{"A":34.59,"AA":26.34,"AAPL":8.52,"ABC":21.37,"ABT":16.06,"ACE":43.25,"ACN":25.8,"ACT":28.74,"ADBE":34.95,"ADI":30.16,"ADM":28.65,"ADP":32.73,"ADS":46.77,"ADSK":38.52,"AEE":31.73,"AEP":23.33,"AES":16.6,"AET":46.4,"AFL":37.02,"AGN":52.91,"AIG":1043.07,"AIV":23.54,"AIZ":42.72,"AKAM":32.89,"ALL":41.02,"ALTR":19.03,"ALXN":8.85,"AMAT":14.71,"AME":12.65,"AMGN":68.3,"AMP":38.48,"AMT":29.1,"AMZN":36.53,"AN":21.55,"AON":37.13,"APA":61.49,"APC":47.72,"APD":54.98,"APH":25.3,"ARG":34.48,"ATI":53.29,"AVB":79.47,"AVP":24.85,"AVY":44.81,"AXP":45.8,"AZO":99.69,"BA":64.04,"BAC":37.9,"BAX":32.21,"BBBY":38.4,"BBT":28.42,"BBY":47.44,"BCR":63.6,"BDX":52.53,"BEN":27.3,"BF.B":33.87,"BHI":62.4,"BIIB":47.1,"BK":31.98,"BLK":115.32,"BLL":20.32,"BMS":24.47,"BMY":16.9,"BRCM":40.75,"BRK.B":60.24,"BSX":23.05,"BTU":43.64,"BWA":14.33,"BXP":65.35,"C":412.85,"CA":23.55,"CAG":16,"CAH":39.74,"CAM":22.04,"CAT":58.26,"CB":39.28,"CBG":26.9,"CBS":19.17,"CCE":12,"CCI":28.08,"CCL":37.64,"CELG":44.22,"CERN":11.86,"CF":16.02,"CHK":26.83,"CHRW":41.71,"CI":43.13,"CINF":28.92,"CL":23.4,"CLX":46.28,"CMA":46.14,"CMCSA":15.55,"CME":70.61,"CMG":55.39,"CMI":23.12,"CMS":9.91,"CNP":8.11,"CNX":34.08,"COF":72.36,"COG":5.85,"COH":31.28,"COL":48.81,"COP":35.76,"COST":45.89,"CPB":25.3,"CRM":9.08,"CSC":50.91,"CSCO":19.93,"CSX":8.44,"CTAS":37.45,"CTL":23.72,"CTSH":14.87,"CTXS":37.9,"CVC":8.59,"CVS":27.2,"CVX":43.88,"D":24.63,"DD":30.79,"DE":33.57,"DGX":46.8,"DHI":28.82,"DHR":31.32,"DIS":24.51,"DISCA":7.66,"DLTR":9.22,"DNB":67.27,"DNR":15.66,"DO":54.09,"DOV":33.73,"DOW":30.36,"DRI":32.25,"DTE":26.89,"DTV":16.4,"DUK":33.35,"DVA":30.1,"DVN":56.01,"EA":54.72,"EBAY":39,"ECL":34.43,"ED":29.08,"EFX":34.12,"EIX":32.25,"EL":16.9,"EMC":13.42,"EMN":20.23,"EMR":32.99,"EOG":34.35,"EQR":33.61,"EQT":31.96,"ESRX":21.98,"ESS":80.92,"ESV":43.34,"ETFC":269.8,"ETN":28.67,"ETR":48.99,"EW":21.75,"EXC":37.36,"EXPD":39.57,"EXPE":28.4,"F":7.28,"FAST":20.14,"FCX":22.56,"FDO":23.09,"FDX":107.78,"FE":32.86,"FFIV":36.24,"FIS":20.48,"FISV":21.27,"FITB":31.73,"FLIR":13.6,"FLR":39.51,"FLS":17.94,"FMC":14.48,"FOSL":18.58,"FOXA":13.59,"FTI":12.16,"FTR":5.89,"GAS":24.53,"GCI":43.57,"GD":52.62,"GE":25.72,"GGP":30.44,"GHC":659.6,"GILD":15.56,"GIS":19.88,"GLW":23.81,"GMCR":2.92,"GME":21.48,"GNW":31.73,"GOOGL":195.2,"GPC":32.76,"GPS":15.95,"GRMN":29.8,"GS":142.83,"GT":14.36,"GWW":65.11,"HAL":33.22,"HAR":106.58,"HAS":16.7,"HBAN":18.61,"HCBK":9.98,"HCN":23.37,"HCP":17.69,"HD":33.48,"HES":44.56,"HIG":66,"HOG":43.98,"HON":34.63,"HOT":45.7,"HP":32.36,"HPQ":29.25,"HRB":16.2,"HRL":14.4,"HRS":37.33,"HSP":39.46,"HST":17.33,"HSY":42.05,"HUM":50.7,"IBM":70.93,"ICE":68.16,"IFF":28.88,"INTC":15.02,"INTU":25.75,"IP":26.06,"IPG":8.8,"IR":29.09,"IRM":21.4,"ISRG":118,"ITW":39.34,"IVZ":15.53,"JBL":36.64,"JCI":21.35,"JEC":43.37,"JNJ":45.58,"JNPR":19.04,"JOY":53.38,"JPM":33.79,"JWN":32.81,"K":34.47,"KEY":29.6,"KIM":27.25,"KLAC":39.75,"KMB":42.28,"KMX":16.34,"KO":16.35,"KR":17.78,"KSS":48.19,"KSU":24.05,"L":31.89,"LB":15.1,"LEG":16.47,"LEN":54.02,"LH":58.48,"LLL":72.92,"LLTC":27.64,"LLY":38.27,"LM":110.79,"LMT":57.5,"LNC":47.51,"LOW":28.13,"LRCX":42.77,"LUK":27.32,"LUV":17.48,"M":31.32,"MAC":49.71,"MAR":29.3,"MAS":25.22,"MAT":13.04,"MCD":26.39,"MCHP":25.69,"MCK":48.78,"MCO":63.86,"MDLZ":15.56,"MDT":43.17,"MET":40.9,"MHFI":47.55,"MHK":80.72,"MKC":27.9,"MMC":22.96,"MMM":60.73,"MNST":15.76,"MO":10.24,"MON":37.83,"MOS":13.18,"MRK":24.95,"MRO":18.59,"MS":46.12,"MSFT":22.47,"MSI":82.96,"MTB":86.44,"MU":14.72,"MUR":35.55,"MWV":19.5,"MYL":23.05,"NBL":20.32,"NBR":35.24,"NDAQ":38.57,"NE":30.84,"NEE":30.01,"NEM":45.45,"NFLX":28.99,"NFX":41.9,"NI":13.55,"NKE":18.88,"NOC":48.64,"NOV":26.81,"NRG":21.76,"NSC":44.15,"NTAP":35.32,"NTRS":43.91,"NU":14.61,"NUE":39.38,"NVDA":18.31,"NWL":20.12,"OI":17.37,"OKE":10.49,"OMC":35.56,"ORCL":12.98,"ORLY":36.56,"OXY":38.68,"PAYX":30.52,"PBCT":11.05,"PBI":26.61,"PCAR":25.23,"PCG":28.38,"PCL":25.6,"PCLN":24.84,"PCP":58.88,"PDCO":32.93,"PEG":22.85,"PEP":45.72,"PETM":26.01,"PFE":17.24,"PFG":40.38,"PG":45.29,"PGR":18.89,"PH":46.62,"PHM":36.93,"PKI":21.27,"PLD":39.62,"PLL":27.39,"PNC":54.26,"PNR":34.31,"PNW":25.53,"POM":14.38,"PPG":50.01,"PPL":20.37,"PRGO":15.56,"PRU":62.14,"PSA":62.44,"PVH":37.27,"PWR":16.02,"PX":46.54,"PXD":43.26,"QCOM":44.11,"R":37.36,"RAI":16.06,"RDC":42.28,"REGN":16.63,"RF":27.99,"RHI":33.12,"RHT":27.98,"RIG":81.69,"RL":57.95,"ROK":59.14,"ROP":46.38,"ROST":13.32,"RRC":26.62,"RSG":22.94,"RTN":36.58,"SBUX":35.18,"SCG":26.41,"SCHW":14.71,"SEE":23.99,"SHW":42.37,"SIAL":29.96,"SJM":29.19,"SLB":56.71,"SNA":31.09,"SNDK":56.59,"SO":21.96,"SPG":59.96,"SPLS":21.75,"SRCL":33.81,"SRE":34.7,"STI":60.58,"STJ":38.32,"STT":54.61,"STX":21.53,"STZ":25.05,"SWK":40.56,"SWN":16.09,"SWY":18.96,"SYK":40.69,"SYMC":16.18,"SYY":24.36,"T":17.56,"TAP":28.3,"TE":10.49,"TEG":31.05,"TGT":44.61,"THC":29.52,"TIF":32.52,"TJX":11.16,"TMK":23.16,"TMO":36.36,"TROW":32.98,"TRV":33.59,"TSCO":15.96,"TSN":12.53,"TSO":31.03,"TSS":15.74,"TWX":34.11,"TXN":27.65,"TXT":43.03,"TYC":38.58,"UA":8.1,"UNH":52.03,"UNM":17.72,"UNP":20.03,"UPS":62.51,"URBN":24.54,"USB":24.26,"UTX":47.98,"VAR":56.16,"VFC":11.3,"VIAB":35.74,"VLO":47.38,"VMC":74.81,"VNO":68.67,"VRSN":20.37,"VRTX":36.59,"VTR":22.3,"VZ":20.03,"WAG":37.11,"WAT":43.15,"WDC":18.8,"WEC":15.69,"WFC":25.56,"WFM":30.23,"WHR":74.14,"WIN":6.21,"WLP":72.52,"WM":26.17,"WMB":13.87,"WMT":39.21,"WY":21.04,"WYNN":48.73,"X":56.3,"XEC":41.27,"XEL":12.73,"XL":49.99,"XLNX":21.05,"XOM":50.04,"XRAY":27.8,"XRX":13.33,"YHOO":32.26,"YUM":20.85,"ZION":74.67,"ZMH":66.04,"_row":"2006/3/31"}
{"A":35.1,"AA":26.64,"AAPL":8.51,"ABC":21.51,"ABT":16.23,"ACE":43.34,"ACN":25.66,"ACT":29.01,"ADBE":35.7,"ADI":30.21,"ADM":29.98,"ADP":33.06,"ADS":45.5,"ADSK":37.25,"AEE":31.92,"AEP":23.46,"AES":16.24,"AET":46.56,"AFL":36.55,"AGN":53.11,"AIG":1036.45,"AIV":23.07,"AIZ":42.86,"AKAM":33.19,"ALL":41.22,"ALTR":19,"ALXN":8.65,"AMAT":14.95,"AME":12.64,"AMGN":67.48,"AMP":38.14,"AMT":29.32,"AMZN":36.14,"AN":21.64,"AON":36.63,"APA":61.68,"APC":49.07,"APD":54.4,"APH":25.13,"ARG":34.85,"ATI":54.02,"AVB":77.66,"AVP":24.51,"AVY":44.96,"AXP":45.69,"AZO":99.56,"BA":64.1,"BAC":38.01,"BAX":32.01,"BBBY":37.95,"BBT":28.63,"BBY":47.02,"BCR":62.92,"BDX":52.95,"BEN":27.45,"BF.B":33.64,"BHI":61.8,"BIIB":46.34,"BK":31.81,"BLK":117.18,"BLL":20.09,"BMS":24.66,"BMY":16.97,"BRCM":42.47,"BRK.B":60.24,"BSX":22.63,"BTU":44.56,"BWA":14.23,"BXP":64.15,"C":414.43,"CA":23.28,"CAG":16.15,"CAH":39.77,"CAM":22.23,"CAT":59.63,"CB":39.56,"CBG":26.45,"CBS":19.74,"CCE":12.05,"CCI":28.47,"CCL":37.78,"CELG":42.85,"CERN":11.9,"CF":16.09,"CHK":26.97,"CHRW":41.96,"CI":43.5,"CINF":29.19,"CL":23.7,"CLX":47.04,"CMA":46.63,"CMCSA":15.69,"CME":69.21,"CMG":56.98,"CMI":23.05,"CMS":9.96,"CNP":8.18,"CNX":35.42,"COF":72.88,"COG":6.01,"COH":31.14,"COL":48.02,"COP":36.47,"COST":46.02,"CPB":25.49,"CRM":9.27,"CSC":52.51,"CSCO":19.85,"CSX":8.69,"CTAS":37.14,"CTL":23.75,"CTSH":14.9,"CTXS":38.17,"CVC":8.66,"CVS":26.86,"CVX":44.16,"D":25.12,"DD":31.24,"DE":33.97,"DGX":46.8,"DHI":29.22,"DHR":31.24,"DIS":24.55,"DISCA":7.64,"DLTR":9.24,"DNB":67.09,"DNR":15.8,"DO":54.22,"DOV":33.57,"DOW":30.39,"DRI":32.03,"DTE":27.38,"DTV":16.42,"DUK":33.03,"DVA":29.38,"DVN":56.57,"EA":55.01,"EBAY":39,"ECL":34.71,"ED":28.99,"EFX":34.32,"EIX":32.21,"EL":16.99,"EMC":13.14,"EMN":20.36,"EMR":32.98,"EOG":34.3,"EQR":33.22,"EQT":32.04,"ESRX":21.91,"ESS":79.41,"ESV":43.16,"ETFC":266.3,"ETN":28.99,"ETR":49.25,"EW":21.72,"EXC":37.24,"EXPD":39.84,"EXPE":27.39,"F":7.11,"FAST":20.18,"FCX":23.2,"FDO":22.92,"FDX":109.44,"FE":32.81,"FFIV":34.57,"FIS":20.17,"FISV":21.13,"FITB":31.59,"FLIR":13.37,"FLR":39.53,"FLS":18.15,"FMC":14.31,"FOSL":17.98,"FOXA":13.68,"FTI":12.03,"FTR":6.02,"GAS":24.53,"GCI":43.85,"GD":52.69,"GE":25.65,"GGP":29.42,"GHC":653.44,"GILD":15.87,"GIS":19.96,"GLW":24.35,"GMCR":2.92,"GME":21.17,"GNW":31.9,"GOOGL":195.05,"GPC":32.66,"GPS":15.79,"GRMN":30.44,"GS":143.89,"GT":14.16,"GWW":65.4,"HAL":33.15,"HAR":104.54,"HAS":16.51,"HBAN":18.62,"HCBK":9.89,"HCN":22.59,"HCP":17.33,"HD":33.54,"HES":44.04,"HIG":66.13,"HOG":43.21,"HON":34.33,"HOT":45.54,"HP":31.77,"HPQ":29.81,"HRB":16.2,"HRL":14.55,"HRS":37.37,"HSP":38.42,"HST":17,"HSY":41.86,"HUM":50.14,"IBM":71.44,"ICE":62.29,"IFF":28.81,"INTC":14.94,"INTU":25.91,"IP":26.17,"IPG":8.95,"IR":29.24,"IRM":21.33,"ISRG":114,"ITW":39.4,"IVZ":15.95,"JBL":36.55,"JCI":21.31,"JEC":43.84,"JNJ":45.54,"JNPR":18.79,"JOY":56.36,"JPM":34.03,"JWN":32.01,"K":34.45,"KEY":29.76,"KIM":26.7,"KLAC":39.69,"KMB":42.64,"KMX":15.98,"KO":16.35,"KR":17.7,"KSS":47.03,"KSU":23.49,"L":32.15,"LB":15.02,"LEG":16.28,"LEN":53.14,"LH":58.06,"LLL":72.54,"LLTC":27.68,"LLY":38.23,"LM":109.18,"LMT":56.9,"LNC":47.93,"LOW":28.02,"LRCX":43.06,"LUK":27.47,"LUV":17.44,"M":30.87,"MAC":48.3,"MAR":29.9,"MAS":25.64,"MAT":12.63,"MCD":26.68,"MCHP":26.23,"MCK":49.19,"MCO":64.62,"MDLZ":15.55,"MDT":43.5,"MET":40.96,"MHFI":47.46,"MHK":79.99,"MKC":27.9,"MMC":23.02,"MMM":60.85,"MNST":15.89,"MO":10.3,"MON":38.68,"MOS":13.14,"MRK":25.08,"MRO":18.72,"MS":46.44,"MSFT":22.76,"MSI":84.44,"MTB":86.7,"MU":15.45,"MUR":35.86,"MWV":19.89,"MYL":22.65,"NBL":20.38,"NBR":34.89,"NDAQ":38.06,"NE":30.97,"NEE":30.08,"NEM":44.79,"NFLX":28.13,"NFX":42.25,"NI":13.75,"NKE":18.84,"NOC":48.44,"NOV":26.74,"NRG":22.16,"NSC":45.04,"NTAP":35.36,"NTRS":43.74,"NU":14.81,"NUE":40.61,"NVDA":18.51,"NWL":20.37,"OI":17.91,"OKE":10.75,"OMC":35.28,"ORCL":13.08,"ORLY":36.21,"OXY":39.34,"PAYX":30.6,"PBCT":11.19,"PBI":27,"PCAR":25.23,"PCG":28.71,"PCL":25.6,"PCLN":24.72,"PCP":58.88,"PDCO":32.36,"PEG":22.82,"PEP":45.77,"PETM":25.64,"PFE":17.38,"PFG":40.56,"PG":45.49,"PGR":18.68,"PH":47.05,"PHM":36.58,"PKI":21.45,"PLD":38.61,"PLL":27.07,"PNC":54.25,"PNR":34.07,"PNW":25.51,"POM":14.37,"PPG":50.38,"PPL":20.5,"PRGO":15.6,"PRU":61.98,"PSA":60.66,"PVH":36.92,"PWR":16.03,"PX":46.4,"PXD":43.42,"QCOM":44.61,"R":37.52,"RAI":16.3,"RDC":41.85,"REGN":15.96,"RF":27.98,"RHI":33.15,"RHT":27.91,"RIG":81.74,"RL":57.41,"ROK":60.12,"ROP":46.97,"ROST":13.15,"RRC":26.84,"RSG":23.19,"RTN":36.69,"SBUX":35.52,"SCG":26.63,"SCHW":14.88,"SEE":24.28,"SHW":42.62,"SIAL":30.25,"SJM":29.43,"SLB":57.04,"SNA":31.35,"SNDK":54.35,"SO":21.81,"SPG":59.24,"SPLS":22.25,"SRCL":33.9,"SRE":34.73,"STI":60.56,"STJ":38.96,"STT":54.75,"STX":21.44,"STZ":25.25,"SWK":40.59,"SWN":16.3,"SWY":19.27,"SYK":40.61,"SYMC":16.33,"SYY":24.34,"T":17.5,"TAP":28.52,"TE":10.6,"TEG":31.47,"TGT":43.9,"THC":29.16,"TIF":31.77,"TJX":10.96,"TMK":23.12,"TMO":36.17,"TROW":33.34,"TRV":33.86,"TSCO":15.4,"TSN":12.56,"TSO":30.74,"TSS":15.81,"TWX":34.03,"TXN":27.5,"TXT":43.36,"TYC":38.35,"UA":8.13,"UNH":51.67,"UNM":17.84,"UNP":20.31,"UPS":62.66,"URBN":23.65,"USB":24.28,"UTX":48.16,"VAR":56.25,"VFC":11.27,"VIAB":35.42,"VLO":46.73,"VMC":76.72,"VNO":67.54,"VRSN":20.18,"VRTX":35.85,"VTR":21.7,"VZ":20.24,"WAG":36.91,"WAT":43.19,"WDC":19.18,"WEC":15.77,"WFC":25.75,"WFM":29.67,"WHR":74.79,"WIN":6.17,"WLP":71.48,"WM":26.37,"WMB":13.87,"WMT":38.82,"WY":21.19,"WYNN":47.5,"X":57.7,"XEC":41.26,"XEL":12.83,"XL":50.34,"XLNX":20.8,"XOM":50.18,"XRAY":27.39,"XRX":13.24,"YHOO":31.89,"YUM":20.45,"ZION":74.53,"ZMH":66.03,"_row":"2006/4/3"}
{"A":35.05,"AA":26.6,"AAPL":8.31,"ABC":21.23,"ABT":16.11,"ACE":43.45,"ACN":26.04,"ACT":28.95,"ADBE":36.21,"ADI":30.09,"ADM":30.62,"ADP":33.16,"ADS":46.24,"ADSK":37.87,"AEE":32.11,"AEP":23.55,"AES":16.67,"AET":46.39,"AFL":37.51,"AGN":52.95,"AIG":1042.76,"AIV":23.07,"AIZ":43.16,"AKAM":31.93,"ALL":41.14,"ALTR":18.66,"ALXN":8.58,"AMAT":14.92,"AME":12.73,"AMGN":67.61,"AMP":38.43,"AMT":29.11,"AMZN":36.77,"AN":21.77,"AON":36.6,"APA":62.54,"APC":49.09,"APD":54.42,"APH":25.21,"ARG":35.08,"ATI":55.15,"AVB":77.85,"AVP":24.63,"AVY":44.97,"AXP":46.39,"AZO":99.88,"BA":64.59,"BAC":38.52,"BAX":31.86,"BBBY":38.16,"BBT":28.85,"BBY":48.35,"BCR":62.79,"BDX":53.45,"BEN":27.88,"BF.B":33.52,"BHI":62.89,"BIIB":46.08,"BK":31.68,"BLK":119.52,"BLL":20.22,"BMS":24.72,"BMY":16.99,"BRCM":41.92,"BRK.B":60.02,"BSX":22.14,"BTU":44.21,"BWA":14.24,"BXP":63.03,"C":421.42,"CA":23.54,"CAG":16.12,"CAH":39.91,"CAM":22.42,"CAT":61.09,"CB":39.85,"CBG":26.6,"CBS":19.8,"CCE":12.04,"CCI":28.05,"CCL":37.49,"CELG":42.29,"CERN":11.77,"CF":15.85,"CHK":27.27,"CHRW":42.58,"CI":43.64,"CINF":29.28,"CL":23.72,"CLX":47.27,"CMA":46.78,"CMCSA":15.75,"CME":70.21,"CMG":57,"CMI":23.25,"CMS":10.08,"CNP":8.25,"CNX":36.07,"COF":73.85,"COG":5.95,"COH":31.03,"COL":48.38,"COP":36.89,"COST":46.34,"CPB":25.32,"CRM":8.98,"CSC":54.81,"CSCO":19.83,"CSX":8.83,"CTAS":37.33,"CTL":23.79,"CTSH":15.26,"CTXS":37.6,"CVC":8.57,"CVS":27.11,"CVX":44.59,"D":25.59,"DD":31.32,"DE":34.17,"DGX":46.95,"DHI":29.38,"DHR":31.79,"DIS":24.52,"DISCA":7.73,"DLTR":9.39,"DNB":67.19,"DNR":16.04,"DO":56.11,"DOV":33.82,"DOW":30.45,"DRI":31.97,"DTE":27.61,"DTV":16.6,"DUK":33.34,"DVA":29.05,"DVN":56.88,"EA":54.93,"EBAY":39.4,"ECL":34.96,"ED":29,"EFX":34.12,"EIX":32.61,"EL":16.92,"EMC":13.5,"EMN":20.31,"EMR":32.8,"EOG":34.87,"EQR":32.79,"EQT":31.76,"ESRX":21.9,"ESS":78.93,"ESV":44.01,"ETFC":272.5,"ETN":29.16,"ETR":49.68,"EW":21.7,"EXC":37.76,"EXPD":40.21,"EXPE":28.63,"F":7.03,"FAST":20.74,"FCX":23.47,"FDO":23.27,"FDX":111.58,"FE":33.33,"FFIV":32.54,"FIS":20.23,"FISV":21.31,"FITB":31.99,"FLIR":13.56,"FLR":40.04,"FLS":18.37,"FMC":14.43,"FOSL":18.7,"FOXA":13.73,"FTI":12.17,"FTR":5.99,"GAS":24.46,"GCI":43.35,"GD":53.53,"GE":25.66,"GGP":28.92,"GHC":639.75,"GILD":16.13,"GIS":19.87,"GLW":23.82,"GMCR":2.87,"GME":21.89,"GNW":32.05,"GOOGL":202.37,"GPC":32.81,"GPS":15.96,"GRMN":30.43,"GS":146.51,"GT":14.15,"GWW":66.12,"HAL":34.21,"HAR":104.49,"HAS":16.53,"HBAN":18.69,"HCBK":9.87,"HCN":22.56,"HCP":17.23,"HD":33.68,"HES":45.23,"HIG":66.82,"HOG":43.37,"HON":34.91,"HOT":45.35,"HP":31.56,"HPQ":29.95,"HRB":16.3,"HRL":14.58,"HRS":36.84,"HSP":38.36,"HST":16.82,"HSY":41.9,"HUM":50.61,"IBM":71.77,"ICE":64.16,"IFF":28.74,"INTC":14.9,"INTU":26.02,"IP":26.31,"IPG":8.88,"IR":29.79,"IRM":21.22,"ISRG":112.05,"ITW":39.48,"IVZ":15.95,"JBL":36.16,"JCI":21.62,"JEC":43.56,"JNJ":45.27,"JNPR":18.78,"JOY":57.34,"JPM":34.58,"JWN":32.45,"K":34.45,"KEY":30.35,"KIM":26.26,"KLAC":39.1,"KMB":42.86,"KMX":16.3,"KO":16.43,"KR":17.92,"KSS":47.83,"KSU":23.76,"L":32.23,"LB":15.39,"LEG":16.48,"LEN":53.29,"LH":57.88,"LLL":72.32,"LLTC":27.74,"LLY":38.17,"LM":110.55,"LMT":57.4,"LNC":49.15,"LOW":28.6,"LRCX":42.17,"LUK":27.95,"LUV":17.41,"M":31.49,"MAC":48.41,"MAR":30.2,"MAS":25.69,"MAT":12.55,"MCD":26.62,"MCHP":26.24,"MCK":49.26,"MCO":64.75,"MDLZ":15.78,"MDT":43.81,"MET":41.27,"MHFI":47.73,"MHK":79.53,"MKC":28.18,"MMC":23.07,"MMM":61.78,"MNST":16.03,"MO":10.27,"MON":38.43,"MOS":13.1,"MRK":25.13,"MRO":19.07,"MS":47.19,"MSFT":22.83,"MSI":84.62,"MTB":86.71,"MU":15.64,"MUR":36.36,"MWV":20.04,"MYL":23.2,"NBL":20.32,"NBR":35.44,"NDAQ":38.17,"NE":31.36,"NEE":30.4,"NEM":45.33,"NFLX":27.41,"NFX":42.5,"NI":13.9,"NKE":18.86,"NOC":49.28,"NOV":26.76,"NRG":22.27,"NSC":45.51,"NTAP":35.29,"NTRS":43.74,"NU":14.71,"NUE":40.56,"NVDA":19.38,"NWL":20.4,"OI":17.98,"OKE":10.85,"OMC":35.68,"ORCL":13.13,"ORLY":36.26,"OXY":39.91,"PAYX":30.54,"PBCT":11.26,"PBI":27.18,"PCAR":25.63,"PCG":29.27,"PCL":25.74,"PCLN":25.25,"PCP":59.61,"PDCO":32.68,"PEG":23.03,"PEP":45.74,"PETM":25.67,"PFE":17.36,"PFG":41.17,"PG":45.58,"PGR":18.79,"PH":47.57,"PHM":36.94,"PKI":21.21,"PLD":38.29,"PLL":27.11,"PNC":54.54,"PNR":33.6,"PNW":26.09,"POM":14.6,"PPG":50.9,"PPL":20.94,"PRGO":15.78,"PRU":62.86,"PSA":60,"PVH":36.33,"PWR":16.1,"PX":46.52,"PXD":43.12,"QCOM":45.16,"R":38.07,"RAI":16.25,"RDC":41.8,"REGN":15.72,"RF":28.28,"RHI":33.54,"RHT":27.4,"RIG":83.51,"RL":57.2,"ROK":59.55,"ROP":46.96,"ROST":13.26,"RRC":26.83,"RSG":23.2,"RTN":36.79,"SBUX":35.84,"SCG":26.95,"SCHW":15.14,"SEE":24.47,"SHW":42.89,"SIAL":30.33,"SJM":29.25,"SLB":58.52,"SNA":31.32,"SNDK":55.99,"SO":21.89,"SPG":58.75,"SPLS":22.42,"SRCL":34.4,"SRE":34.77,"STI":61.19,"STJ":38.6,"STT":55.37,"STX":22.64,"STZ":25.89,"SWK":41.07,"SWN":15.99,"SWY":19.16,"SYK":40.98,"SYMC":16.76,"SYY":24.13,"T":17.62,"TAP":28.4,"TE":10.67,"TEG":32.19,"TGT":44.22,"THC":31.6,"TIF":31.79,"TJX":11,"TMK":23.21,"TMO":36.23,"TROW":34.51,"TRV":34.04,"TSCO":15.4,"TSN":12.49,"TSO":31.07,"TSS":15.84,"TWX":34.11,"TXN":27.54,"TXT":43.01,"TYC":38.54,"UA":8.23,"UNH":51.51,"UNM":17.87,"UNP":20.53,"UPS":63.51,"URBN":23.02,"USB":24.34,"UTX":48.13,"VAR":56.51,"VFC":11.32,"VIAB":35.64,"VLO":47.42,"VMC":78.04,"VNO":67.34,"VRSN":20.41,"VRTX":36.38,"VTR":21.64,"VZ":20.35,"WAG":37.24,"WAT":43.95,"WDC":19.83,"WEC":15.85,"WFC":25.96,"WFM":29.64,"WHR":74.35,"WIN":6.25,"WLP":72.42,"WM":26.6,"WMB":13.85,"WMT":38.6,"WY":21.16,"WYNN":48.73,"X":57.93,"XEC":41.69,"XEL":13,"XL":50.43,"XLNX":21.05,"XOM":50.77,"XRAY":27.17,"XRX":13.09,"YHOO":32.1,"YUM":20.49,"ZION":75.39,"ZMH":65.9,"_row":"2006/4/4"}
{"A":35.21,"AA":27.3,"AAPL":9.13,"ABC":21.43,"ABT":16.14,"ACE":43.69,"ACN":25.48,"ACT":29.03,"ADBE":35.99,"ADI":30.65,"ADM":31.67,"ADP":33.15,"ADS":46.63,"ADSK":39.32,"AEE":32.57,"AEP":23.65,"AES":16.55,"AET":46.58,"AFL":37.84,"AGN":52.25,"AIG":1040.86,"AIV":23.31,"AIZ":42.9,"AKAM":31.78,"ALL":40.92,"ALTR":19.24,"ALXN":8.69,"AMAT":15.34,"AME":12.89,"AMGN":68.4,"AMP":38.51,"AMT":28.9,"AMZN":37.34,"AN":22.12,"AON":37.12,"APA":63.75,"APC":49.6,"APD":55.42,"APH":25.34,"ARG":35.2,"ATI":57.48,"AVB":78.76,"AVP":24.58,"AVY":44.97,"AXP":46.21,"AZO":101.06,"BA":65.01,"BAC":38.74,"BAX":31.28,"BBBY":38.32,"BBT":28.92,"BBY":49.41,"BCR":64.73,"BDX":54.07,"BEN":27.88,"BF.B":33.5,"BHI":63.92,"BIIB":45.36,"BK":32.26,"BLK":121.01,"BLL":20.16,"BMS":24.84,"BMY":17.04,"BRCM":43.48,"BRK.B":59.8,"BSX":21.69,"BTU":44.75,"BWA":14.42,"BXP":63.33,"C":421.86,"CA":23.5,"CAG":16.23,"CAH":39.95,"CAM":22.97,"CAT":61.5,"CB":40.11,"CBG":26.9,"CBS":19.9,"CCE":12.26,"CCI":28.26,"CCL":37.29,"CELG":42.09,"CERN":11.74,"CF":15.92,"CHK":27.26,"CHRW":43.71,"CI":43.51,"CINF":29.18,"CL":23.77,"CLX":47.07,"CMA":46.92,"CMCSA":16.08,"CME":70.03,"CMG":57.15,"CMI":23.48,"CMS":10.05,"CNP":8.35,"CNX":36.51,"COF":74.04,"COG":5.97,"COH":31.2,"COL":48.92,"COP":37.69,"COST":46.72,"CPB":25.25,"CRM":9.3,"CSC":54.73,"CSCO":19.95,"CSX":8.92,"CTAS":37.1,"CTL":23.97,"CTSH":14.92,"CTXS":37.77,"CVC":8.56,"CVS":27.04,"CVX":45.04,"D":25.67,"DD":31.45,"DE":34.36,"DGX":46.87,"DHI":30.52,"DHR":32.32,"DIS":24.42,"DISCA":7.68,"DLTR":9.3,"DNB":67.07,"DNR":16.18,"DO":56.74,"DOV":34.13,"DOW":30.63,"DRI":31.85,"DTE":27.91,"DTV":16.73,"DUK":33.87,"DVA":29.16,"DVN":57.3,"EA":54.55,"EBAY":38.53,"ECL":34.63,"ED":29.21,"EFX":33.89,"EIX":32.87,"EL":16.59,"EMC":13.59,"EMN":20.23,"EMR":32.71,"EOG":35.49,"EQR":32.75,"EQT":31.95,"ESRX":21.63,"ESS":79.51,"ESV":44.73,"ETFC":268.4,"ETN":29.23,"ETR":50.5,"EW":21.73,"EXC":38.33,"EXPD":40.98,"EXPE":28.16,"F":6.93,"FAST":20.41,"FCX":24.19,"FDO":23.61,"FDX":112.35,"FE":33.6,"FFIV":32.6,"FIS":20.29,"FISV":21.23,"FITB":32,"FLIR":13.46,"FLR":40.53,"FLS":18.11,"FMC":14.34,"FOSL":17.6,"FOXA":13.81,"FTI":12.46,"FTR":5.96,"GAS":24.57,"GCI":43.39,"GD":53.23,"GE":25.45,"GGP":29.2,"GHC":643.68,"GILD":15.98,"GIS":19.91,"GLW":23.38,"GMCR":2.89,"GME":22.18,"GNW":32.22,"GOOGL":204.2,"GPC":34.41,"GPS":15.93,"GRMN":30.6,"GS":146.28,"GT":14.23,"GWW":66.89,"HAL":35.18,"HAR":104.71,"HAS":16.56,"HBAN":18.59,"HCBK":9.93,"HCN":22.7,"HCP":17.33,"HD":33.75,"HES":46.39,"HIG":68.14,"HOG":43.05,"HON":34.81,"HOT":45.72,"HP":32.38,"HPQ":30.55,"HRB":16.2,"HRL":14.58,"HRS":37.35,"HSP":37.89,"HST":16.93,"HSY":41.86,"HUM":49.2,"IBM":72.39,"ICE":62.02,"IFF":28.7,"INTC":15.04,"INTU":26.24,"IP":25.89,"IPG":8.78,"IR":30.22,"IRM":21.39,"ISRG":111.88,"ITW":40.03,"IVZ":16.13,"JBL":36.47,"JCI":21.83,"JEC":44.44,"JNJ":44.95,"JNPR":18.87,"JOY":58.23,"JPM":34.8,"JWN":32.53,"K":34.65,"KEY":29.94,"KIM":26.32,"KLAC":40.14,"KMB":42.52,"KMX":16.48,"KO":16.38,"KR":17.88,"KSS":47.73,"KSU":23.47,"L":32.45,"LB":15.43,"LEG":16.56,"LEN":55.72,"LH":58.24,"LLL":71.97,"LLTC":28.09,"LLY":37.97,"LM":109.95,"LMT":57.3,"LNC":50.23,"LOW":29.12,"LRCX":43.75,"LUK":28.13,"LUV":17.46,"M":32.89,"MAC":48.66,"MAR":30.69,"MAS":25.77,"MAT":12.59,"MCD":26.74,"MCHP":26.51,"MCK":49.08,"MCO":63.66,"MDLZ":15.55,"MDT":43.1,"MET":41.82,"MHFI":47.76,"MHK":80.19,"MKC":28,"MMC":23.2,"MMM":62.15,"MNST":15.97,"MO":10.28,"MON":38.22,"MOS":13.51,"MRK":25.49,"MRO":19.44,"MS":47.22,"MSFT":22.91,"MSI":84.33,"MTB":86.7,"MU":15.56,"MUR":36.58,"MWV":20.06,"MYL":22.92,"NBL":20.62,"NBR":35.93,"NDAQ":38.61,"NE":31.58,"NEE":30.4,"NEM":46.63,"NFLX":28.66,"NFX":42.2,"NI":13.99,"NKE":18.76,"NOC":49.45,"NOV":27.14,"NRG":22.82,"NSC":45.84,"NTAP":36.34,"NTRS":44.06,"NU":14.7,"NUE":41.61,"NVDA":19.54,"NWL":20.36,"OI":17.83,"OKE":10.96,"OMC":35.48,"ORCL":13.23,"ORLY":36.24,"OXY":40.7,"PAYX":30.58,"PBCT":11.3,"PBI":27.21,"PCAR":25.44,"PCG":29.75,"PCL":25.88,"PCLN":25.1,"PCP":59.87,"PDCO":32.28,"PEG":23.35,"PEP":45.8,"PETM":25.62,"PFE":17.41,"PFG":41.29,"PG":45.28,"PGR":18.79,"PH":47.64,"PHM":39.12,"PKI":20.95,"PLD":38.58,"PLL":27.18,"PNC":54.66,"PNR":33.93,"PNW":26.52,"POM":14.58,"PPG":51.02,"PPL":21,"PRGO":15.68,"PRU":63.1,"PSA":60.27,"PVH":36.21,"PWR":16.44,"PX":47.03,"PXD":43.46,"QCOM":45.04,"R":39.31,"RAI":16.38,"RDC":42.88,"REGN":15.69,"RF":28.05,"RHI":33.29,"RHT":28.15,"RIG":85.44,"RL":58.37,"ROK":59.95,"ROP":47.28,"ROST":13.28,"RRC":26.99,"RSG":23.35,"RTN":36.73,"SBUX":35.05,"SCG":27.11,"SCHW":14.99,"SEE":24.47,"SHW":44.5,"SIAL":30.58,"SJM":29.28,"SLB":59.6,"SNA":31.5,"SNDK":61.41,"SO":22.19,"SPG":59.29,"SPLS":22.57,"SRCL":34.4,"SRE":35.15,"STI":61.27,"STJ":33.88,"STT":55.14,"STX":22.28,"STZ":25.88,"SWK":40.79,"SWN":16.41,"SWY":19.07,"SYK":40.57,"SYMC":16.51,"SYY":24.28,"T":17.6,"TAP":28.26,"TE":10.77,"TEG":32.55,"TGT":44.75,"THC":36.08,"TIF":31.51,"TJX":10.96,"TMK":23.36,"TMO":36.14,"TROW":34.4,"TRV":33.97,"TSCO":15.41,"TSN":12.23,"TSO":31.79,"TSS":15.89,"TWX":34.14,"TXN":28.29,"TXT":42.99,"TYC":38.34,"UA":8.24,"UNH":51.51,"UNM":17.91,"UNP":20.53,"UPS":63.71,"URBN":23.09,"USB":24.5,"UTX":48.2,"VAR":56.46,"VFC":11.32,"VIAB":35.82,"VLO":49.53,"VMC":80.51,"VNO":70,"VRSN":20.82,"VRTX":36.41,"VTR":21.82,"VZ":20.26,"WAG":37.42,"WAT":44.03,"WDC":20.26,"WEC":15.94,"WFC":26.07,"WFM":29.48,"WHR":74.09,"WIN":6.3,"WLP":72.1,"WM":26.69,"WMB":14.25,"WMT":38.9,"WY":21.39,"WYNN":49.7,"X":58.01,"XEC":42,"XEL":12.99,"XL":49.75,"XLNX":21.96,"XOM":51.11,"XRAY":27.05,"XRX":13.09,"YHOO":32.11,"YUM":20.34,"ZION":75.5,"ZMH":65.62,"_row":"2006/4/5"}
{"A":35.46,"AA":27.72,"AAPL":9.68,"ABC":20.94,"ABT":16.21,"ACE":43.5,"ACN":25.22,"ACT":28.44,"ADBE":36.1,"ADI":30.9,"ADM":31.44,"ADP":33.51,"ADS":46.57,"ADSK":41.31,"AEE":31.95,"AEP":23.33,"AES":16.39,"AET":45.21,"AFL":37.54,"AGN":51.47,"AIG":1032.82,"AIV":23.11,"AIZ":42.42,"AKAM":31.79,"ALL":40.77,"ALTR":19.54,"ALXN":8.65,"AMAT":15.48,"AME":12.96,"AMGN":67.45,"AMP":38.37,"AMT":29.95,"AMZN":38.51,"AN":22.09,"AON":37.21,"APA":63.61,"APC":49.18,"APD":55.18,"APH":25.56,"ARG":34.85,"ATI":58.98,"AVB":78.63,"AVP":24.75,"AVY":45.01,"AXP":45.66,"AZO":100.86,"BA":65.59,"BAC":38.45,"BAX":31.07,"BBBY":40.82,"BBT":28.73,"BBY":49.81,"BCR":63.89,"BDX":53.85,"BEN":27.77,"BF.B":33.32,"BHI":64.7,"BIIB":45,"BK":32.31,"BLK":121.63,"BLL":19.82,"BMS":24.81,"BMY":17.23,"BRCM":44.03,"BRK.B":59.8,"BSX":21.93,"BTU":45.37,"BWA":14.32,"BXP":63.02,"C":418.27,"CA":23.41,"CAG":16.18,"CAH":39.21,"CAM":23.32,"CAT":61.38,"CB":39.79,"CBG":27.36,"CBS":20.36,"CCE":12.17,"CCI":29.74,"CCL":38.04,"CELG":39.04,"CERN":11.74,"CF":16.02,"CHK":27.14,"CHRW":44.32,"CI":43.03,"CINF":29.09,"CL":23.79,"CLX":46.01,"CMA":46.83,"CMCSA":16.29,"CME":71.86,"CMG":55.5,"CMI":23.08,"CMS":9.93,"CNP":8.13,"CNX":36.55,"COF":74.21,"COG":6.18,"COH":31.88,"COL":48.63,"COP":38.08,"COST":47.94,"CPB":25.34,"CRM":9.05,"CSC":54.44,"CSCO":19.48,"CSX":8.93,"CTAS":37.04,"CTL":23.93,"CTSH":14.69,"CTXS":37.6,"CVC":8.69,"CVS":28.46,"CVX":44.97,"D":25.49,"DD":31.51,"DE":33.97,"DGX":46.37,"DHI":30.17,"DHR":32.43,"DIS":24.32,"DISCA":7.68,"DLTR":9.3,"DNB":66.67,"DNR":16.22,"DO":56.78,"DOV":33.68,"DOW":30.53,"DRI":31.94,"DTE":27.73,"DTV":16.64,"DUK":33.48,"DVA":28.92,"DVN":56.34,"EA":55.29,"EBAY":38.8,"ECL":34.52,"ED":28.89,"EFX":33.63,"EIX":32.3,"EL":16.6,"EMC":13.41,"EMN":19.84,"EMR":32.66,"EOG":35.58,"EQR":32.22,"EQT":32.13,"ESRX":21.36,"ESS":79.58,"ESV":45.62,"ETFC":268.5,"ETN":28.66,"ETR":49.89,"EW":21.67,"EXC":37.65,"EXPD":41.65,"EXPE":28.19,"F":7,"FAST":20.05,"FCX":24.27,"FDO":23,"FDX":112.8,"FE":33.29,"FFIV":33.38,"FIS":20.02,"FISV":20.98,"FITB":31.89,"FLIR":13.55,"FLR":41.28,"FLS":17.75,"FMC":14.53,"FOSL":17.33,"FOXA":13.89,"FTI":12.47,"FTR":5.96,"GAS":24.38,"GCI":44.3,"GD":53.7,"GE":25.52,"GGP":29.23,"GHC":648.73,"GILD":15.43,"GIS":19.84,"GLW":23.3,"GMCR":2.85,"GME":22.33,"GNW":32.36,"GOOGL":205.8,"GPC":33.98,"GPS":15.85,"GRMN":30.92,"GS":147.45,"GT":13.96,"GWW":66.38,"HAL":35.72,"HAR":103.08,"HAS":16.54,"HBAN":18.47,"HCBK":9.87,"HCN":22.08,"HCP":17.28,"HD":33.35,"HES":46.76,"HIG":68.18,"HOG":43.36,"HON":34.7,"HOT":46.19,"HP":32.42,"HPQ":30.32,"HRB":16.29,"HRL":14.37,"HRS":37.34,"HSP":37.5,"HST":16.85,"HSY":41.8,"HUM":48.34,"IBM":72.08,"ICE":59.03,"IFF":28.65,"INTC":14.96,"INTU":26.29,"IP":26.02,"IPG":8.82,"IR":29.93,"IRM":21.29,"ISRG":111.63,"ITW":39.01,"IVZ":16.07,"JBL":36.88,"JCI":21.82,"JEC":45.22,"JNJ":45.03,"JNPR":18.84,"JOY":58.86,"JPM":34.6,"JWN":34.09,"K":34.51,"KEY":29.81,"KIM":26.01,"KLAC":40.37,"KMB":42.15,"KMX":16.64,"KO":16.28,"KR":17.63,"KSS":49.49,"KSU":23.38,"L":32.1,"LB":15.43,"LEG":16.39,"LEN":54.81,"LH":57.72,"LLL":71.14,"LLTC":28.79,"LLY":37.7,"LM":111.47,"LMT":57,"LNC":49.83,"LOW":28.98,"LRCX":45.33,"LUK":27.74,"LUV":17.2,"M":33.2,"MAC":48.53,"MAR":30.89,"MAS":25.39,"MAT":12.55,"MCD":26.58,"MCHP":26.23,"MCK":48.56,"MCO":63.45,"MDLZ":15.55,"MDT":43.88,"MET":42.09,"MHFI":48.11,"MHK":79.94,"MKC":27.75,"MMC":23.09,"MMM":65.3,"MNST":16.09,"MO":10.18,"MON":38.48,"MOS":13.29,"MRK":24.67,"MRO":19.35,"MS":47.36,"MSFT":22.76,"MSI":86.07,"MTB":86.48,"MU":15.58,"MUR":36.42,"MWV":21.4,"MYL":22.67,"NBL":20.54,"NBR":36.06,"NDAQ":39.57,"NE":31.76,"NEE":30.01,"NEM":47.35,"NFLX":28.25,"NFX":42.26,"NI":13.76,"NKE":18.82,"NOC":49.33,"NOV":26.96,"NRG":23.15,"NSC":46.01,"NTAP":36.49,"NTRS":43.95,"NU":14.67,"NUE":41.67,"NVDA":19.58,"NWL":20.37,"OI":17.92,"OKE":10.85,"OMC":36.14,"ORCL":13.09,"ORLY":36.49,"OXY":40.5,"PAYX":30.29,"PBCT":11.31,"PBI":27.02,"PCAR":24.94,"PCG":28.9,"PCL":25.7,"PCLN":25.15,"PCP":60.26,"PDCO":32.25,"PEG":22.92,"PEP":45.9,"PETM":25.58,"PFE":17.36,"PFG":41.31,"PG":45.19,"PGR":18.78,"PH":45.5,"PHM":38.7,"PKI":20.89,"PLD":38.38,"PLL":27.13,"PNC":54.65,"PNR":33.93,"PNW":26.09,"POM":14.47,"PPG":50.81,"PPL":20.53,"PRGO":15.64,"PRU":62.97,"PSA":59.61,"PVH":36.91,"PWR":16.54,"PX":46.92,"PXD":43.61,"QCOM":45.12,"R":39.32,"RAI":16.14,"RDC":43.31,"REGN":15.27,"RF":27.98,"RHI":33.27,"RHT":27.96,"RIG":85.83,"RL":58.9,"ROK":60.85,"ROP":46.73,"ROST":13.77,"RRC":27.15,"RSG":23.25,"RTN":36.63,"SBUX":35.02,"SCG":26.9,"SCHW":15.28,"SEE":24.41,"SHW":44.15,"SIAL":30.38,"SJM":28.85,"SLB":59.42,"SNA":31,"SNDK":62.3,"SO":21.78,"SPG":58.95,"SPLS":22.2,"SRCL":34.5,"SRE":34.91,"STI":61.34,"STJ":34.63,"STT":55.23,"STX":22.17,"STZ":25.46,"SWK":40.27,"SWN":16.85,"SWY":19.11,"SYK":40.18,"SYMC":16.24,"SYY":24.02,"T":17.39,"TAP":28.46,"TE":10.67,"TEG":32.21,"TGT":45.13,"THC":36.16,"TIF":31.58,"TJX":11.05,"TMK":23.37,"TMO":35.83,"TROW":34.49,"TRV":33.87,"TSCO":15.41,"TSN":12.1,"TSO":32.25,"TSS":15.84,"TWX":33.91,"TXN":28.64,"TXT":42.6,"TYC":38.06,"UA":8.18,"UNH":50.77,"UNM":17.05,"UNP":20.41,"UPS":64.06,"URBN":23.43,"USB":24.51,"UTX":48.2,"VAR":56.97,"VFC":11.41,"VIAB":36.1,"VLO":49.77,"VMC":79.36,"VNO":69.55,"VRSN":21.11,"VRTX":33.78,"VTR":21.68,"VZ":20.04,"WAG":37.76,"WAT":44,"WDC":20.51,"WEC":15.67,"WFC":25.99,"WFM":30.15,"WHR":73.69,"WIN":6.3,"WLP":70.66,"WM":26.52,"WMB":14.57,"WMT":38.65,"WY":21.8,"WYNN":50.03,"X":60.13,"XEC":42.08,"XEL":12.83,"XL":49.35,"XLNX":22.01,"XOM":51.05,"XRAY":26.88,"XRX":13.12,"YHOO":32.79,"YUM":20.57,"ZION":75.08,"ZMH":65.13,"_row":"2006/4/6"}
{"A":34.87,"AA":28.01,"AAPL":9.48,"ABC":20.41,"ABT":15.92,"ACE":42.56,"ACN":24.9,"ACT":27.93,"ADBE":36.95,"ADI":30.3,"ADM":30.7,"ADP":33.28,"ADS":46.07,"ADSK":42.6,"AEE":31.62,"AEP":23.12,"AES":15.99,"AET":44.47,"AFL":36.93,"AGN":50.76,"AIG":1016.09,"AIV":22.64,"AIZ":42.08,"AKAM":30.89,"ALL":40.32,"ALTR":19.09,"ALXN":8.5,"AMAT":15.16,"AME":13.01,"AMGN":66.68,"AMP":37.74,"AMT":30.42,"AMZN":37.09,"AN":22.48,"AON":36.38,"APA":62.91,"APC":48.26,"APD":54.87,"APH":25.21,"ARG":34.41,"ATI":57.26,"AVB":77.23,"AVP":24.59,"AVY":44.35,"AXP":45.16,"AZO":99.5,"BA":65.38,"BAC":38.06,"BAX":30.79,"BBBY":40.37,"BBT":28.72,"BBY":49.3,"BCR":63.83,"BDX":54.22,"BEN":27.52,"BF.B":32.72,"BHI":63.4,"BIIB":44.37,"BK":32.68,"BLK":121.54,"BLL":19.67,"BMS":24.65,"BMY":17.02,"BRCM":43.37,"BRK.B":59.44,"BSX":21.57,"BTU":45.11,"BWA":14.32,"BXP":61.95,"C":416.61,"CA":23.2,"CAG":16.06,"CAH":38.19,"CAM":23.31,"CAT":60.79,"CB":39.33,"CBG":27.24,"CBS":20.09,"CCE":12.15,"CCI":29.66,"CCL":38,"CELG":37.87,"CERN":11.56,"CF":15.87,"CHK":26.72,"CHRW":44.43,"CI":41.96,"CINF":28.75,"CL":23.59,"CLX":45.5,"CMA":46.33,"CMCSA":16.36,"CME":75.82,"CMG":54.65,"CMI":23.18,"CMS":9.88,"CNP":8.06,"CNX":36.3,"COF":74.67,"COG":6.02,"COH":31.97,"COL":48.14,"COP":37.35,"COST":47.19,"CPB":24.91,"CRM":8.62,"CSC":53.41,"CSCO":19.14,"CSX":8.95,"CTAS":36.9,"CTL":23.66,"CTSH":14.52,"CTXS":37.59,"CVC":8.77,"CVS":28.39,"CVX":44.39,"D":25.32,"DD":31.14,"DE":33.81,"DGX":45.93,"DHI":29.93,"DHR":32.24,"DIS":24.19,"DISCA":7.66,"DLTR":9.22,"DNB":67.03,"DNR":16.09,"DO":55.13,"DOV":33.25,"DOW":30.03,"DRI":31.84,"DTE":27.17,"DTV":16.58,"DUK":32.85,"DVA":28.08,"DVN":54.76,"EA":55.65,"EBAY":38.26,"ECL":34.2,"ED":28.34,"EFX":33.29,"EIX":31.56,"EL":16.75,"EMC":13.36,"EMN":19.83,"EMR":32.19,"EOG":34.38,"EQR":31.6,"EQT":31.66,"ESRX":21.35,"ESS":78.26,"ESV":45.23,"ETFC":269.4,"ETN":28.93,"ETR":49.44,"EW":21.63,"EXC":36.68,"EXPD":41.57,"EXPE":27.69,"F":6.95,"FAST":19.84,"FCX":23.02,"FDO":22.65,"FDX":111.75,"FE":32.66,"FFIV":32.24,"FIS":19.75,"FISV":20.96,"FITB":31.73,"FLIR":13.69,"FLR":40.96,"FLS":17.11,"FMC":14.47,"FOSL":17.1,"FOXA":13.91,"FTI":12.29,"FTR":5.87,"GAS":24,"GCI":43.21,"GD":53.6,"GE":25.16,"GGP":28.73,"GHC":636.03,"GILD":15.38,"GIS":19.77,"GLW":23.19,"GMCR":2.78,"GME":22.32,"GNW":31.74,"GOOGL":203.28,"GPC":33.57,"GPS":15.55,"GRMN":30.86,"GS":146.53,"GT":13.77,"GWW":65.16,"HAL":35.15,"HAR":101.44,"HAS":16.44,"HBAN":18.24,"HCBK":9.88,"HCN":22.02,"HCP":17.12,"HD":33.32,"HES":45.64,"HIG":67.41,"HOG":44.47,"HON":34.33,"HOT":45.93,"HP":31.92,"HPQ":29.67,"HRB":16.65,"HRL":14.55,"HRS":36.98,"HSP":37,"HST":16.63,"HSY":40.67,"HUM":47.99,"IBM":70.94,"ICE":52.32,"IFF":28.43,"INTC":14.85,"INTU":26.09,"IP":25.93,"IPG":8.7,"IR":29.78,"IRM":21.12,"ISRG":108.74,"ITW":39.03,"IVZ":15.84,"JBL":36.55,"JCI":21.68,"JEC":44.96,"JNJ":44.51,"JNPR":18.97,"JOY":57.32,"JPM":34.12,"JWN":33.44,"K":34.36,"KEY":29.64,"KIM":25.46,"KLAC":39.13,"KMB":41.94,"KMX":16.65,"KO":16.15,"KR":17.42,"KSS":48.54,"KSU":23.36,"L":31.51,"LB":15.28,"LEG":16.29,"LEN":54.94,"LH":57.45,"LLL":71.13,"LLTC":28.48,"LLY":37.05,"LM":110.53,"LMT":56.49,"LNC":49.44,"LOW":28.55,"LRCX":45.04,"LUK":27.63,"LUV":17.19,"M":32.87,"MAC":48.03,"MAR":30.92,"MAS":25.31,"MAT":12.51,"MCD":26.79,"MCHP":25.84,"MCK":47.93,"MCO":63.34,"MDLZ":15.4,"MDT":43.42,"MET":41.7,"MHFI":48,"MHK":79.75,"MKC":27.88,"MMC":23.03,"MMM":65.01,"MNST":15.74,"MO":10.08,"MON":38.59,"MOS":13.1,"MRK":24.41,"MRO":19.07,"MS":46.82,"MSFT":22.51,"MSI":85.17,"MTB":86.11,"MU":15.25,"MUR":36,"MWV":21.62,"MYL":22.44,"NBL":20.32,"NBR":35.2,"NDAQ":39.63,"NE":31.45,"NEE":30,"NEM":46.2,"NFLX":27.94,"NFX":41.39,"NI":13.55,"NKE":18.55,"NOC":49.34,"NOV":26.45,"NRG":23.01,"NSC":44.42,"NTAP":35.98,"NTRS":43.74,"NU":14.53,"NUE":40.72,"NVDA":19.52,"NWL":20.03,"OI":17.66,"OKE":10.78,"OMC":36.33,"ORCL":13.04,"ORLY":36.2,"OXY":39.71,"PAYX":29.91,"PBCT":11.38,"PBI":26.89,"PCAR":25.04,"PCG":28.6,"PCL":25.26,"PCLN":24.5,"PCP":60.07,"PDCO":32.43,"PEG":22.31,"PEP":45.73,"PETM":25.41,"PFE":17.08,"PFG":40.58,"PG":45.02,"PGR":18.6,"PH":45.34,"PHM":39.23,"PKI":20.71,"PLD":37.74,"PLL":26.69,"PNC":54.16,"PNR":33.6,"PNW":25.88,"POM":14.24,"PPG":49.88,"PPL":20.11,"PRGO":15.72,"PRU":62.45,"PSA":58.27,"PVH":36.87,"PWR":16.57,"PX":46.41,"PXD":43.4,"QCOM":45.29,"R":39.31,"RAI":15.97,"RDC":42.27,"REGN":15.15,"RF":27.74,"RHI":33.38,"RHT":27.43,"RIG":83.73,"RL":58.54,"ROK":60.44,"ROP":46.39,"ROST":13.77,"RRC":26.4,"RSG":23.14,"RTN":36.42,"SBUX":35.4,"SCG":26.45,"SCHW":15.38,"SEE":24.07,"SHW":43.4,"SIAL":30.01,"SJM":28.53,"SLB":57.83,"SNA":30.72,"SNDK":60.03,"SO":21.41,"SPG":57.83,"SPLS":22.1,"SRCL":33.69,"SRE":34.26,"STI":60.75,"STJ":34.6,"STT":54.52,"STX":22.24,"STZ":23.99,"SWK":41.97,"SWN":16.47,"SWY":18.89,"SYK":39.57,"SYMC":15.89,"SYY":24.22,"T":17.2,"TAP":28.19,"TE":10.51,"TEG":31.76,"TGT":44.57,"THC":34.84,"TIF":31.19,"TJX":11,"TMK":23,"TMO":35.46,"TROW":34,"TRV":33.19,"TSCO":15.14,"TSN":12.1,"TSO":31.86,"TSS":15.77,"TWX":33.77,"TXN":28.17,"TXT":42.38,"TYC":37.43,"UA":8.11,"UNH":50.01,"UNM":16.63,"UNP":20.09,"UPS":64.36,"URBN":23.3,"USB":24.26,"UTX":47.69,"VAR":55.33,"VFC":11.36,"VIAB":35.66,"VLO":48.66,"VMC":76.76,"VNO":68.97,"VRSN":20.77,"VRTX":32.31,"VTR":21.51,"VZ":20.11,"WAG":37.28,"WAT":43.38,"WDC":19.81,"WEC":15.42,"WFC":25.76,"WFM":30.06,"WHR":73.68,"WIN":6.2,"WLP":70.79,"WM":26.3,"WMB":14.25,"WMT":38.2,"WY":21.51,"WYNN":48.85,"X":59.01,"XEC":41.81,"XEL":12.67,"XL":49.71,"XLNX":21.94,"XOM":50.43,"XRAY":27.51,"XRX":12.93,"YHOO":32.27,"YUM":20.46,"ZION":74.21,"ZMH":64.43,"_row":"2006/4/7"}
{"A":34.01,"AA":28.3,"AAPL":9.33,"ABC":20.66,"ABT":15.95,"ACE":43.07,"ACN":24.89,"ACT":27.58,"ADBE":37.5,"ADI":30,"ADM":30.83,"ADP":33.06,"ADS":46,"ADSK":42.68,"AEE":31.58,"AEP":22.93,"AES":16.38,"AET":44.44,"AFL":37.02,"AGN":50.57,"AIG":1013.09,"AIV":22.37,"AIZ":41.48,"AKAM":30.03,"ALL":40.22,"ALTR":19.2,"ALXN":8.49,"AMAT":14.86,"AME":12.86,"AMGN":66.41,"AMP":38.75,"AMT":31,"AMZN":36.61,"AN":22.44,"AON":36.38,"APA":64.33,"APC":50.16,"APD":54.32,"APH":24.92,"ARG":34.25,"ATI":57.47,"AVB":75.31,"AVP":24.71,"AVY":44.65,"AXP":45.29,"AZO":99.03,"BA":66.39,"BAC":38.01,"BAX":30.57,"BBBY":40.17,"BBT":29.14,"BBY":48.5,"BCR":64.02,"BDX":53.71,"BEN":27.74,"BF.B":32.72,"BHI":66.17,"BIIB":44.75,"BK":31.09,"BLK":121.89,"BLL":19.43,"BMS":24.53,"BMY":16.86,"BRCM":42.45,"BRK.B":58.99,"BSX":21.53,"BTU":45.3,"BWA":14.34,"BXP":61.86,"C":418.97,"CA":23.14,"CAG":16.08,"CAH":38.12,"CAM":23.84,"CAT":61.22,"CB":39.34,"CBG":26.96,"CBS":19.89,"CCE":12.15,"CCI":30.18,"CCL":38.1,"CELG":38.53,"CERN":11.49,"CF":15.56,"CHK":27.07,"CHRW":44.42,"CI":41.78,"CINF":28.84,"CL":23.69,"CLX":45.91,"CMA":46.48,"CMCSA":16.45,"CME":76.4,"CMG":53.73,"CMI":23.75,"CMS":9.85,"CNP":8.06,"CNX":36.55,"COF":75.05,"COG":6.2,"COH":31.5,"COL":48.88,"COP":37.77,"COST":46.11,"CPB":24.96,"CRM":8.7,"CSC":53.06,"CSCO":19.3,"CSX":8.91,"CTAS":37,"CTL":23.93,"CTSH":14.36,"CTXS":38.34,"CVC":8.86,"CVS":28.08,"CVX":45.2,"D":25.69,"DD":31.34,"DE":34.05,"DGX":45.78,"DHI":29.52,"DHR":32.26,"DIS":24.42,"DISCA":7.58,"DLTR":9.01,"DNB":66.94,"DNR":16.44,"DO":57,"DOV":33.18,"DOW":29.83,"DRI":31.37,"DTE":26.87,"DTV":16.48,"DUK":32.83,"DVA":27.71,"DVN":55.95,"EA":54.9,"EBAY":38.09,"ECL":34.18,"ED":28.22,"EFX":33.06,"EIX":31.64,"EL":16.73,"EMC":13.21,"EMN":19.98,"EMR":32.06,"EOG":35.25,"EQR":31.09,"EQT":31.66,"ESRX":20.74,"ESS":77.71,"ESV":46.03,"ETFC":266.1,"ETN":29.26,"ETR":49.12,"EW":21.56,"EXC":36.85,"EXPD":41.47,"EXPE":26.99,"F":6.88,"FAST":19.84,"FCX":23.43,"FDO":22.5,"FDX":112.42,"FE":32.86,"FFIV":31.18,"FIS":19.48,"FISV":20.98,"FITB":31.68,"FLIR":13.67,"FLR":40.1,"FLS":16.74,"FMC":14.44,"FOSL":17.16,"FOXA":13.91,"FTI":12.41,"FTR":5.88,"GAS":23.92,"GCI":43.45,"GD":53.8,"GE":25.08,"GGP":28.03,"GHC":642.01,"GILD":15.47,"GIS":19.78,"GLW":22.84,"GMCR":2.78,"GME":22.18,"GNW":31.93,"GOOGL":208.4,"GPC":33.84,"GPS":15.26,"GRMN":30.87,"GS":147.84,"GT":13.6,"GWW":63.47,"HAL":36,"HAR":103.73,"HAS":16.59,"HBAN":18.33,"HCBK":9.95,"HCN":21.67,"HCP":16.95,"HD":33.08,"HES":46.24,"HIG":67.4,"HOG":44.89,"HON":34.52,"HOT":45.62,"HP":32.77,"HPQ":29.43,"HRB":16.56,"HRL":14.6,"HRS":35.97,"HSP":37.34,"HST":16.75,"HSY":40.46,"HUM":47.58,"IBM":70.61,"ICE":53.86,"IFF":28.44,"INTC":14.95,"INTU":26.06,"IP":25.63,"IPG":8.74,"IR":29.84,"IRM":20.96,"ISRG":110.72,"ITW":39.15,"IVZ":15.58,"JBL":35.97,"JCI":21.48,"JEC":44.33,"JNJ":44.42,"JNPR":18.68,"JOY":59.12,"JPM":34.26,"JWN":32.89,"K":34.43,"KEY":29.76,"KIM":25.26,"KLAC":38.5,"KMB":42.1,"KMX":16.6,"KO":16.2,"KR":17.45,"KSS":49.04,"KSU":23.43,"L":31.81,"LB":15.16,"LEG":16.32,"LEN":54.48,"LH":57.15,"LLL":71.4,"LLTC":28.37,"LLY":36.94,"LM":110.95,"LMT":56.59,"LNC":49.65,"LOW":28.45,"LRCX":44.41,"LUK":27.47,"LUV":16.99,"M":32.23,"MAC":47.39,"MAR":30.53,"MAS":25.24,"MAT":12.6,"MCD":27.15,"MCHP":25.92,"MCK":48.8,"MCO":62.92,"MDLZ":15.27,"MDT":43.4,"MET":41.47,"MHFI":48.01,"MHK":79.18,"MKC":28.09,"MMC":23.05,"MMM":64.97,"MNST":15.38,"MO":10.12,"MON":38.31,"MOS":12.98,"MRK":24.38,"MRO":19.32,"MS":47.13,"MSFT":22.54,"MSI":84.12,"MTB":86.49,"MU":14.91,"MUR":36.89,"MWV":21.43,"MYL":22.38,"NBL":20.75,"NBR":35.57,"NDAQ":39.85,"NE":32.07,"NEE":29.92,"NEM":46.34,"NFLX":28.25,"NFX":42.12,"NI":13.55,"NKE":18.43,"NOC":49.51,"NOV":27.32,"NRG":23,"NSC":44.2,"NTAP":35.8,"NTRS":44.16,"NU":14.54,"NUE":40.82,"NVDA":19.19,"NWL":20.09,"OI":17.63,"OKE":10.65,"OMC":36.6,"ORCL":13.12,"ORLY":35.83,"OXY":40.28,"PAYX":29.83,"PBCT":11.33,"PBI":26.76,"PCAR":25.55,"PCG":28.87,"PCL":25.2,"PCLN":24.21,"PCP":59.97,"PDCO":32.48,"PEG":22.33,"PEP":45.96,"PETM":25.36,"PFE":17.05,"PFG":40.67,"PG":44.91,"PGR":18.49,"PH":45.72,"PHM":39.29,"PKI":20.51,"PLD":37.39,"PLL":26.56,"PNC":54.04,"PNR":33.94,"PNW":25.93,"POM":14.19,"PPG":49.73,"PPL":20.09,"PRGO":15.7,"PRU":62.21,"PSA":57.65,"PVH":36.42,"PWR":16.18,"PX":46.2,"PXD":43.21,"QCOM":44.96,"R":39.28,"RAI":15.92,"RDC":43.8,"REGN":14.41,"RF":28.22,"RHI":32.86,"RHT":29.85,"RIG":85.95,"RL":57.02,"ROK":59.8,"ROP":45.88,"ROST":13.54,"RRC":27.18,"RSG":23.1,"RTN":35.72,"SBUX":35.5,"SCG":26.49,"SCHW":15.49,"SEE":23.94,"SHW":43.68,"SIAL":30.01,"SJM":29.07,"SLB":57.95,"SNA":30.87,"SNDK":58.2,"SO":21.34,"SPG":57.26,"SPLS":21.67,"SRCL":33.39,"SRE":34.02,"STI":61.25,"STJ":35.32,"STT":54.55,"STX":21.62,"STZ":24.06,"SWK":42.35,"SWN":17.03,"SWY":18.73,"SYK":39.82,"SYMC":16.13,"SYY":24.09,"T":17.12,"TAP":28.05,"TE":10.39,"TEG":31.89,"TGT":44.27,"THC":34.92,"TIF":31.28,"TJX":10.97,"TMK":23.21,"TMO":35.46,"TROW":34.46,"TRV":33.28,"TSCO":14.92,"TSN":12.08,"TSO":32.32,"TSS":15.72,"TWX":34.3,"TXN":27.9,"TXT":42.18,"TYC":37.22,"UA":7.95,"UNH":48.84,"UNM":16.86,"UNP":19.9,"UPS":64.23,"URBN":22.78,"USB":24.24,"UTX":47.74,"VAR":55.06,"VFC":11.33,"VIAB":35.37,"VLO":49.6,"VMC":77.42,"VNO":68.09,"VRSN":20.66,"VRTX":33.72,"VTR":21.51,"VZ":19.93,"WAG":37.62,"WAT":43.5,"WDC":19.2,"WEC":15.53,"WFC":25.78,"WFM":29.83,"WHR":73.2,"WIN":6.14,"WLP":69.49,"WM":26.47,"WMB":14.4,"WMT":37.93,"WY":21.31,"WYNN":48.45,"X":58.73,"XEC":42.43,"XEL":12.67,"XL":49.32,"XLNX":21.76,"XOM":50.93,"XRAY":27.46,"XRX":12.92,"YHOO":32.55,"YUM":20.38,"ZION":74.3,"ZMH":64.64,"_row":"2006/4/10"}
{"A":34.05,"AA":29.39,"AAPL":9.24,"ABC":20.25,"ABT":15.79,"ACE":42.51,"ACN":24.66,"ACT":27.35,"ADBE":37.28,"ADI":29.72,"ADM":31.12,"ADP":32.93,"ADS":46.28,"ADSK":42.76,"AEE":31.29,"AEP":22.8,"AES":16.22,"AET":43.07,"AFL":36.97,"AGN":49.81,"AIG":1000.46,"AIV":22.2,"AIZ":41.18,"AKAM":31.21,"ALL":39.75,"ALTR":19.17,"ALXN":8.31,"AMAT":14.71,"AME":12.85,"AMGN":65.94,"AMP":38.68,"AMT":30.66,"AMZN":36.06,"AN":22.3,"AON":36,"APA":64.75,"APC":49.97,"APD":53.81,"APH":24.56,"ARG":34.19,"ATI":56.08,"AVB":75.25,"AVP":24.73,"AVY":44.84,"AXP":44.77,"AZO":96.18,"BA":66.21,"BAC":37.91,"BAX":30.45,"BBBY":39.85,"BBT":29,"BBY":48.01,"BCR":64.32,"BDX":53.58,"BEN":27.25,"BF.B":32.37,"BHI":64.74,"BIIB":44.31,"BK":30.78,"BLK":117.3,"BLL":19.41,"BMS":24.26,"BMY":16.78,"BRCM":41.12,"BRK.B":58.4,"BSX":21.36,"BTU":44.94,"BWA":14.28,"BXP":61.05,"C":414.95,"CA":22.88,"CAG":16.07,"CAH":37.37,"CAM":23.57,"CAT":62.2,"CB":39.21,"CBG":27.16,"CBS":19.66,"CCE":12.03,"CCI":29.93,"CCL":37.14,"CELG":36.59,"CERN":11.25,"CF":15.21,"CHK":27.02,"CHRW":44.5,"CI":40.78,"CINF":28.62,"CL":23.39,"CLX":45.65,"CMA":45.89,"CMCSA":16.4,"CME":76.13,"CMG":54.6,"CMI":23.52,"CMS":9.61,"CNP":8.01,"CNX":36.03,"COF":74.45,"COG":6.04,"COH":30.97,"COL":48.14,"COP":38.14,"COST":45.95,"CPB":25.01,"CRM":8.31,"CSC":52.86,"CSCO":19.34,"CSX":9.06,"CTAS":36.86,"CTL":24.11,"CTSH":14.22,"CTXS":37.54,"CVC":8.83,"CVS":27.6,"CVX":45.01,"D":25.57,"DD":31.38,"DE":34.37,"DGX":45.47,"DHI":29.54,"DHR":32.2,"DIS":24.4,"DISCA":7.53,"DLTR":8.67,"DNB":66.83,"DNR":16.9,"DO":55.27,"DOV":32.89,"DOW":29.51,"DRI":31,"DTE":26.57,"DTV":16.51,"DUK":32.68,"DVA":27.53,"DVN":55.37,"EA":54.42,"EBAY":38.32,"ECL":33.7,"ED":27.98,"EFX":33.01,"EIX":30.98,"EL":16.26,"EMC":13.16,"EMN":19.89,"EMR":32.01,"EOG":34.79,"EQR":31.04,"EQT":31.03,"ESRX":20.98,"ESS":76.32,"ESV":45.43,"ETFC":260.7,"ETN":29.04,"ETR":48.43,"EW":21.41,"EXC":36.39,"EXPD":41.52,"EXPE":27.66,"F":6.56,"FAST":19.76,"FCX":23.26,"FDO":22.36,"FDX":110.76,"FE":32.68,"FFIV":31.9,"FIS":19.38,"FISV":20.69,"FITB":31.65,"FLIR":13.69,"FLR":39.1,"FLS":16.47,"FMC":14.43,"FOSL":16.91,"FOXA":13.77,"FTI":12.13,"FTR":5.79,"GAS":23.77,"GCI":42.77,"GD":53.51,"GE":25.18,"GGP":28.31,"GHC":633.5,"GILD":15.1,"GIS":19.46,"GLW":23.15,"GMCR":2.67,"GME":21.41,"GNW":31.67,"GOOGL":205.04,"GPC":33.64,"GPS":15.32,"GRMN":31,"GS":144.82,"GT":13.42,"GWW":62.67,"HAL":34.94,"HAR":102.16,"HAS":16.58,"HBAN":18.16,"HCBK":9.88,"HCN":21.64,"HCP":16.83,"HD":32.79,"HES":45.44,"HIG":66.82,"HOG":44.91,"HON":33.92,"HOT":45.46,"HP":32.19,"HPQ":28.93,"HRB":16.59,"HRL":14.41,"HRS":35.44,"HSP":37.1,"HST":16.55,"HSY":40.37,"HUM":45.55,"IBM":69.8,"ICE":55.88,"IFF":28.3,"INTC":14.79,"INTU":25.99,"IP":25.98,"IPG":8.75,"IR":29.3,"IRM":20.72,"ISRG":106.01,"ITW":38.9,"IVZ":15.14,"JBL":35.6,"JCI":21.32,"JEC":43.06,"JNJ":44.45,"JNPR":18.78,"JOY":58.06,"JPM":34.04,"JWN":32.5,"K":34.26,"KEY":29.62,"KIM":25.01,"KLAC":37.65,"KMB":41.81,"KMX":16.44,"KO":16.13,"KR":17.34,"KSS":48.65,"KSU":23.07,"L":31.43,"LB":14.87,"LEG":16.22,"LEN":54.38,"LH":56.88,"LLL":69.39,"LLTC":28.25,"LLY":36.75,"LM":108.54,"LMT":55.96,"LNC":48.86,"LOW":28.25,"LRCX":44.55,"LUK":27.38,"LUV":16.78,"M":31.82,"MAC":47.42,"MAR":30,"MAS":25.08,"MAT":12.48,"MCD":27.31,"MCHP":25.55,"MCK":47.95,"MCO":62.34,"MDLZ":15.02,"MDT":43.04,"MET":41.7,"MHFI":47.38,"MHK":78.63,"MKC":27.86,"MMC":22.93,"MMM":64.82,"MNST":15.43,"MO":10.01,"MON":36.92,"MOS":13.33,"MRK":24.12,"MRO":19.35,"MS":46.25,"MSFT":22.41,"MSI":85.35,"MTB":85.83,"MU":15.1,"MUR":36.66,"MWV":21.14,"MYL":21.84,"NBL":20.7,"NBR":35.36,"NDAQ":39.35,"NE":31.31,"NEE":29.43,"NEM":45.08,"NFLX":28.52,"NFX":42.48,"NI":13.49,"NKE":18.3,"NOC":49.07,"NOV":27.77,"NRG":22.76,"NSC":44.11,"NTAP":35.71,"NTRS":44.04,"NU":14.56,"NUE":39.96,"NVDA":18.72,"NWL":19.79,"OI":17.46,"OKE":10.57,"OMC":36.41,"ORCL":13.13,"ORLY":34.57,"OXY":40.09,"PAYX":29.75,"PBCT":11.18,"PBI":26.61,"PCAR":25.41,"PCG":28.6,"PCL":25.04,"PCLN":23.99,"PCP":60.03,"PDCO":32.24,"PEG":22.11,"PEP":45.74,"PETM":25.2,"PFE":16.84,"PFG":40.42,"PG":44.4,"PGR":18.52,"PH":45.59,"PHM":38.94,"PKI":20.17,"PLD":37.34,"PLL":26.25,"PNC":53.7,"PNR":33.64,"PNW":25.56,"POM":14.08,"PPG":49.44,"PPL":19.73,"PRGO":15.48,"PRU":61.74,"PSA":58.18,"PVH":35.85,"PWR":15.61,"PX":46.03,"PXD":42.81,"QCOM":44.79,"R":38.52,"RAI":15.77,"RDC":43.24,"REGN":13.92,"RF":27.9,"RHI":32.64,"RHT":29.74,"RIG":83.88,"RL":57.31,"ROK":58.44,"ROP":45.37,"ROST":13.49,"RRC":26.66,"RSG":23.16,"RTN":35.39,"SBUX":35.13,"SCG":26.02,"SCHW":15.15,"SEE":23.63,"SHW":42.93,"SIAL":29.68,"SJM":28.9,"SLB":56.19,"SNA":30.8,"SNDK":59.07,"SO":21.11,"SPG":57.06,"SPLS":21.48,"SRCL":33.15,"SRE":33.37,"STI":61.07,"STJ":34.58,"STT":53.68,"STX":21.58,"STZ":23.75,"SWK":42.36,"SWN":17.44,"SWY":18.47,"SYK":39.52,"SYMC":16.2,"SYY":24.08,"T":16.95,"TAP":27.87,"TE":10.34,"TEG":31.39,"TGT":43.91,"THC":34.84,"TIF":31.14,"TJX":10.89,"TMK":22.93,"TMO":35.15,"TROW":33.93,"TRV":33.04,"TSCO":14.71,"TSN":11.92,"TSO":31.87,"TSS":15.42,"TWX":34.26,"TXN":28.01,"TXT":41.75,"TYC":37,"UA":7.8,"UNH":48.02,"UNM":16.68,"UNP":19.74,"UPS":63.99,"URBN":22,"USB":24.16,"UTX":47.52,"VAR":54.05,"VFC":11.26,"VIAB":35.31,"VLO":49.25,"VMC":75.54,"VNO":67.64,"VRSN":20.25,"VRTX":32.7,"VTR":21.51,"VZ":19.49,"WAG":37,"WAT":42.37,"WDC":19.38,"WEC":15.3,"WFC":25.77,"WFM":29.71,"WHR":73.12,"WIN":6.12,"WLP":68.07,"WM":26.7,"WMB":14.21,"WMT":37.77,"WY":20.97,"WYNN":47.68,"X":57.66,"XEC":42.4,"XEL":12.64,"XL":49.22,"XLNX":21.49,"XOM":50.98,"XRAY":27.53,"XRX":12.82,"YHOO":31.39,"YUM":20.41,"ZION":73.41,"ZMH":64.4,"_row":"2006/4/11"}
{"A":33.47,"AA":29.39,"AAPL":9.06,"ABC":20.64,"ABT":15.86,"ACE":42.23,"ACN":25.21,"ACT":27.41,"ADBE":36.97,"ADI":29.91,"ADM":31.84,"ADP":32.96,"ADS":47.73,"ADSK":42.38,"AEE":31.63,"AEP":22.67,"AES":15.96,"AET":44.33,"AFL":37.01,"AGN":49.73,"AIG":1000.46,"AIV":22.36,"AIZ":41.65,"AKAM":30.98,"ALL":39.8,"ALTR":18.78,"ALXN":8.46,"AMAT":14.63,"AME":12.77,"AMGN":65.69,"AMP":38.9,"AMT":30.24,"AMZN":36.13,"AN":21.54,"AON":36.07,"APA":63.65,"APC":48.97,"APD":53.93,"APH":24.55,"ARG":34.46,"ATI":57.47,"AVB":74.97,"AVP":24.79,"AVY":44.74,"AXP":44.71,"AZO":96.1,"BA":68.37,"BAC":38.05,"BAX":30.78,"BBBY":39.2,"BBT":28.73,"BBY":48.26,"BCR":64.89,"BDX":53.62,"BEN":27.27,"BF.B":32.52,"BHI":64.66,"BIIB":44.81,"BK":31.05,"BLK":119.34,"BLL":19.58,"BMS":24.05,"BMY":16.71,"BRCM":41.3,"BRK.B":58,"BSX":22.16,"BTU":44.4,"BWA":14.21,"BXP":60.97,"C":416.09,"CA":22.9,"CAG":15.83,"CAH":37.37,"CAM":23.27,"CAT":63.15,"CB":39.18,"CBG":27.27,"CBS":19.6,"CCE":12.06,"CCI":29.96,"CCL":37.52,"CELG":37.54,"CERN":11.14,"CF":15.6,"CHK":26.78,"CHRW":44.61,"CI":40.81,"CINF":28.58,"CL":23.31,"CLX":46.08,"CMA":45.93,"CMCSA":16.23,"CME":77.3,"CMG":54.05,"CMI":23.34,"CMS":9.98,"CNP":7.97,"CNX":35.87,"COF":74.81,"COG":5.99,"COH":30.45,"COL":47.94,"COP":38.12,"COST":46.15,"CPB":25.28,"CRM":8.31,"CSC":53.28,"CSCO":19.33,"CSX":9.16,"CTAS":36.87,"CTL":24.06,"CTSH":14.89,"CTXS":37.89,"CVC":8.76,"CVS":27.49,"CVX":44.41,"D":25.52,"DD":31.44,"DE":35.69,"DGX":45.62,"DHI":28.68,"DHR":32.5,"DIS":24.53,"DISCA":7.55,"DLTR":8.68,"DNB":66.67,"DNR":16.71,"DO":55.12,"DOV":32.81,"DOW":29.65,"DRI":30.94,"DTE":26.78,"DTV":16.5,"DUK":32.68,"DVA":27.8,"DVN":54.94,"EA":55.38,"EBAY":38.47,"ECL":34.04,"ED":28.12,"EFX":32.87,"EIX":30.81,"EL":16.37,"EMC":13.02,"EMN":20.11,"EMR":32.09,"EOG":34.42,"EQR":31.09,"EQT":30.74,"ESRX":21.15,"ESS":76.32,"ESV":44.54,"ETFC":257.5,"ETN":29.15,"ETR":48.36,"EW":21.45,"EXC":36.55,"EXPD":41.73,"EXPE":27.77,"F":6.66,"FAST":19.46,"FCX":23.77,"FDO":22.43,"FDX":109.2,"FE":33.03,"FFIV":32.37,"FIS":19.27,"FISV":20.55,"FITB":31.27,"FLIR":13.52,"FLR":39.41,"FLS":16.75,"FMC":14.49,"FOSL":16.8,"FOXA":13.85,"FTI":12.04,"FTR":5.87,"GAS":23.8,"GCI":42,"GD":52.76,"GE":25.48,"GGP":28.33,"GHC":628.39,"GILD":15.27,"GIS":19.48,"GLW":23.66,"GMCR":2.67,"GME":21.47,"GNW":32.54,"GOOGL":204.68,"GPC":33.41,"GPS":15.12,"GRMN":31.61,"GS":145.16,"GT":13.53,"GWW":62.96,"HAL":34.89,"HAR":100.7,"HAS":16.54,"HBAN":18.12,"HCBK":9.87,"HCN":21.42,"HCP":17.02,"HD":32.44,"HES":45.03,"HIG":66.07,"HOG":42.25,"HON":34.38,"HOT":45.25,"HP":32.18,"HPQ":28.74,"HRB":16.56,"HRL":14.39,"HRS":35.74,"HSP":36.97,"HST":16.44,"HSY":41.39,"HUM":46.06,"IBM":69.45,"ICE":56.9,"IFF":28.32,"INTC":14.76,"INTU":26.1,"IP":25.87,"IPG":8.71,"IR":29.88,"IRM":20.72,"ISRG":106.01,"ITW":39.11,"IVZ":15.37,"JBL":36.11,"JCI":21.34,"JEC":43.18,"JNJ":44.54,"JNPR":19,"JOY":59.3,"JPM":34.28,"JWN":32.67,"K":33.82,"KEY":29.69,"KIM":25.12,"KLAC":38.22,"KMB":41.91,"KMX":16.58,"KO":16.07,"KR":17.12,"KSS":48.42,"KSU":22.84,"L":31.63,"LB":15.07,"LEG":16.19,"LEN":53.37,"LH":56.87,"LLL":69.43,"LLTC":28.4,"LLY":36.97,"LM":107.85,"LMT":55.73,"LNC":49.2,"LOW":28.01,"LRCX":44.47,"LUK":27.7,"LUV":17.02,"M":31.97,"MAC":47.71,"MAR":29.98,"MAS":25.11,"MAT":12.39,"MCD":27.03,"MCHP":25.63,"MCK":48.49,"MCO":62.26,"MDLZ":14.94,"MDT":43.5,"MET":42.27,"MHFI":47.94,"MHK":78.62,"MKC":27.77,"MMC":22.65,"MMM":65.07,"MNST":15.61,"MO":10.05,"MON":36.97,"MOS":13.12,"MRK":23.97,"MRO":19.35,"MS":46.51,"MSFT":22.47,"MSI":86.83,"MTB":85.86,"MU":15.32,"MUR":36.36,"MWV":21.02,"MYL":21.93,"NBL":20.78,"NBR":35.33,"NDAQ":40.67,"NE":30.73,"NEE":29.36,"NEM":46.38,"NFLX":28.72,"NFX":41.86,"NI":13.53,"NKE":18.31,"NOC":48.43,"NOV":27.47,"NRG":22.72,"NSC":44.59,"NTAP":35.22,"NTRS":43.73,"NU":14.59,"NUE":40.29,"NVDA":19.47,"NWL":19.84,"OI":17.6,"OKE":10.51,"OMC":36.4,"ORCL":13.07,"ORLY":35.23,"OXY":40.22,"PAYX":29.68,"PBCT":11.2,"PBI":26.3,"PCAR":25.37,"PCG":28.53,"PCL":24.85,"PCLN":24.01,"PCP":61.61,"PDCO":31.9,"PEG":22.15,"PEP":45.79,"PETM":25.28,"PFE":16.89,"PFG":40.61,"PG":44.34,"PGR":18.94,"PH":45.92,"PHM":38.15,"PKI":20.16,"PLD":37.38,"PLL":26.37,"PNC":53.71,"PNR":33.77,"PNW":25.69,"POM":14.06,"PPG":49.97,"PPL":19.78,"PRGO":15.69,"PRU":61.41,"PSA":58.34,"PVH":36.48,"PWR":16.61,"PX":45.73,"PXD":41.99,"QCOM":44.43,"R":38.62,"RAI":15.95,"RDC":42.56,"REGN":13.89,"RF":28.02,"RHI":32.66,"RHT":29.68,"RIG":82.59,"RL":57.06,"ROK":58.46,"ROP":45.35,"ROST":13.44,"RRC":26.31,"RSG":23.37,"RTN":34.92,"SBUX":35.54,"SCG":26.12,"SCHW":14.86,"SEE":23.63,"SHW":43.49,"SIAL":29.96,"SJM":28.65,"SLB":55.3,"SNA":30.75,"SNDK":58.51,"SO":21.22,"SPG":57.12,"SPLS":21.92,"SRCL":33.13,"SRE":33.69,"STI":61.14,"STJ":34.44,"STT":53.32,"STX":21.82,"STZ":23.77,"SWK":42.05,"SWN":17.06,"SWY":18.56,"SYK":39.44,"SYMC":16.18,"SYY":24.15,"T":16.85,"TAP":27.7,"TE":10.41,"TEG":31.2,"TGT":44.08,"THC":34.96,"TIF":31.2,"TJX":10.88,"TMK":22.97,"TMO":35.39,"TROW":34.03,"TRV":33.16,"TSCO":14.94,"TSN":11.95,"TSO":32.89,"TSS":15.41,"TWX":34.18,"TXN":28,"TXT":41.76,"TYC":37.45,"UA":7.78,"UNH":49.8,"UNM":16.62,"UNP":19.94,"UPS":64.14,"URBN":22.5,"USB":24.12,"UTX":47.54,"VAR":54.65,"VFC":11.25,"VIAB":35.34,"VLO":50.55,"VMC":75.94,"VNO":67.31,"VRSN":20.41,"VRTX":35.13,"VTR":21.44,"VZ":19.65,"WAG":37.01,"WAT":42.99,"WDC":19.23,"WEC":15.33,"WFC":25.77,"WFM":29.99,"WHR":74.64,"WIN":6.15,"WLP":68.55,"WM":26.57,"WMB":14.22,"WMT":38.1,"WY":20.93,"WYNN":48.59,"X":57.91,"XEC":42.19,"XEL":12.55,"XL":49.1,"XLNX":21.7,"XOM":50.54,"XRAY":27.47,"XRX":12.67,"YHOO":31.1,"YUM":20.5,"ZION":73.02,"ZMH":63.98,"_row":"2006/4/12"}
{"A":33.78,"AA":29.06,"AAPL":9.03,"ABC":20.41,"ABT":15.81,"ACE":41.76,"ACN":25.3,"ACT":27.33,"ADBE":36.83,"ADI":30.04,"ADM":31.38,"ADP":33.02,"ADS":46.98,"ADSK":42.01,"AEE":31.47,"AEP":22.44,"AES":16.19,"AET":45.31,"AFL":37.25,"AGN":49.89,"AIG":1000.62,"AIV":22.04,"AIZ":41.59,"AKAM":31.06,"ALL":39.83,"ALTR":18.96,"ALXN":8.35,"AMAT":15.21,"AME":12.77,"AMGN":65.78,"AMP":38.84,"AMT":30.68,"AMZN":36.62,"AN":21.96,"AON":36.2,"APA":64.48,"APC":49.67,"APD":53.85,"APH":25.28,"ARG":34.78,"ATI":57.89,"AVB":73.75,"AVP":24.78,"AVY":44.99,"AXP":44.73,"AZO":95.83,"BA":68.14,"BAC":38.06,"BAX":30.3,"BBBY":38.75,"BBT":28.98,"BBY":48.78,"BCR":65.44,"BDX":53.31,"BEN":27.42,"BF.B":32.3,"BHI":65.25,"BIIB":45.04,"BK":31.15,"BLK":117.79,"BLL":19.48,"BMS":23.96,"BMY":16.7,"BRCM":41.65,"BRK.B":57.86,"BSX":21.55,"BTU":44.06,"BWA":14.19,"BXP":60.26,"C":420.02,"CA":22.94,"CAG":15.8,"CAH":37.33,"CAM":23.36,"CAT":62.42,"CB":39.45,"CBG":27.25,"CBS":19.86,"CCE":11.97,"CCI":30.1,"CCL":37.87,"CELG":37.96,"CERN":11.41,"CF":15.64,"CHK":26.9,"CHRW":43.7,"CI":41.42,"CINF":28.6,"CL":23.2,"CLX":45.97,"CMA":46.01,"CMCSA":16.61,"CME":77.34,"CMG":53.02,"CMI":23.48,"CMS":10.03,"CNP":7.99,"CNX":36.03,"COF":75.4,"COG":6.04,"COH":30.3,"COL":48.53,"COP":38.02,"COST":45.83,"CPB":25.14,"CRM":8.43,"CSC":53.25,"CSCO":19.48,"CSX":9.19,"CTAS":36.53,"CTL":23.63,"CTSH":14.9,"CTXS":37.91,"CVC":8.82,"CVS":27.93,"CVX":44.49,"D":25.25,"DD":31.58,"DE":35.97,"DGX":45.46,"DHI":28.65,"DHR":32.7,"DIS":24.5,"DISCA":7.45,"DLTR":8.72,"DNB":66.66,"DNR":16.69,"DO":55.67,"DOV":32.68,"DOW":29.92,"DRI":31.29,"DTE":26.61,"DTV":16.55,"DUK":32.57,"DVA":27.55,"DVN":55.04,"EA":55.06,"EBAY":38.59,"ECL":34.25,"ED":28,"EFX":32.67,"EIX":30.43,"EL":16.36,"EMC":13.15,"EMN":20.18,"EMR":32.06,"EOG":34.36,"EQR":30.62,"EQT":30.64,"ESRX":21.38,"ESS":75.54,"ESV":45.14,"ETFC":263.2,"ETN":29.32,"ETR":48.09,"EW":21.42,"EXC":36.53,"EXPD":42.2,"EXPE":27.15,"F":6.72,"FAST":19.59,"FCX":24.11,"FDO":22.45,"FDX":109.61,"FE":32.85,"FFIV":32.85,"FIS":19.28,"FISV":20.55,"FITB":31.74,"FLIR":13.83,"FLR":39.41,"FLS":16.8,"FMC":14.57,"FOSL":16.91,"FOXA":13.82,"FTI":12.18,"FTR":5.87,"GAS":23.76,"GCI":41.28,"GD":52.73,"GE":25.06,"GGP":28.04,"GHC":631.58,"GILD":15.36,"GIS":19.2,"GLW":23.99,"GMCR":2.71,"GME":21.36,"GNW":32.63,"GOOGL":201.28,"GPC":33.46,"GPS":15.09,"GRMN":32.64,"GS":145.08,"GT":13.38,"GWW":63.69,"HAL":35.08,"HAR":102.23,"HAS":16.63,"HBAN":18.15,"HCBK":9.87,"HCN":21.29,"HCP":16.73,"HD":32.54,"HES":44.62,"HIG":66.3,"HOG":42.06,"HON":35.15,"HOT":45.4,"HP":32.61,"HPQ":29,"HRB":16.71,"HRL":14.3,"HRS":36.23,"HSP":36.95,"HST":16.34,"HSY":40.8,"HUM":46.04,"IBM":70.51,"ICE":57.99,"IFF":28.44,"INTC":15.02,"INTU":26.11,"IP":25.99,"IPG":8.66,"IR":29.45,"IRM":20.8,"ISRG":106.08,"ITW":39.11,"IVZ":15.66,"JBL":36.1,"JCI":21.18,"JEC":43.46,"JNJ":44.57,"JNPR":19.22,"JOY":58.66,"JPM":34.52,"JWN":33.34,"K":33.74,"KEY":29.71,"KIM":24.88,"KLAC":38.98,"KMB":41.88,"KMX":16.74,"KO":16.11,"KR":17.22,"KSS":47.84,"KSU":23.22,"L":31.42,"LB":15.17,"LEG":16.19,"LEN":53.1,"LH":56.81,"LLL":69.79,"LLTC":28.37,"LLY":36.87,"LM":108.07,"LMT":55.74,"LNC":49.33,"LOW":28.07,"LRCX":46.52,"LUK":27.29,"LUV":17.17,"M":31.75,"MAC":47.23,"MAR":29.94,"MAS":25.07,"MAT":12.37,"MCD":26.77,"MCHP":25.45,"MCK":48.1,"MCO":62.29,"MDLZ":14.95,"MDT":42.55,"MET":41.64,"MHFI":47.9,"MHK":78.88,"MKC":27.65,"MMC":22.82,"MMM":64.97,"MNST":15.71,"MO":9.97,"MON":37.29,"MOS":13.02,"MRK":24.04,"MRO":19.45,"MS":46.44,"MSFT":22.36,"MSI":86.98,"MTB":86.39,"MU":15.04,"MUR":36.79,"MWV":21.1,"MYL":22.09,"NBL":20.87,"NBR":35.79,"NDAQ":40.68,"NE":31,"NEE":29.12,"NEM":46.31,"NFLX":29.19,"NFX":41.85,"NI":13.43,"NKE":18.48,"NOC":48.67,"NOV":28.09,"NRG":22.67,"NSC":43.97,"NTAP":36.51,"NTRS":44.11,"NU":14.48,"NUE":41.17,"NVDA":18.93,"NWL":19.88,"OI":17.27,"OKE":10.48,"OMC":36.37,"ORCL":12.98,"ORLY":35.29,"OXY":40.2,"PAYX":29.91,"PBCT":11.17,"PBI":26.27,"PCAR":25.35,"PCG":28.17,"PCL":24.63,"PCLN":24.23,"PCP":62.36,"PDCO":31.06,"PEG":21.92,"PEP":45.79,"PETM":25.14,"PFE":16.95,"PFG":40.39,"PG":44.48,"PGR":18.98,"PH":45.68,"PHM":37.97,"PKI":20.29,"PLD":36.6,"PLL":26.5,"PNC":53.52,"PNR":33.53,"PNW":25.65,"POM":13.9,"PPG":50.04,"PPL":19.78,"PRGO":15.65,"PRU":61.33,"PSA":57.37,"PVH":36.17,"PWR":16.3,"PX":45.65,"PXD":41.32,"QCOM":44.87,"R":38.81,"RAI":15.89,"RDC":42.96,"REGN":14.23,"RF":28.14,"RHI":33.15,"RHT":30.55,"RIG":84.13,"RL":57.03,"ROK":60.5,"ROP":45.68,"ROST":13.54,"RRC":26.44,"RSG":23.5,"RTN":35.05,"SBUX":35.8,"SCG":25.87,"SCHW":15.03,"SEE":23.69,"SHW":43.12,"SIAL":29.94,"SJM":28.82,"SLB":55.61,"SNA":30.67,"SNDK":60.9,"SO":21.07,"SPG":56.31,"SPLS":22.1,"SRCL":32.96,"SRE":33.35,"STI":61.45,"STJ":33.55,"STT":53.5,"STX":21.42,"STZ":23.64,"SWK":42.31,"SWN":16.75,"SWY":18.69,"SYK":39.3,"SYMC":16.25,"SYY":24.22,"T":16.82,"TAP":27.72,"TE":10.48,"TEG":31.07,"TGT":44.15,"THC":35.6,"TIF":31.31,"TJX":10.89,"TMK":23,"TMO":35.57,"TROW":34.15,"TRV":32.97,"TSCO":14.94,"TSN":11.93,"TSO":32.48,"TSS":15.49,"TWX":34.48,"TXN":27.83,"TXT":41.67,"TYC":37.33,"UA":7.88,"UNH":49.83,"UNM":16.45,"UNP":20.06,"UPS":64.25,"URBN":22.17,"USB":24.2,"UTX":47.29,"VAR":54.82,"VFC":11.13,"VIAB":35.63,"VLO":50.96,"VMC":78.52,"VNO":66.33,"VRSN":20.81,"VRTX":35.76,"VTR":21.31,"VZ":19.53,"WAG":37.1,"WAT":43.19,"WDC":19.11,"WEC":15.14,"WFC":25.88,"WFM":30.41,"WHR":74.02,"WIN":6.19,"WLP":68.36,"WM":26.77,"WMB":14.16,"WMT":37.99,"WY":21.06,"WYNN":48.87,"X":58.51,"XEC":41.88,"XEL":12.57,"XL":48.85,"XLNX":21.85,"XOM":50.62,"XRAY":26.97,"XRX":12.87,"YHOO":31.13,"YUM":20.54,"ZION":73.03,"ZMH":64.63,"_row":"2006/4/13"}
{"A":33.95,"AA":29.31,"AAPL":8.81,"ABC":20.72,"ABT":15.67,"ACE":42.22,"ACN":25.46,"ACT":27.29,"ADBE":36.89,"ADI":29.54,"ADM":30.86,"ADP":32.7,"ADS":47.13,"ADSK":41.66,"AEE":31.62,"AEP":22.4,"AES":16.32,"AET":44.86,"AFL":37.18,"AGN":49.64,"AIG":993.04,"AIV":21.95,"AIZ":41.94,"AKAM":30.91,"ALL":39.69,"ALTR":18.77,"ALXN":8.32,"AMAT":14.83,"AME":12.7,"AMGN":65.35,"AMP":38.71,"AMT":30.33,"AMZN":35.27,"AN":21.82,"AON":36.65,"APA":64.66,"APC":51.12,"APD":54.12,"APH":25.08,"ARG":34.93,"ATI":59.74,"AVB":73.86,"AVP":24.75,"AVY":44.54,"AXP":44.55,"AZO":95.78,"BA":67.67,"BAC":37.85,"BAX":30.13,"BBBY":38.65,"BBT":28.75,"BBY":48.17,"BCR":64.92,"BDX":53.03,"BEN":27.36,"BF.B":32.18,"BHI":66.27,"BIIB":45,"BK":30.84,"BLK":117.93,"BLL":19.56,"BMS":24.15,"BMY":16.98,"BRCM":40.3,"BRK.B":57.36,"BSX":21.48,"BTU":44.46,"BWA":14.04,"BXP":60.15,"C":422.64,"CA":22.87,"CAG":15.91,"CAH":37.25,"CAM":23.77,"CAT":62.03,"CB":39.24,"CBG":26.82,"CBS":19.75,"CCE":11.9,"CCI":30.07,"CCL":37.58,"CELG":37.65,"CERN":11.55,"CF":15.48,"CHK":27.45,"CHRW":41.71,"CI":41.01,"CINF":28.48,"CL":23.06,"CLX":45.94,"CMA":46.13,"CMCSA":16.7,"CME":77.68,"CMG":54.07,"CMI":23.56,"CMS":9.9,"CNP":7.99,"CNX":36.4,"COF":74.96,"COG":6.2,"COH":30.69,"COL":48.4,"COP":38.69,"COST":45.66,"CPB":25.18,"CRM":8.2,"CSC":53.74,"CSCO":19.18,"CSX":9.15,"CTAS":36.32,"CTL":23.7,"CTSH":15.6,"CTXS":37.89,"CVC":9,"CVS":27.59,"CVX":44.9,"D":25.39,"DD":31.34,"DE":36.36,"DGX":45.23,"DHI":28.98,"DHR":32.54,"DIS":24.3,"DISCA":7.38,"DLTR":8.67,"DNB":66.94,"DNR":17.29,"DO":56.5,"DOV":32.59,"DOW":29.82,"DRI":30.93,"DTE":26.65,"DTV":16.61,"DUK":32.45,"DVA":27.58,"DVN":56.62,"EA":54.39,"EBAY":38.03,"ECL":34.19,"ED":28.06,"EFX":32.78,"EIX":30.19,"EL":16.31,"EMC":13.03,"EMN":20.24,"EMR":31.93,"EOG":35.18,"EQR":30.69,"EQT":30.79,"ESRX":21.25,"ESS":75.18,"ESV":46.09,"ETFC":257,"ETN":29.86,"ETR":48.16,"EW":21.39,"EXC":36.49,"EXPD":41.04,"EXPE":26.64,"F":6.71,"FAST":19.57,"FCX":24.73,"FDO":22.17,"FDX":108.12,"FE":32.56,"FFIV":32.71,"FIS":19.38,"FISV":20.51,"FITB":31.7,"FLIR":14.24,"FLR":39.77,"FLS":16.73,"FMC":14.51,"FOSL":16.68,"FOXA":13.77,"FTI":12.21,"FTR":5.91,"GAS":23.81,"GCI":40.72,"GD":53.03,"GE":24.62,"GGP":28.13,"GHC":627.54,"GILD":15.3,"GIS":19.32,"GLW":23.36,"GMCR":2.78,"GME":21.24,"GNW":32.63,"GOOGL":203.61,"GPC":33.55,"GPS":14.98,"GRMN":32.25,"GS":147.36,"GT":13.48,"GWW":64.27,"HAL":35.92,"HAR":100.26,"HAS":16.33,"HBAN":18.11,"HCBK":9.85,"HCN":21.38,"HCP":16.72,"HD":31.96,"HES":45.07,"HIG":66.58,"HOG":43.05,"HON":34.72,"HOT":45.07,"HP":32.94,"HPQ":28.48,"HRB":16.54,"HRL":14.28,"HRS":36.06,"HSP":36.94,"HST":16.22,"HSY":40.28,"HUM":45.26,"IBM":70.22,"ICE":57.12,"IFF":28.47,"INTC":14.82,"INTU":25.7,"IP":26.24,"IPG":8.6,"IR":29.6,"IRM":20.8,"ISRG":104.36,"ITW":39.36,"IVZ":15.67,"JBL":35.44,"JCI":20.8,"JEC":43.29,"JNJ":44.37,"JNPR":19.34,"JOY":59.09,"JPM":34.36,"JWN":32.41,"K":33.8,"KEY":29.65,"KIM":24.59,"KLAC":38.04,"KMB":41.76,"KMX":16.61,"KO":16.03,"KR":17.08,"KSS":47.32,"KSU":23.22,"L":31.82,"LB":15.09,"LEG":16.15,"LEN":51.72,"LH":56.39,"LLL":69.67,"LLTC":28.1,"LLY":36.69,"LM":108.91,"LMT":56.3,"LNC":48.31,"LOW":27.73,"LRCX":44.89,"LUK":27.29,"LUV":16.48,"M":31.39,"MAC":47.15,"MAR":30.59,"MAS":24.97,"MAT":11.97,"MCD":26.36,"MCHP":25,"MCK":47.96,"MCO":63.01,"MDLZ":14.91,"MDT":42.24,"MET":41.5,"MHFI":47.76,"MHK":78.46,"MKC":27.52,"MMC":23.37,"MMM":64.4,"MNST":15.97,"MO":9.92,"MON":36.93,"MOS":13.06,"MRK":23.94,"MRO":20.11,"MS":46.9,"MSFT":22.17,"MSI":85.38,"MTB":86.8,"MU":15.12,"MUR":37.49,"MWV":21.08,"MYL":21.79,"NBL":21.19,"NBR":37.02,"NDAQ":41.45,"NE":31.07,"NEE":28.84,"NEM":49.12,"NFLX":29.2,"NFX":43.25,"NI":13.49,"NKE":18.15,"NOC":49.04,"NOV":28.49,"NRG":22.71,"NSC":43.97,"NTAP":36.04,"NTRS":44.13,"NU":14.42,"NUE":42.25,"NVDA":18.98,"NWL":19.69,"OI":17.05,"OKE":10.56,"OMC":36.48,"ORCL":13.03,"ORLY":35.11,"OXY":42.27,"PAYX":29.65,"PBCT":11.33,"PBI":26.47,"PCAR":25.05,"PCG":28.31,"PCL":24.5,"PCLN":23.81,"PCP":62.31,"PDCO":30.81,"PEG":21.87,"PEP":45.41,"PETM":25.18,"PFE":16.91,"PFG":40.27,"PG":44.03,"PGR":18.87,"PH":45.85,"PHM":37.18,"PKI":20.17,"PLD":36.53,"PLL":26.56,"PNC":53.79,"PNR":33.76,"PNW":25.76,"POM":13.9,"PPG":50.12,"PPL":19.76,"PRGO":15.7,"PRU":61.01,"PSA":56.85,"PVH":35.99,"PWR":16.33,"PX":45.37,"PXD":42.42,"QCOM":44.47,"R":38.32,"RAI":15.88,"RDC":43.4,"REGN":14.59,"RF":28.31,"RHI":32.7,"RHT":28.51,"RIG":85.86,"RL":56.59,"ROK":61.13,"ROP":45.44,"ROST":13.47,"RRC":27.09,"RSG":23.37,"RTN":35.2,"SBUX":35.4,"SCG":25.91,"SCHW":14.82,"SEE":23.7,"SHW":43.44,"SIAL":30.46,"SJM":28.72,"SLB":56.1,"SNA":30.53,"SNDK":60.14,"SO":21.17,"SPG":56.16,"SPLS":21.98,"SRCL":32.5,"SRE":33.4,"STI":61.28,"STJ":33.74,"STT":54.4,"STX":21.95,"STZ":23.48,"SWK":42.35,"SWN":17.69,"SWY":18.52,"SYK":39.19,"SYMC":15.76,"SYY":24.17,"T":16.72,"TAP":27.64,"TE":10.54,"TEG":31.01,"TGT":43.94,"THC":34.96,"TIF":31.19,"TJX":10.78,"TMK":22.95,"TMO":35.51,"TROW":34.48,"TRV":33.04,"TSCO":14.84,"TSN":12.01,"TSO":33.49,"TSS":15.41,"TWX":34.16,"TXN":27.83,"TXT":41.67,"TYC":37.22,"UA":8.05,"UNH":48.13,"UNM":16.49,"UNP":19.87,"UPS":63.81,"URBN":22.58,"USB":24.16,"UTX":47.59,"VAR":54.42,"VFC":12.11,"VIAB":35.43,"VLO":52.03,"VMC":78.46,"VNO":66.48,"VRSN":20.89,"VRTX":35.47,"VTR":21.47,"VZ":19.32,"WAG":36.45,"WAT":42.47,"WDC":19.39,"WEC":15.07,"WFC":25.8,"WFM":29.93,"WHR":73.58,"WIN":6.14,"WLP":67.65,"WM":26.5,"WMB":14.43,"WMT":38.03,"WY":21.06,"WYNN":49.15,"X":60.06,"XEC":43.06,"XEL":12.57,"XL":49.03,"XLNX":21.54,"XOM":51.02,"XRAY":26.72,"XRX":12.93,"YHOO":30.97,"YUM":20.46,"ZION":73.68,"ZMH":64.3,"_row":"2006/4/17"}
{"A":34.99,"AA":30.31,"AAPL":9,"ABC":21.03,"ABT":15.88,"ACE":43.54,"ACN":26.23,"ACT":27.82,"ADBE":37.35,"ADI":30.51,"ADM":31.32,"ADP":33.39,"ADS":48.34,"ADSK":43.62,"AEE":32.09,"AEP":22.8,"AES":16.44,"AET":44.33,"AFL":37.83,"AGN":49.72,"AIG":1001.88,"AIV":22.66,"AIZ":42.64,"AKAM":32.55,"ALL":40.89,"ALTR":19.57,"ALXN":8.48,"AMAT":15.24,"AME":12.94,"AMGN":66.63,"AMP":39.96,"AMT":30.51,"AMZN":36.28,"AN":21.75,"AON":37.62,"APA":65.92,"APC":52.25,"APD":56.63,"APH":25.3,"ARG":35.82,"ATI":63.34,"AVB":75.6,"AVP":24.83,"AVY":45.3,"AXP":45.68,"AZO":96.63,"BA":68.45,"BAC":38.25,"BAX":30.62,"BBBY":38.84,"BBT":29.59,"BBY":49.61,"BCR":65.05,"BDX":54,"BEN":28.21,"BF.B":32.67,"BHI":67.23,"BIIB":45.86,"BK":31.68,"BLK":121.49,"BLL":20.41,"BMS":24.88,"BMY":17.24,"BRCM":41.47,"BRK.B":57,"BSX":21.74,"BTU":49.13,"BWA":14.32,"BXP":61.58,"C":423.78,"CA":22.48,"CAG":15.96,"CAH":37.55,"CAM":24.09,"CAT":64.02,"CB":40.06,"CBG":28.19,"CBS":19.82,"CCE":11.99,"CCI":30.56,"CCL":38.18,"CELG":37.35,"CERN":11.74,"CF":16.02,"CHK":28.01,"CHRW":41.44,"CI":41.54,"CINF":28.99,"CL":23.26,"CLX":46.47,"CMA":47.81,"CMCSA":17.14,"CME":78.15,"CMG":53.92,"CMI":24.14,"CMS":10.13,"CNP":8.09,"CNX":37.45,"COF":75.49,"COG":6.43,"COH":31.59,"COL":49.75,"COP":40,"COST":46.85,"CPB":25.19,"CRM":8.38,"CSC":54.19,"CSCO":19.74,"CSX":9.5,"CTAS":36.91,"CTL":24.15,"CTSH":15.82,"CTXS":38.37,"CVC":9.07,"CVS":27.73,"CVX":46.07,"D":26.2,"DD":31.85,"DE":37.61,"DGX":46.11,"DHI":29.63,"DHR":32.87,"DIS":24.68,"DISCA":7.45,"DLTR":8.69,"DNB":68.59,"DNR":17.69,"DO":56.63,"DOV":33.98,"DOW":29.8,"DRI":31.37,"DTE":26.76,"DTV":16.92,"DUK":32.77,"DVA":27.29,"DVN":58.39,"EA":56.01,"EBAY":38.88,"ECL":34.34,"ED":28.32,"EFX":32.97,"EIX":31.5,"EL":16.5,"EMC":13.12,"EMN":20.81,"EMR":32.88,"EOG":36.85,"EQR":31.49,"EQT":31.36,"ESRX":21.25,"ESS":77.18,"ESV":47.18,"ETFC":259.2,"ETN":30.58,"ETR":49.26,"EW":21.76,"EXC":37.53,"EXPD":41.62,"EXPE":26.15,"F":6.83,"FAST":20.16,"FCX":26.39,"FDO":22.3,"FDX":110.02,"FE":33.46,"FFIV":33.06,"FIS":19.64,"FISV":20.96,"FITB":33.02,"FLIR":12.63,"FLR":40.92,"FLS":17.13,"FMC":14.82,"FOSL":16.7,"FOXA":13.82,"FTI":12.6,"FTR":5.9,"GAS":23.78,"GCI":40.71,"GD":54.84,"GE":25.04,"GGP":28.89,"GHC":636.69,"GILD":15.46,"GIS":19.33,"GLW":23.99,"GMCR":2.79,"GME":21.32,"GNW":32.44,"GOOGL":202.32,"GPC":33.54,"GPS":15.1,"GRMN":32.99,"GS":150.65,"GT":13.66,"GWW":67.74,"HAL":36.85,"HAR":103.1,"HAS":16.58,"HBAN":18.72,"HCBK":10.08,"HCN":21.56,"HCP":17.11,"HD":32.7,"HES":45.61,"HIG":67.67,"HOG":43.96,"HON":35.76,"HOT":45.25,"HP":33.72,"HPQ":29.77,"HRB":16.69,"HRL":14.47,"HRS":36.52,"HSP":37.62,"HST":16.45,"HSY":40.7,"HUM":45.93,"IBM":71.65,"ICE":65.31,"IFF":28.84,"INTC":14.97,"INTU":26.4,"IP":27.29,"IPG":8.67,"IR":31.01,"IRM":21.04,"ISRG":107.07,"ITW":40.29,"IVZ":16.29,"JBL":35.12,"JCI":21.04,"JEC":44.97,"JNJ":44.74,"JNPR":19.77,"JOY":61.36,"JPM":34.85,"JWN":32.85,"K":33.92,"KEY":29.94,"KIM":25.24,"KLAC":39.5,"KMB":42.19,"KMX":17.39,"KO":16.13,"KR":17.29,"KSS":48.6,"KSU":23.56,"L":32.22,"LB":15.51,"LEG":16.51,"LEN":53.09,"LH":56.58,"LLL":71.29,"LLTC":28.96,"LLY":37.72,"LM":109.35,"LMT":57.51,"LNC":49.41,"LOW":28,"LRCX":46.5,"LUK":28,"LUV":16.98,"M":32.01,"MAC":48.21,"MAR":31.07,"MAS":25.65,"MAT":11.95,"MCD":26.48,"MCHP":25.62,"MCK":48.35,"MCO":63.58,"MDLZ":15.04,"MDT":42.01,"MET":42.39,"MHFI":48.42,"MHK":78.39,"MKC":27.38,"MMC":23.68,"MMM":65.46,"MNST":16.22,"MO":10.03,"MON":38.43,"MOS":13.29,"MRK":24.42,"MRO":20.63,"MS":48.4,"MSFT":22.48,"MSI":87.19,"MTB":87.43,"MU":16.03,"MUR":38.19,"MWV":21.74,"MYL":21.67,"NBL":21.69,"NBR":37.66,"NDAQ":42.17,"NE":31.46,"NEE":29.27,"NEM":49.85,"NFLX":29.8,"NFX":45.5,"NI":13.82,"NKE":18.13,"NOC":49.69,"NOV":29.18,"NRG":23.04,"NSC":46.02,"NTAP":37.01,"NTRS":47.89,"NU":14.62,"NUE":43.92,"NVDA":18.53,"NWL":19.71,"OI":17.24,"OKE":10.64,"OMC":36.71,"ORCL":13.28,"ORLY":34.67,"OXY":42.86,"PAYX":30.52,"PBCT":11.45,"PBI":26.38,"PCAR":25.78,"PCG":28.81,"PCL":25.27,"PCLN":24.5,"PCP":63.57,"PDCO":31.17,"PEG":22.55,"PEP":45.95,"PETM":25.64,"PFE":17.24,"PFG":41.47,"PG":44.14,"PGR":19.08,"PH":48.48,"PHM":39.75,"PKI":20.47,"PLD":37.03,"PLL":27.05,"PNC":55.42,"PNR":34.02,"PNW":26.14,"POM":14.33,"PPG":49.82,"PPL":20.23,"PRGO":15.94,"PRU":62.17,"PSA":58.83,"PVH":36.85,"PWR":17.24,"PX":46.64,"PXD":43.79,"QCOM":45.35,"R":40.3,"RAI":16.13,"RDC":44.49,"REGN":15.12,"RF":28.53,"RHI":34.72,"RHT":28.81,"RIG":86.54,"RL":57.51,"ROK":62.37,"ROP":46.91,"ROST":13.67,"RRC":28.05,"RSG":23.68,"RTN":36.02,"SBUX":36.06,"SCG":26.44,"SCHW":14.99,"SEE":23.97,"SHW":45.04,"SIAL":30.91,"SJM":28.85,"SLB":57.79,"SNA":30.97,"SNDK":63.46,"SO":21.36,"SPG":57.82,"SPLS":22.7,"SRCL":32.5,"SRE":34.59,"STI":62.97,"STJ":34.02,"STT":58.34,"STX":22.5,"STZ":24.24,"SWK":43.25,"SWN":18.98,"SWY":19.01,"SYK":40.01,"SYMC":15.69,"SYY":24.3,"T":17.06,"TAP":27.8,"TE":10.68,"TEG":31.42,"TGT":44.33,"THC":35.24,"TIF":31.77,"TJX":10.98,"TMK":23.17,"TMO":36.12,"TROW":35.06,"TRV":33.6,"TSCO":15.51,"TSN":12.17,"TSO":33.6,"TSS":15.81,"TWX":34.81,"TXN":28.96,"TXT":43.35,"TYC":38.22,"UA":8.09,"UNH":46.27,"UNM":16.48,"UNP":20.59,"UPS":64.88,"URBN":23.8,"USB":24.3,"UTX":48.75,"VAR":54.57,"VFC":12.27,"VIAB":35.41,"VLO":53.45,"VMC":80.71,"VNO":68.85,"VRSN":21.1,"VRTX":37.28,"VTR":21.94,"VZ":19.76,"WAG":36.84,"WAT":43.25,"WDC":19.71,"WEC":15.23,"WFC":26.04,"WFM":30.14,"WHR":73.33,"WIN":6.25,"WLP":68.06,"WM":26.8,"WMB":14.93,"WMT":38.51,"WY":21.61,"WYNN":49.03,"X":62.92,"XEC":44.16,"XEL":12.76,"XL":50.26,"XLNX":22.42,"XOM":52.25,"XRAY":27.06,"XRX":13.09,"YHOO":31.3,"YUM":20.44,"ZION":75.66,"ZMH":65.76,"_row":"2006/4/18"}
{"A":35.57,"AA":30.13,"AAPL":8.92,"ABC":21.02,"ABT":15.75,"ACE":44.79,"ACN":25.91,"ACT":28.06,"ADBE":37.57,"ADI":30.72,"ADM":32.1,"ADP":33.09,"ADS":48.14,"ADSK":43.31,"AEE":31.99,"AEP":22.78,"AES":16.16,"AET":43.13,"AFL":37.73,"AGN":49.91,"AIG":1004.72,"AIV":23.17,"AIZ":42.4,"AKAM":33.42,"ALL":43.15,"ALTR":19.91,"ALXN":8.47,"AMAT":15.4,"AME":13.1,"AMGN":64.12,"AMP":40.69,"AMT":31.16,"AMZN":36.89,"AN":21.99,"AON":37.84,"APA":69.3,"APC":53.58,"APD":56.29,"APH":28.38,"ARG":36.17,"ATI":63.08,"AVB":77.71,"AVP":24.72,"AVY":47.13,"AXP":45.31,"AZO":96.17,"BA":69.81,"BAC":38.32,"BAX":30.74,"BBBY":38.91,"BBT":29.35,"BBY":49.25,"BCR":69.41,"BDX":54.76,"BEN":28.26,"BF.B":32.76,"BHI":68.44,"BIIB":45.49,"BK":31.6,"BLK":128.75,"BLL":20.12,"BMS":24.65,"BMY":17.17,"BRCM":43.37,"BRK.B":57.42,"BSX":21.79,"BTU":53.45,"BWA":14.48,"BXP":62.75,"C":421.59,"CA":22.26,"CAG":16.04,"CAH":36.69,"CAM":24.4,"CAT":64.07,"CB":40.74,"CBG":28.51,"CBS":19.63,"CCE":11.91,"CCI":30.85,"CCL":37.85,"CELG":38.43,"CERN":11.69,"CF":16.36,"CHK":28.51,"CHRW":41.96,"CI":40.79,"CINF":29.05,"CL":23.34,"CLX":47.11,"CMA":44.52,"CMCSA":17.09,"CME":78.64,"CMG":54,"CMI":24.59,"CMS":10.19,"CNP":8.16,"CNX":38.9,"COF":75.33,"COG":6.49,"COH":31.29,"COL":49.97,"COP":40.08,"COST":46.42,"CPB":25.41,"CRM":8.57,"CSC":53.66,"CSCO":19.55,"CSX":9.71,"CTAS":37.4,"CTL":23.36,"CTSH":15.9,"CTXS":38.88,"CVC":8.93,"CVS":27.31,"CVX":46.18,"D":26.22,"DD":31.87,"DE":37.44,"DGX":46.14,"DHI":29.11,"DHR":33.32,"DIS":24.15,"DISCA":7.46,"DLTR":8.68,"DNB":68.43,"DNR":18.09,"DO":57.43,"DOV":33.88,"DOW":30.33,"DRI":30.88,"DTE":26.64,"DTV":16.96,"DUK":32.89,"DVA":27.52,"DVN":59.24,"EA":56.4,"EBAY":40.35,"ECL":34.27,"ED":28.35,"EFX":33.08,"EIX":31.53,"EL":16.41,"EMC":13.13,"EMN":21.12,"EMR":33.58,"EOG":37.53,"EQR":31.96,"EQT":31.76,"ESRX":21.1,"ESS":79.07,"ESV":48.77,"ETFC":268.6,"ETN":30.5,"ETR":49.36,"EW":21.88,"EXC":37.52,"EXPD":41.44,"EXPE":25.84,"F":6.95,"FAST":20.38,"FCX":27.35,"FDO":22.1,"FDX":110.38,"FE":33.5,"FFIV":33.35,"FIS":19.59,"FISV":21.08,"FITB":32.55,"FLIR":12.1,"FLR":41.75,"FLS":17.48,"FMC":15.05,"FOSL":17.06,"FOXA":13.71,"FTI":12.98,"FTR":5.98,"GAS":23.92,"GCI":40.22,"GD":57.29,"GE":25.06,"GGP":29.13,"GHC":639.86,"GILD":16.28,"GIS":19.37,"GLW":24.31,"GMCR":2.81,"GME":21.45,"GNW":32.3,"GOOGL":205.46,"GPC":33.49,"GPS":15.2,"GRMN":33.01,"GS":152.01,"GT":13.9,"GWW":68.87,"HAL":37.53,"HAR":103.4,"HAS":16.58,"HBAN":18.29,"HCBK":10.01,"HCN":21.8,"HCP":17.28,"HD":32.24,"HES":46.51,"HIG":69.72,"HOG":43.26,"HON":35.25,"HOT":45.96,"HP":34.64,"HPQ":29.33,"HRB":16.65,"HRL":14.55,"HRS":36.38,"HSP":38.6,"HST":16.72,"HSY":40.81,"HUM":45.77,"IBM":70.41,"ICE":68.39,"IFF":29.13,"INTC":15.1,"INTU":26.63,"IP":28.04,"IPG":8.64,"IR":31.2,"IRM":21.07,"ISRG":106.43,"ITW":40.51,"IVZ":16.68,"JBL":33.43,"JCI":22.89,"JEC":46.03,"JNJ":44.66,"JNPR":20.21,"JOY":63.11,"JPM":34.87,"JWN":32.78,"K":34.37,"KEY":29.11,"KIM":25.38,"KLAC":39.98,"KMB":41.85,"KMX":17.32,"KO":16.28,"KR":17.35,"KSS":48.83,"KSU":23.93,"L":32.74,"LB":15.38,"LEG":16.29,"LEN":51.86,"LH":56.81,"LLL":71.68,"LLTC":28.53,"LLY":37.82,"LM":110.6,"LMT":58.15,"LNC":50.1,"LOW":27.88,"LRCX":47.41,"LUK":28.2,"LUV":16.87,"M":32.18,"MAC":49.15,"MAR":31.21,"MAS":25.68,"MAT":12.38,"MCD":26.54,"MCHP":26.25,"MCK":47.12,"MCO":63.35,"MDLZ":15.16,"MDT":41.85,"MET":42.67,"MHFI":47.46,"MHK":78.58,"MKC":27.65,"MMC":23.83,"MMM":65.7,"MNST":16.61,"MO":9.96,"MON":38.68,"MOS":13.68,"MRK":24.36,"MRO":20.63,"MS":48.04,"MSFT":22.33,"MSI":81.44,"MTB":86.71,"MU":16.5,"MUR":38.3,"MWV":21.99,"MYL":21.25,"NBL":22.08,"NBR":37.94,"NDAQ":42.18,"NE":32.42,"NEE":29.37,"NEM":51.18,"NFLX":31.08,"NFX":47.18,"NI":13.91,"NKE":18.22,"NOC":50.04,"NOV":30.05,"NRG":23.13,"NSC":45.62,"NTAP":37.04,"NTRS":48.03,"NU":14.56,"NUE":44.64,"NVDA":18.65,"NWL":19.76,"OI":17.37,"OKE":10.79,"OMC":36.62,"ORCL":13.57,"ORLY":34.83,"OXY":42.78,"PAYX":30.37,"PBCT":11.54,"PBI":26.31,"PCAR":26.12,"PCG":28.77,"PCL":25.27,"PCLN":24.87,"PCP":64.14,"PDCO":30.9,"PEG":22.62,"PEP":45.95,"PETM":26.58,"PFE":17.17,"PFG":41.8,"PG":44.31,"PGR":19.01,"PH":48.79,"PHM":38.43,"PKI":20.55,"PLD":37.41,"PLL":27.17,"PNC":55.95,"PNR":33.93,"PNW":26.16,"POM":14.33,"PPG":49.87,"PPL":20.18,"PRGO":15.99,"PRU":62.57,"PSA":59.5,"PVH":37.64,"PWR":17.29,"PX":46.51,"PXD":43.84,"QCOM":45.76,"R":40.67,"RAI":16.08,"RDC":46.12,"REGN":15.25,"RF":28.3,"RHI":35.96,"RHT":29.73,"RIG":87.52,"RL":57.7,"ROK":63.47,"ROP":47.15,"ROST":13.82,"RRC":29.14,"RSG":23.36,"RTN":36.01,"SBUX":36.35,"SCG":26.42,"SCHW":15.2,"SEE":24.15,"SHW":45.24,"SIAL":31.17,"SJM":28.9,"SLB":60.72,"SNA":31.17,"SNDK":62.74,"SO":21.38,"SPG":58.8,"SPLS":22.39,"SRCL":32.5,"SRE":34.14,"STI":61.78,"STJ":35.04,"STT":58.46,"STX":21.05,"STZ":24,"SWK":43.5,"SWN":19.99,"SWY":18.6,"SYK":40.21,"SYMC":15.9,"SYY":24.08,"T":16.93,"TAP":27.78,"TE":10.68,"TEG":31.3,"TGT":44.14,"THC":35.88,"TIF":31.84,"TJX":10.99,"TMK":23.1,"TMO":36.4,"TROW":35.11,"TRV":34.56,"TSCO":15.7,"TSN":12.11,"TSO":34,"TSS":15.54,"TWX":34.52,"TXN":29.34,"TXT":43.77,"TYC":37.66,"UA":8.25,"UNH":45.81,"UNM":16.8,"UNP":20.39,"UPS":64.98,"URBN":23.62,"USB":24.26,"UTX":51.98,"VAR":54.75,"VFC":12.32,"VIAB":35.55,"VLO":54.67,"VMC":80.63,"VNO":69.8,"VRSN":21.27,"VRTX":39.5,"VTR":22.36,"VZ":19.5,"WAG":37.38,"WAT":43.25,"WDC":19.11,"WEC":15.2,"WFC":25.91,"WFM":29.81,"WHR":73.96,"WIN":6.36,"WLP":67.2,"WM":27.19,"WMB":15.07,"WMT":38.57,"WY":21.66,"WYNN":49.01,"X":64.02,"XEC":44.65,"XEL":12.78,"XL":50.93,"XLNX":23,"XOM":52.87,"XRAY":27.81,"XRX":12.92,"YHOO":33.54,"YUM":20.56,"ZION":75.27,"ZMH":65.12,"_row":"2006/4/19"}
{"A":35.9,"AA":29.97,"AAPL":9.19,"ABC":21.06,"ABT":15.96,"ACE":45.32,"ACN":25.87,"ACT":28.15,"ADBE":37.68,"ADI":30.78,"ADM":31.76,"ADP":33.28,"ADS":54.8,"ADSK":42.93,"AEE":32.08,"AEP":23.03,"AES":16.27,"AET":44.6,"AFL":37.84,"AGN":49.44,"AIG":1005.35,"AIV":23.19,"AIZ":42.78,"AKAM":33.01,"ALL":43.63,"ALTR":19.95,"ALXN":8.56,"AMAT":15.61,"AME":14.1,"AMGN":64.32,"AMP":40.35,"AMT":30.98,"AMZN":36.34,"AN":22.38,"AON":37.38,"APA":69.83,"APC":52.25,"APD":56.06,"APH":29.17,"ARG":35.9,"ATI":61.71,"AVB":78.54,"AVP":24.59,"AVY":47.23,"AXP":45.81,"AZO":96.24,"BA":70.26,"BAC":38.51,"BAX":31.97,"BBBY":38.9,"BBT":30.52,"BBY":49.13,"BCR":69.27,"BDX":54.99,"BEN":28.18,"BF.B":32.64,"BHI":68.23,"BIIB":44.83,"BK":30.91,"BLK":125.2,"BLL":19.9,"BMS":24.55,"BMY":17.15,"BRCM":43.21,"BRK.B":57.4,"BSX":22.26,"BTU":51.33,"BWA":14.58,"BXP":62.45,"C":422.21,"CA":22.49,"CAG":16.19,"CAH":36.43,"CAM":24.2,"CAT":63.46,"CB":40.35,"CBG":28.6,"CBS":19.6,"CCE":12.09,"CCI":30.76,"CCL":37.82,"CELG":38.34,"CERN":11.77,"CF":16.87,"CHK":28.02,"CHRW":42.3,"CI":40.46,"CINF":29.09,"CL":23.47,"CLX":47.76,"CMA":43.85,"CMCSA":16.99,"CME":78.09,"CMG":53.16,"CMI":24.2,"CMS":10.38,"CNP":8.15,"CNX":38.28,"COF":75.1,"COG":6.24,"COH":31.85,"COL":50.65,"COP":39.56,"COST":46.47,"CPB":25.3,"CRM":8.35,"CSC":54.58,"CSCO":19.34,"CSX":9.63,"CTAS":37.1,"CTL":23.41,"CTSH":15.98,"CTXS":41.95,"CVC":8.86,"CVS":27.08,"CVX":45.44,"D":26.19,"DD":32.35,"DE":37.09,"DGX":50.45,"DHI":28.76,"DHR":32.54,"DIS":24.02,"DISCA":7.51,"DLTR":8.85,"DNB":68.03,"DNR":17.18,"DO":57.26,"DOV":34.32,"DOW":30.59,"DRI":32.17,"DTE":26.97,"DTV":16.92,"DUK":33.36,"DVA":28.4,"DVN":57.92,"EA":56.94,"EBAY":36.77,"ECL":34.85,"ED":28.67,"EFX":34.74,"EIX":31.78,"EL":16.49,"EMC":13.65,"EMN":21.32,"EMR":33.79,"EOG":36.59,"EQR":32.07,"EQT":31.71,"ESRX":21.55,"ESS":80.07,"ESV":47.71,"ETFC":271.5,"ETN":30.53,"ETR":49.73,"EW":22.44,"EXC":37.89,"EXPD":41.56,"EXPE":25.68,"F":7.27,"FAST":20.41,"FCX":25.67,"FDO":22.34,"FDX":110.02,"FE":33.81,"FFIV":32.74,"FIS":19.73,"FISV":21.15,"FITB":31.89,"FLIR":12.45,"FLR":41.35,"FLS":17.31,"FMC":15.02,"FOSL":16.75,"FOXA":13.65,"FTI":13.11,"FTR":6.07,"GAS":24.07,"GCI":40.52,"GD":56.4,"GE":25.23,"GGP":29.33,"GHC":638.37,"GILD":16.29,"GIS":19.37,"GLW":24.74,"GMCR":2.79,"GME":21.66,"GNW":32.55,"GOOGL":207.71,"GPC":33.49,"GPS":15.32,"GRMN":32.85,"GS":153.38,"GT":13.8,"GWW":68.49,"HAL":37.67,"HAR":101.72,"HAS":16.52,"HBAN":18.31,"HCBK":10.09,"HCN":21.7,"HCP":17.28,"HD":32.3,"HES":46.36,"HIG":70.15,"HOG":43.64,"HON":35.49,"HOT":45.71,"HP":34.51,"HPQ":30.06,"HRB":16.72,"HRL":14.23,"HRS":36.9,"HSP":39.11,"HST":16.79,"HSY":40.06,"HUM":46.91,"IBM":70.54,"ICE":69.1,"IFF":29.07,"INTC":15.02,"INTU":27.53,"IP":28.23,"IPG":8.7,"IR":31.56,"IRM":21,"ISRG":107.98,"ITW":41.46,"IVZ":16.43,"JBL":33.86,"JCI":22.67,"JEC":45.78,"JNJ":44.81,"JNPR":18.17,"JOY":62.1,"JPM":34.85,"JWN":32.81,"K":34.48,"KEY":29.22,"KIM":25.32,"KLAC":40.69,"KMB":41.88,"KMX":17.4,"KO":16.33,"KR":17.37,"KSS":48.92,"KSU":24.02,"L":32.69,"LB":15.52,"LEG":16.15,"LEN":51.35,"LH":58.84,"LLL":72.3,"LLTC":28.24,"LLY":37.11,"LM":111.42,"LMT":58.77,"LNC":50.01,"LOW":27.84,"LRCX":47.53,"LUK":28.08,"LUV":16.01,"M":32.7,"MAC":49.07,"MAR":31.29,"MAS":25.68,"MAT":12.61,"MCD":26.94,"MCHP":26.66,"MCK":46.93,"MCO":63.78,"MDLZ":15.62,"MDT":42.14,"MET":42.17,"MHFI":47.4,"MHK":78.85,"MKC":28.01,"MMC":23.84,"MMM":66.27,"MNST":16.64,"MO":10.12,"MON":38.44,"MOS":13.85,"MRK":24.79,"MRO":20.67,"MS":47.91,"MSFT":22.33,"MSI":81.73,"MTB":87.14,"MU":16.8,"MUR":38.06,"MWV":21.78,"MYL":21.34,"NBL":21.88,"NBR":37.14,"NDAQ":40.68,"NE":31.96,"NEE":29.77,"NEM":48.55,"NFLX":31.11,"NFX":46.6,"NI":13.99,"NKE":18.37,"NOC":50.24,"NOV":29.35,"NRG":23.26,"NSC":45.42,"NTAP":37.01,"NTRS":47.98,"NU":14.74,"NUE":42.14,"NVDA":18.62,"NWL":20.31,"OI":17.25,"OKE":10.73,"OMC":37,"ORCL":13.42,"ORLY":35.56,"OXY":42.69,"PAYX":30.41,"PBCT":11.44,"PBI":26.33,"PCAR":26.01,"PCG":28.74,"PCL":25.13,"PCLN":24.86,"PCP":63.95,"PDCO":31.12,"PEG":22.75,"PEP":45.33,"PETM":26.67,"PFE":17.26,"PFG":41.92,"PG":44.46,"PGR":19.01,"PH":48.95,"PHM":38.34,"PKI":20.48,"PLD":37.6,"PLL":27.05,"PNC":56.51,"PNR":34.2,"PNW":26.2,"POM":14.57,"PPG":51.99,"PPL":20.3,"PRGO":15.81,"PRU":62.66,"PSA":59.61,"PVH":38.06,"PWR":17.11,"PX":46.66,"PXD":43.47,"QCOM":45.19,"R":41.22,"RAI":16.26,"RDC":45.29,"REGN":15.09,"RF":28.33,"RHI":35.26,"RHT":30.16,"RIG":87.18,"RL":58.62,"ROK":63.62,"ROP":46.86,"ROST":13.82,"RRC":28.7,"RSG":23.56,"RTN":36.7,"SBUX":36.33,"SCG":26.47,"SCHW":15.14,"SEE":24.15,"SHW":44.86,"SIAL":31.02,"SJM":28.82,"SLB":61,"SNA":31.22,"SNDK":64.48,"SO":21.45,"SPG":59.25,"SPLS":22.37,"SRCL":32.5,"SRE":34.2,"STI":62.26,"STJ":35.89,"STT":58.49,"STX":20.77,"STZ":24.18,"SWK":43.16,"SWN":19.56,"SWY":18.5,"SYK":40.38,"SYMC":15.64,"SYY":23.9,"T":16.66,"TAP":27.79,"TE":10.76,"TEG":31.51,"TGT":44.26,"THC":35.12,"TIF":31.88,"TJX":11.04,"TMK":23.38,"TMO":36.69,"TROW":35.36,"TRV":34.78,"TSCO":15.66,"TSN":11.79,"TSO":33.21,"TSS":16.29,"TWX":34.36,"TXN":30.29,"TXT":43.07,"TYC":37.39,"UA":8.24,"UNH":46.69,"UNM":16.59,"UNP":20.27,"UPS":64.61,"URBN":23.4,"USB":24.34,"UTX":53.15,"VAR":54.26,"VFC":12.32,"VIAB":35.64,"VLO":53.55,"VMC":80.45,"VNO":69.53,"VRSN":21.56,"VRTX":39.26,"VTR":22.5,"VZ":19.38,"WAG":36.84,"WAT":43.49,"WDC":18.74,"WEC":15.3,"WFC":26.03,"WFM":29.71,"WHR":73.55,"WIN":6.35,"WLP":67.43,"WM":27.26,"WMB":14.83,"WMT":38.51,"WY":21.56,"WYNN":49.07,"X":61.41,"XEC":44.32,"XEL":12.91,"XL":50.99,"XLNX":22.42,"XOM":52.56,"XRAY":27.96,"XRX":12.85,"YHOO":33.37,"YUM":20.75,"ZION":75.16,"ZMH":64.82,"_row":"2006/4/20"}
{"A":35.76,"AA":30.51,"AAPL":9.11,"ABC":20.76,"ABT":16,"ACE":44.88,"ACN":25.75,"ACT":28.56,"ADBE":37.46,"ADI":30.28,"ADM":32.24,"ADP":32.75,"ADS":56.07,"ADSK":42.85,"AEE":32.02,"AEP":22.99,"AES":16.16,"AET":44.48,"AFL":37.79,"AGN":49.46,"AIG":1007.09,"AIV":23.11,"AIZ":42.91,"AKAM":33.84,"ALL":43.8,"ALTR":19.68,"ALXN":8.65,"AMAT":15.17,"AME":14.14,"AMGN":62.73,"AMP":40.24,"AMT":31.68,"AMZN":36.03,"AN":22.15,"AON":37.4,"APA":70.7,"APC":53.5,"APD":56.64,"APH":28.53,"ARG":36.24,"ATI":62.94,"AVB":78.94,"AVP":24.51,"AVY":47.53,"AXP":45.64,"AZO":95.19,"BA":71.05,"BAC":39,"BAX":32.01,"BBBY":38.03,"BBT":30.69,"BBY":48.88,"BCR":68.75,"BDX":55.26,"BEN":28.06,"BF.B":32.35,"BHI":71.11,"BIIB":44.28,"BK":30.36,"BLK":124.21,"BLL":20.05,"BMS":24.49,"BMY":17.22,"BRCM":41.21,"BRK.B":57.62,"BSX":22.49,"BTU":54.68,"BWA":14.43,"BXP":62.73,"C":419.67,"CA":22.3,"CAG":16.27,"CAH":35.98,"CAM":24.89,"CAT":63.38,"CB":40.22,"CBG":28.4,"CBS":19.83,"CCE":12.12,"CCI":30.79,"CCL":37.85,"CELG":37.8,"CERN":10.65,"CF":16.74,"CHK":28.4,"CHRW":41.39,"CI":39.65,"CINF":29.04,"CL":23.44,"CLX":48.04,"CMA":44.04,"CMCSA":17.08,"CME":78.91,"CMG":53.4,"CMI":24.13,"CMS":10.39,"CNP":8.22,"CNX":39.06,"COF":77.36,"COG":6.47,"COH":31.72,"COL":50.98,"COP":41.05,"COST":45.73,"CPB":25.36,"CRM":8.28,"CSC":53.96,"CSCO":19.02,"CSX":9.61,"CTAS":36.77,"CTL":23.15,"CTSH":15.73,"CTXS":40.59,"CVC":8.99,"CVS":26.79,"CVX":46.54,"D":26.51,"DD":32.54,"DE":37.18,"DGX":50.1,"DHI":28.11,"DHR":32.15,"DIS":23.74,"DISCA":7.52,"DLTR":8.65,"DNB":68.2,"DNR":17.55,"DO":57.64,"DOV":34.52,"DOW":30.74,"DRI":32.13,"DTE":27.18,"DTV":16.85,"DUK":33.33,"DVA":28.81,"DVN":58.74,"EA":55.75,"EBAY":35.09,"ECL":34.26,"ED":28.52,"EFX":35.04,"EIX":31.83,"EL":16.52,"EMC":13.45,"EMN":21.46,"EMR":34.04,"EOG":36.94,"EQR":32.29,"EQT":32.09,"ESRX":21.07,"ESS":80.43,"ESV":48.57,"ETFC":275.7,"ETN":30.32,"ETR":49.81,"EW":22.75,"EXC":37.73,"EXPD":41.25,"EXPE":25.78,"F":6.7,"FAST":20.03,"FCX":25.23,"FDO":22.04,"FDX":110.12,"FE":33.82,"FFIV":28.95,"FIS":19.74,"FISV":20.82,"FITB":31.63,"FLIR":12.45,"FLR":42.62,"FLS":17.2,"FMC":14.9,"FOSL":16.4,"FOXA":13.64,"FTI":13.32,"FTR":6.03,"GAS":24.03,"GCI":39.8,"GD":56.02,"GE":25.12,"GGP":29.31,"GHC":630.94,"GILD":16.13,"GIS":19.33,"GLW":25.73,"GMCR":2.81,"GME":21.42,"GNW":32.09,"GOOGL":218.77,"GPC":33.25,"GPS":15.3,"GRMN":32.26,"GS":151.27,"GT":13.78,"GWW":67.71,"HAL":37.91,"HAR":100.7,"HAS":16.56,"HBAN":18.08,"HCBK":9.98,"HCN":21.49,"HCP":17.25,"HD":31.88,"HES":48.34,"HIG":69.66,"HOG":43.53,"HON":35.26,"HOT":45.35,"HP":34.94,"HPQ":29.3,"HRB":16.81,"HRL":14.17,"HRS":36.2,"HSP":38.76,"HST":16.62,"HSY":41.22,"HUM":47.76,"IBM":70.23,"ICE":68.11,"IFF":29.96,"INTC":14.72,"INTU":26.64,"IP":28.03,"IPG":8.71,"IR":30.63,"IRM":21.01,"ISRG":106.82,"ITW":41.94,"IVZ":16.51,"JBL":33.43,"JCI":22.85,"JEC":46.46,"JNJ":44.93,"JNPR":17.79,"JOY":63.35,"JPM":34.77,"JWN":32.36,"K":34.59,"KEY":29.27,"KIM":25.09,"KLAC":40.2,"KMB":41.84,"KMX":17.73,"KO":16.34,"KR":17.18,"KSS":49.42,"KSU":24.54,"L":32.84,"LB":15.31,"LEG":17.44,"LEN":50.52,"LH":58.5,"LLL":72.29,"LLTC":27.94,"LLY":36.63,"LM":110.98,"LMT":58.96,"LNC":50.28,"LOW":27.65,"LRCX":46.08,"LUK":27.81,"LUV":15.55,"M":32.73,"MAC":49.51,"MAR":31.34,"MAS":25.6,"MAT":12.63,"MCD":26.58,"MCHP":26.09,"MCK":46.42,"MCO":63.43,"MDLZ":15.94,"MDT":42.2,"MET":42.23,"MHFI":47.19,"MHK":78.65,"MKC":28.27,"MMC":24.35,"MMM":68.25,"MNST":16.96,"MO":10.19,"MON":39.59,"MOS":13.85,"MRK":24.6,"MRO":21,"MS":47.95,"MSFT":22.42,"MSI":79.91,"MTB":86.56,"MU":16.4,"MUR":37.94,"MWV":21.56,"MYL":21.21,"NBL":22.22,"NBR":38.01,"NDAQ":39.68,"NE":32.27,"NEE":29.42,"NEM":50.41,"NFLX":30.8,"NFX":47.63,"NI":13.96,"NKE":18.42,"NOC":50.18,"NOV":29.74,"NRG":23.07,"NSC":45.88,"NTAP":36.18,"NTRS":48.21,"NU":14.74,"NUE":42.66,"NVDA":17.95,"NWL":20.17,"OI":17.64,"OKE":10.85,"OMC":36.72,"ORCL":13.54,"ORLY":35.11,"OXY":44.67,"PAYX":29.67,"PBCT":11.24,"PBI":26.31,"PCAR":25.56,"PCG":28.84,"PCL":24.94,"PCLN":24.85,"PCP":64.14,"PDCO":30.8,"PEG":22.56,"PEP":45.26,"PETM":26.71,"PFE":17.2,"PFG":41.76,"PG":44.52,"PGR":19.29,"PH":48.88,"PHM":38.27,"PKI":20.56,"PLD":37.69,"PLL":27.02,"PNC":56.65,"PNR":34.46,"PNW":26.29,"POM":14.7,"PPG":52.58,"PPL":20.34,"PRGO":15.94,"PRU":62.61,"PSA":59.68,"PVH":37.67,"PWR":16.92,"PX":46.7,"PXD":44.19,"QCOM":44.79,"R":41.35,"RAI":16.29,"RDC":46.08,"REGN":14.98,"RF":28.42,"RHI":36.26,"RHT":29.26,"RIG":88.5,"RL":58.78,"ROK":63.86,"ROP":47.13,"ROST":13.5,"RRC":29.04,"RSG":23.68,"RTN":36.44,"SBUX":36.18,"SCG":26.37,"SCHW":15.27,"SEE":23.99,"SHW":45.14,"SIAL":31.07,"SJM":28.93,"SLB":61.4,"SNA":31,"SNDK":59.08,"SO":21.43,"SPG":59.31,"SPLS":21.79,"SRCL":32.4,"SRE":34.28,"STI":62.04,"STJ":35.94,"STT":58.23,"STX":20.52,"STZ":24,"SWK":43.37,"SWN":19.71,"SWY":18.4,"SYK":41.83,"SYMC":15.52,"SYY":23.65,"T":16.67,"TAP":29.13,"TE":10.76,"TEG":31.31,"TGT":43.61,"THC":34.52,"TIF":31.61,"TJX":11.02,"TMK":23.57,"TMO":36.96,"TROW":35.26,"TRV":34.33,"TSCO":15.49,"TSN":12.82,"TSO":34.05,"TSS":16.14,"TWX":34.14,"TXN":30.1,"TXT":41.48,"TYC":38.25,"UA":8.22,"UNH":46.17,"UNM":16.81,"UNP":20.58,"UPS":64.59,"URBN":23.24,"USB":24.28,"UTX":53.15,"VAR":52.94,"VFC":12.34,"VIAB":35.74,"VLO":54.71,"VMC":80.51,"VNO":69.88,"VRSN":20.74,"VRTX":39.17,"VTR":22.52,"VZ":19.35,"WAG":36.49,"WAT":43.39,"WDC":18.6,"WEC":15.23,"WFC":26.03,"WFM":29.15,"WHR":72.98,"WIN":6.3,"WLP":67.17,"WM":27.15,"WMB":14.75,"WMT":38.03,"WY":21.8,"WYNN":48.95,"X":62.31,"XEC":44.84,"XEL":12.83,"XL":51.08,"XLNX":22.06,"XOM":53.45,"XRAY":28.4,"XRX":12.98,"YHOO":32.89,"YUM":20.98,"ZION":73.52,"ZMH":64.93,"_row":"2006/4/21"}
{"A":35.39,"AA":30.63,"AAPL":8.93,"ABC":20.99,"ABT":15.67,"ACE":44.5,"ACN":25.49,"ACT":28.7,"ADBE":37.2,"ADI":30.24,"ADM":32.54,"ADP":32.43,"ADS":54.77,"ADSK":42.38,"AEE":32.23,"AEP":22.96,"AES":16.25,"AET":44.21,"AFL":37.7,"AGN":48.39,"AIG":1014.51,"AIV":23,"AIZ":42.68,"AKAM":34.02,"ALL":43.8,"ALTR":19.54,"ALXN":8.69,"AMAT":15.03,"AME":14.1,"AMGN":62.66,"AMP":40.06,"AMT":31.42,"AMZN":35.79,"AN":22.27,"AON":37.05,"APA":70.1,"APC":52.57,"APD":56.56,"APH":28.09,"ARG":35.82,"ATI":64.9,"AVB":78.31,"AVP":24.46,"AVY":47.41,"AXP":45.23,"AZO":94.26,"BA":70.75,"BAC":39.17,"BAX":32.21,"BBBY":38.33,"BBT":30.66,"BBY":48.34,"BCR":69.28,"BDX":55.69,"BEN":27.92,"BF.B":32.21,"BHI":70.2,"BIIB":44.75,"BK":30.34,"BLK":122.02,"BLL":20.18,"BMS":24.48,"BMY":17.08,"BRCM":39.25,"BRK.B":57.46,"BSX":22.08,"BTU":55.73,"BWA":14.29,"BXP":62.31,"C":419.58,"CA":22.08,"CAG":16.61,"CAH":36.17,"CAM":24.78,"CAT":62.98,"CB":40.81,"CBG":27.8,"CBS":19.83,"CCE":12.19,"CCI":30.39,"CCL":37.74,"CELG":39.79,"CERN":10.61,"CF":16.41,"CHK":27.76,"CHRW":41.36,"CI":39.54,"CINF":28.73,"CL":23.64,"CLX":48.2,"CMA":43.47,"CMCSA":16.9,"CME":77.87,"CMG":53.31,"CMI":24.35,"CMS":10.45,"CNP":8.21,"CNX":39.73,"COF":76.89,"COG":6.23,"COH":31.84,"COL":52.25,"COP":39.54,"COST":46.16,"CPB":25.16,"CRM":8.13,"CSC":53.74,"CSCO":18.66,"CSX":9.64,"CTAS":36.76,"CTL":23.23,"CTSH":15.85,"CTXS":40.43,"CVC":9.05,"CVS":26.69,"CVX":46.17,"D":26.43,"DD":32.49,"DE":36.72,"DGX":50.15,"DHI":27.45,"DHR":32.08,"DIS":23.96,"DISCA":7.48,"DLTR":8.62,"DNB":67.73,"DNR":17.24,"DO":56.95,"DOV":34.43,"DOW":30.78,"DRI":32.08,"DTE":27.47,"DTV":16.89,"DUK":33.52,"DVA":28.58,"DVN":57.26,"EA":54.88,"EBAY":34.93,"ECL":34.61,"ED":28.78,"EFX":35.33,"EIX":31.96,"EL":16.45,"EMC":13.26,"EMN":21.47,"EMR":33.89,"EOG":35.9,"EQR":32.16,"EQT":32.17,"ESRX":21.1,"ESS":80.21,"ESV":48.12,"ETFC":265.7,"ETN":30.12,"ETR":50.2,"EW":22.45,"EXC":39.3,"EXPD":41.5,"EXPE":26.02,"F":6.37,"FAST":20.21,"FCX":25,"FDO":21.89,"FDX":110.39,"FE":33.62,"FFIV":29.94,"FIS":19.75,"FISV":20.92,"FITB":31.63,"FLIR":12.55,"FLR":42.6,"FLS":16.97,"FMC":14.76,"FOSL":16.2,"FOXA":13.66,"FTI":13.22,"FTR":5.97,"GAS":23.98,"GCI":39.38,"GD":56.56,"GE":25.09,"GGP":29.19,"GHC":631.37,"GILD":15.89,"GIS":19.24,"GLW":25.45,"GMCR":2.82,"GME":21.31,"GNW":32.5,"GOOGL":220.47,"GPC":33.07,"GPS":15.31,"GRMN":32.28,"GS":150.78,"GT":13.63,"GWW":66.55,"HAL":36.53,"HAR":100.5,"HAS":16.48,"HBAN":18.02,"HCBK":10.06,"HCN":21.51,"HCP":17.15,"HD":31.72,"HES":47.07,"HIG":70,"HOG":43.27,"HON":35,"HOT":44.72,"HP":34.47,"HPQ":29.25,"HRB":16.65,"HRL":14.28,"HRS":35.81,"HSP":39.2,"HST":16.49,"HSY":42.22,"HUM":47.38,"IBM":70.62,"ICE":66.38,"IFF":30.22,"INTC":14.6,"INTU":26.84,"IP":28.35,"IPG":8.75,"IR":30.2,"IRM":20.91,"ISRG":108.98,"ITW":42.17,"IVZ":16.62,"JBL":33.77,"JCI":22.73,"JEC":46.33,"JNJ":44.9,"JNPR":17.57,"JOY":64.02,"JPM":34.92,"JWN":32.02,"K":34.88,"KEY":29.18,"KIM":25.13,"KLAC":39.91,"KMB":42.81,"KMX":17.66,"KO":16.23,"KR":17.15,"KSS":49.2,"KSU":24.34,"L":32.83,"LB":15.34,"LEG":17.59,"LEN":49.55,"LH":58.56,"LLL":72.49,"LLTC":28.08,"LLY":36.38,"LM":111.39,"LMT":59.38,"LNC":49.81,"LOW":27.46,"LRCX":46.88,"LUK":28.15,"LUV":16.11,"M":32.66,"MAC":48.69,"MAR":31.15,"MAS":25.32,"MAT":12.16,"MCD":26.31,"MCHP":26.3,"MCK":45.94,"MCO":63.49,"MDLZ":16,"MDT":42.43,"MET":42.42,"MHFI":47.41,"MHK":77.91,"MKC":28.25,"MMC":24.13,"MMM":68.57,"MNST":17.51,"MO":10.3,"MON":39,"MOS":13.49,"MRK":24.34,"MRO":20.47,"MS":48.16,"MSFT":22.39,"MSI":80.89,"MTB":86.7,"MU":16.4,"MUR":37.47,"MWV":21.78,"MYL":20.93,"NBL":21.64,"NBR":37.39,"NDAQ":38.24,"NE":31.73,"NEE":29.38,"NEM":49.64,"NFLX":31.24,"NFX":46.15,"NI":14,"NKE":18.35,"NOC":50.73,"NOV":29.27,"NRG":22.93,"NSC":46.28,"NTAP":36.46,"NTRS":48.3,"NU":14.8,"NUE":42.45,"NVDA":18.5,"NWL":20.36,"OI":17.19,"OKE":10.85,"OMC":36.88,"ORCL":13.73,"ORLY":34.92,"OXY":44.06,"PAYX":29.58,"PBCT":11.15,"PBI":26.23,"PCAR":25.92,"PCG":28.72,"PCL":24.73,"PCLN":24.59,"PCP":64.43,"PDCO":30.6,"PEG":23.58,"PEP":45.31,"PETM":26.44,"PFE":17.15,"PFG":41.91,"PG":44.73,"PGR":19.48,"PH":48.41,"PHM":37.82,"PKI":20.18,"PLD":37.33,"PLL":26.83,"PNC":56.56,"PNR":34.72,"PNW":26.76,"POM":14.58,"PPG":52.65,"PPL":20.36,"PRGO":15.99,"PRU":62.47,"PSA":59.28,"PVH":37.45,"PWR":16.55,"PX":46.47,"PXD":43.48,"QCOM":45.59,"R":40.86,"RAI":16.71,"RDC":45.3,"REGN":14.52,"RF":28.39,"RHI":36.47,"RHT":29.67,"RIG":87.48,"RL":59.34,"ROK":64.6,"ROP":47.7,"ROST":13.42,"RRC":28.67,"RSG":23.42,"RTN":36.9,"SBUX":36.1,"SCG":26.42,"SCHW":15.04,"SEE":23.97,"SHW":45.27,"SIAL":30.98,"SJM":28.81,"SLB":61.54,"SNA":30.78,"SNDK":58.25,"SO":21.67,"SPG":59.04,"SPLS":21.81,"SRCL":32.46,"SRE":34.45,"STI":61.91,"STJ":36.21,"STT":57.67,"STX":20.41,"STZ":24.01,"SWK":42.79,"SWN":19.17,"SWY":18.2,"SYK":41.87,"SYMC":15.71,"SYY":23.51,"T":16.79,"TAP":29.83,"TE":10.71,"TEG":31.28,"TGT":44.43,"THC":34.44,"TIF":31.31,"TJX":10.91,"TMK":23.56,"TMO":36.86,"TROW":35.28,"TRV":34.52,"TSCO":15.22,"TSN":12.52,"TSO":33.69,"TSS":15.96,"TWX":34.22,"TXN":29.83,"TXT":42.06,"TYC":38.11,"UA":8.35,"UNH":46.72,"UNM":16.94,"UNP":20.85,"UPS":64.56,"URBN":23.26,"USB":24.26,"UTX":53.41,"VAR":53.58,"VFC":12.51,"VIAB":35.93,"VLO":54.76,"VMC":79.38,"VNO":69.2,"VRSN":20.46,"VRTX":38.37,"VTR":22.19,"VZ":19.22,"WAG":36.31,"WAT":43.99,"WDC":18.34,"WEC":15.41,"WFC":26.06,"WFM":28.76,"WHR":73.35,"WIN":6.36,"WLP":66.96,"WM":27.06,"WMB":14.54,"WMT":37.8,"WY":21.81,"WYNN":48.82,"X":63.54,"XEC":43.55,"XEL":12.94,"XL":51.41,"XLNX":21.51,"XOM":52.96,"XRAY":28.21,"XRX":12.28,"YHOO":33.01,"YUM":21.22,"ZION":73.03,"ZMH":65.46,"_row":"2006/4/24"}
{"A":35.8,"AA":30.26,"AAPL":8.99,"ABC":20.58,"ABT":15.69,"ACE":44.07,"ACN":25.44,"ACT":28.55,"ADBE":37.66,"ADI":29.85,"ADM":31.23,"ADP":32.35,"ADS":55.44,"ADSK":42.95,"AEE":31.73,"AEP":22.87,"AES":16.15,"AET":43.51,"AFL":37.93,"AGN":47.79,"AIG":1004.41,"AIV":22.41,"AIZ":42.51,"AKAM":34,"ALL":43.79,"ALTR":19.78,"ALXN":8.43,"AMAT":15,"AME":13.95,"AMGN":62.48,"AMP":40.32,"AMT":31.85,"AMZN":35.55,"AN":22.4,"AON":36.91,"APA":69.91,"APC":51.79,"APD":56.59,"APH":27.97,"ARG":36.28,"ATI":63.67,"AVB":78.18,"AVP":24.39,"AVY":47.58,"AXP":44.82,"AZO":93.4,"BA":69.94,"BAC":39.19,"BAX":31.87,"BBBY":38,"BBT":30.53,"BBY":48.9,"BCR":69.04,"BDX":54.42,"BEN":27.83,"BF.B":32.12,"BHI":69.27,"BIIB":44.08,"BK":30.38,"BLK":121.68,"BLL":20.12,"BMS":24.68,"BMY":17.15,"BRCM":39.28,"BRK.B":57.65,"BSX":22.44,"BTU":55.06,"BWA":14.4,"BXP":61.51,"C":414.86,"CA":21.44,"CAG":16.67,"CAH":36.21,"CAM":24.01,"CAT":60.99,"CB":41.95,"CBG":27.16,"CBS":20.28,"CCE":12.2,"CCI":31.7,"CCL":37.4,"CELG":39.02,"CERN":10.21,"CF":16.78,"CHK":27.43,"CHRW":42.52,"CI":39.22,"CINF":28.67,"CL":23.64,"CLX":48.66,"CMA":43.35,"CMCSA":17.14,"CME":74.99,"CMG":52.15,"CMI":24.25,"CMS":10.19,"CNP":8.11,"CNX":39.45,"COF":76.23,"COG":6.14,"COH":29.72,"COL":51.41,"COP":38.64,"COST":46.21,"CPB":25.19,"CRM":8.79,"CSC":53.61,"CSCO":18.82,"CSX":9.53,"CTAS":36.18,"CTL":23.25,"CTSH":15.85,"CTXS":40.16,"CVC":9.58,"CVS":26.36,"CVX":45.73,"D":26.47,"DD":32.06,"DE":35.66,"DGX":51.35,"DHI":26.74,"DHR":31.86,"DIS":23.72,"DISCA":7.46,"DLTR":8.59,"DNB":67.24,"DNR":17.18,"DO":56.7,"DOV":34.04,"DOW":30.81,"DRI":31.76,"DTE":27.02,"DTV":17.15,"DUK":32.72,"DVA":28.25,"DVN":56.68,"EA":54.87,"EBAY":34.49,"ECL":34.12,"ED":28.28,"EFX":35.07,"EIX":31.72,"EL":16.48,"EMC":13.3,"EMN":21.61,"EMR":33.53,"EOG":35.01,"EQR":31.96,"EQT":31.73,"ESRX":20.76,"ESS":80.37,"ESV":47.29,"ETFC":261,"ETN":30.08,"ETR":49.31,"EW":22.34,"EXC":38.68,"EXPD":41.45,"EXPE":25.74,"F":6.39,"FAST":20.21,"FCX":25.33,"FDO":21.65,"FDX":108.59,"FE":33.05,"FFIV":29.64,"FIS":19.56,"FISV":20.97,"FITB":31.44,"FLIR":12.49,"FLR":43.09,"FLS":17.15,"FMC":14.76,"FOSL":16.04,"FOXA":13.68,"FTI":13.14,"FTR":5.94,"GAS":23.86,"GCI":39.23,"GD":56.38,"GE":25.12,"GGP":29.23,"GHC":633.06,"GILD":15.35,"GIS":19.39,"GLW":24.41,"GMCR":2.83,"GME":21.33,"GNW":31.92,"GOOGL":213.79,"GPC":32.83,"GPS":15.38,"GRMN":32.67,"GS":148.45,"GT":13.55,"GWW":66.2,"HAL":35.86,"HAR":100.32,"HAS":16.03,"HBAN":17.94,"HCBK":9.78,"HCN":21.5,"HCP":16.97,"HD":31.63,"HES":46.93,"HIG":70.22,"HOG":43.45,"HON":35.4,"HOT":44.25,"HP":33.89,"HPQ":29.35,"HRB":16.66,"HRL":14.11,"HRS":35.91,"HSP":38.6,"HST":16.26,"HSY":42.09,"HUM":45.74,"IBM":71.1,"ICE":68.91,"IFF":30.59,"INTC":14.79,"INTU":26.53,"IP":27.69,"IPG":8.76,"IR":29.74,"IRM":20.72,"ISRG":107.65,"ITW":41.92,"IVZ":17.05,"JBL":32.83,"JCI":22.65,"JEC":41.72,"JNJ":44.8,"JNPR":18.02,"JOY":62.66,"JPM":34.54,"JWN":31.66,"K":34.87,"KEY":29.3,"KIM":24.98,"KLAC":40.09,"KMB":42.65,"KMX":17.7,"KO":16.15,"KR":16.96,"KSS":50.16,"KSU":23.47,"L":32.53,"LB":15.38,"LEG":17.88,"LEN":49.26,"LH":58.73,"LLL":71.4,"LLTC":28.1,"LLY":36.13,"LM":110.03,"LMT":58.32,"LNC":49.71,"LOW":27.35,"LRCX":47.18,"LUK":27.61,"LUV":15.78,"M":32.57,"MAC":48.7,"MAR":30.9,"MAS":25.26,"MAT":12.35,"MCD":26,"MCHP":26.95,"MCK":45.85,"MCO":62.94,"MDLZ":16.05,"MDT":41.8,"MET":42.38,"MHFI":46.42,"MHK":77.7,"MKC":28.49,"MMC":23.82,"MMM":68.05,"MNST":17.79,"MO":10.35,"MON":38.71,"MOS":13.32,"MRK":24.25,"MRO":20.21,"MS":47.46,"MSFT":22.39,"MSI":79.66,"MTB":86.3,"MU":16.47,"MUR":37.17,"MWV":21.58,"MYL":20.94,"NBL":21.12,"NBR":36.89,"NDAQ":37.32,"NE":31.34,"NEE":29.05,"NEM":49.84,"NFLX":31.68,"NFX":45.71,"NI":13.93,"NKE":18.19,"NOC":49.19,"NOV":28.75,"NRG":22.83,"NSC":44.3,"NTAP":36.23,"NTRS":48.48,"NU":14.65,"NUE":42.08,"NVDA":18.49,"NWL":20.38,"OI":17.11,"OKE":10.76,"OMC":37.78,"ORCL":13.9,"ORLY":34.75,"OXY":43.63,"PAYX":29.45,"PBCT":11.08,"PBI":26.34,"PCAR":25.71,"PCG":28.49,"PCL":25.84,"PCLN":24.4,"PCP":64.16,"PDCO":30.61,"PEG":23.24,"PEP":45.49,"PETM":26.45,"PFE":17.1,"PFG":41.63,"PG":45.26,"PGR":19.01,"PH":47.45,"PHM":36.43,"PKI":19.77,"PLD":37.17,"PLL":26.66,"PNC":56.35,"PNR":34.4,"PNW":26.48,"POM":14.44,"PPG":52.96,"PPL":19.98,"PRGO":15.78,"PRU":62.28,"PSA":59.4,"PVH":37.22,"PWR":16.72,"PX":46.03,"PXD":43.33,"QCOM":44.89,"R":41.03,"RAI":16.84,"RDC":44.53,"REGN":13.99,"RF":28.24,"RHI":35.77,"RHT":30.37,"RIG":85.45,"RL":59.14,"ROK":62.22,"ROP":48.02,"ROST":13.61,"RRC":28,"RSG":23.34,"RTN":36.31,"SBUX":35.68,"SCG":26.19,"SCHW":14.93,"SEE":23.97,"SHW":43.55,"SIAL":30.68,"SJM":28.91,"SLB":61.61,"SNA":30.61,"SNDK":59.38,"SO":21.25,"SPG":58.55,"SPLS":21.63,"SRCL":32.86,"SRE":33.98,"STI":61.47,"STJ":36.49,"STT":57.2,"STX":20.71,"STZ":24.64,"SWK":42.67,"SWN":19.08,"SWY":18.22,"SYK":41.05,"SYMC":15.42,"SYY":23.27,"T":16.83,"TAP":30.07,"TE":10.52,"TEG":31.28,"TGT":44.67,"THC":34.12,"TIF":30.42,"TJX":10.92,"TMK":23.57,"TMO":37.14,"TROW":35.22,"TRV":34.47,"TSCO":15.34,"TSN":12.52,"TSO":32.21,"TSS":15.88,"TWX":34.34,"TXN":30.24,"TXT":41.58,"TYC":37.91,"UA":8.18,"UNH":45.98,"UNM":17.22,"UNP":20.39,"UPS":63.7,"URBN":23.14,"USB":24.17,"UTX":53.1,"VAR":52.9,"VFC":12.32,"VIAB":36.52,"VLO":52.54,"VMC":79.48,"VNO":68.55,"VRSN":20.04,"VRTX":37.5,"VTR":22.04,"VZ":19.34,"WAG":35.98,"WAT":43.55,"WDC":18.75,"WEC":15.22,"WFC":26.05,"WFM":28.31,"WHR":75.08,"WIN":6.22,"WLP":66.25,"WM":27.12,"WMB":14.44,"WMT":37.88,"WY":21.45,"WYNN":49.17,"X":61.61,"XEC":42.14,"XEL":12.77,"XL":51.51,"XLNX":21.62,"XOM":52.58,"XRAY":28,"XRX":12.17,"YHOO":31.99,"YUM":21.96,"ZION":73.43,"ZMH":64.61,"_row":"2006/4/25"}
{"A":35.74,"AA":30.14,"AAPL":9.26,"ABC":19.14,"ABT":15.66,"ACE":45.27,"ACN":25.39,"ACT":28.64,"ADBE":38.15,"ADI":29.69,"ADM":31.45,"ADP":32.53,"ADS":55.9,"ADSK":42.24,"AEE":31.43,"AEP":22.79,"AES":15.97,"AET":43.85,"AFL":38.74,"AGN":47.69,"AIG":1010.72,"AIV":22.5,"AIZ":42.63,"AKAM":33.34,"ALL":43.94,"ALTR":19.72,"ALXN":8.4,"AMAT":15.05,"AME":13.96,"AMGN":62.41,"AMP":41.63,"AMT":33.26,"AMZN":35.79,"AN":22.19,"AON":37.06,"APA":68.03,"APC":50.68,"APD":55.75,"APH":27.72,"ARG":36.53,"ATI":62.91,"AVB":78.24,"AVP":24.89,"AVY":48.35,"AXP":45.33,"AZO":92.91,"BA":69.77,"BAC":39.7,"BAX":31.55,"BBBY":38.11,"BBT":30.73,"BBY":48.47,"BCR":69.38,"BDX":52.85,"BEN":28.31,"BF.B":32.82,"BHI":72.07,"BIIB":44.07,"BK":30.77,"BLK":125.94,"BLL":20.25,"BMS":24.77,"BMY":17.34,"BRCM":37.58,"BRK.B":58.7,"BSX":23.06,"BTU":53.93,"BWA":14.76,"BXP":60.19,"C":417.4,"CA":21.81,"CAG":16.88,"CAH":36.72,"CAM":24.09,"CAT":61.82,"CB":42.01,"CBG":28.6,"CBS":20.1,"CCE":12.12,"CCI":32.12,"CCL":37.32,"CELG":37.7,"CERN":10.23,"CF":16.69,"CHK":27.29,"CHRW":38.99,"CI":39.13,"CINF":28.9,"CL":24.3,"CLX":50.31,"CMA":43.51,"CMCSA":17.36,"CME":73.96,"CMG":51.1,"CMI":24.74,"CMS":10.16,"CNP":8.09,"CNX":39.46,"COF":76.56,"COG":6,"COH":29.6,"COL":50.63,"COP":38.02,"COST":46.19,"CPB":25.24,"CRM":8.79,"CSC":53.81,"CSCO":19.06,"CSX":9.71,"CTAS":36.61,"CTL":23.29,"CTSH":15.68,"CTXS":40.4,"CVC":9.45,"CVS":26.76,"CVX":45.58,"D":26.55,"DD":32.05,"DE":36.65,"DGX":51.07,"DHI":27.18,"DHR":32.03,"DIS":23.9,"DISCA":7.42,"DLTR":8.67,"DNB":67.07,"DNR":16.62,"DO":55.21,"DOV":34.28,"DOW":31.11,"DRI":31.06,"DTE":26.94,"DTV":17.16,"DUK":32.56,"DVA":28.42,"DVN":54.87,"EA":55.25,"EBAY":34.22,"ECL":34.41,"ED":28.19,"EFX":35.21,"EIX":31.25,"EL":16.79,"EMC":13.48,"EMN":21.49,"EMR":33.58,"EOG":34.22,"EQR":31.83,"EQT":31.6,"ESRX":21.07,"ESS":81.01,"ESV":46.31,"ETFC":258.3,"ETN":30.32,"ETR":48.94,"EW":22.32,"EXC":37.72,"EXPD":40.95,"EXPE":26.45,"F":6.63,"FAST":19.96,"FCX":24.87,"FDO":21.61,"FDX":109.09,"FE":33.23,"FFIV":29.97,"FIS":19.6,"FISV":22.61,"FITB":31.7,"FLIR":12.36,"FLR":43.51,"FLS":17.41,"FMC":14.57,"FOSL":16.13,"FOXA":13.81,"FTI":12.86,"FTR":5.9,"GAS":23.64,"GCI":39.38,"GD":56.15,"GE":25.24,"GGP":28.82,"GHC":642.41,"GILD":14.33,"GIS":19.33,"GLW":25.12,"GMCR":2.82,"GME":21.59,"GNW":32.02,"GOOGL":213.2,"GPC":32.84,"GPS":15.38,"GRMN":32.7,"GS":149,"GT":13.78,"GWW":67.14,"HAL":35.67,"HAR":98.01,"HAS":15.99,"HBAN":18.12,"HCBK":9.84,"HCN":21.38,"HCP":16.82,"HD":31.71,"HES":44.75,"HIG":71.39,"HOG":43.74,"HON":35.69,"HOT":45.08,"HP":33.97,"HPQ":29.16,"HRB":16.94,"HRL":14.47,"HRS":36.19,"HSP":38.36,"HST":16.52,"HSY":43.08,"HUM":44.55,"IBM":71.69,"ICE":69.4,"IFF":30.06,"INTC":15.05,"INTU":26.86,"IP":27.7,"IPG":8.77,"IR":31.04,"IRM":20.69,"ISRG":107.92,"ITW":42.63,"IVZ":18.52,"JBL":33.47,"JCI":23.05,"JEC":41.7,"JNJ":45.06,"JNPR":18.4,"JOY":62.97,"JPM":34.9,"JWN":31.74,"K":35.22,"KEY":29.34,"KIM":24.71,"KLAC":40.62,"KMB":42.96,"KMX":17.77,"KO":16.29,"KR":17.13,"KSS":50.91,"KSU":23.6,"L":32.71,"LB":15.5,"LEG":17.92,"LEN":50.3,"LH":58.2,"LLL":71.41,"LLTC":27.82,"LLY":36.15,"LM":109.84,"LMT":57.83,"LNC":49.87,"LOW":27.47,"LRCX":47.48,"LUK":27.69,"LUV":15.75,"M":33.12,"MAC":48.69,"MAR":31.03,"MAS":25.12,"MAT":12.19,"MCD":26.2,"MCHP":26.4,"MCK":44.99,"MCO":55.41,"MDLZ":16.07,"MDT":42.38,"MET":43.12,"MHFI":45.5,"MHK":78.15,"MKC":28.63,"MMC":24.14,"MMM":68.62,"MNST":17.21,"MO":10.31,"MON":38.17,"MOS":13.15,"MRK":24.31,"MRO":19.99,"MS":47.49,"MSFT":22.38,"MSI":80.02,"MTB":86.66,"MU":16.8,"MUR":35.46,"MWV":21.98,"MYL":20.7,"NBL":20.65,"NBR":36.8,"NDAQ":37.4,"NE":30.71,"NEE":28.8,"NEM":50.9,"NFLX":31.48,"NFX":45.08,"NI":13.92,"NKE":18.03,"NOC":48.47,"NOV":28.75,"NRG":22.89,"NSC":45.22,"NTAP":36.33,"NTRS":48.99,"NU":14.7,"NUE":41.93,"NVDA":18.36,"NWL":20.45,"OI":17.25,"OKE":10.67,"OMC":38.63,"ORCL":13.96,"ORLY":34.14,"OXY":41.82,"PAYX":29.3,"PBCT":11.05,"PBI":26.2,"PCAR":26.54,"PCG":28.34,"PCL":25.53,"PCLN":24.37,"PCP":63.37,"PDCO":30.46,"PEG":22.14,"PEP":45.78,"PETM":25.76,"PFE":17.27,"PFG":42.26,"PG":45.84,"PGR":19.28,"PH":47.97,"PHM":37.53,"PKI":19.86,"PLD":36.78,"PLL":26.94,"PNC":56.9,"PNR":34.3,"PNW":26.34,"POM":14.36,"PPG":53.19,"PPL":19.76,"PRGO":15.68,"PRU":63.52,"PSA":59.14,"PVH":37.19,"PWR":16.6,"PX":47.44,"PXD":41.8,"QCOM":44.52,"R":41.03,"RAI":16.93,"RDC":43.25,"REGN":13.78,"RF":28.54,"RHI":36.39,"RHT":30.25,"RIG":83.79,"RL":58.76,"ROK":62.05,"ROP":48.12,"ROST":13.57,"RRC":27.49,"RSG":23.46,"RTN":36.25,"SBUX":35.12,"SCG":25.75,"SCHW":15.14,"SEE":23.21,"SHW":43.86,"SIAL":31.12,"SJM":29.01,"SLB":61.45,"SNA":30.63,"SNDK":61.22,"SO":21.21,"SPG":57.8,"SPLS":22.04,"SRCL":32.96,"SRE":34.02,"STI":61.69,"STJ":37.55,"STT":57.48,"STX":20.34,"STZ":24.34,"SWK":41.19,"SWN":18.39,"SWY":18.44,"SYK":41.06,"SYMC":15.26,"SYY":23.19,"T":17.2,"TAP":30.27,"TE":10.41,"TEG":30.96,"TGT":45.76,"THC":33.6,"TIF":30.45,"TJX":10.86,"TMK":23.72,"TMO":37.77,"TROW":36.27,"TRV":35.19,"TSCO":15.57,"TSN":13.15,"TSO":31.14,"TSS":16.07,"TWX":34.32,"TXN":29.66,"TXT":41.68,"TYC":37.96,"UA":9.25,"UNH":45.61,"UNM":17.48,"UNP":20.21,"UPS":63.77,"URBN":23.17,"USB":24.33,"UTX":53.15,"VAR":51.43,"VFC":12.5,"VIAB":36.99,"VLO":50.01,"VMC":75.53,"VNO":68.42,"VRSN":20.18,"VRTX":34.82,"VTR":21.66,"VZ":19.69,"WAG":36.33,"WAT":45.43,"WDC":18.49,"WEC":15.11,"WFC":26.26,"WFM":28.22,"WHR":73.16,"WIN":6.16,"WLP":65.97,"WM":27.66,"WMB":14.39,"WMT":38.17,"WY":21.29,"WYNN":47.53,"X":63.98,"XEC":41.44,"XEL":12.69,"XL":51.63,"XLNX":21.96,"XOM":51.88,"XRAY":27.87,"XRX":12.34,"YHOO":33,"YUM":22.05,"ZION":73.45,"ZMH":64.22,"_row":"2006/4/26"}
{"A":35.92,"AA":28.79,"AAPL":9.42,"ABC":19.16,"ABT":16.01,"ACE":45.49,"ACN":25.47,"ACT":28.33,"ADBE":39.45,"ADI":29.79,"ADM":30.82,"ADP":33.03,"ADS":55.03,"ADSK":42.05,"AEE":32.04,"AEP":22.9,"AES":16.19,"AET":34.94,"AFL":39.32,"AGN":48.15,"AIG":1024.92,"AIV":22.5,"AIZ":42.07,"AKAM":34.15,"ALL":44.04,"ALTR":19.92,"ALXN":8.5,"AMAT":15.41,"AME":14.05,"AMGN":63.25,"AMP":42.7,"AMT":32.85,"AMZN":35.74,"AN":22,"AON":37.39,"APA":67.28,"APC":50.42,"APD":56.12,"APH":27.79,"ARG":35.38,"ATI":58.96,"AVB":78.45,"AVP":24.91,"AVY":48.25,"AXP":46.91,"AZO":94.24,"BA":69.11,"BAC":40.81,"BAX":31.44,"BBBY":38.14,"BBT":31.07,"BBY":48.46,"BCR":70.25,"BDX":53.38,"BEN":27,"BF.B":32.55,"BHI":72.17,"BIIB":44.96,"BK":31.1,"BLK":126.42,"BLL":18.17,"BMS":24.33,"BMY":17.55,"BRCM":38.95,"BRK.B":58.28,"BSX":23.3,"BTU":52.68,"BWA":14.77,"BXP":61.52,"C":425.26,"CA":22.03,"CAG":16.98,"CAH":36.46,"CAM":23.93,"CAT":61.09,"CB":42.17,"CBG":29,"CBS":20.38,"CCE":11.77,"CCI":32.05,"CCL":37.35,"CELG":42.39,"CERN":9.79,"CF":16.67,"CHK":26.78,"CHRW":38.4,"CI":35.19,"CINF":29.11,"CL":24.5,"CLX":50.22,"CMA":44.64,"CMCSA":18.11,"CME":73.77,"CMG":50.78,"CMI":23.93,"CMS":10.21,"CNP":8.16,"CNX":38.19,"COF":76.98,"COG":5.92,"COH":29.56,"COL":49.93,"COP":37.48,"COST":46.06,"CPB":25.27,"CRM":8.82,"CSC":54.1,"CSCO":19.29,"CSX":9.56,"CTAS":36.9,"CTL":22.54,"CTSH":15.84,"CTXS":39.9,"CVC":9.88,"CVS":27.09,"CVX":45.4,"D":26.82,"DD":31.78,"DE":36.47,"DGX":50.98,"DHI":26.32,"DHR":31.91,"DIS":24.39,"DISCA":7.59,"DLTR":8.81,"DNB":67.64,"DNR":15.81,"DO":54.57,"DOV":33.77,"DOW":30.96,"DRI":31.53,"DTE":27.53,"DTV":17.15,"DUK":33.03,"DVA":28.29,"DVN":54.51,"EA":57.3,"EBAY":34.73,"ECL":34.28,"ED":28.56,"EFX":34.98,"EIX":31.65,"EL":16.85,"EMC":13.49,"EMN":21.64,"EMR":33.41,"EOG":33.63,"EQR":32.11,"EQT":31.3,"ESRX":19.12,"ESS":81.34,"ESV":45.07,"ETFC":255.2,"ETN":30.1,"ETR":49.76,"EW":22.33,"EXC":38.24,"EXPD":39.56,"EXPE":26.06,"F":6.59,"FAST":20.04,"FCX":24,"FDO":21.77,"FDX":109.94,"FE":34.2,"FFIV":29.5,"FIS":19.19,"FISV":22.8,"FITB":32.48,"FLIR":11.95,"FLR":43.2,"FLS":17.53,"FMC":15.35,"FOSL":16.12,"FOXA":13.98,"FTI":12.76,"FTR":5.9,"GAS":23.93,"GCI":39.25,"GD":56.35,"GE":25.46,"GGP":29.18,"GHC":650.27,"GILD":14.19,"GIS":19.44,"GLW":24.99,"GMCR":2.86,"GME":21.58,"GNW":31.83,"GOOGL":210.23,"GPC":32.85,"GPS":15.36,"GRMN":33.1,"GS":149.52,"GT":13.87,"GWW":66.44,"HAL":35.02,"HAR":87.89,"HAS":15.79,"HBAN":18.42,"HCBK":9.99,"HCN":21.69,"HCP":17.02,"HD":31.83,"HES":44.07,"HIG":71.2,"HOG":43.67,"HON":34.92,"HOT":47.49,"HP":32.9,"HPQ":29.57,"HRB":17.12,"HRL":14.42,"HRS":37.02,"HSP":38.69,"HST":16.89,"HSY":43.12,"HUM":41.79,"IBM":72.14,"ICE":70.68,"IFF":30.51,"INTC":15.5,"INTU":26.59,"IP":27.23,"IPG":8.84,"IR":30.65,"IRM":20.59,"ISRG":103.17,"ITW":42.2,"IVZ":18.47,"JBL":33.99,"JCI":22.98,"JEC":41.01,"JNJ":45.14,"JNPR":18.13,"JOY":56.28,"JPM":35.96,"JWN":32.19,"K":35.69,"KEY":30.02,"KIM":25.11,"KLAC":40.41,"KMB":43.12,"KMX":17.75,"KO":16.42,"KR":17.1,"KSS":50.83,"KSU":23.38,"L":33.2,"LB":15.77,"LEG":18.03,"LEN":49.75,"LH":57.4,"LLL":70.78,"LLTC":28.2,"LLY":36.51,"LM":109.31,"LMT":57.91,"LNC":50.39,"LOW":27.68,"LRCX":48.62,"LUK":27.89,"LUV":15.95,"M":33.24,"MAC":49.04,"MAR":31.48,"MAS":24.98,"MAT":11.98,"MCD":26.59,"MCHP":26.71,"MCK":45.25,"MCO":55.41,"MDLZ":16.07,"MDT":42.52,"MET":43.75,"MHFI":45.44,"MHK":77.85,"MKC":28.85,"MMC":24.22,"MMM":68.38,"MNST":17,"MO":10.39,"MON":37.88,"MOS":13.69,"MRK":24.5,"MRO":19.18,"MS":47.9,"MSFT":22.51,"MSI":79.55,"MTB":88.61,"MU":17.4,"MUR":35.71,"MWV":21.08,"MYL":21.4,"NBL":20.43,"NBR":36.04,"NDAQ":35.98,"NE":29.81,"NEE":29.47,"NEM":49.69,"NFLX":31.29,"NFX":44.11,"NI":14.23,"NKE":18.15,"NOC":48.2,"NOV":27.89,"NRG":22.95,"NSC":44.43,"NTAP":36.51,"NTRS":49.67,"NU":14.99,"NUE":40.11,"NVDA":18.66,"NWL":22.14,"OI":18.43,"OKE":10.71,"OMC":38.5,"ORCL":14.16,"ORLY":34.16,"OXY":42.31,"PAYX":30.09,"PBCT":11.13,"PBI":26.04,"PCAR":26.51,"PCG":28.47,"PCL":25.31,"PCLN":24.6,"PCP":62.39,"PDCO":30.69,"PEG":22.47,"PEP":45.95,"PETM":25.62,"PFE":17.2,"PFG":42.61,"PG":46.14,"PGR":19.43,"PH":47.18,"PHM":36.42,"PKI":20.02,"PLD":37.11,"PLL":26.72,"PNC":57.39,"PNR":32.53,"PNW":26.33,"POM":14.4,"PPG":53.13,"PPL":19.85,"PRGO":15.64,"PRU":64.66,"PSA":59.34,"PVH":37.56,"PWR":16.18,"PX":47.44,"PXD":41.05,"QCOM":45.35,"R":41.89,"RAI":16.79,"RDC":42.03,"REGN":14.23,"RF":29.01,"RHI":36.2,"RHT":29.85,"RIG":81.72,"RL":58.84,"ROK":60.37,"ROP":47.84,"ROST":13.82,"RRC":26.54,"RSG":23.72,"RTN":36.92,"SBUX":34.56,"SCG":26.06,"SCHW":15.56,"SEE":22.6,"SHW":43.93,"SIAL":31.38,"SJM":28.92,"SLB":60.72,"SNA":30.56,"SNDK":62.12,"SO":21.75,"SPG":58.08,"SPLS":22.28,"SRCL":33.08,"SRE":34.45,"STI":63.44,"STJ":38.01,"STT":58.29,"STX":21.23,"STZ":24.56,"SWK":41.17,"SWN":18.07,"SWY":18.97,"SYK":40.52,"SYMC":15.65,"SYY":22.97,"T":17.35,"TAP":30.43,"TE":10.48,"TEG":31.37,"TGT":45.85,"THC":33.36,"TIF":30.4,"TJX":10.91,"TMK":24.28,"TMO":38.22,"TROW":35.82,"TRV":35.14,"TSCO":15.21,"TSN":13.27,"TSO":31.17,"TSS":15.86,"TWX":35.27,"TXN":29.95,"TXT":41.96,"TYC":37.81,"UA":9.46,"UNH":44.48,"UNM":17.68,"UNP":19.7,"UPS":64.14,"URBN":23.16,"USB":24.64,"UTX":52.89,"VAR":52.13,"VFC":12.37,"VIAB":37.07,"VLO":51.04,"VMC":74.04,"VNO":68.54,"VRSN":20.02,"VRTX":35.96,"VTR":21.87,"VZ":19.83,"WAG":36.08,"WAT":45.01,"WDC":19.11,"WEC":15.4,"WFC":26.88,"WFM":27.94,"WHR":73.35,"WIN":6.15,"WLP":63.22,"WM":28.2,"WMB":14.37,"WMT":37.88,"WY":20.53,"WYNN":47.97,"X":61.41,"XEC":40.45,"XEL":13,"XL":51.66,"XLNX":23.34,"XOM":51.32,"XRAY":28.52,"XRX":12.24,"YHOO":33.2,"YUM":22.16,"ZION":74.03,"ZMH":60.67,"_row":"2006/4/27"}
{"A":35.39,"AA":29.12,"AAPL":9.56,"ABC":19.1,"ABT":16.28,"ACE":46.18,"ACN":24.94,"ACT":28.44,"ADBE":39.2,"ADI":29.87,"ADM":30.95,"ADP":31.58,"ADS":55,"ADSK":42.04,"AEE":32.08,"AEP":22.95,"AES":16.52,"AET":36.36,"AFL":39,"AGN":50.09,"AIG":1029.82,"AIV":22.43,"AIZ":41.79,"AKAM":33.69,"ALL":44.47,"ALTR":20.13,"ALXN":8.5,"AMAT":15.08,"AME":13.87,"AMGN":63.56,"AMP":41.88,"AMT":32.77,"AMZN":35.21,"AN":22.52,"AON":37.62,"APA":66.77,"APC":49.52,"APD":56.06,"APH":28.02,"ARG":35.68,"ATI":60.39,"AVB":78.45,"AVP":26,"AVY":47.89,"AXP":47,"AZO":93.61,"BA":68.57,"BAC":41.54,"BAX":31.29,"BBBY":38.35,"BBT":31.43,"BBY":48.13,"BCR":69.96,"BDX":53.78,"BEN":26.98,"BF.B":32.78,"BHI":73.74,"BIIB":44.85,"BK":31.38,"BLK":124.82,"BLL":18.53,"BMS":24.38,"BMY":17.63,"BRCM":38.81,"BRK.B":59.04,"BSX":23.24,"BTU":55.28,"BWA":14.53,"BXP":61.86,"C":441.16,"CA":21.95,"CAG":17.05,"CAH":35.92,"CAM":25.12,"CAT":61.65,"CB":42.42,"CBG":29.3,"CBS":20.36,"CCE":11.52,"CCI":33.33,"CCL":37.2,"CELG":42.16,"CERN":9.91,"CF":16.31,"CHK":27.06,"CHRW":37.68,"CI":35.33,"CINF":29.31,"CL":24.37,"CLX":49.86,"CMA":45.27,"CMCSA":18.4,"CME":72.27,"CMG":52.19,"CMI":22.99,"CMS":10.19,"CNP":8.17,"CNX":39.13,"COF":77.86,"COG":6.02,"COH":29.87,"COL":49.55,"COP":37.88,"COST":46.11,"CPB":25.23,"CRM":8.76,"CSC":53.66,"CSCO":19.27,"CSX":9.67,"CTAS":36.88,"CTL":22.86,"CTSH":15.9,"CTXS":39.92,"CVC":10.12,"CVS":27.1,"CVX":46.19,"D":26.72,"DD":32.16,"DE":37.27,"DGX":50.94,"DHI":26.05,"DHR":31.59,"DIS":24.57,"DISCA":7.61,"DLTR":8.69,"DNB":67.57,"DNR":16.11,"DO":54.86,"DOV":34.56,"DOW":30.37,"DRI":31.28,"DTE":27.36,"DTV":17.08,"DUK":33.32,"DVA":28.13,"DVN":55.04,"EA":56.8,"EBAY":34.41,"ECL":34.07,"ED":28.83,"EFX":35.31,"EIX":31.65,"EL":16.87,"EMC":13.3,"EMN":21.48,"EMR":33.51,"EOG":33.53,"EQR":32.23,"EQT":31.09,"ESRX":19.52,"ESS":81.2,"ESV":45.06,"ETFC":248.8,"ETN":30.12,"ETR":49.71,"EW":22.22,"EXC":38.13,"EXPD":39.22,"EXPE":26.13,"F":6.45,"FAST":19.91,"FCX":24.5,"FDO":21.7,"FDX":109.87,"FE":34.08,"FFIV":29.28,"FIS":19.2,"FISV":22.53,"FITB":32.59,"FLIR":11.7,"FLR":42.78,"FLS":17.68,"FMC":14.85,"FOSL":16.26,"FOXA":14.04,"FTI":12.95,"FTR":5.9,"GAS":24.07,"GCI":39.99,"GD":54.16,"GE":25.58,"GGP":29.52,"GHC":652.15,"GILD":14.38,"GIS":19.48,"GLW":24.44,"GMCR":2.93,"GME":21.51,"GNW":31.59,"GOOGL":209.18,"GPC":32.63,"GPS":15.44,"GRMN":32.4,"GS":146.17,"GT":13.88,"GWW":66.47,"HAL":35.55,"HAR":84.39,"HAS":15.69,"HBAN":18.62,"HCBK":10.07,"HCN":21.74,"HCP":17.08,"HD":31.6,"HES":44.84,"HIG":75.33,"HOG":43.1,"HON":34.41,"HOT":47.91,"HP":33.71,"HPQ":28.87,"HRB":17.09,"HRL":14.36,"HRS":36.76,"HSP":38.55,"HST":17.02,"HSY":42.94,"HUM":43.51,"IBM":70.82,"ICE":70.39,"IFF":29.73,"INTC":15.43,"INTU":26.23,"IP":27.4,"IPG":8.82,"IR":30.45,"IRM":20.54,"ISRG":127,"ITW":41.95,"IVZ":18.01,"JBL":33.33,"JCI":22.93,"JEC":41.35,"JNJ":45.11,"JNPR":18.4,"JOY":58.67,"JPM":37.13,"JWN":32.1,"K":36.24,"KEY":30.74,"KIM":25.1,"KLAC":39.59,"KMB":42.82,"KMX":17.66,"KO":16.39,"KR":17.7,"KSS":50.76,"KSU":23.66,"L":33.45,"LB":15.83,"LEG":17.93,"LEN":49.14,"LH":57.1,"LLL":69.44,"LLTC":28.09,"LLY":36.62,"LM":104.74,"LMT":58.09,"LNC":50.89,"LOW":27.55,"LRCX":48.62,"LUK":27.81,"LUV":15.76,"M":33.41,"MAC":49.22,"MAR":31.21,"MAS":24.93,"MAT":11.63,"MCD":26.55,"MCHP":26.37,"MCK":45.47,"MCO":55.42,"MDLZ":16.04,"MDT":42.71,"MET":44.05,"MHFI":45.93,"MHK":80.1,"MKC":28.7,"MMC":24.12,"MMM":68.55,"MNST":16.18,"MO":10.57,"MON":37.32,"MOS":13.78,"MRK":24.38,"MRO":19.37,"MS":47.41,"MSFT":19.95,"MSI":77.31,"MTB":90.42,"MU":16.97,"MUR":35.8,"MWV":20.36,"MYL":21.52,"NBL":20.81,"NBR":36.75,"NDAQ":36.04,"NE":30.02,"NEE":29.61,"NEM":51.12,"NFLX":29.64,"NFX":44.6,"NI":14.31,"NKE":18.15,"NOC":47.65,"NOV":28.84,"NRG":22.9,"NSC":44.1,"NTAP":36.34,"NTRS":49.26,"NU":15.07,"NUE":40.9,"NVDA":18.69,"NWL":21.9,"OI":18.28,"OKE":10.83,"OMC":38.44,"ORCL":13.84,"ORLY":33.88,"OXY":42.89,"PAYX":29.71,"PBCT":11.13,"PBI":25.94,"PCAR":25.75,"PCG":29.06,"PCL":25.16,"PCLN":24.44,"PCP":62.43,"PDCO":30.48,"PEG":22.37,"PEP":46.08,"PETM":25.59,"PFE":17.52,"PFG":42.46,"PG":46,"PGR":19.67,"PH":46.88,"PHM":35.9,"PKI":19.49,"PLD":36.82,"PLL":26.6,"PNC":58.09,"PNR":32.34,"PNW":26.51,"POM":14.57,"PPG":52.99,"PPL":20.12,"PRGO":15.23,"PRU":64.04,"PSA":59.1,"PVH":39.21,"PWR":16.22,"PX":47.37,"PXD":41.87,"QCOM":44.75,"R":43.5,"RAI":16.69,"RDC":42.64,"REGN":14.52,"RF":29.34,"RHI":36.26,"RHT":29.39,"RIG":82.47,"RL":58.06,"ROK":59.6,"ROP":45.32,"ROST":13.98,"RRC":25.86,"RSG":23.75,"RTN":35.52,"SBUX":34.85,"SCG":26.34,"SCHW":15.3,"SEE":22.33,"SHW":43.65,"SIAL":31.25,"SJM":28.87,"SLB":61.96,"SNA":33.85,"SNDK":62.8,"SO":21.86,"SPG":58.35,"SPLS":22.5,"SRCL":32.92,"SRE":34.37,"STI":64.38,"STJ":36.89,"STT":59.03,"STX":21.71,"STZ":24.7,"SWK":41.83,"SWN":18.01,"SWY":18.96,"SYK":40.15,"SYMC":15.75,"SYY":22.84,"T":17.24,"TAP":30.46,"TE":10.4,"TEG":31.54,"TGT":45.54,"THC":33.28,"TIF":30.23,"TJX":10.85,"TMK":24.43,"TMO":37.78,"TROW":35.5,"TRV":35.39,"TSCO":15.59,"TSN":13.32,"TSO":31.75,"TSS":15.83,"TWX":35.35,"TXN":29.59,"TXT":41.44,"TYC":37.82,"UA":9.19,"UNH":46.33,"UNM":17.64,"UNP":19.57,"UPS":63.84,"URBN":23.2,"USB":25.01,"UTX":51.99,"VAR":52.38,"VFC":12.15,"VIAB":36.69,"VLO":51.31,"VMC":73.35,"VNO":68.41,"VRSN":19.97,"VRTX":36.37,"VTR":21.96,"VZ":19.66,"WAG":36.08,"WAT":45.32,"WDC":20.35,"WEC":15.32,"WFC":27.49,"WFM":28,"WHR":72.74,"WIN":6.16,"WLP":66.49,"WM":27.77,"WMB":14.22,"WMT":37.38,"WY":20.47,"WYNN":48.27,"X":63.56,"XEC":40.98,"XEL":13.21,"XL":51.38,"XLNX":22.87,"XOM":51.87,"XRAY":28.53,"XRX":12.31,"YHOO":32.78,"YUM":22.11,"ZION":74.94,"ZMH":61.45,"_row":"2006/4/28"}
{"A":35.69,"AA":29.37,"AAPL":9.46,"ABC":19.25,"ABT":16.12,"ACE":44.97,"ACN":25.28,"ACT":29.02,"ADBE":38.17,"ADI":29.25,"ADM":32.36,"ADP":31.8,"ADS":53.66,"ADSK":41.47,"AEE":31.6,"AEP":22.74,"AES":16.36,"AET":37.54,"AFL":38.57,"AGN":50.43,"AIG":1020.98,"AIV":22.15,"AIZ":42.53,"AKAM":35.18,"ALL":44.42,"ALTR":19.65,"ALXN":8.35,"AMAT":14.8,"AME":13.83,"AMGN":62.77,"AMP":41.62,"AMT":33.55,"AMZN":34.59,"AN":22.4,"AON":37.52,"APA":67.6,"APC":50.98,"APD":55.24,"APH":28.22,"ARG":35.24,"ATI":61.49,"AVB":76.75,"AVP":25.81,"AVY":48.12,"AXP":46.13,"AZO":93.12,"BA":68.91,"BAC":40.93,"BAX":30.99,"BBBY":38.06,"BBT":31.22,"BBY":48.14,"BCR":69.5,"BDX":52.99,"BEN":25.6,"BF.B":32.17,"BHI":76.24,"BIIB":45.43,"BK":31.17,"BLK":117.66,"BLL":17.64,"BMS":24.25,"BMY":17.36,"BRCM":38.62,"BRK.B":59.6,"BSX":22.28,"BTU":58.87,"BWA":14.45,"BXP":60.97,"C":436.83,"CA":21.93,"CAG":17.08,"CAH":35.76,"CAM":25.78,"CAT":61.56,"CB":42.44,"CBG":28.83,"CBS":20.6,"CCE":11.55,"CCI":33.89,"CCL":37.33,"CELG":41.82,"CERN":10.16,"CF":16.69,"CHK":27.39,"CHRW":38.4,"CI":34.73,"CINF":28.9,"CL":24.22,"CLX":49.44,"CMA":44.26,"CMCSA":17.92,"CME":71.56,"CMG":51.65,"CMI":23.7,"CMS":10.14,"CNP":8.03,"CNX":39.97,"COF":76.83,"COG":6.1,"COH":29.32,"COL":49.45,"COP":38.39,"COST":45.85,"CPB":25.54,"CRM":8.76,"CSC":53.45,"CSCO":19.27,"CSX":9.93,"CTAS":36.37,"CTL":22.78,"CTSH":15.52,"CTXS":40.35,"CVC":9.87,"CVS":27.24,"CVX":46.3,"D":26.53,"DD":32.24,"DE":37.64,"DGX":50.08,"DHI":25.8,"DHR":31.39,"DIS":24.31,"DISCA":7.67,"DLTR":8.64,"DNB":67.59,"DNR":16.19,"DO":55.6,"DOV":34.66,"DOW":31.17,"DRI":30.77,"DTE":26.93,"DTV":17.15,"DUK":33.13,"DVA":27.98,"DVN":55.66,"EA":54.9,"EBAY":34.32,"ECL":33.81,"ED":28.69,"EFX":34.87,"EIX":30.82,"EL":16.87,"EMC":13.11,"EMN":21.93,"EMR":33.7,"EOG":34.28,"EQR":31.85,"EQT":31.11,"ESRX":18.55,"ESS":80.38,"ESV":46.31,"ETFC":243.8,"ETN":30.24,"ETR":49.04,"EW":21.95,"EXC":37.99,"EXPD":39.28,"EXPE":25.89,"F":6.41,"FAST":19.44,"FCX":24.8,"FDO":21.28,"FDX":108.41,"FE":33.7,"FFIV":29.08,"FIS":19.17,"FISV":22.16,"FITB":31.93,"FLIR":11.37,"FLR":43.57,"FLS":17.88,"FMC":14.73,"FOSL":16.01,"FOXA":14,"FTI":13.22,"FTR":5.91,"GAS":24.03,"GCI":39.56,"GD":54.74,"GE":25.43,"GGP":28.74,"GHC":651.48,"GILD":14.47,"GIS":19.74,"GLW":24.36,"GMCR":2.89,"GME":21.69,"GNW":31.28,"GOOGL":199.65,"GPC":32.51,"GPS":15.49,"GRMN":32.79,"GS":142.66,"GT":13.79,"GWW":67.32,"HAL":36.21,"HAR":83.42,"HAS":15.81,"HBAN":18.32,"HCBK":10.09,"HCN":21.34,"HCP":16.72,"HD":32.09,"HES":45.91,"HIG":71.98,"HOG":42.7,"HON":34.88,"HOT":47.8,"HP":34.05,"HPQ":29.02,"HRB":17.12,"HRL":14.31,"HRS":36.68,"HSP":38.65,"HST":16.94,"HSY":42.71,"HUM":43.3,"IBM":70.72,"ICE":66.1,"IFF":29.94,"INTC":15.05,"INTU":26.78,"IP":27.34,"IPG":8.78,"IR":30.97,"IRM":20.38,"ISRG":125.95,"ITW":41.96,"IVZ":18.12,"JBL":32.98,"JCI":22.92,"JEC":42.3,"JNJ":45.1,"JNPR":17.97,"JOY":59.93,"JPM":36.63,"JWN":32.23,"K":36.21,"KEY":29.94,"KIM":24.61,"KLAC":38.94,"KMB":42.88,"KMX":17.2,"KO":16.39,"KR":17.77,"KSS":50.79,"KSU":23.83,"L":33.3,"LB":15.78,"LEG":18.05,"LEN":48.64,"LH":56.63,"LLL":70.8,"LLTC":28.03,"LLY":36.2,"LM":99.01,"LMT":58.91,"LNC":50.19,"LOW":27.77,"LRCX":48.09,"LUK":27.94,"LUV":15.94,"M":33.8,"MAC":48.89,"MAR":31.35,"MAS":25.01,"MAT":11.9,"MCD":26.4,"MCHP":25.87,"MCK":44.69,"MCO":53.56,"MDLZ":16,"MDT":42.57,"MET":43.6,"MHFI":45.3,"MHK":78.03,"MKC":28.59,"MMC":24.11,"MMM":68.18,"MNST":17.14,"MO":10.46,"MON":37.06,"MOS":13.63,"MRK":24.25,"MRO":19.8,"MS":46.57,"MSFT":20.06,"MSI":76.62,"MTB":88.39,"MU":16.74,"MUR":35.87,"MWV":20.58,"MYL":21.8,"NBL":21.32,"NBR":37.74,"NDAQ":33.97,"NE":30.34,"NEE":29.24,"NEM":50.76,"NFLX":29.6,"NFX":45.41,"NI":14.13,"NKE":18.12,"NOC":47.91,"NOV":29.37,"NRG":22.69,"NSC":44.87,"NTAP":35.64,"NTRS":48.69,"NU":14.98,"NUE":43.17,"NVDA":19.76,"NWL":22.11,"OI":17.53,"OKE":10.73,"OMC":38.35,"ORCL":13.83,"ORLY":33.66,"OXY":43.54,"PAYX":29.45,"PBCT":11.11,"PBI":26.07,"PCAR":26.1,"PCG":28.62,"PCL":24.86,"PCLN":24.43,"PCP":61.89,"PDCO":30.02,"PEG":22.11,"PEP":46.02,"PETM":25.15,"PFE":17.38,"PFG":41.97,"PG":45.74,"PGR":19.45,"PH":47.51,"PHM":35.18,"PKI":19.61,"PLD":36.43,"PLL":26.49,"PNC":56.96,"PNR":31.83,"PNW":26.21,"POM":14.44,"PPG":53.04,"PPL":19.82,"PRGO":14.99,"PRU":63.66,"PSA":58.21,"PVH":39.48,"PWR":16.12,"PX":46.72,"PXD":42.08,"QCOM":44.15,"R":41.95,"RAI":17.01,"RDC":43.28,"REGN":14.21,"RF":28.91,"RHI":35.78,"RHT":29.92,"RIG":84.04,"RL":58.5,"ROK":59.89,"ROP":45.77,"ROST":13.97,"RRC":26.7,"RSG":23.39,"RTN":36.74,"SBUX":34.83,"SCG":25.95,"SCHW":14.98,"SEE":22.29,"SHW":44.26,"SIAL":31,"SJM":29.07,"SLB":63.76,"SNA":33.16,"SNDK":60.68,"SO":21.54,"SPG":57.73,"SPLS":21.81,"SRCL":32.53,"SRE":34.45,"STI":63.52,"STJ":36.75,"STT":57.8,"STX":21.83,"STZ":24.18,"SWK":41.67,"SWN":18.37,"SWY":19.14,"SYK":40.28,"SYMC":16.11,"SYY":22.81,"T":17.2,"TAP":29.49,"TE":10.33,"TEG":31.03,"TGT":45.56,"THC":32.68,"TIF":29.75,"TJX":10.74,"TMK":24.15,"TMO":37.45,"TROW":34.52,"TRV":34.88,"TSCO":15.16,"TSN":13.42,"TSO":31.91,"TSS":15.88,"TWX":35.23,"TXN":29.31,"TXT":41.41,"TYC":38.21,"UA":9.18,"UNH":46.39,"UNM":17.19,"UNP":19.8,"UPS":63.69,"URBN":22.88,"USB":24.62,"UTX":52.09,"VAR":51.78,"VFC":12.21,"VIAB":36.17,"VLO":52.26,"VMC":73.99,"VNO":67.24,"VRSN":19.9,"VRTX":35.65,"VTR":21.44,"VZ":19.52,"WAG":35.81,"WAT":44.93,"WDC":20.59,"WEC":15.37,"WFC":27.22,"WFM":28.03,"WHR":72.09,"WIN":6.15,"WLP":67.13,"WM":27.57,"WMB":14.32,"WMT":38.12,"WY":20.29,"WYNN":47.57,"X":66.57,"XEC":41.61,"XEL":12.9,"XL":50.74,"XLNX":22.93,"XOM":52.15,"XRAY":28.26,"XRX":12.55,"YHOO":32.08,"YUM":21.77,"ZION":73.24,"ZMH":61.45,"_row":"2006/5/1"}
{"A":35.95,"AA":29.55,"AAPL":9.73,"ABC":19.37,"ABT":16.05,"ACE":45.78,"ACN":25.27,"ACT":29.25,"ADBE":38.35,"ADI":28.83,"ADM":35.68,"ADP":31.87,"ADS":53.94,"ADSK":40.49,"AEE":31.76,"AEP":22.94,"AES":16.24,"AET":37.6,"AFL":39.16,"AGN":50.57,"AIG":1030.92,"AIV":21.82,"AIZ":42.59,"AKAM":34.45,"ALL":44.7,"ALTR":19.97,"ALXN":8.19,"AMAT":14.86,"AME":13.87,"AMGN":61.95,"AMP":41.07,"AMT":33.21,"AMZN":34.38,"AN":22.4,"AON":37.95,"APA":68.21,"APC":51.45,"APD":55.46,"APH":28.47,"ARG":32.67,"ATI":62.58,"AVB":75.82,"AVP":25.5,"AVY":48.33,"AXP":45.88,"AZO":92.12,"BA":70.12,"BAC":41.16,"BAX":30.89,"BBBY":38.26,"BBT":31.25,"BBY":47.9,"BCR":69.54,"BDX":52.89,"BEN":25.81,"BF.B":33.19,"BHI":79.29,"BIIB":45.9,"BK":30.99,"BLK":119.43,"BLL":17.38,"BMS":24.32,"BMY":17.36,"BRCM":38.84,"BRK.B":59.2,"BSX":22.07,"BTU":59.52,"BWA":14.91,"BXP":60.13,"C":438.06,"CA":21.86,"CAG":17.34,"CAH":36.14,"CAM":26.55,"CAT":63.06,"CB":43,"CBG":28.15,"CBS":20.42,"CCE":11.51,"CCI":33.72,"CCL":37.65,"CELG":40.71,"CERN":9.98,"CF":17.67,"CHK":28.58,"CHRW":39.34,"CI":34.83,"CINF":29.34,"CL":24.48,"CLX":50.04,"CMA":44.08,"CMCSA":17.93,"CME":72.74,"CMG":54.56,"CMI":23.27,"CMS":10.17,"CNP":8.17,"CNX":40.53,"COF":76.72,"COG":6.28,"COH":29.69,"COL":50.16,"COP":39.17,"COST":45.73,"CPB":25.63,"CRM":8.75,"CSC":53.88,"CSCO":19.67,"CSX":10.15,"CTAS":36.64,"CTL":22.89,"CTSH":15.27,"CTXS":40.67,"CVC":9.86,"CVS":27.47,"CVX":47.54,"D":26.67,"DD":32.55,"DE":38.79,"DGX":50.22,"DHI":25.54,"DHR":31.88,"DIS":24.51,"DISCA":7.53,"DLTR":8.77,"DNB":66.2,"DNR":16.7,"DO":58.19,"DOV":34.91,"DOW":31.26,"DRI":30.54,"DTE":27.19,"DTV":17.12,"DUK":33,"DVA":27.41,"DVN":57.5,"EA":54.54,"EBAY":34.74,"ECL":34.31,"ED":28.65,"EFX":34.54,"EIX":30.96,"EL":17.16,"EMC":13.16,"EMN":21.9,"EMR":34.13,"EOG":34.81,"EQR":31.37,"EQT":30.99,"ESRX":18.69,"ESS":79.17,"ESV":47.7,"ETFC":246.7,"ETN":30.39,"ETR":49.42,"EW":21.95,"EXC":38.77,"EXPD":40.09,"EXPE":25.65,"F":6.41,"FAST":19.61,"FCX":24.56,"FDO":21.58,"FDX":110.78,"FE":34.73,"FFIV":28.95,"FIS":19.33,"FISV":22.07,"FITB":31.94,"FLIR":11.46,"FLR":43.58,"FLS":18.14,"FMC":14.93,"FOSL":16.15,"FOXA":14.06,"FTI":13.63,"FTR":5.89,"GAS":24.22,"GCI":39.59,"GD":55.46,"GE":25.5,"GGP":28.29,"GHC":647.39,"GILD":13.7,"GIS":19.67,"GLW":24.59,"GMCR":2.87,"GME":21.89,"GNW":31.66,"GOOGL":197.6,"GPC":32.44,"GPS":15.38,"GRMN":32.98,"GS":144.83,"GT":14.03,"GWW":67.93,"HAL":36.82,"HAR":85.48,"HAS":15.76,"HBAN":18.25,"HCBK":10.16,"HCN":21.46,"HCP":16.3,"HD":31.82,"HES":46.81,"HIG":74.09,"HOG":42.43,"HON":35.43,"HOT":48.07,"HP":35.09,"HPQ":28.74,"HRB":17.14,"HRL":14.55,"HRS":37.65,"HSP":38.55,"HST":16.85,"HSY":42.83,"HUM":43.45,"IBM":70.89,"ICE":66.83,"IFF":29.96,"INTC":15.13,"INTU":26.87,"IP":27.86,"IPG":8.95,"IR":31.67,"IRM":19.15,"ISRG":124.66,"ITW":42.06,"IVZ":18.49,"JBL":32.82,"JCI":23.18,"JEC":42.88,"JNJ":45.16,"JNPR":18.13,"JOY":59.31,"JPM":37.22,"JWN":31.77,"K":36.12,"KEY":29.79,"KIM":24.32,"KLAC":39.34,"KMB":43.17,"KMX":17.15,"KO":16.5,"KR":17.4,"KSS":51.31,"KSU":26.48,"L":34.42,"LB":15.77,"LEG":18.11,"LEN":47.63,"LH":57.17,"LLL":71.3,"LLTC":27.96,"LLY":35.94,"LM":102.81,"LMT":58.86,"LNC":50.54,"LOW":27.4,"LRCX":48.28,"LUK":28.01,"LUV":15.94,"M":33.71,"MAC":48.27,"MAR":31.2,"MAS":25.34,"MAT":11.77,"MCD":26.43,"MCHP":26.42,"MCK":45,"MCO":52.78,"MDLZ":15.94,"MDT":42.2,"MET":43.46,"MHFI":45.29,"MHK":77.78,"MKC":28.97,"MMC":23.75,"MMM":67.8,"MNST":17.64,"MO":10.53,"MON":38.52,"MOS":14.82,"MRK":24.42,"MRO":20.06,"MS":47.29,"MSFT":19.83,"MSI":76.95,"MTB":88.39,"MU":16.75,"MUR":36.02,"MWV":21.08,"MYL":21.65,"NBL":22.51,"NBR":38.92,"NDAQ":34.53,"NE":31.54,"NEE":29.81,"NEM":50.53,"NFLX":30.2,"NFX":46.4,"NI":14.3,"NKE":18.09,"NOC":47.93,"NOV":30,"NRG":23.02,"NSC":45.31,"NTAP":35.03,"NTRS":48.85,"NU":15.09,"NUE":43.62,"NVDA":19.74,"NWL":21.83,"OI":17.7,"OKE":10.79,"OMC":38.74,"ORCL":13.69,"ORLY":33.77,"OXY":44.43,"PAYX":29.62,"PBCT":11.01,"PBI":26.21,"PCAR":25.86,"PCG":28.98,"PCL":24.68,"PCLN":24.43,"PCP":62.56,"PDCO":29.83,"PEG":22.62,"PEP":45.85,"PETM":25.08,"PFE":17.42,"PFG":43.21,"PG":45.92,"PGR":19.42,"PH":48.22,"PHM":34.37,"PKI":19.62,"PLD":36.01,"PLL":27.05,"PNC":57.21,"PNR":31.86,"PNW":26.65,"POM":14.4,"PPG":53.6,"PPL":20.18,"PRGO":14.91,"PRU":64.58,"PSA":57.33,"PVH":39.38,"PWR":16.58,"PX":46.75,"PXD":41.8,"QCOM":44.51,"R":43.06,"RAI":17.1,"RDC":44.96,"REGN":14.51,"RF":28.92,"RHI":35.69,"RHT":29.77,"RIG":88.13,"RL":58.05,"ROK":61.57,"ROP":46.77,"ROST":13.76,"RRC":27.05,"RSG":23.44,"RTN":36.75,"SBUX":35.36,"SCG":26.03,"SCHW":15.1,"SEE":22.64,"SHW":43.92,"SIAL":31.09,"SJM":29.32,"SLB":65.75,"SNA":33.08,"SNDK":60.37,"SO":21.66,"SPG":56.72,"SPLS":22.25,"SRCL":32.49,"SRE":33.84,"STI":63.68,"STJ":36.84,"STT":58.25,"STX":21.87,"STZ":24.99,"SWK":41.73,"SWN":19.17,"SWY":18.64,"SYK":39.57,"SYMC":16.69,"SYY":22.56,"T":17.2,"TAP":28.47,"TE":10.36,"TEG":31,"TGT":45.96,"THC":31.44,"TIF":29.51,"TJX":10.75,"TMK":24.16,"TMO":37.84,"TROW":34.78,"TRV":36.65,"TSCO":15.64,"TSN":13.35,"TSO":32.86,"TSS":15.72,"TWX":35.39,"TXN":29.31,"TXT":42.11,"TYC":38.65,"UA":9.03,"UNH":45.25,"UNM":17.56,"UNP":20.18,"UPS":64.28,"URBN":22.45,"USB":24.71,"UTX":52.61,"VAR":51.84,"VFC":12.23,"VIAB":35.79,"VLO":53.21,"VMC":74.71,"VNO":66.05,"VRSN":19.96,"VRTX":34.51,"VTR":21.53,"VZ":19.43,"WAG":35.7,"WAT":45.99,"WDC":20.77,"WEC":15.46,"WFC":27.17,"WFM":28.11,"WHR":72.28,"WIN":6.24,"WLP":67.48,"WM":27.9,"WMB":14.61,"WMT":38.32,"WY":20.16,"WYNN":47.26,"X":68.26,"XEC":42.27,"XEL":12.89,"XL":51.23,"XLNX":23.17,"XOM":53.17,"XRAY":28.39,"XRX":12.88,"YHOO":31.85,"YUM":21.91,"ZION":72.79,"ZMH":60.6,"_row":"2006/5/2"}
{"A":35.86,"AA":29.19,"AAPL":9.67,"ABC":19.44,"ABT":16.09,"ACE":45.77,"ACN":25.19,"ACT":29.31,"ADBE":35.06,"ADI":28.83,"ADM":36.89,"ADP":31.54,"ADS":53.29,"ADSK":39.82,"AEE":31.63,"AEP":22.73,"AES":16.15,"AET":35.15,"AFL":38.36,"AGN":49.12,"AIG":1026.03,"AIV":21.76,"AIZ":42.26,"AKAM":34.62,"ALL":44.65,"ALTR":20.31,"ALXN":8.06,"AMAT":15.17,"AME":13.92,"AMGN":62.33,"AMP":41.1,"AMT":33.28,"AMZN":33.96,"AN":22.37,"AON":38.02,"APA":67.56,"APC":50.11,"APD":55.93,"APH":28.76,"ARG":32.97,"ATI":62.25,"AVB":75.31,"AVP":25.49,"AVY":48.31,"AXP":45.75,"AZO":92.01,"BA":70.56,"BAC":41.03,"BAX":30.84,"BBBY":37.96,"BBT":31.29,"BBY":47.63,"BCR":69.08,"BDX":52.92,"BEN":25.69,"BF.B":33.04,"BHI":78.41,"BIIB":46.09,"BK":31.19,"BLK":119.4,"BLL":17.87,"BMS":24.32,"BMY":17.29,"BRCM":38.51,"BRK.B":59.06,"BSX":21.66,"BTU":60.39,"BWA":15.14,"BXP":59.78,"C":440.27,"CA":21.86,"CAG":17.2,"CAH":35.86,"CAM":26.05,"CAT":63.57,"CB":42.96,"CBG":28.99,"CBS":20.58,"CCE":11.58,"CCI":33.67,"CCL":37.59,"CELG":39.93,"CERN":10.07,"CF":17.28,"CHK":28.38,"CHRW":39.16,"CI":29.72,"CINF":30.28,"CL":24.46,"CLX":47.77,"CMA":43.78,"CMCSA":17.82,"CME":71.17,"CMG":55.01,"CMI":23.41,"CMS":9.8,"CNP":8.16,"CNX":41.18,"COF":76.9,"COG":6.25,"COH":30.04,"COL":50.41,"COP":38.22,"COST":45.72,"CPB":25.48,"CRM":8.57,"CSC":53.53,"CSCO":19.76,"CSX":10.33,"CTAS":36.6,"CTL":22.49,"CTSH":16.72,"CTXS":41.69,"CVC":9.93,"CVS":27.35,"CVX":46.85,"D":26.57,"DD":32.65,"DE":38.52,"DGX":50.37,"DHI":25.44,"DHR":31.78,"DIS":24.7,"DISCA":7.38,"DLTR":8.76,"DNB":65.1,"DNR":16.31,"DO":56.88,"DOV":34.95,"DOW":31.55,"DRI":30.94,"DTE":27.07,"DTV":17.17,"DUK":32.6,"DVA":27.12,"DVN":57.77,"EA":54.5,"EBAY":34.17,"ECL":34.11,"ED":28.3,"EFX":34.58,"EIX":31.47,"EL":16.91,"EMC":13.16,"EMN":22.19,"EMR":34.15,"EOG":34.32,"EQR":30.71,"EQT":30.97,"ESRX":18.5,"ESS":78.88,"ESV":46.47,"ETFC":249.3,"ETN":30.42,"ETR":48.63,"EW":21.83,"EXC":39.05,"EXPD":40.2,"EXPE":25.47,"F":6.29,"FAST":19.64,"FCX":23.95,"FDO":22.48,"FDX":108.97,"FE":34.58,"FFIV":29.17,"FIS":19.5,"FISV":22.02,"FITB":31.92,"FLIR":11.53,"FLR":43.01,"FLS":18.22,"FMC":14.97,"FOSL":16.27,"FOXA":14.19,"FTI":13.34,"FTR":5.84,"GAS":24.47,"GCI":39.63,"GD":55.23,"GE":25.44,"GGP":28.23,"GHC":642.4,"GILD":14.03,"GIS":19.58,"GLW":24.86,"GMCR":2.92,"GME":21.86,"GNW":31.58,"GOOGL":197.28,"GPC":32.6,"GPS":15.39,"GRMN":36.17,"GS":145.13,"GT":14.15,"GWW":67.96,"HAL":35.97,"HAR":84.3,"HAS":15.76,"HBAN":18.35,"HCBK":10.16,"HCN":21.56,"HCP":16.29,"HD":31.95,"HES":46.57,"HIG":74.14,"HOG":43.1,"HON":35.39,"HOT":49.23,"HP":34.95,"HPQ":29.2,"HRB":16.98,"HRL":14.41,"HRS":37.28,"HSP":38.23,"HST":17.03,"HSY":42.62,"HUM":40.25,"IBM":71.13,"ICE":69.24,"IFF":29.96,"INTC":14.87,"INTU":26.71,"IP":27.94,"IPG":9.04,"IR":32.24,"IRM":19.1,"ISRG":123.34,"ITW":42.65,"IVZ":18.45,"JBL":34.86,"JCI":22.99,"JEC":42.62,"JNJ":44.91,"JNPR":17.99,"JOY":59.38,"JPM":37.19,"JWN":32.34,"K":35.99,"KEY":29.84,"KIM":24.28,"KLAC":40.7,"KMB":42.95,"KMX":16.83,"KO":16.37,"KR":17.33,"KSS":51.63,"KSU":26.53,"L":34.57,"LB":15.76,"LEG":18.06,"LEN":47.78,"LH":56.86,"LLL":70.82,"LLTC":28.26,"LLY":35.96,"LM":101.5,"LMT":58.12,"LNC":51.12,"LOW":27.25,"LRCX":51.62,"LUK":28.01,"LUV":16.04,"M":33.38,"MAC":48.12,"MAR":31.55,"MAS":25.28,"MAT":11.81,"MCD":26.78,"MCHP":26.32,"MCK":44.36,"MCO":52.51,"MDLZ":15.92,"MDT":41.32,"MET":43.84,"MHFI":46.18,"MHK":76.75,"MKC":28.38,"MMC":23.67,"MMM":68.92,"MNST":17.41,"MO":10.56,"MON":38.92,"MOS":15.43,"MRK":24.19,"MRO":19.76,"MS":46.76,"MSFT":19.14,"MSI":79.3,"MTB":88.23,"MU":16.73,"MUR":36.49,"MWV":21.04,"MYL":21.64,"NBL":21.93,"NBR":37.9,"NDAQ":34.29,"NE":30.9,"NEE":29.45,"NEM":49.13,"NFLX":29.71,"NFX":47.5,"NI":14.37,"NKE":18,"NOC":48.2,"NOV":29.64,"NRG":23.11,"NSC":45.78,"NTAP":35.26,"NTRS":48.8,"NU":15.02,"NUE":44.06,"NVDA":19.86,"NWL":21.74,"OI":17.6,"OKE":10.72,"OMC":38.83,"ORCL":13.58,"ORLY":33.89,"OXY":44.01,"PAYX":29.15,"PBCT":10.99,"PBI":26.47,"PCAR":26.29,"PCG":28.87,"PCL":24.82,"PCLN":25.3,"PCP":62.92,"PDCO":29.65,"PEG":22.66,"PEP":46.24,"PETM":24.59,"PFE":17.41,"PFG":43.24,"PG":44.43,"PGR":19.31,"PH":48.78,"PHM":34.37,"PKI":19.55,"PLD":36.31,"PLL":27.32,"PNC":57.13,"PNR":31.8,"PNW":26.48,"POM":14.48,"PPG":53.96,"PPL":19.87,"PRGO":14.95,"PRU":64.41,"PSA":58.39,"PVH":39.36,"PWR":16.93,"PX":46.75,"PXD":41.07,"QCOM":45.11,"R":43.58,"RAI":17.08,"RDC":43.52,"REGN":15.34,"RF":28.89,"RHI":35.69,"RHT":30.82,"RIG":86.37,"RL":58.01,"ROK":62.06,"ROP":46.28,"ROST":13.81,"RRC":26.59,"RSG":23.33,"RTN":36.8,"SBUX":34.92,"SCG":25.78,"SCHW":15.07,"SEE":22.87,"SHW":44.36,"SIAL":31.42,"SJM":29.3,"SLB":65.11,"SNA":33.57,"SNDK":59.69,"SO":21.38,"SPG":56.86,"SPLS":22.54,"SRCL":32.88,"SRE":33.78,"STI":63.58,"STJ":35.84,"STT":58.17,"STX":21.73,"STZ":24.5,"SWK":41.82,"SWN":18.75,"SWY":18.31,"SYK":39.67,"SYMC":16.79,"SYY":22.47,"T":17.09,"TAP":27.61,"TE":10.2,"TEG":31.16,"TGT":45.9,"THC":32.2,"TIF":30.05,"TJX":10.51,"TMK":24.16,"TMO":37.84,"TROW":34.55,"TRV":36.85,"TSCO":15.43,"TSN":13.35,"TSO":32.76,"TSS":15.83,"TWX":34.99,"TXN":29.67,"TXT":42.45,"TYC":38.67,"UA":8.93,"UNH":43.42,"UNM":17.37,"UNP":20.01,"UPS":64.29,"URBN":22.18,"USB":24.7,"UTX":52.44,"VAR":51.15,"VFC":12.25,"VIAB":35.93,"VLO":51.84,"VMC":74.12,"VNO":66.14,"VRSN":19.91,"VRTX":35.02,"VTR":21.89,"VZ":19.43,"WAG":35.4,"WAT":45.6,"WDC":20.84,"WEC":15.44,"WFC":27.16,"WFM":28.35,"WHR":74.03,"WIN":6.22,"WLP":63.26,"WM":27.95,"WMB":14.59,"WMT":38.76,"WY":20.23,"WYNN":46.32,"X":69.1,"XEC":41.36,"XEL":12.98,"XL":51.51,"XLNX":23.63,"XOM":52.43,"XRAY":28.36,"XRX":12.78,"YHOO":32.17,"YUM":22.1,"ZION":72.87,"ZMH":59.59,"_row":"2006/5/3"}
{"A":35.8,"AA":29.85,"AAPL":9.66,"ABC":19.29,"ABT":16.2,"ACE":45.67,"ACN":25.18,"ACT":29.03,"ADBE":34.32,"ADI":28.99,"ADM":34.06,"ADP":31.59,"ADS":54.08,"ADSK":39.78,"AEE":31.63,"AEP":22.84,"AES":16.15,"AET":34.87,"AFL":38.93,"AGN":49.08,"AIG":1025.56,"AIV":22.59,"AIZ":43.81,"AKAM":33.93,"ALL":44.77,"ALTR":20.11,"ALXN":8.15,"AMAT":15.58,"AME":14.17,"AMGN":62.85,"AMP":41.24,"AMT":33.85,"AMZN":34.47,"AN":22.6,"AON":37.51,"APA":66.48,"APC":49.4,"APD":55.55,"APH":29.57,"ARG":32.74,"ATI":63.97,"AVB":77.18,"AVP":25.53,"AVY":48.55,"AXP":46.08,"AZO":91.41,"BA":71.19,"BAC":41.56,"BAX":31.64,"BBBY":37.97,"BBT":31.39,"BBY":48.4,"BCR":69.47,"BDX":53.09,"BEN":26.19,"BF.B":33.33,"BHI":79.79,"BIIB":46.78,"BK":31.65,"BLK":120.8,"BLL":18.44,"BMS":24.64,"BMY":17.38,"BRCM":39.18,"BRK.B":58.2,"BSX":21.86,"BTU":59.6,"BWA":15.4,"BXP":60.33,"C":436.12,"CA":22.05,"CAG":17.19,"CAH":35.76,"CAM":26.23,"CAT":64.14,"CB":43.08,"CBG":28.66,"CBS":20.81,"CCE":11.63,"CCI":34.08,"CCL":38.24,"CELG":40.18,"CERN":10.09,"CF":16.87,"CHK":28.14,"CHRW":40.99,"CI":29.78,"CINF":30.07,"CL":24.65,"CLX":48.16,"CMA":43.78,"CMCSA":18.08,"CME":75.29,"CMG":55.61,"CMI":23.33,"CMS":9.87,"CNP":8.23,"CNX":40.96,"COF":76.52,"COG":6.25,"COH":29.88,"COL":49.89,"COP":37.68,"COST":47.05,"CPB":25.53,"CRM":8.73,"CSC":53.66,"CSCO":20.1,"CSX":10.41,"CTAS":36.88,"CTL":22.19,"CTSH":17.1,"CTXS":42.7,"CVC":10.04,"CVS":27.61,"CVX":46.93,"D":26.54,"DD":32.66,"DE":38.18,"DGX":50.81,"DHI":25.09,"DHR":32.12,"DIS":24.95,"DISCA":7.4,"DLTR":8.91,"DNB":65.91,"DNR":16.05,"DO":57.49,"DOV":34.88,"DOW":31.74,"DRI":31.05,"DTE":27.21,"DTV":16.59,"DUK":32.64,"DVA":25.48,"DVN":56.84,"EA":48.55,"EBAY":34.11,"ECL":34.21,"ED":28.46,"EFX":34.76,"EIX":31.2,"EL":17.93,"EMC":13.16,"EMN":22.27,"EMR":34.2,"EOG":34.11,"EQR":31.55,"EQT":30.92,"ESRX":18.42,"ESS":80.41,"ESV":46.6,"ETFC":254.9,"ETN":30.72,"ETR":48.75,"EW":22.03,"EXC":39.43,"EXPD":47.55,"EXPE":26.61,"F":6.34,"FAST":19.89,"FCX":25.11,"FDO":22.12,"FDX":112.8,"FE":34.64,"FFIV":29.45,"FIS":19.45,"FISV":22.15,"FITB":31.96,"FLIR":11.51,"FLR":43.07,"FLS":18.32,"FMC":15.2,"FOSL":16.4,"FOXA":14.45,"FTI":13.76,"FTR":5.82,"GAS":24.64,"GCI":39.7,"GD":56.15,"GE":25.73,"GGP":28.74,"GHC":641.94,"GILD":13.8,"GIS":19.58,"GLW":25.15,"GMCR":3.13,"GME":21.61,"GNW":31.49,"GOOGL":197.57,"GPC":32.79,"GPS":15.5,"GRMN":36.05,"GS":144.11,"GT":14.74,"GWW":68.26,"HAL":36.34,"HAR":84.35,"HAS":15.82,"HBAN":18.41,"HCBK":10.18,"HCN":21.83,"HCP":16.5,"HD":31.86,"HES":45.3,"HIG":74.29,"HOG":42.98,"HON":35.73,"HOT":50.28,"HP":35.37,"HPQ":29.6,"HRB":17.1,"HRL":14.27,"HRS":37.13,"HSP":38.01,"HST":17.13,"HSY":42.73,"HUM":40.1,"IBM":70.9,"ICE":68.12,"IFF":30.02,"INTC":15.01,"INTU":27.04,"IP":27.87,"IPG":9.24,"IR":32.68,"IRM":19.44,"ISRG":127.95,"ITW":42.5,"IVZ":18.46,"JBL":34.62,"JCI":23.63,"JEC":42.6,"JNJ":44.84,"JNPR":17.94,"JOY":58.38,"JPM":37.38,"JWN":31.76,"K":36.22,"KEY":29.83,"KIM":24.67,"KLAC":41.14,"KMB":43.29,"KMX":16.97,"KO":16.43,"KR":17.5,"KSS":52.51,"KSU":27.02,"L":34.58,"LB":16.27,"LEG":17.98,"LEN":47.14,"LH":57.33,"LLL":71.01,"LLTC":28.26,"LLY":36,"LM":101.56,"LMT":57.92,"LNC":50.84,"LOW":27.42,"LRCX":52.69,"LUK":27.86,"LUV":16.38,"M":33.46,"MAC":48.73,"MAR":31.95,"MAS":25.22,"MAT":11.83,"MCD":26.77,"MCHP":27,"MCK":44.22,"MCO":52.4,"MDLZ":15.96,"MDT":41.37,"MET":43.78,"MHFI":45.68,"MHK":76.9,"MKC":28.54,"MMC":23.79,"MMM":69.38,"MNST":17.41,"MO":10.64,"MON":39.08,"MOS":15.62,"MRK":24.3,"MRO":19.65,"MS":47.04,"MSFT":19.36,"MSI":79.48,"MTB":88.51,"MU":16.96,"MUR":36.31,"MWV":21.16,"MYL":21.48,"NBL":21.5,"NBR":38,"NDAQ":34.2,"NE":31.05,"NEE":29.39,"NEM":49.62,"NFLX":29.99,"NFX":47.07,"NI":14.36,"NKE":17.96,"NOC":48.2,"NOV":29.48,"NRG":22.95,"NSC":46.03,"NTAP":36.27,"NTRS":49.29,"NU":15.15,"NUE":44.84,"NVDA":19.74,"NWL":22.16,"OI":17.92,"OKE":10.71,"OMC":38.73,"ORCL":13.55,"ORLY":33.62,"OXY":43.36,"PAYX":29.31,"PBCT":11,"PBI":26.53,"PCAR":27.14,"PCG":28.79,"PCL":24.86,"PCLN":29.21,"PCP":63.74,"PDCO":29.84,"PEG":22.89,"PEP":46.47,"PETM":24.75,"PFE":17.45,"PFG":43.82,"PG":44.14,"PGR":19.39,"PH":49.36,"PHM":34.09,"PKI":19.68,"PLD":36.86,"PLL":27.95,"PNC":57.62,"PNR":31.77,"PNW":26.51,"POM":14.64,"PPG":53.74,"PPL":20.38,"PRGO":14.97,"PRU":63.11,"PSA":59.64,"PVH":39.52,"PWR":18.22,"PX":47.11,"PXD":40.88,"QCOM":45.62,"R":44.15,"RAI":17.32,"RDC":43.7,"REGN":15.17,"RF":29,"RHI":36.37,"RHT":30.97,"RIG":87.63,"RL":59.24,"ROK":62.01,"ROP":47.16,"ROST":13.44,"RRC":26.72,"RSG":23.57,"RTN":36.92,"SBUX":36.27,"SCG":26.02,"SCHW":15.24,"SEE":22.95,"SHW":44.15,"SIAL":31.65,"SJM":29.6,"SLB":64.13,"SNA":33.27,"SNDK":61.48,"SO":21.43,"SPG":57.73,"SPLS":22.67,"SRCL":33.44,"SRE":34.35,"STI":63.82,"STJ":35.74,"STT":58.72,"STX":21.59,"STZ":24.52,"SWK":41.97,"SWN":18.43,"SWY":18.49,"SYK":39.61,"SYMC":17.12,"SYY":22.36,"T":17.05,"TAP":27.67,"TE":10.31,"TEG":31.44,"TGT":45.59,"THC":31.96,"TIF":29.73,"TJX":10.8,"TMK":24.42,"TMO":38.49,"TROW":34.77,"TRV":36.86,"TSCO":15.32,"TSN":13.33,"TSO":32.99,"TSS":15.86,"TWX":34.81,"TXN":29.49,"TXT":43.39,"TYC":40.07,"UA":9.16,"UNH":43.34,"UNM":16.15,"UNP":20.06,"UPS":64.88,"URBN":22.93,"USB":24.85,"UTX":52.78,"VAR":50.74,"VFC":12.31,"VIAB":36.57,"VLO":51.49,"VMC":74.94,"VNO":66.91,"VRSN":19.84,"VRTX":35.59,"VTR":22.31,"VZ":19.52,"WAG":35.23,"WAT":45.7,"WDC":21.08,"WEC":15.54,"WFC":27.5,"WFM":32.12,"WHR":75.24,"WIN":6.09,"WLP":64.4,"WM":28.03,"WMB":14.29,"WMT":38.51,"WY":20.51,"WYNN":45.16,"X":69.53,"XEC":41.42,"XEL":13.14,"XL":51.89,"XLNX":24.01,"XOM":52.06,"XRAY":27.91,"XRX":12.99,"YHOO":32.19,"YUM":22.23,"ZION":73.04,"ZMH":59.31,"_row":"2006/5/4"}
{"A":36.06,"AA":30.39,"AAPL":9.77,"ABC":19.44,"ABT":16.29,"ACE":45.18,"ACN":25.27,"ACT":29.18,"ADBE":34.18,"ADI":28.21,"ADM":34.66,"ADP":31.87,"ADS":54.18,"ADSK":39.92,"AEE":32.12,"AEP":23.26,"AES":16.87,"AET":35.88,"AFL":39.94,"AGN":49.08,"AIG":1028.08,"AIV":22.84,"AIZ":43.28,"AKAM":35.19,"ALL":44.77,"ALTR":20.11,"ALXN":8.22,"AMAT":16,"AME":14.22,"AMGN":63,"AMP":41.46,"AMT":33.93,"AMZN":35.04,"AN":22.66,"AON":33.97,"APA":67.44,"APC":50.33,"APD":56.1,"APH":29.7,"ARG":32.74,"ATI":65.37,"AVB":78.38,"AVP":25.69,"AVY":48.62,"AXP":46.95,"AZO":92.7,"BA":72.7,"BAC":42,"BAX":31.7,"BBBY":38.33,"BBT":31.59,"BBY":49.54,"BCR":70.21,"BDX":53.43,"BEN":27.11,"BF.B":33.24,"BHI":79.61,"BIIB":46.92,"BK":31.43,"BLK":124.17,"BLL":18.16,"BMS":24.91,"BMY":17.56,"BRCM":38.85,"BRK.B":58.9,"BSX":21.91,"BTU":60.55,"BWA":15.42,"BXP":61.39,"C":444.87,"CA":22.16,"CAG":17.29,"CAH":36.36,"CAM":26.97,"CAT":65.1,"CB":43.25,"CBG":29.02,"CBS":21.08,"CCE":11.64,"CCI":33.98,"CCL":38.35,"CELG":42.61,"CERN":10.35,"CF":16.92,"CHK":28.06,"CHRW":41.34,"CI":30.34,"CINF":30.51,"CL":24.87,"CLX":48.07,"CMA":44.54,"CMCSA":18.3,"CME":76.68,"CMG":56.9,"CMI":23.82,"CMS":10.05,"CNP":8.4,"CNX":41.95,"COF":77.12,"COG":6.44,"COH":28.82,"COL":50.18,"COP":37.85,"COST":48.04,"CPB":25.77,"CRM":8.53,"CSC":53.74,"CSCO":20,"CSX":10.48,"CTAS":36.91,"CTL":22.33,"CTSH":17.25,"CTXS":43.61,"CVC":10.36,"CVS":28.23,"CVX":47.2,"D":27.09,"DD":32.93,"DE":38.37,"DGX":51.83,"DHI":25.9,"DHR":32.95,"DIS":25.56,"DISCA":7.36,"DLTR":8.85,"DNB":66.85,"DNR":16.26,"DO":57.43,"DOV":35.14,"DOW":31.76,"DRI":30.88,"DTE":27.42,"DTV":16.58,"DUK":33.4,"DVA":26.67,"DVN":57.93,"EA":47.85,"EBAY":32.39,"ECL":34.7,"ED":28.83,"EFX":34.98,"EIX":32.18,"EL":18.13,"EMC":13.17,"EMN":22.45,"EMR":34.51,"EOG":36.43,"EQR":31.78,"EQT":31.18,"ESRX":18.79,"ESS":81.31,"ESV":46.88,"ETFC":261.1,"ETN":30.83,"ETR":50.07,"EW":22.16,"EXC":39.99,"EXPD":48.81,"EXPE":27.49,"F":6.43,"FAST":20.05,"FCX":25.22,"FDO":22.65,"FDX":113.86,"FE":35.17,"FFIV":29.65,"FIS":19.6,"FISV":22.33,"FITB":32.19,"FLIR":11.66,"FLR":43.01,"FLS":18.52,"FMC":15.44,"FOSL":16.42,"FOXA":14.56,"FTI":14.22,"FTR":5.85,"GAS":24.66,"GCI":40.18,"GD":56.66,"GE":26,"GGP":29.67,"GHC":676.84,"GILD":14.06,"GIS":19.62,"GLW":24.98,"GMCR":3.2,"GME":21.98,"GNW":31.47,"GOOGL":197.35,"GPC":32.76,"GPS":15.68,"GRMN":35.57,"GS":149.9,"GT":15.07,"GWW":69.15,"HAL":36.23,"HAR":82.37,"HAS":15.87,"HBAN":18.6,"HCBK":10.33,"HCN":21.91,"HCP":16.81,"HD":32.68,"HES":45.61,"HIG":74.13,"HOG":43.09,"HON":35.73,"HOT":51.1,"HP":35.36,"HPQ":30.11,"HRB":17.55,"HRL":14.47,"HRS":37.41,"HSP":38.32,"HST":17.32,"HSY":43.26,"HUM":40.26,"IBM":71.63,"ICE":73.25,"IFF":30.45,"INTC":15.14,"INTU":27.13,"IP":28.22,"IPG":9.14,"IR":32.73,"IRM":19.36,"ISRG":127.83,"ITW":43.24,"IVZ":18.91,"JBL":34.33,"JCI":23.94,"JEC":43.46,"JNJ":45.18,"JNPR":17.79,"JOY":58.95,"JPM":38.16,"JWN":32.37,"K":36.31,"KEY":30.02,"KIM":25.01,"KLAC":41.42,"KMB":43.63,"KMX":17,"KO":16.68,"KR":18,"KSS":52.26,"KSU":26.72,"L":34.79,"LB":16.46,"LEG":18.08,"LEN":48.9,"LH":57.74,"LLL":72.41,"LLTC":28.16,"LLY":36.64,"LM":104.89,"LMT":58.46,"LNC":51.51,"LOW":28.54,"LRCX":53.21,"LUK":28.42,"LUV":16.14,"M":33.55,"MAC":49.77,"MAR":32.17,"MAS":25.6,"MAT":11.84,"MCD":27.04,"MCHP":27.01,"MCK":45.74,"MCO":52.37,"MDLZ":16.14,"MDT":41.21,"MET":44.49,"MHFI":45.25,"MHK":77.22,"MKC":28.86,"MMC":23.61,"MMM":70.05,"MNST":18.52,"MO":10.66,"MON":39.59,"MOS":15.61,"MRK":24.42,"MRO":19.83,"MS":48.32,"MSFT":19.66,"MSI":80.75,"MTB":90.06,"MU":17.05,"MUR":37.02,"MWV":21.26,"MYL":21.27,"NBL":22.11,"NBR":38.72,"NDAQ":35.41,"NE":31.43,"NEE":29.87,"NEM":49.43,"NFLX":30.3,"NFX":47.67,"NI":14.69,"NKE":18.09,"NOC":48.55,"NOV":29.87,"NRG":23.43,"NSC":46.03,"NTAP":36.84,"NTRS":49.95,"NU":15.24,"NUE":43.99,"NVDA":20,"NWL":22.61,"OI":18.16,"OKE":10.71,"OMC":38.88,"ORCL":13.71,"ORLY":34.13,"OXY":43.61,"PAYX":29.75,"PBCT":11.03,"PBI":26.95,"PCAR":27.17,"PCG":29.76,"PCL":25.27,"PCLN":29.16,"PCP":64.7,"PDCO":30.52,"PEG":23.3,"PEP":46.82,"PETM":24.52,"PFE":17.58,"PFG":44.31,"PG":44.04,"PGR":19.47,"PH":49.74,"PHM":35.61,"PKI":19.72,"PLD":37.34,"PLL":28.45,"PNC":58.2,"PNR":32.24,"PNW":26.72,"POM":14.89,"PPG":53.9,"PPL":21.1,"PRGO":14.92,"PRU":64.21,"PSA":59.44,"PVH":38.95,"PWR":18.29,"PX":47.83,"PXD":41.47,"QCOM":45.81,"R":45.44,"RAI":17.42,"RDC":43.76,"REGN":15.17,"RF":29.2,"RHI":36.71,"RHT":31.35,"RIG":89.84,"RL":58.58,"ROK":62.95,"ROP":47.92,"ROST":13.58,"RRC":26.91,"RSG":23.65,"RTN":37.33,"SBUX":37.05,"SCG":26.45,"SCHW":15.79,"SEE":23.3,"SHW":44.57,"SIAL":31.75,"SJM":30,"SLB":64.04,"SNA":33.81,"SNDK":61.52,"SO":21.72,"SPG":59.06,"SPLS":22.62,"SRCL":33.47,"SRE":35.06,"STI":64.35,"STJ":36.32,"STT":59.36,"STX":21.71,"STZ":24.9,"SWK":42.11,"SWN":19.31,"SWY":18.87,"SYK":40.39,"SYMC":17.07,"SYY":22.74,"T":17.08,"TAP":27.82,"TE":10.53,"TEG":32.15,"TGT":46.78,"THC":32.08,"TIF":29.51,"TJX":10.96,"TMK":24.8,"TMO":38.67,"TROW":35.21,"TRV":36.78,"TSCO":15.62,"TSN":13.67,"TSO":32.24,"TSS":15.93,"TWX":34.66,"TXN":29.79,"TXT":43.96,"TYC":40.91,"UA":9.2,"UNH":43.21,"UNM":16.32,"UNP":20,"UPS":65.63,"URBN":22.62,"USB":24.94,"UTX":53.73,"VAR":51.97,"VFC":12.39,"VIAB":36.93,"VLO":51.51,"VMC":75.85,"VNO":67.68,"VRSN":20.14,"VRTX":36.95,"VTR":22.31,"VZ":19.65,"WAG":35.74,"WAT":45.57,"WDC":20.7,"WEC":16.04,"WFC":27.78,"WFM":32.88,"WHR":75.03,"WIN":6.14,"WLP":65.57,"WM":28.21,"WMB":14.71,"WMT":39.22,"WY":20.73,"WYNN":45.49,"X":69.68,"XEC":42.06,"XEL":13.36,"XL":52.07,"XLNX":24.09,"XOM":52.62,"XRAY":28.55,"XRX":12.94,"YHOO":32.66,"YUM":22.45,"ZION":73.67,"ZMH":59.53,"_row":"2006/5/5"}
{"A":35.92,"AA":31.27,"AAPL":9.77,"ABC":19.52,"ABT":16.18,"ACE":45.71,"ACN":25.31,"ACT":29.99,"ADBE":33.69,"ADI":28.42,"ADM":36.8,"ADP":31.42,"ADS":54.14,"ADSK":39.9,"AEE":31.91,"AEP":23.04,"AES":17.28,"AET":36.52,"AFL":39.53,"AGN":47.32,"AIG":1031.24,"AIV":23.01,"AIZ":42.85,"AKAM":36.02,"ALL":45.35,"ALTR":20.29,"ALXN":8.24,"AMAT":15.89,"AME":14.15,"AMGN":63.89,"AMP":42.05,"AMT":33.75,"AMZN":34.69,"AN":22.8,"AON":33.89,"APA":67.05,"APC":50,"APD":55.96,"APH":29.23,"ARG":32.58,"ATI":65.99,"AVB":79.26,"AVP":25.96,"AVY":48.55,"AXP":46.82,"AZO":93.97,"BA":71.97,"BAC":41.7,"BAX":32.08,"BBBY":38.32,"BBT":31.56,"BBY":48.96,"BCR":70.39,"BDX":53.77,"BEN":26.68,"BF.B":33.35,"BHI":80.28,"BIIB":46.16,"BK":31.51,"BLK":117.37,"BLL":17.96,"BMS":24.69,"BMY":17.44,"BRCM":38.79,"BRK.B":59.08,"BSX":21.93,"BTU":61,"BWA":15.56,"BXP":61.83,"C":443.01,"CA":22.27,"CAG":17.32,"CAH":36.38,"CAM":26.75,"CAT":65.03,"CB":42.87,"CBG":29.13,"CBS":21.26,"CCE":11.7,"CCI":34.27,"CCL":38.69,"CELG":42.88,"CERN":10.3,"CF":16.61,"CHK":28.06,"CHRW":42.23,"CI":30.7,"CINF":30.51,"CL":25.07,"CLX":48.45,"CMA":44.45,"CMCSA":18.47,"CME":76.29,"CMG":59.27,"CMI":23.81,"CMS":9.81,"CNP":8.39,"CNX":42.02,"COF":77.56,"COG":6.49,"COH":28.87,"COL":49.95,"COP":37.92,"COST":48.28,"CPB":25.84,"CRM":8.58,"CSC":54.56,"CSCO":20.01,"CSX":10.35,"CTAS":36.89,"CTL":22.47,"CTSH":17.2,"CTXS":45.16,"CVC":10.43,"CVS":28.08,"CVX":46.94,"D":26.71,"DD":33.16,"DE":38.72,"DGX":51.61,"DHI":25.26,"DHR":33.35,"DIS":25.28,"DISCA":7.37,"DLTR":9.17,"DNB":66.86,"DNR":16.21,"DO":57.37,"DOV":35.36,"DOW":32.05,"DRI":30.98,"DTE":27.51,"DTV":17.06,"DUK":33.41,"DVA":26.79,"DVN":57.61,"EA":47.39,"EBAY":31.32,"ECL":34.83,"ED":28.8,"EFX":35.04,"EIX":31.45,"EL":18.58,"EMC":13.39,"EMN":22.92,"EMR":34.35,"EOG":35.59,"EQR":32.14,"EQT":31.18,"ESRX":18.9,"ESS":80.24,"ESV":46.64,"ETFC":264.5,"ETN":30.73,"ETR":49.98,"EW":22.05,"EXC":39.3,"EXPD":49.42,"EXPE":27.98,"F":6.47,"FAST":20.61,"FCX":25.27,"FDO":23.27,"FDX":113.62,"FE":35.23,"FFIV":29.05,"FIS":19.38,"FISV":22.25,"FITB":32.34,"FLIR":12.01,"FLR":43.17,"FLS":18.52,"FMC":15.32,"FOSL":16.55,"FOXA":14.54,"FTI":14.17,"FTR":5.94,"GAS":24.49,"GCI":41.35,"GD":55.95,"GE":25.88,"GGP":29.64,"GHC":692.19,"GILD":14.13,"GIS":19.74,"GLW":24.66,"GMCR":3.25,"GME":21.63,"GNW":31.34,"GOOGL":197.59,"GPC":32.75,"GPS":15.79,"GRMN":35.97,"GS":149.12,"GT":14.92,"GWW":68.76,"HAL":36.4,"HAR":82.68,"HAS":15.9,"HBAN":18.63,"HCBK":10.4,"HCN":22.08,"HCP":17.23,"HD":32.46,"HES":44.88,"HIG":75.11,"HOG":42.6,"HON":35.08,"HOT":51.64,"HP":35.75,"HPQ":30.04,"HRB":17.38,"HRL":14.53,"HRS":37.12,"HSP":38.72,"HST":17.29,"HSY":43.22,"HUM":40.06,"IBM":71.55,"ICE":77.83,"IFF":30.33,"INTC":15.61,"INTU":27.35,"IP":28.33,"IPG":9.19,"IR":33.02,"IRM":19.2,"ISRG":126.55,"ITW":43.54,"IVZ":18.95,"JBL":34,"JCI":23.97,"JEC":44.43,"JNJ":45.19,"JNPR":17.89,"JOY":59.73,"JPM":37.71,"JWN":32.92,"K":36.32,"KEY":30.1,"KIM":25.12,"KLAC":40.67,"KMB":44.02,"KMX":17,"KO":16.94,"KR":18.04,"KSS":51.87,"KSU":26.41,"L":34.74,"LB":16.61,"LEG":18.22,"LEN":48.06,"LH":57.89,"LLL":72.34,"LLTC":27.92,"LLY":36.62,"LM":102.68,"LMT":58.45,"LNC":51.74,"LOW":28.39,"LRCX":51.69,"LUK":28.64,"LUV":15.88,"M":33.9,"MAC":49.71,"MAR":32.63,"MAS":25.54,"MAT":11.71,"MCD":27.18,"MCHP":26.74,"MCK":45.7,"MCO":51.47,"MDLZ":16.32,"MDT":40.95,"MET":44.38,"MHFI":44.74,"MHK":76.81,"MKC":28.93,"MMC":23.25,"MMM":70.71,"MNST":18.96,"MO":10.63,"MON":39.48,"MOS":15.61,"MRK":24.4,"MRO":19.73,"MS":48.22,"MSFT":19.6,"MSI":81.62,"MTB":89.5,"MU":17.24,"MUR":37.12,"MWV":21.31,"MYL":21.65,"NBL":21.9,"NBR":38.01,"NDAQ":37.26,"NE":31.11,"NEE":29.8,"NEM":48.82,"NFLX":30,"NFX":48.16,"NI":14.88,"NKE":18.25,"NOC":48.85,"NOV":29.08,"NRG":23.21,"NSC":45.91,"NTAP":36.45,"NTRS":49.97,"NU":15.09,"NUE":44.82,"NVDA":19.91,"NWL":22.62,"OI":18.16,"OKE":10.68,"OMC":38.83,"ORCL":13.5,"ORLY":33.83,"OXY":43.29,"PAYX":29.48,"PBCT":11.1,"PBI":26.84,"PCAR":27.66,"PCG":29.11,"PCL":25.58,"PCLN":29.71,"PCP":65.96,"PDCO":30.59,"PEG":23.2,"PEP":46.6,"PETM":24.4,"PFE":17.67,"PFG":44.11,"PG":44.52,"PGR":19.51,"PH":49.3,"PHM":35.16,"PKI":19.7,"PLD":37.65,"PLL":28.53,"PNC":57.73,"PNR":32.35,"PNW":26.68,"POM":14.63,"PPG":54.22,"PPL":21.02,"PRGO":14.95,"PRU":63.42,"PSA":60.21,"PVH":38.33,"PWR":18.9,"PX":47.61,"PXD":40.85,"QCOM":45.9,"R":45.41,"RAI":17.31,"RDC":43.78,"REGN":15.45,"RF":29.27,"RHI":36.85,"RHT":32.27,"RIG":89.42,"RL":58.49,"ROK":62.5,"ROP":47.6,"ROST":13.69,"RRC":26.76,"RSG":23.61,"RTN":37.58,"SBUX":36.71,"SCG":26.28,"SCHW":15.74,"SEE":22.99,"SHW":44.78,"SIAL":31.92,"SJM":30.26,"SLB":63.61,"SNA":33.71,"SNDK":63.65,"SO":21.65,"SPG":59.08,"SPLS":22.36,"SRCL":33.24,"SRE":34.71,"STI":64.77,"STJ":36.37,"STT":59.56,"STX":21.81,"STZ":25.02,"SWK":42.23,"SWN":19.07,"SWY":18.78,"SYK":40.23,"SYMC":16.71,"SYY":22.67,"T":17.19,"TAP":27.86,"TE":10.45,"TEG":32.07,"TGT":46.92,"THC":31.84,"TIF":29.78,"TJX":11.05,"TMK":24.6,"TMO":37.78,"TROW":35.12,"TRV":36.64,"TSCO":15.47,"TSN":13.56,"TSO":31.85,"TSS":15.87,"TWX":34.64,"TXN":29.43,"TXT":44.68,"TYC":40.53,"UA":9.06,"UNH":41.99,"UNM":15.75,"UNP":20.08,"UPS":65.44,"URBN":22.54,"USB":24.94,"UTX":53.71,"VAR":52.24,"VFC":12.51,"VIAB":36.61,"VLO":50.91,"VMC":76.03,"VNO":67.95,"VRSN":20.11,"VRTX":36.31,"VTR":22.44,"VZ":19.59,"WAG":36.08,"WAT":45.83,"WDC":20.91,"WEC":15.97,"WFC":27.58,"WFM":32.99,"WHR":75.2,"WIN":6.22,"WLP":67.06,"WM":28.23,"WMB":14.97,"WMT":39.49,"WY":20.57,"WYNN":49.29,"X":69.4,"XEC":42.07,"XEL":13.29,"XL":51.9,"XLNX":23.95,"XOM":52.39,"XRAY":28.45,"XRX":12.84,"YHOO":32.87,"YUM":22.62,"ZION":74.1,"ZMH":60.47,"_row":"2006/5/8"}
{"A":35.81,"AA":31.68,"AAPL":9.65,"ABC":19.56,"ABT":16.09,"ACE":44.98,"ACN":25.23,"ACT":27.45,"ADBE":33.24,"ADI":28.09,"ADM":38.51,"ADP":31.34,"ADS":53.48,"ADSK":39.44,"AEE":31.53,"AEP":22.91,"AES":17.31,"AET":35.7,"AFL":39.75,"AGN":47.03,"AIG":1044.97,"AIV":22.79,"AIZ":42.5,"AKAM":36.39,"ALL":45.14,"ALTR":19.42,"ALXN":8.26,"AMAT":15.63,"AME":14.04,"AMGN":63.75,"AMP":42.43,"AMT":33.58,"AMZN":34.84,"AN":22.82,"AON":33.06,"APA":67.34,"APC":50.53,"APD":55.93,"APH":29.07,"ARG":33.82,"ATI":68.66,"AVB":79.08,"AVP":26.11,"AVY":48.5,"AXP":46.79,"AZO":93.6,"BA":72.3,"BAC":41.77,"BAX":32.31,"BBBY":38.47,"BBT":31.59,"BBY":48.05,"BCR":70.83,"BDX":52.82,"BEN":27.05,"BF.B":33.36,"BHI":80.38,"BIIB":47.02,"BK":31.48,"BLK":116.95,"BLL":17.99,"BMS":25.09,"BMY":17.4,"BRCM":38.15,"BRK.B":59.7,"BSX":21.36,"BTU":62.17,"BWA":15.61,"BXP":62.59,"C":444.69,"CA":22.15,"CAG":17.49,"CAH":35.93,"CAM":27.5,"CAT":66.04,"CB":42.77,"CBG":29.19,"CBS":21.31,"CCE":11.73,"CCI":34.24,"CCL":38.51,"CELG":42.66,"CERN":10.15,"CF":16.52,"CHK":28.24,"CHRW":42.15,"CI":29.3,"CINF":30.56,"CL":24.76,"CLX":48.16,"CMA":44.93,"CMCSA":18.77,"CME":75.92,"CMG":67.05,"CMI":24.28,"CMS":9.67,"CNP":8.42,"CNX":41.98,"COF":78.11,"COG":6.6,"COH":28.87,"COL":49.56,"COP":38.03,"COST":48.07,"CPB":25.81,"CRM":8.47,"CSC":53.74,"CSCO":19.94,"CSX":10.28,"CTAS":37.1,"CTL":22.49,"CTSH":17.24,"CTXS":44.41,"CVC":10.58,"CVS":27.98,"CVX":47.58,"D":26.5,"DD":33.29,"DE":38.6,"DGX":52.54,"DHI":25.3,"DHR":33.37,"DIS":25.99,"DISCA":7.36,"DLTR":9.14,"DNB":66.92,"DNR":16.5,"DO":57.94,"DOV":35.43,"DOW":32.11,"DRI":30.43,"DTE":27.11,"DTV":17.21,"DUK":33.07,"DVA":26.58,"DVN":57.08,"EA":47.55,"EBAY":31.86,"ECL":34.41,"ED":28.75,"EFX":34.57,"EIX":31.16,"EL":18.63,"EMC":13.28,"EMN":22.86,"EMR":34.47,"EOG":35.64,"EQR":32.04,"EQT":31.12,"ESRX":18.1,"ESS":80.05,"ESV":46.96,"ETFC":263.8,"ETN":30.75,"ETR":49.25,"EW":21.75,"EXC":39.12,"EXPD":49.44,"EXPE":27.66,"F":6.65,"FAST":20.78,"FCX":26.35,"FDO":23.2,"FDX":113.97,"FE":35.39,"FFIV":29.08,"FIS":18.93,"FISV":22.28,"FITB":32.01,"FLIR":11.97,"FLR":46.94,"FLS":18.63,"FMC":15.41,"FOSL":16.46,"FOXA":14.65,"FTI":15.88,"FTR":6,"GAS":24.41,"GCI":40.67,"GD":56.02,"GE":25.88,"GGP":29.97,"GHC":686.85,"GILD":14.34,"GIS":19.71,"GLW":24.75,"GMCR":3.25,"GME":21.68,"GNW":31.29,"GOOGL":204.6,"GPC":32.74,"GPS":15.63,"GRMN":36.64,"GS":151.14,"GT":14.78,"GWW":68.49,"HAL":37.2,"HAR":81.44,"HAS":15.95,"HBAN":18.65,"HCBK":10.36,"HCN":21.62,"HCP":17.07,"HD":32.73,"HES":45.38,"HIG":75.3,"HOG":42.22,"HON":35.05,"HOT":51.76,"HP":36.27,"HPQ":29.45,"HRB":17.21,"HRL":14.46,"HRS":36.65,"HSP":42.03,"HST":17.34,"HSY":43.53,"HUM":41.44,"IBM":71.84,"ICE":76.22,"IFF":30.3,"INTC":15.44,"INTU":27.06,"IP":28.34,"IPG":9.19,"IR":32.73,"IRM":19.41,"ISRG":128.28,"ITW":43.32,"IVZ":18.89,"JBL":33.47,"JCI":24.01,"JEC":44.94,"JNJ":44.92,"JNPR":17.88,"JOY":60.78,"JPM":37.65,"JWN":32.91,"K":36.4,"KEY":30.06,"KIM":25.19,"KLAC":40.42,"KMB":44.49,"KMX":16.98,"KO":17.05,"KR":17.66,"KSS":51.62,"KSU":26.43,"L":34.54,"LB":16.49,"LEG":18.11,"LEN":47.07,"LH":58.46,"LLL":72.54,"LLTC":27.85,"LLY":36.12,"LM":103.01,"LMT":58.04,"LNC":51.1,"LOW":28.59,"LRCX":53.03,"LUK":28.72,"LUV":16.09,"M":33.88,"MAC":49.63,"MAR":32.75,"MAS":25.46,"MAT":11.6,"MCD":27.52,"MCHP":25.98,"MCK":45.56,"MCO":49.57,"MDLZ":16.32,"MDT":41.2,"MET":44.04,"MHFI":44.41,"MHK":77.18,"MKC":29.05,"MMC":23.44,"MMM":70.27,"MNST":22.03,"MO":10.66,"MON":39.64,"MOS":15.65,"MRK":24.38,"MRO":19.74,"MS":48.48,"MSFT":19.51,"MSI":82.78,"MTB":89.95,"MU":17.25,"MUR":36.8,"MWV":21.34,"MYL":21.84,"NBL":21.98,"NBR":38.3,"NDAQ":36.93,"NE":31.16,"NEE":29.53,"NEM":50.75,"NFLX":30.72,"NFX":48.9,"NI":14.71,"NKE":18.23,"NOC":48.58,"NOV":29.54,"NRG":23.2,"NSC":46.39,"NTAP":36.29,"NTRS":49.67,"NU":15.05,"NUE":43.94,"NVDA":19.31,"NWL":22.35,"OI":18.45,"OKE":10.59,"OMC":38.63,"ORCL":13.38,"ORLY":34.02,"OXY":44.09,"PAYX":29.83,"PBCT":11.12,"PBI":26.9,"PCAR":28.37,"PCG":28.91,"PCL":25.68,"PCLN":28.67,"PCP":64.69,"PDCO":30.71,"PEG":23.11,"PEP":46.45,"PETM":24.85,"PFE":17.65,"PFG":43.86,"PG":44.65,"PGR":19.41,"PH":49.67,"PHM":34.7,"PKI":19.55,"PLD":37.52,"PLL":27.62,"PNC":57.82,"PNR":32.1,"PNW":26.2,"POM":14.45,"PPG":54.31,"PPL":20.96,"PRGO":14.75,"PRU":63.24,"PSA":59.75,"PVH":38.82,"PWR":18.6,"PX":47.89,"PXD":40.76,"QCOM":45.97,"R":45.23,"RAI":17.35,"RDC":43.51,"REGN":15.23,"RF":29.32,"RHI":37.66,"RHT":31.97,"RIG":90.46,"RL":57.76,"ROK":62.47,"ROP":47.51,"ROST":13.65,"RRC":26.56,"RSG":23.48,"RTN":37.31,"SBUX":35.95,"SCG":26.03,"SCHW":15.62,"SEE":22.93,"SHW":44.09,"SIAL":31.78,"SJM":30.1,"SLB":64.33,"SNA":33.58,"SNDK":62.32,"SO":21.55,"SPG":59.24,"SPLS":22.62,"SRCL":32.54,"SRE":33.92,"STI":64.94,"STJ":36.07,"STT":59.46,"STX":21.71,"STZ":25,"SWK":42.04,"SWN":19.17,"SWY":18.52,"SYK":40.43,"SYMC":16.43,"SYY":22.86,"T":17.3,"TAP":27.88,"TE":10.25,"TEG":32,"TGT":46.57,"THC":30.36,"TIF":29.43,"TJX":11.07,"TMK":24.54,"TMO":37.69,"TROW":34.97,"TRV":36.4,"TSCO":15.46,"TSN":13.67,"TSO":31.67,"TSS":15.73,"TWX":34.64,"TXN":29.27,"TXT":44.99,"TYC":40.04,"UA":9.38,"UNH":40.8,"UNM":15.89,"UNP":20.65,"UPS":65.43,"URBN":21.65,"USB":25.1,"UTX":53.86,"VAR":51.64,"VFC":12.4,"VIAB":36.62,"VLO":51.45,"VMC":74.89,"VNO":67.74,"VRSN":19.83,"VRTX":35.65,"VTR":22.67,"VZ":19.55,"WAG":35.92,"WAT":44.82,"WDC":20.66,"WEC":15.83,"WFC":27.55,"WFM":32.44,"WHR":75.45,"WIN":6.23,"WLP":65.79,"WM":28.3,"WMB":15.09,"WMT":39.73,"WY":20.68,"WYNN":49.5,"X":69.35,"XEC":41.85,"XEL":13.21,"XL":52,"XLNX":24.3,"XOM":52.57,"XRAY":28.38,"XRX":12.73,"YHOO":32.49,"YUM":22.55,"ZION":73.75,"ZMH":60.07,"_row":"2006/5/9"}
{"A":35.62,"AA":31.36,"AAPL":9.59,"ABC":19.49,"ABT":15.92,"ACE":44.88,"ACN":25.31,"ACT":26.95,"ADBE":33.38,"ADI":27.79,"ADM":38.32,"ADP":31.65,"ADS":53.75,"ADSK":39.01,"AEE":31.81,"AEP":22.85,"AES":17.29,"AET":37.17,"AFL":40.32,"AGN":46.96,"AIG":1050.18,"AIV":23.06,"AIZ":43.03,"AKAM":35.96,"ALL":45.13,"ALTR":18.53,"ALXN":8.22,"AMAT":15.28,"AME":14.05,"AMGN":63.41,"AMP":42.1,"AMT":33.71,"AMZN":34.16,"AN":22.82,"AON":33.14,"APA":68.23,"APC":51.37,"APD":55.21,"APH":28.63,"ARG":33.51,"ATI":72.27,"AVB":79.23,"AVP":25.93,"AVY":48.07,"AXP":46.84,"AZO":93.55,"BA":73.33,"BAC":41.75,"BAX":31.77,"BBBY":38.52,"BBT":31.34,"BBY":47.36,"BCR":70.83,"BDX":52.3,"BEN":27.18,"BF.B":33.53,"BHI":79.48,"BIIB":46.87,"BK":31.09,"BLK":117.06,"BLL":17.93,"BMS":24.92,"BMY":17.33,"BRCM":36.92,"BRK.B":59.62,"BSX":21.01,"BTU":62.47,"BWA":15.57,"BXP":63.32,"C":444.25,"CA":22,"CAG":17.36,"CAH":36.05,"CAM":27.56,"CAT":65.9,"CB":42.74,"CBG":29.01,"CBS":21.02,"CCE":11.66,"CCI":34.22,"CCL":38.24,"CELG":42.88,"CERN":9.95,"CF":16.51,"CHK":28.18,"CHRW":42.05,"CI":30.55,"CINF":30.58,"CL":24.52,"CLX":47.93,"CMA":44.96,"CMCSA":19.19,"CME":75.73,"CMG":64.85,"CMI":25.27,"CMS":9.81,"CNP":8.35,"CNX":43.36,"COF":78.41,"COG":6.65,"COH":28.63,"COL":49.72,"COP":38.34,"COST":48.23,"CPB":25.82,"CRM":8.17,"CSC":53.84,"CSCO":19.08,"CSX":10.45,"CTAS":37.1,"CTL":22.15,"CTSH":17.15,"CTXS":43.5,"CVC":10.59,"CVS":27.74,"CVX":47.6,"D":26.95,"DD":33.34,"DE":38.56,"DGX":53.35,"DHI":25.9,"DHR":33.62,"DIS":26.46,"DISCA":7.29,"DLTR":9.16,"DNB":66.94,"DNR":16.46,"DO":57.89,"DOV":35.83,"DOW":31.6,"DRI":30.5,"DTE":27.24,"DTV":17.43,"DUK":33.17,"DVA":26.5,"DVN":57.78,"EA":47.98,"EBAY":32.59,"ECL":34.38,"ED":29.2,"EFX":34.84,"EIX":32.07,"EL":18.53,"EMC":12.99,"EMN":22.51,"EMR":34.38,"EOG":36.15,"EQR":32.11,"EQT":30.94,"ESRX":18.27,"ESS":80.08,"ESV":47.73,"ETFC":262.7,"ETN":30.86,"ETR":50.03,"EW":21.95,"EXC":39.06,"EXPD":49.18,"EXPE":27.73,"F":6.55,"FAST":20.6,"FCX":26.49,"FDO":23.43,"FDX":112.7,"FE":35.43,"FFIV":28.9,"FIS":18.93,"FISV":22.31,"FITB":32.13,"FLIR":11.94,"FLR":45.54,"FLS":18.68,"FMC":15.43,"FOSL":16.42,"FOXA":14.73,"FTI":16.93,"FTR":5.98,"GAS":24.43,"GCI":40.63,"GD":55.35,"GE":25.66,"GGP":29.92,"GHC":688.47,"GILD":14.2,"GIS":19.66,"GLW":24.04,"GMCR":3.2,"GME":21.15,"GNW":31.44,"GOOGL":201.69,"GPC":32.72,"GPS":15.58,"GRMN":36.39,"GS":149.63,"GT":14.88,"GWW":67.97,"HAL":37.41,"HAR":80.41,"HAS":15.87,"HBAN":18.69,"HCBK":10.32,"HCN":21.56,"HCP":16.9,"HD":32.62,"HES":46.44,"HIG":75.56,"HOG":42.11,"HON":35.47,"HOT":50.98,"HP":37.03,"HPQ":29.41,"HRB":16.94,"HRL":14.29,"HRS":37.1,"HSP":41.78,"HST":17.19,"HSY":43.83,"HUM":43.34,"IBM":71.56,"ICE":76.81,"IFF":30.27,"INTC":15.19,"INTU":26.6,"IP":27.85,"IPG":9.23,"IR":33.14,"IRM":19.77,"ISRG":128.82,"ITW":43.25,"IVZ":18.67,"JBL":32.67,"JCI":23.88,"JEC":44.18,"JNJ":44.89,"JNPR":17.62,"JOY":61.31,"JPM":37.57,"JWN":32.87,"K":36.58,"KEY":30.17,"KIM":25.36,"KLAC":39.68,"KMB":44.85,"KMX":17,"KO":17.02,"KR":17.65,"KSS":51.86,"KSU":26.72,"L":34.6,"LB":16.7,"LEG":18.02,"LEN":47.55,"LH":58.45,"LLL":71.94,"LLTC":27.43,"LLY":36.03,"LM":95.53,"LMT":58.68,"LNC":51.34,"LOW":28.17,"LRCX":51.56,"LUK":28.08,"LUV":15.97,"M":33.46,"MAC":49.58,"MAR":32.61,"MAS":25.83,"MAT":11.5,"MCD":27.62,"MCHP":25.63,"MCK":45.25,"MCO":50.62,"MDLZ":16.28,"MDT":41.2,"MET":44.97,"MHFI":44.19,"MHK":77.65,"MKC":28.97,"MMC":23.43,"MMM":70.33,"MNST":25.13,"MO":10.5,"MON":39.45,"MOS":15.72,"MRK":24.55,"MRO":20.01,"MS":48.08,"MSFT":19.63,"MSI":80.75,"MTB":90.05,"MU":16.61,"MUR":37.03,"MWV":21.13,"MYL":21.93,"NBL":22.46,"NBR":39.4,"NDAQ":36.79,"NE":31.53,"NEE":29.58,"NEM":51.07,"NFLX":30.91,"NFX":49.96,"NI":14.88,"NKE":18.26,"NOC":48.44,"NOV":29.72,"NRG":23.18,"NSC":46.97,"NTAP":35.48,"NTRS":49.01,"NU":15.09,"NUE":44.71,"NVDA":18.88,"NWL":22.2,"OI":18.37,"OKE":10.9,"OMC":39.06,"ORCL":13.51,"ORLY":34.26,"OXY":44.72,"PAYX":29.76,"PBCT":11.14,"PBI":26.75,"PCAR":28.73,"PCG":29.37,"PCL":25.72,"PCLN":29.47,"PCP":66.66,"PDCO":30.4,"PEG":23.3,"PEP":46.55,"PETM":27,"PFE":17.49,"PFG":43.93,"PG":44.52,"PGR":19.51,"PH":49.31,"PHM":35.16,"PKI":19.45,"PLD":37.76,"PLL":27.48,"PNC":57.8,"PNR":31.52,"PNW":26.44,"POM":14.52,"PPG":54.44,"PPL":20.9,"PRGO":14.4,"PRU":64.55,"PSA":60.11,"PVH":37.07,"PWR":18.56,"PX":47.26,"PXD":40.48,"QCOM":45.03,"R":46.32,"RAI":17.28,"RDC":44.25,"REGN":15.25,"RF":29.21,"RHI":37.38,"RHT":31.53,"RIG":90.51,"RL":58.01,"ROK":62.29,"ROP":47.76,"ROST":13.52,"RRC":26.61,"RSG":23.38,"RTN":37.84,"SBUX":35.72,"SCG":26.43,"SCHW":15.65,"SEE":22.63,"SHW":43.68,"SIAL":31.7,"SJM":29.92,"SLB":65.48,"SNA":33.66,"SNDK":62.15,"SO":21.77,"SPG":59.41,"SPLS":22.7,"SRCL":31.86,"SRE":34.21,"STI":64.82,"STJ":35.7,"STT":59.55,"STX":21.1,"STZ":24.49,"SWK":41.63,"SWN":19.65,"SWY":18.33,"SYK":40.37,"SYMC":16.76,"SYY":23.08,"T":17.21,"TAP":27.68,"TE":10.44,"TEG":32.28,"TGT":46.31,"THC":30.04,"TIF":29.37,"TJX":11,"TMK":24.62,"TMO":37.84,"TROW":34.81,"TRV":36.57,"TSCO":15.5,"TSN":14.31,"TSO":32.6,"TSS":15.77,"TWX":35.03,"TXN":28.73,"TXT":45.2,"TYC":39.94,"UA":9.23,"UNH":43.01,"UNM":15.95,"UNP":20.76,"UPS":65.24,"URBN":21.44,"USB":25.31,"UTX":54.75,"VAR":51.22,"VFC":12.4,"VIAB":36.43,"VLO":51.69,"VMC":75.49,"VNO":68.29,"VRSN":19.72,"VRTX":35.28,"VTR":22.55,"VZ":19.25,"WAG":35.59,"WAT":45.05,"WDC":20.24,"WEC":16,"WFC":27.41,"WFM":32.29,"WHR":74.7,"WIN":6.24,"WLP":66.49,"WM":28.09,"WMB":15.13,"WMT":39.66,"WY":20.72,"WYNN":49.69,"X":71.07,"XEC":42.24,"XEL":13.29,"XL":51.74,"XLNX":23.63,"XOM":52.79,"XRAY":28.46,"XRX":12.63,"YHOO":32.09,"YUM":22.95,"ZION":74.25,"ZMH":60.81,"_row":"2006/5/10"}
{"A":35.62,"AA":31.19,"AAPL":9.26,"ABC":19.55,"ABT":16.01,"ACE":44.6,"ACN":25.41,"ACT":26.79,"ADBE":32.63,"ADI":27.31,"ADM":38.53,"ADP":31.45,"ADS":52.53,"ADSK":38.1,"AEE":31.39,"AEP":22.65,"AES":17.16,"AET":37.5,"AFL":40.18,"AGN":46.83,"AIG":996.67,"AIV":22.54,"AIZ":43.37,"AKAM":34.84,"ALL":45.11,"ALTR":18.54,"ALXN":8.07,"AMAT":15.21,"AME":13.68,"AMGN":63.16,"AMP":41.38,"AMT":33.36,"AMZN":33.53,"AN":22.59,"AON":32.95,"APA":67.73,"APC":50.41,"APD":54.91,"APH":28.15,"ARG":33.45,"ATI":73.62,"AVB":77.13,"AVP":25.91,"AVY":47.69,"AXP":46.04,"AZO":92.52,"BA":72.73,"BAC":41.35,"BAX":31.69,"BBBY":37.87,"BBT":31.18,"BBY":45.71,"BCR":71.22,"BDX":52.17,"BEN":26.47,"BF.B":33.21,"BHI":78.02,"BIIB":46.67,"BK":30.58,"BLK":116.09,"BLL":17.5,"BMS":24.26,"BMY":17.1,"BRCM":34.58,"BRK.B":59.74,"BSX":21.27,"BTU":63.8,"BWA":15.33,"BXP":61.72,"C":437,"CA":21.36,"CAG":17.24,"CAH":35.89,"CAM":27.33,"CAT":64.8,"CB":42.49,"CBG":28.77,"CBS":20.72,"CCE":11.47,"CCI":34.1,"CCL":37.78,"CELG":42.32,"CERN":9.3,"CF":16.09,"CHK":27.97,"CHRW":41.51,"CI":31,"CINF":30.49,"CL":24.35,"CLX":47.54,"CMA":44.51,"CMCSA":18.98,"CME":73.02,"CMG":64.2,"CMI":25.68,"CMS":9.7,"CNP":8.35,"CNX":44.31,"COF":78.01,"COG":6.43,"COH":28.28,"COL":49.51,"COP":37.87,"COST":47.61,"CPB":25.72,"CRM":8.08,"CSC":53.18,"CSCO":18.44,"CSX":10.32,"CTAS":36.77,"CTL":21.89,"CTSH":17.09,"CTXS":41.16,"CVC":10.36,"CVS":27.24,"CVX":47.47,"D":26.81,"DD":33.01,"DE":37.63,"DGX":52.74,"DHI":25.34,"DHR":33.61,"DIS":26.18,"DISCA":7.29,"DLTR":9.04,"DNB":66.47,"DNR":16.69,"DO":57.29,"DOV":35.63,"DOW":31.15,"DRI":29.77,"DTE":27.07,"DTV":17.65,"DUK":32.73,"DVA":26.16,"DVN":57.2,"EA":46.2,"EBAY":32.02,"ECL":34.31,"ED":28.81,"EFX":33.9,"EIX":32.11,"EL":18.55,"EMC":12.89,"EMN":22.43,"EMR":34.15,"EOG":35.02,"EQR":31.22,"EQT":30.83,"ESRX":18.17,"ESS":78.15,"ESV":46.91,"ETFC":257.3,"ETN":31.14,"ETR":49.61,"EW":22.1,"EXC":38.96,"EXPD":49.09,"EXPE":27.55,"F":6.61,"FAST":20.29,"FCX":25.88,"FDO":23.47,"FDX":111.92,"FE":35.07,"FFIV":28.89,"FIS":18.84,"FISV":22.28,"FITB":31.53,"FLIR":11.58,"FLR":45.02,"FLS":18.18,"FMC":15.39,"FOSL":16.09,"FOXA":15.21,"FTI":16.69,"FTR":5.87,"GAS":24.36,"GCI":40,"GD":55.02,"GE":25.52,"GGP":28.8,"GHC":687.7,"GILD":14.15,"GIS":19.35,"GLW":22.77,"GMCR":3.24,"GME":20.47,"GNW":31.2,"GOOGL":193.69,"GPC":32.54,"GPS":15.37,"GRMN":36.36,"GS":145.24,"GT":14.53,"GWW":67.13,"HAL":36.42,"HAR":79.12,"HAS":15.81,"HBAN":18.4,"HCBK":10.31,"HCN":21.24,"HCP":16.46,"HD":32.23,"HES":46.25,"HIG":75.14,"HOG":41.95,"HON":35.26,"HOT":50.79,"HP":36.23,"HPQ":28.92,"HRB":16.92,"HRL":14.47,"HRS":35.44,"HSP":41.1,"HST":16.88,"HSY":43.5,"HUM":43.14,"IBM":71.18,"ICE":78.15,"IFF":30.35,"INTC":15.02,"INTU":26.42,"IP":26.89,"IPG":9.11,"IR":33.15,"IRM":20.27,"ISRG":125.01,"ITW":43.17,"IVZ":18.33,"JBL":31.9,"JCI":23.91,"JEC":44.24,"JNJ":45.29,"JNPR":17.11,"JOY":61.28,"JPM":36.94,"JWN":32.04,"K":36.28,"KEY":29.77,"KIM":24.61,"KLAC":38.78,"KMB":44.66,"KMX":16.65,"KO":16.94,"KR":17.37,"KSS":51.68,"KSU":26.19,"L":34.11,"LB":16.34,"LEG":17.95,"LEN":45.94,"LH":58.44,"LLL":71.97,"LLTC":26.44,"LLY":35.65,"LM":92.98,"LMT":58.34,"LNC":50.35,"LOW":28.1,"LRCX":48.67,"LUK":28.27,"LUV":15.77,"M":32.56,"MAC":48.34,"MAR":32.28,"MAS":25.75,"MAT":11.54,"MCD":27.15,"MCHP":24.87,"MCK":44.87,"MCO":50.21,"MDLZ":16.04,"MDT":41.55,"MET":44.64,"MHFI":43.77,"MHK":77.6,"MKC":28.6,"MMC":23,"MMM":69.94,"MNST":23.04,"MO":10.31,"MON":38.31,"MOS":15.32,"MRK":24.44,"MRO":19.69,"MS":47.38,"MSFT":19.18,"MSI":77.71,"MTB":88.62,"MU":16.11,"MUR":37.34,"MWV":20.78,"MYL":21.23,"NBL":22.13,"NBR":38.25,"NDAQ":35.43,"NE":30.81,"NEE":29.44,"NEM":50.92,"NFLX":29.76,"NFX":49.92,"NI":14.7,"NKE":18.04,"NOC":48.21,"NOV":29.21,"NRG":22.99,"NSC":45.87,"NTAP":34.17,"NTRS":48.3,"NU":14.89,"NUE":42.5,"NVDA":18.21,"NWL":21.84,"OI":17.73,"OKE":10.68,"OMC":39.13,"ORCL":13.19,"ORLY":33.7,"OXY":44.35,"PAYX":29.59,"PBCT":11,"PBI":26.56,"PCAR":28.42,"PCG":28.71,"PCL":25.31,"PCLN":28.88,"PCP":65.21,"PDCO":30.31,"PEG":22.83,"PEP":46.17,"PETM":26.49,"PFE":17.32,"PFG":44.67,"PG":43.98,"PGR":19.49,"PH":49.4,"PHM":33.63,"PKI":19.08,"PLD":37.18,"PLL":27.39,"PNC":56.63,"PNR":31.36,"PNW":26.18,"POM":14.47,"PPG":54.35,"PPL":20.76,"PRGO":14.16,"PRU":63.68,"PSA":58.02,"PVH":36.27,"PWR":18.28,"PX":48.19,"PXD":40.65,"QCOM":43.06,"R":45.48,"RAI":16.98,"RDC":43.59,"REGN":14.54,"RF":28.82,"RHI":37.15,"RHT":30.03,"RIG":89.18,"RL":57.48,"ROK":61.35,"ROP":47.95,"ROST":13.45,"RRC":27.51,"RSG":22.7,"RTN":37.62,"SBUX":34.16,"SCG":25.99,"SCHW":15.27,"SEE":22.36,"SHW":43.21,"SIAL":31.78,"SJM":29.87,"SLB":64.09,"SNA":33.13,"SNDK":60.65,"SO":21.41,"SPG":57.9,"SPLS":22.99,"SRCL":31.56,"SRE":33.72,"STI":63.86,"STJ":35.57,"STT":57.93,"STX":20.17,"STZ":24.3,"SWK":41.14,"SWN":19.56,"SWY":18.18,"SYK":39.61,"SYMC":16.44,"SYY":22.65,"T":17.17,"TAP":27.27,"TE":10.23,"TEG":31.95,"TGT":45.82,"THC":29.36,"TIF":29.13,"TJX":10.8,"TMK":24.61,"TMO":36.91,"TROW":34.04,"TRV":36.23,"TSCO":15.17,"TSN":14.33,"TSO":32.27,"TSS":15.09,"TWX":35.17,"TXN":28.44,"TXT":45.2,"TYC":39.41,"UA":9.19,"UNH":41.33,"UNM":15.74,"UNP":20.72,"UPS":64.73,"URBN":22.13,"USB":25.22,"UTX":54.48,"VAR":50.73,"VFC":12.26,"VIAB":35.82,"VLO":51.23,"VMC":74.84,"VNO":67.86,"VRSN":19.5,"VRTX":35.3,"VTR":21.71,"VZ":18.99,"WAG":34.97,"WAT":44.25,"WDC":19.47,"WEC":15.85,"WFC":27.22,"WFM":31.97,"WHR":73.78,"WIN":6.23,"WLP":66.5,"WM":27.78,"WMB":14.84,"WMT":39.22,"WY":20.26,"WYNN":48.49,"X":68.4,"XEC":41.63,"XEL":13.14,"XL":51.48,"XLNX":23.47,"XOM":52.44,"XRAY":28.58,"XRX":12.52,"YHOO":30.99,"YUM":22.75,"ZION":72.51,"ZMH":61.18,"_row":"2006/5/11"}
{"A":34.31,"AA":30.14,"AAPL":9.2,"ABC":19.47,"ABT":15.78,"ACE":44.07,"ACN":25.02,"ACT":26.63,"ADBE":31.92,"ADI":28.38,"ADM":37.55,"ADP":31.52,"ADS":51.33,"ADSK":39.3,"AEE":30.97,"AEP":22.59,"AES":17.7,"AET":37.4,"AFL":38.79,"AGN":46.63,"AIG":997.15,"AIV":22.26,"AIZ":43.4,"AKAM":34.39,"ALL":44.38,"ALTR":18.1,"ALXN":8.14,"AMAT":15.2,"AME":13.55,"AMGN":63.94,"AMP":40.65,"AMT":32.15,"AMZN":32.73,"AN":22.54,"AON":32.76,"APA":64.69,"APC":48.5,"APD":53.93,"APH":27.19,"ARG":33.07,"ATI":68.33,"AVB":75.92,"AVP":25.61,"AVY":46.84,"AXP":46.2,"AZO":91.35,"BA":71.74,"BAC":40.94,"BAX":31.57,"BBBY":37.26,"BBT":30.91,"BBY":44.68,"BCR":71.39,"BDX":52.39,"BEN":25.87,"BF.B":32.82,"BHI":74.77,"BIIB":45.96,"BK":30.43,"BLK":115.23,"BLL":17.55,"BMS":23.91,"BMY":16.87,"BRCM":34.29,"BRK.B":59.6,"BSX":20.7,"BTU":59.77,"BWA":15.15,"BXP":60.98,"C":432.68,"CA":21.15,"CAG":17.1,"CAH":35.44,"CAM":25.96,"CAT":63.33,"CB":42.55,"CBG":27.81,"CBS":20.51,"CCE":11.54,"CCI":33.11,"CCL":37.08,"CELG":40.61,"CERN":9.27,"CF":15.89,"CHK":26.93,"CHRW":40.1,"CI":30.87,"CINF":30.3,"CL":24.42,"CLX":47.2,"CMA":44.38,"CMCSA":19.07,"CME":72.82,"CMG":63.27,"CMI":25.03,"CMS":9.57,"CNP":8.27,"CNX":42.32,"COF":77.31,"COG":6.1,"COH":27.72,"COL":48.83,"COP":36.91,"COST":46.9,"CPB":25.59,"CRM":7.8,"CSC":52.98,"CSCO":18.7,"CSX":9.99,"CTAS":36.49,"CTL":21.72,"CTSH":16.39,"CTXS":41,"CVC":10.49,"CVS":26.68,"CVX":46.46,"D":26.25,"DD":32.49,"DE":38.06,"DGX":52.92,"DHI":25.29,"DHR":32.81,"DIS":26.27,"DISCA":7.15,"DLTR":8.94,"DNB":65.71,"DNR":15.86,"DO":55.45,"DOV":34.88,"DOW":30.75,"DRI":29.08,"DTE":26.63,"DTV":17.4,"DUK":32.29,"DVA":26.1,"DVN":54.71,"EA":44.96,"EBAY":31.49,"ECL":34.11,"ED":28.32,"EFX":33.48,"EIX":31.69,"EL":18.18,"EMC":12.8,"EMN":22.39,"EMR":33.71,"EOG":32.91,"EQR":30.81,"EQT":30.56,"ESRX":18.37,"ESS":77.58,"ESV":45.1,"ETFC":249,"ETN":30.24,"ETR":48.79,"EW":21.99,"EXC":39.1,"EXPD":47.19,"EXPE":20.33,"F":6.6,"FAST":19.86,"FCX":24.82,"FDO":23.19,"FDX":109.81,"FE":34.94,"FFIV":29.15,"FIS":18.78,"FISV":22.08,"FITB":31.3,"FLIR":11.39,"FLR":44.2,"FLS":17.58,"FMC":15.14,"FOSL":16.01,"FOXA":15.06,"FTI":16.2,"FTR":5.85,"GAS":24.12,"GCI":39.55,"GD":53.81,"GE":25.35,"GGP":28.47,"GHC":680.93,"GILD":13.89,"GIS":19.34,"GLW":22.1,"GMCR":3.11,"GME":20.03,"GNW":31.06,"GOOGL":187.25,"GPC":32.41,"GPS":15.24,"GRMN":35.53,"GS":142.35,"GT":14.38,"GWW":66,"HAL":35.06,"HAR":81.22,"HAS":15.82,"HBAN":18.37,"HCBK":10.4,"HCN":20.99,"HCP":16.18,"HD":31.66,"HES":45.39,"HIG":74.56,"HOG":42.03,"HON":34.75,"HOT":50.6,"HP":34.74,"HPQ":28.57,"HRB":16.67,"HRL":14.32,"HRS":35.29,"HSP":40.9,"HST":16.6,"HSY":43.41,"HUM":43.26,"IBM":71.12,"ICE":74.61,"IFF":30.09,"INTC":14.78,"INTU":25.98,"IP":26.08,"IPG":9.02,"IR":32.7,"IRM":20.32,"ISRG":118.02,"ITW":41.99,"IVZ":17.73,"JBL":31.07,"JCI":23.43,"JEC":43.2,"JNJ":45.28,"JNPR":16.8,"JOY":57.25,"JPM":36.26,"JWN":30.69,"K":36.05,"KEY":29.4,"KIM":24.41,"KLAC":38.42,"KMB":44.92,"KMX":16.33,"KO":16.86,"KR":17.45,"KSS":51.5,"KSU":25.82,"L":33.57,"LB":15.92,"LEG":17.61,"LEN":45.35,"LH":58.52,"LLL":70.67,"LLTC":26.74,"LLY":35.18,"LM":89.64,"LMT":57.11,"LNC":50.15,"LOW":27.65,"LRCX":48.58,"LUK":28.02,"LUV":15.59,"M":32.12,"MAC":47.59,"MAR":32,"MAS":25.32,"MAT":11.69,"MCD":26.79,"MCHP":24.71,"MCK":44.73,"MCO":51.7,"MDLZ":15.81,"MDT":41.52,"MET":44.18,"MHFI":44.24,"MHK":76.5,"MKC":28.53,"MMC":22.73,"MMM":69.46,"MNST":21.62,"MO":10.17,"MON":37.26,"MOS":15.13,"MRK":24.28,"MRO":19.13,"MS":46.67,"MSFT":19.14,"MSI":78.36,"MTB":88.27,"MU":15.81,"MUR":36.5,"MWV":20.64,"MYL":20.54,"NBL":21.4,"NBR":36.39,"NDAQ":34.74,"NE":29.56,"NEE":29.26,"NEM":49.33,"NFLX":29.59,"NFX":47.94,"NI":14.65,"NKE":18.08,"NOC":47.48,"NOV":28.03,"NRG":22.45,"NSC":44.53,"NTAP":33.11,"NTRS":47.99,"NU":14.77,"NUE":41.91,"NVDA":16.84,"NWL":21.74,"OI":17.57,"OKE":10.46,"OMC":39.21,"ORCL":13.26,"ORLY":33.56,"OXY":42.71,"PAYX":29.39,"PBCT":10.86,"PBI":26.47,"PCAR":27.83,"PCG":28.67,"PCL":24.96,"PCLN":28.5,"PCP":62.56,"PDCO":30.59,"PEG":22.36,"PEP":46.39,"PETM":26.04,"PFE":17.11,"PFG":43.89,"PG":43.47,"PGR":19.43,"PH":47.54,"PHM":33.09,"PKI":18.99,"PLD":36.93,"PLL":27.22,"PNC":55.9,"PNR":30.63,"PNW":26.01,"POM":14.27,"PPG":53.51,"PPL":20.39,"PRGO":13.81,"PRU":62.98,"PSA":56.77,"PVH":37.07,"PWR":17.73,"PX":46.9,"PXD":39.4,"QCOM":42.7,"R":45.21,"RAI":16.79,"RDC":41.3,"REGN":13.72,"RF":28.67,"RHI":37.28,"RHT":29.52,"RIG":85.82,"RL":56.72,"ROK":60.2,"ROP":46.34,"ROST":13.01,"RRC":26.56,"RSG":22.39,"RTN":37.11,"SBUX":33.33,"SCG":25.88,"SCHW":14.75,"SEE":21.86,"SHW":42.64,"SIAL":31.37,"SJM":29.78,"SLB":61.7,"SNA":32.48,"SNDK":60.25,"SO":21.12,"SPG":57.29,"SPLS":22.67,"SRCL":30.75,"SRE":33.13,"STI":63.79,"STJ":35.51,"STT":57.34,"STX":19.75,"STZ":24.24,"SWK":40.58,"SWN":18.58,"SWY":18.01,"SYK":39.46,"SYMC":16.36,"SYY":22.68,"T":16.85,"TAP":27.17,"TE":10.06,"TEG":31.28,"TGT":44.78,"THC":30.32,"TIF":28.59,"TJX":10.56,"TMK":24.42,"TMO":36.81,"TROW":33.27,"TRV":35.94,"TSCO":14.78,"TSN":14.02,"TSO":31.47,"TSS":15.07,"TWX":35.56,"TXN":28.31,"TXT":44.46,"TYC":39.15,"UA":8.84,"UNH":42.7,"UNM":15.49,"UNP":20.24,"UPS":63.96,"URBN":21.28,"USB":24.95,"UTX":53.72,"VAR":50.7,"VFC":12.01,"VIAB":35.29,"VLO":49.53,"VMC":72.46,"VNO":66.84,"VRSN":19.3,"VRTX":34.24,"VTR":21.44,"VZ":18.92,"WAG":34.39,"WAT":44.23,"WDC":19.23,"WEC":15.72,"WFC":27.09,"WFM":31.45,"WHR":71.96,"WIN":6.23,"WLP":67.2,"WM":27.43,"WMB":14.35,"WMT":38.63,"WY":19.94,"WYNN":47.73,"X":65.26,"XEC":40.11,"XEL":12.9,"XL":51.09,"XLNX":22.81,"XOM":51.43,"XRAY":28.47,"XRX":12.39,"YHOO":30.81,"YUM":22.75,"ZION":72.77,"ZMH":60.79,"_row":"2006/5/12"}
{"A":34.98,"AA":28.98,"AAPL":9.21,"ABC":19.58,"ABT":16.11,"ACE":44.69,"ACN":24.76,"ACT":26.71,"ADBE":32.19,"ADI":28.54,"ADM":36.74,"ADP":31.63,"ADS":52.2,"ADSK":38.69,"AEE":31.3,"AEP":22.77,"AES":17.76,"AET":37.63,"AFL":39.9,"AGN":46.36,"AIG":1008.19,"AIV":22.5,"AIZ":44.01,"AKAM":32.46,"ALL":44.95,"ALTR":18.05,"ALXN":7.92,"AMAT":14.91,"AME":13.53,"AMGN":65.56,"AMP":41,"AMT":32.1,"AMZN":32.78,"AN":22.52,"AON":32.39,"APA":63.39,"APC":47.57,"APD":54.35,"APH":27.16,"ARG":32.47,"ATI":65.76,"AVB":78,"AVP":25.63,"AVY":46.36,"AXP":46.41,"AZO":90.75,"BA":70.79,"BAC":41.24,"BAX":31.64,"BBBY":37.58,"BBT":31.16,"BBY":44.94,"BCR":70.89,"BDX":53.02,"BEN":25.71,"BF.B":33.18,"BHI":73.28,"BIIB":47.14,"BK":30.34,"BLK":114.09,"BLL":17.3,"BMS":24.12,"BMY":16.99,"BRCM":34.32,"BRK.B":59.88,"BSX":20.57,"BTU":56.53,"BWA":16.03,"BXP":61.18,"C":437.27,"CA":20.35,"CAG":17.14,"CAH":36.16,"CAM":24.95,"CAT":63.05,"CB":42.78,"CBG":26.54,"CBS":20.51,"CCE":11.68,"CCI":32.88,"CCL":36.98,"CELG":40.45,"CERN":9.19,"CF":15.76,"CHK":26.26,"CHRW":39.68,"CI":30.56,"CINF":31.07,"CL":24.59,"CLX":47.99,"CMA":44.99,"CMCSA":19.15,"CME":72.08,"CMG":62.15,"CMI":24.78,"CMS":9.54,"CNP":8.46,"CNX":40.86,"COF":77.77,"COG":5.89,"COH":27.71,"COL":48.9,"COP":35.97,"COST":47.17,"CPB":25.66,"CRM":7.8,"CSC":52.86,"CSCO":18.91,"CSX":10.04,"CTAS":36.37,"CTL":21.86,"CTSH":16.51,"CTXS":40.78,"CVC":10.44,"CVS":26.99,"CVX":45.84,"D":26.17,"DD":32.74,"DE":37.16,"DGX":53.4,"DHI":24.72,"DHR":32.43,"DIS":26.35,"DISCA":7.31,"DLTR":8.95,"DNB":65.58,"DNR":15,"DO":55.02,"DOV":34.62,"DOW":30.6,"DRI":29.53,"DTE":26.82,"DTV":17.55,"DUK":32.42,"DVA":25.98,"DVN":53.25,"EA":44.66,"EBAY":31.23,"ECL":34.4,"ED":28.54,"EFX":33.66,"EIX":31.56,"EL":18.61,"EMC":12.65,"EMN":22.25,"EMR":33.73,"EOG":31.54,"EQR":31.34,"EQT":30.44,"ESRX":18.53,"ESS":78.07,"ESV":43.86,"ETFC":246.8,"ETN":30.34,"ETR":49.25,"EW":22.25,"EXC":39.64,"EXPD":47.28,"EXPE":20.32,"F":6.62,"FAST":19.21,"FCX":23.33,"FDO":23,"FDX":110.17,"FE":35.57,"FFIV":29.07,"FIS":18.85,"FISV":22.08,"FITB":31.76,"FLIR":11.36,"FLR":43.23,"FLS":17.06,"FMC":15.06,"FOSL":16.09,"FOXA":15.26,"FTI":15.57,"FTR":5.78,"GAS":24.2,"GCI":39.67,"GD":54.22,"GE":25.55,"GGP":28.75,"GHC":682.55,"GILD":14.27,"GIS":19.66,"GLW":21.78,"GMCR":3.11,"GME":19.8,"GNW":31.02,"GOOGL":188.29,"GPC":32.52,"GPS":15.38,"GRMN":34.59,"GS":139.65,"GT":14.09,"GWW":65.22,"HAL":34.23,"HAR":80.62,"HAS":15.8,"HBAN":18.59,"HCBK":10.44,"HCN":21.46,"HCP":16.41,"HD":32.05,"HES":44.44,"HIG":74.89,"HOG":42.59,"HON":34.92,"HOT":50.9,"HP":33.41,"HPQ":28.12,"HRB":16.82,"HRL":14.45,"HRS":35.43,"HSP":41.32,"HST":16.58,"HSY":43.91,"HUM":43.51,"IBM":71.55,"ICE":75.43,"IFF":30.23,"INTC":14.99,"INTU":25.76,"IP":26.24,"IPG":8.88,"IR":32.68,"IRM":20.35,"ISRG":120.6,"ITW":41.81,"IVZ":17.33,"JBL":30.88,"JCI":23.24,"JEC":42.4,"JNJ":46.16,"JNPR":16.83,"JOY":52.31,"JPM":36.44,"JWN":30.79,"K":36.2,"KEY":29.68,"KIM":24.81,"KLAC":37.86,"KMB":45.38,"KMX":16.26,"KO":17.16,"KR":17.74,"KSS":52.12,"KSU":25.45,"L":33.96,"LB":16.19,"LEG":17.79,"LEN":44.7,"LH":58.91,"LLL":71.01,"LLTC":26.92,"LLY":36.11,"LM":88.58,"LMT":57.73,"LNC":50.97,"LOW":27.64,"LRCX":47.35,"LUK":27.97,"LUV":15.8,"M":32.09,"MAC":48.38,"MAR":32.08,"MAS":25.38,"MAT":11.8,"MCD":26.86,"MCHP":24.3,"MCK":46.11,"MCO":52.43,"MDLZ":16.01,"MDT":41.8,"MET":44.02,"MHFI":44.2,"MHK":76.3,"MKC":28.87,"MMC":22.78,"MMM":69.9,"MNST":24.37,"MO":10.31,"MON":37.53,"MOS":15.06,"MRK":24.57,"MRO":18.46,"MS":45.77,"MSFT":19.2,"MSI":77.96,"MTB":89.36,"MU":15.83,"MUR":36.32,"MWV":20.46,"MYL":20.82,"NBL":20.81,"NBR":35.36,"NDAQ":34.07,"NE":28.95,"NEE":29.18,"NEM":47.57,"NFLX":28.45,"NFX":46.02,"NI":14.59,"NKE":18.11,"NOC":47.66,"NOV":27.21,"NRG":22.02,"NSC":44.03,"NTAP":32.65,"NTRS":48.3,"NU":14.77,"NUE":41.59,"NVDA":17.08,"NWL":21.82,"OI":17.5,"OKE":10.45,"OMC":39.34,"ORCL":13.25,"ORLY":33.25,"OXY":41.39,"PAYX":29.14,"PBCT":10.83,"PBI":26.51,"PCAR":27.82,"PCG":28.63,"PCL":25.58,"PCLN":28.84,"PCP":61.18,"PDCO":31.48,"PEG":22.39,"PEP":47.24,"PETM":26.26,"PFE":17.38,"PFG":44.23,"PG":43.91,"PGR":19.63,"PH":47.54,"PHM":32.14,"PKI":19,"PLD":37.34,"PLL":27.19,"PNC":56.54,"PNR":30.09,"PNW":26.14,"POM":14.28,"PPG":53.01,"PPL":20.46,"PRGO":14.15,"PRU":64.38,"PSA":57.35,"PVH":36.97,"PWR":17.6,"PX":47.26,"PXD":38.42,"QCOM":42.39,"R":44.94,"RAI":16.98,"RDC":39.72,"REGN":12.99,"RF":29.03,"RHI":37.01,"RHT":29.15,"RIG":84.31,"RL":56.24,"ROK":59.23,"ROP":45.6,"ROST":13.17,"RRC":25.6,"RSG":22.05,"RTN":37.92,"SBUX":33.94,"SCG":25.85,"SCHW":14.6,"SEE":21.8,"SHW":42.72,"SIAL":31.25,"SJM":30.1,"SLB":60.04,"SNA":32.81,"SNDK":60.01,"SO":21.26,"SPG":58.71,"SPLS":22.51,"SRCL":30.65,"SRE":33.55,"STI":64.55,"STJ":35.65,"STT":57.49,"STX":19.52,"STZ":24.16,"SWK":40.45,"SWN":17.64,"SWY":18.07,"SYK":39.84,"SYMC":16.26,"SYY":23.17,"T":16.96,"TAP":27.41,"TE":10.19,"TEG":31.49,"TGT":42.9,"THC":30.12,"TIF":28.29,"TJX":10.77,"TMK":24.65,"TMO":36.07,"TROW":33.43,"TRV":36.12,"TSCO":14.86,"TSN":14.49,"TSO":30.47,"TSS":15.19,"TWX":35.64,"TXN":28.05,"TXT":44.12,"TYC":39.69,"UA":8.89,"UNH":43.5,"UNM":15.46,"UNP":20.24,"UPS":64.33,"URBN":20.82,"USB":25.06,"UTX":53.62,"VAR":49.59,"VFC":12.18,"VIAB":35.14,"VLO":48.05,"VMC":71.16,"VNO":68.21,"VRSN":19.37,"VRTX":33.21,"VTR":21.61,"VZ":18.76,"WAG":34.93,"WAT":44,"WDC":19.01,"WEC":15.99,"WFC":27.29,"WFM":31.94,"WHR":72.38,"WIN":6.06,"WLP":67.4,"WM":27.09,"WMB":14.03,"WMT":39.37,"WY":19.9,"WYNN":48.16,"X":64.4,"XEC":39.08,"XEL":13.08,"XL":51.94,"XLNX":22.82,"XOM":51.24,"XRAY":28.58,"XRX":12.52,"YHOO":31.03,"YUM":22.96,"ZION":72.98,"ZMH":60.76,"_row":"2006/5/15"}
{"A":32.1,"AA":29.12,"AAPL":8.83,"ABC":19.72,"ABT":16.25,"ACE":44.85,"ACN":24.85,"ACT":26.53,"ADBE":32.3,"ADI":28.01,"ADM":37.58,"ADP":31.44,"ADS":53.35,"ADSK":38.19,"AEE":31.04,"AEP":22.78,"AES":17.69,"AET":38.69,"AFL":39.83,"AGN":46.5,"AIG":1010.88,"AIV":22.3,"AIZ":44.09,"AKAM":32.55,"ALL":45.14,"ALTR":18.24,"ALXN":7.82,"AMAT":15.04,"AME":13.32,"AMGN":65.14,"AMP":40.52,"AMT":32.41,"AMZN":32.76,"AN":22.52,"AON":32.8,"APA":63.39,"APC":47.98,"APD":53.61,"APH":27.09,"ARG":32.58,"ATI":64.43,"AVB":77.14,"AVP":25.95,"AVY":46.08,"AXP":46.28,"AZO":90.05,"BA":71.24,"BAC":41.31,"BAX":31.43,"BBBY":37.12,"BBT":31.11,"BBY":44.02,"BCR":70.18,"BDX":52.35,"BEN":25.78,"BF.B":33.03,"BHI":73.68,"BIIB":46.95,"BK":30.09,"BLK":114.86,"BLL":17.11,"BMS":23.86,"BMY":17.06,"BRCM":34.35,"BRK.B":60.18,"BSX":20.92,"BTU":55.52,"BWA":16.11,"BXP":61.01,"C":437.53,"CA":19.82,"CAG":17,"CAH":36.4,"CAM":24.78,"CAT":62.95,"CB":42.76,"CBG":27.61,"CBS":21.04,"CCE":11.68,"CCI":33.5,"CCL":33.85,"CELG":41.84,"CERN":9.33,"CF":16.34,"CHK":26.37,"CHRW":39.47,"CI":31.21,"CINF":30.75,"CL":24.98,"CLX":47.82,"CMA":44.57,"CMCSA":19.16,"CME":72.65,"CMG":63.9,"CMI":24.79,"CMS":9.58,"CNP":8.36,"CNX":40.95,"COF":77.15,"COG":5.9,"COH":27.43,"COL":48.85,"COP":36.6,"COST":46.91,"CPB":25.82,"CRM":7.62,"CSC":52.58,"CSCO":18.58,"CSX":9.99,"CTAS":36.15,"CTL":21.76,"CTSH":16.62,"CTXS":40.23,"CVC":10.37,"CVS":26.61,"CVX":46.19,"D":25.9,"DD":32.85,"DE":37.92,"DGX":53.61,"DHI":24.13,"DHR":32.11,"DIS":26.67,"DISCA":7.36,"DLTR":8.84,"DNB":65.52,"DNR":15.44,"DO":54.35,"DOV":34.77,"DOW":30.93,"DRI":29.49,"DTE":26.55,"DTV":17.85,"DUK":32.13,"DVA":26.25,"DVN":53.71,"EA":43.24,"EBAY":30.28,"ECL":34.27,"ED":28.45,"EFX":33.82,"EIX":31.54,"EL":18.59,"EMC":12.7,"EMN":22.14,"EMR":33.59,"EOG":31.75,"EQR":31.33,"EQT":30.31,"ESRX":19.23,"ESS":78.52,"ESV":43.65,"ETFC":249.8,"ETN":30.81,"ETR":49.02,"EW":22.2,"EXC":39.49,"EXPD":47.42,"EXPE":20.51,"F":6.51,"FAST":19.09,"FCX":23,"FDO":22.86,"FDX":110.16,"FE":35.92,"FFIV":27.55,"FIS":19.02,"FISV":22.13,"FITB":31.56,"FLIR":11.47,"FLR":42.71,"FLS":17,"FMC":15.11,"FOSL":17.49,"FOXA":15.64,"FTI":15.45,"FTR":5.8,"GAS":24.05,"GCI":39.72,"GD":53.37,"GE":25.72,"GGP":28.69,"GHC":681.95,"GILD":14.19,"GIS":19.62,"GLW":21.77,"GMCR":3.1,"GME":20.19,"GNW":30.87,"GOOGL":185.84,"GPC":32.34,"GPS":15.33,"GRMN":34.99,"GS":139.24,"GT":13.97,"GWW":65.2,"HAL":34.12,"HAR":79.83,"HAS":15.53,"HBAN":18.44,"HCBK":10.44,"HCN":21.36,"HCP":16.34,"HD":30.43,"HES":44.61,"HIG":74.16,"HOG":42.14,"HON":35.01,"HOT":50.93,"HP":33.04,"HPQ":27.66,"HRB":16.47,"HRL":14.43,"HRS":34.55,"HSP":42.13,"HST":16.64,"HSY":44.03,"HUM":45.28,"IBM":70.92,"ICE":74.8,"IFF":30.09,"INTC":14.79,"INTU":25.21,"IP":25.86,"IPG":8.87,"IR":32.55,"IRM":20.11,"ISRG":120.79,"ITW":42.03,"IVZ":17.4,"JBL":30.71,"JCI":23.39,"JEC":41.4,"JNJ":46.37,"JNPR":16.5,"JOY":51.8,"JPM":36.26,"JWN":30.08,"K":36.38,"KEY":29.51,"KIM":24.67,"KLAC":37.84,"KMB":45,"KMX":16.34,"KO":17.12,"KR":17.55,"KSS":51.7,"KSU":25.76,"L":33.9,"LB":15.93,"LEG":17.52,"LEN":43.91,"LH":59.37,"LLL":70.8,"LLTC":26.53,"LLY":36.13,"LM":90.37,"LMT":57.97,"LNC":50.44,"LOW":27.32,"LRCX":48.22,"LUK":28.19,"LUV":15.71,"M":31.49,"MAC":48.31,"MAR":32.04,"MAS":24.97,"MAT":11.75,"MCD":26.65,"MCHP":24.39,"MCK":46.2,"MCO":52.43,"MDLZ":16.24,"MDT":42.08,"MET":44.23,"MHFI":44.4,"MHK":75.51,"MKC":29.13,"MMC":22.7,"MMM":69.61,"MNST":24.1,"MO":10.36,"MON":38.26,"MOS":15.11,"MRK":24.87,"MRO":18.82,"MS":45.76,"MSFT":19.08,"MSI":77.81,"MTB":88.39,"MU":15.97,"MUR":35.99,"MWV":20.18,"MYL":20.88,"NBL":20.83,"NBR":35.23,"NDAQ":35.6,"NE":27.85,"NEE":28.96,"NEM":46.85,"NFLX":28.66,"NFX":44.94,"NI":14.44,"NKE":17.89,"NOC":47.46,"NOV":27.27,"NRG":21.79,"NSC":44.11,"NTAP":31.94,"NTRS":47.67,"NU":14.62,"NUE":41.72,"NVDA":16.63,"NWL":21.6,"OI":17.35,"OKE":10.35,"OMC":39.26,"ORCL":13.46,"ORLY":32.84,"OXY":40.48,"PAYX":28.95,"PBCT":10.73,"PBI":26.34,"PCAR":27.78,"PCG":28.28,"PCL":25.33,"PCLN":29.11,"PCP":61.76,"PDCO":31.6,"PEG":22.31,"PEP":47.2,"PETM":26.13,"PFE":17.39,"PFG":44.03,"PG":44.29,"PGR":19.58,"PH":47.91,"PHM":31.39,"PKI":18.87,"PLD":36.95,"PLL":26.69,"PNC":56.56,"PNR":29.9,"PNW":26.04,"POM":14.21,"PPG":53.32,"PPL":20.53,"PRGO":14.58,"PRU":64.03,"PSA":56.59,"PVH":37.24,"PWR":17.17,"PX":46.62,"PXD":39.44,"QCOM":42,"R":44.26,"RAI":17.07,"RDC":39.74,"REGN":12.82,"RF":29.07,"RHI":36.82,"RHT":29.15,"RIG":83.13,"RL":56.24,"ROK":58.88,"ROP":45.44,"ROST":13.23,"RRC":25.39,"RSG":22.38,"RTN":37.29,"SBUX":34.65,"SCG":25.56,"SCHW":14.79,"SEE":21.58,"SHW":42.45,"SIAL":31.27,"SJM":30.39,"SLB":60.03,"SNA":32.63,"SNDK":60.6,"SO":21.19,"SPG":58.07,"SPLS":21.15,"SRCL":30.7,"SRE":33.14,"STI":64.33,"STJ":35.42,"STT":57.32,"STX":19.07,"STZ":24.55,"SWK":39.91,"SWN":17.44,"SWY":17.99,"SYK":40.03,"SYMC":15.91,"SYY":23.04,"T":16.95,"TAP":27.28,"TE":10.01,"TEG":31.13,"TGT":42.31,"THC":29.64,"TIF":28.15,"TJX":10.71,"TMK":24.49,"TMO":35.97,"TROW":33.11,"TRV":36,"TSCO":14.6,"TSN":14.26,"TSO":30.89,"TSS":15.15,"TWX":35.8,"TXN":28.1,"TXT":44.24,"TYC":39,"UA":8.95,"UNH":43.79,"UNM":15.61,"UNP":20.16,"UPS":63.89,"URBN":20.46,"USB":25.1,"UTX":53.96,"VAR":48.33,"VFC":12.27,"VIAB":35.38,"VLO":48.78,"VMC":71.86,"VNO":67.44,"VRSN":18.94,"VRTX":32.32,"VTR":21.47,"VZ":18.87,"WAG":34.4,"WAT":43.69,"WDC":18.41,"WEC":15.75,"WFC":27.39,"WFM":31.76,"WHR":72.13,"WIN":6.15,"WLP":68.25,"WM":27.24,"WMB":13.86,"WMT":39.9,"WY":19.69,"WYNN":49.3,"X":62.72,"XEC":38.74,"XEL":13.04,"XL":51.81,"XLNX":22.59,"XOM":51.2,"XRAY":28.61,"XRX":12.33,"YHOO":30.97,"YUM":22.47,"ZION":72.99,"ZMH":61.29,"_row":"2006/5/16"}
{"A":32.05,"AA":27.84,"AAPL":8.87,"ABC":19.4,"ABT":15.93,"ACE":43.76,"ACN":24.59,"ACT":25.8,"ADBE":31.2,"ADI":28.2,"ADM":36.01,"ADP":31.59,"ADS":53.01,"ADSK":38.26,"AEE":30.69,"AEP":22.4,"AES":17.47,"AET":38.46,"AFL":39.02,"AGN":45.7,"AIG":986.41,"AIV":21.75,"AIZ":43.07,"AKAM":32.03,"ALL":44.22,"ALTR":17.91,"ALXN":7.78,"AMAT":14.26,"AME":13.09,"AMGN":64.19,"AMP":38.88,"AMT":31.2,"AMZN":31.61,"AN":22.21,"AON":31.93,"APA":61.8,"APC":46.6,"APD":52.77,"APH":26.39,"ARG":31.64,"ATI":62.89,"AVB":76.03,"AVP":25.54,"AVY":45.3,"AXP":45.42,"AZO":89.95,"BA":69.07,"BAC":40.41,"BAX":30.7,"BBBY":36.24,"BBT":30.66,"BBY":43.87,"BCR":69.37,"BDX":51.81,"BEN":25.41,"BF.B":32.31,"BHI":72.22,"BIIB":45.91,"BK":29.62,"BLK":111.94,"BLL":16.86,"BMS":23.49,"BMY":16.76,"BRCM":35.37,"BRK.B":60.5,"BSX":20.6,"BTU":53.64,"BWA":15.75,"BXP":60.26,"C":431.26,"CA":19.53,"CAG":16.88,"CAH":35.84,"CAM":24.33,"CAT":61.78,"CB":41.64,"CBG":25.98,"CBS":20.62,"CCE":11.47,"CCI":32.64,"CCL":32.79,"CELG":38.73,"CERN":9.22,"CF":15.89,"CHK":25.59,"CHRW":38.83,"CI":30.77,"CINF":30.67,"CL":25.14,"CLX":46.88,"CMA":44.18,"CMCSA":18.89,"CME":70.16,"CMG":64.16,"CMI":24.06,"CMS":9.54,"CNP":8.26,"CNX":39.47,"COF":75.64,"COG":5.72,"COH":27.09,"COL":47.76,"COP":35.96,"COST":45.86,"CPB":25.71,"CRM":7.54,"CSC":52,"CSCO":18.56,"CSX":9.61,"CTAS":35.81,"CTL":21.58,"CTSH":16.07,"CTXS":40.27,"CVC":9.99,"CVS":26.32,"CVX":45,"D":25.63,"DD":32.17,"DE":36.71,"DGX":53.6,"DHI":23.5,"DHR":31.44,"DIS":26.15,"DISCA":7.18,"DLTR":8.78,"DNB":65.36,"DNR":14.97,"DO":52.74,"DOV":33.81,"DOW":30.55,"DRI":28.74,"DTE":26.16,"DTV":17.85,"DUK":31.5,"DVA":26.15,"DVN":51.64,"EA":42.18,"EBAY":29.51,"ECL":34.01,"ED":28.04,"EFX":33.11,"EIX":30.65,"EL":18.65,"EMC":12.49,"EMN":21.76,"EMR":32.78,"EOG":30.44,"EQR":30.8,"EQT":29.77,"ESRX":19,"ESS":77.55,"ESV":42.39,"ETFC":240.5,"ETN":30.11,"ETR":48.69,"EW":21.92,"EXC":38.67,"EXPD":46.55,"EXPE":20.01,"F":6.41,"FAST":18.56,"FCX":21.6,"FDO":22.5,"FDX":104.9,"FE":35.47,"FFIV":25.81,"FIS":18.87,"FISV":21.65,"FITB":30.96,"FLIR":11.61,"FLR":41.16,"FLS":16.72,"FMC":14.84,"FOSL":18.1,"FOXA":15.51,"FTI":15.06,"FTR":5.62,"GAS":24,"GCI":39.72,"GD":51.97,"GE":25.45,"GGP":27.87,"GHC":680.25,"GILD":13.95,"GIS":19.6,"GLW":21.51,"GMCR":3.16,"GME":20.33,"GNW":30.24,"GOOGL":187.44,"GPC":32.11,"GPS":15.2,"GRMN":32.94,"GS":135.15,"GT":13.62,"GWW":63.86,"HAL":33.56,"HAR":78.61,"HAS":15.37,"HBAN":18.14,"HCBK":10.21,"HCN":21.06,"HCP":16.06,"HD":30.08,"HES":44.94,"HIG":72,"HOG":41.74,"HON":34.19,"HOT":50.43,"HP":31.72,"HPQ":28.59,"HRB":16.13,"HRL":14.23,"HRS":33.89,"HSP":41.82,"HST":16.34,"HSY":44.26,"HUM":46,"IBM":70.15,"ICE":69.1,"IFF":29.79,"INTC":14.48,"INTU":24.82,"IP":25.29,"IPG":8.81,"IR":31.92,"IRM":19.87,"ISRG":115.43,"ITW":40.95,"IVZ":16.6,"JBL":29.86,"JCI":22.66,"JEC":39.76,"JNJ":46.28,"JNPR":16.8,"JOY":49.65,"JPM":35.38,"JWN":29.58,"K":35.99,"KEY":28.91,"KIM":23.98,"KLAC":37.18,"KMB":44.4,"KMX":16.28,"KO":17.01,"KR":17.49,"KSS":52,"KSU":25.11,"L":33.09,"LB":15.62,"LEG":17.13,"LEN":43.26,"LH":59.77,"LLL":69.07,"LLTC":26.55,"LLY":35.57,"LM":87.94,"LMT":56.11,"LNC":49.37,"LOW":26.77,"LRCX":47.2,"LUK":27.73,"LUV":15.14,"M":31.26,"MAC":47.06,"MAR":31.13,"MAS":24.36,"MAT":11.46,"MCD":26.55,"MCHP":23.84,"MCK":45.66,"MCO":51.14,"MDLZ":16.18,"MDT":41.92,"MET":43.36,"MHFI":43.57,"MHK":75.4,"MKC":28.71,"MMC":22.34,"MMM":68.1,"MNST":23.35,"MO":10.26,"MON":37.25,"MOS":14.7,"MRK":24.32,"MRO":18.36,"MS":44.23,"MSFT":18.85,"MSI":76,"MTB":86.77,"MU":15.63,"MUR":35.66,"MWV":19.76,"MYL":20.19,"NBL":20.11,"NBR":34.71,"NDAQ":33.39,"NE":27.3,"NEE":28.44,"NEM":45.56,"NFLX":28.09,"NFX":44.18,"NI":14.17,"NKE":17.81,"NOC":46.85,"NOV":26.64,"NRG":21.39,"NSC":42.28,"NTAP":32.12,"NTRS":46.58,"NU":14.39,"NUE":39.61,"NVDA":15.96,"NWL":21.04,"OI":17.05,"OKE":10.24,"OMC":39.1,"ORCL":13.14,"ORLY":32.48,"OXY":38.76,"PAYX":28.45,"PBCT":10.54,"PBI":26.3,"PCAR":27.13,"PCG":27.97,"PCL":24.9,"PCLN":29,"PCP":59.6,"PDCO":31.22,"PEG":21.64,"PEP":47.19,"PETM":25.33,"PFE":16.95,"PFG":43.2,"PG":43.72,"PGR":19.57,"PH":46.36,"PHM":31.16,"PKI":18.7,"PLD":36.25,"PLL":26.53,"PNC":55.86,"PNR":29.76,"PNW":25.79,"POM":14.06,"PPG":52.31,"PPL":20.24,"PRGO":14.65,"PRU":62.36,"PSA":55.45,"PVH":36.94,"PWR":16.77,"PX":45.88,"PXD":38.5,"QCOM":40.88,"R":43.05,"RAI":16.81,"RDC":38.38,"REGN":12.33,"RF":28.83,"RHI":35.88,"RHT":28.14,"RIG":81.51,"RL":55.31,"ROK":56.31,"ROP":43.78,"ROST":12.62,"RRC":25.14,"RSG":22.24,"RTN":36.68,"SBUX":34.04,"SCG":25.28,"SCHW":14.58,"SEE":21.06,"SHW":41.54,"SIAL":30.84,"SJM":30.02,"SLB":59.09,"SNA":32.36,"SNDK":60.65,"SO":20.68,"SPG":56.46,"SPLS":20.89,"SRCL":31.25,"SRE":32.39,"STI":63.05,"STJ":34.35,"STT":55.36,"STX":19.34,"STZ":24.1,"SWK":38.88,"SWN":16.54,"SWY":17.76,"SYK":40.4,"SYMC":15.69,"SYY":23.23,"T":16.51,"TAP":27.15,"TE":9.77,"TEG":30.67,"TGT":41.85,"THC":32.12,"TIF":27.96,"TJX":10.65,"TMK":24.08,"TMO":35.25,"TROW":32.32,"TRV":35.83,"TSCO":14.29,"TSN":13.84,"TSO":29.79,"TSS":14.88,"TWX":35.62,"TXN":27.4,"TXT":43.07,"TYC":38.67,"UA":8.81,"UNH":43.68,"UNM":15.11,"UNP":20,"UPS":63.07,"URBN":20.2,"USB":24.82,"UTX":52.98,"VAR":46.46,"VFC":12.21,"VIAB":35.02,"VLO":47.45,"VMC":69.07,"VNO":66.14,"VRSN":18.86,"VRTX":31.03,"VTR":21.19,"VZ":18.34,"WAG":34.3,"WAT":42.89,"WDC":18.59,"WEC":15.54,"WFC":26.81,"WFM":30.84,"WHR":71.55,"WIN":6.22,"WLP":68.66,"WM":26.83,"WMB":13.56,"WMT":39.02,"WY":19.17,"WYNN":48.32,"X":59.74,"XEC":38.03,"XEL":12.76,"XL":51.09,"XLNX":22.42,"XOM":49.73,"XRAY":28.19,"XRX":12.13,"YHOO":30.11,"YUM":22.54,"ZION":72.06,"ZMH":60.5,"_row":"2006/5/17"}
{"A":32.09,"AA":27.11,"AAPL":8.58,"ABC":19.33,"ABT":15.98,"ACE":43.57,"ACN":23.8,"ACT":25.6,"ADBE":30.17,"ADI":27.5,"ADM":33.97,"ADP":31.86,"ADS":51.98,"ADSK":38.01,"AEE":30.6,"AEP":22.44,"AES":17.58,"AET":38.07,"AFL":38.54,"AGN":47.06,"AIG":971.42,"AIV":21.5,"AIZ":42.43,"AKAM":32.56,"ALL":44.56,"ALTR":17.27,"ALXN":7.53,"AMAT":14.14,"AME":13.16,"AMGN":63,"AMP":38.47,"AMT":30.34,"AMZN":32.61,"AN":22.06,"AON":31.87,"APA":60.37,"APC":46.08,"APD":52.59,"APH":26.09,"ARG":31.32,"ATI":60.21,"AVB":74.77,"AVP":25.3,"AVY":45.32,"AXP":45.34,"AZO":90.27,"BA":68.21,"BAC":40.05,"BAX":30.65,"BBBY":36.03,"BBT":30.57,"BBY":44.72,"BCR":69.18,"BDX":51.35,"BEN":25.13,"BF.B":32.18,"BHI":71.26,"BIIB":45.35,"BK":29.37,"BLK":108.57,"BLL":16.69,"BMS":23.3,"BMY":16.77,"BRCM":34.43,"BRK.B":61.4,"BSX":20.29,"BTU":51.99,"BWA":15.8,"BXP":60.11,"C":430.38,"CA":19.4,"CAG":16.95,"CAH":36.2,"CAM":23.55,"CAT":60.73,"CB":41.39,"CBG":26.27,"CBS":20.26,"CCE":11.38,"CCI":32.36,"CCL":32.4,"CELG":38.63,"CERN":9.27,"CF":16.02,"CHK":25.14,"CHRW":37.87,"CI":30.83,"CINF":30.48,"CL":24.77,"CLX":46.98,"CMA":43.69,"CMCSA":18.72,"CME":69.9,"CMG":62.69,"CMI":23.81,"CMS":9.74,"CNP":8.28,"CNX":38.96,"COF":75.39,"COG":5.55,"COH":27.6,"COL":46.63,"COP":35.56,"COST":45.41,"CPB":25.7,"CRM":7.16,"CSC":51.31,"CSCO":18.66,"CSX":9.39,"CTAS":35.87,"CTL":21.33,"CTSH":15.99,"CTXS":39.22,"CVC":9.93,"CVS":26.08,"CVX":44.81,"D":25.61,"DD":31.63,"DE":35.5,"DGX":53.04,"DHI":23.94,"DHR":30.76,"DIS":26.01,"DISCA":7.06,"DLTR":8.77,"DNB":65.2,"DNR":14.8,"DO":50.41,"DOV":33.58,"DOW":30.33,"DRI":28.92,"DTE":26.26,"DTV":17.81,"DUK":31.61,"DVA":26.24,"DVN":50.77,"EA":42.22,"EBAY":29.64,"ECL":34.08,"ED":28.13,"EFX":32.77,"EIX":30.62,"EL":18.64,"EMC":12.44,"EMN":21.6,"EMR":31.95,"EOG":29.63,"EQR":30.49,"EQT":29.21,"ESRX":18.49,"ESS":77.32,"ESV":40.7,"ETFC":240,"ETN":29.86,"ETR":48.61,"EW":21.89,"EXC":39.07,"EXPD":46.31,"EXPE":19.9,"F":6.4,"FAST":18.32,"FCX":20.84,"FDO":22.44,"FDX":104.26,"FE":35.59,"FFIV":25.23,"FIS":18.74,"FISV":21.41,"FITB":30.57,"FLIR":11.74,"FLR":40.56,"FLS":16.54,"FMC":14.8,"FOSL":17.59,"FOXA":15.46,"FTI":14.89,"FTR":5.58,"GAS":24.1,"GCI":39.7,"GD":51.98,"GE":25.25,"GGP":27.47,"GHC":668.36,"GILD":13.44,"GIS":19.59,"GLW":21.12,"GMCR":3.14,"GME":20.68,"GNW":30.52,"GOOGL":185.68,"GPC":31.86,"GPS":15.3,"GRMN":32.45,"GS":134.07,"GT":13.27,"GWW":63.63,"HAL":32.34,"HAR":79.62,"HAS":15.29,"HBAN":17.93,"HCBK":10.17,"HCN":21.01,"HCP":16.3,"HD":30.4,"HES":44.09,"HIG":71.55,"HOG":41.37,"HON":33.71,"HOT":50.31,"HP":30.73,"HPQ":28.88,"HRB":16.09,"HRL":14.19,"HRS":33.19,"HSP":41.61,"HST":16.36,"HSY":44.44,"HUM":46.18,"IBM":69.63,"ICE":67.06,"IFF":29.87,"INTC":14.47,"INTU":25.31,"IP":25.07,"IPG":8.74,"IR":31.4,"IRM":20.17,"ISRG":113.06,"ITW":40.56,"IVZ":16,"JBL":29.46,"JCI":23.15,"JEC":39.17,"JNJ":46.29,"JNPR":16.03,"JOY":47.63,"JPM":34.97,"JWN":29.73,"K":35.87,"KEY":28.5,"KIM":23.59,"KLAC":36.73,"KMB":43.94,"KMX":16.25,"KO":17.01,"KR":17.47,"KSS":52.04,"KSU":24.86,"L":32.63,"LB":16.48,"LEG":17.02,"LEN":43.99,"LH":59.52,"LLL":68.16,"LLTC":26.74,"LLY":35.4,"LM":88.13,"LMT":55.91,"LNC":49.01,"LOW":26.87,"LRCX":46.39,"LUK":27.79,"LUV":15.14,"M":31.1,"MAC":47.16,"MAR":30.87,"MAS":24.09,"MAT":11.57,"MCD":26.45,"MCHP":23.5,"MCK":45.5,"MCO":49.58,"MDLZ":16.17,"MDT":42.06,"MET":42.91,"MHFI":43.1,"MHK":75.83,"MKC":28.59,"MMC":22.34,"MMM":67.88,"MNST":22.1,"MO":10.18,"MON":37.25,"MOS":15.07,"MRK":24.88,"MRO":18.33,"MS":44.14,"MSFT":18.93,"MSI":74.08,"MTB":86.24,"MU":15.36,"MUR":35.4,"MWV":19.54,"MYL":20.42,"NBL":19.74,"NBR":34.12,"NDAQ":30.79,"NE":26.12,"NEE":28.46,"NEM":44.65,"NFLX":27.71,"NFX":43.02,"NI":14.17,"NKE":17.69,"NOC":46.94,"NOV":25.98,"NRG":20.93,"NSC":40.7,"NTAP":32.25,"NTRS":46.3,"NU":14.5,"NUE":39.39,"NVDA":15.24,"NWL":21,"OI":17.37,"OKE":10.16,"OMC":39.19,"ORCL":13.06,"ORLY":31.97,"OXY":38.56,"PAYX":28.28,"PBCT":10.51,"PBI":26,"PCAR":27,"PCG":28.24,"PCL":24.7,"PCLN":29.47,"PCP":58.27,"PDCO":32.42,"PEG":21.92,"PEP":46.43,"PETM":24.78,"PFE":16.68,"PFG":42.86,"PG":43.38,"PGR":19.57,"PH":45.53,"PHM":31.72,"PKI":18.65,"PLD":35.77,"PLL":26.3,"PNC":55.22,"PNR":29.12,"PNW":25.79,"POM":14.14,"PPG":51.85,"PPL":20.34,"PRGO":14.71,"PRU":61.89,"PSA":55.31,"PVH":36.69,"PWR":16.62,"PX":45.55,"PXD":38.8,"QCOM":40.4,"R":43.08,"RAI":16.51,"RDC":37.11,"REGN":12.02,"RF":28.58,"RHI":35.22,"RHT":27.06,"RIG":79.55,"RL":53.88,"ROK":54.35,"ROP":43.94,"ROST":12.57,"RRC":24.24,"RSG":22.24,"RTN":36.7,"SBUX":33.64,"SCG":25.31,"SCHW":14.25,"SEE":20.94,"SHW":41.45,"SIAL":30.88,"SJM":29.96,"SLB":57.71,"SNA":32.11,"SNDK":60.61,"SO":20.78,"SPG":56.1,"SPLS":20.8,"SRCL":32.1,"SRE":32.6,"STI":62.49,"STJ":33.81,"STT":54.54,"STX":19.73,"STZ":24.43,"SWK":38.32,"SWN":15.82,"SWY":17.65,"SYK":40.64,"SYMC":15.61,"SYY":23.33,"T":16.27,"TAP":26.75,"TE":9.72,"TEG":30.71,"TGT":41.61,"THC":31.96,"TIF":28.05,"TJX":10.75,"TMK":24.15,"TMO":35.78,"TROW":32.01,"TRV":35.53,"TSCO":14.34,"TSN":14.19,"TSO":29.24,"TSS":14.86,"TWX":35.35,"TXN":27.11,"TXT":42.55,"TYC":38.62,"UA":8.25,"UNH":42.2,"UNM":15.15,"UNP":19.69,"UPS":62.89,"URBN":19.81,"USB":24.54,"UTX":52.08,"VAR":46.04,"VFC":12.26,"VIAB":34.33,"VLO":46.86,"VMC":68.94,"VNO":65.11,"VRSN":18.61,"VRTX":29.26,"VTR":21.17,"VZ":18.1,"WAG":34.79,"WAT":42.37,"WDC":18.64,"WEC":15.42,"WFC":26.49,"WFM":30.43,"WHR":69.01,"WIN":6.14,"WLP":68.52,"WM":26.92,"WMB":13.42,"WMT":39.33,"WY":19.09,"WYNN":47.02,"X":59.22,"XEC":37.5,"XEL":12.71,"XL":50.61,"XLNX":22.26,"XOM":49.49,"XRAY":28.39,"XRX":12.17,"YHOO":29,"YUM":22.38,"ZION":71.98,"ZMH":60.57,"_row":"2006/5/18"}
{"A":32.22,"AA":27.69,"AAPL":8.76,"ABC":19.24,"ABT":15.93,"ACE":43.66,"ACN":23.75,"ACT":25.55,"ADBE":30.31,"ADI":27.83,"ADM":34.31,"ADP":32.53,"ADS":52.69,"ADSK":37.49,"AEE":31.05,"AEP":22.88,"AES":17.37,"AET":38.01,"AFL":38.61,"AGN":46.7,"AIG":965.27,"AIV":21.68,"AIZ":41.97,"AKAM":34.14,"ALL":44.39,"ALTR":17.27,"ALXN":7.75,"AMAT":14.32,"AME":13.32,"AMGN":63.55,"AMP":38.38,"AMT":29.64,"AMZN":33.94,"AN":21.73,"AON":32.61,"APA":60.7,"APC":46.98,"APD":52.64,"APH":26.38,"ARG":31.66,"ATI":56.93,"AVB":74.66,"AVP":25.34,"AVY":45.44,"AXP":45.62,"AZO":90.5,"BA":69.76,"BAC":40.17,"BAX":30.35,"BBBY":36.1,"BBT":30.76,"BBY":45.82,"BCR":68.36,"BDX":51.26,"BEN":25.71,"BF.B":32.58,"BHI":72.04,"BIIB":45.69,"BK":29.58,"BLK":109.1,"BLL":16.79,"BMS":23.13,"BMY":16.79,"BRCM":35.12,"BRK.B":61.18,"BSX":20.15,"BTU":48.62,"BWA":15.84,"BXP":60.29,"C":431,"CA":19.26,"CAG":16.82,"CAH":36.05,"CAM":23.3,"CAT":59.24,"CB":41.45,"CBG":25.8,"CBS":20.15,"CCE":11.53,"CCI":31.48,"CCL":32.54,"CELG":39.3,"CERN":9.36,"CF":16.05,"CHK":25.12,"CHRW":37.44,"CI":30.79,"CINF":30.76,"CL":24.51,"CLX":46.96,"CMA":44.16,"CMCSA":18.77,"CME":70.94,"CMG":61.83,"CMI":24.2,"CMS":9.89,"CNP":8.31,"CNX":38.25,"COF":75.27,"COG":5.62,"COH":27.16,"COL":47.44,"COP":35.72,"COST":46.03,"CPB":25.63,"CRM":7.14,"CSC":51.1,"CSCO":19.19,"CSX":9.49,"CTAS":36.21,"CTL":21.33,"CTSH":16.05,"CTXS":39.95,"CVC":9.89,"CVS":26.1,"CVX":44.64,"D":26.29,"DD":31.48,"DE":35.74,"DGX":52.59,"DHI":23.58,"DHR":30.91,"DIS":26.49,"DISCA":7.06,"DLTR":8.82,"DNB":65.08,"DNR":14.66,"DO":50.56,"DOV":33.81,"DOW":30.69,"DRI":28.63,"DTE":26.55,"DTV":17.51,"DUK":31.85,"DVA":25.83,"DVN":52.3,"EA":42.52,"EBAY":29.7,"ECL":34.3,"ED":28.55,"EFX":32.93,"EIX":30.77,"EL":18.69,"EMC":12.53,"EMN":21.77,"EMR":31.7,"EOG":29.93,"EQR":30.43,"EQT":29.27,"ESRX":18.47,"ESS":77.81,"ESV":40.94,"ETFC":244,"ETN":29.9,"ETR":49.1,"EW":22.12,"EXC":39.38,"EXPD":44.48,"EXPE":19.41,"F":6.52,"FAST":18.42,"FCX":20.77,"FDO":22.56,"FDX":104.35,"FE":35.46,"FFIV":25.31,"FIS":18.76,"FISV":21.97,"FITB":30.81,"FLIR":11.76,"FLR":40.54,"FLS":16.26,"FMC":14.75,"FOSL":18.07,"FOXA":15.51,"FTI":14.9,"FTR":5.63,"GAS":24.15,"GCI":40.18,"GD":53.21,"GE":25.26,"GGP":27.29,"GHC":669.18,"GILD":13.73,"GIS":19.56,"GLW":21.67,"GMCR":3.13,"GME":20.5,"GNW":30.98,"GOOGL":185.2,"GPC":32.04,"GPS":15.78,"GRMN":33.47,"GS":136.24,"GT":13.41,"GWW":63.88,"HAL":32.3,"HAR":78.99,"HAS":15.39,"HBAN":18.12,"HCBK":10.28,"HCN":21.14,"HCP":16.33,"HD":30.82,"HES":44.38,"HIG":72.02,"HOG":42.12,"HON":34.12,"HOT":50.66,"HP":30.34,"HPQ":28.47,"HRB":16.11,"HRL":14.54,"HRS":32.74,"HSP":42.19,"HST":16.25,"HSY":44.99,"HUM":46.03,"IBM":69.3,"ICE":69.12,"IFF":29.91,"INTC":14.25,"INTU":25.01,"IP":25.6,"IPG":8.72,"IR":31.38,"IRM":20.15,"ISRG":115.91,"ITW":40.83,"IVZ":16.27,"JBL":29.57,"JCI":23.26,"JEC":38.99,"JNJ":46.1,"JNPR":15,"JOY":46.14,"JPM":34.97,"JWN":29.54,"K":35.92,"KEY":28.87,"KIM":23.56,"KLAC":37.28,"KMB":43.75,"KMX":16.55,"KO":17.05,"KR":17.45,"KSS":52.51,"KSU":25,"L":32.95,"LB":17.21,"LEG":17.13,"LEN":43.75,"LH":59.29,"LLL":69.05,"LLTC":27.53,"LLY":35.58,"LM":88.3,"LMT":56.88,"LNC":49.46,"LOW":27.37,"LRCX":47.36,"LUK":28.01,"LUV":15.18,"M":31.36,"MAC":47.12,"MAR":31.37,"MAS":24.08,"MAT":11.64,"MCD":26.23,"MCHP":24.11,"MCK":45.49,"MCO":48.71,"MDLZ":16.17,"MDT":42.01,"MET":43.54,"MHFI":43.1,"MHK":75.57,"MKC":28.86,"MMC":22.45,"MMM":68.01,"MNST":22.94,"MO":10.26,"MON":37.25,"MOS":15.2,"MRK":24.38,"MRO":18.53,"MS":44.2,"MSFT":18.71,"MSI":73.94,"MTB":87.34,"MU":15.77,"MUR":35.92,"MWV":19.79,"MYL":20.27,"NBL":19.87,"NBR":35,"NDAQ":31.83,"NE":26.25,"NEE":28.66,"NEM":44.74,"NFLX":27.87,"NFX":42.56,"NI":14.4,"NKE":17.46,"NOC":47.34,"NOV":26.16,"NRG":20.79,"NSC":41.37,"NTAP":33.12,"NTRS":47.27,"NU":14.6,"NUE":39.44,"NVDA":15.56,"NWL":21.27,"OI":17.36,"OKE":10.23,"OMC":39.23,"ORCL":12.99,"ORLY":32.51,"OXY":39.27,"PAYX":28.36,"PBCT":10.64,"PBI":25.97,"PCAR":27.52,"PCG":28.44,"PCL":25.09,"PCLN":29.37,"PCP":58.21,"PDCO":33.35,"PEG":21.94,"PEP":46.36,"PETM":25.16,"PFE":16.63,"PFG":43.18,"PG":42.79,"PGR":19.74,"PH":45.7,"PHM":31.59,"PKI":18.72,"PLD":35.77,"PLL":26.34,"PNC":55.65,"PNR":29.44,"PNW":25.96,"POM":14.14,"PPG":52.04,"PPL":20.59,"PRGO":14.93,"PRU":62.89,"PSA":55.83,"PVH":36.96,"PWR":17.06,"PX":46.02,"PXD":39.13,"QCOM":41.03,"R":43.29,"RAI":16.55,"RDC":37.21,"REGN":11.99,"RF":28.74,"RHI":35.58,"RHT":27.94,"RIG":79.82,"RL":54.32,"ROK":55.68,"ROP":43.48,"ROST":12.59,"RRC":24.55,"RSG":22.29,"RTN":36.94,"SBUX":33.97,"SCG":25.42,"SCHW":14.25,"SEE":21.1,"SHW":41.99,"SIAL":31.12,"SJM":30.22,"SLB":57.89,"SNA":32.39,"SNDK":61.48,"SO":21.16,"SPG":55.81,"SPLS":20.89,"SRCL":32.54,"SRE":32.89,"STI":62.97,"STJ":33.06,"STT":55.92,"STX":20.46,"STZ":24.69,"SWK":38.59,"SWN":15.77,"SWY":17.67,"SYK":40.53,"SYMC":15.67,"SYY":23.18,"T":16.62,"TAP":26.78,"TE":9.79,"TEG":30.67,"TGT":42.25,"THC":31.8,"TIF":28.35,"TJX":10.78,"TMK":24.12,"TMO":35.98,"TROW":32.72,"TRV":35.89,"TSCO":14.55,"TSN":15.04,"TSO":29.28,"TSS":15.05,"TWX":35.46,"TXN":27.25,"TXT":42.2,"TYC":39.01,"UA":8.6,"UNH":41.38,"UNM":14.98,"UNP":19.67,"UPS":63.24,"URBN":19.96,"USB":24.74,"UTX":52.11,"VAR":46.36,"VFC":12.38,"VIAB":34.56,"VLO":46.74,"VMC":69.06,"VNO":64.92,"VRSN":18.64,"VRTX":30.25,"VTR":21.7,"VZ":18.39,"WAG":35.51,"WAT":43.1,"WDC":20.99,"WEC":15.53,"WFC":26.64,"WFM":30.08,"WHR":70.01,"WIN":6.05,"WLP":67.34,"WM":27.21,"WMB":13.51,"WMT":39.42,"WY":19.15,"WYNN":47.27,"X":59.51,"XEC":37.82,"XEL":12.8,"XL":50.1,"XLNX":22.47,"XOM":49.95,"XRAY":28.32,"XRX":11.95,"YHOO":29.53,"YUM":22.41,"ZION":73.19,"ZMH":60.2,"_row":"2006/5/19"}
{"A":31.72,"AA":26.97,"AAPL":8.61,"ABC":19.32,"ABT":15.9,"ACE":43.4,"ACN":23.39,"ACT":25.43,"ADBE":29.91,"ADI":27.32,"ADM":34.14,"ADP":32.32,"ADS":52.83,"ADSK":36.77,"AEE":31.5,"AEP":22.89,"AES":17.55,"AET":37.65,"AFL":38.46,"AGN":45.97,"AIG":966.69,"AIV":21.53,"AIZ":42.22,"AKAM":31.5,"ALL":44.22,"ALTR":16.94,"ALXN":7.65,"AMAT":14.21,"AME":13.08,"AMGN":63.64,"AMP":37.62,"AMT":28.42,"AMZN":34.83,"AN":21.74,"AON":32.55,"APA":60.09,"APC":46.63,"APD":52.03,"APH":26.23,"ARG":31.91,"ATI":52.57,"AVB":74.59,"AVP":25.48,"AVY":45.4,"AXP":45.33,"AZO":88.49,"BA":70.67,"BAC":40.16,"BAX":30.63,"BBBY":35.98,"BBT":30.89,"BBY":44.39,"BCR":68.23,"BDX":51.5,"BEN":25.37,"BF.B":32.7,"BHI":72.4,"BIIB":45.05,"BK":29.6,"BLK":107.67,"BLL":16.54,"BMS":23.14,"BMY":16.57,"BRCM":32.42,"BRK.B":61.81,"BSX":19.96,"BTU":46.87,"BWA":15.78,"BXP":59.47,"C":431.35,"CA":19.1,"CAG":16.85,"CAH":35.8,"CAM":22.83,"CAT":59.31,"CB":41.82,"CBG":25.52,"CBS":20.19,"CCE":11.49,"CCI":31.48,"CCL":32.83,"CELG":38.2,"CERN":9.31,"CF":15.64,"CHK":25.03,"CHRW":38.2,"CI":30.58,"CINF":30.85,"CL":24.73,"CLX":47,"CMA":44.08,"CMCSA":18.63,"CME":68.74,"CMG":60.82,"CMI":23.51,"CMS":9.78,"CNP":8.37,"CNX":37.51,"COF":73.64,"COG":5.4,"COH":26.61,"COL":47.16,"COP":35.63,"COST":45.95,"CPB":26.5,"CRM":7.35,"CSC":50.73,"CSCO":18.94,"CSX":9.41,"CTAS":36.06,"CTL":21.48,"CTSH":15.51,"CTXS":38.86,"CVC":9.8,"CVS":25.67,"CVX":44.45,"D":26.21,"DD":31.16,"DE":35.36,"DGX":52.17,"DHI":22.94,"DHR":30.91,"DIS":26.36,"DISCA":6.99,"DLTR":8.78,"DNB":64.53,"DNR":13.94,"DO":50.12,"DOV":33.18,"DOW":30,"DRI":29.04,"DTE":26.95,"DTV":17.41,"DUK":32.36,"DVA":25.65,"DVN":52.51,"EA":42.88,"EBAY":29.77,"ECL":34.24,"ED":29.11,"EFX":32.94,"EIX":31.14,"EL":18.79,"EMC":12.52,"EMN":21.51,"EMR":31.54,"EOG":30.03,"EQR":30.18,"EQT":29.06,"ESRX":18.41,"ESS":78.16,"ESV":40.83,"ETFC":234.3,"ETN":29.23,"ETR":49.29,"EW":22.02,"EXC":39.37,"EXPD":45.13,"EXPE":19.43,"F":6.4,"FAST":18.21,"FCX":20.59,"FDO":22.3,"FDX":105.03,"FE":35.93,"FFIV":26.17,"FIS":18.42,"FISV":22.06,"FITB":30.76,"FLIR":11.75,"FLR":40.01,"FLS":16.07,"FMC":14.53,"FOSL":18.38,"FOXA":15.31,"FTI":14.77,"FTR":5.63,"GAS":24.3,"GCI":39.92,"GD":53.69,"GE":25.19,"GGP":27.05,"GHC":677.7,"GILD":13.67,"GIS":19.65,"GLW":20.6,"GMCR":2.98,"GME":19.75,"GNW":31.26,"GOOGL":185.66,"GPC":32.21,"GPS":15.9,"GRMN":32.02,"GS":133.27,"GT":12.6,"GWW":63.64,"HAL":32,"HAR":77.85,"HAS":15.29,"HBAN":18.24,"HCBK":10.27,"HCN":20.94,"HCP":16.4,"HD":30.46,"HES":44.03,"HIG":71.3,"HOG":42.41,"HON":33.77,"HOT":50.48,"HP":29.98,"HPQ":28.61,"HRB":16.13,"HRL":14.58,"HRS":32.98,"HSP":42.02,"HST":16.03,"HSY":45.23,"HUM":46.74,"IBM":69.07,"ICE":58.86,"IFF":29.79,"INTC":13.98,"INTU":25.71,"IP":25.41,"IPG":8.71,"IR":30.94,"IRM":19.87,"ISRG":113.61,"ITW":40.32,"IVZ":15.88,"JBL":29.17,"JCI":22.99,"JEC":38.31,"JNJ":46.07,"JNPR":15.42,"JOY":45.54,"JPM":34.88,"JWN":28.97,"K":36.2,"KEY":28.72,"KIM":23.77,"KLAC":33.41,"KMB":43.87,"KMX":16.34,"KO":17.03,"KR":17.64,"KSS":52.28,"KSU":25.01,"L":33,"LB":17.29,"LEG":17.05,"LEN":43.26,"LH":59.58,"LLL":68.69,"LLTC":26.78,"LLY":35.33,"LM":85.46,"LMT":56.65,"LNC":49.58,"LOW":26.14,"LRCX":46.52,"LUK":27.28,"LUV":15.21,"M":30.8,"MAC":46.61,"MAR":30.94,"MAS":23.82,"MAT":11.87,"MCD":26.14,"MCHP":24.48,"MCK":45.26,"MCO":48.77,"MDLZ":16.31,"MDT":41.39,"MET":43.46,"MHFI":42.7,"MHK":75.51,"MKC":28.7,"MMC":22.18,"MMM":67.54,"MNST":22.29,"MO":10.23,"MON":36.08,"MOS":14.96,"MRK":24.37,"MRO":17.77,"MS":43.63,"MSFT":18.97,"MSI":75.1,"MTB":87.69,"MU":15.56,"MUR":35.77,"MWV":19.55,"MYL":20.39,"NBL":19.44,"NBR":35.06,"NDAQ":30.24,"NE":26.1,"NEE":28.78,"NEM":44.54,"NFLX":28,"NFX":41.9,"NI":14.48,"NKE":17.3,"NOC":48.05,"NOV":25.92,"NRG":20.69,"NSC":41.91,"NTAP":33.27,"NTRS":47.26,"NU":14.7,"NUE":37.68,"NVDA":15.35,"NWL":21.04,"OI":17,"OKE":10.17,"OMC":39.09,"ORCL":12.85,"ORLY":31.97,"OXY":38.87,"PAYX":28.48,"PBCT":10.74,"PBI":25.76,"PCAR":27.2,"PCG":28.64,"PCL":24.57,"PCLN":29.29,"PCP":57.77,"PDCO":33.44,"PEG":21.94,"PEP":46.89,"PETM":24.75,"PFE":16.56,"PFG":43.03,"PG":42.9,"PGR":19.75,"PH":45.23,"PHM":31.47,"PKI":18.77,"PLD":35.1,"PLL":26.14,"PNC":55.51,"PNR":29.22,"PNW":26.29,"POM":14.23,"PPG":51.14,"PPL":20.54,"PRGO":15.44,"PRU":61.92,"PSA":55.57,"PVH":36.88,"PWR":16.72,"PX":45.16,"PXD":38.87,"QCOM":40.64,"R":43.32,"RAI":16.72,"RDC":36.59,"REGN":11.9,"RF":28.75,"RHI":35.02,"RHT":26.61,"RIG":79.7,"RL":53.36,"ROK":55.38,"ROP":43.87,"ROST":12.81,"RRC":24.08,"RSG":22.12,"RTN":36.99,"SBUX":33.87,"SCG":25.51,"SCHW":13.62,"SEE":21.09,"SHW":40.95,"SIAL":31.2,"SJM":30.28,"SLB":56.89,"SNA":32.98,"SNDK":58.61,"SO":21.47,"SPG":55.54,"SPLS":20.57,"SRCL":32.85,"SRE":33.83,"STI":63.38,"STJ":31.75,"STT":56.04,"STX":20.43,"STZ":24.51,"SWK":38.58,"SWN":15.5,"SWY":17.74,"SYK":41.29,"SYMC":15.47,"SYY":23.36,"T":16.6,"TAP":26.5,"TE":9.76,"TEG":31.04,"TGT":42.22,"THC":32.76,"TIF":28.07,"TJX":10.72,"TMK":24.07,"TMO":35.84,"TROW":32.81,"TRV":35.41,"TSCO":14.14,"TSN":15.65,"TSO":28.64,"TSS":14.76,"TWX":35.35,"TXN":26.95,"TXT":41.42,"TYC":38.97,"UA":8.66,"UNH":40.54,"UNM":15.13,"UNP":19.79,"UPS":63.52,"URBN":19.56,"USB":24.75,"UTX":52.31,"VAR":46.33,"VFC":12.36,"VIAB":34.4,"VLO":45.29,"VMC":67.4,"VNO":64.48,"VRSN":18.58,"VRTX":29.45,"VTR":21.42,"VZ":18.32,"WAG":35.55,"WAT":41.92,"WDC":20.22,"WEC":15.55,"WFC":26.88,"WFM":29.97,"WHR":68.92,"WIN":6.03,"WLP":67.01,"WM":27.07,"WMB":13.35,"WMT":39.44,"WY":18.95,"WYNN":45.74,"X":56.55,"XEC":37.74,"XEL":12.95,"XL":49.62,"XLNX":21.9,"XOM":50.23,"XRAY":28.57,"XRX":12.02,"YHOO":30.46,"YUM":22.77,"ZION":73.69,"ZMH":60.4,"_row":"2006/5/22"}
{"A":31.77,"AA":26.7,"AAPL":8.58,"ABC":19.38,"ABT":15.9,"ACE":43.66,"ACN":23.47,"ACT":25.11,"ADBE":29.02,"ADI":26.49,"ADM":34.18,"ADP":32.44,"ADS":53.86,"ADSK":35.92,"AEE":30.83,"AEP":22.63,"AES":17.33,"AET":36.73,"AFL":38.14,"AGN":46.78,"AIG":962.42,"AIV":21.33,"AIZ":42.43,"AKAM":31.15,"ALL":43.7,"ALTR":16.72,"ALXN":7.55,"AMAT":13.7,"AME":12.87,"AMGN":62.76,"AMP":37.81,"AMT":28.96,"AMZN":33.76,"AN":21.6,"AON":32.16,"APA":60.17,"APC":45.87,"APD":52.47,"APH":26.26,"ARG":32.16,"ATI":55.63,"AVB":74.87,"AVP":25.33,"AVY":45.2,"AXP":45.61,"AZO":87.9,"BA":70.21,"BAC":40.14,"BAX":30.26,"BBBY":35.5,"BBT":30.56,"BBY":43.72,"BCR":68.05,"BDX":51.16,"BEN":25.43,"BF.B":32.92,"BHI":73.91,"BIIB":44.26,"BK":29.32,"BLK":109.34,"BLL":16.41,"BMS":22.98,"BMY":16.66,"BRCM":31.57,"BRK.B":60.78,"BSX":19.5,"BTU":48.91,"BWA":15.55,"BXP":58.43,"C":428.61,"CA":19.09,"CAG":16.85,"CAH":35.48,"CAM":23.41,"CAT":60,"CB":41.64,"CBG":25.38,"CBS":19.86,"CCE":11.48,"CCI":31.5,"CCL":32.19,"CELG":39.28,"CERN":9.33,"CF":15.49,"CHK":25.1,"CHRW":38.09,"CI":30.53,"CINF":30.7,"CL":24.5,"CLX":46.97,"CMA":43.63,"CMCSA":18.5,"CME":68.95,"CMG":60.76,"CMI":23.75,"CMS":9.73,"CNP":8.34,"CNX":38.57,"COF":74.1,"COG":5.28,"COH":26.66,"COL":46.58,"COP":35.7,"COST":45.55,"CPB":26.53,"CRM":7.34,"CSC":50.12,"CSCO":18.73,"CSX":9.4,"CTAS":35.31,"CTL":21.49,"CTSH":15.81,"CTXS":39,"CVC":9.77,"CVS":26.22,"CVX":44.36,"D":25.84,"DD":30.89,"DE":35.93,"DGX":52.19,"DHI":23.51,"DHR":30.56,"DIS":26.56,"DISCA":7.02,"DLTR":8.8,"DNB":64.22,"DNR":14.49,"DO":49.44,"DOV":33.2,"DOW":29.77,"DRI":28.2,"DTE":26.45,"DTV":17.3,"DUK":31.56,"DVA":25.61,"DVN":51.49,"EA":42.69,"EBAY":30.05,"ECL":33.84,"ED":28.62,"EFX":33.1,"EIX":30.38,"EL":18.55,"EMC":12.24,"EMN":21.41,"EMR":31.71,"EOG":29.68,"EQR":30.1,"EQT":28.76,"ESRX":18.24,"ESS":78.35,"ESV":40.45,"ETFC":232.8,"ETN":29.18,"ETR":48.86,"EW":21.76,"EXC":38.9,"EXPD":43.98,"EXPE":19.08,"F":6.36,"FAST":18.29,"FCX":21.06,"FDO":22.14,"FDX":102.76,"FE":35.18,"FFIV":24.14,"FIS":18.51,"FISV":21.76,"FITB":30.58,"FLIR":12.04,"FLR":41.21,"FLS":15.94,"FMC":14.49,"FOSL":17.67,"FOXA":15.26,"FTI":14.88,"FTR":5.6,"GAS":24.17,"GCI":39.38,"GD":52,"GE":25.15,"GGP":26.63,"GHC":669.48,"GILD":13.44,"GIS":19.83,"GLW":20.29,"GMCR":3.04,"GME":19.71,"GNW":31.67,"GOOGL":187.98,"GPC":32.22,"GPS":15.9,"GRMN":32.7,"GS":131.04,"GT":13,"GWW":64.1,"HAL":32.34,"HAR":80.76,"HAS":15.1,"HBAN":18.02,"HCBK":10.27,"HCN":20.54,"HCP":16.2,"HD":29.95,"HES":44.17,"HIG":72.4,"HOG":42.37,"HON":33.26,"HOT":50.03,"HP":29.55,"HPQ":28.55,"HRB":16.29,"HRL":14.4,"HRS":33.09,"HSP":41.98,"HST":15.96,"HSY":45.28,"HUM":48.15,"IBM":68.91,"ICE":58.18,"IFF":29.48,"INTC":13.93,"INTU":25.06,"IP":24.96,"IPG":8.56,"IR":31.06,"IRM":19.59,"ISRG":109.55,"ITW":40.57,"IVZ":16.07,"JBL":29.12,"JCI":22.88,"JEC":38.54,"JNJ":46.18,"JNPR":14.97,"JOY":47.95,"JPM":34.5,"JWN":29.03,"K":36.04,"KEY":28.55,"KIM":23.57,"KLAC":32.19,"KMB":43.64,"KMX":16.2,"KO":17.02,"KR":17.59,"KSS":51.8,"KSU":25.17,"L":32.56,"LB":17.09,"LEG":16.97,"LEN":43.55,"LH":58.67,"LLL":66.29,"LLTC":26.16,"LLY":35.16,"LM":86.38,"LMT":55.67,"LNC":49.55,"LOW":25.96,"LRCX":44.33,"LUK":28.54,"LUV":14.95,"M":30.83,"MAC":46.36,"MAR":30.62,"MAS":23.86,"MAT":11.86,"MCD":25.75,"MCHP":23.95,"MCK":44.89,"MCO":48.34,"MDLZ":16.38,"MDT":40.86,"MET":43.37,"MHFI":42.14,"MHK":73.8,"MKC":28.51,"MMC":22.03,"MMM":67.31,"MNST":22.17,"MO":10.24,"MON":36.56,"MOS":14.88,"MRK":24.39,"MRO":18.2,"MS":43.33,"MSFT":18.9,"MSI":74.85,"MTB":86.81,"MU":15.24,"MUR":35.66,"MWV":19.36,"MYL":20.69,"NBL":19.23,"NBR":34.74,"NDAQ":29.09,"NE":26.14,"NEE":28.7,"NEM":44.82,"NFLX":27.93,"NFX":42.48,"NI":14.25,"NKE":17.52,"NOC":46.92,"NOV":25.91,"NRG":20.92,"NSC":42.79,"NTAP":32.87,"NTRS":47.07,"NU":14.48,"NUE":38.46,"NVDA":15.18,"NWL":20.98,"OI":16.98,"OKE":9.94,"OMC":39.21,"ORCL":12.78,"ORLY":31.98,"OXY":39.1,"PAYX":27.89,"PBCT":10.66,"PBI":25.63,"PCAR":26.84,"PCG":28.13,"PCL":24.03,"PCLN":28.56,"PCP":59.26,"PDCO":32.94,"PEG":21.97,"PEP":47.26,"PETM":24.43,"PFE":16.75,"PFG":43.05,"PG":43.06,"PGR":19.85,"PH":45.06,"PHM":31.66,"PKI":18.67,"PLD":34.51,"PLL":26.04,"PNC":55.6,"PNR":28.87,"PNW":25.71,"POM":13.95,"PPG":51.18,"PPL":20.26,"PRGO":15.53,"PRU":61.97,"PSA":55.06,"PVH":36.44,"PWR":16.49,"PX":45.11,"PXD":38.64,"QCOM":39.56,"R":44.32,"RAI":16.74,"RDC":36.88,"REGN":11.42,"RF":28.65,"RHI":35.55,"RHT":26.64,"RIG":80.37,"RL":51.97,"ROK":55.98,"ROP":44.08,"ROST":12.75,"RRC":24.24,"RSG":21.71,"RTN":36.46,"SBUX":33.28,"SCG":25.01,"SCHW":13.62,"SEE":21.04,"SHW":40.3,"SIAL":31.29,"SJM":29.99,"SLB":57.24,"SNA":33.19,"SNDK":58.03,"SO":21.11,"SPG":55.36,"SPLS":20.41,"SRCL":32.35,"SRE":33.46,"STI":63.27,"STJ":30.84,"STT":55.88,"STX":19.42,"STZ":24.17,"SWK":38.35,"SWN":15.44,"SWY":17.61,"SYK":40.69,"SYMC":15.21,"SYY":22.91,"T":16.6,"TAP":26.4,"TE":9.55,"TEG":30.75,"TGT":42.23,"THC":31,"TIF":28.16,"TJX":10.58,"TMK":23.92,"TMO":36.4,"TROW":32.77,"TRV":35.25,"TSCO":13.96,"TSN":15.17,"TSO":29.38,"TSS":14.33,"TWX":35.29,"TXN":26.38,"TXT":41.47,"TYC":38.35,"UA":8.81,"UNH":39.89,"UNM":15.12,"UNP":19.72,"UPS":63.68,"URBN":19.42,"USB":24.69,"UTX":51.93,"VAR":46.25,"VFC":12.49,"VIAB":33.89,"VLO":46.57,"VMC":67.55,"VNO":64.3,"VRSN":18.23,"VRTX":30.75,"VTR":21.41,"VZ":18.37,"WAG":35.31,"WAT":41.51,"WDC":19.68,"WEC":15.26,"WFC":26.98,"WFM":30.06,"WHR":71.67,"WIN":5.96,"WLP":66.22,"WM":26.9,"WMB":13.26,"WMT":39.58,"WY":18.81,"WYNN":46.2,"X":56.29,"XEC":37.74,"XEL":12.78,"XL":49.49,"XLNX":21.39,"XOM":49.91,"XRAY":28.13,"XRX":11.8,"YHOO":30.76,"YUM":22.26,"ZION":73.21,"ZMH":59.2,"_row":"2006/5/23"}
{"A":31.43,"AA":26.86,"AAPL":8.61,"ABC":19.34,"ABT":16.05,"ACE":44.14,"ACN":23.89,"ACT":25.28,"ADBE":29.27,"ADI":26.42,"ADM":34.4,"ADP":32.98,"ADS":54.21,"ADSK":36.6,"AEE":31.28,"AEP":22.92,"AES":17.17,"AET":35.87,"AFL":38.36,"AGN":45.93,"AIG":953.27,"AIV":21.31,"AIZ":42.29,"AKAM":29.52,"ALL":43.58,"ALTR":17.51,"ALXN":7.59,"AMAT":14.15,"AME":12.69,"AMGN":63.91,"AMP":37.63,"AMT":29.08,"AMZN":35.19,"AN":21.48,"AON":31.9,"APA":58.54,"APC":44.9,"APD":52.28,"APH":25.99,"ARG":31.95,"ATI":54.16,"AVB":74.69,"AVP":25.36,"AVY":44.93,"AXP":46.65,"AZO":90.15,"BA":67.92,"BAC":40.34,"BAX":30.6,"BBBY":35.71,"BBT":30.63,"BBY":43.41,"BCR":68.46,"BDX":51.06,"BEN":25.16,"BF.B":32.82,"BHI":74.13,"BIIB":45.42,"BK":29.19,"BLK":111.62,"BLL":16.5,"BMS":23,"BMY":16.65,"BRCM":31.91,"BRK.B":61.68,"BSX":20.03,"BTU":47.64,"BWA":15.54,"BXP":58.07,"C":429.76,"CA":19.1,"CAG":16.86,"CAH":35.62,"CAM":22.86,"CAT":59.9,"CB":41.55,"CBG":23.86,"CBS":20.3,"CCE":11.53,"CCI":31.26,"CCL":32.35,"CELG":39.25,"CERN":8.74,"CF":15.57,"CHK":24.8,"CHRW":38.23,"CI":30.6,"CINF":30.71,"CL":24.65,"CLX":47.4,"CMA":43.81,"CMCSA":18.51,"CME":68.34,"CMG":60.15,"CMI":23.91,"CMS":9.69,"CNP":8.29,"CNX":37.99,"COF":73.63,"COG":5.15,"COH":25.72,"COL":46.49,"COP":34.82,"COST":45.69,"CPB":27.13,"CRM":7.12,"CSC":49.87,"CSCO":18.84,"CSX":9.3,"CTAS":35.97,"CTL":21.26,"CTSH":15.21,"CTXS":39.05,"CVC":9.68,"CVS":25.64,"CVX":43.97,"D":25.6,"DD":30.96,"DE":35.7,"DGX":51.63,"DHI":23.58,"DHR":30.89,"DIS":26.48,"DISCA":7.07,"DLTR":8.47,"DNB":63.45,"DNR":14.65,"DO":48.01,"DOV":33.58,"DOW":29.46,"DRI":28.06,"DTE":26.66,"DTV":17.11,"DUK":31.62,"DVA":25.22,"DVN":49.9,"EA":44,"EBAY":30.2,"ECL":34.11,"ED":29.22,"EFX":33.11,"EIX":30.27,"EL":18.52,"EMC":12.21,"EMN":21.48,"EMR":31.94,"EOG":29.26,"EQR":30.38,"EQT":28.88,"ESRX":17.97,"ESS":78.75,"ESV":39.6,"ETFC":228.2,"ETN":28.82,"ETR":48.83,"EW":21.92,"EXC":39,"EXPD":44.55,"EXPE":19.01,"F":6.43,"FAST":18.3,"FCX":20.14,"FDO":21.91,"FDX":102.42,"FE":35.27,"FFIV":22.97,"FIS":18.58,"FISV":22,"FITB":30.77,"FLIR":12.23,"FLR":40.15,"FLS":15.92,"FMC":14.56,"FOSL":17.92,"FOXA":15.26,"FTI":14.71,"FTR":5.53,"GAS":24.07,"GCI":39.06,"GD":51.44,"GE":25.33,"GGP":27.16,"GHC":670.5,"GILD":13.88,"GIS":19.98,"GLW":20.56,"GMCR":3.06,"GME":19.16,"GNW":31.77,"GOOGL":190.82,"GPC":32.22,"GPS":15.6,"GRMN":33.28,"GS":131.24,"GT":12.82,"GWW":62.23,"HAL":31.86,"HAR":79.28,"HAS":15.05,"HBAN":18.06,"HCBK":10.2,"HCN":20.73,"HCP":16.18,"HD":30.08,"HES":44.13,"HIG":72.32,"HOG":42.84,"HON":32.83,"HOT":49.81,"HP":28.73,"HPQ":28.78,"HRB":16.38,"HRL":14.49,"HRS":33.27,"HSP":43.05,"HST":15.89,"HSY":45.56,"HUM":47.3,"IBM":68.87,"ICE":53.61,"IFF":29.87,"INTC":13.88,"INTU":25.79,"IP":24.61,"IPG":8.52,"IR":31.23,"IRM":19.34,"ISRG":109.01,"ITW":40.61,"IVZ":15.77,"JBL":29.61,"JCI":23.05,"JEC":37.4,"JNJ":46.79,"JNPR":14.49,"JOY":48.56,"JPM":34.48,"JWN":28.75,"K":36.46,"KEY":28.96,"KIM":23.67,"KLAC":32.49,"KMB":43.62,"KMX":15.81,"KO":17.2,"KR":17.35,"KSS":50.61,"KSU":25.41,"L":32.57,"LB":16.67,"LEG":16.96,"LEN":43.68,"LH":58.56,"LLL":66,"LLTC":26.88,"LLY":35.39,"LM":85.97,"LMT":55.26,"LNC":48.82,"LOW":26.51,"LRCX":45.53,"LUK":28.73,"LUV":15.12,"M":30.51,"MAC":46.08,"MAR":30.76,"MAS":23.89,"MAT":11.87,"MCD":25.31,"MCHP":24.11,"MCK":44.92,"MCO":48.01,"MDLZ":16.66,"MDT":42.76,"MET":43.6,"MHFI":43.41,"MHK":74.13,"MKC":28.61,"MMC":22.02,"MMM":67.61,"MNST":21.25,"MO":10.37,"MON":36.48,"MOS":14.53,"MRK":24.04,"MRO":18,"MS":43.58,"MSFT":19.49,"MSI":74.05,"MTB":87.23,"MU":15.46,"MUR":35.96,"MWV":19.17,"MYL":20.1,"NBL":18.85,"NBR":34.27,"NDAQ":27.69,"NE":25.42,"NEE":28.77,"NEM":43.39,"NFLX":27.94,"NFX":41.7,"NI":14.39,"NKE":17.58,"NOC":46.81,"NOV":25.68,"NRG":20.75,"NSC":42.08,"NTAP":32.82,"NTRS":47,"NU":14.59,"NUE":39.29,"NVDA":15.38,"NWL":20.79,"OI":16.92,"OKE":10.17,"OMC":39.73,"ORCL":13.07,"ORLY":31.58,"OXY":39.19,"PAYX":28.2,"PBCT":10.66,"PBI":25.75,"PCAR":26.92,"PCG":28.68,"PCL":24.16,"PCLN":29.32,"PCP":57.15,"PDCO":33.21,"PEG":22.05,"PEP":47.76,"PETM":24.73,"PFE":16.65,"PFG":43.53,"PG":43.32,"PGR":19.61,"PH":44.87,"PHM":32,"PKI":18.44,"PLD":35.03,"PLL":26.44,"PNC":55.82,"PNR":28.7,"PNW":25.59,"POM":14.07,"PPG":51.19,"PPL":20.43,"PRGO":15.49,"PRU":62.09,"PSA":55.46,"PVH":34.45,"PWR":16.19,"PX":44.97,"PXD":38.33,"QCOM":39.84,"R":44.13,"RAI":17.06,"RDC":36.18,"REGN":11.58,"RF":28.55,"RHI":35.62,"RHT":26.24,"RIG":78.48,"RL":53.25,"ROK":54.46,"ROP":43.99,"ROST":12.8,"RRC":23.72,"RSG":21.66,"RTN":36.15,"SBUX":32.92,"SCG":25.33,"SCHW":13.7,"SEE":20.95,"SHW":40.29,"SIAL":31.51,"SJM":30.35,"SLB":56.65,"SNA":33.16,"SNDK":58.04,"SO":21.36,"SPG":55.37,"SPLS":20.32,"SRCL":31.99,"SRE":33.49,"STI":63.47,"STJ":31.81,"STT":55.84,"STX":19.07,"STZ":24.35,"SWK":38.74,"SWN":15.03,"SWY":17.48,"SYK":40.58,"SYMC":15.41,"SYY":23.43,"T":16.74,"TAP":26.4,"TE":9.66,"TEG":30.67,"TGT":42.1,"THC":30.36,"TIF":28.37,"TJX":10.69,"TMK":23.98,"TMO":35.73,"TROW":32.76,"TRV":35.11,"TSCO":13.71,"TSN":14.78,"TSO":28.72,"TSS":14.44,"TWX":35.27,"TXN":27.13,"TXT":41.48,"TYC":38.85,"UA":8.81,"UNH":39.21,"UNM":15.15,"UNP":19.59,"UPS":63.28,"URBN":19.34,"USB":24.64,"UTX":51.58,"VAR":46.16,"VFC":12.48,"VIAB":33.88,"VLO":46.11,"VMC":66.9,"VNO":64.1,"VRSN":18.51,"VRTX":31.9,"VTR":20.96,"VZ":18.3,"WAG":35.49,"WAT":41.39,"WDC":19.35,"WEC":15.42,"WFC":27.02,"WFM":30.07,"WHR":71.57,"WIN":5.97,"WLP":65.93,"WM":26.41,"WMB":13.23,"WMT":40.01,"WY":18.35,"WYNN":44.64,"X":56.23,"XEC":37.48,"XEL":12.91,"XL":49.42,"XLNX":21.84,"XOM":49.67,"XRAY":28.7,"XRX":11.75,"YHOO":31.79,"YUM":21.78,"ZION":73.51,"ZMH":59.47,"_row":"2006/5/24"}
{"A":31.24,"AA":27.41,"AAPL":8.74,"ABC":19.8,"ABT":16.19,"ACE":43.92,"ACN":24.04,"ACT":25.37,"ADBE":29.14,"ADI":26.53,"ADM":35.32,"ADP":32.85,"ADS":53.9,"ADSK":36.48,"AEE":31.41,"AEP":23.3,"AES":17.33,"AET":36.23,"AFL":38.56,"AGN":46.19,"AIG":961.32,"AIV":21.95,"AIZ":42.58,"AKAM":32.32,"ALL":43.79,"ALTR":17.53,"ALXN":7.89,"AMAT":14.09,"AME":12.87,"AMGN":63.99,"AMP":38.02,"AMT":29.89,"AMZN":35.63,"AN":21.88,"AON":32.49,"APA":60.12,"APC":46.16,"APD":52.76,"APH":26.05,"ARG":32.51,"ATI":57.03,"AVB":76.56,"AVP":25.22,"AVY":45.48,"AXP":47.25,"AZO":88.88,"BA":68.43,"BAC":40.7,"BAX":31.08,"BBBY":35.24,"BBT":30.78,"BBY":43.48,"BCR":69.08,"BDX":51.79,"BEN":25.72,"BF.B":33.17,"BHI":77.24,"BIIB":46.99,"BK":29.52,"BLK":112.42,"BLL":17.22,"BMS":23.35,"BMY":17.09,"BRCM":31.49,"BRK.B":61.34,"BSX":19.89,"BTU":51.55,"BWA":15.75,"BXP":59.57,"C":433.38,"CA":19.22,"CAG":17.09,"CAH":35.41,"CAM":23.37,"CAT":60.2,"CB":41.81,"CBG":25.24,"CBS":21.02,"CCE":11.67,"CCI":31.86,"CCL":32.06,"CELG":40.44,"CERN":8.91,"CF":16.01,"CHK":25.62,"CHRW":38.4,"CI":30.64,"CINF":30.86,"CL":24.71,"CLX":48.37,"CMA":44.06,"CMCSA":18.94,"CME":70.05,"CMG":61.25,"CMI":24.02,"CMS":9.71,"CNP":8.33,"CNX":39.34,"COF":74.85,"COG":5.32,"COH":26.72,"COL":46.63,"COP":35.73,"COST":46.2,"CPB":27.41,"CRM":7.6,"CSC":51.49,"CSCO":18.87,"CSX":9.46,"CTAS":36.01,"CTL":21.32,"CTSH":15.32,"CTXS":39.3,"CVC":9.91,"CVS":26.17,"CVX":45.42,"D":25.74,"DD":31.1,"DE":36.63,"DGX":52.06,"DHI":23.8,"DHR":31.37,"DIS":26.49,"DISCA":7.07,"DLTR":8.61,"DNB":64.44,"DNR":15.29,"DO":49.96,"DOV":33.75,"DOW":29.7,"DRI":28.7,"DTE":26.99,"DTV":17.24,"DUK":31.86,"DVA":25.63,"DVN":51.39,"EA":44.2,"EBAY":33.88,"ECL":34.48,"ED":29.58,"EFX":33.13,"EIX":30.09,"EL":18.57,"EMC":12.39,"EMN":22.19,"EMR":32.04,"EOG":29.84,"EQR":31.24,"EQT":29.34,"ESRX":18.4,"ESS":80.09,"ESV":41.07,"ETFC":239.2,"ETN":29.25,"ETR":49.24,"EW":21.98,"EXC":39.02,"EXPD":44.66,"EXPE":19.64,"F":6.63,"FAST":18.38,"FCX":21.25,"FDO":22.04,"FDX":102.8,"FE":35.46,"FFIV":23.44,"FIS":18.69,"FISV":21.84,"FITB":30.72,"FLIR":12.48,"FLR":40.85,"FLS":16.22,"FMC":14.77,"FOSL":17.83,"FOXA":15.35,"FTI":15.21,"FTR":5.62,"GAS":24.4,"GCI":39.11,"GD":51.72,"GE":25.45,"GGP":27.72,"GHC":667.94,"GILD":13.95,"GIS":20.57,"GLW":21.72,"GMCR":2.98,"GME":19.81,"GNW":31.63,"GOOGL":191.69,"GPC":32.7,"GPS":15.59,"GRMN":34.12,"GS":134.34,"GT":12.93,"GWW":61.93,"HAL":33.57,"HAR":79.34,"HAS":14.86,"HBAN":18.25,"HCBK":10.37,"HCN":21.17,"HCP":16.54,"HD":30.39,"HES":45.37,"HIG":72.17,"HOG":43.29,"HON":33,"HOT":51.05,"HP":29.29,"HPQ":28.69,"HRB":16.74,"HRL":15.25,"HRS":33.41,"HSP":43.21,"HST":16.21,"HSY":45.85,"HUM":48.13,"IBM":69.18,"ICE":55.28,"IFF":29.62,"INTC":14.01,"INTU":26,"IP":25.06,"IPG":8.53,"IR":31.62,"IRM":19.33,"ISRG":110.69,"ITW":41.16,"IVZ":16,"JBL":29.72,"JCI":23.44,"JEC":38.34,"JNJ":46.82,"JNPR":15.22,"JOY":44.12,"JPM":35.06,"JWN":30.11,"K":36.88,"KEY":29.14,"KIM":24.34,"KLAC":32.97,"KMB":43.91,"KMX":15.88,"KO":17.33,"KR":17.73,"KSS":49.5,"KSU":26.11,"L":31.81,"LB":16.65,"LEG":16.88,"LEN":43.81,"LH":59.14,"LLL":66.57,"LLTC":26.9,"LLY":36,"LM":87.07,"LMT":55.62,"LNC":49.15,"LOW":27.11,"LRCX":44.95,"LUK":29.45,"LUV":15.17,"M":31.11,"MAC":46.85,"MAR":31.03,"MAS":24.25,"MAT":11.83,"MCD":25.55,"MCHP":24.2,"MCK":45.47,"MCO":48.25,"MDLZ":16.94,"MDT":43.12,"MET":43.64,"MHFI":43.27,"MHK":74.64,"MKC":28.77,"MMC":22.38,"MMM":67.16,"MNST":22.74,"MO":10.42,"MON":37.2,"MOS":14.56,"MRK":24.36,"MRO":18.58,"MS":44.07,"MSFT":19.68,"MSI":76.22,"MTB":88.06,"MU":16.17,"MUR":36.85,"MWV":19.49,"MYL":20.29,"NBL":19.34,"NBR":35.43,"NDAQ":29.16,"NE":26.39,"NEE":29.17,"NEM":45.62,"NFLX":28.75,"NFX":42.4,"NI":14.4,"NKE":17.67,"NOC":46.76,"NOV":27.04,"NRG":20.88,"NSC":42.73,"NTAP":32.7,"NTRS":47.17,"NU":14.81,"NUE":40.94,"NVDA":15.3,"NWL":21.05,"OI":17.32,"OKE":10.37,"OMC":40.18,"ORCL":13.35,"ORLY":31.58,"OXY":40.86,"PAYX":28.09,"PBCT":10.75,"PBI":25.75,"PCAR":27.49,"PCG":29.01,"PCL":24.48,"PCLN":30.67,"PCP":57.12,"PDCO":32.53,"PEG":22.29,"PEP":47.91,"PETM":24.96,"PFE":16.65,"PFG":44.49,"PG":43.67,"PGR":19.74,"PH":45.55,"PHM":32.13,"PKI":18.27,"PLD":35.83,"PLL":26.31,"PNC":56.29,"PNR":28.83,"PNW":25.83,"POM":14.34,"PPG":51.36,"PPL":20.67,"PRGO":15.69,"PRU":62.29,"PSA":56.19,"PVH":34.31,"PWR":16.46,"PX":45.23,"PXD":38.85,"QCOM":40.25,"R":45.21,"RAI":16.96,"RDC":37.91,"REGN":12,"RF":27.68,"RHI":35.58,"RHT":26.64,"RIG":82.4,"RL":53.64,"ROK":55.01,"ROP":44.43,"ROST":12.75,"RRC":24.41,"RSG":21.83,"RTN":36.31,"SBUX":33.14,"SCG":25.52,"SCHW":14.09,"SEE":21.19,"SHW":41.43,"SIAL":31.57,"SJM":30.1,"SLB":58.48,"SNA":33.31,"SNDK":57.89,"SO":21.54,"SPG":56.72,"SPLS":20.29,"SRCL":32.01,"SRE":33.77,"STI":63.81,"STJ":32.67,"STT":56.25,"STX":19.61,"STZ":24.8,"SWK":39.12,"SWN":15.6,"SWY":17.7,"SYK":41.15,"SYMC":15.47,"SYY":23.69,"T":16.9,"TAP":26.4,"TE":9.77,"TEG":31.03,"TGT":42.13,"THC":30.52,"TIF":28.27,"TJX":10.7,"TMK":23.94,"TMO":36.23,"TROW":33.13,"TRV":35.25,"TSCO":13.92,"TSN":14.96,"TSO":30.05,"TSS":14.6,"TWX":35.44,"TXN":27.03,"TXT":42.85,"TYC":39.07,"UA":8.55,"UNH":39.51,"UNM":15.15,"UNP":19.81,"UPS":63.72,"URBN":19.15,"USB":24.58,"UTX":51.85,"VAR":46.25,"VFC":12.41,"VIAB":34.45,"VLO":47.91,"VMC":68.69,"VNO":65.65,"VRSN":18.88,"VRTX":33.23,"VTR":21.34,"VZ":18.54,"WAG":35.59,"WAT":40.88,"WDC":19.8,"WEC":15.55,"WFC":27.06,"WFM":31.06,"WHR":71.96,"WIN":5.93,"WLP":67.98,"WM":26.46,"WMB":13.68,"WMT":41.19,"WY":18.61,"WYNN":45.86,"X":60.44,"XEC":38.02,"XEL":13.04,"XL":49.87,"XLNX":21.66,"XOM":50.84,"XRAY":28.51,"XRX":11.72,"YHOO":32.92,"YUM":22.16,"ZION":73.56,"ZMH":59.73,"_row":"2006/5/25"}
{"A":31.9,"AA":27.96,"AAPL":8.63,"ABC":19.6,"ABT":16.25,"ACE":43.79,"ACN":23.98,"ACT":25.57,"ADBE":28.98,"ADI":26.75,"ADM":36.45,"ADP":32.94,"ADS":54.02,"ADSK":37.14,"AEE":31.52,"AEP":23.44,"AES":17.52,"AET":36.27,"AFL":38.48,"AGN":46.75,"AIG":970.16,"AIV":22.34,"AIZ":42.51,"AKAM":31.67,"ALL":43.58,"ALTR":17.68,"ALXN":8.21,"AMAT":14.25,"AME":12.89,"AMGN":64.6,"AMP":38.07,"AMT":30.27,"AMZN":36.07,"AN":21.74,"AON":32.85,"APA":60.75,"APC":46.87,"APD":53.48,"APH":26.62,"ARG":33.43,"ATI":58.61,"AVB":77.45,"AVP":25.33,"AVY":45.59,"AXP":47.53,"AZO":88.92,"BA":68.85,"BAC":41.09,"BAX":31.82,"BBBY":35.22,"BBT":30.8,"BBY":44.05,"BCR":69.24,"BDX":52.21,"BEN":26.19,"BF.B":33.02,"BHI":77.13,"BIIB":47,"BK":29.64,"BLK":113.09,"BLL":17.22,"BMS":23.67,"BMY":17.33,"BRCM":32.63,"BRK.B":61.34,"BSX":20.47,"BTU":52.85,"BWA":16.02,"BXP":60.82,"C":437.8,"CA":19.18,"CAG":17.08,"CAH":35.72,"CAM":23.33,"CAT":60.57,"CB":42.01,"CBG":25.5,"CBS":20.94,"CCE":11.61,"CCI":32.01,"CCL":32.05,"CELG":41.46,"CERN":9.15,"CF":16.19,"CHK":25.64,"CHRW":38.36,"CI":30.6,"CINF":30.92,"CL":25.03,"CLX":48.71,"CMA":43.98,"CMCSA":19.19,"CME":70.77,"CMG":60.89,"CMI":24.27,"CMS":9.81,"CNP":8.29,"CNX":40.41,"COF":75.1,"COG":5.41,"COH":27.04,"COL":47.54,"COP":36.14,"COST":46.22,"CPB":27.56,"CRM":7.6,"CSC":51.74,"CSCO":18.68,"CSX":9.53,"CTAS":36.29,"CTL":21.68,"CTSH":15,"CTXS":38.59,"CVC":9.93,"CVS":26.07,"CVX":45.68,"D":26,"DD":31.29,"DE":36.98,"DGX":51.41,"DHI":23.86,"DHR":31.61,"DIS":26.81,"DISCA":7.09,"DLTR":8.73,"DNB":64.27,"DNR":15.57,"DO":50.62,"DOV":34.09,"DOW":30.09,"DRI":28.84,"DTE":27.11,"DTV":17.46,"DUK":32.38,"DVA":25.65,"DVN":52.21,"EA":44.25,"EBAY":34.2,"ECL":34.76,"ED":29.85,"EFX":33.28,"EIX":30.31,"EL":18.79,"EMC":12.58,"EMN":22.42,"EMR":32.73,"EOG":30.37,"EQR":31.55,"EQT":29.22,"ESRX":18.42,"ESS":80.79,"ESV":41.27,"ETFC":243.5,"ETN":29.55,"ETR":49.82,"EW":22,"EXC":39.87,"EXPD":45.18,"EXPE":19.6,"F":6.78,"FAST":18.27,"FCX":21.51,"FDO":22.02,"FDX":102.58,"FE":35.7,"FFIV":23.53,"FIS":18.92,"FISV":21.85,"FITB":30.81,"FLIR":12.64,"FLR":41.64,"FLS":16.47,"FMC":14.89,"FOSL":19.15,"FOXA":15.55,"FTI":15.37,"FTR":5.67,"GAS":24.61,"GCI":39.2,"GD":51.75,"GE":25.38,"GGP":27.98,"GHC":674.64,"GILD":14.29,"GIS":20.45,"GLW":21.91,"GMCR":3,"GME":19.86,"GNW":31.54,"GOOGL":190.87,"GPC":32.86,"GPS":15.66,"GRMN":35.22,"GS":139.46,"GT":12.93,"GWW":62.58,"HAL":33.51,"HAR":81.47,"HAS":14.95,"HBAN":18.4,"HCBK":10.48,"HCN":21.36,"HCP":16.65,"HD":30.61,"HES":45.91,"HIG":72.15,"HOG":43.08,"HON":33.45,"HOT":51.99,"HP":29.81,"HPQ":28.93,"HRB":16.84,"HRL":15.23,"HRS":33,"HSP":43.63,"HST":16.37,"HSY":45.94,"HUM":47.96,"IBM":69.7,"ICE":56.7,"IFF":29.98,"INTC":14.14,"INTU":26.09,"IP":25.76,"IPG":8.61,"IR":31.79,"IRM":19.66,"ISRG":112.76,"ITW":41.06,"IVZ":16.34,"JBL":30.34,"JCI":23.34,"JEC":39.24,"JNJ":47,"JNPR":15.62,"JOY":47.06,"JPM":35.37,"JWN":30.31,"K":37.03,"KEY":29.19,"KIM":24.59,"KLAC":33.47,"KMB":43.98,"KMX":15.78,"KO":17.38,"KR":17.74,"KSS":49.21,"KSU":26.96,"L":31.96,"LB":16.57,"LEG":17.03,"LEN":43.96,"LH":59.03,"LLL":66.73,"LLTC":26.82,"LLY":36.45,"LM":87.47,"LMT":55.35,"LNC":49.51,"LOW":27.03,"LRCX":44.9,"LUK":29.34,"LUV":15.3,"M":30.97,"MAC":47.18,"MAR":31.24,"MAS":24.18,"MAT":11.97,"MCD":25.29,"MCHP":24.27,"MCK":45.61,"MCO":48.17,"MDLZ":16.88,"MDT":42.83,"MET":44.09,"MHFI":43.36,"MHK":75.08,"MKC":28.8,"MMC":22.24,"MMM":67.65,"MNST":22.9,"MO":10.47,"MON":37.54,"MOS":14.53,"MRK":24.48,"MRO":18.65,"MS":44.66,"MSFT":19.67,"MSI":77.05,"MTB":88.17,"MU":16.37,"MUR":37.01,"MWV":19.75,"MYL":20.63,"NBL":19.5,"NBR":35.2,"NDAQ":30.73,"NE":26.48,"NEE":29.39,"NEM":45.81,"NFLX":28.83,"NFX":42.59,"NI":14.38,"NKE":17.97,"NOC":46.67,"NOV":27.33,"NRG":21.03,"NSC":43.36,"NTAP":33.17,"NTRS":47.38,"NU":15.03,"NUE":42.23,"NVDA":15.33,"NWL":21.16,"OI":17.38,"OKE":10.44,"OMC":40.16,"ORCL":13.33,"ORLY":31.84,"OXY":40.8,"PAYX":28.05,"PBCT":11.45,"PBI":25.73,"PCAR":28.02,"PCG":29.18,"PCL":24.99,"PCLN":31.4,"PCP":57.17,"PDCO":32.48,"PEG":22.74,"PEP":47.99,"PETM":24.7,"PFE":16.76,"PFG":45.06,"PG":43.57,"PGR":19.68,"PH":45.52,"PHM":32.33,"PKI":18.72,"PLD":36.3,"PLL":26.66,"PNC":56.04,"PNR":28.91,"PNW":25.85,"POM":14.47,"PPG":51.64,"PPL":20.91,"PRGO":16.05,"PRU":62.11,"PSA":56.62,"PVH":35.21,"PWR":16.53,"PX":45.39,"PXD":39.25,"QCOM":40.23,"R":45.56,"RAI":17.19,"RDC":38.17,"REGN":12.09,"RF":27.63,"RHI":35.8,"RHT":26.47,"RIG":82.52,"RL":53.87,"ROK":56.12,"ROP":44.6,"ROST":12.72,"RRC":24.72,"RSG":22.01,"RTN":36.26,"SBUX":33.13,"SCG":25.86,"SCHW":14.43,"SEE":21.33,"SHW":41.82,"SIAL":31.69,"SJM":30.32,"SLB":58.49,"SNA":33.83,"SNDK":58.67,"SO":21.94,"SPG":57.34,"SPLS":20.41,"SRCL":32.44,"SRE":33.73,"STI":63.73,"STJ":32.48,"STT":56.91,"STX":19.85,"STZ":24.39,"SWK":39.34,"SWN":15.69,"SWY":17.81,"SYK":41.02,"SYMC":15.37,"SYY":23.81,"T":17.25,"TAP":26.52,"TE":9.88,"TEG":31.22,"TGT":41.98,"THC":31.08,"TIF":28.52,"TJX":10.63,"TMK":24.04,"TMO":36.19,"TROW":33.5,"TRV":35.21,"TSCO":13.87,"TSN":14.92,"TSO":30.47,"TSS":14.41,"TWX":35.54,"TXN":26.97,"TXT":42.71,"TYC":39.41,"UA":8.6,"UNH":40.16,"UNM":15.52,"UNP":19.94,"UPS":64.1,"URBN":18.94,"USB":24.68,"UTX":52.03,"VAR":47.1,"VFC":12.52,"VIAB":34.73,"VLO":48.75,"VMC":69.34,"VNO":66.05,"VRSN":19.19,"VRTX":33.75,"VTR":21.8,"VZ":18.74,"WAG":35.59,"WAT":42.18,"WDC":19.88,"WEC":15.64,"WFC":27.12,"WFM":30.49,"WHR":74.1,"WIN":5.93,"WLP":67.51,"WM":26.83,"WMB":13.84,"WMT":41.36,"WY":18.91,"WYNN":46.06,"X":62.74,"XEC":38.05,"XEL":13.04,"XL":49.93,"XLNX":21.81,"XOM":50.89,"XRAY":28.59,"XRX":12.09,"YHOO":33.02,"YUM":21.99,"ZION":73.67,"ZMH":59.42,"_row":"2006/5/26"}
{"A":31.39,"AA":27.27,"AAPL":8.32,"ABC":19.15,"ABT":16.2,"ACE":42.8,"ACN":23.77,"ACT":25.29,"ADBE":28.35,"ADI":26.61,"ADM":34.87,"ADP":32.48,"ADS":52.83,"ADSK":36.49,"AEE":31.11,"AEP":23.33,"AES":17.47,"AET":36.13,"AFL":37.91,"AGN":45.76,"AIG":956.43,"AIV":22.1,"AIZ":41.69,"AKAM":30.7,"ALL":43.28,"ALTR":17.53,"ALXN":8,"AMAT":14.08,"AME":12.64,"AMGN":62.74,"AMP":38.11,"AMT":29.13,"AMZN":34.64,"AN":21.54,"AON":31.84,"APA":60.37,"APC":46.02,"APD":52.09,"APH":26.26,"ARG":33.21,"ATI":54.85,"AVB":76.74,"AVP":25.3,"AVY":45.11,"AXP":46.99,"AZO":89.3,"BA":67.72,"BAC":40.53,"BAX":31.28,"BBBY":34.74,"BBT":30.25,"BBY":43.14,"BCR":68.23,"BDX":51.06,"BEN":25.41,"BF.B":33.1,"BHI":76.58,"BIIB":45.27,"BK":29.47,"BLK":109.45,"BLL":17.07,"BMS":23.35,"BMY":17.06,"BRCM":31.25,"BRK.B":61.27,"BSX":20.32,"BTU":52.28,"BWA":15.87,"BXP":59.6,"C":432.94,"CA":18.62,"CAG":16.89,"CAH":35.28,"CAM":22.93,"CAT":58.73,"CB":41.1,"CBG":24.86,"CBS":20.39,"CCE":11.56,"CCI":31.51,"CCL":31.85,"CELG":40.3,"CERN":9.44,"CF":15.81,"CHK":25.49,"CHRW":37.41,"CI":30.41,"CINF":30.67,"CL":24.83,"CLX":48.73,"CMA":43.48,"CMCSA":19,"CME":68.94,"CMG":58.09,"CMI":23.66,"CMS":9.81,"CNP":8.16,"CNX":39.53,"COF":74.18,"COG":5.24,"COH":26.23,"COL":46.91,"COP":35.29,"COST":45.48,"CPB":27.23,"CRM":7.45,"CSC":51,"CSCO":18.18,"CSX":9.37,"CTAS":36.77,"CTL":21.39,"CTSH":14.53,"CTXS":37.37,"CVC":9.72,"CVS":25.25,"CVX":44.62,"D":25.78,"DD":30.99,"DE":35.95,"DGX":51.04,"DHI":23,"DHR":30.76,"DIS":26.54,"DISCA":7.08,"DLTR":8.66,"DNB":63.36,"DNR":15.28,"DO":49.51,"DOV":33.84,"DOW":29.56,"DRI":28.54,"DTE":26.73,"DTV":17.41,"DUK":32.43,"DVA":25.67,"DVN":51.42,"EA":42.37,"EBAY":33.21,"ECL":34.54,"ED":29.6,"EFX":32.56,"EIX":30.06,"EL":18.45,"EMC":12.36,"EMN":21.93,"EMR":32.07,"EOG":30.03,"EQR":31.53,"EQT":29.44,"ESRX":18.27,"ESS":79.8,"ESV":40.01,"ETFC":234.3,"ETN":28.84,"ETR":49.7,"EW":22.09,"EXC":39.28,"EXPD":44.57,"EXPE":19.41,"F":6.48,"FAST":18.08,"FCX":20.68,"FDO":21.49,"FDX":102.41,"FE":35.19,"FFIV":22.57,"FIS":18.25,"FISV":21.4,"FITB":30.57,"FLIR":12.34,"FLR":40.48,"FLS":16.14,"FMC":14.64,"FOSL":18,"FOXA":15.44,"FTI":15.53,"FTR":5.6,"GAS":24.72,"GCI":39.43,"GD":52.23,"GE":25.18,"GGP":27.96,"GHC":680.27,"GILD":13.94,"GIS":20.42,"GLW":21.05,"GMCR":2.94,"GME":19.22,"GNW":31.34,"GOOGL":186.16,"GPC":32.14,"GPS":15.31,"GRMN":34.7,"GS":136.63,"GT":12.39,"GWW":62.03,"HAL":32.79,"HAR":80.27,"HAS":14.73,"HBAN":18.1,"HCBK":10.34,"HCN":21.18,"HCP":16.49,"HD":29.84,"HES":45.41,"HIG":71.14,"HOG":42.31,"HON":33.27,"HOT":51,"HP":29.33,"HPQ":28.38,"HRB":16.89,"HRL":14.94,"HRS":32.21,"HSP":43.25,"HST":16.2,"HSY":45.65,"HUM":47.8,"IBM":69.19,"ICE":52.46,"IFF":29.7,"INTC":13.82,"INTU":26.22,"IP":25.04,"IPG":8.62,"IR":30.82,"IRM":19.62,"ISRG":107.94,"ITW":40.26,"IVZ":15.82,"JBL":29.53,"JCI":23.23,"JEC":38.5,"JNJ":46.35,"JNPR":15.78,"JOY":46.6,"JPM":34.72,"JWN":29.76,"K":36.93,"KEY":28.84,"KIM":24.16,"KLAC":33.46,"KMB":44.22,"KMX":15.96,"KO":17.05,"KR":17.47,"KSS":48.12,"KSU":26.01,"L":31.88,"LB":16.51,"LEG":16.72,"LEN":42.91,"LH":58.86,"LLL":66.34,"LLTC":26.28,"LLY":35.88,"LM":84.18,"LMT":55.81,"LNC":48.7,"LOW":26.65,"LRCX":43.27,"LUK":29.3,"LUV":15.2,"M":30.46,"MAC":46.64,"MAR":30.62,"MAS":24.17,"MAT":12.02,"MCD":25.13,"MCHP":23.73,"MCK":45.3,"MCO":47.02,"MDLZ":16.85,"MDT":42.84,"MET":42.56,"MHFI":42.45,"MHK":73.53,"MKC":28.59,"MMC":21.94,"MMM":67.32,"MNST":22.41,"MO":10.31,"MON":36.77,"MOS":14.1,"MRK":23.47,"MRO":18.27,"MS":43.58,"MSFT":19.2,"MSI":76.22,"MTB":87.09,"MU":16.06,"MUR":36.36,"MWV":19.41,"MYL":20.56,"NBL":19.19,"NBR":34.58,"NDAQ":29.51,"NE":25.7,"NEE":29.21,"NEM":45.03,"NFLX":27.5,"NFX":42.15,"NI":14.39,"NKE":17.75,"NOC":46.4,"NOV":26.95,"NRG":20.69,"NSC":42.35,"NTAP":31.69,"NTRS":46.11,"NU":14.9,"NUE":39.9,"NVDA":14.69,"NWL":21.05,"OI":16.87,"OKE":10.57,"OMC":39.96,"ORCL":13.3,"ORLY":31.35,"OXY":40.19,"PAYX":27.06,"PBCT":11.27,"PBI":25.43,"PCAR":27.26,"PCG":28.66,"PCL":24.78,"PCLN":31.01,"PCP":56.44,"PDCO":32.28,"PEG":22.36,"PEP":47.8,"PETM":24.25,"PFE":16.47,"PFG":44.85,"PG":42.97,"PGR":19.4,"PH":44.54,"PHM":31.39,"PKI":18.4,"PLD":36.31,"PLL":26.27,"PNC":55.39,"PNR":28.54,"PNW":25.68,"POM":14.22,"PPG":50.84,"PPL":20.5,"PRGO":15.57,"PRU":61.5,"PSA":55.83,"PVH":33.79,"PWR":15.94,"PX":44.32,"PXD":38.62,"QCOM":39.08,"R":44.43,"RAI":16.81,"RDC":36.57,"REGN":11.56,"RF":27.14,"RHI":34.81,"RHT":26.56,"RIG":79.76,"RL":52.54,"ROK":55.89,"ROP":44.32,"ROST":12.56,"RRC":24.45,"RSG":21.75,"RTN":36.13,"SBUX":32.66,"SCG":25.25,"SCHW":14.07,"SEE":21.06,"SHW":40.83,"SIAL":31.51,"SJM":30.13,"SLB":57.46,"SNA":33.42,"SNDK":55.91,"SO":21.48,"SPG":57.19,"SPLS":19.97,"SRCL":32.41,"SRE":33.37,"STI":63.28,"STJ":31.77,"STT":55.01,"STX":19.28,"STZ":23.86,"SWK":38.43,"SWN":15.64,"SWY":17.58,"SYK":40.28,"SYMC":14.95,"SYY":23.51,"T":16.99,"TAP":26.53,"TE":9.68,"TEG":30.86,"TGT":41.84,"THC":30.6,"TIF":28.16,"TJX":10.48,"TMK":23.73,"TMO":35.85,"TROW":32.9,"TRV":34.71,"TSCO":13.5,"TSN":14.69,"TSO":30.06,"TSS":14.35,"TWX":35.09,"TXN":26.48,"TXT":42.4,"TYC":38.84,"UA":8.63,"UNH":40.36,"UNM":15.37,"UNP":19.55,"UPS":63.13,"URBN":18.43,"USB":24.47,"UTX":51.89,"VAR":46.25,"VFC":12.35,"VIAB":34.44,"VLO":47.96,"VMC":67.43,"VNO":65.78,"VRSN":18.94,"VRTX":32.62,"VTR":21.85,"VZ":18.4,"WAG":34.64,"WAT":41.78,"WDC":19.4,"WEC":15.45,"WFC":26.72,"WFM":29.41,"WHR":72.06,"WIN":5.84,"WLP":66.35,"WM":26.74,"WMB":14.3,"WMT":40.23,"WY":18.68,"WYNN":44.39,"X":59.93,"XEC":37.84,"XEL":12.99,"XL":48.75,"XLNX":21.09,"XOM":49.75,"XRAY":28.35,"XRX":11.77,"YHOO":32,"YUM":21.68,"ZION":72.8,"ZMH":59.04,"_row":"2006/5/30"}
{"A":32.14,"AA":27.46,"AAPL":8.12,"ABC":19.31,"ABT":16.26,"ACE":43.05,"ACN":24.15,"ACT":25.33,"ADBE":28.63,"ADI":26.69,"ADM":35.48,"ADP":32.58,"ADS":53.07,"ADSK":36.39,"AEE":31.52,"AEP":23.76,"AES":17.91,"AET":36.32,"AFL":38.5,"AGN":46.28,"AIG":961.97,"AIV":22,"AIZ":42.49,"AKAM":31.29,"ALL":43.58,"ALTR":18.03,"ALXN":8.13,"AMAT":14.25,"AME":12.84,"AMGN":63.46,"AMP":39.17,"AMT":29.72,"AMZN":34.61,"AN":21.69,"AON":32,"APA":60.98,"APC":46.93,"APD":53.06,"APH":26.93,"ARG":33.78,"ATI":55.51,"AVB":77.43,"AVP":25.41,"AVY":45.5,"AXP":47.48,"AZO":90.73,"BA":68.64,"BAC":40.7,"BAX":31.29,"BBBY":35.17,"BBT":30.43,"BBY":45.02,"BCR":69.54,"BDX":51.55,"BEN":26.06,"BF.B":33.57,"BHI":78.84,"BIIB":46.63,"BK":29.67,"BLK":110.37,"BLL":17.39,"BMS":23.7,"BMY":17.05,"BRCM":31.9,"BRK.B":61.38,"BSX":20.68,"BTU":54.01,"BWA":15.74,"BXP":59.32,"C":435.41,"CA":18.81,"CAG":16.99,"CAH":35.68,"CAM":23.45,"CAT":59.38,"CB":41.59,"CBG":25.79,"CBS":20.71,"CCE":11.6,"CCI":31.47,"CCL":31.9,"CELG":41.45,"CERN":9.49,"CF":16.12,"CHK":26.13,"CHRW":37.42,"CI":30.62,"CINF":31.51,"CL":24.87,"CLX":49.09,"CMA":43.58,"CMCSA":19.1,"CME":69.63,"CMG":57.77,"CMI":24.31,"CMS":9.83,"CNP":8.25,"CNX":40.62,"COF":74.4,"COG":5.36,"COH":26.3,"COL":47.43,"COP":36.04,"COST":44.95,"CPB":27.63,"CRM":7.38,"CSC":51.55,"CSCO":18.1,"CSX":9.47,"CTAS":37.22,"CTL":21.67,"CTSH":14.75,"CTXS":37.58,"CVC":9.81,"CVS":25.44,"CVX":45.65,"D":26.15,"DD":31.27,"DE":36.35,"DGX":50.95,"DHI":22.95,"DHR":31.59,"DIS":26.8,"DISCA":7.09,"DLTR":8.81,"DNB":63.93,"DNR":15.62,"DO":51.89,"DOV":34.05,"DOW":29.81,"DRI":27.97,"DTE":27.11,"DTV":17.56,"DUK":32.64,"DVA":26.48,"DVN":52.52,"EA":42.07,"EBAY":32.81,"ECL":34.89,"ED":29.87,"EFX":33.1,"EIX":30.73,"EL":18.61,"EMC":12.6,"EMN":22.28,"EMR":32.72,"EOG":31.35,"EQR":31.68,"EQT":29.64,"ESRX":18.32,"ESS":79.26,"ESV":42.13,"ETFC":242.7,"ETN":29.03,"ETR":50.21,"EW":22.17,"EXC":40.27,"EXPD":45.2,"EXPE":19.91,"F":6.64,"FAST":18.29,"FCX":21.24,"FDO":21.68,"FDX":104.28,"FE":35.54,"FFIV":24.26,"FIS":18.56,"FISV":21.58,"FITB":30.64,"FLIR":12.26,"FLR":40.36,"FLS":16.35,"FMC":15.09,"FOSL":18.23,"FOXA":15.61,"FTI":15.84,"FTR":5.63,"GAS":25.15,"GCI":39.27,"GD":52.52,"GE":25.33,"GGP":27.51,"GHC":690.38,"GILD":14.33,"GIS":20.49,"GLW":21.45,"GMCR":2.9,"GME":19.57,"GNW":31.86,"GOOGL":186.1,"GPC":32.19,"GPS":15.54,"GRMN":35,"GS":137.65,"GT":12.61,"GWW":62.59,"HAL":34,"HAR":81.27,"HAS":14.76,"HBAN":18.14,"HCBK":10.34,"HCN":21.18,"HCP":16.56,"HD":30.17,"HES":46.94,"HIG":72.39,"HOG":42.26,"HON":33.52,"HOT":51.01,"HP":30.51,"HPQ":28.79,"HRB":17.03,"HRL":15.36,"HRS":32.21,"HSP":44.81,"HST":16.25,"HSY":46.01,"HUM":48.76,"IBM":68.97,"ICE":54.98,"IFF":29.95,"INTC":13.98,"INTU":26.77,"IP":25.8,"IPG":8.77,"IR":30.45,"IRM":19.41,"ISRG":111.29,"ITW":40.56,"IVZ":16.1,"JBL":29.82,"JCI":23.94,"JEC":39.01,"JNJ":46.64,"JNPR":15.86,"JOY":47.99,"JPM":34.88,"JWN":30.93,"K":37.08,"KEY":29.01,"KIM":24.23,"KLAC":33.82,"KMB":44.38,"KMX":15.9,"KO":17.2,"KR":17.62,"KSS":48.81,"KSU":25.83,"L":32.19,"LB":16.87,"LEG":17.16,"LEN":42.99,"LH":59.36,"LLL":62.15,"LLTC":26.71,"LLY":36.02,"LM":84.8,"LMT":55.71,"LNC":49.22,"LOW":27.22,"LRCX":44.55,"LUK":29.32,"LUV":15.64,"M":31.25,"MAC":46.76,"MAR":30.9,"MAS":24.24,"MAT":12.09,"MCD":25.48,"MCHP":24.41,"MCK":46.32,"MCO":46.8,"MDLZ":16.99,"MDT":43.03,"MET":43.52,"MHFI":42.73,"MHK":73.7,"MKC":28.39,"MMC":22.05,"MMM":67.48,"MNST":23.11,"MO":10.45,"MON":37.66,"MOS":14.3,"MRK":23.85,"MRO":18.41,"MS":43.96,"MSFT":18.78,"MSI":76.37,"MTB":87.62,"MU":16.56,"MUR":37.7,"MWV":19.72,"MYL":20.6,"NBL":20.13,"NBR":35.35,"NDAQ":29.32,"NE":26.46,"NEE":29.78,"NEM":45.68,"NFLX":27.69,"NFX":42.73,"NI":14.75,"NKE":17.81,"NOC":46.28,"NOV":27.63,"NRG":23.94,"NSC":43.21,"NTAP":31.37,"NTRS":46.77,"NU":15.27,"NUE":39.56,"NVDA":14.7,"NWL":21.3,"OI":17,"OKE":11.02,"OMC":40.62,"ORCL":13.49,"ORLY":31.69,"OXY":41.37,"PAYX":27,"PBCT":11.19,"PBI":25.47,"PCAR":27.61,"PCG":28.95,"PCL":25.05,"PCLN":31.1,"PCP":57.13,"PDCO":32.04,"PEG":22.74,"PEP":47.83,"PETM":24.68,"PFE":16.52,"PFG":45.22,"PG":42.87,"PGR":19.82,"PH":45.25,"PHM":31.21,"PKI":18.97,"PLD":36.41,"PLL":26.52,"PNC":56.01,"PNR":28.86,"PNW":26.04,"POM":14.49,"PPG":51.15,"PPL":20.63,"PRGO":16.09,"PRU":62.42,"PSA":55.48,"PVH":34.61,"PWR":16.65,"PX":44.47,"PXD":39.9,"QCOM":39.51,"R":45.23,"RAI":16.73,"RDC":38.39,"REGN":12.94,"RF":27.2,"RHI":35.27,"RHT":26.22,"RIG":82.78,"RL":54.02,"ROK":56.33,"ROP":44.73,"ROST":12.89,"RRC":25.25,"RSG":22.02,"RTN":36.78,"SBUX":33.33,"SCG":25.66,"SCHW":14.26,"SEE":21.44,"SHW":41.66,"SIAL":31.71,"SJM":30.7,"SLB":58.76,"SNA":34.39,"SNDK":55.36,"SO":21.69,"SPG":57.28,"SPLS":20,"SRCL":33.33,"SRE":33.58,"STI":63.54,"STJ":31.87,"STT":56.12,"STX":19.15,"STZ":24.7,"SWK":38.87,"SWN":16.15,"SWY":17.79,"SYK":40.29,"SYMC":15,"SYY":23.37,"T":17.14,"TAP":26.85,"TE":9.89,"TEG":31.16,"TGT":42.04,"THC":31.68,"TIF":29.62,"TJX":10.69,"TMK":23.93,"TMO":36.01,"TROW":33.35,"TRV":35.38,"TSCO":13.38,"TSN":14.64,"TSO":30.97,"TSS":14.28,"TWX":35.07,"TXN":26.62,"TXT":41.9,"TYC":38.91,"UA":8.93,"UNH":40.95,"UNM":15.6,"UNP":19.97,"UPS":63.72,"URBN":18.57,"USB":24.55,"UTX":51.96,"VAR":46.9,"VFC":12.49,"VIAB":34.77,"VLO":48.68,"VMC":67.7,"VNO":64.86,"VRSN":19.06,"VRTX":34.5,"VTR":21.8,"VZ":18.57,"WAG":34.99,"WAT":41.65,"WDC":19.69,"WEC":15.73,"WFC":26.77,"WFM":29.65,"WHR":73.23,"WIN":5.81,"WLP":67.04,"WM":27.15,"WMB":14.66,"WMT":40.36,"WY":18.72,"WYNN":45.15,"X":61.72,"XEC":38.73,"XEL":13.16,"XL":49.35,"XLNX":21.56,"XOM":50.33,"XRAY":28.59,"XRX":12.04,"YHOO":31.59,"YUM":21.56,"ZION":73.46,"ZMH":59.15,"_row":"2006/5/31"}
{"A":32.27,"AA":28.2,"AAPL":8.45,"ABC":19.42,"ABT":16.46,"ACE":43.08,"ACN":24.09,"ACT":25.8,"ADBE":28.72,"ADI":27.02,"ADM":36.9,"ADP":33,"ADS":54.01,"ADSK":37.56,"AEE":31.83,"AEP":23.94,"AES":18.1,"AET":37.88,"AFL":38.8,"AGN":47.42,"AIG":967.82,"AIV":22.5,"AIZ":42.75,"AKAM":32.1,"ALL":43.77,"ALTR":17.95,"ALXN":8.44,"AMAT":14.46,"AME":13.11,"AMGN":64.58,"AMP":39.92,"AMT":30.24,"AMZN":35.07,"AN":21.77,"AON":32.62,"APA":61.35,"APC":47.2,"APD":54.26,"APH":27.84,"ARG":33.98,"ATI":57.35,"AVB":79.14,"AVP":25.33,"AVY":45.3,"AXP":47.85,"AZO":91.68,"BA":68.96,"BAC":40.95,"BAX":31.68,"BBBY":36.18,"BBT":30.96,"BBY":44.95,"BCR":69.84,"BDX":52.29,"BEN":26.26,"BF.B":32.57,"BHI":78.99,"BIIB":48.12,"BK":29.93,"BLK":109.96,"BLL":17.34,"BMS":24.28,"BMY":17.47,"BRCM":32.76,"BRK.B":61.3,"BSX":20.45,"BTU":56.11,"BWA":15.55,"BXP":60.47,"C":440.1,"CA":18.8,"CAG":17.09,"CAH":36.12,"CAM":23.54,"CAT":59.65,"CB":41.95,"CBG":26.1,"CBS":21.44,"CCE":11.66,"CCI":32.66,"CCL":32.06,"CELG":42.98,"CERN":9.85,"CF":15.73,"CHK":26.14,"CHRW":38.79,"CI":32.09,"CINF":31.85,"CL":25.05,"CLX":49.22,"CMA":44.22,"CMCSA":19.82,"CME":71.98,"CMG":60,"CMI":24.86,"CMS":9.91,"CNP":8.43,"CNX":40.29,"COF":75.09,"COG":5.41,"COH":27.14,"COL":47.85,"COP":36.27,"COST":46.05,"CPB":27.97,"CRM":7.76,"CSC":51.72,"CSCO":18.85,"CSX":9.48,"CTAS":37.38,"CTL":22.09,"CTSH":15.51,"CTXS":37.84,"CVC":10.05,"CVS":26.05,"CVX":45.79,"D":26.4,"DD":31.51,"DE":36.65,"DGX":51.93,"DHI":23.29,"DHR":32.01,"DIS":26.9,"DISCA":7.26,"DLTR":8.74,"DNB":64.74,"DNR":16.08,"DO":51.49,"DOV":34.2,"DOW":30.05,"DRI":27.97,"DTE":27.29,"DTV":17.75,"DUK":32.51,"DVA":26.35,"DVN":52.51,"EA":41.87,"EBAY":33.08,"ECL":34.57,"ED":29.87,"EFX":33.08,"EIX":31.07,"EL":18.58,"EMC":12.79,"EMN":22.34,"EMR":33.1,"EOG":31.49,"EQR":32.4,"EQT":30.2,"ESRX":18.49,"ESS":80.43,"ESV":42.76,"ETFC":243.4,"ETN":29.4,"ETR":51.26,"EW":22.28,"EXC":41.15,"EXPD":47.43,"EXPE":20.12,"F":6.71,"FAST":18.85,"FCX":21.11,"FDO":22.2,"FDX":106.27,"FE":35.56,"FFIV":24.48,"FIS":18.81,"FISV":22.33,"FITB":31.2,"FLIR":12.47,"FLR":41.01,"FLS":16.92,"FMC":15.14,"FOSL":18.5,"FOXA":15.92,"FTI":16.04,"FTR":5.76,"GAS":25.31,"GCI":39.76,"GD":53.26,"GE":25.55,"GGP":27.94,"GHC":689.4,"GILD":14.66,"GIS":20.46,"GLW":22.11,"GMCR":2.95,"GME":20.02,"GNW":31.83,"GOOGL":191.5,"GPC":32.62,"GPS":15.37,"GRMN":36.43,"GS":140.02,"GT":12.57,"GWW":63.73,"HAL":34.26,"HAR":81.88,"HAS":14.88,"HBAN":18.53,"HCBK":10.54,"HCN":21.48,"HCP":16.65,"HD":30.51,"HES":46.89,"HIG":73.14,"HOG":42.83,"HON":33.79,"HOT":52.45,"HP":30.31,"HPQ":28.83,"HRB":16.97,"HRL":15.35,"HRS":33.99,"HSP":45.13,"HST":16.69,"HSY":46.09,"HUM":49.87,"IBM":69.65,"ICE":55.02,"IFF":30.08,"INTC":14,"INTU":27,"IP":25.86,"IPG":8.91,"IR":30.96,"IRM":19.6,"ISRG":113.89,"ITW":41.2,"IVZ":16.2,"JBL":30.53,"JCI":25.3,"JEC":39.22,"JNJ":46.97,"JNPR":17.39,"JOY":48.84,"JPM":35.65,"JWN":31.2,"K":37.32,"KEY":29.5,"KIM":24.87,"KLAC":34.76,"KMB":44.68,"KMX":15.85,"KO":17.15,"KR":17.8,"KSS":49.58,"KSU":26.43,"L":32.5,"LB":17.16,"LEG":17.45,"LEN":43.57,"LH":59.89,"LLL":64.07,"LLTC":27.46,"LLY":36.26,"LM":85,"LMT":56.28,"LNC":49.71,"LOW":27.73,"LRCX":46.15,"LUK":29.02,"LUV":15.45,"M":31.62,"MAC":47.68,"MAR":31.88,"MAS":24.6,"MAT":12.15,"MCD":25.87,"MCHP":25.17,"MCK":47.27,"MCO":47.09,"MDLZ":16.92,"MDT":43.48,"MET":44.08,"MHFI":42.83,"MHK":74.35,"MKC":28.26,"MMC":22.21,"MMM":68.17,"MNST":22.97,"MO":10.46,"MON":37.93,"MOS":14.7,"MRK":24.22,"MRO":18.85,"MS":44.67,"MSFT":18.92,"MSI":78.25,"MTB":89,"MU":16.87,"MUR":38.36,"MWV":20,"MYL":20.54,"NBL":20.39,"NBR":35.25,"NDAQ":29,"NE":26.7,"NEE":30.1,"NEM":45.26,"NFLX":28.51,"NFX":44.01,"NI":14.83,"NKE":18.06,"NOC":46.36,"NOV":28.1,"NRG":24.2,"NSC":43.28,"NTAP":31.86,"NTRS":47.66,"NU":15.52,"NUE":40.12,"NVDA":15.46,"NWL":21.35,"OI":17.3,"OKE":11.15,"OMC":41.28,"ORCL":13.49,"ORLY":32.56,"OXY":41.7,"PAYX":27.71,"PBCT":11.28,"PBI":25.85,"PCAR":28.62,"PCG":29.25,"PCL":25.46,"PCLN":32,"PCP":58.72,"PDCO":32.27,"PEG":23.52,"PEP":48.34,"PETM":25.52,"PFE":16.69,"PFG":45.06,"PG":43.05,"PGR":20.06,"PH":45.71,"PHM":31.75,"PKI":19.28,"PLD":37.23,"PLL":26.67,"PNC":56.56,"PNR":29.05,"PNW":26.43,"POM":14.72,"PPG":51.65,"PPL":21.13,"PRGO":16.07,"PRU":63.4,"PSA":57.02,"PVH":35.92,"PWR":17.05,"PX":46.2,"PXD":39.57,"QCOM":41.12,"R":45.43,"RAI":17.01,"RDC":39.04,"REGN":12.85,"RF":27.57,"RHI":36.07,"RHT":28.87,"RIG":82.65,"RL":54.52,"ROK":56.94,"ROP":44.4,"ROST":13.11,"RRC":25.86,"RSG":22.36,"RTN":37.11,"SBUX":33.86,"SCG":26.16,"SCHW":14.37,"SEE":21.67,"SHW":41.95,"SIAL":32.1,"SJM":30.85,"SLB":58.43,"SNA":34.43,"SNDK":54.34,"SO":21.7,"SPG":58.76,"SPLS":20.54,"SRCL":33.5,"SRE":33.75,"STI":64.3,"STJ":31.68,"STT":56.64,"STX":19.64,"STZ":24.96,"SWK":39.67,"SWN":16.18,"SWY":18.07,"SYK":40.67,"SYMC":15.25,"SYY":23.39,"T":17.7,"TAP":27.49,"TE":9.91,"TEG":31.53,"TGT":42.34,"THC":32.64,"TIF":30.39,"TJX":10.81,"TMK":24.19,"TMO":36.12,"TROW":33.5,"TRV":35.7,"TSCO":14.11,"TSN":14.54,"TSO":31.38,"TSS":14.56,"TWX":35.46,"TXN":27.22,"TXT":43.39,"TYC":39.81,"UA":9.31,"UNH":42.59,"UNM":15.79,"UNP":20.07,"UPS":64.08,"URBN":18.84,"USB":24.9,"UTX":52.52,"VAR":47.85,"VFC":12.85,"VIAB":35.05,"VLO":48.8,"VMC":70.27,"VNO":65.89,"VRSN":19.36,"VRTX":34.35,"VTR":22.16,"VZ":19.02,"WAG":34.99,"WAT":42.56,"WDC":19.7,"WEC":15.93,"WFC":27.29,"WFM":30.1,"WHR":73.5,"WIN":5.84,"WLP":68.41,"WM":27.46,"WMB":14.84,"WMT":40.31,"WY":19.03,"WYNN":46.15,"X":63.6,"XEC":38.74,"XEL":13.29,"XL":49.96,"XLNX":21.97,"XOM":50.5,"XRAY":29.49,"XRX":12.42,"YHOO":31.99,"YUM":21.78,"ZION":74.65,"ZMH":59.63,"_row":"2006/6/1"}
{"A":32.72,"AA":28.2,"AAPL":8.38,"ABC":19.37,"ABT":16.43,"ACE":42.36,"ACN":23.93,"ACT":25.46,"ADBE":29,"ADI":27.25,"ADM":36.14,"ADP":32.78,"ADS":55.17,"ADSK":36.53,"AEE":32.2,"AEP":24.2,"AES":18.26,"AET":38.31,"AFL":38.88,"AGN":48.08,"AIG":966.87,"AIV":22.62,"AIZ":43.04,"AKAM":31.34,"ALL":43.65,"ALTR":17.57,"ALXN":8.5,"AMAT":14.36,"AME":13.26,"AMGN":64.95,"AMP":39.78,"AMT":30.11,"AMZN":34.76,"AN":21.44,"AON":32.34,"APA":61.93,"APC":47.65,"APD":54.33,"APH":27.78,"ARG":34.48,"ATI":58.47,"AVB":79.25,"AVP":25.31,"AVY":44.63,"AXP":47.8,"AZO":91.7,"BA":69.1,"BAC":41.42,"BAX":31.63,"BBBY":36.19,"BBT":30.97,"BBY":44.68,"BCR":69.52,"BDX":51.93,"BEN":26.28,"BF.B":32.74,"BHI":80.95,"BIIB":47.71,"BK":29.85,"BLK":112.06,"BLL":17.29,"BMS":24.11,"BMY":17.55,"BRCM":32.4,"BRK.B":61.12,"BSX":20.7,"BTU":56.26,"BWA":15.55,"BXP":61.65,"C":442.83,"CA":18.72,"CAG":17.04,"CAH":36.01,"CAM":24.35,"CAT":59.26,"CB":41.29,"CBG":26.8,"CBS":21.27,"CCE":11.7,"CCI":33.34,"CCL":32.08,"CELG":43.98,"CERN":9.6,"CF":15.48,"CHK":26.2,"CHRW":39.07,"CI":32.17,"CINF":31.93,"CL":24.82,"CLX":49,"CMA":44.1,"CMCSA":19.93,"CME":71.92,"CMG":60.57,"CMI":24.73,"CMS":9.96,"CNP":8.55,"CNX":41.7,"COF":75.25,"COG":5.53,"COH":27.04,"COL":47.53,"COP":36.73,"COST":45.39,"CPB":28.22,"CRM":7.47,"CSC":52.06,"CSCO":18.8,"CSX":9.71,"CTAS":37.05,"CTL":22.04,"CTSH":15.71,"CTXS":37.52,"CVC":10.15,"CVS":26.66,"CVX":46.38,"D":26.73,"DD":31.84,"DE":37.26,"DGX":52.29,"DHI":22.77,"DHR":31.7,"DIS":26.9,"DISCA":7.35,"DLTR":8.65,"DNB":64.37,"DNR":16.31,"DO":52.82,"DOV":34.27,"DOW":30.54,"DRI":28.05,"DTE":27.49,"DTV":17.79,"DUK":33.31,"DVA":26.35,"DVN":53.17,"EA":42.41,"EBAY":32.63,"ECL":34.54,"ED":30.11,"EFX":33.12,"EIX":31.57,"EL":18.25,"EMC":12.69,"EMN":22.74,"EMR":32.83,"EOG":31.47,"EQR":32.39,"EQT":30.39,"ESRX":18.43,"ESS":80.37,"ESV":43.58,"ETFC":244.5,"ETN":29.43,"ETR":51.79,"EW":22.53,"EXC":41.43,"EXPD":47.3,"EXPE":20.04,"F":6.59,"FAST":18.95,"FCX":21.52,"FDO":21.43,"FDX":106.06,"FE":35.83,"FFIV":24.74,"FIS":19.05,"FISV":22.46,"FITB":31.29,"FLIR":12.19,"FLR":42.06,"FLS":17.02,"FMC":15.52,"FOSL":18.38,"FOXA":15.98,"FTI":16.17,"FTR":5.69,"GAS":25.52,"GCI":39.49,"GD":52.88,"GE":25.63,"GGP":28.78,"GHC":686.85,"GILD":14.6,"GIS":20.49,"GLW":22.06,"GMCR":2.95,"GME":19.79,"GNW":32.17,"GOOGL":189.91,"GPC":32.32,"GPS":15.27,"GRMN":36.49,"GS":140.51,"GT":12.47,"GWW":63.84,"HAL":35,"HAR":80.55,"HAS":15,"HBAN":18.61,"HCBK":10.57,"HCN":21.93,"HCP":16.78,"HD":30.07,"HES":47.66,"HIG":73.18,"HOG":42.91,"HON":33.54,"HOT":52.2,"HP":31.13,"HPQ":28.81,"HRB":17.18,"HRL":15.38,"HRS":33.54,"HSP":44.88,"HST":16.77,"HSY":45.54,"HUM":49.64,"IBM":68.64,"ICE":54.06,"IFF":29.89,"INTC":14.15,"INTU":26.93,"IP":25.67,"IPG":8.9,"IR":30.91,"IRM":19.31,"ISRG":117.08,"ITW":40.91,"IVZ":16.32,"JBL":30.88,"JCI":25.06,"JEC":40.08,"JNJ":47.04,"JNPR":16.88,"JOY":48.96,"JPM":35.84,"JWN":31.11,"K":37.53,"KEY":29.71,"KIM":25.3,"KLAC":34.6,"KMB":44.48,"KMX":15.9,"KO":17.14,"KR":17.74,"KSS":49.39,"KSU":26.83,"L":33.12,"LB":16.96,"LEG":17.3,"LEN":43.14,"LH":59.93,"LLL":64.07,"LLTC":27.88,"LLY":36.29,"LM":84.85,"LMT":56.19,"LNC":50.25,"LOW":27.73,"LRCX":44.95,"LUK":29.07,"LUV":15.36,"M":31.33,"MAC":48.35,"MAR":31.64,"MAS":24.61,"MAT":12.14,"MCD":25.74,"MCHP":24.79,"MCK":46.6,"MCO":47.35,"MDLZ":17.04,"MDT":43.63,"MET":44.49,"MHFI":43,"MHK":73.77,"MKC":28.13,"MMC":22.27,"MMM":68.39,"MNST":23.03,"MO":10.52,"MON":37.99,"MOS":14.79,"MRK":24.32,"MRO":19.23,"MS":44.67,"MSFT":18.87,"MSI":78.79,"MTB":88.98,"MU":16.46,"MUR":39.03,"MWV":20.19,"MYL":20.6,"NBL":20.62,"NBR":35.46,"NDAQ":28.92,"NE":27.32,"NEE":30.51,"NEM":46.69,"NFLX":27.95,"NFX":45.03,"NI":14.85,"NKE":18.14,"NOC":46.54,"NOV":28.83,"NRG":24.96,"NSC":43.9,"NTAP":31.71,"NTRS":48.05,"NU":15.73,"NUE":40.52,"NVDA":15.24,"NWL":21.13,"OI":17.02,"OKE":11.42,"OMC":41.03,"ORCL":13.42,"ORLY":33.04,"OXY":42.12,"PAYX":27.55,"PBCT":11.37,"PBI":25.69,"PCAR":28.38,"PCG":29.44,"PCL":25.47,"PCLN":32.22,"PCP":58.26,"PDCO":32.2,"PEG":23.91,"PEP":48,"PETM":25.53,"PFE":16.89,"PFG":45.45,"PG":42.63,"PGR":20.03,"PH":45.73,"PHM":30.12,"PKI":19.05,"PLD":37.45,"PLL":26.37,"PNC":56.22,"PNR":28.9,"PNW":26.64,"POM":14.82,"PPG":51.85,"PPL":21.25,"PRGO":16.11,"PRU":63.71,"PSA":57.63,"PVH":35.41,"PWR":16.98,"PX":46.71,"PXD":39.84,"QCOM":41.08,"R":46.07,"RAI":16.92,"RDC":39.97,"REGN":13.2,"RF":27.59,"RHI":35.66,"RHT":28.39,"RIG":84.59,"RL":54.31,"ROK":56.35,"ROP":44.81,"ROST":12.95,"RRC":25.9,"RSG":22.45,"RTN":36.71,"SBUX":33.65,"SCG":26.37,"SCHW":14.53,"SEE":21.78,"SHW":42.36,"SIAL":32.09,"SJM":30.81,"SLB":59.31,"SNA":34.48,"SNDK":54.24,"SO":22.13,"SPG":59.01,"SPLS":20.54,"SRCL":34.08,"SRE":34.43,"STI":64.64,"STJ":32.24,"STT":57.25,"STX":19.78,"STZ":24.98,"SWK":39.93,"SWN":16.39,"SWY":18.31,"SYK":40.98,"SYMC":15.27,"SYY":23.35,"T":17.58,"TAP":27.45,"TE":10.12,"TEG":31.95,"TGT":42.28,"THC":32.2,"TIF":29.79,"TJX":10.68,"TMK":24.28,"TMO":36.19,"TROW":34.13,"TRV":35.21,"TSCO":14.25,"TSN":14.55,"TSO":31.93,"TSS":14.79,"TWX":35.82,"TXN":27.39,"TXT":43.41,"TYC":39.47,"UA":9.28,"UNH":43.76,"UNM":15.79,"UNP":20.24,"UPS":64.11,"URBN":18.96,"USB":25.2,"UTX":52.38,"VAR":48.18,"VFC":12.79,"VIAB":34.94,"VLO":50.03,"VMC":71.03,"VNO":67.41,"VRSN":19.22,"VRTX":34.67,"VTR":22.2,"VZ":19.01,"WAG":36.76,"WAT":43.11,"WDC":20.06,"WEC":16.12,"WFC":27.48,"WFM":29.96,"WHR":72.89,"WIN":5.78,"WLP":68.22,"WM":27.59,"WMB":15.09,"WMT":39.84,"WY":18.83,"WYNN":45.1,"X":64.63,"XEC":38.96,"XEL":13.33,"XL":49.62,"XLNX":22.23,"XOM":50.95,"XRAY":29.75,"XRX":12.27,"YHOO":31.52,"YUM":21.76,"ZION":75.17,"ZMH":59.8,"_row":"2006/6/2"}
{"A":31.63,"AA":27.17,"AAPL":8.15,"ABC":19.04,"ABT":16.17,"ACE":41.36,"ACN":23.57,"ACT":24.93,"ADBE":29.47,"ADI":26,"ADM":35.42,"ADP":32.53,"ADS":53.55,"ADSK":35.13,"AEE":32.24,"AEP":23.82,"AES":18.09,"AET":37.54,"AFL":38.58,"AGN":48.17,"AIG":955.48,"AIV":22.89,"AIZ":42.51,"AKAM":30.26,"ALL":42.97,"ALTR":16.96,"ALXN":8.24,"AMAT":13.99,"AME":12.83,"AMGN":63.35,"AMP":38.7,"AMT":29.59,"AMZN":33.49,"AN":20.97,"AON":31.63,"APA":59.7,"APC":46.38,"APD":53.18,"APH":27.32,"ARG":33.58,"ATI":54.26,"AVB":79.32,"AVP":25.11,"AVY":44.24,"AXP":46.82,"AZO":89.76,"BA":67.72,"BAC":40.98,"BAX":31.18,"BBBY":35.35,"BBT":30.57,"BBY":44.02,"BCR":67.73,"BDX":51.35,"BEN":25.54,"BF.B":32.75,"BHI":77.84,"BIIB":45.39,"BK":29.21,"BLK":111.95,"BLL":16.74,"BMS":23.47,"BMY":17.47,"BRCM":31.35,"BRK.B":61.17,"BSX":20.38,"BTU":52.68,"BWA":15.15,"BXP":61.74,"C":438.24,"CA":18.65,"CAG":17.07,"CAH":35.64,"CAM":23.4,"CAT":56.43,"CB":40.74,"CBG":25.84,"CBS":21.38,"CCE":11.54,"CCI":32.68,"CCL":31.43,"CELG":41.56,"CERN":9.33,"CF":15.1,"CHK":25.67,"CHRW":37.66,"CI":30.81,"CINF":31.44,"CL":24.56,"CLX":48,"CMA":43.4,"CMCSA":19.39,"CME":70.06,"CMG":58.9,"CMI":24.08,"CMS":9.87,"CNP":8.4,"CNX":40.26,"COF":73.71,"COG":5.31,"COH":26.84,"COL":46.88,"COP":35.61,"COST":44.64,"CPB":28.3,"CRM":7.44,"CSC":51.42,"CSCO":18.28,"CSX":9.4,"CTAS":36.6,"CTL":21.97,"CTSH":15.3,"CTXS":37.02,"CVC":10.24,"CVS":26.27,"CVX":45.31,"D":26.59,"DD":31.2,"DE":36.12,"DGX":52.03,"DHI":21.6,"DHR":31.15,"DIS":27.01,"DISCA":7.15,"DLTR":8.52,"DNB":63.22,"DNR":15.74,"DO":50.54,"DOV":33.4,"DOW":30,"DRI":27.81,"DTE":27.27,"DTV":17.85,"DUK":33.03,"DVA":25.59,"DVN":51.35,"EA":41.18,"EBAY":32.5,"ECL":34.05,"ED":29.83,"EFX":32.99,"EIX":31.14,"EL":17.96,"EMC":12.27,"EMN":22.15,"EMR":32.01,"EOG":30.04,"EQR":32.33,"EQT":30.3,"ESRX":18.04,"ESS":80.21,"ESV":41.8,"ETFC":233.7,"ETN":28.73,"ETR":51.55,"EW":22.26,"EXC":41.01,"EXPD":45.8,"EXPE":20.41,"F":6.45,"FAST":18.15,"FCX":19.69,"FDO":20.87,"FDX":102.82,"FE":35.55,"FFIV":24.19,"FIS":18.7,"FISV":21.95,"FITB":30.74,"FLIR":12.04,"FLR":40.77,"FLS":16.24,"FMC":15.28,"FOSL":17.74,"FOXA":15.71,"FTI":15.88,"FTR":5.64,"GAS":25.3,"GCI":39.02,"GD":52.62,"GE":25.3,"GGP":29.48,"GHC":676.21,"GILD":14.12,"GIS":20.24,"GLW":21.45,"GMCR":2.96,"GME":18.67,"GNW":31.51,"GOOGL":187.41,"GPC":31.78,"GPS":14.87,"GRMN":35.24,"GS":137.15,"GT":12.04,"GWW":62.44,"HAL":33.85,"HAR":78.46,"HAS":14.74,"HBAN":18.21,"HCBK":10.25,"HCN":21.96,"HCP":16.9,"HD":29.65,"HES":46.05,"HIG":71.79,"HOG":41.72,"HON":32.69,"HOT":50.95,"HP":29.42,"HPQ":28.09,"HRB":16.92,"HRL":15.13,"HRS":32.51,"HSP":44.06,"HST":17.06,"HSY":45.21,"HUM":49.12,"IBM":68.24,"ICE":50.92,"IFF":29.46,"INTC":13.95,"INTU":26.63,"IP":25.22,"IPG":8.77,"IR":29.87,"IRM":18.78,"ISRG":109.87,"ITW":40.24,"IVZ":15.83,"JBL":30.14,"JCI":24.92,"JEC":38.4,"JNJ":46.57,"JNPR":16.74,"JOY":46.31,"JPM":35.15,"JWN":30.3,"K":37.21,"KEY":29.13,"KIM":25.15,"KLAC":33.6,"KMB":43.87,"KMX":15.53,"KO":16.96,"KR":17.32,"KSS":49.01,"KSU":25.94,"L":32.56,"LB":16.48,"LEG":17.04,"LEN":41.73,"LH":59.27,"LLL":63.43,"LLTC":27.4,"LLY":35.81,"LM":82.44,"LMT":55.85,"LNC":49.72,"LOW":27.15,"LRCX":44.52,"LUK":28.47,"LUV":15.27,"M":30.84,"MAC":48.18,"MAR":31.23,"MAS":23.8,"MAT":11.92,"MCD":25.46,"MCHP":24.25,"MCK":45.51,"MCO":46.38,"MDLZ":16.95,"MDT":43.22,"MET":43.96,"MHFI":42.68,"MHK":73.34,"MKC":27.83,"MMC":22.2,"MMM":66.91,"MNST":22.5,"MO":10.35,"MON":36.81,"MOS":14.8,"MRK":23.98,"MRO":18.89,"MS":43.24,"MSFT":18.66,"MSI":78.25,"MTB":87.34,"MU":16.03,"MUR":37.56,"MWV":19.93,"MYL":20.38,"NBL":19.81,"NBR":34.32,"NDAQ":28.04,"NE":26.35,"NEE":30.58,"NEM":46.06,"NFLX":27.28,"NFX":42.97,"NI":14.68,"NKE":17.8,"NOC":46.37,"NOV":27.57,"NRG":24.51,"NSC":42.26,"NTAP":31.06,"NTRS":46.88,"NU":15.48,"NUE":37.89,"NVDA":14.6,"NWL":20.62,"OI":16.74,"OKE":11.23,"OMC":40.63,"ORCL":13.15,"ORLY":32.93,"OXY":40.66,"PAYX":28.09,"PBCT":11.32,"PBI":25.23,"PCAR":27.5,"PCG":29.29,"PCL":25.04,"PCLN":31.31,"PCP":56.73,"PDCO":32.19,"PEG":23.77,"PEP":47.27,"PETM":25.17,"PFE":16.72,"PFG":44.6,"PG":42.03,"PGR":19.5,"PH":44.59,"PHM":28.6,"PKI":18.47,"PLD":37.24,"PLL":25.76,"PNC":54.96,"PNR":28.45,"PNW":26.45,"POM":14.62,"PPG":51.01,"PPL":21.02,"PRGO":15.66,"PRU":62.72,"PSA":57.03,"PVH":34.23,"PWR":16.1,"PX":45.79,"PXD":38.52,"QCOM":39.92,"R":45,"RAI":16.58,"RDC":38.25,"REGN":12.92,"RF":27.27,"RHI":34.83,"RHT":27.66,"RIG":81.96,"RL":53.39,"ROK":55.6,"ROP":44.21,"ROST":12.62,"RRC":25.17,"RSG":22.14,"RTN":36.52,"SBUX":33.08,"SCG":25.99,"SCHW":13.93,"SEE":21.25,"SHW":41.2,"SIAL":31.42,"SJM":30.5,"SLB":56.81,"SNA":33.73,"SNDK":53.24,"SO":21.95,"SPG":58.79,"SPLS":20.19,"SRCL":33.13,"SRE":33.66,"STI":63.68,"STJ":31.87,"STT":55.79,"STX":18.86,"STZ":24.74,"SWK":38.41,"SWN":15.69,"SWY":17.98,"SYK":40.02,"SYMC":15.04,"SYY":22.9,"T":17.49,"TAP":27.2,"TE":10,"TEG":31.72,"TGT":41.64,"THC":31.04,"TIF":29.18,"TJX":10.47,"TMK":23.86,"TMO":35.55,"TROW":32.91,"TRV":34.26,"TSCO":13.57,"TSN":14.27,"TSO":30.94,"TSS":14.64,"TWX":35.66,"TXN":26.62,"TXT":41.49,"TYC":39.18,"UA":9.09,"UNH":43.05,"UNM":15.45,"UNP":19.65,"UPS":62.98,"URBN":18.06,"USB":24.86,"UTX":51.07,"VAR":47.05,"VFC":12.55,"VIAB":34.12,"VLO":48.13,"VMC":68.3,"VNO":67.42,"VRSN":19.07,"VRTX":31.44,"VTR":22.12,"VZ":18.78,"WAG":36.07,"WAT":42.63,"WDC":18.95,"WEC":15.82,"WFC":27.16,"WFM":29.36,"WHR":70.55,"WIN":5.62,"WLP":67.06,"WM":26.86,"WMB":14.65,"WMT":39.31,"WY":18.24,"WYNN":43.83,"X":60.46,"XEC":37.4,"XEL":13.19,"XL":48.51,"XLNX":21.56,"XOM":49.62,"XRAY":29.15,"XRX":12.09,"YHOO":30.82,"YUM":21.38,"ZION":74.14,"ZMH":59.69,"_row":"2006/6/5"}
{"A":31.36,"AA":26.57,"AAPL":8.11,"ABC":19.22,"ABT":16.09,"ACE":41.03,"ACN":23.54,"ACT":24.65,"ADBE":29.84,"ADI":25.85,"ADM":35.71,"ADP":32.74,"ADS":53.46,"ADSK":35.28,"AEE":32.31,"AEP":23.85,"AES":18.19,"AET":37.32,"AFL":38.55,"AGN":47.87,"AIG":953.9,"AIV":22.67,"AIZ":42.19,"AKAM":30.44,"ALL":42.94,"ALTR":16.99,"ALXN":8.16,"AMAT":13.91,"AME":12.67,"AMGN":63.47,"AMP":38.69,"AMT":29.22,"AMZN":33.41,"AN":21.15,"AON":31.06,"APA":59.65,"APC":46.77,"APD":52.28,"APH":26.42,"ARG":33.3,"ATI":54.71,"AVB":78.82,"AVP":24.98,"AVY":43.96,"AXP":46.52,"AZO":89.7,"BA":66.5,"BAC":40.81,"BAX":31.22,"BBBY":35.52,"BBT":30.75,"BBY":43.74,"BCR":67.71,"BDX":51.73,"BEN":25.36,"BF.B":33.12,"BHI":78.11,"BIIB":46.17,"BK":29.21,"BLK":109.46,"BLL":16.73,"BMS":23.38,"BMY":17.36,"BRCM":29.5,"BRK.B":60.96,"BSX":20.53,"BTU":51.19,"BWA":15.36,"BXP":61.52,"C":439.48,"CA":18.94,"CAG":16.95,"CAH":35.97,"CAM":23.11,"CAT":55.74,"CB":40.56,"CBG":24.46,"CBS":21.15,"CCE":11.48,"CCI":32.59,"CCL":30.77,"CELG":41.84,"CERN":9.2,"CF":14.84,"CHK":25.64,"CHRW":36.88,"CI":30.99,"CINF":31.59,"CL":24.82,"CLX":47.7,"CMA":43.35,"CMCSA":19.72,"CME":69.5,"CMG":58.16,"CMI":23.69,"CMS":9.93,"CNP":8.43,"CNX":39.23,"COF":74.32,"COG":5.27,"COH":26.57,"COL":46.28,"COP":35.25,"COST":44.59,"CPB":28.36,"CRM":6.91,"CSC":51.78,"CSCO":18.55,"CSX":9.19,"CTAS":36.59,"CTL":22.2,"CTSH":15.52,"CTXS":36.34,"CVC":10.3,"CVS":25.84,"CVX":44.99,"D":26.63,"DD":31.01,"DE":34.82,"DGX":52.38,"DHI":20.38,"DHR":31.21,"DIS":26.83,"DISCA":7.15,"DLTR":8.15,"DNB":63.07,"DNR":16.01,"DO":49.78,"DOV":32.79,"DOW":29.6,"DRI":27.86,"DTE":27.06,"DTV":17.5,"DUK":33.18,"DVA":25.16,"DVN":51.91,"EA":40.88,"EBAY":31.59,"ECL":34.07,"ED":29.83,"EFX":32.69,"EIX":30.86,"EL":17.95,"EMC":12.16,"EMN":21.43,"EMR":31.97,"EOG":30.6,"EQR":32.22,"EQT":29.61,"ESRX":17.63,"ESS":79.23,"ESV":41.38,"ETFC":229.2,"ETN":28.38,"ETR":51.47,"EW":22.2,"EXC":40.75,"EXPD":45.42,"EXPE":20.48,"F":6.4,"FAST":17.19,"FCX":20.03,"FDO":20.66,"FDX":103.33,"FE":35.91,"FFIV":24.31,"FIS":18.62,"FISV":22.26,"FITB":30.72,"FLIR":11.97,"FLR":40.76,"FLS":16.12,"FMC":15.15,"FOSL":18.57,"FOXA":15.67,"FTI":15.62,"FTR":5.66,"GAS":25.29,"GCI":38.7,"GD":52.21,"GE":25.55,"GGP":28.6,"GHC":676.63,"GILD":14.15,"GIS":20.41,"GLW":21.27,"GMCR":2.96,"GME":19,"GNW":31.81,"GOOGL":195.19,"GPC":31.49,"GPS":14.91,"GRMN":34.69,"GS":136.09,"GT":11.78,"GWW":62.35,"HAL":33.45,"HAR":79.33,"HAS":14.82,"HBAN":18.21,"HCBK":10.2,"HCN":21.68,"HCP":16.54,"HD":29.45,"HES":44.92,"HIG":72.31,"HOG":40.83,"HON":32.4,"HOT":50.75,"HP":29.41,"HPQ":27.47,"HRB":16.77,"HRL":15.31,"HRS":32.54,"HSP":43.84,"HST":16.64,"HSY":45.36,"HUM":48.8,"IBM":68.85,"ICE":49.71,"IFF":28.98,"INTC":13.81,"INTU":26.31,"IP":24.87,"IPG":8.28,"IR":29.54,"IRM":18.77,"ISRG":108.06,"ITW":40.19,"IVZ":15.14,"JBL":30.53,"JCI":24.05,"JEC":38.04,"JNJ":47.2,"JNPR":16.73,"JOY":45.96,"JPM":34.67,"JWN":30.49,"K":37.61,"KEY":29.19,"KIM":25.04,"KLAC":33.97,"KMB":44.04,"KMX":15.48,"KO":16.99,"KR":17.31,"KSS":49.13,"KSU":25.37,"L":32.48,"LB":16.31,"LEG":16.94,"LEN":40.38,"LH":59.76,"LLL":62.61,"LLTC":27.62,"LLY":35.67,"LM":82.41,"LMT":54.52,"LNC":49.84,"LOW":26.88,"LRCX":44.7,"LUK":28.43,"LUV":15.28,"M":30.91,"MAC":47.35,"MAR":30.84,"MAS":23.34,"MAT":11.94,"MCD":25.59,"MCHP":23.67,"MCK":45.01,"MCO":47.41,"MDLZ":16.66,"MDT":43.35,"MET":43.86,"MHFI":42.24,"MHK":72.02,"MKC":27.77,"MMC":22.18,"MMM":66.35,"MNST":21.74,"MO":10.4,"MON":37.29,"MOS":14.29,"MRK":24.29,"MRO":18.9,"MS":43.43,"MSFT":18.35,"MSI":78.03,"MTB":87.66,"MU":16.26,"MUR":38.13,"MWV":19.77,"MYL":20.31,"NBL":19.71,"NBR":34.01,"NDAQ":27.07,"NE":26.1,"NEE":30.75,"NEM":45.09,"NFLX":26.89,"NFX":43.38,"NI":14.66,"NKE":17.79,"NOC":45.9,"NOV":27.63,"NRG":24.24,"NSC":42.14,"NTAP":30.55,"NTRS":46.63,"NU":15.48,"NUE":38.64,"NVDA":14.21,"NWL":20.38,"OI":16.39,"OKE":11.19,"OMC":40.81,"ORCL":13.11,"ORLY":32.7,"OXY":40.97,"PAYX":27.72,"PBCT":11.26,"PBI":25.43,"PCAR":27.76,"PCG":29.29,"PCL":25.13,"PCLN":31.53,"PCP":55.55,"PDCO":31.84,"PEG":23.53,"PEP":47.88,"PETM":25.12,"PFE":16.65,"PFG":44.49,"PG":42.18,"PGR":19.66,"PH":43.76,"PHM":27.02,"PKI":18.32,"PLD":37.01,"PLL":25.47,"PNC":54.87,"PNR":27.55,"PNW":26.28,"POM":14.67,"PPG":51.29,"PPL":21.06,"PRGO":15.7,"PRU":63.12,"PSA":56.43,"PVH":34.57,"PWR":15.9,"PX":45.51,"PXD":38.89,"QCOM":40.35,"R":45.73,"RAI":16.47,"RDC":38.07,"REGN":12.98,"RF":27.19,"RHI":34.59,"RHT":27.1,"RIG":81.34,"RL":53.65,"ROK":54.86,"ROP":44.06,"ROST":12.62,"RRC":24.66,"RSG":21.9,"RTN":35.78,"SBUX":32.98,"SCG":25.91,"SCHW":13.77,"SEE":21.25,"SHW":40.54,"SIAL":31.58,"SJM":30.24,"SLB":57.43,"SNA":33.51,"SNDK":53.68,"SO":21.96,"SPG":58.19,"SPLS":20.2,"SRCL":33.6,"SRE":33.53,"STI":63.89,"STJ":31.33,"STT":55.49,"STX":18.63,"STZ":25.14,"SWK":37.51,"SWN":15.11,"SWY":18.28,"SYK":40.08,"SYMC":14.77,"SYY":23.2,"T":17.58,"TAP":27.27,"TE":9.87,"TEG":31.56,"TGT":40.91,"THC":30.92,"TIF":29.22,"TJX":10.5,"TMK":23.94,"TMO":36.08,"TROW":32.78,"TRV":34.35,"TSCO":13.15,"TSN":14.27,"TSO":30.72,"TSS":14.83,"TWX":35.92,"TXN":26.79,"TXT":41.07,"TYC":39.3,"UA":8.98,"UNH":43.02,"UNM":15.46,"UNP":19.37,"UPS":63.32,"URBN":18.37,"USB":24.88,"UTX":49.91,"VAR":45.95,"VFC":12.8,"VIAB":33.34,"VLO":48.28,"VMC":67.16,"VNO":67.09,"VRSN":19.15,"VRTX":31.89,"VTR":21.95,"VZ":18.87,"WAG":35.83,"WAT":43.54,"WDC":18.9,"WEC":15.82,"WFC":27.29,"WFM":29.57,"WHR":69.54,"WIN":5.66,"WLP":66.6,"WM":27.34,"WMB":14.43,"WMT":39.17,"WY":17.96,"WYNN":43.43,"X":59.43,"XEC":37.19,"XEL":13.22,"XL":48.83,"XLNX":21.6,"XOM":49.91,"XRAY":28.86,"XRX":12.05,"YHOO":30.7,"YUM":21.63,"ZION":74.43,"ZMH":60.85,"_row":"2006/6/6"}
{"A":31.23,"AA":26.02,"AAPL":7.96,"ABC":19.15,"ABT":16.34,"ACE":41.56,"ACN":23.19,"ACT":24.62,"ADBE":28.82,"ADI":25.51,"ADM":35.48,"ADP":32.74,"ADS":54.5,"ADSK":35.18,"AEE":32.17,"AEP":23.85,"AES":18.14,"AET":38.11,"AFL":38.72,"AGN":48.07,"AIG":952.95,"AIV":22.87,"AIZ":41.99,"AKAM":30.1,"ALL":43.06,"ALTR":16.61,"ALXN":8.18,"AMAT":13.79,"AME":12.43,"AMGN":63.1,"AMP":38.81,"AMT":28.96,"AMZN":33.77,"AN":21.24,"AON":31.37,"APA":57.4,"APC":44.71,"APD":51.22,"APH":25.96,"ARG":32.71,"ATI":51.69,"AVB":79.76,"AVP":25.01,"AVY":43.5,"AXP":46.71,"AZO":90.46,"BA":67.17,"BAC":41.07,"BAX":31.66,"BBBY":35.28,"BBT":31.05,"BBY":42.44,"BCR":67.76,"BDX":51.5,"BEN":25.56,"BF.B":33.08,"BHI":74.06,"BIIB":46.73,"BK":29.26,"BLK":109.07,"BLL":16.65,"BMS":23.08,"BMY":17.29,"BRCM":28.32,"BRK.B":60.4,"BSX":20.22,"BTU":47.96,"BWA":15.04,"BXP":61.48,"C":441.16,"CA":18.94,"CAG":16.86,"CAH":36.22,"CAM":22.06,"CAT":54.32,"CB":40.77,"CBG":23.12,"CBS":21.47,"CCE":11.5,"CCI":32.68,"CCL":30.73,"CELG":42.41,"CERN":9.12,"CF":14.82,"CHK":24.85,"CHRW":37.47,"CI":31.29,"CINF":31.86,"CL":25.03,"CLX":47.75,"CMA":44.29,"CMCSA":19.71,"CME":70.32,"CMG":58.61,"CMI":23.33,"CMS":9.9,"CNP":8.39,"CNX":36.91,"COF":74.77,"COG":5.07,"COH":26.24,"COL":45.83,"COP":34.46,"COST":44.4,"CPB":28.03,"CRM":6.75,"CSC":52.07,"CSCO":18.31,"CSX":8.93,"CTAS":36.66,"CTL":22.17,"CTSH":15.27,"CTXS":36.1,"CVC":10.3,"CVS":26.07,"CVX":43.65,"D":26.25,"DD":30.21,"DE":34.22,"DGX":52.06,"DHI":20.29,"DHR":31.04,"DIS":26.93,"DISCA":7.07,"DLTR":8.18,"DNB":62.73,"DNR":14.84,"DO":47.3,"DOV":32.51,"DOW":29.22,"DRI":27.8,"DTE":27.3,"DTV":17.24,"DUK":32.8,"DVA":25.08,"DVN":49.57,"EA":41.26,"EBAY":31.91,"ECL":34.07,"ED":29.77,"EFX":33.01,"EIX":30.85,"EL":17.91,"EMC":11.93,"EMN":21.17,"EMR":31.67,"EOG":29.24,"EQR":32.27,"EQT":29.33,"ESRX":17.74,"ESS":79.39,"ESV":39.19,"ETFC":227,"ETN":28.08,"ETR":51.02,"EW":22.45,"EXC":40.51,"EXPD":45.21,"EXPE":20.36,"F":6.3,"FAST":17.15,"FCX":19.44,"FDO":20.58,"FDX":102.83,"FE":36.08,"FFIV":24,"FIS":18.48,"FISV":22.48,"FITB":30.97,"FLIR":12.35,"FLR":39.38,"FLS":15.92,"FMC":14.81,"FOSL":18.94,"FOXA":15.58,"FTI":14.93,"FTR":5.64,"GAS":25.23,"GCI":39.15,"GD":52.38,"GE":25.44,"GGP":28.59,"GHC":673.8,"GILD":14.2,"GIS":20.35,"GLW":19.41,"GMCR":3,"GME":18.8,"GNW":31.1,"GOOGL":193.45,"GPC":31.27,"GPS":14.99,"GRMN":34.87,"GS":136.74,"GT":11.95,"GWW":61.58,"HAL":32.07,"HAR":79.29,"HAS":14.59,"HBAN":18.37,"HCBK":10.26,"HCN":21.88,"HCP":16.66,"HD":29.17,"HES":43.66,"HIG":72.39,"HOG":41.97,"HON":32.15,"HOT":50.73,"HP":27.74,"HPQ":27.5,"HRB":16.84,"HRL":15.38,"HRS":31.83,"HSP":43.68,"HST":16.72,"HSY":44.92,"HUM":49.27,"IBM":68.32,"ICE":50.04,"IFF":29.25,"INTC":13.5,"INTU":26.29,"IP":24.28,"IPG":8.33,"IR":28.6,"IRM":18.9,"ISRG":113.01,"ITW":39.67,"IVZ":14.98,"JBL":29.92,"JCI":24.44,"JEC":37.63,"JNJ":47.37,"JNPR":16.95,"JOY":44.81,"JPM":34.57,"JWN":31.04,"K":37.25,"KEY":29.33,"KIM":25,"KLAC":33.53,"KMB":43.96,"KMX":15.4,"KO":16.94,"KR":17.4,"KSS":49.82,"KSU":24.97,"L":32.31,"LB":16.35,"LEG":16.57,"LEN":40.11,"LH":60.21,"LLL":65.54,"LLTC":27.13,"LLY":36.06,"LM":85.83,"LMT":54.56,"LNC":49.66,"LOW":26.65,"LRCX":44.17,"LUK":28.47,"LUV":15.34,"M":30.81,"MAC":48.03,"MAR":31.19,"MAS":22.75,"MAT":11.83,"MCD":25.59,"MCHP":23.58,"MCK":44.85,"MCO":46.48,"MDLZ":16.31,"MDT":43.83,"MET":43.06,"MHFI":42.69,"MHK":71.21,"MKC":27.74,"MMC":22.14,"MMM":64.8,"MNST":21.3,"MO":10.25,"MON":36.19,"MOS":13.97,"MRK":24.33,"MRO":18.19,"MS":43.61,"MSFT":18.28,"MSI":76.69,"MTB":88.72,"MU":15.82,"MUR":36.93,"MWV":19.53,"MYL":20.46,"NBL":19.07,"NBR":32.24,"NDAQ":26.3,"NE":24.79,"NEE":30.75,"NEM":44.18,"NFLX":26.4,"NFX":41.2,"NI":14.59,"NKE":17.91,"NOC":45.5,"NOV":26.46,"NRG":24.27,"NSC":40.46,"NTAP":30.67,"NTRS":46.9,"NU":15.47,"NUE":36.02,"NVDA":13.95,"NWL":20.14,"OI":15.93,"OKE":11.04,"OMC":40.91,"ORCL":12.84,"ORLY":32.63,"OXY":39.69,"PAYX":27.47,"PBCT":11.45,"PBI":25.38,"PCAR":27.18,"PCG":29.25,"PCL":25.11,"PCLN":32.18,"PCP":55.22,"PDCO":32.03,"PEG":23.49,"PEP":47.95,"PETM":25.16,"PFE":16.7,"PFG":44.53,"PG":42.07,"PGR":19.79,"PH":43.54,"PHM":26.99,"PKI":18.39,"PLD":36.85,"PLL":25.48,"PNC":55.21,"PNR":27.79,"PNW":26.32,"POM":14.65,"PPG":50.9,"PPL":21.22,"PRGO":15.75,"PRU":62.93,"PSA":56.57,"PVH":34.22,"PWR":15.72,"PX":45.06,"PXD":37.93,"QCOM":39.75,"R":46.38,"RAI":16.47,"RDC":36.14,"REGN":13.17,"RF":27.32,"RHI":34.48,"RHT":26.61,"RIG":77.72,"RL":53.86,"ROK":54.73,"ROP":43.24,"ROST":12.32,"RRC":23.4,"RSG":22.08,"RTN":35.4,"SBUX":33.39,"SCG":25.67,"SCHW":13.85,"SEE":21.12,"SHW":39.89,"SIAL":31.35,"SJM":30.49,"SLB":54.33,"SNA":33.24,"SNDK":52.23,"SO":21.95,"SPG":58.72,"SPLS":20.14,"SRCL":33.48,"SRE":33.19,"STI":64.33,"STJ":31.34,"STT":55.51,"STX":18.35,"STZ":25.09,"SWK":37.12,"SWN":14.24,"SWY":18.41,"SYK":40.34,"SYMC":14.98,"SYY":23.4,"T":17.49,"TAP":28.16,"TE":9.82,"TEG":31.63,"TGT":42.03,"THC":31.84,"TIF":28.94,"TJX":10.36,"TMK":23.89,"TMO":35.9,"TROW":32.61,"TRV":34.56,"TSCO":12.65,"TSN":14.38,"TSO":29.25,"TSS":14.7,"TWX":35.88,"TXN":26.19,"TXT":41.72,"TYC":38.81,"UA":8.75,"UNH":43.11,"UNM":15.72,"UNP":18.76,"UPS":62.99,"URBN":18.5,"USB":25.1,"UTX":49.88,"VAR":45.84,"VFC":12.88,"VIAB":33.42,"VLO":46.55,"VMC":65.98,"VNO":67.71,"VRSN":19.18,"VRTX":31.75,"VTR":21.85,"VZ":18.95,"WAG":35.58,"WAT":43.15,"WDC":18.24,"WEC":15.86,"WFC":27.52,"WFM":29.65,"WHR":67.39,"WIN":5.73,"WLP":67.2,"WM":27.5,"WMB":14.07,"WMT":39.18,"WY":17.67,"WYNN":44.26,"X":56.36,"XEC":36.29,"XEL":13.27,"XL":49.34,"XLNX":20.76,"XOM":48.61,"XRAY":29.37,"XRX":11.89,"YHOO":30.54,"YUM":22.08,"ZION":74.62,"ZMH":61.78,"_row":"2006/6/7"}
{"A":30.87,"AA":26.03,"AAPL":8.26,"ABC":18.88,"ABT":16.44,"ACE":41.82,"ACN":23.2,"ACT":24.57,"ADBE":27.85,"ADI":25.63,"ADM":34.15,"ADP":32.36,"ADS":53.39,"ADSK":34.4,"AEE":32.46,"AEP":24.01,"AES":17.81,"AET":38.51,"AFL":38.88,"AGN":49.92,"AIG":956.74,"AIV":22.88,"AIZ":42.62,"AKAM":29.72,"ALL":43.29,"ALTR":16.64,"ALXN":8.23,"AMAT":13.99,"AME":11.99,"AMGN":64.22,"AMP":38.66,"AMT":29.05,"AMZN":33.55,"AN":20.99,"AON":31.23,"APA":57.95,"APC":45.73,"APD":50.67,"APH":25.66,"ARG":31.67,"ATI":54.74,"AVB":78.9,"AVP":24.93,"AVY":43.37,"AXP":46.64,"AZO":93,"BA":66.94,"BAC":41.23,"BAX":31.33,"BBBY":35.52,"BBT":31.34,"BBY":42.6,"BCR":68.73,"BDX":51.17,"BEN":25.38,"BF.B":32.4,"BHI":74.87,"BIIB":46.36,"BK":29.26,"BLK":109.36,"BLL":16.78,"BMS":23.42,"BMY":17.54,"BRCM":28.31,"BRK.B":60.16,"BSX":19.99,"BTU":46.89,"BWA":14.97,"BXP":60.97,"C":441.16,"CA":19,"CAG":16.47,"CAH":36.28,"CAM":22.84,"CAT":54.44,"CB":41.19,"CBG":23.7,"CBS":21.37,"CCE":11.44,"CCI":31.3,"CCL":29.89,"CELG":42.55,"CERN":9.12,"CF":14.46,"CHK":25.13,"CHRW":36.94,"CI":31.28,"CINF":32.3,"CL":25.17,"CLX":47.94,"CMA":44.56,"CMCSA":19.55,"CME":71.11,"CMG":57.29,"CMI":22.95,"CMS":9.85,"CNP":8.46,"CNX":36.65,"COF":74.95,"COG":5.1,"COH":25.87,"COL":45.99,"COP":34.79,"COST":45.39,"CPB":27.55,"CRM":6.46,"CSC":52.09,"CSCO":18.29,"CSX":8.92,"CTAS":36.38,"CTL":22.19,"CTSH":15.31,"CTXS":35.93,"CVC":10.33,"CVS":26.83,"CVX":44.17,"D":26.18,"DD":30.07,"DE":34.04,"DGX":52.27,"DHI":20.39,"DHR":31.05,"DIS":26.25,"DISCA":7.06,"DLTR":8.49,"DNB":62.24,"DNR":14.74,"DO":47.36,"DOV":31.92,"DOW":28.91,"DRI":28.06,"DTE":27.6,"DTV":17.21,"DUK":33.23,"DVA":24.45,"DVN":49.99,"EA":42.38,"EBAY":31.22,"ECL":34.43,"ED":30.1,"EFX":32.47,"EIX":31.04,"EL":17.77,"EMC":11.86,"EMN":21.03,"EMR":31.17,"EOG":29.03,"EQR":31.81,"EQT":29.42,"ESRX":17.72,"ESS":78.37,"ESV":39.17,"ETFC":226.6,"ETN":27.84,"ETR":51.48,"EW":22.67,"EXC":40.61,"EXPD":43.43,"EXPE":20.92,"F":6.18,"FAST":16.8,"FCX":18.94,"FDO":20.9,"FDX":102.93,"FE":36.2,"FFIV":23.68,"FIS":18.49,"FISV":22.25,"FITB":31.3,"FLIR":12.19,"FLR":40.88,"FLS":15.69,"FMC":14.59,"FOSL":18.33,"FOXA":15.42,"FTI":15.09,"FTR":5.71,"GAS":25.38,"GCI":39.68,"GD":52.78,"GE":25.56,"GGP":28.3,"GHC":669.67,"GILD":14.14,"GIS":20.35,"GLW":19.23,"GMCR":2.96,"GME":18.66,"GNW":31.54,"GOOGL":196.85,"GPC":31.59,"GPS":14.86,"GRMN":34.31,"GS":136.56,"GT":11.79,"GWW":61.28,"HAL":32.86,"HAR":78.18,"HAS":14.66,"HBAN":18.48,"HCBK":10.28,"HCN":21.78,"HCP":16.7,"HD":29.6,"HES":43.39,"HIG":72.49,"HOG":42.23,"HON":31.67,"HOT":49.68,"HP":27.56,"HPQ":26.73,"HRB":17.25,"HRL":15.02,"HRS":31.39,"HSP":43.14,"HST":16.55,"HSY":44.79,"HUM":49.23,"IBM":66.49,"ICE":49.33,"IFF":29.45,"INTC":13.28,"INTU":25.93,"IP":24.77,"IPG":8.17,"IR":28.19,"IRM":18.78,"ISRG":114.35,"ITW":39.23,"IVZ":14.47,"JBL":29.7,"JCI":23.72,"JEC":37.75,"JNJ":47.68,"JNPR":16.94,"JOY":44.8,"JPM":34.65,"JWN":30.15,"K":36.88,"KEY":29.46,"KIM":24.89,"KLAC":33.89,"KMB":44.44,"KMX":15.31,"KO":16.95,"KR":17.53,"KSS":49.68,"KSU":25.07,"L":32.65,"LB":16.63,"LEG":16.77,"LEN":39.94,"LH":61.3,"LLL":66.28,"LLTC":27.35,"LLY":36.1,"LM":86.09,"LMT":55.81,"LNC":50.16,"LOW":27.15,"LRCX":43.16,"LUK":28,"LUV":15.23,"M":30.83,"MAC":47.81,"MAR":30.78,"MAS":22.73,"MAT":11.96,"MCD":25.88,"MCHP":23.39,"MCK":43.33,"MCO":46.7,"MDLZ":16.11,"MDT":43.74,"MET":43.64,"MHFI":42.8,"MHK":71.21,"MKC":27.36,"MMC":21.96,"MMM":65.94,"MNST":20.12,"MO":10.3,"MON":35.89,"MOS":13.72,"MRK":24.34,"MRO":18.26,"MS":43.49,"MSFT":18.33,"MSI":75.64,"MTB":90.04,"MU":15.53,"MUR":36.78,"MWV":19.71,"MYL":20.38,"NBL":18.86,"NBR":32.39,"NDAQ":25.73,"NE":25.7,"NEE":31.14,"NEM":43.68,"NFLX":27.78,"NFX":41.27,"NI":14.69,"NKE":17.92,"NOC":45.68,"NOV":26.12,"NRG":24.37,"NSC":40.75,"NTAP":30.44,"NTRS":46.88,"NU":15.53,"NUE":36.76,"NVDA":13.7,"NWL":20.18,"OI":15.93,"OKE":11.13,"OMC":40.11,"ORCL":12.83,"ORLY":31.89,"OXY":40.63,"PAYX":27.32,"PBCT":11.44,"PBI":25.51,"PCAR":26.74,"PCG":29.69,"PCL":24.97,"PCLN":31.14,"PCP":53.48,"PDCO":32,"PEG":23.5,"PEP":47.81,"PETM":24.75,"PFE":16.66,"PFG":44.87,"PG":43.26,"PGR":19.95,"PH":43.15,"PHM":26.65,"PKI":18.47,"PLD":36.83,"PLL":25.19,"PNC":56.21,"PNR":27.84,"PNW":26.58,"POM":14.72,"PPG":51,"PPL":21.32,"PRGO":16,"PRU":63.48,"PSA":56.33,"PVH":33.71,"PWR":15.69,"PX":44.83,"PXD":37.8,"QCOM":38.85,"R":46.23,"RAI":16.77,"RDC":36.12,"REGN":13.03,"RF":27.38,"RHI":33.26,"RHT":26.95,"RIG":77.96,"RL":53.11,"ROK":54.25,"ROP":42.76,"ROST":12.33,"RRC":23.59,"RSG":21.95,"RTN":35.38,"SBUX":33.88,"SCG":26.04,"SCHW":13.81,"SEE":21.26,"SHW":40.65,"SIAL":31.58,"SJM":30.32,"SLB":54.07,"SNA":33.29,"SNDK":52.09,"SO":22.03,"SPG":58.57,"SPLS":20.23,"SRCL":33.12,"SRE":33.48,"STI":64.93,"STJ":31,"STT":55.02,"STX":18.91,"STZ":24.99,"SWK":37.58,"SWN":14,"SWY":18.66,"SYK":40.58,"SYMC":14.76,"SYY":23.56,"T":17.48,"TAP":28.27,"TE":9.81,"TEG":31.66,"TGT":42.4,"THC":31.92,"TIF":29.15,"TJX":10.5,"TMK":23.97,"TMO":35.71,"TROW":32.67,"TRV":35.05,"TSCO":12.61,"TSN":14.15,"TSO":29.57,"TSS":14.7,"TWX":35.52,"TXN":26.19,"TXT":40.5,"TYC":38.68,"UA":8.66,"UNH":43.08,"UNM":15.84,"UNP":18.93,"UPS":62.95,"URBN":18.11,"USB":25.12,"UTX":50.12,"VAR":45.47,"VFC":12.91,"VIAB":34.19,"VLO":46.52,"VMC":64.98,"VNO":67.57,"VRSN":19.11,"VRTX":31.91,"VTR":21.74,"VZ":18.84,"WAG":36.04,"WAT":42.95,"WDC":19.02,"WEC":15.91,"WFC":27.94,"WFM":29.8,"WHR":68.82,"WIN":5.84,"WLP":67.77,"WM":27.21,"WMB":13.85,"WMT":39.4,"WY":17.5,"WYNN":44,"X":56.71,"XEC":36.64,"XEL":13.6,"XL":49.49,"XLNX":21.24,"XOM":49.23,"XRAY":29.23,"XRX":12,"YHOO":30.45,"YUM":22.04,"ZION":75.07,"ZMH":62.3,"_row":"2006/6/8"}
{"A":31.07,"AA":26.13,"AAPL":8.05,"ABC":18.51,"ABT":16.38,"ACE":41.67,"ACN":23.21,"ACT":24.84,"ADBE":27.99,"ADI":25.68,"ADM":35.21,"ADP":32.07,"ADS":53.74,"ADSK":34.45,"AEE":32.68,"AEP":24.2,"AES":17.81,"AET":39.33,"AFL":38.92,"AGN":50.3,"AIG":952.63,"AIV":22.98,"AIZ":42.17,"AKAM":30,"ALL":43.06,"ALTR":16.43,"ALXN":8.12,"AMAT":13.88,"AME":12.1,"AMGN":63.5,"AMP":38.15,"AMT":28.66,"AMZN":33.78,"AN":21,"AON":30.82,"APA":57.55,"APC":44.95,"APD":50.55,"APH":25.65,"ARG":31.64,"ATI":53.41,"AVB":79.5,"AVP":24.87,"AVY":42.92,"AXP":46.7,"AZO":92.94,"BA":66.37,"BAC":41.02,"BAX":31.42,"BBBY":35.31,"BBT":31.3,"BBY":42.8,"BCR":69.23,"BDX":50.96,"BEN":25.19,"BF.B":31.91,"BHI":74.57,"BIIB":46,"BK":28.93,"BLK":109.65,"BLL":16.62,"BMS":23.24,"BMY":17.33,"BRCM":27.69,"BRK.B":60.44,"BSX":19.71,"BTU":45.27,"BWA":15.09,"BXP":61.65,"C":439.57,"CA":18.84,"CAG":16.64,"CAH":35.68,"CAM":22.7,"CAT":54.96,"CB":41.1,"CBG":24.26,"CBS":20.72,"CCE":11.42,"CCI":31.45,"CCL":29.79,"CELG":43.35,"CERN":9.52,"CF":14.08,"CHK":24.67,"CHRW":37.15,"CI":31.28,"CINF":32.1,"CL":25.36,"CLX":47.86,"CMA":44.43,"CMCSA":19.43,"CME":71.62,"CMG":56.25,"CMI":23.05,"CMS":9.88,"CNP":8.46,"CNX":36.14,"COF":74.8,"COG":4.89,"COH":25.93,"COL":45.74,"COP":34.49,"COST":45.04,"CPB":27.64,"CRM":6.51,"CSC":51.64,"CSCO":18.36,"CSX":8.76,"CTAS":36.22,"CTL":22.23,"CTSH":15.45,"CTXS":35.67,"CVC":10.13,"CVS":26.63,"CVX":43.92,"D":26.23,"DD":29.9,"DE":33.89,"DGX":52.04,"DHI":20.78,"DHR":31.14,"DIS":25.77,"DISCA":7.04,"DLTR":8.45,"DNB":62.23,"DNR":14.41,"DO":46.59,"DOV":31.96,"DOW":28.59,"DRI":28.14,"DTE":27.77,"DTV":17.29,"DUK":33.46,"DVA":24.5,"DVN":48.61,"EA":42.75,"EBAY":30.58,"ECL":34.16,"ED":30.22,"EFX":32.22,"EIX":31.17,"EL":17.69,"EMC":11.64,"EMN":20.85,"EMR":31.78,"EOG":28.53,"EQR":32.06,"EQT":29.3,"ESRX":17.33,"ESS":79.64,"ESV":38.84,"ETFC":227.6,"ETN":27.95,"ETR":51.91,"EW":22.54,"EXC":41.13,"EXPD":44.11,"EXPE":20.88,"F":6.27,"FAST":17.08,"FCX":18.6,"FDO":20.81,"FDX":101.79,"FE":36.43,"FFIV":23.5,"FIS":18.44,"FISV":21.99,"FITB":31.36,"FLIR":11.91,"FLR":39.96,"FLS":15.62,"FMC":14.58,"FOSL":18.37,"FOXA":15.38,"FTI":14.89,"FTR":5.67,"GAS":25.4,"GCI":39.56,"GD":52.3,"GE":25.19,"GGP":28.72,"GHC":665.78,"GILD":14.33,"GIS":20.22,"GLW":19.7,"GMCR":2.92,"GME":18.87,"GNW":31.77,"GOOGL":193.48,"GPC":31.29,"GPS":15.19,"GRMN":33.94,"GS":136.68,"GT":11.71,"GWW":61.41,"HAL":33.1,"HAR":77.94,"HAS":14.74,"HBAN":18.56,"HCBK":10.33,"HCN":21.9,"HCP":16.74,"HD":29.36,"HES":42.79,"HIG":71.24,"HOG":41.78,"HON":31.01,"HOT":49.97,"HP":27.15,"HPQ":26.62,"HRB":17.66,"HRL":15.02,"HRS":31.43,"HSP":43.12,"HST":16.93,"HSY":44.84,"HUM":49.94,"IBM":67.01,"ICE":50.18,"IFF":29.34,"INTC":13.32,"INTU":25.15,"IP":24.44,"IPG":8.19,"IR":28.39,"IRM":18.82,"ISRG":111.27,"ITW":39.8,"IVZ":14.49,"JBL":29.16,"JCI":23.41,"JEC":37.35,"JNJ":47.54,"JNPR":16.66,"JOY":44.69,"JPM":34.44,"JWN":30.52,"K":37,"KEY":29.42,"KIM":25.16,"KLAC":33.41,"KMB":45.03,"KMX":15.31,"KO":17.01,"KR":17.25,"KSS":49.51,"KSU":24.73,"L":32.57,"LB":16.59,"LEG":16.83,"LEN":40.51,"LH":60.86,"LLL":65.4,"LLTC":27.46,"LLY":36.08,"LM":85.98,"LMT":55.38,"LNC":49.97,"LOW":27.19,"LRCX":43.31,"LUK":28.03,"LUV":15.2,"M":30.31,"MAC":48.31,"MAR":31.12,"MAS":22.64,"MAT":11.85,"MCD":25.64,"MCHP":23.73,"MCK":42.78,"MCO":47.2,"MDLZ":16.1,"MDT":43.36,"MET":43.31,"MHFI":42.87,"MHK":71.66,"MKC":27.38,"MMC":21.9,"MMM":64.99,"MNST":20.72,"MO":10.27,"MON":35.26,"MOS":13.42,"MRK":24.22,"MRO":18,"MS":43.64,"MSFT":18.18,"MSI":74.56,"MTB":90.06,"MU":15.53,"MUR":35.75,"MWV":19.59,"MYL":20.12,"NBL":18.5,"NBR":32.3,"NDAQ":26.4,"NE":25.37,"NEE":31.54,"NEM":43.28,"NFLX":27.53,"NFX":41.12,"NI":14.84,"NKE":18.03,"NOC":45.7,"NOV":26,"NRG":24.47,"NSC":39.75,"NTAP":31.16,"NTRS":46.62,"NU":15.7,"NUE":37.03,"NVDA":13.65,"NWL":20.21,"OI":16.02,"OKE":11.22,"OMC":39.91,"ORCL":12.78,"ORLY":31.67,"OXY":40.61,"PAYX":27.41,"PBCT":11.55,"PBI":25.37,"PCAR":26.79,"PCG":29.57,"PCL":24.92,"PCLN":31.51,"PCP":54.61,"PDCO":31.74,"PEG":23.79,"PEP":47.65,"PETM":24.9,"PFE":16.43,"PFG":44.62,"PG":43.03,"PGR":19.71,"PH":43.36,"PHM":27.17,"PKI":18.87,"PLD":37.19,"PLL":25.26,"PNC":56.2,"PNR":27.84,"PNW":26.55,"POM":14.83,"PPG":50.73,"PPL":21.75,"PRGO":15.81,"PRU":63.14,"PSA":56.85,"PVH":34.81,"PWR":15.43,"PX":44.68,"PXD":37.79,"QCOM":37.96,"R":46.19,"RAI":16.85,"RDC":35.76,"REGN":12.71,"RF":27.4,"RHI":34.31,"RHT":26.92,"RIG":77.08,"RL":52.8,"ROK":54.03,"ROP":42.99,"ROST":12.4,"RRC":23.02,"RSG":21.93,"RTN":35.08,"SBUX":33.56,"SCG":26.21,"SCHW":13.83,"SEE":21.23,"SHW":40.02,"SIAL":31.35,"SJM":30.31,"SLB":53.17,"SNA":33.1,"SNDK":51.42,"SO":22.13,"SPG":59.45,"SPLS":19.96,"SRCL":33.35,"SRE":33.31,"STI":65.18,"STJ":30.73,"STT":54.51,"STX":18.95,"STZ":24.83,"SWK":37.71,"SWN":13.51,"SWY":18.47,"SYK":40.32,"SYMC":14.8,"SYY":23.36,"T":17.51,"TAP":28.17,"TE":9.98,"TEG":31.69,"TGT":41.61,"THC":31.2,"TIF":29.74,"TJX":10.37,"TMK":23.79,"TMO":35.43,"TROW":32.67,"TRV":34.85,"TSCO":12.32,"TSN":14.03,"TSO":29.23,"TSS":14.62,"TWX":35.37,"TXN":25.3,"TXT":40.01,"TYC":38.31,"UA":8.83,"UNH":42.63,"UNM":15.78,"UNP":18.61,"UPS":62.49,"URBN":18,"USB":25.12,"UTX":49.91,"VAR":46.27,"VFC":13.01,"VIAB":34.57,"VLO":47,"VMC":64.75,"VNO":68.29,"VRSN":18.97,"VRTX":32,"VTR":21.8,"VZ":18.75,"WAG":36.72,"WAT":43,"WDC":19.19,"WEC":15.94,"WFC":27.88,"WFM":29.46,"WHR":68.62,"WIN":5.84,"WLP":67.28,"WM":27.36,"WMB":14,"WMT":39.26,"WY":17.56,"WYNN":43.92,"X":56.4,"XEC":36.68,"XEL":13.71,"XL":50.07,"XLNX":20.7,"XOM":48.59,"XRAY":28.89,"XRX":11.95,"YHOO":30.37,"YUM":22.12,"ZION":75.01,"ZMH":62.33,"_row":"2006/6/9"}
{"A":30.03,"AA":25.74,"AAPL":7.74,"ABC":18.24,"ABT":16.27,"ACE":40.68,"ACN":22.83,"ACT":24.7,"ADBE":28.84,"ADI":25.32,"ADM":34.39,"ADP":32.15,"ADS":53.61,"ADSK":34.74,"AEE":32.82,"AEP":24.3,"AES":17.83,"AET":37.63,"AFL":38.67,"AGN":49.88,"AIG":941.4,"AIV":22.86,"AIZ":41.7,"AKAM":28.5,"ALL":42.46,"ALTR":16.17,"ALXN":8.18,"AMAT":13.67,"AME":11.72,"AMGN":62.8,"AMP":37.33,"AMT":27.44,"AMZN":33.6,"AN":20.83,"AON":30.3,"APA":56.29,"APC":44.28,"APD":50.11,"APH":24.55,"ARG":30.89,"ATI":51.11,"AVB":78.09,"AVP":24.75,"AVY":42.49,"AXP":46.15,"AZO":91.11,"BA":64.21,"BAC":40.7,"BAX":31.47,"BBBY":34.75,"BBT":31.11,"BBY":41.65,"BCR":68.6,"BDX":49.92,"BEN":24.3,"BF.B":31.4,"BHI":70.8,"BIIB":45.67,"BK":28.29,"BLK":106.08,"BLL":16.13,"BMS":22.85,"BMY":17,"BRCM":27.94,"BRK.B":60.46,"BSX":19.41,"BTU":42.91,"BWA":14.85,"BXP":60.62,"C":435.68,"CA":18.54,"CAG":16.7,"CAH":35.4,"CAM":21.78,"CAT":53.98,"CB":40.39,"CBG":23.49,"CBS":20.72,"CCE":11.41,"CCI":29.8,"CCL":29.1,"CELG":42.19,"CERN":9.41,"CF":13.38,"CHK":24.02,"CHRW":36.47,"CI":29.91,"CINF":31.96,"CL":25.28,"CLX":47.71,"CMA":44.19,"CMCSA":19.31,"CME":70.47,"CMG":57.1,"CMI":22.32,"CMS":9.89,"CNP":8.52,"CNX":34.09,"COF":74.69,"COG":4.78,"COH":25.24,"COL":44.49,"COP":33.96,"COST":44.42,"CPB":27.42,"CRM":6.22,"CSC":50.47,"CSCO":17.91,"CSX":8.6,"CTAS":36.13,"CTL":21.92,"CTSH":14.8,"CTXS":34.74,"CVC":9.94,"CVS":26.4,"CVX":43.97,"D":26.3,"DD":29.66,"DE":32.82,"DGX":51.84,"DHI":20.38,"DHR":30.65,"DIS":25.39,"DISCA":7.04,"DLTR":8.54,"DNB":61.22,"DNR":13.74,"DO":44.63,"DOV":31.38,"DOW":28.33,"DRI":27.57,"DTE":27.97,"DTV":17.07,"DUK":33.66,"DVA":23.8,"DVN":47.52,"EA":42.42,"EBAY":30.11,"ECL":33.93,"ED":30.37,"EFX":31.83,"EIX":30.66,"EL":17.36,"EMC":11.55,"EMN":20.47,"EMR":31.32,"EOG":27.44,"EQR":31.8,"EQT":29.02,"ESRX":16.86,"ESS":79.1,"ESV":37.15,"ETFC":219,"ETN":27.55,"ETR":51.93,"EW":22.33,"EXC":41.65,"EXPD":42.72,"EXPE":21,"F":6.28,"FAST":16.06,"FCX":18,"FDO":20.68,"FDX":100.39,"FE":36.92,"FFIV":21.72,"FIS":17.93,"FISV":21.78,"FITB":30.93,"FLIR":11.37,"FLR":38.65,"FLS":15.1,"FMC":14.63,"FOSL":18.14,"FOXA":15.33,"FTI":14.17,"FTR":5.71,"GAS":24.97,"GCI":39.82,"GD":51.52,"GE":25.04,"GGP":28.2,"GHC":665.61,"GILD":14.04,"GIS":20.16,"GLW":18.47,"GMCR":2.85,"GME":18.28,"GNW":31.65,"GOOGL":190.96,"GPC":30.96,"GPS":14.84,"GRMN":33.61,"GS":132.22,"GT":11.53,"GWW":60.26,"HAL":32.1,"HAR":77.16,"HAS":14.57,"HBAN":18.54,"HCBK":10.19,"HCN":21.64,"HCP":16.62,"HD":28.81,"HES":41.96,"HIG":70.42,"HOG":41.84,"HON":30.79,"HOT":48.81,"HP":25.51,"HPQ":26.63,"HRB":17.66,"HRL":14.89,"HRS":30.23,"HSP":42.47,"HST":16.73,"HSY":44.45,"HUM":48.06,"IBM":66.48,"ICE":48.37,"IFF":29.18,"INTC":13.08,"INTU":24.9,"IP":23.97,"IPG":8.08,"IR":27.56,"IRM":18.47,"ISRG":110.5,"ITW":39.08,"IVZ":14.21,"JBL":27.77,"JCI":23.07,"JEC":36.11,"JNJ":47.54,"JNPR":16.32,"JOY":42.11,"JPM":34.03,"JWN":29.14,"K":36.9,"KEY":29.25,"KIM":24.67,"KLAC":32.42,"KMB":44.24,"KMX":14.94,"KO":16.91,"KR":17.08,"KSS":49.74,"KSU":24.35,"L":32.09,"LB":15.9,"LEG":16.57,"LEN":39.28,"LH":60.12,"LLL":62.51,"LLTC":27.23,"LLY":35.99,"LM":85.36,"LMT":54.41,"LNC":49.24,"LOW":26.79,"LRCX":41.45,"LUK":27.47,"LUV":14.83,"M":29.15,"MAC":47.68,"MAR":30.82,"MAS":22.24,"MAT":11.75,"MCD":25.29,"MCHP":23.15,"MCK":42.7,"MCO":46.45,"MDLZ":16.02,"MDT":43.1,"MET":43.05,"MHFI":42.36,"MHK":70.63,"MKC":27.4,"MMC":21.78,"MMM":64.66,"MNST":19.5,"MO":10.27,"MON":34.53,"MOS":12.97,"MRK":23.91,"MRO":17.73,"MS":42.91,"MSFT":18,"MSI":71.44,"MTB":89.8,"MU":15.14,"MUR":34.98,"MWV":19.18,"MYL":19.84,"NBL":17.83,"NBR":30.62,"NDAQ":24.36,"NE":24.14,"NEE":31.54,"NEM":42.58,"NFLX":27.08,"NFX":40.19,"NI":14.75,"NKE":18.03,"NOC":45.01,"NOV":24.89,"NRG":22.57,"NSC":39.54,"NTAP":30.68,"NTRS":45.81,"NU":15.73,"NUE":35.49,"NVDA":12.9,"NWL":19.96,"OI":16.25,"OKE":10.98,"OMC":39.1,"ORCL":12.57,"ORLY":31.23,"OXY":40.33,"PAYX":27.22,"PBCT":11.41,"PBI":25.19,"PCAR":26.49,"PCG":29.41,"PCL":24.62,"PCLN":29.31,"PCP":51.28,"PDCO":31.9,"PEG":24.04,"PEP":47.48,"PETM":24.02,"PFE":16.26,"PFG":44.03,"PG":42.92,"PGR":19.61,"PH":42.68,"PHM":26.32,"PKI":18.62,"PLD":36.53,"PLL":24.78,"PNC":56,"PNR":27.71,"PNW":26.66,"POM":14.83,"PPG":50.42,"PPL":22.05,"PRGO":15.45,"PRU":62.3,"PSA":55.83,"PVH":34.06,"PWR":15.03,"PX":43.88,"PXD":37.41,"QCOM":36,"R":45.41,"RAI":16.82,"RDC":33.87,"REGN":12.09,"RF":27.26,"RHI":33.19,"RHT":26.05,"RIG":74.37,"RL":51.15,"ROK":52.83,"ROP":41.83,"ROST":12.27,"RRC":22.23,"RSG":21.62,"RTN":34.52,"SBUX":33.12,"SCG":26.05,"SCHW":13.32,"SEE":21,"SHW":39.37,"SIAL":31.24,"SJM":30.06,"SLB":50.8,"SNA":32.59,"SNDK":49.76,"SO":22.24,"SPG":58.75,"SPLS":19.81,"SRCL":32.94,"SRE":33.21,"STI":64.71,"STJ":30.9,"STT":53.12,"STX":18.24,"STZ":24.7,"SWK":36.89,"SWN":12.94,"SWY":18.14,"SYK":40.04,"SYMC":15.02,"SYY":23.1,"T":17.53,"TAP":27.97,"TE":10.01,"TEG":31.65,"TGT":41.43,"THC":30.88,"TIF":28.48,"TJX":10.14,"TMK":23.58,"TMO":34.89,"TROW":32.15,"TRV":34.53,"TSCO":11.59,"TSN":13.84,"TSO":28.38,"TSS":14.45,"TWX":35.05,"TXN":24.69,"TXT":39.06,"TYC":38.15,"UA":8.73,"UNH":42.07,"UNM":15.76,"UNP":18.36,"UPS":62.22,"URBN":17.43,"USB":25.06,"UTX":49.55,"VAR":45.08,"VFC":12.72,"VIAB":34.47,"VLO":45.61,"VMC":63.44,"VNO":68.22,"VRSN":18.54,"VRTX":30.41,"VTR":21.55,"VZ":18.65,"WAG":36.41,"WAT":42.76,"WDC":18.5,"WEC":15.88,"WFC":27.92,"WFM":28.47,"WHR":67.87,"WIN":5.81,"WLP":66.55,"WM":26.7,"WMB":13.69,"WMT":39.14,"WY":17.02,"WYNN":42.79,"X":53.79,"XEC":35.81,"XEL":13.53,"XL":49.67,"XLNX":20.51,"XOM":48.13,"XRAY":28.62,"XRX":11.8,"YHOO":29.78,"YUM":21.6,"ZION":74.25,"ZMH":62.38,"_row":"2006/6/12"}
{"A":28.97,"AA":25.06,"AAPL":7.93,"ABC":18.05,"ABT":16.17,"ACE":40.24,"ACN":22.31,"ACT":24.36,"ADBE":28.98,"ADI":25.39,"ADM":32.61,"ADP":31.78,"ADS":52.94,"ADSK":35.01,"AEE":32.62,"AEP":23.81,"AES":17.53,"AET":37.56,"AFL":38.57,"AGN":49.24,"AIG":935.7,"AIV":22.71,"AIZ":41.11,"AKAM":27.51,"ALL":41.85,"ALTR":16.04,"ALXN":7.95,"AMAT":13.6,"AME":12.39,"AMGN":62.84,"AMP":35.4,"AMT":27.36,"AMZN":33.47,"AN":20.87,"AON":30,"APA":53.79,"APC":42.29,"APD":48.53,"APH":24.35,"ARG":29.87,"ATI":49.72,"AVB":77.49,"AVP":24.34,"AVY":42.74,"AXP":45.61,"AZO":91.14,"BA":63.47,"BAC":39.58,"BAX":30.99,"BBBY":34.59,"BBT":30.91,"BBY":43.91,"BCR":66.75,"BDX":50.56,"BEN":23.73,"BF.B":31.25,"BHI":68.07,"BIIB":45.4,"BK":27.82,"BLK":102.11,"BLL":16.3,"BMS":22.74,"BMY":17.24,"BRCM":28.08,"BRK.B":60.29,"BSX":19.1,"BTU":41.48,"BWA":14.66,"BXP":60.62,"C":425.79,"CA":18.17,"CAG":16.51,"CAH":35.58,"CAM":21.25,"CAT":53.99,"CB":39.92,"CBG":22.76,"CBS":20.76,"CCE":11.39,"CCI":29.21,"CCL":29.58,"CELG":41.1,"CERN":9.17,"CF":12.74,"CHK":23.08,"CHRW":36.72,"CI":30.03,"CINF":32.19,"CL":25.31,"CLX":47.78,"CMA":43.65,"CMCSA":19.27,"CME":69.7,"CMG":56.15,"CMI":22.26,"CMS":9.74,"CNP":8.33,"CNX":32.76,"COF":74.16,"COG":4.7,"COH":25.1,"COL":43.67,"COP":32.98,"COST":44.69,"CPB":27.41,"CRM":6.3,"CSC":49.49,"CSCO":17.8,"CSX":8.65,"CTAS":36.01,"CTL":21.75,"CTSH":14.62,"CTXS":34.61,"CVC":10,"CVS":26.41,"CVX":43.35,"D":26.22,"DD":29.4,"DE":32.92,"DGX":52.19,"DHI":20.37,"DHR":30.39,"DIS":24.85,"DISCA":7.1,"DLTR":8.45,"DNB":60.65,"DNR":12.87,"DO":44.37,"DOV":31.53,"DOW":27.77,"DRI":26.91,"DTE":27.73,"DTV":16.63,"DUK":33.15,"DVA":23.8,"DVN":45.06,"EA":42.52,"EBAY":30.51,"ECL":33.81,"ED":30.01,"EFX":31.19,"EIX":30.04,"EL":17.54,"EMC":11.52,"EMN":20.38,"EMR":31.52,"EOG":27.38,"EQR":31.8,"EQT":28.38,"ESRX":16.36,"ESS":78.69,"ESV":34.76,"ETFC":206.2,"ETN":27.57,"ETR":51.49,"EW":22.39,"EXC":41.48,"EXPD":42.33,"EXPE":21.31,"F":6.2,"FAST":15.54,"FCX":16.86,"FDO":20.57,"FDX":100.48,"FE":36.1,"FFIV":21.83,"FIS":17.78,"FISV":21.45,"FITB":30.74,"FLIR":11.34,"FLR":37.98,"FLS":15,"FMC":14.36,"FOSL":17.86,"FOXA":15.05,"FTI":13.62,"FTR":5.61,"GAS":24.55,"GCI":39.81,"GD":51.67,"GE":24.94,"GGP":27.38,"GHC":658.54,"GILD":14.26,"GIS":20.05,"GLW":18.57,"GMCR":2.76,"GME":18.01,"GNW":31.06,"GOOGL":193.45,"GPC":30.68,"GPS":14.77,"GRMN":31.35,"GS":126.98,"GT":11.34,"GWW":60.19,"HAL":31.12,"HAR":77.89,"HAS":14.49,"HBAN":18.37,"HCBK":10.04,"HCN":21.38,"HCP":16.49,"HD":28.84,"HES":40.78,"HIG":69.04,"HOG":42.27,"HON":30.62,"HOT":47.57,"HP":24.47,"HPQ":26.56,"HRB":17.51,"HRL":14.82,"HRS":30.42,"HSP":41.77,"HST":16.43,"HSY":43.73,"HUM":48.91,"IBM":66.41,"ICE":45.41,"IFF":29.26,"INTC":13.29,"INTU":25.51,"IP":23.39,"IPG":7.94,"IR":27.62,"IRM":18.31,"ISRG":106.43,"ITW":38.73,"IVZ":13.7,"JBL":21.68,"JCI":22.76,"JEC":34.44,"JNJ":47.28,"JNPR":16.02,"JOY":40.92,"JPM":33.16,"JWN":28.72,"K":36.68,"KEY":28.72,"KIM":24.19,"KLAC":32.79,"KMB":44.64,"KMX":14.91,"KO":16.88,"KR":17.21,"KSS":50,"KSU":24.26,"L":31.49,"LB":15.62,"LEG":16.56,"LEN":38.64,"LH":60.39,"LLL":62.16,"LLTC":26.96,"LLY":35.99,"LM":84.8,"LMT":53.96,"LNC":48.1,"LOW":26.99,"LRCX":41.52,"LUK":25.97,"LUV":14.75,"M":29.42,"MAC":47.37,"MAR":30.33,"MAS":21.64,"MAT":11.89,"MCD":24.53,"MCHP":22.62,"MCK":42.16,"MCO":45.12,"MDLZ":15.76,"MDT":43.16,"MET":42.72,"MHFI":42.16,"MHK":69.73,"MKC":27.05,"MMC":21.7,"MMM":64.5,"MNST":18.74,"MO":10.16,"MON":34.3,"MOS":12.83,"MRK":24.12,"MRO":17.13,"MS":40.73,"MSFT":17.84,"MSI":71.7,"MTB":88.13,"MU":14.85,"MUR":33.77,"MWV":18.98,"MYL":20.1,"NBL":16.81,"NBR":29.58,"NDAQ":23.39,"NE":23.89,"NEE":31.26,"NEM":41.88,"NFLX":27.54,"NFX":38.97,"NI":14.59,"NKE":18.08,"NOC":45.08,"NOV":23.76,"NRG":21.89,"NSC":39.69,"NTAP":31.54,"NTRS":45.13,"NU":15.78,"NUE":34.74,"NVDA":12.7,"NWL":19.71,"OI":16.11,"OKE":10.69,"OMC":38.93,"ORCL":12.47,"ORLY":30.84,"OXY":38.59,"PAYX":27,"PBCT":11.19,"PBI":25.2,"PCAR":26.7,"PCG":28.72,"PCL":24.41,"PCLN":29.6,"PCP":49.85,"PDCO":32.24,"PEG":23.91,"PEP":46.9,"PETM":23.78,"PFE":16.09,"PFG":43.29,"PG":42.78,"PGR":19.16,"PH":41.61,"PHM":25.53,"PKI":18.68,"PLD":36.39,"PLL":24.44,"PNC":55.43,"PNR":27.54,"PNW":26.29,"POM":14.56,"PPG":49.87,"PPL":21.92,"PRGO":15.41,"PRU":61.39,"PSA":55.73,"PVH":33.44,"PWR":14.64,"PX":43.34,"PXD":35.72,"QCOM":36.57,"R":44.9,"RAI":16.81,"RDC":32.31,"REGN":12.01,"RF":27.05,"RHI":32.5,"RHT":26.12,"RIG":72.89,"RL":50.21,"ROK":51.85,"ROP":41.4,"ROST":12.25,"RRC":21.46,"RSG":21.36,"RTN":34.46,"SBUX":32.86,"SCG":25.62,"SCHW":12.48,"SEE":21.01,"SHW":39.06,"SIAL":31.47,"SJM":29.73,"SLB":49,"SNA":32.35,"SNDK":49.11,"SO":21.98,"SPG":57.25,"SPLS":19.79,"SRCL":32.74,"SRE":32.6,"STI":64.11,"STJ":29.68,"STT":52.02,"STX":17.28,"STZ":24.3,"SWK":36.22,"SWN":12.4,"SWY":18.25,"SYK":40.04,"SYMC":15.01,"SYY":22.97,"T":17.77,"TAP":28.15,"TE":9.8,"TEG":31.58,"TGT":41.3,"THC":29.68,"TIF":28.19,"TJX":10.03,"TMK":23.59,"TMO":34.9,"TROW":30.88,"TRV":34.21,"TSCO":11.23,"TSN":13.46,"TSO":27.96,"TSS":14.38,"TWX":34.52,"TXN":24.71,"TXT":38.18,"TYC":38.04,"UA":8.94,"UNH":42.32,"UNM":15.62,"UNP":18.62,"UPS":62.27,"URBN":17.43,"USB":24.98,"UTX":49.41,"VAR":44.22,"VFC":12.53,"VIAB":33.91,"VLO":44.24,"VMC":61.63,"VNO":67.67,"VRSN":18.47,"VRTX":29.78,"VTR":21.46,"VZ":18.78,"WAG":36.63,"WAT":41.82,"WDC":17.12,"WEC":15.65,"WFC":27.05,"WFM":27.7,"WHR":66.33,"WIN":5.76,"WLP":66.55,"WM":26.01,"WMB":13.24,"WMT":39.59,"WY":16.59,"WYNN":41.66,"X":52.99,"XEC":34.53,"XEL":13.47,"XL":48.44,"XLNX":20.31,"XOM":46.81,"XRAY":28.54,"XRX":11.65,"YHOO":29.65,"YUM":21.25,"ZION":73.79,"ZMH":63.74,"_row":"2006/6/13"}
{"A":29.4,"AA":25.59,"AAPL":7.83,"ABC":18.15,"ABT":16.26,"ACE":40.06,"ACN":22.29,"ACT":24.35,"ADBE":28.57,"ADI":25.64,"ADM":33.09,"ADP":32.02,"ADS":53.51,"ADSK":35.27,"AEE":32.4,"AEP":23.61,"AES":17.39,"AET":36.98,"AFL":37.95,"AGN":49.11,"AIG":937.76,"AIV":22.33,"AIZ":40.19,"AKAM":28.61,"ALL":42.26,"ALTR":16.11,"ALXN":7.99,"AMAT":13.85,"AME":12.43,"AMGN":63.23,"AMP":35.67,"AMT":28.18,"AMZN":33.68,"AN":20.96,"AON":29.86,"APA":55.52,"APC":43.61,"APD":49.78,"APH":24.73,"ARG":30.54,"ATI":52.26,"AVB":76.91,"AVP":24.21,"AVY":43.12,"AXP":46.07,"AZO":92.4,"BA":67.62,"BAC":39.22,"BAX":31.33,"BBBY":34.99,"BBT":30.74,"BBY":43.66,"BCR":66.86,"BDX":50.97,"BEN":23.53,"BF.B":31.95,"BHI":69.58,"BIIB":46.68,"BK":27.94,"BLK":101.22,"BLL":16.37,"BMS":22.8,"BMY":17.19,"BRCM":28.89,"BRK.B":60.1,"BSX":19,"BTU":41.84,"BWA":14.54,"BXP":60.41,"C":422.17,"CA":17.96,"CAG":16.55,"CAH":35.89,"CAM":21.74,"CAT":54.92,"CB":40,"CBG":23,"CBS":20.79,"CCE":11.17,"CCI":30.27,"CCL":30.05,"CELG":42.04,"CERN":9.21,"CF":13.33,"CHK":24.21,"CHRW":36.82,"CI":29.52,"CINF":32.02,"CL":24.88,"CLX":47.28,"CMA":42.82,"CMCSA":19.21,"CME":69.63,"CMG":58.15,"CMI":23.09,"CMS":9.69,"CNP":8.4,"CNX":33.6,"COF":74.21,"COG":4.85,"COH":25.34,"COL":44.66,"COP":33.86,"COST":44.99,"CPB":27.53,"CRM":6.34,"CSC":50.32,"CSCO":18.03,"CSX":8.75,"CTAS":35.72,"CTL":21.74,"CTSH":14.76,"CTXS":35,"CVC":10.06,"CVS":26.72,"CVX":44.15,"D":25.87,"DD":29.58,"DE":32.98,"DGX":52.67,"DHI":20.61,"DHR":30.17,"DIS":25.21,"DISCA":7.09,"DLTR":8.56,"DNB":60.41,"DNR":13.33,"DO":45.56,"DOV":31.45,"DOW":28.06,"DRI":27.74,"DTE":27.6,"DTV":16.24,"DUK":32.9,"DVA":24.1,"DVN":47.88,"EA":41.11,"EBAY":30.66,"ECL":34.16,"ED":29.75,"EFX":31.47,"EIX":30.01,"EL":17.52,"EMC":11.72,"EMN":20.46,"EMR":32.24,"EOG":28.86,"EQR":31.98,"EQT":28.51,"ESRX":16.14,"ESS":77.96,"ESV":35.41,"ETFC":193.8,"ETN":27.93,"ETR":50.98,"EW":22.32,"EXC":40.71,"EXPD":43.34,"EXPE":21.21,"F":6.13,"FAST":15.97,"FCX":17.61,"FDO":20.42,"FDX":100.88,"FE":35.46,"FFIV":22.38,"FIS":17.82,"FISV":21.5,"FITB":29.72,"FLIR":11.24,"FLR":39.02,"FLS":15.3,"FMC":14.31,"FOSL":17.99,"FOXA":15.12,"FTI":13.82,"FTR":5.58,"GAS":24.54,"GCI":39.97,"GD":52.81,"GE":25.07,"GGP":27.1,"GHC":662.8,"GILD":14.23,"GIS":20.32,"GLW":18.95,"GMCR":2.63,"GME":18.4,"GNW":30.3,"GOOGL":192.39,"GPC":30.74,"GPS":14.73,"GRMN":33.64,"GS":126.3,"GT":11.41,"GWW":60.8,"HAL":32.28,"HAR":78.64,"HAS":14.32,"HBAN":18.31,"HCBK":9.87,"HCN":21.26,"HCP":16.35,"HD":29.2,"HES":41.44,"HIG":68.9,"HOG":44.12,"HON":30.95,"HOT":46.38,"HP":25.62,"HPQ":26.87,"HRB":17.54,"HRL":14.84,"HRS":30.71,"HSP":42.64,"HST":16.37,"HSY":43.68,"HUM":47.58,"IBM":67.08,"ICE":46.39,"IFF":29.22,"INTC":13.76,"INTU":25.6,"IP":23.7,"IPG":8,"IR":27.98,"IRM":18.22,"ISRG":106.2,"ITW":38.64,"IVZ":14,"JBL":22.05,"JCI":22.28,"JEC":35.97,"JNJ":47.44,"JNPR":15.93,"JOY":42.22,"JPM":32.7,"JWN":29.24,"K":36.8,"KEY":28.25,"KIM":23.9,"KLAC":33.49,"KMB":44.83,"KMX":15.23,"KO":16.84,"KR":17.29,"KSS":50.71,"KSU":24.25,"L":31.51,"LB":15.83,"LEG":16.52,"LEN":39.17,"LH":61.49,"LLL":62.36,"LLTC":27,"LLY":37.08,"LM":85.82,"LMT":53.79,"LNC":48.21,"LOW":27.21,"LRCX":43,"LUK":26.46,"LUV":15.06,"M":29.26,"MAC":47.13,"MAR":29.97,"MAS":21.75,"MAT":11.85,"MCD":25.23,"MCHP":22.97,"MCK":42.71,"MCO":45.5,"MDLZ":15.78,"MDT":43.1,"MET":42.06,"MHFI":42.47,"MHK":69.94,"MKC":27.06,"MMC":21.76,"MMM":64.45,"MNST":19.72,"MO":10.22,"MON":34.44,"MOS":13.23,"MRK":23.99,"MRO":17.61,"MS":40.99,"MSFT":18.14,"MSI":73.11,"MTB":87.06,"MU":15.26,"MUR":34.49,"MWV":19.1,"MYL":20.15,"NBL":17.27,"NBR":30.47,"NDAQ":24.2,"NE":24.82,"NEE":30.84,"NEM":42.65,"NFLX":27.99,"NFX":40.82,"NI":14.59,"NKE":18.24,"NOC":44.53,"NOV":24.53,"NRG":22.44,"NSC":40.74,"NTAP":32.52,"NTRS":45.28,"NU":15.66,"NUE":35.94,"NVDA":13.07,"NWL":20.1,"OI":16.25,"OKE":10.62,"OMC":38.4,"ORCL":12.51,"ORLY":30.71,"OXY":39.14,"PAYX":27.18,"PBCT":11.1,"PBI":25.4,"PCAR":26.82,"PCG":28.35,"PCL":24.32,"PCLN":29.64,"PCP":52.57,"PDCO":32.28,"PEG":23.49,"PEP":46.8,"PETM":23.69,"PFE":16.14,"PFG":43.5,"PG":43.33,"PGR":19.15,"PH":41.78,"PHM":26.12,"PKI":18.67,"PLD":35.83,"PLL":24.24,"PNC":54.37,"PNR":27.26,"PNW":26.07,"POM":14.48,"PPG":50.41,"PPL":21.92,"PRGO":15.73,"PRU":61.02,"PSA":55.85,"PVH":34.42,"PWR":14.71,"PX":43.79,"PXD":36.79,"QCOM":37.8,"R":44.08,"RAI":16.74,"RDC":32.87,"REGN":12.22,"RF":26.74,"RHI":33.43,"RHT":25.25,"RIG":73.72,"RL":50.64,"ROK":52.31,"ROP":41.29,"ROST":12.32,"RRC":22.31,"RSG":21.25,"RTN":34.58,"SBUX":33.54,"SCG":25.46,"SCHW":12.46,"SEE":21.18,"SHW":39.41,"SIAL":31.66,"SJM":29.71,"SLB":50.56,"SNA":32.4,"SNDK":50.67,"SO":21.88,"SPG":56.72,"SPLS":20.14,"SRCL":31.96,"SRE":32.38,"STI":63.61,"STJ":30.52,"STT":51.87,"STX":17.34,"STZ":24.4,"SWK":36.46,"SWN":14.02,"SWY":18.59,"SYK":40.68,"SYMC":14.78,"SYY":22.91,"T":17.87,"TAP":27.97,"TE":9.7,"TEG":31.31,"TGT":41.48,"THC":29.28,"TIF":28.4,"TJX":10.14,"TMK":23.32,"TMO":34.58,"TROW":30.42,"TRV":34.41,"TSCO":11.36,"TSN":13.46,"TSO":28.51,"TSS":14.4,"TWX":34.58,"TXN":24.64,"TXT":38.94,"TYC":38.16,"UA":9.25,"UNH":41.9,"UNM":15.4,"UNP":18.85,"UPS":61.86,"URBN":17.67,"USB":24.74,"UTX":49.55,"VAR":44.05,"VFC":12.57,"VIAB":33.49,"VLO":45.55,"VMC":61.99,"VNO":67.43,"VRSN":18.32,"VRTX":31.35,"VTR":21.47,"VZ":18.82,"WAG":37.13,"WAT":42.56,"WDC":16.86,"WEC":15.49,"WFC":26.83,"WFM":27.99,"WHR":65.36,"WIN":5.79,"WLP":65.39,"WM":25.75,"WMB":13.55,"WMT":39.74,"WY":16.77,"WYNN":42.55,"X":55.32,"XEC":35.32,"XEL":13.3,"XL":48.69,"XLNX":19.4,"XOM":47.76,"XRAY":28.56,"XRX":11.72,"YHOO":29.62,"YUM":21.38,"ZION":73.05,"ZMH":63.86,"_row":"2006/6/14"}
{"A":30.75,"AA":26.2,"AAPL":8.07,"ABC":18.44,"ABT":16.4,"ACE":41,"ACN":22.5,"ACT":25.01,"ADBE":28.96,"ADI":26.42,"ADM":33.92,"ADP":32.34,"ADS":54.86,"ADSK":36.69,"AEE":32.65,"AEP":23.89,"AES":17.1,"AET":37.33,"AFL":38.85,"AGN":50.91,"AIG":949.78,"AIV":22.43,"AIZ":41.15,"AKAM":31.76,"ALL":42.7,"ALTR":16.55,"ALXN":8.13,"AMAT":14.18,"AME":12.78,"AMGN":63.31,"AMP":35.9,"AMT":29.23,"AMZN":34.96,"AN":21.07,"AON":31.24,"APA":57.91,"APC":45.9,"APD":51.16,"APH":26.07,"ARG":31.28,"ATI":56.14,"AVB":78.07,"AVP":24.05,"AVY":45.31,"AXP":46.79,"AZO":93,"BA":69.93,"BAC":40.28,"BAX":32.05,"BBBY":36.34,"BBT":31.32,"BBY":43.74,"BCR":67.51,"BDX":52.03,"BEN":24.62,"BF.B":32.63,"BHI":73.64,"BIIB":46.9,"BK":28.64,"BLK":106.03,"BLL":16.71,"BMS":23.34,"BMY":17.55,"BRCM":30.59,"BRK.B":61.2,"BSX":19.52,"BTU":46.32,"BWA":14.99,"BXP":61.2,"C":429.94,"CA":18.45,"CAG":16.61,"CAH":35.61,"CAM":22.76,"CAT":57.67,"CB":41.57,"CBG":23.7,"CBS":21.14,"CCE":11.42,"CCI":32.1,"CCL":30.51,"CELG":44.25,"CERN":9.56,"CF":13.57,"CHK":25.35,"CHRW":38.93,"CI":30.12,"CINF":32.27,"CL":24.84,"CLX":47.53,"CMA":43.94,"CMCSA":19.37,"CME":70.87,"CMG":61.88,"CMI":23.64,"CMS":9.8,"CNP":8.57,"CNX":36.02,"COF":75.27,"COG":5.08,"COH":26.84,"COL":46.67,"COP":35.16,"COST":45.75,"CPB":27.86,"CRM":6.83,"CSC":51.28,"CSCO":18.59,"CSX":9.17,"CTAS":35.94,"CTL":21.98,"CTSH":15.75,"CTXS":37.18,"CVC":10.53,"CVS":27.32,"CVX":45.37,"D":26.45,"DD":30.1,"DE":34.11,"DGX":52.79,"DHI":21.67,"DHR":31.27,"DIS":25.65,"DISCA":7.45,"DLTR":8.63,"DNB":60.85,"DNR":13.94,"DO":47.93,"DOV":32.1,"DOW":28.61,"DRI":28.68,"DTE":27.63,"DTV":16.57,"DUK":33.77,"DVA":24.54,"DVN":50.15,"EA":41.96,"EBAY":30.74,"ECL":34.92,"ED":30.04,"EFX":31.97,"EIX":31.21,"EL":17.55,"EMC":11.83,"EMN":21.14,"EMR":32.69,"EOG":29.9,"EQR":32.52,"EQT":29.14,"ESRX":16.67,"ESS":78.89,"ESV":37.42,"ETFC":215.7,"ETN":28.62,"ETR":51.17,"EW":22.66,"EXC":41.24,"EXPD":45.22,"EXPE":21.49,"F":6.29,"FAST":16.64,"FCX":18.9,"FDO":21.25,"FDX":104.59,"FE":35.63,"FFIV":23.62,"FIS":18.51,"FISV":21.83,"FITB":30.62,"FLIR":11.31,"FLR":41.22,"FLS":16,"FMC":14.91,"FOSL":18.09,"FOXA":15.56,"FTI":14.61,"FTR":5.68,"GAS":25.02,"GCI":40.58,"GD":53.46,"GE":25.22,"GGP":27.71,"GHC":663.01,"GILD":14.65,"GIS":20.07,"GLW":20.11,"GMCR":2.72,"GME":18.8,"GNW":31.17,"GOOGL":195.7,"GPC":30.74,"GPS":15.01,"GRMN":35.13,"GS":131.42,"GT":11.67,"GWW":62.35,"HAL":33.89,"HAR":80.75,"HAS":14.36,"HBAN":18.62,"HCBK":10.01,"HCN":21.51,"HCP":16.46,"HD":29.7,"HES":43.23,"HIG":70.36,"HOG":44.37,"HON":31.69,"HOT":47.79,"HP":27.1,"HPQ":28.42,"HRB":17.69,"HRL":14.97,"HRS":32.02,"HSP":43.59,"HST":16.89,"HSY":44.11,"HUM":48.35,"IBM":67.81,"ICE":48.38,"IFF":29.7,"INTC":14.06,"INTU":26.53,"IP":24.25,"IPG":7.98,"IR":29.01,"IRM":18.91,"ISRG":107.84,"ITW":40.01,"IVZ":14.65,"JBL":22.95,"JCI":23.04,"JEC":38.01,"JNJ":47.61,"JNPR":16.59,"JOY":45.75,"JPM":33.22,"JWN":30.73,"K":37.27,"KEY":28.83,"KIM":24.42,"KLAC":34.77,"KMB":44.98,"KMX":15.62,"KO":16.93,"KR":17.31,"KSS":52.33,"KSU":25.21,"L":32.55,"LB":16.19,"LEG":17.07,"LEN":40.73,"LH":61.48,"LLL":64.49,"LLTC":27.52,"LLY":37.7,"LM":88.99,"LMT":54.99,"LNC":49.33,"LOW":27.59,"LRCX":45.94,"LUK":26.53,"LUV":15.69,"M":30.67,"MAC":47.48,"MAR":30.77,"MAS":22.31,"MAT":12.1,"MCD":25.62,"MCHP":23.61,"MCK":43.65,"MCO":46.65,"MDLZ":15.86,"MDT":43.06,"MET":43.13,"MHFI":43.23,"MHK":70.99,"MKC":27.18,"MMC":22.01,"MMM":65.26,"MNST":20.43,"MO":10.31,"MON":35.23,"MOS":13.69,"MRK":24.6,"MRO":18.36,"MS":42.27,"MSFT":18.3,"MSI":73.8,"MTB":88.97,"MU":16.04,"MUR":35.27,"MWV":19.67,"MYL":20.42,"NBL":17.69,"NBR":31.9,"NDAQ":26.16,"NE":26.54,"NEE":31.04,"NEM":44.33,"NFLX":27.7,"NFX":42.82,"NI":14.81,"NKE":18.57,"NOC":45.09,"NOV":25.91,"NRG":23.21,"NSC":41.62,"NTAP":34.01,"NTRS":46.37,"NU":15.77,"NUE":38.29,"NVDA":14.22,"NWL":20.62,"OI":16.63,"OKE":11.02,"OMC":38.47,"ORCL":12.99,"ORLY":32,"OXY":40.75,"PAYX":27.65,"PBCT":11.37,"PBI":26.03,"PCAR":27.62,"PCG":28.65,"PCL":24.93,"PCLN":30.59,"PCP":55.15,"PDCO":32.25,"PEG":23.64,"PEP":46.98,"PETM":23.72,"PFE":16.43,"PFG":44.83,"PG":43.37,"PGR":19.6,"PH":43.45,"PHM":27.25,"PKI":18.97,"PLD":36.28,"PLL":24.78,"PNC":56.54,"PNR":27.78,"PNW":26.12,"POM":14.64,"PPG":51.8,"PPL":22.21,"PRGO":16.11,"PRU":62.48,"PSA":56.89,"PVH":34.53,"PWR":15.64,"PX":45.12,"PXD":38.74,"QCOM":39.23,"R":45.93,"RAI":17.11,"RDC":34.66,"REGN":12.62,"RF":27.14,"RHI":34.78,"RHT":26.08,"RIG":77.77,"RL":52.3,"ROK":54.18,"ROP":41.95,"ROST":12.6,"RRC":23.63,"RSG":21.1,"RTN":35.35,"SBUX":34.4,"SCG":25.75,"SCHW":13.47,"SEE":21.62,"SHW":40.74,"SIAL":32.37,"SJM":29.67,"SLB":53,"SNA":32.87,"SNDK":53.57,"SO":22.22,"SPG":57.67,"SPLS":21.19,"SRCL":32.22,"SRE":32.96,"STI":64.72,"STJ":33,"STT":53.41,"STX":18.22,"STZ":24.89,"SWK":37.12,"SWN":14.82,"SWY":18.88,"SYK":41.81,"SYMC":15.26,"SYY":23.14,"T":18.24,"TAP":28.27,"TE":9.88,"TEG":31.39,"TGT":42.55,"THC":29.48,"TIF":28.94,"TJX":10.35,"TMK":23.77,"TMO":34.65,"TROW":31.71,"TRV":35.44,"TSCO":12.22,"TSN":13.33,"TSO":29.54,"TSS":14.48,"TWX":34.86,"TXN":25.6,"TXT":40.27,"TYC":38.97,"UA":9.27,"UNH":41.68,"UNM":15.92,"UNP":19.41,"UPS":62.94,"URBN":18.02,"USB":24.9,"UTX":50.54,"VAR":45.22,"VFC":12.83,"VIAB":33.68,"VLO":47.78,"VMC":63.76,"VNO":68.29,"VRSN":18.75,"VRTX":32.98,"VTR":22.09,"VZ":19.16,"WAG":37.39,"WAT":43.39,"WDC":17.57,"WEC":15.73,"WFC":26.99,"WFM":28.64,"WHR":66.75,"WIN":5.87,"WLP":67.12,"WM":25.99,"WMB":14.12,"WMT":40.53,"WY":17.42,"WYNN":44.31,"X":59.51,"XEC":36.47,"XEL":13.45,"XL":49.65,"XLNX":20.19,"XOM":48.86,"XRAY":28.83,"XRX":11.96,"YHOO":30.79,"YUM":21.99,"ZION":73.2,"ZMH":64.46,"_row":"2006/6/15"}
{"A":30.72,"AA":26.05,"AAPL":7.82,"ABC":18.29,"ABT":16.29,"ACE":40.41,"ACN":22.12,"ACT":24.58,"ADBE":29.12,"ADI":26.11,"ADM":33.35,"ADP":32.3,"ADS":55.22,"ADSK":36.82,"AEE":32.61,"AEP":23.69,"AES":17.03,"AET":37.05,"AFL":38.22,"AGN":51.09,"AIG":947.25,"AIV":22.39,"AIZ":40.7,"AKAM":30.89,"ALL":42.39,"ALTR":16.3,"ALXN":8.15,"AMAT":13.73,"AME":12.67,"AMGN":62.73,"AMP":35.95,"AMT":28.91,"AMZN":35.09,"AN":20.9,"AON":30.72,"APA":57.56,"APC":45.65,"APD":51.15,"APH":25.97,"ARG":31.13,"ATI":56.55,"AVB":78.47,"AVP":23.99,"AVY":44.94,"AXP":46.22,"AZO":92.54,"BA":70.53,"BAC":39.87,"BAX":31.54,"BBBY":36.47,"BBT":30.88,"BBY":44.55,"BCR":67.15,"BDX":52.27,"BEN":24.64,"BF.B":32.43,"BHI":73.03,"BIIB":46.27,"BK":28.39,"BLK":105.73,"BLL":16.58,"BMS":23.16,"BMY":17.49,"BRCM":30.35,"BRK.B":61.12,"BSX":20.09,"BTU":45.38,"BWA":15.01,"BXP":61.71,"C":427.11,"CA":18.52,"CAG":16.63,"CAH":35.38,"CAM":22.51,"CAT":57.42,"CB":41.38,"CBG":23.46,"CBS":20.92,"CCE":11.33,"CCI":32.13,"CCL":32.12,"CELG":43.5,"CERN":9.65,"CF":13.46,"CHK":25.63,"CHRW":39.71,"CI":30.86,"CINF":32.1,"CL":25.02,"CLX":47.56,"CMA":43.45,"CMCSA":19.5,"CME":71.78,"CMG":61.76,"CMI":23.45,"CMS":9.83,"CNP":8.52,"CNX":35.84,"COF":75.35,"COG":5.17,"COH":26.96,"COL":46.88,"COP":34.83,"COST":45.64,"CPB":27.66,"CRM":6.93,"CSC":50.65,"CSCO":18.37,"CSX":9.1,"CTAS":35.66,"CTL":22.31,"CTSH":15.9,"CTXS":36.89,"CVC":10.63,"CVS":27.53,"CVX":44.82,"D":26.67,"DD":30.03,"DE":34.31,"DGX":52.38,"DHI":21.47,"DHR":31.49,"DIS":25.88,"DISCA":7.29,"DLTR":8.67,"DNB":60.45,"DNR":14.1,"DO":47.51,"DOV":31.98,"DOW":28.41,"DRI":28.48,"DTE":27.68,"DTV":16.39,"DUK":33.64,"DVA":24.44,"DVN":50.09,"EA":42.3,"EBAY":30.28,"ECL":34.95,"ED":29.96,"EFX":32,"EIX":31.77,"EL":17.43,"EMC":11.82,"EMN":20.88,"EMR":32.45,"EOG":30.1,"EQR":32.28,"EQT":29.16,"ESRX":17.02,"ESS":78.41,"ESV":35.95,"ETFC":212,"ETN":28.59,"ETR":50.91,"EW":22.7,"EXC":41.17,"EXPD":45.61,"EXPE":21.1,"F":6.21,"FAST":16.73,"FCX":18.62,"FDO":21.28,"FDX":104.72,"FE":35.85,"FFIV":23.4,"FIS":18.89,"FISV":21.97,"FITB":30.26,"FLIR":11.34,"FLR":40.62,"FLS":15.76,"FMC":14.95,"FOSL":17.99,"FOXA":15.46,"FTI":14.47,"FTR":5.66,"GAS":25.26,"GCI":40.34,"GD":54.57,"GE":25.09,"GGP":27.96,"GHC":662.35,"GILD":14.47,"GIS":19.92,"GLW":19.57,"GMCR":2.72,"GME":17.97,"GNW":31.2,"GOOGL":195.55,"GPC":30.68,"GPS":15.03,"GRMN":34.89,"GS":131.31,"GT":11.57,"GWW":61.76,"HAL":33.93,"HAR":80.05,"HAS":14.42,"HBAN":18.52,"HCBK":9.91,"HCN":21.58,"HCP":16.52,"HD":29.33,"HES":43.66,"HIG":68.98,"HOG":45.16,"HON":31.73,"HOT":47.23,"HP":26.96,"HPQ":29.45,"HRB":17.6,"HRL":15.3,"HRS":31.5,"HSP":42.95,"HST":17.23,"HSY":44.28,"HUM":48.45,"IBM":67.29,"ICE":49.94,"IFF":29.25,"INTC":14.2,"INTU":26.41,"IP":24.12,"IPG":7.89,"IR":28.81,"IRM":18.82,"ISRG":104.76,"ITW":39.4,"IVZ":14.62,"JBL":22.49,"JCI":22.7,"JEC":37.58,"JNJ":47.77,"JNPR":16.68,"JOY":44.8,"JPM":32.86,"JWN":30.11,"K":37.29,"KEY":28.56,"KIM":24.36,"KLAC":34.33,"KMB":44.87,"KMX":15.75,"KO":17,"KR":17.18,"KSS":52.27,"KSU":25.28,"L":32.23,"LB":16.02,"LEG":17.02,"LEN":40.28,"LH":61.29,"LLL":63.9,"LLTC":27.16,"LLY":37.84,"LM":90.74,"LMT":54.81,"LNC":49.02,"LOW":27.2,"LRCX":44.81,"LUK":26.24,"LUV":15.84,"M":30.24,"MAC":47.54,"MAR":30.73,"MAS":22.2,"MAT":12.08,"MCD":25.45,"MCHP":23.32,"MCK":42.96,"MCO":47.18,"MDLZ":15.84,"MDT":42.82,"MET":42.35,"MHFI":43.4,"MHK":70.95,"MKC":27.17,"MMC":21.66,"MMM":64.94,"MNST":20.25,"MO":10.36,"MON":34.86,"MOS":13.99,"MRK":24.65,"MRO":18.29,"MS":42.02,"MSFT":18.33,"MSI":72.89,"MTB":88.44,"MU":16.35,"MUR":35.15,"MWV":19.36,"MYL":20.57,"NBL":17.99,"NBR":31.93,"NDAQ":25.84,"NE":26.3,"NEE":31.13,"NEM":43.94,"NFLX":27.12,"NFX":43.23,"NI":14.87,"NKE":18.48,"NOC":45.08,"NOV":25.48,"NRG":23.31,"NSC":41.29,"NTAP":33.85,"NTRS":46.11,"NU":15.82,"NUE":38,"NVDA":13.85,"NWL":20.7,"OI":16.29,"OKE":11.01,"OMC":38.1,"ORCL":13.46,"ORLY":32.08,"OXY":40.53,"PAYX":28.39,"PBCT":11.27,"PBI":26.11,"PCAR":27.6,"PCG":28.52,"PCL":24.83,"PCLN":30.1,"PCP":55.62,"PDCO":32.43,"PEG":23.51,"PEP":47.47,"PETM":22.91,"PFE":16.36,"PFG":44.25,"PG":43.48,"PGR":19.23,"PH":43.17,"PHM":26.92,"PKI":19.01,"PLD":36.36,"PLL":24.5,"PNC":56.3,"PNR":27.7,"PNW":26.3,"POM":14.63,"PPG":51.47,"PPL":22.31,"PRGO":15.97,"PRU":61.98,"PSA":56.86,"PVH":34.37,"PWR":15.34,"PX":44.75,"PXD":43.32,"QCOM":38.41,"R":45.69,"RAI":17.08,"RDC":34.54,"REGN":12.48,"RF":27.14,"RHI":34.59,"RHT":25.93,"RIG":77.59,"RL":54.5,"ROK":55.59,"ROP":41.53,"ROST":12.49,"RRC":23.3,"RSG":21.31,"RTN":35.77,"SBUX":34.23,"SCG":25.89,"SCHW":13.29,"SEE":21.63,"SHW":39.96,"SIAL":32.37,"SJM":30.17,"SLB":52.3,"SNA":32.08,"SNDK":53.05,"SO":22.05,"SPG":58.02,"SPLS":21.08,"SRCL":32.22,"SRE":33.14,"STI":64.46,"STJ":32.16,"STT":53.21,"STX":17.86,"STZ":24.89,"SWK":36.78,"SWN":14.56,"SWY":18.73,"SYK":41.36,"SYMC":15.07,"SYY":23.27,"T":18.28,"TAP":28.01,"TE":9.83,"TEG":31.35,"TGT":42.3,"THC":29.64,"TIF":28.89,"TJX":10.27,"TMK":23.73,"TMO":34.54,"TROW":31.57,"TRV":35.49,"TSCO":11.7,"TSN":13.27,"TSO":29.49,"TSS":14.85,"TWX":34.56,"TXN":25.2,"TXT":39.68,"TYC":38.57,"UA":9.66,"UNH":41.25,"UNM":15.77,"UNP":19.32,"UPS":62.71,"URBN":17.54,"USB":24.88,"UTX":51.32,"VAR":45.1,"VFC":13.12,"VIAB":33.25,"VLO":47.61,"VMC":62.84,"VNO":68.45,"VRSN":18.72,"VRTX":33.06,"VTR":21.96,"VZ":19.37,"WAG":37.23,"WAT":42.49,"WDC":17.14,"WEC":15.74,"WFC":26.88,"WFM":28.36,"WHR":65.95,"WIN":5.66,"WLP":66.54,"WM":26.04,"WMB":14.13,"WMT":40.24,"WY":17.28,"WYNN":43.7,"X":58.52,"XEC":36.33,"XEL":13.48,"XL":48.6,"XLNX":19.9,"XOM":48.59,"XRAY":28.64,"XRX":11.99,"YHOO":30.36,"YUM":22.21,"ZION":72.79,"ZMH":64.42,"_row":"2006/6/16"}
{"A":29.81,"AA":25.19,"AAPL":7.77,"ABC":18.19,"ABT":16.12,"ACE":40.54,"ACN":22.29,"ACT":24.7,"ADBE":28.78,"ADI":25.68,"ADM":32.75,"ADP":32.04,"ADS":53.96,"ADSK":36.13,"AEE":32.41,"AEP":23.59,"AES":16.46,"AET":37,"AFL":38.1,"AGN":50.77,"AIG":940.92,"AIV":22.07,"AIZ":40.9,"AKAM":30.13,"ALL":42.22,"ALTR":16.19,"ALXN":8.16,"AMAT":13.74,"AME":12.51,"AMGN":61.73,"AMP":36.12,"AMT":28.51,"AMZN":35.07,"AN":20.82,"AON":30.74,"APA":55.36,"APC":44.12,"APD":50.39,"APH":25.4,"ARG":30.45,"ATI":53.54,"AVB":78,"AVP":23.83,"AVY":43.97,"AXP":45.61,"AZO":92.26,"BA":69.89,"BAC":39.64,"BAX":31.28,"BBBY":36.37,"BBT":30.69,"BBY":44.79,"BCR":66.71,"BDX":51.52,"BEN":24.47,"BF.B":31.94,"BHI":70.47,"BIIB":45.29,"BK":28.21,"BLK":105.09,"BLL":16.26,"BMS":22.92,"BMY":17.65,"BRCM":29.54,"BRK.B":61.76,"BSX":19.7,"BTU":42.9,"BWA":14.84,"BXP":61.87,"C":422.34,"CA":18.48,"CAG":16.54,"CAH":34.64,"CAM":21.55,"CAT":56.93,"CB":40.98,"CBG":23.22,"CBS":20.89,"CCE":11.34,"CCI":31.71,"CCL":33.13,"CELG":42.53,"CERN":9.44,"CF":13.05,"CHK":24.52,"CHRW":40,"CI":30.98,"CINF":31.84,"CL":24.88,"CLX":47.14,"CMA":42.81,"CMCSA":19.22,"CME":70.28,"CMG":60.98,"CMI":23.6,"CMS":9.76,"CNP":8.43,"CNX":34.06,"COF":75.64,"COG":4.92,"COH":26.67,"COL":46.34,"COP":33.71,"COST":45.47,"CPB":27.87,"CRM":6.75,"CSC":50.85,"CSCO":18.23,"CSX":9.01,"CTAS":35.38,"CTL":22.18,"CTSH":15.55,"CTXS":36.36,"CVC":10.46,"CVS":27.13,"CVX":43.91,"D":26.28,"DD":29.61,"DE":33.49,"DGX":52.33,"DHI":20.9,"DHR":31.43,"DIS":25.54,"DISCA":7.33,"DLTR":8.55,"DNB":60.08,"DNR":13.3,"DO":45.73,"DOV":31.93,"DOW":28.15,"DRI":28.17,"DTE":27.33,"DTV":16.41,"DUK":33.31,"DVA":23.97,"DVN":47.97,"EA":41.21,"EBAY":30.11,"ECL":34.78,"ED":29.7,"EFX":31.96,"EIX":31.11,"EL":17.83,"EMC":11.45,"EMN":20.49,"EMR":32.12,"EOG":28.19,"EQR":32.32,"EQT":28.3,"ESRX":16.7,"ESS":78,"ESV":34.21,"ETFC":207.3,"ETN":28.36,"ETR":50.43,"EW":22.5,"EXC":40.32,"EXPD":45.52,"EXPE":20.98,"F":6.25,"FAST":16.33,"FCX":18.1,"FDO":21.45,"FDX":104.8,"FE":35.4,"FFIV":23.91,"FIS":18.44,"FISV":21.86,"FITB":29.92,"FLIR":11.28,"FLR":39.99,"FLS":15.21,"FMC":14.81,"FOSL":17.4,"FOXA":15.47,"FTI":13.8,"FTR":5.68,"GAS":25.17,"GCI":40.05,"GD":54.06,"GE":24.93,"GGP":27.72,"GHC":657.47,"GILD":14.03,"GIS":19.52,"GLW":19.13,"GMCR":2.7,"GME":17.28,"GNW":32.01,"GOOGL":194.26,"GPC":30.52,"GPS":14.85,"GRMN":35.4,"GS":131.08,"GT":11.19,"GWW":61.26,"HAL":32.4,"HAR":78.48,"HAS":14.3,"HBAN":18.35,"HCBK":9.95,"HCN":21.42,"HCP":16.29,"HD":29.29,"HES":41.99,"HIG":68.18,"HOG":44.51,"HON":31.41,"HOT":47.97,"HP":25.69,"HPQ":29.93,"HRB":17.72,"HRL":15.45,"HRS":31.15,"HSP":42.6,"HST":17.1,"HSY":43.76,"HUM":48.63,"IBM":67.04,"ICE":49.51,"IFF":28.98,"INTC":14.16,"INTU":26.71,"IP":23.67,"IPG":7.96,"IR":28.81,"IRM":18.9,"ISRG":99.8,"ITW":38.75,"IVZ":14.73,"JBL":22.22,"JCI":22.43,"JEC":36.42,"JNJ":47.51,"JNPR":15.82,"JOY":43.12,"JPM":32.68,"JWN":29.73,"K":36.9,"KEY":28.37,"KIM":24.12,"KLAC":33.41,"KMB":44.21,"KMX":16.94,"KO":16.89,"KR":17.05,"KSS":52.51,"KSU":24.79,"L":32.08,"LB":15.93,"LEG":16.86,"LEN":39.38,"LH":61.32,"LLL":63.65,"LLTC":26.94,"LLY":38,"LM":88.69,"LMT":54.52,"LNC":48.53,"LOW":26.91,"LRCX":44.36,"LUK":25.55,"LUV":15.84,"M":30.17,"MAC":47.05,"MAR":30.76,"MAS":22.05,"MAT":11.86,"MCD":25.23,"MCHP":22.89,"MCK":42.48,"MCO":47.1,"MDLZ":15.96,"MDT":42.4,"MET":41.9,"MHFI":42.82,"MHK":70.35,"MKC":26.95,"MMC":21.51,"MMM":64.07,"MNST":19.84,"MO":10.42,"MON":34.11,"MOS":13.74,"MRK":24.69,"MRO":17.62,"MS":41.67,"MSFT":18.7,"MSI":72.68,"MTB":87.68,"MU":15.89,"MUR":34.37,"MWV":18.96,"MYL":20.22,"NBL":17.18,"NBR":31.02,"NDAQ":24.89,"NE":25.72,"NEE":30.86,"NEM":43.15,"NFLX":28.02,"NFX":41.17,"NI":14.61,"NKE":18.46,"NOC":44.7,"NOV":24.46,"NRG":23.04,"NSC":40.58,"NTAP":33.5,"NTRS":45.51,"NU":15.5,"NUE":36.55,"NVDA":13.44,"NWL":20.76,"OI":15.77,"OKE":10.76,"OMC":38.12,"ORCL":13.55,"ORLY":31.3,"OXY":38.92,"PAYX":28.49,"PBCT":11.1,"PBI":25.92,"PCAR":27.43,"PCG":28.63,"PCL":24.38,"PCLN":29.54,"PCP":54.05,"PDCO":32.01,"PEG":22.95,"PEP":47.16,"PETM":21.91,"PFE":16.1,"PFG":43.8,"PG":43.36,"PGR":19.11,"PH":43.05,"PHM":26.73,"PKI":18.52,"PLD":35.43,"PLL":24.28,"PNC":55.74,"PNR":27.49,"PNW":25.92,"POM":14.53,"PPG":50.17,"PPL":22.03,"PRGO":15.54,"PRU":61.6,"PSA":56.95,"PVH":33.44,"PWR":14.72,"PX":43.83,"PXD":41.65,"QCOM":37.92,"R":45.08,"RAI":17.06,"RDC":32.78,"REGN":12.35,"RF":26.95,"RHI":34.41,"RHT":25.53,"RIG":74.13,"RL":53.01,"ROK":55.79,"ROP":40.58,"ROST":12.33,"RRC":22.22,"RSG":21,"RTN":35.3,"SBUX":33.62,"SCG":25.54,"SCHW":13.09,"SEE":21.11,"SHW":39.76,"SIAL":31.77,"SJM":29.92,"SLB":50.2,"SNA":32.03,"SNDK":51.76,"SO":21.98,"SPG":57.67,"SPLS":20.83,"SRCL":31.38,"SRE":32.84,"STI":64.25,"STJ":31.46,"STT":52.6,"STX":17.73,"STZ":24.75,"SWK":36.36,"SWN":13.59,"SWY":18.47,"SYK":41.14,"SYMC":15.2,"SYY":22.89,"T":18.31,"TAP":27.68,"TE":9.7,"TEG":30.8,"TGT":42.2,"THC":29.36,"TIF":28.72,"TJX":10.19,"TMK":23.72,"TMO":33.85,"TROW":31.27,"TRV":35.75,"TSCO":11.78,"TSN":13.39,"TSO":28.42,"TSS":14.74,"TWX":34.86,"TXN":25.57,"TXT":40.11,"TYC":38.29,"UA":9.86,"UNH":40.52,"UNM":15.58,"UNP":18.96,"UPS":62.72,"URBN":17.05,"USB":24.83,"UTX":50.61,"VAR":44.33,"VFC":13.05,"VIAB":33.39,"VLO":45.51,"VMC":63.17,"VNO":69.25,"VRSN":18.55,"VRTX":31.06,"VTR":21.63,"VZ":19.15,"WAG":37.03,"WAT":41.95,"WDC":17.41,"WEC":15.5,"WFC":26.81,"WFM":27.98,"WHR":64.64,"WIN":5.65,"WLP":66.27,"WM":25.5,"WMB":13.59,"WMT":40.21,"WY":17.35,"WYNN":43.12,"X":56.91,"XEC":35.33,"XEL":13.43,"XL":48.48,"XLNX":19.62,"XOM":47.43,"XRAY":28.22,"XRX":11.98,"YHOO":30.35,"YUM":22.21,"ZION":72.68,"ZMH":63.6,"_row":"2006/6/19"}
{"A":29.64,"AA":25.27,"AAPL":7.81,"ABC":18.05,"ABT":16.08,"ACE":40.54,"ACN":22.55,"ACT":24.3,"ADBE":29.53,"ADI":25.58,"ADM":33.62,"ADP":32.01,"ADS":54.03,"ADSK":35.6,"AEE":32.4,"AEP":23.63,"AES":16.76,"AET":36.83,"AFL":37.81,"AGN":50.83,"AIG":946.93,"AIV":21.94,"AIZ":40.92,"AKAM":31.35,"ALL":42.09,"ALTR":16.1,"ALXN":8.17,"AMAT":13.86,"AME":12.55,"AMGN":60.99,"AMP":36.06,"AMT":28.26,"AMZN":35.48,"AN":20.6,"AON":30.24,"APA":55.45,"APC":43.9,"APD":51.11,"APH":25.34,"ARG":30.83,"ATI":54.44,"AVB":76.67,"AVP":23.85,"AVY":43.92,"AXP":46.06,"AZO":93.11,"BA":69.96,"BAC":39.59,"BAX":30.82,"BBBY":36.6,"BBT":30.64,"BBY":44.96,"BCR":66.11,"BDX":51.64,"BEN":24.74,"BF.B":32.49,"BHI":68.44,"BIIB":45.03,"BK":28.47,"BLK":105.14,"BLL":16.36,"BMS":22.76,"BMY":17.75,"BRCM":29.4,"BRK.B":61.6,"BSX":19.18,"BTU":41.74,"BWA":14.85,"BXP":61.3,"C":424.02,"CA":18.13,"CAG":16.71,"CAH":33.94,"CAM":21.17,"CAT":57.78,"CB":41.32,"CBG":22.36,"CBS":20.76,"CCE":11.37,"CCI":31.62,"CCL":32.48,"CELG":42.39,"CERN":9.4,"CF":12.96,"CHK":24.41,"CHRW":40.05,"CI":30.1,"CINF":31.88,"CL":24.8,"CLX":46.77,"CMA":42.78,"CMCSA":19.18,"CME":71.09,"CMG":60.67,"CMI":24.03,"CMS":9.72,"CNP":8.41,"CNX":33.48,"COF":75.51,"COG":4.92,"COH":26.15,"COL":46.05,"COP":33.48,"COST":46.6,"CPB":28.15,"CRM":6.69,"CSC":50.72,"CSCO":18.14,"CSX":9.01,"CTAS":35.14,"CTL":22.11,"CTSH":15.62,"CTXS":36.3,"CVC":10.54,"CVS":27.43,"CVX":43.91,"D":26.16,"DD":29.59,"DE":33.46,"DGX":52.43,"DHI":20.37,"DHR":31.22,"DIS":25.68,"DISCA":7.37,"DLTR":8.5,"DNB":59.72,"DNR":12.89,"DO":43.87,"DOV":31.93,"DOW":28.26,"DRI":28.09,"DTE":27.31,"DTV":16.31,"DUK":33.31,"DVA":23.86,"DVN":47.85,"EA":41.41,"EBAY":30.17,"ECL":34.47,"ED":29.62,"EFX":31.72,"EIX":30.79,"EL":17.57,"EMC":11.42,"EMN":20.54,"EMR":31.92,"EOG":28.21,"EQR":32.27,"EQT":28.17,"ESRX":16.36,"ESS":77.47,"ESV":33.63,"ETFC":211.4,"ETN":28.6,"ETR":50.47,"EW":22.5,"EXC":40.51,"EXPD":46.09,"EXPE":21.02,"F":5.94,"FAST":16.11,"FCX":18.29,"FDO":21.29,"FDX":103.46,"FE":35.92,"FFIV":24.39,"FIS":18.02,"FISV":21.94,"FITB":30.04,"FLIR":11.29,"FLR":39.78,"FLS":14.97,"FMC":14.82,"FOSL":17.43,"FOXA":15.67,"FTI":13.6,"FTR":5.64,"GAS":25.11,"GCI":39.73,"GD":53.82,"GE":24.92,"GGP":27.3,"GHC":655.35,"GILD":13.81,"GIS":19.72,"GLW":18.97,"GMCR":2.71,"GME":16.72,"GNW":32.31,"GOOGL":193.78,"GPC":30.41,"GPS":15.03,"GRMN":34.97,"GS":132.46,"GT":11.04,"GWW":60.97,"HAL":32.09,"HAR":77.59,"HAS":14.28,"HBAN":18.31,"HCBK":9.98,"HCN":21.46,"HCP":16.29,"HD":28.94,"HES":41.01,"HIG":67.79,"HOG":44.23,"HON":31.38,"HOT":47.81,"HP":24.96,"HPQ":29.29,"HRB":17.71,"HRL":15.47,"HRS":30.85,"HSP":42.41,"HST":16.94,"HSY":44.39,"HUM":48.12,"IBM":67.32,"ICE":48.97,"IFF":28.85,"INTC":14.09,"INTU":26.87,"IP":23.92,"IPG":7.91,"IR":28.72,"IRM":18.97,"ISRG":98.99,"ITW":38.89,"IVZ":14.49,"JBL":22.47,"JCI":22.11,"JEC":36.35,"JNJ":47.65,"JNPR":15.85,"JOY":41.68,"JPM":33.13,"JWN":30.39,"K":37.39,"KEY":28.42,"KIM":23.96,"KLAC":33.27,"KMB":44.29,"KMX":17.08,"KO":16.84,"KR":17.94,"KSS":52.33,"KSU":24.3,"L":32.18,"LB":15.99,"LEG":16.78,"LEN":38.7,"LH":61.77,"LLL":63.17,"LLTC":26.84,"LLY":38.28,"LM":88.5,"LMT":54.54,"LNC":48.88,"LOW":26.74,"LRCX":44.14,"LUK":25.58,"LUV":15.84,"M":30.19,"MAC":46.42,"MAR":30.97,"MAS":22.08,"MAT":11.83,"MCD":25.32,"MCHP":22.65,"MCK":42.7,"MCO":47.1,"MDLZ":15.99,"MDT":42.4,"MET":42.22,"MHFI":42.65,"MHK":70.73,"MKC":26.99,"MMC":21.56,"MMM":64.44,"MNST":20.11,"MO":10.5,"MON":34.05,"MOS":13.78,"MRK":25.02,"MRO":17.62,"MS":42.04,"MSFT":18.71,"MSI":71.99,"MTB":87.76,"MU":15.97,"MUR":34,"MWV":19.2,"MYL":20.56,"NBL":17.1,"NBR":30.51,"NDAQ":25.5,"NE":25.1,"NEE":30.89,"NEM":43.44,"NFLX":27.08,"NFX":40.9,"NI":14.61,"NKE":18.26,"NOC":44.54,"NOV":23.63,"NRG":22.68,"NSC":40.58,"NTAP":33.47,"NTRS":45.25,"NU":15.44,"NUE":36.97,"NVDA":13.23,"NWL":20.75,"OI":15.81,"OKE":10.79,"OMC":37.88,"ORCL":13.52,"ORLY":31.92,"OXY":38.69,"PAYX":28.61,"PBCT":11.02,"PBI":25.8,"PCAR":28.01,"PCG":28.64,"PCL":24.48,"PCLN":29.88,"PCP":53.62,"PDCO":32.17,"PEG":23.72,"PEP":47.14,"PETM":22.09,"PFE":16.03,"PFG":43.77,"PG":43.92,"PGR":18.87,"PH":43.03,"PHM":26.21,"PKI":18.55,"PLD":35.4,"PLL":24.14,"PNC":55.65,"PNR":27.32,"PNW":25.98,"POM":14.85,"PPG":50.1,"PPL":22.01,"PRGO":15.43,"PRU":62.08,"PSA":56.18,"PVH":34.03,"PWR":14.73,"PX":43.38,"PXD":40.38,"QCOM":38.38,"R":45.61,"RAI":17.17,"RDC":32.05,"REGN":12.31,"RF":26.99,"RHI":34.37,"RHT":24.97,"RIG":72.38,"RL":52.35,"ROK":55.39,"ROP":40.48,"ROST":12.35,"RRC":22.15,"RSG":20.97,"RTN":35.24,"SBUX":33.5,"SCG":25.47,"SCHW":13.2,"SEE":21.07,"SHW":39.38,"SIAL":31.99,"SJM":32.06,"SLB":48.94,"SNA":31.77,"SNDK":50.27,"SO":21.79,"SPG":57.39,"SPLS":20.79,"SRCL":31.25,"SRE":32.84,"STI":64.32,"STJ":31.78,"STT":52.24,"STX":17.29,"STZ":25.35,"SWK":35.93,"SWN":13.38,"SWY":18.79,"SYK":40.89,"SYMC":15.28,"SYY":23.04,"T":18.14,"TAP":28.13,"TE":9.66,"TEG":30.75,"TGT":42.15,"THC":28.32,"TIF":28.24,"TJX":10.23,"TMK":23.82,"TMO":34.13,"TROW":31.33,"TRV":35.6,"TSCO":11.94,"TSN":13.32,"TSO":28.06,"TSS":14.54,"TWX":34.97,"TXN":25.49,"TXT":40.16,"TYC":38.14,"UA":9.41,"UNH":40.71,"UNM":15.78,"UNP":18.79,"UPS":63.05,"URBN":16.87,"USB":24.76,"UTX":50.68,"VAR":44.04,"VFC":13.14,"VIAB":33.35,"VLO":45.7,"VMC":63.22,"VNO":68.24,"VRSN":18.61,"VRTX":31.18,"VTR":21.6,"VZ":19.49,"WAG":37.44,"WAT":41.66,"WDC":17.12,"WEC":15.45,"WFC":26.81,"WFM":28.02,"WHR":64.47,"WIN":5.64,"WLP":65.27,"WM":25.77,"WMB":13.49,"WMT":40.34,"WY":17.19,"WYNN":43.62,"X":56.58,"XEC":35.08,"XEL":13.42,"XL":48.41,"XLNX":19.56,"XOM":47.43,"XRAY":28.53,"XRX":11.95,"YHOO":30.6,"YUM":22.11,"ZION":72.79,"ZMH":62.46,"_row":"2006/6/20"}
{"A":30.08,"AA":25.83,"AAPL":7.86,"ABC":18.24,"ABT":16.1,"ACE":41.03,"ACN":23.41,"ACT":23.67,"ADBE":29.88,"ADI":26.13,"ADM":33.18,"ADP":32.19,"ADS":55.76,"ADSK":35.82,"AEE":32.44,"AEP":23.6,"AES":17.07,"AET":37.77,"AFL":37.9,"AGN":51.44,"AIG":946.46,"AIV":22.28,"AIZ":39.83,"AKAM":33.53,"ALL":42.28,"ALTR":16.44,"ALXN":8.28,"AMAT":14.11,"AME":12.77,"AMGN":61.55,"AMP":36.23,"AMT":29.34,"AMZN":36.65,"AN":20.97,"AON":30.66,"APA":57.02,"APC":45.36,"APD":51.78,"APH":26.37,"ARG":31.54,"ATI":57.21,"AVB":77.3,"AVP":23.72,"AVY":44.41,"AXP":46.41,"AZO":94.11,"BA":70.79,"BAC":39.78,"BAX":31.44,"BBBY":36.92,"BBT":30.66,"BBY":44.85,"BCR":66.33,"BDX":52.26,"BEN":25.17,"BF.B":32.48,"BHI":69.69,"BIIB":45.58,"BK":28.67,"BLK":108.44,"BLL":16.7,"BMS":23.26,"BMY":17.86,"BRCM":30.4,"BRK.B":61.68,"BSX":19.11,"BTU":43.29,"BWA":15.05,"BXP":61.81,"C":427.2,"CA":18.45,"CAG":16.67,"CAH":34,"CAM":21.7,"CAT":58.98,"CB":40.89,"CBG":22.72,"CBS":20.96,"CCE":11.63,"CCI":32.81,"CCL":33.17,"CELG":44.39,"CERN":9.57,"CF":13.12,"CHK":24.97,"CHRW":41.94,"CI":30.46,"CINF":31.94,"CL":24.87,"CLX":46.53,"CMA":42.77,"CMCSA":19.27,"CME":75.53,"CMG":63,"CMI":24.49,"CMS":9.83,"CNP":8.4,"CNX":34.71,"COF":76.53,"COG":5.09,"COH":26.19,"COL":47.08,"COP":34.08,"COST":47.35,"CPB":28.37,"CRM":6.94,"CSC":51.22,"CSCO":18.46,"CSX":9.36,"CTAS":35.47,"CTL":21.98,"CTSH":16.23,"CTXS":37.18,"CVC":10.69,"CVS":27.13,"CVX":44.49,"D":26.17,"DD":30.84,"DE":33.5,"DGX":53.44,"DHI":21.02,"DHR":31.56,"DIS":25.6,"DISCA":7.47,"DLTR":8.65,"DNB":60.08,"DNR":13.29,"DO":45.73,"DOV":32.81,"DOW":28.59,"DRI":29.46,"DTE":27.12,"DTV":16.2,"DUK":33.03,"DVA":25.02,"DVN":49.16,"EA":41.96,"EBAY":30.74,"ECL":35.48,"ED":29.47,"EFX":32.3,"EIX":30.83,"EL":17.43,"EMC":11.46,"EMN":20.84,"EMR":32.08,"EOG":29.06,"EQR":32.36,"EQT":28.31,"ESRX":16.95,"ESS":78.62,"ESV":35.41,"ETFC":220.3,"ETN":29.23,"ETR":50.3,"EW":22.65,"EXC":40.35,"EXPD":48.1,"EXPE":21.37,"F":5.97,"FAST":16.41,"FCX":18.97,"FDO":21.71,"FDX":108.75,"FE":36.13,"FFIV":24.64,"FIS":18.19,"FISV":22.45,"FITB":29.76,"FLIR":11.32,"FLR":40.08,"FLS":15.47,"FMC":15,"FOSL":17.28,"FOXA":15.53,"FTI":14.18,"FTR":5.66,"GAS":25.28,"GCI":39.87,"GD":54.08,"GE":24.9,"GGP":27.71,"GHC":656.41,"GILD":14,"GIS":19.9,"GLW":19.26,"GMCR":2.73,"GME":17.51,"GNW":32.32,"GOOGL":201.27,"GPC":31.01,"GPS":14.92,"GRMN":36.34,"GS":136.63,"GT":11.36,"GWW":61.3,"HAL":32.86,"HAR":78.99,"HAS":14.35,"HBAN":18.34,"HCBK":10.05,"HCN":21.56,"HCP":16.58,"HD":29.13,"HES":42.3,"HIG":67.96,"HOG":45.86,"HON":32,"HOT":48.39,"HP":25.65,"HPQ":30.08,"HRB":17.99,"HRL":15.75,"HRS":31.19,"HSP":42.48,"HST":17.07,"HSY":44.49,"HUM":48.86,"IBM":67.59,"ICE":53.02,"IFF":29.51,"INTC":14.28,"INTU":27.48,"IP":24.47,"IPG":8,"IR":28.76,"IRM":19.53,"ISRG":102.06,"ITW":39.16,"IVZ":14.5,"JBL":21.82,"JCI":22.96,"JEC":37.57,"JNJ":47.85,"JNPR":15.76,"JOY":44.9,"JPM":33.71,"JWN":31,"K":37.37,"KEY":28.52,"KIM":24.25,"KLAC":34.17,"KMB":44.99,"KMX":17.34,"KO":16.92,"KR":17.94,"KSS":52.72,"KSU":25.01,"L":32.37,"LB":15.9,"LEG":17.17,"LEN":40.24,"LH":62.8,"LLL":63.74,"LLTC":27.15,"LLY":38.17,"LM":89.35,"LMT":54.92,"LNC":48.77,"LOW":27.01,"LRCX":45.43,"LUK":26.03,"LUV":15.97,"M":30.84,"MAC":46.93,"MAR":31.26,"MAS":22.27,"MAT":11.84,"MCD":25.65,"MCHP":23.31,"MCK":43.42,"MCO":47.49,"MDLZ":15.9,"MDT":42.08,"MET":42.11,"MHFI":43.15,"MHK":72.01,"MKC":26.88,"MMC":21.31,"MMM":64.85,"MNST":21.03,"MO":10.52,"MON":34.64,"MOS":13.83,"MRK":25.27,"MRO":18.19,"MS":43.86,"MSFT":19.14,"MSI":72.6,"MTB":88.14,"MU":15.95,"MUR":34.67,"MWV":19.64,"MYL":20.2,"NBL":17.57,"NBR":31.31,"NDAQ":26.6,"NE":26.4,"NEE":30.8,"NEM":44.34,"NFLX":27.17,"NFX":42.14,"NI":14.81,"NKE":18.39,"NOC":44.83,"NOV":24.42,"NRG":23.02,"NSC":41.84,"NTAP":34.17,"NTRS":45.68,"NU":15.43,"NUE":38.16,"NVDA":13.37,"NWL":20.97,"OI":16.08,"OKE":10.89,"OMC":37.94,"ORCL":13.78,"ORLY":32.3,"OXY":39.32,"PAYX":29.02,"PBCT":11.09,"PBI":25.98,"PCAR":28.56,"PCG":28.51,"PCL":24.7,"PCLN":30.21,"PCP":55.52,"PDCO":32.19,"PEG":23.66,"PEP":47.4,"PETM":22.34,"PFE":15.84,"PFG":44.2,"PG":44.11,"PGR":18.87,"PH":43.79,"PHM":27.63,"PKI":18.55,"PLD":35.94,"PLL":24.37,"PNC":55.74,"PNR":28.14,"PNW":25.84,"POM":14.84,"PPG":50.47,"PPL":21.93,"PRGO":15.55,"PRU":62.58,"PSA":56.71,"PVH":34.78,"PWR":14.67,"PX":43.71,"PXD":40.35,"QCOM":38.63,"R":46.34,"RAI":17.28,"RDC":33.35,"REGN":12.38,"RF":26.94,"RHI":34.94,"RHT":26.02,"RIG":74.62,"RL":52.84,"ROK":56.34,"ROP":41,"ROST":12.57,"RRC":23.04,"RSG":21.37,"RTN":36.04,"SBUX":34.05,"SCG":25.52,"SCHW":13.35,"SEE":21.43,"SHW":39.96,"SIAL":32.43,"SJM":32.82,"SLB":50.19,"SNA":32.13,"SNDK":51.09,"SO":21.71,"SPG":58.02,"SPLS":21.06,"SRCL":31.5,"SRE":33.43,"STI":64.28,"STJ":31.24,"STT":52.67,"STX":17.45,"STZ":25.79,"SWK":36.8,"SWN":13.74,"SWY":18.74,"SYK":41.14,"SYMC":15.38,"SYY":23.11,"T":17.97,"TAP":28.33,"TE":9.66,"TEG":30.68,"TGT":42.65,"THC":28.72,"TIF":27.94,"TJX":10.35,"TMK":23.91,"TMO":34.13,"TROW":31.83,"TRV":35.91,"TSCO":12.41,"TSN":13.5,"TSO":29.18,"TSS":15.02,"TWX":35.15,"TXN":25.87,"TXT":40.88,"TYC":38.31,"UA":9.44,"UNH":41.05,"UNM":15.68,"UNP":19.36,"UPS":63.52,"URBN":16.84,"USB":24.82,"UTX":51.1,"VAR":44.25,"VFC":13.19,"VIAB":34.12,"VLO":47.13,"VMC":65.22,"VNO":68.82,"VRSN":19.11,"VRTX":32.67,"VTR":21.91,"VZ":19.56,"WAG":37.75,"WAT":42.51,"WDC":17.64,"WEC":15.36,"WFC":26.88,"WFM":28.66,"WHR":65.33,"WIN":5.66,"WLP":66.79,"WM":26.35,"WMB":13.73,"WMT":40.73,"WY":17.65,"WYNN":44.19,"X":59.18,"XEC":36.19,"XEL":13.33,"XL":48.63,"XLNX":19.89,"XOM":47.98,"XRAY":28.86,"XRX":12.25,"YHOO":31.06,"YUM":22.18,"ZION":72.41,"ZMH":62.14,"_row":"2006/6/21"}
{"A":29.73,"AA":25.96,"AAPL":8.1,"ABC":18.04,"ABT":16.01,"ACE":40.71,"ACN":23.03,"ACT":23.1,"ADBE":30.79,"ADI":25.4,"ADM":33.16,"ADP":31.99,"ADS":55.53,"ADSK":34.93,"AEE":32.23,"AEP":23.53,"AES":17.04,"AET":38.01,"AFL":37.77,"AGN":50.76,"AIG":939.34,"AIV":22.21,"AIZ":39.51,"AKAM":33.25,"ALL":42.01,"ALTR":15.9,"ALXN":8.4,"AMAT":13.94,"AME":12.75,"AMGN":61,"AMP":35.95,"AMT":29.08,"AMZN":36.37,"AN":20.87,"AON":30.63,"APA":57.15,"APC":45.81,"APD":51.55,"APH":26.15,"ARG":31.2,"ATI":56.93,"AVB":76.95,"AVP":23.82,"AVY":44.21,"AXP":46.08,"AZO":93.85,"BA":69.31,"BAC":39.97,"BAX":31.18,"BBBY":34.71,"BBT":30.48,"BBY":45.26,"BCR":67,"BDX":51.06,"BEN":25.22,"BF.B":32.04,"BHI":69.3,"BIIB":44.88,"BK":28.65,"BLK":108.71,"BLL":16.81,"BMS":23.14,"BMY":17.8,"BRCM":30.38,"BRK.B":61.32,"BSX":18.61,"BTU":42.99,"BWA":15.11,"BXP":61.35,"C":425.43,"CA":18.27,"CAG":16.43,"CAH":33.76,"CAM":21.77,"CAT":58.83,"CB":40.66,"CBG":22.64,"CBS":20.88,"CCE":11.62,"CCI":32.82,"CCL":32.73,"CELG":45.8,"CERN":9.39,"CF":12.82,"CHK":24.86,"CHRW":40.85,"CI":30.46,"CINF":31.66,"CL":24.86,"CLX":46.95,"CMA":42.51,"CMCSA":18.98,"CME":74.38,"CMG":62.85,"CMI":24.39,"CMS":9.83,"CNP":8.4,"CNX":35.26,"COF":76.37,"COG":5.08,"COH":25.92,"COL":46.51,"COP":34.6,"COST":46.93,"CPB":28.27,"CRM":6.91,"CSC":50.36,"CSCO":18.11,"CSX":9.18,"CTAS":34.87,"CTL":22.06,"CTSH":16.2,"CTXS":37.11,"CVC":10.49,"CVS":26.93,"CVX":44.78,"D":25.92,"DD":30.71,"DE":33.39,"DGX":53.02,"DHI":20.55,"DHR":31.1,"DIS":25.73,"DISCA":7.3,"DLTR":8.69,"DNB":59.82,"DNR":13.18,"DO":45.96,"DOV":32.9,"DOW":28.29,"DRI":29.64,"DTE":27.02,"DTV":16.04,"DUK":32.97,"DVA":24.82,"DVN":49.34,"EA":41.02,"EBAY":30.01,"ECL":35.62,"ED":29.45,"EFX":32.05,"EIX":30.66,"EL":17.25,"EMC":11.26,"EMN":20.84,"EMR":32.24,"EOG":28.96,"EQR":32.13,"EQT":27.99,"ESRX":16.45,"ESS":78.7,"ESV":35.52,"ETFC":218.8,"ETN":28.77,"ETR":50.13,"EW":22.17,"EXC":40.42,"EXPD":47.09,"EXPE":21.06,"F":5.97,"FAST":16.41,"FCX":18.96,"FDO":21.42,"FDX":108.39,"FE":35.74,"FFIV":24.37,"FIS":17.98,"FISV":22.33,"FITB":29.61,"FLIR":10.85,"FLR":40.58,"FLS":15.48,"FMC":14.94,"FOSL":16.95,"FOXA":15.25,"FTI":14.24,"FTR":5.63,"GAS":25.13,"GCI":39.67,"GD":53.91,"GE":24.76,"GGP":27.29,"GHC":651.31,"GILD":13.74,"GIS":20.26,"GLW":19.04,"GMCR":2.71,"GME":16.78,"GNW":32.4,"GOOGL":200.18,"GPC":31,"GPS":14.85,"GRMN":37.12,"GS":135.24,"GT":11,"GWW":61.15,"HAL":32.59,"HAR":78.54,"HAS":14.35,"HBAN":18.26,"HCBK":10.04,"HCN":21.52,"HCP":16.4,"HD":28.99,"HES":41.94,"HIG":67.73,"HOG":45.31,"HON":31.83,"HOT":48.47,"HP":25.48,"HPQ":29.39,"HRB":18.21,"HRL":15.64,"HRS":30.46,"HSP":42.45,"HST":17.06,"HSY":44.36,"HUM":49.93,"IBM":66.63,"ICE":52.33,"IFF":29.45,"INTC":14.16,"INTU":27.48,"IP":24.47,"IPG":7.88,"IR":28.37,"IRM":19.24,"ISRG":104.62,"ITW":38.81,"IVZ":14.41,"JBL":21.23,"JCI":22.74,"JEC":37.35,"JNJ":47.38,"JNPR":15.73,"JOY":44.3,"JPM":33.6,"JWN":31.02,"K":37.81,"KEY":28.47,"KIM":23.93,"KLAC":33.43,"KMB":44.93,"KMX":17.38,"KO":16.86,"KR":17.79,"KSS":52.72,"KSU":24.75,"L":32.52,"LB":15.72,"LEG":17.03,"LEN":39.98,"LH":61.8,"LLL":63.81,"LLTC":26.61,"LLY":38.07,"LM":88.57,"LMT":54.67,"LNC":48.47,"LOW":26.72,"LRCX":44.87,"LUK":25.58,"LUV":15.99,"M":31.12,"MAC":46.44,"MAR":30.81,"MAS":22.24,"MAT":11.82,"MCD":25,"MCHP":22.89,"MCK":42.54,"MCO":47.16,"MDLZ":16.09,"MDT":41.72,"MET":41.51,"MHFI":41.8,"MHK":71.6,"MKC":26.81,"MMC":21.1,"MMM":64.2,"MNST":21.21,"MO":10.55,"MON":34.35,"MOS":14.15,"MRK":25.25,"MRO":18.37,"MS":44.25,"MSFT":18.97,"MSI":71.44,"MTB":88.3,"MU":16.18,"MUR":35.12,"MWV":19.51,"MYL":20.07,"NBL":17.6,"NBR":31.42,"NDAQ":26.59,"NE":26.31,"NEE":30.64,"NEM":43.45,"NFLX":27.67,"NFX":41.93,"NI":14.78,"NKE":18.64,"NOC":44.79,"NOV":24.56,"NRG":22.54,"NSC":41.65,"NTAP":34.28,"NTRS":45.51,"NU":15.32,"NUE":37.38,"NVDA":12.98,"NWL":21.08,"OI":16.81,"OKE":10.74,"OMC":37.77,"ORCL":13.59,"ORLY":32.25,"OXY":39.7,"PAYX":28.83,"PBCT":11.13,"PBI":25.77,"PCAR":28.11,"PCG":28.44,"PCL":24.54,"PCLN":30.13,"PCP":56.29,"PDCO":31.92,"PEG":23.97,"PEP":47.72,"PETM":22.36,"PFE":15.82,"PFG":43.87,"PG":44.14,"PGR":18.81,"PH":43.56,"PHM":27.39,"PKI":18.48,"PLD":35.49,"PLL":24.26,"PNC":55.85,"PNR":27.99,"PNW":25.87,"POM":14.78,"PPG":50.86,"PPL":21.8,"PRGO":15.46,"PRU":61.97,"PSA":56.1,"PVH":34.9,"PWR":15.56,"PX":43.74,"PXD":40.64,"QCOM":36.16,"R":46.45,"RAI":17.11,"RDC":32.97,"REGN":12.32,"RF":26.82,"RHI":34.86,"RHT":26.14,"RIG":75.73,"RL":52.2,"ROK":57.01,"ROP":40.93,"ROST":12.5,"RRC":22.98,"RSG":21.09,"RTN":35.15,"SBUX":33.74,"SCG":25.36,"SCHW":13.22,"SEE":21.29,"SHW":39.94,"SIAL":32.13,"SJM":32.83,"SLB":51.37,"SNA":32.03,"SNDK":51.35,"SO":21.79,"SPG":57.48,"SPLS":20.83,"SRCL":31.36,"SRE":33.21,"STI":63.83,"STJ":31.45,"STT":52.32,"STX":17.29,"STZ":26.01,"SWK":36.67,"SWN":13.48,"SWY":18.4,"SYK":41.18,"SYMC":15.31,"SYY":23.11,"T":17.95,"TAP":28.22,"TE":9.68,"TEG":30.56,"TGT":42.46,"THC":29.12,"TIF":28.41,"TJX":10.33,"TMK":23.8,"TMO":33.79,"TROW":31.65,"TRV":35.82,"TSCO":12.71,"TSN":13.61,"TSO":30.13,"TSS":14.88,"TWX":34.89,"TXN":25.29,"TXT":40.52,"TYC":38.18,"UA":9.24,"UNH":41.39,"UNM":15.51,"UNP":19.31,"UPS":63.68,"URBN":16.52,"USB":24.78,"UTX":51.44,"VAR":48.5,"VFC":13.17,"VIAB":33.39,"VLO":48.14,"VMC":65.25,"VNO":68.31,"VRSN":18.89,"VRTX":30.99,"VTR":21.96,"VZ":19.49,"WAG":37.57,"WAT":42.84,"WDC":17.38,"WEC":15.33,"WFC":26.79,"WFM":28.33,"WHR":65.42,"WIN":5.68,"WLP":66.92,"WM":26.12,"WMB":13.45,"WMT":40.38,"WY":17.7,"WYNN":43.94,"X":58.91,"XEC":36.11,"XEL":13.21,"XL":48.22,"XLNX":19.36,"XOM":47.91,"XRAY":28.65,"XRX":12.16,"YHOO":30.68,"YUM":21.58,"ZION":71.54,"ZMH":61.64,"_row":"2006/6/22"}
{"A":28.73,"AA":26.13,"AAPL":7.99,"ABC":18.15,"ABT":15.98,"ACE":40.38,"ACN":23.25,"ACT":23.21,"ADBE":30.6,"ADI":25.05,"ADM":33.2,"ADP":31.86,"ADS":55.8,"ADSK":34.73,"AEE":32.24,"AEP":23.51,"AES":16.79,"AET":38.69,"AFL":37.3,"AGN":50.66,"AIG":937.6,"AIV":21.88,"AIZ":40.06,"AKAM":34.52,"ALL":41.91,"ALTR":15.89,"ALXN":8.78,"AMAT":13.59,"AME":12.87,"AMGN":60.96,"AMP":35.89,"AMT":29.7,"AMZN":36.55,"AN":20.88,"AON":30.83,"APA":59.18,"APC":42.5,"APD":51.87,"APH":26.11,"ARG":31.88,"ATI":56.95,"AVB":77.03,"AVP":23.91,"AVY":44.13,"AXP":45.94,"AZO":93.52,"BA":68.76,"BAC":39.86,"BAX":30.92,"BBBY":34.23,"BBT":30.06,"BBY":44.74,"BCR":67.69,"BDX":51.41,"BEN":25.12,"BF.B":32.02,"BHI":69.69,"BIIB":44.99,"BK":28.48,"BLK":109.1,"BLL":16.77,"BMS":23.22,"BMY":17.72,"BRCM":29.75,"BRK.B":61.42,"BSX":18.26,"BTU":44,"BWA":15.28,"BXP":61.34,"C":421.64,"CA":18.12,"CAG":16.4,"CAH":33.5,"CAM":22.42,"CAT":58.72,"CB":40.77,"CBG":22.79,"CBS":21.33,"CCE":11.52,"CCI":33.15,"CCL":32.6,"CELG":45.91,"CERN":9.52,"CF":13.34,"CHK":26.03,"CHRW":41.55,"CI":31.09,"CINF":31.43,"CL":24.76,"CLX":47.14,"CMA":40.79,"CMCSA":18.77,"CME":75.5,"CMG":61.9,"CMI":24.4,"CMS":9.72,"CNP":8.4,"CNX":39.41,"COF":76.76,"COG":5.38,"COH":25.78,"COL":46.35,"COP":34.88,"COST":47.13,"CPB":28.36,"CRM":6.95,"CSC":50.46,"CSCO":18.03,"CSX":9.26,"CTAS":34.89,"CTL":21.88,"CTSH":16.64,"CTXS":37.48,"CVC":10.43,"CVS":26.62,"CVX":44.82,"D":26.19,"DD":30.74,"DE":33.95,"DGX":52.97,"DHI":20.6,"DHR":31.37,"DIS":25.59,"DISCA":7.29,"DLTR":8.63,"DNB":59.89,"DNR":14.3,"DO":47.07,"DOV":32.72,"DOW":28.56,"DRI":29.34,"DTE":26.95,"DTV":16.23,"DUK":32.94,"DVA":24.4,"DVN":51.1,"EA":41.2,"EBAY":30,"ECL":35.36,"ED":29.46,"EFX":31.73,"EIX":30.68,"EL":17.35,"EMC":11.35,"EMN":20.94,"EMR":32.59,"EOG":30.83,"EQR":31.86,"EQT":29.26,"ESRX":16.82,"ESS":78.59,"ESV":36.2,"ETFC":221.7,"ETN":28.69,"ETR":49.94,"EW":22.16,"EXC":40.49,"EXPD":47.65,"EXPE":20.95,"F":6.05,"FAST":16.52,"FCX":19.19,"FDO":21.32,"FDX":109.88,"FE":35.88,"FFIV":25.38,"FIS":18.19,"FISV":22.31,"FITB":29.31,"FLIR":10.87,"FLR":40.65,"FLS":15.55,"FMC":14.92,"FOSL":16.98,"FOXA":15.28,"FTI":14.82,"FTR":5.6,"GAS":25.39,"GCI":39.61,"GD":53.98,"GE":24.7,"GGP":26.94,"GHC":641.21,"GILD":13.89,"GIS":20.18,"GLW":19.07,"GMCR":2.71,"GME":17.17,"GNW":31.75,"GOOGL":202.63,"GPC":31.02,"GPS":14.97,"GRMN":36.89,"GS":134.89,"GT":10.9,"GWW":61.8,"HAL":32.72,"HAR":78.14,"HAS":14.34,"HBAN":18.14,"HCBK":10.07,"HCN":21.26,"HCP":16.27,"HD":28.93,"HES":43.4,"HIG":67.74,"HOG":44.81,"HON":32,"HOT":48.43,"HP":26.17,"HPQ":29.12,"HRB":18.19,"HRL":15.66,"HRS":30.62,"HSP":42.81,"HST":17.07,"HSY":44.15,"HUM":50.64,"IBM":66.55,"ICE":53.74,"IFF":29.42,"INTC":13.97,"INTU":27.56,"IP":24.12,"IPG":7.85,"IR":28.67,"IRM":19.42,"ISRG":107.51,"ITW":38.84,"IVZ":14.14,"JBL":21.41,"JCI":22.97,"JEC":38.4,"JNJ":47.49,"JNPR":15.75,"JOY":45.81,"JPM":33.44,"JWN":30.87,"K":37.66,"KEY":28.28,"KIM":23.84,"KLAC":33.2,"KMB":44.99,"KMX":17.61,"KO":16.82,"KR":17.99,"KSS":52.56,"KSU":24.81,"L":32.52,"LB":15.83,"LEG":17.03,"LEN":39.97,"LH":61.29,"LLL":63.94,"LLTC":26.44,"LLY":37.87,"LM":89.36,"LMT":54.8,"LNC":48.18,"LOW":26.6,"LRCX":42.76,"LUK":25.79,"LUV":15.98,"M":31.15,"MAC":46.22,"MAR":31.05,"MAS":22.16,"MAT":11.76,"MCD":25.04,"MCHP":23.11,"MCK":42.83,"MCO":47.75,"MDLZ":16,"MDT":41.32,"MET":41.5,"MHFI":41.36,"MHK":71.39,"MKC":26.82,"MMC":20.92,"MMM":64.47,"MNST":21.49,"MO":10.41,"MON":34.66,"MOS":14.2,"MRK":25.03,"MRO":18.82,"MS":44.02,"MSFT":18.66,"MSI":72.17,"MTB":86.66,"MU":16.42,"MUR":36.83,"MWV":19.54,"MYL":20.25,"NBL":18.83,"NBR":31.87,"NDAQ":26.13,"NE":26.64,"NEE":30.56,"NEM":43.78,"NFLX":27.34,"NFX":44.2,"NI":14.84,"NKE":18.75,"NOC":44.55,"NOV":25.08,"NRG":22.69,"NSC":41.68,"NTAP":34.17,"NTRS":45.08,"NU":15.33,"NUE":38.61,"NVDA":12.99,"NWL":21.04,"OI":16.51,"OKE":10.92,"OMC":37.62,"ORCL":14.13,"ORLY":32.61,"OXY":40.52,"PAYX":29.03,"PBCT":11.06,"PBI":25.77,"PCAR":28.14,"PCG":28.52,"PCL":24.48,"PCLN":29.99,"PCP":55.9,"PDCO":31.78,"PEG":23.97,"PEP":47.3,"PETM":22.43,"PFE":15.81,"PFG":43.87,"PG":44.04,"PGR":18.66,"PH":43.56,"PHM":27.59,"PKI":18.62,"PLD":35.38,"PLL":24.23,"PNC":55.37,"PNR":28.24,"PNW":25.84,"POM":14.87,"PPG":51.06,"PPL":21.89,"PRGO":15.4,"PRU":61.79,"PSA":55.89,"PVH":35.16,"PWR":15.66,"PX":44.43,"PXD":42.56,"QCOM":34.52,"R":47.17,"RAI":17.04,"RDC":33.31,"REGN":12.3,"RF":26.43,"RHI":35.02,"RHT":26.67,"RIG":77.73,"RL":52.16,"ROK":57.03,"ROP":43.02,"ROST":12.46,"RRC":24.59,"RSG":21.22,"RTN":35.52,"SBUX":34.13,"SCG":25.4,"SCHW":13.13,"SEE":21.32,"SHW":39.97,"SIAL":32.2,"SJM":32.75,"SLB":52.89,"SNA":32.04,"SNDK":50.76,"SO":21.73,"SPG":56.92,"SPLS":20.82,"SRCL":31.94,"SRE":32.98,"STI":63.14,"STJ":30.9,"STT":51.96,"STX":17.21,"STZ":25.94,"SWK":36.8,"SWN":15.05,"SWY":18.37,"SYK":41.19,"SYMC":15.01,"SYY":23.17,"T":18,"TAP":28.02,"TE":9.72,"TEG":30.4,"TGT":42.33,"THC":28.4,"TIF":28.45,"TJX":10.28,"TMK":23.8,"TMO":33.33,"TROW":31.04,"TRV":35.7,"TSCO":13.1,"TSN":13.73,"TSO":30.93,"TSS":15.16,"TWX":34.58,"TXN":25.05,"TXT":40.27,"TYC":38.44,"UA":9.38,"UNH":42.13,"UNM":15.57,"UNP":19.11,"UPS":63.6,"URBN":16.56,"USB":24.67,"UTX":51.76,"VAR":48.5,"VFC":13.14,"VIAB":33.35,"VLO":49.29,"VMC":66.12,"VNO":67.82,"VRSN":19.07,"VRTX":31.66,"VTR":21.99,"VZ":19.54,"WAG":37.58,"WAT":42.65,"WDC":17.76,"WEC":15.39,"WFC":26.42,"WFM":28.26,"WHR":66.46,"WIN":5.62,"WLP":67.63,"WM":26.14,"WMB":14.49,"WMT":39.93,"WY":17.64,"WYNN":43.65,"X":59.53,"XEC":37.63,"XEL":13.23,"XL":47.94,"XLNX":18.99,"XOM":48.01,"XRAY":28.85,"XRX":11.93,"YHOO":31.37,"YUM":21.36,"ZION":69.68,"ZMH":61.57,"_row":"2006/6/23"}
{"A":28.96,"AA":26.52,"AAPL":8.01,"ABC":18.29,"ABT":16.01,"ACE":41.33,"ACN":23.39,"ACT":23.38,"ADBE":30.69,"ADI":24.91,"ADM":34.11,"ADP":32,"ADS":55.39,"ADSK":34.26,"AEE":32.32,"AEP":23.55,"AES":17.02,"AET":39.29,"AFL":37.44,"AGN":50.63,"AIG":936.65,"AIV":21.96,"AIZ":40.69,"AKAM":35.27,"ALL":42.47,"ALTR":15.94,"ALXN":8.86,"AMAT":13.67,"AME":12.87,"AMGN":60.88,"AMP":36.51,"AMT":29.14,"AMZN":36.77,"AN":21.17,"AON":30.47,"APA":60.09,"APC":41.29,"APD":51.89,"APH":26.6,"ARG":31.79,"ATI":57.22,"AVB":77.64,"AVP":23.93,"AVY":44.83,"AXP":46.29,"AZO":93,"BA":69.17,"BAC":39.91,"BAX":30.59,"BBBY":34.17,"BBT":30.24,"BBY":45.37,"BCR":68.53,"BDX":51.13,"BEN":24.83,"BF.B":31.6,"BHI":70.26,"BIIB":45,"BK":28.52,"BLK":110.84,"BLL":16.82,"BMS":23.63,"BMY":17.86,"BRCM":29.77,"BRK.B":60.86,"BSX":17.06,"BTU":44.23,"BWA":15.17,"BXP":61.77,"C":426.58,"CA":18.21,"CAG":16.43,"CAH":33.67,"CAM":22.68,"CAT":58.99,"CB":41.15,"CBG":24.01,"CBS":21.33,"CCE":11.6,"CCI":32.87,"CCL":32.83,"CELG":45.65,"CERN":9.44,"CF":13.21,"CHK":25.55,"CHRW":42.08,"CI":30.91,"CINF":31.75,"CL":24.82,"CLX":47.32,"CMA":41.4,"CMCSA":18.78,"CME":76.52,"CMG":62.75,"CMI":24.67,"CMS":9.78,"CNP":8.44,"CNX":40.97,"COF":77.22,"COG":5.47,"COH":25.79,"COL":46.57,"COP":35.36,"COST":47.81,"CPB":28.66,"CRM":6.91,"CSC":50.69,"CSCO":18.02,"CSX":9.34,"CTAS":35.05,"CTL":21.89,"CTSH":16.58,"CTXS":37.46,"CVC":10.53,"CVS":27.2,"CVX":45.56,"D":26.54,"DD":30.91,"DE":34.27,"DGX":53.26,"DHI":21.24,"DHR":31.36,"DIS":26.07,"DISCA":7.35,"DLTR":8.77,"DNB":59.81,"DNR":14.43,"DO":47.91,"DOV":32.88,"DOW":28.88,"DRI":29.34,"DTE":27.05,"DTV":16.24,"DUK":32.99,"DVA":24.26,"DVN":51.91,"EA":41.42,"EBAY":29.72,"ECL":35.76,"ED":29.45,"EFX":31.53,"EIX":30.91,"EL":17.32,"EMC":11.17,"EMN":21.18,"EMR":32.67,"EOG":31.32,"EQR":32.21,"EQT":29.1,"ESRX":16.93,"ESS":79.15,"ESV":36.59,"ETFC":222.7,"ETN":28.81,"ETR":50.05,"EW":22.28,"EXC":40.54,"EXPD":47.12,"EXPE":20.9,"F":6.08,"FAST":16.76,"FCX":19.58,"FDO":21.51,"FDX":109.86,"FE":36.14,"FFIV":25.66,"FIS":18.27,"FISV":22.51,"FITB":29.67,"FLIR":10.86,"FLR":41.19,"FLS":15.88,"FMC":14.92,"FOSL":17,"FOXA":15.31,"FTI":14.91,"FTR":5.62,"GAS":25.69,"GCI":39.86,"GD":53.3,"GE":24.74,"GGP":27.1,"GHC":641.43,"GILD":13.95,"GIS":20.33,"GLW":19.63,"GMCR":2.75,"GME":16.92,"GNW":32.4,"GOOGL":202.31,"GPC":31.21,"GPS":14.77,"GRMN":37.1,"GS":136.69,"GT":10.77,"GWW":62.64,"HAL":32.84,"HAR":77.89,"HAS":14.33,"HBAN":18.27,"HCBK":10.13,"HCN":21.62,"HCP":16.54,"HD":29.12,"HES":44.13,"HIG":67.71,"HOG":45.55,"HON":32.18,"HOT":49,"HP":26.45,"HPQ":28.96,"HRB":18.21,"HRL":15.71,"HRS":30.51,"HSP":42.39,"HST":17.09,"HSY":44.34,"HUM":50.4,"IBM":66.6,"ICE":54.04,"IFF":29.6,"INTC":14.19,"INTU":27.59,"IP":24.32,"IPG":7.74,"IR":29.14,"IRM":19.51,"ISRG":106.75,"ITW":38.91,"IVZ":14.17,"JBL":21.19,"JCI":22.92,"JEC":38.03,"JNJ":46.63,"JNPR":15.76,"JOY":46.09,"JPM":33.95,"JWN":30.47,"K":37.65,"KEY":28.58,"KIM":24.1,"KLAC":33.45,"KMB":45.08,"KMX":17.88,"KO":16.85,"KR":18.3,"KSS":52.72,"KSU":24.61,"L":32.64,"LB":15.73,"LEG":17.12,"LEN":40.99,"LH":61.43,"LLL":62.84,"LLTC":26.55,"LLY":37.93,"LM":89.85,"LMT":54.78,"LNC":48.53,"LOW":27.1,"LRCX":43.61,"LUK":26.03,"LUV":16.01,"M":31.23,"MAC":46.67,"MAR":31.07,"MAS":22.55,"MAT":11.91,"MCD":25.09,"MCHP":23.18,"MCK":43.83,"MCO":47.46,"MDLZ":16.03,"MDT":41.14,"MET":42.14,"MHFI":41.41,"MHK":71,"MKC":27.06,"MMC":20.77,"MMM":64.7,"MNST":21.68,"MO":10.54,"MON":34.4,"MOS":13.83,"MRK":25.09,"MRO":18.86,"MS":44.53,"MSFT":18.92,"MSI":72.42,"MTB":87.82,"MU":16.68,"MUR":37.05,"MWV":19.72,"MYL":20.43,"NBL":19.06,"NBR":32.1,"NDAQ":27.14,"NE":26.85,"NEE":30.67,"NEM":44.18,"NFLX":27.7,"NFX":44.82,"NI":14.79,"NKE":18.72,"NOC":44.48,"NOV":25.27,"NRG":22.6,"NSC":41.73,"NTAP":33.93,"NTRS":45.64,"NU":15.31,"NUE":39.02,"NVDA":12.87,"NWL":20.99,"OI":16.78,"OKE":11.02,"OMC":37.56,"ORCL":13.91,"ORLY":32.97,"OXY":41.9,"PAYX":29.07,"PBCT":11.17,"PBI":25.69,"PCAR":28.13,"PCG":28.6,"PCL":24.62,"PCLN":30.61,"PCP":56.02,"PDCO":31.85,"PEG":23.99,"PEP":47.32,"PETM":22.86,"PFE":16.07,"PFG":44.71,"PG":44.25,"PGR":18.68,"PH":43.85,"PHM":28.06,"PKI":18.74,"PLD":35.76,"PLL":24.41,"PNC":55.48,"PNR":28.31,"PNW":26.02,"POM":14.83,"PPG":51.8,"PPL":22.1,"PRGO":15.32,"PRU":62.95,"PSA":56.69,"PVH":36.31,"PWR":15.84,"PX":44.45,"PXD":42.95,"QCOM":35.04,"R":47.15,"RAI":17.32,"RDC":33.68,"REGN":12.46,"RF":26.55,"RHI":34.85,"RHT":26.18,"RIG":78.87,"RL":52.12,"ROK":57.88,"ROP":43.42,"ROST":12.61,"RRC":24.77,"RSG":21.27,"RTN":35.36,"SBUX":34.12,"SCG":25.59,"SCHW":13.16,"SEE":21.49,"SHW":40.69,"SIAL":32.32,"SJM":33.12,"SLB":53.71,"SNA":32.68,"SNDK":50.99,"SO":21.75,"SPG":57.29,"SPLS":20.64,"SRCL":32.21,"SRE":33.21,"STI":63.95,"STJ":30.5,"STT":52.01,"STX":17.46,"STZ":25.54,"SWK":37.1,"SWN":14.76,"SWY":18.68,"SYK":38.73,"SYMC":15.1,"SYY":23.23,"T":17.97,"TAP":28.1,"TE":9.77,"TEG":30.96,"TGT":42.55,"THC":28.12,"TIF":28.63,"TJX":10.27,"TMK":24.05,"TMO":34,"TROW":30.98,"TRV":35.92,"TSCO":13.17,"TSN":13.66,"TSO":31.15,"TSS":15.12,"TWX":34.99,"TXN":25.57,"TXT":40.81,"TYC":38.7,"UA":9.34,"UNH":41.86,"UNM":15.67,"UNP":19.16,"UPS":63.82,"URBN":16.51,"USB":24.8,"UTX":51.73,"VAR":48.27,"VFC":13.33,"VIAB":33.57,"VLO":49.59,"VMC":66.43,"VNO":68.58,"VRSN":19.34,"VRTX":32.15,"VTR":22.19,"VZ":19.51,"WAG":38.01,"WAT":42.48,"WDC":17.49,"WEC":15.47,"WFC":26.56,"WFM":28.31,"WHR":66.64,"WIN":5.62,"WLP":67.68,"WM":26.39,"WMB":14.49,"WMT":40.04,"WY":17.7,"WYNN":44.54,"X":61.42,"XEC":37.74,"XEL":13.44,"XL":48.41,"XLNX":19.38,"XOM":48.61,"XRAY":28.88,"XRX":12.06,"YHOO":31.55,"YUM":21.34,"ZION":71.21,"ZMH":57.34,"_row":"2006/6/26"}
{"A":28.04,"AA":26.3,"AAPL":7.8,"ABC":18.1,"ABT":15.86,"ACE":40.56,"ACN":23.21,"ACT":23.27,"ADBE":29.94,"ADI":24.74,"ADM":33.58,"ADP":31.96,"ADS":55.8,"ADSK":32.88,"AEE":32.33,"AEP":23.38,"AES":17.49,"AET":38.32,"AFL":37.47,"AGN":51.01,"AIG":929.21,"AIV":21.79,"AIZ":40.72,"AKAM":33.77,"ALL":42.54,"ALTR":15.76,"ALXN":8.69,"AMAT":13.43,"AME":12.68,"AMGN":60.07,"AMP":35.83,"AMT":28.41,"AMZN":36.48,"AN":21.15,"AON":30.26,"APA":59.57,"APC":41.66,"APD":50.88,"APH":26.36,"ARG":31.77,"ATI":56.76,"AVB":77.65,"AVP":23.88,"AVY":44.34,"AXP":45.69,"AZO":92.55,"BA":67.55,"BAC":39.77,"BAX":30.08,"BBBY":33.21,"BBT":29.78,"BBY":44.3,"BCR":67.72,"BDX":50.95,"BEN":24.17,"BF.B":31.27,"BHI":70.03,"BIIB":44.05,"BK":28.27,"BLK":110.2,"BLL":16.67,"BMS":23.08,"BMY":17.56,"BRCM":28.31,"BRK.B":60.86,"BSX":16.65,"BTU":44.53,"BWA":15.01,"BXP":61.24,"C":421.81,"CA":18.06,"CAG":16.41,"CAH":33.52,"CAM":22.42,"CAT":58.32,"CB":40.72,"CBG":23.77,"CBS":21.34,"CCE":11.58,"CCI":32.76,"CCL":32.7,"CELG":45.84,"CERN":9.36,"CF":12.75,"CHK":24.81,"CHRW":41.14,"CI":30.55,"CINF":31.66,"CL":24.79,"CLX":47.39,"CMA":40.81,"CMCSA":18.4,"CME":74.83,"CMG":61.8,"CMI":24.45,"CMS":9.73,"CNP":8.55,"CNX":40.96,"COF":75.87,"COG":5.41,"COH":25.16,"COL":46.3,"COP":35.73,"COST":47.26,"CPB":29.06,"CRM":6.8,"CSC":50.06,"CSCO":17.75,"CSX":9.2,"CTAS":34.39,"CTL":21.57,"CTSH":15.97,"CTXS":37.31,"CVC":10.39,"CVS":26.67,"CVX":45.88,"D":26.35,"DD":30.06,"DE":33.92,"DGX":54.41,"DHI":20.42,"DHR":31.07,"DIS":25.84,"DISCA":7.27,"DLTR":8.64,"DNB":59.62,"DNR":14.71,"DO":47.23,"DOV":32.87,"DOW":28.45,"DRI":29.38,"DTE":27.01,"DTV":15.91,"DUK":32.99,"DVA":24,"DVN":51.67,"EA":41.3,"EBAY":28.25,"ECL":36.82,"ED":29.29,"EFX":31.02,"EIX":30.83,"EL":17.17,"EMC":11.01,"EMN":20.75,"EMR":32.49,"EOG":31.55,"EQR":31.74,"EQT":29.69,"ESRX":16.75,"ESS":78.98,"ESV":35.79,"ETFC":211.2,"ETN":28.88,"ETR":50.19,"EW":22.08,"EXC":40.22,"EXPD":47.28,"EXPE":20.53,"F":6.07,"FAST":16.22,"FCX":19.19,"FDO":20.85,"FDX":108.9,"FE":35.8,"FFIV":25.75,"FIS":17.94,"FISV":22.47,"FITB":29.43,"FLIR":10.44,"FLR":40.68,"FLS":15.55,"FMC":14.61,"FOSL":17.04,"FOXA":15.2,"FTI":15.05,"FTR":5.58,"GAS":25.76,"GCI":39.93,"GD":52.95,"GE":24.49,"GGP":26.94,"GHC":661.65,"GILD":13.8,"GIS":20.13,"GLW":19.34,"GMCR":2.74,"GME":16.76,"GNW":32.37,"GOOGL":201.36,"GPC":31.01,"GPS":14.44,"GRMN":36.41,"GS":134.19,"GT":10.46,"GWW":62.94,"HAL":31.86,"HAR":77.26,"HAS":14.33,"HBAN":18.2,"HCBK":10.03,"HCN":21.47,"HCP":16.31,"HD":28.9,"HES":45.36,"HIG":67.77,"HOG":45.7,"HON":31.6,"HOT":48.57,"HP":25.99,"HPQ":28.47,"HRB":17.96,"HRL":15.64,"HRS":30.26,"HSP":41.7,"HST":17.24,"HSY":44.66,"HUM":50.42,"IBM":66.15,"ICE":52.86,"IFF":29.53,"INTC":14.01,"INTU":28.09,"IP":23.67,"IPG":7.73,"IR":28.67,"IRM":19.43,"ISRG":106.76,"ITW":38.44,"IVZ":13.85,"JBL":20.98,"JCI":22.68,"JEC":37.87,"JNJ":46.12,"JNPR":15.35,"JOY":44.64,"JPM":33.41,"JWN":30.1,"K":37.32,"KEY":28.34,"KIM":23.91,"KLAC":32.92,"KMB":44.98,"KMX":17.6,"KO":16.72,"KR":18.15,"KSS":51.81,"KSU":24.05,"L":32.35,"LB":15.49,"LEG":16.74,"LEN":39.46,"LH":61.23,"LLL":62.23,"LLTC":26.1,"LLY":37.29,"LM":88.63,"LMT":54.12,"LNC":48.48,"LOW":26.66,"LRCX":44.33,"LUK":25.89,"LUV":15.72,"M":30.93,"MAC":46.67,"MAR":30.94,"MAS":22.42,"MAT":11.58,"MCD":24.97,"MCHP":23.23,"MCK":43.75,"MCO":47.24,"MDLZ":15.96,"MDT":40.26,"MET":41.36,"MHFI":40.31,"MHK":70.07,"MKC":26.92,"MMC":20.39,"MMM":63.48,"MNST":21.09,"MO":10.59,"MON":34.57,"MOS":13.74,"MRK":24.87,"MRO":19.58,"MS":44.27,"MSFT":18.96,"MSI":71.44,"MTB":87.36,"MU":16.03,"MUR":36.98,"MWV":19.46,"MYL":20.36,"NBL":19.57,"NBR":31.81,"NDAQ":25.66,"NE":26.47,"NEE":30.49,"NEM":43.28,"NFLX":26.91,"NFX":45.72,"NI":14.73,"NKE":18.59,"NOC":44.55,"NOV":25.17,"NRG":22.38,"NSC":40.68,"NTAP":33.26,"NTRS":44.6,"NU":15.28,"NUE":39.08,"NVDA":12.46,"NWL":20.7,"OI":16.27,"OKE":11.02,"OMC":37.53,"ORCL":13.75,"ORLY":33,"OXY":41.44,"PAYX":28.85,"PBCT":11.03,"PBI":25.7,"PCAR":28.18,"PCG":28.51,"PCL":24.23,"PCLN":29.56,"PCP":55.58,"PDCO":31.51,"PEG":23.61,"PEP":47,"PETM":22.73,"PFE":15.92,"PFG":44.68,"PG":44.06,"PGR":18.66,"PH":43.86,"PHM":27.44,"PKI":18.5,"PLD":35.72,"PLL":24.18,"PNC":55.24,"PNR":27.98,"PNW":25.99,"POM":14.83,"PPG":50.56,"PPL":22.03,"PRGO":15.2,"PRU":62.11,"PSA":56.27,"PVH":35.04,"PWR":15.3,"PX":43.87,"PXD":43.15,"QCOM":33.81,"R":46.57,"RAI":17.31,"RDC":32.81,"REGN":12.18,"RF":26.27,"RHI":34.59,"RHT":25.34,"RIG":76.97,"RL":51.35,"ROK":57.6,"ROP":42.7,"ROST":12.41,"RRC":24.88,"RSG":21.31,"RTN":35.36,"SBUX":33.42,"SCG":25.47,"SCHW":12.76,"SEE":21.07,"SHW":39.7,"SIAL":32.3,"SJM":33.49,"SLB":53.56,"SNA":32.16,"SNDK":50.47,"SO":21.52,"SPG":57.64,"SPLS":20.62,"SRCL":31.35,"SRE":32.93,"STI":63.21,"STJ":29.76,"STT":51.38,"STX":17.29,"STZ":25.41,"SWK":37.06,"SWN":14.6,"SWY":18.56,"SYK":37.52,"SYMC":14.57,"SYY":23.14,"T":17.99,"TAP":27.96,"TE":9.72,"TEG":30.94,"TGT":41.68,"THC":27.2,"TIF":28.21,"TJX":10.14,"TMK":23.94,"TMO":33.36,"TROW":30.66,"TRV":35.57,"TSCO":13,"TSN":13.19,"TSO":31.63,"TSS":14.96,"TWX":34.6,"TXN":25.27,"TXT":40.24,"TYC":38.42,"UA":9.22,"UNH":41.19,"UNM":15.4,"UNP":18.97,"UPS":63.68,"URBN":16.36,"USB":24.66,"UTX":51.03,"VAR":48.15,"VFC":13.14,"VIAB":32.74,"VLO":49.6,"VMC":65.49,"VNO":68.65,"VRSN":18.23,"VRTX":30.22,"VTR":22.04,"VZ":19.31,"WAG":38.21,"WAT":43.19,"WDC":17.84,"WEC":15.39,"WFC":26.27,"WFM":27.9,"WHR":65.84,"WIN":5.64,"WLP":67.68,"WM":26.18,"WMB":14.86,"WMT":39.67,"WY":17.61,"WYNN":43.96,"X":61.33,"XEC":37.33,"XEL":13.28,"XL":47.65,"XLNX":18.62,"XOM":49.29,"XRAY":28.63,"XRX":11.66,"YHOO":31.51,"YUM":21.11,"ZION":70.05,"ZMH":54.51,"_row":"2006/6/27"}
{"A":28.15,"AA":26.45,"AAPL":7.61,"ABC":18.07,"ABT":16.07,"ACE":40.84,"ACN":23.55,"ACT":23.32,"ADBE":30.06,"ADI":24.94,"ADM":34.28,"ADP":32.29,"ADS":55.5,"ADSK":32.86,"AEE":32.37,"AEP":23.49,"AES":17.58,"AET":37.18,"AFL":37.48,"AGN":50.74,"AIG":928.26,"AIV":21.87,"AIZ":40.68,"AKAM":33.46,"ALL":42.74,"ALTR":15.72,"ALXN":8.76,"AMAT":13.54,"AME":12.71,"AMGN":60.03,"AMP":36.16,"AMT":28.68,"AMZN":36.7,"AN":21.22,"AON":30.67,"APA":61.45,"APC":42.64,"APD":50.68,"APH":26.02,"ARG":31.51,"ATI":57.49,"AVB":78.67,"AVP":23.99,"AVY":44.01,"AXP":45.58,"AZO":92.27,"BA":68.14,"BAC":40.07,"BAX":30.13,"BBBY":33.06,"BBT":30.06,"BBY":44.73,"BCR":67.66,"BDX":50.94,"BEN":24.26,"BF.B":31.46,"BHI":70.98,"BIIB":44.98,"BK":28.21,"BLK":110.49,"BLL":16.69,"BMS":23.07,"BMY":17.54,"BRCM":27.82,"BRK.B":61.46,"BSX":16.95,"BTU":44.9,"BWA":14.88,"BXP":61.92,"C":422.61,"CA":18.41,"CAG":16.35,"CAH":33.58,"CAM":22.57,"CAT":59.18,"CB":40.66,"CBG":23.64,"CBS":21.43,"CCE":11.59,"CCI":32.99,"CCL":32.53,"CELG":45.22,"CERN":9.17,"CF":12.63,"CHK":25.37,"CHRW":41.08,"CI":30.27,"CINF":32.09,"CL":24.46,"CLX":47.21,"CMA":41.37,"CMCSA":18.9,"CME":74.66,"CMG":59.95,"CMI":24.93,"CMS":9.67,"CNP":8.6,"CNX":41.38,"COF":76.31,"COG":5.48,"COH":25.91,"COL":46.99,"COP":36.52,"COST":47.61,"CPB":28.88,"CRM":6.76,"CSC":50.69,"CSCO":17.82,"CSX":9.54,"CTAS":34.77,"CTL":22,"CTSH":15.9,"CTXS":37.54,"CVC":10.5,"CVS":26.99,"CVX":46.84,"D":26.46,"DD":30.07,"DE":33.56,"DGX":54.22,"DHI":20.47,"DHR":31.04,"DIS":25.82,"DISCA":7.34,"DLTR":8.65,"DNB":59.76,"DNR":14.88,"DO":48.21,"DOV":33.05,"DOW":28.51,"DRI":29.15,"DTE":27.13,"DTV":16.05,"DUK":32.82,"DVA":23.9,"DVN":51.64,"EA":41.38,"EBAY":28.75,"ECL":36.02,"ED":29.6,"EFX":31.07,"EIX":31.01,"EL":17.05,"EMC":11.08,"EMN":20.76,"EMR":32.39,"EOG":31.72,"EQR":31.95,"EQT":29.43,"ESRX":17.18,"ESS":80.43,"ESV":36.71,"ETFC":213,"ETN":28.9,"ETR":50.52,"EW":21.98,"EXC":40.19,"EXPD":47.47,"EXPE":20.43,"F":5.9,"FAST":16.03,"FCX":19.33,"FDO":20.93,"FDX":107.9,"FE":36.35,"FFIV":25.63,"FIS":17.8,"FISV":22.7,"FITB":29.57,"FLIR":10.64,"FLR":40.44,"FLS":15.65,"FMC":14.62,"FOSL":17.12,"FOXA":15.48,"FTI":15.21,"FTR":5.58,"GAS":25.79,"GCI":40.36,"GD":52.87,"GE":24.53,"GGP":26.96,"GHC":658.11,"GILD":14.02,"GIS":20.32,"GLW":19.8,"GMCR":2.73,"GME":16.93,"GNW":32.44,"GOOGL":203.26,"GPC":31.05,"GPS":14.42,"GRMN":38.37,"GS":133.58,"GT":10.69,"GWW":63.19,"HAL":32.18,"HAR":77.02,"HAS":14.33,"HBAN":18.21,"HCBK":10.09,"HCN":21.5,"HCP":16.47,"HD":28.73,"HES":47.44,"HIG":67.7,"HOG":45.18,"HON":31.72,"HOT":48.25,"HP":26.29,"HPQ":28.16,"HRB":17.88,"HRL":15.63,"HRS":30.28,"HSP":41.27,"HST":17.46,"HSY":44.8,"HUM":50.47,"IBM":66.09,"ICE":51.38,"IFF":29.38,"INTC":14.48,"INTU":28.65,"IP":23.75,"IPG":7.72,"IR":29.08,"IRM":19.48,"ISRG":106.92,"ITW":38.5,"IVZ":14.04,"JBL":20.74,"JCI":22.65,"JEC":37.8,"JNJ":45.87,"JNPR":15.51,"JOY":43.87,"JPM":33.76,"JWN":29.79,"K":37.52,"KEY":28.49,"KIM":23.86,"KLAC":33.04,"KMB":45,"KMX":17.6,"KO":16.69,"KR":18.72,"KSS":51.74,"KSU":24.33,"L":32.44,"LB":15.53,"LEG":16.52,"LEN":39.07,"LH":61.11,"LLL":62.16,"LLTC":26.24,"LLY":37.27,"LM":87.34,"LMT":54.13,"LNC":48.73,"LOW":26.46,"LRCX":44.91,"LUK":25.83,"LUV":15.51,"M":30.91,"MAC":46.63,"MAR":31.3,"MAS":22.67,"MAT":11.74,"MCD":24.56,"MCHP":23.53,"MCK":43.68,"MCO":47.92,"MDLZ":15.91,"MDT":40.05,"MET":41.89,"MHFI":40.3,"MHK":70.34,"MKC":27.65,"MMC":21.21,"MMM":63.95,"MNST":21.81,"MO":10.67,"MON":34.29,"MOS":13.9,"MRK":25.15,"MRO":20.07,"MS":44.34,"MSFT":19.2,"MSI":70.1,"MTB":88.25,"MU":15.96,"MUR":37.99,"MWV":19.53,"MYL":20.34,"NBL":20.23,"NBR":32.12,"NDAQ":25.19,"NE":27.13,"NEE":30.49,"NEM":43.21,"NFLX":26.56,"NFX":46.78,"NI":14.81,"NKE":17.72,"NOC":44.63,"NOV":25.35,"NRG":22.28,"NSC":41.75,"NTAP":33.19,"NTRS":45.36,"NU":15.27,"NUE":40.25,"NVDA":13.15,"NWL":20.5,"OI":16.21,"OKE":11.09,"OMC":37.59,"ORCL":13.83,"ORLY":33.02,"OXY":42.56,"PAYX":29.11,"PBCT":11.03,"PBI":25.77,"PCAR":28.46,"PCG":28.46,"PCL":24.34,"PCLN":29.25,"PCP":54.87,"PDCO":31.7,"PEG":23.57,"PEP":46.84,"PETM":22.68,"PFE":15.99,"PFG":44.59,"PG":44.07,"PGR":18.68,"PH":43.88,"PHM":27.37,"PKI":18.56,"PLD":35.99,"PLL":24.29,"PNC":55.99,"PNR":28.16,"PNW":26.13,"POM":14.98,"PPG":50.62,"PPL":21.99,"PRGO":15.19,"PRU":62.48,"PSA":56.52,"PVH":34.91,"PWR":15.33,"PX":44.06,"PXD":43.9,"QCOM":34.5,"R":46.69,"RAI":17.53,"RDC":32.88,"REGN":12.27,"RF":26.46,"RHI":34.66,"RHT":25.01,"RIG":78.21,"RL":51.03,"ROK":57.44,"ROP":43.67,"ROST":12.53,"RRC":25.3,"RSG":21.47,"RTN":35.08,"SBUX":33.41,"SCG":25.74,"SCHW":12.96,"SEE":21,"SHW":40.11,"SIAL":32.37,"SJM":33.18,"SLB":54.48,"SNA":32.28,"SNDK":49.35,"SO":21.57,"SPG":58,"SPLS":20.6,"SRCL":31.49,"SRE":33.72,"STI":63.33,"STJ":29.55,"STT":51.58,"STX":17.44,"STZ":25.88,"SWK":36.71,"SWN":14.94,"SWY":19.04,"SYK":38.66,"SYMC":14.64,"SYY":23.17,"T":18.03,"TAP":28.01,"TE":9.72,"TEG":31.18,"TGT":41.65,"THC":28.92,"TIF":28.66,"TJX":10.16,"TMK":24.17,"TMO":33.99,"TROW":30.58,"TRV":35.54,"TSCO":12.76,"TSN":13.06,"TSO":32.03,"TSS":15,"TWX":34.89,"TXN":24.69,"TXT":40.84,"TYC":38.49,"UA":9.59,"UNH":41.39,"UNM":15.43,"UNP":19.25,"UPS":64.23,"URBN":16.18,"USB":24.75,"UTX":50.97,"VAR":47.31,"VFC":13.18,"VIAB":32.97,"VLO":50.33,"VMC":65.08,"VNO":68.97,"VRSN":18.5,"VRTX":29.62,"VTR":22.33,"VZ":19.41,"WAG":38.22,"WAT":43.45,"WDC":17.85,"WEC":15.54,"WFC":26.72,"WFM":28.62,"WHR":65.16,"WIN":5.69,"WLP":67.19,"WM":26.3,"WMB":15.01,"WMT":39.92,"WY":17.54,"WYNN":44.83,"X":62.9,"XEC":37.86,"XEL":13.47,"XL":48.04,"XLNX":18.5,"XOM":50.51,"XRAY":28.73,"XRX":11.87,"YHOO":31.92,"YUM":20.99,"ZION":70.06,"ZMH":55.43,"_row":"2006/6/28"}
{"A":29.03,"AA":27.62,"AAPL":8.01,"ABC":18.3,"ABT":16.34,"ACE":42.11,"ACN":24.11,"ACT":23.44,"ADBE":30.4,"ADI":25.61,"ADM":35.04,"ADP":32.67,"ADS":56.82,"ADSK":34.47,"AEE":32.71,"AEP":23.6,"AES":18.04,"AET":37.06,"AFL":38.13,"AGN":51.96,"AIG":937.76,"AIV":22.05,"AIZ":41.46,"AKAM":35.85,"ALL":43.31,"ALTR":16.32,"ALXN":8.94,"AMAT":13.94,"AME":13.44,"AMGN":61.12,"AMP":37.85,"AMT":29.73,"AMZN":38.52,"AN":21.12,"AON":31.5,"APA":62.29,"APC":43.63,"APD":52.01,"APH":27.09,"ARG":32,"ATI":61.07,"AVB":80.53,"AVP":24.41,"AVY":45.05,"AXP":47.07,"AZO":89.8,"BA":68.44,"BAC":40.86,"BAX":30.65,"BBBY":33.54,"BBT":30.72,"BBY":46.97,"BCR":68.83,"BDX":52.15,"BEN":25.07,"BF.B":32,"BHI":74.17,"BIIB":46.97,"BK":28.76,"BLK":113.19,"BLL":17.21,"BMS":23.86,"BMY":17.85,"BRCM":28.95,"BRK.B":61.3,"BSX":16.94,"BTU":47.76,"BWA":15.31,"BXP":62.9,"C":431.53,"CA":18.01,"CAG":16.46,"CAH":34.2,"CAM":23.78,"CAT":60.56,"CB":41.22,"CBG":24.9,"CBS":21.67,"CCE":11.79,"CCI":33.82,"CCL":32.83,"CELG":47.23,"CERN":9.38,"CF":13.59,"CHK":26.03,"CHRW":44.26,"CI":31.79,"CINF":32.25,"CL":24.79,"CLX":47.73,"CMA":42.09,"CMCSA":19.4,"CME":77.07,"CMG":60.85,"CMI":26.26,"CMS":9.8,"CNP":8.59,"CNX":42.39,"COF":78.06,"COG":5.69,"COH":26.76,"COL":48.26,"COP":37.57,"COST":48.53,"CPB":28.92,"CRM":6.8,"CSC":51.22,"CSCO":18.31,"CSX":9.79,"CTAS":35.18,"CTL":22.34,"CTSH":16.85,"CTXS":39.56,"CVC":10.73,"CVS":27.76,"CVX":47.68,"D":27.12,"DD":30.54,"DE":35.17,"DGX":54.4,"DHI":21.14,"DHR":31.72,"DIS":26.25,"DISCA":7.59,"DLTR":8.67,"DNB":61.15,"DNR":15.45,"DO":50.23,"DOV":34.25,"DOW":29.25,"DRI":30.56,"DTE":27.58,"DTV":16.6,"DUK":34.34,"DVA":24.2,"DVN":53.4,"EA":43.47,"EBAY":29.26,"ECL":37.18,"ED":30.07,"EFX":31.14,"EIX":30.78,"EL":17.67,"EMC":11.08,"EMN":21.32,"EMR":33.29,"EOG":32.67,"EQR":32.26,"EQT":29.51,"ESRX":17.72,"ESS":81.95,"ESV":38.51,"ETFC":226.2,"ETN":29.68,"ETR":50.56,"EW":22.28,"EXC":40.15,"EXPD":51.43,"EXPE":20.93,"F":5.94,"FAST":17.13,"FCX":21.3,"FDO":21.33,"FDX":111.75,"FE":36.81,"FFIV":26.61,"FIS":18.31,"FISV":23.06,"FITB":30.3,"FLIR":11.03,"FLR":42.27,"FLS":16.54,"FMC":15.11,"FOSL":17.79,"FOXA":15.71,"FTI":15.94,"FTR":5.64,"GAS":26.09,"GCI":40.87,"GD":53.92,"GE":24.78,"GGP":27.64,"GHC":669.18,"GILD":14.74,"GIS":20.43,"GLW":21.12,"GMCR":2.76,"GME":17.85,"GNW":33.04,"GOOGL":209.11,"GPC":31.34,"GPS":14.89,"GRMN":40.34,"GS":138.79,"GT":10.95,"GWW":64.48,"HAL":33.61,"HAR":80.86,"HAS":14.37,"HBAN":18.6,"HCBK":10.14,"HCN":21.85,"HCP":16.89,"HD":28.97,"HES":49.51,"HIG":69.56,"HOG":46.19,"HON":32.53,"HOT":50.27,"HP":27.25,"HPQ":28.55,"HRB":17.98,"HRL":15.93,"HRS":32.82,"HSP":42.9,"HST":17.52,"HSY":45.12,"HUM":51.77,"IBM":66.98,"ICE":54.64,"IFF":30.07,"INTC":14.99,"INTU":29.05,"IP":24.27,"IPG":7.71,"IR":30,"IRM":19.59,"ISRG":115.07,"ITW":39.2,"IVZ":14.77,"JBL":22.05,"JCI":22.98,"JEC":39.83,"JNJ":46.38,"JNPR":15.95,"JOY":45.7,"JPM":34.92,"JWN":30.33,"K":38.02,"KEY":28.98,"KIM":24.53,"KLAC":34.6,"KMB":45.63,"KMX":17.99,"KO":16.94,"KR":19.03,"KSS":53.42,"KSU":25.56,"L":33.44,"LB":15.87,"LEG":16.92,"LEN":40.25,"LH":61.8,"LLL":63.57,"LLTC":26.79,"LLY":38.03,"LM":89.11,"LMT":54.82,"LNC":49.35,"LOW":27,"LRCX":46.57,"LUK":26.45,"LUV":15.71,"M":31.36,"MAC":47.28,"MAR":32.28,"MAS":23.2,"MAT":11.93,"MCD":25.78,"MCHP":24.19,"MCK":44,"MCO":48.33,"MDLZ":16.02,"MDT":40.05,"MET":42.89,"MHFI":41.11,"MHK":71.37,"MKC":27.68,"MMC":21.31,"MMM":65.46,"MNST":23.24,"MO":10.79,"MON":37.29,"MOS":14.17,"MRK":25.71,"MRO":20.5,"MS":46.11,"MSFT":19.46,"MSI":72.57,"MTB":89.55,"MU":15.12,"MUR":39.31,"MWV":20.1,"MYL":20.31,"NBL":21.46,"NBR":33.03,"NDAQ":27.22,"NE":27.96,"NEE":31.02,"NEM":45.8,"NFLX":27.16,"NFX":48.6,"NI":14.85,"NKE":18,"NOC":45.84,"NOV":26.39,"NRG":22.58,"NSC":43.05,"NTAP":34.64,"NTRS":46.6,"NU":15.37,"NUE":41.72,"NVDA":13.74,"NWL":20.77,"OI":16.69,"OKE":11.23,"OMC":38.06,"ORCL":13.98,"ORLY":31.59,"OXY":42.84,"PAYX":29.18,"PBCT":11.15,"PBI":26.16,"PCAR":29.49,"PCG":28.55,"PCL":25.02,"PCLN":29.99,"PCP":57.54,"PDCO":32.44,"PEG":23.57,"PEP":47.31,"PETM":23.69,"PFE":16.23,"PFG":45.5,"PG":45.04,"PGR":18.84,"PH":45.12,"PHM":28.22,"PKI":19.11,"PLD":36.56,"PLL":24.68,"PNC":57.39,"PNR":28.69,"PNW":26.42,"POM":15.04,"PPG":51.92,"PPL":22.27,"PRGO":15.66,"PRU":63.87,"PSA":58.22,"PVH":36.66,"PWR":16.43,"PX":45.74,"PXD":45.6,"QCOM":35.43,"R":49.02,"RAI":17.73,"RDC":34.18,"REGN":12.9,"RF":26.78,"RHI":35.71,"RHT":23.4,"RIG":80.84,"RL":52.3,"ROK":59.88,"ROP":44.89,"ROST":12.95,"RRC":25.91,"RSG":21.86,"RTN":35.52,"SBUX":35.5,"SCG":26.17,"SCHW":13.53,"SEE":21.64,"SHW":40.83,"SIAL":33.26,"SJM":33.5,"SLB":57.57,"SNA":32.87,"SNDK":51.52,"SO":21.71,"SPG":59.51,"SPLS":21.12,"SRCL":32.44,"SRE":33.94,"STI":64.35,"STJ":30.32,"STT":53.05,"STX":18.11,"STZ":26.24,"SWK":37.89,"SWN":15.43,"SWY":19.4,"SYK":39.11,"SYMC":15.03,"SYY":23.17,"T":18.22,"TAP":28.35,"TE":9.78,"TEG":31.41,"TGT":42.39,"THC":28.4,"TIF":28.91,"TJX":10.25,"TMK":24.5,"TMO":35.12,"TROW":31.51,"TRV":36.1,"TSCO":12.99,"TSN":13.58,"TSO":33.71,"TSS":15.27,"TWX":35.23,"TXN":25.57,"TXT":42.45,"TYC":39.3,"UA":10.18,"UNH":41.93,"UNM":15.71,"UNP":19.7,"UPS":65.48,"URBN":16.71,"USB":24.91,"UTX":52.6,"VAR":48,"VFC":13.5,"VIAB":33.05,"VLO":52.47,"VMC":67.49,"VNO":70.13,"VRSN":19.43,"VRTX":32.03,"VTR":22.99,"VZ":19.82,"WAG":39.01,"WAT":44.54,"WDC":18.51,"WEC":15.74,"WFC":27.18,"WFM":29.34,"WHR":67.12,"WIN":5.81,"WLP":68.23,"WM":26.53,"WMB":15.21,"WMT":40.57,"WY":18.11,"WYNN":46.7,"X":64.95,"XEC":38.68,"XEL":13.59,"XL":48.09,"XLNX":19.06,"XOM":51.54,"XRAY":29.49,"XRX":12.09,"YHOO":32.97,"YUM":21.55,"ZION":70.91,"ZMH":56.64,"_row":"2006/6/29"}
{"A":29.07,"AA":28.02,"AAPL":7.78,"ABC":18.57,"ABT":16.61,"ACE":42.28,"ACN":24.3,"ACT":23.28,"ADBE":30.36,"ADI":25.43,"ADM":35.23,"ADP":32.62,"ADS":58.82,"ADSK":34.46,"AEE":32.57,"AEP":23.75,"AES":17.96,"AET":37.71,"AFL":38.13,"AGN":52.36,"AIG":934.28,"AIV":22.11,"AIZ":42.07,"AKAM":36.19,"ALL":43.35,"ALTR":16.18,"ALXN":9.03,"AMAT":13.72,"AME":13.35,"AMGN":61.24,"AMP":38.23,"AMT":29.87,"AMZN":38.68,"AN":21.44,"AON":31.26,"APA":64.15,"APC":45.14,"APD":52.59,"APH":27.14,"ARG":32.93,"ATI":60.4,"AVB":81.17,"AVP":24.85,"AVY":44.78,"AXP":46.49,"AZO":88.2,"BA":67.54,"BAC":40.44,"BAX":30.51,"BBBY":33.17,"BBT":30.44,"BBY":46.65,"BCR":68.83,"BDX":52.33,"BEN":25.19,"BF.B":31.56,"BHI":74.78,"BIIB":46.32,"BK":28.75,"BLK":114.99,"BLL":17.22,"BMS":23.88,"BMY":17.96,"BRCM":28.64,"BRK.B":60.86,"BSX":16.84,"BTU":48.3,"BWA":15.58,"BXP":63.84,"C":426.14,"CA":17.82,"CAG":16.62,"CAH":34.35,"CAM":23.89,"CAT":60.62,"CB":41.28,"CBG":24.9,"CBS":21.77,"CCE":12.05,"CCI":34.21,"CCL":33.36,"CELG":47.43,"CERN":9.28,"CF":13.46,"CHK":25.89,"CHRW":45.42,"CI":32.53,"CINF":32.55,"CL":24.69,"CLX":47.36,"CMA":41.83,"CMCSA":19.47,"CME":77.61,"CMG":60.95,"CMI":26.96,"CMS":9.9,"CNP":8.6,"CNX":43,"COF":76.81,"COG":5.99,"COH":27.04,"COL":48.53,"COP":37.32,"COST":48.51,"CPB":29.14,"CRM":6.66,"CSC":44.51,"CSCO":17.96,"CSX":9.97,"CTAS":34.93,"CTL":22.56,"CTSH":16.84,"CTXS":40.1,"CVC":10.71,"CVS":27.99,"CVX":47.38,"D":26.95,"DD":30.59,"DE":35.63,"DGX":54.77,"DHI":20.74,"DHR":31.71,"DIS":26.36,"DISCA":7.48,"DLTR":8.83,"DNB":61.13,"DNR":15.66,"DO":50.79,"DOV":34.46,"DOW":29.47,"DRI":31.12,"DTE":27.67,"DTV":16.5,"DUK":33.97,"DVA":24.85,"DVN":55.44,"EA":43.04,"EBAY":29.29,"ECL":36.67,"ED":30.1,"EFX":31.5,"EIX":30.76,"EL":17.58,"EMC":10.8,"EMN":21.52,"EMR":33.23,"EOG":33.1,"EQR":32.45,"EQT":29.51,"ESRX":17.93,"ESS":83.76,"ESV":38.79,"ETFC":228.2,"ETN":29.76,"ETR":50.67,"EW":22.72,"EXC":40.42,"EXPD":51.43,"EXPE":21,"F":6.43,"FAST":17.14,"FCX":21.36,"FDO":21.3,"FDX":111.62,"FE":36.75,"FFIV":26.74,"FIS":17.91,"FISV":22.68,"FITB":30.12,"FLIR":10.96,"FLR":42.89,"FLS":17.49,"FMC":15.09,"FOSL":18.01,"FOXA":15.7,"FTI":16.01,"FTR":5.91,"GAS":26.21,"GCI":40.89,"GD":54.03,"GE":24.55,"GGP":28.33,"GHC":664.08,"GILD":14.79,"GIS":20.4,"GLW":21.39,"GMCR":2.95,"GME":19.14,"GNW":33.15,"GOOGL":209.87,"GPC":31.39,"GPS":14.92,"GRMN":39.55,"GS":137.17,"GT":11.01,"GWW":65.25,"HAL":33.83,"HAR":81.89,"HAS":14.42,"HBAN":18.38,"HCBK":10.07,"HCN":21.84,"HCP":16.93,"HD":28.44,"HES":49.73,"HIG":69.64,"HOG":46.73,"HON":32.8,"HOT":50.38,"HP":27.96,"HPQ":28.24,"HRB":17.96,"HRL":15.89,"HRS":32.83,"HSP":42.94,"HST":17.86,"HSY":44.53,"HUM":51.72,"IBM":66.31,"ICE":57.19,"IFF":29.82,"INTC":14.74,"INTU":29.31,"IP":24.53,"IPG":7.69,"IR":29.87,"IRM":19.64,"ISRG":115,"ITW":39.08,"IVZ":15.23,"JBL":21.93,"JCI":23.19,"JEC":39.82,"JNJ":46.41,"JNPR":15.92,"JOY":46.62,"JPM":34.36,"JWN":30.66,"K":38.13,"KEY":28.97,"KIM":24.67,"KLAC":34.25,"KMB":45.51,"KMX":17.73,"KO":16.92,"KR":19.15,"KSS":53.74,"KSU":26.97,"L":33.58,"LB":15.89,"LEG":17,"LEN":39.81,"LH":62.23,"LLL":64.25,"LLTC":26.5,"LLY":38.55,"LM":88.14,"LMT":55.13,"LNC":49.45,"LOW":26.51,"LRCX":46.47,"LUK":26.73,"LUV":15.91,"M":31.53,"MAC":47.64,"MAR":32.62,"MAS":23.17,"MAT":11.87,"MCD":25.81,"MCHP":23.88,"MCK":44.3,"MCO":48.73,"MDLZ":15.98,"MDT":39.99,"MET":43.3,"MHFI":41.6,"MHK":70.35,"MKC":27.65,"MMC":21.15,"MMM":65.15,"MNST":23.8,"MO":10.73,"MON":37.67,"MOS":14.38,"MRK":26.1,"MRO":20.44,"MS":46.61,"MSFT":19.32,"MSI":73.15,"MTB":89.77,"MU":15.06,"MUR":39.94,"MWV":20.1,"MYL":19.76,"NBL":21.71,"NBR":33.27,"NDAQ":28.8,"NE":28.32,"NEE":31.23,"NEM":46.45,"NFLX":27.21,"NFX":48.94,"NI":14.8,"NKE":18,"NOC":45.84,"NOV":26.48,"NRG":23.18,"NSC":43.58,"NTAP":34.6,"NTRS":46.44,"NU":15.6,"NUE":41.26,"NVDA":13.62,"NWL":20.79,"OI":16.76,"OKE":11.17,"OMC":38.15,"ORCL":13.74,"ORLY":31.19,"OXY":42.97,"PAYX":28.67,"PBCT":11.17,"PBI":25.79,"PCAR":29.6,"PCG":28.9,"PCL":24.88,"PCLN":29.86,"PCP":59.27,"PDCO":32.68,"PEG":23.79,"PEP":47.74,"PETM":23.68,"PFE":16.39,"PFG":46.05,"PG":43.94,"PGR":18.66,"PH":45.01,"PHM":27.72,"PKI":19,"PLD":37.23,"PLL":24.67,"PNC":57.04,"PNR":28.89,"PNW":26.39,"POM":15.05,"PPG":52.47,"PPL":22.59,"PRGO":15.4,"PRU":63.69,"PSA":58.75,"PVH":37.26,"PWR":17.33,"PX":45.78,"PXD":45.38,"QCOM":35.02,"R":48.91,"RAI":17.75,"RDC":34.31,"REGN":12.82,"RF":26.61,"RHI":36.1,"RHT":23.4,"RIG":81.71,"RL":52.54,"ROK":59.4,"ROP":44.64,"ROST":12.83,"RRC":26.53,"RSG":21.85,"RTN":35.76,"SBUX":35.3,"SCG":26.25,"SCHW":13.68,"SEE":21.66,"SHW":40.89,"SIAL":33.18,"SJM":33.09,"SLB":58.46,"SNA":33.19,"SNDK":50.16,"SO":21.74,"SPG":59.67,"SPLS":20.75,"SRCL":32.55,"SRE":34.2,"STI":64,"STJ":30.3,"STT":52.68,"STX":18.57,"STZ":25,"SWK":38.03,"SWN":15.58,"SWY":19.67,"SYK":38.65,"SYMC":14.94,"SYY":23.36,"T":18.34,"TAP":28.14,"TE":9.84,"TEG":31.65,"TGT":42,"THC":27.92,"TIF":28.69,"TJX":10.31,"TMK":24.68,"TMO":35.52,"TROW":31.94,"TRV":36.05,"TSCO":13.3,"TSN":13.59,"TSO":33.81,"TSS":15.27,"TWX":35.25,"TXN":25.82,"TXT":42.66,"TYC":39.62,"UA":10.65,"UNH":41.71,"UNM":15.75,"UNP":20.01,"UPS":65.13,"URBN":17.49,"USB":24.83,"UTX":52.71,"VAR":47.35,"VFC":13.6,"VIAB":33.01,"VLO":52.78,"VMC":67.66,"VNO":70.39,"VRSN":19.67,"VRTX":36.71,"VTR":23.05,"VZ":19.93,"WAG":38.64,"WAT":44.4,"WDC":19.16,"WEC":15.9,"WFC":27.06,"WFM":29.48,"WHR":67.31,"WIN":5.57,"WLP":68.15,"WM":26.76,"WMB":15.21,"WMT":40.12,"WY":18.21,"WYNN":46.48,"X":65.2,"XEC":41.06,"XEL":13.61,"XL":48.09,"XLNX":18.78,"XOM":50.7,"XRAY":29.01,"XRX":12.2,"YHOO":33,"YUM":21.51,"ZION":70.65,"ZMH":55.41,"_row":"2006/6/30"}
{"A":29.35,"AA":28.65,"AAPL":7.87,"ABC":18.51,"ABT":16.6,"ACE":42.28,"ACN":24.44,"ACT":23.73,"ADBE":30.64,"ADI":25.72,"ADM":36.73,"ADP":32.71,"ADS":60.11,"ADSK":34.94,"AEE":32.88,"AEP":23.99,"AES":18.1,"AET":37.23,"AFL":38.5,"AGN":52.67,"AIG":942.5,"AIV":22.74,"AIZ":42.04,"AKAM":36.68,"ALL":43.59,"ALTR":16.12,"ALXN":9.06,"AMAT":13.93,"AME":13.41,"AMGN":61.77,"AMP":38.7,"AMT":31.01,"AMZN":38.61,"AN":21.68,"AON":31.42,"APA":64.69,"APC":46.15,"APD":53.17,"APH":27.57,"ARG":33.46,"ATI":60.48,"AVB":82.2,"AVP":24.84,"AVY":44.97,"AXP":46.87,"AZO":88.97,"BA":67.03,"BAC":41.04,"BAX":30.5,"BBBY":33.32,"BBT":30.61,"BBY":46.47,"BCR":68.6,"BDX":52.83,"BEN":25.31,"BF.B":31.77,"BHI":76.25,"BIIB":47.03,"BK":29.29,"BLK":116.19,"BLL":17.18,"BMS":24.09,"BMY":17.88,"BRCM":29.05,"BRK.B":61,"BSX":16.7,"BTU":48.81,"BWA":15.36,"BXP":64.66,"C":432.5,"CA":17.8,"CAG":16.61,"CAH":34.15,"CAM":24.3,"CAT":60.86,"CB":41.24,"CBG":25.11,"CBS":21.82,"CCE":12.02,"CCI":34.7,"CCL":33.63,"CELG":47.46,"CERN":9.25,"CF":13.25,"CHK":26.31,"CHRW":46.69,"CI":32.9,"CINF":33,"CL":24.68,"CLX":47.47,"CMA":42.28,"CMCSA":19.47,"CME":78.51,"CMG":60.39,"CMI":26.83,"CMS":10.09,"CNP":8.64,"CNX":43.35,"COF":77.42,"COG":6.01,"COH":26.67,"COL":49.04,"COP":38.05,"COST":48.9,"CPB":29.61,"CRM":6.64,"CSC":46.4,"CSCO":18.39,"CSX":9.98,"CTAS":34.75,"CTL":22.56,"CTSH":17.11,"CTXS":40.29,"CVC":10.8,"CVS":27.9,"CVX":47.91,"D":27.25,"DD":30.76,"DE":35.64,"DGX":54.89,"DHI":20.76,"DHR":32.04,"DIS":26.38,"DISCA":7.53,"DLTR":8.99,"DNB":61.14,"DNR":15.76,"DO":51.71,"DOV":34.55,"DOW":29.81,"DRI":31.02,"DTE":27.82,"DTV":16.79,"DUK":34.2,"DVA":24.99,"DVN":55.98,"EA":43.43,"EBAY":29.2,"ECL":36.95,"ED":30.44,"EFX":31.33,"EIX":30.75,"EL":17.56,"EMC":10.77,"EMN":21.71,"EMR":33.33,"EOG":33.84,"EQR":32.89,"EQT":29.7,"ESRX":18.01,"ESS":84.99,"ESV":39.48,"ETFC":234.5,"ETN":29.55,"ETR":51.17,"EW":22.76,"EXC":41.2,"EXPD":53.51,"EXPE":21.07,"F":6.23,"FAST":17.48,"FCX":22.56,"FDO":20.98,"FDX":112.98,"FE":36.98,"FFIV":27.07,"FIS":18.11,"FISV":22.61,"FITB":30.24,"FLIR":10.93,"FLR":43.69,"FLS":16.95,"FMC":15.25,"FOSL":18.15,"FOXA":15.75,"FTI":16.27,"FTR":5.98,"GAS":26.25,"GCI":40.98,"GD":53.81,"GE":24.83,"GGP":29.04,"GHC":664.07,"GILD":14.81,"GIS":20.48,"GLW":21.66,"GMCR":3.03,"GME":18.13,"GNW":33.19,"GOOGL":211.81,"GPC":31.23,"GPS":14.79,"GRMN":39.94,"GS":139.02,"GT":11,"GWW":65.88,"HAL":34.22,"HAR":81.08,"HAS":14.43,"HBAN":18.5,"HCBK":10.15,"HCN":21.78,"HCP":17.16,"HD":28.42,"HES":50.41,"HIG":70.13,"HOG":46.82,"HON":32.58,"HOT":51.35,"HP":28.26,"HPQ":28.98,"HRB":18.02,"HRL":15.98,"HRS":33.16,"HSP":43.56,"HST":18.02,"HSY":44.66,"HUM":51.84,"IBM":67.35,"ICE":58.58,"IFF":29.89,"INTC":15.02,"INTU":29.15,"IP":24.8,"IPG":7.6,"IR":30.2,"IRM":19.76,"ISRG":117.35,"ITW":39.09,"IVZ":15.44,"JBL":22.12,"JCI":23.36,"JEC":40,"JNJ":46.58,"JNPR":16.11,"JOY":47.8,"JPM":35.36,"JWN":30.63,"K":38.3,"KEY":29.17,"KIM":25.19,"KLAC":34.35,"KMB":45.57,"KMX":17.83,"KO":17.06,"KR":19.15,"KSS":53.13,"KSU":26.24,"L":33.98,"LB":15.84,"LEG":16.82,"LEN":39.72,"LH":62.19,"LLL":63.99,"LLTC":26.43,"LLY":38.83,"LM":89.61,"LMT":55.71,"LNC":49.62,"LOW":26.59,"LRCX":47.01,"LUK":26.74,"LUV":16.01,"M":31.75,"MAC":48.25,"MAR":32.58,"MAS":23.26,"MAT":11.94,"MCD":26.09,"MCHP":24,"MCK":43.91,"MCO":49.35,"MDLZ":16.06,"MDT":39.93,"MET":43.7,"MHFI":41.67,"MHK":70.83,"MKC":27.86,"MMC":21.18,"MMM":65.43,"MNST":24.78,"MO":10.82,"MON":38.17,"MOS":14.15,"MRK":26.24,"MRO":20.43,"MS":47.2,"MSFT":19.65,"MSI":73.58,"MTB":90.18,"MU":15.4,"MUR":39.85,"MWV":20.14,"MYL":19.75,"NBL":22.11,"NBR":33.67,"NDAQ":28.39,"NE":28.86,"NEE":31.18,"NEM":48.73,"NFLX":27.24,"NFX":49.71,"NI":14.84,"NKE":18.08,"NOC":46.03,"NOV":26.55,"NRG":22.94,"NSC":44.02,"NTAP":34.43,"NTRS":46.43,"NU":15.79,"NUE":42.54,"NVDA":13.81,"NWL":21.22,"OI":16.79,"OKE":11.43,"OMC":38.59,"ORCL":14.05,"ORLY":31.6,"OXY":43.82,"PAYX":28.67,"PBCT":11.28,"PBI":25.98,"PCAR":29.76,"PCG":29.24,"PCL":25.13,"PCLN":30.47,"PCP":59.11,"PDCO":32.44,"PEG":24.15,"PEP":47.92,"PETM":23.73,"PFE":16.47,"PFG":46.42,"PG":44.49,"PGR":18.68,"PH":45.03,"PHM":27.67,"PKI":19.34,"PLD":37.95,"PLL":24.53,"PNC":57.51,"PNR":29,"PNW":26.68,"POM":15.13,"PPG":52.73,"PPL":22.87,"PRGO":15.5,"PRU":64.8,"PSA":59.86,"PVH":37.06,"PWR":17.1,"PX":46.05,"PXD":45.62,"QCOM":34.49,"R":48.55,"RAI":17.7,"RDC":35.37,"REGN":13.22,"RF":27,"RHI":35.94,"RHT":23.2,"RIG":82.6,"RL":52.02,"ROK":60.74,"ROP":45.48,"ROST":12.68,"RRC":27.12,"RSG":22.02,"RTN":35.66,"SBUX":35.55,"SCG":26.51,"SCHW":13.87,"SEE":21.79,"SHW":41,"SIAL":33.16,"SJM":33.17,"SLB":58.68,"SNA":33.14,"SNDK":50.31,"SO":21.9,"SPG":60.46,"SPLS":20.88,"SRCL":33.22,"SRE":34.78,"STI":64.4,"STJ":30.83,"STT":52.84,"STX":18.48,"STZ":25.36,"SWK":38.02,"SWN":15.77,"SWY":19.5,"SYK":39.13,"SYMC":14.83,"SYY":23.46,"T":18.37,"TAP":28.25,"TE":9.91,"TEG":32.06,"TGT":41.79,"THC":27.6,"TIF":28.85,"TJX":10.2,"TMK":24.95,"TMO":35.7,"TROW":32.12,"TRV":36.42,"TSCO":12.97,"TSN":13.58,"TSO":33.81,"TSS":15.67,"TWX":35.17,"TXN":26.18,"TXT":42.86,"TYC":39.78,"UA":10.71,"UNH":41.93,"UNM":15.76,"UNP":19.85,"UPS":65.6,"URBN":17.58,"USB":25.04,"UTX":53.18,"VAR":47.49,"VFC":13.46,"VIAB":33.3,"VLO":53.09,"VMC":68.28,"VNO":71.42,"VRSN":19.56,"VRTX":36.57,"VTR":23.45,"VZ":19.97,"WAG":38.99,"WAT":44.48,"WDC":19.31,"WEC":16.02,"WFC":27.2,"WFM":29.82,"WHR":66.96,"WIN":5.64,"WLP":68.91,"WM":26.58,"WMB":15.45,"WMT":39.62,"WY":18.1,"WYNN":46.74,"X":65.28,"XEC":40.6,"XEL":13.67,"XL":48.66,"XLNX":18.91,"XOM":51.36,"XRAY":29.06,"XRX":12.18,"YHOO":33.3,"YUM":21.8,"ZION":70.58,"ZMH":55.76,"_row":"2006/7/3"}
{"A":28.86,"AA":28.43,"AAPL":7.74,"ABC":18.24,"ABT":16.61,"ACE":41.35,"ACN":24.4,"ACT":23.55,"ADBE":29.86,"ADI":25.19,"ADM":36.03,"ADP":32.62,"ADS":58.81,"ADSK":34.14,"AEE":32.65,"AEP":23.92,"AES":18.36,"AET":36.74,"AFL":37.99,"AGN":52.06,"AIG":938.87,"AIV":23.04,"AIZ":41.75,"AKAM":35.39,"ALL":43.41,"ALTR":15.79,"ALXN":9.01,"AMAT":13.66,"AME":12.96,"AMGN":61.48,"AMP":37.08,"AMT":30.83,"AMZN":37.11,"AN":21.13,"AON":31.33,"APA":64.59,"APC":44.24,"APD":52.51,"APH":26.67,"ARG":33.02,"ATI":59.85,"AVB":82.34,"AVP":24.54,"AVY":44.18,"AXP":45.99,"AZO":87.28,"BA":66.1,"BAC":41.09,"BAX":30.64,"BBBY":32.8,"BBT":30.25,"BBY":45.5,"BCR":68.53,"BDX":52.16,"BEN":24.49,"BF.B":31.54,"BHI":75.6,"BIIB":46.28,"BK":29.01,"BLK":114.86,"BLL":17.1,"BMS":23.58,"BMY":17.71,"BRCM":28.18,"BRK.B":59.8,"BSX":16.19,"BTU":47.58,"BWA":15.29,"BXP":64.45,"C":432.85,"CA":17.6,"CAG":16.64,"CAH":33.96,"CAM":23.98,"CAT":59.52,"CB":40.52,"CBG":25.46,"CBS":21.52,"CCE":11.98,"CCI":34.2,"CCL":33.33,"CELG":47.21,"CERN":9.16,"CF":13.24,"CHK":25.83,"CHRW":44.95,"CI":32.76,"CINF":32.87,"CL":24.64,"CLX":47.12,"CMA":42.35,"CMCSA":19.22,"CME":79.42,"CMG":59.35,"CMI":26.31,"CMS":9.96,"CNP":8.76,"CNX":43.95,"COF":75.76,"COG":5.95,"COH":26.04,"COL":48.46,"COP":38.48,"COST":48.28,"CPB":29.6,"CRM":6.53,"CSC":48.32,"CSCO":18.02,"CSX":10.02,"CTAS":34.19,"CTL":22.54,"CTSH":16.65,"CTXS":39.85,"CVC":10.85,"CVS":27.58,"CVX":48.77,"D":27.04,"DD":30.57,"DE":34.88,"DGX":55.22,"DHI":20.47,"DHR":31.49,"DIS":26.42,"DISCA":7.43,"DLTR":8.83,"DNB":60.49,"DNR":15.79,"DO":51.42,"DOV":34.53,"DOW":29.25,"DRI":30.85,"DTE":27.7,"DTV":16.67,"DUK":33.92,"DVA":25.09,"DVN":56.47,"EA":42.81,"EBAY":28.36,"ECL":36.07,"ED":30.23,"EFX":30.96,"EIX":30.25,"EL":17.38,"EMC":10.76,"EMN":21.51,"EMR":32.84,"EOG":34.2,"EQR":32.85,"EQT":29.55,"ESRX":17.73,"ESS":86.12,"ESV":38.73,"ETFC":230.4,"ETN":29.37,"ETR":51.18,"EW":22.4,"EXC":40.93,"EXPD":49.33,"EXPE":20.57,"F":6.13,"FAST":16.87,"FCX":21.85,"FDO":20.91,"FDX":111.91,"FE":36.73,"FFIV":26.79,"FIS":17.78,"FISV":22.58,"FITB":29.73,"FLIR":10.65,"FLR":43.51,"FLS":16.78,"FMC":15.22,"FOSL":17.76,"FOXA":15.55,"FTI":16.42,"FTR":5.82,"GAS":26.07,"GCI":40.88,"GD":53.81,"GE":24.81,"GGP":28.74,"GHC":651.3,"GILD":14.75,"GIS":20.51,"GLW":20.78,"GMCR":2.82,"GME":17.7,"GNW":32.99,"GOOGL":210.94,"GPC":31.39,"GPS":14.61,"GRMN":39.11,"GS":137.65,"GT":10.8,"GWW":65.29,"HAL":34.27,"HAR":79.65,"HAS":14.39,"HBAN":18.4,"HCBK":10.18,"HCN":21.73,"HCP":17.09,"HD":28.23,"HES":51.14,"HIG":69.16,"HOG":46.44,"HON":32.32,"HOT":51.26,"HP":27.95,"HPQ":29.21,"HRB":17.94,"HRL":15.77,"HRS":33.11,"HSP":43.18,"HST":18.2,"HSY":44.69,"HUM":52.1,"IBM":67.13,"ICE":57.24,"IFF":29.64,"INTC":14.55,"INTU":29.25,"IP":24.78,"IPG":7.47,"IR":29.55,"IRM":19.51,"ISRG":118.17,"ITW":38.59,"IVZ":14.92,"JBL":21.79,"JCI":23.83,"JEC":39.56,"JNJ":46.5,"JNPR":15.84,"JOY":46.08,"JPM":34.98,"JWN":30.03,"K":38.1,"KEY":28.75,"KIM":25.18,"KLAC":33.25,"KMB":45.17,"KMX":17.67,"KO":16.92,"KR":19.09,"KSS":53.8,"KSU":25.78,"L":33.63,"LB":15.62,"LEG":16.33,"LEN":39.66,"LH":62,"LLL":63,"LLTC":25.78,"LLY":39.21,"LM":87.76,"LMT":56.04,"LNC":49.11,"LOW":26.58,"LRCX":45.78,"LUK":26.55,"LUV":16.13,"M":31.22,"MAC":48.66,"MAR":32.14,"MAS":23.21,"MAT":11.73,"MCD":25.93,"MCHP":23.06,"MCK":43.55,"MCO":49.15,"MDLZ":16.11,"MDT":40.19,"MET":43.15,"MHFI":42.52,"MHK":69.24,"MKC":27.8,"MMC":20.92,"MMM":64.97,"MNST":25.67,"MO":10.71,"MON":37.85,"MOS":14.25,"MRK":26.29,"MRO":20.83,"MS":46.93,"MSFT":19.36,"MSI":72.39,"MTB":88.68,"MU":15,"MUR":40.58,"MWV":20.06,"MYL":19.51,"NBL":22.47,"NBR":33.38,"NDAQ":28.65,"NE":29.14,"NEE":31.12,"NEM":48.35,"NFLX":26.64,"NFX":48.89,"NI":14.93,"NKE":17.79,"NOC":45.5,"NOV":26.16,"NRG":22.66,"NSC":44,"NTAP":33.51,"NTRS":45.77,"NU":15.76,"NUE":41.07,"NVDA":13.19,"NWL":20.83,"OI":16.3,"OKE":11.19,"OMC":38.22,"ORCL":13.82,"ORLY":30.33,"OXY":43.91,"PAYX":28.16,"PBCT":11.11,"PBI":25.66,"PCAR":29.2,"PCG":29.12,"PCL":25.19,"PCLN":29.51,"PCP":58.11,"PDCO":32.23,"PEG":23.97,"PEP":47.92,"PETM":23.28,"PFE":16.54,"PFG":46.51,"PG":44.2,"PGR":18.54,"PH":44.34,"PHM":27.6,"PKI":19.25,"PLD":37.58,"PLL":24.04,"PNC":56.82,"PNR":28.53,"PNW":26.75,"POM":15.05,"PPG":52.35,"PPL":22.74,"PRGO":15.33,"PRU":63.93,"PSA":60.27,"PVH":36.55,"PWR":16.69,"PX":46.32,"PXD":44.97,"QCOM":33.36,"R":47.52,"RAI":17.61,"RDC":35.25,"REGN":12.86,"RF":26.66,"RHI":35.26,"RHT":22.27,"RIG":82.71,"RL":50.8,"ROK":59.83,"ROP":43.99,"ROST":12.22,"RRC":26.25,"RSG":21.62,"RTN":35.55,"SBUX":35.12,"SCG":26.23,"SCHW":13.59,"SEE":21.56,"SHW":40.73,"SIAL":32.79,"SJM":34.2,"SLB":58.25,"SNA":32.82,"SNDK":47.7,"SO":21.95,"SPG":60.81,"SPLS":20.43,"SRCL":33.12,"SRE":34.54,"STI":63.94,"STJ":29.73,"STT":52.13,"STX":18.66,"STZ":25.03,"SWK":37.56,"SWN":15.27,"SWY":19.33,"SYK":38.96,"SYMC":14.61,"SYY":23.52,"T":18.35,"TAP":28.32,"TE":9.95,"TEG":32.02,"TGT":41.48,"THC":26.12,"TIF":28.31,"TJX":10.02,"TMK":24.86,"TMO":35.45,"TROW":31.5,"TRV":35.96,"TSCO":12.85,"TSN":13.21,"TSO":34.12,"TSS":15.13,"TWX":34.91,"TXN":25.5,"TXT":42.67,"TYC":39.69,"UA":10.73,"UNH":42.02,"UNM":15.36,"UNP":19.83,"UPS":65.24,"URBN":17.03,"USB":24.94,"UTX":53.06,"VAR":46.77,"VFC":13.6,"VIAB":32.73,"VLO":52.75,"VMC":66.85,"VNO":71.29,"VRSN":18.97,"VRTX":35.56,"VTR":23.51,"VZ":19.81,"WAG":38.88,"WAT":44.74,"WDC":18.88,"WEC":15.74,"WFC":26.98,"WFM":29.09,"WHR":66.7,"WIN":5.58,"WLP":67.96,"WM":25.98,"WMB":15.23,"WMT":39.17,"WY":17.79,"WYNN":45.87,"X":64.01,"XEC":40.83,"XEL":13.67,"XL":48.5,"XLNX":18.5,"XOM":51.69,"XRAY":28.62,"XRX":12.22,"YHOO":32.47,"YUM":21.64,"ZION":69.58,"ZMH":55.33,"_row":"2006/7/5"}
{"A":29.15,"AA":28.93,"AAPL":7.58,"ABC":18.58,"ABT":16.68,"ACE":41.45,"ACN":24.23,"ACT":23.31,"ADBE":29.59,"ADI":24.79,"ADM":36.25,"ADP":32.66,"ADS":59.27,"ADSK":33.42,"AEE":32.39,"AEP":23.85,"AES":18.48,"AET":36.55,"AFL":37.93,"AGN":52.34,"AIG":940.76,"AIV":23.1,"AIZ":42.06,"AKAM":35.41,"ALL":43.42,"ALTR":15.83,"ALXN":8.96,"AMAT":13.8,"AME":12.95,"AMGN":61.91,"AMP":37.57,"AMT":31.2,"AMZN":36.8,"AN":21.18,"AON":31.21,"APA":64.62,"APC":44.68,"APD":52.7,"APH":26.61,"ARG":33.7,"ATI":59.91,"AVB":82.96,"AVP":24.65,"AVY":44.63,"AXP":46.02,"AZO":86.42,"BA":66.63,"BAC":41.25,"BAX":30.5,"BBBY":32.32,"BBT":30.22,"BBY":45.12,"BCR":69.4,"BDX":52.14,"BEN":24.49,"BF.B":31.59,"BHI":73.46,"BIIB":47.04,"BK":29.01,"BLK":116.07,"BLL":17.11,"BMS":23.56,"BMY":17.83,"BRCM":27.5,"BRK.B":60.13,"BSX":15.75,"BTU":49.98,"BWA":15.44,"BXP":64.8,"C":435.15,"CA":17.59,"CAG":16.54,"CAH":34.28,"CAM":23.33,"CAT":59.95,"CB":40.53,"CBG":25.36,"CBS":21.63,"CCE":12.14,"CCI":34.73,"CCL":33.51,"CELG":47.3,"CERN":9.71,"CF":13.23,"CHK":25.53,"CHRW":45.21,"CI":33,"CINF":33.17,"CL":25.16,"CLX":47.34,"CMA":42.69,"CMCSA":19.19,"CME":79.12,"CMG":59.06,"CMI":26.33,"CMS":9.89,"CNP":8.74,"CNX":43.78,"COF":75.73,"COG":5.87,"COH":26.47,"COL":48.5,"COP":38.48,"COST":47.43,"CPB":29.59,"CRM":6.39,"CSC":48.14,"CSCO":18.05,"CSX":9.68,"CTAS":34.01,"CTL":22.63,"CTSH":16.99,"CTXS":39.07,"CVC":10.74,"CVS":27.44,"CVX":48.85,"D":27.16,"DD":30.18,"DE":35.05,"DGX":55.8,"DHI":20.73,"DHR":31.6,"DIS":26.4,"DISCA":7.36,"DLTR":8.92,"DNB":60.44,"DNR":15.72,"DO":50.41,"DOV":34.44,"DOW":28.98,"DRI":30.96,"DTE":27.72,"DTV":16.74,"DUK":33.61,"DVA":25.09,"DVN":56.46,"EA":41.88,"EBAY":26.85,"ECL":36.3,"ED":30.11,"EFX":30.73,"EIX":30.23,"EL":17.68,"EMC":10.9,"EMN":21.35,"EMR":33.14,"EOG":33.94,"EQR":33.06,"EQT":29.64,"ESRX":17.66,"ESS":86.19,"ESV":38.47,"ETFC":229.4,"ETN":29.17,"ETR":51.1,"EW":22.48,"EXC":40.54,"EXPD":50.04,"EXPE":20.64,"F":6.11,"FAST":16.85,"FCX":22.19,"FDO":20.82,"FDX":111.33,"FE":36.45,"FFIV":27.18,"FIS":17.88,"FISV":22.39,"FITB":30.26,"FLIR":10.68,"FLR":42.95,"FLS":17.08,"FMC":15.14,"FOSL":18.26,"FOXA":15.5,"FTI":16.49,"FTR":5.83,"GAS":25.92,"GCI":41.37,"GD":55.49,"GE":24.96,"GGP":28.81,"GHC":656.98,"GILD":15.02,"GIS":20.28,"GLW":20.55,"GMCR":2.91,"GME":17.87,"GNW":33.29,"GOOGL":211.81,"GPC":31.75,"GPS":14.54,"GRMN":39.96,"GS":137.31,"GT":10.64,"GWW":65.62,"HAL":33.86,"HAR":79.78,"HAS":14.39,"HBAN":18.35,"HCBK":10.05,"HCN":21.8,"HCP":16.9,"HD":28.19,"HES":51.94,"HIG":69.31,"HOG":46.37,"HON":32.41,"HOT":50.75,"HP":27.56,"HPQ":29.51,"HRB":17.89,"HRL":15.84,"HRS":33.17,"HSP":43.05,"HST":18.35,"HSY":45.18,"HUM":53.49,"IBM":67.41,"ICE":56.83,"IFF":29.38,"INTC":14.63,"INTU":28.87,"IP":25.03,"IPG":7.53,"IR":29.16,"IRM":19.17,"ISRG":117.9,"ITW":38.23,"IVZ":15.01,"JBL":21.57,"JCI":23.89,"JEC":39.83,"JNJ":46.87,"JNPR":15.94,"JOY":45.83,"JPM":35.01,"JWN":31.17,"K":37.77,"KEY":28.82,"KIM":25.25,"KLAC":33.54,"KMB":45.14,"KMX":17.49,"KO":17.04,"KR":19.15,"KSS":54.38,"KSU":26.02,"L":34.11,"LB":15.75,"LEG":16.63,"LEN":39.43,"LH":62.48,"LLL":62.89,"LLTC":25.72,"LLY":39.52,"LM":87.73,"LMT":56.48,"LNC":49.36,"LOW":26.46,"LRCX":45.37,"LUK":26.56,"LUV":16.45,"M":31.42,"MAC":48.66,"MAR":32.19,"MAS":22.6,"MAT":11.81,"MCD":25.88,"MCHP":24.45,"MCK":43.61,"MCO":49.04,"MDLZ":15.71,"MDT":40.52,"MET":43.32,"MHFI":42.78,"MHK":68.92,"MKC":28.36,"MMC":21.11,"MMM":65.65,"MNST":25.46,"MO":11.36,"MON":38.69,"MOS":13.74,"MRK":26.26,"MRO":21.08,"MS":47.09,"MSFT":19.47,"MSI":72.97,"MTB":88.75,"MU":15.31,"MUR":40.41,"MWV":20.04,"MYL":19.59,"NBL":22.38,"NBR":32.91,"NDAQ":28.07,"NE":28.73,"NEE":30.79,"NEM":48.34,"NFLX":26.62,"NFX":47.96,"NI":14.95,"NKE":17.73,"NOC":45.72,"NOV":25.71,"NRG":22.59,"NSC":42.8,"NTAP":33.96,"NTRS":45.52,"NU":15.73,"NUE":40.62,"NVDA":12.78,"NWL":20.83,"OI":16.39,"OKE":10.89,"OMC":38.03,"ORCL":13.75,"ORLY":29.9,"OXY":43.48,"PAYX":27.97,"PBCT":11.12,"PBI":25.73,"PCAR":29.17,"PCG":28.87,"PCL":25.19,"PCLN":29.27,"PCP":58.41,"PDCO":32,"PEG":23.88,"PEP":47.99,"PETM":23.01,"PFE":16.54,"PFG":46.52,"PG":44.61,"PGR":18.5,"PH":44.23,"PHM":27.95,"PKI":19.38,"PLD":37.94,"PLL":24.15,"PNC":56.78,"PNR":28.57,"PNW":26.8,"POM":15.08,"PPG":51.98,"PPL":22.68,"PRGO":15.32,"PRU":64.02,"PSA":60.7,"PVH":36.7,"PWR":16.95,"PX":46.4,"PXD":45.17,"QCOM":33.62,"R":47.74,"RAI":18.31,"RDC":34.43,"REGN":12.8,"RF":26.69,"RHI":35.5,"RHT":21.65,"RIG":81.92,"RL":50.64,"ROK":60.96,"ROP":44.22,"ROST":11.88,"RRC":25.94,"RSG":21.57,"RTN":35.38,"SBUX":35.42,"SCG":26.29,"SCHW":13.56,"SEE":21.37,"SHW":40.82,"SIAL":32.79,"SJM":33.77,"SLB":57.46,"SNA":32.73,"SNDK":47.98,"SO":21.95,"SPG":60.23,"SPLS":20.42,"SRCL":33.64,"SRE":34.58,"STI":64.24,"STJ":29.97,"STT":51.6,"STX":18.84,"STZ":25.3,"SWK":37.14,"SWN":14.88,"SWY":19.37,"SYK":39.49,"SYMC":14.39,"SYY":23.56,"T":18.41,"TAP":28.32,"TE":9.95,"TEG":30.72,"TGT":42.26,"THC":26.16,"TIF":28.67,"TJX":10.54,"TMK":24.84,"TMO":35.81,"TROW":31.58,"TRV":36.08,"TSCO":13.21,"TSN":13.59,"TSO":33.61,"TSS":15.02,"TWX":34.6,"TXN":25.15,"TXT":43.1,"TYC":39.85,"UA":10.64,"UNH":41.76,"UNM":15.08,"UNP":19.55,"UPS":64.83,"URBN":17.08,"USB":25.03,"UTX":53.06,"VAR":46.6,"VFC":13.56,"VIAB":31.55,"VLO":52.58,"VMC":67.24,"VNO":71.11,"VRSN":18.87,"VRTX":36.39,"VTR":23.52,"VZ":19.89,"WAG":39.25,"WAT":44.8,"WDC":19.23,"WEC":15.75,"WFC":27.23,"WFM":29.17,"WHR":67.31,"WIN":5.52,"WLP":67.98,"WM":26.03,"WMB":15.03,"WMT":38.92,"WY":17.78,"WYNN":45.73,"X":63.91,"XEC":40.16,"XEL":13.54,"XL":49.02,"XLNX":18.36,"XOM":52.45,"XRAY":28.74,"XRX":12.29,"YHOO":33.11,"YUM":21.76,"ZION":69.88,"ZMH":56,"_row":"2006/7/6"}
{"A":28.57,"AA":29.05,"AAPL":7.53,"ABC":18.71,"ABT":16.68,"ACE":41.62,"ACN":24.02,"ACT":22.75,"ADBE":29.42,"ADI":24.45,"ADM":36.76,"ADP":31.66,"ADS":57.68,"ADSK":31.72,"AEE":32.75,"AEP":24.05,"AES":18.76,"AET":36.7,"AFL":37.78,"AGN":51.78,"AIG":933.01,"AIV":23,"AIZ":41.94,"AKAM":35.25,"ALL":43.59,"ALTR":15.6,"ALXN":8.93,"AMAT":13.55,"AME":12.74,"AMGN":62.33,"AMP":36.52,"AMT":30.2,"AMZN":36.11,"AN":20.91,"AON":30.9,"APA":63.76,"APC":43.35,"APD":51.79,"APH":26.2,"ARG":32.72,"ATI":58.27,"AVB":82.71,"AVP":24.65,"AVY":43.93,"AXP":45.53,"AZO":86.28,"BA":65.95,"BAC":41.03,"BAX":30.24,"BBBY":32.35,"BBT":30.09,"BBY":44.47,"BCR":69.69,"BDX":51.43,"BEN":23.94,"BF.B":31.05,"BHI":71.95,"BIIB":45.66,"BK":28.71,"BLK":114.71,"BLL":16.82,"BMS":23.28,"BMY":17.78,"BRCM":26.2,"BRK.B":60.1,"BSX":16.06,"BTU":49.39,"BWA":15.31,"BXP":64.97,"C":433.47,"CA":17.5,"CAG":16.43,"CAH":34,"CAM":22.86,"CAT":59.07,"CB":40.77,"CBG":25.06,"CBS":22.04,"CCE":12.06,"CCI":34.53,"CCL":33.34,"CELG":48.25,"CERN":9.25,"CF":12.98,"CHK":25.16,"CHRW":44.24,"CI":32.89,"CINF":32.91,"CL":25.1,"CLX":47.28,"CMA":42.8,"CMCSA":19.12,"CME":78.23,"CMG":56,"CMI":25.95,"CMS":9.96,"CNP":8.75,"CNX":41.64,"COF":76.16,"COG":5.76,"COH":25.76,"COL":47.94,"COP":38.26,"COST":47.69,"CPB":29.17,"CRM":6.23,"CSC":48.15,"CSCO":17.83,"CSX":9.53,"CTAS":33.55,"CTL":22.64,"CTSH":16.41,"CTXS":37.76,"CVC":10.71,"CVS":27.77,"CVX":48.62,"D":27.16,"DD":29.81,"DE":34.36,"DGX":55.73,"DHI":20.81,"DHR":30.88,"DIS":26.21,"DISCA":7.29,"DLTR":8.8,"DNB":59.88,"DNR":15.58,"DO":48.75,"DOV":33.99,"DOW":28.59,"DRI":29.97,"DTE":27.97,"DTV":16.55,"DUK":33.82,"DVA":24.67,"DVN":55.94,"EA":42.04,"EBAY":26.62,"ECL":36.16,"ED":30.55,"EFX":30.13,"EIX":31.08,"EL":17.5,"EMC":11.01,"EMN":21.17,"EMR":32.44,"EOG":32.98,"EQR":32.81,"EQT":29.45,"ESRX":17.6,"ESS":85.47,"ESV":37.35,"ETFC":222.6,"ETN":28.6,"ETR":51.61,"EW":22.45,"EXC":40.52,"EXPD":50.09,"EXPE":20.43,"F":6.24,"FAST":16.45,"FCX":21.64,"FDO":20.24,"FDX":109.27,"FE":36.43,"FFIV":26.18,"FIS":17.83,"FISV":22.12,"FITB":30.04,"FLIR":10.39,"FLR":42.06,"FLS":16.93,"FMC":15.04,"FOSL":18.19,"FOXA":15.55,"FTI":16.1,"FTR":5.88,"GAS":26,"GCI":41.3,"GD":55.1,"GE":24.81,"GGP":28.35,"GHC":654.59,"GILD":15.19,"GIS":20.66,"GLW":19.59,"GMCR":2.82,"GME":17.36,"GNW":33.3,"GOOGL":210.44,"GPC":31.41,"GPS":14.25,"GRMN":37.14,"GS":135.42,"GT":10.51,"GWW":65.11,"HAL":33.1,"HAR":78.87,"HAS":14.41,"HBAN":18.28,"HCBK":10.07,"HCN":21.74,"HCP":16.89,"HD":28.11,"HES":50.2,"HIG":68.72,"HOG":46.23,"HON":31.71,"HOT":49.51,"HP":27.12,"HPQ":29.29,"HRB":17.7,"HRL":15.79,"HRS":32.57,"HSP":42.24,"HST":18.22,"HSY":44.86,"HUM":53.24,"IBM":65.97,"ICE":54.16,"IFF":29.32,"INTC":14.4,"INTU":28.3,"IP":24.87,"IPG":7.49,"IR":28.35,"IRM":19.01,"ISRG":115.08,"ITW":37.48,"IVZ":14.82,"JBL":21.14,"JCI":23.83,"JEC":37.99,"JNJ":46.95,"JNPR":15.65,"JOY":43.79,"JPM":34.98,"JWN":31.03,"K":37.42,"KEY":28.75,"KIM":25.15,"KLAC":33.16,"KMB":44.7,"KMX":17.33,"KO":16.99,"KR":19.09,"KSS":53.34,"KSU":25.47,"L":33.74,"LB":15.7,"LEG":16.3,"LEN":39.79,"LH":62.06,"LLL":62.3,"LLTC":25.4,"LLY":39.22,"LM":86.2,"LMT":56.27,"LNC":49.2,"LOW":25.31,"LRCX":44.31,"LUK":26.61,"LUV":16.5,"M":31.41,"MAC":48.23,"MAR":31.98,"MAS":22.01,"MAT":11.91,"MCD":25.49,"MCHP":24.68,"MCK":44.18,"MCO":48.1,"MDLZ":15.62,"MDT":40.65,"MET":43.04,"MHFI":42.47,"MHK":68.38,"MKC":28.25,"MMC":21.1,"MMM":59.77,"MNST":25.48,"MO":11.37,"MON":37.87,"MOS":13.18,"MRK":26.49,"MRO":21.04,"MS":47.15,"MSFT":19.32,"MSI":71.91,"MTB":89.07,"MU":14.86,"MUR":39.81,"MWV":19.84,"MYL":19.34,"NBL":21.91,"NBR":32.02,"NDAQ":27.09,"NE":28.31,"NEE":31.12,"NEM":47.77,"NFLX":26.65,"NFX":46.89,"NI":15.1,"NKE":17.58,"NOC":45.11,"NOV":25.17,"NRG":22.82,"NSC":42.22,"NTAP":32.51,"NTRS":45.24,"NU":15.84,"NUE":41.21,"NVDA":12.39,"NWL":20.5,"OI":16.36,"OKE":11.11,"OMC":37.67,"ORCL":14.02,"ORLY":29.13,"OXY":43,"PAYX":27.65,"PBCT":11.06,"PBI":25.72,"PCAR":28.8,"PCG":29.23,"PCL":24.87,"PCLN":28.82,"PCP":58.94,"PDCO":31.86,"PEG":23.98,"PEP":48.07,"PETM":22.54,"PFE":16.54,"PFG":45.88,"PG":44.65,"PGR":18.35,"PH":44.65,"PHM":27.9,"PKI":19.37,"PLD":38.09,"PLL":23.86,"PNC":56.55,"PNR":28.36,"PNW":27.11,"POM":15.08,"PPG":51.72,"PPL":22.87,"PRGO":15.3,"PRU":63.57,"PSA":60.55,"PVH":35.41,"PWR":16.48,"PX":45.89,"PXD":44.03,"QCOM":33.21,"R":47.08,"RAI":18.18,"RDC":33.62,"REGN":12.74,"RF":26.74,"RHI":34.33,"RHT":21.79,"RIG":79.59,"RL":50.14,"ROK":60.04,"ROP":43.63,"ROST":11.73,"RRC":25.7,"RSG":21.48,"RTN":35.32,"SBUX":33.7,"SCG":26.53,"SCHW":13.08,"SEE":21.12,"SHW":40.76,"SIAL":32.73,"SJM":33.98,"SLB":56.34,"SNA":32.23,"SNDK":46.68,"SO":22.12,"SPG":60.05,"SPLS":20.28,"SRCL":33.76,"SRE":34.65,"STI":64.15,"STJ":31.4,"STT":51.05,"STX":18.52,"STZ":25.07,"SWK":36.77,"SWN":14.57,"SWY":19.07,"SYK":39.6,"SYMC":14.55,"SYY":23.54,"T":18.46,"TAP":28.59,"TE":10.04,"TEG":30.62,"TGT":42.3,"THC":26.24,"TIF":28.33,"TJX":10.67,"TMK":25.04,"TMO":35.2,"TROW":31.42,"TRV":35.66,"TSCO":12.83,"TSN":13.21,"TSO":33.65,"TSS":15.04,"TWX":34.31,"TXN":24.87,"TXT":42.35,"TYC":39.43,"UA":9.69,"UNH":42.28,"UNM":14.94,"UNP":19.4,"UPS":64.15,"URBN":16.34,"USB":24.91,"UTX":52.44,"VAR":46.2,"VFC":13.55,"VIAB":32.05,"VLO":51.93,"VMC":65.87,"VNO":70.96,"VRSN":18.9,"VRTX":35.91,"VTR":23.06,"VZ":19.71,"WAG":39.51,"WAT":44.12,"WDC":19.06,"WEC":15.93,"WFC":27.47,"WFM":28.49,"WHR":67.23,"WIN":5.67,"WLP":67.56,"WM":25.83,"WMB":14.89,"WMT":38.32,"WY":17.74,"WYNN":44.66,"X":63.46,"XEC":39.4,"XEL":13.74,"XL":49.44,"XLNX":17.82,"XOM":51.93,"XRAY":28.65,"XRX":12.38,"YHOO":32.5,"YUM":21.54,"ZION":69.17,"ZMH":55.77,"_row":"2006/7/7"}
{"A":28.33,"AA":28.93,"AAPL":7.47,"ABC":18.55,"ABT":16.63,"ACE":41.98,"ACN":24,"ACT":22.7,"ADBE":29.26,"ADI":24.22,"ADM":36.79,"ADP":31.93,"ADS":58.13,"ADSK":30.22,"AEE":32.77,"AEP":24.19,"AES":18.94,"AET":37.05,"AFL":37.84,"AGN":52.08,"AIG":944.56,"AIV":23.1,"AIZ":42.01,"AKAM":33.02,"ALL":43.96,"ALTR":15.29,"ALXN":8.81,"AMAT":13.3,"AME":12.6,"AMGN":62.53,"AMP":36.57,"AMT":29.53,"AMZN":35.79,"AN":20.88,"AON":30.56,"APA":63.63,"APC":42.97,"APD":52.07,"APH":26.21,"ARG":33.07,"ATI":56.78,"AVB":83.81,"AVP":25.02,"AVY":44.19,"AXP":45.64,"AZO":85.94,"BA":66.25,"BAC":41.32,"BAX":30.27,"BBBY":32.45,"BBT":30.06,"BBY":43.73,"BCR":69.72,"BDX":51.25,"BEN":24.21,"BF.B":31.07,"BHI":72.44,"BIIB":46.29,"BK":28.86,"BLK":115.02,"BLL":16.98,"BMS":23.61,"BMY":17.82,"BRCM":25.87,"BRK.B":60.68,"BSX":16.36,"BTU":50.01,"BWA":15.32,"BXP":65.83,"C":435.77,"CA":17.41,"CAG":16.76,"CAH":33.6,"CAM":23.61,"CAT":59.64,"CB":41.11,"CBG":24.95,"CBS":22.03,"CCE":12.18,"CCI":34.42,"CCL":33.46,"CELG":47.85,"CERN":9.19,"CF":12.9,"CHK":24.99,"CHRW":44.19,"CI":33.45,"CINF":33.15,"CL":25.4,"CLX":47.51,"CMA":42.6,"CMCSA":18.94,"CME":77.19,"CMG":53.59,"CMI":26.1,"CMS":10.05,"CNP":8.84,"CNX":41.27,"COF":76.39,"COG":5.79,"COH":25.62,"COL":48.11,"COP":38.35,"COST":47.82,"CPB":29.61,"CRM":5.85,"CSC":48.29,"CSCO":17.44,"CSX":9.61,"CTAS":33.82,"CTL":22.65,"CTSH":15.98,"CTXS":35.61,"CVC":10.79,"CVS":28.55,"CVX":49.07,"D":27.2,"DD":29.99,"DE":34.93,"DGX":55.52,"DHI":20.46,"DHR":30.87,"DIS":26.29,"DISCA":7.23,"DLTR":8.93,"DNB":59.82,"DNR":15.47,"DO":48.23,"DOV":33.74,"DOW":28.73,"DRI":30.34,"DTE":28.18,"DTV":16.52,"DUK":33.89,"DVA":24.45,"DVN":55.71,"EA":42.32,"EBAY":26.98,"ECL":36.16,"ED":30.78,"EFX":30.1,"EIX":31.1,"EL":17.36,"EMC":10.25,"EMN":21.41,"EMR":32.58,"EOG":33.21,"EQR":33.16,"EQT":29.92,"ESRX":17.79,"ESS":86.39,"ESV":37.23,"ETFC":218.5,"ETN":28.82,"ETR":51.96,"EW":22.41,"EXC":40.92,"EXPD":49.76,"EXPE":20.3,"F":6.4,"FAST":16.36,"FCX":21.83,"FDO":20.26,"FDX":109.83,"FE":36.78,"FFIV":24.17,"FIS":17.55,"FISV":22.1,"FITB":30.21,"FLIR":10.36,"FLR":41.84,"FLS":17.02,"FMC":15.12,"FOSL":18.32,"FOXA":15.6,"FTI":16.2,"FTR":5.87,"GAS":26.11,"GCI":41.54,"GD":55.41,"GE":24.92,"GGP":28.77,"GHC":651.15,"GILD":15.4,"GIS":20.92,"GLW":18.55,"GMCR":2.75,"GME":16.87,"GNW":33.31,"GOOGL":209.31,"GPC":31.76,"GPS":15.07,"GRMN":36.69,"GS":135.73,"GT":10.52,"GWW":65.75,"HAL":33.12,"HAR":79.37,"HAS":14.42,"HBAN":18.28,"HCBK":10.07,"HCN":21.84,"HCP":17.19,"HD":27.81,"HES":50.18,"HIG":69.39,"HOG":46.36,"HON":31.6,"HOT":49.76,"HP":26.69,"HPQ":28.46,"HRB":17.72,"HRL":15.81,"HRS":32.32,"HSP":42.1,"HST":18.3,"HSY":45.33,"HUM":53.21,"IBM":66.18,"ICE":52.13,"IFF":29.51,"INTC":14.11,"INTU":28.38,"IP":24.84,"IPG":7.49,"IR":28.35,"IRM":18.94,"ISRG":110.88,"ITW":37.63,"IVZ":14.75,"JBL":21.23,"JCI":23.9,"JEC":38.03,"JNJ":47.2,"JNPR":15.35,"JOY":42.68,"JPM":35.12,"JWN":31.11,"K":38.14,"KEY":28.85,"KIM":25.52,"KLAC":32.41,"KMB":45.24,"KMX":17.35,"KO":17.16,"KR":19.22,"KSS":53.5,"KSU":25.66,"L":33.91,"LB":15.92,"LEG":16.52,"LEN":39.39,"LH":62.3,"LLL":62.18,"LLTC":24.92,"LLY":39.24,"LM":86.18,"LMT":57.21,"LNC":49.65,"LOW":25.08,"LRCX":42.28,"LUK":26.45,"LUV":16.88,"M":31.45,"MAC":48.82,"MAR":32.11,"MAS":22.54,"MAT":11.83,"MCD":25.87,"MCHP":24.5,"MCK":43.98,"MCO":48.11,"MDLZ":15.62,"MDT":40.75,"MET":44.05,"MHFI":42.69,"MHK":69.06,"MKC":28.5,"MMC":20.95,"MMM":58.97,"MNST":23.11,"MO":11.3,"MON":37.91,"MOS":13.41,"MRK":26.38,"MRO":21.07,"MS":47.34,"MSFT":19.49,"MSI":70.28,"MTB":89.5,"MU":14.53,"MUR":40.14,"MWV":20.08,"MYL":19.35,"NBL":21.82,"NBR":32.28,"NDAQ":27.32,"NE":28.3,"NEE":31.41,"NEM":47.78,"NFLX":26.45,"NFX":46.61,"NI":15.29,"NKE":17.55,"NOC":45.72,"NOV":25.3,"NRG":23.05,"NSC":42.5,"NTAP":30.85,"NTRS":45.01,"NU":15.91,"NUE":41.8,"NVDA":11.85,"NWL":20.54,"OI":16.51,"OKE":11.78,"OMC":37.65,"ORCL":13.84,"ORLY":29.09,"OXY":43.12,"PAYX":27.7,"PBCT":11.08,"PBI":25.76,"PCAR":28.71,"PCG":29.16,"PCL":25.09,"PCLN":28.65,"PCP":58.43,"PDCO":32.01,"PEG":23.98,"PEP":48.46,"PETM":22.54,"PFE":16.67,"PFG":45.88,"PG":45.03,"PGR":18.34,"PH":44.19,"PHM":28.06,"PKI":19.15,"PLD":38.43,"PLL":24,"PNC":57.16,"PNR":28.58,"PNW":27.21,"POM":15.09,"PPG":52.86,"PPL":22.98,"PRGO":15.29,"PRU":64.3,"PSA":61.14,"PVH":35.47,"PWR":16.15,"PX":46.18,"PXD":44.25,"QCOM":33.04,"R":48.03,"RAI":18.24,"RDC":33.58,"REGN":12.79,"RF":26.8,"RHI":34,"RHT":21.5,"RIG":79.81,"RL":49.75,"ROK":59.89,"ROP":43.61,"ROST":11.78,"RRC":25.27,"RSG":21.63,"RTN":35.45,"SBUX":33.31,"SCG":26.68,"SCHW":13.01,"SEE":21.19,"SHW":41.04,"SIAL":32.7,"SJM":34.18,"SLB":57.02,"SNA":32.68,"SNDK":42.86,"SO":22.33,"SPG":61,"SPLS":20.65,"SRCL":33.58,"SRE":34.08,"STI":64.69,"STJ":31.86,"STT":51.09,"STX":18.02,"STZ":24.84,"SWK":37.14,"SWN":14.41,"SWY":19.14,"SYK":39.76,"SYMC":14.45,"SYY":23.59,"T":18.22,"TAP":28.65,"TE":10.08,"TEG":30.96,"TGT":42.64,"THC":26.28,"TIF":28.8,"TJX":10.77,"TMK":25.19,"TMO":35.19,"TROW":31.67,"TRV":35.88,"TSCO":12.56,"TSN":13.97,"TSO":33.47,"TSS":14.8,"TWX":33.97,"TXN":24.65,"TXT":42.43,"TYC":39.7,"UA":9.82,"UNH":43.61,"UNM":14.84,"UNP":19.45,"UPS":64.38,"URBN":16.53,"USB":25.04,"UTX":52.25,"VAR":45.66,"VFC":13.52,"VIAB":32.64,"VLO":51.89,"VMC":64.95,"VNO":71.9,"VRSN":18.63,"VRTX":35.22,"VTR":23.33,"VZ":19.87,"WAG":40.27,"WAT":43.61,"WDC":18.41,"WEC":15.97,"WFC":27.56,"WFM":28.45,"WHR":67.11,"WIN":5.69,"WLP":68.85,"WM":25.91,"WMB":14.88,"WMT":38.47,"WY":17.79,"WYNN":44.57,"X":63.9,"XEC":39.33,"XEL":13.79,"XL":50.23,"XLNX":17.49,"XOM":52.1,"XRAY":28.85,"XRX":12.37,"YHOO":32.85,"YUM":21.57,"ZION":69.47,"ZMH":55.81,"_row":"2006/7/10"}
{"A":27.8,"AA":27.51,"AAPL":7.56,"ABC":18.51,"ABT":16.97,"ACE":42.02,"ACN":23.76,"ACT":22.62,"ADBE":29.55,"ADI":25.07,"ADM":37.25,"ADP":31.66,"ADS":58.15,"ADSK":30.84,"AEE":32.9,"AEP":24.26,"AES":19.1,"AET":37.81,"AFL":37.74,"AGN":52.72,"AIG":940.76,"AIV":23.37,"AIZ":41.89,"AKAM":33.16,"ALL":44.03,"ALTR":15.76,"ALXN":8.75,"AMAT":13.6,"AME":12.4,"AMGN":62.63,"AMP":36.43,"AMT":30.16,"AMZN":35.66,"AN":20.41,"AON":30.66,"APA":64.69,"APC":43.97,"APD":53.4,"APH":26.15,"ARG":33.48,"ATI":56.79,"AVB":83.93,"AVP":25.06,"AVY":44.56,"AXP":45.98,"AZO":85.8,"BA":67.31,"BAC":41.33,"BAX":30.56,"BBBY":32.39,"BBT":30.2,"BBY":43.06,"BCR":69.76,"BDX":52.03,"BEN":24.29,"BF.B":31.84,"BHI":75.27,"BIIB":46.01,"BK":28.91,"BLK":116.09,"BLL":16.82,"BMS":23.51,"BMY":17.89,"BRCM":26.8,"BRK.B":60.58,"BSX":16.18,"BTU":49.2,"BWA":15.3,"BXP":66.13,"C":438.06,"CA":17.57,"CAG":16.79,"CAH":34.02,"CAM":24.46,"CAT":59.74,"CB":41.05,"CBG":24.7,"CBS":22.08,"CCE":12.43,"CCI":33.98,"CCL":33.31,"CELG":48.07,"CERN":9.15,"CF":13.02,"CHK":25.32,"CHRW":44.08,"CI":33.72,"CINF":33.2,"CL":25.41,"CLX":47.76,"CMA":42.44,"CMCSA":19.27,"CME":75.95,"CMG":55.18,"CMI":26.29,"CMS":10.16,"CNP":8.88,"CNX":41.77,"COF":76.45,"COG":5.89,"COH":25.56,"COL":48.79,"COP":38.67,"COST":48.17,"CPB":29.91,"CRM":6.05,"CSC":48.81,"CSCO":17.19,"CSX":9.74,"CTAS":34.05,"CTL":22.68,"CTSH":15.9,"CTXS":36.17,"CVC":10.86,"CVS":29.16,"CVX":49.85,"D":27.22,"DD":29.98,"DE":35.1,"DGX":54.98,"DHI":20.03,"DHR":31.13,"DIS":26.58,"DISCA":7.21,"DLTR":8.88,"DNB":59.87,"DNR":15.99,"DO":48.56,"DOV":33.8,"DOW":28.89,"DRI":29.38,"DTE":28.31,"DTV":16.65,"DUK":34.04,"DVA":24.22,"DVN":56.31,"EA":42.03,"EBAY":27.8,"ECL":37.16,"ED":30.86,"EFX":30.27,"EIX":31.75,"EL":17.66,"EMC":10.34,"EMN":21.3,"EMR":32.45,"EOG":33.66,"EQR":33.24,"EQT":30.23,"ESRX":18.17,"ESS":86.61,"ESV":37.93,"ETFC":219.4,"ETN":28.56,"ETR":52.46,"EW":22.4,"EXC":41.35,"EXPD":49.92,"EXPE":19.99,"F":6.31,"FAST":16.4,"FCX":21.93,"FDO":19.84,"FDX":109.61,"FE":36.72,"FFIV":24.44,"FIS":17.77,"FISV":22.15,"FITB":30.53,"FLIR":12.79,"FLR":42.1,"FLS":17.05,"FMC":15.17,"FOSL":18.4,"FOXA":15.64,"FTI":16.48,"FTR":5.82,"GAS":26.22,"GCI":41.61,"GD":56.87,"GE":24.78,"GGP":28.74,"GHC":653.83,"GILD":15.44,"GIS":20.98,"GLW":18.64,"GMCR":2.76,"GME":17.01,"GNW":33.34,"GOOGL":212.49,"GPC":32.15,"GPS":14.83,"GRMN":38.46,"GS":135.57,"GT":10.55,"GWW":65.72,"HAL":34.45,"HAR":80.24,"HAS":14.44,"HBAN":18.24,"HCBK":10.05,"HCN":21.94,"HCP":16.96,"HD":27.32,"HES":51.55,"HIG":68.65,"HOG":46.31,"HON":31.84,"HOT":49.43,"HP":27,"HPQ":29.01,"HRB":17.81,"HRL":15.91,"HRS":32.17,"HSP":42.54,"HST":18.21,"HSY":45.55,"HUM":54.45,"IBM":66.01,"ICE":54.78,"IFF":29.55,"INTC":14.49,"INTU":28.72,"IP":24.76,"IPG":7.57,"IR":28.04,"IRM":18.93,"ISRG":114.78,"ITW":37.53,"IVZ":14.83,"JBL":21.57,"JCI":24.09,"JEC":38.78,"JNJ":47.06,"JNPR":15.05,"JOY":40.29,"JPM":35.36,"JWN":31.38,"K":38.54,"KEY":28.59,"KIM":25.7,"KLAC":35.07,"KMB":44.89,"KMX":16.99,"KO":17.23,"KR":19.29,"KSS":53.62,"KSU":25.59,"L":34.21,"LB":15.8,"LEG":16.28,"LEN":38.65,"LH":62.79,"LLL":63.27,"LLTC":25.49,"LLY":39.01,"LM":85.89,"LMT":57.87,"LNC":49.44,"LOW":24.93,"LRCX":44.37,"LUK":26.56,"LUV":16.5,"M":31.39,"MAC":48.97,"MAR":32.09,"MAS":22.56,"MAT":11.81,"MCD":26.33,"MCHP":24.8,"MCK":44.31,"MCO":47.5,"MDLZ":15.69,"MDT":40.99,"MET":44.19,"MHFI":42.81,"MHK":68.79,"MKC":28.83,"MMC":20.76,"MMM":58.96,"MNST":25.3,"MO":11.39,"MON":37.67,"MOS":13.88,"MRK":26.7,"MRO":21.75,"MS":47.14,"MSFT":19.15,"MSI":70.13,"MTB":90.09,"MU":15.07,"MUR":39.79,"MWV":19.8,"MYL":19.4,"NBL":21.97,"NBR":32.55,"NDAQ":27.74,"NE":29.12,"NEE":31.42,"NEM":48.71,"NFLX":25.33,"NFX":47.14,"NI":15.38,"NKE":17.47,"NOC":46.33,"NOV":25.91,"NRG":23.07,"NSC":42.45,"NTAP":30.12,"NTRS":45.15,"NU":16.06,"NUE":41.45,"NVDA":12.25,"NWL":20.5,"OI":15.91,"OKE":11.89,"OMC":37.49,"ORCL":13.79,"ORLY":29.3,"OXY":42.74,"PAYX":27.71,"PBCT":11.06,"PBI":26.03,"PCAR":28.91,"PCG":29.28,"PCL":25.04,"PCLN":28.82,"PCP":58.79,"PDCO":32.08,"PEG":24.34,"PEP":48.97,"PETM":22.74,"PFE":16.4,"PFG":45.92,"PG":45.24,"PGR":18.2,"PH":44.18,"PHM":28.07,"PKI":19.19,"PLD":38.39,"PLL":23.83,"PNC":57.51,"PNR":28.51,"PNW":27.5,"POM":15.16,"PPG":52.94,"PPL":23.24,"PRGO":15.51,"PRU":64.8,"PSA":61.23,"PVH":34.86,"PWR":16.28,"PX":46.35,"PXD":44.16,"QCOM":33.97,"R":47.84,"RAI":18.33,"RDC":34.7,"REGN":13.02,"RF":26.9,"RHI":34.58,"RHT":21.95,"RIG":80.63,"RL":49.47,"ROK":59.56,"ROP":44.93,"ROST":12,"RRC":25.11,"RSG":22.05,"RTN":36.06,"SBUX":33.64,"SCG":26.87,"SCHW":13.18,"SEE":21.12,"SHW":40.51,"SIAL":32.79,"SJM":34.43,"SLB":60,"SNA":32.57,"SNDK":44.96,"SO":22.43,"SPG":60.64,"SPLS":20.45,"SRCL":32.42,"SRE":34.44,"STI":65.1,"STJ":31.96,"STT":51.2,"STX":18.7,"STZ":25.05,"SWK":36.16,"SWN":14.82,"SWY":19.06,"SYK":39.76,"SYMC":14.41,"SYY":23.88,"T":18.13,"TAP":28.84,"TE":10.37,"TEG":31.49,"TGT":43.09,"THC":26.48,"TIF":28.29,"TJX":10.77,"TMK":25.18,"TMO":34.85,"TROW":31.34,"TRV":36.08,"TSCO":12.12,"TSN":14.17,"TSO":33.82,"TSS":14.83,"TWX":33.74,"TXN":25.26,"TXT":42.65,"TYC":39.65,"UA":10.24,"UNH":44.79,"UNM":14.77,"UNP":19.42,"UPS":64.59,"URBN":16.08,"USB":25.06,"UTX":53.06,"VAR":45.64,"VFC":13.4,"VIAB":32.6,"VLO":52.47,"VMC":64.47,"VNO":71.89,"VRSN":19.14,"VRTX":35.84,"VTR":23.26,"VZ":19.7,"WAG":40.33,"WAT":44.04,"WDC":18.62,"WEC":16.16,"WFC":27.77,"WFM":28.83,"WHR":66.2,"WIN":5.66,"WLP":70.77,"WM":26.06,"WMB":15.04,"WMT":38.42,"WY":17.54,"WYNN":45.57,"X":64.65,"XEC":39.58,"XEL":13.8,"XL":50.13,"XLNX":17.97,"XOM":52.87,"XRAY":28.82,"XRX":12.43,"YHOO":33.17,"YUM":21.48,"ZION":69.29,"ZMH":55.68,"_row":"2006/7/11"}
{"A":26.25,"AA":27.75,"AAPL":7.2,"ABC":18.48,"ABT":16.91,"ACE":42.47,"ACN":24.23,"ACT":22.74,"ADBE":28.56,"ADI":24.65,"ADM":36.47,"ADP":31.41,"ADS":57.48,"ADSK":31.6,"AEE":32.72,"AEP":24.17,"AES":18.75,"AET":37.04,"AFL":37.49,"AGN":52.55,"AIG":932.85,"AIV":23.51,"AIZ":41.8,"AKAM":31.35,"ALL":43.7,"ALTR":15.18,"ALXN":8.68,"AMAT":13.21,"AME":12.19,"AMGN":62.17,"AMP":35.77,"AMT":29.99,"AMZN":34.63,"AN":20.33,"AON":29.88,"APA":64.61,"APC":43.27,"APD":52.59,"APH":25.38,"ARG":33.21,"ATI":55.93,"AVB":84.26,"AVP":24.89,"AVY":44.73,"AXP":45.72,"AZO":85,"BA":66.72,"BAC":40.84,"BAX":30.44,"BBBY":32.21,"BBT":29.88,"BBY":40.58,"BCR":69.24,"BDX":51.31,"BEN":24.53,"BF.B":31.09,"BHI":75.71,"BIIB":45.56,"BK":28.87,"BLK":115.3,"BLL":16.87,"BMS":23.1,"BMY":17.61,"BRCM":25.91,"BRK.B":60.29,"BSX":16.11,"BTU":48.94,"BWA":14.98,"BXP":66.4,"C":431.26,"CA":17.35,"CAG":16.75,"CAH":34.04,"CAM":24.9,"CAT":58.04,"CB":40.94,"CBG":24.03,"CBS":22.16,"CCE":12.19,"CCI":34.34,"CCL":32.33,"CELG":48.25,"CERN":8.85,"CF":12.97,"CHK":25.34,"CHRW":43.31,"CI":33.55,"CINF":32.95,"CL":25.32,"CLX":47.37,"CMA":42.48,"CMCSA":19.06,"CME":74.8,"CMG":54.3,"CMI":26.22,"CMS":10.14,"CNP":8.79,"CNX":41.88,"COF":76.19,"COG":5.81,"COH":24.97,"COL":48.54,"COP":38.69,"COST":47.45,"CPB":29.45,"CRM":5.76,"CSC":49.1,"CSCO":16.79,"CSX":9.39,"CTAS":32.72,"CTL":22.59,"CTSH":16.29,"CTXS":34.58,"CVC":10.81,"CVS":29.18,"CVX":49.52,"D":27.07,"DD":29.62,"DE":34.12,"DGX":55.04,"DHI":19.88,"DHR":31.23,"DIS":26.28,"DISCA":7.17,"DLTR":8.81,"DNB":59.7,"DNR":15.54,"DO":48.14,"DOV":33.22,"DOW":28.42,"DRI":28.43,"DTE":28.12,"DTV":16.7,"DUK":33.79,"DVA":24.31,"DVN":55.57,"EA":42.6,"EBAY":27.22,"ECL":37,"ED":30.71,"EFX":29.88,"EIX":30.96,"EL":17.45,"EMC":9.93,"EMN":20.86,"EMR":32.66,"EOG":33.54,"EQR":33.48,"EQT":30.09,"ESRX":18.16,"ESS":87.99,"ESV":36.72,"ETFC":211.4,"ETN":28.04,"ETR":52.52,"EW":22.47,"EXC":41.04,"EXPD":50.25,"EXPE":19.48,"F":6.38,"FAST":15.3,"FCX":21.64,"FDO":19.71,"FDX":107.55,"FE":36.44,"FFIV":24,"FIS":17.48,"FISV":21.9,"FITB":29.86,"FLIR":12.79,"FLR":41.72,"FLS":17.03,"FMC":14.99,"FOSL":17.78,"FOXA":15.8,"FTI":16.68,"FTR":5.75,"GAS":26.03,"GCI":40.67,"GD":57.15,"GE":24.63,"GGP":28.87,"GHC":650.37,"GILD":15.45,"GIS":20.81,"GLW":18.73,"GMCR":2.72,"GME":16.82,"GNW":33.01,"GOOGL":208.83,"GPC":31.65,"GPS":14.54,"GRMN":36.92,"GS":132.47,"GT":10.39,"GWW":64.14,"HAL":34.13,"HAR":79.14,"HAS":14.21,"HBAN":18.17,"HCBK":9.97,"HCN":22.06,"HCP":17.03,"HD":26.71,"HES":51.79,"HIG":67.58,"HOG":45.16,"HON":31.67,"HOT":49.34,"HP":26.32,"HPQ":28.23,"HRB":17.72,"HRL":15.8,"HRS":31.91,"HSP":42.62,"HST":18.4,"HSY":45.89,"HUM":54.83,"IBM":65.15,"ICE":57.75,"IFF":29.3,"INTC":13.88,"INTU":28.6,"IP":24.39,"IPG":7.41,"IR":27.83,"IRM":18.8,"ISRG":112.19,"ITW":37.21,"IVZ":14.67,"JBL":21.19,"JCI":24.2,"JEC":38.31,"JNJ":46.95,"JNPR":14.39,"JOY":38.38,"JPM":34.85,"JWN":30.21,"K":38.29,"KEY":28.46,"KIM":25.66,"KLAC":33.78,"KMB":44.65,"KMX":16.84,"KO":17.14,"KR":19.1,"KSS":52.03,"KSU":25.32,"L":34.26,"LB":15.38,"LEG":15.99,"LEN":37.32,"LH":62.97,"LLL":63.46,"LLTC":24.69,"LLY":38.79,"LM":84.52,"LMT":57.56,"LNC":49.05,"LOW":23.98,"LRCX":42.47,"LUK":26.32,"LUV":16.49,"M":30.97,"MAC":49.15,"MAR":31.98,"MAS":21.97,"MAT":11.57,"MCD":25.97,"MCHP":24.15,"MCK":44.11,"MCO":46.44,"MDLZ":15.84,"MDT":40.77,"MET":43.45,"MHFI":41.58,"MHK":68.09,"MKC":28.75,"MMC":20.59,"MMM":58.66,"MNST":24.6,"MO":11.29,"MON":38.09,"MOS":14.02,"MRK":26.29,"MRO":21.24,"MS":46.37,"MSFT":18.77,"MSI":68.97,"MTB":89.7,"MU":14.81,"MUR":39.96,"MWV":19.6,"MYL":19.5,"NBL":21.86,"NBR":32.46,"NDAQ":27.21,"NE":28.71,"NEE":31.44,"NEM":48.53,"NFLX":24.59,"NFX":47.03,"NI":15.26,"NKE":17.47,"NOC":46.14,"NOV":25.89,"NRG":23.03,"NSC":41.24,"NTAP":28.04,"NTRS":45.12,"NU":15.82,"NUE":41.22,"NVDA":11.66,"NWL":20.52,"OI":15.62,"OKE":11.77,"OMC":37.34,"ORCL":13.49,"ORLY":28.97,"OXY":43.23,"PAYX":27.26,"PBCT":10.99,"PBI":25.78,"PCAR":28.81,"PCG":29.16,"PCL":24.81,"PCLN":28.32,"PCP":58.32,"PDCO":31.93,"PEG":24.1,"PEP":48.58,"PETM":21.98,"PFE":16.19,"PFG":45.14,"PG":44.74,"PGR":18.2,"PH":43.35,"PHM":27.46,"PKI":19.1,"PLD":38.67,"PLL":23.38,"PNC":56.96,"PNR":28.25,"PNW":27.36,"POM":15.01,"PPG":52.18,"PPL":22.82,"PRGO":14.85,"PRU":64.15,"PSA":61.87,"PVH":33.8,"PWR":15.98,"PX":45.99,"PXD":43.99,"QCOM":32.82,"R":47.16,"RAI":18.3,"RDC":34.57,"REGN":12.69,"RF":26.3,"RHI":33.84,"RHT":22.06,"RIG":81.17,"RL":47.51,"ROK":59.53,"ROP":43.98,"ROST":11.73,"RRC":24.83,"RSG":21.79,"RTN":35.6,"SBUX":32.19,"SCG":26.59,"SCHW":12.84,"SEE":20.92,"SHW":40,"SIAL":32.52,"SJM":34.61,"SLB":60.19,"SNA":32.28,"SNDK":43.25,"SO":22.24,"SPG":61.18,"SPLS":20.01,"SRCL":32.24,"SRE":34.19,"STI":65.12,"STJ":31.33,"STT":50.87,"STX":18.68,"STZ":25.07,"SWK":35.83,"SWN":14.83,"SWY":18.91,"SYK":39.68,"SYMC":14.31,"SYY":23.8,"T":18.08,"TAP":28.9,"TE":10.34,"TEG":31.48,"TGT":42.14,"THC":26.2,"TIF":27.65,"TJX":10.84,"TMK":25.05,"TMO":34.9,"TROW":30.86,"TRV":35.74,"TSCO":12.03,"TSN":13.86,"TSO":33.14,"TSS":14.78,"TWX":33.44,"TXN":24.9,"TXT":42.46,"TYC":39.16,"UA":10.09,"UNH":44.77,"UNM":14.46,"UNP":18.99,"UPS":63.83,"URBN":15.27,"USB":24.91,"UTX":52.56,"VAR":44.94,"VFC":13.3,"VIAB":31.9,"VLO":51.78,"VMC":63.04,"VNO":72.56,"VRSN":18.89,"VRTX":36.14,"VTR":23.33,"VZ":19.46,"WAG":40.25,"WAT":43.1,"WDC":18.2,"WEC":16.12,"WFC":27.46,"WFM":27.98,"WHR":61.81,"WIN":5.71,"WLP":70.24,"WM":25.97,"WMB":14.99,"WMT":37.61,"WY":17.56,"WYNN":45.91,"X":64.36,"XEC":39.34,"XEL":13.71,"XL":50.23,"XLNX":17.6,"XOM":52.86,"XRAY":28.52,"XRX":12.21,"YHOO":33.38,"YUM":20.92,"ZION":68.77,"ZMH":55.19,"_row":"2006/7/12"}
{"A":26.23,"AA":26.83,"AAPL":7.1,"ABC":18.4,"ABT":16.87,"ACE":41.79,"ACN":24.06,"ACT":22.77,"ADBE":28.1,"ADI":24.67,"ADM":35.53,"ADP":30.88,"ADS":53.09,"ADSK":30.64,"AEE":32.62,"AEP":24.08,"AES":18.66,"AET":36.36,"AFL":37.21,"AGN":50.98,"AIG":923.36,"AIV":23.38,"AIZ":41.67,"AKAM":31.26,"ALL":43.48,"ALTR":15.13,"ALXN":8.52,"AMAT":13.02,"AME":12.06,"AMGN":61.6,"AMP":35.54,"AMT":29.9,"AMZN":33.73,"AN":20.41,"AON":29.65,"APA":63.46,"APC":42.71,"APD":51.35,"APH":25.16,"ARG":31.81,"ATI":53.45,"AVB":82.84,"AVP":24.86,"AVY":44.26,"AXP":44.89,"AZO":85.25,"BA":65.62,"BAC":40.34,"BAX":30.71,"BBBY":32.22,"BBT":29.5,"BBY":39.56,"BCR":68.03,"BDX":50.37,"BEN":24.27,"BF.B":30.7,"BHI":74.82,"BIIB":45.21,"BK":28.16,"BLK":112.23,"BLL":16.57,"BMS":22.71,"BMY":17.4,"BRCM":26.33,"BRK.B":59.98,"BSX":15.98,"BTU":47.43,"BWA":14.55,"BXP":65.65,"C":422.79,"CA":16.89,"CAG":16.54,"CAH":33.84,"CAM":24.42,"CAT":56.73,"CB":40.78,"CBG":23.6,"CBS":21.69,"CCE":12.07,"CCI":34.01,"CCL":31.68,"CELG":46.77,"CERN":8.59,"CF":12.59,"CHK":25.08,"CHRW":41.19,"CI":34.14,"CINF":32.6,"CL":25.39,"CLX":46.73,"CMA":41.72,"CMCSA":18.73,"CME":73.61,"CMG":55.01,"CMI":25.48,"CMS":10.16,"CNP":8.67,"CNX":40.13,"COF":75.18,"COG":5.69,"COH":24.77,"COL":47.42,"COP":38.2,"COST":46.75,"CPB":29.07,"CRM":5.55,"CSC":48.58,"CSCO":16.57,"CSX":9.13,"CTAS":32.6,"CTL":22.22,"CTSH":15.91,"CTXS":34.94,"CVC":10.56,"CVS":29.26,"CVX":49.58,"D":27.02,"DD":29.08,"DE":32.58,"DGX":54.26,"DHI":19.9,"DHR":30.56,"DIS":25.22,"DISCA":7.17,"DLTR":8.45,"DNB":58.91,"DNR":15.36,"DO":46.87,"DOV":32.94,"DOW":27.78,"DRI":27.83,"DTE":28.28,"DTV":16.5,"DUK":34.05,"DVA":24.16,"DVN":54.94,"EA":43.52,"EBAY":26.58,"ECL":36.38,"ED":30.62,"EFX":29.52,"EIX":30.73,"EL":17.17,"EMC":9.82,"EMN":20.55,"EMR":31.68,"EOG":33.21,"EQR":32.98,"EQT":29.99,"ESRX":17.84,"ESS":87.17,"ESV":35.93,"ETFC":203,"ETN":27.32,"ETR":52.54,"EW":22.33,"EXC":41.04,"EXPD":48.02,"EXPE":19.07,"F":6.09,"FAST":14.98,"FCX":20.61,"FDO":19,"FDX":105.59,"FE":36.45,"FFIV":23.76,"FIS":17.2,"FISV":21.53,"FITB":29.75,"FLIR":12.59,"FLR":41.4,"FLS":16.68,"FMC":14.72,"FOSL":17.8,"FOXA":15.69,"FTI":16.08,"FTR":5.7,"GAS":25.86,"GCI":39.95,"GD":56.79,"GE":24.34,"GGP":28.8,"GHC":644.92,"GILD":15.27,"GIS":20.76,"GLW":18.26,"GMCR":2.65,"GME":17.93,"GNW":32.52,"GOOGL":204.62,"GPC":31.07,"GPS":14.16,"GRMN":36.68,"GS":129.99,"GT":9.99,"GWW":62.94,"HAL":33.61,"HAR":79.23,"HAS":14.12,"HBAN":18.03,"HCBK":9.94,"HCN":21.86,"HCP":16.87,"HD":27.07,"HES":50.95,"HIG":67.21,"HOG":44.29,"HON":30.92,"HOT":47.57,"HP":25.92,"HPQ":27.83,"HRB":17.58,"HRL":15.79,"HRS":31.75,"HSP":42.37,"HST":18.17,"HSY":45.63,"HUM":53.89,"IBM":64.08,"ICE":59.03,"IFF":29.39,"INTC":13.75,"INTU":27.74,"IP":24.07,"IPG":7.35,"IR":26.89,"IRM":18.52,"ISRG":114.62,"ITW":36.65,"IVZ":14.42,"JBL":21.11,"JCI":23.37,"JEC":37.62,"JNJ":46.68,"JNPR":14.29,"JOY":36.43,"JPM":34.14,"JWN":28.72,"K":37.77,"KEY":28.11,"KIM":25.14,"KLAC":33.37,"KMB":44.25,"KMX":16.75,"KO":16.95,"KR":19.11,"KSS":50.65,"KSU":24.97,"L":33.54,"LB":15.08,"LEG":15.75,"LEN":36.85,"LH":62.13,"LLL":63.28,"LLTC":24.76,"LLY":38.27,"LM":84.13,"LMT":57.43,"LNC":48.38,"LOW":24.44,"LRCX":42.33,"LUK":25.38,"LUV":15.89,"M":29.76,"MAC":48.54,"MAR":30.94,"MAS":21.47,"MAT":11.62,"MCD":25.48,"MCHP":23.58,"MCK":43.37,"MCO":45.14,"MDLZ":15.68,"MDT":40.58,"MET":42.5,"MHFI":40.48,"MHK":67.23,"MKC":28.53,"MMC":20.57,"MMM":57.78,"MNST":23.52,"MO":11.21,"MON":37.4,"MOS":13.65,"MRK":26.46,"MRO":21.32,"MS":45.52,"MSFT":18.46,"MSI":69.15,"MTB":89.48,"MU":14.32,"MUR":39.71,"MWV":19.04,"MYL":19.32,"NBL":21.81,"NBR":31.46,"NDAQ":25.75,"NE":28.11,"NEE":31.31,"NEM":47.49,"NFLX":24.9,"NFX":46.08,"NI":15.09,"NKE":17.5,"NOC":45.96,"NOV":25.71,"NRG":22.69,"NSC":40.99,"NTAP":27.39,"NTRS":44.51,"NU":15.84,"NUE":37.86,"NVDA":11.36,"NWL":19.84,"OI":14.94,"OKE":11.62,"OMC":36.8,"ORCL":13.37,"ORLY":29.56,"OXY":42.9,"PAYX":27.12,"PBCT":10.95,"PBI":25.5,"PCAR":28.17,"PCG":29.37,"PCL":24.46,"PCLN":27.11,"PCP":55.91,"PDCO":31.81,"PEG":24.15,"PEP":49.35,"PETM":21.71,"PFE":15.97,"PFG":44.5,"PG":44.68,"PGR":17.79,"PH":42.35,"PHM":26.99,"PKI":18.64,"PLD":38.24,"PLL":23.2,"PNC":56.84,"PNR":27.59,"PNW":27.32,"POM":14.95,"PPG":50.39,"PPL":22.84,"PRGO":14.28,"PRU":63,"PSA":60.82,"PVH":33.33,"PWR":15.46,"PX":44.79,"PXD":43.7,"QCOM":31.95,"R":45.96,"RAI":18.12,"RDC":33.84,"REGN":12.16,"RF":26.08,"RHI":31.43,"RHT":23,"RIG":79.97,"RL":46.99,"ROK":57.13,"ROP":43.07,"ROST":11.52,"RRC":24.4,"RSG":21.38,"RTN":35.54,"SBUX":31.81,"SCG":26.42,"SCHW":12.47,"SEE":20.74,"SHW":39.42,"SIAL":31.98,"SJM":34.76,"SLB":59.47,"SNA":31.62,"SNDK":40.66,"SO":22.07,"SPG":60.09,"SPLS":19.66,"SRCL":31.58,"SRE":33.96,"STI":64.78,"STJ":30.59,"STT":49.42,"STX":18.41,"STZ":25,"SWK":34.98,"SWN":14.27,"SWY":18.72,"SYK":39.4,"SYMC":14.61,"SYY":23.57,"T":17.68,"TAP":28.44,"TE":10.39,"TEG":31.81,"TGT":41.68,"THC":25.6,"TIF":27.36,"TJX":10.69,"TMK":24.36,"TMO":34.31,"TROW":30.37,"TRV":35.32,"TSCO":11.64,"TSN":13.48,"TSO":32.46,"TSS":14.6,"TWX":32.75,"TXN":24.12,"TXT":41.46,"TYC":38.42,"UA":9.89,"UNH":44.72,"UNM":14.32,"UNP":18.82,"UPS":62.75,"URBN":15.55,"USB":24.69,"UTX":51.05,"VAR":43.91,"VFC":13.1,"VIAB":31.13,"VLO":51.19,"VMC":60.88,"VNO":72,"VRSN":18.72,"VRTX":34.61,"VTR":23.3,"VZ":19.12,"WAG":40,"WAT":42.32,"WDC":17.87,"WEC":16.16,"WFC":27.42,"WFM":27.34,"WHR":62.34,"WIN":5.7,"WLP":70.19,"WM":25.45,"WMB":14.84,"WMT":36.78,"WY":16.87,"WYNN":45.11,"X":60.91,"XEC":38.86,"XEL":13.67,"XL":49.59,"XLNX":17.63,"XOM":52.95,"XRAY":28.22,"XRX":12.05,"YHOO":32.23,"YUM":20.69,"ZION":68.31,"ZMH":54.2,"_row":"2006/7/13"}
{"A":26.43,"AA":26.66,"AAPL":6.88,"ABC":18.46,"ABT":16.87,"ACE":41.54,"ACN":24.34,"ACT":22.18,"ADBE":28.01,"ADI":24.82,"ADM":35.83,"ADP":30.95,"ADS":53.98,"ADSK":30.45,"AEE":32.46,"AEP":23.98,"AES":18.96,"AET":35.73,"AFL":36.66,"AGN":50.77,"AIG":913.87,"AIV":23.01,"AIZ":41.36,"AKAM":32.54,"ALL":43.35,"ALTR":15.01,"ALXN":8.31,"AMAT":12.99,"AME":11.84,"AMGN":60.41,"AMP":35.34,"AMT":29.16,"AMZN":32.92,"AN":20.21,"AON":29.6,"APA":63.66,"APC":42.64,"APD":50.97,"APH":24.68,"ARG":31.69,"ATI":51.23,"AVB":81.8,"AVP":24.37,"AVY":44.23,"AXP":44.91,"AZO":84.42,"BA":63.69,"BAC":40.62,"BAX":31.4,"BBBY":31.74,"BBT":29.85,"BBY":38.71,"BCR":68.57,"BDX":50.39,"BEN":24.09,"BF.B":30.41,"BHI":76.42,"BIIB":43.24,"BK":28.09,"BLK":109.87,"BLL":16.6,"BMS":22.45,"BMY":17.24,"BRCM":26.56,"BRK.B":59.9,"BSX":15.85,"BTU":47.03,"BWA":14.45,"BXP":64.73,"C":420.22,"CA":16.66,"CAG":16.47,"CAH":33.54,"CAM":24.51,"CAT":56.31,"CB":40.71,"CBG":22.98,"CBS":21.34,"CCE":11.99,"CCI":33.17,"CCL":31.75,"CELG":45.08,"CERN":8.5,"CF":12.48,"CHK":25.22,"CHRW":39.63,"CI":33.37,"CINF":32.07,"CL":25.15,"CLX":45.94,"CMA":41.95,"CMCSA":18.46,"CME":73.34,"CMG":54.11,"CMI":25.23,"CMS":10.05,"CNP":8.77,"CNX":40.11,"COF":74.77,"COG":5.74,"COH":23.91,"COL":46.65,"COP":38.41,"COST":45.45,"CPB":28.67,"CRM":5.51,"CSC":48.35,"CSCO":16.5,"CSX":9.12,"CTAS":32.23,"CTL":22.07,"CTSH":15.62,"CTXS":34.7,"CVC":10.3,"CVS":28.89,"CVX":50.68,"D":27.24,"DD":29.17,"DE":31.57,"DGX":53.1,"DHI":18.46,"DHR":30.23,"DIS":25.03,"DISCA":7.09,"DLTR":8.58,"DNB":57.62,"DNR":15.42,"DO":46.78,"DOV":31.98,"DOW":27.87,"DRI":27.39,"DTE":28.08,"DTV":16.41,"DUK":34.04,"DVA":24.41,"DVN":56.33,"EA":45.31,"EBAY":25.58,"ECL":36.23,"ED":30.63,"EFX":29.64,"EIX":30.66,"EL":16.71,"EMC":9.68,"EMN":20.53,"EMR":31.32,"EOG":33.52,"EQR":32.41,"EQT":29.72,"ESRX":17.46,"ESS":85.42,"ESV":35.95,"ETFC":205.3,"ETN":26.86,"ETR":52.7,"EW":22.1,"EXC":41.03,"EXPD":46.51,"EXPE":19.04,"F":5.92,"FAST":15.04,"FCX":21.09,"FDO":18.96,"FDX":104.12,"FE":36.53,"FFIV":23.76,"FIS":17.07,"FISV":21.56,"FITB":29.55,"FLIR":12.37,"FLR":40.22,"FLS":16.38,"FMC":14.46,"FOSL":17.63,"FOXA":15.31,"FTI":16.49,"FTR":5.66,"GAS":25.72,"GCI":39.23,"GD":56.83,"GE":23.92,"GGP":28.09,"GHC":637.42,"GILD":14.98,"GIS":20.63,"GLW":19.42,"GMCR":2.59,"GME":17.75,"GNW":31.99,"GOOGL":201.95,"GPC":31.05,"GPS":14.03,"GRMN":36.49,"GS":127.75,"GT":9.9,"GWW":63.32,"HAL":33.69,"HAR":78.45,"HAS":13.94,"HBAN":18.06,"HCBK":10.02,"HCN":21.66,"HCP":16.71,"HD":26.89,"HES":52.72,"HIG":66.65,"HOG":43.73,"HON":30.13,"HOT":46.37,"HP":25.87,"HPQ":27.42,"HRB":17.66,"HRL":15.59,"HRS":31.27,"HSP":41.85,"HST":17.87,"HSY":44.92,"HUM":53.77,"IBM":63.51,"ICE":58.84,"IFF":29.26,"INTC":13.88,"INTU":27.52,"IP":24.57,"IPG":7.24,"IR":26.01,"IRM":18.27,"ISRG":116.6,"ITW":36.36,"IVZ":14.24,"JBL":20.38,"JCI":22.81,"JEC":36.88,"JNJ":46.82,"JNPR":14.03,"JOY":36.21,"JPM":33.73,"JWN":28.09,"K":37.84,"KEY":28.37,"KIM":24.93,"KLAC":33.27,"KMB":43.83,"KMX":16.25,"KO":16.78,"KR":19.25,"KSS":49.91,"KSU":24.57,"L":33.59,"LB":14.86,"LEG":15.66,"LEN":35.96,"LH":62.21,"LLL":63.25,"LLTC":24.28,"LLY":38.05,"LM":83.64,"LMT":57.87,"LNC":48.52,"LOW":24.37,"LRCX":42.46,"LUK":24.74,"LUV":15.59,"M":29.07,"MAC":48.18,"MAR":30.17,"MAS":21.32,"MAT":11.42,"MCD":25.38,"MCHP":23.61,"MCK":42.79,"MCO":45.03,"MDLZ":15.71,"MDT":40.19,"MET":42.31,"MHFI":40.39,"MHK":66.05,"MKC":28.37,"MMC":20.54,"MMM":57.45,"MNST":22.92,"MO":11.31,"MON":37.36,"MOS":13.48,"MRK":25.9,"MRO":21.56,"MS":44.94,"MSFT":18.48,"MSI":67.85,"MTB":88.6,"MU":14.4,"MUR":40.69,"MWV":18.9,"MYL":19.08,"NBL":21.64,"NBR":31.4,"NDAQ":25.27,"NE":28.06,"NEE":31.4,"NEM":48.24,"NFLX":24.19,"NFX":46.52,"NI":15.11,"NKE":17.46,"NOC":45.77,"NOV":25.96,"NRG":22.69,"NSC":40.37,"NTAP":26.39,"NTRS":44.64,"NU":15.85,"NUE":38.31,"NVDA":11.3,"NWL":19.61,"OI":14.73,"OKE":11.74,"OMC":36.55,"ORCL":13.55,"ORLY":29.27,"OXY":43.21,"PAYX":27.03,"PBCT":10.89,"PBI":25.46,"PCAR":27.76,"PCG":29.2,"PCL":23.89,"PCLN":26.3,"PCP":55.04,"PDCO":30.9,"PEG":24.22,"PEP":49.14,"PETM":22.61,"PFE":15.66,"PFG":44.2,"PG":43.99,"PGR":17.66,"PH":42.04,"PHM":26.04,"PKI":18.53,"PLD":38.04,"PLL":22.8,"PNC":57.96,"PNR":26.85,"PNW":26.92,"POM":14.9,"PPG":50.14,"PPL":22.91,"PRGO":14.15,"PRU":62.7,"PSA":59.95,"PVH":32.75,"PWR":15.29,"PX":44.23,"PXD":43.65,"QCOM":31.79,"R":44.27,"RAI":18.39,"RDC":33.7,"REGN":11.92,"RF":27.43,"RHI":30.5,"RHT":23.36,"RIG":79.76,"RL":46.22,"ROK":56.47,"ROP":42.61,"ROST":11.23,"RRC":24.56,"RSG":21.01,"RTN":35.44,"SBUX":31.47,"SCG":26.36,"SCHW":12.52,"SEE":20.52,"SHW":39.21,"SIAL":31.72,"SJM":34.27,"SLB":61.12,"SNA":31.3,"SNDK":38.55,"SO":22.06,"SPG":59.21,"SPLS":19.39,"SRCL":31.4,"SRE":33.77,"STI":65.8,"STJ":30.14,"STT":49.79,"STX":18.39,"STZ":24.54,"SWK":34.43,"SWN":14.22,"SWY":18.81,"SYK":39.12,"SYMC":14.58,"SYY":23.23,"T":17.69,"TAP":28.35,"TE":10.29,"TEG":31.49,"TGT":41.03,"THC":24.92,"TIF":26.7,"TJX":10.54,"TMK":24.33,"TMO":33.91,"TROW":29.94,"TRV":35.23,"TSCO":11.56,"TSN":13.14,"TSO":32.61,"TSS":14.6,"TWX":32.54,"TXN":24.51,"TXT":40.33,"TYC":37.26,"UA":9.78,"UNH":44.29,"UNM":14.3,"UNP":18.54,"UPS":62.15,"URBN":15.3,"USB":24.74,"UTX":48.88,"VAR":43.55,"VFC":12.78,"VIAB":30.67,"VLO":51.46,"VMC":59.78,"VNO":71.57,"VRSN":18.55,"VRTX":34.29,"VTR":23.03,"VZ":19.05,"WAG":39.63,"WAT":41.75,"WDC":17.75,"WEC":16.06,"WFC":27.33,"WFM":26.69,"WHR":61.75,"WIN":5.64,"WLP":69.83,"WM":25.03,"WMB":15.08,"WMT":35.86,"WY":17,"WYNN":43.39,"X":61.6,"XEC":38.99,"XEL":13.64,"XL":49.24,"XLNX":17.52,"XOM":53.63,"XRAY":27.94,"XRX":11.82,"YHOO":32.08,"YUM":20.47,"ZION":68.79,"ZMH":53.58,"_row":"2006/7/14"}
{"A":26.57,"AA":26.16,"AAPL":7.12,"ABC":18.37,"ABT":17.06,"ACE":42.42,"ACN":24.12,"ACT":22.34,"ADBE":27.59,"ADI":24.96,"ADM":35.03,"ADP":31.18,"ADS":53.34,"ADSK":30.06,"AEE":32.71,"AEP":24.14,"AES":19.22,"AET":35.73,"AFL":36.74,"AGN":50.73,"AIG":917.98,"AIV":22.94,"AIZ":41.08,"AKAM":32.39,"ALL":43.62,"ALTR":15.14,"ALXN":8.25,"AMAT":13.02,"AME":11.78,"AMGN":60.61,"AMP":35.46,"AMT":30.05,"AMZN":33.67,"AN":20.2,"AON":29.58,"APA":62.31,"APC":41.5,"APD":50.61,"APH":24.77,"ARG":30.94,"ATI":49.4,"AVB":81.34,"AVP":24.57,"AVY":44.16,"AXP":44.89,"AZO":85.48,"BA":65.1,"BAC":40.54,"BAX":31.58,"BBBY":31.42,"BBT":30.09,"BBY":38.99,"BCR":69.59,"BDX":51.15,"BEN":24.06,"BF.B":30.87,"BHI":72.42,"BIIB":41.98,"BK":28.44,"BLK":111.61,"BLL":16.51,"BMS":22.53,"BMY":17.31,"BRCM":25.84,"BRK.B":60.14,"BSX":15.8,"BTU":44.72,"BWA":14.25,"BXP":64.75,"C":409.8,"CA":16.56,"CAG":16.56,"CAH":33.75,"CAM":23.64,"CAT":56.31,"CB":40.72,"CBG":22.93,"CBS":21.43,"CCE":12.12,"CCI":32.94,"CCL":31.36,"CELG":45.16,"CERN":8.6,"CF":12.31,"CHK":24.85,"CHRW":39.51,"CI":33.32,"CINF":32.14,"CL":25.1,"CLX":46.41,"CMA":41.86,"CMCSA":18.93,"CME":72.92,"CMG":55.5,"CMI":24.79,"CMS":10.03,"CNP":8.84,"CNX":38.67,"COF":74.67,"COG":5.53,"COH":23.71,"COL":46.72,"COP":37.1,"COST":45.82,"CPB":28.87,"CRM":5.46,"CSC":46.45,"CSCO":16.52,"CSX":9.03,"CTAS":31.7,"CTL":22.12,"CTSH":15.5,"CTXS":34.68,"CVC":10.52,"CVS":28.86,"CVX":49.52,"D":27.3,"DD":29.31,"DE":30.69,"DGX":53.56,"DHI":18.04,"DHR":29.77,"DIS":25.13,"DISCA":7.02,"DLTR":8.54,"DNB":57.73,"DNR":14.81,"DO":44.32,"DOV":31.83,"DOW":27.61,"DRI":27.35,"DTE":28.19,"DTV":16.49,"DUK":33.88,"DVA":24.76,"DVN":54.82,"EA":45.15,"EBAY":26.56,"ECL":36.55,"ED":30.71,"EFX":29.63,"EIX":30.73,"EL":16.74,"EMC":9.93,"EMN":20.43,"EMR":30.9,"EOG":32.23,"EQR":32.29,"EQT":29.06,"ESRX":17.67,"ESS":85.63,"ESV":34.09,"ETFC":204.1,"ETN":25.68,"ETR":53.11,"EW":22.25,"EXC":41.38,"EXPD":46.58,"EXPE":18.73,"F":5.95,"FAST":14.6,"FCX":19.99,"FDO":19.26,"FDX":103.94,"FE":36.73,"FFIV":23.82,"FIS":17.38,"FISV":21.52,"FITB":30.01,"FLIR":12.1,"FLR":40.73,"FLS":16.29,"FMC":14.39,"FOSL":17.56,"FOXA":15.29,"FTI":15.81,"FTR":5.71,"GAS":25.56,"GCI":39.2,"GD":56.19,"GE":24.11,"GGP":27.91,"GHC":632.85,"GILD":14.85,"GIS":20.72,"GLW":19.24,"GMCR":2.64,"GME":17.17,"GNW":31.89,"GOOGL":204.15,"GPC":30.95,"GPS":14.05,"GRMN":37.23,"GS":128.46,"GT":9.83,"GWW":54.64,"HAL":32.14,"HAR":78.58,"HAS":14.34,"HBAN":18.09,"HCBK":9.96,"HCN":21.7,"HCP":16.77,"HD":26.7,"HES":50.06,"HIG":67.32,"HOG":44.53,"HON":29.92,"HOT":47.04,"HP":24.66,"HPQ":27.81,"HRB":17.66,"HRL":15.62,"HRS":30.62,"HSP":41.89,"HST":17.97,"HSY":44.91,"HUM":53.07,"IBM":63.62,"ICE":57.36,"IFF":29.26,"INTC":13.84,"INTU":27.69,"IP":24.63,"IPG":7.31,"IR":25.79,"IRM":18.35,"ISRG":114.86,"ITW":35.66,"IVZ":13.93,"JBL":20.32,"JCI":22.87,"JEC":35.94,"JNJ":47.17,"JNPR":14.22,"JOY":34.72,"JPM":33.59,"JWN":28.19,"K":38.46,"KEY":28.49,"KIM":24.97,"KLAC":33.45,"KMB":43.79,"KMX":16.65,"KO":16.8,"KR":19.29,"KSS":50.7,"KSU":23.99,"L":33.01,"LB":14.99,"LEG":15.45,"LEN":36.84,"LH":62.02,"LLL":63.12,"LLTC":24.31,"LLY":38.22,"LM":83.62,"LMT":57.95,"LNC":48.04,"LOW":24.42,"LRCX":42.03,"LUK":24.52,"LUV":15.41,"M":29.73,"MAC":48.1,"MAR":31.35,"MAS":21.5,"MAT":12.65,"MCD":26.67,"MCHP":23.39,"MCK":43,"MCO":45.01,"MDLZ":15.71,"MDT":40.58,"MET":42.35,"MHFI":40.43,"MHK":65.71,"MKC":28.53,"MMC":20.34,"MMM":57,"MNST":23.58,"MO":11.24,"MON":37.18,"MOS":13.28,"MRK":26.06,"MRO":20.84,"MS":45.32,"MSFT":18.64,"MSI":69.26,"MTB":88.81,"MU":14.21,"MUR":39.2,"MWV":18.88,"MYL":19.13,"NBL":21.4,"NBR":30.06,"NDAQ":25.29,"NE":27,"NEE":31.43,"NEM":46.31,"NFLX":23.81,"NFX":44.95,"NI":15.08,"NKE":17.53,"NOC":45.39,"NOV":24.95,"NRG":22.61,"NSC":40.5,"NTAP":26.56,"NTRS":45.42,"NU":15.83,"NUE":36.97,"NVDA":11.39,"NWL":19.7,"OI":15.06,"OKE":11.81,"OMC":36.59,"ORCL":13.68,"ORLY":29.43,"OXY":41.47,"PAYX":26.87,"PBCT":10.95,"PBI":25.52,"PCAR":27.9,"PCG":29.28,"PCL":23.61,"PCLN":26.25,"PCP":53.7,"PDCO":30.51,"PEG":24.43,"PEP":49.52,"PETM":23.03,"PFE":15.65,"PFG":44.37,"PG":44.11,"PGR":17.81,"PH":41.01,"PHM":26.04,"PKI":18.47,"PLD":38.16,"PLL":22.65,"PNC":58.06,"PNR":26.31,"PNW":27.11,"POM":14.93,"PPG":50.32,"PPL":23.01,"PRGO":14.3,"PRU":63.15,"PSA":59.4,"PVH":32.42,"PWR":15,"PX":44.33,"PXD":42.43,"QCOM":31.95,"R":44.23,"RAI":18.45,"RDC":31.74,"REGN":11.68,"RF":28.46,"RHI":30.25,"RHT":23.27,"RIG":76.57,"RL":45.82,"ROK":55.42,"ROP":42.14,"ROST":11.59,"RRC":23.42,"RSG":21.49,"RTN":35.14,"SBUX":32.01,"SCG":26.36,"SCHW":12.21,"SEE":20.63,"SHW":39.33,"SIAL":31.63,"SJM":34.06,"SLB":57.27,"SNA":31.11,"SNDK":38.82,"SO":22.03,"SPG":58.95,"SPLS":19.27,"SRCL":31.11,"SRE":33.84,"STI":66.02,"STJ":30.13,"STT":50.69,"STX":18.78,"STZ":24.79,"SWK":34.56,"SWN":13.98,"SWY":18.96,"SYK":39.58,"SYMC":14.63,"SYY":23.13,"T":17.8,"TAP":28.66,"TE":10.37,"TEG":31.59,"TGT":40.87,"THC":25,"TIF":26.99,"TJX":10.8,"TMK":24.4,"TMO":34.42,"TROW":30.09,"TRV":35.21,"TSCO":11.53,"TSN":12.99,"TSO":31.74,"TSS":14.91,"TWX":32.13,"TXN":24.18,"TXT":40.1,"TYC":37.38,"UA":9.79,"UNH":44.38,"UNM":14.25,"UNP":18.22,"UPS":62.16,"URBN":15.31,"USB":24.94,"UTX":48.17,"VAR":43.06,"VFC":13.13,"VIAB":30.49,"VLO":50.05,"VMC":59.66,"VNO":71.74,"VRSN":17.99,"VRTX":33.51,"VTR":23.01,"VZ":19.03,"WAG":40.07,"WAT":41.71,"WDC":17.93,"WEC":16,"WFC":27.65,"WFM":26.94,"WHR":61.94,"WIN":5.63,"WLP":70.16,"WM":25.4,"WMB":14.74,"WMT":35.83,"WY":16.75,"WYNN":44.52,"X":59.09,"XEC":38.02,"XEL":13.72,"XL":49.64,"XLNX":17.7,"XOM":52.89,"XRAY":27.98,"XRX":11.95,"YHOO":31.84,"YUM":20.66,"ZION":70.11,"ZMH":53.84,"_row":"2006/7/17"}
{"A":26.07,"AA":26.33,"AAPL":7.19,"ABC":18.24,"ABT":17.14,"ACE":42.32,"ACN":24.01,"ACT":21.95,"ADBE":27.69,"ADI":24.94,"ADM":35.04,"ADP":31.2,"ADS":53.46,"ADSK":30.26,"AEE":32.61,"AEP":24.3,"AES":18.97,"AET":35.93,"AFL":36.54,"AGN":50.48,"AIG":923.68,"AIV":23.27,"AIZ":41.1,"AKAM":32.92,"ALL":43.91,"ALTR":15.25,"ALXN":8.14,"AMAT":13.05,"AME":11.82,"AMGN":60.25,"AMP":35.72,"AMT":30.3,"AMZN":33.49,"AN":20.02,"AON":29.46,"APA":61.51,"APC":41.62,"APD":50.93,"APH":24.88,"ARG":31.24,"ATI":49.83,"AVB":82.62,"AVP":24.8,"AVY":44.24,"AXP":44.63,"AZO":84.67,"BA":65.28,"BAC":40.73,"BAX":31.69,"BBBY":31.47,"BBT":30.25,"BBY":37.52,"BCR":70.3,"BDX":50.46,"BEN":24.17,"BF.B":31.1,"BHI":72.7,"BIIB":41.12,"BK":28.42,"BLK":105.73,"BLL":17.18,"BMS":22.47,"BMY":17.29,"BRCM":25.87,"BRK.B":60.26,"BSX":15.59,"BTU":44.5,"BWA":14.29,"BXP":65.96,"C":411.13,"CA":16.61,"CAG":16.55,"CAH":33.91,"CAM":23.59,"CAT":56.79,"CB":40.74,"CBG":22.88,"CBS":21.33,"CCE":12.45,"CCI":32.94,"CCL":31.24,"CELG":45.17,"CERN":8.88,"CF":12.57,"CHK":24.78,"CHRW":39.75,"CI":32.94,"CINF":32.23,"CL":25.09,"CLX":46.21,"CMA":41.75,"CMCSA":19.01,"CME":72.84,"CMG":53.9,"CMI":25,"CMS":10.23,"CNP":8.93,"CNX":38.8,"COF":74.52,"COG":5.53,"COH":23.14,"COL":46.25,"COP":37.25,"COST":44.9,"CPB":28.94,"CRM":5.53,"CSC":47.49,"CSCO":16.44,"CSX":9.26,"CTAS":31.42,"CTL":21.92,"CTSH":15.6,"CTXS":34.99,"CVC":10.62,"CVS":28.61,"CVX":50.04,"D":27.03,"DD":29.24,"DE":31.09,"DGX":53.86,"DHI":17.41,"DHR":29.77,"DIS":25.57,"DISCA":7,"DLTR":8.36,"DNB":57.82,"DNR":14.96,"DO":43.69,"DOV":31.93,"DOW":27.38,"DRI":27.16,"DTE":28.18,"DTV":16.48,"DUK":34.01,"DVA":24.6,"DVN":54.63,"EA":44.99,"EBAY":26.59,"ECL":37.16,"ED":31.01,"EFX":29.33,"EIX":31,"EL":16.85,"EMC":9.99,"EMN":20.49,"EMR":30.94,"EOG":31.96,"EQR":32.58,"EQT":28.88,"ESRX":17.52,"ESS":86.57,"ESV":33.27,"ETFC":208.4,"ETN":26.18,"ETR":53.99,"EW":22.3,"EXC":41.4,"EXPD":46.89,"EXPE":18.86,"F":5.98,"FAST":14.29,"FCX":20.1,"FDO":19.19,"FDX":103.54,"FE":36.8,"FFIV":23.87,"FIS":17.5,"FISV":21.49,"FITB":29.92,"FLIR":12.26,"FLR":40.38,"FLS":16.34,"FMC":14.42,"FOSL":17.61,"FOXA":15.34,"FTI":15.72,"FTR":5.72,"GAS":25.95,"GCI":39.06,"GD":56.61,"GE":24.18,"GGP":27.85,"GHC":644.32,"GILD":15.06,"GIS":20.83,"GLW":19.4,"GMCR":2.76,"GME":17.98,"GNW":31.73,"GOOGL":201.73,"GPC":30.61,"GPS":13.91,"GRMN":37.96,"GS":129.8,"GT":9.78,"GWW":52.91,"HAL":31.04,"HAR":78.54,"HAS":14.19,"HBAN":18.26,"HCBK":9.99,"HCN":22.11,"HCP":16.82,"HD":26.33,"HES":50,"HIG":67.08,"HOG":45.42,"HON":30.56,"HOT":47.09,"HP":24.36,"HPQ":27.59,"HRB":17.54,"HRL":15.75,"HRS":30.28,"HSP":42.32,"HST":18.35,"HSY":45.37,"HUM":53.76,"IBM":64.1,"ICE":55.57,"IFF":29.44,"INTC":14.13,"INTU":27.73,"IP":24.66,"IPG":7.24,"IR":25.75,"IRM":18.7,"ISRG":116.17,"ITW":35.3,"IVZ":13.87,"JBL":19.4,"JCI":22.34,"JEC":36.49,"JNJ":46.93,"JNPR":14.26,"JOY":34.22,"JPM":33.58,"JWN":27.18,"K":38.31,"KEY":28.86,"KIM":25.25,"KLAC":33.2,"KMB":43.66,"KMX":16.65,"KO":17.13,"KR":19.27,"KSS":49.1,"KSU":23.86,"L":33.02,"LB":14.77,"LEG":15.45,"LEN":36.35,"LH":61.94,"LLL":63.36,"LLTC":24.38,"LLY":38.34,"LM":83.74,"LMT":57.28,"LNC":48.11,"LOW":24.27,"LRCX":42.23,"LUK":24.54,"LUV":15.49,"M":28.71,"MAC":48.01,"MAR":31.02,"MAS":21.47,"MAT":12.81,"MCD":26.74,"MCHP":23.3,"MCK":43.12,"MCO":45.68,"MDLZ":15.69,"MDT":40.39,"MET":41.98,"MHFI":40.48,"MHK":65.15,"MKC":28.66,"MMC":20.2,"MMM":57.15,"MNST":23.43,"MO":11.33,"MON":37.92,"MOS":13.28,"MRK":26.29,"MRO":21.15,"MS":45.88,"MSFT":18.86,"MSI":68.54,"MTB":88.93,"MU":14.55,"MUR":39.46,"MWV":18.96,"MYL":19.14,"NBL":21.57,"NBR":29.92,"NDAQ":25.21,"NE":26.78,"NEE":31.35,"NEM":46.01,"NFLX":23.4,"NFX":45.28,"NI":15.06,"NKE":17.45,"NOC":45.37,"NOV":24.59,"NRG":22.61,"NSC":41.31,"NTAP":27.57,"NTRS":45.76,"NU":15.85,"NUE":37.86,"NVDA":12.01,"NWL":19.56,"OI":15.24,"OKE":11.98,"OMC":36.62,"ORCL":13.96,"ORLY":28.64,"OXY":41.96,"PAYX":26.72,"PBCT":11.23,"PBI":25.52,"PCAR":28.13,"PCG":29.81,"PCL":23.96,"PCLN":26.38,"PCP":52.9,"PDCO":30.21,"PEG":24.39,"PEP":50.26,"PETM":22.67,"PFE":15.77,"PFG":44.35,"PG":44.1,"PGR":17.79,"PH":41.57,"PHM":26.04,"PKI":18.53,"PLD":38.5,"PLL":22.74,"PNC":58.14,"PNR":26.1,"PNW":27.09,"POM":14.99,"PPG":50.46,"PPL":23.14,"PRGO":14.52,"PRU":62.76,"PSA":59.25,"PVH":32.39,"PWR":15.11,"PX":44.8,"PXD":42.06,"QCOM":32.69,"R":44.87,"RAI":18.53,"RDC":31.6,"REGN":11.23,"RF":28.51,"RHI":30.5,"RHT":23.21,"RIG":76.06,"RL":44.5,"ROK":55.52,"ROP":42.09,"ROST":11.43,"RRC":23.67,"RSG":21.48,"RTN":35.17,"SBUX":31.23,"SCG":26.54,"SCHW":12.3,"SEE":20.51,"SHW":38.18,"SIAL":31.86,"SJM":34.24,"SLB":56.25,"SNA":31.03,"SNDK":38.73,"SO":22.16,"SPG":59.45,"SPLS":18.93,"SRCL":31.16,"SRE":33.99,"STI":65.79,"STJ":30.16,"STT":51.07,"STX":19.22,"STZ":24.7,"SWK":34.44,"SWN":14.12,"SWY":19.34,"SYK":39.77,"SYMC":14.58,"SYY":22.96,"T":17.96,"TAP":28.92,"TE":10.35,"TEG":31.36,"TGT":39.13,"THC":24.72,"TIF":26.87,"TJX":10.59,"TMK":24.64,"TMO":34.57,"TROW":29.77,"TRV":34.86,"TSCO":11.16,"TSN":13.07,"TSO":31.95,"TSS":14.52,"TWX":32.46,"TXN":23.95,"TXT":39.8,"TYC":36.78,"UA":9.61,"UNH":45.08,"UNM":14.25,"UNP":18.59,"UPS":62.47,"URBN":15.2,"USB":24.99,"UTX":48.93,"VAR":42.11,"VFC":12.8,"VIAB":30.81,"VLO":50.67,"VMC":58.98,"VNO":72.56,"VRSN":17.73,"VRTX":32.94,"VTR":23.47,"VZ":19.03,"WAG":40.23,"WAT":41.69,"WDC":18.11,"WEC":16.18,"WFC":27.53,"WFM":25.96,"WHR":61.16,"WIN":5.88,"WLP":70.66,"WM":25.71,"WMB":14.89,"WMT":35.96,"WY":16.49,"WYNN":44.61,"X":59.76,"XEC":38.46,"XEL":13.72,"XL":49.65,"XLNX":17.87,"XOM":53.39,"XRAY":28.29,"XRX":11.87,"YHOO":32.24,"YUM":20.43,"ZION":70.6,"ZMH":52.73,"_row":"2006/7/18"}
{"A":27.08,"AA":26.83,"AAPL":7.35,"ABC":18.88,"ABT":17.75,"ACE":42.87,"ACN":24.8,"ACT":22.03,"ADBE":28.41,"ADI":25.31,"ADM":35.68,"ADP":31.43,"ADS":54.53,"ADSK":31.41,"AEE":33.04,"AEP":24.51,"AES":19.3,"AET":37.69,"AFL":37.26,"AGN":52.2,"AIG":938.87,"AIV":23.89,"AIZ":41.69,"AKAM":32.95,"ALL":44.48,"ALTR":15.57,"ALXN":8.46,"AMAT":13.35,"AME":11.94,"AMGN":60.61,"AMP":37.19,"AMT":30.97,"AMZN":34.48,"AN":20.57,"AON":30.2,"APA":61.46,"APC":41.37,"APD":52.22,"APH":26.62,"ARG":31.82,"ATI":53.17,"AVB":84.09,"AVP":25.61,"AVY":45.05,"AXP":45.64,"AZO":86.35,"BA":67.85,"BAC":42,"BAX":32.02,"BBBY":31.87,"BBT":31,"BBY":39.51,"BCR":70.57,"BDX":52.82,"BEN":24.97,"BF.B":31.89,"BHI":74.31,"BIIB":42.01,"BK":30.43,"BLK":108.16,"BLL":17.64,"BMS":23.27,"BMY":17.94,"BRCM":25.48,"BRK.B":60.6,"BSX":16.05,"BTU":46.22,"BWA":14.68,"BXP":67.4,"C":417.31,"CA":17.02,"CAG":16.62,"CAH":35.16,"CAM":24.03,"CAT":58.14,"CB":41.77,"CBG":23.85,"CBS":21.37,"CCE":12.48,"CCI":33.13,"CCL":32.36,"CELG":46.58,"CERN":8.9,"CF":13.36,"CHK":25.06,"CHRW":40.88,"CI":34.15,"CINF":32.59,"CL":25.67,"CLX":46.92,"CMA":42.81,"CMCSA":19.4,"CME":74.42,"CMG":53.96,"CMI":25.65,"CMS":10.32,"CNP":8.98,"CNX":39.62,"COF":77.19,"COG":5.66,"COH":24.23,"COL":47.8,"COP":37.52,"COST":45.68,"CPB":28.75,"CRM":5.74,"CSC":48.15,"CSCO":16.55,"CSX":9.33,"CTAS":31.77,"CTL":22.01,"CTSH":16.17,"CTXS":34.77,"CVC":10.84,"CVS":29.28,"CVX":50.38,"D":27.56,"DD":29.66,"DE":32.2,"DGX":54.27,"DHI":18.15,"DHR":30.88,"DIS":25.71,"DISCA":6.99,"DLTR":8.48,"DNB":58.69,"DNR":15.45,"DO":44.63,"DOV":33.17,"DOW":28.09,"DRI":27.84,"DTE":28.37,"DTV":16.88,"DUK":34.4,"DVA":25.43,"DVN":55.14,"EA":45.97,"EBAY":25.93,"ECL":37.95,"ED":31.37,"EFX":30.46,"EIX":31.21,"EL":17.04,"EMC":10.18,"EMN":20.97,"EMR":31.95,"EOG":32.49,"EQR":33.44,"EQT":29.89,"ESRX":18.23,"ESS":87.55,"ESV":34.28,"ETFC":224.1,"ETN":26.36,"ETR":54.45,"EW":22.86,"EXC":41.68,"EXPD":48.36,"EXPE":19.17,"F":5.87,"FAST":14.93,"FCX":21.07,"FDO":19.56,"FDX":107.41,"FE":37.63,"FFIV":24.28,"FIS":17.89,"FISV":21.74,"FITB":30.72,"FLIR":11.72,"FLR":41.31,"FLS":16.54,"FMC":14.66,"FOSL":18.29,"FOXA":15.35,"FTI":16.39,"FTR":5.71,"GAS":26.13,"GCI":38.99,"GD":56.31,"GE":24.49,"GGP":28.55,"GHC":654.27,"GILD":15.31,"GIS":20.93,"GLW":20.03,"GMCR":2.87,"GME":18.65,"GNW":32.21,"GOOGL":199.7,"GPC":30.98,"GPS":14.35,"GRMN":37.91,"GS":134.02,"GT":10.02,"GWW":53.33,"HAL":31.14,"HAR":81.34,"HAS":14.35,"HBAN":18.67,"HCBK":9.81,"HCN":22.49,"HCP":17.32,"HD":27.3,"HES":50.82,"HIG":68.47,"HOG":45.94,"HON":31.13,"HOT":47.91,"HP":24.59,"HPQ":28.75,"HRB":17.79,"HRL":15.95,"HRS":31.08,"HSP":43.03,"HST":18.46,"HSY":45.44,"HUM":55.3,"IBM":65.66,"ICE":58.02,"IFF":29.82,"INTC":14.35,"INTU":29.01,"IP":25.18,"IPG":7.42,"IR":26.48,"IRM":18.72,"ISRG":121.27,"ITW":36.42,"IVZ":14.65,"JBL":20.05,"JCI":22.92,"JEC":37.23,"JNJ":47.48,"JNPR":14.08,"JOY":36.37,"JPM":35.51,"JWN":28.39,"K":38.51,"KEY":29.7,"KIM":26.05,"KLAC":34.47,"KMB":44.55,"KMX":16.94,"KO":17.24,"KR":19.5,"KSS":49.99,"KSU":24.4,"L":33.44,"LB":15.31,"LEG":15.88,"LEN":38.07,"LH":62.54,"LLL":64.87,"LLTC":24.77,"LLY":39.11,"LM":86.75,"LMT":57.92,"LNC":49.22,"LOW":25.11,"LRCX":44.7,"LUK":25,"LUV":16.76,"M":30.11,"MAC":48.55,"MAR":31.6,"MAS":21.76,"MAT":12.87,"MCD":26.95,"MCHP":23.63,"MCK":45.16,"MCO":46.65,"MDLZ":15.64,"MDT":40.85,"MET":44.31,"MHFI":41.95,"MHK":66.9,"MKC":28.89,"MMC":20.72,"MMM":57.29,"MNST":23.88,"MO":11.32,"MON":39.01,"MOS":13.72,"MRK":26.74,"MRO":21.29,"MS":47.28,"MSFT":19.4,"MSI":69.88,"MTB":90.6,"MU":14.97,"MUR":39.64,"MWV":19.41,"MYL":19.27,"NBL":21.98,"NBR":30.68,"NDAQ":26.58,"NE":27.56,"NEE":31.69,"NEM":47.24,"NFLX":23.69,"NFX":46.05,"NI":15.31,"NKE":17.51,"NOC":47.12,"NOV":25.5,"NRG":22.78,"NSC":41.68,"NTAP":28.81,"NTRS":47.62,"NU":16.03,"NUE":40.08,"NVDA":12.53,"NWL":19.88,"OI":15.94,"OKE":12.03,"OMC":37.68,"ORCL":14.29,"ORLY":29.39,"OXY":42.27,"PAYX":26.89,"PBCT":11.44,"PBI":25.72,"PCAR":28.6,"PCG":30,"PCL":24.62,"PCLN":27.52,"PCP":55.48,"PDCO":31.15,"PEG":24.54,"PEP":49.83,"PETM":22.89,"PFE":16.27,"PFG":44.86,"PG":45.01,"PGR":18.13,"PH":42.77,"PHM":27.08,"PKI":19.06,"PLD":38.94,"PLL":23.33,"PNC":57.74,"PNR":26.83,"PNW":27.33,"POM":15.15,"PPG":51.91,"PPL":23.34,"PRGO":14.88,"PRU":63.41,"PSA":59.98,"PVH":33.76,"PWR":15.65,"PX":45.87,"PXD":42.67,"QCOM":32.1,"R":45.31,"RAI":18.52,"RDC":32.26,"REGN":12.29,"RF":29.11,"RHI":30.86,"RHT":24.19,"RIG":76.58,"RL":47.6,"ROK":57.2,"ROP":42.8,"ROST":11.58,"RRC":24.54,"RSG":21.56,"RTN":35.86,"SBUX":31.64,"SCG":27,"SCHW":12.83,"SEE":20.87,"SHW":39.88,"SIAL":32.28,"SJM":34.85,"SLB":57.68,"SNA":31.12,"SNDK":39.64,"SO":22.46,"SPG":61.04,"SPLS":19.35,"SRCL":31.99,"SRE":35.11,"STI":65.81,"STJ":31.82,"STT":53.23,"STX":19.9,"STZ":25.15,"SWK":35.06,"SWN":14.48,"SWY":19.42,"SYK":40.61,"SYMC":14.89,"SYY":22.96,"T":18.28,"TAP":29.27,"TE":10.44,"TEG":31.67,"TGT":39.29,"THC":24.88,"TIF":27.56,"TJX":11.03,"TMK":24.67,"TMO":35.48,"TROW":31.19,"TRV":35.67,"TSCO":11.09,"TSN":13.33,"TSO":32.45,"TSS":16.07,"TWX":32.87,"TXN":24.04,"TXT":41.46,"TYC":37.17,"UA":10.28,"UNH":47.44,"UNM":14.67,"UNP":18.81,"UPS":63.64,"URBN":15.63,"USB":25.37,"UTX":50.75,"VAR":43.06,"VFC":13.59,"VIAB":31.55,"VLO":51.01,"VMC":61.28,"VNO":74.68,"VRSN":17.85,"VRTX":35.24,"VTR":23.86,"VZ":19.47,"WAG":41.01,"WAT":42.6,"WDC":18.56,"WEC":16.3,"WFC":28.57,"WFM":26.78,"WHR":63.24,"WIN":5.78,"WLP":72.25,"WM":25.78,"WMB":15.1,"WMT":36.82,"WY":16.92,"WYNN":45.15,"X":61.3,"XEC":38.67,"XEL":13.86,"XL":50.08,"XLNX":18.12,"XOM":53.43,"XRAY":29.16,"XRX":12.02,"YHOO":25.2,"YUM":21.08,"ZION":72.34,"ZMH":53.21,"_row":"2006/7/19"}
{"A":26.5,"AA":25.95,"AAPL":8.22,"ABC":18.56,"ABT":17.72,"ACE":43.46,"ACN":24.19,"ACT":21.67,"ADBE":28.02,"ADI":24.58,"ADM":34.29,"ADP":31.08,"ADS":50.5,"ADSK":31.3,"AEE":33.35,"AEP":24.39,"AES":19.29,"AET":37.06,"AFL":37.23,"AGN":51.89,"AIG":941.56,"AIV":23.69,"AIZ":42.12,"AKAM":31.3,"ALL":45.29,"ALTR":14.97,"ALXN":8.25,"AMAT":12.56,"AME":11.74,"AMGN":60.01,"AMP":36.36,"AMT":30.81,"AMZN":34.18,"AN":20.41,"AON":29.9,"APA":60.21,"APC":40.65,"APD":50.78,"APH":26.83,"ARG":30.91,"ATI":50.54,"AVB":83.37,"AVP":25.42,"AVY":44.7,"AXP":45.36,"AZO":85.04,"BA":66.53,"BAC":41.75,"BAX":33.48,"BBBY":32.9,"BBT":30.87,"BBY":38.71,"BCR":64.75,"BDX":52.59,"BEN":24.78,"BF.B":31.75,"BHI":70.9,"BIIB":41.39,"BK":30.07,"BLK":106.35,"BLL":17.2,"BMS":22.63,"BMY":18,"BRCM":24.88,"BRK.B":60.54,"BSX":15.98,"BTU":41.41,"BWA":13.83,"BXP":66.94,"C":416.07,"CA":16.97,"CAG":16.5,"CAH":34.87,"CAM":22.92,"CAT":56.47,"CB":42.26,"CBG":22.83,"CBS":21.23,"CCE":12.45,"CCI":32.95,"CCL":31.77,"CELG":46.04,"CERN":8.57,"CF":12.93,"CHK":24.78,"CHRW":37.61,"CI":33.85,"CINF":32.59,"CL":25.74,"CLX":46.34,"CMA":44.77,"CMCSA":19.32,"CME":73.16,"CMG":51.13,"CMI":24.76,"CMS":10.51,"CNP":9.08,"CNX":36.73,"COF":77.46,"COG":5.51,"COH":24.03,"COL":46.82,"COP":36.69,"COST":45.3,"CPB":28.62,"CRM":5.67,"CSC":47.15,"CSCO":16.44,"CSX":8.96,"CTAS":30.85,"CTL":21.6,"CTSH":15.62,"CTXS":29.97,"CVC":10.91,"CVS":29.26,"CVX":49.87,"D":27.83,"DD":29.43,"DE":30.65,"DGX":54.13,"DHI":17.41,"DHR":31.3,"DIS":25.59,"DISCA":6.93,"DLTR":8.48,"DNB":57.86,"DNR":14.97,"DO":42.21,"DOV":32.14,"DOW":27.94,"DRI":26.92,"DTE":28.61,"DTV":16.65,"DUK":34.62,"DVA":25.49,"DVN":54.19,"EA":45.04,"EBAY":24.66,"ECL":37.08,"ED":31.53,"EFX":28.8,"EIX":31.7,"EL":16.77,"EMC":10.27,"EMN":20.69,"EMR":31.1,"EOG":31.78,"EQR":33.21,"EQT":29.47,"ESRX":18.05,"ESS":86.86,"ESV":32.13,"ETFC":224,"ETN":25.68,"ETR":54.49,"EW":22.8,"EXC":41.81,"EXPD":44.38,"EXPE":19.03,"F":5.74,"FAST":14.44,"FCX":19.85,"FDO":19.39,"FDX":103.28,"FE":37.57,"FFIV":23.98,"FIS":17.71,"FISV":21.27,"FITB":30.8,"FLIR":11.45,"FLR":40.12,"FLS":16.02,"FMC":14.32,"FOSL":18.06,"FOXA":15.17,"FTI":15.66,"FTR":5.71,"GAS":26.2,"GCI":38.6,"GD":56.26,"GE":24.2,"GGP":28.61,"GHC":651.25,"GILD":14.84,"GIS":20.83,"GLW":20.06,"GMCR":2.75,"GME":17.72,"GNW":32.3,"GOOGL":193.75,"GPC":31,"GPS":14.13,"GRMN":36.47,"GS":132.39,"GT":9.93,"GWW":52.58,"HAL":29.8,"HAR":78.2,"HAS":14.08,"HBAN":18.55,"HCBK":9.7,"HCN":22.49,"HCP":17.03,"HD":27,"HES":49.1,"HIG":70.15,"HOG":45.37,"HON":29.81,"HOT":47.01,"HP":23.36,"HPQ":28.35,"HRB":17.47,"HRL":15.89,"HRS":31.03,"HSP":42.85,"HST":18.2,"HSY":45.37,"HUM":54.07,"IBM":65.15,"ICE":57.18,"IFF":29.27,"INTC":13.27,"INTU":28.23,"IP":24.69,"IPG":7.36,"IR":25.53,"IRM":18.39,"ISRG":119.28,"ITW":35.96,"IVZ":14.54,"JBL":19.57,"JCI":20.11,"JEC":35.88,"JNJ":47.53,"JNPR":14,"JOY":34.41,"JPM":35.45,"JWN":27.44,"K":38.44,"KEY":29.67,"KIM":25.87,"KLAC":32.9,"KMB":44.37,"KMX":16.89,"KO":17.24,"KR":19.86,"KSS":49.34,"KSU":23.43,"L":33.2,"LB":15.18,"LEG":15.6,"LEN":37.29,"LH":62.52,"LLL":64.11,"LLTC":24.17,"LLY":39.24,"LM":84.86,"LMT":58.21,"LNC":49.8,"LOW":24.66,"LRCX":39.13,"LUK":24.27,"LUV":16.78,"M":29.58,"MAC":48.37,"MAR":31.2,"MAS":21.09,"MAT":12.65,"MCD":26.63,"MCHP":22.95,"MCK":44.97,"MCO":45.73,"MDLZ":15.64,"MDT":40.96,"MET":44.42,"MHFI":41.05,"MHK":65,"MKC":28.8,"MMC":20.24,"MMM":57.35,"MNST":22.7,"MO":11.55,"MON":37.83,"MOS":13.26,"MRK":26.72,"MRO":20.94,"MS":46.9,"MSFT":18.95,"MSI":74.78,"MTB":90.48,"MU":14.53,"MUR":39.07,"MWV":18.86,"MYL":18.83,"NBL":21.47,"NBR":29.55,"NDAQ":26.6,"NE":25.91,"NEE":32.06,"NEM":45.64,"NFLX":23.35,"NFX":44.75,"NI":15.45,"NKE":17.69,"NOC":46.72,"NOV":24.81,"NRG":23.16,"NSC":39,"NTAP":29.15,"NTRS":47.87,"NU":16.28,"NUE":38.13,"NVDA":12.29,"NWL":19.71,"OI":15.46,"OKE":11.94,"OMC":37.57,"ORCL":14.34,"ORLY":28.81,"OXY":41.69,"PAYX":26.17,"PBCT":11.42,"PBI":25.61,"PCAR":27.94,"PCG":30,"PCL":24.31,"PCLN":26.64,"PCP":54.31,"PDCO":30.57,"PEG":24.59,"PEP":49.68,"PETM":22.05,"PFE":16.56,"PFG":44.77,"PG":44.99,"PGR":18.17,"PH":41.5,"PHM":25.84,"PKI":18.84,"PLD":38,"PLL":23,"PNC":57.18,"PNR":25.96,"PNW":27.5,"POM":15.23,"PPG":51.03,"PPL":23.57,"PRGO":14.65,"PRU":63.44,"PSA":59.69,"PVH":33.41,"PWR":15.17,"PX":44.72,"PXD":41.55,"QCOM":31.33,"R":43.62,"RAI":19.05,"RDC":30.01,"REGN":11.58,"RF":28.86,"RHI":28.46,"RHT":23.62,"RIG":74.21,"RL":46.54,"ROK":55.48,"ROP":41.27,"ROST":11.3,"RRC":23.98,"RSG":21.33,"RTN":35.84,"SBUX":31.24,"SCG":27.2,"SCHW":12.63,"SEE":20.67,"SHW":40.31,"SIAL":31.87,"SJM":34.66,"SLB":55.36,"SNA":30.65,"SNDK":39.43,"SO":22.6,"SPG":60.49,"SPLS":18.77,"SRCL":31.53,"SRE":35.11,"STI":64.98,"STJ":31.82,"STT":52.38,"STX":19.63,"STZ":25.15,"SWK":34.62,"SWN":14.3,"SWY":21.12,"SYK":39.65,"SYMC":14.7,"SYY":22.76,"T":18.17,"TAP":29.21,"TE":10.52,"TEG":32.03,"TGT":39.92,"THC":24.6,"TIF":26.88,"TJX":10.8,"TMK":25.25,"TMO":34.81,"TROW":30.65,"TRV":35.83,"TSCO":10.79,"TSN":13.42,"TSO":31.85,"TSS":16.05,"TWX":32.73,"TXN":23.91,"TXT":41.32,"TYC":36.39,"UA":10.49,"UNH":46.77,"UNM":14.65,"UNP":18.08,"UPS":62.47,"URBN":15.09,"USB":25.52,"UTX":50.07,"VAR":42.26,"VFC":13.53,"VIAB":31.09,"VLO":50.23,"VMC":59.07,"VNO":74.1,"VRSN":17.48,"VRTX":34.99,"VTR":23.74,"VZ":19.43,"WAG":40.63,"WAT":42.37,"WDC":18.19,"WEC":16.41,"WFC":28.55,"WFM":26.39,"WHR":62.51,"WIN":5.68,"WLP":72.4,"WM":25.18,"WMB":14.77,"WMT":36.89,"WY":16.47,"WYNN":44.11,"X":58.4,"XEC":37.73,"XEL":14.01,"XL":50.66,"XLNX":17.5,"XOM":53.1,"XRAY":28.87,"XRX":11.79,"YHOO":25.27,"YUM":19.74,"ZION":71.52,"ZMH":51.82,"_row":"2006/7/20"}
{"A":25.66,"AA":25.59,"AAPL":8.25,"ABC":18.59,"ABT":17.96,"ACE":42.82,"ACN":23.95,"ACT":21.42,"ADBE":27.65,"ADI":23.88,"ADM":33.68,"ADP":30.72,"ADS":50.41,"ADSK":30.11,"AEE":33.33,"AEP":24.48,"AES":19.63,"AET":36.84,"AFL":36.95,"AGN":51.33,"AIG":936.02,"AIV":23.31,"AIZ":41.91,"AKAM":29.5,"ALL":44.87,"ALTR":14.53,"ALXN":8.23,"AMAT":12.44,"AME":11.43,"AMGN":62.1,"AMP":35.48,"AMT":30.26,"AMZN":33.19,"AN":19.99,"AON":29.77,"APA":59.13,"APC":39.44,"APD":50.52,"APH":25.93,"ARG":30.59,"ATI":48.7,"AVB":81.47,"AVP":25.42,"AVY":44.32,"AXP":44.34,"AZO":85,"BA":65.2,"BAC":42.16,"BAX":34.42,"BBBY":32.62,"BBT":31.04,"BBY":37.4,"BCR":64.66,"BDX":52.75,"BEN":24.5,"BF.B":31.8,"BHI":69.21,"BIIB":40.73,"BK":29.76,"BLK":104.29,"BLL":17.17,"BMS":22.52,"BMY":17.91,"BRCM":21.82,"BRK.B":60.13,"BSX":15.86,"BTU":38.73,"BWA":13.98,"BXP":65.69,"C":414.48,"CA":16.96,"CAG":16.46,"CAH":35.38,"CAM":21.84,"CAT":55.87,"CB":42.16,"CBG":22,"CBS":21.11,"CCE":12.55,"CCI":32.94,"CCL":31.63,"CELG":45.98,"CERN":9.75,"CF":13.06,"CHK":24.43,"CHRW":37.94,"CI":33.76,"CINF":32.22,"CL":25.59,"CLX":45.69,"CMA":44.28,"CMCSA":19.15,"CME":71.42,"CMG":49.37,"CMI":24.12,"CMS":10.51,"CNP":9.19,"CNX":34.9,"COF":69.85,"COG":5.4,"COH":23.8,"COL":46.81,"COP":36.23,"COST":44.63,"CPB":28.36,"CRM":5.47,"CSC":46.96,"CSCO":16.06,"CSX":8.76,"CTAS":30.98,"CTL":21.55,"CTSH":15.26,"CTXS":31,"CVC":10.79,"CVS":29.2,"CVX":49.2,"D":28,"DD":29.42,"DE":29.9,"DGX":54.8,"DHI":17.41,"DHR":30.89,"DIS":25.02,"DISCA":6.9,"DLTR":8.37,"DNB":57.46,"DNR":14.7,"DO":41.95,"DOV":31.78,"DOW":27.58,"DRI":26.3,"DTE":28.97,"DTV":16.71,"DUK":34.73,"DVA":25.5,"DVN":52.62,"EA":44.94,"EBAY":24.48,"ECL":37.25,"ED":31.7,"EFX":29.9,"EIX":31.96,"EL":16.52,"EMC":10.14,"EMN":20.47,"EMR":30.19,"EOG":30.77,"EQR":32.61,"EQT":29.55,"ESRX":18.26,"ESS":84.68,"ESV":31.66,"ETFC":219.5,"ETN":25.24,"ETR":54.87,"EW":22.58,"EXC":41.86,"EXPD":41.59,"EXPE":19,"F":5.83,"FAST":14.14,"FCX":19.58,"FDO":19.24,"FDX":103.62,"FE":37.45,"FFIV":22.16,"FIS":17.48,"FISV":21.22,"FITB":30.89,"FLIR":11.36,"FLR":38.11,"FLS":15.61,"FMC":14.15,"FOSL":17.91,"FOXA":14.89,"FTI":15.02,"FTR":5.62,"GAS":26.14,"GCI":38.36,"GD":55.86,"GE":24.02,"GGP":28.23,"GHC":648.75,"GILD":14.93,"GIS":20.54,"GLW":19.37,"GMCR":2.84,"GME":17.26,"GNW":32.07,"GOOGL":195.25,"GPC":31.01,"GPS":13.95,"GRMN":35.77,"GS":129.84,"GT":9.86,"GWW":54.3,"HAL":27.39,"HAR":76.97,"HAS":13.92,"HBAN":18.55,"HCBK":9.63,"HCN":22.37,"HCP":16.84,"HD":26.9,"HES":47.69,"HIG":69.15,"HOG":45.04,"HON":29.48,"HOT":45.33,"HP":22.96,"HPQ":27.21,"HRB":17.05,"HRL":15.79,"HRS":30.19,"HSP":41.95,"HST":17.81,"HSY":45.33,"HUM":53.36,"IBM":64.62,"ICE":57.35,"IFF":29.22,"INTC":13.31,"INTU":28.39,"IP":24.05,"IPG":7.35,"IR":25.18,"IRM":18.08,"ISRG":117.2,"ITW":35.66,"IVZ":14.13,"JBL":18.9,"JCI":21.9,"JEC":34.95,"JNJ":47.81,"JNPR":13.57,"JOY":33.6,"JPM":35.59,"JWN":27.25,"K":38.37,"KEY":29.47,"KIM":25.61,"KLAC":32.18,"KMB":43.57,"KMX":16.5,"KO":17.27,"KR":20.26,"KSS":49.16,"KSU":22.86,"L":33.19,"LB":14.85,"LEG":15.24,"LEN":38.3,"LH":62.15,"LLL":64.11,"LLTC":23.75,"LLY":38.11,"LM":84.32,"LMT":58.12,"LNC":49.53,"LOW":24.61,"LRCX":37.5,"LUK":23.86,"LUV":16.66,"M":28.64,"MAC":47.52,"MAR":30.37,"MAS":20.47,"MAT":12.72,"MCD":26.65,"MCHP":22.14,"MCK":46.29,"MCO":45.22,"MDLZ":15.51,"MDT":40.84,"MET":44.32,"MHFI":40.56,"MHK":65.51,"MKC":28.85,"MMC":20.48,"MMM":57.04,"MNST":21.53,"MO":11.64,"MON":36.79,"MOS":12.99,"MRK":26.77,"MRO":20.64,"MS":46.29,"MSFT":19.79,"MSI":74.06,"MTB":90.56,"MU":14.15,"MUR":38.1,"MWV":18.49,"MYL":18.86,"NBL":21.27,"NBR":28.94,"NDAQ":26.02,"NE":25.7,"NEE":32.37,"NEM":44.5,"NFLX":23.05,"NFX":43.78,"NI":15.6,"NKE":17.79,"NOC":46.86,"NOV":24.26,"NRG":22.86,"NSC":37.98,"NTAP":28.26,"NTRS":47.03,"NU":16.37,"NUE":36.84,"NVDA":11.36,"NWL":19.76,"OI":15.41,"OKE":11.91,"OMC":37.47,"ORCL":14.34,"ORLY":28.23,"OXY":41.71,"PAYX":25.97,"PBCT":11.63,"PBI":25.66,"PCAR":27.49,"PCG":29.89,"PCL":24.02,"PCLN":26.18,"PCP":53.69,"PDCO":30.15,"PEG":24.78,"PEP":49.9,"PETM":21.64,"PFE":16.64,"PFG":44.5,"PG":44.56,"PGR":17.81,"PH":40.45,"PHM":25.99,"PKI":18.66,"PLD":37.58,"PLL":22.78,"PNC":56.2,"PNR":25.6,"PNW":27.91,"POM":15.28,"PPG":49.3,"PPL":23.54,"PRGO":14.45,"PRU":63.72,"PSA":58.52,"PVH":32.48,"PWR":14.8,"PX":44.05,"PXD":40.8,"QCOM":30.1,"R":43.11,"RAI":19.18,"RDC":29.77,"REGN":11.12,"RF":28.78,"RHI":27.99,"RHT":23.37,"RIG":72.22,"RL":45.84,"ROK":54.3,"ROP":40.21,"ROST":11.19,"RRC":23.79,"RSG":21.26,"RTN":36.27,"SBUX":31.59,"SCG":27.44,"SCHW":12.58,"SEE":20.49,"SHW":41.23,"SIAL":31.89,"SJM":33.78,"SLB":55.17,"SNA":29.88,"SNDK":36.9,"SO":22.74,"SPG":59.71,"SPLS":18.7,"SRCL":31.21,"SRE":35.35,"STI":64.98,"STJ":31.19,"STT":51.52,"STX":18.69,"STZ":24.81,"SWK":33.78,"SWN":14.1,"SWY":21.16,"SYK":40.5,"SYMC":14.73,"SYY":22.6,"T":18.2,"TAP":29.16,"TE":10.44,"TEG":32.21,"TGT":39.6,"THC":24.36,"TIF":26.48,"TJX":10.67,"TMK":25.28,"TMO":34.26,"TROW":30.27,"TRV":35.76,"TSCO":10.61,"TSN":13.04,"TSO":31.28,"TSS":16.02,"TWX":32.62,"TXN":23.02,"TXT":40.41,"TYC":36.35,"UA":10.15,"UNH":46.57,"UNM":14.58,"UNP":17.87,"UPS":62.28,"URBN":14.98,"USB":25.57,"UTX":49.83,"VAR":41.33,"VFC":13.56,"VIAB":30.83,"VLO":49.16,"VMC":58.12,"VNO":73.31,"VRSN":16.13,"VRTX":34.36,"VTR":23.68,"VZ":19.2,"WAG":40.12,"WAT":41.87,"WDC":16.95,"WEC":16.4,"WFC":28.71,"WFM":26.1,"WHR":61.73,"WIN":5.7,"WLP":72.28,"WM":25,"WMB":14.67,"WMT":36.42,"WY":16.2,"WYNN":42.23,"X":54.58,"XEC":36.89,"XEL":14.03,"XL":50.65,"XLNX":16.58,"XOM":52.83,"XRAY":28.85,"XRX":11.67,"YHOO":25.89,"YUM":19.28,"ZION":74.97,"ZMH":53.24,"_row":"2006/7/21"}
{"A":26.75,"AA":25.75,"AAPL":8.35,"ABC":19.27,"ABT":18.24,"ACE":43.51,"ACN":24.2,"ACT":21.63,"ADBE":27.38,"ADI":24.45,"ADM":34.04,"ADP":30.93,"ADS":51.49,"ADSK":31.31,"AEE":33.32,"AEP":24.62,"AES":19.9,"AET":38.25,"AFL":36.94,"AGN":52.18,"AIG":946.78,"AIV":23.87,"AIZ":42.31,"AKAM":31.3,"ALL":45.31,"ALTR":15.05,"ALXN":8.34,"AMAT":12.75,"AME":11.73,"AMGN":62.78,"AMP":36.13,"AMT":30.97,"AMZN":34.31,"AN":20.6,"AON":30.32,"APA":61.22,"APC":40.38,"APD":50.7,"APH":26.65,"ARG":31.25,"ATI":50.45,"AVB":82.92,"AVP":26.11,"AVY":44.58,"AXP":44.37,"AZO":86.44,"BA":67.15,"BAC":42.52,"BAX":34.36,"BBBY":33,"BBT":31.21,"BBY":38.45,"BCR":65.8,"BDX":53.74,"BEN":24.87,"BF.B":32.02,"BHI":70.55,"BIIB":41.2,"BK":30.3,"BLK":106.58,"BLL":17.5,"BMS":22.79,"BMY":18.23,"BRCM":21.72,"BRK.B":60.6,"BSX":16.02,"BTU":39.55,"BWA":14.17,"BXP":66.87,"C":419.16,"CA":17.28,"CAG":16.45,"CAH":36.2,"CAM":22.49,"CAT":57.65,"CB":42.47,"CBG":23.14,"CBS":21.34,"CCE":12.73,"CCI":33.47,"CCL":31.82,"CELG":47.6,"CERN":9.59,"CF":13.5,"CHK":25.2,"CHRW":39.43,"CI":34.24,"CINF":32.67,"CL":25.73,"CLX":46.04,"CMA":44.74,"CMCSA":19.47,"CME":73.48,"CMG":50.6,"CMI":25.13,"CMS":10.52,"CNP":9.28,"CNX":35.8,"COF":69.86,"COG":5.73,"COH":24.63,"COL":47.58,"COP":37.46,"COST":45.31,"CPB":28.72,"CRM":5.8,"CSC":47.21,"CSCO":16.51,"CSX":8.99,"CTAS":31.62,"CTL":21.85,"CTSH":15.77,"CTXS":31.5,"CVC":11.08,"CVS":29.82,"CVX":50.59,"D":27.91,"DD":29.83,"DE":30.98,"DGX":56.09,"DHI":17.54,"DHR":31.58,"DIS":25.81,"DISCA":6.9,"DLTR":8.69,"DNB":57.88,"DNR":15.42,"DO":43.36,"DOV":32.46,"DOW":28.26,"DRI":27.02,"DTE":28.97,"DTV":16.83,"DUK":34.78,"DVA":25.91,"DVN":54.91,"EA":45.72,"EBAY":25.13,"ECL":38.12,"ED":31.8,"EFX":30.18,"EIX":32.63,"EL":16.7,"EMC":10.15,"EMN":20.94,"EMR":30.39,"EOG":32.19,"EQR":33.1,"EQT":30.07,"ESRX":18.87,"ESS":86.18,"ESV":33.1,"ETFC":229.5,"ETN":25.61,"ETR":55.43,"EW":22.46,"EXC":42.36,"EXPD":44.38,"EXPE":19.04,"F":5.9,"FAST":14.78,"FCX":19.77,"FDO":19.68,"FDX":105.49,"FE":37.83,"FFIV":22.64,"FIS":17.7,"FISV":21.43,"FITB":31.28,"FLIR":11.91,"FLR":39.23,"FLS":15.97,"FMC":14.44,"FOSL":18.71,"FOXA":15.25,"FTI":14.75,"FTR":5.67,"GAS":26.45,"GCI":38.75,"GD":56.33,"GE":24.3,"GGP":28.28,"GHC":654.71,"GILD":15.1,"GIS":20.53,"GLW":19.31,"GMCR":2.87,"GME":17.81,"GNW":32.51,"GOOGL":195.65,"GPC":31.7,"GPS":14.41,"GRMN":37.58,"GS":134.28,"GT":10.05,"GWW":54.57,"HAL":28.35,"HAR":78.91,"HAS":15.25,"HBAN":18.82,"HCBK":9.82,"HCN":22.69,"HCP":17.19,"HD":27.5,"HES":50.2,"HIG":69.88,"HOG":46.46,"HON":30.22,"HOT":46.7,"HP":23.68,"HPQ":27.7,"HRB":17.31,"HRL":16.22,"HRS":31.08,"HSP":42.69,"HST":18.29,"HSY":45.09,"HUM":53.63,"IBM":65.59,"ICE":59.97,"IFF":29.6,"INTC":13.57,"INTU":29.58,"IP":24.66,"IPG":7.34,"IR":25.61,"IRM":18.25,"ISRG":121.89,"ITW":36.14,"IVZ":14.88,"JBL":19.59,"JCI":21.34,"JEC":35.85,"JNJ":48,"JNPR":13.71,"JOY":34.41,"JPM":36.46,"JWN":27.94,"K":38.66,"KEY":29.79,"KIM":26.17,"KLAC":32.8,"KMB":44.2,"KMX":17.04,"KO":17.31,"KR":20.23,"KSS":50.42,"KSU":23.78,"L":33.67,"LB":15.32,"LEG":15.8,"LEN":40.19,"LH":63.1,"LLL":64.95,"LLTC":24.09,"LLY":39.06,"LM":83.55,"LMT":59,"LNC":49.8,"LOW":25.26,"LRCX":38.76,"LUK":24.3,"LUV":16.95,"M":29.7,"MAC":48.11,"MAR":31.48,"MAS":20.88,"MAT":12.87,"MCD":26.76,"MCHP":22.9,"MCK":47.2,"MCO":46.48,"MDLZ":15.77,"MDT":40.75,"MET":44.42,"MHFI":41.74,"MHK":66.55,"MKC":28.92,"MMC":20.79,"MMM":57.83,"MNST":22.48,"MO":11.61,"MON":37.72,"MOS":13.5,"MRK":27.9,"MRO":21.54,"MS":47.55,"MSFT":19.9,"MSI":76.67,"MTB":92.14,"MU":14.35,"MUR":38.91,"MWV":18.76,"MYL":19.2,"NBL":22.18,"NBR":30.18,"NDAQ":26.87,"NE":26.63,"NEE":32.47,"NEM":44.78,"NFLX":23.76,"NFX":45.69,"NI":15.74,"NKE":17.92,"NOC":47.14,"NOV":24.47,"NRG":23.09,"NSC":38.45,"NTAP":29.34,"NTRS":47.84,"NU":16.39,"NUE":38.17,"NVDA":12.51,"NWL":20.38,"OI":15.66,"OKE":12.22,"OMC":38,"ORCL":14.21,"ORLY":28.56,"OXY":43.3,"PAYX":25.76,"PBCT":11.84,"PBI":25.92,"PCAR":28.36,"PCG":30.38,"PCL":23.99,"PCLN":27.09,"PCP":54.23,"PDCO":30.59,"PEG":24.91,"PEP":50.37,"PETM":21.81,"PFE":17.31,"PFG":44.93,"PG":45.22,"PGR":18.15,"PH":41.29,"PHM":27.64,"PKI":18.66,"PLD":38.53,"PLL":22.98,"PNC":56.23,"PNR":25.65,"PNW":28.41,"POM":15.46,"PPG":50.1,"PPL":23.84,"PRGO":14.68,"PRU":64.53,"PSA":59.79,"PVH":33.97,"PWR":14.77,"PX":44.47,"PXD":42.02,"QCOM":30.92,"R":43.92,"RAI":19.36,"RDC":30.93,"REGN":12.09,"RF":29.15,"RHI":28.78,"RHT":24.44,"RIG":74.21,"RL":53.02,"ROK":54.98,"ROP":40.58,"ROST":11.44,"RRC":24.42,"RSG":21.9,"RTN":36.31,"SBUX":32.45,"SCG":27.49,"SCHW":12.72,"SEE":20.65,"SHW":41.92,"SIAL":32.22,"SJM":34.06,"SLB":57.89,"SNA":30.61,"SNDK":39.55,"SO":22.75,"SPG":60.64,"SPLS":19.31,"SRCL":31.73,"SRE":35.72,"STI":64.98,"STJ":31.21,"STT":53.03,"STX":19.28,"STZ":24.89,"SWK":34.88,"SWN":14.89,"SWY":21.18,"SYK":41.31,"SYMC":15,"SYY":22.69,"T":18.49,"TAP":29.1,"TE":10.45,"TEG":32.92,"TGT":39.69,"THC":23.84,"TIF":27.94,"TJX":11.14,"TMK":25.16,"TMO":34.52,"TROW":31.24,"TRV":36.49,"TSCO":10.8,"TSN":13.29,"TSO":32.38,"TSS":16.06,"TWX":33.05,"TXN":23.73,"TXT":41.24,"TYC":36.79,"UA":10.64,"UNH":47.32,"UNM":14.49,"UNP":18.38,"UPS":63.28,"URBN":15.22,"USB":25.72,"UTX":51.07,"VAR":42.27,"VFC":13.77,"VIAB":30.74,"VLO":50.47,"VMC":60.89,"VNO":74.53,"VRSN":16.15,"VRTX":35.05,"VTR":23.91,"VZ":19.63,"WAG":40.83,"WAT":42.6,"WDC":17.18,"WEC":16.53,"WFC":28.58,"WFM":26.15,"WHR":63.44,"WIN":5.69,"WLP":72.3,"WM":25.17,"WMB":15.09,"WMT":37.01,"WY":16.27,"WYNN":43.32,"X":55.66,"XEC":38.03,"XEL":14.21,"XL":51.47,"XLNX":16.58,"XOM":54.01,"XRAY":29.2,"XRX":11.97,"YHOO":26.94,"YUM":19.53,"ZION":75.44,"ZMH":54.21,"_row":"2006/7/24"}
{"A":26.86,"AA":25.96,"AAPL":8.41,"ABC":19.38,"ABT":18.44,"ACE":43.97,"ACN":24.69,"ACT":21.6,"ADBE":27.22,"ADI":24.57,"ADM":35.72,"ADP":31.13,"ADS":51.8,"ADSK":32.49,"AEE":33.35,"AEP":24.75,"AES":19.94,"AET":38.96,"AFL":37.15,"AGN":53.2,"AIG":948.36,"AIV":24.22,"AIZ":42.5,"AKAM":31.98,"ALL":45.54,"ALTR":15.49,"ALXN":8.49,"AMAT":12.71,"AME":11.86,"AMGN":63.68,"AMP":36.61,"AMT":31.22,"AMZN":33.59,"AN":20.78,"AON":30.61,"APA":63.16,"APC":41.15,"APD":50.85,"APH":27.05,"ARG":30.52,"ATI":52.19,"AVB":83.7,"AVP":26.21,"AVY":44.21,"AXP":44.53,"AZO":88.47,"BA":69.05,"BAC":42.72,"BAX":34.74,"BBBY":33.43,"BBT":31.27,"BBY":38.23,"BCR":66.67,"BDX":53.59,"BEN":24.78,"BF.B":32.13,"BHI":73.41,"BIIB":41.55,"BK":30.47,"BLK":108.13,"BLL":17.63,"BMS":23.06,"BMY":18.18,"BRCM":21.72,"BRK.B":60.5,"BSX":16.73,"BTU":41.28,"BWA":14.01,"BXP":67.5,"C":419.08,"CA":17.41,"CAG":16.51,"CAH":36.39,"CAM":23.25,"CAT":57.76,"CB":42.94,"CBG":24.01,"CBS":21.63,"CCE":12.75,"CCI":32.94,"CCL":32.58,"CELG":48.59,"CERN":9.69,"CF":14,"CHK":25.73,"CHRW":38.94,"CI":34.67,"CINF":32.89,"CL":25.13,"CLX":46.92,"CMA":45.59,"CMCSA":19.38,"CME":71.93,"CMG":52.75,"CMI":25.05,"CMS":10.7,"CNP":9.28,"CNX":37.1,"COF":70.41,"COG":6.08,"COH":25.26,"COL":48.51,"COP":38.41,"COST":45.86,"CPB":29.15,"CRM":6.13,"CSC":48.01,"CSCO":16.62,"CSX":8.89,"CTAS":31.6,"CTL":21.73,"CTSH":15.66,"CTXS":31.77,"CVC":10.76,"CVS":30.24,"CVX":51.11,"D":28.12,"DD":29.9,"DE":30.56,"DGX":55.96,"DHI":18.59,"DHR":31.73,"DIS":25.9,"DISCA":6.96,"DLTR":8.73,"DNB":58.04,"DNR":16.05,"DO":44.75,"DOV":32.28,"DOW":28.39,"DRI":27.28,"DTE":29.22,"DTV":16.79,"DUK":35.11,"DVA":26.29,"DVN":56.04,"EA":47.88,"EBAY":24.66,"ECL":37.73,"ED":31.82,"EFX":29.93,"EIX":32.53,"EL":16.75,"EMC":10.09,"EMN":20.83,"EMR":30.64,"EOG":33.15,"EQR":33.14,"EQT":30.83,"ESRX":18.91,"ESS":86.43,"ESV":36.29,"ETFC":230.4,"ETN":25.69,"ETR":55.68,"EW":21.63,"EXC":42.45,"EXPD":42.59,"EXPE":19.15,"F":6.11,"FAST":15.08,"FCX":20.2,"FDO":19.61,"FDX":104.41,"FE":37.78,"FFIV":22.65,"FIS":17.68,"FISV":21.36,"FITB":30.92,"FLIR":11.72,"FLR":40.24,"FLS":16.07,"FMC":14.67,"FOSL":18.8,"FOXA":15.47,"FTI":15.38,"FTR":5.66,"GAS":26.73,"GCI":38.44,"GD":57.46,"GE":24.36,"GGP":28.58,"GHC":650.79,"GILD":15.47,"GIS":20.75,"GLW":19.15,"GMCR":2.87,"GME":18.35,"GNW":32.27,"GOOGL":194.87,"GPC":32.01,"GPS":14.48,"GRMN":37.67,"GS":135.73,"GT":10.21,"GWW":54.66,"HAL":28.67,"HAR":79.7,"HAS":15.29,"HBAN":18.84,"HCBK":9.76,"HCN":22.87,"HCP":17.22,"HD":28,"HES":50.18,"HIG":70.53,"HOG":46.97,"HON":30.7,"HOT":46.88,"HP":24.52,"HPQ":27.93,"HRB":17.36,"HRL":16.32,"HRS":31.56,"HSP":43.85,"HST":18.39,"HSY":45.55,"HUM":54.99,"IBM":65.51,"ICE":59.37,"IFF":29.82,"INTC":13.61,"INTU":30.36,"IP":25.4,"IPG":7.34,"IR":25.66,"IRM":18.35,"ISRG":121.91,"ITW":36.65,"IVZ":14.88,"JBL":19.49,"JCI":21.78,"JEC":39.12,"JNJ":48.02,"JNPR":13.64,"JOY":34.72,"JPM":36.81,"JWN":28.3,"K":38.84,"KEY":29.83,"KIM":26.27,"KLAC":32.77,"KMB":44.33,"KMX":17.39,"KO":17.41,"KR":20.24,"KSS":50.74,"KSU":23.81,"L":33.94,"LB":15.49,"LEG":15.55,"LEN":40.58,"LH":64.4,"LLL":65.41,"LLTC":24.47,"LLY":38.74,"LM":76.45,"LMT":60.3,"LNC":50.05,"LOW":25.66,"LRCX":38.9,"LUK":25.01,"LUV":17.27,"M":30.28,"MAC":48.44,"MAR":32.14,"MAS":21.16,"MAT":12.81,"MCD":26.7,"MCHP":23.1,"MCK":47.2,"MCO":47.42,"MDLZ":16.84,"MDT":42.13,"MET":44.5,"MHFI":44.99,"MHK":67.25,"MKC":29.31,"MMC":20.34,"MMM":54.94,"MNST":23.25,"MO":11.69,"MON":38.9,"MOS":13.49,"MRK":28.13,"MRO":21.84,"MS":48.11,"MSFT":20.08,"MSI":78.41,"MTB":92.51,"MU":15.04,"MUR":39.43,"MWV":18.82,"MYL":20.01,"NBL":22.71,"NBR":31.77,"NDAQ":26.89,"NE":26.97,"NEE":32.61,"NEM":45.88,"NFLX":18.78,"NFX":47.78,"NI":15.66,"NKE":17.86,"NOC":47.87,"NOV":25.12,"NRG":23.51,"NSC":37.06,"NTAP":29.71,"NTRS":48.25,"NU":16.62,"NUE":39.01,"NVDA":12.95,"NWL":20.46,"OI":15.85,"OKE":12.23,"OMC":36.98,"ORCL":14.16,"ORLY":29.11,"OXY":43.57,"PAYX":25.38,"PBCT":12.08,"PBI":25.75,"PCAR":28.16,"PCG":30.22,"PCL":23.99,"PCLN":26.85,"PCP":61.11,"PDCO":31.16,"PEG":24.97,"PEP":49.87,"PETM":22.31,"PFE":17.43,"PFG":44.88,"PG":45.2,"PGR":17.97,"PH":41.61,"PHM":28.84,"PKI":18.94,"PLD":38.65,"PLL":23.03,"PNC":56.43,"PNR":23.97,"PNW":29.02,"POM":15.57,"PPG":50.37,"PPL":23.8,"PRGO":14.95,"PRU":64.61,"PSA":60.02,"PVH":34.99,"PWR":14.66,"PX":45.05,"PXD":42.75,"QCOM":29.96,"R":44.33,"RAI":19.39,"RDC":31.79,"REGN":12.5,"RF":29.11,"RHI":29.87,"RHT":24.38,"RIG":76.3,"RL":55.17,"ROK":55.6,"ROP":41.72,"ROST":11.72,"RRC":25.29,"RSG":21.81,"RTN":37.04,"SBUX":33.1,"SCG":27.69,"SCHW":12.94,"SEE":20.99,"SHW":43.05,"SIAL":32.37,"SJM":34.03,"SLB":59.09,"SNA":30.69,"SNDK":45.36,"SO":22.94,"SPG":60.77,"SPLS":19.57,"SRCL":32.15,"SRE":35.75,"STI":65.14,"STJ":33.59,"STT":53.74,"STX":19.02,"STZ":24.7,"SWK":35.1,"SWN":15.85,"SWY":21.26,"SYK":41.48,"SYMC":14.84,"SYY":22.53,"T":19.27,"TAP":29.14,"TE":10.58,"TEG":33.18,"TGT":39.99,"THC":23.64,"TIF":28.31,"TJX":11.26,"TMK":24.98,"TMO":35.91,"TROW":31.44,"TRV":36.5,"TSCO":10.91,"TSN":13.11,"TSO":33.15,"TSS":16.22,"TWX":33.15,"TXN":24.68,"TXT":42.5,"TYC":37.31,"UA":10.37,"UNH":47.96,"UNM":14.43,"UNP":18.13,"UPS":56.8,"URBN":15.21,"USB":25.64,"UTX":51.55,"VAR":42.38,"VFC":14.01,"VIAB":30.62,"VLO":51.51,"VMC":61.21,"VNO":74.64,"VRSN":15.86,"VRTX":35.6,"VTR":23.83,"VZ":19.84,"WAG":41.31,"WAT":39.57,"WDC":16.94,"WEC":16.58,"WFC":28.52,"WFM":26.08,"WHR":64.22,"WIN":5.59,"WLP":73.03,"WM":26.02,"WMB":15.4,"WMT":37.21,"WY":16.78,"WYNN":43.85,"X":58.03,"XEC":37.89,"XEL":14.22,"XL":52.17,"XLNX":16.25,"XOM":54.33,"XRAY":29.17,"XRX":12.32,"YHOO":26.95,"YUM":19.63,"ZION":75.77,"ZMH":55.7,"_row":"2006/7/25"}
{"A":25.62,"AA":25.78,"AAPL":8.68,"ABC":19.06,"ABT":18.06,"ACE":44.46,"ACN":24.27,"ACT":22,"ADBE":26.89,"ADI":24.5,"ADM":35.97,"ADP":30.66,"ADS":50.69,"ADSK":31.64,"AEE":33.37,"AEP":25,"AES":19.53,"AET":37.74,"AFL":35.7,"AGN":53.43,"AIG":952.95,"AIV":24.36,"AIZ":42.9,"AKAM":30,"ALL":45.44,"ALTR":15.57,"ALXN":8.53,"AMAT":12.68,"AME":11.87,"AMGN":65.35,"AMP":37.94,"AMT":31.11,"AMZN":26.26,"AN":20.46,"AON":31.24,"APA":64.68,"APC":41.96,"APD":51.98,"APH":26.86,"ARG":31.58,"ATI":53.96,"AVB":84.47,"AVP":25.74,"AVY":44.5,"AXP":45.33,"AZO":87.55,"BA":65.88,"BAC":42.87,"BAX":34.69,"BBBY":33.53,"BBT":31.14,"BBY":37.4,"BCR":66.43,"BDX":54.16,"BEN":24.47,"BF.B":32.19,"BHI":73.76,"BIIB":40.97,"BK":30.33,"BLK":105.8,"BLL":17.77,"BMS":23.01,"BMY":18.25,"BRCM":20.79,"BRK.B":60.7,"BSX":17.06,"BTU":40.64,"BWA":13.98,"BXP":66.84,"C":419.78,"CA":17.64,"CAG":16.33,"CAH":36.01,"CAM":24,"CAT":57.33,"CB":42.63,"CBG":25.14,"CBS":21.45,"CCE":12.77,"CCI":33.21,"CCL":31.98,"CELG":48.91,"CERN":9.62,"CF":14.02,"CHK":26.67,"CHRW":38.6,"CI":34.41,"CINF":32.86,"CL":24.63,"CLX":46.24,"CMA":46.17,"CMCSA":19.34,"CME":71.11,"CMG":52.35,"CMI":24.97,"CMS":10.82,"CNP":9.28,"CNX":36.4,"COF":70.74,"COG":6.38,"COH":24.7,"COL":47.95,"COP":39.06,"COST":45.29,"CPB":28.64,"CRM":6.12,"CSC":47.59,"CSCO":16.5,"CSX":8.36,"CTAS":31.15,"CTL":22.05,"CTSH":15.7,"CTXS":31.76,"CVC":10.66,"CVS":30.13,"CVX":51.53,"D":28.34,"DD":29.6,"DE":31.02,"DGX":55.21,"DHI":18.47,"DHR":31.54,"DIS":25.78,"DISCA":6.92,"DLTR":8.66,"DNB":58.08,"DNR":16.56,"DO":48.03,"DOV":32.3,"DOW":28.15,"DRI":27.28,"DTE":29.35,"DTV":17,"DUK":35.4,"DVA":25.77,"DVN":58.55,"EA":47.8,"EBAY":24.43,"ECL":38.08,"ED":31.97,"EFX":29.67,"EIX":32.6,"EL":16.64,"EMC":10.07,"EMN":20.8,"EMR":30.57,"EOG":34.32,"EQR":33.47,"EQT":31.2,"ESRX":18.93,"ESS":86.91,"ESV":37.58,"ETFC":225.4,"ETN":25.51,"ETR":55.83,"EW":21.69,"EXC":42.37,"EXPD":41.92,"EXPE":19.22,"F":6.26,"FAST":14.93,"FCX":20.26,"FDO":19.51,"FDX":101.88,"FE":38.01,"FFIV":22.78,"FIS":18.48,"FISV":22.15,"FITB":30.97,"FLIR":11.49,"FLR":39.74,"FLS":15.93,"FMC":14.61,"FOSL":18.67,"FOXA":15.54,"FTI":14.55,"FTR":5.73,"GAS":26.53,"GCI":38.11,"GD":56.31,"GE":24.35,"GGP":28.91,"GHC":647.89,"GILD":15.59,"GIS":20.79,"GLW":16.38,"GMCR":2.86,"GME":18.62,"GNW":32.48,"GOOGL":192.94,"GPC":31.34,"GPS":14.59,"GRMN":37.05,"GS":134.72,"GT":10.17,"GWW":53.65,"HAL":29.18,"HAR":78.86,"HAS":15.18,"HBAN":18.84,"HCBK":9.76,"HCN":23.01,"HCP":17.19,"HD":27.57,"HES":49.72,"HIG":70.04,"HOG":46.99,"HON":30.91,"HOT":45.91,"HP":25.69,"HPQ":28.3,"HRB":17.27,"HRL":16.17,"HRS":30.6,"HSP":43.88,"HST":18.24,"HSY":45.4,"HUM":54.41,"IBM":65.46,"ICE":56.46,"IFF":31.31,"INTC":13.58,"INTU":30.3,"IP":25.16,"IPG":7.36,"IR":25.47,"IRM":18.79,"ISRG":111.44,"ITW":36.51,"IVZ":15.46,"JBL":19.83,"JCI":21.36,"JEC":39.52,"JNJ":48.06,"JNPR":13.35,"JOY":32.89,"JPM":36.83,"JWN":27.91,"K":38.52,"KEY":29.83,"KIM":26.31,"KLAC":32.78,"KMB":44.99,"KMX":17.19,"KO":17.48,"KR":20.22,"KSS":49.42,"KSU":23.26,"L":34.39,"LB":15.32,"LEG":15.63,"LEN":40.56,"LH":64.17,"LLL":64.94,"LLTC":23.78,"LLY":38.72,"LM":73.73,"LMT":60.16,"LNC":49.47,"LOW":25.17,"LRCX":38.2,"LUK":25.15,"LUV":17.35,"M":29.84,"MAC":48.66,"MAR":31.24,"MAS":20.74,"MAT":12.81,"MCD":26.46,"MCHP":22.67,"MCK":47.1,"MCO":49,"MDLZ":16.7,"MDT":42.63,"MET":44.19,"MHFI":44.85,"MHK":67.26,"MKC":28.89,"MMC":21.41,"MMM":55.71,"MNST":23,"MO":11.66,"MON":38.26,"MOS":13.86,"MRK":28.79,"MRO":22.29,"MS":47.72,"MSFT":20.21,"MSI":79.32,"MTB":92.23,"MU":15.33,"MUR":38.04,"MWV":18.69,"MYL":22.02,"NBL":23.04,"NBR":33.56,"NDAQ":26.66,"NE":27.51,"NEE":32.6,"NEM":46.54,"NFLX":19.03,"NFX":48.96,"NI":15.76,"NKE":17.78,"NOC":47.89,"NOV":26.29,"NRG":23.55,"NSC":33.9,"NTAP":29.54,"NTRS":48.15,"NU":16.66,"NUE":39.24,"NVDA":12.95,"NWL":20.17,"OI":15.36,"OKE":12.38,"OMC":37.92,"ORCL":14.25,"ORLY":28.8,"OXY":44.65,"PAYX":24.92,"PBCT":12.24,"PBI":25.72,"PCAR":28.37,"PCG":30.49,"PCL":24.03,"PCLN":26.59,"PCP":59.49,"PDCO":31.54,"PEG":25.03,"PEP":50.59,"PETM":21.96,"PFE":17.53,"PFG":44.68,"PG":45.03,"PGR":17.89,"PH":41.31,"PHM":28.93,"PKI":18.89,"PLD":38.69,"PLL":22.8,"PNC":56.48,"PNR":23.93,"PNW":28.89,"POM":15.67,"PPG":49.77,"PPL":23.86,"PRGO":14.94,"PRU":63.91,"PSA":60.47,"PVH":34.33,"PWR":14.82,"PX":47.09,"PXD":43.67,"QCOM":30.57,"R":42.83,"RAI":19.69,"RDC":32.92,"REGN":12.66,"RF":29.55,"RHI":27.56,"RHT":23.77,"RIG":78.81,"RL":54.02,"ROK":49.91,"ROP":41.79,"ROST":11.56,"RRC":26.29,"RSG":21.49,"RTN":37.07,"SBUX":31.81,"SCG":27.92,"SCHW":12.81,"SEE":19.25,"SHW":42.57,"SIAL":31.03,"SJM":33.78,"SLB":59.96,"SNA":33.1,"SNDK":45.01,"SO":22.93,"SPG":61.15,"SPLS":19.35,"SRCL":31.73,"SRE":36.14,"STI":65.03,"STJ":34,"STT":53.45,"STX":18.73,"STZ":24.56,"SWK":36.99,"SWN":16.62,"SWY":21.2,"SYK":41.47,"SYMC":15.19,"SYY":21.93,"T":19.63,"TAP":29.59,"TE":10.6,"TEG":33.31,"TGT":39.42,"THC":23.92,"TIF":27.54,"TJX":11.03,"TMK":24.75,"TMO":35.63,"TROW":31.3,"TRV":36.51,"TSCO":11.11,"TSN":13.11,"TSO":33.79,"TSS":16.31,"TWX":32.87,"TXN":25.11,"TXT":42.23,"TYC":36.94,"UA":10.17,"UNH":47.07,"UNM":14.55,"UNP":17.89,"UPS":53.66,"URBN":14.83,"USB":25.63,"UTX":51.34,"VAR":42.65,"VFC":13.59,"VIAB":30.88,"VLO":52.57,"VMC":60.3,"VNO":74.77,"VRSN":15.7,"VRTX":35.55,"VTR":23.81,"VZ":20.14,"WAG":40.97,"WAT":40.59,"WDC":16.3,"WEC":16.68,"WFC":28.58,"WFM":25.56,"WHR":63.72,"WIN":5.63,"WLP":72.69,"WM":25.76,"WMB":15.7,"WMT":36.38,"WY":17.12,"WYNN":41.9,"X":58.1,"XEC":38.42,"XEL":14.38,"XL":52.12,"XLNX":16.97,"XOM":55.04,"XRAY":29.43,"XRX":12.3,"YHOO":27.08,"YUM":19.56,"ZION":74.62,"ZMH":58.47,"_row":"2006/7/26"}
{"A":25.36,"AA":25.38,"AAPL":8.61,"ABC":19.04,"ABT":18.11,"ACE":43.46,"ACN":24.5,"ACT":22.02,"ADBE":26.47,"ADI":24.7,"ADM":36.21,"ADP":30.95,"ADS":49.91,"ADSK":31.4,"AEE":33.03,"AEP":24.88,"AES":19.31,"AET":31.4,"AFL":35.88,"AGN":53.06,"AIG":955.64,"AIV":24.35,"AIZ":41.88,"AKAM":36.83,"ALL":45.07,"ALTR":15.6,"ALXN":8.49,"AMAT":12.72,"AME":11.74,"AMGN":65.04,"AMP":37.45,"AMT":30.37,"AMZN":26.56,"AN":19.85,"AON":30.66,"APA":64.5,"APC":41.6,"APD":51.42,"APH":27.01,"ARG":31.69,"ATI":51.86,"AVB":84.78,"AVP":25.82,"AVY":44.61,"AXP":44.93,"AZO":86.38,"BA":64.9,"BAC":42.9,"BAX":34.64,"BBBY":33.59,"BBT":30.75,"BBY":37.55,"BCR":66.82,"BDX":53.5,"BEN":25.3,"BF.B":31.98,"BHI":73.86,"BIIB":41.33,"BK":30.08,"BLK":106.21,"BLL":17.9,"BMS":23.64,"BMY":16.88,"BRCM":21.64,"BRK.B":60.9,"BSX":17.75,"BTU":39.22,"BWA":14.34,"BXP":67.62,"C":417.84,"CA":17.43,"CAG":16.11,"CAH":35.78,"CAM":24.9,"CAT":57.81,"CB":41.53,"CBG":22.93,"CBS":21.59,"CCE":12.66,"CCI":33.54,"CCL":31.67,"CELG":46,"CERN":9.7,"CF":14.24,"CHK":26.79,"CHRW":37.32,"CI":31.52,"CINF":32.34,"CL":24.41,"CLX":46.85,"CMA":46.21,"CMCSA":20.23,"CME":70.37,"CMG":50.94,"CMI":24.63,"CMS":10.65,"CNP":9.36,"CNX":34.3,"COF":68.01,"COG":6.17,"COH":24.93,"COL":46.6,"COP":38.93,"COST":43.69,"CPB":28.71,"CRM":6.22,"CSC":47.34,"CSCO":16.27,"CSX":8.49,"CTAS":31.42,"CTL":22.68,"CTSH":15.63,"CTXS":31.22,"CVC":10.98,"CVS":30.12,"CVX":51.71,"D":28.19,"DD":29.24,"DE":30.96,"DGX":54.49,"DHI":18.29,"DHR":31.99,"DIS":25.67,"DISCA":6.9,"DLTR":8.59,"DNB":57.55,"DNR":16.14,"DO":46.89,"DOV":32.37,"DOW":25.33,"DRI":26.34,"DTE":28.94,"DTV":17.05,"DUK":35.08,"DVA":25.05,"DVN":57.81,"EA":46.84,"EBAY":23.7,"ECL":38.41,"ED":31.58,"EFX":29.45,"EIX":32.69,"EL":16.61,"EMC":9.98,"EMN":20.05,"EMR":30.53,"EOG":33.74,"EQR":33.48,"EQT":31.4,"ESRX":19.5,"ESS":86.91,"ESV":37.3,"ETFC":227.5,"ETN":25.14,"ETR":55.32,"EW":21.75,"EXC":41.38,"EXPD":40.34,"EXPE":18.92,"F":6.34,"FAST":14.58,"FCX":19.95,"FDO":19.23,"FDX":97.25,"FE":37.59,"FFIV":22.47,"FIS":18.07,"FISV":21.6,"FITB":30.67,"FLIR":11.64,"FLR":40.23,"FLS":15.8,"FMC":14.43,"FOSL":17.98,"FOXA":15.61,"FTI":14.18,"FTR":5.77,"GAS":26.64,"GCI":37.78,"GD":56.42,"GE":24.32,"GGP":28.91,"GHC":639.4,"GILD":15.3,"GIS":20.67,"GLW":16.17,"GMCR":2.81,"GME":18.62,"GNW":32.39,"GOOGL":191.39,"GPC":31.51,"GPS":14.19,"GRMN":34.85,"GS":135.52,"GT":10.21,"GWW":53.47,"HAL":29.49,"HAR":74.82,"HAS":14.81,"HBAN":18.71,"HCBK":9.78,"HCN":22.79,"HCP":17.19,"HD":27.03,"HES":48.74,"HIG":69.14,"HOG":47.08,"HON":30.92,"HOT":43.29,"HP":25.21,"HPQ":28.7,"HRB":17.13,"HRL":15.99,"HRS":34.12,"HSP":43.09,"HST":17.58,"HSY":44.7,"HUM":50.98,"IBM":65.73,"ICE":56.27,"IFF":31.1,"INTC":13.56,"INTU":30.04,"IP":24.97,"IPG":7.38,"IR":25.35,"IRM":20.81,"ISRG":99.3,"ITW":37.38,"IVZ":16,"JBL":19.31,"JCI":21.16,"JEC":40.42,"JNJ":48.45,"JNPR":13.27,"JOY":31.99,"JPM":36.87,"JWN":27.75,"K":37.63,"KEY":29.62,"KIM":26.43,"KLAC":33.03,"KMB":44.39,"KMX":16.92,"KO":17.43,"KR":20.12,"KSS":49.32,"KSU":23.27,"L":34.3,"LB":15.1,"LEG":15.57,"LEN":39.81,"LH":63.33,"LLL":62.86,"LLTC":24.92,"LLY":38.82,"LM":74.73,"LMT":60.99,"LNC":49.5,"LOW":24.91,"LRCX":39.41,"LUK":25.02,"LUV":17.64,"M":29.65,"MAC":48.66,"MAR":29.8,"MAS":20.56,"MAT":12.57,"MCD":26.68,"MCHP":22.74,"MCK":46.62,"MCO":48.9,"MDLZ":16.71,"MDT":42.55,"MET":43.93,"MHFI":45.09,"MHK":65.87,"MKC":28.67,"MMC":21.32,"MMM":56.26,"MNST":22.32,"MO":11.67,"MON":38.35,"MOS":13.83,"MRK":29.36,"MRO":21.96,"MS":48.17,"MSFT":19.79,"MSI":80.26,"MTB":91.56,"MU":15.49,"MUR":37.61,"MWV":18.77,"MYL":22.14,"NBL":22.66,"NBR":33.08,"NDAQ":27.05,"NE":26.94,"NEE":32.6,"NEM":44.35,"NFLX":20.22,"NFX":45.28,"NI":15.67,"NKE":17.55,"NOC":47.19,"NOV":26.89,"NRG":23.51,"NSC":35.43,"NTAP":28.64,"NTRS":47.75,"NU":16.76,"NUE":38.9,"NVDA":13.14,"NWL":21.34,"OI":14.6,"OKE":12.22,"OMC":38.57,"ORCL":14.1,"ORLY":28.36,"OXY":44.69,"PAYX":24.87,"PBCT":12.32,"PBI":25.75,"PCAR":28.13,"PCG":30.35,"PCL":23.8,"PCLN":26.39,"PCP":58.77,"PDCO":31.35,"PEG":24.61,"PEP":49.69,"PETM":21.73,"PFE":17.91,"PFG":44.38,"PG":44.85,"PGR":17.57,"PH":41.05,"PHM":28.07,"PKI":18.36,"PLD":38.42,"PLL":22.78,"PNC":56.64,"PNR":23.45,"PNW":28.76,"POM":15.63,"PPG":48.74,"PPL":23.94,"PRGO":14.78,"PRU":63.53,"PSA":60.93,"PVH":33.14,"PWR":15.06,"PX":46.09,"PXD":43.4,"QCOM":30.17,"R":40.18,"RAI":19.45,"RDC":32.23,"REGN":13.53,"RF":29.15,"RHI":27.44,"RHT":23.87,"RIG":77.54,"RL":53.37,"ROK":51.11,"ROP":41.6,"ROST":11.21,"RRC":25.67,"RSG":21.77,"RTN":36.42,"SBUX":31.4,"SCG":27.65,"SCHW":13.19,"SEE":19.05,"SHW":42.22,"SIAL":30.77,"SJM":33.52,"SLB":59.89,"SNA":33.67,"SNDK":45.59,"SO":22.93,"SPG":60.89,"SPLS":18.83,"SRCL":30.53,"SRE":36.15,"STI":65.04,"STJ":33.46,"STT":53.11,"STX":18.57,"STZ":24.68,"SWK":36.08,"SWN":16.36,"SWY":21.29,"SYK":41.13,"SYMC":16.57,"SYY":21.11,"T":19.75,"TAP":29.18,"TE":10.39,"TEG":33,"TGT":39.61,"THC":23.84,"TIF":26.99,"TJX":10.87,"TMK":24.7,"TMO":35.93,"TROW":32.98,"TRV":36.4,"TSCO":10.73,"TSN":12.94,"TSO":32.96,"TSS":16.35,"TWX":33.03,"TXN":25.16,"TXT":41.61,"TYC":37.26,"UA":9.91,"UNH":46.07,"UNM":14.27,"UNP":18.03,"UPS":54.15,"URBN":14.42,"USB":25.45,"UTX":51.22,"VAR":45.08,"VFC":13.42,"VIAB":31.27,"VLO":52,"VMC":59.04,"VNO":74.49,"VRSN":15.3,"VRTX":33.37,"VTR":23.75,"VZ":20.07,"WAG":40.9,"WAT":40.03,"WDC":16.16,"WEC":16.64,"WFC":28.26,"WFM":25.63,"WHR":63.12,"WIN":5.91,"WLP":72.05,"WM":25.59,"WMB":15.58,"WMT":36.26,"WY":17.23,"WYNN":39.94,"X":57.32,"XEC":38.04,"XEL":14.19,"XL":50.94,"XLNX":16.98,"XOM":54.93,"XRAY":29.47,"XRX":12.14,"YHOO":26.7,"YUM":19.52,"ZION":73.54,"ZMH":59.2,"_row":"2006/7/27"}
{"A":25.72,"AA":25.74,"AAPL":8.91,"ABC":19.04,"ABT":18.34,"ACE":43.57,"ACN":24.81,"ACT":22.42,"ADBE":27.63,"ADI":25.52,"ADM":37.14,"ADP":31.59,"ADS":51.39,"ADSK":32.41,"AEE":33.42,"AEP":25.23,"AES":19.35,"AET":30.38,"AFL":36.33,"AGN":52.62,"AIG":963.55,"AIV":24.68,"AIZ":42.18,"AKAM":36.59,"ALL":45.17,"ALTR":15.99,"ALXN":8.61,"AMAT":13.13,"AME":11.99,"AMGN":64.84,"AMP":38.12,"AMT":32.18,"AMZN":27.17,"AN":20.08,"AON":31.01,"APA":65.35,"APC":42.08,"APD":52.43,"APH":27.37,"ARG":32.25,"ATI":54.87,"AVB":85.89,"AVP":26.3,"AVY":45.45,"AXP":45.71,"AZO":87.15,"BA":65.06,"BAC":43.44,"BAX":34.61,"BBBY":33.78,"BBT":31.4,"BBY":38.73,"BCR":67.35,"BDX":56,"BEN":26.4,"BF.B":32.27,"BHI":71.17,"BIIB":41.84,"BK":30.42,"BLK":107.4,"BLL":17.82,"BMS":24.02,"BMY":17.18,"BRCM":22.61,"BRK.B":60.86,"BSX":17.5,"BTU":39.9,"BWA":14.45,"BXP":69.15,"C":426.85,"CA":17.65,"CAG":16.48,"CAH":36.23,"CAM":24.71,"CAT":58.21,"CB":41.46,"CBG":23.3,"CBS":21.93,"CCE":12.75,"CCI":34.25,"CCL":31.73,"CELG":46.97,"CERN":9.93,"CF":14.95,"CHK":27.56,"CHRW":39.54,"CI":30.27,"CINF":32.56,"CL":24.72,"CLX":47.04,"CMA":46.93,"CMCSA":20.49,"CME":71.66,"CMG":50.13,"CMI":25.5,"CMS":10.78,"CNP":9.39,"CNX":35.2,"COF":69.84,"COG":6.29,"COH":25.45,"COL":46.22,"COP":38.9,"COST":44.16,"CPB":29.01,"CRM":6.33,"CSC":47.98,"CSCO":16.63,"CSX":8.55,"CTAS":31.56,"CTL":22.96,"CTSH":16.14,"CTXS":31.61,"CVC":11.08,"CVS":29.75,"CVX":50.43,"D":28.32,"DD":29.51,"DE":31.54,"DGX":54.39,"DHI":19,"DHR":32.33,"DIS":26.1,"DISCA":6.89,"DLTR":8.8,"DNB":57.86,"DNR":16.14,"DO":46.64,"DOV":32.99,"DOW":25.7,"DRI":26.74,"DTE":28.63,"DTV":17.38,"DUK":35.25,"DVA":25.08,"DVN":58.13,"EA":46.82,"EBAY":24.43,"ECL":39.07,"ED":31.83,"EFX":30.17,"EIX":32.82,"EL":17.06,"EMC":10.08,"EMN":19.93,"EMR":30.68,"EOG":34.43,"EQR":34.01,"EQT":31.62,"ESRX":19.12,"ESS":87.62,"ESV":37.52,"ETFC":232.5,"ETN":25.62,"ETR":55.58,"EW":21.99,"EXC":41.5,"EXPD":42.3,"EXPE":18.65,"F":6.39,"FAST":15.01,"FCX":20.51,"FDO":19.6,"FDX":100.57,"FE":38,"FFIV":22.9,"FIS":18.3,"FISV":21.81,"FITB":31.38,"FLIR":11.69,"FLR":40.38,"FLS":15.97,"FMC":14.61,"FOSL":18.2,"FOXA":15.75,"FTI":14.64,"FTR":5.85,"GAS":26.95,"GCI":38.28,"GD":55.71,"GE":24.6,"GGP":29.3,"GHC":649.01,"GILD":15.62,"GIS":20.8,"GLW":16.92,"GMCR":2.85,"GME":19.24,"GNW":31.98,"GOOGL":194.25,"GPC":31.67,"GPS":14.68,"GRMN":34.69,"GS":138.68,"GT":10.48,"GWW":53.85,"HAL":29.73,"HAR":76.76,"HAS":15.13,"HBAN":19.07,"HCBK":9.85,"HCN":23.04,"HCP":17.36,"HD":27.49,"HES":48.4,"HIG":70.38,"HOG":48.22,"HON":31.14,"HOT":43.87,"HP":25.08,"HPQ":28.63,"HRB":17.24,"HRL":16.25,"HRS":35.56,"HSP":43.84,"HST":17.6,"HSY":45.27,"HUM":49.64,"IBM":66.43,"ICE":58.21,"IFF":31.26,"INTC":14.11,"INTU":30.16,"IP":25.73,"IPG":7.53,"IR":25.04,"IRM":21.08,"ISRG":101.54,"ITW":37.56,"IVZ":16.18,"JBL":19.61,"JCI":21.54,"JEC":40.83,"JNJ":48.73,"JNPR":13.61,"JOY":33.69,"JPM":37.51,"JWN":28.42,"K":38.09,"KEY":30.27,"KIM":26.88,"KLAC":34.9,"KMB":44.95,"KMX":17.16,"KO":17.51,"KR":20.14,"KSS":50.19,"KSU":23.66,"L":34.32,"LB":15.53,"LEG":15.89,"LEN":40.79,"LH":64.07,"LLL":63.51,"LLTC":25.6,"LLY":39.69,"LM":75.73,"LMT":61.85,"LNC":50.29,"LOW":25.13,"LRCX":40.86,"LUK":25.28,"LUV":17.64,"M":30.28,"MAC":49.2,"MAR":30.24,"MAS":21.17,"MAT":12.85,"MCD":27.11,"MCHP":23.09,"MCK":47.92,"MCO":50.18,"MDLZ":16.9,"MDT":43.14,"MET":44.52,"MHFI":45.91,"MHK":69.96,"MKC":28.85,"MMC":21.82,"MMM":56.88,"MNST":22.39,"MO":11.79,"MON":39.04,"MOS":14.16,"MRK":29.46,"MRO":21.92,"MS":49.04,"MSFT":20.11,"MSI":81.64,"MTB":93.46,"MU":15.82,"MUR":36.63,"MWV":18.86,"MYL":21.74,"NBL":23.04,"NBR":33.47,"NDAQ":27.84,"NE":26.89,"NEE":32.45,"NEM":45.22,"NFLX":20.85,"NFX":45.65,"NI":15.76,"NKE":17.76,"NOC":47.1,"NOV":27.39,"NRG":23.97,"NSC":35.84,"NTAP":29.24,"NTRS":48.53,"NU":16.83,"NUE":39.96,"NVDA":14.5,"NWL":21.33,"OI":14.8,"OKE":12.47,"OMC":38.24,"ORCL":14.29,"ORLY":28.04,"OXY":44.66,"PAYX":25.47,"PBCT":12.4,"PBI":25.93,"PCAR":28.96,"PCG":30.71,"PCL":24.24,"PCLN":27.1,"PCP":58.95,"PDCO":31.75,"PEG":24.85,"PEP":50.2,"PETM":21.84,"PFE":18.23,"PFG":44.75,"PG":45.15,"PGR":17.78,"PH":41.51,"PHM":28.24,"PKI":16.42,"PLD":39.15,"PLL":22.87,"PNC":58.13,"PNR":24.19,"PNW":28.95,"POM":15.64,"PPG":49.31,"PPL":24.12,"PRGO":15.1,"PRU":64.52,"PSA":61.84,"PVH":34.38,"PWR":15.86,"PX":46.16,"PXD":43.34,"QCOM":31.28,"R":41.84,"RAI":19.55,"RDC":31.75,"REGN":13.8,"RF":29.67,"RHI":27.93,"RHT":24.13,"RIG":77.62,"RL":54.94,"ROK":51.58,"ROP":43.24,"ROST":11.39,"RRC":26.1,"RSG":21.89,"RTN":36.22,"SBUX":31.82,"SCG":27.42,"SCHW":13.58,"SEE":19.5,"SHW":43.16,"SIAL":31.65,"SJM":33.55,"SLB":58.59,"SNA":34.72,"SNDK":46.38,"SO":22.95,"SPG":61.74,"SPLS":18.52,"SRCL":33.72,"SRE":36.44,"STI":66.82,"STJ":34.96,"STT":54.66,"STX":19.22,"STZ":24.45,"SWK":36.48,"SWN":16.47,"SWY":21.29,"SYK":42.32,"SYMC":16.75,"SYY":21.43,"T":20.01,"TAP":29.3,"TE":10.58,"TEG":33.19,"TGT":39.93,"THC":23.68,"TIF":27.21,"TJX":11.04,"TMK":24.78,"TMO":36.47,"TROW":34.15,"TRV":37.31,"TSCO":10.85,"TSN":13.32,"TSO":33.39,"TSS":16.64,"TWX":33.28,"TXN":25.04,"TXT":42.01,"TYC":37.79,"UA":10.2,"UNH":44.57,"UNM":14.21,"UNP":18.34,"UPS":55.38,"URBN":14.7,"USB":25.73,"UTX":51.65,"VAR":45.04,"VFC":13.67,"VIAB":32.49,"VLO":53.27,"VMC":59.62,"VNO":75.83,"VRSN":15.28,"VRTX":34.25,"VTR":24.39,"VZ":20.32,"WAG":40.44,"WAT":40.59,"WDC":17.27,"WEC":16.75,"WFC":29.21,"WFM":26.36,"WHR":63.74,"WIN":6,"WLP":70.31,"WM":25.91,"WMB":15.53,"WMT":37.03,"WY":17.14,"WYNN":40.65,"X":57.85,"XEC":38.01,"XEL":14.31,"XL":51.06,"XLNX":16.85,"XOM":55.37,"XRAY":30.06,"XRX":12.5,"YHOO":27.47,"YUM":19.31,"ZION":75.5,"ZMH":61.41,"_row":"2006/7/28"}
{"A":26.2,"AA":25.93,"AAPL":9.23,"ABC":19.04,"ABT":18.32,"ACE":43.07,"ACN":25.1,"ACT":22.39,"ADBE":28.51,"ADI":25.58,"ADM":37.55,"ADP":31.48,"ADS":51.32,"ADSK":34.11,"AEE":33.22,"AEP":25.05,"AES":19.33,"AET":29.74,"AFL":36.31,"AGN":52.64,"AIG":959.91,"AIV":24.47,"AIZ":41.87,"AKAM":39.63,"ALL":45.01,"ALTR":15.96,"ALXN":8.59,"AMAT":13.28,"AME":11.95,"AMGN":65.45,"AMP":38.17,"AMT":32.44,"AMZN":26.89,"AN":19.7,"AON":30.86,"APA":66.34,"APC":43.3,"APD":52.6,"APH":27.2,"ARG":32.04,"ATI":55.74,"AVB":85.8,"AVP":23.24,"AVY":45.22,"AXP":45.6,"AZO":87.87,"BA":63.83,"BAC":43.33,"BAX":34.86,"BBBY":33.48,"BBT":31.05,"BBY":38.57,"BCR":66.81,"BDX":56.43,"BEN":26.53,"BF.B":32.44,"BHI":73.04,"BIIB":42.05,"BK":30.21,"BLK":106.72,"BLL":17.8,"BMS":23.94,"BMY":16.83,"BRCM":22.62,"BRK.B":60.94,"BSX":17.01,"BTU":43.28,"BWA":14.4,"BXP":69.35,"C":426.67,"CA":18.18,"CAG":16.3,"CAH":35.78,"CAM":25.2,"CAT":57.93,"CB":41.71,"CBG":23.53,"CBS":22.08,"CCE":12.7,"CCI":34.9,"CCL":31.14,"CELG":47.89,"CERN":10.12,"CF":15.3,"CHK":28.16,"CHRW":39.01,"CI":30.14,"CINF":32.65,"CL":24.58,"CLX":46.79,"CMA":47.1,"CMCSA":20.44,"CME":72.87,"CMG":52.5,"CMI":25.81,"CMS":10.72,"CNP":9.46,"CNX":37.89,"COF":69.53,"COG":6.45,"COH":25.97,"COL":46.36,"COP":39.29,"COST":44.92,"CPB":28.94,"CRM":6.43,"CSC":48.02,"CSCO":16.44,"CSX":8.58,"CTAS":31.02,"CTL":23.42,"CTSH":16.37,"CTXS":31.77,"CVC":11.11,"CVS":29.87,"CVX":50.22,"D":28.28,"DD":29.16,"DE":30.97,"DGX":55.04,"DHI":18.66,"DHR":32.14,"DIS":26.09,"DISCA":6.81,"DLTR":8.87,"DNB":58.53,"DNR":17.14,"DO":47.77,"DOV":32.86,"DOW":26.11,"DRI":26.7,"DTE":28.75,"DTV":17.05,"DUK":35.07,"DVA":25.01,"DVN":59.32,"EA":47.11,"EBAY":24.07,"ECL":38.92,"ED":31.75,"EFX":29.61,"EIX":32.63,"EL":16.96,"EMC":9.99,"EMN":19.78,"EMR":31.29,"EOG":35.43,"EQR":33.74,"EQT":31.72,"ESRX":19.26,"ESS":87.84,"ESV":38.95,"ETFC":233.1,"ETN":25.3,"ETR":55.22,"EW":22.12,"EXC":41.18,"EXPD":41.75,"EXPE":18.78,"F":6.23,"FAST":15.13,"FCX":21.15,"FDO":19.81,"FDX":100.01,"FE":37.97,"FFIV":23.17,"FIS":18.08,"FISV":21.83,"FITB":31.09,"FLIR":11.48,"FLR":40.53,"FLS":15.93,"FMC":14.46,"FOSL":18.16,"FOXA":15.75,"FTI":14.96,"FTR":5.81,"GAS":26.83,"GCI":38.11,"GD":55.51,"GE":24.35,"GGP":28.95,"GHC":658.1,"GILD":15.38,"GIS":20.63,"GLW":16.87,"GMCR":2.93,"GME":18.96,"GNW":32.7,"GOOGL":193.49,"GPC":31.38,"GPS":14.88,"GRMN":35.63,"GS":139.63,"GT":10.91,"GWW":53.85,"HAL":30.42,"HAR":76.93,"HAS":14.89,"HBAN":18.98,"HCBK":9.8,"HCN":23.01,"HCP":17.36,"HD":27.58,"HES":49.78,"HIG":69.83,"HOG":48.53,"HON":31.5,"HOT":43.9,"HP":25.68,"HPQ":28.45,"HRB":17.12,"HRL":16.2,"HRS":36.03,"HSP":43.69,"HST":17.32,"HSY":44.45,"HUM":53.86,"IBM":66.82,"ICE":58.83,"IFF":31.31,"INTC":13.97,"INTU":29.89,"IP":26.07,"IPG":7.54,"IR":25,"IRM":21.54,"ISRG":95.2,"ITW":37.63,"IVZ":16.16,"JBL":19.79,"JCI":21.65,"JEC":41.49,"JNJ":48.44,"JNPR":13.39,"JOY":33.58,"JPM":37.63,"JWN":28.81,"K":37.92,"KEY":29.96,"KIM":26.77,"KLAC":34.76,"KMB":45.03,"KMX":17.4,"KO":17.5,"KR":20.09,"KSS":51.48,"KSU":23.97,"L":35.1,"LB":15.62,"LEG":15.53,"LEN":40.14,"LH":64.42,"LLL":62.74,"LLTC":25.6,"LLY":39.59,"LM":73.93,"LMT":61.23,"LNC":50,"LOW":24.82,"LRCX":41.38,"LUK":25.21,"LUV":17.48,"M":30.24,"MAC":49.37,"MAR":30.11,"MAS":21.05,"MAT":12.97,"MCD":27.18,"MCHP":22.92,"MCK":47.21,"MCO":49.11,"MDLZ":16.76,"MDT":43.16,"MET":43.97,"MHFI":46.63,"MHK":69.02,"MKC":29.04,"MMC":21.4,"MMM":56.79,"MNST":23,"MO":11.68,"MON":38.56,"MOS":14.42,"MRK":28.85,"MRO":22.24,"MS":49.24,"MSFT":19.95,"MSI":82.62,"MTB":92.81,"MU":15.59,"MUR":36.8,"MWV":18.8,"MYL":21.7,"NBL":23.45,"NBR":34.77,"NDAQ":26.63,"NE":27.3,"NEE":32.55,"NEM":44.96,"NFLX":20.69,"NFX":46.38,"NI":15.57,"NKE":17.56,"NOC":47.36,"NOV":28.03,"NRG":23.7,"NSC":35.56,"NTAP":29.06,"NTRS":47.96,"NU":16.9,"NUE":40.43,"NVDA":14.16,"NWL":21.22,"OI":15.13,"OKE":12.32,"OMC":37.9,"ORCL":14.2,"ORLY":28.35,"OXY":45.15,"PAYX":25.26,"PBCT":12.28,"PBI":25.8,"PCAR":29.01,"PCG":30.67,"PCL":23.87,"PCLN":26.88,"PCP":59.16,"PDCO":31.12,"PEG":24.27,"PEP":50.39,"PETM":21.82,"PFE":18.15,"PFG":44.68,"PG":44.66,"PGR":17.55,"PH":41.9,"PHM":27.44,"PKI":16.45,"PLD":38.97,"PLL":23.08,"PNC":58.03,"PNR":24.39,"PNW":28.77,"POM":15.64,"PPG":48.93,"PPL":23.79,"PRGO":15.15,"PRU":64.46,"PSA":62.15,"PVH":34.69,"PWR":15.96,"PX":46.49,"PXD":44.34,"QCOM":30.82,"R":42.19,"RAI":19.52,"RDC":32.65,"REGN":13.66,"RF":29.45,"RHI":27.81,"RHT":23.68,"RIG":78.57,"RL":54.59,"ROK":51.13,"ROP":43.22,"ROST":11.39,"RRC":27.43,"RSG":21.75,"RTN":36.36,"SBUX":32,"SCG":27.21,"SCHW":13.59,"SEE":19.64,"SHW":43.58,"SIAL":31.75,"SJM":33.04,"SLB":60.02,"SNA":34.5,"SNDK":45.9,"SO":22.91,"SPG":61.53,"SPLS":18.42,"SRCL":33.59,"SRE":36.29,"STI":66.19,"STJ":34.48,"STT":54.47,"STX":19.02,"STZ":24.46,"SWK":36.54,"SWN":17.2,"SWY":21.24,"SYK":41.77,"SYMC":16.68,"SYY":21.21,"T":19.96,"TAP":29.62,"TE":10.5,"TEG":32.91,"TGT":39.47,"THC":23.68,"TIF":27.45,"TJX":10.99,"TMK":24.63,"TMO":36.28,"TROW":34.9,"TRV":37.04,"TSCO":11,"TSN":12.94,"TSO":34.01,"TSS":16.67,"TWX":33.62,"TXN":25.41,"TXT":41.61,"TYC":37.59,"UA":10.04,"UNH":44.55,"UNM":14.16,"UNP":18.29,"UPS":54.51,"URBN":14.62,"USB":25.73,"UTX":51.68,"VAR":45.32,"VFC":13.58,"VIAB":32.1,"VLO":53.51,"VMC":58.09,"VNO":75.44,"VRSN":15.23,"VRTX":33.52,"VTR":24.31,"VZ":20.38,"WAG":40.31,"WAT":40.68,"WDC":16.97,"WEC":16.65,"WFC":29.18,"WFM":26.29,"WHR":62.87,"WIN":6.13,"WLP":69.77,"WM":25.64,"WMB":15.79,"WMT":37.07,"WY":17.16,"WYNN":40.59,"X":58.65,"XEC":38.99,"XEL":14.22,"XL":49.97,"XLNX":16.84,"XOM":55.98,"XRAY":29.97,"XRX":12.36,"YHOO":27.14,"YUM":19.31,"ZION":74.46,"ZMH":61.78,"_row":"2006/7/31"}
{"A":25.84,"AA":25.36,"AAPL":9.13,"ABC":19.05,"ABT":18.22,"ACE":42.79,"ACN":24.44,"ACT":22.25,"ADBE":28.34,"ADI":25.01,"ADM":37.47,"ADP":31,"ADS":50.53,"ADSK":32.98,"AEE":33.55,"AEP":25.25,"AES":19.33,"AET":29.26,"AFL":36.19,"AGN":52.3,"AIG":954.85,"AIV":24.43,"AIZ":41.51,"AKAM":38.41,"ALL":44.16,"ALTR":15.63,"ALXN":8.62,"AMAT":13.03,"AME":11.79,"AMGN":65.77,"AMP":38.21,"AMT":32.19,"AMZN":26.32,"AN":19.5,"AON":30.25,"APA":65.66,"APC":44.5,"APD":52.15,"APH":26.59,"ARG":31.65,"ATI":54.08,"AVB":85.23,"AVP":23,"AVY":44.81,"AXP":45.64,"AZO":87.15,"BA":64.45,"BAC":43.33,"BAX":35.56,"BBBY":33.22,"BBT":31.28,"BBY":38.03,"BCR":66.7,"BDX":56,"BEN":26.27,"BF.B":32.34,"BHI":73.04,"BIIB":41.03,"BK":29.97,"BLK":105.15,"BLL":17.47,"BMS":23.7,"BMY":16.71,"BRCM":21.6,"BRK.B":60.91,"BSX":17.26,"BTU":43.49,"BWA":14.04,"BXP":68.98,"C":428.44,"CA":18,"CAG":16.32,"CAH":35.67,"CAM":25.2,"CAT":56.99,"CB":40.53,"CBG":22.88,"CBS":21.59,"CCE":12.8,"CCI":34.93,"CCL":30.45,"CELG":46.64,"CERN":10.1,"CF":14.89,"CHK":28.2,"CHRW":37.98,"CI":30.6,"CINF":32.56,"CL":24.25,"CLX":45.79,"CMA":46.73,"CMCSA":20.33,"CME":72.9,"CMG":52,"CMI":25.72,"CMS":10.81,"CNP":9.45,"CNX":37.85,"COF":70.75,"COG":6.56,"COH":26.68,"COL":46,"COP":39.31,"COST":44.48,"CPB":29.06,"CRM":6.2,"CSC":47.2,"CSCO":16.07,"CSX":8.45,"CTAS":30.68,"CTL":23.21,"CTSH":15.88,"CTXS":30.78,"CVC":10.83,"CVS":29.94,"CVX":50.58,"D":28.33,"DD":28.84,"DE":30.46,"DGX":55.13,"DHI":18.42,"DHR":31.48,"DIS":25.79,"DISCA":6.78,"DLTR":8.72,"DNB":57.96,"DNR":17.21,"DO":47.9,"DOV":32.53,"DOW":25.88,"DRI":26.43,"DTE":28.86,"DTV":16.99,"DUK":35.65,"DVA":24.5,"DVN":59.43,"EA":46.52,"EBAY":23.65,"ECL":38.79,"ED":31.73,"EFX":29.05,"EIX":33.21,"EL":16.73,"EMC":9.57,"EMN":19.61,"EMR":31.52,"EOG":34.13,"EQR":33.67,"EQT":31.71,"ESRX":19.12,"ESS":87.47,"ESV":39.04,"ETFC":224.4,"ETN":25.11,"ETR":55.79,"EW":22.04,"EXC":41.91,"EXPD":37.24,"EXPE":18.28,"F":6.15,"FAST":14.79,"FCX":21.37,"FDO":19.83,"FDX":98.58,"FE":38.69,"FFIV":22.42,"FIS":17.81,"FISV":21.44,"FITB":31.15,"FLIR":11.22,"FLR":39.84,"FLS":15.83,"FMC":14.29,"FOSL":17.91,"FOXA":15.74,"FTI":15.1,"FTR":5.8,"GAS":27.28,"GCI":38.37,"GD":55.4,"GE":24.26,"GGP":28.5,"GHC":652.98,"GILD":15.18,"GIS":20.67,"GLW":16.1,"GMCR":2.87,"GME":18.44,"GNW":32.61,"GOOGL":187.94,"GPC":31.06,"GPS":14.49,"GRMN":33.76,"GS":138.26,"GT":11.03,"GWW":53.56,"HAL":30.75,"HAR":76.52,"HAS":14.64,"HBAN":19.05,"HCBK":9.79,"HCN":23.17,"HCP":17.16,"HD":27.13,"HES":49.75,"HIG":69.71,"HOG":48.34,"HON":31.54,"HOT":44.24,"HP":25.43,"HPQ":28.23,"HRB":17.15,"HRL":16.25,"HRS":34.79,"HSP":42.97,"HST":17.57,"HSY":44.48,"HUM":54.17,"IBM":65.72,"ICE":58.36,"IFF":31.14,"INTC":13.7,"INTU":28.97,"IP":25.28,"IPG":7.55,"IR":24.64,"IRM":20.44,"ISRG":96.41,"ITW":37.01,"IVZ":15.98,"JBL":19.29,"JCI":21.38,"JEC":40.74,"JNJ":48.54,"JNPR":13.23,"JOY":32.7,"JPM":37.54,"JWN":28.56,"K":37.64,"KEY":30.14,"KIM":26.62,"KLAC":34.16,"KMB":44.93,"KMX":17.2,"KO":17.43,"KR":19.84,"KSS":51.46,"KSU":22.63,"L":35.57,"LB":15.46,"LEG":15.24,"LEN":40.54,"LH":64.03,"LLL":61.47,"LLTC":25.08,"LLY":39.26,"LM":72.89,"LMT":61.78,"LNC":49.83,"LOW":24.65,"LRCX":39.29,"LUK":25.06,"LUV":17.05,"M":29.64,"MAC":48.67,"MAR":30.09,"MAS":20.85,"MAT":12.9,"MCD":26.94,"MCHP":22.43,"MCK":47.32,"MCO":48.42,"MDLZ":16.79,"MDT":43.11,"MET":44.52,"MHFI":46.73,"MHK":67.71,"MKC":29.34,"MMC":21.22,"MMM":56.39,"MNST":22.49,"MO":11.66,"MON":38.7,"MOS":14.06,"MRK":29.24,"MRO":22.22,"MS":48.83,"MSFT":19.89,"MSI":81.61,"MTB":92.25,"MU":15.38,"MUR":37.13,"MWV":18.49,"MYL":22.07,"NBL":23.62,"NBR":34.86,"NDAQ":25.26,"NE":27.28,"NEE":32.75,"NEM":45.9,"NFLX":20.5,"NFX":45.63,"NI":15.72,"NKE":17.49,"NOC":47.24,"NOV":28.01,"NRG":23.38,"NSC":34.47,"NTAP":28.73,"NTRS":47.47,"NU":17.16,"NUE":39.22,"NVDA":13.59,"NWL":20.97,"OI":14.81,"OKE":12.43,"OMC":37.6,"ORCL":13.97,"ORLY":28.35,"OXY":45.16,"PAYX":24.53,"PBCT":12.2,"PBI":25.68,"PCAR":28.88,"PCG":30.88,"PCL":23.72,"PCLN":26.01,"PCP":58.67,"PDCO":31.02,"PEG":24.98,"PEP":50.23,"PETM":21.46,"PFE":18.15,"PFG":43.78,"PG":44.45,"PGR":17.32,"PH":41.85,"PHM":27.52,"PKI":16.42,"PLD":39.17,"PLL":23.07,"PNC":57.83,"PNR":24.44,"PNW":29.13,"POM":15.9,"PPG":48.61,"PPL":24.19,"PRGO":15.05,"PRU":64.28,"PSA":61.99,"PVH":34.21,"PWR":16.11,"PX":45.92,"PXD":44.29,"QCOM":30.13,"R":40.9,"RAI":19.43,"RDC":32.92,"REGN":13.21,"RF":29.68,"RHI":27.65,"RHT":22.96,"RIG":79.68,"RL":53.29,"ROK":51.43,"ROP":43.44,"ROST":11.13,"RRC":27.63,"RSG":21.81,"RTN":36.11,"SBUX":30.82,"SCG":27.44,"SCHW":13.62,"SEE":19.71,"SHW":42.35,"SIAL":31.54,"SJM":32.87,"SLB":60,"SNA":34.41,"SNDK":45.04,"SO":23.16,"SPG":60.71,"SPLS":18.11,"SRCL":33.04,"SRE":36.52,"STI":65.86,"STJ":34.95,"STT":53.87,"STX":18.42,"STZ":24.41,"SWK":36.55,"SWN":18.74,"SWY":21.21,"SYK":41.99,"SYMC":16.42,"SYY":21.14,"T":19.81,"TAP":27.98,"TE":10.57,"TEG":33.42,"TGT":39.23,"THC":23.24,"TIF":26.67,"TJX":11.12,"TMK":24.61,"TMO":36.41,"TROW":34.62,"TRV":36.51,"TSCO":10.7,"TSN":12.59,"TSO":33.92,"TSS":16.71,"TWX":33.11,"TXN":24.87,"TXT":41.44,"TYC":37.38,"UA":9.75,"UNH":44.54,"UNM":14.47,"UNP":17.89,"UPS":54.43,"URBN":14.14,"USB":25.65,"UTX":51.26,"VAR":44.44,"VFC":13.52,"VIAB":31.72,"VLO":53.19,"VMC":61.12,"VNO":75.23,"VRSN":15.23,"VRTX":32.51,"VTR":24.56,"VZ":20.04,"WAG":40.25,"WAT":40.26,"WDC":16.72,"WEC":16.94,"WFC":29.26,"WFM":23.2,"WHR":61.37,"WIN":6.02,"WLP":70.29,"WM":25.2,"WMB":15.91,"WMT":36.73,"WY":16.89,"WYNN":39.13,"X":57.46,"XEC":39.55,"XEL":14.33,"XL":49.1,"XLNX":16.59,"XOM":56.34,"XRAY":29.83,"XRX":12.48,"YHOO":26.94,"YUM":19.36,"ZION":74.19,"ZMH":62.72,"_row":"2006/8/1"}
{"A":25.91,"AA":25.8,"AAPL":9.26,"ABC":19.13,"ABT":18.08,"ACE":42.67,"ACN":24.67,"ACT":22.73,"ADBE":32.28,"ADI":24.96,"ADM":36.58,"ADP":32.23,"ADS":51.66,"ADSK":32.75,"AEE":33.45,"AEP":25.55,"AES":19.22,"AET":30.68,"AFL":35.54,"AGN":53.45,"AIG":953.74,"AIV":24.47,"AIZ":41.7,"AKAM":38.66,"ALL":43.87,"ALTR":15.87,"ALXN":8.52,"AMAT":13.13,"AME":11.99,"AMGN":66.44,"AMP":39.37,"AMT":32.63,"AMZN":26.09,"AN":19.51,"AON":30.55,"APA":65.85,"APC":44.58,"APD":53.18,"APH":27.29,"ARG":32.42,"ATI":54.85,"AVB":84.83,"AVP":21.69,"AVY":45.02,"AXP":45.35,"AZO":87.85,"BA":64.82,"BAC":43.69,"BAX":35.17,"BBBY":33.76,"BBT":31.07,"BBY":38.64,"BCR":66.91,"BDX":56.12,"BEN":26.58,"BF.B":32.49,"BHI":72.63,"BIIB":42.17,"BK":30.2,"BLK":105.1,"BLL":17.69,"BMS":23.82,"BMY":16.63,"BRCM":22.04,"BRK.B":60.82,"BSX":17.62,"BTU":44.56,"BWA":14.17,"BXP":68.84,"C":430.29,"CA":18.88,"CAG":16.43,"CAH":35.53,"CAM":25.33,"CAT":57.84,"CB":40.49,"CBG":22.9,"CBS":21.85,"CCE":13.01,"CCI":34.95,"CCL":30.79,"CELG":46.53,"CERN":10.32,"CF":14.46,"CHK":28.4,"CHRW":38.83,"CI":33.72,"CINF":32.77,"CL":24.45,"CLX":46.59,"CMA":46.71,"CMCSA":20.72,"CME":71.91,"CMG":52.25,"CMI":25.76,"CMS":10.71,"CNP":9.33,"CNX":38.81,"COF":71.45,"COG":6.7,"COH":26.53,"COL":46.03,"COP":39.52,"COST":44.64,"CPB":29,"CRM":6.33,"CSC":46.46,"CSCO":16.07,"CSX":8.61,"CTAS":30.87,"CTL":23.34,"CTSH":16.81,"CTXS":31.51,"CVC":11.16,"CVS":30.3,"CVX":50.36,"D":28.16,"DD":29.16,"DE":30.98,"DGX":55.53,"DHI":18.65,"DHR":31.38,"DIS":26.18,"DISCA":6.91,"DLTR":8.65,"DNB":60.17,"DNR":16.96,"DO":48.14,"DOV":33,"DOW":26.44,"DRI":27.25,"DTE":28.74,"DTV":17.22,"DUK":35.39,"DVA":27.16,"DVN":60.34,"EA":50.12,"EBAY":22.99,"ECL":39.17,"ED":31.71,"EFX":29.54,"EIX":33.53,"EL":16.92,"EMC":9.53,"EMN":19.73,"EMR":31.51,"EOG":33.84,"EQR":34.15,"EQT":31.5,"ESRX":19.48,"ESS":87.86,"ESV":39.15,"ETFC":228.4,"ETN":25.41,"ETR":55.85,"EW":22.17,"EXC":41.82,"EXPD":37.21,"EXPE":18.73,"F":6.5,"FAST":15.13,"FCX":21.83,"FDO":19.09,"FDX":98.69,"FE":38.35,"FFIV":22.43,"FIS":18.3,"FISV":21.53,"FITB":31.04,"FLIR":11.39,"FLR":40.42,"FLS":16.01,"FMC":13.42,"FOSL":18.27,"FOXA":15.8,"FTI":15.52,"FTR":6.05,"GAS":27.3,"GCI":39.13,"GD":55.51,"GE":24.29,"GGP":28.3,"GHC":647.43,"GILD":15.4,"GIS":20.65,"GLW":15.92,"GMCR":2.95,"GME":19.56,"GNW":33.07,"GOOGL":183.8,"GPC":31.17,"GPS":14.68,"GRMN":33.06,"GS":137.02,"GT":11.02,"GWW":54.11,"HAL":30.74,"HAR":75.78,"HAS":14.82,"HBAN":19.12,"HCBK":9.82,"HCN":23.15,"HCP":17.16,"HD":27.1,"HES":50.01,"HIG":68.89,"HOG":48.6,"HON":31.43,"HOT":45.03,"HP":25.16,"HPQ":28.97,"HRB":17.2,"HRL":16.13,"HRS":35.62,"HSP":43.24,"HST":17.81,"HSY":43.27,"HUM":56.52,"IBM":65.88,"ICE":58.63,"IFF":31.42,"INTC":13.65,"INTU":29.2,"IP":25.48,"IPG":7.58,"IR":25.38,"IRM":20.49,"ISRG":97.93,"ITW":37.41,"IVZ":16.22,"JBL":19.83,"JCI":21.38,"JEC":41.76,"JNJ":48.91,"JNPR":13.17,"JOY":34.2,"JPM":37.52,"JWN":28.02,"K":38,"KEY":30.26,"KIM":26.53,"KLAC":34.52,"KMB":44.61,"KMX":17.42,"KO":17.43,"KR":19.86,"KSS":51.81,"KSU":24.84,"L":35.16,"LB":15.21,"LEG":15.51,"LEN":40.58,"LH":64.8,"LLL":61.51,"LLTC":25.2,"LLY":39.7,"LM":74.84,"LMT":62.67,"LNC":50.33,"LOW":24.95,"LRCX":40.34,"LUK":25.43,"LUV":17.15,"M":29.43,"MAC":48.25,"MAR":30.74,"MAS":20.91,"MAT":13.11,"MCD":27.34,"MCHP":22.79,"MCK":48.14,"MCO":53.79,"MDLZ":16.78,"MDT":43.51,"MET":44.16,"MHFI":47.83,"MHK":68.72,"MKC":28.96,"MMC":21.29,"MMM":56.15,"MNST":23.03,"MO":11.69,"MON":39.64,"MOS":13.97,"MRK":29.4,"MRO":21.74,"MS":49.04,"MSFT":20.15,"MSI":84.22,"MTB":92.19,"MU":15.67,"MUR":36.32,"MWV":18.55,"MYL":22.33,"NBL":23.41,"NBR":34.66,"NDAQ":25.42,"NE":27.51,"NEE":32.63,"NEM":46.33,"NFLX":20.84,"NFX":44.39,"NI":15.24,"NKE":17.36,"NOC":47.05,"NOV":27.98,"NRG":23.5,"NSC":35.13,"NTAP":29.27,"NTRS":47.51,"NU":17.3,"NUE":40.66,"NVDA":14.63,"NWL":21.11,"OI":14.72,"OKE":12.43,"OMC":37.47,"ORCL":14.05,"ORLY":28.62,"OXY":45.12,"PAYX":24.69,"PBCT":12.2,"PBI":25.98,"PCAR":29.07,"PCG":30.87,"PCL":23.82,"PCLN":25.91,"PCP":58.89,"PDCO":31.03,"PEG":25.02,"PEP":50.25,"PETM":21.72,"PFE":17.88,"PFG":44.11,"PG":46.32,"PGR":17.16,"PH":42.27,"PHM":27.58,"PKI":16.32,"PLD":39.85,"PLL":23.09,"PNC":57.24,"PNR":24.44,"PNW":29.05,"POM":15.99,"PPG":49.29,"PPL":24.39,"PRGO":15.27,"PRU":64.16,"PSA":62.39,"PVH":34.22,"PWR":16.74,"PX":46.66,"PXD":44.5,"QCOM":30.04,"R":41.7,"RAI":19.33,"RDC":32.7,"REGN":13.59,"RF":29.81,"RHI":27.93,"RHT":23.37,"RIG":80.04,"RL":54.15,"ROK":51.62,"ROP":43.65,"ROST":11.14,"RRC":28.3,"RSG":22.05,"RTN":36.31,"SBUX":31.13,"SCG":27.3,"SCHW":13.67,"SEE":20.06,"SHW":43.19,"SIAL":31.93,"SJM":32.73,"SLB":60.42,"SNA":34.29,"SNDK":45.62,"SO":23.2,"SPG":59.49,"SPLS":18.32,"SRCL":33.37,"SRE":36.04,"STI":66.44,"STJ":35.34,"STT":55.19,"STX":18.37,"STZ":24.9,"SWK":36.8,"SWN":18,"SWY":21.54,"SYK":42.89,"SYMC":16.67,"SYY":21.37,"T":20.35,"TAP":27.83,"TE":10.42,"TEG":33.35,"TGT":39.34,"THC":23.88,"TIF":27.13,"TJX":10.91,"TMK":24.57,"TMO":36.51,"TROW":34.5,"TRV":36.43,"TSCO":10.91,"TSN":12.77,"TSO":34.02,"TSS":16.9,"TWX":33.97,"TXN":25.12,"TXT":41.73,"TYC":37.98,"UA":9.25,"UNH":45.24,"UNM":14.48,"UNP":18.24,"UPS":53.86,"URBN":14.3,"USB":25.66,"UTX":51.77,"VAR":46.5,"VFC":13.52,"VIAB":31.38,"VLO":53.32,"VMC":61.93,"VNO":73.69,"VRSN":15.05,"VRTX":32.35,"VTR":24.83,"VZ":20.2,"WAG":41.11,"WAT":39.81,"WDC":16.59,"WEC":16.73,"WFC":29.43,"WFM":23.3,"WHR":62.41,"WIN":6.17,"WLP":71.3,"WM":25.95,"WMB":15.84,"WMT":36.96,"WY":16.99,"WYNN":42.45,"X":57.38,"XEC":39.61,"XEL":14.51,"XL":48.7,"XLNX":16.63,"XOM":56.59,"XRAY":30.11,"XRX":12.69,"YHOO":26.63,"YUM":19.71,"ZION":74.31,"ZMH":64.06,"_row":"2006/8/2"}
{"A":25.98,"AA":25.76,"AAPL":9.46,"ABC":19.19,"ABT":18.11,"ACE":42.58,"ACN":24.97,"ACT":22.55,"ADBE":32.53,"ADI":25.58,"ADM":35.85,"ADP":32.84,"ADS":51.78,"ADSK":33.74,"AEE":32.9,"AEP":25.64,"AES":19.25,"AET":30.71,"AFL":35.49,"AGN":53.11,"AIG":948.83,"AIV":25.36,"AIZ":42.28,"AKAM":40.29,"ALL":44.07,"ALTR":16.09,"ALXN":8.57,"AMAT":13.24,"AME":12.04,"AMGN":66.58,"AMP":39.1,"AMT":32.62,"AMZN":26.69,"AN":19.7,"AON":31.22,"APA":65.55,"APC":44.86,"APD":53.32,"APH":27.44,"ARG":32.99,"ATI":55.43,"AVB":85.77,"AVP":22.11,"AVY":45.87,"AXP":45.66,"AZO":88.7,"BA":65.47,"BAC":43.7,"BAX":34.89,"BBBY":34.73,"BBT":31.39,"BBY":39.94,"BCR":67.46,"BDX":56.28,"BEN":26.63,"BF.B":32.24,"BHI":72.42,"BIIB":42.65,"BK":30.33,"BLK":106.01,"BLL":18.23,"BMS":24.1,"BMY":16.7,"BRCM":22.71,"BRK.B":60.84,"BSX":16.27,"BTU":44.4,"BWA":14.37,"BXP":70.26,"C":432.43,"CA":18.96,"CAG":16.33,"CAH":35.54,"CAM":25.43,"CAT":59.45,"CB":39.82,"CBG":23.7,"CBS":21.21,"CCE":12.8,"CCI":35.07,"CCL":30.62,"CELG":46.95,"CERN":10.52,"CF":14.36,"CHK":27.94,"CHRW":40.7,"CI":33.69,"CINF":32.2,"CL":24.12,"CLX":46.45,"CMA":46.85,"CMCSA":20.72,"CME":72.38,"CMG":54.08,"CMI":26.31,"CMS":10.57,"CNP":9.39,"CNX":38.43,"COF":72.59,"COG":6.66,"COH":27.28,"COL":46.07,"COP":39.37,"COST":43.42,"CPB":29.13,"CRM":6.62,"CSC":46.84,"CSCO":16.15,"CSX":8.91,"CTAS":31.29,"CTL":23.55,"CTSH":17.58,"CTXS":30.85,"CVC":11.18,"CVS":30.95,"CVX":50.01,"D":28.23,"DD":29.29,"DE":31.32,"DGX":55.7,"DHI":19.69,"DHR":31.79,"DIS":26.4,"DISCA":6.93,"DLTR":9.55,"DNB":59.12,"DNR":16.88,"DO":46.35,"DOV":33.15,"DOW":27.04,"DRI":27.57,"DTE":28.35,"DTV":17.25,"DUK":35.48,"DVA":27.5,"DVN":58.98,"EA":49.58,"EBAY":24.07,"ECL":39.16,"ED":31.34,"EFX":29.32,"EIX":33.19,"EL":16.89,"EMC":9.6,"EMN":19.97,"EMR":32.01,"EOG":33.14,"EQR":34.61,"EQT":31.1,"ESRX":19.2,"ESS":89.38,"ESV":37.67,"ETFC":229.3,"ETN":25.9,"ETR":55.65,"EW":22.16,"EXC":41.7,"EXPD":38.89,"EXPE":19.18,"F":6.41,"FAST":15.63,"FCX":21.62,"FDO":20.49,"FDX":100.62,"FE":38.39,"FFIV":22.62,"FIS":18.37,"FISV":21.83,"FITB":31.26,"FLIR":11.48,"FLR":41.35,"FLS":16.42,"FMC":13.79,"FOSL":18.3,"FOXA":15.6,"FTI":15.5,"FTR":6.04,"GAS":25.57,"GCI":39.21,"GD":55.82,"GE":24.38,"GGP":27.97,"GHC":653.41,"GILD":15.52,"GIS":20.67,"GLW":16.34,"GMCR":2.91,"GME":20.24,"GNW":33.28,"GOOGL":187.88,"GPC":31.72,"GPS":14.25,"GRMN":33.28,"GS":139.03,"GT":10.98,"GWW":54.69,"HAL":30.73,"HAR":77.96,"HAS":14.9,"HBAN":19.09,"HCBK":9.77,"HCN":23.52,"HCP":17.28,"HD":27.47,"HES":49.34,"HIG":67.93,"HOG":48.75,"HON":31.36,"HOT":45.62,"HP":24.58,"HPQ":29.05,"HRB":17.2,"HRL":16.15,"HRS":35.83,"HSP":43.56,"HST":18.15,"HSY":43,"HUM":55.91,"IBM":65.89,"ICE":57.83,"IFF":31.56,"INTC":13.53,"INTU":29.71,"IP":25.98,"IPG":7.7,"IR":26.52,"IRM":20.65,"ISRG":98.21,"ITW":38.18,"IVZ":16.05,"JBL":20.18,"JCI":21.61,"JEC":42.19,"JNJ":48.85,"JNPR":13.14,"JOY":34.87,"JPM":37.66,"JWN":29.92,"K":37.84,"KEY":30.69,"KIM":26.81,"KLAC":34.99,"KMB":44.98,"KMX":17.84,"KO":17.32,"KR":19.89,"KSS":52.83,"KSU":24.81,"L":34.81,"LB":16.03,"LEG":15.84,"LEN":42.39,"LH":65.46,"LLL":61.57,"LLTC":25.5,"LLY":39.5,"LM":75.64,"LMT":62.68,"LNC":50.18,"LOW":25.4,"LRCX":41.14,"LUK":25.53,"LUV":17.46,"M":30.17,"MAC":47.66,"MAR":31.15,"MAS":21.65,"MAT":13.09,"MCD":27.53,"MCHP":23.16,"MCK":48.1,"MCO":53.15,"MDLZ":16.8,"MDT":37.86,"MET":43.97,"MHFI":47.48,"MHK":70.2,"MKC":29.04,"MMC":20.6,"MMM":55.88,"MNST":21.5,"MO":11.71,"MON":40.79,"MOS":13.85,"MRK":29.8,"MRO":21.26,"MS":50.2,"MSFT":20.07,"MSI":84.73,"MTB":93.86,"MU":15.8,"MUR":35.75,"MWV":18.81,"MYL":22.77,"NBL":22.84,"NBR":33.7,"NDAQ":25.47,"NE":26.42,"NEE":32.83,"NEM":45.98,"NFLX":20.39,"NFX":43.32,"NI":15.12,"NKE":17.37,"NOC":46.49,"NOV":27.73,"NRG":22.86,"NSC":35.55,"NTAP":29.55,"NTRS":47.76,"NU":17.23,"NUE":40.2,"NVDA":15.55,"NWL":21.44,"OI":14.72,"OKE":12.5,"OMC":37.48,"ORCL":14.01,"ORLY":29.02,"OXY":44.81,"PAYX":24.85,"PBCT":12.25,"PBI":26.08,"PCAR":29.85,"PCG":30.23,"PCL":23.95,"PCLN":26.57,"PCP":61.49,"PDCO":31.07,"PEG":24.41,"PEP":49.97,"PETM":22.16,"PFE":17.81,"PFG":44.04,"PG":47.24,"PGR":17.2,"PH":42.95,"PHM":29.07,"PKI":17.04,"PLD":40.23,"PLL":23.04,"PNC":57.94,"PNR":25.04,"PNW":29.03,"POM":15.86,"PPG":49.76,"PPL":24.2,"PRGO":15.34,"PRU":60.38,"PSA":64.55,"PVH":35.14,"PWR":17.28,"PX":47.2,"PXD":43.92,"QCOM":30.47,"R":42.82,"RAI":19.34,"RDC":31.95,"REGN":13.96,"RF":29.89,"RHI":28.59,"RHT":23.1,"RIG":73.04,"RL":55.44,"ROK":52.16,"ROP":44.27,"ROST":10.65,"RRC":27.91,"RSG":22.06,"RTN":36.23,"SBUX":28.65,"SCG":27.13,"SCHW":13.73,"SEE":20.47,"SHW":44.12,"SIAL":32.38,"SJM":32.72,"SLB":60.36,"SNA":34.48,"SNDK":46.48,"SO":22.9,"SPG":59.67,"SPLS":18.76,"SRCL":33.2,"SRE":35.99,"STI":66.94,"STJ":31.49,"STT":56.27,"STX":18.2,"STZ":25,"SWK":37.29,"SWN":17.71,"SWY":21.51,"SYK":42.5,"SYMC":16.53,"SYY":20.68,"T":20.57,"TAP":27.74,"TE":10.44,"TEG":33.54,"TGT":39.87,"THC":24,"TIF":27.28,"TJX":11.53,"TMK":24.49,"TMO":36.98,"TROW":34.56,"TRV":36.33,"TSCO":11.25,"TSN":12.47,"TSO":33.5,"TSS":17.18,"TWX":33.93,"TXN":25.82,"TXT":41.65,"TYC":37.38,"UA":9.35,"UNH":44.5,"UNM":14.55,"UNP":18.71,"UPS":54.27,"URBN":14.56,"USB":25.86,"UTX":52.14,"VAR":48.1,"VFC":13.8,"VIAB":30.93,"VLO":53.52,"VMC":62.91,"VNO":74.68,"VRSN":14.49,"VRTX":32.7,"VTR":25.07,"VZ":20.18,"WAG":41.68,"WAT":40.5,"WDC":16.59,"WEC":16.57,"WFC":29.53,"WFM":23.3,"WHR":64.65,"WIN":6.33,"WLP":69.77,"WM":26.25,"WMB":16.08,"WMT":37.26,"WY":17.22,"WYNN":42.77,"X":56.21,"XEC":38.03,"XEL":14.41,"XL":48.29,"XLNX":16.82,"XOM":56.5,"XRAY":30.16,"XRX":12.61,"YHOO":26.9,"YUM":20.11,"ZION":75.07,"ZMH":63.58,"_row":"2006/8/3"}
{"A":25.84,"AA":25.73,"AAPL":9.28,"ABC":18.92,"ABT":18.11,"ACE":42.37,"ACN":24.73,"ACT":22.59,"ADBE":31.72,"ADI":25.59,"ADM":34.92,"ADP":33.17,"ADS":51.77,"ADSK":33.31,"AEE":32.92,"AEP":25.66,"AES":17.76,"AET":31.54,"AFL":35.68,"AGN":53.26,"AIG":950.42,"AIV":26.18,"AIZ":42.78,"AKAM":39.42,"ALL":44.07,"ALTR":16.14,"ALXN":8.56,"AMAT":13.06,"AME":11.93,"AMGN":64.58,"AMP":38.53,"AMT":31.92,"AMZN":27.29,"AN":19.9,"AON":28.76,"APA":65.14,"APC":44.19,"APD":53.41,"APH":27.61,"ARG":32.93,"ATI":54.82,"AVB":86.93,"AVP":22.05,"AVY":45.76,"AXP":45.73,"AZO":89.01,"BA":65.54,"BAC":43.99,"BAX":34.4,"BBBY":34.82,"BBT":31.56,"BBY":41.13,"BCR":66.96,"BDX":56.5,"BEN":27.03,"BF.B":32.4,"BHI":71.21,"BIIB":42.39,"BK":30.36,"BLK":105.06,"BLL":18.06,"BMS":23.73,"BMY":15.97,"BRCM":22.44,"BRK.B":61,"BSX":15.95,"BTU":42.5,"BWA":14.31,"BXP":70.98,"C":432.7,"CA":18.93,"CAG":16.58,"CAH":35.7,"CAM":24.88,"CAT":59.76,"CB":39.77,"CBG":23.91,"CBS":20.76,"CCE":12.71,"CCI":33.71,"CCL":30.77,"CELG":45.94,"CERN":10.5,"CF":14.53,"CHK":27.75,"CHRW":40.06,"CI":34.69,"CINF":32.31,"CL":24.21,"CLX":46.14,"CMA":47.18,"CMCSA":20.72,"CME":76.75,"CMG":54.9,"CMI":26.53,"CMS":10.71,"CNP":9.52,"CNX":36.87,"COF":71.15,"COG":6.65,"COH":27.15,"COL":45.71,"COP":39.22,"COST":44.08,"CPB":28.96,"CRM":6.54,"CSC":46.13,"CSCO":15.85,"CSX":8.76,"CTAS":31.02,"CTL":23.56,"CTSH":17.09,"CTXS":30.33,"CVC":11.1,"CVS":30.86,"CVX":50.13,"D":28.41,"DD":29.15,"DE":31.2,"DGX":55.84,"DHI":19.77,"DHR":32.35,"DIS":26.27,"DISCA":6.96,"DLTR":9.67,"DNB":59.42,"DNR":16.82,"DO":45.38,"DOV":33.12,"DOW":27.15,"DRI":27.81,"DTE":28.59,"DTV":17.43,"DUK":35.19,"DVA":27.94,"DVN":58.04,"EA":48.57,"EBAY":24.2,"ECL":39.07,"ED":31.6,"EFX":29.55,"EIX":33.59,"EL":17.09,"EMC":9.78,"EMN":20.26,"EMR":31.97,"EOG":33.25,"EQR":35.19,"EQT":31.43,"ESRX":19.25,"ESS":91.15,"ESV":36.62,"ETFC":235.8,"ETN":25.79,"ETR":55.79,"EW":22.35,"EXC":41.77,"EXPD":37.92,"EXPE":18.75,"F":6.66,"FAST":15.71,"FCX":21.37,"FDO":20.55,"FDX":99.82,"FE":38.98,"FFIV":22.7,"FIS":18.13,"FISV":21.73,"FITB":31.8,"FLIR":11.47,"FLR":41.74,"FLS":16.25,"FMC":13.79,"FOSL":18.46,"FOXA":15.59,"FTI":15.37,"FTR":5.99,"GAS":25.56,"GCI":39.4,"GD":56.12,"GE":24.43,"GGP":29,"GHC":643.94,"GILD":15.33,"GIS":20.82,"GLW":16.17,"GMCR":2.89,"GME":20.19,"GNW":32.74,"GOOGL":187.11,"GPC":31.5,"GPS":14.37,"GRMN":32.52,"GS":139.85,"GT":11.69,"GWW":54.9,"HAL":29.97,"HAR":76.47,"HAS":14.97,"HBAN":19.27,"HCBK":9.8,"HCN":23.81,"HCP":17.74,"HD":27.58,"HES":48.93,"HIG":67.98,"HOG":48.69,"HON":31.07,"HOT":45.87,"HP":23.98,"HPQ":28.92,"HRB":17.12,"HRL":16.04,"HRS":35.13,"HSP":43.71,"HST":18.3,"HSY":42.94,"HUM":55.95,"IBM":65.53,"ICE":58.69,"IFF":31.66,"INTC":13.65,"INTU":29.23,"IP":25.54,"IPG":7.77,"IR":26.52,"IRM":20.68,"ISRG":99.54,"ITW":38.28,"IVZ":16.28,"JBL":20.26,"JCI":21.32,"JEC":42.16,"JNJ":49.2,"JNPR":13.07,"JOY":35.66,"JPM":37.21,"JWN":29.29,"K":38.01,"KEY":30.67,"KIM":27.29,"KLAC":34.62,"KMB":44.98,"KMX":17.72,"KO":17.25,"KR":20.07,"KSS":53.44,"KSU":25.29,"L":34.85,"LB":16.1,"LEG":15.87,"LEN":42.17,"LH":65.69,"LLL":60.91,"LLTC":25.37,"LLY":39.24,"LM":77.54,"LMT":64.2,"LNC":50,"LOW":25.2,"LRCX":39.29,"LUK":25.56,"LUV":17.47,"M":30.22,"MAC":48.71,"MAR":30.81,"MAS":21.54,"MAT":12.94,"MCD":27.2,"MCHP":22.94,"MCK":47.95,"MCO":53.07,"MDLZ":16.8,"MDT":37.26,"MET":44.4,"MHFI":47.4,"MHK":69.83,"MKC":29.27,"MMC":19.79,"MMM":56.02,"MNST":20.12,"MO":11.67,"MON":40.75,"MOS":14.19,"MRK":29.62,"MRO":21.4,"MS":50.12,"MSFT":20.14,"MSI":83.86,"MTB":94.36,"MU":15.74,"MUR":35.78,"MWV":18.39,"MYL":22.73,"NBL":22.5,"NBR":33.25,"NDAQ":25.93,"NE":25.44,"NEE":33.17,"NEM":45.88,"NFLX":20.96,"NFX":42.87,"NI":15.14,"NKE":17.48,"NOC":46.4,"NOV":27.22,"NRG":22.61,"NSC":34.49,"NTAP":29.5,"NTRS":48.09,"NU":17.36,"NUE":38.95,"NVDA":15.34,"NWL":21.45,"OI":14.66,"OKE":12.43,"OMC":37.42,"ORCL":13.87,"ORLY":29.15,"OXY":44.09,"PAYX":25.34,"PBCT":12.28,"PBI":26.26,"PCAR":29.82,"PCG":30.19,"PCL":23.92,"PCLN":26.41,"PCP":60.92,"PDCO":30.94,"PEG":23.39,"PEP":50.23,"PETM":22.3,"PFE":18.14,"PFG":43.85,"PG":47.24,"PGR":17,"PH":43.21,"PHM":29.26,"PKI":16.75,"PLD":40.88,"PLL":23.1,"PNC":58.71,"PNR":24.95,"PNW":29.19,"POM":15.86,"PPG":49.77,"PPL":24.29,"PRGO":15.35,"PRU":59.31,"PSA":66.36,"PVH":34.54,"PWR":17.74,"PX":46.78,"PXD":43.41,"QCOM":30.86,"R":42.22,"RAI":19.23,"RDC":31.72,"REGN":14,"RF":30.05,"RHI":28.05,"RHT":22.78,"RIG":71.29,"RL":55.73,"ROK":51.6,"ROP":44.32,"ROST":10.64,"RRC":27.52,"RSG":22.21,"RTN":36.38,"SBUX":28.62,"SCG":27.32,"SCHW":13.9,"SEE":20.79,"SHW":44.38,"SIAL":32.48,"SJM":32.75,"SLB":58.5,"SNA":34.49,"SNDK":46.87,"SO":23.16,"SPG":60.34,"SPLS":19.51,"SRCL":33.34,"SRE":35.67,"STI":67.65,"STJ":31.43,"STT":56.14,"STX":17.84,"STZ":25.03,"SWK":37.37,"SWN":17.44,"SWY":21.8,"SYK":42.48,"SYMC":16.54,"SYY":20.87,"T":20.61,"TAP":27.44,"TE":10.45,"TEG":33.19,"TGT":40.58,"THC":23.68,"TIF":27.15,"TJX":11.63,"TMK":24.49,"TMO":36.96,"TROW":35.06,"TRV":35.98,"TSCO":11.17,"TSN":12.33,"TSO":32.32,"TSS":16.94,"TWX":33.74,"TXN":25.62,"TXT":41.52,"TYC":36.95,"UA":9.32,"UNH":45.23,"UNM":14.35,"UNP":18.05,"UPS":53.59,"URBN":14.69,"USB":25.98,"UTX":52,"VAR":49.52,"VFC":13.86,"VIAB":31.52,"VLO":52.53,"VMC":64.19,"VNO":75.93,"VRSN":14.93,"VRTX":32.27,"VTR":25.47,"VZ":20.35,"WAG":41.89,"WAT":41.07,"WDC":16.41,"WEC":16.51,"WFC":29.67,"WFM":23.42,"WHR":64.52,"WIN":6.38,"WLP":69.94,"WM":26.24,"WMB":15.92,"WMT":37.37,"WY":16.96,"WYNN":43.88,"X":55,"XEC":37.82,"XEL":14.48,"XL":48.3,"XLNX":16.64,"XOM":56.76,"XRAY":30.34,"XRX":12.64,"YHOO":26.99,"YUM":20.17,"ZION":75.29,"ZMH":64.25,"_row":"2006/8/4"}
{"A":25.56,"AA":25.59,"AAPL":9.13,"ABC":19.12,"ABT":18.15,"ACE":41.89,"ACN":24.71,"ACT":21.99,"ADBE":31.79,"ADI":25.51,"ADM":35.36,"ADP":32.83,"ADS":50.86,"ADSK":33.06,"AEE":32.18,"AEP":25.35,"AES":19.53,"AET":31.58,"AFL":35.61,"AGN":52.19,"AIG":946.3,"AIV":25.92,"AIZ":43.51,"AKAM":38.96,"ALL":44.26,"ALTR":16.07,"ALXN":8.48,"AMAT":12.97,"AME":11.65,"AMGN":63.72,"AMP":38.13,"AMT":32.39,"AMZN":26.78,"AN":19.81,"AON":29.12,"APA":66.05,"APC":44.28,"APD":53.23,"APH":27.45,"ARG":32.14,"ATI":55.67,"AVB":84.66,"AVP":21.96,"AVY":45.49,"AXP":45.64,"AZO":89.04,"BA":65.76,"BAC":43.86,"BAX":34.6,"BBBY":34.79,"BBT":31.63,"BBY":40.66,"BCR":67.11,"BDX":56.23,"BEN":26.82,"BF.B":31.95,"BHI":72.29,"BIIB":41.97,"BK":30.6,"BLK":104.64,"BLL":18.05,"BMS":24.11,"BMY":15.99,"BRCM":22.76,"BRK.B":61.7,"BSX":15.81,"BTU":42.72,"BWA":14.26,"BXP":70.26,"C":430.29,"CA":18.9,"CAG":16.65,"CAH":36.08,"CAM":24.76,"CAT":59.82,"CB":39.23,"CBG":24.04,"CBS":21.05,"CCE":12.49,"CCI":33.28,"CCL":30.34,"CELG":45.13,"CERN":10.47,"CF":14.51,"CHK":27.81,"CHRW":39.59,"CI":34.91,"CINF":32.2,"CL":24.45,"CLX":45.81,"CMA":47.11,"CMCSA":20.6,"CME":76.92,"CMG":54.4,"CMI":26.99,"CMS":10.67,"CNP":9.43,"CNX":36.79,"COF":70.51,"COG":6.75,"COH":26.99,"COL":45.61,"COP":38.7,"COST":43.82,"CPB":28.67,"CRM":6.41,"CSC":44.99,"CSCO":16.01,"CSX":8.72,"CTAS":30.98,"CTL":23.56,"CTSH":16.85,"CTXS":30.13,"CVC":11.02,"CVS":30.56,"CVX":51.02,"D":27.97,"DD":29.14,"DE":31.17,"DGX":56.21,"DHI":19.82,"DHR":31.96,"DIS":25.82,"DISCA":7.08,"DLTR":9.49,"DNB":58.22,"DNR":17.08,"DO":45.35,"DOV":33.05,"DOW":27.22,"DRI":27.64,"DTE":28.03,"DTV":17.31,"DUK":34.59,"DVA":27.77,"DVN":58.87,"EA":47.65,"EBAY":24.12,"ECL":38.76,"ED":30.84,"EFX":29.4,"EIX":32.85,"EL":17.15,"EMC":9.55,"EMN":20.3,"EMR":32.03,"EOG":33.4,"EQR":34.73,"EQT":31.16,"ESRX":19.72,"ESS":89.73,"ESV":37.13,"ETFC":234.2,"ETN":25.66,"ETR":55.19,"EW":22.14,"EXC":41.27,"EXPD":37.44,"EXPE":19.04,"F":6.7,"FAST":15.53,"FCX":21.71,"FDO":20.58,"FDX":98.53,"FE":38.05,"FFIV":21.48,"FIS":17.95,"FISV":21.62,"FITB":31.96,"FLIR":11.27,"FLR":41.52,"FLS":16.04,"FMC":13.72,"FOSL":18.14,"FOXA":15.53,"FTI":15.44,"FTR":6,"GAS":25.09,"GCI":39.43,"GD":56.2,"GE":24.35,"GGP":28.91,"GHC":625.18,"GILD":15.48,"GIS":20.64,"GLW":16.39,"GMCR":2.84,"GME":20.37,"GNW":32.49,"GOOGL":189.16,"GPC":31.47,"GPS":14.49,"GRMN":33.14,"GS":139.53,"GT":11.91,"GWW":54.06,"HAL":30.45,"HAR":76.6,"HAS":14.88,"HBAN":19.07,"HCBK":9.87,"HCN":23.53,"HCP":17.95,"HD":27.57,"HES":49.61,"HIG":67.33,"HOG":49.16,"HON":31.18,"HOT":45.21,"HP":24,"HPQ":29.19,"HRB":17.02,"HRL":15.91,"HRS":34.79,"HSP":42.63,"HST":18.18,"HSY":42.27,"HUM":56.87,"IBM":65.19,"ICE":57.99,"IFF":32.08,"INTC":13.52,"INTU":28.84,"IP":26,"IPG":7.75,"IR":26.45,"IRM":20.27,"ISRG":97.15,"ITW":38.13,"IVZ":15.96,"JBL":20.21,"JCI":21.37,"JEC":42.18,"JNJ":49,"JNPR":12.94,"JOY":35.38,"JPM":37.34,"JWN":28.94,"K":37.68,"KEY":30.57,"KIM":27.1,"KLAC":34.35,"KMB":45.15,"KMX":17.49,"KO":17.15,"KR":19.99,"KSS":53.69,"KSU":24.63,"L":35.06,"LB":16.27,"LEG":15.91,"LEN":42.69,"LH":66.08,"LLL":60.33,"LLTC":25.19,"LLY":38.76,"LM":76.3,"LMT":62.4,"LNC":50.13,"LOW":25.08,"LRCX":39.32,"LUK":25.69,"LUV":17.19,"M":30.05,"MAC":48.54,"MAR":30.8,"MAS":21.86,"MAT":13.14,"MCD":27.29,"MCHP":22.75,"MCK":47.85,"MCO":52.94,"MDLZ":16.93,"MDT":37.41,"MET":44.34,"MHFI":46.76,"MHK":69.55,"MKC":29.21,"MMC":19.84,"MMM":55.66,"MNST":14.93,"MO":11.56,"MON":40.9,"MOS":14.19,"MRK":29.26,"MRO":21.78,"MS":49.71,"MSFT":20.08,"MSI":83.86,"MTB":94.17,"MU":15.51,"MUR":36.07,"MWV":18.61,"MYL":19.68,"NBL":23.15,"NBR":33.47,"NDAQ":26.01,"NE":25.7,"NEE":32.61,"NEM":46.16,"NFLX":20.68,"NFX":43.4,"NI":14.79,"NKE":17.32,"NOC":45.9,"NOV":27.49,"NRG":22.48,"NSC":34.16,"NTAP":28.75,"NTRS":48.27,"NU":17.05,"NUE":39.7,"NVDA":15.16,"NWL":21.57,"OI":14.2,"OKE":12.42,"OMC":37.47,"ORCL":13.87,"ORLY":28.98,"OXY":44.95,"PAYX":25.21,"PBCT":12.27,"PBI":26.17,"PCAR":29.83,"PCG":29.75,"PCL":23.84,"PCLN":26.41,"PCP":60.9,"PDCO":30.61,"PEG":24.11,"PEP":50.22,"PETM":22.14,"PFE":18.19,"PFG":43.63,"PG":47.2,"PGR":16.69,"PH":43.04,"PHM":29.93,"PKI":16.69,"PLD":40.31,"PLL":23.01,"PNC":58.73,"PNR":24.73,"PNW":29.14,"POM":15.41,"PPG":49.95,"PPL":23.89,"PRGO":15.16,"PRU":59.07,"PSA":65.02,"PVH":34,"PWR":17.23,"PX":46.36,"PXD":43.71,"QCOM":30.24,"R":41.83,"RAI":19.16,"RDC":31.93,"REGN":14.09,"RF":29.88,"RHI":27.46,"RHT":22.37,"RIG":70.24,"RL":55.85,"ROK":50.91,"ROP":44.15,"ROST":10.63,"RRC":27.81,"RSG":21.81,"RTN":36.34,"SBUX":28.8,"SCG":26.81,"SCHW":13.7,"SEE":20.73,"SHW":43.68,"SIAL":32.38,"SJM":32.19,"SLB":59.48,"SNA":34.34,"SNDK":46.19,"SO":22.77,"SPG":60.24,"SPLS":19.63,"SRCL":32.79,"SRE":35.58,"STI":66.9,"STJ":31.31,"STT":56.04,"STX":17.59,"STZ":25.03,"SWK":37.17,"SWN":17.43,"SWY":21.67,"SYK":42.38,"SYMC":16.45,"SYY":21.32,"T":20.49,"TAP":27.53,"TE":10.22,"TEG":32.55,"TGT":40.17,"THC":23.72,"TIF":26.87,"TJX":11.63,"TMK":24.63,"TMO":36.91,"TROW":34.75,"TRV":35.96,"TSCO":11.14,"TSN":12.11,"TSO":32.46,"TSS":17.01,"TWX":33.38,"TXN":25.58,"TXT":41.08,"TYC":36.59,"UA":9.13,"UNH":45.17,"UNM":14.21,"UNP":17.43,"UPS":52.61,"URBN":14.61,"USB":25.97,"UTX":52.43,"VAR":49.51,"VFC":13.86,"VIAB":31.57,"VLO":52.67,"VMC":65.5,"VNO":74.87,"VRSN":14.78,"VRTX":31.67,"VTR":24.98,"VZ":20.06,"WAG":41.72,"WAT":40.87,"WDC":16.46,"WEC":16.28,"WFC":29.42,"WFM":23.38,"WHR":64.81,"WIN":6.41,"WLP":69.79,"WM":25.78,"WMB":16.04,"WMT":37.33,"WY":16.98,"WYNN":43.82,"X":55.53,"XEC":38.06,"XEL":14.36,"XL":47.96,"XLNX":16.46,"XOM":57.21,"XRAY":30.36,"XRX":12.52,"YHOO":27.08,"YUM":20.13,"ZION":75.21,"ZMH":64.28,"_row":"2006/8/7"}
{"A":24.94,"AA":25.28,"AAPL":8.8,"ABC":18.79,"ABT":18.28,"ACE":41.34,"ACN":24.53,"ACT":22.4,"ADBE":31.95,"ADI":25.53,"ADM":35.35,"ADP":32.73,"ADS":49.3,"ADSK":32.37,"AEE":32.35,"AEP":25.58,"AES":19.76,"AET":32.15,"AFL":35.13,"AGN":52.07,"AIG":944.24,"AIV":25.45,"AIZ":43.55,"AKAM":38.27,"ALL":44.24,"ALTR":15.99,"ALXN":8.19,"AMAT":12.85,"AME":11.37,"AMGN":62.92,"AMP":37.82,"AMT":33.24,"AMZN":26.36,"AN":19.49,"AON":30.03,"APA":66.85,"APC":43.94,"APD":52.98,"APH":27.19,"ARG":31.82,"ATI":54.61,"AVB":82.62,"AVP":22.03,"AVY":45.69,"AXP":45.79,"AZO":87.73,"BA":64.44,"BAC":43.77,"BAX":35.21,"BBBY":34.35,"BBT":31.55,"BBY":39.23,"BCR":67,"BDX":56.98,"BEN":26.57,"BF.B":32.03,"BHI":70.82,"BIIB":41.73,"BK":30.31,"BLK":103.64,"BLL":17.98,"BMS":24.06,"BMY":14.89,"BRCM":22.6,"BRK.B":61.9,"BSX":15.8,"BTU":41.6,"BWA":14.14,"BXP":68.36,"C":431.01,"CA":18.72,"CAG":16.72,"CAH":35.65,"CAM":24.61,"CAT":58.53,"CB":39.21,"CBG":22.88,"CBS":21.13,"CCE":12.63,"CCI":33.83,"CCL":30.2,"CELG":43.24,"CERN":10.59,"CF":14.08,"CHK":27.45,"CHRW":38.74,"CI":35.5,"CINF":32.2,"CL":24.41,"CLX":46.11,"CMA":46.64,"CMCSA":20.37,"CME":77.43,"CMG":53.4,"CMI":26.42,"CMS":10.67,"CNP":9.52,"CNX":35.38,"COF":69.5,"COG":6.72,"COH":26.96,"COL":45.68,"COP":38.71,"COST":43.98,"CPB":29.42,"CRM":6.16,"CSC":43.65,"CSCO":15.9,"CSX":8.68,"CTAS":31.02,"CTL":23.81,"CTSH":16.61,"CTXS":30.04,"CVC":11.23,"CVS":30.95,"CVX":51.3,"D":28.11,"DD":28.83,"DE":30.83,"DGX":56.06,"DHI":19.07,"DHR":31.83,"DIS":25.46,"DISCA":6.94,"DLTR":9.47,"DNB":58.64,"DNR":16.85,"DO":43.89,"DOV":32.39,"DOW":27.09,"DRI":27.18,"DTE":28.22,"DTV":17.08,"DUK":35.06,"DVA":27.89,"DVN":57.83,"EA":47.61,"EBAY":25.15,"ECL":38.87,"ED":31.17,"EFX":28.91,"EIX":32.94,"EL":17.11,"EMC":9.52,"EMN":20.33,"EMR":31.48,"EOG":33.04,"EQR":34.34,"EQT":31.45,"ESRX":20.17,"ESS":88.39,"ESV":36.49,"ETFC":232.6,"ETN":25.53,"ETR":56.44,"EW":22.28,"EXC":41.45,"EXPD":36.22,"EXPE":18.9,"F":6.89,"FAST":15.22,"FCX":21.08,"FDO":20.28,"FDX":97.8,"FE":38.61,"FFIV":21.12,"FIS":17.87,"FISV":21.47,"FITB":32.12,"FLIR":11.12,"FLR":40.11,"FLS":15.86,"FMC":13.4,"FOSL":18.98,"FOXA":15.83,"FTI":15.21,"FTR":6.08,"GAS":25.38,"GCI":39.53,"GD":55.75,"GE":24.09,"GGP":28.03,"GHC":627.37,"GILD":15.4,"GIS":21.13,"GLW":15.93,"GMCR":2.8,"GME":20.21,"GNW":32.57,"GOOGL":190.69,"GPC":30.96,"GPS":14.41,"GRMN":32.7,"GS":138.44,"GT":11.57,"GWW":53.79,"HAL":30.14,"HAR":74.54,"HAS":14.78,"HBAN":18.92,"HCBK":9.93,"HCN":23.33,"HCP":17.82,"HD":27.28,"HES":49.59,"HIG":66.67,"HOG":48.43,"HON":30.88,"HOT":44.27,"HP":23.36,"HPQ":29.32,"HRB":16.96,"HRL":16.04,"HRS":34.46,"HSP":42.8,"HST":17.76,"HSY":42.39,"HUM":56.8,"IBM":65.28,"ICE":58.93,"IFF":31.99,"INTC":13.55,"INTU":28.59,"IP":26.25,"IPG":7.64,"IR":26.26,"IRM":20.08,"ISRG":97.13,"ITW":37.16,"IVZ":15.81,"JBL":20.13,"JCI":21.03,"JEC":41.04,"JNJ":49.23,"JNPR":12.86,"JOY":34.63,"JPM":37.11,"JWN":28.61,"K":38.13,"KEY":30.31,"KIM":26.84,"KLAC":34.49,"KMB":45.23,"KMX":17.49,"KO":17.23,"KR":19.99,"KSS":53.09,"KSU":24.81,"L":34.9,"LB":15.96,"LEG":15.82,"LEN":41.73,"LH":65.85,"LLL":59.34,"LLTC":25.19,"LLY":38.46,"LM":75.15,"LMT":63.81,"LNC":49.96,"LOW":24.79,"LRCX":38.82,"LUK":25.34,"LUV":16.91,"M":29.11,"MAC":47.95,"MAR":30.08,"MAS":21.64,"MAT":12.93,"MCD":27.01,"MCHP":22.55,"MCK":47.9,"MCO":52,"MDLZ":17.09,"MDT":36.63,"MET":44.34,"MHFI":47.02,"MHK":68.84,"MKC":29.45,"MMC":20.05,"MMM":55.3,"MNST":14.73,"MO":11.73,"MON":40.42,"MOS":14.09,"MRK":29.36,"MRO":22.2,"MS":49.08,"MSFT":20.18,"MSI":82.8,"MTB":93.12,"MU":15.45,"MUR":36.04,"MWV":18.74,"MYL":19.86,"NBL":23.01,"NBR":33.33,"NDAQ":25.49,"NE":24.72,"NEE":32.86,"NEM":45.57,"NFLX":20.3,"NFX":43.69,"NI":14.82,"NKE":17.14,"NOC":46.21,"NOV":27.38,"NRG":22.92,"NSC":34.31,"NTAP":28.42,"NTRS":47.85,"NU":17.08,"NUE":39.38,"NVDA":15.57,"NWL":21.36,"OI":13.75,"OKE":12.69,"OMC":37.11,"ORCL":14.04,"ORLY":28.52,"OXY":44.17,"PAYX":24.97,"PBCT":12.28,"PBI":26.1,"PCAR":29.72,"PCG":30.09,"PCL":23.8,"PCLN":30.85,"PCP":59.86,"PDCO":30.59,"PEG":24.2,"PEP":50.59,"PETM":21.83,"PFE":18.27,"PFG":44.02,"PG":47.46,"PGR":16.3,"PH":42.04,"PHM":28.88,"PKI":16.68,"PLD":39.91,"PLL":22.67,"PNC":58.27,"PNR":24.56,"PNW":29.08,"POM":15.57,"PPG":49.66,"PPL":24.26,"PRGO":14.99,"PRU":58.94,"PSA":63.81,"PVH":34.24,"PWR":16.9,"PX":46.29,"PXD":43.11,"QCOM":29.59,"R":41.69,"RAI":19.34,"RDC":31.17,"REGN":14.23,"RF":29.53,"RHI":27.65,"RHT":21.98,"RIG":68.82,"RL":56.3,"ROK":49.94,"ROP":44.16,"ROST":10.58,"RRC":27.62,"RSG":21.75,"RTN":36.11,"SBUX":28.37,"SCG":27.11,"SCHW":13.48,"SEE":20.66,"SHW":43.88,"SIAL":32.3,"SJM":32.15,"SLB":58.42,"SNA":34.48,"SNDK":45.11,"SO":22.96,"SPG":59.37,"SPLS":19.23,"SRCL":32.86,"SRE":35.57,"STI":67.45,"STJ":31.02,"STT":55.96,"STX":16.97,"STZ":25.1,"SWK":36.48,"SWN":17.16,"SWY":21.57,"SYK":43.18,"SYMC":16.52,"SYY":21.27,"T":20.44,"TAP":27.73,"TE":10.18,"TEG":32.55,"TGT":39.48,"THC":23.36,"TIF":26.54,"TJX":11.55,"TMK":24.62,"TMO":36.75,"TROW":34.86,"TRV":35.56,"TSCO":10.95,"TSN":12.06,"TSO":32.67,"TSS":17.06,"TWX":32.99,"TXN":25.77,"TXT":40.81,"TYC":36.59,"UA":8.8,"UNH":46.03,"UNM":14.25,"UNP":17.39,"UPS":52.36,"URBN":14.01,"USB":25.94,"UTX":51.43,"VAR":50,"VFC":13.8,"VIAB":31.68,"VLO":53.08,"VMC":63.66,"VNO":73.61,"VRSN":14.78,"VRTX":30.59,"VTR":24.86,"VZ":20.21,"WAG":42.12,"WAT":40.62,"WDC":16.09,"WEC":16.4,"WFC":29.05,"WFM":22.36,"WHR":63.02,"WIN":6.4,"WLP":70.09,"WM":25.98,"WMB":15.9,"WMT":37.03,"WY":16.77,"WYNN":45.02,"X":53.63,"XEC":37.87,"XEL":14.48,"XL":47.63,"XLNX":16.41,"XOM":57.24,"XRAY":30.28,"XRX":12.89,"YHOO":27.44,"YUM":19.87,"ZION":74.59,"ZMH":64.75,"_row":"2006/8/8"}
{"A":25.13,"AA":25.1,"AAPL":8.64,"ABC":19,"ABT":18.14,"ACE":40.94,"ACN":24.05,"ACT":23.85,"ADBE":31.45,"ADI":25.52,"ADM":35.68,"ADP":32.85,"ADS":48.88,"ADSK":32.9,"AEE":32.47,"AEP":25.54,"AES":20.06,"AET":32.72,"AFL":34.93,"AGN":52.23,"AIG":925.42,"AIV":25.31,"AIZ":43.46,"AKAM":38.48,"ALL":43.74,"ALTR":16.27,"ALXN":7.96,"AMAT":12.74,"AME":11.32,"AMGN":63.16,"AMP":38.17,"AMT":33.06,"AMZN":26.21,"AN":18.99,"AON":29.5,"APA":66.92,"APC":44.95,"APD":52.76,"APH":26.99,"ARG":31.98,"ATI":54.29,"AVB":82.76,"AVP":22.12,"AVY":45.32,"AXP":45.6,"AZO":86.32,"BA":63.87,"BAC":43.34,"BAX":34.86,"BBBY":34.16,"BBT":31.25,"BBY":38.23,"BCR":66.73,"BDX":56.77,"BEN":26.72,"BF.B":31.91,"BHI":70.69,"BIIB":41.86,"BK":29.91,"BLK":102.54,"BLL":17.66,"BMS":23.8,"BMY":14.83,"BRCM":24.08,"BRK.B":61.9,"BSX":15.66,"BTU":41.64,"BWA":14.15,"BXP":67.79,"C":426.72,"CA":18.65,"CAG":16.74,"CAH":35.36,"CAM":24.35,"CAT":56.01,"CB":39.28,"CBG":21.69,"CBS":21.13,"CCE":12.45,"CCI":33.26,"CCL":30.05,"CELG":42.81,"CERN":10.87,"CF":14.18,"CHK":27.72,"CHRW":37.19,"CI":35.48,"CINF":32.15,"CL":24.44,"CLX":46.13,"CMA":46.1,"CMCSA":20.43,"CME":76.67,"CMG":50.28,"CMI":25.81,"CMS":10.7,"CNP":9.55,"CNX":36.43,"COF":67.14,"COG":6.71,"COH":26.86,"COL":44.95,"COP":39.44,"COST":42.74,"CPB":29.56,"CRM":6.22,"CSC":43.53,"CSCO":18.19,"CSX":8.39,"CTAS":30.87,"CTL":23.59,"CTSH":16.2,"CTXS":28.96,"CVC":10.83,"CVS":30.29,"CVX":51.52,"D":28.43,"DD":28.82,"DE":30.03,"DGX":56.02,"DHI":18.01,"DHR":31.1,"DIS":25.33,"DISCA":6.77,"DLTR":9.32,"DNB":58.56,"DNR":17.02,"DO":43.6,"DOV":31.86,"DOW":27.3,"DRI":26.75,"DTE":28.24,"DTV":16.52,"DUK":34.72,"DVA":27.7,"DVN":58.31,"EA":48.52,"EBAY":24.59,"ECL":38.52,"ED":30.92,"EFX":28.73,"EIX":33.6,"EL":17.27,"EMC":9.5,"EMN":20.01,"EMR":31.18,"EOG":33.6,"EQR":34.32,"EQT":31.75,"ESRX":20.4,"ESS":87.77,"ESV":36.23,"ETFC":223.5,"ETN":25.25,"ETR":56.43,"EW":22.38,"EXC":41.41,"EXPD":34.9,"EXPE":19.36,"F":6.85,"FAST":14.97,"FCX":21.13,"FDO":19.72,"FDX":93.99,"FE":38.57,"FFIV":21.59,"FIS":17.82,"FISV":21.75,"FITB":32.06,"FLIR":11.13,"FLR":39.23,"FLS":15.38,"FMC":13.48,"FOSL":18.52,"FOXA":15.64,"FTI":14.87,"FTR":6.03,"GAS":25.19,"GCI":39.56,"GD":55.02,"GE":24.05,"GGP":28.23,"GHC":621.39,"GILD":15.42,"GIS":21.09,"GLW":15.76,"GMCR":2.71,"GME":19.96,"GNW":32.54,"GOOGL":188.66,"GPC":30.58,"GPS":14.24,"GRMN":32.17,"GS":137.12,"GT":11.49,"GWW":53.43,"HAL":30.94,"HAR":73.22,"HAS":14.73,"HBAN":18.63,"HCBK":9.7,"HCN":23.24,"HCP":17.91,"HD":26.54,"HES":50.35,"HIG":65.74,"HOG":47.56,"HON":30.22,"HOT":43.81,"HP":23.72,"HPQ":29.47,"HRB":16.67,"HRL":16.07,"HRS":34.3,"HSP":35.25,"HST":17.51,"HSY":42.48,"HUM":56.66,"IBM":65.34,"ICE":59.04,"IFF":31.86,"INTC":13.58,"INTU":29.04,"IP":26.55,"IPG":7.91,"IR":25.67,"IRM":19.72,"ISRG":95.85,"ITW":36.21,"IVZ":15.95,"JBL":20.53,"JCI":21.06,"JEC":41.19,"JNJ":49.04,"JNPR":13.35,"JOY":34.16,"JPM":36.58,"JWN":28.23,"K":37.95,"KEY":29.91,"KIM":26.78,"KLAC":34.14,"KMB":45.02,"KMX":17.43,"KO":17.21,"KR":19.7,"KSS":52.31,"KSU":24.1,"L":34.92,"LB":15.87,"LEG":15.39,"LEN":40.08,"LH":65.36,"LLL":56.72,"LLTC":24.84,"LLY":38.36,"LM":74.32,"LMT":62.52,"LNC":50.1,"LOW":23.98,"LRCX":39.57,"LUK":25.31,"LUV":16.43,"M":29.68,"MAC":47.98,"MAR":29.92,"MAS":20.95,"MAT":12.67,"MCD":26.39,"MCHP":22.58,"MCK":47.48,"MCO":51.58,"MDLZ":17.25,"MDT":37.2,"MET":43.84,"MHFI":47.06,"MHK":66.85,"MKC":29.44,"MMC":19.61,"MMM":55.09,"MNST":14.49,"MO":11.71,"MON":40.39,"MOS":13.98,"MRK":29.7,"MRO":22.62,"MS":47.89,"MSFT":20.27,"MSI":82.91,"MTB":92.17,"MU":15.57,"MUR":36.72,"MWV":18.7,"MYL":19.63,"NBL":23.44,"NBR":33.17,"NDAQ":25.79,"NE":24.87,"NEE":32.94,"NEM":46.88,"NFLX":20.16,"NFX":44.95,"NI":14.79,"NKE":17.09,"NOC":46.01,"NOV":27.44,"NRG":23.46,"NSC":33.43,"NTAP":28.43,"NTRS":47.25,"NU":17.01,"NUE":39.41,"NVDA":15.56,"NWL":21.27,"OI":13.4,"OKE":12.76,"OMC":37.01,"ORCL":14.18,"ORLY":27.88,"OXY":44.56,"PAYX":25.01,"PBCT":12.12,"PBI":25.99,"PCAR":29.49,"PCG":30.32,"PCL":23.73,"PCLN":31.43,"PCP":58.93,"PDCO":30.88,"PEG":24.2,"PEP":49.97,"PETM":21.32,"PFE":18.43,"PFG":43.88,"PG":47.31,"PGR":16.14,"PH":41.31,"PHM":27.8,"PKI":16.47,"PLD":39.39,"PLL":22.44,"PNC":57.84,"PNR":24.12,"PNW":29.26,"POM":15.59,"PPG":49.47,"PPL":24.18,"PRGO":14.66,"PRU":58.98,"PSA":63.74,"PVH":33.87,"PWR":16.65,"PX":45.96,"PXD":43.58,"QCOM":29.3,"R":40.23,"RAI":19.32,"RDC":31.46,"REGN":14.25,"RF":29.41,"RHI":27.2,"RHT":22.31,"RIG":68.19,"RL":55.03,"ROK":49.67,"ROP":43.06,"ROST":10.53,"RRC":27.81,"RSG":21.43,"RTN":35.93,"SBUX":27.63,"SCG":27.04,"SCHW":13.53,"SEE":20.61,"SHW":42.5,"SIAL":32.28,"SJM":32,"SLB":58.03,"SNA":33.84,"SNDK":45.51,"SO":22.87,"SPG":58.87,"SPLS":19.22,"SRCL":32.04,"SRE":35.83,"STI":67.18,"STJ":30.67,"STT":55.36,"STX":16.36,"STZ":25.06,"SWK":35.65,"SWN":17.66,"SWY":21.28,"SYK":43.29,"SYMC":16.56,"SYY":21.26,"T":20.13,"TAP":27.77,"TE":10.32,"TEG":32.54,"TGT":38.92,"THC":23.32,"TIF":26.01,"TJX":11.45,"TMK":24.38,"TMO":36.55,"TROW":34.99,"TRV":34.64,"TSCO":10.71,"TSN":12.01,"TSO":32.8,"TSS":17.17,"TWX":32.28,"TXN":26.02,"TXT":39.84,"TYC":36.95,"UA":8.36,"UNH":45.62,"UNM":14.75,"UNP":16.97,"UPS":52.15,"URBN":14.02,"USB":25.82,"UTX":50.12,"VAR":50.29,"VFC":13.36,"VIAB":31.11,"VLO":53.27,"VMC":61.62,"VNO":73.58,"VRSN":14.83,"VRTX":30.12,"VTR":24.93,"VZ":20.38,"WAG":41.3,"WAT":40.07,"WDC":15.75,"WEC":16.38,"WFC":28.34,"WFM":21.94,"WHR":61.08,"WIN":6.22,"WLP":70.11,"WM":25.25,"WMB":15.92,"WMT":36.57,"WY":16.81,"WYNN":45.1,"X":53.5,"XEC":38.18,"XEL":14.42,"XL":47.31,"XLNX":16.69,"XOM":57.26,"XRAY":30.33,"XRX":12.51,"YHOO":27.22,"YUM":19.62,"ZION":73.82,"ZMH":65.41,"_row":"2006/8/9"}
{"A":25.61,"AA":25.18,"AAPL":8.71,"ABC":19.15,"ABT":18.3,"ACE":41.63,"ACN":24.06,"ACT":23.94,"ADBE":32.2,"ADI":25.24,"ADM":34.63,"ADP":33.05,"ADS":48.44,"ADSK":33.15,"AEE":32.5,"AEP":25.58,"AES":19.92,"AET":33.4,"AFL":35.49,"AGN":53.3,"AIG":954.37,"AIV":25.26,"AIZ":43.72,"AKAM":38.98,"ALL":44.08,"ALTR":16.52,"ALXN":8.02,"AMAT":13,"AME":11.56,"AMGN":62.82,"AMP":38.31,"AMT":33.15,"AMZN":26.49,"AN":19.39,"AON":29.92,"APA":65.76,"APC":44.72,"APD":52.6,"APH":27.56,"ARG":32.03,"ATI":52.87,"AVB":82.31,"AVP":22.5,"AVY":45.86,"AXP":45.53,"AZO":88.27,"BA":63.07,"BAC":43.32,"BAX":35.53,"BBBY":35.02,"BBT":31.54,"BBY":39.47,"BCR":67.16,"BDX":56.99,"BEN":26.96,"BF.B":31.92,"BHI":69.78,"BIIB":41.58,"BK":30.1,"BLK":104.02,"BLL":18.08,"BMS":23.92,"BMY":14.63,"BRCM":24.51,"BRK.B":62.06,"BSX":15.7,"BTU":40.98,"BWA":14.14,"BXP":67.43,"C":427.97,"CA":18.98,"CAG":16.93,"CAH":36.02,"CAM":24.5,"CAT":55.85,"CB":39.68,"CBG":20.92,"CBS":21.33,"CCE":12.61,"CCI":32.9,"CCL":30.3,"CELG":41.53,"CERN":10.9,"CF":14.01,"CHK":27.62,"CHRW":39.24,"CI":35.88,"CINF":32.27,"CL":24.77,"CLX":46.09,"CMA":46.47,"CMCSA":20.13,"CME":75.29,"CMG":48.67,"CMI":26.05,"CMS":10.75,"CNP":9.51,"CNX":35.8,"COF":66,"COG":6.67,"COH":27.26,"COL":45.31,"COP":38.98,"COST":43.64,"CPB":29.71,"CRM":6.63,"CSC":43.39,"CSCO":17.99,"CSX":8.47,"CTAS":31.29,"CTL":23.81,"CTSH":16.56,"CTXS":28,"CVC":10.88,"CVS":30.86,"CVX":51.42,"D":28.51,"DD":29.13,"DE":29.9,"DGX":56.72,"DHI":18.05,"DHR":31.25,"DIS":25.99,"DISCA":6.91,"DLTR":9.62,"DNB":59.75,"DNR":16.87,"DO":43.7,"DOV":32.11,"DOW":27.42,"DRI":26.91,"DTE":28.22,"DTV":16.83,"DUK":34.74,"DVA":28.32,"DVN":58.33,"EA":48.48,"EBAY":24.84,"ECL":38.84,"ED":31.01,"EFX":28.8,"EIX":33.49,"EL":17.72,"EMC":9.75,"EMN":20.15,"EMR":31.5,"EOG":33.4,"EQR":34.35,"EQT":31.75,"ESRX":21.08,"ESS":87.22,"ESV":35.68,"ETFC":226.8,"ETN":25.54,"ETR":56.25,"EW":22.72,"EXC":41.38,"EXPD":36.33,"EXPE":20.53,"F":6.91,"FAST":15.18,"FCX":21.02,"FDO":20.17,"FDX":95.78,"FE":38.39,"FFIV":21.56,"FIS":18.02,"FISV":22.06,"FITB":31.94,"FLIR":11.36,"FLR":40.25,"FLS":15.37,"FMC":13.6,"FOSL":18.05,"FOXA":15.54,"FTI":14.97,"FTR":6.02,"GAS":24.85,"GCI":39.98,"GD":55.77,"GE":24.34,"GGP":27.97,"GHC":628.86,"GILD":15.47,"GIS":21.14,"GLW":16.26,"GMCR":2.68,"GME":20.31,"GNW":32.18,"GOOGL":187.29,"GPC":30.52,"GPS":14.42,"GRMN":32.74,"GS":138.6,"GT":11.6,"GWW":53.26,"HAL":31.02,"HAR":74.83,"HAS":14.76,"HBAN":18.6,"HCBK":9.71,"HCN":23.34,"HCP":18.07,"HD":26.71,"HES":48.46,"HIG":66.33,"HOG":47.76,"HON":30.31,"HOT":42.94,"HP":23.34,"HPQ":29.43,"HRB":16.87,"HRL":16.16,"HRS":34.31,"HSP":34.55,"HST":17.29,"HSY":42.71,"HUM":57.18,"IBM":65.64,"ICE":60.7,"IFF":32.43,"INTC":13.85,"INTU":29.34,"IP":26.29,"IPG":7.96,"IR":25.93,"IRM":19.86,"ISRG":95.42,"ITW":36.7,"IVZ":15.86,"JBL":20.42,"JCI":20.92,"JEC":41.9,"JNJ":49.22,"JNPR":12.84,"JOY":33.12,"JPM":36.33,"JWN":28.45,"K":38.44,"KEY":30.17,"KIM":26.73,"KLAC":34.17,"KMB":45.73,"KMX":17.56,"KO":17.27,"KR":20.21,"KSS":52.9,"KSU":24.44,"L":34.92,"LB":16.21,"LEG":15.45,"LEN":40.21,"LH":66.58,"LLL":59.49,"LLTC":25.12,"LLY":38.56,"LM":74.56,"LMT":63.32,"LNC":50.58,"LOW":24.53,"LRCX":40.07,"LUK":25.04,"LUV":16.46,"M":30.78,"MAC":48.16,"MAR":30.26,"MAS":21.02,"MAT":12.98,"MCD":26.78,"MCHP":23.04,"MCK":48.17,"MCO":51.89,"MDLZ":17.46,"MDT":37.07,"MET":45.07,"MHFI":47.08,"MHK":67.18,"MKC":29.86,"MMC":19.75,"MMM":55.18,"MNST":13.9,"MO":11.77,"MON":40.72,"MOS":14.2,"MRK":29.61,"MRO":22.36,"MS":48.3,"MSFT":20.28,"MSI":83.68,"MTB":92.61,"MU":16,"MUR":36.02,"MWV":18.51,"MYL":20.05,"NBL":23.37,"NBR":33.56,"NDAQ":26.02,"NE":24.66,"NEE":32.73,"NEM":46.4,"NFLX":20.15,"NFX":45.04,"NI":14.72,"NKE":16.94,"NOC":46.44,"NOV":27.47,"NRG":23.27,"NSC":33.8,"NTAP":28.58,"NTRS":47.13,"NU":17.09,"NUE":38.99,"NVDA":15.45,"NWL":21.09,"OI":13.43,"OKE":12.97,"OMC":37.29,"ORCL":14.35,"ORLY":29.01,"OXY":44.28,"PAYX":25.24,"PBCT":12.15,"PBI":26.39,"PCAR":29.68,"PCG":30.61,"PCL":23.91,"PCLN":30.96,"PCP":58.5,"PDCO":30.77,"PEG":24.37,"PEP":50.25,"PETM":21.7,"PFE":18.3,"PFG":44.15,"PG":47.89,"PGR":16.42,"PH":41.69,"PHM":27.7,"PKI":17.18,"PLD":39.39,"PLL":22.91,"PNC":58.03,"PNR":24.56,"PNW":29.34,"POM":15.6,"PPG":49.65,"PPL":24.21,"PRGO":14.91,"PRU":59.25,"PSA":64.2,"PVH":33.85,"PWR":16.58,"PX":45.35,"PXD":42.92,"QCOM":29.63,"R":40.39,"RAI":19.59,"RDC":31.39,"REGN":13.91,"RF":29.66,"RHI":27.79,"RHT":22.69,"RIG":67.4,"RL":55.54,"ROK":50.38,"ROP":43.62,"ROST":10.76,"RRC":27.72,"RSG":21.49,"RTN":36.38,"SBUX":28.01,"SCG":27.21,"SCHW":13.69,"SEE":20.8,"SHW":42.72,"SIAL":32.57,"SJM":32.25,"SLB":57.75,"SNA":34.4,"SNDK":46.25,"SO":22.93,"SPG":59.56,"SPLS":19.85,"SRCL":32.53,"SRE":35.49,"STI":67.66,"STJ":30.92,"STT":55.51,"STX":16.54,"STZ":25.17,"SWK":36.62,"SWN":17.64,"SWY":21.56,"SYK":43.2,"SYMC":16.75,"SYY":21.53,"T":20.11,"TAP":27.82,"TE":10.36,"TEG":32.47,"TGT":41.01,"THC":26.44,"TIF":26.66,"TJX":11.78,"TMK":24.55,"TMO":37.37,"TROW":35.65,"TRV":34.81,"TSCO":10.8,"TSN":12.19,"TSO":31.92,"TSS":17.22,"TWX":32.68,"TXN":26.65,"TXT":40.25,"TYC":36.69,"UA":8.49,"UNH":44.15,"UNM":14.97,"UNP":17.31,"UPS":52.59,"URBN":16.01,"USB":25.82,"UTX":50.24,"VAR":51.09,"VFC":13.52,"VIAB":34.12,"VLO":51.61,"VMC":62.14,"VNO":73.46,"VRSN":14.68,"VRTX":30.44,"VTR":25.17,"VZ":20.45,"WAG":41.79,"WAT":40.99,"WDC":15.72,"WEC":16.37,"WFC":28.23,"WFM":22.05,"WHR":61.45,"WIN":6.24,"WLP":70.32,"WM":25.64,"WMB":15.79,"WMT":37.39,"WY":16.62,"WYNN":45.47,"X":55.07,"XEC":37.96,"XEL":14.52,"XL":47.27,"XLNX":16.75,"XOM":57.57,"XRAY":30.51,"XRX":12.7,"YHOO":27.49,"YUM":20.01,"ZION":73.81,"ZMH":65.97,"_row":"2006/8/10"}
{"A":25.06,"AA":24.6,"AAPL":8.65,"ABC":19.18,"ABT":18.18,"ACE":41.21,"ACN":23.74,"ACT":24.28,"ADBE":31.85,"ADI":21.15,"ADM":34.85,"ADP":33.17,"ADS":47.57,"ADSK":32.33,"AEE":32.43,"AEP":25.44,"AES":19.68,"AET":33.44,"AFL":35.56,"AGN":53.42,"AIG":974.15,"AIV":24.99,"AIZ":43.77,"AKAM":37.4,"ALL":44.09,"ALTR":16.23,"ALXN":7.97,"AMAT":12.78,"AME":11.53,"AMGN":62.34,"AMP":38.12,"AMT":32.77,"AMZN":26.07,"AN":19.43,"AON":30.21,"APA":65.06,"APC":43.93,"APD":52.51,"APH":27.36,"ARG":31.43,"ATI":50.95,"AVB":82.39,"AVP":22.17,"AVY":45.66,"AXP":45.37,"AZO":88.67,"BA":62.87,"BAC":43.22,"BAX":35.58,"BBBY":34.74,"BBT":31.36,"BBY":39.34,"BCR":66.82,"BDX":56.78,"BEN":26.74,"BF.B":31.83,"BHI":69.06,"BIIB":41.45,"BK":30.25,"BLK":103.58,"BLL":17.77,"BMS":23.89,"BMY":14.21,"BRCM":23.63,"BRK.B":62.04,"BSX":16.3,"BTU":40.07,"BWA":14.08,"BXP":67.16,"C":425.03,"CA":18.78,"CAG":16.95,"CAH":35.53,"CAM":24.02,"CAT":54.79,"CB":39.49,"CBG":20.6,"CBS":21.22,"CCE":12.48,"CCI":32.69,"CCL":30.04,"CELG":43,"CERN":10.96,"CF":13.77,"CHK":27.34,"CHRW":38.19,"CI":34.99,"CINF":32.1,"CL":24.66,"CLX":45.55,"CMA":46.19,"CMCSA":20.43,"CME":73.46,"CMG":49.29,"CMI":25.52,"CMS":10.74,"CNP":9.54,"CNX":34.98,"COF":64.58,"COG":6.64,"COH":27.13,"COL":45.38,"COP":39.14,"COST":43.21,"CPB":29.96,"CRM":6.5,"CSC":43.22,"CSCO":17.97,"CSX":8.34,"CTAS":31.2,"CTL":23.93,"CTSH":16.42,"CTXS":28.47,"CVC":10.9,"CVS":31.01,"CVX":51.8,"D":28.56,"DD":29,"DE":29.47,"DGX":56.39,"DHI":17.72,"DHR":31.24,"DIS":25.86,"DISCA":7.17,"DLTR":9.5,"DNB":59.58,"DNR":16.72,"DO":43.51,"DOV":31.94,"DOW":27.2,"DRI":27.16,"DTE":28.03,"DTV":17,"DUK":34.69,"DVA":28.02,"DVN":58.11,"EA":49.88,"EBAY":24.2,"ECL":38.76,"ED":31.03,"EFX":28.7,"EIX":33.27,"EL":16.71,"EMC":9.99,"EMN":20.08,"EMR":31.65,"EOG":32.56,"EQR":34.32,"EQT":31.39,"ESRX":20.84,"ESS":86.06,"ESV":35.19,"ETFC":223.6,"ETN":25.62,"ETR":56.09,"EW":22.6,"EXC":41.48,"EXPD":35.9,"EXPE":20.44,"F":6.89,"FAST":14.9,"FCX":20.74,"FDO":20.18,"FDX":93.93,"FE":38.41,"FFIV":20.5,"FIS":17.87,"FISV":21.83,"FITB":31.92,"FLIR":11.31,"FLR":39.3,"FLS":15.16,"FMC":13.69,"FOSL":18.49,"FOXA":15.18,"FTI":14.64,"FTR":5.95,"GAS":24.85,"GCI":39.82,"GD":56.01,"GE":24.21,"GGP":27.62,"GHC":629.72,"GILD":15.51,"GIS":21.15,"GLW":16.76,"GMCR":2.68,"GME":21.17,"GNW":32.12,"GOOGL":184.43,"GPC":30.34,"GPS":14.49,"GRMN":33.34,"GS":138.13,"GT":11.2,"GWW":53.24,"HAL":30.88,"HAR":74.71,"HAS":14.77,"HBAN":18.52,"HCBK":9.72,"HCN":23.45,"HCP":18.01,"HD":26.44,"HES":48.88,"HIG":66.35,"HOG":48.44,"HON":30.49,"HOT":41.9,"HP":23.47,"HPQ":29.46,"HRB":16.78,"HRL":16.2,"HRS":33.75,"HSP":34.35,"HST":16.89,"HSY":42.47,"HUM":55.54,"IBM":65.41,"ICE":59.49,"IFF":32.55,"INTC":13.59,"INTU":29.35,"IP":25.89,"IPG":7.91,"IR":25.96,"IRM":19.52,"ISRG":94.4,"ITW":36.43,"IVZ":15.74,"JBL":20.35,"JCI":20.74,"JEC":41.58,"JNJ":49.16,"JNPR":12.15,"JOY":32.73,"JPM":36.23,"JWN":28.82,"K":38.53,"KEY":30.02,"KIM":26.43,"KLAC":33.57,"KMB":45.11,"KMX":17.48,"KO":17.21,"KR":19.93,"KSS":55.23,"KSU":24.39,"L":34.72,"LB":16.02,"LEG":15.48,"LEN":39.24,"LH":66.37,"LLL":58.65,"LLTC":24.57,"LLY":38.19,"LM":73.82,"LMT":62.88,"LNC":50.7,"LOW":24.6,"LRCX":38.83,"LUK":24.71,"LUV":15.85,"M":30.96,"MAC":47.77,"MAR":30.37,"MAS":20.89,"MAT":13.01,"MCD":26.65,"MCHP":22.41,"MCK":47.87,"MCO":51.18,"MDLZ":17.45,"MDT":36.78,"MET":44.49,"MHFI":47.27,"MHK":66.77,"MKC":29.53,"MMC":19.78,"MMM":55.28,"MNST":14.52,"MO":11.81,"MON":40.37,"MOS":14.11,"MRK":29.09,"MRO":21.92,"MS":48.4,"MSFT":20.26,"MSI":82.37,"MTB":92.54,"MU":15.74,"MUR":36.25,"MWV":18.3,"MYL":19.68,"NBL":23.17,"NBR":33.33,"NDAQ":25.71,"NE":24.6,"NEE":32.93,"NEM":45.42,"NFLX":19.88,"NFX":44.67,"NI":14.64,"NKE":17,"NOC":46.33,"NOV":27.1,"NRG":23.15,"NSC":33.66,"NTAP":28.75,"NTRS":47.23,"NU":16.94,"NUE":37.09,"NVDA":14.96,"NWL":21.08,"OI":13.22,"OKE":12.85,"OMC":37.17,"ORCL":14.22,"ORLY":28.49,"OXY":44.07,"PAYX":25.16,"PBCT":12.22,"PBI":26.21,"PCAR":29.43,"PCG":30.41,"PCL":23.89,"PCLN":30.92,"PCP":57.52,"PDCO":30.69,"PEG":24.47,"PEP":50.35,"PETM":21.62,"PFE":18.2,"PFG":44.25,"PG":47.89,"PGR":16.22,"PH":41.15,"PHM":26.91,"PKI":17.08,"PLD":39.1,"PLL":22.73,"PNC":57.69,"PNR":24.34,"PNW":29.18,"POM":15.62,"PPG":49.13,"PPL":24.1,"PRGO":14.65,"PRU":59.43,"PSA":63.63,"PVH":34.51,"PWR":16.5,"PX":45.33,"PXD":42.33,"QCOM":29.11,"R":40.09,"RAI":19.52,"RDC":31.14,"REGN":13.91,"RF":29.58,"RHI":27.13,"RHT":22.47,"RIG":67.95,"RL":54.21,"ROK":49.85,"ROP":42.84,"ROST":10.52,"RRC":27.08,"RSG":21.27,"RTN":36.31,"SBUX":27.96,"SCG":27.17,"SCHW":13.6,"SEE":20.8,"SHW":42.63,"SIAL":32.66,"SJM":32.32,"SLB":57.43,"SNA":34.55,"SNDK":45.1,"SO":22.92,"SPG":58.94,"SPLS":20.04,"SRCL":32.19,"SRE":35.37,"STI":66.81,"STJ":31.47,"STT":55.23,"STX":16.36,"STZ":25.35,"SWK":36.59,"SWN":17.41,"SWY":21.43,"SYK":42.75,"SYMC":16.9,"SYY":21.49,"T":20.11,"TAP":28.02,"TE":10.32,"TEG":32.59,"TGT":41.6,"THC":28.2,"TIF":26.46,"TJX":12.08,"TMK":24.46,"TMO":37.26,"TROW":35.76,"TRV":34.47,"TSCO":10.56,"TSN":12.3,"TSO":32.14,"TSS":17.13,"TWX":32.7,"TXN":26.04,"TXT":40.03,"TYC":36.75,"UA":8.11,"UNH":44.31,"UNM":14.87,"UNP":17.05,"UPS":52.61,"URBN":15.71,"USB":25.65,"UTX":49.99,"VAR":51.05,"VFC":13.46,"VIAB":33.97,"VLO":51.45,"VMC":62.01,"VNO":72.89,"VRSN":14.53,"VRTX":30.39,"VTR":25.17,"VZ":20.53,"WAG":41.73,"WAT":40.86,"WDC":15.56,"WEC":16.24,"WFC":28.29,"WFM":21.66,"WHR":61.94,"WIN":6.15,"WLP":70.08,"WM":25.26,"WMB":15.86,"WMT":37.23,"WY":16.44,"WYNN":45.46,"X":52.48,"XEC":37.55,"XEL":14.53,"XL":48.25,"XLNX":16.52,"XOM":57.89,"XRAY":30.52,"XRX":12.65,"YHOO":27.5,"YUM":19.8,"ZION":73.88,"ZMH":66.61,"_row":"2006/8/11"}
{"A":26.23,"AA":24.31,"AAPL":8.69,"ABC":19.22,"ABT":18.39,"ACE":41.62,"ACN":23.84,"ACT":24.43,"ADBE":32.51,"ADI":21.83,"ADM":34.23,"ADP":33.18,"ADS":48.2,"ADSK":32.35,"AEE":32.81,"AEP":25.4,"AES":19.63,"AET":33.61,"AFL":35.29,"AGN":54.13,"AIG":976.2,"AIV":25.27,"AIZ":43.49,"AKAM":37.21,"ALL":44.69,"ALTR":16.66,"ALXN":7.86,"AMAT":12.97,"AME":11.58,"AMGN":61.67,"AMP":37.74,"AMT":32.66,"AMZN":26.53,"AN":19.31,"AON":30.4,"APA":63.8,"APC":43.41,"APD":52.61,"APH":27.73,"ARG":31.81,"ATI":48.7,"AVB":83.09,"AVP":22.51,"AVY":45.64,"AXP":45.37,"AZO":86.7,"BA":62.4,"BAC":42.99,"BAX":35.77,"BBBY":34.81,"BBT":31.25,"BBY":39.17,"BCR":67.78,"BDX":56.95,"BEN":26.92,"BF.B":31.76,"BHI":67.63,"BIIB":41.83,"BK":30.33,"BLK":102.32,"BLL":17.82,"BMS":23.72,"BMY":14.33,"BRCM":24.65,"BRK.B":61.6,"BSX":16.14,"BTU":38.53,"BWA":14.01,"BXP":68.23,"C":425.74,"CA":18.88,"CAG":17.22,"CAH":35.56,"CAM":23.5,"CAT":53.92,"CB":40.03,"CBG":20.34,"CBS":21.94,"CCE":12.52,"CCI":32.26,"CCL":29.37,"CELG":43.27,"CERN":11.21,"CF":14.13,"CHK":26.74,"CHRW":38.44,"CI":34.68,"CINF":32.18,"CL":24.72,"CLX":45.69,"CMA":46.11,"CMCSA":20.44,"CME":72.91,"CMG":49.88,"CMI":25.48,"CMS":10.77,"CNP":9.72,"CNX":34.34,"COF":65.54,"COG":6.49,"COH":27.11,"COL":45.22,"COP":38.25,"COST":43.97,"CPB":29.95,"CRM":6.68,"CSC":42.97,"CSCO":18.47,"CSX":8.39,"CTAS":31.45,"CTL":24,"CTSH":16.67,"CTXS":28.69,"CVC":11.03,"CVS":31.29,"CVX":51.19,"D":28.48,"DD":28.98,"DE":29.3,"DGX":56.72,"DHI":17.41,"DHR":31.39,"DIS":25.94,"DISCA":7.07,"DLTR":9.72,"DNB":59.85,"DNR":15.89,"DO":42.34,"DOV":31.94,"DOW":27.4,"DRI":27.11,"DTE":28.01,"DTV":17.37,"DUK":34.66,"DVA":27.91,"DVN":56.83,"EA":48.92,"EBAY":24.2,"ECL":38.86,"ED":31.07,"EFX":28.83,"EIX":33.38,"EL":16.8,"EMC":10.5,"EMN":20.07,"EMR":31.7,"EOG":31.6,"EQR":34.71,"EQT":31.26,"ESRX":20.28,"ESS":87.13,"ESV":34.37,"ETFC":222.9,"ETN":25.02,"ETR":56.28,"EW":22.58,"EXC":42.18,"EXPD":36.39,"EXPE":20.82,"F":7.32,"FAST":15.08,"FCX":20.59,"FDO":20.65,"FDX":93.84,"FE":38.33,"FFIV":20.66,"FIS":17.93,"FISV":22.11,"FITB":31.9,"FLIR":11.5,"FLR":38.33,"FLS":15.21,"FMC":13.94,"FOSL":18.88,"FOXA":15.28,"FTI":14.44,"FTR":6.02,"GAS":24.51,"GCI":40.01,"GD":55.91,"GE":24.45,"GGP":28.08,"GHC":626.52,"GILD":15.38,"GIS":21.21,"GLW":16.91,"GMCR":2.71,"GME":21.02,"GNW":32.56,"GOOGL":184.9,"GPC":30.68,"GPS":14.58,"GRMN":32.71,"GS":137.45,"GT":11.19,"GWW":53.38,"HAL":30.52,"HAR":75.17,"HAS":14.89,"HBAN":18.45,"HCBK":9.76,"HCN":23.64,"HCP":18.22,"HD":26.43,"HES":47.57,"HIG":67.07,"HOG":47.95,"HON":30.7,"HOT":42.53,"HP":22.74,"HPQ":29.68,"HRB":16.69,"HRL":16.18,"HRS":34.09,"HSP":35.48,"HST":17.15,"HSY":42.75,"HUM":55.75,"IBM":66.45,"ICE":59.27,"IFF":31.76,"INTC":13.95,"INTU":29.44,"IP":25.82,"IPG":8.06,"IR":25.38,"IRM":19.68,"ISRG":92.02,"ITW":36.33,"IVZ":15.79,"JBL":20.63,"JCI":20.87,"JEC":41.19,"JNJ":49.5,"JNPR":12.39,"JOY":32.22,"JPM":36.2,"JWN":29.24,"K":39.05,"KEY":29.88,"KIM":26.89,"KLAC":33.65,"KMB":45.06,"KMX":17.46,"KO":17.3,"KR":20.5,"KSS":55.57,"KSU":24.57,"L":34.45,"LB":16.28,"LEG":15.41,"LEN":38.54,"LH":66.85,"LLL":58.32,"LLTC":24.9,"LLY":38.23,"LM":74.68,"LMT":63.82,"LNC":50.38,"LOW":24.6,"LRCX":39.43,"LUK":24.19,"LUV":15.98,"M":31.79,"MAC":48.2,"MAR":30.82,"MAS":20.63,"MAT":12.76,"MCD":26.67,"MCHP":22.85,"MCK":47.94,"MCO":51.03,"MDLZ":17.65,"MDT":36.28,"MET":45.53,"MHFI":47.17,"MHK":67.15,"MKC":29.53,"MMC":19.93,"MMM":55.35,"MNST":14.73,"MO":11.77,"MON":40.52,"MOS":14.07,"MRK":29.29,"MRO":21.28,"MS":48.15,"MSFT":20.34,"MSI":83.57,"MTB":92.16,"MU":15.79,"MUR":35.32,"MWV":18.01,"MYL":19.93,"NBL":22.55,"NBR":32.24,"NDAQ":26.11,"NE":24.09,"NEE":33.09,"NEM":44.63,"NFLX":19.91,"NFX":43.07,"NI":14.7,"NKE":17.15,"NOC":46.6,"NOV":26.6,"NRG":23.16,"NSC":34.12,"NTAP":29.38,"NTRS":47.25,"NU":17.08,"NUE":37.15,"NVDA":14.89,"NWL":21.14,"OI":13.24,"OKE":12.85,"OMC":37.68,"ORCL":14.5,"ORLY":28.46,"OXY":42.9,"PAYX":25.17,"PBCT":12.28,"PBI":26.35,"PCAR":29.36,"PCG":30.56,"PCL":24.02,"PCLN":31.64,"PCP":57.43,"PDCO":30.52,"PEG":24.85,"PEP":50.85,"PETM":21.35,"PFE":18.38,"PFG":44.19,"PG":47.49,"PGR":16.31,"PH":40.99,"PHM":26.5,"PKI":17.19,"PLD":39.09,"PLL":23.04,"PNC":57.87,"PNR":24.34,"PNW":29.38,"POM":15.62,"PPG":49.62,"PPL":24.3,"PRGO":14.84,"PRU":58.98,"PSA":64.56,"PVH":34.54,"PWR":16.51,"PX":45.68,"PXD":41.77,"QCOM":29.36,"R":40.46,"RAI":19.74,"RDC":30.06,"REGN":13.8,"RF":29.26,"RHI":27.13,"RHT":22.92,"RIG":66.17,"RL":54.77,"ROK":50.5,"ROP":43.15,"ROST":10.43,"RRC":26.11,"RSG":21.44,"RTN":36.56,"SBUX":28.01,"SCG":27.3,"SCHW":13.78,"SEE":20.89,"SHW":42.96,"SIAL":32.78,"SJM":32.49,"SLB":56.28,"SNA":34.35,"SNDK":45.16,"SO":23.03,"SPG":59.69,"SPLS":20.05,"SRCL":32.12,"SRE":35.29,"STI":64.25,"STJ":31.06,"STT":55.48,"STX":16.66,"STZ":25.19,"SWK":36.72,"SWN":16.8,"SWY":21.76,"SYK":42.66,"SYMC":17.05,"SYY":21.68,"T":19.96,"TAP":28.48,"TE":10.38,"TEG":32.61,"TGT":41.4,"THC":30.2,"TIF":26.65,"TJX":11.94,"TMK":24.52,"TMO":37.61,"TROW":35.81,"TRV":34.85,"TSCO":10.36,"TSN":12.33,"TSO":31.29,"TSS":17.45,"TWX":32.7,"TXN":26.37,"TXT":40.34,"TYC":36.84,"UA":8.12,"UNH":44.39,"UNM":14.77,"UNP":17.13,"UPS":53.24,"URBN":15.91,"USB":25.72,"UTX":50.26,"VAR":51.54,"VFC":13.59,"VIAB":33.55,"VLO":50.24,"VMC":62.34,"VNO":73.79,"VRSN":14.62,"VRTX":30.63,"VTR":25.47,"VZ":20.44,"WAG":41.93,"WAT":40.43,"WDC":15.56,"WEC":16.29,"WFC":28.17,"WFM":23.28,"WHR":62.3,"WIN":6.3,"WLP":69.92,"WM":25.43,"WMB":16.02,"WMT":37.57,"WY":16.37,"WYNN":45.36,"X":53.25,"XEC":36.91,"XEL":14.66,"XL":48.58,"XLNX":16.71,"XOM":57.49,"XRAY":30.48,"XRX":12.78,"YHOO":27.26,"YUM":20.06,"ZION":74.35,"ZMH":65.47,"_row":"2006/8/14"}
{"A":28.67,"AA":24.79,"AAPL":9.03,"ABC":19.27,"ABT":18.66,"ACE":42.1,"ACN":24.07,"ACT":24.68,"ADBE":33.95,"ADI":22.03,"ADM":35.01,"ADP":33.41,"ADS":49.02,"ADSK":33.83,"AEE":33.25,"AEP":25.64,"AES":19.86,"AET":33.25,"AFL":35.52,"AGN":54.65,"AIG":990.29,"AIV":25.82,"AIZ":43.64,"AKAM":39.91,"ALL":45.44,"ALTR":17.26,"ALXN":8.21,"AMAT":13.26,"AME":11.84,"AMGN":61.67,"AMP":38.52,"AMT":33.32,"AMZN":27.77,"AN":19.48,"AON":30.63,"APA":64,"APC":42.73,"APD":54.04,"APH":28.62,"ARG":32.31,"ATI":49.79,"AVB":83.98,"AVP":22.9,"AVY":46.13,"AXP":46.26,"AZO":87.61,"BA":63.39,"BAC":43.85,"BAX":35.73,"BBBY":35.32,"BBT":31.76,"BBY":40.87,"BCR":68.58,"BDX":56.68,"BEN":27.77,"BF.B":32.44,"BHI":68.5,"BIIB":42.29,"BK":30.83,"BLK":105.2,"BLL":18.08,"BMS":24.33,"BMY":14.6,"BRCM":26.35,"BRK.B":61.56,"BSX":16.31,"BTU":38.76,"BWA":14.35,"BXP":68.38,"C":431.9,"CA":20.16,"CAG":17.28,"CAH":35.43,"CAM":24.06,"CAT":55.11,"CB":40.13,"CBG":21.35,"CBS":22.24,"CCE":12.61,"CCI":33.33,"CCL":29.72,"CELG":43.92,"CERN":11.3,"CF":14.48,"CHK":26.95,"CHRW":40.1,"CI":35.05,"CINF":31.91,"CL":24.9,"CLX":46.84,"CMA":46.63,"CMCSA":20.63,"CME":73.79,"CMG":50.64,"CMI":26.28,"CMS":10.81,"CNP":9.86,"CNX":34.55,"COF":66.45,"COG":6.67,"COH":27.85,"COL":45.88,"COP":38.34,"COST":44.12,"CPB":30.06,"CRM":7.16,"CSC":42.93,"CSCO":18.99,"CSX":8.69,"CTAS":31.65,"CTL":24.07,"CTSH":17.38,"CTXS":30.32,"CVC":11.08,"CVS":31.86,"CVX":51.04,"D":28.71,"DD":29.67,"DE":29.44,"DGX":57.29,"DHI":18.02,"DHR":31.87,"DIS":26.04,"DISCA":7.25,"DLTR":9.78,"DNB":60.61,"DNR":16.25,"DO":42.87,"DOV":32.82,"DOW":27.87,"DRI":27.84,"DTE":27.97,"DTV":17.79,"DUK":34.9,"DVA":27.62,"DVN":56.93,"EA":50.82,"EBAY":24.93,"ECL":40.02,"ED":31.11,"EFX":29.25,"EIX":33.54,"EL":16.9,"EMC":10.77,"EMN":20.39,"EMR":32.18,"EOG":31.63,"EQR":35.19,"EQT":31.88,"ESRX":20.43,"ESS":87.96,"ESV":34.96,"ETFC":230.8,"ETN":25.89,"ETR":56.67,"EW":22.74,"EXC":42.6,"EXPD":37.23,"EXPE":21.56,"F":7.4,"FAST":15.65,"FCX":21,"FDO":20.91,"FDX":95.62,"FE":38.52,"FFIV":20.92,"FIS":18.12,"FISV":22.2,"FITB":32.34,"FLIR":12,"FLR":40.02,"FLS":15.27,"FMC":14.14,"FOSL":18.86,"FOXA":15.38,"FTI":14.74,"FTR":6.09,"GAS":24.88,"GCI":40.66,"GD":57.01,"GE":24.73,"GGP":28.13,"GHC":635.69,"GILD":15.56,"GIS":21.28,"GLW":17.75,"GMCR":2.9,"GME":21.11,"GNW":32.75,"GOOGL":190.68,"GPC":31.04,"GPS":14.79,"GRMN":33.54,"GS":139.53,"GT":11.24,"GWW":54.9,"HAL":30.61,"HAR":78.76,"HAS":15.21,"HBAN":18.62,"HCBK":9.87,"HCN":23.87,"HCP":18.38,"HD":27.37,"HES":47.33,"HIG":68.09,"HOG":48.62,"HON":31.15,"HOT":43.3,"HP":23.05,"HPQ":30.3,"HRB":16.9,"HRL":16.31,"HRS":35.85,"HSP":34.8,"HST":17.35,"HSY":42.5,"HUM":56.15,"IBM":66.8,"ICE":60.07,"IFF":32.41,"INTC":14.15,"INTU":30.12,"IP":26.2,"IPG":8.08,"IR":26.03,"IRM":19.97,"ISRG":95.56,"ITW":36.94,"IVZ":16.28,"JBL":21.74,"JCI":21.18,"JEC":42.26,"JNJ":49.88,"JNPR":13.43,"JOY":33.65,"JPM":37.15,"JWN":30.34,"K":39.16,"KEY":30.44,"KIM":27.3,"KLAC":35.35,"KMB":45.07,"KMX":17.82,"KO":17.43,"KR":20.4,"KSS":55.92,"KSU":25.15,"L":34.99,"LB":16.65,"LEG":15.63,"LEN":39.42,"LH":67.5,"LLL":59.24,"LLTC":25.42,"LLY":38.84,"LM":76.75,"LMT":63.98,"LNC":51.74,"LOW":25.08,"LRCX":40.95,"LUK":24.13,"LUV":16.51,"M":32.66,"MAC":48.65,"MAR":31.04,"MAS":21.15,"MAT":12.8,"MCD":27.27,"MCHP":23.53,"MCK":48.17,"MCO":52.93,"MDLZ":17.33,"MDT":36.94,"MET":45.43,"MHFI":47,"MHK":68.86,"MKC":29.62,"MMC":20.11,"MMM":56.29,"MNST":14.48,"MO":11.83,"MON":40.87,"MOS":14.46,"MRK":29.34,"MRO":21.65,"MS":49.05,"MSFT":20.49,"MSI":85.45,"MTB":93.72,"MU":16.42,"MUR":35.77,"MWV":18.3,"MYL":20.16,"NBL":22.92,"NBR":32.67,"NDAQ":27.59,"NE":24.73,"NEE":33.32,"NEM":44.49,"NFLX":19.95,"NFX":43.51,"NI":14.68,"NKE":17.26,"NOC":47.04,"NOV":27.07,"NRG":23.29,"NSC":35.56,"NTAP":31.07,"NTRS":48.03,"NU":17.14,"NUE":38.41,"NVDA":16.32,"NWL":21.32,"OI":13.42,"OKE":12.87,"OMC":37.88,"ORCL":14.91,"ORLY":29,"OXY":43.5,"PAYX":25.75,"PBCT":12.48,"PBI":26.76,"PCAR":30.43,"PCG":30.81,"PCL":24.26,"PCLN":32.44,"PCP":59.54,"PDCO":30.56,"PEG":25.2,"PEP":50.56,"PETM":21.64,"PFE":18.61,"PFG":44.54,"PG":48.03,"PGR":16.49,"PH":42.16,"PHM":27.27,"PKI":17.48,"PLD":39.66,"PLL":23.53,"PNC":58.58,"PNR":24.7,"PNW":29.52,"POM":15.66,"PPG":50.66,"PPL":24.38,"PRGO":14.84,"PRU":59.51,"PSA":65.62,"PVH":35.79,"PWR":16.72,"PX":46.39,"PXD":41.06,"QCOM":30.98,"R":41.76,"RAI":19.72,"RDC":30.18,"REGN":14.45,"RF":29.84,"RHI":27.56,"RHT":23.03,"RIG":67.6,"RL":55.68,"ROK":50.72,"ROP":44.32,"ROST":10.8,"RRC":26.24,"RSG":21.68,"RTN":37.48,"SBUX":28.23,"SCG":27.52,"SCHW":14.09,"SEE":21.06,"SHW":43.73,"SIAL":33.18,"SJM":32.85,"SLB":57.07,"SNA":35.26,"SNDK":48.08,"SO":23.18,"SPG":60.5,"SPLS":20.15,"SRCL":33.45,"SRE":35.6,"STI":64.45,"STJ":32.15,"STT":56.43,"STX":17.02,"STZ":25.5,"SWK":37.62,"SWN":17.05,"SWY":22.15,"SYK":42.96,"SYMC":17.23,"SYY":21.94,"T":20.21,"TAP":28.72,"TE":10.43,"TEG":32.89,"TGT":41.84,"THC":29.16,"TIF":27.08,"TJX":12.15,"TMK":24.65,"TMO":38.46,"TROW":37.02,"TRV":35.7,"TSCO":10.81,"TSN":12.38,"TSO":31.85,"TSS":17.74,"TWX":32.77,"TXN":27.34,"TXT":41.55,"TYC":37.34,"UA":8.68,"UNH":44.83,"UNM":15.32,"UNP":17.67,"UPS":54.58,"URBN":16.64,"USB":25.96,"UTX":50.72,"VAR":52,"VFC":13.9,"VIAB":33.56,"VLO":50.08,"VMC":63.88,"VNO":74.25,"VRSN":15.11,"VRTX":31.57,"VTR":25.61,"VZ":20.72,"WAG":42.82,"WAT":41.6,"WDC":16.49,"WEC":16.69,"WFC":28.43,"WFM":24.15,"WHR":62.49,"WIN":6.41,"WLP":70.49,"WM":25.96,"WMB":16.17,"WMT":37.11,"WY":16.63,"WYNN":47.45,"X":55.42,"XEC":36.92,"XEL":14.74,"XL":48.72,"XLNX":17.2,"XOM":57.03,"XRAY":31.32,"XRX":12.94,"YHOO":28.17,"YUM":20.53,"ZION":75.49,"ZMH":65.62,"_row":"2006/8/15"}
{"A":29.49,"AA":24.98,"AAPL":9.24,"ABC":19.37,"ABT":18.9,"ACE":42.57,"ACN":24.7,"ACT":25.27,"ADBE":33.99,"ADI":22.12,"ADM":34.61,"ADP":33.79,"ADS":49.86,"ADSK":34.42,"AEE":32.9,"AEP":25.37,"AES":19.89,"AET":33.65,"AFL":35.74,"AGN":55.7,"AIG":996.93,"AIV":25.75,"AIZ":43.85,"AKAM":39.77,"ALL":45.41,"ALTR":17.93,"ALXN":8.3,"AMAT":13.28,"AME":12.13,"AMGN":62.53,"AMP":38.97,"AMT":33.91,"AMZN":27.95,"AN":19.85,"AON":30.39,"APA":63.69,"APC":42.29,"APD":54.82,"APH":29.1,"ARG":32.56,"ATI":52.11,"AVB":84.53,"AVP":22.78,"AVY":46.97,"AXP":46.45,"AZO":88.12,"BA":65.25,"BAC":43.98,"BAX":35.31,"BBBY":35.76,"BBT":31.65,"BBY":41.78,"BCR":69.06,"BDX":57.24,"BEN":28.16,"BF.B":32.86,"BHI":68.39,"BIIB":43.08,"BK":30.98,"BLK":107.19,"BLL":18.46,"BMS":24.79,"BMY":14.8,"BRCM":28.68,"BRK.B":62.9,"BSX":16.43,"BTU":41.49,"BWA":14.52,"BXP":68.33,"C":432.97,"CA":20.6,"CAG":17.21,"CAH":36.07,"CAM":24.32,"CAT":56.49,"CB":40.49,"CBG":21.17,"CBS":22.18,"CCE":12.53,"CCI":33.61,"CCL":30.79,"CELG":45,"CERN":11.57,"CF":14.62,"CHK":26.85,"CHRW":40.82,"CI":36.29,"CINF":32.27,"CL":24.77,"CLX":47.3,"CMA":46.78,"CMCSA":20.3,"CME":73.91,"CMG":53.5,"CMI":26.65,"CMS":10.7,"CNP":9.78,"CNX":36.05,"COF":66.93,"COG":6.57,"COH":28.37,"COL":46.74,"COP":38.18,"COST":44.23,"CPB":29.98,"CRM":7.08,"CSC":43.72,"CSCO":19.4,"CSX":8.88,"CTAS":31.7,"CTL":23.94,"CTSH":17.62,"CTXS":31.18,"CVC":11.43,"CVS":31.41,"CVX":50.33,"D":28.38,"DD":29.99,"DE":30.66,"DGX":57.37,"DHI":19,"DHR":32.32,"DIS":26.11,"DISCA":7.24,"DLTR":9.87,"DNB":60.83,"DNR":16.06,"DO":44.34,"DOV":33.74,"DOW":28.48,"DRI":28.74,"DTE":27.76,"DTV":18.06,"DUK":34.67,"DVA":27.93,"DVN":56.25,"EA":51.64,"EBAY":25.82,"ECL":40.01,"ED":30.94,"EFX":29.61,"EIX":32.95,"EL":16.7,"EMC":10.8,"EMN":20.63,"EMR":32.87,"EOG":31.21,"EQR":34.56,"EQT":31.99,"ESRX":20.5,"ESS":88.85,"ESV":35.57,"ETFC":235.2,"ETN":26.3,"ETR":55.75,"EW":22.88,"EXC":42.25,"EXPD":38.71,"EXPE":21.65,"F":7.72,"FAST":15.84,"FCX":21.21,"FDO":21.45,"FDX":99.48,"FE":38.24,"FFIV":22.28,"FIS":18.29,"FISV":22.22,"FITB":32.69,"FLIR":12.2,"FLR":41.12,"FLS":15.8,"FMC":14.42,"FOSL":18.84,"FOXA":15.36,"FTI":14.83,"FTR":6.11,"GAS":24.7,"GCI":40.84,"GD":57.65,"GE":25.11,"GGP":28.04,"GHC":641.45,"GILD":16,"GIS":21.39,"GLW":18.41,"GMCR":2.91,"GME":21.42,"GNW":32.79,"GOOGL":194.05,"GPC":31.6,"GPS":14.91,"GRMN":34.75,"GS":141.67,"GT":11.39,"GWW":55.84,"HAL":30.85,"HAR":82.71,"HAS":15.56,"HBAN":18.68,"HCBK":9.92,"HCN":23.91,"HCP":18.48,"HD":27.41,"HES":46.3,"HIG":68.4,"HOG":50.18,"HON":31.75,"HOT":44.86,"HP":23.56,"HPQ":30.69,"HRB":16.9,"HRL":16.28,"HRS":36.29,"HSP":35.69,"HST":17.46,"HSY":42.33,"HUM":57.66,"IBM":68.54,"ICE":61.71,"IFF":32.62,"INTC":14.52,"INTU":30.53,"IP":26.77,"IPG":8.13,"IR":27.16,"IRM":20.39,"ISRG":96.95,"ITW":37.34,"IVZ":16.83,"JBL":23.18,"JCI":21.86,"JEC":43.6,"JNJ":50.04,"JNPR":13.72,"JOY":36.51,"JPM":37.5,"JWN":30.66,"K":39.39,"KEY":30.49,"KIM":27.35,"KLAC":37.06,"KMB":45.43,"KMX":18.31,"KO":17.44,"KR":20.4,"KSS":56.31,"KSU":26.17,"L":34.88,"LB":16.87,"LEG":15.86,"LEN":40.7,"LH":67.56,"LLL":59.41,"LLTC":26.34,"LLY":39.03,"LM":77.56,"LMT":64.45,"LNC":52.42,"LOW":25.26,"LRCX":41.72,"LUK":23.75,"LUV":17.26,"M":32.73,"MAC":49.05,"MAR":31.65,"MAS":21.69,"MAT":13.06,"MCD":27.63,"MCHP":24.02,"MCK":48.46,"MCO":53.28,"MDLZ":17.25,"MDT":36.99,"MET":45.27,"MHFI":47,"MHK":68.4,"MKC":29.6,"MMC":20.22,"MMM":57.1,"MNST":15.07,"MO":11.8,"MON":41.84,"MOS":14.98,"MRK":29.5,"MRO":21.81,"MS":49.57,"MSFT":20.56,"MSI":86.43,"MTB":94.55,"MU":16.7,"MUR":35.71,"MWV":18.51,"MYL":20.59,"NBL":23.12,"NBR":33.17,"NDAQ":28.18,"NE":24.98,"NEE":32.99,"NEM":44.8,"NFLX":19.77,"NFX":43.45,"NI":14.63,"NKE":17.28,"NOC":47.27,"NOV":27.49,"NRG":23.5,"NSC":37.08,"NTAP":31.75,"NTRS":48.29,"NU":16.93,"NUE":39.76,"NVDA":17.49,"NWL":21.61,"OI":13.58,"OKE":12.88,"OMC":38.19,"ORCL":14.74,"ORLY":29.46,"OXY":43.06,"PAYX":26.28,"PBCT":12.66,"PBI":26.68,"PCAR":31.37,"PCG":30.44,"PCL":24.43,"PCLN":32,"PCP":60.39,"PDCO":30.9,"PEG":24.93,"PEP":50.32,"PETM":22.48,"PFE":18.85,"PFG":44.67,"PG":48.01,"PGR":16.79,"PH":43.28,"PHM":28.64,"PKI":17.92,"PLD":39.72,"PLL":23.87,"PNC":58.54,"PNR":25.53,"PNW":29.32,"POM":15.75,"PPG":51.76,"PPL":24.05,"PRGO":14.85,"PRU":59.36,"PSA":66.5,"PVH":36.03,"PWR":17.28,"PX":47.15,"PXD":41.23,"QCOM":33.06,"R":42.72,"RAI":19.9,"RDC":31.04,"REGN":14.86,"RF":29.85,"RHI":27.9,"RHT":23.05,"RIG":68.97,"RL":57.21,"ROK":51.75,"ROP":45.29,"ROST":10.75,"RRC":26.35,"RSG":21.86,"RTN":38.14,"SBUX":28.65,"SCG":27.38,"SCHW":13.97,"SEE":21.31,"SHW":45,"SIAL":33.38,"SJM":33.23,"SLB":56.95,"SNA":35.14,"SNDK":50.31,"SO":22.97,"SPG":60.72,"SPLS":20.39,"SRCL":33.85,"SRE":35.42,"STI":64.33,"STJ":32.54,"STT":56.23,"STX":17.89,"STZ":25.73,"SWK":38.45,"SWN":17.01,"SWY":22.17,"SYK":43.32,"SYMC":17.66,"SYY":22.46,"T":20.13,"TAP":28.89,"TE":10.36,"TEG":32.64,"TGT":42.53,"THC":29.2,"TIF":27.81,"TJX":12.19,"TMK":24.69,"TMO":38.61,"TROW":37.18,"TRV":35.76,"TSCO":11.11,"TSN":12.64,"TSO":32.14,"TSS":17.94,"TWX":32.89,"TXN":28.01,"TXT":42.09,"TYC":38.15,"UA":8.81,"UNH":44.84,"UNM":15.64,"UNP":18.21,"UPS":57.06,"URBN":17.07,"USB":26.05,"UTX":51.89,"VAR":52.26,"VFC":14.04,"VIAB":33.65,"VLO":50.07,"VMC":65.39,"VNO":74.65,"VRSN":15.8,"VRTX":32.27,"VTR":25.8,"VZ":20.62,"WAG":42.61,"WAT":42.68,"WDC":17.56,"WEC":16.62,"WFC":28.64,"WFM":24.39,"WHR":64.01,"WIN":6.37,"WLP":70.94,"WM":26.09,"WMB":16.32,"WMT":37.15,"WY":17.22,"WYNN":48.53,"X":57.6,"XEC":36.3,"XEL":14.68,"XL":48.8,"XLNX":18.92,"XOM":56.1,"XRAY":31.69,"XRX":12.87,"YHOO":28.39,"YUM":20.83,"ZION":74.9,"ZMH":65.05,"_row":"2006/8/16"}
{"A":29.73,"AA":24.81,"AAPL":9.18,"ABC":19.31,"ABT":18.84,"ACE":43.23,"ACN":24.83,"ACT":25.39,"ADBE":34.01,"ADI":22.24,"ADM":33.99,"ADP":33.82,"ADS":52.54,"ADSK":34.99,"AEE":32.87,"AEP":25.29,"AES":19.64,"AET":34.18,"AFL":35.91,"AGN":54.88,"AIG":1005.95,"AIV":25.71,"AIZ":44.2,"AKAM":39.53,"ALL":45.72,"ALTR":17.77,"ALXN":8.38,"AMAT":13.36,"AME":12.07,"AMGN":62.83,"AMP":38.71,"AMT":34.03,"AMZN":29.09,"AN":19.75,"AON":30.45,"APA":63.31,"APC":41.89,"APD":54.58,"APH":28.97,"ARG":32.71,"ATI":51.6,"AVB":84.54,"AVP":22.84,"AVY":47.48,"AXP":46.87,"AZO":88.19,"BA":65.05,"BAC":43.84,"BAX":35.79,"BBBY":36.3,"BBT":31.74,"BBY":41.84,"BCR":68.93,"BDX":58.06,"BEN":28.46,"BF.B":32.55,"BHI":67.37,"BIIB":43.32,"BK":30.94,"BLK":109.24,"BLL":18.41,"BMS":24.83,"BMY":15.08,"BRCM":28.37,"BRK.B":62.8,"BSX":16.82,"BTU":40.55,"BWA":14.57,"BXP":68.89,"C":433.33,"CA":20.74,"CAG":17.18,"CAH":36.24,"CAM":23.78,"CAT":56.7,"CB":40.49,"CBG":21.24,"CBS":22.09,"CCE":12.49,"CCI":33.31,"CCL":32.01,"CELG":44.64,"CERN":11.51,"CF":14.65,"CHK":26.6,"CHRW":41.02,"CI":36.55,"CINF":32.09,"CL":24.45,"CLX":47.64,"CMA":46.06,"CMCSA":20.54,"CME":73.48,"CMG":53.08,"CMI":27.42,"CMS":10.76,"CNP":9.76,"CNX":35.4,"COF":67.45,"COG":6.41,"COH":28.2,"COL":46.98,"COP":37.94,"COST":44.14,"CPB":29.8,"CRM":8.43,"CSC":43.12,"CSCO":19.17,"CSX":8.81,"CTAS":32.69,"CTL":23.83,"CTSH":17.56,"CTXS":32.81,"CVC":11.47,"CVS":31.39,"CVX":50.9,"D":28.19,"DD":29.99,"DE":30.99,"DGX":57.42,"DHI":19.11,"DHR":32.5,"DIS":26.27,"DISCA":7.36,"DLTR":9.8,"DNB":61.15,"DNR":15.75,"DO":43.41,"DOV":33.81,"DOW":28.44,"DRI":28.93,"DTE":27.66,"DTV":18.33,"DUK":34.76,"DVA":27.8,"DVN":55.19,"EA":51.59,"EBAY":27.67,"ECL":40.26,"ED":30.91,"EFX":29.81,"EIX":32.74,"EL":16.19,"EMC":10.96,"EMN":20.37,"EMR":32.74,"EOG":31.27,"EQR":34.27,"EQT":31.44,"ESRX":20.66,"ESS":88.53,"ESV":34.77,"ETFC":242.9,"ETN":26.93,"ETR":55.53,"EW":23.18,"EXC":42.1,"EXPD":39.05,"EXPE":21.72,"F":7.64,"FAST":15.99,"FCX":20.77,"FDO":21.39,"FDX":99.55,"FE":38.15,"FFIV":23.86,"FIS":18.54,"FISV":22.31,"FITB":32.55,"FLIR":12.52,"FLR":40.2,"FLS":15.71,"FMC":14.36,"FOSL":18.79,"FOXA":15.34,"FTI":14.37,"FTR":6.09,"GAS":24.68,"GCI":41.24,"GD":57.21,"GE":25.27,"GGP":28.05,"GHC":644.23,"GILD":15.99,"GIS":21.08,"GLW":18.56,"GMCR":2.79,"GME":20.6,"GNW":32.96,"GOOGL":193.09,"GPC":31.68,"GPS":14.84,"GRMN":34.98,"GS":141.18,"GT":11.63,"GWW":55.69,"HAL":30.61,"HAR":81.88,"HAS":15.7,"HBAN":18.67,"HCBK":9.91,"HCN":23.99,"HCP":18.51,"HD":27.59,"HES":45.45,"HIG":69.42,"HOG":50.01,"HON":32.03,"HOT":44.68,"HP":23.01,"HPQ":31.34,"HRB":17.09,"HRL":16.19,"HRS":36.26,"HSP":37.14,"HST":17.78,"HSY":42.88,"HUM":57.01,"IBM":68.79,"ICE":63.02,"IFF":32.67,"INTC":14.49,"INTU":30.38,"IP":26.7,"IPG":8.19,"IR":27.01,"IRM":20.51,"ISRG":97,"ITW":37.22,"IVZ":17.07,"JBL":23.08,"JCI":21.74,"JEC":42.65,"JNJ":49.74,"JNPR":13.77,"JOY":36.37,"JPM":37.49,"JWN":30.66,"K":38.97,"KEY":30.22,"KIM":27.34,"KLAC":37.09,"KMB":45.15,"KMX":18.6,"KO":17.38,"KR":21.1,"KSS":56.42,"KSU":26.01,"L":34.98,"LB":16.33,"LEG":16.07,"LEN":41.31,"LH":67.78,"LLL":60.79,"LLTC":26.35,"LLY":39.31,"LM":80.7,"LMT":64.23,"LNC":52.91,"LOW":25.79,"LRCX":40.97,"LUK":23.6,"LUV":16.96,"M":32.43,"MAC":49.24,"MAR":31.86,"MAS":21.7,"MAT":13.19,"MCD":27.84,"MCHP":23.92,"MCK":48.72,"MCO":53.6,"MDLZ":17.02,"MDT":38.01,"MET":45.78,"MHFI":46.52,"MHK":70.03,"MKC":29.41,"MMC":20.35,"MMM":57.43,"MNST":15.03,"MO":11.8,"MON":42.36,"MOS":14.84,"MRK":27.82,"MRO":21.28,"MS":50.03,"MSFT":20.56,"MSI":86.11,"MTB":93.85,"MU":16.61,"MUR":35.06,"MWV":18.63,"MYL":20.49,"NBL":22.51,"NBR":32.54,"NDAQ":28.77,"NE":24.62,"NEE":32.52,"NEM":44.51,"NFLX":20.03,"NFX":41.85,"NI":14.54,"NKE":17.1,"NOC":47.47,"NOV":26.81,"NRG":23.24,"NSC":36.53,"NTAP":31.7,"NTRS":48.25,"NU":16.9,"NUE":38.62,"NVDA":17.22,"NWL":21.55,"OI":13.65,"OKE":12.81,"OMC":38.15,"ORCL":15,"ORLY":29.45,"OXY":43.08,"PAYX":26.39,"PBCT":12.66,"PBI":26.7,"PCAR":31.54,"PCG":30.35,"PCL":24.54,"PCLN":32.95,"PCP":60,"PDCO":31.09,"PEG":25.11,"PEP":49.82,"PETM":22.43,"PFE":19.03,"PFG":44.81,"PG":47.95,"PGR":17.12,"PH":43.67,"PHM":29.09,"PKI":18.11,"PLD":39.4,"PLL":24.11,"PNC":58.3,"PNR":25.49,"PNW":29.48,"POM":15.61,"PPG":51.08,"PPL":24.1,"PRGO":15.23,"PRU":59.09,"PSA":66.64,"PVH":36,"PWR":17.46,"PX":47.51,"PXD":40.87,"QCOM":32.51,"R":42.58,"RAI":19.73,"RDC":30.58,"REGN":15.2,"RF":29.91,"RHI":28.21,"RHT":25.71,"RIG":68.24,"RL":56.34,"ROK":51.59,"ROP":45.01,"ROST":10.8,"RRC":26.05,"RSG":21.9,"RTN":38.48,"SBUX":29.26,"SCG":27.38,"SCHW":14.25,"SEE":21.49,"SHW":44.96,"SIAL":33.43,"SJM":33.43,"SLB":55.95,"SNA":35.11,"SNDK":50.51,"SO":23.04,"SPG":60.55,"SPLS":20.48,"SRCL":33.7,"SRE":35.58,"STI":64.19,"STJ":34.21,"STT":56.32,"STX":17.61,"STZ":25.51,"SWK":38.95,"SWN":17.19,"SWY":22.7,"SYK":43.72,"SYMC":17.5,"SYY":22.91,"T":20.27,"TAP":29.08,"TE":10.38,"TEG":32.55,"TGT":42.93,"THC":30,"TIF":28.61,"TJX":12.19,"TMK":24.94,"TMO":38.64,"TROW":37.13,"TRV":36.16,"TSCO":11.47,"TSN":13.1,"TSO":30.99,"TSS":17.78,"TWX":33.48,"TXN":28.12,"TXT":41.79,"TYC":38.41,"UA":8.75,"UNH":45.68,"UNM":15.91,"UNP":18.14,"UPS":56.98,"URBN":17.08,"USB":26.12,"UTX":51.71,"VAR":52.83,"VFC":13.83,"VIAB":33.98,"VLO":48.49,"VMC":65.29,"VNO":75.25,"VRSN":16.4,"VRTX":32.71,"VTR":25.62,"VZ":20.62,"WAG":42.85,"WAT":43.36,"WDC":17.21,"WEC":16.63,"WFC":28.66,"WFM":25.26,"WHR":64.85,"WIN":6.34,"WLP":71.53,"WM":26.08,"WMB":16.12,"WMT":37.32,"WY":17.24,"WYNN":48.18,"X":56.45,"XEC":36.27,"XEL":14.61,"XL":49.75,"XLNX":18.88,"XOM":56.52,"XRAY":31.67,"XRX":12.86,"YHOO":28.91,"YUM":21.15,"ZION":73.91,"ZMH":65.76,"_row":"2006/8/17"}
{"A":29.29,"AA":24.74,"AAPL":9.23,"ABC":19.35,"ABT":18.79,"ACE":43.53,"ACN":24.96,"ACT":25.6,"ADBE":34.07,"ADI":22.34,"ADM":35.25,"ADP":34.01,"ADS":52.75,"ADSK":34.61,"AEE":33.18,"AEP":25.5,"AES":19.94,"AET":34.55,"AFL":35.73,"AGN":54.87,"AIG":1011.01,"AIV":25.82,"AIZ":44.18,"AKAM":39.98,"ALL":45.88,"ALTR":17.88,"ALXN":8.64,"AMAT":13.33,"AME":11.87,"AMGN":63.19,"AMP":38.67,"AMT":34.18,"AMZN":29.12,"AN":19.88,"AON":30.64,"APA":64.02,"APC":42.92,"APD":54.44,"APH":28.81,"ARG":32.38,"ATI":52.68,"AVB":84.79,"AVP":22.99,"AVY":47.29,"AXP":46.65,"AZO":89.35,"BA":64.25,"BAC":44.13,"BAX":35.87,"BBBY":35.64,"BBT":31.81,"BBY":41.7,"BCR":69.01,"BDX":58.65,"BEN":28.68,"BF.B":32.63,"BHI":69.26,"BIIB":42.91,"BK":30.76,"BLK":109.93,"BLL":18.38,"BMS":24.83,"BMY":15.19,"BRCM":28.32,"BRK.B":63.58,"BSX":16.72,"BTU":41.08,"BWA":14.07,"BXP":68.94,"C":433.59,"CA":20.7,"CAG":17.21,"CAH":36,"CAM":24.42,"CAT":55.84,"CB":40.66,"CBG":21.18,"CBS":22.15,"CCE":12.65,"CCI":33.7,"CCL":32.09,"CELG":43.41,"CERN":11.56,"CF":14.42,"CHK":26.7,"CHRW":40.84,"CI":36.89,"CINF":32.18,"CL":24.45,"CLX":47.28,"CMA":46.07,"CMCSA":20.55,"CME":72.9,"CMG":51.81,"CMI":27.01,"CMS":10.85,"CNP":9.91,"CNX":36.2,"COF":66.8,"COG":6.56,"COH":28.31,"COL":46.56,"COP":38.01,"COST":44.74,"CPB":29.94,"CRM":8.21,"CSC":43.14,"CSCO":19.18,"CSX":8.75,"CTAS":32.39,"CTL":23.87,"CTSH":17.7,"CTXS":32.08,"CVC":11.37,"CVS":30.92,"CVX":51.75,"D":28.56,"DD":29.93,"DE":31.04,"DGX":57.22,"DHI":19.24,"DHR":32.25,"DIS":26.28,"DISCA":7.28,"DLTR":9.79,"DNB":61.03,"DNR":15.88,"DO":44.34,"DOV":33.61,"DOW":28.45,"DRI":29.23,"DTE":27.89,"DTV":18.15,"DUK":35.08,"DVA":27.8,"DVN":55.84,"EA":51.29,"EBAY":27.25,"ECL":39.96,"ED":31.1,"EFX":30.13,"EIX":33.18,"EL":16.18,"EMC":10.92,"EMN":20.33,"EMR":32.74,"EOG":31.7,"EQR":34.29,"EQT":31.62,"ESRX":20.64,"ESS":89.12,"ESV":35.93,"ETFC":239.1,"ETN":26.73,"ETR":55.86,"EW":23.07,"EXC":42.87,"EXPD":39.21,"EXPE":21.27,"F":7.48,"FAST":15.85,"FCX":21.15,"FDO":21.47,"FDX":99.22,"FE":38.38,"FFIV":24.89,"FIS":18.59,"FISV":22.23,"FITB":32.55,"FLIR":12.29,"FLR":40.78,"FLS":15.7,"FMC":14.44,"FOSL":18.51,"FOXA":15.32,"FTI":14.71,"FTR":6.12,"GAS":24.89,"GCI":40.82,"GD":56.95,"GE":25.33,"GGP":28.16,"GHC":640.24,"GILD":15.91,"GIS":21.2,"GLW":18.56,"GMCR":2.79,"GME":20.25,"GNW":32.73,"GOOGL":191.87,"GPC":31.3,"GPS":14.28,"GRMN":34.66,"GS":141.39,"GT":11.59,"GWW":55.31,"HAL":31.06,"HAR":82.35,"HAS":15.79,"HBAN":18.66,"HCBK":9.9,"HCN":24.11,"HCP":18.25,"HD":27.63,"HES":45.88,"HIG":69.56,"HOG":50.61,"HON":32.3,"HOT":44.3,"HP":23.4,"HPQ":31.67,"HRB":17.06,"HRL":16.17,"HRS":35.95,"HSP":36.65,"HST":17.76,"HSY":43.52,"HUM":57.78,"IBM":69.24,"ICE":63.53,"IFF":32.8,"INTC":14.36,"INTU":30.38,"IP":26.65,"IPG":8.27,"IR":27.33,"IRM":20.57,"ISRG":96.76,"ITW":37.01,"IVZ":17.12,"JBL":23.49,"JCI":21.13,"JEC":43.21,"JNJ":49.89,"JNPR":13.93,"JOY":36.11,"JPM":37.7,"JWN":30.81,"K":39.1,"KEY":29.99,"KIM":27.48,"KLAC":37.44,"KMB":45.57,"KMX":18.56,"KO":17.43,"KR":20.46,"KSS":56.11,"KSU":25.97,"L":35.37,"LB":16.17,"LEG":16.05,"LEN":41.47,"LH":68.06,"LLL":62.53,"LLTC":26.32,"LLY":38.66,"LM":81.69,"LMT":64.21,"LNC":53.24,"LOW":25.85,"LRCX":41.43,"LUK":24.06,"LUV":16.79,"M":32.16,"MAC":49.44,"MAR":31.84,"MAS":21.52,"MAT":13.08,"MCD":27.79,"MCHP":23.87,"MCK":48.79,"MCO":53.42,"MDLZ":16.84,"MDT":38.89,"MET":45.73,"MHFI":46.46,"MHK":70.85,"MKC":29.43,"MMC":20.26,"MMM":57.44,"MNST":15.07,"MO":12.27,"MON":42.21,"MOS":15.07,"MRK":28.31,"MRO":21.49,"MS":49.71,"MSFT":21.46,"MSI":86.4,"MTB":94.5,"MU":16.55,"MUR":35.34,"MWV":18.49,"MYL":20.78,"NBL":22.77,"NBR":33.31,"NDAQ":28.38,"NE":25.17,"NEE":32.91,"NEM":44.51,"NFLX":19.85,"NFX":41.67,"NI":14.57,"NKE":17.05,"NOC":47.22,"NOV":27.71,"NRG":23.45,"NSC":36.43,"NTAP":33.24,"NTRS":48.22,"NU":17.11,"NUE":39.22,"NVDA":17.5,"NWL":21.49,"OI":14.08,"OKE":12.85,"OMC":37.99,"ORCL":14.9,"ORLY":29.17,"OXY":43.93,"PAYX":26.42,"PBCT":12.7,"PBI":26.7,"PCAR":31,"PCG":30.71,"PCL":24.61,"PCLN":32.84,"PCP":59.94,"PDCO":30.99,"PEG":25.66,"PEP":50.1,"PETM":22.95,"PFE":19.06,"PFG":44.35,"PG":47.99,"PGR":17.11,"PH":43.35,"PHM":28.77,"PKI":17.99,"PLD":39.66,"PLL":23.96,"PNC":58.37,"PNR":25.19,"PNW":30,"POM":15.7,"PPG":51.03,"PPL":24.33,"PRGO":15.25,"PRU":59.82,"PSA":66.64,"PVH":36.07,"PWR":17.54,"PX":47.65,"PXD":40.82,"QCOM":32.62,"R":42.92,"RAI":20.01,"RDC":31.39,"REGN":15.41,"RF":29.79,"RHI":28.19,"RHT":25.46,"RIG":69.21,"RL":56.43,"ROK":51.05,"ROP":44.94,"ROST":10.91,"RRC":26.29,"RSG":21.55,"RTN":38.4,"SBUX":29.1,"SCG":27.64,"SCHW":14.05,"SEE":21.44,"SHW":43.88,"SIAL":33.1,"SJM":33.69,"SLB":57.46,"SNA":35.18,"SNDK":50.34,"SO":23.12,"SPG":61.02,"SPLS":20.22,"SRCL":33.59,"SRE":35.86,"STI":64.56,"STJ":34.61,"STT":57.13,"STX":17.57,"STZ":25.41,"SWK":38.44,"SWN":17.15,"SWY":22.73,"SYK":43.48,"SYMC":17.63,"SYY":22.97,"T":20.31,"TAP":28.75,"TE":10.5,"TEG":32.65,"TGT":42.91,"THC":29.36,"TIF":28.59,"TJX":12.11,"TMK":24.89,"TMO":38.62,"TROW":37.12,"TRV":35.99,"TSCO":11.34,"TSN":13.04,"TSO":31.19,"TSS":18.12,"TWX":33.62,"TXN":28.24,"TXT":41.69,"TYC":38.06,"UA":8.81,"UNH":46.11,"UNM":15.86,"UNP":18.02,"UPS":56.53,"URBN":17.11,"USB":26.13,"UTX":51.62,"VAR":52.69,"VFC":13.92,"VIAB":34,"VLO":49.13,"VMC":66.26,"VNO":75.72,"VRSN":16.48,"VRTX":32.71,"VTR":25.69,"VZ":20.74,"WAG":41.99,"WAT":42.87,"WDC":17.47,"WEC":16.74,"WFC":28.57,"WFM":24.66,"WHR":64.65,"WIN":6.33,"WLP":71.18,"WM":25.62,"WMB":16.24,"WMT":37.2,"WY":17.14,"WYNN":49.21,"X":56.19,"XEC":37.01,"XEL":14.77,"XL":49.95,"XLNX":19.11,"XOM":57.37,"XRAY":31.65,"XRX":12.98,"YHOO":29.78,"YUM":21.07,"ZION":74.42,"ZMH":66.26,"_row":"2006/8/18"}
{"A":28.85,"AA":25.04,"AAPL":9.04,"ABC":19.36,"ABT":18.66,"ACE":43.69,"ACN":24.51,"ACT":25.29,"ADBE":33.18,"ADI":21.7,"ADM":35.46,"ADP":33.62,"ADS":51.74,"ADSK":33.78,"AEE":33.35,"AEP":25.53,"AES":20.1,"AET":34.28,"AFL":35.68,"AGN":55.43,"AIG":1008.64,"AIV":25.85,"AIZ":44.27,"AKAM":38.73,"ALL":46.15,"ALTR":17.7,"ALXN":8.66,"AMAT":13.19,"AME":11.64,"AMGN":62.91,"AMP":39.16,"AMT":33.79,"AMZN":28.13,"AN":19.75,"AON":30.44,"APA":64.33,"APC":42.63,"APD":54.15,"APH":28.09,"ARG":32.11,"ATI":52.11,"AVB":85.49,"AVP":22.83,"AVY":47.05,"AXP":46.69,"AZO":88.45,"BA":63.43,"BAC":44.11,"BAX":35.9,"BBBY":35.28,"BBT":31.77,"BBY":40.54,"BCR":68.91,"BDX":58.91,"BEN":28.18,"BF.B":32.73,"BHI":69.9,"BIIB":43,"BK":30.68,"BLK":108.73,"BLL":18.25,"BMS":24.8,"BMY":15.13,"BRCM":27.28,"BRK.B":63.84,"BSX":16.82,"BTU":41.62,"BWA":13.67,"BXP":69.29,"C":432.61,"CA":20.51,"CAG":17.34,"CAH":35.99,"CAM":24.59,"CAT":55.79,"CB":40.66,"CBG":20.85,"CBS":22.3,"CCE":12.71,"CCI":33.18,"CCL":31.95,"CELG":42.95,"CERN":11.31,"CF":14.61,"CHK":26.84,"CHRW":40.89,"CI":36.98,"CINF":32.04,"CL":24.55,"CLX":46.7,"CMA":45.98,"CMCSA":20.66,"CME":71.92,"CMG":51.1,"CMI":26.81,"CMS":10.92,"CNP":9.88,"CNX":36.29,"COF":65.71,"COG":6.6,"COH":27.81,"COL":46.42,"COP":38.28,"COST":43.78,"CPB":29.97,"CRM":8.23,"CSC":42.73,"CSCO":19.23,"CSX":8.52,"CTAS":32.09,"CTL":24.01,"CTSH":17.42,"CTXS":31.49,"CVC":11.41,"CVS":30.72,"CVX":51.47,"D":28.65,"DD":29.58,"DE":30.83,"DGX":57.15,"DHI":18.81,"DHR":31.96,"DIS":26.33,"DISCA":7.3,"DLTR":9.58,"DNB":61.01,"DNR":15.93,"DO":44.8,"DOV":33.33,"DOW":27.99,"DRI":28.61,"DTE":27.88,"DTV":18.02,"DUK":35.02,"DVA":28.05,"DVN":55.88,"EA":49.99,"EBAY":26.74,"ECL":39.39,"ED":31.15,"EFX":29.89,"EIX":33.12,"EL":15.99,"EMC":10.95,"EMN":20.24,"EMR":32.5,"EOG":31.79,"EQR":34.77,"EQT":31.46,"ESRX":20.65,"ESS":89.95,"ESV":35.92,"ETFC":232.8,"ETN":26.39,"ETR":55.85,"EW":22.99,"EXC":42.96,"EXPD":38.22,"EXPE":21.49,"F":6.98,"FAST":15.62,"FCX":22.15,"FDO":21,"FDX":96.84,"FE":38.28,"FFIV":24.33,"FIS":18.26,"FISV":22.03,"FITB":32.46,"FLIR":12.15,"FLR":39.89,"FLS":15.41,"FMC":14.37,"FOSL":18.03,"FOXA":15.39,"FTI":14.77,"FTR":6.14,"GAS":24.72,"GCI":40.37,"GD":56.89,"GE":25.3,"GGP":28.29,"GHC":642.74,"GILD":15.91,"GIS":21.16,"GLW":18.42,"GMCR":2.73,"GME":19.63,"GNW":32.71,"GOOGL":188.84,"GPC":31.14,"GPS":14.47,"GRMN":34.66,"GS":140.61,"GT":11.37,"GWW":54.9,"HAL":31.09,"HAR":81.19,"HAS":15.74,"HBAN":18.61,"HCBK":9.86,"HCN":24.26,"HCP":18.49,"HD":27.26,"HES":46.16,"HIG":68.9,"HOG":49.62,"HON":31.95,"HOT":43.67,"HP":23.65,"HPQ":31.1,"HRB":17.15,"HRL":16.33,"HRS":35.84,"HSP":36.66,"HST":17.84,"HSY":43.57,"HUM":58.83,"IBM":68.71,"ICE":63.82,"IFF":32.71,"INTC":14.24,"INTU":30.11,"IP":26.62,"IPG":8.17,"IR":26.7,"IRM":20.66,"ISRG":96.43,"ITW":36.5,"IVZ":17.11,"JBL":23.38,"JCI":20.69,"JEC":42.72,"JNJ":49.77,"JNPR":13.92,"JOY":35.74,"JPM":37.49,"JWN":30.22,"K":39.02,"KEY":29.91,"KIM":27.6,"KLAC":36.92,"KMB":45.73,"KMX":18.16,"KO":17.38,"KR":20.54,"KSS":55.57,"KSU":24.94,"L":35.69,"LB":15.92,"LEG":15.9,"LEN":40.73,"LH":68.79,"LLL":62.25,"LLTC":25.89,"LLY":38.55,"LM":79.85,"LMT":64.26,"LNC":53.05,"LOW":24.82,"LRCX":40.52,"LUK":23.62,"LUV":16.74,"M":32.04,"MAC":49.51,"MAR":31.41,"MAS":21.18,"MAT":13.09,"MCD":27.43,"MCHP":23.4,"MCK":48.17,"MCO":53.15,"MDLZ":17.08,"MDT":38.93,"MET":45.79,"MHFI":46.58,"MHK":70.85,"MKC":29.74,"MMC":20.21,"MMM":57.37,"MNST":14.76,"MO":12.23,"MON":42.24,"MOS":14.96,"MRK":28.41,"MRO":22.17,"MS":49.76,"MSFT":21.74,"MSI":85.78,"MTB":94.35,"MU":16.32,"MUR":36.02,"MWV":18.28,"MYL":20.74,"NBL":22.93,"NBR":33.57,"NDAQ":27.22,"NE":25.36,"NEE":33.05,"NEM":46.12,"NFLX":19.52,"NFX":41.38,"NI":14.58,"NKE":17.06,"NOC":47.13,"NOV":27.93,"NRG":23.48,"NSC":34.92,"NTAP":32.58,"NTRS":47.94,"NU":17.05,"NUE":39.05,"NVDA":16.85,"NWL":21.46,"OI":13.93,"OKE":12.69,"OMC":37.68,"ORCL":14.83,"ORLY":28.88,"OXY":44.3,"PAYX":26.53,"PBCT":12.59,"PBI":26.68,"PCAR":30.75,"PCG":30.88,"PCL":24.55,"PCLN":32.93,"PCP":59.8,"PDCO":30.88,"PEG":25.73,"PEP":50.33,"PETM":22.16,"PFE":18.77,"PFG":44.35,"PG":48.3,"PGR":17.05,"PH":43.27,"PHM":27.89,"PKI":17.89,"PLD":39.91,"PLL":23.76,"PNC":58.1,"PNR":24.9,"PNW":30.53,"POM":15.59,"PPG":51.07,"PPL":24.38,"PRGO":15.21,"PRU":59.75,"PSA":68.19,"PVH":36.07,"PWR":17.11,"PX":47.82,"PXD":41.07,"QCOM":32.42,"R":42.09,"RAI":19.98,"RDC":31.58,"REGN":14.95,"RF":29.73,"RHI":27.76,"RHT":24.7,"RIG":69.51,"RL":55.99,"ROK":50.41,"ROP":43.92,"ROST":10.81,"RRC":26.46,"RSG":21.27,"RTN":38.31,"SBUX":28.69,"SCG":27.62,"SCHW":13.96,"SEE":21.24,"SHW":43.75,"SIAL":33.11,"SJM":33.93,"SLB":58.41,"SNA":34.83,"SNDK":50.56,"SO":23.14,"SPG":61.39,"SPLS":20.2,"SRCL":33.35,"SRE":35.8,"STI":64.21,"STJ":34.53,"STT":55.75,"STX":17.49,"STZ":25.41,"SWK":37.84,"SWN":17.43,"SWY":23.05,"SYK":43.76,"SYMC":17.5,"SYY":23.1,"T":20.34,"TAP":28.69,"TE":10.47,"TEG":32.81,"TGT":42.13,"THC":29.28,"TIF":28.04,"TJX":12.19,"TMK":25.03,"TMO":38.48,"TROW":36.64,"TRV":35.99,"TSCO":11.02,"TSN":13.25,"TSO":31.37,"TSS":17.89,"TWX":33.62,"TXN":27.91,"TXT":41.19,"TYC":37.76,"UA":8.74,"UNH":46.16,"UNM":15.86,"UNP":17.55,"UPS":55.64,"URBN":16.54,"USB":25.99,"UTX":51.3,"VAR":52.42,"VFC":13.85,"VIAB":33.6,"VLO":49.81,"VMC":65.42,"VNO":76.38,"VRSN":16.3,"VRTX":32.34,"VTR":25.82,"VZ":20.8,"WAG":42.16,"WAT":42.66,"WDC":17.37,"WEC":16.72,"WFC":28.62,"WFM":24.43,"WHR":64.27,"WIN":6.4,"WLP":71.61,"WM":25.44,"WMB":16.22,"WMT":36.86,"WY":16.87,"WYNN":47.93,"X":56.16,"XEC":36.77,"XEL":14.71,"XL":49.85,"XLNX":18.68,"XOM":57.97,"XRAY":31.76,"XRX":12.87,"YHOO":28.9,"YUM":20.88,"ZION":74.01,"ZMH":65.89,"_row":"2006/8/21"}
{"A":28.45,"AA":25.29,"AAPL":9.19,"ABC":19.66,"ABT":18.77,"ACE":43.52,"ACN":24.07,"ACT":25.66,"ADBE":32.78,"ADI":21.87,"ADM":35.51,"ADP":33.75,"ADS":51.62,"ADSK":33.41,"AEE":33.59,"AEP":25.56,"AES":20.28,"AET":34.37,"AFL":35.46,"AGN":54.95,"AIG":998.51,"AIV":26.22,"AIZ":43.62,"AKAM":38.65,"ALL":45.74,"ALTR":17.85,"ALXN":8.74,"AMAT":13.18,"AME":11.66,"AMGN":62.66,"AMP":39.28,"AMT":33.85,"AMZN":28.37,"AN":19.42,"AON":30.32,"APA":64.74,"APC":43.18,"APD":54.3,"APH":28.47,"ARG":31.96,"ATI":52.2,"AVB":86.46,"AVP":22.75,"AVY":47.05,"AXP":46.5,"AZO":88.14,"BA":63.69,"BAC":44.14,"BAX":36.06,"BBBY":35.28,"BBT":31.75,"BBY":39.9,"BCR":68.72,"BDX":59.01,"BEN":28.2,"BF.B":32.51,"BHI":69.43,"BIIB":42.88,"BK":30.72,"BLK":109.44,"BLL":18.29,"BMS":24.89,"BMY":15.33,"BRCM":27.15,"BRK.B":63.62,"BSX":16.87,"BTU":41.67,"BWA":13.61,"BXP":70.53,"C":431.99,"CA":20.61,"CAG":17.22,"CAH":35.82,"CAM":24.9,"CAT":56,"CB":40.53,"CBG":21.19,"CBS":22.68,"CCE":12.7,"CCI":33.29,"CCL":31.77,"CELG":42,"CERN":11.32,"CF":14.67,"CHK":27.22,"CHRW":40.1,"CI":36.34,"CINF":32.01,"CL":24.4,"CLX":46.53,"CMA":46.24,"CMCSA":20.82,"CME":71.33,"CMG":50.58,"CMI":26.61,"CMS":10.88,"CNP":9.9,"CNX":35.88,"COF":64.83,"COG":6.61,"COH":28.43,"COL":46.21,"COP":38.41,"COST":43.92,"CPB":29.87,"CRM":8.31,"CSC":42.82,"CSCO":19.53,"CSX":8.61,"CTAS":32.1,"CTL":23.86,"CTSH":17.65,"CTXS":31.06,"CVC":11.48,"CVS":30.13,"CVX":51.21,"D":28.79,"DD":29.5,"DE":31.21,"DGX":57.97,"DHI":18.87,"DHR":32.45,"DIS":26.04,"DISCA":7.27,"DLTR":9.53,"DNB":61.8,"DNR":16.09,"DO":44.37,"DOV":33.34,"DOW":28.24,"DRI":28.36,"DTE":27.89,"DTV":18.21,"DUK":35.18,"DVA":28.36,"DVN":57.12,"EA":50.68,"EBAY":27.42,"ECL":39.33,"ED":31.39,"EFX":29.85,"EIX":33.45,"EL":16.06,"EMC":10.97,"EMN":20.3,"EMR":32.35,"EOG":32.08,"EQR":35.26,"EQT":31.55,"ESRX":20.79,"ESS":90.43,"ESV":36.45,"ETFC":237,"ETN":26.33,"ETR":56.25,"EW":22.74,"EXC":43.52,"EXPD":37.34,"EXPE":22,"F":6.93,"FAST":15.65,"FCX":22.06,"FDO":20.82,"FDX":96.16,"FE":38.52,"FFIV":24.48,"FIS":18.18,"FISV":22.14,"FITB":32.2,"FLIR":12.29,"FLR":39.87,"FLS":15.45,"FMC":14.48,"FOSL":17.76,"FOXA":15.31,"FTI":15.05,"FTR":6.11,"GAS":24.85,"GCI":40.15,"GD":56.46,"GE":25.3,"GGP":28.74,"GHC":640.17,"GILD":15.86,"GIS":21.13,"GLW":18.18,"GMCR":2.73,"GME":19.88,"GNW":32.72,"GOOGL":189.33,"GPC":31.2,"GPS":14.41,"GRMN":34.42,"GS":140.91,"GT":11.62,"GWW":54.83,"HAL":31.01,"HAR":77.76,"HAS":15.87,"HBAN":18.66,"HCBK":9.77,"HCN":24.55,"HCP":18.59,"HD":27.06,"HES":46.68,"HIG":68.17,"HOG":49.92,"HON":31.78,"HOT":43.4,"HP":23.83,"HPQ":31.22,"HRB":16.99,"HRL":16.23,"HRS":35.45,"HSP":36.01,"HST":17.97,"HSY":43.39,"HUM":59.52,"IBM":68.42,"ICE":61.62,"IFF":32.81,"INTC":14.31,"INTU":30.1,"IP":26.76,"IPG":8.08,"IR":26.93,"IRM":20.33,"ISRG":94.64,"ITW":36.36,"IVZ":17.17,"JBL":23.75,"JCI":20.58,"JEC":42.5,"JNJ":49.69,"JNPR":13.9,"JOY":35.94,"JPM":37.4,"JWN":30.59,"K":39.21,"KEY":30.17,"KIM":27.93,"KLAC":36.2,"KMB":45.31,"KMX":18.25,"KO":17.47,"KR":20.22,"KSS":54.91,"KSU":25.5,"L":35.62,"LB":16,"LEG":15.76,"LEN":40.58,"LH":68.84,"LLL":62.56,"LLTC":25.82,"LLY":38.62,"LM":79.75,"LMT":63.81,"LNC":52.79,"LOW":24.45,"LRCX":39.97,"LUK":23.25,"LUV":16.8,"M":32.14,"MAC":50.11,"MAR":31.47,"MAS":21.13,"MAT":13.34,"MCD":27.34,"MCHP":23.74,"MCK":48.34,"MCO":53.48,"MDLZ":16.94,"MDT":38.75,"MET":45.61,"MHFI":46.87,"MHK":70.45,"MKC":29.92,"MMC":20.19,"MMM":57.5,"MNST":15.22,"MO":12.22,"MON":42.25,"MOS":15.15,"MRK":28.48,"MRO":22.5,"MS":50.24,"MSFT":21.32,"MSI":84.66,"MTB":93.91,"MU":16.18,"MUR":36.53,"MWV":18.59,"MYL":21.05,"NBL":23.37,"NBR":32.92,"NDAQ":27.22,"NE":25.53,"NEE":33.2,"NEM":46.29,"NFLX":18.74,"NFX":41.58,"NI":14.57,"NKE":17.08,"NOC":47.12,"NOV":28.44,"NRG":23.96,"NSC":35.14,"NTAP":33.57,"NTRS":47.88,"NU":17.16,"NUE":39.4,"NVDA":16.83,"NWL":21.6,"OI":14.05,"OKE":12.78,"OMC":37.45,"ORCL":14.68,"ORLY":28.77,"OXY":44.66,"PAYX":26.32,"PBCT":12.54,"PBI":26.54,"PCAR":30.76,"PCG":31.06,"PCL":24.71,"PCLN":33.14,"PCP":60.36,"PDCO":30.96,"PEG":25.97,"PEP":50.68,"PETM":22.25,"PFE":19.01,"PFG":44.15,"PG":48.51,"PGR":16.91,"PH":43.49,"PHM":28.02,"PKI":17.45,"PLD":40.27,"PLL":23.62,"PNC":57.98,"PNR":24.85,"PNW":30.53,"POM":15.64,"PPG":50.75,"PPL":24.41,"PRGO":14.94,"PRU":58.91,"PSA":66.18,"PVH":36.79,"PWR":17.39,"PX":48.02,"PXD":41.67,"QCOM":32.78,"R":42.31,"RAI":19.97,"RDC":31.76,"REGN":14.95,"RF":29.94,"RHI":27.24,"RHT":25.36,"RIG":69.72,"RL":55.75,"ROK":50.1,"ROP":43.86,"ROST":10.85,"RRC":26.41,"RSG":21.17,"RTN":38.28,"SBUX":28.21,"SCG":27.66,"SCHW":14.02,"SEE":21.25,"SHW":43.97,"SIAL":33.09,"SJM":34.37,"SLB":59.02,"SNA":35.13,"SNDK":50.55,"SO":23.23,"SPG":62.19,"SPLS":19.98,"SRCL":33.03,"SRE":36.29,"STI":64.5,"STJ":33.43,"STT":56.15,"STX":17.22,"STZ":25.45,"SWK":37.69,"SWN":17.52,"SWY":23.2,"SYK":43.59,"SYMC":17.78,"SYY":23.32,"T":20.33,"TAP":28.77,"TE":10.46,"TEG":32.76,"TGT":42.06,"THC":29.52,"TIF":28.09,"TJX":12.16,"TMK":24.9,"TMO":38.54,"TROW":36.98,"TRV":35.59,"TSCO":10.97,"TSN":13.31,"TSO":31.59,"TSS":18.09,"TWX":33.78,"TXN":27.72,"TXT":40.96,"TYC":37.57,"UA":8.88,"UNH":46.24,"UNM":15.95,"UNP":17.56,"UPS":56.41,"URBN":16.54,"USB":26.06,"UTX":50.83,"VAR":52.2,"VFC":14.02,"VIAB":33.56,"VLO":50.41,"VMC":66.48,"VNO":77.01,"VRSN":16.18,"VRTX":32.71,"VTR":25.87,"VZ":20.85,"WAG":42.01,"WAT":42.06,"WDC":17.52,"WEC":16.76,"WFC":28.36,"WFM":24.12,"WHR":65.91,"WIN":6.24,"WLP":71.78,"WM":25.45,"WMB":16.33,"WMT":36.85,"WY":17.75,"WYNN":47,"X":56.83,"XEC":36.87,"XEL":14.84,"XL":49.74,"XLNX":18.85,"XOM":58.29,"XRAY":31.36,"XRX":12.78,"YHOO":29.26,"YUM":20.76,"ZION":73.64,"ZMH":65.81,"_row":"2006/8/22"}
{"A":28.13,"AA":25.18,"AAPL":9.15,"ABC":19.53,"ABT":18.79,"ACE":43.7,"ACN":24.23,"ACT":25.16,"ADBE":32.41,"ADI":22.45,"ADM":35.63,"ADP":33.72,"ADS":51.3,"ADSK":33.7,"AEE":33.48,"AEP":25.3,"AES":20.22,"AET":34.35,"AFL":35.54,"AGN":54.79,"AIG":999.94,"AIV":26.04,"AIZ":43.6,"AKAM":38.19,"ALL":45.58,"ALTR":17.5,"ALXN":8.69,"AMAT":13.45,"AME":11.71,"AMGN":63.2,"AMP":39.15,"AMT":34.06,"AMZN":28.14,"AN":19.22,"AON":30.11,"APA":63.14,"APC":42.55,"APD":54.3,"APH":28.43,"ARG":31.8,"ATI":50.67,"AVB":86.59,"AVP":22.56,"AVY":47.02,"AXP":46.42,"AZO":88.34,"BA":63.2,"BAC":44.13,"BAX":35.53,"BBBY":34.7,"BBT":31.65,"BBY":39.44,"BCR":68.31,"BDX":58.92,"BEN":28.45,"BF.B":32.74,"BHI":67.53,"BIIB":43,"BK":30.65,"BLK":109.48,"BLL":17.99,"BMS":24.61,"BMY":15.19,"BRCM":27.24,"BRK.B":63.46,"BSX":16.78,"BTU":40.26,"BWA":13.42,"BXP":69.69,"C":433.42,"CA":20.46,"CAG":17.49,"CAH":35.91,"CAM":24.57,"CAT":54.94,"CB":40.04,"CBG":21,"CBS":22.81,"CCE":12.8,"CCI":33.04,"CCL":31.56,"CELG":41.2,"CERN":11.34,"CF":14.67,"CHK":27.11,"CHRW":38.8,"CI":36.16,"CINF":31.89,"CL":24.54,"CLX":46.56,"CMA":45.77,"CMCSA":20.73,"CME":70.41,"CMG":50.16,"CMI":26.42,"CMS":10.91,"CNP":9.93,"CNX":35.49,"COF":64.69,"COG":6.46,"COH":27.64,"COL":46.63,"COP":37.78,"COST":42.99,"CPB":29.02,"CRM":8.44,"CSC":43.44,"CSCO":19.36,"CSX":8.49,"CTAS":32.11,"CTL":23.73,"CTSH":17.29,"CTXS":30.92,"CVC":11.6,"CVS":30.09,"CVX":50.54,"D":28.51,"DD":29.46,"DE":31.32,"DGX":57.73,"DHI":18.43,"DHR":32.43,"DIS":25.65,"DISCA":7.2,"DLTR":9.43,"DNB":60.69,"DNR":15.87,"DO":43.27,"DOV":33.2,"DOW":28.05,"DRI":27.61,"DTE":27.55,"DTV":18.21,"DUK":34.66,"DVA":28.4,"DVN":56.35,"EA":49.69,"EBAY":27,"ECL":39.22,"ED":30.97,"EFX":29.42,"EIX":33.18,"EL":16.07,"EMC":10.93,"EMN":20.27,"EMR":32.46,"EOG":31.44,"EQR":35.08,"EQT":31.05,"ESRX":20.6,"ESS":89.61,"ESV":36.03,"ETFC":237.2,"ETN":26.02,"ETR":55.72,"EW":23.18,"EXC":43.45,"EXPD":36.93,"EXPE":22.04,"F":7.25,"FAST":15.38,"FCX":21.97,"FDO":20.63,"FDX":94.71,"FE":38.04,"FFIV":24.29,"FIS":18.12,"FISV":21.92,"FITB":32.1,"FLIR":12.13,"FLR":39.25,"FLS":15.28,"FMC":14.51,"FOSL":17.22,"FOXA":15.17,"FTI":14.83,"FTR":6.06,"GAS":24.72,"GCI":40.27,"GD":55.82,"GE":25.17,"GGP":28.53,"GHC":635.05,"GILD":15.78,"GIS":21.18,"GLW":18.39,"GMCR":2.67,"GME":19.89,"GNW":32.7,"GOOGL":186.9,"GPC":31.17,"GPS":14.17,"GRMN":33.69,"GS":139.58,"GT":11.75,"GWW":55.16,"HAL":30.46,"HAR":77.78,"HAS":15.62,"HBAN":18.56,"HCBK":9.77,"HCN":24.23,"HCP":18.46,"HD":26.74,"HES":46.04,"HIG":68.72,"HOG":49.32,"HON":31.77,"HOT":43.07,"HP":23.39,"HPQ":31.43,"HRB":17.16,"HRL":16.31,"HRS":34.79,"HSP":35.77,"HST":17.73,"HSY":43.5,"HUM":58.66,"IBM":68.18,"ICE":61.72,"IFF":32.44,"INTC":14.35,"INTU":29.72,"IP":27.08,"IPG":8.1,"IR":26.15,"IRM":20.49,"ISRG":91.95,"ITW":36.28,"IVZ":16.83,"JBL":22.91,"JCI":20.31,"JEC":42,"JNJ":49.5,"JNPR":13.44,"JOY":34.93,"JPM":37.54,"JWN":30,"K":38.9,"KEY":30.06,"KIM":27.53,"KLAC":35.8,"KMB":45.51,"KMX":18.17,"KO":17.43,"KR":20.14,"KSS":55.35,"KSU":25.01,"L":35.68,"LB":15.83,"LEG":15.52,"LEN":39.92,"LH":68.22,"LLL":62.23,"LLTC":25.56,"LLY":38.67,"LM":80.51,"LMT":64.8,"LNC":52.93,"LOW":23.74,"LRCX":40.39,"LUK":23.6,"LUV":16.77,"M":31.87,"MAC":49.75,"MAR":31.15,"MAS":20.78,"MAT":13.29,"MCD":27.34,"MCHP":23.28,"MCK":48.13,"MCO":53.03,"MDLZ":16.99,"MDT":38.7,"MET":45.94,"MHFI":46.49,"MHK":69.5,"MKC":29.48,"MMC":20.3,"MMM":57.11,"MNST":15.24,"MO":12.22,"MON":42.36,"MOS":15,"MRK":28.99,"MRO":22.24,"MS":50.39,"MSFT":21.36,"MSI":82.37,"MTB":93.76,"MU":16,"MUR":35.52,"MWV":18.67,"MYL":21.02,"NBL":22.89,"NBR":32.48,"NDAQ":26.88,"NE":24.76,"NEE":33,"NEM":46.44,"NFLX":18.68,"NFX":41.35,"NI":14.42,"NKE":17.08,"NOC":47.2,"NOV":27.75,"NRG":24.13,"NSC":34.96,"NTAP":33.32,"NTRS":47.87,"NU":17,"NUE":38.24,"NVDA":16.81,"NWL":21.44,"OI":14.2,"OKE":12.49,"OMC":37.43,"ORCL":14.53,"ORLY":28.73,"OXY":43.87,"PAYX":26.02,"PBCT":12.35,"PBI":26.47,"PCAR":30.38,"PCG":30.28,"PCL":24.39,"PCLN":33.04,"PCP":59.61,"PDCO":30.76,"PEG":25.77,"PEP":50.94,"PETM":22.3,"PFE":19.13,"PFG":43.91,"PG":48.41,"PGR":17.07,"PH":43.42,"PHM":27.04,"PKI":17.03,"PLD":39.95,"PLL":23.63,"PNC":57.77,"PNR":24.41,"PNW":30.16,"POM":15.31,"PPG":50.51,"PPL":24.05,"PRGO":14.83,"PRU":59,"PSA":66.03,"PVH":37.09,"PWR":16.87,"PX":48.69,"PXD":40.85,"QCOM":32.13,"R":41.41,"RAI":19.89,"RDC":30.82,"REGN":14.62,"RF":29.87,"RHI":26.76,"RHT":25.3,"RIG":68.2,"RL":55.18,"ROK":49.03,"ROP":43.82,"ROST":10.85,"RRC":26.05,"RSG":20.98,"RTN":37.86,"SBUX":27.76,"SCG":27.25,"SCHW":13.83,"SEE":21.21,"SHW":43.53,"SIAL":32.99,"SJM":35.55,"SLB":57.72,"SNA":35.47,"SNDK":49.83,"SO":22.98,"SPG":61.54,"SPLS":19.66,"SRCL":32.74,"SRE":35.92,"STI":64.15,"STJ":33.27,"STT":55.83,"STX":16.89,"STZ":25.65,"SWK":37.46,"SWN":17.2,"SWY":22.82,"SYK":42.25,"SYMC":17.99,"SYY":23.37,"T":20.29,"TAP":28.64,"TE":10.3,"TEG":32.39,"TGT":41.07,"THC":29.56,"TIF":27.67,"TJX":12.16,"TMK":24.93,"TMO":38.44,"TROW":36.9,"TRV":35.58,"TSCO":10.77,"TSN":13.25,"TSO":30.65,"TSS":18.03,"TWX":33.7,"TXN":26.86,"TXT":40.55,"TYC":37.73,"UA":8.73,"UNH":46.24,"UNM":16.03,"UNP":17.54,"UPS":56.08,"URBN":16.05,"USB":25.91,"UTX":50.72,"VAR":51.35,"VFC":13.69,"VIAB":33.74,"VLO":49.08,"VMC":66.17,"VNO":76.01,"VRSN":16.02,"VRTX":32.74,"VTR":25.74,"VZ":20.72,"WAG":41.82,"WAT":41.5,"WDC":17.15,"WEC":16.59,"WFC":28.38,"WFM":24.07,"WHR":65.17,"WIN":6.38,"WLP":72.25,"WM":25.21,"WMB":16.09,"WMT":36.59,"WY":18.14,"WYNN":47.64,"X":55.76,"XEC":36.03,"XEL":14.47,"XL":49.46,"XLNX":18.37,"XOM":57.81,"XRAY":30.92,"XRX":12.98,"YHOO":28.7,"YUM":20.6,"ZION":72.67,"ZMH":65.75,"_row":"2006/8/23"}
{"A":28.16,"AA":24.95,"AAPL":9.21,"ABC":19.43,"ABT":18.72,"ACE":43.68,"ACN":24.43,"ACT":25.64,"ADBE":32.63,"ADI":23.05,"ADM":35.71,"ADP":33.67,"ADS":50.47,"ADSK":33.25,"AEE":33.7,"AEP":25.3,"AES":20.03,"AET":35.56,"AFL":35.93,"AGN":55.86,"AIG":996.77,"AIV":26.28,"AIZ":43.66,"AKAM":38.24,"ALL":45.48,"ALTR":17.72,"ALXN":8.77,"AMAT":13.61,"AME":11.53,"AMGN":63,"AMP":38.91,"AMT":34.02,"AMZN":27.97,"AN":19.02,"AON":30.31,"APA":64.01,"APC":44.02,"APD":53.87,"APH":28.13,"ARG":31.07,"ATI":50,"AVB":87.32,"AVP":22.62,"AVY":46.52,"AXP":46.54,"AZO":86.4,"BA":62.28,"BAC":44.15,"BAX":36.2,"BBBY":33.54,"BBT":31.7,"BBY":38.87,"BCR":68.75,"BDX":59.62,"BEN":28.37,"BF.B":32.61,"BHI":68.66,"BIIB":43.76,"BK":30.23,"BLK":107.42,"BLL":18.07,"BMS":24.69,"BMY":15.19,"BRCM":27.32,"BRK.B":64.16,"BSX":17.19,"BTU":39.88,"BWA":13.25,"BXP":70.5,"C":434.66,"CA":20.3,"CAG":17.63,"CAH":35.97,"CAM":24.88,"CAT":53.54,"CB":40.19,"CBG":21.05,"CBS":22.76,"CCE":12.91,"CCI":33,"CCL":31.34,"CELG":41.92,"CERN":11.15,"CF":14.65,"CHK":27.39,"CHRW":38.96,"CI":36.71,"CINF":32.14,"CL":24.51,"CLX":46.66,"CMA":45.76,"CMCSA":20.79,"CME":70.39,"CMG":49.17,"CMI":26.02,"CMS":10.95,"CNP":9.98,"CNX":35.31,"COF":63.85,"COG":6.61,"COH":26.48,"COL":46.01,"COP":37.72,"COST":42.23,"CPB":29.42,"CRM":8.44,"CSC":42.98,"CSCO":19.39,"CSX":8.29,"CTAS":31.99,"CTL":23.85,"CTSH":17.42,"CTXS":31.03,"CVC":11.42,"CVS":30.04,"CVX":51.34,"D":28.94,"DD":29.28,"DE":31.27,"DGX":58.18,"DHI":18.76,"DHR":32.3,"DIS":25.44,"DISCA":7.15,"DLTR":9.42,"DNB":60.99,"DNR":16.1,"DO":44.23,"DOV":33.08,"DOW":27.74,"DRI":27.82,"DTE":27.8,"DTV":18.5,"DUK":34.48,"DVA":28.69,"DVN":57.41,"EA":49.15,"EBAY":25.78,"ECL":39.54,"ED":31.1,"EFX":28.89,"EIX":33.66,"EL":15.96,"EMC":11.05,"EMN":20.14,"EMR":32.32,"EOG":32.21,"EQR":35.35,"EQT":31.25,"ESRX":20.71,"ESS":90.94,"ESV":36.02,"ETFC":232.4,"ETN":26.1,"ETR":55.81,"EW":23,"EXC":43.34,"EXPD":36.35,"EXPE":22.33,"F":7.25,"FAST":15.22,"FCX":21.96,"FDO":20.64,"FDX":93.72,"FE":38.38,"FFIV":24.4,"FIS":17.94,"FISV":21.81,"FITB":32.21,"FLIR":12.03,"FLR":39.05,"FLS":15.22,"FMC":14.12,"FOSL":17.23,"FOXA":15.22,"FTI":14.99,"FTR":6.13,"GAS":24.82,"GCI":40.26,"GD":55.36,"GE":25.22,"GGP":28.76,"GHC":635.05,"GILD":15.93,"GIS":21.28,"GLW":18.82,"GMCR":2.68,"GME":19.25,"GNW":32.63,"GOOGL":187.05,"GPC":31.01,"GPS":14.21,"GRMN":32.89,"GS":138.39,"GT":11.63,"GWW":55.4,"HAL":30.28,"HAR":77.69,"HAS":15.6,"HBAN":18.67,"HCBK":9.76,"HCN":24.28,"HCP":18.57,"HD":26.55,"HES":46.11,"HIG":68.94,"HOG":49.38,"HON":31.79,"HOT":43.22,"HP":23.43,"HPQ":31.54,"HRB":17.15,"HRL":15.64,"HRS":35,"HSP":35.73,"HST":17.87,"HSY":43.56,"HUM":59.11,"IBM":68.79,"ICE":60.01,"IFF":32.69,"INTC":14.49,"INTU":29.84,"IP":26.83,"IPG":8.15,"IR":26.11,"IRM":20.72,"ISRG":94,"ITW":35.95,"IVZ":16.75,"JBL":22.84,"JCI":20.05,"JEC":42.19,"JNJ":50.34,"JNPR":13.38,"JOY":34.01,"JPM":37.68,"JWN":28.72,"K":39.21,"KEY":30.41,"KIM":27.65,"KLAC":35.7,"KMB":45.99,"KMX":17.94,"KO":17.51,"KR":20.43,"KSS":55.28,"KSU":25,"L":35.64,"LB":15.51,"LEG":15.55,"LEN":40.4,"LH":68.1,"LLL":63.21,"LLTC":25.83,"LLY":38.81,"LM":78.81,"LMT":64.13,"LNC":52.66,"LOW":23.09,"LRCX":40.42,"LUK":23.19,"LUV":16.67,"M":31.94,"MAC":50.05,"MAR":31.14,"MAS":20.8,"MAT":13.18,"MCD":27.56,"MCHP":23.32,"MCK":48.27,"MCO":52.4,"MDLZ":17.16,"MDT":39.46,"MET":46.15,"MHFI":46.74,"MHK":68.76,"MKC":29.7,"MMC":20.46,"MMM":56.91,"MNST":14.89,"MO":12.34,"MON":41.78,"MOS":15.05,"MRK":28.7,"MRO":22.57,"MS":50.17,"MSFT":21.42,"MSI":82.77,"MTB":93.93,"MU":16.02,"MUR":35.52,"MWV":18.51,"MYL":20.92,"NBL":23.17,"NBR":33.03,"NDAQ":26.34,"NE":25.23,"NEE":33.41,"NEM":45.38,"NFLX":18.57,"NFX":43.02,"NI":14.47,"NKE":17.08,"NOC":47.34,"NOV":27.9,"NRG":23.99,"NSC":34.15,"NTAP":33.36,"NTRS":47.34,"NU":17.01,"NUE":37.83,"NVDA":16.99,"NWL":21.58,"OI":14.11,"OKE":12.43,"OMC":37.58,"ORCL":14.59,"ORLY":28.43,"OXY":44.25,"PAYX":26.02,"PBCT":12.3,"PBI":26.61,"PCAR":30.19,"PCG":30.38,"PCL":24.53,"PCLN":32.57,"PCP":59.44,"PDCO":29.32,"PEG":25.91,"PEP":51,"PETM":22.21,"PFE":19.2,"PFG":43.98,"PG":48.51,"PGR":17.23,"PH":43.1,"PHM":28.16,"PKI":16.88,"PLD":39.95,"PLL":23.56,"PNC":57.74,"PNR":24.85,"PNW":30.33,"POM":15.54,"PPG":50.27,"PPL":24.24,"PRGO":14.83,"PRU":59.67,"PSA":66.13,"PVH":36.97,"PWR":17.02,"PX":48.53,"PXD":41.43,"QCOM":32.68,"R":40.94,"RAI":19.83,"RDC":31.54,"REGN":14.55,"RF":30.05,"RHI":26.07,"RHT":24.93,"RIG":68.97,"RL":54.8,"ROK":47.69,"ROP":43.57,"ROST":10.82,"RRC":27.1,"RSG":20.77,"RTN":37.77,"SBUX":27.7,"SCG":27.43,"SCHW":13.72,"SEE":21.07,"SHW":42.87,"SIAL":32.89,"SJM":35.42,"SLB":57.33,"SNA":34.95,"SNDK":52.15,"SO":23.1,"SPG":62.42,"SPLS":19.48,"SRCL":32.68,"SRE":36.18,"STI":64.8,"STJ":33.68,"STT":55.1,"STX":16.8,"STZ":26.05,"SWK":37.13,"SWN":17.55,"SWY":23.17,"SYK":42.92,"SYMC":18.02,"SYY":23.46,"T":20.28,"TAP":28.63,"TE":10.34,"TEG":32.65,"TGT":40.48,"THC":30.16,"TIF":26.76,"TJX":11.84,"TMK":25.13,"TMO":38.52,"TROW":36.08,"TRV":35.46,"TSCO":10.47,"TSN":13.03,"TSO":31.14,"TSS":17.88,"TWX":33.48,"TXN":26.9,"TXT":40.18,"TYC":37.36,"UA":8.64,"UNH":47.65,"UNM":16.15,"UNP":17.34,"UPS":55.67,"URBN":15.11,"USB":26.07,"UTX":50.91,"VAR":52.22,"VFC":13.57,"VIAB":33.63,"VLO":49.71,"VMC":66.37,"VNO":76.24,"VRSN":15.97,"VRTX":32.26,"VTR":25.64,"VZ":20.88,"WAG":41.57,"WAT":41.74,"WDC":16.68,"WEC":16.64,"WFC":28.62,"WFM":24.7,"WHR":64.33,"WIN":6.31,"WLP":72.86,"WM":24.89,"WMB":16.19,"WMT":36.54,"WY":18.1,"WYNN":48.25,"X":54.93,"XEC":36.49,"XEL":14.56,"XL":49.62,"XLNX":18.59,"XOM":58.71,"XRAY":30.9,"XRX":12.9,"YHOO":28.99,"YUM":20.45,"ZION":72.66,"ZMH":66.68,"_row":"2006/8/24"}
{"A":28.07,"AA":25.18,"AAPL":9.34,"ABC":19.37,"ABT":18.71,"ACE":43.57,"ACN":24.33,"ACT":25.52,"ADBE":32.53,"ADI":22.79,"ADM":35.71,"ADP":33.52,"ADS":48.55,"ADSK":33.51,"AEE":33.79,"AEP":25.16,"AES":20.15,"AET":35.33,"AFL":36.1,"AGN":55.49,"AIG":999.15,"AIV":26.25,"AIZ":43.79,"AKAM":37.87,"ALL":45.15,"ALTR":17.48,"ALXN":8.75,"AMAT":13.63,"AME":11.58,"AMGN":63.39,"AMP":38.56,"AMT":34.07,"AMZN":28.03,"AN":19.01,"AON":30.55,"APA":63.87,"APC":44.41,"APD":53.59,"APH":28.05,"ARG":31.21,"ATI":50.57,"AVB":87.47,"AVP":22.51,"AVY":46.24,"AXP":46.35,"AZO":87.21,"BA":61.19,"BAC":43.83,"BAX":35.88,"BBBY":33.01,"BBT":31.59,"BBY":38.77,"BCR":68.75,"BDX":59.03,"BEN":28.18,"BF.B":32.71,"BHI":68.84,"BIIB":44.28,"BK":30.04,"BLK":106.09,"BLL":18.49,"BMS":24.83,"BMY":15.22,"BRCM":26.95,"BRK.B":64.04,"BSX":17.33,"BTU":40.25,"BWA":13.35,"BXP":70.44,"C":433.95,"CA":20.28,"CAG":17.98,"CAH":35.95,"CAM":24.89,"CAT":53.94,"CB":40.43,"CBG":21.51,"CBS":22.9,"CCE":12.95,"CCI":33.06,"CCL":31.4,"CELG":42.61,"CERN":11.23,"CF":14.71,"CHK":27.66,"CHRW":38.41,"CI":36.33,"CINF":31.8,"CL":24.36,"CLX":46.63,"CMA":45.51,"CMCSA":21.08,"CME":70.86,"CMG":48.9,"CMI":25.29,"CMS":10.94,"CNP":10.06,"CNX":35.92,"COF":62.84,"COG":6.71,"COH":26.24,"COL":45.7,"COP":37.95,"COST":41.37,"CPB":29.43,"CRM":8.39,"CSC":42.71,"CSCO":19.36,"CSX":8.43,"CTAS":31.75,"CTL":23.83,"CTSH":17.27,"CTXS":30.62,"CVC":11.5,"CVS":30.09,"CVX":51.37,"D":29.14,"DD":29.13,"DE":31.53,"DGX":58.14,"DHI":18.65,"DHR":32.24,"DIS":25.44,"DISCA":7.16,"DLTR":9.39,"DNB":60.73,"DNR":16.21,"DO":44.39,"DOV":32.91,"DOW":27.84,"DRI":27.37,"DTE":27.74,"DTV":18.63,"DUK":34.42,"DVA":28.83,"DVN":57.78,"EA":49.3,"EBAY":25.3,"ECL":39.47,"ED":31.14,"EFX":28.93,"EIX":33.82,"EL":15.88,"EMC":11.06,"EMN":20.33,"EMR":32.02,"EOG":33.03,"EQR":35.46,"EQT":31.41,"ESRX":20.44,"ESS":91.37,"ESV":36.32,"ETFC":229.9,"ETN":25.94,"ETR":55.59,"EW":23.25,"EXC":42.9,"EXPD":35.59,"EXPE":22.31,"F":7.48,"FAST":15.09,"FCX":22.25,"FDO":20.55,"FDX":94.7,"FE":38.61,"FFIV":25.11,"FIS":17.88,"FISV":21.78,"FITB":32.16,"FLIR":12.13,"FLR":39.12,"FLS":15.23,"FMC":14.13,"FOSL":17.58,"FOXA":15.2,"FTI":14.69,"FTR":6.11,"GAS":24.75,"GCI":40.19,"GD":55.79,"GE":25.21,"GGP":28.67,"GHC":639.48,"GILD":15.8,"GIS":21.51,"GLW":19.28,"GMCR":2.64,"GME":19.08,"GNW":32.27,"GOOGL":186.82,"GPC":30.85,"GPS":14.25,"GRMN":33.19,"GS":137.18,"GT":12.06,"GWW":55.84,"HAL":30.95,"HAR":76.82,"HAS":15.58,"HBAN":18.62,"HCBK":9.76,"HCN":24.17,"HCP":18.47,"HD":26.6,"HES":46.74,"HIG":69.04,"HOG":49.17,"HON":31.65,"HOT":42.51,"HP":24.01,"HPQ":31.41,"HRB":15.66,"HRL":15.65,"HRS":34.66,"HSP":36.28,"HST":17.73,"HSY":43.81,"HUM":58.68,"IBM":69.23,"ICE":61.31,"IFF":32.63,"INTC":14.75,"INTU":29.84,"IP":26.82,"IPG":8.14,"IR":26.15,"IRM":20.88,"ISRG":92.1,"ITW":35.81,"IVZ":16.82,"JBL":23.1,"JCI":20,"JEC":42.26,"JNJ":50.38,"JNPR":13.7,"JOY":33.12,"JPM":37.54,"JWN":28.6,"K":39.21,"KEY":30.15,"KIM":27.64,"KLAC":35.37,"KMB":45.5,"KMX":17.8,"KO":17.51,"KR":20.46,"KSS":54.81,"KSU":25.31,"L":35.9,"LB":15.39,"LEG":15.45,"LEN":40.31,"LH":68.43,"LLL":63.53,"LLTC":25.99,"LLY":38.68,"LM":78.31,"LMT":63.85,"LNC":52.67,"LOW":23.42,"LRCX":39.59,"LUK":23.35,"LUV":16.47,"M":31.96,"MAC":49.67,"MAR":30.81,"MAS":21.06,"MAT":12.88,"MCD":27.06,"MCHP":23.33,"MCK":48.14,"MCO":52.85,"MDLZ":17,"MDT":39.41,"MET":45.85,"MHFI":46.65,"MHK":68.23,"MKC":29.57,"MMC":20.3,"MMM":56.77,"MNST":14.97,"MO":12.29,"MON":42.14,"MOS":15.02,"MRK":28.97,"MRO":22.71,"MS":49.6,"MSFT":21.51,"MSI":82.55,"MTB":93.21,"MU":16.26,"MUR":35.85,"MWV":18.48,"MYL":20.35,"NBL":23.23,"NBR":33.69,"NDAQ":25.98,"NE":25.69,"NEE":33.53,"NEM":46.09,"NFLX":18.72,"NFX":45.07,"NI":14.42,"NKE":17.06,"NOC":47.01,"NOV":28.41,"NRG":24.22,"NSC":34.87,"NTAP":33.2,"NTRS":46.91,"NU":17.13,"NUE":37.68,"NVDA":16.93,"NWL":21.45,"OI":14.01,"OKE":12.52,"OMC":37.39,"ORCL":14.62,"ORLY":28.16,"OXY":44.76,"PAYX":26.2,"PBCT":12.23,"PBI":26.63,"PCAR":29.5,"PCG":30.47,"PCL":24.53,"PCLN":32.96,"PCP":58.54,"PDCO":29.34,"PEG":25.72,"PEP":51.03,"PETM":22.2,"PFE":19.19,"PFG":43.79,"PG":48.37,"PGR":17.26,"PH":43.16,"PHM":27.76,"PKI":16.92,"PLD":39.83,"PLL":23.43,"PNC":56.98,"PNR":24.9,"PNW":30.3,"POM":15.64,"PPG":50.12,"PPL":23.91,"PRGO":14.73,"PRU":59.75,"PSA":65.93,"PVH":36.78,"PWR":17.16,"PX":47.86,"PXD":41.95,"QCOM":32.77,"R":40.7,"RAI":19.74,"RDC":32.19,"REGN":14.79,"RF":29.76,"RHI":26.27,"RHT":25.46,"RIG":70.15,"RL":54.81,"ROK":47.28,"ROP":43.35,"ROST":10.84,"RRC":27.62,"RSG":20.72,"RTN":37.62,"SBUX":28,"SCG":27.36,"SCHW":13.71,"SEE":21.2,"SHW":42.77,"SIAL":32.9,"SJM":35.58,"SLB":57.87,"SNA":34.98,"SNDK":53.73,"SO":23.01,"SPG":62.37,"SPLS":19.42,"SRCL":32.67,"SRE":36.4,"STI":64.37,"STJ":33.76,"STT":54.91,"STX":16.92,"STZ":26.26,"SWK":37,"SWN":18.25,"SWY":23.43,"SYK":43.69,"SYMC":18.17,"SYY":23.35,"T":20.39,"TAP":28.81,"TE":10.26,"TEG":32.47,"TGT":40.41,"THC":29.16,"TIF":26.76,"TJX":11.84,"TMK":24.99,"TMO":38.46,"TROW":35.96,"TRV":35.31,"TSCO":10.29,"TSN":13.23,"TSO":31.29,"TSS":17.86,"TWX":33.46,"TXN":26.83,"TXT":39.33,"TYC":37.59,"UA":8.73,"UNH":47.39,"UNM":16.19,"UNP":17.42,"UPS":56.12,"URBN":15.15,"USB":25.82,"UTX":50.64,"VAR":52.65,"VFC":13.57,"VIAB":33.47,"VLO":49.58,"VMC":66.51,"VNO":76.03,"VRSN":16.47,"VRTX":35.43,"VTR":25.63,"VZ":20.91,"WAG":41.28,"WAT":42.33,"WDC":16.64,"WEC":16.59,"WFC":28.37,"WFM":24.99,"WHR":64.28,"WIN":6.35,"WLP":72.39,"WM":24.73,"WMB":16.45,"WMT":36.69,"WY":17.94,"WYNN":47.5,"X":55.64,"XEC":37.13,"XEL":14.44,"XL":49.24,"XLNX":18.68,"XOM":58.47,"XRAY":30.97,"XRX":12.81,"YHOO":28.77,"YUM":20.39,"ZION":71.8,"ZMH":66.9,"_row":"2006/8/25"}
{"A":28.37,"AA":25.11,"AAPL":9.1,"ABC":19.86,"ABT":18.77,"ACE":43.9,"ACN":24.63,"ACT":25.53,"ADBE":32.86,"ADI":23.89,"ADM":35.67,"ADP":34,"ADS":49.6,"ADSK":33.89,"AEE":34.07,"AEP":25.4,"AES":20.35,"AET":35.57,"AFL":36.6,"AGN":55.5,"AIG":1005,"AIV":26.26,"AIZ":43.89,"AKAM":38.94,"ALL":45.49,"ALTR":18.06,"ALXN":9.11,"AMAT":13.8,"AME":11.83,"AMGN":64.08,"AMP":39.02,"AMT":34.29,"AMZN":28.91,"AN":19.12,"AON":30.79,"APA":62.92,"APC":43.54,"APD":54.04,"APH":28.45,"ARG":31.74,"ATI":50.41,"AVB":88.16,"AVP":22.87,"AVY":47.38,"AXP":46.37,"AZO":88.15,"BA":61.85,"BAC":43.88,"BAX":36.68,"BBBY":33.29,"BBT":31.77,"BBY":39.23,"BCR":69.18,"BDX":58.94,"BEN":28.3,"BF.B":32.51,"BHI":67.03,"BIIB":44.74,"BK":30.52,"BLK":107.2,"BLL":18.46,"BMS":25.04,"BMY":15.25,"BRCM":27.1,"BRK.B":63.93,"BSX":17.51,"BTU":39.2,"BWA":13.34,"BXP":71.57,"C":438.23,"CA":20.52,"CAG":18.05,"CAH":35.68,"CAM":24.34,"CAT":54.01,"CB":40.79,"CBG":22.07,"CBS":23.29,"CCE":12.95,"CCI":33.58,"CCL":31.97,"CELG":42.99,"CERN":11.48,"CF":15.1,"CHK":27.16,"CHRW":39.92,"CI":36.99,"CINF":31.87,"CL":24.4,"CLX":46.95,"CMA":45.95,"CMCSA":21.09,"CME":69.09,"CMG":48.9,"CMI":25.48,"CMS":11.08,"CNP":10.11,"CNX":35.29,"COF":63.83,"COG":6.62,"COH":26.69,"COL":46.45,"COP":37.61,"COST":41.85,"CPB":29.57,"CRM":8.48,"CSC":43.1,"CSCO":19.69,"CSX":8.53,"CTAS":32.45,"CTL":24.02,"CTSH":17.8,"CTXS":30.71,"CVC":11.4,"CVS":30.56,"CVX":50.91,"D":29.22,"DD":29.3,"DE":32.09,"DGX":58.62,"DHI":19.15,"DHR":32.54,"DIS":25.81,"DISCA":7.16,"DLTR":9.54,"DNB":61.38,"DNR":15.91,"DO":42.85,"DOV":33.24,"DOW":27.77,"DRI":27.84,"DTE":28.2,"DTV":18.5,"DUK":34.51,"DVA":29.4,"DVN":56.85,"EA":49.96,"EBAY":25.79,"ECL":39.9,"ED":31.52,"EFX":29.08,"EIX":34.24,"EL":16.24,"EMC":11.15,"EMN":20.32,"EMR":32.6,"EOG":32.41,"EQR":35.85,"EQT":31.65,"ESRX":20.47,"ESS":92.57,"ESV":35.26,"ETFC":231.5,"ETN":26.18,"ETR":55.77,"EW":23.07,"EXC":43.54,"EXPD":36.92,"EXPE":22.4,"F":7.52,"FAST":15.55,"FCX":21.94,"FDO":20.76,"FDX":96.37,"FE":38.44,"FFIV":25.05,"FIS":18.2,"FISV":21.87,"FITB":32.18,"FLIR":12.25,"FLR":39.28,"FLS":15.42,"FMC":14.16,"FOSL":18.14,"FOXA":15.35,"FTI":14.53,"FTR":6.15,"GAS":25.04,"GCI":40.66,"GD":55.82,"GE":25.28,"GGP":28.9,"GHC":643.55,"GILD":16.12,"GIS":21.51,"GLW":19.09,"GMCR":2.81,"GME":19.4,"GNW":32.46,"GOOGL":190.67,"GPC":31.13,"GPS":14.45,"GRMN":33.99,"GS":136.68,"GT":12.49,"GWW":56.82,"HAL":30.29,"HAR":77.99,"HAS":15.88,"HBAN":18.65,"HCBK":9.73,"HCN":24.51,"HCP":18.83,"HD":26.77,"HES":46.33,"HIG":69.97,"HOG":49.85,"HON":31.63,"HOT":43.45,"HP":23.08,"HPQ":31.45,"HRB":15.53,"HRL":15.46,"HRS":35.36,"HSP":37.5,"HST":17.99,"HSY":43.56,"HUM":59.08,"IBM":69.61,"ICE":60.59,"IFF":32.81,"INTC":15.13,"INTU":29.92,"IP":26.58,"IPG":8.32,"IR":26.27,"IRM":20.92,"ISRG":93.21,"ITW":35.97,"IVZ":17,"JBL":23.04,"JCI":20.15,"JEC":42.77,"JNJ":50.31,"JNPR":13.71,"JOY":32.98,"JPM":37.96,"JWN":29.1,"K":39.53,"KEY":30.37,"KIM":28.08,"KLAC":35.59,"KMB":45.86,"KMX":17.88,"KO":17.59,"KR":20.68,"KSS":55.41,"KSU":25.32,"L":36.2,"LB":15.69,"LEG":15.58,"LEN":40.76,"LH":68.5,"LLL":64.05,"LLTC":26.18,"LLY":39.23,"LM":78.7,"LMT":64.49,"LNC":52.91,"LOW":23.75,"LRCX":39.75,"LUK":23.39,"LUV":16.8,"M":32.73,"MAC":50.36,"MAR":31.28,"MAS":21.42,"MAT":13.47,"MCD":27.51,"MCHP":23.79,"MCK":48.11,"MCO":53.8,"MDLZ":17.08,"MDT":39.24,"MET":46.39,"MHFI":46.64,"MHK":69.48,"MKC":29.62,"MMC":20.57,"MMM":57.59,"MNST":14.66,"MO":12.28,"MON":42.06,"MOS":14.81,"MRK":29.34,"MRO":22.1,"MS":49.53,"MSFT":21.6,"MSI":84.07,"MTB":93.78,"MU":16.55,"MUR":35.72,"MWV":18.57,"MYL":20.04,"NBL":23.15,"NBR":32.79,"NDAQ":25.87,"NE":24.8,"NEE":33.64,"NEM":45.1,"NFLX":19.25,"NFX":44.21,"NI":14.48,"NKE":17.3,"NOC":47.37,"NOV":27.73,"NRG":24,"NSC":34.82,"NTAP":33.52,"NTRS":47.03,"NU":17.24,"NUE":37.94,"NVDA":17.52,"NWL":21.5,"OI":14.19,"OKE":12.55,"OMC":37.5,"ORCL":14.74,"ORLY":28.72,"OXY":44.1,"PAYX":26.63,"PBCT":12.28,"PBI":26.82,"PCAR":29.72,"PCG":30.83,"PCL":24.62,"PCLN":32.91,"PCP":58.7,"PDCO":29.07,"PEG":25.61,"PEP":51.68,"PETM":22.6,"PFE":19.41,"PFG":44.19,"PG":48.46,"PGR":17.52,"PH":43.23,"PHM":28.21,"PKI":17.1,"PLD":40.47,"PLL":23.91,"PNC":57.57,"PNR":25.27,"PNW":30.42,"POM":15.88,"PPG":50.42,"PPL":24.31,"PRGO":14.99,"PRU":60.43,"PSA":66.28,"PVH":37.71,"PWR":17.6,"PX":48.25,"PXD":41.23,"QCOM":32.6,"R":41.42,"RAI":19.74,"RDC":31.32,"REGN":15.04,"RF":29.54,"RHI":26.43,"RHT":24.56,"RIG":67.83,"RL":55.63,"ROK":47.12,"ROP":44.02,"ROST":10.87,"RRC":27.59,"RSG":20.92,"RTN":37.83,"SBUX":28.49,"SCG":27.65,"SCHW":13.78,"SEE":21.29,"SHW":43.55,"SIAL":33.26,"SJM":35.75,"SLB":56.3,"SNA":35.39,"SNDK":53.37,"SO":23.31,"SPG":62.01,"SPLS":19.62,"SRCL":33.34,"SRE":37.02,"STI":64.78,"STJ":33.89,"STT":55.76,"STX":17.21,"STZ":26.27,"SWK":37.56,"SWN":17.97,"SWY":23.46,"SYK":44.31,"SYMC":18.45,"SYY":23.59,"T":20.61,"TAP":28.88,"TE":10.34,"TEG":32.95,"TGT":41.11,"THC":29.6,"TIF":27.71,"TJX":12.03,"TMK":25.1,"TMO":38.52,"TROW":36.42,"TRV":35.44,"TSCO":10.36,"TSN":13.25,"TSO":30.32,"TSS":17.97,"TWX":33.62,"TXN":27.1,"TXT":39.53,"TYC":37.56,"UA":8.96,"UNH":47.81,"UNM":16.36,"UNP":17.36,"UPS":56.09,"URBN":15.25,"USB":25.81,"UTX":51.36,"VAR":52.66,"VFC":13.72,"VIAB":33.74,"VLO":47.98,"VMC":67.64,"VNO":77,"VRSN":16.53,"VRTX":34.95,"VTR":26.1,"VZ":21.06,"WAG":42.29,"WAT":42.76,"WDC":16.93,"WEC":16.78,"WFC":28.55,"WFM":24.88,"WHR":65.78,"WIN":6.44,"WLP":72.48,"WM":24.82,"WMB":16.48,"WMT":37.15,"WY":18.03,"WYNN":47.95,"X":54.54,"XEC":36.71,"XEL":14.7,"XL":50.03,"XLNX":18.81,"XOM":58.2,"XRAY":31.33,"XRX":12.88,"YHOO":28.91,"YUM":20.65,"ZION":72.32,"ZMH":66.76,"_row":"2006/8/28"}
{"A":28.89,"AA":25.06,"AAPL":9.03,"ABC":19.77,"ABT":18.77,"ACE":44.02,"ACN":24.54,"ACT":25.55,"ADBE":31.86,"ADI":24.25,"ADM":35.28,"ADP":34.25,"ADS":50,"ADSK":33.58,"AEE":34.24,"AEP":25.55,"AES":20.25,"AET":35.54,"AFL":36.78,"AGN":56.17,"AIG":1006.27,"AIV":26.5,"AIZ":44.07,"AKAM":39.02,"ALL":45.8,"ALTR":18.43,"ALXN":9.67,"AMAT":14.11,"AME":11.94,"AMGN":64.38,"AMP":38.73,"AMT":34.3,"AMZN":29.52,"AN":19.37,"AON":30.74,"APA":62.56,"APC":43.9,"APD":54.66,"APH":28.1,"ARG":31.18,"ATI":51.31,"AVB":88.15,"AVP":22.96,"AVY":47.68,"AXP":46.03,"AZO":88.38,"BA":61.07,"BAC":43.97,"BAX":37.12,"BBBY":33.39,"BBT":31.64,"BBY":39.31,"BCR":69.99,"BDX":59.19,"BEN":28.26,"BF.B":33.38,"BHI":68.15,"BIIB":44.33,"BK":30.62,"BLK":105.06,"BLL":18.62,"BMS":25.45,"BMY":15.4,"BRCM":27.4,"BRK.B":64.09,"BSX":17.47,"BTU":38.49,"BWA":13.46,"BXP":71.56,"C":439.48,"CA":20.55,"CAG":18.12,"CAH":35.25,"CAM":24.73,"CAT":53.5,"CB":41.15,"CBG":22.25,"CBS":23.44,"CCE":13.04,"CCI":33.68,"CCL":32.67,"CELG":42.85,"CERN":11.53,"CF":15.12,"CHK":27.11,"CHRW":39.8,"CI":38.02,"CINF":32.08,"CL":24.63,"CLX":46.83,"CMA":45.78,"CMCSA":20.94,"CME":69.12,"CMG":49.8,"CMI":25.44,"CMS":11.12,"CNP":10.07,"CNX":34.34,"COF":64.75,"COG":6.54,"COH":27.08,"COL":46.07,"COP":37.03,"COST":41.93,"CPB":29.61,"CRM":8.66,"CSC":43.11,"CSCO":19.94,"CSX":8.48,"CTAS":32.76,"CTL":24.26,"CTSH":17.64,"CTXS":30.4,"CVC":11.57,"CVS":30.75,"CVX":50.58,"D":29.3,"DD":29.39,"DE":31.9,"DGX":58.8,"DHI":19.18,"DHR":33.16,"DIS":25.58,"DISCA":7.13,"DLTR":9.6,"DNB":61.71,"DNR":15.6,"DO":43.93,"DOV":33.48,"DOW":28.36,"DRI":28.38,"DTE":28.39,"DTV":18.68,"DUK":34.73,"DVA":29.35,"DVN":57.08,"EA":49.67,"EBAY":27.17,"ECL":40.48,"ED":31.41,"EFX":28.98,"EIX":34.16,"EL":16.57,"EMC":11.25,"EMN":20.55,"EMR":32.68,"EOG":31.36,"EQR":35.81,"EQT":31.88,"ESRX":20.41,"ESS":92.05,"ESV":36.47,"ETFC":230.8,"ETN":26.09,"ETR":55.49,"EW":23.22,"EXC":43.19,"EXPD":36.21,"EXPE":22.33,"F":7.72,"FAST":15.24,"FCX":22.1,"FDO":21.05,"FDX":95.63,"FE":38.54,"FFIV":25.34,"FIS":18.2,"FISV":21.7,"FITB":32.05,"FLIR":12.3,"FLR":39.28,"FLS":15.4,"FMC":14.08,"FOSL":18.94,"FOXA":15.63,"FTI":14.29,"FTR":6.2,"GAS":25.13,"GCI":41.1,"GD":56.31,"GE":25.47,"GGP":28.56,"GHC":649.13,"GILD":16.01,"GIS":21.42,"GLW":19.47,"GMCR":2.8,"GME":19.65,"GNW":32.43,"GOOGL":189.66,"GPC":31.24,"GPS":14.55,"GRMN":33.99,"GS":134.45,"GT":13.11,"GWW":57.39,"HAL":30.65,"HAR":78.26,"HAS":15.91,"HBAN":18.62,"HCBK":9.72,"HCN":24.96,"HCP":19.1,"HD":27.09,"HES":45.6,"HIG":70.19,"HOG":50.06,"HON":31.48,"HOT":43.84,"HP":23.14,"HPQ":31.88,"HRB":15.51,"HRL":15.99,"HRS":35.8,"HSP":37.83,"HST":18.03,"HSY":43.52,"HUM":59.12,"IBM":70.54,"ICE":61.15,"IFF":33.15,"INTC":15.36,"INTU":29.67,"IP":26.72,"IPG":8.29,"IR":26.46,"IRM":20.9,"ISRG":92.33,"ITW":36.13,"IVZ":16.75,"JBL":23.39,"JCI":19.94,"JEC":43.28,"JNJ":50.32,"JNPR":13.77,"JOY":33.09,"JPM":37.92,"JWN":29.4,"K":39.91,"KEY":30.24,"KIM":28.13,"KLAC":35.98,"KMB":46.59,"KMX":17.85,"KO":17.76,"KR":20.79,"KSS":56.9,"KSU":25.37,"L":36.6,"LB":15.76,"LEG":15.8,"LEN":40.98,"LH":68.5,"LLL":64.42,"LLTC":26.49,"LLY":39.42,"LM":78.8,"LMT":63.85,"LNC":53.29,"LOW":23.84,"LRCX":39.96,"LUK":23.49,"LUV":16.92,"M":33.35,"MAC":50.21,"MAR":31.72,"MAS":21.44,"MAT":13.44,"MCD":27.71,"MCHP":23.94,"MCK":48.07,"MCO":54.37,"MDLZ":17.3,"MDT":39.28,"MET":46.02,"MHFI":46.37,"MHK":69.66,"MKC":30.06,"MMC":20.42,"MMM":58.14,"MNST":14.72,"MO":12.2,"MON":42.06,"MOS":14.73,"MRK":29.57,"MRO":21.66,"MS":48.6,"MSFT":21.51,"MSI":85.09,"MTB":93.4,"MU":17.24,"MUR":35.19,"MWV":18.67,"MYL":19.82,"NBL":23.17,"NBR":32.99,"NDAQ":26.01,"NE":25.07,"NEE":33.83,"NEM":44.73,"NFLX":19.36,"NFX":43.62,"NI":14.44,"NKE":17.77,"NOC":47.43,"NOV":27.96,"NRG":24.25,"NSC":34.79,"NTAP":33.7,"NTRS":46.95,"NU":17.22,"NUE":38.02,"NVDA":18.31,"NWL":21.66,"OI":14.42,"OKE":12.64,"OMC":37.92,"ORCL":14.72,"ORLY":29.42,"OXY":44.03,"PAYX":26.6,"PBCT":12.24,"PBI":27.07,"PCAR":29.78,"PCG":30.77,"PCL":24.54,"PCLN":33.75,"PCP":57.84,"PDCO":29.04,"PEG":25.51,"PEP":52.33,"PETM":22.93,"PFE":19.45,"PFG":44.02,"PG":48.63,"PGR":17.44,"PH":42.93,"PHM":28.56,"PKI":16.93,"PLD":40.62,"PLL":23.85,"PNC":57.74,"PNR":25.27,"PNW":30.51,"POM":16.05,"PPG":50.49,"PPL":24.27,"PRGO":15.23,"PRU":60.45,"PSA":66.51,"PVH":38.56,"PWR":17.63,"PX":48.39,"PXD":41.01,"QCOM":32.96,"R":41.7,"RAI":19.83,"RDC":32.23,"REGN":15.47,"RF":29.32,"RHI":26.45,"RHT":24.84,"RIG":67.67,"RL":56.78,"ROK":47.4,"ROP":44.44,"ROST":10.87,"RRC":27.79,"RSG":20.84,"RTN":37.88,"SBUX":28.39,"SCG":27.82,"SCHW":13.65,"SEE":21.63,"SHW":44.34,"SIAL":33.54,"SJM":36.1,"SLB":56.95,"SNA":35.85,"SNDK":55.2,"SO":23.21,"SPG":61.46,"SPLS":19.29,"SRCL":33.19,"SRE":37.12,"STI":64.32,"STJ":34.48,"STT":55.5,"STX":17.43,"STZ":26.86,"SWK":37.61,"SWN":17.59,"SWY":23.53,"SYK":44.3,"SYMC":18.32,"SYY":23.85,"T":20.81,"TAP":29.1,"TE":10.45,"TEG":32.97,"TGT":41.98,"THC":30.44,"TIF":28.82,"TJX":12.07,"TMK":25.2,"TMO":38.49,"TROW":36.51,"TRV":35.3,"TSCO":10.29,"TSN":13.72,"TSO":29.97,"TSS":18.01,"TWX":33.8,"TXN":27.56,"TXT":39.03,"TYC":37.43,"UA":8.8,"UNH":47.53,"UNM":16.46,"UNP":17.3,"UPS":55.94,"URBN":15.19,"USB":25.73,"UTX":51.89,"VAR":52.89,"VFC":14.04,"VIAB":33.86,"VLO":47.58,"VMC":67.45,"VNO":76.77,"VRSN":17.2,"VRTX":34.57,"VTR":26.31,"VZ":21.2,"WAG":42.33,"WAT":43.3,"WDC":17.24,"WEC":16.95,"WFC":28.33,"WFM":25.09,"WHR":65.27,"WIN":6.41,"WLP":72.95,"WM":24.79,"WMB":16.49,"WMT":37.2,"WY":18.09,"WYNN":48.9,"X":54.59,"XEC":36.83,"XEL":14.61,"XL":49.63,"XLNX":19.38,"XOM":57.63,"XRAY":30.83,"XRX":12.92,"YHOO":28.96,"YUM":21.14,"ZION":72.25,"ZMH":67.31,"_row":"2006/8/29"}
{"A":29.48,"AA":24.77,"AAPL":9.1,"ABC":19.6,"ABT":18.47,"ACE":44,"ACN":24.71,"ACT":25.61,"ADBE":32.05,"ADI":24.33,"ADM":35.26,"ADP":34.1,"ADS":50.38,"ADSK":34.27,"AEE":34.19,"AEP":25.3,"AES":20.45,"AET":35.88,"AFL":37.02,"AGN":56.1,"AIG":1008.09,"AIV":26.39,"AIZ":44.32,"AKAM":38.83,"ALL":45.94,"ALTR":18.64,"ALXN":9.41,"AMAT":14.33,"AME":12.06,"AMGN":64.07,"AMP":38.81,"AMT":34.39,"AMZN":30.67,"AN":19.48,"AON":30.77,"APA":62,"APC":43.89,"APD":54.49,"APH":28.11,"ARG":31.18,"ATI":50.1,"AVB":88.64,"AVP":22.8,"AVY":47.8,"AXP":45.96,"AZO":90.17,"BA":62.09,"BAC":43.94,"BAX":37.04,"BBBY":33.58,"BBT":31.77,"BBY":39.35,"BCR":70.31,"BDX":59.3,"BEN":28.33,"BF.B":33.42,"BHI":66.71,"BIIB":44.7,"BK":30.56,"BLK":107.24,"BLL":18.56,"BMS":25.33,"BMY":15.43,"BRCM":28.44,"BRK.B":63.94,"BSX":17.25,"BTU":37.82,"BWA":13.54,"BXP":71.68,"C":441.8,"CA":20.51,"CAG":18.06,"CAH":35.87,"CAM":24.08,"CAT":53.18,"CB":41,"CBG":22.62,"CBS":23.35,"CCE":13.13,"CCI":34.26,"CCL":32.66,"CELG":42.75,"CERN":11.59,"CF":15.05,"CHK":27.03,"CHRW":38.66,"CI":37.8,"CINF":32.21,"CL":24.72,"CLX":47.01,"CMA":46.2,"CMCSA":20.75,"CME":68.62,"CMG":50.26,"CMI":25.16,"CMS":11.04,"CNP":9.96,"CNX":33.63,"COF":65.99,"COG":6.27,"COH":27.42,"COL":45.88,"COP":36.35,"COST":40.17,"CPB":29.47,"CRM":8.69,"CSC":43.09,"CSCO":19.93,"CSX":8.45,"CTAS":32.33,"CTL":24.26,"CTSH":17.65,"CTXS":30.69,"CVC":11.53,"CVS":30.99,"CVX":50.16,"D":28.82,"DD":29.64,"DE":31.91,"DGX":58.65,"DHI":19.08,"DHR":32.93,"DIS":25.98,"DISCA":7.06,"DLTR":9.58,"DNB":61.8,"DNR":15.31,"DO":43.5,"DOV":33.59,"DOW":28.62,"DRI":28.07,"DTE":28.1,"DTV":18.7,"DUK":34.51,"DVA":29.16,"DVN":56.09,"EA":50.7,"EBAY":28.45,"ECL":40.41,"ED":31.39,"EFX":29.12,"EIX":34.12,"EL":16.71,"EMC":11.46,"EMN":20.73,"EMR":32.55,"EOG":31.15,"EQR":36.18,"EQT":32.06,"ESRX":20.83,"ESS":94.18,"ESV":36.09,"ETFC":233.7,"ETN":26.28,"ETR":55.44,"EW":23.28,"EXC":43.06,"EXPD":36.23,"EXPE":22.01,"F":7.73,"FAST":15.37,"FCX":22.13,"FDO":21.11,"FDX":96.03,"FE":38.57,"FFIV":25.3,"FIS":18.18,"FISV":21.79,"FITB":32.03,"FLIR":12.79,"FLR":39.02,"FLS":15.51,"FMC":14.35,"FOSL":18.79,"FOXA":15.62,"FTI":13.76,"FTR":6.24,"GAS":25.14,"GCI":41.71,"GD":55.99,"GE":25.53,"GGP":28.79,"GHC":653.4,"GILD":15.86,"GIS":21.58,"GLW":20.03,"GMCR":2.84,"GME":19.87,"GNW":32.7,"GOOGL":190.57,"GPC":31.27,"GPS":14.77,"GRMN":35.07,"GS":134.43,"GT":13.34,"GWW":57.61,"HAL":30.15,"HAR":78.85,"HAS":16.08,"HBAN":18.62,"HCBK":9.84,"HCN":25.28,"HCP":19.21,"HD":27.11,"HES":44.26,"HIG":70.43,"HOG":50.48,"HON":31.61,"HOT":44.25,"HP":22.62,"HPQ":32.09,"HRB":15.73,"HRL":15.68,"HRS":34.68,"HSP":36.98,"HST":18.22,"HSY":43.43,"HUM":59.17,"IBM":70.39,"ICE":62.77,"IFF":33.29,"INTC":15.48,"INTU":29.78,"IP":26.68,"IPG":8.29,"IR":26.23,"IRM":21.41,"ISRG":92.41,"ITW":36.08,"IVZ":17.16,"JBL":23.37,"JCI":19.83,"JEC":43.15,"JNJ":50.32,"JNPR":14.2,"JOY":32.07,"JPM":37.72,"JWN":29.72,"K":40.03,"KEY":30.29,"KIM":28.38,"KLAC":36.99,"KMB":46.19,"KMX":18.22,"KO":17.69,"KR":20.75,"KSS":56.7,"KSU":25.37,"L":36.48,"LB":15.74,"LEG":15.71,"LEN":40.23,"LH":68.33,"LLL":65.42,"LLTC":26.91,"LLY":39.38,"LM":79.99,"LMT":63.44,"LNC":53.58,"LOW":23.86,"LRCX":42.89,"LUK":23.42,"LUV":16.88,"M":32.28,"MAC":50.93,"MAR":31.8,"MAS":21.49,"MAT":13.57,"MCD":27.77,"MCHP":24.43,"MCK":47.84,"MCO":55.21,"MDLZ":17.45,"MDT":39.76,"MET":46.33,"MHFI":47.07,"MHK":70.14,"MKC":29.86,"MMC":20.87,"MMM":58,"MNST":14.33,"MO":12.33,"MON":42.2,"MOS":14.86,"MRK":29.5,"MRO":20.93,"MS":48.5,"MSFT":21.47,"MSI":86.62,"MTB":93.57,"MU":17.52,"MUR":34.76,"MWV":18.54,"MYL":19.92,"NBL":22.73,"NBR":32.44,"NDAQ":26.47,"NE":24.54,"NEE":33.25,"NEM":45.23,"NFLX":20.09,"NFX":43.17,"NI":14.38,"NKE":17.73,"NOC":47.86,"NOV":27.24,"NRG":24.38,"NSC":34.59,"NTAP":33.67,"NTRS":47.18,"NU":17.23,"NUE":36.99,"NVDA":18.69,"NWL":21.61,"OI":14.62,"OKE":12.53,"OMC":37.71,"ORCL":14.95,"ORLY":29.54,"OXY":43.39,"PAYX":26.84,"PBCT":12.29,"PBI":27.36,"PCAR":29.46,"PCG":30.42,"PCL":24.58,"PCLN":32.65,"PCP":57.93,"PDCO":28.97,"PEG":24.68,"PEP":52.19,"PETM":23.08,"PFE":19.54,"PFG":43.92,"PG":49.07,"PGR":17.51,"PH":42.87,"PHM":28.16,"PKI":16.84,"PLD":41.15,"PLL":23.89,"PNC":57.8,"PNR":25.34,"PNW":30.27,"POM":15.98,"PPG":50.47,"PPL":24.17,"PRGO":15.45,"PRU":59.86,"PSA":67.23,"PVH":38.42,"PWR":17.97,"PX":48.18,"PXD":40.77,"QCOM":33.24,"R":41.88,"RAI":19.9,"RDC":31.88,"REGN":15.92,"RF":29.3,"RHI":26.85,"RHT":24.5,"RIG":66.91,"RL":56.21,"ROK":46.51,"ROP":44.89,"ROST":11.01,"RRC":27.33,"RSG":20.88,"RTN":38.28,"SBUX":28.74,"SCG":27.79,"SCHW":13.94,"SEE":21.56,"SHW":44.73,"SIAL":33.24,"SJM":36.08,"SLB":55.73,"SNA":35.96,"SNDK":56.94,"SO":23.26,"SPG":62.08,"SPLS":19.31,"SRCL":33.48,"SRE":36.91,"STI":64.46,"STJ":34.04,"STT":56.02,"STX":18.11,"STZ":27.1,"SWK":38.33,"SWN":17.25,"SWY":23.37,"SYK":44.15,"SYMC":18.17,"SYY":24.26,"T":20.76,"TAP":28.93,"TE":10.41,"TEG":33.08,"TGT":41.85,"THC":31.48,"TIF":28.67,"TJX":12.09,"TMK":25.35,"TMO":38.45,"TROW":36.7,"TRV":35.44,"TSCO":10.28,"TSN":13.53,"TSO":29.25,"TSS":17.78,"TWX":33.9,"TXN":27.89,"TXT":38.46,"TYC":37.38,"UA":8.72,"UNH":48.2,"UNM":16.46,"UNP":17.31,"UPS":56.1,"URBN":15.74,"USB":25.65,"UTX":51.98,"VAR":52.38,"VFC":13.93,"VIAB":33.43,"VLO":46.5,"VMC":67.6,"VNO":77.25,"VRSN":17.08,"VRTX":34.98,"VTR":26.9,"VZ":21.32,"WAG":42.53,"WAT":43.08,"WDC":17.47,"WEC":16.84,"WFC":28.2,"WFM":24.64,"WHR":66.07,"WIN":6.4,"WLP":73.22,"WM":25.28,"WMB":16.11,"WMT":37.31,"WY":18.32,"WYNN":48.04,"X":53.58,"XEC":36.29,"XEL":14.5,"XL":51.01,"XLNX":19.42,"XOM":56.7,"XRAY":30.83,"XRX":12.95,"YHOO":29.02,"YUM":20.98,"ZION":71.65,"ZMH":66.57,"_row":"2006/8/30"}
{"A":29.62,"AA":24.88,"AAPL":9.22,"ABC":19.57,"ABT":18.67,"ACE":45.02,"ACN":25.45,"ACT":25.64,"ADBE":32.44,"ADI":24.39,"ADM":35.22,"ADP":33.95,"ADS":50.54,"ADSK":34.76,"AEE":34.54,"AEP":25.55,"AES":20.67,"AET":35.2,"AFL":37.19,"AGN":55.97,"AIG":1012.37,"AIV":26.38,"AIZ":44.81,"AKAM":39.2,"ALL":46.18,"ALTR":18.65,"ALXN":9.39,"AMAT":14.28,"AME":12.08,"AMGN":63.87,"AMP":39.23,"AMT":34.42,"AMZN":30.83,"AN":19.43,"AON":31.17,"APA":61.45,"APC":44.41,"APD":54.54,"APH":27.88,"ARG":31.66,"ATI":50.03,"AVB":88.79,"AVP":23.16,"AVY":47.78,"AXP":46.02,"AZO":90.3,"BA":61.99,"BAC":43.75,"BAX":36.84,"BBBY":33.73,"BBT":31.65,"BBY":39.98,"BCR":70.77,"BDX":59.67,"BEN":28.55,"BF.B":34,"BHI":65.14,"BIIB":44.2,"BK":30.33,"BLK":107.88,"BLL":18.8,"BMS":25.34,"BMY":15.27,"BRCM":27.75,"BRK.B":64.07,"BSX":17.44,"BTU":38.23,"BWA":13.61,"BXP":71.78,"C":440.28,"CA":20.44,"CAG":18.04,"CAH":36,"CAM":23.96,"CAT":54.24,"CB":41.49,"CBG":23,"CBS":23.14,"CCE":13.19,"CCI":34.04,"CCL":33.72,"CELG":40.69,"CERN":11.52,"CF":14.99,"CHK":27.02,"CHRW":39.05,"CI":37.34,"CINF":32.34,"CL":24.8,"CLX":46.69,"CMA":46.06,"CMCSA":20.84,"CME":69.52,"CMG":49.34,"CMI":25.4,"CMS":11.2,"CNP":10.05,"CNX":33.63,"COF":65.73,"COG":6.25,"COH":27.31,"COL":45.68,"COP":36.31,"COST":39.83,"CPB":29.64,"CRM":8.62,"CSC":43.42,"CSCO":20.22,"CSX":8.58,"CTAS":32.54,"CTL":24.22,"CTSH":17.48,"CTXS":30.71,"CVC":11.62,"CVS":30.63,"CVX":49.55,"D":29.03,"DD":29.67,"DE":33.33,"DGX":58.85,"DHI":19.22,"DHR":32.68,"DIS":26.05,"DISCA":7.16,"DLTR":9.59,"DNB":61.68,"DNR":15.33,"DO":43.93,"DOV":34.02,"DOW":28.79,"DRI":27.96,"DTE":28.35,"DTV":18.79,"DUK":35.07,"DVA":29.18,"DVN":57.35,"EA":51.03,"EBAY":27.82,"ECL":40.29,"ED":31.69,"EFX":29.2,"EIX":34.42,"EL":16.75,"EMC":11.47,"EMN":20.9,"EMR":32.76,"EOG":30.97,"EQR":36.18,"EQT":32.67,"ESRX":21.02,"ESS":94.12,"ESV":37.69,"ETFC":235.9,"ETN":26.41,"ETR":56,"EW":23.34,"EXC":43.67,"EXPD":36.55,"EXPE":22.87,"F":7.82,"FAST":15.69,"FCX":22.56,"FDO":22.29,"FDX":96.5,"FE":39,"FFIV":25.05,"FIS":18.54,"FISV":22.08,"FITB":32.07,"FLIR":13.26,"FLR":39.88,"FLS":15.72,"FMC":14.32,"FOSL":18.82,"FOXA":15.57,"FTI":13.96,"FTR":6.24,"GAS":25.28,"GCI":41.57,"GD":55.95,"GE":25.37,"GGP":28.75,"GHC":655.34,"GILD":15.85,"GIS":21.56,"GLW":19.66,"GMCR":2.84,"GME":19.91,"GNW":32.83,"GOOGL":189.45,"GPC":31.14,"GPS":14.42,"GRMN":35.08,"GS":135.88,"GT":13.48,"GWW":58.21,"HAL":29.81,"HAR":77.82,"HAS":16.16,"HBAN":18.64,"HCBK":9.92,"HCN":25.4,"HCP":19.35,"HD":27.25,"HES":43.08,"HIG":71.01,"HOG":49.81,"HON":31.71,"HOT":44.47,"HP":22.8,"HPQ":32.59,"HRB":15.81,"HRL":15.74,"HRS":34.74,"HSP":36.63,"HST":18.4,"HSY":43.85,"HUM":58.68,"IBM":70.17,"ICE":62.44,"IFF":33.65,"INTC":15.27,"INTU":29.3,"IP":26.59,"IPG":8.45,"IR":26.68,"IRM":21.53,"ISRG":94.4,"ITW":36.12,"IVZ":17.2,"JBL":23.05,"JCI":20.29,"JEC":43.54,"JNJ":50.37,"JNPR":14.6,"JOY":38.97,"JPM":37.66,"JWN":31.46,"K":40.15,"KEY":30.15,"KIM":28.34,"KLAC":36.29,"KMB":46.83,"KMX":18.84,"KO":17.63,"KR":20.92,"KSS":56.82,"KSU":25.66,"L":36.51,"LB":16.07,"LEG":15.69,"LEN":40.38,"LH":68.42,"LLL":64.4,"LLTC":27.04,"LLY":39.29,"LM":80.83,"LMT":63.71,"LNC":53.54,"LOW":23.69,"LRCX":42.51,"LUK":23.56,"LUV":16.84,"M":32.72,"MAC":51.15,"MAR":32.29,"MAS":21.58,"MAT":13.55,"MCD":27.57,"MCHP":24.49,"MCK":47.65,"MCO":54.81,"MDLZ":17.54,"MDT":40.06,"MET":46.53,"MHFI":46.45,"MHK":70.88,"MKC":30.17,"MMC":20.71,"MMM":58.21,"MNST":13.77,"MO":12.2,"MON":42.55,"MOS":14.92,"MRK":29.32,"MRO":20.58,"MS":48.71,"MSFT":21.39,"MSI":84.87,"MTB":93.68,"MU":17.28,"MUR":35.08,"MWV":18.55,"MYL":20.08,"NBL":22.93,"NBR":32.37,"NDAQ":27.46,"NE":24.9,"NEE":33.83,"NEM":44.98,"NFLX":20.02,"NFX":43.24,"NI":14.49,"NKE":17.95,"NOC":48.02,"NOV":27.31,"NRG":24.36,"NSC":35.14,"NTAP":33.56,"NTRS":47.02,"NU":17.35,"NUE":37.16,"NVDA":18.62,"NWL":21.9,"OI":15.16,"OKE":12.67,"OMC":37.44,"ORCL":14.85,"ORLY":29.69,"OXY":42.73,"PAYX":26.57,"PBCT":12.37,"PBI":27.42,"PCAR":29.57,"PCG":30.85,"PCL":24.7,"PCLN":33.4,"PCP":57.96,"PDCO":28.84,"PEG":25.2,"PEP":51.91,"PETM":23.25,"PFE":19.42,"PFG":44.06,"PG":49.19,"PGR":17.84,"PH":43.1,"PHM":28.56,"PKI":16.81,"PLD":41.49,"PLL":24.09,"PNC":57.99,"PNR":25.39,"PNW":30.73,"POM":16.21,"PPG":50.76,"PPL":24.45,"PRGO":15.48,"PRU":60.17,"PSA":67.07,"PVH":37.77,"PWR":17.73,"PX":48.67,"PXD":40.78,"QCOM":33.03,"R":41.52,"RAI":20.04,"RDC":33.07,"REGN":15.88,"RF":29.2,"RHI":26.66,"RHT":23.2,"RIG":67.9,"RL":56.46,"ROK":46.68,"ROP":44.34,"ROST":11.23,"RRC":27.3,"RSG":21.01,"RTN":38.08,"SBUX":28.99,"SCG":28.14,"SCHW":13.99,"SEE":21.63,"SHW":44.7,"SIAL":33.27,"SJM":36.24,"SLB":55.04,"SNA":36.12,"SNDK":57.92,"SO":23.51,"SPG":61.56,"SPLS":19.22,"SRCL":33.35,"SRE":37.38,"STI":64.63,"STJ":34.03,"STT":56.04,"STX":18.32,"STZ":27.29,"SWK":38.04,"SWN":17.17,"SWY":23.4,"SYK":44.08,"SYMC":17.9,"SYY":24.12,"T":20.72,"TAP":29.27,"TE":10.51,"TEG":33.16,"TGT":41.69,"THC":31.52,"TIF":27.46,"TJX":12.09,"TMK":25.34,"TMO":38.43,"TROW":37.23,"TRV":35.5,"TSCO":10.24,"TSN":13.51,"TSO":29.43,"TSS":17.68,"TWX":33.98,"TXN":27.81,"TXT":38.81,"TYC":37.67,"UA":8.61,"UNH":48.39,"UNM":16.53,"UNP":17.36,"UPS":55.71,"URBN":15.69,"USB":25.78,"UTX":52.34,"VAR":53.3,"VFC":13.99,"VIAB":33.43,"VLO":45.6,"VMC":68.52,"VNO":77,"VRSN":17.19,"VRTX":34.45,"VTR":27.24,"VZ":21.2,"WAG":42.69,"WAT":42.65,"WDC":17.7,"WEC":17.06,"WFC":28.25,"WFM":24.51,"WHR":66.25,"WIN":6.46,"WLP":72.5,"WM":25.73,"WMB":16.1,"WMT":37.39,"WY":18.33,"WYNN":49.09,"X":54.23,"XEC":36.61,"XEL":14.76,"XL":51.5,"XLNX":19.05,"XOM":56.18,"XRAY":31.19,"XRX":12.99,"YHOO":28.83,"YUM":20.98,"ZION":71.92,"ZMH":66.43,"_row":"2006/8/31"}
{"A":29.03,"AA":25.25,"AAPL":9.29,"ABC":20.14,"ABT":18.55,"ACE":45.15,"ACN":25.67,"ACT":25.86,"ADBE":32.33,"ADI":24.09,"ADM":35.93,"ADP":34.53,"ADS":51.06,"ADSK":33.99,"AEE":34.5,"AEP":25.73,"AES":20.62,"AET":34.74,"AFL":36.91,"AGN":55.77,"AIG":1017.29,"AIV":26.3,"AIZ":45.13,"AKAM":40.63,"ALL":46.52,"ALTR":18.29,"ALXN":9.39,"AMAT":14.23,"AME":12.14,"AMGN":64.21,"AMP":38.95,"AMT":34.28,"AMZN":31.76,"AN":19.49,"AON":30.75,"APA":62.54,"APC":44.98,"APD":55.47,"APH":27.79,"ARG":31.97,"ATI":52.32,"AVB":88.06,"AVP":23.27,"AVY":47.97,"AXP":46.03,"AZO":91.25,"BA":62.43,"BAC":43.91,"BAX":37.32,"BBBY":34.25,"BBT":31.73,"BBY":40.26,"BCR":71.25,"BDX":60.1,"BEN":28.42,"BF.B":34.27,"BHI":65.87,"BIIB":44.25,"BK":30.49,"BLK":110.4,"BLL":18.82,"BMS":25.5,"BMY":16.11,"BRCM":26.39,"BRK.B":63.9,"BSX":17.37,"BTU":38.78,"BWA":13.67,"BXP":71.26,"C":440.46,"CA":20.45,"CAG":18.09,"CAH":36.32,"CAM":24.47,"CAT":54.99,"CB":41.62,"CBG":22.84,"CBS":23.39,"CCE":13.18,"CCI":34.04,"CCL":33.82,"CELG":42.76,"CERN":11.6,"CF":15.03,"CHK":27.39,"CHRW":39.23,"CI":37.46,"CINF":32.43,"CL":25.13,"CLX":46.87,"CMA":46.19,"CMCSA":20.97,"CME":69.86,"CMG":50.69,"CMI":25.56,"CMS":11.3,"CNP":10.12,"CNX":34.18,"COF":66.06,"COG":6.38,"COH":27.96,"COL":46.09,"COP":36.77,"COST":40.31,"CPB":29.83,"CRM":8.6,"CSC":43.16,"CSCO":20.48,"CSX":8.63,"CTAS":33.41,"CTL":24.3,"CTSH":17.43,"CTXS":30.44,"CVC":11.74,"CVS":31,"CVX":49.88,"D":28.92,"DD":30.05,"DE":33.75,"DGX":57.52,"DHI":19.33,"DHR":32.83,"DIS":26.26,"DISCA":7.16,"DLTR":9.66,"DNB":62.08,"DNR":15.74,"DO":46.01,"DOV":34.12,"DOW":28.98,"DRI":28.4,"DTE":28.12,"DTV":19.2,"DUK":35.23,"DVA":28.92,"DVN":58.87,"EA":51.24,"EBAY":28.15,"ECL":40.5,"ED":31.49,"EFX":29.79,"EIX":34.42,"EL":17.04,"EMC":11.67,"EMN":21.09,"EMR":32.97,"EOG":31.51,"EQR":35.82,"EQT":32.69,"ESRX":21.05,"ESS":92.83,"ESV":38.94,"ETFC":237.4,"ETN":26.94,"ETR":55.92,"EW":23.34,"EXC":43.36,"EXPD":37.51,"EXPE":23.6,"F":7.73,"FAST":15.67,"FCX":23.01,"FDO":22.92,"FDX":97.25,"FE":39.05,"FFIV":24.98,"FIS":18.79,"FISV":22.13,"FITB":32.17,"FLIR":13.16,"FLR":39.64,"FLS":15.76,"FMC":14.42,"FOSL":18.9,"FOXA":15.77,"FTI":14.04,"FTR":6.22,"GAS":25.14,"GCI":41.78,"GD":56.45,"GE":25.43,"GGP":28.54,"GHC":657.24,"GILD":15.83,"GIS":21.61,"GLW":19.46,"GMCR":2.79,"GME":19.72,"GNW":33.02,"GOOGL":189.49,"GPC":31.41,"GPS":14.49,"GRMN":35.23,"GS":136.33,"GT":13.65,"GWW":58.28,"HAL":30.09,"HAR":77.84,"HAS":16.15,"HBAN":18.72,"HCBK":9.93,"HCN":25.28,"HCP":19.23,"HD":27.53,"HES":43.35,"HIG":70.46,"HOG":50.35,"HON":31.75,"HOT":45.13,"HP":22.99,"HPQ":32.57,"HRB":16.05,"HRL":15.84,"HRS":34.41,"HSP":36.9,"HST":18.21,"HSY":44.1,"HUM":59.17,"IBM":70.55,"ICE":62.83,"IFF":33.47,"INTC":15.52,"INTU":29.82,"IP":26.78,"IPG":8.53,"IR":27.09,"IRM":21.54,"ISRG":95.05,"ITW":36.34,"IVZ":17.49,"JBL":23.45,"JCI":20.49,"JEC":43.65,"JNJ":50.41,"JNPR":14.36,"JOY":39.34,"JPM":37.72,"JWN":31.96,"K":40,"KEY":30.07,"KIM":28.15,"KLAC":35.79,"KMB":47.41,"KMX":18.77,"KO":17.73,"KR":20.88,"KSS":57.68,"KSU":25.91,"L":36.62,"LB":16.22,"LEG":15.8,"LEN":40.33,"LH":68.15,"LLL":64.76,"LLTC":26.96,"LLY":39.34,"LM":80.71,"LMT":64.54,"LNC":53.74,"LOW":23.93,"LRCX":41.81,"LUK":23.81,"LUV":16.74,"M":33.41,"MAC":50.48,"MAR":32.05,"MAS":21.84,"MAT":13.68,"MCD":28.24,"MCHP":24.54,"MCK":48.63,"MCO":56.04,"MDLZ":17.59,"MDT":40.07,"MET":46.59,"MHFI":47.13,"MHK":71.58,"MKC":30.4,"MMC":20.82,"MMM":58.23,"MNST":13.74,"MO":12.24,"MON":43.27,"MOS":15.04,"MRK":29.62,"MRO":20.95,"MS":49.48,"MSFT":21.51,"MSI":84.98,"MTB":93.72,"MU":17.32,"MUR":35.68,"MWV":18.73,"MYL":20.1,"NBL":23,"NBR":33.08,"NDAQ":27.29,"NE":25.7,"NEE":33.79,"NEM":44.94,"NFLX":20.02,"NFX":44.28,"NI":14.53,"NKE":18.03,"NOC":48.32,"NOV":28.03,"NRG":24.26,"NSC":35.05,"NTAP":33.7,"NTRS":47.15,"NU":17.38,"NUE":37.78,"NVDA":17.84,"NWL":22.22,"OI":14.89,"OKE":12.79,"OMC":38.02,"ORCL":14.7,"ORLY":30.18,"OXY":43.14,"PAYX":26.75,"PBCT":12.45,"PBI":27.63,"PCAR":30.06,"PCG":30.61,"PCL":24.62,"PCLN":33.15,"PCP":58.45,"PDCO":28.96,"PEG":24.7,"PEP":52.01,"PETM":23.32,"PFE":19.7,"PFG":43.94,"PG":49.2,"PGR":17.74,"PH":43.91,"PHM":28.62,"PKI":16.7,"PLD":41.28,"PLL":24.31,"PNC":58.16,"PNR":25.37,"PNW":30.57,"POM":16.19,"PPG":51.56,"PPL":24.47,"PRGO":15.41,"PRU":59.96,"PSA":67.09,"PVH":38.24,"PWR":17.86,"PX":49.08,"PXD":41.49,"QCOM":33.62,"R":42.21,"RAI":19.96,"RDC":33.96,"REGN":15.82,"RF":29.32,"RHI":27.22,"RHT":24.19,"RIG":72.31,"RL":56.8,"ROK":47.15,"ROP":43.81,"ROST":11.42,"RRC":27.95,"RSG":21.28,"RTN":37.95,"SBUX":29.7,"SCG":28.23,"SCHW":14.13,"SEE":21.95,"SHW":44.5,"SIAL":33.63,"SJM":36.49,"SLB":55.64,"SNA":36.19,"SNDK":57.78,"SO":23.48,"SPG":61.65,"SPLS":19.32,"SRCL":33.28,"SRE":37.37,"STI":64.71,"STJ":33.92,"STT":55.99,"STX":18.6,"STZ":27.31,"SWK":38.51,"SWN":17.87,"SWY":23.59,"SYK":44.1,"SYMC":18.01,"SYY":24.32,"T":21.04,"TAP":29.2,"TE":10.53,"TEG":32.97,"TGT":42.17,"THC":30.8,"TIF":27.55,"TJX":12.12,"TMK":25.35,"TMO":38.47,"TROW":37.51,"TRV":35.83,"TSCO":10.3,"TSN":13.49,"TSO":29.65,"TSS":17.8,"TWX":34.27,"TXN":27.25,"TXT":39.13,"TYC":38,"UA":8.48,"UNH":48.25,"UNM":16.6,"UNP":17.4,"UPS":56.53,"URBN":15.44,"USB":25.77,"UTX":52.8,"VAR":53.1,"VFC":14.1,"VIAB":34.05,"VLO":45.9,"VMC":69.14,"VNO":77.28,"VRSN":17.21,"VRTX":36.21,"VTR":27.01,"VZ":21.43,"WAG":43.03,"WAT":43.06,"WDC":18.32,"WEC":17.08,"WFC":28.31,"WFM":24.48,"WHR":66.78,"WIN":6.53,"WLP":72.24,"WM":25.83,"WMB":16.23,"WMT":38,"WY":18.39,"WYNN":48.84,"X":55.53,"XEC":37.07,"XEL":14.74,"XL":51.38,"XLNX":18.75,"XOM":56.54,"XRAY":31.39,"XRX":13.08,"YHOO":29.49,"YUM":21.19,"ZION":71.89,"ZMH":66.81,"_row":"2006/9/1"}
{"A":29.08,"AA":25.14,"AAPL":9.71,"ABC":20.01,"ABT":18.54,"ACE":45.02,"ACN":25.47,"ACT":25.78,"ADBE":32.67,"ADI":24.21,"ADM":35.97,"ADP":34.39,"ADS":50.6,"ADSK":34.21,"AEE":34.2,"AEP":25.31,"AES":20.6,"AET":34.15,"AFL":36.86,"AGN":55.52,"AIG":1018.88,"AIV":26.42,"AIZ":45.54,"AKAM":41,"ALL":46.48,"ALTR":18.45,"ALXN":9.23,"AMAT":14.21,"AME":12.28,"AMGN":65.02,"AMP":39.61,"AMT":34.23,"AMZN":32.23,"AN":19.53,"AON":30.85,"APA":62.63,"APC":47.56,"APD":55.47,"APH":28.42,"ARG":31.65,"ATI":54.37,"AVB":89.16,"AVP":23.39,"AVY":47.74,"AXP":46.12,"AZO":92.61,"BA":62.38,"BAC":43.98,"BAX":37.56,"BBBY":34.47,"BBT":31.72,"BBY":40.56,"BCR":70.93,"BDX":59.71,"BEN":28.57,"BF.B":34.27,"BHI":67.57,"BIIB":44.56,"BK":30.59,"BLK":110.35,"BLL":18.75,"BMS":25.38,"BMY":15.99,"BRCM":27.44,"BRK.B":64.26,"BSX":17.23,"BTU":38.6,"BWA":13.63,"BXP":71.92,"C":440.91,"CA":20.45,"CAG":17.95,"CAH":36.45,"CAM":25.27,"CAT":56.96,"CB":41.81,"CBG":23.94,"CBS":23.18,"CCE":13.29,"CCI":34.59,"CCL":33.62,"CELG":42.49,"CERN":11.81,"CF":15.66,"CHK":27.57,"CHRW":38.36,"CI":37.38,"CINF":32.27,"CL":25.18,"CLX":46.98,"CMA":46.28,"CMCSA":20.84,"CME":70.22,"CMG":50.51,"CMI":26.08,"CMS":11.32,"CNP":9.89,"CNX":33.55,"COF":66.9,"COG":6.3,"COH":28.04,"COL":46.63,"COP":36.8,"COST":41.04,"CPB":29.87,"CRM":8.7,"CSC":43.33,"CSCO":20.31,"CSX":8.53,"CTAS":33.31,"CTL":24.14,"CTSH":17.88,"CTXS":31.15,"CVC":11.68,"CVS":31.48,"CVX":51.04,"D":28.89,"DD":30.04,"DE":35.18,"DGX":57.26,"DHI":19.11,"DHR":32.94,"DIS":26.23,"DISCA":7.03,"DLTR":9.63,"DNB":63.03,"DNR":15.84,"DO":46.99,"DOV":34.01,"DOW":28.76,"DRI":28.49,"DTE":27.86,"DTV":19.35,"DUK":34.66,"DVA":28.67,"DVN":66.2,"EA":51.88,"EBAY":28.68,"ECL":38.99,"ED":31.26,"EFX":30.55,"EIX":33.75,"EL":17.06,"EMC":11.54,"EMN":20.89,"EMR":33.25,"EOG":31.83,"EQR":36.35,"EQT":33.09,"ESRX":20.89,"ESS":94.18,"ESV":40.04,"ETFC":236.4,"ETN":27.1,"ETR":55.54,"EW":23.27,"EXC":42.71,"EXPD":37.57,"EXPE":23.38,"F":7.84,"FAST":16.09,"FCX":23.88,"FDO":23.21,"FDX":96.99,"FE":38.76,"FFIV":25.38,"FIS":18.73,"FISV":21.91,"FITB":32.05,"FLIR":13.27,"FLR":40.03,"FLS":15.9,"FMC":14.55,"FOSL":19.15,"FOXA":15.57,"FTI":14.78,"FTR":6.25,"GAS":25.23,"GCI":41.3,"GD":57.31,"GE":25.31,"GGP":29.09,"GHC":649.05,"GILD":15.72,"GIS":21.59,"GLW":19.78,"GMCR":2.85,"GME":20.14,"GNW":33.42,"GOOGL":192.37,"GPC":31.28,"GPS":14.37,"GRMN":35.86,"GS":138.28,"GT":13.93,"GWW":58.17,"HAL":30.06,"HAR":77.32,"HAS":16.21,"HBAN":18.74,"HCBK":9.93,"HCN":25.41,"HCP":19.49,"HD":27.75,"HES":44.65,"HIG":70.29,"HOG":49.82,"HON":31.9,"HOT":45.9,"HP":24.01,"HPQ":32.5,"HRB":16.01,"HRL":15.63,"HRS":35.11,"HSP":36.67,"HST":18.24,"HSY":42.19,"HUM":59.16,"IBM":70.07,"ICE":64.38,"IFF":33.45,"INTC":15.6,"INTU":30.34,"IP":26.93,"IPG":8.51,"IR":27.38,"IRM":21.49,"ISRG":96.06,"ITW":36.31,"IVZ":17.15,"JBL":23.27,"JCI":20.12,"JEC":43.6,"JNJ":50.09,"JNPR":14.96,"JOY":41.31,"JPM":37.78,"JWN":31.72,"K":39.81,"KEY":30.12,"KIM":28.41,"KLAC":36.32,"KMB":47.36,"KMX":18.96,"KO":17.69,"KR":20.74,"KSS":57.69,"KSU":25.73,"L":36.64,"LB":16.34,"LEG":16.12,"LEN":40.13,"LH":68.02,"LLL":64.97,"LLTC":27.22,"LLY":39.14,"LM":80.96,"LMT":64.55,"LNC":53.39,"LOW":24.36,"LRCX":41.88,"LUK":24.06,"LUV":16.86,"M":33.8,"MAC":50.94,"MAR":32.23,"MAS":22.02,"MAT":13.86,"MCD":28.15,"MCHP":24.76,"MCK":48.64,"MCO":56.25,"MDLZ":17.51,"MDT":39.75,"MET":46.38,"MHFI":47.28,"MHK":71.46,"MKC":30.17,"MMC":20.78,"MMM":57.93,"MNST":14.01,"MO":12.07,"MON":42.72,"MOS":15.21,"MRK":29.77,"MRO":20.48,"MS":49.92,"MSFT":21.31,"MSI":85.31,"MTB":93.86,"MU":17.37,"MUR":35.62,"MWV":18.59,"MYL":20.08,"NBL":22.95,"NBR":32.68,"NDAQ":26.96,"NE":26.77,"NEE":33.72,"NEM":45.67,"NFLX":20.23,"NFX":44.05,"NI":14.54,"NKE":18.09,"NOC":49.06,"NOV":28.47,"NRG":24.06,"NSC":34.59,"NTAP":33.73,"NTRS":47.47,"NU":17.42,"NUE":39.35,"NVDA":18.23,"NWL":22.17,"OI":14.89,"OKE":12.93,"OMC":37.89,"ORCL":15.02,"ORLY":30.21,"OXY":42.8,"PAYX":26.55,"PBCT":12.64,"PBI":27.68,"PCAR":30.49,"PCG":30.39,"PCL":24.66,"PCLN":34.16,"PCP":58.9,"PDCO":29.11,"PEG":24.88,"PEP":51.84,"PETM":23.52,"PFE":19.62,"PFG":43.87,"PG":48.92,"PGR":17.37,"PH":44.37,"PHM":27.9,"PKI":16.7,"PLD":41.4,"PLL":24.43,"PNC":58.2,"PNR":25.3,"PNW":30.25,"POM":15.87,"PPG":51.37,"PPL":24.05,"PRGO":15.5,"PRU":59.7,"PSA":67.39,"PVH":38.23,"PWR":17.58,"PX":48.99,"PXD":41.56,"QCOM":34.36,"R":42.16,"RAI":19.94,"RDC":35.1,"REGN":16.37,"RF":29.41,"RHI":27.02,"RHT":24.63,"RIG":75.24,"RL":56.71,"ROK":47.22,"ROP":44.11,"ROST":11.3,"RRC":28.18,"RSG":21.15,"RTN":38.6,"SBUX":29.91,"SCG":28,"SCHW":14.1,"SEE":21.79,"SHW":45.07,"SIAL":33.43,"SJM":36.46,"SLB":56.05,"SNA":35.93,"SNDK":57.12,"SO":23.32,"SPG":62.39,"SPLS":19.51,"SRCL":33.04,"SRE":36.95,"STI":64.31,"STJ":33.9,"STT":56.2,"STX":18.3,"STZ":27.11,"SWK":38.6,"SWN":18.15,"SWY":23.47,"SYK":43.89,"SYMC":17.98,"SYY":24.22,"T":21.1,"TAP":29.24,"TE":10.45,"TEG":32.69,"TGT":42.19,"THC":30.44,"TIF":27.51,"TJX":12.2,"TMK":25.26,"TMO":38.41,"TROW":37.52,"TRV":35.91,"TSCO":9.84,"TSN":13.54,"TSO":28.94,"TSS":17.76,"TWX":34.35,"TXN":27.33,"TXT":39.06,"TYC":37.98,"UA":8.7,"UNH":47.23,"UNM":16.57,"UNP":17.44,"UPS":56.51,"URBN":15.58,"USB":25.82,"UTX":53.19,"VAR":52.57,"VFC":14.09,"VIAB":32.14,"VLO":44.29,"VMC":68.59,"VNO":77.74,"VRSN":17.28,"VRTX":36.15,"VTR":27.11,"VZ":21.39,"WAG":43.07,"WAT":42.73,"WDC":17.73,"WEC":16.9,"WFC":28.32,"WFM":24.34,"WHR":66.83,"WIN":6.54,"WLP":71.83,"WM":25.91,"WMB":16.32,"WMT":38.1,"WY":18.74,"WYNN":48.49,"X":58.21,"XEC":37.14,"XEL":14.41,"XL":51.25,"XLNX":18.5,"XOM":56.85,"XRAY":31.38,"XRX":13.04,"YHOO":29.07,"YUM":21.37,"ZION":72.18,"ZMH":65.63,"_row":"2006/9/5"}
{"A":28.27,"AA":25.05,"AAPL":9.51,"ABC":19.85,"ABT":18.38,"ACE":44.74,"ACN":24.77,"ACT":25.71,"ADBE":32.72,"ADI":24.01,"ADM":34.88,"ADP":33.92,"ADS":50.18,"ADSK":33.22,"AEE":34.24,"AEP":25.2,"AES":20.21,"AET":34.03,"AFL":37.38,"AGN":54.97,"AIG":1015.23,"AIV":26.46,"AIZ":45.34,"AKAM":39.42,"ALL":46.23,"ALTR":17.79,"ALXN":8.85,"AMAT":13.89,"AME":12.01,"AMGN":64.3,"AMP":38.26,"AMT":33.97,"AMZN":30.8,"AN":19.3,"AON":30.65,"APA":61.79,"APC":46.62,"APD":55.04,"APH":27.92,"ARG":30.69,"ATI":52.86,"AVB":89.3,"AVP":23.81,"AVY":47.19,"AXP":45.83,"AZO":91.27,"BA":61.61,"BAC":43.9,"BAX":36.88,"BBBY":33.71,"BBT":31.73,"BBY":39.34,"BCR":70.36,"BDX":58.91,"BEN":28.64,"BF.B":33.93,"BHI":65.29,"BIIB":43.25,"BK":30.48,"BLK":110.45,"BLL":18.49,"BMS":25.4,"BMY":15.89,"BRCM":25.95,"BRK.B":64,"BSX":17.27,"BTU":36.95,"BWA":13.45,"BXP":71.52,"C":438.32,"CA":20.43,"CAG":17.87,"CAH":36.28,"CAM":24.19,"CAT":56.51,"CB":41.48,"CBG":23.46,"CBS":22.93,"CCE":13.09,"CCI":33.69,"CCL":33.82,"CELG":40.88,"CERN":11.51,"CF":15.69,"CHK":26.89,"CHRW":37.01,"CI":36.59,"CINF":31.97,"CL":25.41,"CLX":46.69,"CMA":45.98,"CMCSA":20.63,"CME":70.32,"CMG":50.09,"CMI":25.35,"CMS":11.21,"CNP":9.73,"CNX":32.34,"COF":65.48,"COG":6.08,"COH":27.71,"COL":46.7,"COP":35.36,"COST":40.61,"CPB":30.05,"CRM":8.31,"CSC":42.72,"CSCO":19.95,"CSX":8.5,"CTAS":32.85,"CTL":24.23,"CTSH":17.45,"CTXS":31.12,"CVC":11.7,"CVS":31.65,"CVX":50.18,"D":28.51,"DD":29.79,"DE":34.55,"DGX":57.35,"DHI":18.41,"DHR":32.33,"DIS":26.02,"DISCA":7.02,"DLTR":9.46,"DNB":62.11,"DNR":15.61,"DO":45.42,"DOV":33.56,"DOW":28.21,"DRI":28.42,"DTE":27.68,"DTV":19.37,"DUK":34.79,"DVA":28,"DVN":63.33,"EA":51.22,"EBAY":28.21,"ECL":38.79,"ED":31.11,"EFX":30.37,"EIX":33.68,"EL":16.81,"EMC":11.2,"EMN":20.75,"EMR":32.7,"EOG":30.18,"EQR":36.04,"EQT":32.64,"ESRX":20.5,"ESS":93.37,"ESV":38.76,"ETFC":230.4,"ETN":26.57,"ETR":55.48,"EW":22.99,"EXC":42.61,"EXPD":36.64,"EXPE":23.74,"F":7.99,"FAST":15.6,"FCX":23.39,"FDO":22.87,"FDX":96.24,"FE":38.34,"FFIV":24.75,"FIS":18.76,"FISV":21.67,"FITB":31.94,"FLIR":12.95,"FLR":38.7,"FLS":15.71,"FMC":14.26,"FOSL":19.04,"FOXA":15.35,"FTI":14.47,"FTR":6.23,"GAS":24.99,"GCI":41.24,"GD":57.2,"GE":25.29,"GGP":29.16,"GHC":647.85,"GILD":15.39,"GIS":21.64,"GLW":19.38,"GMCR":2.77,"GME":19.9,"GNW":33.3,"GOOGL":190.26,"GPC":31.11,"GPS":14.51,"GRMN":33.9,"GS":137.72,"GT":13.83,"GWW":56.99,"HAL":29.2,"HAR":77.67,"HAS":16.08,"HBAN":18.72,"HCBK":10.06,"HCN":25.14,"HCP":19.36,"HD":27.27,"HES":42.18,"HIG":70.19,"HOG":49.49,"HON":31.77,"HOT":45.35,"HP":23.07,"HPQ":31.95,"HRB":16.05,"HRL":15.52,"HRS":34.72,"HSP":36.03,"HST":18.08,"HSY":42.16,"HUM":58.76,"IBM":69.57,"ICE":64.37,"IFF":33.04,"INTC":15.07,"INTU":30.49,"IP":26.78,"IPG":8.61,"IR":27.13,"IRM":21.36,"ISRG":95.03,"ITW":35.69,"IVZ":16.8,"JBL":22.62,"JCI":19.69,"JEC":42.47,"JNJ":49.79,"JNPR":14.71,"JOY":38.68,"JPM":37.84,"JWN":31.93,"K":39.78,"KEY":30.05,"KIM":28.29,"KLAC":35.28,"KMB":47.42,"KMX":18.98,"KO":17.58,"KR":20.74,"KSS":57.78,"KSU":25.73,"L":36.22,"LB":16.11,"LEG":15.5,"LEN":39.17,"LH":67.76,"LLL":64.94,"LLTC":26.51,"LLY":38.9,"LM":81.48,"LMT":64.21,"LNC":53.25,"LOW":24.03,"LRCX":40.06,"LUK":23.84,"LUV":16.41,"M":33.62,"MAC":51.11,"MAR":31.84,"MAS":21.57,"MAT":13.73,"MCD":27.82,"MCHP":24.21,"MCK":49.55,"MCO":54.98,"MDLZ":17.33,"MDT":39.98,"MET":45.93,"MHFI":46.55,"MHK":70.36,"MKC":30.34,"MMC":20.76,"MMM":58.05,"MNST":13.85,"MO":12.07,"MON":42.85,"MOS":14.92,"MRK":29.94,"MRO":19.6,"MS":48.94,"MSFT":21.31,"MSI":82.44,"MTB":92.32,"MU":16.9,"MUR":34.3,"MWV":18.51,"MYL":20.44,"NBL":22.42,"NBR":31.82,"NDAQ":27.01,"NE":25.75,"NEE":33.39,"NEM":44.77,"NFLX":21.02,"NFX":42.71,"NI":14.47,"NKE":18,"NOC":49.16,"NOV":27.43,"NRG":23.95,"NSC":34.1,"NTAP":33.1,"NTRS":47.22,"NU":17.42,"NUE":38.29,"NVDA":17.31,"NWL":21.87,"OI":14.84,"OKE":12.72,"OMC":38.09,"ORCL":14.82,"ORLY":29.9,"OXY":40.21,"PAYX":26.08,"PBCT":12.92,"PBI":27.49,"PCAR":29.45,"PCG":30.14,"PCL":24.64,"PCLN":30.87,"PCP":57.34,"PDCO":28.63,"PEG":24.68,"PEP":51.87,"PETM":23.33,"PFE":19.54,"PFG":43.99,"PG":48.82,"PGR":17.36,"PH":43.54,"PHM":26.96,"PKI":16.65,"PLD":41.46,"PLL":24.22,"PNC":58.16,"PNR":24.94,"PNW":30.24,"POM":15.69,"PPG":51.13,"PPL":23.99,"PRGO":15.21,"PRU":59.1,"PSA":67.03,"PVH":37.63,"PWR":17.09,"PX":48.85,"PXD":40.67,"QCOM":33.35,"R":41.37,"RAI":20.08,"RDC":33.64,"REGN":15.75,"RF":29.45,"RHI":26.36,"RHT":23.85,"RIG":73.15,"RL":57.09,"ROK":46.29,"ROP":43.02,"ROST":11.18,"RRC":27.02,"RSG":20.84,"RTN":38.53,"SBUX":29.45,"SCG":27.77,"SCHW":14.24,"SEE":21.63,"SHW":43.93,"SIAL":32.99,"SJM":36.15,"SLB":53,"SNA":35.66,"SNDK":53.82,"SO":23.26,"SPG":62.56,"SPLS":19.6,"SRCL":32.69,"SRE":38.91,"STI":64.4,"STJ":34.3,"STT":56.2,"STX":16.81,"STZ":27.07,"SWK":38.2,"SWN":18.06,"SWY":23.38,"SYK":43.91,"SYMC":17.99,"SYY":24.36,"T":21,"TAP":29.06,"TE":10.39,"TEG":32.33,"TGT":41.63,"THC":30.04,"TIF":27.17,"TJX":12.21,"TMK":25.11,"TMO":38.47,"TROW":37.34,"TRV":36.06,"TSCO":9.89,"TSN":13.68,"TSO":27.94,"TSS":17.61,"TWX":34.27,"TXN":26.58,"TXT":37.53,"TYC":38.16,"UA":8.41,"UNH":46.96,"UNM":16.37,"UNP":17.34,"UPS":55.91,"URBN":14.75,"USB":25.92,"UTX":52.86,"VAR":52.37,"VFC":14.04,"VIAB":31.44,"VLO":42.12,"VMC":67.46,"VNO":77.13,"VRSN":16.99,"VRTX":34.81,"VTR":27.05,"VZ":21.36,"WAG":43.65,"WAT":42,"WDC":16.41,"WEC":16.72,"WFC":28.49,"WFM":23.78,"WHR":66.94,"WIN":6.54,"WLP":71.08,"WM":25.8,"WMB":15.84,"WMT":37.96,"WY":18.56,"WYNN":47.98,"X":56.57,"XEC":36.06,"XEL":14.42,"XL":51.31,"XLNX":17.62,"XOM":55.77,"XRAY":30.97,"XRX":13.09,"YHOO":28.5,"YUM":21.03,"ZION":71.87,"ZMH":66.18,"_row":"2006/9/6"}
{"A":28.04,"AA":25.16,"AAPL":9.89,"ABC":19.81,"ABT":18.37,"ACE":45.23,"ACN":24.36,"ACT":25.73,"ADBE":31.5,"ADI":23.32,"ADM":34.16,"ADP":33.84,"ADS":50.31,"ADSK":31.48,"AEE":34,"AEP":25.11,"AES":20.01,"AET":33.62,"AFL":36.88,"AGN":53.95,"AIG":1013.64,"AIV":26.38,"AIZ":45.26,"AKAM":39.41,"ALL":46.11,"ALTR":17.78,"ALXN":8.81,"AMAT":13.87,"AME":12,"AMGN":64.15,"AMP":38.06,"AMT":33.65,"AMZN":29.73,"AN":19.27,"AON":30.61,"APA":61.43,"APC":45.58,"APD":53.97,"APH":28.09,"ARG":30.17,"ATI":52.5,"AVB":89.03,"AVP":23.84,"AVY":46.85,"AXP":45.81,"AZO":90.13,"BA":60.31,"BAC":43.78,"BAX":36.41,"BBBY":33.8,"BBT":31.42,"BBY":38.29,"BCR":70.13,"BDX":58.55,"BEN":28.54,"BF.B":33.71,"BHI":63.83,"BIIB":43.5,"BK":30.27,"BLK":109.51,"BLL":18.42,"BMS":25.14,"BMY":15.95,"BRCM":24.95,"BRK.B":64.01,"BSX":16.7,"BTU":35.04,"BWA":13.2,"BXP":70.79,"C":433.15,"CA":20.3,"CAG":17.84,"CAH":36.27,"CAM":24.42,"CAT":55.39,"CB":41.26,"CBG":23.7,"CBS":22.8,"CCE":12.7,"CCI":33.77,"CCL":33.88,"CELG":41.15,"CERN":11.29,"CF":15.59,"CHK":26.65,"CHRW":37.37,"CI":36.87,"CINF":31.87,"CL":25.14,"CLX":46.34,"CMA":45.26,"CMCSA":20.79,"CME":69.78,"CMG":49.85,"CMI":25.17,"CMS":11.11,"CNP":9.68,"CNX":31.61,"COF":65.06,"COG":6.12,"COH":27.87,"COL":46.36,"COP":35.22,"COST":40.17,"CPB":29.61,"CRM":8.34,"CSC":42.55,"CSCO":19.81,"CSX":8.6,"CTAS":32.83,"CTL":24.04,"CTSH":17.24,"CTXS":30.97,"CVC":11.69,"CVS":32.05,"CVX":50.32,"D":28.41,"DD":29.44,"DE":34.61,"DGX":57.32,"DHI":18.59,"DHR":31.94,"DIS":25.91,"DISCA":6.94,"DLTR":9.46,"DNB":61.67,"DNR":15.6,"DO":46.53,"DOV":33.02,"DOW":27.87,"DRI":27.96,"DTE":28.01,"DTV":19.39,"DUK":34.93,"DVA":27.93,"DVN":64.11,"EA":50.86,"EBAY":27.53,"ECL":37.71,"ED":30.99,"EFX":29.78,"EIX":33.55,"EL":16.82,"EMC":11.16,"EMN":20.54,"EMR":32.62,"EOG":30.1,"EQR":35.71,"EQT":32.36,"ESRX":20.24,"ESS":92.71,"ESV":38.84,"ETFC":225.3,"ETN":26.17,"ETR":55.69,"EW":23.26,"EXC":42.61,"EXPD":36.55,"EXPE":23.34,"F":8.02,"FAST":15.42,"FCX":22.99,"FDO":22.93,"FDX":96.08,"FE":38.27,"FFIV":24.33,"FIS":18.58,"FISV":21.68,"FITB":31.63,"FLIR":12.92,"FLR":38.35,"FLS":15.64,"FMC":14.13,"FOSL":19.44,"FOXA":15.3,"FTI":14.35,"FTR":6.18,"GAS":24.72,"GCI":40.95,"GD":57.13,"GE":25.36,"GGP":28.78,"GHC":643.59,"GILD":15.45,"GIS":21.37,"GLW":18.92,"GMCR":2.76,"GME":19.91,"GNW":33.49,"GOOGL":189.43,"GPC":31,"GPS":14.35,"GRMN":31.95,"GS":135.81,"GT":13.85,"GWW":56.43,"HAL":28.76,"HAR":77.21,"HAS":16.32,"HBAN":18.6,"HCBK":10.04,"HCN":24.91,"HCP":19.3,"HD":27.41,"HES":42.44,"HIG":69.24,"HOG":49.38,"HON":31.4,"HOT":46.04,"HP":22.93,"HPQ":31.58,"HRB":15.88,"HRL":15.48,"HRS":33.99,"HSP":35.46,"HST":18.17,"HSY":41.87,"HUM":58.42,"IBM":68.81,"ICE":63.28,"IFF":32.7,"INTC":15,"INTU":29.65,"IP":26.72,"IPG":8.69,"IR":26.83,"IRM":21.15,"ISRG":94.68,"ITW":35.8,"IVZ":16.37,"JBL":22.56,"JCI":19.57,"JEC":41.56,"JNJ":49.43,"JNPR":14.32,"JOY":36.08,"JPM":37.28,"JWN":32.41,"K":39.44,"KEY":29.78,"KIM":28.04,"KLAC":36.2,"KMB":47.55,"KMX":19.14,"KO":17.5,"KR":20.61,"KSS":58.4,"KSU":25.57,"L":36.18,"LB":15.98,"LEG":15.82,"LEN":38.95,"LH":66.86,"LLL":63.91,"LLTC":26.09,"LLY":38.55,"LM":80.01,"LMT":64.4,"LNC":53.28,"LOW":23.72,"LRCX":39.49,"LUK":23.84,"LUV":15.94,"M":33.8,"MAC":50.42,"MAR":31.82,"MAS":21.13,"MAT":13.66,"MCD":28.05,"MCHP":23.69,"MCK":49.71,"MCO":54.28,"MDLZ":17.46,"MDT":39.93,"MET":46.21,"MHFI":46.54,"MHK":70.52,"MKC":30.17,"MMC":20.61,"MMM":57.31,"MNST":13.73,"MO":12,"MON":42.06,"MOS":14.77,"MRK":29.39,"MRO":19.58,"MS":48.84,"MSFT":21.16,"MSI":83.64,"MTB":90.79,"MU":16.94,"MUR":34.22,"MWV":18.51,"MYL":20.04,"NBL":22.19,"NBR":31.69,"NDAQ":27.74,"NE":25.78,"NEE":33.49,"NEM":43.25,"NFLX":20.32,"NFX":41.9,"NI":14.38,"NKE":17.95,"NOC":48.88,"NOV":27.14,"NRG":24.1,"NSC":34.25,"NTAP":32.62,"NTRS":46.95,"NU":17.34,"NUE":37.84,"NVDA":17.66,"NWL":21.84,"OI":14.74,"OKE":12.76,"OMC":38.22,"ORCL":15.19,"ORLY":29.65,"OXY":40.25,"PAYX":25.81,"PBCT":12.82,"PBI":27.37,"PCAR":29.09,"PCG":30.2,"PCL":24.28,"PCLN":30.86,"PCP":56.2,"PDCO":29.01,"PEG":24.72,"PEP":51.3,"PETM":24.18,"PFE":19.35,"PFG":43.77,"PG":48.9,"PGR":17.42,"PH":43.17,"PHM":27.73,"PKI":16.45,"PLD":41.18,"PLL":23.89,"PNC":57.36,"PNR":24.62,"PNW":30.03,"POM":15.62,"PPG":51.24,"PPL":23.74,"PRGO":15.26,"PRU":58.58,"PSA":66.35,"PVH":37.46,"PWR":17.15,"PX":48.14,"PXD":40.57,"QCOM":32.41,"R":40.95,"RAI":19.94,"RDC":33.6,"REGN":15.83,"RF":29.27,"RHI":26.02,"RHT":22.68,"RIG":74.55,"RL":58.29,"ROK":46.63,"ROP":43.21,"ROST":11.1,"RRC":26.88,"RSG":20.66,"RTN":38.44,"SBUX":29.1,"SCG":27.65,"SCHW":14.02,"SEE":21.56,"SHW":45.06,"SIAL":32.8,"SJM":35.98,"SLB":52.63,"SNA":35.69,"SNDK":54.01,"SO":23.27,"SPG":62.16,"SPLS":19.8,"SRCL":32.51,"SRE":39.07,"STI":64.08,"STJ":34.4,"STT":55.86,"STX":16.51,"STZ":27.29,"SWK":37.91,"SWN":17.79,"SWY":22.89,"SYK":44.08,"SYMC":17.79,"SYY":24.39,"T":20.82,"TAP":29,"TE":10.36,"TEG":32,"TGT":41.94,"THC":30.16,"TIF":27.37,"TJX":12.14,"TMK":24.95,"TMO":38.41,"TROW":37.01,"TRV":36.1,"TSCO":9.98,"TSN":13.86,"TSO":28.22,"TSS":17.83,"TWX":34.27,"TXN":26.03,"TXT":37.78,"TYC":37.8,"UA":8.17,"UNH":46.77,"UNM":16.4,"UNP":17.26,"UPS":55.44,"URBN":14.47,"USB":25.75,"UTX":52.39,"VAR":52.05,"VFC":14.15,"VIAB":31.58,"VLO":42.34,"VMC":66.99,"VNO":76.35,"VRSN":16.55,"VRTX":34.74,"VTR":26.69,"VZ":21.27,"WAG":43.37,"WAT":42.48,"WDC":15.89,"WEC":16.63,"WFC":28.19,"WFM":23.91,"WHR":65.5,"WIN":6.53,"WLP":71.07,"WM":25.05,"WMB":16.01,"WMT":38.08,"WY":18.42,"WYNN":47.88,"X":56.39,"XEC":36.24,"XEL":14.38,"XL":52.46,"XLNX":17.54,"XOM":56.2,"XRAY":30.74,"XRX":12.87,"YHOO":27.86,"YUM":20.89,"ZION":70.32,"ZMH":65.44,"_row":"2006/9/7"}
{"A":28.26,"AA":24.96,"AAPL":9.85,"ABC":19.92,"ABT":18.75,"ACE":45.91,"ACN":24.54,"ACT":26.02,"ADBE":31.81,"ADI":23.58,"ADM":33.87,"ADP":34.11,"ADS":51.5,"ADSK":33.49,"AEE":34.05,"AEP":25.16,"AES":19.9,"AET":34.47,"AFL":36.78,"AGN":54.84,"AIG":1019.04,"AIV":26.86,"AIZ":45.89,"AKAM":41.15,"ALL":47.07,"ALTR":17.82,"ALXN":8.92,"AMAT":13.97,"AME":12.12,"AMGN":63.77,"AMP":38.16,"AMT":33.73,"AMZN":30.51,"AN":19.64,"AON":30.69,"APA":60.96,"APC":43.92,"APD":54.65,"APH":27.96,"ARG":30.15,"ATI":51.51,"AVB":89.81,"AVP":23.75,"AVY":47.35,"AXP":46.09,"AZO":90.49,"BA":60.26,"BAC":43.91,"BAX":36.36,"BBBY":34.11,"BBT":31.55,"BBY":39.4,"BCR":71.01,"BDX":58.91,"BEN":28.8,"BF.B":33.82,"BHI":61.84,"BIIB":43.98,"BK":30.43,"BLK":110.25,"BLL":18.64,"BMS":25.41,"BMY":16.28,"BRCM":24.63,"BRK.B":64.14,"BSX":16.67,"BTU":33.51,"BWA":13.13,"BXP":71.1,"C":434.66,"CA":20.44,"CAG":17.83,"CAH":36.46,"CAM":23.25,"CAT":55.03,"CB":41.7,"CBG":23.49,"CBS":23.06,"CCE":12.7,"CCI":33.75,"CCL":34.35,"CELG":41.28,"CERN":11.3,"CF":15.64,"CHK":25.88,"CHRW":36.95,"CI":37.17,"CINF":31.98,"CL":25.18,"CLX":46.17,"CMA":45.71,"CMCSA":20.75,"CME":70.21,"CMG":47.92,"CMI":25.17,"CMS":11.11,"CNP":9.81,"CNX":30.61,"COF":65.16,"COG":5.86,"COH":28.84,"COL":46.63,"COP":34.54,"COST":40.92,"CPB":29.33,"CRM":8.33,"CSC":43.64,"CSCO":20,"CSX":8.6,"CTAS":32.97,"CTL":23.94,"CTSH":17.31,"CTXS":31.91,"CVC":11.74,"CVS":32.41,"CVX":49.41,"D":28.24,"DD":29.69,"DE":34.69,"DGX":57.81,"DHI":19.29,"DHR":32.06,"DIS":25.99,"DISCA":6.99,"DLTR":9.67,"DNB":61.38,"DNR":14.84,"DO":45.28,"DOV":33.18,"DOW":28.29,"DRI":28.81,"DTE":27.97,"DTV":19.47,"DUK":35.36,"DVA":28.16,"DVN":62,"EA":52.51,"EBAY":28.51,"ECL":38.14,"ED":31.07,"EFX":33.38,"EIX":33.24,"EL":16.87,"EMC":11.24,"EMN":20.77,"EMR":32.37,"EOG":29.1,"EQR":36.25,"EQT":31.98,"ESRX":20.32,"ESS":93.95,"ESV":37.55,"ETFC":226.1,"ETN":26.39,"ETR":56.33,"EW":23.34,"EXC":42.52,"EXPD":36.05,"EXPE":22.7,"F":8.2,"FAST":15.72,"FCX":22.6,"FDO":23.32,"FDX":96.28,"FE":38.12,"FFIV":24.6,"FIS":18.97,"FISV":23,"FITB":31.83,"FLIR":13.06,"FLR":37.81,"FLS":15.7,"FMC":14.45,"FOSL":19.82,"FOXA":15.44,"FTI":13.89,"FTR":6.24,"GAS":24.71,"GCI":40.75,"GD":57.46,"GE":25.34,"GGP":29.05,"GHC":643.59,"GILD":15.92,"GIS":21.14,"GLW":19.23,"GMCR":2.77,"GME":20.4,"GNW":34.1,"GOOGL":189.11,"GPC":31.25,"GPS":14.49,"GRMN":32.4,"GS":136.93,"GT":14.45,"GWW":56.57,"HAL":28.14,"HAR":76.56,"HAS":16.55,"HBAN":18.63,"HCBK":10.06,"HCN":25.3,"HCP":19.47,"HD":27.36,"HES":41.2,"HIG":69.66,"HOG":50.57,"HON":31.35,"HOT":48.35,"HP":22.06,"HPQ":32.24,"HRB":16.02,"HRL":15.55,"HRS":33.86,"HSP":36.03,"HST":18.5,"HSY":41.72,"HUM":59.19,"IBM":69.9,"ICE":63.24,"IFF":33,"INTC":15.18,"INTU":30.17,"IP":26.83,"IPG":8.74,"IR":26.91,"IRM":21.37,"ISRG":93.34,"ITW":36.17,"IVZ":16.51,"JBL":22.73,"JCI":19.72,"JEC":41.67,"JNJ":49.53,"JNPR":14.32,"JOY":36.18,"JPM":37.33,"JWN":33.28,"K":39.56,"KEY":30.01,"KIM":28.25,"KLAC":36.54,"KMB":47.57,"KMX":19.58,"KO":17.54,"KR":21.08,"KSS":59.17,"KSU":25.46,"L":36.1,"LB":16.12,"LEG":16.09,"LEN":38.46,"LH":67.01,"LLL":64.29,"LLTC":25.91,"LLY":38.82,"LM":79.9,"LMT":64.34,"LNC":53.75,"LOW":23.85,"LRCX":39.23,"LUK":23.96,"LUV":16.02,"M":34.09,"MAC":50.49,"MAR":32.17,"MAS":21.28,"MAT":13.67,"MCD":28.8,"MCHP":23.65,"MCK":50.17,"MCO":55.41,"MDLZ":17.53,"MDT":39.86,"MET":46.52,"MHFI":46.99,"MHK":71.54,"MKC":30.35,"MMC":20.77,"MMM":58.06,"MNST":13.73,"MO":12.12,"MON":42.1,"MOS":14.73,"MRK":29.69,"MRO":19.04,"MS":49.38,"MSFT":21.31,"MSI":86.03,"MTB":90.82,"MU":17.88,"MUR":33.95,"MWV":18.64,"MYL":20,"NBL":21.24,"NBR":31.12,"NDAQ":28.11,"NE":25.11,"NEE":33.68,"NEM":42.38,"NFLX":20.24,"NFX":40.17,"NI":14.4,"NKE":18.27,"NOC":48.91,"NOV":25.99,"NRG":24.28,"NSC":33.98,"NTAP":33.31,"NTRS":47.64,"NU":17.42,"NUE":37.77,"NVDA":17.71,"NWL":21.91,"OI":14.75,"OKE":12.78,"OMC":38.96,"ORCL":15.09,"ORLY":30.02,"OXY":39.38,"PAYX":26.03,"PBCT":12.71,"PBI":27.66,"PCAR":29.44,"PCG":30.39,"PCL":24.45,"PCLN":31,"PCP":56.67,"PDCO":28.99,"PEG":24.48,"PEP":51.71,"PETM":24.41,"PFE":19.44,"PFG":43.92,"PG":48.59,"PGR":17.59,"PH":43.6,"PHM":27.99,"PKI":16.71,"PLD":41.61,"PLL":24.07,"PNC":58.75,"PNR":24.62,"PNW":30.02,"POM":15.6,"PPG":52.02,"PPL":23.66,"PRGO":15.43,"PRU":59.02,"PSA":67.14,"PVH":38.68,"PWR":16.91,"PX":48.43,"PXD":39.11,"QCOM":32.04,"R":41.14,"RAI":20.14,"RDC":32.42,"REGN":16,"RF":29.33,"RHI":26.21,"RHT":22.55,"RIG":72.47,"RL":58.81,"ROK":46.81,"ROP":42.78,"ROST":11.45,"RRC":25.81,"RSG":20.61,"RTN":38.41,"SBUX":29.16,"SCG":27.71,"SCHW":13.96,"SEE":21.81,"SHW":45.66,"SIAL":33.17,"SJM":36.15,"SLB":52.14,"SNA":35.83,"SNDK":55.59,"SO":23.36,"SPG":62.89,"SPLS":19.93,"SRCL":32.65,"SRE":39.48,"STI":64.08,"STJ":34.89,"STT":56.23,"STX":16.51,"STZ":27.74,"SWK":38.16,"SWN":17.01,"SWY":22.96,"SYK":44.81,"SYMC":18.05,"SYY":24.52,"T":20.87,"TAP":29.09,"TE":10.28,"TEG":32.13,"TGT":43.56,"THC":31.2,"TIF":27.4,"TJX":12.18,"TMK":25.02,"TMO":38.51,"TROW":37.3,"TRV":36.65,"TSCO":10.04,"TSN":13.94,"TSO":27.28,"TSS":17.85,"TWX":34.49,"TXN":26.45,"TXT":38.32,"TYC":37.76,"UA":8.37,"UNH":47.41,"UNM":16.5,"UNP":17.3,"UPS":55.32,"URBN":14.65,"USB":25.88,"UTX":52.87,"VAR":52.63,"VFC":14.41,"VIAB":31.74,"VLO":41.11,"VMC":67.76,"VNO":77.58,"VRSN":16.54,"VRTX":35.34,"VTR":27.18,"VZ":21.33,"WAG":43.94,"WAT":42.75,"WDC":15.84,"WEC":16.76,"WFC":28.44,"WFM":24.3,"WHR":67.39,"WIN":6.49,"WLP":71.04,"WM":25.09,"WMB":15.65,"WMT":39.06,"WY":18.68,"WYNN":48.85,"X":55.98,"XEC":35.19,"XEL":14.4,"XL":52.79,"XLNX":17.55,"XOM":55.47,"XRAY":30.84,"XRX":13.07,"YHOO":28.14,"YUM":21.31,"ZION":70.52,"ZMH":65.81,"_row":"2006/9/8"}
{"A":28.64,"AA":23.64,"AAPL":9.85,"ABC":20.02,"ABT":18.65,"ACE":46.19,"ACN":24.35,"ACT":26.01,"ADBE":31.84,"ADI":24.25,"ADM":32.79,"ADP":34.15,"ADS":51.83,"ADSK":33.54,"AEE":34.22,"AEP":25.26,"AES":19.74,"AET":36.29,"AFL":37.09,"AGN":55.03,"AIG":1026.65,"AIV":26.92,"AIZ":45.87,"AKAM":43.39,"ALL":47.3,"ALTR":17.99,"ALXN":8.77,"AMAT":13.89,"AME":12.11,"AMGN":64.11,"AMP":37.75,"AMT":34.32,"AMZN":30.79,"AN":20.03,"AON":30.86,"APA":59.02,"APC":42.26,"APD":53.53,"APH":28.08,"ARG":30.66,"ATI":50.39,"AVB":89.23,"AVP":23.69,"AVY":45.42,"AXP":45.97,"AZO":94.32,"BA":61.1,"BAC":43.5,"BAX":36.93,"BBBY":35.94,"BBT":31.57,"BBY":40.64,"BCR":70.52,"BDX":60.04,"BEN":29.16,"BF.B":33.67,"BHI":58.47,"BIIB":44.01,"BK":30.56,"BLK":109.34,"BLL":18.56,"BMS":25.38,"BMY":16.42,"BRCM":25,"BRK.B":64.12,"BSX":16.5,"BTU":31.21,"BWA":13.21,"BXP":72.5,"C":436.45,"CA":20.23,"CAG":17.81,"CAH":36.84,"CAM":22.52,"CAT":53.55,"CB":42.18,"CBG":23.28,"CBS":23.71,"CCE":12.38,"CCI":34.27,"CCL":34.62,"CELG":41,"CERN":11.32,"CF":15.48,"CHK":24.83,"CHRW":37.72,"CI":37.85,"CINF":32.53,"CL":25.71,"CLX":46.84,"CMA":45.94,"CMCSA":20.64,"CME":70.09,"CMG":49.1,"CMI":24.55,"CMS":11.12,"CNP":9.79,"CNX":29.33,"COF":64.63,"COG":5.65,"COH":28.42,"COL":46.43,"COP":33.66,"COST":41.4,"CPB":29.54,"CRM":8.32,"CSC":43.42,"CSCO":20.19,"CSX":8.5,"CTAS":33.46,"CTL":24.2,"CTSH":17.41,"CTXS":32.99,"CVC":11.71,"CVS":32.74,"CVX":47.7,"D":27.92,"DD":29.57,"DE":34,"DGX":57.43,"DHI":19.59,"DHR":31.82,"DIS":26.16,"DISCA":7.01,"DLTR":9.92,"DNB":61.57,"DNR":14.25,"DO":43.04,"DOV":33.07,"DOW":27.86,"DRI":29.87,"DTE":27.85,"DTV":19.61,"DUK":35.27,"DVA":28.47,"DVN":60.39,"EA":52.25,"EBAY":28.08,"ECL":36.93,"ED":31.04,"EFX":32.99,"EIX":33.23,"EL":17.59,"EMC":11.52,"EMN":20.52,"EMR":32.28,"EOG":28.56,"EQR":36.49,"EQT":31.55,"ESRX":20.6,"ESS":93.24,"ESV":36.26,"ETFC":224.8,"ETN":26.45,"ETR":56.97,"EW":23.62,"EXC":42.14,"EXPD":37.41,"EXPE":22.36,"F":8.14,"FAST":15.79,"FCX":20.91,"FDO":24.08,"FDX":97.27,"FE":38.62,"FFIV":25.26,"FIS":18.63,"FISV":23.03,"FITB":31.62,"FLIR":13.05,"FLR":37.57,"FLS":15.34,"FMC":14.32,"FOSL":19.97,"FOXA":15.17,"FTI":13.29,"FTR":6.24,"GAS":24.72,"GCI":40.97,"GD":57.76,"GE":25.65,"GGP":29.39,"GHC":641.03,"GILD":15.86,"GIS":21.06,"GLW":19.19,"GMCR":2.73,"GME":20.78,"GNW":34.32,"GOOGL":192.24,"GPC":31.03,"GPS":14.49,"GRMN":31.65,"GS":138.03,"GT":14.41,"GWW":56.42,"HAL":27.09,"HAR":75.8,"HAS":16.82,"HBAN":18.63,"HCBK":9.99,"HCN":25.26,"HCP":19.46,"HD":27.98,"HES":39.61,"HIG":70.38,"HOG":50.86,"HON":31.32,"HOT":48.05,"HP":20.98,"HPQ":32.49,"HRB":16.2,"HRL":15.53,"HRS":33.74,"HSP":35.95,"HST":18.35,"HSY":41.15,"HUM":60.31,"IBM":70.14,"ICE":62.59,"IFF":32.74,"INTC":15.14,"INTU":30.22,"IP":26.71,"IPG":8.68,"IR":26.14,"IRM":21.36,"ISRG":93.96,"ITW":36.05,"IVZ":16.52,"JBL":22.94,"JCI":19.5,"JEC":41.47,"JNJ":49.88,"JNPR":14.18,"JOY":34.11,"JPM":37.44,"JWN":33.49,"K":39.68,"KEY":30.13,"KIM":28.28,"KLAC":36.77,"KMB":48.44,"KMX":19.51,"KO":17.52,"KR":21.16,"KSS":59.56,"KSU":25.23,"L":36.43,"LB":16.45,"LEG":16.62,"LEN":38.82,"LH":67.21,"LLL":64.79,"LLTC":26.3,"LLY":38.12,"LM":80.2,"LMT":63.83,"LNC":53.89,"LOW":24.39,"LRCX":39.14,"LUK":24.13,"LUV":15.87,"M":34.81,"MAC":51.4,"MAR":32.46,"MAS":21.72,"MAT":13.79,"MCD":28.51,"MCHP":24.34,"MCK":51.41,"MCO":55.69,"MDLZ":17.6,"MDT":40.02,"MET":47.34,"MHFI":46.89,"MHK":74.46,"MKC":30.31,"MMC":20.82,"MMM":57.93,"MNST":13.32,"MO":12.18,"MON":41,"MOS":14.55,"MRK":29.86,"MRO":18.46,"MS":49.37,"MSFT":21.56,"MSI":87.02,"MTB":90.37,"MU":18.57,"MUR":33.26,"MWV":18.51,"MYL":20.06,"NBL":20.88,"NBR":29.8,"NDAQ":27.21,"NE":24.15,"NEE":33.81,"NEM":40.07,"NFLX":20.62,"NFX":38.76,"NI":14.48,"NKE":18.35,"NOC":49.51,"NOV":24.76,"NRG":23.58,"NSC":34.22,"NTAP":33.01,"NTRS":47.44,"NU":17.42,"NUE":35.26,"NVDA":17.99,"NWL":23.24,"OI":14.66,"OKE":12.76,"OMC":39.07,"ORCL":15.45,"ORLY":30.25,"OXY":38.6,"PAYX":25.91,"PBCT":12.71,"PBI":27.73,"PCAR":29.2,"PCG":30.38,"PCL":24.32,"PCLN":31.24,"PCP":57.37,"PDCO":28.99,"PEG":24.33,"PEP":51.7,"PETM":24.63,"PFE":19.65,"PFG":44.25,"PG":49.21,"PGR":17.57,"PH":42.72,"PHM":28.41,"PKI":16.76,"PLD":41.28,"PLL":24.06,"PNC":58.56,"PNR":24.5,"PNW":30.21,"POM":15.73,"PPG":51.88,"PPL":23.58,"PRGO":15.24,"PRU":59.88,"PSA":67.15,"PVH":38.86,"PWR":17.06,"PX":47.7,"PXD":38.36,"QCOM":32.27,"R":41.21,"RAI":20.26,"RDC":31.33,"REGN":15.98,"RF":29.32,"RHI":25.89,"RHT":22.15,"RIG":69.58,"RL":59.7,"ROK":44.63,"ROP":42.21,"ROST":11.61,"RRC":24.55,"RSG":20.58,"RTN":38.64,"SBUX":29.46,"SCG":27.73,"SCHW":14.07,"SEE":21.61,"SHW":45.13,"SIAL":33.08,"SJM":35.95,"SLB":49.75,"SNA":35.93,"SNDK":55.8,"SO":23.41,"SPG":64.89,"SPLS":20.27,"SRCL":32.69,"SRE":39.33,"STI":64.3,"STJ":35.13,"STT":56.12,"STX":16.78,"STZ":27.61,"SWK":39.79,"SWN":16.27,"SWY":22.99,"SYK":45.32,"SYMC":18.32,"SYY":25.13,"T":21.03,"TAP":28.37,"TE":10.28,"TEG":31.96,"TGT":44.15,"THC":32.2,"TIF":28.28,"TJX":12.32,"TMK":25.18,"TMO":38.22,"TROW":37.48,"TRV":37,"TSCO":10.2,"TSN":13.73,"TSO":26.5,"TSS":17.92,"TWX":34.55,"TXN":27.12,"TXT":38.71,"TYC":37.93,"UA":9.01,"UNH":48.06,"UNM":16.48,"UNP":17.26,"UPS":56.42,"URBN":14.79,"USB":26.06,"UTX":52.51,"VAR":52.09,"VFC":14.68,"VIAB":32.35,"VLO":40.45,"VMC":67.12,"VNO":77.72,"VRSN":16.72,"VRTX":34.82,"VTR":27,"VZ":21.41,"WAG":44.43,"WAT":42.39,"WDC":15.91,"WEC":16.84,"WFC":28.49,"WFM":25.13,"WHR":69.17,"WIN":6.54,"WLP":72.62,"WM":25.29,"WMB":15.31,"WMT":39.71,"WY":18.31,"WYNN":48.89,"X":53.18,"XEC":34.25,"XEL":14.38,"XL":53.79,"XLNX":17.62,"XOM":53.91,"XRAY":30.83,"XRX":13.02,"YHOO":28.61,"YUM":21.96,"ZION":71.07,"ZMH":65.63,"_row":"2006/9/11"}
{"A":29.02,"AA":23.84,"AAPL":9.87,"ABC":20.21,"ABT":18.71,"ACE":46.75,"ACN":24.66,"ACT":26.09,"ADBE":32.77,"ADI":24.83,"ADM":31.8,"ADP":34.18,"ADS":53.58,"ADSK":34.3,"AEE":34.02,"AEP":25.25,"AES":19.59,"AET":37.36,"AFL":37.89,"AGN":55.62,"AIG":1031.09,"AIV":27.49,"AIZ":46.48,"AKAM":43.3,"ALL":47.55,"ALTR":18.55,"ALXN":8.88,"AMAT":14.74,"AME":12.15,"AMGN":64.93,"AMP":38.82,"AMT":34.6,"AMZN":31.72,"AN":20.25,"AON":31.1,"APA":59.44,"APC":41.68,"APD":54.33,"APH":28.39,"ARG":31.43,"ATI":52.11,"AVB":90.78,"AVP":24.09,"AVY":46.14,"AXP":46.08,"AZO":95.75,"BA":61.47,"BAC":43.94,"BAX":37.34,"BBBY":36.55,"BBT":31.9,"BBY":44.35,"BCR":71.04,"BDX":59.92,"BEN":30.05,"BF.B":33.48,"BHI":57.65,"BIIB":43.87,"BK":30.73,"BLK":112.09,"BLL":18.91,"BMS":25.64,"BMY":17.08,"BRCM":26.79,"BRK.B":64.2,"BSX":16.77,"BTU":30.42,"BWA":13.61,"BXP":73.78,"C":437.07,"CA":20.85,"CAG":17.81,"CAH":36.85,"CAM":22.09,"CAT":53.26,"CB":42.6,"CBG":24.58,"CBS":23.79,"CCE":12.37,"CCI":34.89,"CCL":36.02,"CELG":40.87,"CERN":11.66,"CF":15.78,"CHK":24.89,"CHRW":39.12,"CI":38.86,"CINF":32.81,"CL":25.81,"CLX":47.27,"CMA":46.28,"CMCSA":20.82,"CME":71.92,"CMG":51.47,"CMI":24.97,"CMS":11.04,"CNP":9.83,"CNX":29.18,"COF":68.3,"COG":5.55,"COH":30.24,"COL":46.69,"COP":33.28,"COST":42.21,"CPB":29.32,"CRM":8.78,"CSC":44.01,"CSCO":20.83,"CSX":8.75,"CTAS":33.79,"CTL":24.32,"CTSH":17.92,"CTXS":34.4,"CVC":12.02,"CVS":32.82,"CVX":47.24,"D":27.85,"DD":29.82,"DE":34.61,"DGX":57.69,"DHI":20.72,"DHR":32,"DIS":26.54,"DISCA":7.01,"DLTR":10.33,"DNB":62.04,"DNR":13.91,"DO":42.76,"DOV":33.2,"DOW":28.42,"DRI":30.94,"DTE":27.97,"DTV":19.77,"DUK":35.36,"DVA":29.28,"DVN":59.83,"EA":54.45,"EBAY":28.45,"ECL":38.09,"ED":31.08,"EFX":33.81,"EIX":32.82,"EL":17.88,"EMC":11.59,"EMN":21.1,"EMR":32.34,"EOG":28.58,"EQR":36.88,"EQT":31.71,"ESRX":21.08,"ESS":94.83,"ESV":36.19,"ETFC":229.9,"ETN":26.83,"ETR":56.12,"EW":23.73,"EXC":41.68,"EXPD":39.63,"EXPE":22.46,"F":8.47,"FAST":16.06,"FCX":20.99,"FDO":24.97,"FDX":100.2,"FE":37.79,"FFIV":26.7,"FIS":18.59,"FISV":22.99,"FITB":31.86,"FLIR":13.17,"FLR":36.99,"FLS":15.49,"FMC":14.65,"FOSL":20.61,"FOXA":15.42,"FTI":13.38,"FTR":6.28,"GAS":24.81,"GCI":40.21,"GD":57.39,"GE":25.83,"GGP":30.12,"GHC":644.79,"GILD":15.96,"GIS":20.99,"GLW":19.96,"GMCR":2.78,"GME":21.55,"GNW":34.42,"GOOGL":196.15,"GPC":31.71,"GPS":14.65,"GRMN":32.19,"GS":144.69,"GT":14.81,"GWW":57.16,"HAL":26.54,"HAR":78.37,"HAS":17.14,"HBAN":18.77,"HCBK":10,"HCN":25.47,"HCP":19.61,"HD":29.26,"HES":38.76,"HIG":71.36,"HOG":52.27,"HON":31.72,"HOT":50.19,"HP":20.9,"HPQ":32.99,"HRB":16.22,"HRL":15.61,"HRS":33.9,"HSP":36.23,"HST":18.64,"HSY":41.52,"HUM":62.54,"IBM":71.31,"ICE":62.46,"IFF":33.11,"INTC":15.41,"INTU":31.08,"IP":27.15,"IPG":8.86,"IR":26.29,"IRM":21.59,"ISRG":95.15,"ITW":35.95,"IVZ":17.04,"JBL":23.23,"JCI":20.37,"JEC":41.45,"JNJ":49.72,"JNPR":14.47,"JOY":34.09,"JPM":37.95,"JWN":34.44,"K":39.96,"KEY":30.71,"KIM":28.77,"KLAC":38.25,"KMB":48.74,"KMX":20.23,"KO":17.61,"KR":19.99,"KSS":60.6,"KSU":26.21,"L":36.34,"LB":16.83,"LEG":16.84,"LEN":40.95,"LH":67.77,"LLL":65.14,"LLTC":26.96,"LLY":38.74,"LM":83.77,"LMT":63.01,"LNC":54.57,"LOW":25.26,"LRCX":42.43,"LUK":24.53,"LUV":16.4,"M":35.32,"MAC":52.21,"MAR":33.44,"MAS":21.9,"MAT":13.88,"MCD":29.34,"MCHP":24.95,"MCK":51.5,"MCO":55.69,"MDLZ":17.65,"MDT":40.3,"MET":47.66,"MHFI":46.87,"MHK":75.03,"MKC":30.45,"MMC":21.47,"MMM":58.92,"MNST":14.25,"MO":12.13,"MON":41.06,"MOS":14.44,"MRK":30.48,"MRO":18.39,"MS":50.61,"MSFT":21.58,"MSI":88.54,"MTB":91.27,"MU":18.47,"MUR":33.49,"MWV":18.83,"MYL":20.44,"NBL":20.72,"NBR":29.52,"NDAQ":27.53,"NE":24.08,"NEE":33.79,"NEM":39.77,"NFLX":21.75,"NFX":38.38,"NI":14.44,"NKE":18.58,"NOC":48.9,"NOV":24.36,"NRG":23.29,"NSC":35.07,"NTAP":33.27,"NTRS":47.89,"NU":17.5,"NUE":35.29,"NVDA":18.46,"NWL":22.8,"OI":15.46,"OKE":12.68,"OMC":39.5,"ORCL":15.46,"ORLY":31.36,"OXY":38.38,"PAYX":26,"PBCT":12.62,"PBI":27.7,"PCAR":29.65,"PCG":30.14,"PCL":23.76,"PCLN":31.44,"PCP":56.8,"PDCO":28.73,"PEG":24,"PEP":52.08,"PETM":25.37,"PFE":19.91,"PFG":44.55,"PG":49.15,"PGR":17.32,"PH":43.42,"PHM":30.31,"PKI":17.05,"PLD":42.03,"PLL":23.89,"PNC":59.15,"PNR":24.62,"PNW":29.87,"POM":15.59,"PPG":52.75,"PPL":23.18,"PRGO":15.74,"PRU":59.91,"PSA":67.83,"PVH":40.01,"PWR":17.36,"PX":48.46,"PXD":38.17,"QCOM":33.01,"R":43.75,"RAI":20.24,"RDC":31.05,"REGN":16.4,"RF":29.53,"RHI":26.91,"RHT":22.62,"RIG":69.49,"RL":61.54,"ROK":46.86,"ROP":41.87,"ROST":11.79,"RRC":24.53,"RSG":20.53,"RTN":38.08,"SBUX":30.33,"SCG":27.57,"SCHW":14.38,"SEE":22.04,"SHW":45.87,"SIAL":33.53,"SJM":36.19,"SLB":49.24,"SNA":36.57,"SNDK":57.2,"SO":23.46,"SPG":65.4,"SPLS":20.94,"SRCL":33.22,"SRE":39.45,"STI":64.83,"STJ":35.26,"STT":56.75,"STX":17.22,"STZ":27.87,"SWK":40.74,"SWN":16.45,"SWY":22.81,"SYK":45.8,"SYMC":18.55,"SYY":25.48,"T":21.23,"TAP":28.15,"TE":10.32,"TEG":32.09,"TGT":45.23,"THC":33.4,"TIF":28.87,"TJX":12.56,"TMK":25.34,"TMO":38.52,"TROW":38.59,"TRV":37.18,"TSCO":10.81,"TSN":13.76,"TSO":26.57,"TSS":18.13,"TWX":34.84,"TXN":27.73,"TXT":39.29,"TYC":38.08,"UA":9.59,"UNH":48.93,"UNM":16.75,"UNP":17.7,"UPS":57.7,"URBN":16.07,"USB":26.41,"UTX":52.77,"VAR":53.58,"VFC":14.99,"VIAB":32.79,"VLO":40.77,"VMC":68.01,"VNO":78.29,"VRSN":17.65,"VRTX":34.59,"VTR":27.01,"VZ":21.59,"WAG":44.02,"WAT":44.1,"WDC":16.45,"WEC":16.83,"WFC":28.73,"WFM":26.08,"WHR":71.61,"WIN":6.53,"WLP":74.06,"WM":25.64,"WMB":15.27,"WMT":40.19,"WY":18.46,"WYNN":48.28,"X":54.46,"XEC":34.13,"XEL":14.31,"XL":54,"XLNX":18.13,"XOM":53.72,"XRAY":30.86,"XRX":13.15,"YHOO":29.09,"YUM":22.39,"ZION":71.76,"ZMH":65.31,"_row":"2006/9/12"}
{"A":28.88,"AA":24.37,"AAPL":10.08,"ABC":20.46,"ABT":18.86,"ACE":46.79,"ACN":25.28,"ACT":26.09,"ADBE":33.53,"ADI":24.79,"ADM":32.39,"ADP":34.06,"ADS":53.88,"ADSK":34.55,"AEE":34.17,"AEP":25.53,"AES":19.92,"AET":37.24,"AFL":37.81,"AGN":55.61,"AIG":1035.06,"AIV":27.63,"AIZ":46.5,"AKAM":44.2,"ALL":47.71,"ALTR":18.27,"ALXN":8.77,"AMAT":14.66,"AME":12.4,"AMGN":64.92,"AMP":39.06,"AMT":34.87,"AMZN":31.67,"AN":20.33,"AON":31.16,"APA":60.73,"APC":42.87,"APD":54.05,"APH":28.72,"ARG":32.04,"ATI":54.01,"AVB":91.3,"AVP":24,"AVY":46.07,"AXP":46.78,"AZO":95.85,"BA":63.17,"BAC":44.11,"BAX":37.29,"BBBY":36.66,"BBT":31.99,"BBY":44.54,"BCR":71.01,"BDX":59.61,"BEN":30.21,"BF.B":33.36,"BHI":59.35,"BIIB":43.67,"BK":31.19,"BLK":119.27,"BLL":18.95,"BMS":25.47,"BMY":17.42,"BRCM":26.45,"BRK.B":64.4,"BSX":16.21,"BTU":33.34,"BWA":13.72,"BXP":73.94,"C":439.84,"CA":21,"CAG":17.86,"CAH":36.81,"CAM":22.83,"CAT":54.22,"CB":43.22,"CBG":24.88,"CBS":23.32,"CCE":12.32,"CCI":35.12,"CCL":35.29,"CELG":41.36,"CERN":11.94,"CF":15.92,"CHK":25.28,"CHRW":39.86,"CI":38.64,"CINF":32.96,"CL":25.38,"CLX":47.09,"CMA":46.07,"CMCSA":20.61,"CME":72.31,"CMG":52.07,"CMI":25.34,"CMS":11.05,"CNP":9.74,"CNX":30.24,"COF":68.09,"COG":5.62,"COH":30.47,"COL":46.94,"COP":33.87,"COST":42.17,"CPB":29.33,"CRM":8.81,"CSC":44.16,"CSCO":20.83,"CSX":9.02,"CTAS":33.93,"CTL":24.32,"CTSH":18.32,"CTXS":35.18,"CVC":12.03,"CVS":31.82,"CVX":48,"D":27.97,"DD":30.06,"DE":34.67,"DGX":57.43,"DHI":20.73,"DHR":32.46,"DIS":26.76,"DISCA":7.05,"DLTR":10.23,"DNB":63.05,"DNR":14.13,"DO":44.41,"DOV":33.39,"DOW":28.8,"DRI":30.92,"DTE":28.3,"DTV":19.83,"DUK":35.3,"DVA":29.32,"DVN":61.47,"EA":54.27,"EBAY":28,"ECL":37.91,"ED":31.24,"EFX":33.61,"EIX":32.95,"EL":17.94,"EMC":11.33,"EMN":21.37,"EMR":33.1,"EOG":29.04,"EQR":36.95,"EQT":31.93,"ESRX":20.88,"ESS":95.5,"ESV":37.45,"ETFC":235.8,"ETN":27.55,"ETR":56.54,"EW":23.61,"EXC":41.73,"EXPD":41.18,"EXPE":22.46,"F":8.59,"FAST":16.41,"FCX":21.37,"FDO":24.73,"FDX":101.87,"FE":38.2,"FFIV":26.49,"FIS":18.81,"FISV":23.42,"FITB":31.81,"FLIR":13.21,"FLR":37.5,"FLS":15.54,"FMC":14.59,"FOSL":20.62,"FOXA":15.32,"FTI":13.32,"FTR":6.36,"GAS":24.95,"GCI":40.51,"GD":57.31,"GE":25.95,"GGP":30.59,"GHC":647.36,"GILD":15.93,"GIS":20.87,"GLW":19.89,"GMCR":2.77,"GME":21.85,"GNW":33.83,"GOOGL":203.49,"GPC":32.54,"GPS":14.99,"GRMN":32.49,"GS":147.04,"GT":14.65,"GWW":57.89,"HAL":27.24,"HAR":77.36,"HAS":17.29,"HBAN":18.81,"HCBK":10.11,"HCN":24.61,"HCP":19.55,"HD":29.66,"HES":39.03,"HIG":71.78,"HOG":52.47,"HON":32.15,"HOT":49.59,"HP":21.69,"HPQ":32.49,"HRB":16.31,"HRL":15.61,"HRS":34.49,"HSP":35.88,"HST":18.57,"HSY":41.29,"HUM":63.06,"IBM":71.25,"ICE":63.89,"IFF":33.2,"INTC":15.48,"INTU":31.26,"IP":27.27,"IPG":9.08,"IR":27.02,"IRM":21.97,"ISRG":99.74,"ITW":36.11,"IVZ":16.92,"JBL":23.32,"JCI":20.65,"JEC":41.49,"JNJ":49.71,"JNPR":15.14,"JOY":34.41,"JPM":38.27,"JWN":35.74,"K":39.31,"KEY":30.51,"KIM":29.14,"KLAC":38.11,"KMB":48.23,"KMX":20.66,"KO":17.67,"KR":20.12,"KSS":61.22,"KSU":27.26,"L":36.76,"LB":16.93,"LEG":16.94,"LEN":40.72,"LH":67.99,"LLL":64.82,"LLTC":26.45,"LLY":38.79,"LM":87.17,"LMT":63.43,"LNC":54.26,"LOW":25.36,"LRCX":42.15,"LUK":25.25,"LUV":16.24,"M":36.41,"MAC":52.72,"MAR":33.47,"MAS":21.75,"MAT":13.76,"MCD":29.06,"MCHP":25.01,"MCK":50.78,"MCO":56.77,"MDLZ":17.48,"MDT":39.6,"MET":47.45,"MHFI":47.35,"MHK":75.01,"MKC":30.59,"MMC":21.66,"MMM":59.57,"MNST":14.88,"MO":12.21,"MON":40.44,"MOS":14.52,"MRK":29.71,"MRO":18.61,"MS":51.63,"MSFT":21.62,"MSI":87.34,"MTB":91.38,"MU":18,"MUR":34.07,"MWV":18.7,"MYL":20.71,"NBL":21.23,"NBR":30.11,"NDAQ":28.33,"NE":24.94,"NEE":33.79,"NEM":40.22,"NFLX":22.26,"NFX":38.99,"NI":14.5,"NKE":18.5,"NOC":48.78,"NOV":25.22,"NRG":23.05,"NSC":35.93,"NTAP":33,"NTRS":48.04,"NU":17.5,"NUE":36.29,"NVDA":18.61,"NWL":23.13,"OI":15.53,"OKE":12.69,"OMC":40.01,"ORCL":15.55,"ORLY":31.25,"OXY":38.63,"PAYX":26.02,"PBCT":12.64,"PBI":27.81,"PCAR":29.73,"PCG":30.53,"PCL":24.11,"PCLN":31.72,"PCP":57.87,"PDCO":29.47,"PEG":24,"PEP":51.63,"PETM":25.51,"PFE":19.87,"PFG":44.44,"PG":48.13,"PGR":17.41,"PH":43.95,"PHM":29.95,"PKI":16.95,"PLD":42.36,"PLL":26.71,"PNC":59.55,"PNR":24.54,"PNW":29.85,"POM":15.63,"PPG":53.16,"PPL":23.26,"PRGO":15.83,"PRU":59.67,"PSA":68.53,"PVH":39.67,"PWR":17.51,"PX":48.51,"PXD":38.46,"QCOM":32.7,"R":44.77,"RAI":20.53,"RDC":32,"REGN":16.52,"RF":29.73,"RHI":27.57,"RHT":23.72,"RIG":71.86,"RL":60.76,"ROK":47.26,"ROP":41.93,"ROST":11.52,"RRC":24.85,"RSG":20.58,"RTN":38.07,"SBUX":30.89,"SCG":27.64,"SCHW":14.5,"SEE":22.29,"SHW":46.26,"SIAL":33.43,"SJM":36.27,"SLB":50.87,"SNA":36.7,"SNDK":57.03,"SO":23.64,"SPG":66.25,"SPLS":21.31,"SRCL":33.78,"SRE":38.93,"STI":64.96,"STJ":34.74,"STT":57.27,"STX":17.4,"STZ":27.76,"SWK":40.86,"SWN":16.83,"SWY":22.64,"SYK":45.73,"SYMC":18.84,"SYY":25.65,"T":21.2,"TAP":27.81,"TE":10.24,"TEG":32.33,"TGT":45.5,"THC":33.48,"TIF":29.4,"TJX":12.63,"TMK":25.34,"TMO":38.67,"TROW":39.16,"TRV":37.7,"TSCO":11.02,"TSN":13.98,"TSO":26.88,"TSS":18.56,"TWX":34.72,"TXN":27.35,"TXT":39.05,"TYC":38.32,"UA":9.56,"UNH":48.48,"UNM":16.64,"UNP":18.31,"UPS":58.04,"URBN":16.76,"USB":26.38,"UTX":53.33,"VAR":53.88,"VFC":14.92,"VIAB":33.36,"VLO":41.64,"VMC":68.53,"VNO":79.6,"VRSN":17.38,"VRTX":34.34,"VTR":26.8,"VZ":21.54,"WAG":42.56,"WAT":43.72,"WDC":16.33,"WEC":16.83,"WFC":28.84,"WFM":26.75,"WHR":71.6,"WIN":6.47,"WLP":74.48,"WM":25.69,"WMB":15.24,"WMT":40.2,"WY":18.39,"WYNN":46.87,"X":55.61,"XEC":35,"XEL":14.26,"XL":53.7,"XLNX":17.94,"XOM":54.26,"XRAY":30.32,"XRX":13.16,"YHOO":29.17,"YUM":22.55,"ZION":71.25,"ZMH":65.36,"_row":"2006/9/13"}
{"A":28.56,"AA":24.24,"AAPL":10.08,"ABC":20.15,"ABT":18.85,"ACE":46.25,"ACN":25.17,"ACT":26.36,"ADBE":33.65,"ADI":24.83,"ADM":32.99,"ADP":34.06,"ADS":53.6,"ADSK":34.49,"AEE":34,"AEP":25.37,"AES":19.96,"AET":37.6,"AFL":36.92,"AGN":54.6,"AIG":1036.33,"AIV":27.51,"AIZ":46.44,"AKAM":45.88,"ALL":47.81,"ALTR":18.16,"ALXN":8.6,"AMAT":14.61,"AME":12.26,"AMGN":65.31,"AMP":39.38,"AMT":35.16,"AMZN":31.65,"AN":20.42,"AON":30.7,"APA":59.74,"APC":42,"APD":54.34,"APH":28.85,"ARG":31.94,"ATI":53.4,"AVB":90.23,"AVP":23.99,"AVY":46.05,"AXP":46.84,"AZO":95.61,"BA":62.09,"BAC":44.14,"BAX":37.35,"BBBY":37.13,"BBT":32.11,"BBY":44.63,"BCR":71.23,"BDX":58.94,"BEN":30.2,"BF.B":33.39,"BHI":56.89,"BIIB":43.39,"BK":31.23,"BLK":120.94,"BLL":19.09,"BMS":25.35,"BMY":17.33,"BRCM":26.29,"BRK.B":64.5,"BSX":16.4,"BTU":32.34,"BWA":13.65,"BXP":73.4,"C":439.75,"CA":21.06,"CAG":17.81,"CAH":36.74,"CAM":22.28,"CAT":53.55,"CB":42.92,"CBG":24.5,"CBS":23.13,"CCE":12.31,"CCI":35.12,"CCL":35.07,"CELG":40.61,"CERN":11.74,"CF":15.92,"CHK":24.9,"CHRW":38.77,"CI":38.26,"CINF":33.14,"CL":25.6,"CLX":47.05,"CMA":46.35,"CMCSA":20.44,"CME":71.8,"CMG":50.83,"CMI":24.91,"CMS":10.99,"CNP":9.75,"CNX":28.41,"COF":66.97,"COG":5.46,"COH":30.61,"COL":46.62,"COP":33.45,"COST":42.49,"CPB":29.5,"CRM":8.73,"CSC":44.22,"CSCO":20.87,"CSX":9.13,"CTAS":33.44,"CTL":24.31,"CTSH":18.3,"CTXS":35.12,"CVC":12.1,"CVS":32.07,"CVX":47.74,"D":27.81,"DD":30.75,"DE":33.88,"DGX":57.06,"DHI":21.03,"DHR":32.58,"DIS":26.7,"DISCA":6.9,"DLTR":10.3,"DNB":63.01,"DNR":13.62,"DO":42.79,"DOV":33.3,"DOW":29.22,"DRI":30.77,"DTE":28.14,"DTV":19.19,"DUK":35.29,"DVA":29.05,"DVN":59.5,"EA":53.39,"EBAY":28.05,"ECL":38.08,"ED":31.17,"EFX":33.76,"EIX":32.41,"EL":17.89,"EMC":11.19,"EMN":21.52,"EMR":32.72,"EOG":28.06,"EQR":36.96,"EQT":31.65,"ESRX":20.72,"ESS":95.57,"ESV":35.81,"ETFC":239.5,"ETN":27.36,"ETR":56.07,"EW":23.53,"EXC":41.38,"EXPD":40.34,"EXPE":22.45,"F":8.5,"FAST":16.6,"FCX":20.44,"FDO":25.36,"FDX":100.38,"FE":38,"FFIV":25.58,"FIS":18.63,"FISV":23.31,"FITB":31.64,"FLIR":13.14,"FLR":36.54,"FLS":15.49,"FMC":14.65,"FOSL":20.35,"FOXA":15.48,"FTI":12.99,"FTR":6.37,"GAS":24.74,"GCI":40.42,"GD":58.71,"GE":25.91,"GGP":30.33,"GHC":643.16,"GILD":15.87,"GIS":20.73,"GLW":20.25,"GMCR":2.72,"GME":21.5,"GNW":33.74,"GOOGL":202.19,"GPC":32.51,"GPS":15.16,"GRMN":33,"GS":148.56,"GT":14.7,"GWW":58.19,"HAL":26.55,"HAR":77.74,"HAS":17.49,"HBAN":18.93,"HCBK":10.2,"HCN":24.65,"HCP":19.52,"HD":29.7,"HES":38.02,"HIG":71.02,"HOG":51.83,"HON":31.96,"HOT":49.33,"HP":21.16,"HPQ":32.39,"HRB":16.25,"HRL":15.53,"HRS":34.32,"HSP":36.54,"HST":18.39,"HSY":41.57,"HUM":63.34,"IBM":71.47,"ICE":63.8,"IFF":33.27,"INTC":15.44,"INTU":31.6,"IP":26.58,"IPG":9.06,"IR":27.09,"IRM":22.03,"ISRG":97.37,"ITW":36.75,"IVZ":16.97,"JBL":23.37,"JCI":20.66,"JEC":41.12,"JNJ":49.64,"JNPR":15.32,"JOY":32.61,"JPM":38.35,"JWN":35.41,"K":39.75,"KEY":30.53,"KIM":28.52,"KLAC":37.98,"KMB":48.17,"KMX":20.08,"KO":17.66,"KR":20.32,"KSS":61.5,"KSU":26.68,"L":36.48,"LB":17,"LEG":17,"LEN":40.78,"LH":67.33,"LLL":64.63,"LLTC":26.78,"LLY":38.63,"LM":88.18,"LMT":63.83,"LNC":54.04,"LOW":25.68,"LRCX":41.75,"LUK":25.12,"LUV":16.23,"M":36.38,"MAC":52,"MAR":33.13,"MAS":22.11,"MAT":13.79,"MCD":28.67,"MCHP":24.81,"MCK":51.04,"MCO":56.62,"MDLZ":17.74,"MDT":39.64,"MET":47.15,"MHFI":47.14,"MHK":75.36,"MKC":30.44,"MMC":21.53,"MMM":59.7,"MNST":16.69,"MO":12.26,"MON":40.1,"MOS":14.8,"MRK":29.67,"MRO":18.13,"MS":52.07,"MSFT":21.91,"MSI":89.12,"MTB":91.6,"MU":17.77,"MUR":33.61,"MWV":18.59,"MYL":21,"NBL":20.74,"NBR":29.35,"NDAQ":27.87,"NE":24.24,"NEE":33.69,"NEM":38.82,"NFLX":22.48,"NFX":37.85,"NI":14.46,"NKE":18.43,"NOC":49.16,"NOV":24.52,"NRG":22.87,"NSC":36.05,"NTAP":33.57,"NTRS":47.95,"NU":17.35,"NUE":35.48,"NVDA":18.54,"NWL":23.1,"OI":15.71,"OKE":12.6,"OMC":39.56,"ORCL":15.62,"ORLY":31.37,"OXY":37.43,"PAYX":26.13,"PBCT":12.6,"PBI":27.93,"PCAR":29.66,"PCG":30.28,"PCL":23.97,"PCLN":31.99,"PCP":57.19,"PDCO":29.57,"PEG":24,"PEP":51.56,"PETM":25.4,"PFE":19.87,"PFG":44.25,"PG":48.29,"PGR":17.42,"PH":43.82,"PHM":30.1,"PKI":17.17,"PLD":42.24,"PLL":27.08,"PNC":58.86,"PNR":24.21,"PNW":29.86,"POM":15.53,"PPG":52.97,"PPL":23.13,"PRGO":15.61,"PRU":59.84,"PSA":68.59,"PVH":40.43,"PWR":17.28,"PX":48.59,"PXD":37.44,"QCOM":32.62,"R":43.83,"RAI":20.45,"RDC":30.91,"REGN":16.55,"RF":29.88,"RHI":27.49,"RHT":23.39,"RIG":70.29,"RL":60.45,"ROK":47.92,"ROP":41.88,"ROST":11.87,"RRC":23.91,"RSG":20.56,"RTN":37.95,"SBUX":30.88,"SCG":27.72,"SCHW":14.59,"SEE":22.14,"SHW":47.59,"SIAL":33.41,"SJM":36.19,"SLB":49.57,"SNA":36.85,"SNDK":57.94,"SO":23.53,"SPG":66.29,"SPLS":21.07,"SRCL":33.83,"SRE":38.73,"STI":64.97,"STJ":35.03,"STT":57.38,"STX":18.26,"STZ":27.61,"SWK":40.59,"SWN":15.79,"SWY":22.59,"SYK":46.11,"SYMC":18.98,"SYY":25.65,"T":21.46,"TAP":28.14,"TE":10.27,"TEG":32.35,"TGT":45.89,"THC":33.08,"TIF":29.11,"TJX":12.65,"TMK":25.24,"TMO":38.79,"TROW":39.56,"TRV":37.61,"TSCO":11.15,"TSN":14.47,"TSO":25.97,"TSS":18.74,"TWX":34.57,"TXN":26.99,"TXT":39.1,"TYC":37.99,"UA":9.79,"UNH":48.26,"UNM":16.58,"UNP":18.4,"UPS":57.06,"URBN":16.97,"USB":26.53,"UTX":52.59,"VAR":53.76,"VFC":14.82,"VIAB":32.96,"VLO":40.19,"VMC":68.35,"VNO":79.25,"VRSN":17.49,"VRTX":33.52,"VTR":26.56,"VZ":21.68,"WAG":43.12,"WAT":44.41,"WDC":16.25,"WEC":16.76,"WFC":28.97,"WFM":26.05,"WHR":71.81,"WIN":6.45,"WLP":73.58,"WM":25.97,"WMB":14.86,"WMT":40.44,"WY":18.25,"WYNN":47.92,"X":54.17,"XEC":34.01,"XEL":14.37,"XL":53.58,"XLNX":18.67,"XOM":53.72,"XRAY":30.11,"XRX":13.07,"YHOO":29.03,"YUM":22.74,"ZION":70.12,"ZMH":65.76,"_row":"2006/9/14"}
{"A":28.48,"AA":24.48,"AAPL":10.07,"ABC":20.57,"ABT":18.97,"ACE":46.29,"ACN":24.88,"ACT":27.07,"ADBE":37,"ADI":24.87,"ADM":32.62,"ADP":34.21,"ADS":54.8,"ADSK":35.79,"AEE":34.52,"AEP":25.56,"AES":19.74,"AET":37.03,"AFL":37.04,"AGN":55.33,"AIG":1042.51,"AIV":27.58,"AIZ":46.13,"AKAM":47.18,"ALL":47.92,"ALTR":18.02,"ALXN":8.37,"AMAT":14.54,"AME":12.25,"AMGN":65.5,"AMP":40.15,"AMT":35.23,"AMZN":32.52,"AN":20.7,"AON":31.02,"APA":59.29,"APC":41.46,"APD":54.94,"APH":29.48,"ARG":32.44,"ATI":54.95,"AVB":90,"AVP":23.83,"AVY":46.39,"AXP":47.08,"AZO":95.61,"BA":62.09,"BAC":43.73,"BAX":37.82,"BBBY":37.31,"BBT":32.18,"BBY":45.79,"BCR":71.73,"BDX":59.32,"BEN":30.4,"BF.B":33.57,"BHI":57.08,"BIIB":43.9,"BK":31.55,"BLK":122.68,"BLL":19.12,"BMS":25.39,"BMY":17.5,"BRCM":26.77,"BRK.B":64.3,"BSX":16.23,"BTU":32.37,"BWA":13.51,"BXP":73.63,"C":438.86,"CA":20.38,"CAG":17.7,"CAH":37.14,"CAM":22.3,"CAT":53.49,"CB":42.92,"CBG":24.9,"CBS":23.16,"CCE":12.31,"CCI":35.01,"CCL":35.25,"CELG":41.18,"CERN":11.58,"CF":15.8,"CHK":24.86,"CHRW":38.9,"CI":38.08,"CINF":33.54,"CL":25.75,"CLX":48.82,"CMA":46.64,"CMCSA":20.49,"CME":74.73,"CMG":51.2,"CMI":24.83,"CMS":11.05,"CNP":9.84,"CNX":28.33,"COF":68.42,"COG":5.51,"COH":30.63,"COL":46.08,"COP":33.26,"COST":42.41,"CPB":29.42,"CRM":8.75,"CSC":44.41,"CSCO":20.89,"CSX":8.97,"CTAS":33.56,"CTL":23.98,"CTSH":17.89,"CTXS":34.29,"CVC":12.09,"CVS":31.72,"CVX":47.54,"D":28.04,"DD":31.36,"DE":34.51,"DGX":57.35,"DHI":21.34,"DHR":32.88,"DIS":26.63,"DISCA":7.1,"DLTR":10.2,"DNB":64.94,"DNR":13.64,"DO":42.93,"DOV":33.38,"DOW":29.13,"DRI":30.63,"DTE":28.3,"DTV":18.73,"DUK":35.5,"DVA":28.58,"DVN":60.29,"EA":54.22,"EBAY":27.85,"ECL":38.03,"ED":31.37,"EFX":33.61,"EIX":32.37,"EL":17.64,"EMC":11.08,"EMN":21.51,"EMR":32.97,"EOG":28.59,"EQR":37.19,"EQT":31.51,"ESRX":20.67,"ESS":94.96,"ESV":36,"ETFC":243.3,"ETN":27.42,"ETR":56.52,"EW":23.48,"EXC":42.41,"EXPD":40.7,"EXPE":22.42,"F":7.5,"FAST":16.93,"FCX":20.48,"FDO":25.29,"FDX":101.24,"FE":38.27,"FFIV":25.9,"FIS":18.54,"FISV":23.4,"FITB":31.55,"FLIR":13.03,"FLR":36.04,"FLS":15.34,"FMC":14.71,"FOSL":20.3,"FOXA":15.85,"FTI":13.06,"FTR":6.25,"GAS":24.49,"GCI":40.36,"GD":59.38,"GE":25.96,"GGP":30.52,"GHC":636.76,"GILD":16.19,"GIS":21.05,"GLW":20.4,"GMCR":2.69,"GME":21.72,"GNW":33.62,"GOOGL":205.15,"GPC":32.84,"GPS":15.37,"GRMN":32.64,"GS":148.73,"GT":14.1,"GWW":59.69,"HAL":26.53,"HAR":79.09,"HAS":17.43,"HBAN":19.08,"HCBK":10.18,"HCN":24.73,"HCP":19.62,"HD":29.7,"HES":37.87,"HIG":71.98,"HOG":51.93,"HON":32.55,"HOT":49.83,"HP":21.31,"HPQ":32.33,"HRB":16.47,"HRL":15.36,"HRS":35.13,"HSP":37.06,"HST":18.56,"HSY":42.21,"HUM":63.62,"IBM":71.88,"ICE":73.39,"IFF":33.63,"INTC":15.23,"INTU":31.98,"IP":26.01,"IPG":9.09,"IR":27.04,"IRM":21.83,"ISRG":99.38,"ITW":35.81,"IVZ":17.18,"JBL":23.2,"JCI":20.35,"JEC":39.99,"JNJ":49.69,"JNPR":15.25,"JOY":32.55,"JPM":38.72,"JWN":35.04,"K":39.36,"KEY":30.55,"KIM":28.72,"KLAC":37.55,"KMB":48.54,"KMX":20.26,"KO":17.67,"KR":19.77,"KSS":60.77,"KSU":26.77,"L":36.44,"LB":16.89,"LEG":17.1,"LEN":41.78,"LH":66.82,"LLL":65.14,"LLTC":26.9,"LLY":38.5,"LM":90.52,"LMT":64.01,"LNC":54.03,"LOW":25.7,"LRCX":41.35,"LUK":25.25,"LUV":16.05,"M":36.28,"MAC":52.37,"MAR":33.15,"MAS":22.23,"MAT":13.88,"MCD":28.98,"MCHP":24.27,"MCK":50.77,"MCO":57.93,"MDLZ":17.71,"MDT":39.46,"MET":47.35,"MHFI":47.19,"MHK":76.27,"MKC":30.59,"MMC":21.92,"MMM":60.19,"MNST":16.32,"MO":12.27,"MON":39.68,"MOS":14.5,"MRK":29.72,"MRO":18.04,"MS":52.54,"MSFT":22.35,"MSI":90.39,"MTB":92.43,"MU":18.07,"MUR":33.69,"MWV":18.54,"MYL":20.98,"NBL":20.81,"NBR":29.6,"NDAQ":28.25,"NE":23.96,"NEE":33.91,"NEM":38.82,"NFLX":22.72,"NFX":37.64,"NI":14.42,"NKE":18.48,"NOC":49.05,"NOV":24.74,"NRG":22.76,"NSC":35.41,"NTAP":33.1,"NTRS":48.32,"NU":17.47,"NUE":35.56,"NVDA":18.9,"NWL":23.54,"OI":16.14,"OKE":12.34,"OMC":39.53,"ORCL":15.49,"ORLY":31.37,"OXY":37.07,"PAYX":26.55,"PBCT":12.64,"PBI":27.93,"PCAR":29.27,"PCG":30.38,"PCL":24.06,"PCLN":31.48,"PCP":56.97,"PDCO":30.24,"PEG":22.5,"PEP":51.95,"PETM":25.28,"PFE":19.76,"PFG":44.29,"PG":48.4,"PGR":17.32,"PH":44.23,"PHM":30.78,"PKI":17.31,"PLD":42.35,"PLL":27.49,"PNC":59.68,"PNR":24.24,"PNW":29.92,"POM":15.61,"PPG":52.88,"PPL":22.94,"PRGO":15.57,"PRU":60.61,"PSA":69.19,"PVH":40.89,"PWR":17.32,"PX":49.36,"PXD":37.71,"QCOM":32.27,"R":43.83,"RAI":20.44,"RDC":30.83,"REGN":16.75,"RF":30.01,"RHI":27.58,"RHT":23.47,"RIG":70.89,"RL":61.06,"ROK":47.83,"ROP":41.02,"ROST":11.9,"RRC":24.1,"RSG":20.52,"RTN":38.12,"SBUX":31.65,"SCG":27.81,"SCHW":15.02,"SEE":22.08,"SHW":47.43,"SIAL":33.54,"SJM":36.08,"SLB":50.64,"SNA":36.88,"SNDK":57.56,"SO":23.72,"SPG":66.57,"SPLS":21.29,"SRCL":33.88,"SRE":39.17,"STI":64.94,"STJ":34.51,"STT":57.74,"STX":18.18,"STZ":27.81,"SWK":40.37,"SWN":15.27,"SWY":22.23,"SYK":46.73,"SYMC":19,"SYY":25.96,"T":21.2,"TAP":28.32,"TE":10.29,"TEG":32.58,"TGT":46.21,"THC":34.32,"TIF":30.37,"TJX":12.68,"TMK":25.37,"TMO":39.42,"TROW":40.09,"TRV":37.39,"TSCO":11.32,"TSN":14.62,"TSO":25.99,"TSS":18.66,"TWX":34.8,"TXN":27.25,"TXT":38.97,"TYC":38.19,"UA":9.9,"UNH":48.63,"UNM":16.84,"UNP":18.1,"UPS":57.66,"URBN":17.27,"USB":26.74,"UTX":53.93,"VAR":53.33,"VFC":14.89,"VIAB":33.68,"VLO":39.91,"VMC":67.75,"VNO":79.81,"VRSN":18.34,"VRTX":32.98,"VTR":26.73,"VZ":21.57,"WAG":43.12,"WAT":44.54,"WDC":15.53,"WEC":16.87,"WFC":29.16,"WFM":25.75,"WHR":72.56,"WIN":6.33,"WLP":73.64,"WM":26.55,"WMB":15.06,"WMT":40.32,"WY":18.36,"WYNN":46.36,"X":54.45,"XEC":33.55,"XEL":14.57,"XL":53.49,"XLNX":18.66,"XOM":53.67,"XRAY":29.89,"XRX":13.02,"YHOO":29.32,"YUM":22.7,"ZION":70.71,"ZMH":66.73,"_row":"2006/9/15"}
{"A":28.72,"AA":24.78,"AAPL":10.04,"ABC":20.5,"ABT":18.74,"ACE":45.93,"ACN":25.1,"ACT":26.75,"ADBE":37.51,"ADI":24.84,"ADM":33.02,"ADP":34.38,"ADS":54.46,"ADSK":36.29,"AEE":34.29,"AEP":25.45,"AES":19.87,"AET":36.26,"AFL":36.62,"AGN":54.96,"AIG":1039.82,"AIV":27.23,"AIZ":46.28,"AKAM":46.44,"ALL":48.32,"ALTR":18.03,"ALXN":8.34,"AMAT":15.03,"AME":12.35,"AMGN":65.49,"AMP":40.3,"AMT":34.92,"AMZN":32.08,"AN":20.54,"AON":30.74,"APA":59.78,"APC":42.01,"APD":55.17,"APH":29.18,"ARG":32.55,"ATI":56.79,"AVB":89.3,"AVP":24.07,"AVY":46.4,"AXP":46.85,"AZO":94.1,"BA":62.25,"BAC":44.01,"BAX":37.77,"BBBY":37.31,"BBT":32.04,"BBY":46.02,"BCR":71.47,"BDX":58.72,"BEN":30.14,"BF.B":33.48,"BHI":59.03,"BIIB":43.57,"BK":31.53,"BLK":121.47,"BLL":19.16,"BMS":25.19,"BMY":17.47,"BRCM":27.09,"BRK.B":63.74,"BSX":16.48,"BTU":33.06,"BWA":13.32,"BXP":73.18,"C":442.43,"CA":20.48,"CAG":17.67,"CAH":37.61,"CAM":23.44,"CAT":54.76,"CB":42.77,"CBG":24.51,"CBS":23.23,"CCE":12.34,"CCI":34.92,"CCL":34.41,"CELG":42.13,"CERN":11.4,"CF":15.89,"CHK":25.2,"CHRW":38.16,"CI":38.01,"CINF":33.52,"CL":25.66,"CLX":48.17,"CMA":46.9,"CMCSA":20.32,"CME":74.86,"CMG":50.83,"CMI":24.88,"CMS":10.91,"CNP":9.66,"CNX":28.29,"COF":68.17,"COG":5.76,"COH":30.49,"COL":45.69,"COP":33.81,"COST":42.17,"CPB":29.33,"CRM":8.62,"CSC":44.91,"CSCO":21,"CSX":9.17,"CTAS":33.61,"CTL":23.95,"CTSH":18.14,"CTXS":34.6,"CVC":11.86,"CVS":31.7,"CVX":48.36,"D":27.93,"DD":31.37,"DE":34.65,"DGX":56.56,"DHI":21.27,"DHR":32.86,"DIS":26.41,"DISCA":7.11,"DLTR":10.11,"DNB":65.58,"DNR":14.04,"DO":43.93,"DOV":33.71,"DOW":29.26,"DRI":30.07,"DTE":27.89,"DTV":18.9,"DUK":35.32,"DVA":28.33,"DVN":61.44,"EA":53.81,"EBAY":26.84,"ECL":38.28,"ED":31.36,"EFX":33.47,"EIX":32.39,"EL":17.95,"EMC":10.96,"EMN":21.42,"EMR":32.96,"EOG":29.96,"EQR":37.14,"EQT":31.44,"ESRX":20.77,"ESS":93.72,"ESV":37.23,"ETFC":245.9,"ETN":27.41,"ETR":56.05,"EW":23.36,"EXC":42.06,"EXPD":40.39,"EXPE":22.77,"F":7.31,"FAST":16.78,"FCX":21.01,"FDO":25.29,"FDX":102.85,"FE":38.44,"FFIV":24.92,"FIS":18.47,"FISV":23.4,"FITB":31.21,"FLIR":13.07,"FLR":36.33,"FLS":15.29,"FMC":14.62,"FOSL":20.18,"FOXA":15.67,"FTI":12.66,"FTR":6.3,"GAS":24.81,"GCI":40.73,"GD":58.56,"GE":25.98,"GGP":30.03,"GHC":633.77,"GILD":16.2,"GIS":20.95,"GLW":20.17,"GMCR":2.68,"GME":21.94,"GNW":33.42,"GOOGL":207.55,"GPC":32.52,"GPS":15.62,"GRMN":33.29,"GS":149.2,"GT":14.07,"GWW":59.44,"HAL":27.23,"HAR":79.82,"HAS":17.41,"HBAN":19.01,"HCBK":10.05,"HCN":24.84,"HCP":19.57,"HD":29.19,"HES":39.37,"HIG":71.2,"HOG":51.86,"HON":32.3,"HOT":49.68,"HP":21.9,"HPQ":32.52,"HRB":16.54,"HRL":15.34,"HRS":33.86,"HSP":37.16,"HST":18.55,"HSY":41.13,"HUM":63.5,"IBM":71.27,"ICE":75.17,"IFF":33.28,"INTC":15.34,"INTU":31.88,"IP":26.14,"IPG":8.96,"IR":27.24,"IRM":21.54,"ISRG":102.49,"ITW":36.16,"IVZ":17.11,"JBL":22.96,"JCI":20.03,"JEC":39.49,"JNJ":49.98,"JNPR":15.52,"JOY":33.66,"JPM":38.42,"JWN":35.3,"K":39.19,"KEY":30.59,"KIM":28.31,"KLAC":37.3,"KMB":48.13,"KMX":20.15,"KO":17.6,"KR":19.85,"KSS":61.08,"KSU":27.66,"L":36.8,"LB":16.77,"LEG":16.97,"LEN":41.72,"LH":66.44,"LLL":64.72,"LLTC":26.82,"LLY":38.74,"LM":88.12,"LMT":63.13,"LNC":53.95,"LOW":25.29,"LRCX":41.36,"LUK":25.5,"LUV":16.03,"M":36.28,"MAC":52,"MAR":33.16,"MAS":21.7,"MAT":14,"MCD":28.74,"MCHP":24.47,"MCK":50.9,"MCO":56.78,"MDLZ":17.76,"MDT":39.74,"MET":46.99,"MHFI":46.8,"MHK":75.31,"MKC":30.22,"MMC":22.01,"MMM":59.99,"MNST":16.6,"MO":12.24,"MON":41.71,"MOS":14.59,"MRK":29.5,"MRO":18.62,"MS":52.47,"MSFT":22.3,"MSI":90.76,"MTB":91.8,"MU":18.13,"MUR":34.62,"MWV":18.8,"MYL":20.83,"NBL":21.02,"NBR":30.63,"NDAQ":29.71,"NE":24.55,"NEE":33.47,"NEM":39.41,"NFLX":22.33,"NFX":38.62,"NI":14.39,"NKE":18.33,"NOC":48.99,"NOV":25.34,"NRG":23.13,"NSC":36.85,"NTAP":34.33,"NTRS":48.08,"NU":17.35,"NUE":37.09,"NVDA":19.62,"NWL":23.25,"OI":15.98,"OKE":12.33,"OMC":39.36,"ORCL":15.41,"ORLY":31.45,"OXY":38.59,"PAYX":26.53,"PBCT":12.63,"PBI":27.93,"PCAR":29.17,"PCG":30.05,"PCL":24,"PCLN":30.91,"PCP":59.43,"PDCO":30.32,"PEG":22.29,"PEP":51.51,"PETM":25.67,"PFE":19.85,"PFG":44.11,"PG":48.08,"PGR":17.4,"PH":44.54,"PHM":30.87,"PKI":17.13,"PLD":42.03,"PLL":27.27,"PNC":59.39,"PNR":23.86,"PNW":29.7,"POM":15.38,"PPG":53.05,"PPL":23,"PRGO":15.65,"PRU":60.57,"PSA":68.16,"PVH":40.96,"PWR":17.53,"PX":49.21,"PXD":38.08,"QCOM":32.09,"R":43.81,"RAI":20.58,"RDC":31.64,"REGN":16.61,"RF":29.72,"RHI":28.06,"RHT":24.23,"RIG":73.9,"RL":61.56,"ROK":47.35,"ROP":40.46,"ROST":11.92,"RRC":24.77,"RSG":20.67,"RTN":38.46,"SBUX":31.45,"SCG":27.44,"SCHW":15,"SEE":21.87,"SHW":47.24,"SIAL":33.63,"SJM":35.35,"SLB":52.94,"SNA":36.49,"SNDK":57.8,"SO":23.49,"SPG":66.11,"SPLS":20.91,"SRCL":33.37,"SRE":38.57,"STI":64.55,"STJ":34.32,"STT":56.85,"STX":18.28,"STZ":27.62,"SWK":39.83,"SWN":16.02,"SWY":22.61,"SYK":46.53,"SYMC":19.11,"SYY":25.51,"T":20.91,"TAP":28.33,"TE":10.26,"TEG":32.14,"TGT":46.16,"THC":33.52,"TIF":29.19,"TJX":12.5,"TMK":25.21,"TMO":39.24,"TROW":39.25,"TRV":37.36,"TSCO":11.16,"TSN":14.68,"TSO":26.45,"TSS":18.41,"TWX":35.04,"TXN":27.6,"TXT":38.41,"TYC":38.41,"UA":9.99,"UNH":48.52,"UNM":16.6,"UNP":18.59,"UPS":57.75,"URBN":17.19,"USB":26.6,"UTX":53.48,"VAR":53.18,"VFC":14.96,"VIAB":33.6,"VLO":41.59,"VMC":67.29,"VNO":79.69,"VRSN":18.51,"VRTX":32.6,"VTR":26.75,"VZ":21.54,"WAG":42.66,"WAT":44.09,"WDC":15.96,"WEC":16.7,"WFC":29.09,"WFM":26.51,"WHR":72.14,"WIN":6.3,"WLP":72.6,"WM":26.4,"WMB":15.35,"WMT":40.22,"WY":18.17,"WYNN":44.98,"X":55.78,"XEC":34.03,"XEL":14.42,"XL":53.23,"XLNX":18.69,"XOM":55.04,"XRAY":30.08,"XRX":13.13,"YHOO":29,"YUM":22.45,"ZION":70.93,"ZMH":66.93,"_row":"2006/9/18"}
{"A":28.97,"AA":24.44,"AAPL":10.02,"ABC":20.47,"ABT":18.85,"ACE":45.83,"ACN":24.97,"ACT":26.82,"ADBE":37.34,"ADI":24.36,"ADM":32.92,"ADP":33.93,"ADS":54.5,"ADSK":36.14,"AEE":34.4,"AEP":25.62,"AES":19.98,"AET":36.41,"AFL":36.44,"AGN":55.43,"AIG":1040.45,"AIV":27.91,"AIZ":46.41,"AKAM":45.47,"ALL":47.83,"ALTR":17.61,"ALXN":8.31,"AMAT":14.75,"AME":12.28,"AMGN":65.2,"AMP":40.4,"AMT":34.3,"AMZN":31.58,"AN":20.23,"AON":30.88,"APA":58.58,"APC":41.08,"APD":54.44,"APH":29,"ARG":31.7,"ATI":55.37,"AVB":90.8,"AVP":23.87,"AVY":45.93,"AXP":46.78,"AZO":98.67,"BA":61.97,"BAC":44.22,"BAX":37.52,"BBBY":36.9,"BBT":32.16,"BBY":45.61,"BCR":71.36,"BDX":58.78,"BEN":30.26,"BF.B":34,"BHI":58.01,"BIIB":43.18,"BK":31.46,"BLK":120.33,"BLL":18.88,"BMS":25.13,"BMY":17.35,"BRCM":26.65,"BRK.B":62.8,"BSX":16.38,"BTU":31.55,"BWA":13.2,"BXP":74.14,"C":443.41,"CA":20.26,"CAG":17.56,"CAH":37.49,"CAM":22.98,"CAT":54.41,"CB":42.78,"CBG":25.16,"CBS":23.21,"CCE":12.4,"CCI":34.39,"CCL":34.46,"CELG":42.17,"CERN":11.64,"CF":16.06,"CHK":24.98,"CHRW":38.41,"CI":38.82,"CINF":33.37,"CL":25.62,"CLX":48.02,"CMA":46.7,"CMCSA":20.52,"CME":74,"CMG":50.33,"CMI":24.93,"CMS":10.91,"CNP":9.68,"CNX":27.76,"COF":67.52,"COG":5.7,"COH":30.83,"COL":46.29,"COP":33.37,"COST":43.3,"CPB":29,"CRM":8.52,"CSC":44.59,"CSCO":20.93,"CSX":8.89,"CTAS":34.42,"CTL":23.77,"CTSH":17.92,"CTXS":34.07,"CVC":11.59,"CVS":31.76,"CVX":47.62,"D":28.03,"DD":31.21,"DE":34.12,"DGX":56.49,"DHI":21.09,"DHR":33.01,"DIS":26.77,"DISCA":7.1,"DLTR":10.08,"DNB":65.79,"DNR":13.84,"DO":43.73,"DOV":33.23,"DOW":29.07,"DRI":30.7,"DTE":27.85,"DTV":19.21,"DUK":35.43,"DVA":28.73,"DVN":59.13,"EA":54.3,"EBAY":25.95,"ECL":38.36,"ED":31.42,"EFX":33.23,"EIX":32.67,"EL":17.89,"EMC":10.96,"EMN":21.41,"EMR":32.73,"EOG":29.58,"EQR":37.17,"EQT":31.21,"ESRX":20.69,"ESS":93.5,"ESV":36.57,"ETFC":244.3,"ETN":27.27,"ETR":56.23,"EW":23.31,"EXC":42.4,"EXPD":40.94,"EXPE":22.42,"F":7.16,"FAST":16.7,"FCX":20.15,"FDO":25.77,"FDX":102.14,"FE":38.11,"FFIV":25.33,"FIS":18.53,"FISV":23.16,"FITB":31.03,"FLIR":13.05,"FLR":35.9,"FLS":15.04,"FMC":14.53,"FOSL":20.37,"FOXA":15.65,"FTI":12.53,"FTR":6.19,"GAS":24.77,"GCI":40.04,"GD":58.43,"GE":25.96,"GGP":30.26,"GHC":632.49,"GILD":16.24,"GIS":20.94,"GLW":20.57,"GMCR":2.72,"GME":21.86,"GNW":33.4,"GOOGL":202.11,"GPC":32.52,"GPS":15.57,"GRMN":32.35,"GS":149.35,"GT":14.37,"GWW":60.38,"HAL":26.59,"HAR":78.65,"HAS":17.57,"HBAN":18.99,"HCBK":9.96,"HCN":25.02,"HCP":19.73,"HD":28.95,"HES":38.32,"HIG":70.94,"HOG":51.91,"HON":32.36,"HOT":50.05,"HP":21.33,"HPQ":32.48,"HRB":16.38,"HRL":15.32,"HRS":33.67,"HSP":36.86,"HST":18.7,"HSY":41.81,"HUM":64.75,"IBM":70.95,"ICE":73.02,"IFF":33.52,"INTC":15.16,"INTU":32.08,"IP":25.89,"IPG":9.03,"IR":27.2,"IRM":21.62,"ISRG":102.5,"ITW":36.65,"IVZ":16.82,"JBL":22.55,"JCI":20.1,"JEC":38.65,"JNJ":49.99,"JNPR":15.84,"JOY":33.1,"JPM":38.6,"JWN":35.74,"K":39.28,"KEY":30.56,"KIM":28.49,"KLAC":36.59,"KMB":48.67,"KMX":20.07,"KO":17.58,"KR":19.77,"KSS":61.42,"KSU":27.02,"L":36.7,"LB":16.84,"LEG":16.83,"LEN":41.48,"LH":67.54,"LLL":64.31,"LLTC":26.01,"LLY":38.65,"LM":85.92,"LMT":63.42,"LNC":53.81,"LOW":25.01,"LRCX":41.16,"LUK":25.4,"LUV":16.25,"M":36.28,"MAC":52.83,"MAR":33.27,"MAS":21.53,"MAT":13.96,"MCD":28.86,"MCHP":24.09,"MCK":51.31,"MCO":56.2,"MDLZ":17.72,"MDT":39.71,"MET":46.82,"MHFI":47.04,"MHK":74.12,"MKC":30.37,"MMC":22.96,"MMM":59.47,"MNST":17.59,"MO":12.18,"MON":41.7,"MOS":15.22,"MRK":29.78,"MRO":18.1,"MS":53.2,"MSFT":22.35,"MSI":90.69,"MTB":92.1,"MU":17.74,"MUR":33.64,"MWV":18.81,"MYL":20.63,"NBL":20.65,"NBR":30.25,"NDAQ":30.35,"NE":24.46,"NEE":33.66,"NEM":38.15,"NFLX":21.95,"NFX":38.01,"NI":14.5,"NKE":18.27,"NOC":48.85,"NOV":24.6,"NRG":23.13,"NSC":35.55,"NTAP":35.28,"NTRS":48.4,"NU":17.49,"NUE":36.61,"NVDA":19.11,"NWL":22.99,"OI":15.91,"OKE":12.24,"OMC":39.02,"ORCL":15.3,"ORLY":31.78,"OXY":37.94,"PAYX":26.67,"PBCT":12.8,"PBI":27.91,"PCAR":29.27,"PCG":30.22,"PCL":24.13,"PCLN":31.05,"PCP":57.98,"PDCO":30.76,"PEG":22.32,"PEP":51.74,"PETM":26.01,"PFE":19.87,"PFG":44.11,"PG":48.4,"PGR":17.54,"PH":44.62,"PHM":30.43,"PKI":16.83,"PLD":43.01,"PLL":27.2,"PNC":58.98,"PNR":23.93,"PNW":29.84,"POM":15.42,"PPG":53.09,"PPL":23.25,"PRGO":15.54,"PRU":60.43,"PSA":69.32,"PVH":40.47,"PWR":17.45,"PX":49.12,"PXD":37.34,"QCOM":32.53,"R":43.43,"RAI":20.1,"RDC":30.74,"REGN":16.42,"RF":29.61,"RHI":27.75,"RHT":24,"RIG":73.14,"RL":62.2,"ROK":46.82,"ROP":40.73,"ROST":11.71,"RRC":24.8,"RSG":20.95,"RTN":38.17,"SBUX":31.49,"SCG":27.52,"SCHW":14.71,"SEE":21.95,"SHW":47.72,"SIAL":33.64,"SJM":35.71,"SLB":51.99,"SNA":36.4,"SNDK":57.81,"SO":23.53,"SPG":66.5,"SPLS":20.83,"SRCL":33.72,"SRE":38.78,"STI":64.44,"STJ":34.3,"STT":56.79,"STX":18.5,"STZ":27.6,"SWK":39.56,"SWN":15.3,"SWY":22.69,"SYK":46.46,"SYMC":19.29,"SYY":25.78,"T":20.93,"TAP":28.37,"TE":10.25,"TEG":32.14,"TGT":46.86,"THC":33.44,"TIF":29.01,"TJX":12.9,"TMK":25.19,"TMO":39.21,"TROW":39.4,"TRV":37.69,"TSCO":11.26,"TSN":14.75,"TSO":25.51,"TSS":18.46,"TWX":35.55,"TXN":27.13,"TXT":38.88,"TYC":38.65,"UA":10.03,"UNH":48.32,"UNM":16.58,"UNP":18.36,"UPS":57.42,"URBN":17.59,"USB":26.56,"UTX":53.55,"VAR":53,"VFC":14.89,"VIAB":34.07,"VLO":39.8,"VMC":66.01,"VNO":80.58,"VRSN":18.38,"VRTX":32.22,"VTR":27.09,"VZ":21.69,"WAG":43.08,"WAT":44.02,"WDC":16.57,"WEC":16.75,"WFC":29.24,"WFM":26.44,"WHR":71.66,"WIN":6.3,"WLP":72.67,"WM":26.53,"WMB":15.03,"WMT":40.55,"WY":17.79,"WYNN":43.52,"X":54.49,"XEC":33.48,"XEL":14.38,"XL":53.05,"XLNX":18.39,"XOM":54.38,"XRAY":30.23,"XRX":13.12,"YHOO":25.75,"YUM":22.53,"ZION":70.54,"ZMH":67.39,"_row":"2006/9/19"}
{"A":30.03,"AA":24.07,"AAPL":10.23,"ABC":20.48,"ABT":18.62,"ACE":45.95,"ACN":25.21,"ACT":26.59,"ADBE":37.7,"ADI":24.62,"ADM":33.12,"ADP":34.31,"ADS":55.59,"ADSK":36.91,"AEE":34.52,"AEP":25.56,"AES":19.95,"AET":36.8,"AFL":37.45,"AGN":55.78,"AIG":1040.29,"AIV":28.1,"AIZ":46.51,"AKAM":46.17,"ALL":48.47,"ALTR":17.97,"ALXN":8.35,"AMAT":14.6,"AME":12.37,"AMGN":66.64,"AMP":40.12,"AMT":34.5,"AMZN":32.12,"AN":20.5,"AON":30.81,"APA":57.31,"APC":39.97,"APD":55.34,"APH":29.69,"ARG":31.96,"ATI":54.63,"AVB":89.84,"AVP":24.09,"AVY":46.2,"AXP":47.53,"AZO":101.28,"BA":63.06,"BAC":44.61,"BAX":37.63,"BBBY":37.14,"BBT":32.5,"BBY":46.65,"BCR":71.32,"BDX":59.33,"BEN":30.69,"BF.B":34.08,"BHI":57.3,"BIIB":43.66,"BK":31.62,"BLK":120.25,"BLL":19.22,"BMS":25.35,"BMY":17.48,"BRCM":26.63,"BRK.B":63.28,"BSX":16.5,"BTU":30.28,"BWA":13.58,"BXP":73.63,"C":445.19,"CA":20.36,"CAG":17.63,"CAH":36.68,"CAM":22,"CAT":53.85,"CB":43.06,"CBG":24.69,"CBS":23.15,"CCE":12.35,"CCI":34.38,"CCL":35.07,"CELG":41.19,"CERN":11.66,"CF":16.02,"CHK":24.66,"CHRW":38.5,"CI":39.25,"CINF":33.59,"CL":25.63,"CLX":48.5,"CMA":47.27,"CMCSA":20.84,"CME":72.8,"CMG":51.04,"CMI":25.19,"CMS":10.87,"CNP":9.67,"CNX":26.8,"COF":69.17,"COG":5.51,"COH":31.31,"COL":46.88,"COP":32.77,"COST":44.16,"CPB":28.72,"CRM":8.88,"CSC":44.43,"CSCO":21.4,"CSX":8.89,"CTAS":34.91,"CTL":23.83,"CTSH":18.16,"CTXS":36.28,"CVC":11.49,"CVS":32.35,"CVX":46.84,"D":27.84,"DD":31.65,"DE":33.97,"DGX":56.77,"DHI":20.67,"DHR":33.38,"DIS":27.26,"DISCA":7.14,"DLTR":10.38,"DNB":65.96,"DNR":13.44,"DO":40.89,"DOV":33.42,"DOW":29.38,"DRI":32.78,"DTE":27.95,"DTV":19.34,"DUK":35.16,"DVA":28.94,"DVN":56.92,"EA":56.01,"EBAY":26.14,"ECL":38.88,"ED":31.78,"EFX":33.91,"EIX":32.71,"EL":17.98,"EMC":11.31,"EMN":21.72,"EMR":32.43,"EOG":29.14,"EQR":36.79,"EQT":30.93,"ESRX":20.99,"ESS":92.8,"ESV":35.33,"ETFC":246.2,"ETN":27.66,"ETR":56.08,"EW":23.35,"EXC":42.59,"EXPD":41.4,"EXPE":22.22,"F":7.24,"FAST":16.5,"FCX":19.94,"FDO":25.54,"FDX":102.8,"FE":37.9,"FFIV":25.82,"FIS":18.81,"FISV":23.6,"FITB":31.47,"FLIR":12.97,"FLR":35.46,"FLS":15.23,"FMC":14.61,"FOSL":21.23,"FOXA":15.76,"FTI":12.4,"FTR":6.28,"GAS":24.89,"GCI":40.82,"GD":59.12,"GE":26.09,"GGP":30.28,"GHC":629.93,"GILD":16.24,"GIS":21.08,"GLW":21.54,"GMCR":2.75,"GME":22.05,"GNW":33.85,"GOOGL":198.7,"GPC":32.79,"GPS":15.73,"GRMN":33.34,"GS":152.29,"GT":14.56,"GWW":60.7,"HAL":25.44,"HAR":79.19,"HAS":17.62,"HBAN":19.13,"HCBK":10.03,"HCN":24.92,"HCP":19.48,"HD":29.03,"HES":37.82,"HIG":71.83,"HOG":51.94,"HON":33.08,"HOT":50.53,"HP":20.53,"HPQ":32.86,"HRB":16.44,"HRL":15.53,"HRS":34.25,"HSP":37.55,"HST":18.83,"HSY":42.16,"HUM":65.43,"IBM":72.29,"ICE":71.52,"IFF":33.52,"INTC":15.21,"INTU":32.1,"IP":26.03,"IPG":9.04,"IR":26.8,"IRM":21.64,"ISRG":101.64,"ITW":36.84,"IVZ":17.4,"JBL":23.85,"JCI":20.2,"JEC":37.77,"JNJ":50,"JNPR":16.18,"JOY":31.23,"JPM":38.95,"JWN":36.64,"K":39.2,"KEY":30.76,"KIM":28.23,"KLAC":36.72,"KMB":48.35,"KMX":21.65,"KO":17.61,"KR":19.95,"KSS":61.63,"KSU":26.91,"L":36.36,"LB":16.83,"LEG":17.03,"LEN":41.15,"LH":67.69,"LLL":65.52,"LLTC":26.04,"LLY":39.16,"LM":88.76,"LMT":63.9,"LNC":54.19,"LOW":24.79,"LRCX":42.32,"LUK":25.09,"LUV":16.3,"M":36.91,"MAC":52.33,"MAR":33.61,"MAS":21.19,"MAT":14.07,"MCD":29.02,"MCHP":23.27,"MCK":50.61,"MCO":56.66,"MDLZ":17.76,"MDT":40.6,"MET":47.47,"MHFI":46.83,"MHK":72.89,"MKC":30.44,"MMC":22.26,"MMM":59.61,"MNST":17.48,"MO":12.19,"MON":42.08,"MOS":15.31,"MRK":30.33,"MRO":17.43,"MS":53.57,"MSFT":22.62,"MSI":91.85,"MTB":92.66,"MU":17.56,"MUR":33.43,"MWV":19.24,"MYL":20.3,"NBL":20.17,"NBR":29.2,"NDAQ":29.95,"NE":23.53,"NEE":33.81,"NEM":37.98,"NFLX":22.47,"NFX":36.84,"NI":14.6,"NKE":18.39,"NOC":48.98,"NOV":23.84,"NRG":22.77,"NSC":34.96,"NTAP":35.91,"NTRS":48.79,"NU":17.7,"NUE":37.06,"NVDA":19.81,"NWL":22.94,"OI":15.75,"OKE":12.24,"OMC":39.19,"ORCL":17.01,"ORLY":32.62,"OXY":37.35,"PAYX":26.56,"PBCT":13.68,"PBI":28.26,"PCAR":29.66,"PCG":30.36,"PCL":24.32,"PCLN":31.58,"PCP":61.02,"PDCO":31.07,"PEG":22.28,"PEP":52.02,"PETM":25.96,"PFE":20.06,"PFG":44.44,"PG":48.98,"PGR":17.68,"PH":45.03,"PHM":30.17,"PKI":17.21,"PLD":42.84,"PLL":27.3,"PNC":59.91,"PNR":24.41,"PNW":29.92,"POM":15.46,"PPG":54.04,"PPL":23.37,"PRGO":16.12,"PRU":61.39,"PSA":67.98,"PVH":41.51,"PWR":17.77,"PX":50.15,"PXD":36.6,"QCOM":33.41,"R":44.05,"RAI":19.11,"RDC":29.61,"REGN":16.93,"RF":29.76,"RHI":28.42,"RHT":25.07,"RIG":70.14,"RL":62.25,"ROK":46.1,"ROP":40.81,"ROST":11.92,"RRC":23.88,"RSG":21.14,"RTN":38.51,"SBUX":32.43,"SCG":27.72,"SCHW":14.89,"SEE":22.11,"SHW":47.3,"SIAL":34,"SJM":35.76,"SLB":50.46,"SNA":36.61,"SNDK":57.95,"SO":23.62,"SPG":66.43,"SPLS":21.27,"SRCL":34.19,"SRE":38.87,"STI":65.22,"STJ":34.47,"STT":57.02,"STX":18.93,"STZ":27.83,"SWK":39.96,"SWN":14.61,"SWY":23.31,"SYK":46.47,"SYMC":20.14,"SYY":26.07,"T":21.34,"TAP":28.47,"TE":10.25,"TEG":31.97,"TGT":47.4,"THC":34.04,"TIF":29.43,"TJX":12.77,"TMK":25.56,"TMO":39.29,"TROW":40.22,"TRV":37.88,"TSCO":11.48,"TSN":14.59,"TSO":24.69,"TSS":18.69,"TWX":36,"TXN":27.6,"TXT":39.19,"TYC":38.94,"UA":10.06,"UNH":48,"UNM":16.85,"UNP":18.28,"UPS":57.74,"URBN":18.43,"USB":26.65,"UTX":53.34,"VAR":53.7,"VFC":14.92,"VIAB":34.24,"VLO":38.45,"VMC":66.31,"VNO":79.82,"VRSN":18.67,"VRTX":33.25,"VTR":26.81,"VZ":22.09,"WAG":43.11,"WAT":44.9,"WDC":16.69,"WEC":16.78,"WFC":29.51,"WFM":27.44,"WHR":72.07,"WIN":6.44,"WLP":72.81,"WM":26.76,"WMB":14.71,"WMT":40.86,"WY":17.74,"WYNN":44.17,"X":54.77,"XEC":32.8,"XEL":14.55,"XL":53.3,"XLNX":18.51,"XOM":53.23,"XRAY":30.57,"XRX":13.58,"YHOO":25.64,"YUM":22.67,"ZION":71.57,"ZMH":67.05,"_row":"2006/9/20"}
{"A":30.47,"AA":24.08,"AAPL":10.14,"ABC":19.6,"ABT":18.48,"ACE":45.73,"ACN":24.99,"ACT":26.22,"ADBE":37.4,"ADI":23.97,"ADM":33.54,"ADP":34.07,"ADS":54.91,"ADSK":36.53,"AEE":34.43,"AEP":25.35,"AES":19.83,"AET":36.49,"AFL":37.43,"AGN":56.23,"AIG":1037.28,"AIV":27.95,"AIZ":45.91,"AKAM":46.16,"ALL":48.34,"ALTR":17.47,"ALXN":8.2,"AMAT":14.32,"AME":12.12,"AMGN":67.6,"AMP":40,"AMT":34.82,"AMZN":30.22,"AN":20.14,"AON":30.65,"APA":58.15,"APC":40.03,"APD":53.38,"APH":30.02,"ARG":31.56,"ATI":54.36,"AVB":88.55,"AVP":24.34,"AVY":46.08,"AXP":47.51,"AZO":100.18,"BA":63,"BAC":44.4,"BAX":37.38,"BBBY":38.41,"BBT":32.44,"BBY":45.79,"BCR":71.65,"BDX":59.19,"BEN":30.37,"BF.B":33.43,"BHI":58.35,"BIIB":43.66,"BK":31.48,"BLK":119.75,"BLL":18.98,"BMS":25.08,"BMY":17.35,"BRCM":26.11,"BRK.B":62.78,"BSX":16.36,"BTU":31.33,"BWA":13.08,"BXP":72.86,"C":443.85,"CA":20.22,"CAG":17.95,"CAH":35.78,"CAM":22.38,"CAT":52.76,"CB":42.78,"CBG":25.24,"CBS":22.89,"CCE":12.32,"CCI":34.31,"CCL":36.01,"CELG":41.31,"CERN":11.6,"CF":15.98,"CHK":24.8,"CHRW":37.89,"CI":38.96,"CINF":33.24,"CL":25.59,"CLX":49.57,"CMA":46.71,"CMCSA":20.93,"CME":73.43,"CMG":53.21,"CMI":24.93,"CMS":10.89,"CNP":9.64,"CNX":27.98,"COF":68.83,"COG":5.6,"COH":30.75,"COL":46.81,"COP":33.32,"COST":42.79,"CPB":28.45,"CRM":9.2,"CSC":43.53,"CSCO":21.16,"CSX":8.67,"CTAS":35.5,"CTL":24.05,"CTSH":18.34,"CTXS":35.97,"CVC":11.48,"CVS":29.64,"CVX":47.74,"D":28,"DD":31.35,"DE":33.68,"DGX":56.71,"DHI":20.22,"DHR":33.04,"DIS":26.98,"DISCA":7.15,"DLTR":10.12,"DNB":65.8,"DNR":13.67,"DO":42.48,"DOV":32.93,"DOW":28.91,"DRI":33.77,"DTE":27.88,"DTV":18.91,"DUK":35.21,"DVA":28.55,"DVN":57.51,"EA":56.06,"EBAY":26.08,"ECL":38.64,"ED":31.66,"EFX":33.52,"EIX":32.58,"EL":18.08,"EMC":11.29,"EMN":21.45,"EMR":32.08,"EOG":29.86,"EQR":36.07,"EQT":31.22,"ESRX":20.26,"ESS":91.32,"ESV":36.21,"ETFC":244,"ETN":27,"ETR":56.03,"EW":23.25,"EXC":42.32,"EXPD":40.3,"EXPE":22.1,"F":7.25,"FAST":16.39,"FCX":20.29,"FDO":24.57,"FDX":101.34,"FE":37.61,"FFIV":26.26,"FIS":18.77,"FISV":23.42,"FITB":31.11,"FLIR":12.94,"FLR":35.07,"FLS":15,"FMC":14.53,"FOSL":20.99,"FOXA":15.67,"FTI":12.41,"FTR":6.39,"GAS":24.82,"GCI":40.69,"GD":59.22,"GE":25.84,"GGP":29.92,"GHC":621.39,"GILD":16.06,"GIS":21.76,"GLW":20.86,"GMCR":2.72,"GME":22.26,"GNW":33.35,"GOOGL":203.63,"GPC":32.7,"GPS":15.57,"GRMN":33.49,"GS":152.79,"GT":14.1,"GWW":59.79,"HAL":25.68,"HAR":78.19,"HAS":17.54,"HBAN":18.96,"HCBK":9.96,"HCN":24.62,"HCP":19.23,"HD":28.61,"HES":38.49,"HIG":70.79,"HOG":52.54,"HON":33.2,"HOT":49.81,"HP":21.04,"HPQ":31.15,"HRB":16.14,"HRL":15.57,"HRS":34.67,"HSP":39.2,"HST":18.62,"HSY":42,"HUM":65.02,"IBM":70.73,"ICE":75.89,"IFF":33.18,"INTC":14.98,"INTU":31.46,"IP":25.74,"IPG":8.86,"IR":26.06,"IRM":21.79,"ISRG":103.39,"ITW":36.17,"IVZ":17.48,"JBL":23.71,"JCI":19.59,"JEC":36.63,"JNJ":50.03,"JNPR":16.51,"JOY":29.61,"JPM":38.61,"JWN":35.84,"K":39.39,"KEY":30.46,"KIM":27.57,"KLAC":35.99,"KMB":48.24,"KMX":20.69,"KO":17.51,"KR":19.71,"KSS":60.43,"KSU":26.56,"L":36.25,"LB":16.55,"LEG":16.71,"LEN":40.75,"LH":67,"LLL":65.88,"LLTC":25.53,"LLY":39.32,"LM":87.94,"LMT":63.64,"LNC":54.36,"LOW":24.84,"LRCX":40.92,"LUK":24.61,"LUV":15.93,"M":35.39,"MAC":51.65,"MAR":33.56,"MAS":20.54,"MAT":14.04,"MCD":29.45,"MCHP":22.62,"MCK":49.69,"MCO":56.84,"MDLZ":17.7,"MDT":40.34,"MET":47.54,"MHFI":47.26,"MHK":72.99,"MKC":30.45,"MMC":22.09,"MMM":59.36,"MNST":17.54,"MO":12.09,"MON":42.01,"MOS":15.28,"MRK":30.33,"MRO":17.67,"MS":53.05,"MSFT":22.39,"MSI":91.41,"MTB":91.68,"MU":17.74,"MUR":33.4,"MWV":18.98,"MYL":19.91,"NBL":20.28,"NBR":29.38,"NDAQ":29.67,"NE":24.15,"NEE":33.9,"NEM":38.54,"NFLX":22.93,"NFX":37.74,"NI":14.44,"NKE":18.36,"NOC":48.78,"NOV":24.05,"NRG":22.77,"NSC":34.18,"NTAP":35.54,"NTRS":48.57,"NU":17.67,"NUE":36.25,"NVDA":19.65,"NWL":23.27,"OI":15.62,"OKE":12.21,"OMC":39.25,"ORCL":17.15,"ORLY":32.57,"OXY":38.29,"PAYX":26.43,"PBCT":13.35,"PBI":28.08,"PCAR":29.5,"PCG":30.17,"PCL":24.08,"PCLN":33.65,"PCP":60.97,"PDCO":31.09,"PEG":22.05,"PEP":51.61,"PETM":25.86,"PFE":19.88,"PFG":44.32,"PG":49.06,"PGR":17.65,"PH":44.23,"PHM":29.73,"PKI":17.33,"PLD":42.06,"PLL":27.1,"PNC":59.61,"PNR":23.91,"PNW":29.88,"POM":15.34,"PPG":53.36,"PPL":23.25,"PRGO":15.97,"PRU":61.12,"PSA":67.32,"PVH":40.47,"PWR":17.48,"PX":49.85,"PXD":37.22,"QCOM":33.74,"R":42.9,"RAI":19.24,"RDC":29.8,"REGN":16.2,"RF":29.56,"RHI":28.01,"RHT":24.93,"RIG":72.4,"RL":61.37,"ROK":45.54,"ROP":40.72,"ROST":11.7,"RRC":23.9,"RSG":21.13,"RTN":37.95,"SBUX":31.8,"SCG":27.47,"SCHW":14.74,"SEE":22.14,"SHW":46.91,"SIAL":33.69,"SJM":35.76,"SLB":51.73,"SNA":36.03,"SNDK":56.76,"SO":23.68,"SPG":65.68,"SPLS":20.95,"SRCL":34.3,"SRE":38.75,"STI":64.93,"STJ":34.22,"STT":56.37,"STX":18.79,"STZ":27.65,"SWK":39.41,"SWN":14.98,"SWY":22.55,"SYK":46.22,"SYMC":20.3,"SYY":25.62,"T":21.48,"TAP":27.91,"TE":10.23,"TEG":31.68,"TGT":46.86,"THC":33.08,"TIF":28.77,"TJX":12.61,"TMK":25.34,"TMO":39.28,"TROW":40.08,"TRV":37.61,"TSCO":11.4,"TSN":14.56,"TSO":25.3,"TSS":18.31,"TWX":35.76,"TXN":26.85,"TXT":38.86,"TYC":39.06,"UA":10.23,"UNH":46.84,"UNM":16.75,"UNP":17.98,"UPS":56.47,"URBN":18.43,"USB":26.64,"UTX":52.5,"VAR":53.99,"VFC":14.93,"VIAB":34.08,"VLO":39.1,"VMC":65.58,"VNO":79.32,"VRSN":18.14,"VRTX":32.83,"VTR":26.76,"VZ":22.23,"WAG":39.95,"WAT":44.21,"WDC":16.99,"WEC":16.71,"WFC":29.35,"WFM":27.44,"WHR":71.26,"WIN":6.4,"WLP":72.09,"WM":26.53,"WMB":15.01,"WMT":40.52,"WY":17.58,"WYNN":43.43,"X":53.28,"XEC":33.2,"XEL":14.52,"XL":53.38,"XLNX":18.73,"XOM":53.78,"XRAY":30.79,"XRX":13.54,"YHOO":25.34,"YUM":22.55,"ZION":71.36,"ZMH":66.82,"_row":"2006/9/21"}
{"A":29.92,"AA":23.92,"AAPL":9.92,"ABC":19.69,"ABT":18.37,"ACE":45.48,"ACN":25.17,"ACT":25.91,"ADBE":37.06,"ADI":23.66,"ADM":32.92,"ADP":33.82,"ADS":54.65,"ADSK":36.09,"AEE":34.33,"AEP":25.32,"AES":19.6,"AET":36.19,"AFL":37.32,"AGN":55.15,"AIG":1031.88,"AIV":28.07,"AIZ":46.26,"AKAM":46.19,"ALL":48.35,"ALTR":17.11,"ALXN":8.15,"AMAT":14.23,"AME":12.11,"AMGN":66.55,"AMP":39.64,"AMT":34.79,"AMZN":30.84,"AN":20.17,"AON":30.58,"APA":57.11,"APC":39.63,"APD":53.78,"APH":29.63,"ARG":31.27,"ATI":53.11,"AVB":89.08,"AVP":24.29,"AVY":46.07,"AXP":47.4,"AZO":100.66,"BA":63.94,"BAC":44.56,"BAX":37.72,"BBBY":38.4,"BBT":32.46,"BBY":46.22,"BCR":70.79,"BDX":59.18,"BEN":30.06,"BF.B":33.45,"BHI":57.72,"BIIB":44.23,"BK":31.28,"BLK":119.7,"BLL":18.82,"BMS":24.83,"BMY":17.6,"BRCM":26.29,"BRK.B":62.39,"BSX":14.85,"BTU":30.32,"BWA":12.9,"BXP":73.49,"C":441.62,"CA":20.02,"CAG":17.81,"CAH":35.7,"CAM":22.45,"CAT":51.31,"CB":42.77,"CBG":24.7,"CBS":22.88,"CCE":12.18,"CCI":34.08,"CCL":35.97,"CELG":42,"CERN":11.41,"CF":15.76,"CHK":24.68,"CHRW":37.1,"CI":38.69,"CINF":33.22,"CL":25.52,"CLX":49.57,"CMA":46.71,"CMCSA":20.88,"CME":73.05,"CMG":52.12,"CMI":24.67,"CMS":10.88,"CNP":9.64,"CNX":27.55,"COF":69.2,"COG":5.5,"COH":30.43,"COL":46.55,"COP":33.22,"COST":42.47,"CPB":28.55,"CRM":9.04,"CSC":43.48,"CSCO":21.04,"CSX":8.68,"CTAS":35.09,"CTL":23.98,"CTSH":18.16,"CTXS":35.62,"CVC":11.28,"CVS":30.15,"CVX":47.66,"D":27.73,"DD":31.41,"DE":33.13,"DGX":56.88,"DHI":20.6,"DHR":32.98,"DIS":26.43,"DISCA":7.13,"DLTR":10.08,"DNB":65.78,"DNR":13.79,"DO":41.79,"DOV":32.58,"DOW":29.09,"DRI":33.48,"DTE":27.76,"DTV":18.99,"DUK":35.15,"DVA":28.49,"DVN":55.95,"EA":56.92,"EBAY":26.11,"ECL":38.73,"ED":31.57,"EFX":33.18,"EIX":32.49,"EL":17.93,"EMC":11.03,"EMN":21.3,"EMR":31.96,"EOG":29.72,"EQR":36.36,"EQT":30.74,"ESRX":19.91,"ESS":91.72,"ESV":35.49,"ETFC":242,"ETN":26.77,"ETR":55.53,"EW":23.13,"EXC":42.64,"EXPD":39.64,"EXPE":22.01,"F":7.48,"FAST":16.28,"FCX":19.97,"FDO":24.52,"FDX":101.36,"FE":37.62,"FFIV":25.6,"FIS":18.59,"FISV":23.23,"FITB":31.42,"FLIR":12.75,"FLR":34.76,"FLS":14.71,"FMC":14.45,"FOSL":20.82,"FOXA":15.58,"FTI":12.29,"FTR":6.39,"GAS":24.82,"GCI":40.05,"GD":58.48,"GE":25.81,"GGP":30.17,"GHC":606.58,"GILD":16.19,"GIS":21.96,"GLW":21.11,"GMCR":2.72,"GME":21.48,"GNW":33.28,"GOOGL":202.09,"GPC":32.58,"GPS":15.77,"GRMN":32.91,"GS":153.13,"GT":14.23,"GWW":59.54,"HAL":25.78,"HAR":77.42,"HAS":17.45,"HBAN":18.88,"HCBK":9.89,"HCN":24.76,"HCP":19.48,"HD":28.7,"HES":38.27,"HIG":70.25,"HOG":52.08,"HON":32.95,"HOT":48.27,"HP":20.47,"HPQ":31.37,"HRB":16.19,"HRL":15.47,"HRS":34.07,"HSP":38.72,"HST":18.64,"HSY":41.96,"HUM":63.03,"IBM":70.38,"ICE":72.74,"IFF":33.14,"INTC":14.88,"INTU":31.3,"IP":26.05,"IPG":8.85,"IR":25.89,"IRM":21.93,"ISRG":102.36,"ITW":36.26,"IVZ":17.38,"JBL":23.81,"JCI":19.37,"JEC":36.06,"JNJ":49.82,"JNPR":16.1,"JOY":29.76,"JPM":38.62,"JWN":35.87,"K":39.53,"KEY":30.45,"KIM":28,"KLAC":36.07,"KMB":48.24,"KMX":20.92,"KO":17.42,"KR":20.07,"KSS":60.12,"KSU":25.85,"L":36.05,"LB":16.9,"LEG":16.77,"LEN":41.25,"LH":66.84,"LLL":65.83,"LLTC":25.42,"LLY":39.29,"LM":88.12,"LMT":63.9,"LNC":54.64,"LOW":24.8,"LRCX":41.14,"LUK":24.57,"LUV":15.96,"M":35.43,"MAC":51.96,"MAR":33,"MAS":20.95,"MAT":13.98,"MCD":29.35,"MCHP":22.35,"MCK":49.2,"MCO":56.55,"MDLZ":17.85,"MDT":39.81,"MET":47.83,"MHFI":46.78,"MHK":73.54,"MKC":30.36,"MMC":22.44,"MMM":59.32,"MNST":16.75,"MO":12.15,"MON":42.12,"MOS":15.26,"MRK":30.4,"MRO":17.55,"MS":53.15,"MSFT":22.19,"MSI":90.21,"MTB":91.63,"MU":17.46,"MUR":33.25,"MWV":18.93,"MYL":19.8,"NBL":19.92,"NBR":28.47,"NDAQ":30.12,"NE":23.8,"NEE":33.84,"NEM":38.5,"NFLX":23.01,"NFX":37.06,"NI":14.45,"NKE":19.23,"NOC":48.63,"NOV":23.56,"NRG":22.72,"NSC":34.35,"NTAP":35.27,"NTRS":48.26,"NU":17.68,"NUE":35.72,"NVDA":19.06,"NWL":23.21,"OI":15.64,"OKE":12.27,"OMC":38.73,"ORCL":16.64,"ORLY":32.39,"OXY":38.07,"PAYX":26.19,"PBCT":13.31,"PBI":27.92,"PCAR":29.56,"PCG":30.57,"PCL":24.11,"PCLN":35.34,"PCP":60.36,"PDCO":30.9,"PEG":22.12,"PEP":51.35,"PETM":25.82,"PFE":19.85,"PFG":44.44,"PG":49.12,"PGR":17.72,"PH":44.48,"PHM":30.18,"PKI":17.21,"PLD":41.92,"PLL":26.71,"PNC":59.74,"PNR":24.19,"PNW":29.92,"POM":15.47,"PPG":52.97,"PPL":23.03,"PRGO":15.88,"PRU":61.6,"PSA":67.57,"PVH":39.76,"PWR":17.47,"PX":50.18,"PXD":37.03,"QCOM":33.19,"R":42.74,"RAI":19.32,"RDC":29.46,"REGN":15.52,"RF":29.42,"RHI":27.58,"RHT":25.03,"RIG":71.17,"RL":60.48,"ROK":45.1,"ROP":40.52,"ROST":11.69,"RRC":23.48,"RSG":21.14,"RTN":38.1,"SBUX":31.8,"SCG":27.46,"SCHW":14.77,"SEE":22.17,"SHW":46.31,"SIAL":33.61,"SJM":35.82,"SLB":51.37,"SNA":35.78,"SNDK":54.48,"SO":23.51,"SPG":66.14,"SPLS":20.83,"SRCL":34,"SRE":38.63,"STI":64.84,"STJ":33.27,"STT":56.2,"STX":18.54,"STZ":27.59,"SWK":39.35,"SWN":14.41,"SWY":22.84,"SYK":46,"SYMC":20.26,"SYY":25.67,"T":21.9,"TAP":28.04,"TE":10.32,"TEG":31.47,"TGT":47.24,"THC":32.68,"TIF":28.63,"TJX":12.62,"TMK":25.44,"TMO":38.63,"TROW":39.67,"TRV":37.58,"TSCO":11.25,"TSN":14.62,"TSO":24.82,"TSS":18.28,"TWX":36.25,"TXN":27.31,"TXT":37.94,"TYC":38.98,"UA":10.31,"UNH":45.61,"UNM":16.74,"UNP":18.02,"UPS":56.37,"URBN":18.01,"USB":26.64,"UTX":52,"VAR":53.04,"VFC":14.85,"VIAB":34.11,"VLO":38.29,"VMC":65.9,"VNO":79.72,"VRSN":17.76,"VRTX":31.7,"VTR":26.8,"VZ":22.35,"WAG":40.48,"WAT":43.99,"WDC":16.59,"WEC":16.76,"WFC":29.27,"WFM":27.11,"WHR":71.85,"WIN":6.36,"WLP":71.86,"WM":26.53,"WMB":14.92,"WMT":40.38,"WY":17.45,"WYNN":42.5,"X":51.99,"XEC":32.45,"XEL":14.67,"XL":53.05,"XLNX":18.63,"XOM":53.89,"XRAY":30.47,"XRX":13.41,"YHOO":25.52,"YUM":22.52,"ZION":70.9,"ZMH":66.26,"_row":"2006/9/22"}
{"A":30.3,"AA":23.75,"AAPL":10.29,"ABC":19.88,"ABT":18.39,"ACE":46.03,"ACN":25.52,"ACT":25.96,"ADBE":38.19,"ADI":24.01,"ADM":32.19,"ADP":34.44,"ADS":55.11,"ADSK":36.64,"AEE":34.53,"AEP":25.66,"AES":20.08,"AET":37.21,"AFL":37.43,"AGN":56.18,"AIG":1046.95,"AIV":27.88,"AIZ":46.05,"AKAM":48.99,"ALL":49.26,"ALTR":17.57,"ALXN":8.35,"AMAT":14.66,"AME":12.19,"AMGN":66.86,"AMP":39.82,"AMT":35.06,"AMZN":31.79,"AN":20.6,"AON":30.69,"APA":56.95,"APC":40.14,"APD":54.91,"APH":29.98,"ARG":31.55,"ATI":51.57,"AVB":88.23,"AVP":24.1,"AVY":46.82,"AXP":48.12,"AZO":103.44,"BA":64.32,"BAC":45.02,"BAX":37.69,"BBBY":38.93,"BBT":32.78,"BBY":47.24,"BCR":70.81,"BDX":59.49,"BEN":30.64,"BF.B":33.98,"BHI":58.52,"BIIB":44.71,"BK":31.58,"BLK":121.77,"BLL":18.87,"BMS":25.65,"BMY":17.6,"BRCM":28.66,"BRK.B":62.46,"BSX":14.95,"BTU":30.54,"BWA":13.4,"BXP":73.56,"C":446.8,"CA":20.37,"CAG":18.19,"CAH":35.65,"CAM":22.27,"CAT":52.59,"CB":43.25,"CBG":25.17,"CBS":23.22,"CCE":12.4,"CCI":34.61,"CCL":37.07,"CELG":41.79,"CERN":11.5,"CF":15.71,"CHK":24.56,"CHRW":37.32,"CI":39.25,"CINF":33.55,"CL":25.78,"CLX":49.65,"CMA":47.11,"CMCSA":21.76,"CME":74.25,"CMG":53.16,"CMI":25.17,"CMS":10.96,"CNP":9.88,"CNX":27.66,"COF":69.77,"COG":5.5,"COH":31.12,"COL":47.29,"COP":32.81,"COST":43.63,"CPB":28.81,"CRM":9.38,"CSC":43.7,"CSCO":21.36,"CSX":8.7,"CTAS":35.41,"CTL":24.27,"CTSH":18.67,"CTXS":36.52,"CVC":11.43,"CVS":28.39,"CVX":47.84,"D":28.06,"DD":31.92,"DE":33.67,"DGX":56.77,"DHI":21.38,"DHR":33.4,"DIS":26.5,"DISCA":7.15,"DLTR":10.26,"DNB":65.29,"DNR":13.56,"DO":42.17,"DOV":32.97,"DOW":29.52,"DRI":34.04,"DTE":28.12,"DTV":19.31,"DUK":35.52,"DVA":28.74,"DVN":55.74,"EA":57.25,"EBAY":26.22,"ECL":38.8,"ED":31.82,"EFX":33.59,"EIX":33.24,"EL":18.05,"EMC":11.28,"EMN":21.55,"EMR":32.2,"EOG":30.25,"EQR":36.37,"EQT":30.61,"ESRX":19.25,"ESS":91.11,"ESV":35.16,"ETFC":245,"ETN":26.95,"ETR":56.28,"EW":23.25,"EXC":43.41,"EXPD":40.24,"EXPE":22.4,"F":7.62,"FAST":16.8,"FCX":20.22,"FDO":25.34,"FDX":100.73,"FE":38.32,"FFIV":26.26,"FIS":18.66,"FISV":23.67,"FITB":31.72,"FLIR":12.93,"FLR":35.19,"FLS":15.13,"FMC":14.44,"FOSL":21.17,"FOXA":15.83,"FTI":12.17,"FTR":6.47,"GAS":25.04,"GCI":41.12,"GD":58.91,"GE":26.18,"GGP":30.14,"GHC":613.28,"GILD":16.54,"GIS":21.89,"GLW":21.02,"GMCR":2.67,"GME":21.87,"GNW":33.61,"GOOGL":202.19,"GPC":32.9,"GPS":15.84,"GRMN":33.81,"GS":154.2,"GT":14.35,"GWW":59.91,"HAL":25.56,"HAR":77.96,"HAS":17.63,"HBAN":19.07,"HCBK":9.95,"HCN":24.81,"HCP":19.52,"HD":29.19,"HES":37.95,"HIG":72,"HOG":53.97,"HON":33.34,"HOT":48.27,"HP":20.8,"HPQ":31.91,"HRB":16.31,"HRL":15.63,"HRS":35.46,"HSP":37.96,"HST":18.83,"HSY":42.24,"HUM":64.36,"IBM":71.06,"ICE":68.57,"IFF":33.3,"INTC":15.15,"INTU":31.61,"IP":26.15,"IPG":9.05,"IR":26.2,"IRM":22.06,"ISRG":104.28,"ITW":36.66,"IVZ":17.9,"JBL":24.78,"JCI":19.66,"JEC":36.42,"JNJ":50,"JNPR":16.79,"JOY":29.43,"JPM":38.69,"JWN":36.77,"K":39.78,"KEY":30.81,"KIM":28.57,"KLAC":37.22,"KMB":48.41,"KMX":21.02,"KO":17.59,"KR":20.22,"KSS":60.95,"KSU":26.26,"L":35.86,"LB":17.15,"LEG":16.92,"LEN":42.22,"LH":66.32,"LLL":66.64,"LLTC":25.46,"LLY":39.75,"LM":88.07,"LMT":65.48,"LNC":55.1,"LOW":25.25,"LRCX":44.8,"LUK":24.45,"LUV":16.13,"M":35.7,"MAC":51.83,"MAR":33.32,"MAS":21.11,"MAT":14.04,"MCD":29.84,"MCHP":22.79,"MCK":49.6,"MCO":57.05,"MDLZ":18.39,"MDT":39.7,"MET":48.39,"MHFI":47.69,"MHK":73.68,"MKC":30.63,"MMC":22.5,"MMM":59.83,"MNST":17.68,"MO":11.38,"MON":41.94,"MOS":14.8,"MRK":30.34,"MRO":17.58,"MS":53.74,"MSFT":22.43,"MSI":91.92,"MTB":92.61,"MU":17.88,"MUR":32.92,"MWV":19.52,"MYL":19.82,"NBL":20.07,"NBR":28.54,"NDAQ":29.53,"NE":24.22,"NEE":34.23,"NEM":37.88,"NFLX":23.1,"NFX":36.73,"NI":14.61,"NKE":19.26,"NOC":48.89,"NOV":23.74,"NRG":22.48,"NSC":34.58,"NTAP":36.16,"NTRS":48.84,"NU":17.88,"NUE":35.87,"NVDA":19.75,"NWL":23.53,"OI":15.51,"OKE":12.52,"OMC":39.42,"ORCL":17.04,"ORLY":32.88,"OXY":38.27,"PAYX":26.84,"PBCT":13.15,"PBI":28.19,"PCAR":29.95,"PCG":31.02,"PCL":24.09,"PCLN":36.13,"PCP":61.03,"PDCO":31.61,"PEG":22.27,"PEP":51.98,"PETM":26.26,"PFE":19.98,"PFG":45.08,"PG":49.5,"PGR":17.97,"PH":44.36,"PHM":31.48,"PKI":17.49,"PLD":41.25,"PLL":26.81,"PNC":60.06,"PNR":24.7,"PNW":30.33,"POM":15.56,"PPG":53.52,"PPL":23.41,"PRGO":15.95,"PRU":62.37,"PSA":67.23,"PVH":40.98,"PWR":17.53,"PX":49.93,"PXD":37.01,"QCOM":33.9,"R":43.34,"RAI":18.61,"RDC":29.79,"REGN":15.52,"RF":29.61,"RHI":27.75,"RHT":26.07,"RIG":71.84,"RL":61.56,"ROK":45.65,"ROP":41.61,"ROST":11.86,"RRC":23.35,"RSG":21.31,"RTN":38.5,"SBUX":32.21,"SCG":27.85,"SCHW":15.06,"SEE":22.51,"SHW":47.56,"SIAL":34.09,"SJM":36.07,"SLB":51.32,"SNA":36.4,"SNDK":53.95,"SO":23.8,"SPG":65.95,"SPLS":21.7,"SRCL":34.02,"SRE":39.57,"STI":65.61,"STJ":32.84,"STT":56.54,"STX":18.6,"STZ":27.63,"SWK":39.8,"SWN":14.48,"SWY":23.17,"SYK":45.94,"SYMC":20.16,"SYY":25.75,"T":22.29,"TAP":28.55,"TE":10.46,"TEG":31.8,"TGT":48.14,"THC":32.8,"TIF":29.58,"TJX":12.79,"TMK":25.65,"TMO":39.08,"TROW":39.98,"TRV":38.22,"TSCO":11.7,"TSN":14.79,"TSO":24.69,"TSS":18.28,"TWX":37.07,"TXN":27.94,"TXT":38.28,"TYC":39.32,"UA":10.23,"UNH":45.47,"UNM":16.91,"UNP":18.24,"UPS":57.11,"URBN":18.36,"USB":26.74,"UTX":52.78,"VAR":53.81,"VFC":14.85,"VIAB":34.61,"VLO":38.25,"VMC":66.09,"VNO":79.37,"VRSN":17.96,"VRTX":31.65,"VTR":26.5,"VZ":22.59,"WAG":38.38,"WAT":44.2,"WDC":16.46,"WEC":17.04,"WFC":29.57,"WFM":27.52,"WHR":69.63,"WIN":6.47,"WLP":72.66,"WM":26.83,"WMB":14.8,"WMT":40.82,"WY":17.89,"WYNN":42.07,"X":51.27,"XEC":32.89,"XEL":14.76,"XL":54.38,"XLNX":19.13,"XOM":54.01,"XRAY":30.67,"XRX":13.59,"YHOO":25.29,"YUM":22.64,"ZION":72.34,"ZMH":66.41,"_row":"2006/9/25"}
{"A":30.34,"AA":24.08,"AAPL":10.54,"ABC":19.7,"ABT":18.43,"ACE":46.77,"ACN":25.28,"ACT":25.93,"ADBE":37.67,"ADI":23.9,"ADM":33.15,"ADP":34.72,"ADS":55.34,"ADSK":34.75,"AEE":34.46,"AEP":25.72,"AES":20.15,"AET":37.06,"AFL":37.56,"AGN":55.19,"AIG":1054.57,"AIV":27.9,"AIZ":46.55,"AKAM":49.34,"ALL":49.79,"ALTR":17.3,"ALXN":8.36,"AMAT":14.84,"AME":12.39,"AMGN":66.42,"AMP":40.23,"AMT":34.83,"AMZN":32.5,"AN":20.72,"AON":30.55,"APA":58.78,"APC":40.84,"APD":56.18,"APH":30.65,"ARG":32.15,"ATI":55.29,"AVB":87.52,"AVP":24.68,"AVY":46.83,"AXP":49.02,"AZO":104.15,"BA":65.39,"BAC":45.45,"BAX":37.58,"BBBY":39.21,"BBT":32.7,"BBY":46.96,"BCR":70.78,"BDX":59.16,"BEN":30.49,"BF.B":34.02,"BHI":59.7,"BIIB":44.68,"BK":31.66,"BLK":123.46,"BLL":19.28,"BMS":25.94,"BMY":17.62,"BRCM":28.19,"BRK.B":63.08,"BSX":14.8,"BTU":31.45,"BWA":13.63,"BXP":73.13,"C":448.14,"CA":20.46,"CAG":18.4,"CAH":35.44,"CAM":23.06,"CAT":53.87,"CB":43.64,"CBG":25,"CBS":23.31,"CCE":12.43,"CCI":34.77,"CCL":37.28,"CELG":42.07,"CERN":11.48,"CF":16.01,"CHK":24.86,"CHRW":38.37,"CI":38.83,"CINF":33.64,"CL":25.84,"CLX":49.91,"CMA":46.92,"CMCSA":21.57,"CME":74.46,"CMG":52.38,"CMI":26.13,"CMS":10.88,"CNP":9.86,"CNX":28.75,"COF":69.84,"COG":5.64,"COH":31.34,"COL":47.52,"COP":33.46,"COST":43.95,"CPB":28.59,"CRM":9.6,"CSC":43.99,"CSCO":21.61,"CSX":9.13,"CTAS":35.74,"CTL":24.17,"CTSH":18.66,"CTXS":36.35,"CVC":11.35,"CVS":28.89,"CVX":48.93,"D":28.14,"DD":32.07,"DE":35.34,"DGX":57.38,"DHI":21.79,"DHR":33.32,"DIS":27.3,"DISCA":7.17,"DLTR":10.42,"DNB":65.37,"DNR":13.8,"DO":42.91,"DOV":33.25,"DOW":29.98,"DRI":34.05,"DTE":28.11,"DTV":19.68,"DUK":35.46,"DVA":29.19,"DVN":56.21,"EA":57.14,"EBAY":27.67,"ECL":39.05,"ED":31.87,"EFX":33.46,"EIX":33.36,"EL":18.28,"EMC":11.57,"EMN":21.76,"EMR":32.5,"EOG":30.68,"EQR":36.12,"EQT":30.9,"ESRX":19.43,"ESS":91.33,"ESV":35.63,"ETFC":245.4,"ETN":27.54,"ETR":56.27,"EW":23.35,"EXC":43.58,"EXPD":40.63,"EXPE":22.07,"F":7.86,"FAST":16.82,"FCX":21.03,"FDO":25.47,"FDX":104.75,"FE":38.17,"FFIV":27.27,"FIS":18.95,"FISV":23.99,"FITB":32.09,"FLIR":12.92,"FLR":36.01,"FLS":15.34,"FMC":14.85,"FOSL":22.1,"FOXA":16.22,"FTI":12.42,"FTR":6.59,"GAS":25.32,"GCI":41.76,"GD":59.68,"GE":26.59,"GGP":30.13,"GHC":618.82,"GILD":16.69,"GIS":22.11,"GLW":21.51,"GMCR":2.7,"GME":21.99,"GNW":33.51,"GOOGL":203.64,"GPC":33.05,"GPS":15.87,"GRMN":34.02,"GS":154.19,"GT":14.64,"GWW":59.2,"HAL":25.97,"HAR":78.25,"HAS":17.74,"HBAN":19.01,"HCBK":10.05,"HCN":24.95,"HCP":19.62,"HD":29.23,"HES":38.86,"HIG":72.64,"HOG":54.98,"HON":33.12,"HOT":47.48,"HP":20.9,"HPQ":31.9,"HRB":16.54,"HRL":15.52,"HRS":35.93,"HSP":37.5,"HST":18.86,"HSY":42.83,"HUM":63.82,"IBM":71.5,"ICE":69.11,"IFF":33.79,"INTC":15.58,"INTU":31.33,"IP":26.37,"IPG":9.19,"IR":26.44,"IRM":22.23,"ISRG":104.54,"ITW":37.32,"IVZ":18.31,"JBL":23.96,"JCI":20.16,"JEC":37.01,"JNJ":50.38,"JNPR":17.08,"JOY":31.74,"JPM":38.68,"JWN":36.39,"K":39.77,"KEY":30.7,"KIM":28.72,"KLAC":37.49,"KMB":48.52,"KMX":21.08,"KO":17.68,"KR":20.29,"KSS":59.9,"KSU":26.51,"L":36.04,"LB":17.38,"LEG":17.23,"LEN":42.28,"LH":67.02,"LLL":66.57,"LLTC":25.35,"LLY":39.94,"LM":89.46,"LMT":65.9,"LNC":55.41,"LOW":25.26,"LRCX":45.5,"LUK":24.44,"LUV":16.38,"M":35.99,"MAC":51.96,"MAR":33.16,"MAS":21.49,"MAT":14.22,"MCD":30,"MCHP":23.18,"MCK":49.27,"MCO":57.09,"MDLZ":18.6,"MDT":39.53,"MET":48.26,"MHFI":48.04,"MHK":74.89,"MKC":30.69,"MMC":22.62,"MMM":60.69,"MNST":17.27,"MO":11.18,"MON":42.69,"MOS":15.44,"MRK":30.2,"MRO":18.23,"MS":54.25,"MSFT":22.64,"MSI":90.87,"MTB":92.56,"MU":17.73,"MUR":33.42,"MWV":19.47,"MYL":19.74,"NBL":20.72,"NBR":29.33,"NDAQ":30.18,"NE":24.56,"NEE":34.21,"NEM":38.7,"NFLX":22.98,"NFX":37.15,"NI":14.61,"NKE":19.68,"NOC":48.85,"NOV":24.15,"NRG":21.61,"NSC":35.48,"NTAP":36.28,"NTRS":49.03,"NU":17.82,"NUE":37.62,"NVDA":19.33,"NWL":23.57,"OI":15.5,"OKE":12.46,"OMC":39.86,"ORCL":17.25,"ORLY":33.6,"OXY":39.26,"PAYX":27.41,"PBCT":13.28,"PBI":28.23,"PCAR":30.83,"PCG":30.82,"PCL":24.17,"PCLN":36.55,"PCP":61.54,"PDCO":31.8,"PEG":22.4,"PEP":52.27,"PETM":26.33,"PFE":20.01,"PFG":44.92,"PG":49.65,"PGR":18.1,"PH":44.97,"PHM":32.03,"PKI":17.31,"PLD":41.12,"PLL":27.31,"PNC":59.76,"PNR":22.19,"PNW":30.13,"POM":15.53,"PPG":54.3,"PPL":23.32,"PRGO":15.94,"PRU":61.75,"PSA":66.71,"PVH":41.44,"PWR":17.3,"PX":51.03,"PXD":37.97,"QCOM":33.69,"R":44.27,"RAI":18.69,"RDC":30.29,"REGN":15.34,"RF":30.05,"RHI":27.92,"RHT":26.32,"RIG":72.98,"RL":62.11,"ROK":46.69,"ROP":42.14,"ROST":11.92,"RRC":23.89,"RSG":21.34,"RTN":38.59,"SBUX":32.04,"SCG":27.94,"SCHW":15.16,"SEE":22.8,"SHW":48.06,"SIAL":34.47,"SJM":36.18,"SLB":52.32,"SNA":36.65,"SNDK":53.18,"SO":23.72,"SPG":65.69,"SPLS":21.46,"SRCL":34.09,"SRE":39.61,"STI":65.62,"STJ":32.83,"STT":56.62,"STX":18.51,"STZ":28.38,"SWK":40.24,"SWN":15.11,"SWY":23.24,"SYK":45.85,"SYMC":20.06,"SYY":26.13,"T":22.2,"TAP":28.7,"TE":10.4,"TEG":31.86,"TGT":48.26,"THC":33.72,"TIF":29.33,"TJX":13.01,"TMK":25.75,"TMO":38.94,"TROW":40.16,"TRV":38.55,"TSCO":11.78,"TSN":15.24,"TSO":25.68,"TSS":18.88,"TWX":38.03,"TXN":28.35,"TXT":39.17,"TYC":39.83,"UA":10.08,"UNH":45.29,"UNM":17.24,"UNP":18.59,"UPS":57.82,"URBN":17.85,"USB":26.75,"UTX":53.1,"VAR":53.92,"VFC":15.02,"VIAB":34.71,"VLO":39.43,"VMC":66.97,"VNO":79.19,"VRSN":18.06,"VRTX":31.74,"VTR":26.59,"VZ":22.87,"WAG":38.94,"WAT":44.26,"WDC":16.42,"WEC":17.16,"WFC":29.64,"WFM":27.63,"WHR":71.48,"WIN":6.64,"WLP":72.92,"WM":26.92,"WMB":15.25,"WMT":41.18,"WY":18.15,"WYNN":42.89,"X":53.67,"XEC":33.47,"XEL":14.82,"XL":54.54,"XLNX":18.99,"XOM":55.15,"XRAY":30.33,"XRX":13.78,"YHOO":25.05,"YUM":22.91,"ZION":73.18,"ZMH":66.38,"_row":"2006/9/26"}
{"A":29.73,"AA":24.15,"AAPL":10.38,"ABC":19.76,"ABT":18.55,"ACE":45.99,"ACN":25.19,"ACT":25.95,"ADBE":38.06,"ADI":23.62,"ADM":32.3,"ADP":34.22,"ADS":55.4,"ADSK":34.71,"AEE":34.84,"AEP":25.88,"AES":20.15,"AET":36.47,"AFL":37.52,"AGN":55.51,"AIG":1051.55,"AIV":28.01,"AIZ":46.81,"AKAM":48.25,"ALL":49.45,"ALTR":17.11,"ALXN":8.58,"AMAT":14.83,"AME":12.24,"AMGN":67.73,"AMP":40.04,"AMT":34.53,"AMZN":32.33,"AN":20.57,"AON":30.66,"APA":59.67,"APC":41.37,"APD":55.62,"APH":30.95,"ARG":32.06,"ATI":55.03,"AVB":89.19,"AVP":24.88,"AVY":46.58,"AXP":49.08,"AZO":105.38,"BA":65.73,"BAC":45.25,"BAX":37.58,"BBBY":38.72,"BBT":32.62,"BBY":46.33,"BCR":71.49,"BDX":59.32,"BEN":30.38,"BF.B":33.9,"BHI":62.05,"BIIB":44.6,"BK":32.06,"BLK":123.77,"BLL":19.08,"BMS":25.83,"BMY":17.55,"BRCM":28.09,"BRK.B":63.39,"BSX":14.81,"BTU":31.88,"BWA":13.66,"BXP":73.86,"C":445.82,"CA":20.26,"CAG":18.56,"CAH":35.22,"CAM":23.5,"CAT":53.69,"CB":43.42,"CBG":24.86,"CBS":23.06,"CCE":12.44,"CCI":34.54,"CCL":37.31,"CELG":43.87,"CERN":11.57,"CF":16.06,"CHK":24.73,"CHRW":38.72,"CI":38.52,"CINF":33.71,"CL":25.71,"CLX":49.6,"CMA":46.8,"CMCSA":21.72,"CME":75.85,"CMG":49.8,"CMI":26,"CMS":11.07,"CNP":9.99,"CNX":28.86,"COF":70.47,"COG":5.75,"COH":31.12,"COL":47.37,"COP":33.83,"COST":43.09,"CPB":28.61,"CRM":9.38,"CSC":44.04,"CSCO":21.47,"CSX":9.24,"CTAS":35.92,"CTL":24.16,"CTSH":18.76,"CTXS":35.92,"CVC":11.49,"CVS":29.53,"CVX":49.4,"D":28.47,"DD":31.92,"DE":35.87,"DGX":57,"DHI":21.57,"DHR":33.63,"DIS":27.27,"DISCA":7.35,"DLTR":10.26,"DNB":65.73,"DNR":14.14,"DO":43.7,"DOV":33.59,"DOW":29.88,"DRI":33.78,"DTE":28.62,"DTV":19.85,"DUK":35.8,"DVA":28.84,"DVN":57.14,"EA":56.49,"EBAY":27.12,"ECL":39.15,"ED":32.07,"EFX":33.4,"EIX":33.75,"EL":18.13,"EMC":11.66,"EMN":21.76,"EMR":33.11,"EOG":31.2,"EQR":36.98,"EQT":31.36,"ESRX":19.2,"ESS":92.59,"ESV":36.48,"ETFC":238.4,"ETN":27.49,"ETR":57.54,"EW":23.38,"EXC":44.19,"EXPD":41.79,"EXPE":21.9,"F":7.48,"FAST":16.79,"FCX":21.3,"FDO":25.33,"FDX":105.35,"FE":38.78,"FFIV":26.81,"FIS":19.04,"FISV":23.94,"FITB":31.7,"FLIR":12.78,"FLR":36.3,"FLS":15.3,"FMC":15.03,"FOSL":21.8,"FOXA":16.08,"FTI":12.69,"FTR":6.49,"GAS":25.39,"GCI":41.39,"GD":59.18,"GE":26.52,"GGP":30.38,"GHC":613.29,"GILD":16.83,"GIS":22.37,"GLW":21.58,"GMCR":2.71,"GME":21.52,"GNW":33.43,"GOOGL":201.66,"GPC":32.75,"GPS":16.36,"GRMN":35.54,"GS":154.48,"GT":14.52,"GWW":59.49,"HAL":26.39,"HAR":79.46,"HAS":17.74,"HBAN":18.96,"HCBK":10.09,"HCN":25.28,"HCP":19.89,"HD":29.1,"HES":39.57,"HIG":72.4,"HOG":53.93,"HON":33.6,"HOT":47.51,"HP":21.02,"HPQ":31.62,"HRB":16.38,"HRL":15.6,"HRS":36.24,"HSP":37.36,"HST":18.78,"HSY":43,"HUM":63.8,"IBM":71.14,"ICE":70.67,"IFF":33.58,"INTC":15.91,"INTU":31.67,"IP":26.56,"IPG":9.11,"IR":27.01,"IRM":22.11,"ISRG":109.09,"ITW":37.44,"IVZ":18.25,"JBL":24.88,"JCI":20.3,"JEC":37.21,"JNJ":50.49,"JNPR":17.22,"JOY":32.48,"JPM":38.63,"JWN":36.71,"K":39.52,"KEY":30.7,"KIM":29.05,"KLAC":36.78,"KMB":48.27,"KMX":21.05,"KO":17.71,"KR":20.39,"KSS":59.98,"KSU":26.7,"L":36.35,"LB":16.85,"LEG":17.08,"LEN":41.54,"LH":66.64,"LLL":67.56,"LLTC":25.16,"LLY":40.05,"LM":88.81,"LMT":65.67,"LNC":55.69,"LOW":24.84,"LRCX":45.07,"LUK":24.41,"LUV":16.17,"M":36.66,"MAC":52.61,"MAR":33.13,"MAS":21.77,"MAT":14.14,"MCD":30.59,"MCHP":23.17,"MCK":49.31,"MCO":56.83,"MDLZ":18.76,"MDT":39.27,"MET":47.98,"MHFI":47.78,"MHK":73.94,"MKC":31.72,"MMC":22.44,"MMM":60.61,"MNST":17.45,"MO":11.41,"MON":42.38,"MOS":15.59,"MRK":30.66,"MRO":18.81,"MS":53.6,"MSFT":22.84,"MSI":89.38,"MTB":92.65,"MU":17.6,"MUR":33.77,"MWV":19.35,"MYL":19.89,"NBL":21,"NBR":29.14,"NDAQ":29.59,"NE":24.79,"NEE":34.77,"NEM":37.94,"NFLX":23.19,"NFX":38.67,"NI":14.83,"NKE":19.62,"NOC":49.06,"NOV":24.48,"NRG":21.89,"NSC":35.91,"NTAP":35.93,"NTRS":49.25,"NU":17.93,"NUE":37.83,"NVDA":19.28,"NWL":23.34,"OI":15.45,"OKE":12.53,"OMC":40.41,"ORCL":17.01,"ORLY":33.61,"OXY":40.1,"PAYX":27.18,"PBCT":13.43,"PBI":28.16,"PCAR":30.89,"PCG":31.23,"PCL":24.36,"PCLN":36.66,"PCP":62.47,"PDCO":31.5,"PEG":22.54,"PEP":52.65,"PETM":25.88,"PFE":20.02,"PFG":44.79,"PG":49.85,"PGR":17.87,"PH":45.53,"PHM":31.29,"PKI":17.46,"PLD":41.54,"PLL":27.19,"PNC":59.57,"PNR":22.25,"PNW":30.69,"POM":15.65,"PPG":53.93,"PPL":23.45,"PRGO":16.33,"PRU":62.05,"PSA":67.14,"PVH":41.68,"PWR":17.19,"PX":50.85,"PXD":38.29,"QCOM":33.43,"R":45.16,"RAI":19.55,"RDC":30.51,"REGN":16.03,"RF":30.04,"RHI":28.19,"RHT":20.21,"RIG":74.14,"RL":62.18,"ROK":47.3,"ROP":42.24,"ROST":11.69,"RRC":24.66,"RSG":21.56,"RTN":38.54,"SBUX":32.23,"SCG":28.18,"SCHW":15.13,"SEE":22.57,"SHW":49.2,"SIAL":34.7,"SJM":36.13,"SLB":54.48,"SNA":36.59,"SNDK":53.29,"SO":23.97,"SPG":65.95,"SPLS":21.06,"SRCL":34.54,"SRE":40.2,"STI":65.78,"STJ":32.87,"STT":56.93,"STX":18.97,"STZ":28.5,"SWK":40.43,"SWN":15.04,"SWY":23.13,"SYK":45.92,"SYMC":20.01,"SYY":26,"T":21.68,"TAP":28.48,"TE":10.5,"TEG":32.28,"TGT":48.18,"THC":32.68,"TIF":29.07,"TJX":12.87,"TMK":25.78,"TMO":38.79,"TROW":40.45,"TRV":37.93,"TSCO":11.54,"TSN":15.12,"TSO":26.87,"TSS":18.94,"TWX":38.01,"TXN":28.39,"TXT":39.37,"TYC":39.75,"UA":10.25,"UNH":45.72,"UNM":17,"UNP":18.93,"UPS":57.58,"URBN":17.67,"USB":26.94,"UTX":52.7,"VAR":54.27,"VFC":15.14,"VIAB":34.59,"VLO":41.21,"VMC":67.9,"VNO":80.53,"VRSN":17.78,"VRTX":32.74,"VTR":26.64,"VZ":22.16,"WAG":39.06,"WAT":44.54,"WDC":17.48,"WEC":17.3,"WFC":29.41,"WFM":28.1,"WHR":69.8,"WIN":6.58,"WLP":72.25,"WM":27.47,"WMB":15.42,"WMT":41.39,"WY":18.29,"WYNN":42.93,"X":54.24,"XEC":33.46,"XEL":15.03,"XL":54.31,"XLNX":18.57,"XOM":55.73,"XRAY":29.33,"XRX":13.5,"YHOO":24.65,"YUM":22.75,"ZION":73.02,"ZMH":65.94,"_row":"2006/9/27"}
{"A":30.38,"AA":24.27,"AAPL":10.46,"ABC":19.94,"ABT":18.53,"ACE":46.32,"ACN":27.11,"ACT":25.95,"ADBE":38.33,"ADI":23.64,"ADM":32.22,"ADP":34.32,"ADS":54.98,"ADSK":34.53,"AEE":34.82,"AEP":25.84,"AES":20.04,"AET":36.72,"AFL":37.96,"AGN":55.7,"AIG":1050.76,"AIV":27.9,"AIZ":46.42,"AKAM":50.07,"ALL":50.08,"ALTR":17.01,"ALXN":8.58,"AMAT":14.99,"AME":12.26,"AMGN":67.17,"AMP":40.01,"AMT":34.93,"AMZN":31.84,"AN":21.18,"AON":30.76,"APA":59.45,"APC":41.26,"APD":55.63,"APH":30.45,"ARG":32.51,"ATI":54.19,"AVB":88.75,"AVP":25.17,"AVY":46.86,"AXP":49.04,"AZO":104.19,"BA":65.62,"BAC":45.49,"BAX":37.29,"BBBY":38.8,"BBT":32.61,"BBY":46.18,"BCR":70.71,"BDX":59.6,"BEN":30.6,"BF.B":33.84,"BHI":61.28,"BIIB":44.74,"BK":31.96,"BLK":124.26,"BLL":19.01,"BMS":25.9,"BMY":17.45,"BRCM":29.12,"BRK.B":63.24,"BSX":14.77,"BTU":31.62,"BWA":13.79,"BXP":72.84,"C":445.46,"CA":20.72,"CAG":18.6,"CAH":35.27,"CAM":23.74,"CAT":54.43,"CB":43.68,"CBG":24.9,"CBS":22.86,"CCE":12.4,"CCI":34.68,"CCL":37.76,"CELG":43.37,"CERN":11.57,"CF":16.34,"CHK":24.89,"CHRW":38.03,"CI":38.52,"CINF":33.75,"CL":25.93,"CLX":49.66,"CMA":47,"CMCSA":21.76,"CME":75.43,"CMG":49.6,"CMI":26.64,"CMS":11.09,"CNP":10,"CNX":29.15,"COF":72.03,"COG":5.82,"COH":30.83,"COL":47.6,"COP":33.73,"COST":42.63,"CPB":28.36,"CRM":9.41,"CSC":45,"CSCO":21.59,"CSX":9.28,"CTAS":36.08,"CTL":24.04,"CTSH":18.75,"CTXS":36.51,"CVC":11.31,"CVS":29.47,"CVX":49.65,"D":28.05,"DD":32.19,"DE":36.35,"DGX":56.74,"DHI":21.56,"DHR":33.76,"DIS":27.18,"DISCA":7.38,"DLTR":10.3,"DNB":65.8,"DNR":14.21,"DO":43.38,"DOV":33.5,"DOW":29.89,"DRI":34.04,"DTE":28.7,"DTV":19.54,"DUK":35.84,"DVA":28.83,"DVN":56.72,"EA":55.83,"EBAY":28.41,"ECL":39.15,"ED":32.04,"EFX":33.85,"EIX":33.78,"EL":18.59,"EMC":11.69,"EMN":21.86,"EMR":33.51,"EOG":30.53,"EQR":36.9,"EQT":31.06,"ESRX":18.87,"ESS":91.6,"ESV":36.41,"ETFC":238.2,"ETN":27.91,"ETR":57.34,"EW":23.38,"EXC":43.9,"EXPD":41.77,"EXPE":22.31,"F":7.63,"FAST":17,"FCX":21.03,"FDO":24.94,"FDX":104.85,"FE":38.63,"FFIV":27.34,"FIS":18.95,"FISV":23.84,"FITB":31.73,"FLIR":13.01,"FLR":36.14,"FLS":15.51,"FMC":15.11,"FOSL":21.92,"FOXA":15.93,"FTI":12.67,"FTR":6.46,"GAS":25.48,"GCI":41.57,"GD":59.97,"GE":26.62,"GGP":30.3,"GHC":614.31,"GILD":17.16,"GIS":22.57,"GLW":21.87,"GMCR":2.78,"GME":21.26,"GNW":33.53,"GOOGL":201.99,"GPC":33.27,"GPS":16.44,"GRMN":36.42,"GS":155.39,"GT":14.54,"GWW":59.24,"HAL":26.04,"HAR":79.66,"HAS":17.99,"HBAN":18.9,"HCBK":10.05,"HCN":25.37,"HCP":19.88,"HD":29.29,"HES":39.15,"HIG":72.43,"HOG":54.06,"HON":33.88,"HOT":47.41,"HP":21.16,"HPQ":32.14,"HRB":16.48,"HRL":15.55,"HRS":35.52,"HSP":37.87,"HST":18.91,"HSY":43.28,"HUM":63.58,"IBM":71.06,"ICE":71.23,"IFF":33.68,"INTC":16.21,"INTU":31.83,"IP":26.6,"IPG":9.08,"IR":27.08,"IRM":22.92,"ISRG":107.85,"ITW":37.49,"IVZ":17.97,"JBL":24.71,"JCI":20.5,"JEC":37.96,"JNJ":50.55,"JNPR":17.27,"JOY":33.16,"JPM":38.89,"JWN":36.86,"K":39.44,"KEY":30.85,"KIM":29.14,"KLAC":36.97,"KMB":48.46,"KMX":21.06,"KO":17.8,"KR":20.4,"KSS":60.41,"KSU":26.43,"L":36.21,"LB":16.86,"LEG":17.26,"LEN":41.23,"LH":66.81,"LLL":66.92,"LLTC":25.41,"LLY":40.27,"LM":88.07,"LMT":66.02,"LNC":55.17,"LOW":25.08,"LRCX":45.65,"LUK":23.98,"LUV":16.18,"M":37.46,"MAC":52.62,"MAR":32.99,"MAS":21.81,"MAT":14.23,"MCD":30.41,"MCHP":23.62,"MCK":49.76,"MCO":56.41,"MDLZ":18.68,"MDT":39.59,"MET":47.94,"MHFI":47.54,"MHK":74.88,"MKC":30.97,"MMC":22.4,"MMM":60.57,"MNST":17.24,"MO":11.36,"MON":42.83,"MOS":15.59,"MRK":30.41,"MRO":18.73,"MS":53.97,"MSFT":22.8,"MSI":90.54,"MTB":92.41,"MU":17.44,"MUR":34.33,"MWV":19.45,"MYL":19.97,"NBL":21.03,"NBR":28.95,"NDAQ":29.4,"NE":24.07,"NEE":34.52,"NEM":38.1,"NFLX":23.11,"NFX":38.48,"NI":14.8,"NKE":19.66,"NOC":49.03,"NOV":24.46,"NRG":21.8,"NSC":35.74,"NTAP":36.73,"NTRS":49.35,"NU":17.88,"NUE":38.17,"NVDA":18.91,"NWL":23.13,"OI":15.45,"OKE":12.49,"OMC":40.32,"ORCL":17.06,"ORLY":33.75,"OXY":40.04,"PAYX":27.56,"PBCT":13.47,"PBI":28.06,"PCAR":30.94,"PCG":31.22,"PCL":24.38,"PCLN":36.56,"PCP":62.42,"PDCO":31.17,"PEG":22.36,"PEP":52.16,"PETM":26.07,"PFE":19.94,"PFG":45.06,"PG":49.48,"PGR":18.15,"PH":45.73,"PHM":31.66,"PKI":17.31,"PLD":41.29,"PLL":27.34,"PNC":59.55,"PNR":22.71,"PNW":30.57,"POM":15.73,"PPG":54.55,"PPL":23.47,"PRGO":16.38,"PRU":63.05,"PSA":66.91,"PVH":42.38,"PWR":17.22,"PX":50.76,"PXD":38.07,"QCOM":32.46,"R":44.71,"RAI":19.55,"RDC":30.14,"REGN":16.06,"RF":30.11,"RHI":29.63,"RHT":20.59,"RIG":73.2,"RL":61.95,"ROK":47.58,"ROP":43.03,"ROST":11.84,"RRC":24.8,"RSG":21.9,"RTN":38.7,"SBUX":32,"SCG":28.03,"SCHW":15.31,"SEE":22.67,"SHW":48.92,"SIAL":34.91,"SJM":36.04,"SLB":54.65,"SNA":36.42,"SNDK":52.19,"SO":23.76,"SPG":65.5,"SPLS":21.1,"SRCL":34.68,"SRE":40.43,"STI":65.76,"STJ":33.18,"STT":56.87,"STX":18.93,"STZ":28.85,"SWK":40.34,"SWN":15.22,"SWY":23.25,"SYK":45.54,"SYMC":20.5,"SYY":25.74,"T":21.54,"TAP":28.42,"TE":10.45,"TEG":32.09,"TGT":48.45,"THC":32.16,"TIF":29.24,"TJX":12.94,"TMK":25.83,"TMO":38.66,"TROW":40.42,"TRV":38.3,"TSCO":11.88,"TSN":14.75,"TSO":26.41,"TSS":18.25,"TWX":37.21,"TXN":28.92,"TXT":40.22,"TYC":40.25,"UA":10.05,"UNH":46.07,"UNM":17.1,"UNP":18.91,"UPS":57.68,"URBN":17.87,"USB":27.04,"UTX":53.14,"VAR":54.03,"VFC":15.01,"VIAB":34.08,"VLO":40.74,"VMC":69.29,"VNO":79.63,"VRSN":17.8,"VRTX":33.39,"VTR":26.52,"VZ":22.26,"WAG":38.76,"WAT":45.23,"WDC":17.36,"WEC":17.23,"WFC":29.36,"WFM":27.63,"WHR":69.32,"WIN":6.46,"WLP":71.76,"WM":27.92,"WMB":15.65,"WMT":41.65,"WY":18.41,"WYNN":42.08,"X":53.24,"XEC":33.41,"XEL":14.95,"XL":54.51,"XLNX":18.62,"XOM":56.01,"XRAY":28.85,"XRX":13.51,"YHOO":25.33,"YUM":22.59,"ZION":73.39,"ZMH":65.93,"_row":"2006/9/28"}
{"A":30.11,"AA":24.4,"AAPL":10.46,"ABC":20.03,"ABT":18.62,"ACE":45.95,"ACN":27.2,"ACT":26.17,"ADBE":37.46,"ADI":23.39,"ADM":32.41,"ADP":34.19,"ADS":55.19,"ADSK":34.78,"AEE":34.46,"AEP":25.48,"AES":19.85,"AET":37.35,"AFL":37.75,"AGN":55.02,"AIG":1051.08,"AIV":28.01,"AIZ":46.52,"AKAM":49.99,"ALL":50,"ALTR":16.94,"ALXN":8.49,"AMAT":14.99,"AME":12.29,"AMGN":67.15,"AMP":40.24,"AMT":35.03,"AMZN":32.12,"AN":20.9,"AON":30.54,"APA":59.5,"APC":41.57,"APD":54.88,"APH":30.06,"ARG":32.04,"ATI":54.34,"AVB":88.92,"AVP":24.73,"AVY":46.71,"AXP":49.12,"AZO":103.3,"BA":65.26,"BAC":45.53,"BAX":37.73,"BBBY":38.26,"BBT":32.38,"BBY":45.65,"BCR":70.6,"BDX":60.69,"BEN":30.68,"BF.B":33.98,"BHI":62.41,"BIIB":44.68,"BK":31.69,"BLK":123.51,"BLL":18.85,"BMS":25.78,"BMY":17.5,"BRCM":28.65,"BRK.B":63.48,"BSX":14.79,"BTU":31.91,"BWA":13.72,"BXP":73.47,"C":443.14,"CA":20.58,"CAG":18.56,"CAH":35.15,"CAM":24.16,"CAT":53.79,"CB":43.19,"CBG":24.6,"CBS":22.83,"CCE":12.36,"CCI":34.91,"CCL":37.84,"CELG":43.3,"CERN":11.35,"CF":16.13,"CHK":24.85,"CHRW":38.1,"CI":38.43,"CINF":33.55,"CL":25.73,"CLX":49.18,"CMA":46.27,"CMCSA":21.94,"CME":75.68,"CMG":49.67,"CMI":26.38,"CMS":11.05,"CNP":9.96,"CNX":29.26,"COF":70.73,"COG":5.86,"COH":31.12,"COL":47.78,"COP":34.08,"COST":42.29,"CPB":28.79,"CRM":8.97,"CSC":45.02,"CSCO":21.13,"CSX":9.32,"CTAS":35.87,"CTL":24.13,"CTSH":18.5,"CTXS":36.21,"CVC":11.34,"CVS":29.32,"CVX":49.91,"D":27.79,"DD":31.8,"DE":35.98,"DGX":56,"DHI":20.99,"DHR":33.86,"DIS":27.16,"DISCA":7.39,"DLTR":10.32,"DNB":65.79,"DNR":14.29,"DO":43.87,"DOV":33.2,"DOW":29.72,"DRI":33.55,"DTE":28.55,"DTV":19.68,"DUK":35.3,"DVA":28.93,"DVN":58.05,"EA":55.84,"EBAY":28.36,"ECL":38.79,"ED":31.69,"EFX":33.72,"EIX":33.05,"EL":18.33,"EMC":11.79,"EMN":21.71,"EMR":33.44,"EOG":31.08,"EQR":37.02,"EQT":31,"ESRX":18.86,"ESS":91.7,"ESV":36.96,"ETFC":239.2,"ETN":27.34,"ETR":56.41,"EW":23.3,"EXC":43.36,"EXPD":40.93,"EXPE":21.97,"F":7.56,"FAST":16.5,"FCX":20.94,"FDO":25.58,"FDX":103.9,"FE":38.18,"FFIV":26.86,"FIS":18.74,"FISV":23.55,"FITB":31.36,"FLIR":13,"FLR":35.57,"FLS":15.55,"FMC":15.06,"FOSL":21.54,"FOXA":16.13,"FTI":12.74,"FTR":6.48,"GAS":25.36,"GCI":41.79,"GD":59.36,"GE":26.49,"GGP":30.23,"GHC":629.08,"GILD":17.19,"GIS":22.5,"GLW":21.59,"GMCR":2.71,"GME":21.09,"GNW":33.38,"GOOGL":201.15,"GPC":32.77,"GPS":16.25,"GRMN":36.6,"GS":154.64,"GT":14.38,"GWW":58.41,"HAL":26,"HAR":80.05,"HAS":18.11,"HBAN":18.85,"HCBK":10.06,"HCN":25.44,"HCP":19.97,"HD":28.95,"HES":39.07,"HIG":71.74,"HOG":53.6,"HON":33.49,"HOT":47.75,"HP":21.41,"HPQ":32.78,"HRB":16.47,"HRL":15.45,"HRS":35.28,"HSP":38.27,"HST":18.88,"HSY":43.43,"HUM":63.65,"IBM":71.01,"ICE":74.1,"IFF":33.61,"INTC":16.05,"INTU":31.07,"IP":26.49,"IPG":9.11,"IR":26.65,"IRM":22.56,"ISRG":105.45,"ITW":37.11,"IVZ":18.19,"JBL":24.54,"JCI":20.32,"JEC":37.37,"JNJ":50.59,"JNPR":17.21,"JOY":33.71,"JPM":38.73,"JWN":35.63,"K":39.21,"KEY":30.69,"KIM":29.24,"KLAC":36.75,"KMB":48.58,"KMX":20.85,"KO":17.7,"KR":20.33,"KSS":59.01,"KSU":26.59,"L":35.96,"LB":16.55,"LEG":17.15,"LEN":40.75,"LH":65.57,"LLL":66.91,"LLTC":24.74,"LLY":40.04,"LM":89.52,"LMT":66.37,"LNC":54.76,"LOW":24.57,"LRCX":45.09,"LUK":23.96,"LUV":16.2,"M":37.34,"MAC":52.31,"MAR":33.13,"MAS":21.59,"MAT":14.16,"MCD":30.05,"MCHP":23.24,"MCK":49.45,"MCO":58.57,"MDLZ":18.58,"MDT":39.67,"MET":47.92,"MHFI":48.22,"MHK":74.45,"MKC":31.46,"MMC":22.28,"MMM":60.42,"MNST":16.24,"MO":11.3,"MON":42.17,"MOS":15.53,"MRK":30.3,"MRO":18.95,"MS":53.99,"MSFT":22.76,"MSI":90.94,"MTB":91.77,"MU":17.4,"MUR":34.1,"MWV":19.25,"MYL":19.95,"NBL":21.15,"NBR":29.29,"NDAQ":29.13,"NE":24.44,"NEE":34.25,"NEM":37.59,"NFLX":22.78,"NFX":38.54,"NI":14.88,"NKE":19.51,"NOC":48.93,"NOV":24.48,"NRG":21.8,"NSC":36.23,"NTAP":36.28,"NTRS":49.27,"NU":17.7,"NUE":38.1,"NVDA":18.92,"NWL":22.98,"OI":15.42,"OKE":12.51,"OMC":40.19,"ORCL":16.83,"ORLY":33.21,"OXY":40.49,"PAYX":27.24,"PBCT":13.56,"PBI":27.92,"PCAR":30.84,"PCG":30.88,"PCL":24.14,"PCLN":36.79,"PCP":62.67,"PDCO":31.45,"PEG":22.2,"PEP":52.13,"PETM":25.71,"PFE":19.99,"PFG":44.92,"PG":49.25,"PGR":17.81,"PH":45.24,"PHM":30.71,"PKI":17.27,"PLD":40.96,"PLL":27.27,"PNC":59.34,"PNR":22.24,"PNW":30.13,"POM":15.59,"PPG":53.74,"PPL":23.19,"PRGO":16.28,"PRU":62.5,"PSA":66.94,"PVH":40.83,"PWR":16.86,"PX":50.37,"PXD":38.38,"QCOM":31.87,"R":43.42,"RAI":19.3,"RDC":30.58,"REGN":15.69,"RF":29.85,"RHI":29.27,"RHT":21.08,"RIG":74.5,"RL":61.96,"ROK":48.11,"ROP":42.78,"ROST":11.65,"RRC":24.65,"RSG":21.87,"RTN":38.73,"SBUX":31.84,"SCG":27.69,"SCHW":15.36,"SEE":22.57,"SHW":48.28,"SIAL":34.67,"SJM":35.73,"SLB":55.81,"SNA":36.82,"SNDK":52.67,"SO":23.64,"SPG":65.79,"SPLS":20.73,"SRCL":34.9,"SRE":40.03,"STI":65.38,"STJ":32.98,"STT":56.77,"STX":19.01,"STZ":28.78,"SWK":40.4,"SWN":14.94,"SWY":23,"SYK":45.51,"SYMC":20.46,"SYY":25.71,"T":21.67,"TAP":28.69,"TE":10.43,"TEG":32.03,"TGT":47.6,"THC":32.56,"TIF":28.93,"TJX":12.67,"TMK":25.7,"TMO":38.55,"TROW":40.55,"TRV":38.14,"TSCO":11.61,"TSN":14.56,"TSO":26.41,"TSS":18.16,"TWX":37.27,"TXN":28.37,"TXT":40.68,"TYC":40.32,"UA":10.01,"UNH":45.83,"UNM":16.92,"UNP":19.01,"UPS":57.21,"URBN":17.72,"USB":26.98,"UTX":52.88,"VAR":53.39,"VFC":14.72,"VIAB":34.24,"VLO":40.89,"VMC":68.21,"VNO":79.25,"VRSN":17.15,"VRTX":33.65,"VTR":26.48,"VZ":22.37,"WAG":38.32,"WAT":45.28,"WDC":17.51,"WEC":17.12,"WFC":29.41,"WFM":27.17,"WHR":68.87,"WIN":6.56,"WLP":72.16,"WM":27.53,"WMB":15.6,"WMT":41.24,"WY":18.19,"WYNN":43.13,"X":53.78,"XEC":33.64,"XEL":14.81,"XL":54.21,"XLNX":18.28,"XOM":55.71,"XRAY":28.86,"XRX":13.65,"YHOO":25.28,"YUM":22.34,"ZION":72.66,"ZMH":65.94,"_row":"2006/9/29"}
{"A":29.77,"AA":24.04,"AAPL":10.17,"ABC":20.04,"ABT":18.5,"ACE":45.41,"ACN":26.46,"ACT":25.93,"ADBE":37,"ADI":23.34,"ADM":32.55,"ADP":33.97,"ADS":54.94,"ADSK":33.52,"AEE":34.47,"AEP":25.79,"AES":19.67,"AET":36.91,"AFL":37.55,"AGN":53.91,"AIG":1051.71,"AIV":27.88,"AIZ":46.24,"AKAM":49.83,"ALL":49.95,"ALTR":16.82,"ALXN":8.71,"AMAT":14.88,"AME":12.24,"AMGN":66,"AMP":40.7,"AMT":34.37,"AMZN":30.87,"AN":20.89,"AON":30.37,"APA":58.36,"APC":40.84,"APD":55.59,"APH":30.35,"ARG":32,"ATI":53.88,"AVB":89.07,"AVP":24.66,"AVY":46.65,"AXP":48.33,"AZO":104.15,"BA":66.19,"BAC":45.57,"BAX":37.5,"BBBY":38.57,"BBT":32.35,"BBY":45.37,"BCR":70.47,"BDX":60.18,"BEN":30.59,"BF.B":34.05,"BHI":61.79,"BIIB":44.24,"BK":31.5,"BLK":119.94,"BLL":18.73,"BMS":25.73,"BMY":17.33,"BRCM":29.13,"BRK.B":63.5,"BSX":14.67,"BTU":31.54,"BWA":13.98,"BXP":73.39,"C":441.53,"CA":20.59,"CAG":18.51,"CAH":34.97,"CAM":23.71,"CAT":53.43,"CB":43.12,"CBG":24.01,"CBS":22.96,"CCE":12.26,"CCI":34.27,"CCL":37.93,"CELG":42.58,"CERN":11.25,"CF":16.56,"CHK":24.83,"CHRW":36.74,"CI":38.47,"CINF":33.55,"CL":25.86,"CLX":49.34,"CMA":45.84,"CMCSA":21.58,"CME":73.87,"CMG":49,"CMI":26.46,"CMS":11.14,"CNP":9.89,"CNX":28.82,"COF":69.52,"COG":5.71,"COH":30.93,"COL":48.05,"COP":33.52,"COST":41.5,"CPB":28.57,"CRM":8.81,"CSC":44.63,"CSCO":21.13,"CSX":9.35,"CTAS":35.58,"CTL":24.01,"CTSH":18.16,"CTXS":34.99,"CVC":11.31,"CVS":29.14,"CVX":49.64,"D":27.87,"DD":31.71,"DE":36.01,"DGX":55.85,"DHI":21.44,"DHR":33.19,"DIS":26.83,"DISCA":7.38,"DLTR":10.44,"DNB":65.28,"DNR":13.94,"DO":41.53,"DOV":33.12,"DOW":29.56,"DRI":33.61,"DTE":28.82,"DTV":19.68,"DUK":35.79,"DVA":28.73,"DVN":56.54,"EA":53.7,"EBAY":27.47,"ECL":38.47,"ED":31.8,"EFX":33.29,"EIX":33.38,"EL":18.12,"EMC":11.68,"EMN":21.78,"EMR":33.41,"EOG":30.84,"EQR":37.11,"EQT":31.6,"ESRX":18.9,"ESS":91.55,"ESV":35.12,"ETFC":238.2,"ETN":27.69,"ETR":57.19,"EW":23.41,"EXC":43.37,"EXPD":40.51,"EXPE":21.9,"F":7.6,"FAST":16.24,"FCX":21.02,"FDO":25.19,"FDX":103.57,"FE":38.96,"FFIV":27.1,"FIS":18.57,"FISV":23.75,"FITB":31.38,"FLIR":12.72,"FLR":35.13,"FLS":14.92,"FMC":15.17,"FOSL":21.1,"FOXA":15.89,"FTI":12.46,"FTR":6.5,"GAS":25.37,"GCI":41.67,"GD":60.84,"GE":26.64,"GGP":30.28,"GHC":625.45,"GILD":16.07,"GIS":22.43,"GLW":21.18,"GMCR":2.72,"GME":21.02,"GNW":32.75,"GOOGL":200.92,"GPC":32.74,"GPS":16.24,"GRMN":35.96,"GS":156.02,"GT":14.26,"GWW":57.9,"HAL":25.46,"HAR":80.27,"HAS":17.99,"HBAN":18.74,"HCBK":10.06,"HCN":25.44,"HCP":19.95,"HD":29,"HES":38.61,"HIG":70.84,"HOG":53.8,"HON":33.86,"HOT":47.58,"HP":20.7,"HPQ":33.65,"HRB":16.45,"HRL":15.47,"HRS":34.32,"HSP":37.9,"HST":18.98,"HSY":43.14,"HUM":63.93,"IBM":70.95,"ICE":73.49,"IFF":33.71,"INTC":15.95,"INTU":30.99,"IP":26.72,"IPG":9.11,"IR":27.15,"IRM":22.27,"ISRG":102.51,"ITW":37.36,"IVZ":18.28,"JBL":24.82,"JCI":20.37,"JEC":37.33,"JNJ":50.7,"JNPR":16.7,"JOY":32.73,"JPM":38.66,"JWN":36.07,"K":39,"KEY":30.51,"KIM":29.17,"KLAC":36.4,"KMB":48.5,"KMX":20.59,"KO":17.63,"KR":20.25,"KSS":59.53,"KSU":25.87,"L":35.97,"LB":16.72,"LEG":17.12,"LEN":41.09,"LH":65.21,"LLL":66.52,"LLTC":24.87,"LLY":39.9,"LM":88.81,"LMT":67.06,"LNC":54.66,"LOW":24.66,"LRCX":44.3,"LUK":23.95,"LUV":16.39,"M":37.28,"MAC":52.18,"MAR":33.52,"MAS":21.83,"MAT":13.98,"MCD":30.35,"MCHP":22.92,"MCK":50.15,"MCO":57.56,"MDLZ":18.39,"MDT":39.89,"MET":47.58,"MHFI":48.17,"MHK":75.27,"MKC":31.29,"MMC":21.87,"MMM":59.75,"MNST":15.77,"MO":11.3,"MON":42.02,"MOS":15.44,"MRK":30.13,"MRO":18.65,"MS":54.08,"MSFT":22.77,"MSI":90.94,"MTB":90.84,"MU":17.5,"MUR":33.35,"MWV":19.54,"MYL":20.07,"NBL":20.39,"NBR":28.27,"NDAQ":28.23,"NE":23.72,"NEE":34.6,"NEM":38,"NFLX":22.81,"NFX":37.3,"NI":15.04,"NKE":19.48,"NOC":49.85,"NOV":23.72,"NRG":21.97,"NSC":35.31,"NTAP":36.12,"NTRS":49.04,"NU":17.95,"NUE":38.44,"NVDA":18.44,"NWL":23.17,"OI":15.04,"OKE":12.66,"OMC":40.09,"ORCL":16.75,"ORLY":32.99,"OXY":39.73,"PAYX":27.1,"PBCT":13.48,"PBI":27.98,"PCAR":30.8,"PCG":31.14,"PCL":24.18,"PCLN":36.75,"PCP":61.8,"PDCO":31.13,"PEG":22.02,"PEP":51.39,"PETM":26.04,"PFE":19.95,"PFG":44.66,"PG":49.3,"PGR":17.63,"PH":45.35,"PHM":31.28,"PKI":17.33,"PLD":40.91,"PLL":27.3,"PNC":59.28,"PNR":22.89,"PNW":30.47,"POM":15.76,"PPG":53.63,"PPL":23.42,"PRGO":16.19,"PRU":62.55,"PSA":66.75,"PVH":39.99,"PWR":16.79,"PX":50.18,"PXD":37.57,"QCOM":30.39,"R":43.26,"RAI":19.38,"RDC":30.07,"REGN":15.67,"RF":29.8,"RHI":29.13,"RHT":20.59,"RIG":72.33,"RL":62.41,"ROK":48.07,"ROP":42.16,"ROST":11.81,"RRC":24.04,"RSG":21.73,"RTN":39.47,"SBUX":31.43,"SCG":27.99,"SCHW":15.16,"SEE":22.42,"SHW":48.28,"SIAL":34.54,"SJM":35.74,"SLB":54.8,"SNA":36.88,"SNDK":52.34,"SO":23.88,"SPG":65.28,"SPLS":20.68,"SRCL":34.49,"SRE":40.27,"STI":65.15,"STJ":33.06,"STT":56.36,"STX":18.88,"STZ":28.85,"SWK":40.6,"SWN":14.6,"SWY":23,"SYK":45.1,"SYMC":19.92,"SYY":25.09,"T":21.45,"TAP":28.6,"TE":10.44,"TEG":32.11,"TGT":48.09,"THC":32.56,"TIF":29.03,"TJX":12.8,"TMK":25.66,"TMO":38.21,"TROW":40.33,"TRV":37.77,"TSCO":11.58,"TSN":14.42,"TSO":26.52,"TSS":17.92,"TWX":37.09,"TXN":28.12,"TXT":41,"TYC":40.3,"UA":9.94,"UNH":46.04,"UNM":16.88,"UNP":18.83,"UPS":57.58,"URBN":17.36,"USB":26.86,"UTX":53.34,"VAR":50.52,"VFC":14.88,"VIAB":34.13,"VLO":40.47,"VMC":68.25,"VNO":79.18,"VRSN":17.53,"VRTX":34.06,"VTR":26.48,"VZ":22.38,"WAG":37.48,"WAT":45.25,"WDC":17.16,"WEC":17.36,"WFC":29.31,"WFM":26.81,"WHR":69.39,"WIN":6.66,"WLP":72.15,"WM":27.51,"WMB":15.6,"WMT":40.5,"WY":18.28,"WYNN":43.6,"X":53.43,"XEC":32.83,"XEL":14.89,"XL":54.41,"XLNX":18.51,"XOM":55.62,"XRAY":29.09,"XRX":13.48,"YHOO":24.88,"YUM":22.47,"ZION":71.84,"ZMH":65.56,"_row":"2006/10/2"}
{"A":29.7,"AA":23.58,"AAPL":10.07,"ABC":20.06,"ABT":18.26,"ACE":46.54,"ACN":26.53,"ACT":26.3,"ADBE":36.75,"ADI":23.19,"ADM":31.66,"ADP":34.43,"ADS":56.42,"ADSK":33.29,"AEE":34.3,"AEP":25.96,"AES":20.08,"AET":37.62,"AFL":37.26,"AGN":54.65,"AIG":1057.9,"AIV":28.6,"AIZ":46.9,"AKAM":51.15,"ALL":50.91,"ALTR":16.81,"ALXN":8.85,"AMAT":14.94,"AME":12.17,"AMGN":66.97,"AMP":40.98,"AMT":34.44,"AMZN":31.7,"AN":21.16,"AON":30.38,"APA":57.19,"APC":38.97,"APD":55.14,"APH":30.24,"ARG":31.93,"ATI":52.69,"AVB":89.94,"AVP":24.38,"AVY":46.85,"AXP":49.04,"AZO":105.65,"BA":67.69,"BAC":46.24,"BAX":37.54,"BBBY":39.48,"BBT":32.44,"BBY":46.53,"BCR":70.68,"BDX":60.58,"BEN":30.9,"BF.B":33.82,"BHI":60.45,"BIIB":44.88,"BK":31.75,"BLK":120.04,"BLL":18.82,"BMS":25.86,"BMY":17.43,"BRCM":28.24,"BRK.B":64.79,"BSX":14.77,"BTU":30.58,"BWA":13.92,"BXP":73.82,"C":446.89,"CA":20.54,"CAG":18.54,"CAH":35.25,"CAM":22.57,"CAT":53.22,"CB":43.96,"CBG":23.86,"CBS":23.03,"CCE":12.35,"CCI":34.27,"CCL":38.65,"CELG":42.36,"CERN":11.27,"CF":16.56,"CHK":24.29,"CHRW":37.25,"CI":38.04,"CINF":33.78,"CL":25.71,"CLX":49.43,"CMA":45.78,"CMCSA":22.02,"CME":75.32,"CMG":49.5,"CMI":26.48,"CMS":11.33,"CNP":10.02,"CNX":27.53,"COF":70.4,"COG":5.45,"COH":31.28,"COL":48.51,"COP":32.07,"COST":41.94,"CPB":28.4,"CRM":9.12,"CSC":44.47,"CSCO":21.53,"CSX":9.43,"CTAS":35.48,"CTL":24.23,"CTSH":18.29,"CTXS":33.74,"CVC":11.47,"CVS":28.99,"CVX":48.43,"D":27.89,"DD":31.89,"DE":35.84,"DGX":45.85,"DHI":20.64,"DHR":33.24,"DIS":27.24,"DISCA":7.39,"DLTR":10.61,"DNB":65.5,"DNR":13.28,"DO":38.73,"DOV":32.98,"DOW":29.44,"DRI":34.22,"DTE":28.8,"DTV":19.83,"DUK":36.53,"DVA":28.57,"DVN":54.42,"EA":53.82,"EBAY":28.18,"ECL":38.36,"ED":31.98,"EFX":33.09,"EIX":33.69,"EL":18.14,"EMC":11.71,"EMN":21.8,"EMR":33.51,"EOG":29.67,"EQR":37.46,"EQT":31.34,"ESRX":18.93,"ESS":92.84,"ESV":33.5,"ETFC":242.5,"ETN":27.61,"ETR":57.93,"EW":23.4,"EXC":43.37,"EXPD":40.46,"EXPE":22.26,"F":7.69,"FAST":16.44,"FCX":19.46,"FDO":25.73,"FDX":104.72,"FE":39.3,"FFIV":27.05,"FIS":18.64,"FISV":23.68,"FITB":31.34,"FLIR":12.7,"FLR":34.41,"FLS":14.93,"FMC":15.25,"FOSL":21.1,"FOXA":16.02,"FTI":11.95,"FTR":6.58,"GAS":25.25,"GCI":41.54,"GD":61.41,"GE":26.79,"GGP":30.83,"GHC":633.76,"GILD":15.51,"GIS":22.16,"GLW":21.22,"GMCR":2.72,"GME":21.57,"GNW":33.23,"GOOGL":202.22,"GPC":32.89,"GPS":16.48,"GRMN":35.37,"GS":159.23,"GT":14.18,"GWW":58.39,"HAL":24.28,"HAR":79.96,"HAS":17.9,"HBAN":18.66,"HCBK":9.99,"HCN":25.71,"HCP":19.97,"HD":29.39,"HES":36.52,"HIG":72.22,"HOG":53.9,"HON":34.31,"HOT":48.5,"HP":20.22,"HPQ":33.43,"HRB":16.2,"HRL":15.19,"HRS":33.98,"HSP":37.31,"HST":19,"HSY":42.6,"HUM":64.76,"IBM":70.76,"ICE":76.22,"IFF":34.03,"INTC":16.05,"INTU":31.79,"IP":26.56,"IPG":9.01,"IR":27.34,"IRM":22.13,"ISRG":102.6,"ITW":37.59,"IVZ":18.26,"JBL":25.22,"JCI":20.58,"JEC":36.24,"JNJ":51.02,"JNPR":17.02,"JOY":32.66,"JPM":39.38,"JWN":37.09,"K":39.03,"KEY":30.68,"KIM":29.42,"KLAC":36.24,"KMB":48.61,"KMX":20.83,"KO":17.65,"KR":20.37,"KSS":61.39,"KSU":25.79,"L":35.57,"LB":17.27,"LEG":17.08,"LEN":40.41,"LH":66.57,"LLL":66.67,"LLTC":24.7,"LLY":39.83,"LM":88.51,"LMT":66.95,"LNC":55.38,"LOW":25.07,"LRCX":44.65,"LUK":23.72,"LUV":16.38,"M":37.58,"MAC":52.58,"MAR":32.54,"MAS":21.59,"MAT":14.3,"MCD":30.48,"MCHP":22.89,"MCK":50.41,"MCO":55.35,"MDLZ":18.41,"MDT":40.36,"MET":47.54,"MHFI":48.28,"MHK":75.1,"MKC":31.13,"MMC":21.96,"MMM":60.1,"MNST":15.56,"MO":11.17,"MON":42.83,"MOS":15.12,"MRK":30.36,"MRO":17.73,"MS":54.47,"MSFT":22.78,"MSI":91.38,"MTB":91.39,"MU":17.48,"MUR":32.36,"MWV":19.49,"MYL":19.96,"NBL":19.95,"NBR":27.26,"NDAQ":28.41,"NE":22.83,"NEE":35,"NEM":35.96,"NFLX":23.04,"NFX":36.25,"NI":15.01,"NKE":19.56,"NOC":49.67,"NOV":21.78,"NRG":21.76,"NSC":35.88,"NTAP":36.66,"NTRS":50.24,"NU":17.79,"NUE":37.22,"NVDA":18.1,"NWL":23.49,"OI":15.11,"OKE":12.71,"OMC":40.18,"ORCL":16.98,"ORLY":33.27,"OXY":37.86,"PAYX":27.3,"PBCT":13.61,"PBI":28.04,"PCAR":30.92,"PCG":31.21,"PCL":24.28,"PCLN":37.4,"PCP":63.11,"PDCO":31.46,"PEG":21.95,"PEP":51.65,"PETM":26.26,"PFE":20.02,"PFG":44.75,"PG":49.51,"PGR":18.04,"PH":45.22,"PHM":30.54,"PKI":17.18,"PLD":41.93,"PLL":27.2,"PNC":59.63,"PNR":23.23,"PNW":30.7,"POM":15.76,"PPG":53.43,"PPL":23.37,"PRGO":16.46,"PRU":62.32,"PSA":67.48,"PVH":40.52,"PWR":16.43,"PX":50.57,"PXD":36.31,"QCOM":31.04,"R":43.23,"RAI":19.31,"RDC":28.66,"REGN":15.64,"RF":29.98,"RHI":28.75,"RHT":21.2,"RIG":68.89,"RL":63.54,"ROK":47.57,"ROP":42.16,"ROST":12.04,"RRC":22.8,"RSG":21.81,"RTN":39.52,"SBUX":31.8,"SCG":28.25,"SCHW":15.02,"SEE":22.48,"SHW":48.38,"SIAL":34.52,"SJM":35.71,"SLB":52.49,"SNA":36.64,"SNDK":52.45,"SO":23.99,"SPG":66.82,"SPLS":21.8,"SRCL":33.97,"SRE":40.9,"STI":65.34,"STJ":34.19,"STT":57.47,"STX":18.79,"STZ":28.8,"SWK":40.86,"SWN":13.93,"SWY":23.01,"SYK":45.45,"SYMC":20.32,"SYY":25.35,"T":21.66,"TAP":28.49,"TE":10.59,"TEG":32.11,"TGT":48.95,"THC":32.48,"TIF":29.68,"TJX":12.74,"TMK":25.81,"TMO":38.16,"TROW":39.9,"TRV":38.7,"TSCO":11.89,"TSN":14.2,"TSO":25.32,"TSS":18.05,"TWX":37.5,"TXN":27.52,"TXT":41.15,"TYC":40.5,"UA":9.99,"UNH":46.18,"UNM":16.98,"UNP":18.93,"UPS":58.54,"URBN":17.33,"USB":27.02,"UTX":54.09,"VAR":50.42,"VFC":15.09,"VIAB":35.03,"VLO":38.27,"VMC":67.6,"VNO":80.46,"VRSN":17.03,"VRTX":33.99,"VTR":26.72,"VZ":22.57,"WAG":38.35,"WAT":44.88,"WDC":16.78,"WEC":17.38,"WFC":29.66,"WFM":27.34,"WHR":69.13,"WIN":6.78,"WLP":72.43,"WM":27.43,"WMB":15.05,"WMT":41.35,"WY":18.17,"WYNN":42.56,"X":51.33,"XEC":31.96,"XEL":14.89,"XL":55.36,"XLNX":18.44,"XOM":54.3,"XRAY":29.16,"XRX":13.51,"YHOO":24.84,"YUM":22.72,"ZION":72.14,"ZMH":66.96,"_row":"2006/10/3"}
{"A":30.43,"AA":23.64,"AAPL":10.24,"ABC":20.39,"ABT":18.08,"ACE":47.1,"ACN":26.9,"ACT":26.47,"ADBE":37.76,"ADI":23.58,"ADM":31.7,"ADP":34.45,"ADS":57.95,"ADSK":34.12,"AEE":34.39,"AEP":26.17,"AES":20.11,"AET":38.16,"AFL":37.7,"AGN":55.75,"AIG":1065.2,"AIV":28.95,"AIZ":48.1,"AKAM":51.97,"ALL":51.12,"ALTR":17.41,"ALXN":9.14,"AMAT":15.29,"AME":12.4,"AMGN":68.51,"AMP":41.9,"AMT":34.8,"AMZN":32.76,"AN":21.2,"AON":30.92,"APA":58.19,"APC":39.27,"APD":55.96,"APH":30.69,"ARG":32.41,"ATI":53.91,"AVB":91.24,"AVP":25.03,"AVY":47.3,"AXP":49.68,"AZO":108.01,"BA":69.49,"BAC":46.59,"BAX":37.38,"BBBY":40.2,"BBT":32.61,"BBY":48.24,"BCR":71.19,"BDX":61.1,"BEN":31.31,"BF.B":34.07,"BHI":62.19,"BIIB":46.18,"BK":32.05,"BLK":122.22,"BLL":18.84,"BMS":25.94,"BMY":17.48,"BRCM":27.84,"BRK.B":65,"BSX":14.65,"BTU":31.4,"BWA":14.15,"BXP":74.18,"C":455.27,"CA":20.72,"CAG":18.73,"CAH":35.46,"CAM":23.05,"CAT":53.58,"CB":44.41,"CBG":24.28,"CBS":23.07,"CCE":12.54,"CCI":34.45,"CCL":39.22,"CELG":44.51,"CERN":11.37,"CF":16.71,"CHK":24.72,"CHRW":38.46,"CI":38.12,"CINF":33.82,"CL":25.86,"CLX":50.09,"CMA":46.25,"CMCSA":22.22,"CME":77.42,"CMG":50.99,"CMI":26.89,"CMS":11.38,"CNP":10.16,"CNX":27.11,"COF":71.3,"COG":5.43,"COH":32.11,"COL":49.33,"COP":32.5,"COST":42.84,"CPB":28.84,"CRM":9.28,"CSC":44.73,"CSCO":22.01,"CSX":9.58,"CTAS":36.33,"CTL":24.91,"CTSH":18.7,"CTXS":34.59,"CVC":11.7,"CVS":29.35,"CVX":49.01,"D":27.9,"DD":32.07,"DE":36.61,"DGX":46.08,"DHI":21.03,"DHR":33.47,"DIS":27.41,"DISCA":7.48,"DLTR":10.63,"DNB":65.66,"DNR":13.35,"DO":39.51,"DOV":32.89,"DOW":29.32,"DRI":34.91,"DTE":29.14,"DTV":20.05,"DUK":36.56,"DVA":29.21,"DVN":56.16,"EA":55.05,"EBAY":29.9,"ECL":39.3,"ED":32.19,"EFX":33.84,"EIX":34.01,"EL":18.4,"EMC":12.03,"EMN":21.98,"EMR":33.8,"EOG":30.08,"EQR":37.8,"EQT":31.89,"ESRX":19.22,"ESS":93.98,"ESV":34.48,"ETFC":249.7,"ETN":27.68,"ETR":58.02,"EW":23.55,"EXC":43.69,"EXPD":42.73,"EXPE":22.54,"F":8,"FAST":17,"FCX":19.28,"FDO":26.34,"FDX":106.5,"FE":39.26,"FFIV":27.44,"FIS":19.28,"FISV":24.14,"FITB":31.84,"FLIR":13.1,"FLR":35.7,"FLS":15.01,"FMC":15.48,"FOSL":21.17,"FOXA":16.07,"FTI":12.1,"FTR":6.65,"GAS":25.67,"GCI":41.96,"GD":62.15,"GE":27.09,"GGP":31.13,"GHC":635.49,"GILD":15.99,"GIS":22.3,"GLW":21.48,"GMCR":2.81,"GME":21.87,"GNW":33.77,"GOOGL":208.06,"GPC":32.96,"GPS":16.67,"GRMN":36.72,"GS":161.39,"GT":14.17,"GWW":59.15,"HAL":24.59,"HAR":82.02,"HAS":18.24,"HBAN":18.81,"HCBK":10.03,"HCN":25.79,"HCP":20.2,"HD":29.92,"HES":36.76,"HIG":74.07,"HOG":53.32,"HON":34.76,"HOT":48.42,"HP":20.42,"HPQ":33.97,"HRB":16.22,"HRL":15.4,"HRS":34.36,"HSP":37.68,"HST":19.05,"HSY":42.87,"HUM":65.46,"IBM":72.02,"ICE":80.2,"IFF":34,"INTC":16.25,"INTU":33.19,"IP":26.62,"IPG":9.21,"IR":27.14,"IRM":22.12,"ISRG":104.24,"ITW":38.07,"IVZ":18.65,"JBL":26.16,"JCI":21.06,"JEC":37.19,"JNJ":51.28,"JNPR":17.67,"JOY":33,"JPM":39.45,"JWN":38.07,"K":39.3,"KEY":31.1,"KIM":29.99,"KLAC":37.3,"KMB":49.21,"KMX":21.08,"KO":17.75,"KR":20.16,"KSS":62.85,"KSU":26.48,"L":35.77,"LB":17.49,"LEG":17.44,"LEN":41.35,"LH":67.78,"LLL":67.27,"LLTC":25.42,"LLY":40.46,"LM":90.53,"LMT":67.78,"LNC":55.83,"LOW":26.23,"LRCX":46.73,"LUK":23.95,"LUV":16.32,"M":37.68,"MAC":53.16,"MAR":32.86,"MAS":21.84,"MAT":14.43,"MCD":30.72,"MCHP":23.11,"MCK":49.99,"MCO":56.39,"MDLZ":18.56,"MDT":41.89,"MET":48.49,"MHFI":48.46,"MHK":76.11,"MKC":31.64,"MMC":22.01,"MMM":60.78,"MNST":16.12,"MO":11.35,"MON":42.21,"MOS":15.55,"MRK":30.33,"MRO":18.22,"MS":55.19,"MSFT":23.25,"MSI":92.29,"MTB":91.84,"MU":18.08,"MUR":33.64,"MWV":19.66,"MYL":20.35,"NBL":20.14,"NBR":27.61,"NDAQ":29.62,"NE":22.82,"NEE":35.64,"NEM":35.9,"NFLX":23.2,"NFX":36.47,"NI":15,"NKE":19.89,"NOC":49.9,"NOV":22.1,"NRG":21.71,"NSC":37.41,"NTAP":37.41,"NTRS":50.72,"NU":17.91,"NUE":37.53,"NVDA":19.88,"NWL":23.64,"OI":15.67,"OKE":12.79,"OMC":40.26,"ORCL":17.23,"ORLY":34.37,"OXY":37.66,"PAYX":27.58,"PBCT":13.63,"PBI":28.31,"PCAR":31.63,"PCG":31.45,"PCL":24.42,"PCLN":38.31,"PCP":64.12,"PDCO":31.8,"PEG":21.92,"PEP":51.85,"PETM":26.55,"PFE":19.97,"PFG":45.09,"PG":50.33,"PGR":18.28,"PH":45.56,"PHM":31.14,"PKI":17.44,"PLD":41.97,"PLL":27.28,"PNC":60.16,"PNR":23.67,"PNW":30.91,"POM":15.9,"PPG":53.77,"PPL":23.26,"PRGO":16.59,"PRU":63.25,"PSA":69.32,"PVH":42.03,"PWR":16.9,"PX":50.64,"PXD":36.42,"QCOM":31.41,"R":44.55,"RAI":19.65,"RDC":29.06,"REGN":16.49,"RF":30.4,"RHI":29.68,"RHT":22.15,"RIG":68.79,"RL":64.53,"ROK":47.97,"ROP":42.7,"ROST":12.36,"RRC":23.44,"RSG":22.06,"RTN":39.89,"SBUX":33.62,"SCG":28.32,"SCHW":15.66,"SEE":22.84,"SHW":49.91,"SIAL":34.82,"SJM":36.24,"SLB":53.17,"SNA":37.02,"SNDK":55.47,"SO":24.02,"SPG":68.1,"SPLS":22.15,"SRCL":34.24,"SRE":40.98,"STI":66.37,"STJ":34.91,"STT":58.96,"STX":18.78,"STZ":29.08,"SWK":41.54,"SWN":14.2,"SWY":22.4,"SYK":46.05,"SYMC":20.37,"SYY":25.48,"T":21.78,"TAP":28.77,"TE":10.66,"TEG":32.7,"TGT":49.65,"THC":32.76,"TIF":30.37,"TJX":12.8,"TMK":26.02,"TMO":38.63,"TROW":40.24,"TRV":39.23,"TSCO":12.12,"TSN":14.03,"TSO":25.94,"TSS":18.25,"TWX":37.97,"TXN":27.44,"TXT":42.03,"TYC":40.8,"UA":10.51,"UNH":46.16,"UNM":17.35,"UNP":19.34,"UPS":59.24,"URBN":18.38,"USB":27.15,"UTX":54.38,"VAR":51.17,"VFC":15.1,"VIAB":35.02,"VLO":39.8,"VMC":69.05,"VNO":81.72,"VRSN":17.38,"VRTX":34.88,"VTR":26.83,"VZ":22.79,"WAG":38.74,"WAT":45,"WDC":16.94,"WEC":17.51,"WFC":29.78,"WFM":27.85,"WHR":69.76,"WIN":6.86,"WLP":72.83,"WM":27.43,"WMB":15,"WMT":41.43,"WY":18.03,"WYNN":45.21,"X":52.16,"XEC":32.16,"XEL":14.98,"XL":55.8,"XLNX":19.14,"XOM":55.3,"XRAY":30.01,"XRX":13.8,"YHOO":25.21,"YUM":23.36,"ZION":72.83,"ZMH":68.69,"_row":"2006/10/4"}
{"A":30.31,"AA":23.99,"AAPL":10.17,"ABC":20.71,"ABT":17.77,"ACE":47.65,"ACN":26.8,"ACT":26.48,"ADBE":38.18,"ADI":23.5,"ADM":32,"ADP":34.45,"ADS":58.04,"ADSK":35.16,"AEE":34.45,"AEP":26.1,"AES":20.02,"AET":38.87,"AFL":37.58,"AGN":55.99,"AIG":1066.62,"AIV":29.15,"AIZ":47.69,"AKAM":52.34,"ALL":50.99,"ALTR":17.23,"ALXN":9.24,"AMAT":15.28,"AME":12.76,"AMGN":70.16,"AMP":41.87,"AMT":35.22,"AMZN":33.32,"AN":21.15,"AON":30.6,"APA":60.11,"APC":39.98,"APD":55.48,"APH":31.19,"ARG":33.18,"ATI":57.2,"AVB":91.53,"AVP":24.82,"AVY":47.74,"AXP":49.75,"AZO":108.26,"BA":69.21,"BAC":46.34,"BAX":37.14,"BBBY":39.95,"BBT":32.55,"BBY":48.45,"BCR":71.42,"BDX":61.22,"BEN":31.44,"BF.B":33.86,"BHI":63.87,"BIIB":45.69,"BK":32.23,"BLK":123.59,"BLL":19.33,"BMS":26.45,"BMY":17.41,"BRCM":27.87,"BRK.B":65.6,"BSX":14.92,"BTU":32.86,"BWA":14.31,"BXP":74.97,"C":454.92,"CA":20.75,"CAG":18.95,"CAH":35.5,"CAM":23.48,"CAT":55.78,"CB":44.38,"CBG":24.2,"CBS":23.22,"CCE":12.35,"CCI":34.42,"CCL":38.84,"CELG":45.57,"CERN":11.5,"CF":17.23,"CHK":24.78,"CHRW":38.96,"CI":39.23,"CINF":33.92,"CL":26.06,"CLX":50.36,"CMA":45.76,"CMCSA":21.83,"CME":77.81,"CMG":50.12,"CMI":28.71,"CMS":11.33,"CNP":10.17,"CNX":28.31,"COF":71.09,"COG":5.59,"COH":32.65,"COL":49.55,"COP":33.13,"COST":42.87,"CPB":28.88,"CRM":9.49,"CSC":44.54,"CSCO":21.98,"CSX":9.68,"CTAS":36.45,"CTL":24.64,"CTSH":18.86,"CTXS":34.91,"CVC":11.85,"CVS":28.24,"CVX":49.15,"D":27.86,"DD":32.23,"DE":37.54,"DGX":46.68,"DHI":20.92,"DHR":33.91,"DIS":27.3,"DISCA":7.6,"DLTR":10.57,"DNB":65.8,"DNR":13.5,"DO":40.65,"DOV":33.69,"DOW":29.46,"DRI":34.83,"DTE":29.07,"DTV":19.98,"DUK":36.12,"DVA":29.68,"DVN":57.22,"EA":54.81,"EBAY":30.46,"ECL":39.87,"ED":32.06,"EFX":33.49,"EIX":33.81,"EL":18.4,"EMC":12.06,"EMN":22.03,"EMR":33.82,"EOG":30.33,"EQR":38.25,"EQT":32.39,"ESRX":19.35,"ESS":94.76,"ESV":35.52,"ETFC":249.1,"ETN":28,"ETR":57.95,"EW":23.82,"EXC":43.47,"EXPD":42.79,"EXPE":22.49,"F":7.79,"FAST":17.04,"FCX":20.3,"FDO":26.12,"FDX":107.96,"FE":39.41,"FFIV":27.8,"FIS":19.42,"FISV":23.98,"FITB":31.62,"FLIR":13.21,"FLR":36.32,"FLS":15.33,"FMC":15.84,"FOSL":20.97,"FOXA":16.21,"FTI":12.6,"FTR":6.59,"GAS":25.62,"GCI":42.12,"GD":62.28,"GE":27.23,"GGP":31.32,"GHC":642.61,"GILD":16.33,"GIS":22.41,"GLW":22.03,"GMCR":2.86,"GME":21.98,"GNW":33.54,"GOOGL":206.11,"GPC":33.34,"GPS":16.59,"GRMN":37.14,"GS":160.42,"GT":14.12,"GWW":59.83,"HAL":25.28,"HAR":82.65,"HAS":18.01,"HBAN":18.8,"HCBK":10.13,"HCN":26.27,"HCP":20.53,"HD":29.74,"HES":36.87,"HIG":74.32,"HOG":54.15,"HON":35.02,"HOT":50.63,"HP":20.98,"HPQ":33.81,"HRB":16.49,"HRL":15.55,"HRS":34.33,"HSP":38.2,"HST":19.34,"HSY":43.17,"HUM":65.4,"IBM":71.86,"ICE":82.98,"IFF":34.01,"INTC":16.22,"INTU":33.12,"IP":26.92,"IPG":9.24,"IR":27.75,"IRM":22.21,"ISRG":106.58,"ITW":39.23,"IVZ":18.66,"JBL":26.35,"JCI":21.56,"JEC":37.65,"JNJ":50.72,"JNPR":18.12,"JOY":35.01,"JPM":39.38,"JWN":38.28,"K":39.51,"KEY":30.85,"KIM":30.3,"KLAC":37.23,"KMB":49.22,"KMX":21.5,"KO":17.76,"KR":19.96,"KSS":61.74,"KSU":27.05,"L":36.1,"LB":17.41,"LEG":17.3,"LEN":41.1,"LH":67.78,"LLL":67,"LLTC":25.51,"LLY":40.58,"LM":92.08,"LMT":67.69,"LNC":56.46,"LOW":26.31,"LRCX":46.74,"LUK":24.55,"LUV":16.3,"M":37.74,"MAC":54.04,"MAR":35.02,"MAS":21.91,"MAT":14.4,"MCD":30.57,"MCHP":23.39,"MCK":49.88,"MCO":56.44,"MDLZ":18.47,"MDT":42.11,"MET":48.4,"MHFI":48.95,"MHK":76,"MKC":31.39,"MMC":21.97,"MMM":61.64,"MNST":15.84,"MO":11.57,"MON":42.5,"MOS":15.61,"MRK":29.95,"MRO":18.59,"MS":55.21,"MSFT":23.24,"MSI":93.6,"MTB":91.55,"MU":17.54,"MUR":34.25,"MWV":19.58,"MYL":20.75,"NBL":20.88,"NBR":28.14,"NDAQ":30.56,"NE":23.88,"NEE":35.29,"NEM":36.78,"NFLX":23.85,"NFX":36.98,"NI":14.92,"NKE":19.82,"NOC":49.65,"NOV":22.59,"NRG":21.56,"NSC":37.97,"NTAP":36.89,"NTRS":50.6,"NU":17.92,"NUE":40.01,"NVDA":19.31,"NWL":23.82,"OI":15.73,"OKE":12.83,"OMC":40.23,"ORCL":17.32,"ORLY":34.37,"OXY":38.43,"PAYX":28.12,"PBCT":13.84,"PBI":28.48,"PCAR":31.85,"PCG":31.17,"PCL":24.52,"PCLN":38.9,"PCP":64.65,"PDCO":31.91,"PEG":21.89,"PEP":51.75,"PETM":26.62,"PFE":19.73,"PFG":44.95,"PG":50.48,"PGR":18.24,"PH":46.51,"PHM":30.92,"PKI":17.46,"PLD":41.77,"PLL":27.77,"PNC":60.47,"PNR":23.86,"PNW":30.92,"POM":15.82,"PPG":54.02,"PPL":23.06,"PRGO":16.7,"PRU":63.65,"PSA":69.67,"PVH":42.2,"PWR":16.97,"PX":50.36,"PXD":36.71,"QCOM":31.79,"R":45.23,"RAI":19.67,"RDC":30.35,"REGN":16.72,"RF":30.68,"RHI":29.85,"RHT":22.08,"RIG":71.11,"RL":63.92,"ROK":49.91,"ROP":43.02,"ROST":13.24,"RRC":24.01,"RSG":22.35,"RTN":40.21,"SBUX":36.17,"SCG":28.23,"SCHW":15.58,"SEE":22.83,"SHW":49.94,"SIAL":34.93,"SJM":36.46,"SLB":53.89,"SNA":37.19,"SNDK":54.68,"SO":23.97,"SPG":68.75,"SPLS":22.44,"SRCL":34.76,"SRE":41.1,"STI":66.12,"STJ":35.47,"STT":58.61,"STX":18.65,"STZ":28.96,"SWK":41.91,"SWN":14.81,"SWY":21.36,"SYK":47.03,"SYMC":20.05,"SYY":25.18,"T":21.47,"TAP":26.9,"TE":10.59,"TEG":32.68,"TGT":50.56,"THC":33.96,"TIF":30.6,"TJX":13.02,"TMK":26.03,"TMO":38.88,"TROW":40.94,"TRV":39.18,"TSCO":12.03,"TSN":14.01,"TSO":26.53,"TSS":18.67,"TWX":38.05,"TXN":26.96,"TXT":42.27,"TYC":40.7,"UA":10.61,"UNH":47.2,"UNM":17.32,"UNP":19.43,"UPS":59.98,"URBN":18.78,"USB":27.36,"UTX":54.96,"VAR":52.04,"VFC":15.04,"VIAB":35.18,"VLO":39.85,"VMC":69.66,"VNO":82.52,"VRSN":17.5,"VRTX":36.79,"VTR":26.81,"VZ":22.48,"WAG":37.45,"WAT":45.01,"WDC":16.75,"WEC":17.52,"WFC":29.68,"WFM":28.32,"WHR":70.68,"WIN":6.63,"WLP":74.02,"WM":27.62,"WMB":15.48,"WMT":40.48,"WY":18.09,"WYNN":46.29,"X":56.53,"XEC":32.74,"XEL":14.96,"XL":56.47,"XLNX":18.88,"XOM":55.89,"XRAY":30.3,"XRX":13.67,"YHOO":25.18,"YUM":23.28,"ZION":72.59,"ZMH":69.3,"_row":"2006/10/5"}
{"A":30.66,"AA":24.14,"AAPL":10.08,"ABC":20.36,"ABT":17.71,"ACE":47.25,"ACN":26.42,"ACT":26.86,"ADBE":38.15,"ADI":23.93,"ADM":31.66,"ADP":34.28,"ADS":57.33,"ADSK":35.1,"AEE":34.26,"AEP":26.1,"AES":19.81,"AET":38.08,"AFL":37.83,"AGN":56.59,"AIG":1063.13,"AIV":29.03,"AIZ":47.18,"AKAM":51.37,"ALL":50.33,"ALTR":17.05,"ALXN":9.34,"AMAT":15.47,"AME":12.7,"AMGN":69.48,"AMP":41.9,"AMT":35.28,"AMZN":32.59,"AN":20.82,"AON":30.7,"APA":59.88,"APC":39.93,"APD":55.42,"APH":31.08,"ARG":32.96,"ATI":57.21,"AVB":90.09,"AVP":24.66,"AVY":47.98,"AXP":49.7,"AZO":107.48,"BA":69.26,"BAC":46.1,"BAX":38.05,"BBBY":39.53,"BBT":32.42,"BBY":47.27,"BCR":71.37,"BDX":61.68,"BEN":31.27,"BF.B":33.63,"BHI":63.35,"BIIB":45.66,"BK":31.87,"BLK":123.53,"BLL":19.3,"BMS":26.38,"BMY":17.34,"BRCM":27.73,"BRK.B":65.6,"BSX":14.82,"BTU":33.44,"BWA":14.26,"BXP":74.1,"C":455.45,"CA":20.81,"CAG":18.94,"CAH":34.23,"CAM":23.48,"CAT":55.63,"CB":44.13,"CBG":23.7,"CBS":23.07,"CCE":12.25,"CCI":32.79,"CCL":38.92,"CELG":45.79,"CERN":11.61,"CF":17.2,"CHK":24.84,"CHRW":37.7,"CI":38.89,"CINF":33.89,"CL":25.96,"CLX":50.3,"CMA":45.65,"CMCSA":22.08,"CME":77.66,"CMG":51.59,"CMI":29.06,"CMS":11.27,"CNP":10.01,"CNX":28.81,"COF":70.69,"COG":5.64,"COH":31.97,"COL":49.51,"COP":33.21,"COST":42.12,"CPB":28.87,"CRM":10.09,"CSC":44.42,"CSCO":22.15,"CSX":9.57,"CTAS":36.41,"CTL":24.56,"CTSH":18.68,"CTXS":34.77,"CVC":11.94,"CVS":26.77,"CVX":48.98,"D":27.69,"DD":33.36,"DE":36.57,"DGX":47.05,"DHI":20.68,"DHR":33.79,"DIS":27.54,"DISCA":7.53,"DLTR":10.29,"DNB":65.37,"DNR":13.62,"DO":40.02,"DOV":33.78,"DOW":29.68,"DRI":34.79,"DTE":28.83,"DTV":19.85,"DUK":35.94,"DVA":29.25,"DVN":57.36,"EA":54.56,"EBAY":29.39,"ECL":39.78,"ED":31.85,"EFX":33.31,"EIX":33.45,"EL":18.4,"EMC":12.36,"EMN":22.35,"EMR":33.8,"EOG":30.25,"EQR":37.79,"EQT":32.01,"ESRX":18.48,"ESS":93.3,"ESV":35.06,"ETFC":246.9,"ETN":27.99,"ETR":58.15,"EW":23.73,"EXC":43.31,"EXPD":41.63,"EXPE":22.42,"F":7.77,"FAST":16.93,"FCX":20.75,"FDO":25.55,"FDX":107.36,"FE":39.04,"FFIV":28.08,"FIS":19.18,"FISV":24.11,"FITB":31.27,"FLIR":12.83,"FLR":36.45,"FLS":15.28,"FMC":15.75,"FOSL":20.99,"FOXA":16.38,"FTI":12.64,"FTR":6.59,"GAS":25.4,"GCI":41.8,"GD":62.61,"GE":27.12,"GGP":31.02,"GHC":641.45,"GILD":16.34,"GIS":22.22,"GLW":21.75,"GMCR":2.8,"GME":21.7,"GNW":33.26,"GOOGL":210.46,"GPC":33.62,"GPS":16.42,"GRMN":37.32,"GS":160.56,"GT":14.34,"GWW":59.8,"HAL":25.29,"HAR":82.81,"HAS":18.01,"HBAN":18.69,"HCBK":10.1,"HCN":26.07,"HCP":20.35,"HD":29.64,"HES":36.9,"HIG":74.24,"HOG":54.8,"HON":34.65,"HOT":50.41,"HP":20.87,"HPQ":33.7,"HRB":16.29,"HRL":15.45,"HRS":34.09,"HSP":37.92,"HST":19.43,"HSY":43.18,"HUM":63.71,"IBM":72.05,"ICE":84.3,"IFF":33.95,"INTC":16.1,"INTU":33.24,"IP":27.03,"IPG":9.31,"IR":28.21,"IRM":21.73,"ISRG":106.22,"ITW":39.47,"IVZ":18.51,"JBL":26.46,"JCI":21.34,"JEC":37.36,"JNJ":50.68,"JNPR":18.02,"JOY":35.01,"JPM":38.93,"JWN":37.65,"K":39.35,"KEY":30.69,"KIM":29.99,"KLAC":38.42,"KMB":49.13,"KMX":21.27,"KO":17.73,"KR":19.76,"KSS":61.48,"KSU":27.08,"L":35.87,"LB":17.41,"LEG":17.22,"LEN":40.63,"LH":66.69,"LLL":67.34,"LLTC":25.19,"LLY":40.44,"LM":89.86,"LMT":67.39,"LNC":56.25,"LOW":25.58,"LRCX":47.44,"LUK":24.39,"LUV":16.28,"M":37.46,"MAC":53.37,"MAR":34.59,"MAS":21.86,"MAT":14.52,"MCD":30.81,"MCHP":23.33,"MCK":47.41,"MCO":55.52,"MDLZ":18.59,"MDT":42.2,"MET":48.5,"MHFI":48.73,"MHK":76.75,"MKC":31.07,"MMC":22.15,"MMM":61.66,"MNST":15.74,"MO":11.61,"MON":42.42,"MOS":15.36,"MRK":30.27,"MRO":18.94,"MS":55.1,"MSFT":23.19,"MSI":93.27,"MTB":91.03,"MU":15.14,"MUR":34.86,"MWV":19.46,"MYL":20.65,"NBL":20.91,"NBR":28.09,"NDAQ":30.64,"NE":23.56,"NEE":35.25,"NEM":36.52,"NFLX":24.11,"NFX":37.27,"NI":14.8,"NKE":19.63,"NOC":49.16,"NOV":22.86,"NRG":21.73,"NSC":37.59,"NTAP":36.15,"NTRS":50.6,"NU":17.84,"NUE":39.35,"NVDA":19.78,"NWL":23.62,"OI":15.5,"OKE":12.81,"OMC":40.64,"ORCL":17.25,"ORLY":33.99,"OXY":38.37,"PAYX":28.24,"PBCT":13.77,"PBI":28.68,"PCAR":31.81,"PCG":31.03,"PCL":24.51,"PCLN":38.4,"PCP":64.43,"PDCO":31.44,"PEG":21.65,"PEP":51.46,"PETM":26.57,"PFE":19.66,"PFG":45.03,"PG":50.14,"PGR":18.13,"PH":46.47,"PHM":31,"PKI":17.92,"PLD":41.13,"PLL":27.81,"PNC":60.29,"PNR":24,"PNW":30.7,"POM":15.71,"PPG":54.24,"PPL":22.98,"PRGO":16.71,"PRU":63.43,"PSA":68.69,"PVH":42.71,"PWR":17.14,"PX":49.42,"PXD":37.01,"QCOM":31.89,"R":44.72,"RAI":19.45,"RDC":29.99,"REGN":16.74,"RF":30.74,"RHI":29.36,"RHT":21.78,"RIG":70.48,"RL":63.34,"ROK":49.96,"ROP":42.97,"ROST":13.08,"RRC":23.84,"RSG":22.27,"RTN":39.82,"SBUX":35.91,"SCG":28,"SCHW":15.62,"SEE":23.18,"SHW":50.08,"SIAL":34.88,"SJM":36.41,"SLB":53.62,"SNA":37.15,"SNDK":56.57,"SO":23.86,"SPG":68.13,"SPLS":21.9,"SRCL":34.6,"SRE":40.83,"STI":65.79,"STJ":35.91,"STT":58.06,"STX":18.42,"STZ":27.97,"SWK":41.66,"SWN":14.74,"SWY":21.51,"SYK":46.55,"SYMC":20.01,"SYY":25.29,"T":21.37,"TAP":27.43,"TE":10.53,"TEG":32.53,"TGT":50.44,"THC":33.24,"TIF":30.03,"TJX":13.14,"TMK":26.02,"TMO":39.2,"TROW":40.38,"TRV":38.75,"TSCO":11.97,"TSN":13.94,"TSO":26.58,"TSS":18.51,"TWX":38.4,"TXN":26.72,"TXT":42,"TYC":40.38,"UA":10.72,"UNH":47.97,"UNM":17.46,"UNP":19.2,"UPS":59.06,"URBN":19.24,"USB":27.34,"UTX":54.6,"VAR":50.59,"VFC":14.98,"VIAB":35.23,"VLO":40.23,"VMC":69.89,"VNO":81.42,"VRSN":17.23,"VRTX":36.71,"VTR":26.68,"VZ":22.41,"WAG":36.82,"WAT":45.15,"WDC":16.56,"WEC":17.48,"WFC":29.54,"WFM":28.09,"WHR":70.52,"WIN":6.69,"WLP":73.43,"WM":27.85,"WMB":15.55,"WMT":40.4,"WY":18.14,"WYNN":45.44,"X":56.44,"XEC":32.73,"XEL":14.87,"XL":55.96,"XLNX":19.16,"XOM":56.06,"XRAY":30.3,"XRX":13.75,"YHOO":25.47,"YUM":23.17,"ZION":72.25,"ZMH":68.89,"_row":"2006/10/6"}
{"A":30.78,"AA":24.36,"AAPL":10.14,"ABC":20.38,"ABT":17.91,"ACE":47.34,"ACN":26.98,"ACT":26.75,"ADBE":37.39,"ADI":24.26,"ADM":32.94,"ADP":34.32,"ADS":57.85,"ADSK":35.27,"AEE":34.45,"AEP":26.13,"AES":19.99,"AET":38.03,"AFL":37.69,"AGN":56.76,"AIG":1059.8,"AIV":29.21,"AIZ":47.22,"AKAM":50.06,"ALL":50.26,"ALTR":17.41,"ALXN":9.25,"AMAT":15.61,"AME":12.85,"AMGN":69.4,"AMP":41.67,"AMT":35.68,"AMZN":33.38,"AN":20.84,"AON":30.81,"APA":59.54,"APC":39.48,"APD":55.63,"APH":31.41,"ARG":33.3,"ATI":59.97,"AVB":90.72,"AVP":25.09,"AVY":48.26,"AXP":49.64,"AZO":108.55,"BA":68.41,"BAC":46.33,"BAX":37.85,"BBBY":39.99,"BBT":32.63,"BBY":47.51,"BCR":71.4,"BDX":62.1,"BEN":31.38,"BF.B":33.31,"BHI":61.78,"BIIB":45.58,"BK":32.05,"BLK":124.35,"BLL":19.21,"BMS":26.45,"BMY":17.31,"BRCM":27.94,"BRK.B":65.42,"BSX":14.9,"BTU":32.76,"BWA":14.36,"BXP":74.81,"C":455.72,"CA":20.68,"CAG":18.95,"CAH":34.61,"CAM":22.95,"CAT":56.32,"CB":44.2,"CBG":24.21,"CBS":23.15,"CCE":12.36,"CCI":33.45,"CCL":38.87,"CELG":46.45,"CERN":11.82,"CF":17.38,"CHK":24.71,"CHRW":37.46,"CI":39.25,"CINF":33.88,"CL":25.95,"CLX":50.76,"CMA":45.88,"CMCSA":22.39,"CME":82.52,"CMG":55.69,"CMI":29.79,"CMS":11.25,"CNP":10.03,"CNX":28.01,"COF":71.34,"COG":5.67,"COH":32.06,"COL":49.88,"COP":32.9,"COST":42.4,"CPB":29.02,"CRM":10.07,"CSC":44,"CSCO":22.35,"CSX":9.57,"CTAS":36.08,"CTL":24.22,"CTSH":18.93,"CTXS":34.31,"CVC":13.23,"CVS":27.13,"CVX":48.66,"D":27.75,"DD":33.73,"DE":37.73,"DGX":45.97,"DHI":20.9,"DHR":33.8,"DIS":27.58,"DISCA":7.53,"DLTR":10.42,"DNB":65.62,"DNR":13.5,"DO":39.28,"DOV":34.26,"DOW":30.03,"DRI":34.95,"DTE":28.87,"DTV":20.09,"DUK":35.94,"DVA":28.71,"DVN":56.58,"EA":53.73,"EBAY":29.49,"ECL":40.03,"ED":31.85,"EFX":32.85,"EIX":33.43,"EL":18.46,"EMC":12.36,"EMN":22.31,"EMR":33.92,"EOG":30.02,"EQR":38.04,"EQT":32.09,"ESRX":17.24,"ESS":94.37,"ESV":34.69,"ETFC":247.3,"ETN":27.95,"ETR":58.18,"EW":24,"EXC":43.25,"EXPD":42.04,"EXPE":22.45,"F":7.65,"FAST":17.04,"FCX":21.13,"FDO":25.38,"FDX":106.78,"FE":38.86,"FFIV":28.8,"FIS":19.76,"FISV":23.95,"FITB":31.82,"FLIR":12.8,"FLR":36.69,"FLS":15.53,"FMC":15.76,"FOSL":21.18,"FOXA":16.55,"FTI":12.52,"FTR":6.59,"GAS":25.28,"GCI":41.84,"GD":62.16,"GE":27.13,"GGP":31.32,"GHC":638.46,"GILD":16.3,"GIS":22.29,"GLW":21.65,"GMCR":2.79,"GME":21.9,"GNW":33.42,"GOOGL":214.71,"GPC":33.47,"GPS":16.58,"GRMN":37.81,"GS":162.2,"GT":14.43,"GWW":59.54,"HAL":24.75,"HAR":84.66,"HAS":18.14,"HBAN":18.88,"HCBK":10.28,"HCN":26.22,"HCP":21,"HD":30.09,"HES":36.32,"HIG":73.67,"HOG":54.62,"HON":34.59,"HOT":50.9,"HP":20.72,"HPQ":33.95,"HRB":16.29,"HRL":15.51,"HRS":34.29,"HSP":38.16,"HST":19.74,"HSY":43.56,"HUM":64.05,"IBM":72.8,"ICE":83.83,"IFF":34.07,"INTC":16.09,"INTU":33.21,"IP":26.93,"IPG":9.26,"IR":28.23,"IRM":21.89,"ISRG":108.24,"ITW":39.41,"IVZ":18.85,"JBL":26.67,"JCI":21.88,"JEC":37.97,"JNJ":50.53,"JNPR":17.76,"JOY":35.02,"JPM":39.13,"JWN":38.37,"K":39.21,"KEY":30.77,"KIM":30.44,"KLAC":39.57,"KMB":49.23,"KMX":21.33,"KO":17.59,"KR":19.99,"KSS":62.74,"KSU":27.28,"L":35.86,"LB":17.74,"LEG":17.27,"LEN":41.6,"LH":65.76,"LLL":66.75,"LLTC":25.39,"LLY":40.4,"LM":90.6,"LMT":68.32,"LNC":56.39,"LOW":26.04,"LRCX":47.35,"LUK":24.29,"LUV":16.29,"M":37.72,"MAC":53.64,"MAR":34.45,"MAS":22.25,"MAT":14.74,"MCD":31.16,"MCHP":23.28,"MCK":47.81,"MCO":54.57,"MDLZ":18.61,"MDT":42.2,"MET":48.66,"MHFI":48.27,"MHK":78.19,"MKC":31.31,"MMC":21.97,"MMM":61.54,"MNST":15.92,"MO":11.63,"MON":42.63,"MOS":15.49,"MRK":30.27,"MRO":18.84,"MS":55.53,"MSFT":23.07,"MSI":92.43,"MTB":92.08,"MU":15.32,"MUR":34.66,"MWV":19.35,"MYL":20.79,"NBL":20.63,"NBR":27.65,"NDAQ":31.3,"NE":23.43,"NEE":35.3,"NEM":36.28,"NFLX":24,"NFX":37.29,"NI":14.81,"NKE":19.7,"NOC":49.13,"NOV":22.54,"NRG":21.91,"NSC":37.63,"NTAP":37.01,"NTRS":50.56,"NU":17.88,"NUE":40.55,"NVDA":21.05,"NWL":23.74,"OI":15.68,"OKE":12.78,"OMC":40.37,"ORCL":17.59,"ORLY":34.16,"OXY":37.95,"PAYX":28.31,"PBCT":13.7,"PBI":28.69,"PCAR":32.08,"PCG":31.06,"PCL":24.68,"PCLN":39.12,"PCP":64.19,"PDCO":31.57,"PEG":21.61,"PEP":50.9,"PETM":26.61,"PFE":19.49,"PFG":45.03,"PG":49.94,"PGR":18.15,"PH":46.56,"PHM":31.81,"PKI":18.11,"PLD":41.4,"PLL":27.88,"PNC":57.67,"PNR":24.2,"PNW":30.65,"POM":15.69,"PPG":54.34,"PPL":23.02,"PRGO":16.75,"PRU":63.34,"PSA":69.15,"PVH":42.73,"PWR":17.49,"PX":49.59,"PXD":37.04,"QCOM":31.77,"R":44.87,"RAI":19.53,"RDC":29.34,"REGN":16.77,"RF":30.61,"RHI":29.64,"RHT":21.51,"RIG":69.13,"RL":64,"ROK":49.85,"ROP":43.26,"ROST":13.21,"RRC":23.97,"RSG":22.41,"RTN":39.76,"SBUX":35.9,"SCG":28.03,"SCHW":15.64,"SEE":23.15,"SHW":50.06,"SIAL":35.04,"SJM":36.59,"SLB":52.52,"SNA":37.26,"SNDK":57.43,"SO":23.84,"SPG":68.41,"SPLS":22.27,"SRCL":34.08,"SRE":40.86,"STI":65.92,"STJ":35.75,"STT":58,"STX":17.83,"STZ":27.69,"SWK":42.15,"SWN":14.51,"SWY":21.79,"SYK":46.71,"SYMC":19.61,"SYY":25.47,"T":21.64,"TAP":27.23,"TE":10.53,"TEG":32.56,"TGT":50.48,"THC":32.52,"TIF":30.4,"TJX":13.15,"TMK":25.93,"TMO":39.06,"TROW":40.37,"TRV":39.12,"TSCO":11.9,"TSN":13.85,"TSO":26.53,"TSS":18.43,"TWX":38.56,"TXN":26.82,"TXT":41.61,"TYC":40.38,"UA":10.74,"UNH":47.24,"UNM":17.49,"UNP":19.3,"UPS":58.85,"URBN":19.41,"USB":27.39,"UTX":54.42,"VAR":51.39,"VFC":15.26,"VIAB":35.46,"VLO":39.59,"VMC":69.77,"VNO":82.27,"VRSN":17.36,"VRTX":37.15,"VTR":25.87,"VZ":22.34,"WAG":37.19,"WAT":45.64,"WDC":16.47,"WEC":17.51,"WFC":29.6,"WFM":28.16,"WHR":70.48,"WIN":6.7,"WLP":73.05,"WM":27.97,"WMB":15.43,"WMT":40.32,"WY":18.29,"WYNN":46.12,"X":59.1,"XEC":32.21,"XEL":14.86,"XL":55.66,"XLNX":19.65,"XOM":55.25,"XRAY":30.42,"XRX":13.77,"YHOO":25.03,"YUM":23.17,"ZION":72.31,"ZMH":69.12,"_row":"2006/10/9"}
{"A":30.72,"AA":24.62,"AAPL":10.03,"ABC":20.33,"ABT":17.85,"ACE":47.9,"ACN":27.35,"ACT":25.79,"ADBE":37.77,"ADI":23.92,"ADM":31.76,"ADP":33.9,"ADS":57.45,"ADSK":35.69,"AEE":34.45,"AEP":27.54,"AES":20.33,"AET":37.6,"AFL":37.61,"AGN":56.71,"AIG":1060.44,"AIV":29.05,"AIZ":47.31,"AKAM":49.95,"ALL":49.76,"ALTR":17.15,"ALXN":9.21,"AMAT":15.7,"AME":12.88,"AMGN":69.22,"AMP":41.57,"AMT":35.88,"AMZN":32.62,"AN":20.84,"AON":31.19,"APA":60.76,"APC":40.92,"APD":56.01,"APH":30.93,"ARG":33.34,"ATI":60.9,"AVB":90.74,"AVP":24.63,"AVY":48.37,"AXP":50.64,"AZO":109.03,"BA":67.98,"BAC":46.43,"BAX":37.63,"BBBY":39.93,"BBT":32.71,"BBY":47.87,"BCR":71.74,"BDX":62.53,"BEN":31.02,"BF.B":33.04,"BHI":62.71,"BIIB":45,"BK":32.04,"BLK":127.41,"BLL":19.34,"BMS":26.48,"BMY":17.39,"BRCM":27.19,"BRK.B":66.28,"BSX":15.25,"BTU":34.6,"BWA":14.35,"BXP":74.47,"C":453.4,"CA":20.54,"CAG":19.02,"CAH":34.36,"CAM":23.47,"CAT":56.45,"CB":44.01,"CBG":23.92,"CBS":22.99,"CCE":12.18,"CCI":33.31,"CCL":38.58,"CELG":46.2,"CERN":11.65,"CF":17.59,"CHK":24.99,"CHRW":37.96,"CI":38.92,"CINF":33.89,"CL":25.79,"CLX":51.44,"CMA":45.83,"CMCSA":22.38,"CME":79.59,"CMG":56.48,"CMI":29.52,"CMS":11.3,"CNP":10.07,"CNX":29.95,"COF":72.21,"COG":5.8,"COH":32.37,"COL":50,"COP":33.3,"COST":42.36,"CPB":28.91,"CRM":10,"CSC":43.71,"CSCO":22.37,"CSX":9.72,"CTAS":36.06,"CTL":24.24,"CTSH":19.15,"CTXS":33.6,"CVC":13.32,"CVS":27.13,"CVX":49.17,"D":28.11,"DD":33.39,"DE":37.39,"DGX":45.62,"DHI":21.7,"DHR":33.99,"DIS":27.46,"DISCA":7.57,"DLTR":10.5,"DNB":65.34,"DNR":13.85,"DO":40.4,"DOV":33.92,"DOW":29.95,"DRI":34.59,"DTE":28.9,"DTV":20.18,"DUK":35.85,"DVA":28.18,"DVN":58.56,"EA":54.9,"EBAY":29.58,"ECL":40.28,"ED":31.84,"EFX":32.98,"EIX":33.45,"EL":18.5,"EMC":12.33,"EMN":22.77,"EMR":33.67,"EOG":30.44,"EQR":38.01,"EQT":32.14,"ESRX":17.23,"ESS":93.97,"ESV":35.97,"ETFC":244.6,"ETN":28.27,"ETR":59.05,"EW":23.97,"EXC":43.55,"EXPD":42.37,"EXPE":22.75,"F":7.65,"FAST":17.3,"FCX":21.38,"FDO":25.53,"FDX":108.08,"FE":39.4,"FFIV":29.41,"FIS":19.53,"FISV":23.81,"FITB":31.67,"FLIR":12.84,"FLR":36.85,"FLS":15.86,"FMC":15.84,"FOSL":21.09,"FOXA":16.68,"FTI":12.87,"FTR":6.58,"GAS":25.32,"GCI":42.44,"GD":62.98,"GE":27.24,"GGP":31.55,"GHC":642.82,"GILD":16.24,"GIS":22.3,"GLW":21.84,"GMCR":2.77,"GME":21.87,"GNW":33.55,"GOOGL":213.54,"GPC":33.84,"GPS":16.9,"GRMN":38.01,"GS":163.49,"GT":14.39,"GWW":60.03,"HAL":25.05,"HAR":86.26,"HAS":18.31,"HBAN":18.88,"HCBK":10.25,"HCN":26.12,"HCP":20.76,"HD":30.14,"HES":37.33,"HIG":73.43,"HOG":54.34,"HON":34.58,"HOT":50.5,"HP":21.5,"HPQ":33.89,"HRB":16.35,"HRL":15.5,"HRS":34.51,"HSP":37.43,"HST":19.77,"HSY":42.91,"HUM":63.8,"IBM":72.96,"ICE":86.2,"IFF":34.28,"INTC":16.3,"INTU":32.85,"IP":26.76,"IPG":9.31,"IR":28.39,"IRM":21.95,"ISRG":108.96,"ITW":39.85,"IVZ":19.69,"JBL":26.61,"JCI":22.94,"JEC":37.83,"JNJ":50.6,"JNPR":17.26,"JOY":36.81,"JPM":39.48,"JWN":38.53,"K":38.92,"KEY":30.57,"KIM":30.53,"KLAC":39.45,"KMB":49.18,"KMX":21.44,"KO":17.45,"KR":19.96,"KSS":63.41,"KSU":27.42,"L":36.01,"LB":17.75,"LEG":17.3,"LEN":42.25,"LH":65.49,"LLL":66.84,"LLTC":25.51,"LLY":40.22,"LM":93.47,"LMT":68.41,"LNC":55.93,"LOW":26.44,"LRCX":46.76,"LUK":24.41,"LUV":16,"M":37.79,"MAC":53.43,"MAR":34.76,"MAS":22.14,"MAT":14.75,"MCD":31.37,"MCHP":22.74,"MCK":47.16,"MCO":55.14,"MDLZ":18.77,"MDT":42.33,"MET":48.19,"MHFI":48.51,"MHK":78.63,"MKC":31.06,"MMC":22.01,"MMM":61.05,"MNST":16.05,"MO":11.52,"MON":41.72,"MOS":15.52,"MRK":30.24,"MRO":19.59,"MS":55.53,"MSFT":23.04,"MSI":91.78,"MTB":91.68,"MU":15.15,"MUR":34.99,"MWV":19.47,"MYL":20.69,"NBL":21.23,"NBR":29.69,"NDAQ":32.35,"NE":24.14,"NEE":35.39,"NEM":36.77,"NFLX":23.62,"NFX":38.7,"NI":14.85,"NKE":19.72,"NOC":49.32,"NOV":22.75,"NRG":22.28,"NSC":37.74,"NTAP":37.48,"NTRS":50.96,"NU":17.9,"NUE":40.9,"NVDA":20.57,"NWL":23.84,"OI":15.85,"OKE":12.82,"OMC":40.78,"ORCL":17.77,"ORLY":34.03,"OXY":38.34,"PAYX":28.43,"PBCT":13.74,"PBI":28.85,"PCAR":32.32,"PCG":31.05,"PCL":24.57,"PCLN":39.43,"PCP":63.88,"PDCO":31.59,"PEG":21.63,"PEP":50.65,"PETM":26.77,"PFE":19.42,"PFG":44.98,"PG":49.84,"PGR":17.94,"PH":46.79,"PHM":32.84,"PKI":17.94,"PLD":41.41,"PLL":27.97,"PNC":57.56,"PNR":24.34,"PNW":30.76,"POM":15.71,"PPG":54.22,"PPL":23.09,"PRGO":16.71,"PRU":63.01,"PSA":68.9,"PVH":42.83,"PWR":17.43,"PX":49.82,"PXD":37.59,"QCOM":32.5,"R":46.46,"RAI":19.2,"RDC":30.06,"REGN":16.76,"RF":30.62,"RHI":29.31,"RHT":21.65,"RIG":70.65,"RL":63.92,"ROK":49.89,"ROP":43.19,"ROST":13.48,"RRC":24.77,"RSG":22.35,"RTN":40.4,"SBUX":35.57,"SCG":28.01,"SCHW":15.49,"SEE":23.12,"SHW":51.05,"SIAL":35.37,"SJM":36.21,"SLB":53.31,"SNA":37.62,"SNDK":57.02,"SO":23.8,"SPG":68.49,"SPLS":22.37,"SRCL":33.94,"SRE":41.13,"STI":65.99,"STJ":35.88,"STT":58.13,"STX":17.25,"STZ":27.72,"SWK":42.68,"SWN":15.04,"SWY":22.35,"SYK":46.58,"SYMC":19.98,"SYY":25.56,"T":22.03,"TAP":27.27,"TE":10.49,"TEG":32.57,"TGT":50.53,"THC":32.6,"TIF":30.49,"TJX":13.17,"TMK":25.83,"TMO":39,"TROW":40.33,"TRV":39.04,"TSCO":11.91,"TSN":13.78,"TSO":27.18,"TSS":18.28,"TWX":38.8,"TXN":26.65,"TXT":41.55,"TYC":40.9,"UA":11.38,"UNH":46.25,"UNM":17.15,"UNP":19.53,"UPS":58.75,"URBN":19.12,"USB":27.24,"UTX":54.51,"VAR":51.41,"VFC":15.23,"VIAB":35.27,"VLO":40.08,"VMC":70.99,"VNO":82.13,"VRSN":17.32,"VRTX":36.11,"VTR":26.2,"VZ":22.25,"WAG":37.22,"WAT":45.5,"WDC":16.49,"WEC":17.58,"WFC":29.49,"WFM":28.78,"WHR":73.03,"WIN":6.64,"WLP":71.69,"WM":28.14,"WMB":15.58,"WMT":40.23,"WY":18.35,"WYNN":45.95,"X":60,"XEC":32.98,"XEL":14.87,"XL":56.26,"XLNX":19.72,"XOM":55.79,"XRAY":30.7,"XRX":13.91,"YHOO":24.47,"YUM":23.56,"ZION":72.46,"ZMH":69.46,"_row":"2006/10/10"}
{"A":30.56,"AA":23.37,"AAPL":9.95,"ABC":20.38,"ABT":17.93,"ACE":48.05,"ACN":27.71,"ACT":25.92,"ADBE":37.12,"ADI":23.75,"ADM":31.37,"ADP":33.76,"ADS":55.31,"ADSK":34.75,"AEE":34.5,"AEP":27.87,"AES":20.5,"AET":37.73,"AFL":37.78,"AGN":55.66,"AIG":1063.29,"AIV":28.99,"AIZ":47.24,"AKAM":50.48,"ALL":49.67,"ALTR":17.42,"ALXN":9.12,"AMAT":15.74,"AME":12.94,"AMGN":68.98,"AMP":41.34,"AMT":36.01,"AMZN":32.91,"AN":20.68,"AON":31.24,"APA":59.68,"APC":40.47,"APD":55.98,"APH":31.07,"ARG":33.05,"ATI":62,"AVB":90.62,"AVP":24.4,"AVY":48.13,"AXP":50.46,"AZO":108.33,"BA":67.57,"BAC":45.93,"BAX":37.88,"BBBY":39.16,"BBT":32.94,"BBY":47.45,"BCR":71.9,"BDX":62.43,"BEN":30.5,"BF.B":32.95,"BHI":61.56,"BIIB":45.21,"BK":32.06,"BLK":126.42,"BLL":19.5,"BMS":26.48,"BMY":17.26,"BRCM":27.04,"BRK.B":66.08,"BSX":15.12,"BTU":34.8,"BWA":14.24,"BXP":73.86,"C":449.47,"CA":20.63,"CAG":19.03,"CAH":34.27,"CAM":23.02,"CAT":55.85,"CB":43.92,"CBG":24.23,"CBS":23.19,"CCE":12.28,"CCI":34.03,"CCL":37.84,"CELG":45.95,"CERN":11.48,"CF":17.2,"CHK":25.08,"CHRW":36.84,"CI":38.98,"CINF":33.89,"CL":25.7,"CLX":50.79,"CMA":46.34,"CMCSA":22.41,"CME":78.96,"CMG":55.4,"CMI":29.18,"CMS":11.4,"CNP":10.11,"CNX":29.26,"COF":71.45,"COG":5.82,"COH":32.01,"COL":50.15,"COP":32.99,"COST":42.63,"CPB":28.89,"CRM":9.97,"CSC":44.54,"CSCO":22.44,"CSX":9.6,"CTAS":35.86,"CTL":24.34,"CTSH":18.95,"CTXS":33.88,"CVC":13.41,"CVS":28.45,"CVX":48.55,"D":28.19,"DD":33.14,"DE":37.46,"DGX":45.74,"DHI":21.21,"DHR":33.66,"DIS":27.51,"DISCA":7.49,"DLTR":10.45,"DNB":65.16,"DNR":13.48,"DO":39.14,"DOV":33.95,"DOW":29.73,"DRI":34.06,"DTE":29.46,"DTV":20.34,"DUK":35.99,"DVA":28.19,"DVN":57.6,"EA":54.52,"EBAY":29.1,"ECL":39.9,"ED":31.93,"EFX":33.02,"EIX":33.3,"EL":18.42,"EMC":12.25,"EMN":22.61,"EMR":33.41,"EOG":29.77,"EQR":38.01,"EQT":32.27,"ESRX":17.55,"ESS":93.44,"ESV":35.41,"ETFC":223.1,"ETN":28.5,"ETR":58.66,"EW":23.97,"EXC":43.37,"EXPD":41.6,"EXPE":22.5,"F":7.73,"FAST":17.87,"FCX":21.05,"FDO":25.36,"FDX":106.12,"FE":39.48,"FFIV":29.51,"FIS":19.42,"FISV":23.72,"FITB":31.78,"FLIR":12.76,"FLR":36.48,"FLS":15.9,"FMC":15.66,"FOSL":20.9,"FOXA":16.54,"FTI":12.68,"FTR":6.62,"GAS":25.39,"GCI":41.34,"GD":63.16,"GE":27.14,"GGP":31.49,"GHC":642.51,"GILD":16.33,"GIS":22.16,"GLW":22.03,"GMCR":2.75,"GME":22.36,"GNW":33.81,"GOOGL":213.46,"GPC":33.91,"GPS":17.06,"GRMN":37.66,"GS":163.59,"GT":14.2,"GWW":60.06,"HAL":24.74,"HAR":87.16,"HAS":18.28,"HBAN":18.89,"HCBK":10.26,"HCN":26.3,"HCP":20.77,"HD":30.26,"HES":37.42,"HIG":73.48,"HOG":53.94,"HON":34.47,"HOT":49.06,"HP":21.16,"HPQ":33.84,"HRB":16.29,"HRL":15.41,"HRS":34.18,"HSP":37.25,"HST":18.55,"HSY":43.2,"HUM":63.56,"IBM":72.96,"ICE":86.67,"IFF":34.02,"INTC":16.3,"INTU":33.12,"IP":26.67,"IPG":9.21,"IR":28.21,"IRM":21.76,"ISRG":109.92,"ITW":40.12,"IVZ":19.5,"JBL":26.61,"JCI":22.84,"JEC":37.74,"JNJ":50.71,"JNPR":16.72,"JOY":35.85,"JPM":39.57,"JWN":38.49,"K":38.82,"KEY":30.63,"KIM":30.43,"KLAC":39.94,"KMB":49.04,"KMX":21.69,"KO":17.48,"KR":19.62,"KSS":63.09,"KSU":27.36,"L":36.03,"LB":17.53,"LEG":17.18,"LEN":41.9,"LH":66.91,"LLL":66.84,"LLTC":25.81,"LLY":40.09,"LM":77.35,"LMT":67.72,"LNC":55.6,"LOW":26.7,"LRCX":47.87,"LUK":24.13,"LUV":16.04,"M":38.11,"MAC":53.09,"MAR":34.03,"MAS":21.81,"MAT":14.71,"MCD":31.68,"MCHP":23.17,"MCK":46.9,"MCO":55.02,"MDLZ":18.7,"MDT":42.03,"MET":47.94,"MHFI":48.66,"MHK":78.51,"MKC":30.62,"MMC":21.88,"MMM":61.27,"MNST":16.17,"MO":11.64,"MON":39.51,"MOS":15.34,"MRK":30.51,"MRO":19.49,"MS":55.57,"MSFT":22.92,"MSI":91.05,"MTB":94.83,"MU":15.17,"MUR":34.63,"MWV":19.2,"MYL":20.81,"NBL":20.98,"NBR":29.11,"NDAQ":31.99,"NE":23.69,"NEE":35.45,"NEM":36.13,"NFLX":23.38,"NFX":37.61,"NI":14.91,"NKE":19.69,"NOC":49.29,"NOV":22.3,"NRG":22.42,"NSC":37.6,"NTAP":37.72,"NTRS":50.6,"NU":18.05,"NUE":40.48,"NVDA":20.69,"NWL":23.72,"OI":15.99,"OKE":12.98,"OMC":40.58,"ORCL":17.62,"ORLY":33.68,"OXY":37.59,"PAYX":28.65,"PBCT":13.87,"PBI":28.78,"PCAR":32.24,"PCG":31.42,"PCL":24.65,"PCLN":39.27,"PCP":63.49,"PDCO":31.5,"PEG":21.67,"PEP":51.01,"PETM":26.53,"PFE":19.23,"PFG":44.77,"PG":49.65,"PGR":18.18,"PH":47.28,"PHM":32.29,"PKI":18.11,"PLD":41.63,"PLL":28.01,"PNC":58.21,"PNR":24.4,"PNW":30.84,"POM":15.84,"PPG":54.72,"PPL":23.32,"PRGO":16.46,"PRU":63.63,"PSA":69.53,"PVH":43.11,"PWR":17.15,"PX":49.63,"PXD":37.27,"QCOM":33.11,"R":45.42,"RAI":19.26,"RDC":29.44,"REGN":16.76,"RF":30.73,"RHI":29.47,"RHT":21.6,"RIG":68.01,"RL":64.29,"ROK":49.76,"ROP":43.14,"ROST":13.4,"RRC":24.09,"RSG":22.49,"RTN":40.21,"SBUX":34.99,"SCG":28.02,"SCHW":14.77,"SEE":22.97,"SHW":51.22,"SIAL":34.57,"SJM":36.08,"SLB":51.7,"SNA":37.45,"SNDK":56.32,"SO":24.01,"SPG":68.38,"SPLS":22.67,"SRCL":33.85,"SRE":41.12,"STI":66.66,"STJ":35.26,"STT":58.27,"STX":17.23,"STZ":27.6,"SWK":42.25,"SWN":14.52,"SWY":22.38,"SYK":46.51,"SYMC":20.43,"SYY":25.36,"T":22.16,"TAP":26.98,"TE":10.49,"TEG":32.7,"TGT":50.45,"THC":32.44,"TIF":30.39,"TJX":13.07,"TMK":26.01,"TMO":38.89,"TROW":39.85,"TRV":38.94,"TSCO":11.98,"TSN":13.68,"TSO":27.06,"TSS":18.38,"TWX":39.09,"TXN":27.29,"TXT":41.47,"TYC":40.92,"UA":11.13,"UNH":46.67,"UNM":17.36,"UNP":19.44,"UPS":58.62,"URBN":18.91,"USB":27.5,"UTX":54.69,"VAR":51.05,"VFC":15.29,"VIAB":35.07,"VLO":39.82,"VMC":70.9,"VNO":81.99,"VRSN":17.26,"VRTX":35.78,"VTR":26.04,"VZ":22.29,"WAG":38.07,"WAT":45.25,"WDC":16.45,"WEC":17.7,"WFC":29.45,"WFM":28.11,"WHR":72.36,"WIN":6.69,"WLP":71.37,"WM":28.31,"WMB":15.44,"WMT":40.39,"WY":18.42,"WYNN":45.27,"X":59.72,"XEC":32.21,"XEL":15.07,"XL":56.78,"XLNX":20.38,"XOM":55.23,"XRAY":30.59,"XRX":14.22,"YHOO":24.24,"YUM":23.48,"ZION":72.91,"ZMH":69.47,"_row":"2006/10/11"}
{"A":30.93,"AA":23.15,"AAPL":10.23,"ABC":20.46,"ABT":17.92,"ACE":48.33,"ACN":27.5,"ACT":25.92,"ADBE":38.21,"ADI":24.09,"ADM":31.42,"ADP":33.85,"ADS":55.2,"ADSK":35.29,"AEE":34.42,"AEP":28.3,"AES":20.32,"AET":37.98,"AFL":37.45,"AGN":56.16,"AIG":1068.37,"AIV":29.23,"AIZ":47.36,"AKAM":50.17,"ALL":49.97,"ALTR":17.8,"ALXN":9.22,"AMAT":15.81,"AME":13.19,"AMGN":69.56,"AMP":41.78,"AMT":36.26,"AMZN":33.55,"AN":20.88,"AON":31.74,"APA":60.34,"APC":41.64,"APD":56.52,"APH":31.72,"ARG":33.92,"ATI":64.35,"AVB":92.39,"AVP":24.12,"AVY":47.92,"AXP":50.84,"AZO":109.54,"BA":69.23,"BAC":46.12,"BAX":38.22,"BBBY":38.94,"BBT":32.92,"BBY":49.31,"BCR":72.3,"BDX":63.37,"BEN":31.01,"BF.B":33.04,"BHI":63.05,"BIIB":45.68,"BK":32.03,"BLK":125.9,"BLL":19.79,"BMS":26.45,"BMY":17.47,"BRCM":27.12,"BRK.B":66.58,"BSX":15.43,"BTU":36.34,"BWA":14.46,"BXP":74.53,"C":447.69,"CA":20.69,"CAG":18.99,"CAH":34.63,"CAM":24.03,"CAT":56.61,"CB":44.21,"CBG":25.99,"CBS":22.95,"CCE":12.5,"CCI":34.19,"CCL":38.17,"CELG":46.19,"CERN":11.47,"CF":18,"CHK":25.43,"CHRW":36.96,"CI":39.31,"CINF":33.82,"CL":25.47,"CLX":50.96,"CMA":46.41,"CMCSA":22.82,"CME":79.12,"CMG":57.23,"CMI":30.07,"CMS":11.43,"CNP":10.21,"CNX":31.06,"COF":73.04,"COG":5.97,"COH":32.25,"COL":50.39,"COP":33.67,"COST":45.89,"CPB":28.86,"CRM":10.07,"CSC":44.61,"CSCO":22.48,"CSX":9.73,"CTAS":36.45,"CTL":24.65,"CTSH":19.23,"CTXS":34.56,"CVC":13.43,"CVS":28.76,"CVX":49.26,"D":28.26,"DD":33.49,"DE":38.66,"DGX":44.66,"DHI":21.74,"DHR":34.37,"DIS":27.5,"DISCA":7.51,"DLTR":10.49,"DNB":65.6,"DNR":14.09,"DO":40.18,"DOV":34.77,"DOW":30,"DRI":34.79,"DTE":29.72,"DTV":20.58,"DUK":36.21,"DVA":28.22,"DVN":58.5,"EA":55.92,"EBAY":29.68,"ECL":40.28,"ED":32.1,"EFX":33.57,"EIX":33.77,"EL":18.27,"EMC":12.45,"EMN":22.63,"EMR":33.91,"EOG":30.44,"EQR":38.28,"EQT":32.35,"ESRX":17.7,"ESS":94.73,"ESV":36.51,"ETFC":230.6,"ETN":28.48,"ETR":58.69,"EW":23.61,"EXC":43.27,"EXPD":42.74,"EXPE":23.01,"F":7.69,"FAST":18.31,"FCX":21.75,"FDO":26.39,"FDX":107.25,"FE":39.48,"FFIV":29.99,"FIS":19.9,"FISV":23.95,"FITB":31.95,"FLIR":13.38,"FLR":37,"FLS":16.29,"FMC":15.96,"FOSL":21.25,"FOXA":16.9,"FTI":13.1,"FTR":6.68,"GAS":25.59,"GCI":41.96,"GD":64.55,"GE":27.18,"GGP":32.03,"GHC":642.65,"GILD":16.71,"GIS":22.1,"GLW":22.15,"GMCR":2.85,"GME":22.91,"GNW":33.92,"GOOGL":213.93,"GPC":34,"GPS":17.06,"GRMN":38.09,"GS":165.92,"GT":14.6,"GWW":60.73,"HAL":25.36,"HAR":87.13,"HAS":18.39,"HBAN":18.98,"HCBK":10.32,"HCN":26.61,"HCP":20.93,"HD":30.25,"HES":38.07,"HIG":73.95,"HOG":55.42,"HON":34.65,"HOT":49,"HP":21.62,"HPQ":34.33,"HRB":16.68,"HRL":15.55,"HRS":34.9,"HSP":37.27,"HST":18.37,"HSY":43.3,"HUM":63.14,"IBM":73.4,"ICE":82.82,"IFF":34.67,"INTC":16.77,"INTU":33.94,"IP":26.76,"IPG":9.37,"IR":28.15,"IRM":21.8,"ISRG":111.98,"ITW":40.45,"IVZ":19.83,"JBL":26.24,"JCI":23.3,"JEC":38.47,"JNJ":50.51,"JNPR":17.4,"JOY":36.36,"JPM":40.09,"JWN":39.85,"K":38.79,"KEY":30.5,"KIM":30.78,"KLAC":40.35,"KMB":49.19,"KMX":22.14,"KO":17.45,"KR":19.62,"KSS":64.1,"KSU":27.72,"L":36.05,"LB":17.87,"LEG":17.36,"LEN":42.97,"LH":66.67,"LLL":67.06,"LLTC":26.24,"LLY":40.43,"LM":77.93,"LMT":68.3,"LNC":56.27,"LOW":27.21,"LRCX":48.14,"LUK":24.15,"LUV":16.31,"M":38.63,"MAC":53.24,"MAR":34.38,"MAS":21.92,"MAT":14.91,"MCD":32.44,"MCHP":23.21,"MCK":46.99,"MCO":55.18,"MDLZ":18.8,"MDT":41.97,"MET":47.73,"MHFI":48.59,"MHK":79.24,"MKC":30.97,"MMC":21.89,"MMM":61.24,"MNST":15.83,"MO":11.63,"MON":40.37,"MOS":16.02,"MRK":30.92,"MRO":19.79,"MS":56.74,"MSFT":23.49,"MSI":93.05,"MTB":94.05,"MU":15.13,"MUR":35.47,"MWV":19.36,"MYL":21.05,"NBL":21.51,"NBR":30.14,"NDAQ":33.42,"NE":24.04,"NEE":35.44,"NEM":36.78,"NFLX":23.41,"NFX":38.35,"NI":15.08,"NKE":20,"NOC":49.72,"NOV":23.3,"NRG":22.65,"NSC":37.96,"NTAP":37.65,"NTRS":50.7,"NU":18.25,"NUE":41.58,"NVDA":20.77,"NWL":23.85,"OI":16.47,"OKE":13.03,"OMC":40.59,"ORCL":18.01,"ORLY":33.95,"OXY":38.02,"PAYX":28.72,"PBCT":13.93,"PBI":28.99,"PCAR":32.76,"PCG":31.31,"PCL":24.6,"PCLN":40.33,"PCP":66.12,"PDCO":31.62,"PEG":21.8,"PEP":50.2,"PETM":27.04,"PFE":19.49,"PFG":44.89,"PG":49.6,"PGR":18.14,"PH":47.87,"PHM":33.12,"PKI":18.36,"PLD":42.35,"PLL":28.08,"PNC":57.88,"PNR":25.01,"PNW":30.95,"POM":15.89,"PPG":55.11,"PPL":23.39,"PRGO":16.79,"PRU":63.35,"PSA":69.67,"PVH":44.59,"PWR":17.53,"PX":50.28,"PXD":38.31,"QCOM":34.14,"R":45.31,"RAI":19.48,"RDC":29.76,"REGN":17.02,"RF":30.83,"RHI":30.27,"RHT":21.49,"RIG":69.94,"RL":64.25,"ROK":50.39,"ROP":44.1,"ROST":14.05,"RRC":24.38,"RSG":22.77,"RTN":40.41,"SBUX":35.49,"SCG":28.12,"SCHW":15.21,"SEE":22.89,"SHW":50.78,"SIAL":34.43,"SJM":36.07,"SLB":52.03,"SNA":37.33,"SNDK":57.32,"SO":24.01,"SPG":68.66,"SPLS":23,"SRCL":34.17,"SRE":41.6,"STI":66.68,"STJ":35.21,"STT":58.37,"STX":17.21,"STZ":27.68,"SWK":42.55,"SWN":15.05,"SWY":22.06,"SYK":47.08,"SYMC":20.85,"SYY":25.74,"T":22.59,"TAP":27.71,"TE":10.54,"TEG":32.87,"TGT":51.38,"THC":32.96,"TIF":30.86,"TJX":13.11,"TMK":25.99,"TMO":39.75,"TROW":40.3,"TRV":39.09,"TSCO":12.06,"TSN":13.74,"TSO":28.17,"TSS":18.36,"TWX":39.34,"TXN":27.72,"TXT":42.21,"TYC":41.58,"UA":11.62,"UNH":46.22,"UNM":17.35,"UNP":19.61,"UPS":58.66,"URBN":19.32,"USB":27.5,"UTX":55.41,"VAR":50.44,"VFC":15.33,"VIAB":35.96,"VLO":41.45,"VMC":72.62,"VNO":81.79,"VRSN":17.82,"VRTX":36.29,"VTR":26.48,"VZ":22.53,"WAG":38.46,"WAT":45.72,"WDC":16.38,"WEC":17.77,"WFC":29.51,"WFM":28.99,"WHR":72.78,"WIN":6.79,"WLP":72.4,"WM":28.6,"WMB":15.84,"WMT":40.4,"WY":18.77,"WYNN":45.7,"X":60.29,"XEC":32.67,"XEL":15.09,"XL":56.58,"XLNX":20.62,"XOM":56.16,"XRAY":30.85,"XRX":14.26,"YHOO":24.12,"YUM":25.42,"ZION":73.64,"ZMH":70.84,"_row":"2006/10/12"}
{"A":31.78,"AA":23.18,"AAPL":10.19,"ABC":20.45,"ABT":18.11,"ACE":48.94,"ACN":27.93,"ACT":26.3,"ADBE":39.07,"ADI":24.32,"ADM":31.6,"ADP":33.57,"ADS":56.35,"ADSK":34.89,"AEE":34.32,"AEP":28.02,"AES":20.22,"AET":37.1,"AFL":37.38,"AGN":56.11,"AIG":1067.1,"AIV":29.62,"AIZ":47.29,"AKAM":50.7,"ALL":50.15,"ALTR":17.65,"ALXN":9.41,"AMAT":16.08,"AME":13.75,"AMGN":68.74,"AMP":41.81,"AMT":36.39,"AMZN":33.32,"AN":20.85,"AON":32.28,"APA":60.82,"APC":41.56,"APD":56.69,"APH":32.03,"ARG":34.22,"ATI":64.88,"AVB":93.57,"AVP":23.68,"AVY":47.87,"AXP":50.96,"AZO":108.77,"BA":68.19,"BAC":46.23,"BAX":38.15,"BBBY":38.35,"BBT":32.87,"BBY":49.15,"BCR":71.91,"BDX":63.19,"BEN":30.62,"BF.B":32.88,"BHI":63.85,"BIIB":45.84,"BK":31.8,"BLK":123.92,"BLL":19.84,"BMS":26.45,"BMY":17.43,"BRCM":28.06,"BRK.B":65.6,"BSX":15.34,"BTU":35.74,"BWA":14.35,"BXP":75.46,"C":449.47,"CA":20.75,"CAG":19.04,"CAH":34.68,"CAM":24.35,"CAT":56.47,"CB":44.94,"CBG":25.52,"CBS":22.81,"CCE":12.41,"CCI":34.02,"CCL":38.58,"CELG":46.18,"CERN":11.66,"CF":17.72,"CHK":25.52,"CHRW":36.84,"CI":38.93,"CINF":34.04,"CL":25.19,"CLX":50.73,"CMA":46.53,"CMCSA":22.92,"CME":79.26,"CMG":56.8,"CMI":29.9,"CMS":11.36,"CNP":10.25,"CNX":30.88,"COF":73.4,"COG":6.08,"COH":33.01,"COL":50.51,"COP":34.36,"COST":45.29,"CPB":28.49,"CRM":10.24,"CSC":45.21,"CSCO":22.56,"CSX":9.87,"CTAS":36.54,"CTL":24.8,"CTSH":19.31,"CTXS":34.89,"CVC":13.45,"CVS":28.38,"CVX":49.4,"D":28.29,"DD":33.46,"DE":38.11,"DGX":45.27,"DHI":20.94,"DHR":34.52,"DIS":27.34,"DISCA":7.61,"DLTR":10.51,"DNB":65.73,"DNR":14.47,"DO":41.16,"DOV":34.93,"DOW":30.11,"DRI":34.57,"DTE":29.71,"DTV":21.61,"DUK":35.83,"DVA":28.19,"DVN":59.5,"EA":57,"EBAY":29.75,"ECL":40.04,"ED":32.06,"EFX":33.51,"EIX":33.51,"EL":18.02,"EMC":12.49,"EMN":22.79,"EMR":33.83,"EOG":31.06,"EQR":38.83,"EQT":32.33,"ESRX":17.25,"ESS":95.85,"ESV":37.27,"ETFC":228.6,"ETN":27.92,"ETR":58.56,"EW":23.49,"EXC":43.43,"EXPD":43.1,"EXPE":22.84,"F":7.64,"FAST":18.21,"FCX":22.34,"FDO":26.03,"FDX":108.96,"FE":39.62,"FFIV":29.03,"FIS":19.86,"FISV":23.86,"FITB":32.17,"FLIR":13.5,"FLR":36.83,"FLS":16.98,"FMC":16.01,"FOSL":21.42,"FOXA":16.96,"FTI":13.31,"FTR":6.71,"GAS":25.79,"GCI":41.96,"GD":63.22,"GE":27,"GGP":32.86,"GHC":642.08,"GILD":16.72,"GIS":22.02,"GLW":22.29,"GMCR":2.84,"GME":23.57,"GNW":33.75,"GOOGL":213.86,"GPC":34.25,"GPS":17.09,"GRMN":38.29,"GS":168.05,"GT":14.44,"GWW":61.46,"HAL":26.23,"HAR":87.3,"HAS":18.44,"HBAN":19.14,"HCBK":10.27,"HCN":26.73,"HCP":20.92,"HD":29.45,"HES":39.08,"HIG":74.31,"HOG":54.5,"HON":34.89,"HOT":50.06,"HP":22.06,"HPQ":34.72,"HRB":16.67,"HRL":15.43,"HRS":34.42,"HSP":37.73,"HST":18.58,"HSY":43.27,"HUM":61.44,"IBM":74.6,"ICE":81.9,"IFF":35.07,"INTC":16.86,"INTU":34.21,"IP":27.23,"IPG":9.55,"IR":28.26,"IRM":21.59,"ISRG":112.08,"ITW":40.63,"IVZ":19.33,"JBL":26.23,"JCI":23.36,"JEC":38.19,"JNJ":50.31,"JNPR":17.37,"JOY":36.24,"JPM":40.01,"JWN":39.65,"K":37.93,"KEY":30.34,"KIM":31.12,"KLAC":40.34,"KMB":49.28,"KMX":22.1,"KO":17.44,"KR":19.29,"KSS":64.07,"KSU":27.69,"L":36.29,"LB":17.97,"LEG":17.11,"LEN":41.7,"LH":66.15,"LLL":67.21,"LLTC":26.57,"LLY":40.3,"LM":77.62,"LMT":68.33,"LNC":56.8,"LOW":27.1,"LRCX":51.39,"LUK":24.54,"LUV":15.98,"M":38.8,"MAC":53.88,"MAR":35.02,"MAS":21.73,"MAT":14.88,"MCD":32.34,"MCHP":23.84,"MCK":46.76,"MCO":56.22,"MDLZ":18.64,"MDT":41.63,"MET":47.88,"MHFI":48.35,"MHK":78.58,"MKC":30.58,"MMC":21.78,"MMM":61.21,"MNST":16.4,"MO":11.76,"MON":41.26,"MOS":16.09,"MRK":31.24,"MRO":20.49,"MS":56.9,"MSFT":23.61,"MSI":95.31,"MTB":94.25,"MU":15.06,"MUR":36.14,"MWV":19.61,"MYL":20.97,"NBL":21.92,"NBR":30.13,"NDAQ":33.68,"NE":24.21,"NEE":35.34,"NEM":38.02,"NFLX":23.2,"NFX":39.3,"NI":15.04,"NKE":19.95,"NOC":49.93,"NOV":23.73,"NRG":22.74,"NSC":38.51,"NTAP":38.79,"NTRS":50.41,"NU":18.3,"NUE":42.17,"NVDA":21.6,"NWL":23.44,"OI":16.5,"OKE":13.08,"OMC":40.65,"ORCL":18.09,"ORLY":33.93,"OXY":39.28,"PAYX":28.58,"PBCT":13.95,"PBI":29.35,"PCAR":33.09,"PCG":31.14,"PCL":24.77,"PCLN":40.83,"PCP":65.38,"PDCO":31.38,"PEG":22.02,"PEP":49.88,"PETM":26.77,"PFE":19.44,"PFG":45.42,"PG":49.37,"PGR":17.95,"PH":48.01,"PHM":31.65,"PKI":18.31,"PLD":43.03,"PLL":28.04,"PNC":57.32,"PNR":25.06,"PNW":30.68,"POM":15.83,"PPG":54.94,"PPL":23.44,"PRGO":16.81,"PRU":63.76,"PSA":69.21,"PVH":45.4,"PWR":17.77,"PX":49.89,"PXD":38.78,"QCOM":34.93,"R":45.43,"RAI":19.51,"RDC":30.37,"REGN":17.5,"RF":31.54,"RHI":30.28,"RHT":19.9,"RIG":71.44,"RL":66.24,"ROK":51.08,"ROP":44.06,"ROST":13.92,"RRC":24.99,"RSG":22.86,"RTN":41.06,"SBUX":35.46,"SCG":27.94,"SCHW":15.06,"SEE":23.04,"SHW":51.32,"SIAL":34.52,"SJM":35.91,"SLB":52.89,"SNA":37.36,"SNDK":58.2,"SO":24.08,"SPG":69.22,"SPLS":22.9,"SRCL":33.94,"SRE":41.62,"STI":67.18,"STJ":34.74,"STT":58.11,"STX":17.82,"STZ":27.47,"SWK":42.78,"SWN":15.18,"SWY":21.59,"SYK":46.27,"SYMC":20.79,"SYY":25.39,"T":22.59,"TAP":27.8,"TE":10.5,"TEG":32.98,"TGT":51.42,"THC":32.84,"TIF":31,"TJX":13.13,"TMK":26.05,"TMO":40.13,"TROW":40.35,"TRV":39.93,"TSCO":12.18,"TSN":13.85,"TSO":28.92,"TSS":18.44,"TWX":38.97,"TXN":28,"TXT":41.99,"TYC":42.12,"UA":11.98,"UNH":45.41,"UNM":18.95,"UNP":19.68,"UPS":58.37,"URBN":19.55,"USB":27.41,"UTX":55.51,"VAR":49.67,"VFC":15.27,"VIAB":35.79,"VLO":42.58,"VMC":72.07,"VNO":82.48,"VRSN":17.58,"VRTX":36.09,"VTR":26.63,"VZ":22.56,"WAG":38.31,"WAT":45.26,"WDC":17.13,"WEC":17.7,"WFC":29.53,"WFM":28.76,"WHR":72.74,"WIN":6.83,"WLP":71.59,"WM":28.64,"WMB":15.85,"WMT":40.52,"WY":19.26,"WYNN":46.36,"X":61.01,"XEC":33.34,"XEL":14.98,"XL":56.65,"XLNX":20.72,"XOM":56.79,"XRAY":30.92,"XRX":14.16,"YHOO":24.42,"YUM":24.97,"ZION":73.35,"ZMH":69.69,"_row":"2006/10/13"}
{"A":31.61,"AA":23.77,"AAPL":10.24,"ABC":20.4,"ABT":18.2,"ACE":48.46,"ACN":27.69,"ACT":26.46,"ADBE":38.25,"ADI":24.75,"ADM":32.56,"ADP":33.9,"ADS":56.83,"ADSK":35.3,"AEE":34.56,"AEP":27.95,"AES":20.46,"AET":37.51,"AFL":37.25,"AGN":56.58,"AIG":1068.85,"AIV":29.92,"AIZ":47.15,"AKAM":50.67,"ALL":50.42,"ALTR":17.52,"ALXN":9.51,"AMAT":16.04,"AME":13.75,"AMGN":68,"AMP":42.29,"AMT":36.51,"AMZN":32.6,"AN":20.86,"AON":32.32,"APA":62.19,"APC":43.27,"APD":57.3,"APH":31.98,"ARG":34.19,"ATI":66.79,"AVB":94.1,"AVP":23.75,"AVY":48.88,"AXP":50.62,"AZO":108.96,"BA":68.42,"BAC":45.65,"BAX":38.05,"BBBY":38.37,"BBT":32.75,"BBY":49.56,"BCR":71.73,"BDX":62.38,"BEN":30.79,"BF.B":32.85,"BHI":65.39,"BIIB":45.56,"BK":31.64,"BLK":123.09,"BLL":19.96,"BMS":26.59,"BMY":17.41,"BRCM":29.1,"BRK.B":66.02,"BSX":15.21,"BTU":36.77,"BWA":14.34,"BXP":75.02,"C":447.42,"CA":20.8,"CAG":19.25,"CAH":34.58,"CAM":25.56,"CAT":57.17,"CB":44.92,"CBG":26.25,"CBS":22.79,"CCE":12.44,"CCI":33.87,"CCL":38.44,"CELG":45.79,"CERN":11.55,"CF":17.9,"CHK":26.32,"CHRW":37.31,"CI":38.73,"CINF":34.04,"CL":24.9,"CLX":51,"CMA":46.89,"CMCSA":22.72,"CME":79.63,"CMG":56.05,"CMI":30.52,"CMS":11.47,"CNP":10.38,"CNX":31.65,"COF":73.34,"COG":6.28,"COH":33.27,"COL":50.98,"COP":34.97,"COST":45.1,"CPB":28.74,"CRM":10.33,"CSC":46.49,"CSCO":22.61,"CSX":10.19,"CTAS":36.81,"CTL":24.64,"CTSH":19.6,"CTXS":35.39,"CVC":13.58,"CVS":28.53,"CVX":50.05,"D":28.45,"DD":33.67,"DE":38.46,"DGX":45.68,"DHI":21.06,"DHR":35.28,"DIS":27.26,"DISCA":7.61,"DLTR":10.47,"DNB":65.79,"DNR":14.99,"DO":42.18,"DOV":35.54,"DOW":30.21,"DRI":34.34,"DTE":29.84,"DTV":21.35,"DUK":35.75,"DVA":28.44,"DVN":61.6,"EA":56.11,"EBAY":29.15,"ECL":40.6,"ED":32.15,"EFX":33.27,"EIX":33.52,"EL":18.47,"EMC":12.63,"EMN":22.98,"EMR":34.29,"EOG":32.15,"EQR":39.18,"EQT":32.89,"ESRX":17.16,"ESS":96.42,"ESV":38.21,"ETFC":230,"ETN":30,"ETR":59.41,"EW":23.94,"EXC":43.4,"EXPD":44.44,"EXPE":23.23,"F":7.55,"FAST":18.25,"FCX":22.93,"FDO":26.51,"FDX":111.51,"FE":39.49,"FFIV":29.01,"FIS":19.93,"FISV":24.18,"FITB":32.12,"FLIR":13.74,"FLR":37.8,"FLS":16.95,"FMC":16.06,"FOSL":21.96,"FOXA":17.12,"FTI":13.99,"FTR":6.76,"GAS":25.87,"GCI":41.9,"GD":64.45,"GE":26.68,"GGP":33.33,"GHC":647.43,"GILD":16.88,"GIS":22.13,"GLW":22.11,"GMCR":2.95,"GME":23.59,"GNW":34.04,"GOOGL":211.09,"GPC":34.19,"GPS":16.78,"GRMN":38.22,"GS":169.31,"GT":14.17,"GWW":63.36,"HAL":26.94,"HAR":86.81,"HAS":18.47,"HBAN":19.1,"HCBK":10.25,"HCN":26.85,"HCP":21.05,"HD":29.01,"HES":40.37,"HIG":75.07,"HOG":56.93,"HON":35.21,"HOT":50.95,"HP":22.31,"HPQ":34.63,"HRB":16.7,"HRL":15.38,"HRS":34.56,"HSP":37.63,"HST":18.68,"HSY":42.91,"HUM":62.12,"IBM":75.15,"ICE":76.3,"IFF":34.75,"INTC":16.87,"INTU":34.15,"IP":26.66,"IPG":9.56,"IR":28.92,"IRM":21.59,"ISRG":111.66,"ITW":41.32,"IVZ":19.26,"JBL":26.36,"JCI":23.6,"JEC":39.1,"JNJ":50.58,"JNPR":17.69,"JOY":37.57,"JPM":39.65,"JWN":39.91,"K":38.3,"KEY":29.79,"KIM":30.96,"KLAC":40.94,"KMB":49.15,"KMX":21.95,"KO":17.53,"KR":19.41,"KSS":63.64,"KSU":28.4,"L":36.22,"LB":18,"LEG":17.27,"LEN":42.33,"LH":66.71,"LLL":66.8,"LLTC":26.87,"LLY":40.51,"LM":77.99,"LMT":68.33,"LNC":56.63,"LOW":27.26,"LRCX":51.81,"LUK":24.63,"LUV":16.11,"M":38.54,"MAC":54.08,"MAR":35.18,"MAS":22.61,"MAT":15.32,"MCD":32.35,"MCHP":24.03,"MCK":47.19,"MCO":56.79,"MDLZ":18.68,"MDT":41.64,"MET":48.3,"MHFI":48.42,"MHK":77.91,"MKC":30.79,"MMC":22.62,"MMM":61.5,"MNST":16.8,"MO":11.67,"MON":40.41,"MOS":16.25,"MRK":31.64,"MRO":20.98,"MS":57.08,"MSFT":23.68,"MSI":92.72,"MTB":93.66,"MU":15.28,"MUR":36.89,"MWV":19.54,"MYL":21.36,"NBL":22.56,"NBR":30.61,"NDAQ":33.29,"NE":25.15,"NEE":35.36,"NEM":38.31,"NFLX":23.22,"NFX":40.87,"NI":15.09,"NKE":20.16,"NOC":50.11,"NOV":24.65,"NRG":22.99,"NSC":39.45,"NTAP":38.85,"NTRS":51.05,"NU":18.5,"NUE":43.02,"NVDA":21.56,"NWL":23.82,"OI":16.68,"OKE":13.16,"OMC":40.59,"ORCL":18.01,"ORLY":34,"OXY":40.25,"PAYX":28.8,"PBCT":13.97,"PBI":29.32,"PCAR":33.21,"PCG":31.37,"PCL":24.84,"PCLN":41.09,"PCP":66.43,"PDCO":31.42,"PEG":22.06,"PEP":50.07,"PETM":27.08,"PFE":19.49,"PFG":45.39,"PG":49.31,"PGR":17.81,"PH":49.5,"PHM":31.63,"PKI":18.11,"PLD":43,"PLL":28.38,"PNC":56.99,"PNR":25.77,"PNW":31.02,"POM":15.96,"PPG":55.48,"PPL":23.51,"PRGO":17.13,"PRU":63.48,"PSA":69.71,"PVH":45.57,"PWR":18.75,"PX":50.73,"PXD":39.58,"QCOM":34.91,"R":45.97,"RAI":19.29,"RDC":31.08,"REGN":17.86,"RF":31.36,"RHI":31.06,"RHT":19.84,"RIG":72.6,"RL":67.25,"ROK":51.55,"ROP":45.17,"ROST":14.04,"RRC":26.14,"RSG":22.67,"RTN":41.18,"SBUX":35.9,"SCG":28.24,"SCHW":14.67,"SEE":23.22,"SHW":51.88,"SIAL":34.66,"SJM":36.08,"SLB":54.59,"SNA":37.61,"SNDK":59.87,"SO":24.14,"SPG":69.75,"SPLS":22.9,"SRCL":34.1,"SRE":42.04,"STI":66.72,"STJ":34.32,"STT":58.53,"STX":18.11,"STZ":27.54,"SWK":43.3,"SWN":16.53,"SWY":21.71,"SYK":46.14,"SYMC":20.79,"SYY":25.68,"T":22.18,"TAP":27.95,"TE":10.56,"TEG":33.17,"TGT":51.05,"THC":33,"TIF":31.21,"TJX":13.11,"TMK":26.19,"TMO":40.21,"TROW":40.65,"TRV":39.94,"TSCO":12.16,"TSN":13.74,"TSO":29.45,"TSS":18.94,"TWX":39.46,"TXN":28.21,"TXT":42.22,"TYC":42.74,"UA":12.16,"UNH":44.28,"UNM":18.44,"UNP":19.95,"UPS":58.94,"URBN":19.64,"USB":27.28,"UTX":55.75,"VAR":49.32,"VFC":15.37,"VIAB":35.64,"VLO":42.68,"VMC":72.36,"VNO":82.88,"VRSN":17.83,"VRTX":36.77,"VTR":26.7,"VZ":22.56,"WAG":38.27,"WAT":45.16,"WDC":17.65,"WEC":17.77,"WFC":29.43,"WFM":29.89,"WHR":72.24,"WIN":6.86,"WLP":71.19,"WM":28.74,"WMB":16.07,"WMT":40.4,"WY":19.26,"WYNN":45.94,"X":63.34,"XEC":33.95,"XEL":15.17,"XL":56.54,"XLNX":20.77,"XOM":57.97,"XRAY":30.87,"XRX":14.25,"YHOO":24.18,"YUM":24.91,"ZION":73.17,"ZMH":68.91,"_row":"2006/10/16"}
{"A":31.69,"AA":23.95,"AAPL":10.09,"ABC":20.48,"ABT":18.21,"ACE":48.53,"ACN":27.4,"ACT":26.41,"ADBE":38.12,"ADI":24.51,"ADM":31.89,"ADP":34.01,"ADS":56.95,"ADSK":34.8,"AEE":34.9,"AEP":28.43,"AES":20.54,"AET":37.42,"AFL":37.27,"AGN":56.94,"AIG":1066.15,"AIV":29.99,"AIZ":46.89,"AKAM":49,"ALL":50.6,"ALTR":17.27,"ALXN":9.6,"AMAT":15.79,"AME":13.6,"AMGN":67.4,"AMP":42.38,"AMT":35.96,"AMZN":32.47,"AN":20.71,"AON":31.58,"APA":61.56,"APC":43.01,"APD":56.97,"APH":31.5,"ARG":34.45,"ATI":67.28,"AVB":93.58,"AVP":24.07,"AVY":48.34,"AXP":51.03,"AZO":110.5,"BA":68.11,"BAC":45.62,"BAX":38.18,"BBBY":38.06,"BBT":32.76,"BBY":48.2,"BCR":71.32,"BDX":61.74,"BEN":30.58,"BF.B":32.52,"BHI":65.23,"BIIB":45.44,"BK":31.41,"BLK":123.05,"BLL":19.55,"BMS":26.48,"BMY":17.37,"BRCM":27.65,"BRK.B":65.82,"BSX":15.23,"BTU":36.04,"BWA":14.24,"BXP":74.28,"C":446.53,"CA":21.06,"CAG":19.54,"CAH":34.6,"CAM":25.09,"CAT":57.14,"CB":44.77,"CBG":26.49,"CBS":22.78,"CCE":12.44,"CCI":33.51,"CCL":38.26,"CELG":45.43,"CERN":11.48,"CF":17.5,"CHK":26.11,"CHRW":35.73,"CI":38.41,"CINF":34.1,"CL":24.77,"CLX":50.76,"CMA":47.03,"CMCSA":22.69,"CME":81.73,"CMG":55.49,"CMI":30.2,"CMS":11.58,"CNP":10.44,"CNX":31.1,"COF":72.53,"COG":6.18,"COH":32.84,"COL":50.71,"COP":34.8,"COST":44.67,"CPB":28.83,"CRM":10.06,"CSC":47.29,"CSCO":22.51,"CSX":10,"CTAS":36.51,"CTL":24.74,"CTSH":19.39,"CTXS":35.06,"CVC":13.53,"CVS":28.42,"CVX":49.96,"D":28.46,"DD":33.36,"DE":37.54,"DGX":45.72,"DHI":20.64,"DHR":35.09,"DIS":27.33,"DISCA":7.56,"DLTR":10.43,"DNB":65.36,"DNR":14.76,"DO":41.24,"DOV":35.54,"DOW":29.9,"DRI":33.73,"DTE":30.39,"DTV":21.59,"DUK":36.2,"DVA":28.1,"DVN":61.13,"EA":55.83,"EBAY":28.78,"ECL":40.34,"ED":32.31,"EFX":33.48,"EIX":33.96,"EL":18.42,"EMC":12.5,"EMN":22.7,"EMR":34.23,"EOG":31.66,"EQR":39.07,"EQT":32.88,"ESRX":17.08,"ESS":95.59,"ESV":37,"ETFC":230.7,"ETN":29.56,"ETR":60.63,"EW":23.33,"EXC":43.69,"EXPD":43.14,"EXPE":22.84,"F":7.5,"FAST":17.98,"FCX":22.93,"FDO":26.25,"FDX":110.72,"FE":39.86,"FFIV":28.76,"FIS":19.87,"FISV":24.21,"FITB":32.29,"FLIR":13.48,"FLR":37.42,"FLS":16.8,"FMC":16.01,"FOSL":21.89,"FOXA":17.26,"FTI":13.92,"FTR":6.71,"GAS":25.84,"GCI":41.82,"GD":63.19,"GE":26.68,"GGP":33.6,"GHC":643.37,"GILD":17,"GIS":22.33,"GLW":21.89,"GMCR":2.92,"GME":23.31,"GNW":34.57,"GOOGL":210.53,"GPC":34.03,"GPS":16.76,"GRMN":38.04,"GS":167.34,"GT":14.16,"GWW":63.06,"HAL":26.8,"HAR":86.22,"HAS":18.64,"HBAN":19.09,"HCBK":10.33,"HCN":26.55,"HCP":20.93,"HD":28.54,"HES":39.98,"HIG":74.42,"HOG":57.84,"HON":34.92,"HOT":52.11,"HP":22.08,"HPQ":34.9,"HRB":16.55,"HRL":15.36,"HRS":33.94,"HSP":37.45,"HST":18.67,"HSY":42.7,"HUM":62.29,"IBM":75.35,"ICE":80.62,"IFF":34.65,"INTC":16.31,"INTU":34.2,"IP":26.4,"IPG":9.64,"IR":28.7,"IRM":21.6,"ISRG":108.15,"ITW":40.92,"IVZ":18.65,"JBL":25.62,"JCI":23.63,"JEC":38.76,"JNJ":51.47,"JNPR":17.29,"JOY":37.6,"JPM":39.87,"JWN":39.57,"K":38.95,"KEY":30.64,"KIM":30.68,"KLAC":39.93,"KMB":49.07,"KMX":21.9,"KO":17.35,"KR":19.25,"KSS":63.4,"KSU":27.98,"L":36.09,"LB":18,"LEG":17.15,"LEN":41.88,"LH":66.43,"LLL":66.91,"LLTC":26.16,"LLY":40.43,"LM":76.55,"LMT":67.52,"LNC":56.76,"LOW":26.75,"LRCX":50.67,"LUK":24.42,"LUV":15.9,"M":38.18,"MAC":53.66,"MAR":35.36,"MAS":22.23,"MAT":15.6,"MCD":31.95,"MCHP":23.65,"MCK":47.24,"MCO":56.3,"MDLZ":18.58,"MDT":41.65,"MET":48.55,"MHFI":48.83,"MHK":76.67,"MKC":30.78,"MMC":22.53,"MMM":61.54,"MNST":16.42,"MO":11.55,"MON":39.68,"MOS":15.96,"MRK":31.79,"MRO":20.89,"MS":56.31,"MSFT":23.67,"MSI":90.39,"MTB":93.83,"MU":14.56,"MUR":36.71,"MWV":19.46,"MYL":21.13,"NBL":22.33,"NBR":29.84,"NDAQ":33.71,"NE":24.81,"NEE":35.38,"NEM":38.02,"NFLX":22.73,"NFX":39.68,"NI":15.33,"NKE":19.99,"NOC":49.95,"NOV":24.45,"NRG":22.56,"NSC":39.22,"NTAP":37.57,"NTRS":51.05,"NU":18.41,"NUE":42.22,"NVDA":20.73,"NWL":23.63,"OI":16.29,"OKE":13.28,"OMC":40.49,"ORCL":17.67,"ORLY":33.94,"OXY":39.03,"PAYX":28.65,"PBCT":13.97,"PBI":29.33,"PCAR":32.94,"PCG":31.44,"PCL":24.79,"PCLN":40.75,"PCP":65.03,"PDCO":31.09,"PEG":22.05,"PEP":49.82,"PETM":26.83,"PFE":19.54,"PFG":45.38,"PG":49.47,"PGR":17.99,"PH":48.75,"PHM":31.13,"PKI":18.08,"PLD":42.93,"PLL":27.92,"PNC":56.92,"PNR":25.4,"PNW":31.42,"POM":16,"PPG":55.28,"PPL":23.66,"PRGO":17.13,"PRU":63.57,"PSA":68.99,"PVH":44.86,"PWR":18.75,"PX":50.11,"PXD":39.25,"QCOM":34.14,"R":44.22,"RAI":19.11,"RDC":30.87,"REGN":17.99,"RF":31.39,"RHI":31.4,"RHT":19.02,"RIG":71.63,"RL":65.66,"ROK":50.62,"ROP":45.34,"ROST":13.85,"RRC":25.86,"RSG":22.44,"RTN":40.79,"SBUX":35.4,"SCG":28.34,"SCHW":14.33,"SEE":22.93,"SHW":51.26,"SIAL":34.47,"SJM":36.1,"SLB":55.08,"SNA":37.61,"SNDK":59.64,"SO":24.14,"SPG":69.49,"SPLS":22.56,"SRCL":34.11,"SRE":42.26,"STI":66.01,"STJ":34.83,"STT":57.72,"STX":18.02,"STZ":27.59,"SWK":42.69,"SWN":16.07,"SWY":21.74,"SYK":45.71,"SYMC":21.06,"SYY":25.78,"T":22.23,"TAP":28.2,"TE":10.59,"TEG":33.04,"TGT":50.21,"THC":32.6,"TIF":31.23,"TJX":13.1,"TMK":26.14,"TMO":40.85,"TROW":40.17,"TRV":39.58,"TSCO":11.9,"TSN":13.75,"TSO":29.32,"TSS":18.56,"TWX":39.62,"TXN":27.61,"TXT":41.72,"TYC":42.77,"UA":11.66,"UNH":43.53,"UNM":18.18,"UNP":19.77,"UPS":58.61,"URBN":18.94,"USB":26.99,"UTX":54.49,"VAR":49.13,"VFC":15.29,"VIAB":35.73,"VLO":41.8,"VMC":71.71,"VNO":82.91,"VRSN":17.52,"VRTX":36.14,"VTR":26.56,"VZ":22.28,"WAG":38.15,"WAT":45.68,"WDC":17.29,"WEC":17.82,"WFC":29.66,"WFM":29.55,"WHR":71.18,"WIN":6.83,"WLP":71.45,"WM":28.33,"WMB":15.98,"WMT":40.37,"WY":19.12,"WYNN":45.46,"X":62.39,"XEC":33.5,"XEL":15.24,"XL":56.84,"XLNX":20.12,"XOM":57.63,"XRAY":30.43,"XRX":14.15,"YHOO":24.15,"YUM":24.94,"ZION":73.06,"ZMH":67.95,"_row":"2006/10/17"}
{"A":32.25,"AA":23.83,"AAPL":10.13,"ABC":20.54,"ABT":18.46,"ACE":48.57,"ACN":27.68,"ACT":26.71,"ADBE":38.53,"ADI":23.62,"ADM":31.84,"ADP":34.21,"ADS":56,"ADSK":35.25,"AEE":35.27,"AEP":28.85,"AES":20.74,"AET":37.62,"AFL":37.28,"AGN":57.06,"AIG":1063.13,"AIV":30.32,"AIZ":46.95,"AKAM":46.13,"ALL":50.45,"ALTR":17,"ALXN":9.49,"AMAT":15.06,"AME":13.55,"AMGN":67.95,"AMP":42.53,"AMT":35.68,"AMZN":32.31,"AN":20.7,"AON":31.9,"APA":61.28,"APC":42.75,"APD":56.86,"APH":33.06,"ARG":34.18,"ATI":65.81,"AVB":94.3,"AVP":24.38,"AVY":48.35,"AXP":50.88,"AZO":111.62,"BA":68.48,"BAC":45.73,"BAX":38.92,"BBBY":39.15,"BBT":32.85,"BBY":47.75,"BCR":72.01,"BDX":62.46,"BEN":30.84,"BF.B":32.57,"BHI":64.38,"BIIB":45.95,"BK":31.28,"BLK":123.27,"BLL":19.49,"BMS":26.25,"BMY":17.56,"BRCM":26.9,"BRK.B":66.18,"BSX":15.14,"BTU":35.52,"BWA":14.21,"BXP":74.21,"C":447.78,"CA":21.31,"CAG":19.57,"CAH":34.76,"CAM":24.67,"CAT":56.47,"CB":44.91,"CBG":26.49,"CBS":22.85,"CCE":12.56,"CCI":33,"CCL":38.74,"CELG":46.52,"CERN":11.4,"CF":17.79,"CHK":26.09,"CHRW":34.78,"CI":39.16,"CINF":34.22,"CL":25.03,"CLX":51,"CMA":46.86,"CMCSA":22.71,"CME":80.27,"CMG":54.85,"CMI":30.49,"CMS":11.55,"CNP":10.52,"CNX":30.79,"COF":72.04,"COG":6.1,"COH":32.67,"COL":50.86,"COP":34.54,"COST":44.39,"CPB":28.78,"CRM":10.1,"CSC":47.29,"CSCO":22.24,"CSX":9.97,"CTAS":36.54,"CTL":24.69,"CTSH":19.35,"CTXS":35.06,"CVC":13.46,"CVS":28.69,"CVX":49.71,"D":28.5,"DD":33.32,"DE":37.62,"DGX":45.85,"DHI":20.5,"DHR":34.76,"DIS":27.75,"DISCA":7.48,"DLTR":10.38,"DNB":65.3,"DNR":14.78,"DO":40.6,"DOV":35.54,"DOW":30.13,"DRI":33.44,"DTE":31.1,"DTV":21.81,"DUK":36.46,"DVA":28.15,"DVN":61.07,"EA":56.51,"EBAY":28.49,"ECL":40.66,"ED":32.61,"EFX":33.92,"EIX":34.11,"EL":18.44,"EMC":11.99,"EMN":22.81,"EMR":33.97,"EOG":31.6,"EQR":39.4,"EQT":32.74,"ESRX":17.6,"ESS":96.16,"ESV":36.56,"ETFC":228,"ETN":29.3,"ETR":61.56,"EW":23.12,"EXC":44.15,"EXPD":42.73,"EXPE":22.66,"F":7.52,"FAST":18.28,"FCX":22.31,"FDO":26.23,"FDX":108.51,"FE":40.25,"FFIV":28.31,"FIS":19.86,"FISV":24.25,"FITB":32.35,"FLIR":13.45,"FLR":37.61,"FLS":16.71,"FMC":15.97,"FOSL":22.08,"FOXA":17.27,"FTI":13.75,"FTR":6.66,"GAS":25.87,"GCI":41.81,"GD":62.34,"GE":26.68,"GGP":33.7,"GHC":639.32,"GILD":16.93,"GIS":22.4,"GLW":21.6,"GMCR":2.95,"GME":23.23,"GNW":34.58,"GOOGL":209.86,"GPC":34.32,"GPS":16.84,"GRMN":37.19,"GS":167.25,"GT":14.19,"GWW":63.52,"HAL":26.16,"HAR":86.85,"HAS":18.64,"HBAN":19.11,"HCBK":10.25,"HCN":26.71,"HCP":20.98,"HD":28.64,"HES":39.19,"HIG":75.3,"HOG":57.58,"HON":34.91,"HOT":51.88,"HP":21.77,"HPQ":34.85,"HRB":16.62,"HRL":15.4,"HRS":34.32,"HSP":37.77,"HST":18.88,"HSY":42.83,"HUM":63.08,"IBM":77.84,"ICE":80.82,"IFF":34.83,"INTC":16.48,"INTU":34.65,"IP":26.41,"IPG":9.57,"IR":28.41,"IRM":21.56,"ISRG":107.32,"ITW":39.03,"IVZ":18.98,"JBL":25.64,"JCI":23.61,"JEC":38.4,"JNJ":53.09,"JNPR":17.54,"JOY":36.65,"JPM":39.22,"JWN":40.13,"K":39.23,"KEY":30.97,"KIM":30.73,"KLAC":38.34,"KMB":49.81,"KMX":21.89,"KO":17.41,"KR":19.46,"KSS":64.75,"KSU":28.19,"L":36.23,"LB":18.07,"LEG":16.97,"LEN":41.32,"LH":66.73,"LLL":66.64,"LLTC":24.31,"LLY":40.92,"LM":77.53,"LMT":67.94,"LNC":57.18,"LOW":27.45,"LRCX":48.77,"LUK":24.33,"LUV":16.08,"M":38.44,"MAC":53.87,"MAR":35.21,"MAS":22.1,"MAT":15.75,"MCD":31.85,"MCHP":22.8,"MCK":47.28,"MCO":57.04,"MDLZ":18.57,"MDT":41.18,"MET":49.67,"MHFI":49.05,"MHK":76.68,"MKC":30.98,"MMC":22.69,"MMM":61.32,"MNST":16.69,"MO":11.56,"MON":40.23,"MOS":15.85,"MRK":32.16,"MRO":20.84,"MS":56.7,"MSFT":23.74,"MSI":85.99,"MTB":93.61,"MU":14.48,"MUR":36.36,"MWV":19.46,"MYL":21.71,"NBL":22.03,"NBR":29.39,"NDAQ":33.71,"NE":24.65,"NEE":35.98,"NEM":37.12,"NFLX":22.39,"NFX":38.31,"NI":15.61,"NKE":19.82,"NOC":50.01,"NOV":24.22,"NRG":22.53,"NSC":40.01,"NTAP":37.09,"NTRS":50.13,"NU":18.45,"NUE":41.8,"NVDA":20.18,"NWL":23.83,"OI":16.31,"OKE":13.42,"OMC":40.54,"ORCL":17.77,"ORLY":34.25,"OXY":38.99,"PAYX":28.77,"PBCT":13.99,"PBI":29.57,"PCAR":33.09,"PCG":31.88,"PCL":24.92,"PCLN":40,"PCP":64.59,"PDCO":31.18,"PEG":22.13,"PEP":50.48,"PETM":27.06,"PFE":19.8,"PFG":46.02,"PG":49.99,"PGR":18.19,"PH":48.34,"PHM":30.7,"PKI":18.15,"PLD":43.46,"PLL":28.15,"PNC":57.09,"PNR":25.35,"PNW":31.69,"POM":16.22,"PPG":54.85,"PPL":23.87,"PRGO":17.2,"PRU":64.3,"PSA":69.66,"PVH":44.97,"PWR":18.76,"PX":50.55,"PXD":39.75,"QCOM":33.42,"R":43.6,"RAI":19.16,"RDC":30.59,"REGN":17.88,"RF":31.12,"RHI":31.37,"RHT":19.07,"RIG":71.08,"RL":65.33,"ROK":50.85,"ROP":44.88,"ROST":13.79,"RRC":25.57,"RSG":22.32,"RTN":40.94,"SBUX":35.33,"SCG":28.56,"SCHW":14.4,"SEE":22.9,"SHW":51.36,"SIAL":34.9,"SJM":36.46,"SLB":54.13,"SNA":37.2,"SNDK":59.17,"SO":24.54,"SPG":69.74,"SPLS":22.47,"SRCL":33.99,"SRE":42.62,"STI":65.64,"STJ":33.39,"STT":58.07,"STX":17.72,"STZ":27.7,"SWK":41.94,"SWN":16.75,"SWY":22.04,"SYK":48.39,"SYMC":20.97,"SYY":25.69,"T":22.15,"TAP":28.36,"TE":10.72,"TEG":33.43,"TGT":50.13,"THC":32.48,"TIF":31.09,"TJX":13.25,"TMK":26.21,"TMO":41.58,"TROW":40.73,"TRV":39.53,"TSCO":12.61,"TSN":13.74,"TSO":28.82,"TSS":19.21,"TWX":40.05,"TXN":26.94,"TXT":42.07,"TYC":42.8,"UA":11.65,"UNH":44.71,"UNM":18.18,"UNP":19.72,"UPS":57.58,"URBN":18.84,"USB":27,"UTX":54.73,"VAR":50.02,"VFC":15.32,"VIAB":35.83,"VLO":41.46,"VMC":72.12,"VNO":83.42,"VRSN":17.69,"VRTX":36.17,"VTR":26.67,"VZ":22.28,"WAG":38.13,"WAT":46.12,"WDC":17.03,"WEC":17.99,"WFC":29.92,"WFM":29.59,"WHR":71.44,"WIN":6.78,"WLP":71.84,"WM":28.37,"WMB":15.76,"WMT":40.43,"WY":19.05,"WYNN":45.2,"X":62.04,"XEC":33.29,"XEL":15.38,"XL":56.76,"XLNX":19.83,"XOM":57.43,"XRAY":30.38,"XRX":14.16,"YHOO":22.99,"YUM":24.99,"ZION":72.48,"ZMH":69.53,"_row":"2006/10/18"}
{"A":32.17,"AA":23.96,"AAPL":10.73,"ABC":20.61,"ABT":18.49,"ACE":47.84,"ACN":27.36,"ACT":26.34,"ADBE":38.49,"ADI":23.58,"ADM":32.43,"ADP":34.21,"ADS":60.43,"ADSK":34.93,"AEE":35.33,"AEP":28.81,"AES":20.91,"AET":37.69,"AFL":37.07,"AGN":56.71,"AIG":1056.63,"AIV":29.77,"AIZ":46.67,"AKAM":46.29,"ALL":49.13,"ALTR":17.26,"ALXN":9.38,"AMAT":14.66,"AME":13.26,"AMGN":68.58,"AMP":42.3,"AMT":35.69,"AMZN":32.54,"AN":20.74,"AON":31.94,"APA":63.34,"APC":44.14,"APD":56.6,"APH":33.61,"ARG":33.78,"ATI":67.27,"AVB":93.88,"AVP":24.16,"AVY":48.66,"AXP":50.91,"AZO":112.37,"BA":68.21,"BAC":45.27,"BAX":37.3,"BBBY":39.06,"BBT":32.45,"BBY":47.26,"BCR":77.97,"BDX":62.1,"BEN":30.58,"BF.B":32.38,"BHI":66.33,"BIIB":45.92,"BK":30.45,"BLK":121.73,"BLL":19.57,"BMS":26.7,"BMY":17.5,"BRCM":27.35,"BRK.B":66.56,"BSX":16.02,"BTU":37.78,"BWA":14.35,"BXP":74.09,"C":444.92,"CA":21.37,"CAG":19.54,"CAH":34.95,"CAM":25.45,"CAT":56.67,"CB":44.86,"CBG":26.15,"CBS":22.85,"CCE":12.43,"CCI":33.04,"CCL":38.63,"CELG":46.48,"CERN":11.38,"CF":17.95,"CHK":26.5,"CHRW":36.87,"CI":39.42,"CINF":34.01,"CL":24.96,"CLX":50.9,"CMA":47.67,"CMCSA":22.6,"CME":79.28,"CMG":54,"CMI":30.37,"CMS":11.6,"CNP":10.53,"CNX":32.59,"COF":73.65,"COG":6.28,"COH":31.98,"COL":50.62,"COP":34.99,"COST":43.98,"CPB":28.79,"CRM":10.03,"CSC":46.7,"CSCO":22.22,"CSX":10.1,"CTAS":36.44,"CTL":24.64,"CTSH":19.37,"CTXS":28.15,"CVC":13.43,"CVS":28.47,"CVX":50.51,"D":28.92,"DD":33.4,"DE":37.53,"DGX":47.04,"DHI":20.72,"DHR":34.57,"DIS":27.76,"DISCA":7.49,"DLTR":10.42,"DNB":66.77,"DNR":14.75,"DO":42.05,"DOV":35.46,"DOW":30.24,"DRI":32.94,"DTE":31.12,"DTV":21.74,"DUK":36.88,"DVA":28.33,"DVN":62.82,"EA":55.84,"EBAY":30.49,"ECL":40.67,"ED":32.57,"EFX":33.91,"EIX":34.4,"EL":18.3,"EMC":12.16,"EMN":22.93,"EMR":34.21,"EOG":32.17,"EQR":39.06,"EQT":33.03,"ESRX":17.66,"ESS":95.33,"ESV":38.1,"ETFC":210,"ETN":29.17,"ETR":61.53,"EW":23.1,"EXC":44.44,"EXPD":44.17,"EXPE":22.96,"F":7.5,"FAST":17.9,"FCX":22.98,"FDO":26.08,"FDX":110.21,"FE":40.1,"FFIV":28.42,"FIS":19.88,"FISV":24.44,"FITB":32.27,"FLIR":13.85,"FLR":37.56,"FLS":16.68,"FMC":16.16,"FOSL":22.13,"FOXA":17.36,"FTI":14.3,"FTR":6.61,"GAS":26.04,"GCI":42.08,"GD":60.19,"GE":26.47,"GGP":33.61,"GHC":640.17,"GILD":17.08,"GIS":22.36,"GLW":21.01,"GMCR":2.96,"GME":23.37,"GNW":34.04,"GOOGL":213.24,"GPC":33.9,"GPS":16.77,"GRMN":37.06,"GS":164.9,"GT":14.33,"GWW":63.01,"HAL":26.85,"HAR":85.88,"HAS":18.57,"HBAN":19.07,"HCBK":10.15,"HCN":26.55,"HCP":20.42,"HD":28.66,"HES":39.75,"HIG":74.23,"HOG":57.67,"HON":34.05,"HOT":51.74,"HP":22.71,"HPQ":35.35,"HRB":16.57,"HRL":15.26,"HRS":34.42,"HSP":38.17,"HST":18.75,"HSY":40.94,"HUM":62.6,"IBM":77.88,"ICE":80.5,"IFF":34.9,"INTC":16.41,"INTU":34.3,"IP":25.94,"IPG":9.65,"IR":27.58,"IRM":21.7,"ISRG":108.2,"ITW":38.51,"IVZ":18.92,"JBL":25.58,"JCI":23.7,"JEC":38.69,"JNJ":53,"JNPR":18.48,"JOY":37.22,"JPM":38.93,"JWN":39.85,"K":39.14,"KEY":30.8,"KIM":30.61,"KLAC":38.39,"KMB":49.86,"KMX":22.15,"KO":17.79,"KR":19.21,"KSS":64.59,"KSU":28.15,"L":36.59,"LB":17.82,"LEG":16.95,"LEN":41.49,"LH":66.85,"LLL":65.86,"LLTC":23.91,"LLY":40.39,"LM":76.97,"LMT":67.82,"LNC":56.86,"LOW":26.75,"LRCX":49.52,"LUK":24.19,"LUV":15.57,"M":38.37,"MAC":53.88,"MAR":35.23,"MAS":22.16,"MAT":15.48,"MCD":31.32,"MCHP":22.9,"MCK":47.93,"MCO":58.74,"MDLZ":18.59,"MDT":41.17,"MET":49.13,"MHFI":52.18,"MHK":75.99,"MKC":31.08,"MMC":22.6,"MMM":62.03,"MNST":16.27,"MO":11.84,"MON":40.59,"MOS":15.74,"MRK":32.17,"MRO":21.27,"MS":56.61,"MSFT":23.54,"MSI":85.34,"MTB":93.33,"MU":14.47,"MUR":36.94,"MWV":19.42,"MYL":21.61,"NBL":22.34,"NBR":30.34,"NDAQ":34.88,"NE":25.99,"NEE":36.13,"NEM":38.1,"NFLX":22.14,"NFX":39.41,"NI":15.73,"NKE":19.91,"NOC":49.6,"NOV":25.07,"NRG":22.97,"NSC":39.87,"NTAP":36.94,"NTRS":48.36,"NU":18.5,"NUE":42.11,"NVDA":20.57,"NWL":23.65,"OI":16.1,"OKE":13.54,"OMC":40.66,"ORCL":17.9,"ORLY":34.26,"OXY":40.29,"PAYX":28.6,"PBCT":14.03,"PBI":29.36,"PCAR":33.11,"PCG":31.85,"PCL":25.06,"PCLN":41.09,"PCP":64.67,"PDCO":31.46,"PEG":22.06,"PEP":50.18,"PETM":27.15,"PFE":19.51,"PFG":45.83,"PG":49.92,"PGR":17.91,"PH":48.69,"PHM":30.79,"PKI":18.1,"PLD":43.12,"PLL":28.25,"PNC":57.18,"PNR":25.69,"PNW":32.06,"POM":16.17,"PPG":54.25,"PPL":24.01,"PRGO":17.41,"PRU":63.87,"PSA":69.11,"PVH":44.97,"PWR":19,"PX":50.85,"PXD":40.58,"QCOM":33.47,"R":44.2,"RAI":19.29,"RDC":31.39,"REGN":18.78,"RF":30.88,"RHI":31.21,"RHT":18.62,"RIG":73.24,"RL":65.29,"ROK":50.97,"ROP":45.18,"ROST":13.66,"RRC":26.39,"RSG":22.24,"RTN":40.9,"SBUX":35.32,"SCG":28.6,"SCHW":14.27,"SEE":23.09,"SHW":49.52,"SIAL":35.2,"SJM":36.32,"SLB":56.41,"SNA":37.17,"SNDK":60.73,"SO":24.46,"SPG":69.59,"SPLS":22.07,"SRCL":33.99,"SRE":42.56,"STI":65.36,"STJ":32.53,"STT":57.02,"STX":17.82,"STZ":27.56,"SWK":41.83,"SWN":17.86,"SWY":21.64,"SYK":48.12,"SYMC":20.5,"SYY":25.27,"T":22.69,"TAP":28.26,"TE":10.78,"TEG":33.79,"TGT":49.47,"THC":33.12,"TIF":30.98,"TJX":13.17,"TMK":25.58,"TMO":42.19,"TROW":40.6,"TRV":39.49,"TSCO":12.62,"TSN":13.61,"TSO":29.7,"TSS":18.63,"TWX":40.28,"TXN":26.98,"TXT":42.5,"TYC":42.81,"UA":11.6,"UNH":47.18,"UNM":18.02,"UNP":19.73,"UPS":59.84,"URBN":19.04,"USB":27.15,"UTX":54.26,"VAR":50.01,"VFC":15.28,"VIAB":35.77,"VLO":42.06,"VMC":73.39,"VNO":83.42,"VRSN":17.52,"VRTX":36.24,"VTR":26.43,"VZ":22.66,"WAG":37.85,"WAT":46.1,"WDC":17.26,"WEC":18.03,"WFC":29.87,"WFM":29.65,"WHR":71.74,"WIN":6.7,"WLP":71.81,"WM":27.83,"WMB":16.03,"WMT":40.54,"WY":19.18,"WYNN":45.18,"X":62.98,"XEC":34.19,"XEL":15.46,"XL":56.07,"XLNX":19.92,"XOM":57.89,"XRAY":30.67,"XRX":14.16,"YHOO":23.14,"YUM":24.87,"ZION":72.01,"ZMH":68.47,"_row":"2006/10/19"}
{"A":32.17,"AA":23.9,"AAPL":10.86,"ABC":20.69,"ABT":18.82,"ACE":47.56,"ACN":27.32,"ACT":26.4,"ADBE":38.2,"ADI":23.69,"ADM":32.08,"ADP":34.24,"ADS":60.46,"ADSK":35.08,"AEE":35.51,"AEP":28.96,"AES":21.16,"AET":38.08,"AFL":37.32,"AGN":57.07,"AIG":1054.57,"AIV":29.81,"AIZ":46.68,"AKAM":46.19,"ALL":48.8,"ALTR":16.97,"ALXN":9.49,"AMAT":14.58,"AME":13.08,"AMGN":69.43,"AMP":42.85,"AMT":35.94,"AMZN":32.57,"AN":20.7,"AON":31.74,"APA":62.22,"APC":43.3,"APD":56.88,"APH":32.76,"ARG":33.29,"ATI":66.95,"AVB":94.13,"AVP":24.29,"AVY":49.1,"AXP":50.98,"AZO":112.22,"BA":67.66,"BAC":45.57,"BAX":38.18,"BBBY":38.9,"BBT":32.3,"BBY":47.03,"BCR":78.33,"BDX":61.99,"BEN":30.71,"BF.B":32.15,"BHI":65.23,"BIIB":45.01,"BK":30.18,"BLK":120.7,"BLL":19.36,"BMS":26.61,"BMY":17.39,"BRCM":25.97,"BRK.B":66.56,"BSX":16.24,"BTU":36.22,"BWA":14.29,"BXP":74.31,"C":445.28,"CA":21.79,"CAG":19.66,"CAH":35.13,"CAM":24.88,"CAT":48.44,"CB":44.65,"CBG":25.5,"CBS":22.63,"CCE":12.38,"CCI":32.82,"CCL":38.69,"CELG":45.61,"CERN":11.74,"CF":17.59,"CHK":26.24,"CHRW":37.14,"CI":39.61,"CINF":34,"CL":25.3,"CLX":51.08,"CMA":47.46,"CMCSA":22.58,"CME":77.56,"CMG":54.96,"CMI":29.29,"CMS":11.67,"CNP":10.62,"CNX":32.34,"COF":73.05,"COG":6.24,"COH":31.9,"COL":50.41,"COP":34.84,"COST":44.01,"CPB":29.13,"CRM":9.97,"CSC":46.94,"CSCO":22.58,"CSX":10.22,"CTAS":36.29,"CTL":24.69,"CTSH":19.17,"CTXS":28.42,"CVC":13.95,"CVS":28.05,"CVX":50.23,"D":29.13,"DD":33.38,"DE":36.28,"DGX":47.17,"DHI":20.5,"DHR":34.65,"DIS":27.63,"DISCA":7.7,"DLTR":10.35,"DNB":66.39,"DNR":14.3,"DO":40.75,"DOV":35.51,"DOW":30.34,"DRI":33.01,"DTE":31.14,"DTV":21.32,"DUK":37.28,"DVA":28.6,"DVN":61.95,"EA":56.03,"EBAY":30.49,"ECL":40.74,"ED":32.85,"EFX":33.62,"EIX":34.84,"EL":18.18,"EMC":12.2,"EMN":22.97,"EMR":33.65,"EOG":31.69,"EQR":39.33,"EQT":33.45,"ESRX":18.06,"ESS":95.62,"ESV":37.93,"ETFC":218.5,"ETN":28.76,"ETR":61.51,"EW":22.2,"EXC":44.63,"EXPD":43.75,"EXPE":22.8,"F":7.49,"FAST":17.71,"FCX":22.34,"FDO":26.26,"FDX":111.09,"FE":40.19,"FFIV":28.28,"FIS":19.96,"FISV":24.31,"FITB":32.42,"FLIR":13.94,"FLR":37.52,"FLS":16.45,"FMC":16.02,"FOSL":22.21,"FOXA":17.18,"FTI":14.12,"FTR":6.68,"GAS":26.09,"GCI":41.71,"GD":59.96,"GE":26.61,"GGP":32.96,"GHC":631.04,"GILD":17.25,"GIS":22.32,"GLW":20.57,"GMCR":2.98,"GME":23.36,"GNW":33.67,"GOOGL":230.07,"GPC":34.25,"GPS":16.62,"GRMN":36.72,"GS":165.22,"GT":14.57,"GWW":62.42,"HAL":26.3,"HAR":85.24,"HAS":18.55,"HBAN":18.99,"HCBK":10.22,"HCN":26.6,"HCP":20.29,"HD":28.72,"HES":40.17,"HIG":73.77,"HOG":57.48,"HON":34.15,"HOT":51.71,"HP":22.29,"HPQ":35.18,"HRB":16.46,"HRL":15.39,"HRS":34.4,"HSP":38.64,"HST":18.9,"HSY":41.48,"HUM":64.04,"IBM":78.41,"ICE":80.73,"IFF":34.88,"INTC":16.65,"INTU":34.15,"IP":25.86,"IPG":9.74,"IR":26.74,"IRM":21.81,"ISRG":107.73,"ITW":38.3,"IVZ":19.35,"JBL":25.43,"JCI":23.7,"JEC":37.33,"JNJ":53.45,"JNPR":17.88,"JOY":35.45,"JPM":39.14,"JWN":39.76,"K":39.11,"KEY":30.65,"KIM":30.57,"KLAC":38.09,"KMB":50.11,"KMX":22.01,"KO":18.52,"KR":19.58,"KSS":64.4,"KSU":28.01,"L":36.19,"LB":17.86,"LEG":15.86,"LEN":41.53,"LH":68.1,"LLL":66.34,"LLTC":24.22,"LLY":40.21,"LM":76.46,"LMT":67.1,"LNC":56.67,"LOW":26.53,"LRCX":48.18,"LUK":23.9,"LUV":15.33,"M":38.3,"MAC":53.53,"MAR":35.66,"MAS":22.09,"MAT":15.6,"MCD":31.85,"MCHP":22.96,"MCK":48.18,"MCO":58.38,"MDLZ":18.49,"MDT":41.47,"MET":49.43,"MHFI":52.43,"MHK":74.99,"MKC":30.81,"MMC":22.52,"MMM":63.71,"MNST":16.41,"MO":11.76,"MON":40.21,"MOS":15.66,"MRK":33,"MRO":21.35,"MS":56.78,"MSFT":23.66,"MSI":85.88,"MTB":93.14,"MU":14.27,"MUR":36.72,"MWV":19.46,"MYL":21.87,"NBL":22.26,"NBR":30.17,"NDAQ":34.92,"NE":26.22,"NEE":36.46,"NEM":37.34,"NFLX":22.24,"NFX":38.85,"NI":15.79,"NKE":19.73,"NOC":49.45,"NOV":24.42,"NRG":22.97,"NSC":39.64,"NTAP":36.75,"NTRS":48.16,"NU":18.6,"NUE":41.61,"NVDA":20.33,"NWL":23.47,"OI":15.89,"OKE":13.57,"OMC":40.72,"ORCL":18,"ORLY":34.38,"OXY":39.57,"PAYX":28.46,"PBCT":14.07,"PBI":29.15,"PCAR":32.77,"PCG":31.97,"PCL":25.04,"PCLN":40.65,"PCP":64.12,"PDCO":31.14,"PEG":22.17,"PEP":50.17,"PETM":26.77,"PFE":19.51,"PFG":45.95,"PG":50.06,"PGR":17.78,"PH":47.35,"PHM":30.21,"PKI":18.13,"PLD":42.97,"PLL":27.89,"PNC":56.67,"PNR":25.54,"PNW":32.04,"POM":16.3,"PPG":54.7,"PPL":24.27,"PRGO":17.26,"PRU":63.33,"PSA":68.7,"PVH":45.19,"PWR":18.88,"PX":50.55,"PXD":39.96,"QCOM":33.25,"R":44.14,"RAI":19.15,"RDC":30.98,"REGN":19.45,"RF":30.78,"RHI":30.38,"RHT":18.27,"RIG":71.49,"RL":64.62,"ROK":50.25,"ROP":44.62,"ROST":13.65,"RRC":25.51,"RSG":22.41,"RTN":40.8,"SBUX":35.01,"SCG":28.87,"SCHW":14.45,"SEE":23.04,"SHW":50.69,"SIAL":34.99,"SJM":36.28,"SLB":54.07,"SNA":36.78,"SNDK":48.35,"SO":24.55,"SPG":69.6,"SPLS":21.91,"SRCL":33.97,"SRE":42.86,"STI":65.22,"STJ":32.6,"STT":57.13,"STX":18.17,"STZ":27.65,"SWK":41.13,"SWN":17.67,"SWY":21.87,"SYK":48.39,"SYMC":20.12,"SYY":25.75,"T":23.16,"TAP":28.47,"TE":10.88,"TEG":33.92,"TGT":49.97,"THC":32.56,"TIF":30.91,"TJX":13.22,"TMK":25.52,"TMO":41.2,"TROW":40.51,"TRV":39.36,"TSCO":12.69,"TSN":13.34,"TSO":29.42,"TSS":18.46,"TWX":40.44,"TXN":26.77,"TXT":42.62,"TYC":42.45,"UA":11.46,"UNH":47.23,"UNM":17.99,"UNP":19.62,"UPS":60.52,"URBN":18.34,"USB":27.15,"UTX":54.27,"VAR":50.26,"VFC":15.13,"VIAB":35.17,"VLO":41.38,"VMC":69.23,"VNO":83.58,"VRSN":17.48,"VRTX":34.15,"VTR":26.52,"VZ":23.02,"WAG":37.62,"WAT":46.44,"WDC":17.04,"WEC":18.09,"WFC":29.78,"WFM":29.67,"WHR":71.79,"WIN":6.79,"WLP":73.11,"WM":28.05,"WMB":16.04,"WMT":41.28,"WY":18.98,"WYNN":46.17,"X":61.7,"XEC":34.13,"XEL":15.67,"XL":55.84,"XLNX":21.12,"XOM":57.74,"XRAY":30.88,"XRX":14.03,"YHOO":23.21,"YUM":24.98,"ZION":73.78,"ZMH":68.96,"_row":"2006/10/20"}
{"A":32.05,"AA":23.92,"AAPL":11.07,"ABC":21,"ABT":18.84,"ACE":47.98,"ACN":27.82,"ACT":26.86,"ADBE":38.58,"ADI":23.89,"ADM":31.83,"ADP":34.59,"ADS":59.58,"ADSK":35.92,"AEE":35.66,"AEP":29.18,"AES":21.33,"AET":37.62,"AFL":37.19,"AGN":57.27,"AIG":1060.28,"AIV":29.61,"AIZ":46.81,"AKAM":47.35,"ALL":48.9,"ALTR":16.8,"ALXN":9.43,"AMAT":14.72,"AME":13.16,"AMGN":68.88,"AMP":42.5,"AMT":35.17,"AMZN":32.88,"AN":20.93,"AON":32.31,"APA":62.17,"APC":43.7,"APD":57.12,"APH":32.56,"ARG":33.47,"ATI":67.44,"AVB":94.94,"AVP":24.5,"AVY":49.14,"AXP":49.75,"AZO":114,"BA":68.53,"BAC":45.61,"BAX":39.19,"BBBY":39.99,"BBT":32.1,"BBY":47.27,"BCR":79.63,"BDX":61.85,"BEN":31.4,"BF.B":31.91,"BHI":65.38,"BIIB":45.29,"BK":30.46,"BLK":122.89,"BLL":19.37,"BMS":26.92,"BMY":17.45,"BRCM":26.04,"BRK.B":66.66,"BSX":16.14,"BTU":35.91,"BWA":14.43,"BXP":75.24,"C":451.62,"CA":21.64,"CAG":19.71,"CAH":35.2,"CAM":24.74,"CAT":49.61,"CB":45.09,"CBG":25.33,"CBS":22.82,"CCE":12.46,"CCI":32.89,"CCL":38.95,"CELG":45.44,"CERN":11.65,"CF":17.76,"CHK":26.05,"CHRW":36.51,"CI":39.6,"CINF":34.17,"CL":25.12,"CLX":50.79,"CMA":47.7,"CMCSA":22.87,"CME":79.63,"CMG":56.4,"CMI":29.65,"CMS":11.66,"CNP":10.64,"CNX":32.34,"COF":72.77,"COG":6.25,"COH":32.86,"COL":50.15,"COP":34.75,"COST":44.86,"CPB":29.28,"CRM":10.11,"CSC":47.12,"CSCO":22.47,"CSX":10.27,"CTAS":36.27,"CTL":24.86,"CTSH":19.49,"CTXS":29.65,"CVC":13.86,"CVS":28.61,"CVX":50.51,"D":29.39,"DD":33.73,"DE":36.73,"DGX":46.62,"DHI":20.31,"DHR":34.73,"DIS":27.48,"DISCA":7.65,"DLTR":10.41,"DNB":66.9,"DNR":14.34,"DO":41.01,"DOV":35.7,"DOW":30.39,"DRI":33,"DTE":31.16,"DTV":21.6,"DUK":37.22,"DVA":28.83,"DVN":61.15,"EA":55.84,"EBAY":31.74,"ECL":40.63,"ED":32.89,"EFX":33.97,"EIX":35.07,"EL":18.07,"EMC":12.13,"EMN":22.93,"EMR":33.81,"EOG":31.62,"EQR":39.76,"EQT":33.79,"ESRX":18.3,"ESS":96.7,"ESV":37.43,"ETFC":227.8,"ETN":29.04,"ETR":61.63,"EW":22,"EXC":44.74,"EXPD":43.5,"EXPE":23.23,"F":7.38,"FAST":17.73,"FCX":23.15,"FDO":26.86,"FDX":109.6,"FE":40.43,"FFIV":28.81,"FIS":20.21,"FISV":24.92,"FITB":32.54,"FLIR":13.82,"FLR":37.58,"FLS":16.48,"FMC":16.11,"FOSL":22.3,"FOXA":17.32,"FTI":14.19,"FTR":6.75,"GAS":26.36,"GCI":42.76,"GD":60.47,"GE":26.66,"GGP":33.42,"GHC":628.65,"GILD":17.34,"GIS":22.57,"GLW":20.69,"GMCR":2.95,"GME":23.74,"GNW":34.07,"GOOGL":240.63,"GPC":34.57,"GPS":17.28,"GRMN":37.42,"GS":169.15,"GT":14.6,"GWW":62.82,"HAL":26.74,"HAR":85.67,"HAS":20.17,"HBAN":19.08,"HCBK":10.34,"HCN":26.59,"HCP":20.38,"HD":28.92,"HES":39.03,"HIG":73.74,"HOG":58.56,"HON":34.47,"HOT":51.64,"HP":22.12,"HPQ":35.62,"HRB":16.6,"HRL":15.44,"HRS":35.05,"HSP":38.45,"HST":18.94,"HSY":41.48,"HUM":63.68,"IBM":79.35,"ICE":81.35,"IFF":35.42,"INTC":16.74,"INTU":33.75,"IP":25.73,"IPG":9.85,"IR":26.9,"IRM":22.22,"ISRG":110.38,"ITW":38.85,"IVZ":19.56,"JBL":24.89,"JCI":23.8,"JEC":37.72,"JNJ":53.83,"JNPR":17.53,"JOY":36.29,"JPM":39.37,"JWN":40.68,"K":39.39,"KEY":31.06,"KIM":30.67,"KLAC":38.58,"KMB":49.94,"KMX":22.12,"KO":18.73,"KR":19.58,"KSS":66.89,"KSU":28.13,"L":36.58,"LB":18.26,"LEG":15.68,"LEN":40.87,"LH":68.34,"LLL":66.36,"LLTC":24.53,"LLY":40.68,"LM":76.9,"LMT":68.02,"LNC":56.79,"LOW":27.09,"LRCX":49.56,"LUK":24.05,"LUV":15.21,"M":38.24,"MAC":53.63,"MAR":35.9,"MAS":22.1,"MAT":16.08,"MCD":32.37,"MCHP":22.98,"MCK":48.61,"MCO":59.24,"MDLZ":18.92,"MDT":41.54,"MET":49.66,"MHFI":53.13,"MHK":75.82,"MKC":30.8,"MMC":23.15,"MMM":65.02,"MNST":16.37,"MO":11.83,"MON":39.29,"MOS":15.84,"MRK":33.05,"MRO":21.51,"MS":57.48,"MSFT":23.68,"MSI":84.83,"MTB":93.24,"MU":14.41,"MUR":36.94,"MWV":19.64,"MYL":21.7,"NBL":22.18,"NBR":30.16,"NDAQ":35.56,"NE":25.93,"NEE":36.59,"NEM":38.03,"NFLX":23.08,"NFX":39.64,"NI":15.92,"NKE":20.12,"NOC":49.72,"NOV":24.46,"NRG":23.23,"NSC":40.05,"NTAP":36.65,"NTRS":48.75,"NU":18.82,"NUE":42.42,"NVDA":20.2,"NWL":23.91,"OI":16.08,"OKE":13.57,"OMC":40.74,"ORCL":18.16,"ORLY":34.83,"OXY":39.04,"PAYX":29.42,"PBCT":14.12,"PBI":29.51,"PCAR":32.99,"PCG":32.11,"PCL":25.03,"PCLN":40.89,"PCP":64.68,"PDCO":31.66,"PEG":22.24,"PEP":50.47,"PETM":26.97,"PFE":19.54,"PFG":46.06,"PG":50.54,"PGR":17.85,"PH":48.19,"PHM":29.99,"PKI":17.93,"PLD":42.82,"PLL":27.85,"PNC":56.6,"PNR":25.58,"PNW":32.31,"POM":16.42,"PPG":55.51,"PPL":24.41,"PRGO":17.48,"PRU":63.83,"PSA":69.28,"PVH":45.45,"PWR":18.96,"PX":50.79,"PXD":40.18,"QCOM":33.39,"R":43.43,"RAI":19.6,"RDC":30.63,"REGN":19.62,"RF":30.84,"RHI":31.69,"RHT":18.87,"RIG":71.02,"RL":65.54,"ROK":50.6,"ROP":45.33,"ROST":14.12,"RRC":25.14,"RSG":22.65,"RTN":40.85,"SBUX":35.81,"SCG":28.73,"SCHW":14.68,"SEE":23.34,"SHW":50.67,"SIAL":35.19,"SJM":36.44,"SLB":54.73,"SNA":38.93,"SNDK":46.68,"SO":24.62,"SPG":69.79,"SPLS":22.4,"SRCL":34.13,"SRE":42.57,"STI":65.53,"STJ":32.06,"STT":58.18,"STX":17.66,"STZ":27.78,"SWK":41.44,"SWN":18,"SWY":22,"SYK":49.3,"SYMC":20.19,"SYY":25.73,"T":23.34,"TAP":28.77,"TE":10.98,"TEG":34.02,"TGT":51.45,"THC":32.64,"TIF":31.51,"TJX":13.3,"TMK":25.66,"TMO":41.46,"TROW":40.67,"TRV":39.82,"TSCO":12.84,"TSN":13.3,"TSO":29.19,"TSS":19.27,"TWX":40.28,"TXN":27.2,"TXT":42.17,"TYC":42.54,"UA":11.75,"UNH":47.17,"UNM":18.15,"UNP":19.7,"UPS":60.48,"URBN":18.49,"USB":27.34,"UTX":54.24,"VAR":50.4,"VFC":15.14,"VIAB":35.53,"VLO":41,"VMC":69.1,"VNO":84.07,"VRSN":17.42,"VRTX":33.69,"VTR":26.71,"VZ":23.15,"WAG":37.71,"WAT":46.6,"WDC":16.61,"WEC":18.27,"WFC":29.81,"WFM":29.86,"WHR":73.15,"WIN":6.85,"WLP":73.5,"WM":28.31,"WMB":15.94,"WMT":42.88,"WY":18.97,"WYNN":46.19,"X":62.07,"XEC":34.11,"XEL":15.73,"XL":56.07,"XLNX":21.16,"XOM":58.05,"XRAY":31.13,"XRX":14.44,"YHOO":23.37,"YUM":25.92,"ZION":74.06,"ZMH":70.1,"_row":"2006/10/23"}
{"A":32.18,"AA":24.11,"AAPL":11.01,"ABC":21,"ABT":18.57,"ACE":48.43,"ACN":28.09,"ACT":26.86,"ADBE":38.09,"ADI":23.61,"ADM":32.49,"ADP":34.52,"ADS":60.47,"ADSK":36.54,"AEE":35.74,"AEP":29.17,"AES":21.19,"AET":37.35,"AFL":36.81,"AGN":56.63,"AIG":1058.06,"AIV":29.4,"AIZ":46.5,"AKAM":49.6,"ALL":49.21,"ALTR":16.4,"ALXN":9.34,"AMAT":14.4,"AME":13.26,"AMGN":70.36,"AMP":42.55,"AMT":34.5,"AMZN":33.63,"AN":21.34,"AON":31.99,"APA":63.89,"APC":44.32,"APD":57.11,"APH":33.06,"ARG":33.16,"ATI":68.63,"AVB":94.79,"AVP":24.2,"AVY":48.26,"AXP":49.8,"AZO":113.27,"BA":69.19,"BAC":45.41,"BAX":38.62,"BBBY":39.46,"BBT":32.16,"BBY":47.16,"BCR":78.47,"BDX":61.21,"BEN":31.42,"BF.B":31.6,"BHI":66.79,"BIIB":44.91,"BK":30.66,"BLK":121.85,"BLL":19.53,"BMS":26.83,"BMY":17.58,"BRCM":25.49,"BRK.B":67.1,"BSX":15.72,"BTU":37.04,"BWA":14.51,"BXP":74.11,"C":450.28,"CA":21.31,"CAG":19.57,"CAH":35.09,"CAM":25.52,"CAT":50.03,"CB":44.91,"CBG":25.38,"CBS":22.97,"CCE":12.45,"CCI":32.61,"CCL":38.73,"CELG":45.12,"CERN":11.69,"CF":17.78,"CHK":26.71,"CHRW":36.37,"CI":38.87,"CINF":32.7,"CL":25.19,"CLX":50.56,"CMA":47.35,"CMCSA":23.2,"CME":79.91,"CMG":57.7,"CMI":29.81,"CMS":11.63,"CNP":10.77,"CNX":33.52,"COF":72.52,"COG":6.5,"COH":35.47,"COL":50.89,"COP":35.15,"COST":44.69,"CPB":29.05,"CRM":10.12,"CSC":46.91,"CSCO":22.38,"CSX":10.37,"CTAS":36.1,"CTL":24.89,"CTSH":19.48,"CTXS":30.32,"CVC":13.85,"CVS":28.73,"CVX":51.47,"D":29.36,"DD":34.14,"DE":37.5,"DGX":46.28,"DHI":20.8,"DHR":34.95,"DIS":27.57,"DISCA":7.57,"DLTR":10.38,"DNB":66.47,"DNR":14.5,"DO":42.13,"DOV":35.62,"DOW":31.2,"DRI":33.22,"DTE":31.29,"DTV":21.34,"DUK":36.9,"DVA":28.86,"DVN":63.43,"EA":55.06,"EBAY":31.29,"ECL":40.63,"ED":32.86,"EFX":33.86,"EIX":34.95,"EL":18.11,"EMC":12.08,"EMN":23.13,"EMR":33.78,"EOG":32.97,"EQR":39.59,"EQT":34.38,"ESRX":18.06,"ESS":95.84,"ESV":39.89,"ETFC":228.3,"ETN":29.26,"ETR":61.45,"EW":22.15,"EXC":44.59,"EXPD":44.28,"EXPE":23.03,"F":7.76,"FAST":17.91,"FCX":23.65,"FDO":26.86,"FDX":110.22,"FE":40.54,"FFIV":28.63,"FIS":19.94,"FISV":24.81,"FITB":32.48,"FLIR":13.59,"FLR":38.12,"FLS":16.47,"FMC":16.21,"FOSL":22.01,"FOXA":17.23,"FTI":14.73,"FTR":6.73,"GAS":26.34,"GCI":42.54,"GD":60.75,"GE":26.58,"GGP":33.12,"GHC":628.65,"GILD":17.16,"GIS":22.5,"GLW":20.47,"GMCR":2.93,"GME":23.2,"GNW":34.29,"GOOGL":236.89,"GPC":34.57,"GPS":17.17,"GRMN":37.98,"GS":172.03,"GT":14.79,"GWW":63.7,"HAL":28.18,"HAR":83.9,"HAS":20.25,"HBAN":19.06,"HCBK":10.47,"HCN":26.41,"HCP":20.29,"HD":29.13,"HES":40.04,"HIG":73.73,"HOG":59.44,"HON":35.06,"HOT":51.25,"HP":22.74,"HPQ":35.24,"HRB":16.54,"HRL":15.43,"HRS":35.36,"HSP":38.16,"HST":19.16,"HSY":41.89,"HUM":63.29,"IBM":79.29,"ICE":82.74,"IFF":35.69,"INTC":16.87,"INTU":33.48,"IP":25.7,"IPG":9.78,"IR":26.95,"IRM":21.94,"ISRG":109.06,"ITW":38.82,"IVZ":19.67,"JBL":24.98,"JCI":23.89,"JEC":38.09,"JNJ":53.55,"JNPR":16.96,"JOY":35.73,"JPM":39.16,"JWN":41.17,"K":39.32,"KEY":30.78,"KIM":30.39,"KLAC":37.82,"KMB":48.55,"KMX":22.2,"KO":18.63,"KR":19.42,"KSS":66.8,"KSU":28.59,"L":36.81,"LB":18.27,"LEG":15.79,"LEN":41.73,"LH":68.87,"LLL":65.62,"LLTC":24.3,"LLY":40.59,"LM":76.77,"LMT":68.73,"LNC":56.87,"LOW":26.7,"LRCX":49.29,"LUK":23.95,"LUV":15.12,"M":38.82,"MAC":53.56,"MAR":35.94,"MAS":22.23,"MAT":16.16,"MCD":32.45,"MCHP":22.51,"MCK":48.89,"MCO":57.72,"MDLZ":18.43,"MDT":41.97,"MET":49.67,"MHFI":52.69,"MHK":75.59,"MKC":30.7,"MMC":23.15,"MMM":64.86,"MNST":16.12,"MO":11.78,"MON":38.64,"MOS":15.88,"MRK":33.21,"MRO":21.48,"MS":58.08,"MSFT":23.54,"MSI":84.97,"MTB":93.13,"MU":14.29,"MUR":37.36,"MWV":19.65,"MYL":21.21,"NBL":22.89,"NBR":30.87,"NDAQ":36.1,"NE":26.7,"NEE":36.66,"NEM":38.37,"NFLX":27.37,"NFX":40.55,"NI":15.88,"NKE":20.29,"NOC":48.91,"NOV":25.2,"NRG":23.6,"NSC":40.14,"NTAP":35.98,"NTRS":48.35,"NU":18.85,"NUE":47.4,"NVDA":20.78,"NWL":24.09,"OI":16.56,"OKE":13.72,"OMC":43.4,"ORCL":17.92,"ORLY":34.82,"OXY":40.08,"PAYX":29.31,"PBCT":14.05,"PBI":29.14,"PCAR":32.92,"PCG":31.94,"PCL":25.16,"PCLN":40.99,"PCP":67.72,"PDCO":31.51,"PEG":22.18,"PEP":50.48,"PETM":26.95,"PFE":19.21,"PFG":46.57,"PG":50.22,"PGR":17.46,"PH":48.75,"PHM":30.61,"PKI":18.18,"PLD":42.69,"PLL":27.72,"PNC":56.55,"PNR":25.56,"PNW":32.33,"POM":16.34,"PPG":55.14,"PPL":24.76,"PRGO":17.38,"PRU":63.54,"PSA":69.03,"PVH":45.39,"PWR":18.98,"PX":50.66,"PXD":40.69,"QCOM":32.19,"R":43.74,"RAI":20.06,"RDC":32.27,"REGN":19.32,"RF":30.9,"RHI":31.61,"RHT":19.41,"RIG":72.99,"RL":67.17,"ROK":49.39,"ROP":45.83,"ROST":13.79,"RRC":26.08,"RSG":22.47,"RTN":40.97,"SBUX":35.73,"SCG":28.59,"SCHW":14.57,"SEE":23.5,"SHW":50.43,"SIAL":35.22,"SJM":36.36,"SLB":56.1,"SNA":39.5,"SNDK":48.09,"SO":24.6,"SPG":69.48,"SPLS":22.04,"SRCL":33.58,"SRE":42.41,"STI":65.78,"STJ":31.95,"STT":57.8,"STX":17.39,"STZ":27.55,"SWK":41.61,"SWN":18.11,"SWY":21.52,"SYK":49.49,"SYMC":19.98,"SYY":26.3,"T":23.35,"TAP":28.5,"TE":10.94,"TEG":34.3,"TGT":50.91,"THC":32.52,"TIF":32.02,"TJX":13.36,"TMK":25.54,"TMO":43.38,"TROW":40.72,"TRV":39.82,"TSCO":12.85,"TSN":13.13,"TSO":29.84,"TSS":19.08,"TWX":40.5,"TXN":26.04,"TXT":41.93,"TYC":42.22,"UA":11.63,"UNH":46.42,"UNM":17.72,"UNP":19.77,"UPS":60.49,"URBN":18.74,"USB":27.43,"UTX":54.36,"VAR":47.99,"VFC":15.08,"VIAB":35.75,"VLO":41.89,"VMC":70.04,"VNO":83.68,"VRSN":17.21,"VRTX":33.32,"VTR":26.74,"VZ":23.14,"WAG":37.87,"WAT":48.55,"WDC":16.48,"WEC":18.25,"WFC":29.63,"WFM":29.54,"WHR":70.99,"WIN":6.83,"WLP":73.63,"WM":28.17,"WMB":16.09,"WMT":42.89,"WY":18.84,"WYNN":45.96,"X":65.44,"XEC":34.41,"XEL":15.61,"XL":56.07,"XLNX":20.94,"XOM":58.02,"XRAY":30.81,"XRX":14.74,"YHOO":23.53,"YUM":26.11,"ZION":73.82,"ZMH":70.26,"_row":"2006/10/24"}
{"A":32.27,"AA":24.17,"AAPL":11.1,"ABC":20.61,"ABT":18.63,"ACE":48.98,"ACN":28.1,"ACT":26.97,"ADBE":38.94,"ADI":25.1,"ADM":33.2,"ADP":34.39,"ADS":59.48,"ADSK":36.87,"AEE":35.98,"AEP":29.27,"AES":21.21,"AET":36.38,"AFL":36.01,"AGN":56.55,"AIG":1060.12,"AIV":29.61,"AIZ":46.46,"AKAM":49,"ALL":49.18,"ALTR":16.69,"ALXN":9.33,"AMAT":14.55,"AME":13.2,"AMGN":70.82,"AMP":43.66,"AMT":34.26,"AMZN":37.68,"AN":21.01,"AON":31.96,"APA":65.02,"APC":44.61,"APD":56.76,"APH":33.37,"ARG":33.82,"ATI":71.46,"AVB":95.09,"AVP":24.32,"AVY":48.13,"AXP":49.94,"AZO":109.27,"BA":66.93,"BAC":45.9,"BAX":38.39,"BBBY":39.6,"BBT":32.05,"BBY":46.47,"BCR":78.21,"BDX":60.85,"BEN":31.79,"BF.B":31.94,"BHI":67.93,"BIIB":44.94,"BK":31.05,"BLK":121.86,"BLL":19.39,"BMS":26.13,"BMY":17.51,"BRCM":26.87,"BRK.B":67.84,"BSX":15.73,"BTU":37.39,"BWA":14.54,"BXP":74.31,"C":453.85,"CA":21.3,"CAG":19.72,"CAH":34.86,"CAM":25.94,"CAT":50.83,"CB":44.82,"CBG":25,"CBS":23.19,"CCE":12.48,"CCI":32.71,"CCL":38.97,"CELG":44.14,"CERN":11.72,"CF":18.19,"CHK":27.19,"CHRW":37.49,"CI":38.41,"CINF":32.3,"CL":25.9,"CLX":50.7,"CMA":47.4,"CMCSA":23.05,"CME":78.56,"CMG":56.95,"CMI":29.57,"CMS":11.72,"CNP":10.8,"CNX":34.1,"COF":74.11,"COG":6.48,"COH":36.14,"COL":50.23,"COP":35.92,"COST":44.75,"CPB":28.91,"CRM":10.33,"CSC":47.6,"CSCO":22.34,"CSX":10.76,"CTAS":36.2,"CTL":24.94,"CTSH":19.58,"CTXS":29.94,"CVC":13.78,"CVS":28.22,"CVX":52,"D":29.61,"DD":33.87,"DE":37.78,"DGX":45.51,"DHI":21.15,"DHR":34.76,"DIS":27.41,"DISCA":7.55,"DLTR":10.26,"DNB":66.6,"DNR":14.82,"DO":42.81,"DOV":33.37,"DOW":30.61,"DRI":33.37,"DTE":31.49,"DTV":21.48,"DUK":37.4,"DVA":28.25,"DVN":63.75,"EA":54.31,"EBAY":32.08,"ECL":40.69,"ED":33.08,"EFX":33.69,"EIX":35.43,"EL":19,"EMC":12.42,"EMN":23.12,"EMR":33.95,"EOG":33.64,"EQR":39.89,"EQT":35.45,"ESRX":16.5,"ESS":96.43,"ESV":40.99,"ETFC":226.5,"ETN":29.35,"ETR":62.38,"EW":22.18,"EXC":45.14,"EXPD":44.61,"EXPE":23.23,"F":7.93,"FAST":17.93,"FCX":23.63,"FDO":26.49,"FDX":110.09,"FE":40.96,"FFIV":29.06,"FIS":20.11,"FISV":24.05,"FITB":32.49,"FLIR":14.07,"FLR":37.12,"FLS":16.54,"FMC":16.18,"FOSL":21.85,"FOXA":17.19,"FTI":14.62,"FTR":6.79,"GAS":26.49,"GCI":42.54,"GD":60.43,"GE":26.72,"GGP":33.28,"GHC":632.25,"GILD":16.99,"GIS":22.58,"GLW":18.66,"GMCR":2.93,"GME":22.64,"GNW":34.36,"GOOGL":243.54,"GPC":34.59,"GPS":16.99,"GRMN":39.7,"GS":172.74,"GT":14.92,"GWW":63.53,"HAL":29.83,"HAR":84.68,"HAS":19.94,"HBAN":19.12,"HCBK":10.51,"HCN":26.4,"HCP":20.27,"HD":29.21,"HES":41.29,"HIG":73.79,"HOG":59.63,"HON":35.11,"HOT":51.18,"HP":23.25,"HPQ":35,"HRB":16.63,"HRL":15.43,"HRS":35.81,"HSP":37.78,"HST":19.11,"HSY":41.94,"HUM":61.17,"IBM":79.58,"ICE":82.46,"IFF":35.81,"INTC":16.95,"INTU":33.56,"IP":25.52,"IPG":10.21,"IR":27,"IRM":22.15,"ISRG":107.27,"ITW":38.6,"IVZ":18.8,"JBL":25.18,"JCI":23.36,"JEC":38.14,"JNJ":53.62,"JNPR":16.87,"JOY":36.43,"JPM":39.27,"JWN":40.11,"K":39.31,"KEY":30.8,"KIM":30.43,"KLAC":40.98,"KMB":48.78,"KMX":22.09,"KO":18.69,"KR":19.55,"KSS":65.43,"KSU":29.21,"L":37.25,"LB":18.04,"LEG":15.72,"LEN":42.75,"LH":68.73,"LLL":64.32,"LLTC":24.9,"LLY":40.39,"LM":77.73,"LMT":66.85,"LNC":56.81,"LOW":26.31,"LRCX":50.74,"LUK":24.19,"LUV":14.83,"M":38.41,"MAC":54.19,"MAR":35.85,"MAS":22.02,"MAT":16.07,"MCD":32.26,"MCHP":22.63,"MCK":47.91,"MCO":58.34,"MDLZ":18.42,"MDT":41.95,"MET":49.83,"MHFI":52.35,"MHK":74.71,"MKC":30.71,"MMC":23.3,"MMM":64.51,"MNST":16.28,"MO":12.12,"MON":38.99,"MOS":16.49,"MRK":33.31,"MRO":21.59,"MS":57.57,"MSFT":23.56,"MSI":85.7,"MTB":92.56,"MU":14.52,"MUR":36.58,"MWV":19.65,"MYL":21.09,"NBL":22.87,"NBR":30.75,"NDAQ":35.63,"NE":27.17,"NEE":37.88,"NEM":39.25,"NFLX":27.74,"NFX":41.83,"NI":16.11,"NKE":20.79,"NOC":47.49,"NOV":25.8,"NRG":23.62,"NSC":44.19,"NTAP":36.26,"NTRS":48.4,"NU":18.98,"NUE":45.54,"NVDA":20.98,"NWL":24.2,"OI":16.65,"OKE":13.81,"OMC":43.32,"ORCL":17.66,"ORLY":32.22,"OXY":41.18,"PAYX":29.22,"PBCT":13.95,"PBI":29.22,"PCAR":32.78,"PCG":32.2,"PCL":25.21,"PCLN":41.01,"PCP":67.34,"PDCO":31.41,"PEG":22.42,"PEP":50.84,"PETM":26.8,"PFE":19.33,"PFG":46.27,"PG":50.42,"PGR":17.5,"PH":48.53,"PHM":31.04,"PKI":18.33,"PLD":42.96,"PLL":27.57,"PNC":56.52,"PNR":25.6,"PNW":32.52,"POM":16.54,"PPG":55.02,"PPL":24.97,"PRGO":17.51,"PRU":64.23,"PSA":69.2,"PVH":44.8,"PWR":19.12,"PX":50.67,"PXD":41.72,"QCOM":32.89,"R":45.03,"RAI":20.37,"RDC":33.63,"REGN":19.25,"RF":30.82,"RHI":32.27,"RHT":19.51,"RIG":74.62,"RL":67,"ROK":49.87,"ROP":46.09,"ROST":13.67,"RRC":26.99,"RSG":22.46,"RTN":40.11,"SBUX":35.96,"SCG":28.86,"SCHW":14.6,"SEE":24.46,"SHW":50.49,"SIAL":35.23,"SJM":36.25,"SLB":57.48,"SNA":39.45,"SNDK":49.33,"SO":24.84,"SPG":69.97,"SPLS":22.13,"SRCL":33,"SRE":42.57,"STI":65.83,"STJ":32.04,"STT":57.06,"STX":18.46,"STZ":27.52,"SWK":38.88,"SWN":18.75,"SWY":21.61,"SYK":49.29,"SYMC":19.98,"SYY":26.31,"T":23.08,"TAP":28.75,"TE":11.12,"TEG":34.51,"TGT":50.03,"THC":32.44,"TIF":31.62,"TJX":13.15,"TMK":25.39,"TMO":42.35,"TROW":39.17,"TRV":39.53,"TSCO":12.8,"TSN":13.15,"TSO":29.84,"TSS":19.13,"TWX":40.54,"TXN":26.22,"TXT":41.57,"TYC":42.26,"UA":11.78,"UNH":45.3,"UNM":17.71,"UNP":19.83,"UPS":60.18,"URBN":18.38,"USB":27.58,"UTX":54.46,"VAR":47.59,"VFC":15.06,"VIAB":35.54,"VLO":42.9,"VMC":69.87,"VNO":84.16,"VRSN":17.67,"VRTX":33.63,"VTR":26.97,"VZ":23.32,"WAG":37.13,"WAT":48.9,"WDC":17.6,"WEC":18.57,"WFC":29.58,"WFM":29.79,"WHR":70.66,"WIN":6.86,"WLP":71.67,"WM":28.06,"WMB":16.16,"WMT":42.52,"WY":18.83,"WYNN":46.49,"X":64.45,"XEC":35.39,"XEL":15.74,"XL":55.32,"XLNX":21.23,"XOM":58.95,"XRAY":30.71,"XRX":14.81,"YHOO":24.49,"YUM":25.81,"ZION":73.36,"ZMH":69.45,"_row":"2006/10/25"}
{"A":32.63,"AA":24.03,"AAPL":11.17,"ABC":20.6,"ABT":18.48,"ACE":49.48,"ACN":28.46,"ACT":26.84,"ADBE":39.36,"ADI":25.09,"ADM":34.11,"ADP":34.39,"ADS":59.75,"ADSK":37.28,"AEE":35.76,"AEP":28.77,"AES":21.08,"AET":39.09,"AFL":37.27,"AGN":56.99,"AIG":1075.19,"AIV":29.76,"AIZ":46.59,"AKAM":49.83,"ALL":49.38,"ALTR":16.95,"ALXN":9.48,"AMAT":14.94,"AME":13.43,"AMGN":71.33,"AMP":43.71,"AMT":35.66,"AMZN":38.3,"AN":20.88,"AON":32.05,"APA":64.36,"APC":45.07,"APD":56.85,"APH":33.6,"ARG":33.88,"ATI":71.47,"AVB":96.16,"AVP":24.24,"AVY":48.58,"AXP":50.78,"AZO":111.86,"BA":65.5,"BAC":46.05,"BAX":38.71,"BBBY":40.31,"BBT":32.28,"BBY":46.6,"BCR":78.01,"BDX":60.86,"BEN":32.52,"BF.B":31.98,"BHI":68.4,"BIIB":44.41,"BK":31.31,"BLK":125.97,"BLL":19.11,"BMS":26.73,"BMY":17.42,"BRCM":27.73,"BRK.B":69.8,"BSX":16.05,"BTU":37.8,"BWA":14.71,"BXP":74.73,"C":453.49,"CA":21.45,"CAG":19.64,"CAH":34.97,"CAM":25.86,"CAT":51.19,"CB":45.43,"CBG":28.45,"CBS":23.58,"CCE":12.4,"CCI":34.27,"CCL":39.8,"CELG":49.64,"CERN":11.8,"CF":18.36,"CHK":27.49,"CHRW":37.37,"CI":39.16,"CINF":32.82,"CL":26.15,"CLX":50.94,"CMA":47.49,"CMCSA":23.78,"CME":79.03,"CMG":58.5,"CMI":29.67,"CMS":11.63,"CNP":10.76,"CNX":34.57,"COF":74.38,"COG":6.41,"COH":35.86,"COL":50.47,"COP":35.61,"COST":45.54,"CPB":29.08,"CRM":10.18,"CSC":48.25,"CSCO":22.24,"CSX":10.62,"CTAS":36.35,"CTL":25.01,"CTSH":19.84,"CTXS":29.78,"CVC":13.83,"CVS":28.66,"CVX":51.94,"D":29.57,"DD":33.94,"DE":37.9,"DGX":45.17,"DHI":21.62,"DHR":35.02,"DIS":28.1,"DISCA":7.68,"DLTR":10.35,"DNB":66.82,"DNR":14.42,"DO":43.59,"DOV":33.73,"DOW":31.04,"DRI":33.31,"DTE":31.12,"DTV":21.64,"DUK":37.14,"DVA":28.33,"DVN":62.97,"EA":54.72,"EBAY":32.78,"ECL":40.8,"ED":33.17,"EFX":34.2,"EIX":35.34,"EL":18.48,"EMC":12.4,"EMN":23.24,"EMR":34.1,"EOG":33.16,"EQR":40.06,"EQT":36.92,"ESRX":16.54,"ESS":97.8,"ESV":41.32,"ETFC":233.4,"ETN":29.37,"ETR":62.34,"EW":22.3,"EXC":45.45,"EXPD":44.07,"EXPE":23.26,"F":7.93,"FAST":18,"FCX":23.49,"FDO":26.53,"FDX":110.37,"FE":40.74,"FFIV":33.31,"FIS":20.98,"FISV":24.12,"FITB":32.77,"FLIR":14.77,"FLR":36.79,"FLS":16.49,"FMC":16.4,"FOSL":22,"FOXA":17.34,"FTI":14.77,"FTR":6.81,"GAS":26.12,"GCI":43.37,"GD":60.06,"GE":26.7,"GGP":33.47,"GHC":635.67,"GILD":17.34,"GIS":22.57,"GLW":18.76,"GMCR":2.93,"GME":23.5,"GNW":34.64,"GOOGL":242.79,"GPC":34.84,"GPS":17.66,"GRMN":41.17,"GS":177.1,"GT":15.05,"GWW":63.9,"HAL":29.61,"HAR":101.21,"HAS":20.07,"HBAN":19.19,"HCBK":10.53,"HCN":26.73,"HCP":20.42,"HD":29.83,"HES":40.59,"HIG":75.43,"HOG":58.06,"HON":35.06,"HOT":50.56,"HP":23.18,"HPQ":35,"HRB":16.49,"HRL":15.48,"HRS":34.88,"HSP":37.77,"HST":19.35,"HSY":42.64,"HUM":61.66,"IBM":79.33,"ICE":84.57,"IFF":35.74,"INTC":16.99,"INTU":33.91,"IP":26.03,"IPG":9.97,"IR":27.3,"IRM":22.56,"ISRG":112.16,"ITW":39.27,"IVZ":19.06,"JBL":25.3,"JCI":23.65,"JEC":38.33,"JNJ":53.61,"JNPR":17.09,"JOY":36.98,"JPM":39.68,"JWN":40.75,"K":39.76,"KEY":30.83,"KIM":30.74,"KLAC":41.05,"KMB":49.03,"KMX":22.32,"KO":18.67,"KR":19.98,"KSS":65.98,"KSU":28.74,"L":37.4,"LB":18.46,"LEG":16.16,"LEN":43.47,"LH":68.34,"LLL":67.52,"LLTC":25.05,"LLY":40.25,"LM":79.7,"LMT":65.57,"LNC":57.6,"LOW":26.87,"LRCX":50.98,"LUK":24.61,"LUV":15.1,"M":38.84,"MAC":54.83,"MAR":35.69,"MAS":22.7,"MAT":16.1,"MCD":32.34,"MCHP":24.17,"MCK":47.03,"MCO":59.53,"MDLZ":17.97,"MDT":41.75,"MET":50.59,"MHFI":52.64,"MHK":77.79,"MKC":30.86,"MMC":23.32,"MMM":64.33,"MNST":16.74,"MO":12.04,"MON":39.6,"MOS":16.2,"MRK":33.41,"MRO":21.4,"MS":57.68,"MSFT":23.59,"MSI":85.81,"MTB":93.1,"MU":14.74,"MUR":34.37,"MWV":19.72,"MYL":21.05,"NBL":22.8,"NBR":31.33,"NDAQ":35.93,"NE":27.01,"NEE":37.87,"NEM":39.26,"NFLX":27.75,"NFX":41.99,"NI":16.12,"NKE":20.86,"NOC":47.37,"NOV":25.89,"NRG":23.62,"NSC":44,"NTAP":36.68,"NTRS":48.97,"NU":18.94,"NUE":45.9,"NVDA":21.64,"NWL":23.29,"OI":16.35,"OKE":13.86,"OMC":43.09,"ORCL":17.76,"ORLY":32.64,"OXY":40.41,"PAYX":29.32,"PBCT":13.95,"PBI":29.34,"PCAR":32.52,"PCG":32.11,"PCL":25.34,"PCLN":40.65,"PCP":66.73,"PDCO":31.25,"PEG":22.27,"PEP":50.98,"PETM":27.2,"PFE":19.23,"PFG":46.71,"PG":50.71,"PGR":17.73,"PH":48.39,"PHM":31.48,"PKI":18.58,"PLD":43.32,"PLL":27.75,"PNC":56.99,"PNR":25.95,"PNW":32.25,"POM":16.51,"PPG":55.05,"PPL":24.77,"PRGO":17.78,"PRU":64.44,"PSA":69.74,"PVH":45.52,"PWR":19.23,"PX":51.11,"PXD":41.33,"QCOM":33.31,"R":45.3,"RAI":20.19,"RDC":33.24,"REGN":19.95,"RF":30.94,"RHI":32.28,"RHT":14.83,"RIG":74.82,"RL":68.69,"ROK":52.02,"ROP":47.49,"ROST":13.91,"RRC":27.17,"RSG":22.76,"RTN":39.89,"SBUX":36.34,"SCG":28.79,"SCHW":15.05,"SEE":24.86,"SHW":50.95,"SIAL":34.53,"SJM":36.48,"SLB":57.68,"SNA":39.56,"SNDK":49.33,"SO":24.8,"SPG":70.5,"SPLS":22.19,"SRCL":35.74,"SRE":42.67,"STI":66.74,"STJ":32.37,"STT":57.39,"STX":18.89,"STZ":27.66,"SWK":38.92,"SWN":18.27,"SWY":21.9,"SYK":48.74,"SYMC":18.74,"SYY":26.54,"T":23.13,"TAP":28.5,"TE":11.13,"TEG":34.53,"TGT":51.06,"THC":32.12,"TIF":32.02,"TJX":13.23,"TMK":25.66,"TMO":42.85,"TROW":39.24,"TRV":41.21,"TSCO":12.03,"TSN":13.16,"TSO":29.27,"TSS":19.41,"TWX":40.87,"TXN":26.2,"TXT":41.42,"TYC":42.26,"UA":11.94,"UNH":45.99,"UNM":17.94,"UNP":19.68,"UPS":60,"URBN":18.45,"USB":27.66,"UTX":54.46,"VAR":53.73,"VFC":15.26,"VIAB":36.34,"VLO":42,"VMC":69.94,"VNO":85.36,"VRSN":18.16,"VRTX":34.57,"VTR":27.37,"VZ":23.59,"WAG":37.41,"WAT":49.64,"WDC":17.73,"WEC":18.4,"WFC":29.62,"WFM":29.97,"WHR":70.98,"WIN":6.9,"WLP":71.84,"WM":28.25,"WMB":16.08,"WMT":43.27,"WY":18.93,"WYNN":46.61,"X":63.81,"XEC":35.23,"XEL":15.76,"XL":56.67,"XLNX":21.44,"XOM":59.46,"XRAY":30.8,"XRX":14.8,"YHOO":25.28,"YUM":25.94,"ZION":73.57,"ZMH":70.46,"_row":"2006/10/26"}
{"A":32.13,"AA":24.63,"AAPL":10.93,"ABC":20.71,"ABT":18.39,"ACE":48.5,"ACN":28.18,"ACT":26.67,"ADBE":38.57,"ADI":24.78,"ADM":33.68,"ADP":34.42,"ADS":59.95,"ADSK":36.21,"AEE":35.75,"AEP":28.71,"AES":21.15,"AET":39.27,"AFL":37.19,"AGN":56.31,"AIG":1069,"AIV":29.39,"AIZ":46.17,"AKAM":46.45,"ALL":49.21,"ALTR":16.54,"ALXN":9.4,"AMAT":14.59,"AME":13.25,"AMGN":70.9,"AMP":43.75,"AMT":35.38,"AMZN":38.24,"AN":19.98,"AON":31.43,"APA":62.77,"APC":44.12,"APD":56.78,"APH":33.4,"ARG":33.44,"ATI":69.98,"AVB":95.63,"AVP":23.55,"AVY":48.8,"AXP":50.3,"AZO":110.9,"BA":66,"BAC":45.64,"BAX":38.46,"BBBY":39.7,"BBT":32.13,"BBY":46.14,"BCR":77.15,"BDX":60.71,"BEN":32.21,"BF.B":32.07,"BHI":64.6,"BIIB":44.02,"BK":31.08,"BLK":123.92,"BLL":19.23,"BMS":26.36,"BMY":17.53,"BRCM":27.56,"BRK.B":69.14,"BSX":16.05,"BTU":37.31,"BWA":13.98,"BXP":74.19,"C":449.3,"CA":21.29,"CAG":19.81,"CAH":34.48,"CAM":25.47,"CAT":50.3,"CB":43.59,"CBG":28.72,"CBS":23.48,"CCE":12.16,"CCI":33.69,"CCL":39.28,"CELG":50.33,"CERN":11.91,"CF":18.91,"CHK":27.79,"CHRW":36.55,"CI":39.05,"CINF":32.12,"CL":26.37,"CLX":50.4,"CMA":47.62,"CMCSA":23.8,"CME":79.96,"CMG":58.42,"CMI":28.97,"CMS":11.57,"CNP":10.72,"CNX":34.65,"COF":73.43,"COG":6.47,"COH":35.29,"COL":50.45,"COP":35.23,"COST":45.13,"CPB":28.95,"CRM":10.03,"CSC":48.36,"CSCO":21.81,"CSX":10.34,"CTAS":36.16,"CTL":24.96,"CTSH":19.49,"CTXS":29.25,"CVC":13.85,"CVS":28.52,"CVX":52.07,"D":29.3,"DD":33.81,"DE":37.3,"DGX":45.58,"DHI":20.95,"DHR":34.65,"DIS":27.88,"DISCA":7.58,"DLTR":10.26,"DNB":67.34,"DNR":14.23,"DO":42.99,"DOV":33.57,"DOW":31.23,"DRI":32.56,"DTE":31.07,"DTV":21.91,"DUK":37.15,"DVA":28.23,"DVN":61.76,"EA":54.51,"EBAY":32.07,"ECL":41.02,"ED":33.09,"EFX":34.35,"EIX":35.02,"EL":18.18,"EMC":12.23,"EMN":24.05,"EMR":33.56,"EOG":32.53,"EQR":39.85,"EQT":36.27,"ESRX":16.24,"ESS":98.5,"ESV":40.2,"ETFC":238.3,"ETN":28.99,"ETR":62.34,"EW":22.02,"EXC":44.69,"EXPD":43.17,"EXPE":23.05,"F":7.75,"FAST":17.41,"FCX":23.35,"FDO":26.08,"FDX":109.01,"FE":40.68,"FFIV":32.85,"FIS":20.68,"FISV":24.22,"FITB":32.55,"FLIR":14.94,"FLR":36.39,"FLS":16.28,"FMC":16.17,"FOSL":21.85,"FOXA":17.13,"FTI":14.19,"FTR":6.82,"GAS":26.02,"GCI":44.33,"GD":58.91,"GE":26.42,"GGP":32.97,"GHC":643.36,"GILD":17.05,"GIS":22.66,"GLW":18.21,"GMCR":2.9,"GME":23.54,"GNW":32.2,"GOOGL":237.84,"GPC":34.64,"GPS":17.84,"GRMN":39.68,"GS":172.79,"GT":14.83,"GWW":63.48,"HAL":29.38,"HAR":101.33,"HAS":19.98,"HBAN":19.08,"HCBK":10.31,"HCN":26.46,"HCP":20.26,"HD":29.58,"HES":40.85,"HIG":72.16,"HOG":57.76,"HON":34.64,"HOT":49.65,"HP":22.97,"HPQ":34.36,"HRB":16.23,"HRL":15.54,"HRS":34.09,"HSP":36.97,"HST":19.42,"HSY":42.59,"HUM":63.27,"IBM":78.66,"ICE":83.37,"IFF":35.45,"INTC":16.47,"INTU":33.34,"IP":25.82,"IPG":9.86,"IR":26.28,"IRM":22.33,"ISRG":100.68,"ITW":38.87,"IVZ":19.06,"JBL":24.66,"JCI":23.4,"JEC":37.77,"JNJ":53.1,"JNPR":16.86,"JOY":36.68,"JPM":39.28,"JWN":39.45,"K":39.59,"KEY":30.51,"KIM":30.43,"KLAC":39.82,"KMB":49.24,"KMX":22.12,"KO":18.57,"KR":20.03,"KSS":65.66,"KSU":28.9,"L":36.67,"LB":18.26,"LEG":16.03,"LEN":42.91,"LH":68.15,"LLL":67.21,"LLTC":24.74,"LLY":40.06,"LM":79.17,"LMT":65.26,"LNC":56.56,"LOW":26.61,"LRCX":48.48,"LUK":24.6,"LUV":14.85,"M":37.92,"MAC":54.67,"MAR":35.58,"MAS":22.51,"MAT":16.18,"MCD":31.85,"MCHP":23.23,"MCK":47.74,"MCO":59.05,"MDLZ":18.03,"MDT":41.67,"MET":49.6,"MHFI":52.56,"MHK":73.6,"MKC":30.55,"MMC":23.42,"MMM":64.1,"MNST":16.19,"MO":12.08,"MON":39.8,"MOS":16.19,"MRK":33.33,"MRO":21.28,"MS":56.81,"MSFT":23.59,"MSI":84.28,"MTB":92.72,"MU":14.17,"MUR":33.56,"MWV":19.76,"MYL":20.91,"NBL":22.54,"NBR":30.55,"NDAQ":35.37,"NE":26.16,"NEE":37.99,"NEM":38.97,"NFLX":27.59,"NFX":40.74,"NI":15.96,"NKE":20.46,"NOC":47.45,"NOV":25.04,"NRG":23.31,"NSC":43.86,"NTAP":35.07,"NTRS":49,"NU":18.82,"NUE":44.93,"NVDA":20.71,"NWL":23.02,"OI":16.3,"OKE":13.9,"OMC":43.11,"ORCL":17.17,"ORLY":32.34,"OXY":40.13,"PAYX":29.16,"PBCT":13.82,"PBI":29.1,"PCAR":32.14,"PCG":32.07,"PCL":25.38,"PCLN":40.23,"PCP":66.48,"PDCO":31.07,"PEG":22.08,"PEP":50.76,"PETM":26.76,"PFE":19.18,"PFG":46.34,"PG":50.76,"PGR":17.41,"PH":48.03,"PHM":30.48,"PKI":19.61,"PLD":43.01,"PLL":27.66,"PNC":56.2,"PNR":26.69,"PNW":32.16,"POM":16.42,"PPG":54.6,"PPL":24.64,"PRGO":17.52,"PRU":63.59,"PSA":68.79,"PVH":44.65,"PWR":18.63,"PX":50.36,"PXD":40.73,"QCOM":32.56,"R":44.82,"RAI":19.88,"RDC":32.39,"REGN":19.66,"RF":30.78,"RHI":31.63,"RHT":15.63,"RIG":73.36,"RL":67.83,"ROK":52.35,"ROP":47.31,"ROST":13.59,"RRC":26.68,"RSG":22.52,"RTN":40.23,"SBUX":35.55,"SCG":27.88,"SCHW":15.28,"SEE":24.64,"SHW":50.17,"SIAL":34.05,"SJM":36.04,"SLB":56.51,"SNA":38.97,"SNDK":47.26,"SO":24.72,"SPG":70.29,"SPLS":21.96,"SRCL":35.23,"SRE":42.3,"STI":66.5,"STJ":31.86,"STT":57.32,"STX":18.25,"STZ":27.6,"SWK":38.38,"SWN":18.05,"SWY":21.99,"SYK":48.32,"SYMC":18.09,"SYY":26.48,"T":23.01,"TAP":28.32,"TE":10.99,"TEG":34.22,"TGT":50.45,"THC":33.2,"TIF":31.27,"TJX":13.03,"TMK":25.38,"TMO":42.31,"TROW":39.67,"TRV":40.61,"TSCO":11.69,"TSN":13.14,"TSO":28.95,"TSS":19.31,"TWX":40.71,"TXN":25.55,"TXT":41.22,"TYC":42.19,"UA":11.65,"UNH":46.02,"UNM":17.59,"UNP":19.63,"UPS":59.54,"URBN":17.83,"USB":27.61,"UTX":54.21,"VAR":54.8,"VFC":15.06,"VIAB":36.78,"VLO":42.17,"VMC":70.13,"VNO":85.07,"VRSN":17.75,"VRTX":40.66,"VTR":26.83,"VZ":23.65,"WAG":36.98,"WAT":49.43,"WDC":17.5,"WEC":18.26,"WFC":29.53,"WFM":29.67,"WHR":70.62,"WIN":6.88,"WLP":71.79,"WM":28.01,"WMB":16.02,"WMT":42.42,"WY":18.81,"WYNN":46.1,"X":64.09,"XEC":34.89,"XEL":15.69,"XL":55.89,"XLNX":21.19,"XOM":59.33,"XRAY":30.58,"XRX":14.65,"YHOO":25.34,"YUM":25.37,"ZION":72.91,"ZMH":69.59,"_row":"2006/10/27"}
{"A":32.15,"AA":24.59,"AAPL":10.93,"ABC":20.75,"ABT":18.17,"ACE":48.42,"ACN":28.91,"ACT":26.55,"ADBE":38.03,"ADI":25.08,"ADM":32.97,"ADP":35.4,"ADS":60.64,"ADSK":37.13,"AEE":35.79,"AEP":28.76,"AES":21.1,"AET":38.44,"AFL":37.47,"AGN":56.14,"AIG":1069,"AIV":29.5,"AIZ":46.27,"AKAM":45.81,"ALL":49.09,"ALTR":16.77,"ALXN":9.42,"AMAT":14.66,"AME":13.16,"AMGN":71.82,"AMP":44.57,"AMT":34.48,"AMZN":38.15,"AN":20.24,"AON":31.74,"APA":61.63,"APC":43.82,"APD":57.72,"APH":33.13,"ARG":34,"ATI":68.89,"AVB":96.51,"AVP":23.93,"AVY":49.18,"AXP":50.33,"AZO":111.43,"BA":66.4,"BAC":45.83,"BAX":38.4,"BBBY":40.15,"BBT":32.4,"BBY":47.01,"BCR":76.93,"BDX":60.58,"BEN":32.96,"BF.B":32.14,"BHI":63.18,"BIIB":43.91,"BK":31.14,"BLK":128.48,"BLL":19.33,"BMS":26.53,"BMY":17.28,"BRCM":28.27,"BRK.B":69.64,"BSX":15.85,"BTU":36.95,"BWA":14,"BXP":75.46,"C":447.15,"CA":21.49,"CAG":19.86,"CAH":34.71,"CAM":25.3,"CAT":49.89,"CB":44.73,"CBG":28.22,"CBS":23.5,"CCE":11.93,"CCI":33.46,"CCL":39.66,"CELG":49.85,"CERN":12.05,"CF":18.95,"CHK":27.43,"CHRW":36.72,"CI":38.74,"CINF":32.12,"CL":26.58,"CLX":50.4,"CMA":47.93,"CMCSA":23.96,"CME":79.11,"CMG":59.05,"CMI":29.29,"CMS":11.53,"CNP":10.73,"CNX":33.32,"COF":73.03,"COG":6.37,"COH":36.18,"COL":50.77,"COP":34.43,"COST":45.21,"CPB":29.17,"CRM":9.94,"CSC":48.73,"CSCO":21.98,"CSX":10.27,"CTAS":36.65,"CTL":25.15,"CTSH":19.44,"CTXS":30.24,"CVC":13.83,"CVS":29,"CVX":51.08,"D":29.28,"DD":34.03,"DE":37.13,"DGX":45.41,"DHI":20.8,"DHR":35.08,"DIS":27.99,"DISCA":7.62,"DLTR":10.43,"DNB":67.55,"DNR":14.02,"DO":41.34,"DOV":33.44,"DOW":31.4,"DRI":33.38,"DTE":31.12,"DTV":22,"DUK":37.17,"DVA":28.4,"DVN":60.94,"EA":53.72,"EBAY":32.24,"ECL":41.26,"ED":33.22,"EFX":34.81,"EIX":35.16,"EL":18.16,"EMC":12.08,"EMN":24.61,"EMR":33.58,"EOG":32.04,"EQR":40.04,"EQT":35.74,"ESRX":16.08,"ESS":99.93,"ESV":40.07,"ETFC":235,"ETN":28.77,"ETR":62.46,"EW":21.77,"EXC":44.47,"EXPD":44.68,"EXPE":22.84,"F":7.71,"FAST":17.6,"FCX":23.41,"FDO":25.95,"FDX":110.78,"FE":40.25,"FFIV":33.07,"FIS":21.2,"FISV":24.58,"FITB":32.71,"FLIR":15.13,"FLR":36.73,"FLS":16.32,"FMC":16.21,"FOSL":21.95,"FOXA":17.27,"FTI":14.31,"FTR":6.84,"GAS":26.05,"GCI":44.12,"GD":59.37,"GE":26.41,"GGP":33.15,"GHC":642.72,"GILD":17.24,"GIS":22.56,"GLW":18.31,"GMCR":2.88,"GME":23.19,"GNW":32.1,"GOOGL":238.52,"GPC":34.64,"GPS":18.16,"GRMN":39.43,"GS":173.78,"GT":15.05,"GWW":63.33,"HAL":29.05,"HAR":99.64,"HAS":20.4,"HBAN":19.19,"HCBK":10.37,"HCN":26.72,"HCP":20.06,"HD":29.73,"HES":38.7,"HIG":72.51,"HOG":57.95,"HON":34.75,"HOT":50.14,"HP":22.43,"HPQ":34.77,"HRB":16.35,"HRL":15.59,"HRS":33.16,"HSP":36.8,"HST":19.24,"HSY":42.43,"HUM":59.33,"IBM":79.3,"ICE":81.08,"IFF":35.85,"INTC":16.59,"INTU":33.96,"IP":25.96,"IPG":9.94,"IR":25.79,"IRM":22.76,"ISRG":100.7,"ITW":39.62,"IVZ":18.97,"JBL":24.63,"JCI":23.28,"JEC":37.39,"JNJ":52.74,"JNPR":17.03,"JOY":36.07,"JPM":39.42,"JWN":40.73,"K":39.67,"KEY":30.54,"KIM":30.06,"KLAC":40.81,"KMB":49.19,"KMX":22.35,"KO":18.52,"KR":19.85,"KSS":67.24,"KSU":28.8,"L":37.08,"LB":18.4,"LEG":15.87,"LEN":42.96,"LH":68,"LLL":69.31,"LLTC":25.02,"LLY":39.57,"LM":79.36,"LMT":67.12,"LNC":56.86,"LOW":26.56,"LRCX":49.66,"LUK":24.45,"LUV":14.67,"M":38.37,"MAC":54.88,"MAR":35.99,"MAS":22.23,"MAT":16.49,"MCD":32.2,"MCHP":23.57,"MCK":47.55,"MCO":58.86,"MDLZ":18.09,"MDT":41.7,"MET":49.84,"MHFI":52.97,"MHK":71.72,"MKC":30.73,"MMC":23.38,"MMM":64.09,"MNST":15.67,"MO":12.06,"MON":39.95,"MOS":16.85,"MRK":33,"MRO":21.02,"MS":56.91,"MSFT":23.74,"MSI":84.07,"MTB":93.11,"MU":14.4,"MUR":33.08,"MWV":19.95,"MYL":20.64,"NBL":22.36,"NBR":30.05,"NDAQ":34.91,"NE":26.54,"NEE":38.64,"NEM":39.13,"NFLX":27.91,"NFX":39.84,"NI":15.98,"NKE":20.49,"NOC":47.78,"NOV":25,"NRG":23.18,"NSC":43.81,"NTAP":36.23,"NTRS":49.53,"NU":18.8,"NUE":44.44,"NVDA":20.96,"NWL":23.44,"OI":16.55,"OKE":13.99,"OMC":43.68,"ORCL":17.57,"ORLY":32.06,"OXY":38.99,"PAYX":29.58,"PBCT":13.91,"PBI":29.32,"PCAR":32.18,"PCG":32.08,"PCL":25.42,"PCLN":40.03,"PCP":67.19,"PDCO":30.95,"PEG":22.1,"PEP":50.75,"PETM":26.95,"PFE":19.17,"PFG":46.49,"PG":50.96,"PGR":17.74,"PH":47.99,"PHM":30.14,"PKI":19.86,"PLD":43.59,"PLL":27.79,"PNC":56.58,"PNR":26.88,"PNW":32.32,"POM":16.33,"PPG":55.25,"PPL":24.64,"PRGO":17.32,"PRU":63.56,"PSA":69.47,"PVH":45.73,"PWR":18.62,"PX":51.6,"PXD":40.11,"QCOM":32.21,"R":46.01,"RAI":19.78,"RDC":32,"REGN":19.4,"RF":31.02,"RHI":32.21,"RHT":16.51,"RIG":72.22,"RL":68.6,"ROK":52.07,"ROP":46.39,"ROST":13.78,"RRC":26.35,"RSG":22.41,"RTN":40.43,"SBUX":35.66,"SCG":27.71,"SCHW":15.52,"SEE":24.91,"SHW":50.98,"SIAL":34.18,"SJM":36.27,"SLB":55.43,"SNA":39.05,"SNDK":47.86,"SO":24.85,"SPG":70.58,"SPLS":22.23,"SRCL":35.33,"SRE":42.15,"STI":66.77,"STJ":32.25,"STT":57.84,"STX":18.67,"STZ":27.43,"SWK":38.55,"SWN":17.77,"SWY":22.36,"SYK":48.03,"SYMC":18.9,"SYY":26.71,"T":22.81,"TAP":28.24,"TE":10.97,"TEG":34.34,"TGT":50.71,"THC":29.68,"TIF":31.6,"TJX":13.09,"TMK":25.45,"TMO":42.2,"TROW":39.68,"TRV":41,"TSCO":11.79,"TSN":13.32,"TSO":28.92,"TSS":19.58,"TWX":40.77,"TXN":25.77,"TXT":42.12,"TYC":42.32,"UA":11.69,"UNH":45.67,"UNM":17.7,"UNP":19.64,"UPS":60.36,"URBN":18.04,"USB":27.61,"UTX":54.69,"VAR":54.17,"VFC":15.33,"VIAB":36.38,"VLO":41.42,"VMC":69.06,"VNO":85.9,"VRSN":17.74,"VRTX":39.92,"VTR":26.8,"VZ":22.93,"WAG":37.49,"WAT":49.72,"WDC":17.36,"WEC":18.28,"WFC":29.54,"WFM":29.74,"WHR":70.94,"WIN":6.93,"WLP":71.8,"WM":28.01,"WMB":15.82,"WMT":41.41,"WY":18.94,"WYNN":46.29,"X":64.34,"XEC":34.44,"XEL":15.79,"XL":56.48,"XLNX":21.41,"XOM":58.81,"XRAY":30.46,"XRX":14.68,"YHOO":25.95,"YUM":25.86,"ZION":72.83,"ZMH":69.71,"_row":"2006/10/30"}
{"A":32.79,"AA":25.16,"AAPL":11.02,"ABC":20.92,"ABT":18.33,"ACE":48.06,"ACN":28.55,"ACT":26.91,"ADBE":38.25,"ADI":25.33,"ADM":32.94,"ADP":35.7,"ADS":60.72,"ADSK":36.75,"AEE":35.31,"AEP":29.02,"AES":21.4,"AET":38.93,"AFL":37.06,"AGN":56.43,"AIG":1065.51,"AIV":29.51,"AIZ":45.87,"AKAM":46.86,"ALL":48.9,"ALTR":17,"ALXN":9.34,"AMAT":14.7,"AME":13.17,"AMGN":71.27,"AMP":44.18,"AMT":34.57,"AMZN":38.09,"AN":20.05,"AON":31.5,"APA":61.63,"APC":44.03,"APD":57.61,"APH":32.95,"ARG":33.49,"ATI":68.79,"AVB":96.79,"AVP":24.53,"AVY":49.01,"AXP":50.77,"AZO":112,"BA":66.1,"BAC":45.79,"BAX":38.16,"BBBY":40.29,"BBT":32.49,"BBY":47.09,"BCR":77.29,"BDX":60.14,"BEN":33.1,"BF.B":32,"BHI":63.19,"BIIB":47.6,"BK":31.09,"BLK":125.03,"BLL":19.38,"BMS":26.38,"BMY":17.58,"BRCM":28.58,"BRK.B":70.3,"BSX":15.91,"BTU":36.46,"BWA":13.84,"BXP":75.95,"C":447.51,"CA":21.51,"CAG":19.96,"CAH":35,"CAM":25.05,"CAT":49.84,"CB":44.18,"CBG":30.03,"CBS":23.45,"CCE":11.89,"CCI":33.33,"CCL":39.29,"CELG":53.44,"CERN":12.08,"CF":18.73,"CHK":27.82,"CHRW":35.67,"CI":38.64,"CINF":31.83,"CL":26.65,"CLX":50.62,"CMA":47.3,"CMCSA":24.18,"CME":79.28,"CMG":59.9,"CMI":28.09,"CMS":11.4,"CNP":10.77,"CNX":32.63,"COF":71.34,"COG":6.47,"COH":35.85,"COL":50.61,"COP":34.68,"COST":45.44,"CPB":29.65,"CRM":9.76,"CSC":48.44,"CSCO":22.19,"CSX":10.13,"CTAS":36.37,"CTL":24.48,"CTSH":18.82,"CTXS":29.53,"CVC":13.87,"CVS":28.68,"CVX":51.71,"D":29.43,"DD":33.99,"DE":36.5,"DGX":45.62,"DHI":20.67,"DHR":35.39,"DIS":27.64,"DISCA":7.58,"DLTR":10.36,"DNB":67.76,"DNR":14.21,"DO":42.04,"DOV":33.24,"DOW":31.1,"DRI":33.27,"DTE":31.25,"DTV":22.28,"DUK":36.98,"DVA":27.82,"DVN":61.44,"EA":52.89,"EBAY":32.13,"ECL":41.08,"ED":33.17,"EFX":34.93,"EIX":35.27,"EL":18.36,"EMC":12.06,"EMN":24.48,"EMR":33.65,"EOG":31.82,"EQR":39.97,"EQT":35.92,"ESRX":15.93,"ESS":100.68,"ESV":41.3,"ETFC":232.8,"ETN":28.77,"ETR":61.9,"EW":21.47,"EXC":44.39,"EXPD":43.53,"EXPE":22.77,"F":7.74,"FAST":17.21,"FCX":23.92,"FDO":25.77,"FDX":109.5,"FE":40.22,"FFIV":33.1,"FIS":21.06,"FISV":24.7,"FITB":32.82,"FLIR":15.29,"FLR":36.28,"FLS":16.29,"FMC":16.11,"FOSL":21.84,"FOXA":17.12,"FTI":14.35,"FTR":6.76,"GAS":26.05,"GCI":43.48,"GD":59.07,"GE":26.34,"GGP":33.22,"GHC":644.51,"GILD":17.23,"GIS":22.73,"GLW":18.07,"GMCR":2.91,"GME":23.27,"GNW":31.97,"GOOGL":238.43,"GPC":34.58,"GPS":18.1,"GRMN":40.07,"GS":173.82,"GT":15.2,"GWW":63.43,"HAL":29.56,"HAR":98.19,"HAS":20.73,"HBAN":19.22,"HCBK":10.43,"HCN":26.66,"HCP":20.2,"HD":29.79,"HES":40,"HIG":72.09,"HOG":58.62,"HON":34.49,"HOT":49.88,"HP":22.26,"HPQ":34.61,"HRB":16.56,"HRL":15.57,"HRS":33.78,"HSP":36.35,"HST":18.99,"HSY":43,"HUM":57.78,"IBM":80.02,"ICE":83.33,"IFF":36.11,"INTC":16.66,"INTU":34.18,"IP":25.51,"IPG":10.04,"IR":25.76,"IRM":22.78,"ISRG":99.18,"ITW":39.62,"IVZ":19.07,"JBL":24.66,"JCI":23.09,"JEC":37.77,"JNJ":52.5,"JNPR":17.15,"JOY":35.09,"JPM":39.41,"JWN":39.89,"K":39.84,"KEY":30.44,"KIM":30.56,"KLAC":40.63,"KMB":49.44,"KMX":22.15,"KO":18.51,"KR":19.76,"KSS":64.18,"KSU":27.64,"L":36.93,"LB":18.41,"LEG":16,"LEN":42.76,"LH":68.49,"LLL":68.78,"LLTC":24.86,"LLY":39.35,"LM":79.9,"LMT":67.05,"LNC":56.18,"LOW":26.43,"LRCX":49.19,"LUK":24.15,"LUV":14.61,"M":37.94,"MAC":55.05,"MAR":35.81,"MAS":21.95,"MAT":16.27,"MCD":32.2,"MCHP":23.61,"MCK":46.98,"MCO":59.39,"MDLZ":17.93,"MDT":41.68,"MET":48.3,"MHFI":53.32,"MHK":72.7,"MKC":31.13,"MMC":23.45,"MMM":64.01,"MNST":15.88,"MO":12.01,"MON":39.75,"MOS":17.2,"MRK":32.84,"MRO":21.29,"MS":56.8,"MSFT":23.89,"MSI":83.88,"MTB":93.18,"MU":14.45,"MUR":33.82,"MWV":19.98,"MYL":20.31,"NBL":22.56,"NBR":30.4,"NDAQ":34.41,"NE":26.69,"NEE":38.82,"NEM":39.81,"NFLX":27.66,"NFX":40.79,"NI":16.09,"NKE":20.46,"NOC":47.72,"NOV":25.26,"NRG":23.17,"NSC":43.24,"NTAP":35.78,"NTRS":49.52,"NU":19.03,"NUE":44.96,"NVDA":22.3,"NWL":23.35,"OI":16.6,"OKE":13.89,"OMC":43.56,"ORCL":17.52,"ORLY":32.29,"OXY":39.5,"PAYX":29.34,"PBCT":14.02,"PBI":29.39,"PCAR":32.03,"PCG":31.99,"PCL":25.48,"PCLN":40.29,"PCP":67.54,"PDCO":30.74,"PEG":22.15,"PEP":50.68,"PETM":26.66,"PFE":18.78,"PFG":46.75,"PG":50.63,"PGR":17.54,"PH":48.67,"PHM":29.87,"PKI":19.56,"PLD":43.77,"PLL":28.23,"PNC":57.82,"PNR":28.1,"PNW":32.33,"POM":16.4,"PPG":54.8,"PPL":24.33,"PRGO":17.16,"PRU":63.06,"PSA":69.84,"PVH":44.73,"PWR":18.3,"PX":51.3,"PXD":39.96,"QCOM":31.91,"R":44.23,"RAI":19.68,"RDC":32.27,"REGN":20.05,"RF":31.08,"RHI":31.49,"RHT":16.38,"RIG":73.79,"RL":68,"ROK":51.34,"ROP":45.81,"ROST":13.5,"RRC":26.51,"RSG":22.3,"RTN":40.49,"SBUX":35.3,"SCG":27.48,"SCHW":15.63,"SEE":24.82,"SHW":51.27,"SIAL":34.41,"SJM":36.51,"SLB":56.75,"SNA":38.87,"SNDK":47.32,"SO":24.97,"SPG":70.5,"SPLS":21.98,"SRCL":35.35,"SRE":42.25,"STI":66.83,"STJ":32.1,"STT":58.43,"STX":18.59,"STZ":27.49,"SWK":38.62,"SWN":17.79,"SWY":22.25,"SYK":47.99,"SYMC":19.07,"SYY":27.02,"T":23.03,"TAP":29.64,"TE":10.99,"TEG":34.34,"TGT":50.99,"THC":28.24,"TIF":31.13,"TJX":13.09,"TMK":25.17,"TMO":42.02,"TROW":40.09,"TRV":41.59,"TSCO":11.65,"TSN":13.25,"TSO":29.12,"TSS":19.16,"TWX":40.91,"TXN":25.79,"TXT":42.27,"TYC":42.55,"UA":11.59,"UNH":45.44,"UNM":17.32,"UNP":19.58,"UPS":59.92,"URBN":17.5,"USB":27.48,"UTX":54.86,"VAR":54.86,"VFC":15.34,"VIAB":35.85,"VLO":41.58,"VMC":71.02,"VNO":86.7,"VRSN":17.56,"VRTX":40.6,"VTR":26.79,"VZ":22.53,"WAG":37.7,"WAT":49.8,"WDC":17.68,"WEC":18.23,"WFC":29.5,"WFM":29.26,"WHR":71.18,"WIN":6.82,"WLP":71.48,"WM":28.13,"WMB":15.97,"WMT":41.2,"WY":18.8,"WYNN":46.64,"X":63.03,"XEC":34.43,"XEL":15.83,"XL":55.67,"XLNX":21.25,"XOM":59.29,"XRAY":29.98,"XRX":14.91,"YHOO":26.34,"YUM":25.59,"ZION":73.2,"ZMH":70.35,"_row":"2006/10/31"}
{"A":33.33,"AA":24.78,"AAPL":10.76,"ABC":20.89,"ABT":18.3,"ACE":48.03,"ACN":28.61,"ACT":26.43,"ADBE":37.76,"ADI":25.21,"ADM":31.32,"ADP":35.2,"ADS":60.27,"ADSK":36.26,"AEE":35.44,"AEP":29.35,"AES":21.47,"AET":37.97,"AFL":37.14,"AGN":55.03,"AIG":1059.17,"AIV":29.27,"AIZ":45.58,"AKAM":46.47,"ALL":48.65,"ALTR":16.35,"ALXN":9.64,"AMAT":14.58,"AME":12.97,"AMGN":70.67,"AMP":43.38,"AMT":34.55,"AMZN":37.56,"AN":19.8,"AON":31.42,"APA":60.37,"APC":44.06,"APD":57.74,"APH":31.7,"ARG":33.2,"ATI":66.28,"AVB":95.55,"AVP":24.8,"AVY":49.51,"AXP":50.63,"AZO":109.96,"BA":66.27,"BAC":45.54,"BAX":37.89,"BBBY":39.28,"BBT":32.39,"BBY":46.04,"BCR":76.76,"BDX":59.09,"BEN":32.11,"BF.B":31.78,"BHI":62.09,"BIIB":47.77,"BK":30.63,"BLK":123.55,"BLL":19.25,"BMS":26.22,"BMY":17.48,"BRCM":27.79,"BRK.B":69.86,"BSX":15.97,"BTU":35.5,"BWA":13.76,"BXP":75.24,"C":446.89,"CA":21.46,"CAG":19.82,"CAH":34.27,"CAM":24.94,"CAT":49.67,"CB":43.27,"CBG":28.91,"CBS":23.35,"CCE":12.16,"CCI":32.89,"CCL":39.4,"CELG":52.89,"CERN":12,"CF":18.86,"CHK":27.34,"CHRW":35.45,"CI":39.3,"CINF":31.73,"CL":26.66,"CLX":50.35,"CMA":47.23,"CMCSA":23.7,"CME":79.33,"CMG":58.22,"CMI":27.55,"CMS":11.36,"CNP":10.75,"CNX":32.26,"COF":69.11,"COG":6.29,"COH":35.86,"COL":50.32,"COP":34.37,"COST":45.04,"CPB":29.57,"CRM":9.5,"CSC":48.47,"CSCO":22.16,"CSX":10.03,"CTAS":35.99,"CTL":24.81,"CTSH":18.63,"CTXS":29.2,"CVC":13.82,"CVS":26.56,"CVX":51.54,"D":30.38,"DD":33.85,"DE":36.37,"DGX":45.44,"DHI":20.45,"DHR":34.72,"DIS":27.88,"DISCA":7.54,"DLTR":10.18,"DNB":67.26,"DNR":13.89,"DO":41,"DOV":33.24,"DOW":30.98,"DRI":32.97,"DTE":31.61,"DTV":21.6,"DUK":37.17,"DVA":27.67,"DVN":61.08,"EA":52.76,"EBAY":31.43,"ECL":41.16,"ED":33.38,"EFX":34.48,"EIX":35.66,"EL":18.09,"EMC":12.02,"EMN":24.12,"EMR":33.33,"EOG":31.58,"EQR":38.89,"EQT":35.86,"ESRX":15,"ESS":99.67,"ESV":40.64,"ETFC":228.4,"ETN":28.37,"ETR":62.16,"EW":21.36,"EXC":44.63,"EXPD":42.81,"EXPE":22.73,"F":7.96,"FAST":16.78,"FCX":23.6,"FDO":25.4,"FDX":107.55,"FE":40.53,"FFIV":32.35,"FIS":20.99,"FISV":24.5,"FITB":32.59,"FLIR":14.82,"FLR":36.39,"FLS":16.08,"FMC":15.9,"FOSL":21.78,"FOXA":16.82,"FTI":13.94,"FTR":6.73,"GAS":26.04,"GCI":43.21,"GD":59.45,"GE":26.19,"GGP":32.87,"GHC":631.59,"GILD":16.9,"GIS":22.66,"GLW":17.95,"GMCR":2.82,"GME":22.83,"GNW":31.56,"GOOGL":233.98,"GPC":34.28,"GPS":17.78,"GRMN":33.75,"GS":169.43,"GT":15.21,"GWW":63.46,"HAL":28.81,"HAR":98.15,"HAS":21.31,"HBAN":19.14,"HCBK":10.35,"HCN":26.3,"HCP":19.99,"HD":29.81,"HES":40.11,"HIG":71.95,"HOG":58.09,"HON":34.56,"HOT":49.28,"HP":21.8,"HPQ":34.44,"HRB":16.44,"HRL":15.43,"HRS":33.1,"HSP":36.17,"HST":18.97,"HSY":42.66,"HUM":56.35,"IBM":79.56,"ICE":83.81,"IFF":35.94,"INTC":16.41,"INTU":33.45,"IP":25.27,"IPG":9.79,"IR":25.89,"IRM":22.6,"ISRG":97.15,"ITW":39.48,"IVZ":19.01,"JBL":24.92,"JCI":23.1,"JEC":37.5,"JNJ":52.33,"JNPR":17.05,"JOY":33.51,"JPM":38.98,"JWN":39,"K":39.42,"KEY":30.52,"KIM":30.81,"KLAC":39.7,"KMB":49.02,"KMX":21.4,"KO":18.47,"KR":19.32,"KSS":64.6,"KSU":25.89,"L":36.95,"LB":18,"LEG":15.72,"LEN":42.28,"LH":67.3,"LLL":68.56,"LLTC":24.58,"LLY":39.33,"LM":79.9,"LMT":67.34,"LNC":55.51,"LOW":25.98,"LRCX":48.22,"LUK":23.59,"LUV":14.52,"M":37.18,"MAC":54.42,"MAR":36.01,"MAS":21.61,"MAT":16.43,"MCD":32.15,"MCHP":23.11,"MCK":45.95,"MCO":59.04,"MDLZ":17.9,"MDT":41.66,"MET":48.7,"MHFI":53.18,"MHK":72.31,"MKC":31.01,"MMC":24.21,"MMM":64.01,"MNST":15.02,"MO":12.02,"MON":39.63,"MOS":17.3,"MRK":33.02,"MRO":21.19,"MS":54.82,"MSFT":23.98,"MSI":82.83,"MTB":92.57,"MU":14.18,"MUR":33.48,"MWV":19.73,"MYL":20.24,"NBL":22.02,"NBR":30.29,"NDAQ":34.01,"NE":26.48,"NEE":39.27,"NEM":40.26,"NFLX":27.55,"NFX":40.45,"NI":16.09,"NKE":20.35,"NOC":48.11,"NOV":24.79,"NRG":23.27,"NSC":43.38,"NTAP":35.3,"NTRS":48.92,"NU":19.11,"NUE":44.12,"NVDA":20.58,"NWL":23.38,"OI":16.73,"OKE":13.88,"OMC":43.28,"ORCL":17.52,"ORLY":31.7,"OXY":38.95,"PAYX":29.04,"PBCT":14,"PBI":29.29,"PCAR":31.75,"PCG":32.23,"PCL":25.2,"PCLN":40.53,"PCP":67.39,"PDCO":30.21,"PEG":22.27,"PEP":50.6,"PETM":26.19,"PFE":18.7,"PFG":46.3,"PG":50.35,"PGR":17.42,"PH":48.18,"PHM":29.88,"PKI":19.26,"PLD":43.33,"PLL":27.81,"PNC":57.24,"PNR":27.92,"PNW":32.48,"POM":16.42,"PPG":54.33,"PPL":24.09,"PRGO":16.52,"PRU":62.56,"PSA":69.48,"PVH":43.32,"PWR":18.08,"PX":51.99,"PXD":39.64,"QCOM":31.33,"R":43.86,"RAI":19.82,"RDC":31.91,"REGN":19.89,"RF":30.93,"RHI":30.93,"RHT":16.43,"RIG":72.53,"RL":66.17,"ROK":50.78,"ROP":44.56,"ROST":13.1,"RRC":25.83,"RSG":22.58,"RTN":40.58,"SBUX":35.16,"SCG":27.4,"SCHW":15.25,"SEE":24.57,"SHW":50.34,"SIAL":34.28,"SJM":36.24,"SLB":56.3,"SNA":38.59,"SNDK":46.45,"SO":25.12,"SPG":70.44,"SPLS":21.44,"SRCL":34.7,"SRE":42.31,"STI":66.71,"STJ":31.7,"STT":58.1,"STX":18.41,"STZ":27.53,"SWK":38.06,"SWN":17.57,"SWY":22.03,"SYK":47.59,"SYMC":19.14,"SYY":27.12,"T":22.7,"TAP":29.94,"TE":10.99,"TEG":34.09,"TGT":49.71,"THC":27.88,"TIF":30.85,"TJX":12.76,"TMK":25.19,"TMO":41.93,"TROW":39.14,"TRV":41.63,"TSCO":11.61,"TSN":13.18,"TSO":29.06,"TSS":19.14,"TWX":40.42,"TXN":25.61,"TXT":42.09,"TYC":42.22,"UA":11.68,"UNH":44.99,"UNM":17.48,"UNP":19.61,"UPS":59.01,"URBN":17.33,"USB":27.37,"UTX":53.63,"VAR":54.02,"VFC":15.29,"VIAB":35.94,"VLO":40.64,"VMC":70.82,"VNO":86.59,"VRSN":17.61,"VRTX":39.78,"VTR":26.63,"VZ":22.51,"WAG":36.35,"WAT":48.83,"WDC":17.32,"WEC":18.23,"WFC":29.49,"WFM":28.94,"WHR":70.75,"WIN":6.83,"WLP":70.36,"WM":28.01,"WMB":15.91,"WMT":40.84,"WY":18.68,"WYNN":46.1,"X":62,"XEC":34.57,"XEL":15.84,"XL":55.02,"XLNX":20.77,"XOM":59,"XRAY":29.54,"XRX":14.88,"YHOO":25.99,"YUM":25.6,"ZION":72.23,"ZMH":70.14,"_row":"2006/11/1"}
{"A":32.66,"AA":24.93,"AAPL":10.73,"ABC":20.51,"ABT":18.31,"ACE":47.58,"ACN":28.91,"ACT":26.2,"ADBE":37.66,"ADI":25.14,"ADM":30.51,"ADP":34.75,"ADS":59.19,"ADSK":36.02,"AEE":35.13,"AEP":28.73,"AES":21.35,"AET":39.03,"AFL":37.26,"AGN":55.11,"AIG":1057.74,"AIV":28.03,"AIZ":47.79,"AKAM":46.65,"ALL":48.74,"ALTR":16.26,"ALXN":9.65,"AMAT":14.45,"AME":12.85,"AMGN":70.68,"AMP":43.07,"AMT":35.56,"AMZN":37.45,"AN":19.76,"AON":31.22,"APA":60.53,"APC":44.39,"APD":57.66,"APH":31.86,"ARG":33.15,"ATI":65.82,"AVB":92.41,"AVP":25.98,"AVY":49.83,"AXP":50.47,"AZO":109.92,"BA":65.55,"BAC":45.51,"BAX":38.12,"BBBY":38.8,"BBT":32.1,"BBY":45.15,"BCR":76.78,"BDX":60.44,"BEN":31.94,"BF.B":31.57,"BHI":62.02,"BIIB":47.71,"BK":30.65,"BLK":121.83,"BLL":19.3,"BMS":26.24,"BMY":17.38,"BRCM":28.24,"BRK.B":69.46,"BSX":16.02,"BTU":35.96,"BWA":13.61,"BXP":73.96,"C":448.15,"CA":21.96,"CAG":19.81,"CAH":34.56,"CAM":24.73,"CAT":49.72,"CB":43.25,"CBG":28.61,"CBS":23.28,"CCE":12.18,"CCI":33.21,"CCL":38.78,"CELG":51.08,"CERN":12.06,"CF":19.07,"CHK":27.24,"CHRW":35.26,"CI":40.19,"CINF":31.71,"CL":26.48,"CLX":50.49,"CMA":46.94,"CMCSA":23.86,"CME":79.3,"CMG":56.79,"CMI":27.13,"CMS":11.5,"CNP":10.76,"CNX":32.98,"COF":68.94,"COG":6.34,"COH":35.84,"COL":50.31,"COP":34.37,"COST":45.12,"CPB":29.69,"CRM":9.75,"CSC":48.64,"CSCO":22.12,"CSX":10.2,"CTAS":36.23,"CTL":25.34,"CTSH":18.75,"CTXS":29.31,"CVC":13.73,"CVS":26.38,"CVX":52.16,"D":29.43,"DD":33.78,"DE":36.61,"DGX":45.5,"DHI":20.31,"DHR":34.55,"DIS":27.85,"DISCA":7.62,"DLTR":10.11,"DNB":66.93,"DNR":13.47,"DO":41.22,"DOV":33.25,"DOW":31.14,"DRI":33.02,"DTE":31.63,"DTV":21.96,"DUK":36.81,"DVA":27.53,"DVN":61.63,"EA":53,"EBAY":32.54,"ECL":41.14,"ED":33.46,"EFX":34.49,"EIX":35.67,"EL":18,"EMC":11.97,"EMN":24.26,"EMR":33.08,"EOG":31.45,"EQR":37.63,"EQT":36.19,"ESRX":15.46,"ESS":97.48,"ESV":40.93,"ETFC":229.3,"ETN":28.65,"ETR":61.51,"EW":21.38,"EXC":44.33,"EXPD":42.71,"EXPE":22.91,"F":8,"FAST":16.71,"FCX":23.82,"FDO":24.23,"FDX":107.16,"FE":40.29,"FFIV":31.77,"FIS":20.9,"FISV":24.53,"FITB":32.31,"FLIR":14.87,"FLR":36.43,"FLS":16.09,"FMC":16.26,"FOSL":21.68,"FOXA":16.85,"FTI":13.92,"FTR":6.72,"GAS":26.09,"GCI":42.83,"GD":58.93,"GE":26.04,"GGP":32.16,"GHC":631.42,"GILD":17,"GIS":22.39,"GLW":17.96,"GMCR":2.8,"GME":22.92,"GNW":31.44,"GOOGL":235.19,"GPC":34.33,"GPS":16.79,"GRMN":34.89,"GS":171.62,"GT":15.25,"GWW":63.01,"HAL":28.51,"HAR":97.22,"HAS":21.28,"HBAN":19.1,"HCBK":10.29,"HCN":25.96,"HCP":19.95,"HD":29.69,"HES":40.03,"HIG":72.02,"HOG":58.25,"HON":34.29,"HOT":49.3,"HP":21.63,"HPQ":34.48,"HRB":16.41,"HRL":15.32,"HRS":32.06,"HSP":36.48,"HST":19.01,"HSY":43.09,"HUM":56.98,"IBM":79.45,"ICE":82.23,"IFF":38.7,"INTC":16.14,"INTU":33.42,"IP":24.86,"IPG":9.71,"IR":25.84,"IRM":22.5,"ISRG":97.16,"ITW":38.97,"IVZ":18.73,"JBL":24.53,"JCI":23.13,"JEC":37.95,"JNJ":52.89,"JNPR":16.88,"JOY":33.72,"JPM":38.96,"JWN":39.39,"K":39.27,"KEY":30.28,"KIM":29.98,"KLAC":39.17,"KMB":48.94,"KMX":21.69,"KO":18.5,"KR":19.11,"KSS":64.12,"KSU":26.84,"L":36.77,"LB":18.53,"LEG":15.79,"LEN":41.97,"LH":67.71,"LLL":67.89,"LLTC":24.66,"LLY":39.6,"LM":80.15,"LMT":67.15,"LNC":56.07,"LOW":25.84,"LRCX":48.04,"LUK":23.62,"LUV":14.34,"M":35.73,"MAC":53.7,"MAR":36.19,"MAS":21.38,"MAT":16.32,"MCD":32.3,"MCHP":22.81,"MCK":46.57,"MCO":58.72,"MDLZ":17.93,"MDT":41.89,"MET":48.78,"MHFI":53.71,"MHK":71.12,"MKC":30.89,"MMC":24.2,"MMM":64.04,"MNST":14.94,"MO":12.01,"MON":39.7,"MOS":17.62,"MRK":32.83,"MRO":21.19,"MS":55.11,"MSFT":23.94,"MSI":82.21,"MTB":92.11,"MU":13.89,"MUR":33.47,"MWV":20.3,"MYL":20.12,"NBL":21.8,"NBR":30.25,"NDAQ":34.24,"NE":26.43,"NEE":39.12,"NEM":40.37,"NFLX":26.7,"NFX":40.53,"NI":16.47,"NKE":20.66,"NOC":47.37,"NOV":24.69,"NRG":23.24,"NSC":44.05,"NTAP":34.84,"NTRS":48.64,"NU":19.15,"NUE":44.2,"NVDA":20.44,"NWL":23.22,"OI":16.79,"OKE":13.77,"OMC":43.18,"ORCL":17.33,"ORLY":31.87,"OXY":39.29,"PAYX":28.76,"PBCT":14.02,"PBI":29.49,"PCAR":32.03,"PCG":32.07,"PCL":24.94,"PCLN":39.71,"PCP":66.6,"PDCO":30.78,"PEG":22.27,"PEP":50.49,"PETM":26.18,"PFE":18.81,"PFG":46.54,"PG":50.53,"PGR":17.14,"PH":47.78,"PHM":29.72,"PKI":19.17,"PLD":43.44,"PLL":27.69,"PNC":56.83,"PNR":27.44,"PNW":32.34,"POM":16.34,"PPG":54.46,"PPL":23.86,"PRGO":16.29,"PRU":64.7,"PSA":67.68,"PVH":43.11,"PWR":17.28,"PX":52.53,"PXD":40.11,"QCOM":31.88,"R":44,"RAI":19.79,"RDC":31.49,"REGN":20.2,"RF":30.6,"RHI":31.37,"RHT":16.1,"RIG":73.68,"RL":67.09,"ROK":49.76,"ROP":44.64,"ROST":13.99,"RRC":25.68,"RSG":22.73,"RTN":39.94,"SBUX":34.89,"SCG":27.4,"SCHW":15.47,"SEE":24.59,"SHW":50.61,"SIAL":34.35,"SJM":36.51,"SLB":55.74,"SNA":38.64,"SNDK":46.01,"SO":24.99,"SPG":69.23,"SPLS":21.83,"SRCL":34.51,"SRE":42.36,"STI":66.45,"STJ":31.45,"STT":57.53,"STX":18.44,"STZ":27.87,"SWK":38.31,"SWN":17.73,"SWY":21.78,"SYK":47.68,"SYMC":19.29,"SYY":27.25,"T":22.88,"TAP":29.62,"TE":10.91,"TEG":33.95,"TGT":49.07,"THC":27.88,"TIF":30.89,"TJX":12.8,"TMK":25.45,"TMO":42.03,"TROW":38.77,"TRV":41.51,"TSCO":11.6,"TSN":13.06,"TSO":28.9,"TSS":19.33,"TWX":40.85,"TXN":25.41,"TXT":41.93,"TYC":42.42,"UA":10.88,"UNH":45.29,"UNM":18.07,"UNP":19.63,"UPS":58.85,"URBN":17.22,"USB":27.38,"UTX":53.7,"VAR":54.36,"VFC":15.28,"VIAB":35.33,"VLO":40.13,"VMC":71.03,"VNO":84.85,"VRSN":17.95,"VRTX":39.66,"VTR":26.17,"VZ":22.53,"WAG":36.43,"WAT":49.14,"WDC":17.41,"WEC":18.17,"WFC":29.39,"WFM":27.55,"WHR":70.21,"WIN":6.8,"WLP":70.48,"WM":28.06,"WMB":15.97,"WMT":40.38,"WY":18.74,"WYNN":46.1,"X":61.44,"XEC":34.41,"XEL":15.72,"XL":55.08,"XLNX":20.57,"XOM":59.1,"XRAY":30.48,"XRX":14.71,"YHOO":26.53,"YUM":25.55,"ZION":71.58,"ZMH":70.61,"_row":"2006/11/2"}
{"A":32.19,"AA":24.92,"AAPL":10.64,"ABC":20.13,"ABT":18.38,"ACE":47.5,"ACN":28.7,"ACT":26.2,"ADBE":37.75,"ADI":24.85,"ADM":29.29,"ADP":34.66,"ADS":59.2,"ADSK":36.01,"AEE":35.13,"AEP":28.68,"AES":21.33,"AET":38.28,"AFL":36.93,"AGN":54.65,"AIG":1059.96,"AIV":27.59,"AIZ":47.77,"AKAM":45.97,"ALL":49,"ALTR":16.34,"ALXN":9.55,"AMAT":14.44,"AME":13.01,"AMGN":70.29,"AMP":43.2,"AMT":35.53,"AMZN":37.46,"AN":19.54,"AON":30.74,"APA":61.95,"APC":44.99,"APD":57.37,"APH":32.15,"ARG":33.18,"ATI":65.81,"AVB":90.88,"AVP":25.86,"AVY":49.87,"AXP":50.12,"AZO":109.3,"BA":66.19,"BAC":45.41,"BAX":37.96,"BBBY":38.56,"BBT":31.95,"BBY":44.68,"BCR":76.59,"BDX":60.56,"BEN":31.5,"BF.B":31.57,"BHI":63.17,"BIIB":47.52,"BK":30.69,"BLK":120.48,"BLL":19.34,"BMS":26.09,"BMY":17.42,"BRCM":28.52,"BRK.B":70.02,"BSX":16.4,"BTU":36.47,"BWA":13.58,"BXP":73.47,"C":446.8,"CA":19.9,"CAG":19.53,"CAH":33.83,"CAM":25.71,"CAT":49.61,"CB":43.41,"CBG":28.39,"CBS":23.1,"CCE":12.01,"CCI":33.13,"CCL":38.12,"CELG":51.65,"CERN":12.27,"CF":19.11,"CHK":27.57,"CHRW":35.22,"CI":39.87,"CINF":31.67,"CL":26.52,"CLX":49.73,"CMA":46.99,"CMCSA":23.8,"CME":79.28,"CMG":57.08,"CMI":26.77,"CMS":11.47,"CNP":10.86,"CNX":34.21,"COF":68.85,"COG":6.61,"COH":34.92,"COL":50.53,"COP":35.11,"COST":44.12,"CPB":29.4,"CRM":10.12,"CSC":45.37,"CSCO":21.86,"CSX":10.14,"CTAS":35.91,"CTL":25.28,"CTSH":18.58,"CTXS":29.02,"CVC":13.86,"CVS":26.32,"CVX":53.02,"D":29.31,"DD":33.46,"DE":36.72,"DGX":45.45,"DHI":20.05,"DHR":34.67,"DIS":28.02,"DISCA":7.64,"DLTR":10.16,"DNB":66.59,"DNR":13.65,"DO":43.12,"DOV":33.09,"DOW":30.96,"DRI":31.69,"DTE":31.44,"DTV":21.69,"DUK":36.34,"DVA":27.08,"DVN":63.15,"EA":59.24,"EBAY":32.39,"ECL":40.98,"ED":32.94,"EFX":34.39,"EIX":35.18,"EL":17.81,"EMC":11.93,"EMN":23.91,"EMR":32.78,"EOG":32.11,"EQR":36.55,"EQT":36,"ESRX":15.4,"ESS":96.24,"ESV":42.36,"ETFC":227.1,"ETN":28.53,"ETR":60.76,"EW":21.67,"EXC":43.65,"EXPD":42.32,"EXPE":22.99,"F":7.83,"FAST":15.99,"FCX":24.18,"FDO":24.2,"FDX":107.14,"FE":39.86,"FFIV":32.08,"FIS":21.07,"FISV":24.45,"FITB":32.54,"FLIR":14.84,"FLR":36.47,"FLS":16.42,"FMC":16.11,"FOSL":21.59,"FOXA":16.83,"FTI":14.18,"FTR":6.74,"GAS":26.13,"GCI":42.66,"GD":58.6,"GE":26.09,"GGP":31.46,"GHC":630.21,"GILD":16.97,"GIS":22.36,"GLW":18.14,"GMCR":2.83,"GME":24.39,"GNW":31.37,"GOOGL":236.14,"GPC":34.25,"GPS":16.85,"GRMN":34.94,"GS":171.38,"GT":15.15,"GWW":62.11,"HAL":29.04,"HAR":97.58,"HAS":21.61,"HBAN":19.1,"HCBK":10.26,"HCN":25.22,"HCP":19.8,"HD":29.69,"HES":41.36,"HIG":71.52,"HOG":57.8,"HON":34.16,"HOT":48.67,"HP":22.22,"HPQ":34.15,"HRB":16.28,"HRL":15.22,"HRS":32.03,"HSP":36.6,"HST":18.88,"HSY":43.17,"HUM":54.69,"IBM":79.22,"ICE":80.7,"IFF":38.47,"INTC":16.09,"INTU":33.05,"IP":24.41,"IPG":9.66,"IR":25.87,"IRM":22.61,"ISRG":96.6,"ITW":38.65,"IVZ":18.8,"JBL":24.65,"JCI":23.21,"JEC":39.4,"JNJ":52.82,"JNPR":16.75,"JOY":34.59,"JPM":38.95,"JWN":38.8,"K":39.09,"KEY":30.1,"KIM":29.54,"KLAC":39.39,"KMB":48.99,"KMX":21.67,"KO":18.42,"KR":18.98,"KSS":63.52,"KSU":26.8,"L":36.83,"LB":18.55,"LEG":15.64,"LEN":41.81,"LH":66.96,"LLL":68.2,"LLTC":24.74,"LLY":39.4,"LM":80.2,"LMT":67.1,"LNC":56.1,"LOW":25.48,"LRCX":48.73,"LUK":23.75,"LUV":14.21,"M":34.51,"MAC":53.2,"MAR":35.96,"MAS":21.5,"MAT":16.29,"MCD":31.68,"MCHP":22.99,"MCK":45.51,"MCO":58.93,"MDLZ":17.7,"MDT":41.96,"MET":48.68,"MHFI":53.45,"MHK":70.23,"MKC":30.72,"MMC":24.27,"MMM":63.8,"MNST":15.14,"MO":11.98,"MON":39.68,"MOS":17.42,"MRK":32.61,"MRO":21.82,"MS":55.2,"MSFT":23.91,"MSI":81.7,"MTB":91.59,"MU":13.98,"MUR":33.97,"MWV":19.81,"MYL":20.22,"NBL":22.82,"NBR":30.85,"NDAQ":34.54,"NE":26.95,"NEE":38.8,"NEM":40.58,"NFLX":26.7,"NFX":42.22,"NI":16.33,"NKE":20.61,"NOC":47.4,"NOV":25.52,"NRG":25.56,"NSC":42.78,"NTAP":35.29,"NTRS":48.8,"NU":19.14,"NUE":44.26,"NVDA":20.85,"NWL":23.17,"OI":16.81,"OKE":13.86,"OMC":43.13,"ORCL":16.86,"ORLY":31.65,"OXY":39.77,"PAYX":28.61,"PBCT":15.11,"PBI":29.44,"PCAR":31.66,"PCG":31.74,"PCL":24.6,"PCLN":39.7,"PCP":67.52,"PDCO":30.53,"PEG":22.24,"PEP":50.52,"PETM":25.96,"PFE":18.71,"PFG":46.42,"PG":50.63,"PGR":17.01,"PH":47.19,"PHM":29.01,"PKI":19.01,"PLD":43.32,"PLL":27.78,"PNC":56.76,"PNR":27.32,"PNW":32.16,"POM":16.13,"PPG":53.96,"PPL":23.73,"PRGO":16.21,"PRU":64.35,"PSA":67.19,"PVH":43.38,"PWR":17.27,"PX":51.96,"PXD":41.04,"QCOM":31.98,"R":43.22,"RAI":19.84,"RDC":33.1,"REGN":20.78,"RF":30.42,"RHI":31.4,"RHT":16.67,"RIG":76.37,"RL":66.64,"ROK":50.27,"ROP":44.26,"ROST":14.11,"RRC":26.37,"RSG":22.75,"RTN":39.71,"SBUX":34.1,"SCG":27.55,"SCHW":15.47,"SEE":24.56,"SHW":49.99,"SIAL":34.16,"SJM":36.27,"SLB":57.13,"SNA":38.44,"SNDK":46.39,"SO":24.81,"SPG":68.33,"SPLS":21.61,"SRCL":34.64,"SRE":41.88,"STI":66.11,"STJ":31.43,"STT":57.65,"STX":18.84,"STZ":27.7,"SWK":38.15,"SWN":18.03,"SWY":21.64,"SYK":47.21,"SYMC":19.14,"SYY":27.03,"T":22.67,"TAP":29.36,"TE":10.88,"TEG":33.93,"TGT":48.27,"THC":27.36,"TIF":30.61,"TJX":12.87,"TMK":25.4,"TMO":42.12,"TROW":38.39,"TRV":41.6,"TSCO":11.47,"TSN":13.02,"TSO":29.38,"TSS":19.22,"TWX":40.56,"TXN":25.26,"TXT":42.03,"TYC":41.87,"UA":11.31,"UNH":44.55,"UNM":17.73,"UNP":19.48,"UPS":58.21,"URBN":17.19,"USB":27.26,"UTX":53.4,"VAR":53.94,"VFC":15.21,"VIAB":35.79,"VLO":41.23,"VMC":70.61,"VNO":83.88,"VRSN":18.16,"VRTX":39.56,"VTR":25.38,"VZ":22.35,"WAG":36.96,"WAT":49.45,"WDC":18.32,"WEC":18.03,"WFC":29.49,"WFM":21.2,"WHR":69.49,"WIN":6.78,"WLP":69.12,"WM":28.09,"WMB":16.18,"WMT":39.74,"WY":18.62,"WYNN":46.57,"X":61.35,"XEC":35.09,"XEL":15.74,"XL":54.76,"XLNX":20.82,"XOM":59.9,"XRAY":29.24,"XRX":14.68,"YHOO":26.18,"YUM":24.97,"ZION":70.84,"ZMH":71.14,"_row":"2006/11/3"}
{"A":33.27,"AA":25.21,"AAPL":10.83,"ABC":20.3,"ABT":18.32,"ACE":47.6,"ACN":29.23,"ACT":26.34,"ADBE":38.54,"ADI":25.34,"ADM":29.28,"ADP":34.66,"ADS":59.93,"ADSK":36.04,"AEE":35.06,"AEP":28.99,"AES":22.04,"AET":39.25,"AFL":37.05,"AGN":55.15,"AIG":1070.75,"AIV":27.93,"AIZ":47.66,"AKAM":48.05,"ALL":49.62,"ALTR":17,"ALXN":9.69,"AMAT":14.61,"AME":13.14,"AMGN":70.51,"AMP":44.84,"AMT":35.89,"AMZN":38.21,"AN":19.64,"AON":30.93,"APA":62.19,"APC":45.88,"APD":58.2,"APH":32.42,"ARG":33.52,"ATI":68.12,"AVB":92.25,"AVP":26.25,"AVY":50.02,"AXP":51.08,"AZO":111.68,"BA":66.61,"BAC":46.07,"BAX":38.82,"BBBY":39.22,"BBT":32.11,"BBY":44.89,"BCR":77.42,"BDX":62.18,"BEN":32.01,"BF.B":31.96,"BHI":63.77,"BIIB":48.41,"BK":31.17,"BLK":119.59,"BLL":19.57,"BMS":26.2,"BMY":17.56,"BRCM":28.56,"BRK.B":71.74,"BSX":16.89,"BTU":36.66,"BWA":13.73,"BXP":74.33,"C":452.47,"CA":20.04,"CAG":19.43,"CAH":34.32,"CAM":26,"CAT":49.14,"CB":43.77,"CBG":29.26,"CBS":23.62,"CCE":12.19,"CCI":33.3,"CCL":38.74,"CELG":52.67,"CERN":12.24,"CF":19.5,"CHK":27.64,"CHRW":35.91,"CI":40.52,"CINF":31.77,"CL":26.68,"CLX":50.11,"CMA":47.17,"CMCSA":24.29,"CME":80.99,"CMG":58.26,"CMI":27,"CMS":11.46,"CNP":10.92,"CNX":33.86,"COF":70.75,"COG":6.67,"COH":35.59,"COL":50.87,"COP":35.15,"COST":44.62,"CPB":29.44,"CRM":10.5,"CSC":45.64,"CSCO":22.7,"CSX":10.26,"CTAS":36.31,"CTL":24.93,"CTSH":19.11,"CTXS":28.77,"CVC":13.92,"CVS":27.28,"CVX":53.68,"D":28.98,"DD":34.08,"DE":36.76,"DGX":45.95,"DHI":20.2,"DHR":34.98,"DIS":28.52,"DISCA":7.58,"DLTR":10.36,"DNB":68.11,"DNR":13.85,"DO":44.41,"DOV":33.18,"DOW":31.42,"DRI":32.5,"DTE":31.67,"DTV":22.45,"DUK":35.89,"DVA":27.2,"DVN":63.29,"EA":59.25,"EBAY":32.75,"ECL":41.55,"ED":32.88,"EFX":34.95,"EIX":35.43,"EL":18.12,"EMC":11.97,"EMN":24.1,"EMR":32.92,"EOG":31.99,"EQR":36.94,"EQT":36.21,"ESRX":15.44,"ESS":97.14,"ESV":42.73,"ETFC":232.7,"ETN":29.21,"ETR":61.98,"EW":21.86,"EXC":43.46,"EXPD":43.5,"EXPE":23.29,"F":8.09,"FAST":16.17,"FCX":24.25,"FDO":24.38,"FDX":108.93,"FE":40.3,"FFIV":32.81,"FIS":21.06,"FISV":25.39,"FITB":32.72,"FLIR":15.14,"FLR":36.05,"FLS":16.65,"FMC":16.21,"FOSL":22.36,"FOXA":17.16,"FTI":14.31,"FTR":6.8,"GAS":26.2,"GCI":43.21,"GD":59.35,"GE":26.46,"GGP":31.33,"GHC":629.02,"GILD":17.2,"GIS":22.44,"GLW":18.22,"GMCR":2.83,"GME":24.27,"GNW":31.34,"GOOGL":238.71,"GPC":34.77,"GPS":16.79,"GRMN":35.4,"GS":174.01,"GT":15.1,"GWW":62.16,"HAL":29.72,"HAR":99.06,"HAS":21.6,"HBAN":19.27,"HCBK":10.34,"HCN":25.48,"HCP":19.63,"HD":29.7,"HES":42.35,"HIG":71.33,"HOG":59.2,"HON":34.39,"HOT":50.39,"HP":22.55,"HPQ":34.6,"HRB":16.58,"HRL":15.34,"HRS":31.79,"HSP":36.74,"HST":19.25,"HSY":43.14,"HUM":56.34,"IBM":80.25,"ICE":83.81,"IFF":38.68,"INTC":16.33,"INTU":34.06,"IP":24.6,"IPG":9.75,"IR":25.8,"IRM":22.56,"ISRG":99.85,"ITW":38.97,"IVZ":19.14,"JBL":24.95,"JCI":23.17,"JEC":39.99,"JNJ":53.3,"JNPR":17.62,"JOY":35.08,"JPM":39.58,"JWN":39.33,"K":39.27,"KEY":30.27,"KIM":29.82,"KLAC":40.18,"KMB":49.16,"KMX":22.37,"KO":18.54,"KR":19.26,"KSS":65.04,"KSU":27.19,"L":37.03,"LB":18.89,"LEG":15.98,"LEN":42,"LH":67.44,"LLL":68.67,"LLTC":25.39,"LLY":39.81,"LM":81.74,"LMT":67.63,"LNC":57.2,"LOW":25.27,"LRCX":49.38,"LUK":23.7,"LUV":14.52,"M":34.13,"MAC":53.11,"MAR":36.61,"MAS":21.74,"MAT":16.71,"MCD":32.13,"MCHP":23.59,"MCK":46.61,"MCO":59.18,"MDLZ":17.79,"MDT":42.46,"MET":48.97,"MHFI":54.41,"MHK":70.75,"MKC":30.85,"MMC":24.64,"MMM":64.62,"MNST":13.93,"MO":12,"MON":39.86,"MOS":18.15,"MRK":33.12,"MRO":22.12,"MS":56.51,"MSFT":24,"MSI":83.05,"MTB":92.36,"MU":14.32,"MUR":33.99,"MWV":20.3,"MYL":20.51,"NBL":22.8,"NBR":30.9,"NDAQ":35.54,"NE":27.31,"NEE":38.84,"NEM":40.31,"NFLX":27.26,"NFX":42.09,"NI":16.16,"NKE":20.67,"NOC":47.5,"NOV":26.11,"NRG":25.54,"NSC":42.91,"NTAP":35.72,"NTRS":49.36,"NU":19.33,"NUE":45.86,"NVDA":21.48,"NWL":23.43,"OI":17.12,"OKE":13.79,"OMC":43.48,"ORCL":17.17,"ORLY":32.1,"OXY":40.84,"PAYX":28.93,"PBCT":15.21,"PBI":29.66,"PCAR":32.11,"PCG":32.06,"PCL":24.74,"PCLN":39.98,"PCP":68.1,"PDCO":30.75,"PEG":22.41,"PEP":50.55,"PETM":26.49,"PFE":19.02,"PFG":47.21,"PG":50.76,"PGR":16.95,"PH":47.66,"PHM":29.09,"PKI":19.28,"PLD":43.76,"PLL":28.01,"PNC":57.18,"PNR":27.44,"PNW":32.19,"POM":16.25,"PPG":54.39,"PPL":23.63,"PRGO":16.8,"PRU":64.97,"PSA":68.34,"PVH":43.54,"PWR":16.84,"PX":51.83,"PXD":41.15,"QCOM":31.69,"R":43.85,"RAI":19.98,"RDC":33.82,"REGN":23.22,"RF":30.84,"RHI":31.49,"RHT":16.75,"RIG":77.84,"RL":67.43,"ROK":50.76,"ROP":44.52,"ROST":14.34,"RRC":26.6,"RSG":22.92,"RTN":40.23,"SBUX":35.04,"SCG":27.7,"SCHW":16.34,"SEE":24.72,"SHW":51.24,"SIAL":34.62,"SJM":36.59,"SLB":57.9,"SNA":38.64,"SNDK":47.12,"SO":24.75,"SPG":68.86,"SPLS":22.08,"SRCL":35.03,"SRE":41.51,"STI":66.62,"STJ":32.05,"STT":58.44,"STX":19.1,"STZ":27.73,"SWK":38.23,"SWN":17.97,"SWY":22.51,"SYK":48.2,"SYMC":19.63,"SYY":27.12,"T":23.06,"TAP":29.77,"TE":10.98,"TEG":33.79,"TGT":49.28,"THC":27.56,"TIF":31.07,"TJX":13.2,"TMK":25.53,"TMO":42.48,"TROW":39.02,"TRV":41.95,"TSCO":11.6,"TSN":13.09,"TSO":29.2,"TSS":19.56,"TWX":40.79,"TXN":25.41,"TXT":42.56,"TYC":41.91,"UA":11.31,"UNH":45.09,"UNM":18.19,"UNP":19.7,"UPS":59.32,"URBN":17.87,"USB":27.37,"UTX":54.38,"VAR":54.68,"VFC":15.55,"VIAB":36.35,"VLO":41.62,"VMC":71.91,"VNO":85.07,"VRSN":18.44,"VRTX":40.27,"VTR":25.65,"VZ":22.52,"WAG":37.54,"WAT":49.66,"WDC":18.25,"WEC":18.16,"WFC":29.77,"WFM":21.29,"WHR":70.57,"WIN":6.81,"WLP":69.43,"WM":28.49,"WMB":16.37,"WMT":39.71,"WY":18.75,"WYNN":47.72,"X":63.13,"XEC":35.03,"XEL":15.75,"XL":55.76,"XLNX":21.53,"XOM":60.53,"XRAY":29.72,"XRX":14.69,"YHOO":26.59,"YUM":25.41,"ZION":71.55,"ZMH":73.05,"_row":"2006/11/6"}
{"A":32.88,"AA":25.25,"AAPL":10.94,"ABC":20.32,"ABT":18.47,"ACE":48.21,"ACN":28.71,"ACT":26.25,"ADBE":39.61,"ADI":25.81,"ADM":28.69,"ADP":35.07,"ADS":61.22,"ADSK":35.44,"AEE":35.19,"AEP":28.93,"AES":21.43,"AET":38.96,"AFL":37.2,"AGN":54.98,"AIG":1076.62,"AIV":27.6,"AIZ":47.67,"AKAM":49.83,"ALL":49.9,"ALTR":17.81,"ALXN":9.78,"AMAT":15.05,"AME":13.27,"AMGN":70.61,"AMP":44.98,"AMT":36.11,"AMZN":38.77,"AN":19.69,"AON":31.05,"APA":61.24,"APC":44.89,"APD":58.09,"APH":32.7,"ARG":33.86,"ATI":67.26,"AVB":91.09,"AVP":26.25,"AVY":50.45,"AXP":51.34,"AZO":111.54,"BA":70.23,"BAC":46.25,"BAX":38.62,"BBBY":39.28,"BBT":32.09,"BBY":45.27,"BCR":77.92,"BDX":63.18,"BEN":32.12,"BF.B":31.87,"BHI":64.06,"BIIB":48.8,"BK":31.44,"BLK":120.86,"BLL":19.38,"BMS":26.26,"BMY":17.81,"BRCM":30.19,"BRK.B":71.42,"BSX":16.64,"BTU":35.86,"BWA":13.81,"BXP":73.49,"C":454.82,"CA":19.92,"CAG":19.46,"CAH":34.25,"CAM":25.93,"CAT":49.2,"CB":44.31,"CBG":29.67,"CBS":23.83,"CCE":12.15,"CCI":33.4,"CCL":38.91,"CELG":53.24,"CERN":12.57,"CF":19.52,"CHK":27.29,"CHRW":36.08,"CI":40.39,"CINF":31.72,"CL":27.08,"CLX":49.97,"CMA":47.39,"CMCSA":24.16,"CME":80.64,"CMG":58.08,"CMI":26.59,"CMS":11.42,"CNP":10.98,"CNX":32.97,"COF":69.75,"COG":6.56,"COH":35.72,"COL":51.03,"COP":35.12,"COST":44.76,"CPB":29.41,"CRM":10.73,"CSC":46.53,"CSCO":22.84,"CSX":10.39,"CTAS":36.37,"CTL":25.12,"CTSH":19.32,"CTXS":27.83,"CVC":13.94,"CVS":27.36,"CVX":53.02,"D":29.11,"DD":33.96,"DE":36.37,"DGX":46.84,"DHI":19.79,"DHR":34.94,"DIS":28.86,"DISCA":7.64,"DLTR":10.37,"DNB":69.01,"DNR":13.63,"DO":44.79,"DOV":33.67,"DOW":31.13,"DRI":32.41,"DTE":31.62,"DTV":21.84,"DUK":35.84,"DVA":26.95,"DVN":62.72,"EA":58.53,"EBAY":32.55,"ECL":41.46,"ED":32.72,"EFX":35,"EIX":35.71,"EL":18.16,"EMC":11.93,"EMN":24.05,"EMR":34.86,"EOG":31.69,"EQR":36.56,"EQT":36.13,"ESRX":15.76,"ESS":96.33,"ESV":42.95,"ETFC":236.3,"ETN":29.22,"ETR":61.93,"EW":21.8,"EXC":42.71,"EXPD":42.81,"EXPE":23.05,"F":8.16,"FAST":16.18,"FCX":24.01,"FDO":24.31,"FDX":109.97,"FE":40.36,"FFIV":33.58,"FIS":21.08,"FISV":25.61,"FITB":32.72,"FLIR":15.24,"FLR":37.56,"FLS":16.89,"FMC":16.36,"FOSL":22.95,"FOXA":16.97,"FTI":14.24,"FTR":6.76,"GAS":26.15,"GCI":42.93,"GD":59.82,"GE":26.67,"GGP":30.56,"GHC":629.02,"GILD":17.44,"GIS":22.41,"GLW":18.64,"GMCR":2.87,"GME":24.17,"GNW":31.19,"GOOGL":236.52,"GPC":34.71,"GPS":16.78,"GRMN":35.29,"GS":172.8,"GT":14.97,"GWW":62.61,"HAL":28.97,"HAR":98.49,"HAS":21.68,"HBAN":19.29,"HCBK":10.32,"HCN":25.42,"HCP":20.8,"HD":29.71,"HES":41.43,"HIG":71.86,"HOG":60.14,"HON":34.74,"HOT":50.69,"HP":22.39,"HPQ":34.58,"HRB":17.63,"HRL":15.37,"HRS":31.76,"HSP":37.8,"HST":19.06,"HSY":43.42,"HUM":56.48,"IBM":80.38,"ICE":86,"IFF":38.68,"INTC":16.31,"INTU":33.27,"IP":24.65,"IPG":9.82,"IR":26.14,"IRM":22.81,"ISRG":98.78,"ITW":39.38,"IVZ":19.3,"JBL":25.26,"JCI":23.42,"JEC":39.81,"JNJ":53.52,"JNPR":18.01,"JOY":35.37,"JPM":39.45,"JWN":39.72,"K":39.41,"KEY":30.35,"KIM":29.45,"KLAC":40.79,"KMB":49.04,"KMX":21.9,"KO":18.58,"KR":19.37,"KSS":65.83,"KSU":27.56,"L":37.19,"LB":19.28,"LEG":16.09,"LEN":41.27,"LH":68.46,"LLL":70.11,"LLTC":25.81,"LLY":40.03,"LM":82.31,"LMT":67.48,"LNC":57.68,"LOW":25.72,"LRCX":50.41,"LUK":24.22,"LUV":14.91,"M":34.86,"MAC":52.39,"MAR":36.8,"MAS":22,"MAT":16.72,"MCD":32.01,"MCHP":23.85,"MCK":47.62,"MCO":59.14,"MDLZ":17.91,"MDT":42.39,"MET":49.33,"MHFI":53.73,"MHK":70.2,"MKC":30.76,"MMC":24.93,"MMM":64.48,"MNST":13.63,"MO":11.86,"MON":40.29,"MOS":18.34,"MRK":33.19,"MRO":21.72,"MS":56.4,"MSFT":24.09,"MSI":79.74,"MTB":92.24,"MU":14.3,"MUR":34.35,"MWV":20.54,"MYL":20.29,"NBL":22.59,"NBR":30.9,"NDAQ":35.02,"NE":27.26,"NEE":38.76,"NEM":40.18,"NFLX":27.64,"NFX":41.64,"NI":16.2,"NKE":20.59,"NOC":47.73,"NOV":25.67,"NRG":25.93,"NSC":43.63,"NTAP":35.99,"NTRS":49.52,"NU":19.55,"NUE":45.05,"NVDA":21.81,"NWL":23.57,"OI":17.14,"OKE":13.86,"OMC":43.43,"ORCL":17.26,"ORLY":32.17,"OXY":40.09,"PAYX":29.05,"PBCT":15.33,"PBI":29.73,"PCAR":32.24,"PCG":32.06,"PCL":24.6,"PCLN":40.14,"PCP":67.96,"PDCO":30.79,"PEG":22.66,"PEP":50.64,"PETM":26.95,"PFE":19.23,"PFG":47.98,"PG":51.2,"PGR":16.8,"PH":48.65,"PHM":28.89,"PKI":19.87,"PLD":43.46,"PLL":27.98,"PNC":57.33,"PNR":27.59,"PNW":32.22,"POM":16.42,"PPG":54.59,"PPL":23.71,"PRGO":17.17,"PRU":65.11,"PSA":67.73,"PVH":44.6,"PWR":17.44,"PX":52.23,"PXD":40.87,"QCOM":31.91,"R":44.15,"RAI":19.75,"RDC":33.72,"REGN":24.24,"RF":30.81,"RHI":32.12,"RHT":16.9,"RIG":76.96,"RL":68.55,"ROK":52.33,"ROP":45.52,"ROST":14.28,"RRC":26.32,"RSG":22.82,"RTN":40.28,"SBUX":34.66,"SCG":27.77,"SCHW":16.27,"SEE":24.76,"SHW":52.05,"SIAL":34.89,"SJM":36.69,"SLB":57.59,"SNA":38.98,"SNDK":45.83,"SO":24.73,"SPG":67.87,"SPLS":22.19,"SRCL":35.44,"SRE":41.55,"STI":66.91,"STJ":31.8,"STT":58.32,"STX":18.83,"STZ":27.51,"SWK":38.82,"SWN":17.91,"SWY":22.43,"SYK":48.11,"SYMC":19.55,"SYY":26.99,"T":23.06,"TAP":29.77,"TE":11,"TEG":33.7,"TGT":49.38,"THC":28.28,"TIF":30.9,"TJX":13.34,"TMK":25.62,"TMO":43.48,"TROW":38.84,"TRV":42.63,"TSCO":11.45,"TSN":13.25,"TSO":28.83,"TSS":19.45,"TWX":40.48,"TXN":25.41,"TXT":42.82,"TYC":41.81,"UA":11.45,"UNH":46.17,"UNM":17.95,"UNP":19.67,"UPS":59.89,"URBN":18.36,"USB":27.45,"UTX":54.68,"VAR":54.75,"VFC":15.62,"VIAB":36.75,"VLO":40.84,"VMC":71.6,"VNO":84.1,"VRSN":18.52,"VRTX":41.95,"VTR":25.36,"VZ":22.45,"WAG":37.64,"WAT":50.52,"WDC":18.24,"WEC":18.01,"WFC":29.81,"WFM":21.75,"WHR":71.49,"WIN":6.8,"WLP":69.9,"WM":28.52,"WMB":16.34,"WMT":39.84,"WY":18.64,"WYNN":47.47,"X":62.54,"XEC":34.15,"XEL":15.71,"XL":56.41,"XLNX":22.07,"XOM":60.22,"XRAY":30.17,"XRX":14.83,"YHOO":26.61,"YUM":25.55,"ZION":72.38,"ZMH":72.98,"_row":"2006/11/7"}
{"A":32.92,"AA":25.13,"AAPL":11.2,"ABC":20.23,"ABT":18.24,"ACE":48.15,"ACN":29.01,"ACT":24.56,"ADBE":39.81,"ADI":25.75,"ADM":30.57,"ADP":35.15,"ADS":61.25,"ADSK":35.52,"AEE":35.22,"AEP":29.17,"AES":21.81,"AET":38.1,"AFL":37.19,"AGN":54.28,"AIG":1084.71,"AIV":27.67,"AIZ":48.62,"AKAM":50.64,"ALL":49.88,"ALTR":17.71,"ALXN":9.92,"AMAT":15.09,"AME":13.26,"AMGN":70.19,"AMP":44.92,"AMT":35.79,"AMZN":39.47,"AN":19.97,"AON":31.16,"APA":61.56,"APC":45.33,"APD":58.47,"APH":32.62,"ARG":34,"ATI":67.63,"AVB":91.22,"AVP":26.83,"AVY":51.12,"AXP":51.88,"AZO":113.18,"BA":70.98,"BAC":46.41,"BAX":38.05,"BBBY":39.68,"BBT":32.23,"BBY":44.64,"BCR":76.78,"BDX":62.05,"BEN":31.99,"BF.B":31.79,"BHI":64.58,"BIIB":48.66,"BK":31.28,"BLK":119.74,"BLL":19.48,"BMS":26.59,"BMY":17.62,"BRCM":30.11,"BRK.B":71.86,"BSX":16.31,"BTU":36.01,"BWA":13.88,"BXP":73.54,"C":455.63,"CA":20.09,"CAG":19.36,"CAH":33.95,"CAM":26.59,"CAT":49.34,"CB":44.49,"CBG":30.18,"CBS":23.99,"CCE":12.05,"CCI":32.8,"CCL":39.34,"CELG":54.82,"CERN":12.46,"CF":19.85,"CHK":27.93,"CHRW":35.73,"CI":39.45,"CINF":31.71,"CL":27.08,"CLX":50.53,"CMA":47.52,"CMCSA":24.29,"CME":79.86,"CMG":57.68,"CMI":26.68,"CMS":11.54,"CNP":11.08,"CNX":32.99,"COF":69.71,"COG":6.69,"COH":35.26,"COL":50.81,"COP":35.91,"COST":44.67,"CPB":29.57,"CRM":10.52,"CSC":46.65,"CSCO":23.08,"CSX":10.45,"CTAS":36.65,"CTL":25.29,"CTSH":19.28,"CTXS":28.59,"CVC":13.93,"CVS":27.07,"CVX":53.48,"D":29.34,"DD":34.48,"DE":37.49,"DGX":46.68,"DHI":19.41,"DHR":35.64,"DIS":29.08,"DISCA":7.71,"DLTR":10.36,"DNB":69.7,"DNR":13.82,"DO":46.13,"DOV":34.19,"DOW":31.18,"DRI":32.94,"DTE":31.69,"DTV":22.97,"DUK":36.32,"DVA":26.48,"DVN":63.78,"EA":58.14,"EBAY":32.82,"ECL":41.64,"ED":32.98,"EFX":35.07,"EIX":36,"EL":18.2,"EMC":11.9,"EMN":24.08,"EMR":35.09,"EOG":32.36,"EQR":36.72,"EQT":36.86,"ESRX":15.49,"ESS":96.67,"ESV":44.75,"ETFC":239.4,"ETN":29.4,"ETR":62.51,"EW":21.91,"EXC":42.69,"EXPD":41.47,"EXPE":23.16,"F":8.07,"FAST":16.25,"FCX":23.35,"FDO":24.32,"FDX":109.83,"FE":40.85,"FFIV":32.74,"FIS":21.51,"FISV":25.85,"FITB":33.15,"FLIR":15.5,"FLR":38.19,"FLS":17,"FMC":16.47,"FOSL":22.77,"FOXA":17.2,"FTI":14.48,"FTR":6.54,"GAS":26.4,"GCI":43.29,"GD":58.57,"GE":26.7,"GGP":30.28,"GHC":629.62,"GILD":17.25,"GIS":22.49,"GLW":18.29,"GMCR":2.93,"GME":24.28,"GNW":30.85,"GOOGL":237.74,"GPC":34.94,"GPS":16.78,"GRMN":35.64,"GS":172.88,"GT":15.04,"GWW":63.29,"HAL":29.12,"HAR":99.79,"HAS":21.6,"HBAN":19.39,"HCBK":10.35,"HCN":25.53,"HCP":20.8,"HD":29.73,"HES":42.05,"HIG":72.15,"HOG":61.63,"HON":34.66,"HOT":51.1,"HP":22.83,"HPQ":34.74,"HRB":17.61,"HRL":15.27,"HRS":33,"HSP":33.3,"HST":19.3,"HSY":43.22,"HUM":53.15,"IBM":80.5,"ICE":86.79,"IFF":39.21,"INTC":16.24,"INTU":33.35,"IP":24.85,"IPG":10.3,"IR":26.29,"IRM":22.74,"ISRG":97.9,"ITW":39.61,"IVZ":19.24,"JBL":25.27,"JCI":23.55,"JEC":40.19,"JNJ":52.96,"JNPR":18.61,"JOY":35.97,"JPM":39.57,"JWN":39.5,"K":39.27,"KEY":30.37,"KIM":29.46,"KLAC":40.88,"KMB":49.12,"KMX":23.14,"KO":18.57,"KR":19.5,"KSS":66.77,"KSU":27.66,"L":37.69,"LB":19.8,"LEG":16.07,"LEN":40.87,"LH":68.14,"LLL":68.67,"LLTC":26.03,"LLY":39.68,"LM":83.65,"LMT":66.68,"LNC":57.62,"LOW":25.89,"LRCX":49.88,"LUK":24.25,"LUV":14.87,"M":34.45,"MAC":52.81,"MAR":37.1,"MAS":22.07,"MAT":16.82,"MCD":32.28,"MCHP":23.99,"MCK":47.29,"MCO":59.19,"MDLZ":17.9,"MDT":42.34,"MET":49.04,"MHFI":53.94,"MHK":70.6,"MKC":31.04,"MMC":25.26,"MMM":64.48,"MNST":14.51,"MO":12.02,"MON":40.49,"MOS":18.67,"MRK":32.06,"MRO":21.78,"MS":56.14,"MSFT":24.12,"MSI":78.1,"MTB":92.45,"MU":14,"MUR":35.14,"MWV":20.89,"MYL":20.21,"NBL":22.97,"NBR":31.52,"NDAQ":34.97,"NE":28.08,"NEE":39.67,"NEM":39.66,"NFLX":28.88,"NFX":42.53,"NI":16.45,"NKE":20.7,"NOC":46.71,"NOV":26.25,"NRG":26.22,"NSC":43.58,"NTAP":35.9,"NTRS":49.58,"NU":19.77,"NUE":44.42,"NVDA":22.13,"NWL":23.33,"OI":17.57,"OKE":13.9,"OMC":43.9,"ORCL":17.41,"ORLY":32.51,"OXY":41.22,"PAYX":29.21,"PBCT":15.44,"PBI":29.9,"PCAR":32.47,"PCG":32.44,"PCL":24.7,"PCLN":40.4,"PCP":67.93,"PDCO":30.74,"PEG":22.94,"PEP":50.75,"PETM":28.05,"PFE":18.93,"PFG":48.7,"PG":51.15,"PGR":16.68,"PH":49.37,"PHM":27.9,"PKI":19.68,"PLD":43.26,"PLL":28.52,"PNC":57.41,"PNR":28.15,"PNW":32.22,"POM":16.58,"PPG":54.28,"PPL":23.91,"PRGO":17.28,"PRU":65,"PSA":67.74,"PVH":45.69,"PWR":17.38,"PX":52.4,"PXD":41.27,"QCOM":31.81,"R":44.75,"RAI":20.1,"RDC":35.14,"REGN":22.98,"RF":30.59,"RHI":32.14,"RHT":17.2,"RIG":78.52,"RL":72.91,"ROK":53.15,"ROP":45.74,"ROST":14.38,"RRC":26.87,"RSG":22.99,"RTN":39.69,"SBUX":34.9,"SCG":28.01,"SCHW":15.98,"SEE":25.01,"SHW":52.61,"SIAL":35.04,"SJM":37.1,"SLB":58.73,"SNA":39.21,"SNDK":45.59,"SO":24.92,"SPG":68.07,"SPLS":22.28,"SRCL":35.31,"SRE":42,"STI":66.97,"STJ":31.47,"STT":58.2,"STX":19.09,"STZ":27.76,"SWK":39.43,"SWN":17.95,"SWY":22.91,"SYK":47.63,"SYMC":19.47,"SYY":27.44,"T":23.11,"TAP":29.77,"TE":11.09,"TEG":34.33,"TGT":49.66,"THC":28.44,"TIF":31.59,"TJX":13.28,"TMK":25.56,"TMO":42.96,"TROW":38.73,"TRV":42.67,"TSCO":11.53,"TSN":13.09,"TSO":29.24,"TSS":19.79,"TWX":40.15,"TXN":25.08,"TXT":42.98,"TYC":42.42,"UA":11.44,"UNH":44.71,"UNM":18.12,"UNP":19.81,"UPS":59.59,"URBN":19,"USB":27.52,"UTX":54.72,"VAR":54.08,"VFC":15.48,"VIAB":36.54,"VLO":41.46,"VMC":74.12,"VNO":84.58,"VRSN":18.27,"VRTX":41.94,"VTR":25.42,"VZ":22.45,"WAG":37.36,"WAT":50.88,"WDC":18.77,"WEC":18.2,"WFC":30.15,"WFM":22.47,"WHR":71.66,"WIN":6.75,"WLP":68.67,"WM":28.73,"WMB":16.82,"WMT":39.32,"WY":18.98,"WYNN":48.92,"X":62.33,"XEC":34.9,"XEL":15.86,"XL":56.2,"XLNX":22.36,"XOM":61.54,"XRAY":30.16,"XRX":14.9,"YHOO":26.9,"YUM":25.47,"ZION":72.6,"ZMH":72.46,"_row":"2006/11/8"}
{"A":33.32,"AA":25.38,"AAPL":11.32,"ABC":19.89,"ABT":17.69,"ACE":47.42,"ACN":28.95,"ACT":24.56,"ADBE":39.69,"ADI":25.3,"ADM":30.6,"ADP":35.07,"ADS":60.5,"ADSK":34.74,"AEE":35.08,"AEP":29.21,"AES":21.85,"AET":36.89,"AFL":36.99,"AGN":52.5,"AIG":1079.32,"AIV":27.83,"AIZ":48.27,"AKAM":48.02,"ALL":49.8,"ALTR":17.51,"ALXN":10.29,"AMAT":14.72,"AME":13.23,"AMGN":69.03,"AMP":44,"AMT":35.47,"AMZN":38.84,"AN":20.01,"AON":31.01,"APA":62.76,"APC":45.73,"APD":57.16,"APH":32.71,"ARG":33.67,"ATI":68.17,"AVB":91.28,"AVP":26.61,"AVY":50.76,"AXP":51.74,"AZO":112.87,"BA":70.7,"BAC":46.33,"BAX":37.53,"BBBY":39.26,"BBT":32.15,"BBY":43.8,"BCR":76.16,"BDX":61.3,"BEN":31,"BF.B":31.78,"BHI":64.9,"BIIB":47.07,"BK":31.39,"BLK":118.73,"BLL":19.57,"BMS":26.55,"BMY":17.45,"BRCM":30.14,"BRK.B":71.32,"BSX":16.06,"BTU":37.02,"BWA":13.9,"BXP":74.29,"C":455.99,"CA":20.02,"CAG":19.35,"CAH":33.86,"CAM":26.93,"CAT":48.6,"CB":43.58,"CBG":31.48,"CBS":24.14,"CCE":11.93,"CCI":32.76,"CCL":38.76,"CELG":53.54,"CERN":12.32,"CF":19.58,"CHK":27.94,"CHRW":35.04,"CI":38.88,"CINF":31.52,"CL":27.1,"CLX":50.32,"CMA":47.61,"CMCSA":24.18,"CME":78.37,"CMG":56.58,"CMI":26.28,"CMS":11.66,"CNP":11.11,"CNX":33.47,"COF":68.74,"COG":6.72,"COH":34.93,"COL":50.61,"COP":36.45,"COST":44.05,"CPB":29.55,"CRM":10.4,"CSC":46.74,"CSCO":24.56,"CSX":10.44,"CTAS":36.48,"CTL":24.71,"CTSH":18.99,"CTXS":28.84,"CVC":13.97,"CVS":26.15,"CVX":54.01,"D":29.45,"DD":35.07,"DE":37.13,"DGX":46.12,"DHI":19.05,"DHR":35.57,"DIS":29.51,"DISCA":7.62,"DLTR":10.25,"DNB":69.45,"DNR":13.98,"DO":45.93,"DOV":34.42,"DOW":31.05,"DRI":32.17,"DTE":31.45,"DTV":22.32,"DUK":36.36,"DVA":26.3,"DVN":65.34,"EA":57.92,"EBAY":32.3,"ECL":41.29,"ED":32.95,"EFX":34.98,"EIX":35.75,"EL":17.95,"EMC":12.24,"EMN":24.07,"EMR":34.77,"EOG":33.1,"EQR":36.92,"EQT":36.82,"ESRX":14.92,"ESS":96.42,"ESV":44.32,"ETFC":235.4,"ETN":29.39,"ETR":62.65,"EW":21.6,"EXC":42.73,"EXPD":41.24,"EXPE":23.74,"F":8,"FAST":15.82,"FCX":24.05,"FDO":23.71,"FDX":108.49,"FE":40.57,"FFIV":34.17,"FIS":20.95,"FISV":25.74,"FITB":33.24,"FLIR":15.46,"FLR":38.57,"FLS":16.98,"FMC":16.46,"FOSL":22.48,"FOXA":17.47,"FTI":14.46,"FTR":6.41,"GAS":26.35,"GCI":43.16,"GD":58.39,"GE":26.48,"GGP":30.13,"GHC":628.18,"GILD":16.76,"GIS":22.5,"GLW":17.8,"GMCR":3.03,"GME":23.69,"GNW":31.05,"GOOGL":236.55,"GPC":34.89,"GPS":17.24,"GRMN":35.33,"GS":169.23,"GT":17.39,"GWW":61.61,"HAL":29.34,"HAR":99.64,"HAS":21.59,"HBAN":19.37,"HCBK":10.29,"HCN":25.49,"HCP":21.03,"HD":29.41,"HES":42.77,"HIG":71.27,"HOG":60.99,"HON":34.56,"HOT":51.1,"HP":23.4,"HPQ":35.35,"HRB":17.53,"HRL":15.02,"HRS":33.34,"HSP":31.98,"HST":19.1,"HSY":42.87,"HUM":50.81,"IBM":80.35,"ICE":82.42,"IFF":39.09,"INTC":16.01,"INTU":32.8,"IP":24.61,"IPG":10.38,"IR":26.27,"IRM":22.7,"ISRG":96.47,"ITW":38.86,"IVZ":18.58,"JBL":25.6,"JCI":23.35,"JEC":40,"JNJ":51.53,"JNPR":19.57,"JOY":35.77,"JPM":39.24,"JWN":38.36,"K":39.17,"KEY":30.09,"KIM":29.48,"KLAC":39.54,"KMB":49.03,"KMX":23.42,"KO":18.48,"KR":19.55,"KSS":66.3,"KSU":27.84,"L":37.85,"LB":19.73,"LEG":16.04,"LEN":40.47,"LH":67.57,"LLL":67.78,"LLTC":25.09,"LLY":38.55,"LM":81.51,"LMT":65.84,"LNC":57.19,"LOW":25.52,"LRCX":48.89,"LUK":23.97,"LUV":14.53,"M":34.18,"MAC":53.09,"MAR":37.2,"MAS":22.04,"MAT":16.79,"MCD":32.33,"MCHP":23.65,"MCK":46.87,"MCO":59.28,"MDLZ":17.8,"MDT":41.97,"MET":49.13,"MHFI":53.38,"MHK":71.1,"MKC":30.89,"MMC":25.16,"MMM":64.06,"MNST":12.44,"MO":11.94,"MON":41.06,"MOS":18.84,"MRK":31.01,"MRO":22.06,"MS":55.62,"MSFT":24.35,"MSI":77.12,"MTB":91.87,"MU":13.57,"MUR":35.78,"MWV":20.77,"MYL":19.84,"NBL":23.15,"NBR":31.86,"NDAQ":34.68,"NE":27.74,"NEE":39.97,"NEM":41.2,"NFLX":28.92,"NFX":43.26,"NI":16.45,"NKE":20.66,"NOC":46.43,"NOV":26.08,"NRG":26.42,"NSC":43.42,"NTAP":35.46,"NTRS":49.13,"NU":19.74,"NUE":46.27,"NVDA":22.57,"NWL":23.39,"OI":18.12,"OKE":13.93,"OMC":43.81,"ORCL":17.59,"ORLY":32.05,"OXY":41.29,"PAYX":28.64,"PBCT":15.33,"PBI":29.7,"PCAR":32.34,"PCG":32.6,"PCL":24.77,"PCLN":39.83,"PCP":66.88,"PDCO":30.12,"PEG":22.83,"PEP":50.08,"PETM":28.18,"PFE":18.37,"PFG":47.77,"PG":50.95,"PGR":16.52,"PH":48.55,"PHM":27.27,"PKI":19.75,"PLD":43.2,"PLL":28.18,"PNC":57.05,"PNR":27.73,"PNW":32.11,"POM":16.46,"PPG":53.91,"PPL":23.86,"PRGO":16.31,"PRU":64.02,"PSA":67.32,"PVH":44.97,"PWR":17.47,"PX":52.19,"PXD":41.3,"QCOM":30.54,"R":44.05,"RAI":19.98,"RDC":34.85,"REGN":22.15,"RF":30.47,"RHI":31.84,"RHT":17.16,"RIG":77.89,"RL":71.25,"ROK":52.25,"ROP":45.87,"ROST":14.22,"RRC":27.7,"RSG":23.05,"RTN":39.51,"SBUX":34.52,"SCG":27.97,"SCHW":15.52,"SEE":25.01,"SHW":52.21,"SIAL":35.05,"SJM":36.86,"SLB":58.45,"SNA":38.44,"SNDK":45.38,"SO":24.83,"SPG":68.46,"SPLS":21.96,"SRCL":35.13,"SRE":42.31,"STI":67.1,"STJ":30.46,"STT":57.86,"STX":19.55,"STZ":27.76,"SWK":39.77,"SWN":18.33,"SWY":23.43,"SYK":46.48,"SYMC":19.08,"SYY":27.03,"T":22.47,"TAP":29.76,"TE":11.05,"TEG":33.99,"TGT":48.74,"THC":29.08,"TIF":30.93,"TJX":13.03,"TMK":25.55,"TMO":42.51,"TROW":37.79,"TRV":42.86,"TSCO":11.43,"TSN":13.17,"TSO":29.75,"TSS":19.63,"TWX":40.5,"TXN":24.49,"TXT":41.87,"TYC":42.43,"UA":11.22,"UNH":42.17,"UNM":17.91,"UNP":19.59,"UPS":59.16,"URBN":21.53,"USB":27.49,"UTX":54.18,"VAR":52.26,"VFC":15.48,"VIAB":35.34,"VLO":42.23,"VMC":76.01,"VNO":84.87,"VRSN":18.24,"VRTX":41.14,"VTR":25.42,"VZ":21.99,"WAG":36.41,"WAT":51.12,"WDC":19,"WEC":18.15,"WFC":30.09,"WFM":22.32,"WHR":72.47,"WIN":6.74,"WLP":67.15,"WM":28.79,"WMB":17.3,"WMT":38.79,"WY":18.96,"WYNN":49.97,"X":63.15,"XEC":35.13,"XEL":15.89,"XL":55.71,"XLNX":22.32,"XOM":62.21,"XRAY":29.77,"XRX":14.83,"YHOO":27.45,"YUM":25.54,"ZION":72.55,"ZMH":71.48,"_row":"2006/11/9"}
{"A":33.57,"AA":24.94,"AAPL":11.29,"ABC":20,"ABT":17.74,"ACE":48.37,"ACN":29.38,"ACT":24.84,"ADBE":39.41,"ADI":25.57,"ADM":30.34,"ADP":35.14,"ADS":62.38,"ADSK":34.68,"AEE":35.12,"AEP":29.33,"AES":21.75,"AET":38,"AFL":36.67,"AGN":52.68,"AIG":1104.54,"AIV":27.93,"AIZ":48.34,"AKAM":50.07,"ALL":50.26,"ALTR":17.69,"ALXN":10.77,"AMAT":14.89,"AME":13.33,"AMGN":68.97,"AMP":44.02,"AMT":34.61,"AMZN":39.26,"AN":20.26,"AON":31.51,"APA":61.51,"APC":44.81,"APD":57.28,"APH":32.97,"ARG":33.93,"ATI":66.73,"AVB":91.58,"AVP":26.73,"AVY":50.95,"AXP":51.7,"AZO":113.13,"BA":71.12,"BAC":46.55,"BAX":37.48,"BBBY":39.99,"BBT":32.15,"BBY":44.58,"BCR":76.43,"BDX":61.13,"BEN":31.08,"BF.B":31.92,"BHI":63.19,"BIIB":47.5,"BK":31.57,"BLK":117.51,"BLL":19.61,"BMS":26.53,"BMY":17.34,"BRCM":29.87,"BRK.B":71.4,"BSX":16.06,"BTU":36.02,"BWA":14.02,"BXP":75.24,"C":456.17,"CA":20.31,"CAG":19.5,"CAH":33.18,"CAM":26.83,"CAT":48.93,"CB":43.86,"CBG":31.27,"CBS":24.21,"CCE":11.92,"CCI":32.47,"CCL":38.85,"CELG":55,"CERN":12.26,"CF":20.19,"CHK":27.7,"CHRW":35.56,"CI":39.36,"CINF":31.57,"CL":27.18,"CLX":50.27,"CMA":47.94,"CMCSA":23.97,"CME":78.46,"CMG":57.3,"CMI":26.42,"CMS":11.67,"CNP":11.19,"CNX":32.62,"COF":69.73,"COG":6.62,"COH":35.04,"COL":50.69,"COP":36.33,"COST":45.04,"CPB":29.66,"CRM":10.55,"CSC":46.5,"CSCO":24.59,"CSX":10.44,"CTAS":37.29,"CTL":24.73,"CTSH":19.06,"CTXS":29.17,"CVC":13.95,"CVS":26.47,"CVX":53.51,"D":29.51,"DD":35.11,"DE":37.35,"DGX":46.15,"DHI":19.82,"DHR":35.42,"DIS":28.47,"DISCA":7.68,"DLTR":10.47,"DNB":70.13,"DNR":13.86,"DO":45.7,"DOV":34.87,"DOW":31.11,"DRI":32.49,"DTE":31.75,"DTV":22,"DUK":36.86,"DVA":26.27,"DVN":64.43,"EA":58.48,"EBAY":32.81,"ECL":41.03,"ED":33.13,"EFX":35.1,"EIX":35.99,"EL":18.16,"EMC":12.5,"EMN":24.01,"EMR":34.91,"EOG":32.26,"EQR":37.19,"EQT":36.78,"ESRX":15.6,"ESS":96.64,"ESV":43.13,"ETFC":234.2,"ETN":29.87,"ETR":62.94,"EW":21.59,"EXC":43.01,"EXPD":42.83,"EXPE":23.6,"F":8.02,"FAST":15.7,"FCX":23.26,"FDO":24.21,"FDX":109.7,"FE":40.63,"FFIV":33.26,"FIS":20.93,"FISV":26.08,"FITB":33.1,"FLIR":15.44,"FLR":38.55,"FLS":16.28,"FMC":16.35,"FOSL":22.07,"FOXA":17.75,"FTI":14.12,"FTR":6.43,"GAS":26.23,"GCI":43.5,"GD":58.45,"GE":26.39,"GGP":30.08,"GHC":629.5,"GILD":16.83,"GIS":22.14,"GLW":17.79,"GMCR":3.03,"GME":23.83,"GNW":31.04,"GOOGL":237.01,"GPC":35.2,"GPS":17.39,"GRMN":34.72,"GS":171.32,"GT":17.87,"GWW":61.68,"HAL":29.05,"HAR":100.99,"HAS":21.54,"HBAN":19.33,"HCBK":10.42,"HCN":25.54,"HCP":20.87,"HD":29.24,"HES":42.45,"HIG":70.94,"HOG":60.65,"HON":34.84,"HOT":51.33,"HP":22.93,"HPQ":35.73,"HRB":17.57,"HRL":15.56,"HRS":33.36,"HSP":32.16,"HST":19.3,"HSY":43,"HUM":50.08,"IBM":79.78,"ICE":84.01,"IFF":39.1,"INTC":16.14,"INTU":33.19,"IP":24.65,"IPG":10.51,"IR":26.41,"IRM":22.7,"ISRG":97.35,"ITW":38.72,"IVZ":18.94,"JBL":25.6,"JCI":23.73,"JEC":40.17,"JNJ":51.64,"JNPR":19.4,"JOY":36.72,"JPM":39.55,"JWN":39.38,"K":39.08,"KEY":30.33,"KIM":29.46,"KLAC":40.12,"KMB":49.04,"KMX":23.53,"KO":18.41,"KR":19.41,"KSS":66.99,"KSU":27.86,"L":37.95,"LB":20.05,"LEG":16.25,"LEN":41.76,"LH":67.87,"LLL":67.54,"LLTC":25.25,"LLY":38.03,"LM":81.57,"LMT":66.14,"LNC":57.22,"LOW":25.58,"LRCX":49.84,"LUK":23.95,"LUV":14.8,"M":35.13,"MAC":53.58,"MAR":37.5,"MAS":22.12,"MAT":16.85,"MCD":32.24,"MCHP":24.06,"MCK":46.35,"MCO":59.34,"MDLZ":17.85,"MDT":41.92,"MET":49.5,"MHFI":53.34,"MHK":72.16,"MKC":31.27,"MMC":25.43,"MMM":64.29,"MNST":13.23,"MO":11.95,"MON":40.93,"MOS":18.83,"MRK":31.18,"MRO":21.81,"MS":56.98,"MSFT":24.33,"MSI":77.77,"MTB":92.24,"MU":14.01,"MUR":34.95,"MWV":20.69,"MYL":20.45,"NBL":23.08,"NBR":31.39,"NDAQ":36.4,"NE":27.26,"NEE":40.33,"NEM":40.25,"NFLX":29.38,"NFX":42.57,"NI":16.54,"NKE":20.95,"NOC":46.5,"NOV":25.59,"NRG":26.17,"NSC":43.42,"NTAP":36.17,"NTRS":49.37,"NU":20.01,"NUE":45.19,"NVDA":22.03,"NWL":23.44,"OI":17.94,"OKE":13.95,"OMC":43.87,"ORCL":17.81,"ORLY":32.73,"OXY":40.94,"PAYX":28.68,"PBCT":15.38,"PBI":30,"PCAR":33.82,"PCG":32.93,"PCL":24.86,"PCLN":40.61,"PCP":67.81,"PDCO":30.01,"PEG":23.02,"PEP":49.96,"PETM":28.79,"PFE":18.28,"PFG":48.14,"PG":50.87,"PGR":16.64,"PH":48.94,"PHM":28.1,"PKI":19.84,"PLD":43.04,"PLL":28.45,"PNC":56.94,"PNR":27.8,"PNW":32.32,"POM":16.52,"PPG":54.29,"PPL":24.04,"PRGO":16.22,"PRU":63.96,"PSA":67.72,"PVH":45.51,"PWR":17.83,"PX":52.58,"PXD":40.47,"QCOM":30.9,"R":44.51,"RAI":20.25,"RDC":34.27,"REGN":23.82,"RF":30.54,"RHI":31.87,"RHT":17.85,"RIG":76.98,"RL":71.64,"ROK":52.29,"ROP":47.25,"ROST":14.39,"RRC":26.97,"RSG":23.29,"RTN":39.64,"SBUX":35.33,"SCG":28.14,"SCHW":15.64,"SEE":25.08,"SHW":52.63,"SIAL":35.11,"SJM":36.92,"SLB":56.95,"SNA":38.64,"SNDK":45.01,"SO":25.01,"SPG":68.81,"SPLS":21.86,"SRCL":35.22,"SRE":42.93,"STI":66.79,"STJ":31.13,"STT":57.83,"STX":19.39,"STZ":27.79,"SWK":39.9,"SWN":18.17,"SWY":23.46,"SYK":46.83,"SYMC":19.33,"SYY":27.01,"T":22.22,"TAP":29.87,"TE":11.13,"TEG":34.39,"TGT":49.92,"THC":28.92,"TIF":31.36,"TJX":12.97,"TMK":25.75,"TMO":44.14,"TROW":38.05,"TRV":43.04,"TSCO":11.65,"TSN":13.16,"TSO":29.78,"TSS":19.8,"TWX":40.3,"TXN":24.56,"TXT":41.79,"TYC":42.85,"UA":11.41,"UNH":42.95,"UNM":17.95,"UNP":19.69,"UPS":60.09,"URBN":22.16,"USB":27.33,"UTX":54.31,"VAR":52.56,"VFC":15.54,"VIAB":35.15,"VLO":41.98,"VMC":76.32,"VNO":85.75,"VRSN":18.69,"VRTX":42.12,"VTR":25.33,"VZ":21.67,"WAG":36.64,"WAT":51.38,"WDC":18.94,"WEC":18.23,"WFC":30.04,"WFM":22.44,"WHR":73.33,"WIN":6.8,"WLP":68.27,"WM":28.91,"WMB":17.33,"WMT":38.85,"WY":18.92,"WYNN":52.12,"X":62.03,"XEC":34.75,"XEL":15.94,"XL":56.15,"XLNX":22.42,"XOM":62.05,"XRAY":29.81,"XRX":14.82,"YHOO":27.39,"YUM":26.14,"ZION":72.69,"ZMH":72.38,"_row":"2006/11/10"}
{"A":34.22,"AA":24.92,"AAPL":11.46,"ABC":19.93,"ABT":17.62,"ACE":48.46,"ACN":29.3,"ACT":24.71,"ADBE":40.09,"ADI":25.63,"ADM":30,"ADP":35.22,"ADS":62.23,"ADSK":35.34,"AEE":34.89,"AEP":29.3,"AES":22.09,"AET":38.53,"AFL":36.58,"AGN":53.2,"AIG":1120.72,"AIV":27.92,"AIZ":48.29,"AKAM":49.55,"ALL":50.23,"ALTR":18.28,"ALXN":10.69,"AMAT":15.3,"AME":13.25,"AMGN":68.25,"AMP":44.41,"AMT":34.78,"AMZN":39.99,"AN":20.25,"AON":31.71,"APA":60.92,"APC":44.39,"APD":57.56,"APH":33.19,"ARG":33.8,"ATI":67.94,"AVB":91.25,"AVP":26.81,"AVY":51.03,"AXP":51.79,"AZO":112.59,"BA":71.18,"BAC":46.29,"BAX":37.37,"BBBY":39.59,"BBT":32.26,"BBY":44.36,"BCR":75.4,"BDX":60.99,"BEN":31.2,"BF.B":31.94,"BHI":63.49,"BIIB":48.27,"BK":31.57,"BLK":117.39,"BLL":19.65,"BMS":26.78,"BMY":17.33,"BRCM":30.48,"BRK.B":70.96,"BSX":15.86,"BTU":36.05,"BWA":14.11,"BXP":75.54,"C":456.71,"CA":20.25,"CAG":19.35,"CAH":33.16,"CAM":26.58,"CAT":48.87,"CB":43.86,"CBG":31.6,"CBS":24.32,"CCE":11.86,"CCI":32.46,"CCL":39.21,"CELG":55,"CERN":12.4,"CF":20.05,"CHK":27.57,"CHRW":36.46,"CI":39.64,"CINF":31.73,"CL":27.02,"CLX":50.19,"CMA":47.86,"CMCSA":24.05,"CME":78.96,"CMG":56.65,"CMI":26.39,"CMS":11.63,"CNP":11.27,"CNX":32.92,"COF":69.71,"COG":6.8,"COH":35.5,"COL":50.89,"COP":36.31,"COST":44.38,"CPB":29.72,"CRM":11,"CSC":47.42,"CSCO":24.53,"CSX":10.49,"CTAS":37.63,"CTL":24.8,"CTSH":19.2,"CTXS":29.88,"CVC":13.94,"CVS":26.5,"CVX":54.13,"D":29.51,"DD":35.52,"DE":37.99,"DGX":46.97,"DHI":19.75,"DHR":35.77,"DIS":28.35,"DISCA":7.71,"DLTR":10.43,"DNB":69.7,"DNR":13.72,"DO":45.51,"DOV":34.93,"DOW":31.26,"DRI":32.5,"DTE":31.69,"DTV":21.58,"DUK":37.08,"DVA":27.12,"DVN":64.43,"EA":58.39,"EBAY":32.7,"ECL":41.42,"ED":33.03,"EFX":35,"EIX":36.07,"EL":17.98,"EMC":12.41,"EMN":24.27,"EMR":35.12,"EOG":32.03,"EQR":37.04,"EQT":36.98,"ESRX":16.49,"ESS":96.09,"ESV":42.27,"ETFC":239.3,"ETN":29.9,"ETR":63.6,"EW":21.42,"EXC":42.46,"EXPD":43.15,"EXPE":23.26,"F":8.29,"FAST":15.8,"FCX":22.91,"FDO":24.18,"FDX":110.33,"FE":40.63,"FFIV":33.76,"FIS":21.1,"FISV":26,"FITB":33.32,"FLIR":15.7,"FLR":38.14,"FLS":16.26,"FMC":16.49,"FOSL":21.69,"FOXA":17.68,"FTI":13.94,"FTR":6.43,"GAS":26.32,"GCI":43.96,"GD":59.24,"GE":26.53,"GGP":29.76,"GHC":628.59,"GILD":16.77,"GIS":22.23,"GLW":18.3,"GMCR":3.04,"GME":23.83,"GNW":30.93,"GOOGL":240.76,"GPC":34.85,"GPS":17.09,"GRMN":35.04,"GS":171.93,"GT":18.08,"GWW":61.95,"HAL":29.23,"HAR":100.84,"HAS":21.4,"HBAN":19.44,"HCBK":10.38,"HCN":25.6,"HCP":20.98,"HD":29.05,"HES":42.68,"HIG":71.24,"HOG":60.36,"HON":35.19,"HOT":52.25,"HP":22.76,"HPQ":35.93,"HRB":17.64,"HRL":15.91,"HRS":33.23,"HSP":31.91,"HST":19.53,"HSY":42.87,"HUM":51.8,"IBM":80.05,"ICE":87.36,"IFF":39.5,"INTC":16.47,"INTU":33.12,"IP":24.86,"IPG":10.63,"IR":26.46,"IRM":22.79,"ISRG":95.22,"ITW":38.89,"IVZ":19.15,"JBL":25.83,"JCI":23.8,"JEC":39.9,"JNJ":51.36,"JNPR":19.23,"JOY":37.01,"JPM":39.59,"JWN":39.09,"K":39.14,"KEY":30.33,"KIM":29.55,"KLAC":40.9,"KMB":49.22,"KMX":23.51,"KO":18.38,"KR":19.45,"KSS":65.6,"KSU":27.51,"L":37.51,"LB":19.77,"LEG":16.23,"LEN":41.8,"LH":68.01,"LLL":68.02,"LLTC":25.4,"LLY":38.26,"LM":81.87,"LMT":66.99,"LNC":57.32,"LOW":25.43,"LRCX":52.97,"LUK":23.65,"LUV":15.02,"M":35.27,"MAC":53.88,"MAR":38.19,"MAS":22.16,"MAT":16.65,"MCD":32.66,"MCHP":24.57,"MCK":46.89,"MCO":60.89,"MDLZ":18.13,"MDT":41.87,"MET":49.66,"MHFI":53.42,"MHK":72.63,"MKC":31.51,"MMC":25.25,"MMM":64.54,"MNST":13.15,"MO":11.93,"MON":42.12,"MOS":19.27,"MRK":31.43,"MRO":22.01,"MS":57.47,"MSFT":24.43,"MSI":77.01,"MTB":92.37,"MU":14.21,"MUR":35.22,"MWV":20.78,"MYL":20.62,"NBL":22.8,"NBR":30.73,"NDAQ":36.21,"NE":27.42,"NEE":40.57,"NEM":40.03,"NFLX":29.49,"NFX":42.91,"NI":16.46,"NKE":20.96,"NOC":47.13,"NOV":25.37,"NRG":26.19,"NSC":43.48,"NTAP":36.78,"NTRS":49.42,"NU":19.95,"NUE":45.36,"NVDA":23.02,"NWL":23.39,"OI":18.1,"OKE":13.91,"OMC":43.81,"ORCL":18.19,"ORLY":32.73,"OXY":40.53,"PAYX":28.69,"PBCT":15.35,"PBI":29.92,"PCAR":34.34,"PCG":32.8,"PCL":24.95,"PCLN":41.35,"PCP":68.24,"PDCO":29.99,"PEG":23.4,"PEP":49.05,"PETM":28.54,"PFE":18.41,"PFG":48.3,"PG":50.51,"PGR":16.54,"PH":49.09,"PHM":27.85,"PKI":19.79,"PLD":43.18,"PLL":28.37,"PNC":57.25,"PNR":28.08,"PNW":32.4,"POM":16.47,"PPG":55.01,"PPL":24.04,"PRGO":16.31,"PRU":64.96,"PSA":67.96,"PVH":44.97,"PWR":18.01,"PX":53.26,"PXD":39.92,"QCOM":31.74,"R":44.53,"RAI":20.24,"RDC":34.08,"REGN":24.28,"RF":30.32,"RHI":32.11,"RHT":17.53,"RIG":75.61,"RL":71,"ROK":53.15,"ROP":47.33,"ROST":14.29,"RRC":26.85,"RSG":23.25,"RTN":39.92,"SBUX":35.94,"SCG":28.06,"SCHW":15.68,"SEE":25.14,"SHW":52.29,"SIAL":35.22,"SJM":37.26,"SLB":56.86,"SNA":38.45,"SNDK":44.51,"SO":24.99,"SPG":69.07,"SPLS":22.21,"SRCL":35.46,"SRE":43.25,"STI":66.83,"STJ":31.29,"STT":57.83,"STX":19.14,"STZ":28.04,"SWK":40.16,"SWN":18.08,"SWY":23.42,"SYK":46.77,"SYMC":19.73,"SYY":27.01,"T":22.23,"TAP":29.79,"TE":11.19,"TEG":34.4,"TGT":49.76,"THC":29.36,"TIF":31.13,"TJX":12.88,"TMK":25.79,"TMO":42.76,"TROW":38.03,"TRV":42.66,"TSCO":11.58,"TSN":13.69,"TSO":30.3,"TSS":19.88,"TWX":40.87,"TXN":24.74,"TXT":42.47,"TYC":43,"UA":11.1,"UNH":43.55,"UNM":17.98,"UNP":19.99,"UPS":60.65,"URBN":21.7,"USB":27.37,"UTX":54.52,"VAR":51,"VFC":15.45,"VIAB":35.52,"VLO":42.19,"VMC":77.27,"VNO":85.97,"VRSN":19.4,"VRTX":42.48,"VTR":25.3,"VZ":21.89,"WAG":36.38,"WAT":50.6,"WDC":18.77,"WEC":18.38,"WFC":29.9,"WFM":22.68,"WHR":73.2,"WIN":6.83,"WLP":68.57,"WM":28.77,"WMB":17.41,"WMT":38.73,"WY":19.25,"WYNN":56.23,"X":62.57,"XEC":34.23,"XEL":16.03,"XL":55.89,"XLNX":22.76,"XOM":62.06,"XRAY":29.85,"XRX":14.81,"YHOO":27.4,"YUM":26.17,"ZION":72.35,"ZMH":72.42,"_row":"2006/11/13"}
{"A":32.26,"AA":24.85,"AAPL":11.55,"ABC":20.54,"ABT":17.82,"ACE":48.08,"ACN":29.59,"ACT":24.98,"ADBE":40.51,"ADI":26.29,"ADM":30.78,"ADP":35.39,"ADS":63,"ADSK":36.03,"AEE":35.18,"AEP":29.26,"AES":22.08,"AET":38.57,"AFL":36.76,"AGN":53.24,"AIG":1130.08,"AIV":28.05,"AIZ":48.21,"AKAM":49.9,"ALL":50.54,"ALTR":18.72,"ALXN":10.45,"AMAT":15.68,"AME":13.42,"AMGN":68.67,"AMP":45.47,"AMT":35.07,"AMZN":41.51,"AN":20.5,"AON":31.57,"APA":61.1,"APC":45.5,"APD":57.65,"APH":33.55,"ARG":34.39,"ATI":68.28,"AVB":92.46,"AVP":26.88,"AVY":51.33,"AXP":52.12,"AZO":114.04,"BA":71.22,"BAC":46.6,"BAX":37.65,"BBBY":40.75,"BBT":32.42,"BBY":44.84,"BCR":76.91,"BDX":61.1,"BEN":31.37,"BF.B":31.76,"BHI":64.48,"BIIB":48.31,"BK":31.75,"BLK":117.39,"BLL":19.7,"BMS":26.99,"BMY":17.36,"BRCM":32.15,"BRK.B":71.2,"BSX":15.94,"BTU":36.1,"BWA":14.38,"BXP":76.86,"C":457.25,"CA":20.03,"CAG":19.34,"CAH":33.49,"CAM":26.49,"CAT":49.56,"CB":43.7,"CBG":31.92,"CBS":23.97,"CCE":11.87,"CCI":32.73,"CCL":39.56,"CELG":55.83,"CERN":12.36,"CF":20.5,"CHK":27.65,"CHRW":36.28,"CI":40.13,"CINF":31.7,"CL":26.96,"CLX":50.4,"CMA":48.32,"CMCSA":24.12,"CME":81.29,"CMG":57.87,"CMI":26.93,"CMS":11.66,"CNP":11.36,"CNX":32.01,"COF":69.31,"COG":6.86,"COH":36.54,"COL":51.31,"COP":36.54,"COST":44.64,"CPB":29.75,"CRM":10.88,"CSC":47.13,"CSCO":24.5,"CSX":10.29,"CTAS":37.84,"CTL":24.69,"CTSH":19.89,"CTXS":29.88,"CVC":13.83,"CVS":26.43,"CVX":54.15,"D":29.24,"DD":35.29,"DE":38.52,"DGX":48.12,"DHI":21.62,"DHR":35.99,"DIS":28.58,"DISCA":7.83,"DLTR":10.47,"DNB":70.91,"DNR":13.68,"DO":45.9,"DOV":35.16,"DOW":31.42,"DRI":32.38,"DTE":31.66,"DTV":21.56,"DUK":37.18,"DVA":27.35,"DVN":64.34,"EA":58.47,"EBAY":33.03,"ECL":41.44,"ED":33.31,"EFX":35.19,"EIX":35.9,"EL":18.17,"EMC":12.49,"EMN":24.09,"EMR":34.95,"EOG":32.37,"EQR":37.89,"EQT":37.31,"ESRX":17.03,"ESS":96.83,"ESV":41.96,"ETFC":240.2,"ETN":30.06,"ETR":63.88,"EW":21.6,"EXC":42.67,"EXPD":42.9,"EXPE":23.34,"F":8.22,"FAST":15.95,"FCX":22.54,"FDO":24.39,"FDX":110.42,"FE":40.53,"FFIV":36.03,"FIS":21.16,"FISV":26.36,"FITB":33.42,"FLIR":16.1,"FLR":38.41,"FLS":16.19,"FMC":16.48,"FOSL":22.06,"FOXA":17.71,"FTI":13.88,"FTR":6.37,"GAS":26.51,"GCI":44.07,"GD":59.75,"GE":26.7,"GGP":30.43,"GHC":623.87,"GILD":16.9,"GIS":22.43,"GLW":18.85,"GMCR":3.06,"GME":24.2,"GNW":31.62,"GOOGL":244.89,"GPC":35.15,"GPS":17.16,"GRMN":36.27,"GS":174.34,"GT":18.18,"GWW":62.19,"HAL":29.3,"HAR":101.56,"HAS":21.56,"HBAN":19.51,"HCBK":10.42,"HCN":25.24,"HCP":21.09,"HD":30.3,"HES":43.16,"HIG":71.66,"HOG":60.63,"HON":35.18,"HOT":51.61,"HP":22.7,"HPQ":36.34,"HRB":17.87,"HRL":16.15,"HRS":33.15,"HSP":31.68,"HST":19.67,"HSY":42.81,"HUM":51.74,"IBM":81.11,"ICE":95.31,"IFF":39.17,"INTC":17.16,"INTU":33.42,"IP":25.34,"IPG":10.6,"IR":26.72,"IRM":22.78,"ISRG":95.25,"ITW":38.84,"IVZ":19.09,"JBL":26.16,"JCI":23.99,"JEC":40.56,"JNJ":51.85,"JNPR":19.57,"JOY":37.86,"JPM":39.67,"JWN":40.28,"K":39.4,"KEY":30.22,"KIM":30.06,"KLAC":42.09,"KMB":49.13,"KMX":23.65,"KO":18.44,"KR":19.52,"KSS":66.47,"KSU":27.29,"L":37.69,"LB":19.99,"LEG":16.56,"LEN":43.6,"LH":68.31,"LLL":68.42,"LLTC":26.04,"LLY":38.11,"LM":82.97,"LMT":67.9,"LNC":57.72,"LOW":26.51,"LRCX":54.75,"LUK":23.91,"LUV":14.82,"M":36.13,"MAC":55.23,"MAR":38.37,"MAS":22.46,"MAT":17,"MCD":32.47,"MCHP":25.17,"MCK":46.85,"MCO":61.4,"MDLZ":18.36,"MDT":41.92,"MET":50.02,"MHFI":54.15,"MHK":73.47,"MKC":31.65,"MMC":25.38,"MMM":65.02,"MNST":13.44,"MO":11.98,"MON":42.09,"MOS":19.56,"MRK":31.74,"MRO":22.13,"MS":58.14,"MSFT":24.41,"MSI":78.86,"MTB":93.1,"MU":14.95,"MUR":35.16,"MWV":21.01,"MYL":20.72,"NBL":22.93,"NBR":30.52,"NDAQ":37.32,"NE":27.51,"NEE":40.49,"NEM":39.42,"NFLX":29.09,"NFX":43.15,"NI":16.48,"NKE":21.09,"NOC":47.83,"NOV":25.29,"NRG":26.38,"NSC":41.18,"NTAP":37.28,"NTRS":49.16,"NU":20.14,"NUE":44.89,"NVDA":23.25,"NWL":23.5,"OI":18.2,"OKE":13.97,"OMC":43.96,"ORCL":18.18,"ORLY":32.87,"OXY":40.57,"PAYX":28.97,"PBCT":15.42,"PBI":29.94,"PCAR":35.04,"PCG":33.07,"PCL":25.27,"PCLN":40.91,"PCP":70.24,"PDCO":30.26,"PEG":23.66,"PEP":49.48,"PETM":28.55,"PFE":18.66,"PFG":48.32,"PG":50.47,"PGR":16.8,"PH":49.37,"PHM":29.25,"PKI":19.81,"PLD":43.76,"PLL":28.13,"PNC":57.42,"PNR":27.86,"PNW":32.28,"POM":16.51,"PPG":55.04,"PPL":24.04,"PRGO":16.3,"PRU":65.23,"PSA":68.62,"PVH":46.57,"PWR":18.2,"PX":53.38,"PXD":40.07,"QCOM":32.93,"R":45.21,"RAI":20.14,"RDC":34.54,"REGN":23.26,"RF":30.29,"RHI":32.37,"RHT":16.88,"RIG":75.86,"RL":73.19,"ROK":53.18,"ROP":47.53,"ROST":13.9,"RRC":26.79,"RSG":23.16,"RTN":40.4,"SBUX":35.98,"SCG":28.09,"SCHW":15.69,"SEE":25.18,"SHW":53.01,"SIAL":35.47,"SJM":37.28,"SLB":57.83,"SNA":39,"SNDK":45.91,"SO":25.11,"SPG":70.27,"SPLS":22.01,"SRCL":35.78,"SRE":43.33,"STI":67,"STJ":31.77,"STT":58.23,"STX":19.65,"STZ":28.09,"SWK":40.85,"SWN":18.33,"SWY":23.4,"SYK":47.13,"SYMC":19.63,"SYY":27.08,"T":22.16,"TAP":29.72,"TE":11.23,"TEG":34.71,"TGT":50.97,"THC":29.28,"TIF":31.54,"TJX":12.92,"TMK":25.94,"TMO":42.85,"TROW":38.2,"TRV":42.5,"TSCO":11.6,"TSN":14.37,"TSO":30.25,"TSS":20.09,"TWX":40.64,"TXN":25.34,"TXT":42.59,"TYC":43.27,"UA":11.33,"UNH":44.19,"UNM":17.98,"UNP":19.76,"UPS":61.72,"URBN":22.48,"USB":27.38,"UTX":54.76,"VAR":51.35,"VFC":15.64,"VIAB":35.65,"VLO":42.19,"VMC":78.1,"VNO":86.86,"VRSN":20,"VRTX":42.69,"VTR":25.39,"VZ":22.16,"WAG":36.55,"WAT":51.04,"WDC":19.62,"WEC":18.46,"WFC":30.08,"WFM":22.89,"WHR":73.28,"WIN":6.82,"WLP":68.79,"WM":28.55,"WMB":17.36,"WMT":39.85,"WY":19.36,"WYNN":57.89,"X":62.71,"XEC":34.59,"XEL":16.04,"XL":56.13,"XLNX":23.61,"XOM":62.08,"XRAY":30.2,"XRX":14.69,"YHOO":27.24,"YUM":26.63,"ZION":72.73,"ZMH":72.66,"_row":"2006/11/14"}
{"A":32.4,"AA":24.97,"AAPL":11.42,"ABC":20.81,"ABT":18.13,"ACE":47.99,"ACN":29.8,"ACT":24.78,"ADBE":41.39,"ADI":26.71,"ADM":30.59,"ADP":35.68,"ADS":63.86,"ADSK":36.62,"AEE":34.92,"AEP":29.09,"AES":21.6,"AET":39.17,"AFL":36.67,"AGN":53.27,"AIG":1141.97,"AIV":27.62,"AIZ":47.89,"AKAM":48.1,"ALL":50.92,"ALTR":18.75,"ALXN":10.84,"AMAT":15.81,"AME":13.53,"AMGN":69.11,"AMP":45.52,"AMT":36.26,"AMZN":42.6,"AN":20.47,"AON":31.96,"APA":61.95,"APC":45.17,"APD":57.44,"APH":33.49,"ARG":34.72,"ATI":68.9,"AVB":92.32,"AVP":27.15,"AVY":51.36,"AXP":52.24,"AZO":113.9,"BA":72.33,"BAC":46.3,"BAX":37.67,"BBBY":41.24,"BBT":32.53,"BBY":45.26,"BCR":77.43,"BDX":60.7,"BEN":31.42,"BF.B":31.75,"BHI":65.13,"BIIB":48.97,"BK":31.92,"BLK":119.36,"BLL":19.57,"BMS":26.94,"BMY":17.4,"BRCM":32.54,"BRK.B":71.4,"BSX":16,"BTU":36.01,"BWA":14.63,"BXP":76.83,"C":454.73,"CA":19.93,"CAG":19.31,"CAH":33.97,"CAM":27.2,"CAT":50.45,"CB":43.61,"CBG":31.87,"CBS":24.02,"CCE":11.89,"CCI":33.04,"CCL":40.21,"CELG":55.56,"CERN":12.4,"CF":20.36,"CHK":28.09,"CHRW":36.66,"CI":40,"CINF":31.6,"CL":26.79,"CLX":50.89,"CMA":48.08,"CMCSA":23.94,"CME":84.26,"CMG":58.84,"CMI":27.29,"CMS":11.58,"CNP":11.37,"CNX":32.31,"COF":69.35,"COG":7.03,"COH":38.17,"COL":52.29,"COP":36.84,"COST":45.24,"CPB":29.7,"CRM":10.6,"CSC":46.56,"CSCO":24.46,"CSX":10.32,"CTAS":38.16,"CTL":24.91,"CTSH":20.02,"CTXS":30.77,"CVC":13.87,"CVS":26.89,"CVX":54.22,"D":29.2,"DD":35.42,"DE":38.24,"DGX":48.78,"DHI":21.99,"DHR":36.2,"DIS":28.72,"DISCA":7.89,"DLTR":10.52,"DNB":71.5,"DNR":14.06,"DO":46.18,"DOV":35.28,"DOW":31.52,"DRI":32.39,"DTE":31.92,"DTV":21.59,"DUK":37.09,"DVA":27.9,"DVN":64.93,"EA":58.66,"EBAY":33.92,"ECL":41.4,"ED":33.13,"EFX":35.26,"EIX":36.4,"EL":18.27,"EMC":12.5,"EMN":24.32,"EMR":35.3,"EOG":32.75,"EQR":37.46,"EQT":37.82,"ESRX":17.5,"ESS":96.22,"ESV":42.75,"ETFC":241,"ETN":30.27,"ETR":64.3,"EW":21.83,"EXC":42.35,"EXPD":42.83,"EXPE":23.93,"F":8.41,"FAST":16.32,"FCX":22.76,"FDO":24.52,"FDX":112.15,"FE":40.05,"FFIV":36.34,"FIS":21.15,"FISV":26.31,"FITB":33.38,"FLIR":15.76,"FLR":38.83,"FLS":16.36,"FMC":16.44,"FOSL":22.54,"FOXA":17.65,"FTI":14.14,"FTR":6.39,"GAS":26.59,"GCI":44.06,"GD":61.36,"GE":26.85,"GGP":30.7,"GHC":624.66,"GILD":16.97,"GIS":22.36,"GLW":18.93,"GMCR":3.13,"GME":24.03,"GNW":31.6,"GOOGL":246.21,"GPC":35.16,"GPS":17.24,"GRMN":36.8,"GS":176.86,"GT":18.29,"GWW":64.37,"HAL":30.66,"HAR":102.39,"HAS":21.49,"HBAN":19.4,"HCBK":10.4,"HCN":25.31,"HCP":21.06,"HD":30.02,"HES":44.09,"HIG":71.65,"HOG":61.37,"HON":35.5,"HOT":51.48,"HP":23.07,"HPQ":35.55,"HRB":17.91,"HRL":16.04,"HRS":33.02,"HSP":32.4,"HST":19.75,"HSY":42.91,"HUM":52.39,"IBM":80.95,"ICE":94.42,"IFF":39.36,"INTC":17.5,"INTU":33.32,"IP":25.27,"IPG":10.83,"IR":27.01,"IRM":22.77,"ISRG":95.2,"ITW":39.04,"IVZ":19.18,"JBL":25.07,"JCI":24.17,"JEC":40.61,"JNJ":51.83,"JNPR":19.85,"JOY":37.74,"JPM":39.42,"JWN":40.57,"K":39.42,"KEY":30.14,"KIM":30.26,"KLAC":41.78,"KMB":49.16,"KMX":23.74,"KO":18.48,"KR":19.71,"KSS":66.53,"KSU":27.26,"L":37.66,"LB":19.85,"LEG":16.6,"LEN":44.23,"LH":69.15,"LLL":69.8,"LLTC":26.53,"LLY":38.48,"LM":83.72,"LMT":68.29,"LNC":57.82,"LOW":26.78,"LRCX":54.36,"LUK":24.01,"LUV":15.5,"M":36.24,"MAC":55.07,"MAR":38.47,"MAS":22.57,"MAT":17.11,"MCD":32.34,"MCHP":25.13,"MCK":46.9,"MCO":61.63,"MDLZ":18.4,"MDT":41.38,"MET":50.04,"MHFI":54.01,"MHK":74.83,"MKC":31.79,"MMC":25.58,"MMM":65.53,"MNST":13.79,"MO":12.14,"MON":42.14,"MOS":19.39,"MRK":31.92,"MRO":22.24,"MS":58.45,"MSFT":24.32,"MSI":80.97,"MTB":92.92,"MU":14.83,"MUR":35.91,"MWV":21,"MYL":20.61,"NBL":23.51,"NBR":30.99,"NDAQ":36.12,"NE":27.69,"NEE":39.98,"NEM":40.07,"NFLX":29.75,"NFX":44.55,"NI":16.52,"NKE":21.26,"NOC":48.93,"NOV":25.97,"NRG":26.13,"NSC":41.87,"NTAP":37.25,"NTRS":49,"NU":20.31,"NUE":44.76,"NVDA":22.87,"NWL":23.55,"OI":18.02,"OKE":14,"OMC":43.84,"ORCL":18.14,"ORLY":32.88,"OXY":40.96,"PAYX":29.53,"PBCT":15.46,"PBI":29.97,"PCAR":35.12,"PCG":33.42,"PCL":25.43,"PCLN":40.18,"PCP":72.98,"PDCO":30.78,"PEG":23.77,"PEP":48.92,"PETM":28.71,"PFE":18.86,"PFG":48.54,"PG":50.41,"PGR":16.65,"PH":49.33,"PHM":29.77,"PKI":19.71,"PLD":43.85,"PLL":28.29,"PNC":57.38,"PNR":28.35,"PNW":32.28,"POM":16.54,"PPG":55.37,"PPL":23.98,"PRGO":16.4,"PRU":66.39,"PSA":68.86,"PVH":48.21,"PWR":18.3,"PX":53.59,"PXD":40.2,"QCOM":33.05,"R":45.04,"RAI":19.92,"RDC":35.29,"REGN":23.57,"RF":30.07,"RHI":33.26,"RHT":16.93,"RIG":76.9,"RL":73.53,"ROK":53.76,"ROP":47.81,"ROST":14.28,"RRC":27.82,"RSG":23.27,"RTN":40.75,"SBUX":36.44,"SCG":28.28,"SCHW":15.82,"SEE":25.26,"SHW":54.06,"SIAL":35.45,"SJM":37.42,"SLB":58.89,"SNA":39.02,"SNDK":46.38,"SO":25.02,"SPG":69.81,"SPLS":22.21,"SRCL":36.42,"SRE":43.29,"STI":67.9,"STJ":32.91,"STT":57.95,"STX":20.45,"STZ":27.88,"SWK":41.44,"SWN":19.18,"SWY":23.47,"SYK":47.8,"SYMC":19.92,"SYY":27.59,"T":21.83,"TAP":29.64,"TE":11.27,"TEG":34.4,"TGT":50.2,"THC":29.08,"TIF":31.52,"TJX":13.5,"TMK":25.92,"TMO":43.07,"TROW":38.39,"TRV":42.22,"TSCO":11.95,"TSN":13.9,"TSO":30.65,"TSS":20.04,"TWX":40.85,"TXN":25.78,"TXT":42.98,"TYC":43.23,"UA":11.71,"UNH":44.67,"UNM":18.16,"UNP":19.71,"UPS":61.96,"URBN":22.92,"USB":27.36,"UTX":54.98,"VAR":51.25,"VFC":15.68,"VIAB":35.43,"VLO":43.17,"VMC":78.69,"VNO":85.33,"VRSN":19.96,"VRTX":43.96,"VTR":25.42,"VZ":21.98,"WAG":37,"WAT":50.95,"WDC":19.76,"WEC":18.52,"WFC":29.68,"WFM":22.85,"WHR":72.94,"WIN":6.78,"WLP":68.68,"WM":28.67,"WMB":17.39,"WMT":39.87,"WY":19.11,"WYNN":58.15,"X":62.71,"XEC":34.55,"XEL":16,"XL":56.29,"XLNX":23.59,"XOM":62.37,"XRAY":30.41,"XRX":14.85,"YHOO":27.15,"YUM":26.73,"ZION":72.44,"ZMH":72.67,"_row":"2006/11/15"}
{"A":32.9,"AA":24.77,"AAPL":11.63,"ABC":21.01,"ABT":18.33,"ACE":48.47,"ACN":30.33,"ACT":25.28,"ADBE":41.85,"ADI":26.91,"ADM":30.39,"ADP":35.95,"ADS":64.2,"ADSK":37,"AEE":34.86,"AEP":29.29,"AES":21.75,"AET":39.15,"AFL":36.81,"AGN":54.15,"AIG":1147.84,"AIV":28.2,"AIZ":48.18,"AKAM":49.2,"ALL":51.23,"ALTR":19,"ALXN":11.26,"AMAT":15.24,"AME":13.52,"AMGN":68.01,"AMP":46.1,"AMT":36.18,"AMZN":42.84,"AN":20.65,"AON":32,"APA":60.44,"APC":44.12,"APD":58.1,"APH":33.5,"ARG":35.06,"ATI":66.91,"AVB":92.48,"AVP":27.44,"AVY":51.84,"AXP":52.32,"AZO":114.72,"BA":73.69,"BAC":46.66,"BAX":38.3,"BBBY":41.1,"BBT":32.79,"BBY":46.88,"BCR":79.17,"BDX":61.3,"BEN":31.62,"BF.B":31.93,"BHI":63.42,"BIIB":49.95,"BK":32.36,"BLK":120.51,"BLL":19.55,"BMS":27.14,"BMY":17.51,"BRCM":33.09,"BRK.B":71.29,"BSX":16.3,"BTU":35.56,"BWA":14.61,"BXP":77.9,"C":456.44,"CA":19.71,"CAG":19.34,"CAH":33.9,"CAM":26.29,"CAT":50.39,"CB":43.71,"CBG":31.98,"CBS":24.13,"CCE":12.06,"CCI":33.88,"CCL":40.38,"CELG":55.8,"CERN":12.3,"CF":20.51,"CHK":27.55,"CHRW":37.65,"CI":39.94,"CINF":31.87,"CL":27.35,"CLX":51.22,"CMA":48.22,"CMCSA":24,"CME":85.46,"CMG":58.77,"CMI":27.29,"CMS":11.63,"CNP":11.35,"CNX":31.15,"COF":68.01,"COG":6.99,"COH":38.3,"COL":52.3,"COP":35.85,"COST":45.59,"CPB":29.92,"CRM":10.49,"CSC":47.44,"CSCO":24.97,"CSX":10.58,"CTAS":38.33,"CTL":25.18,"CTSH":20.06,"CTXS":30.16,"CVC":13.92,"CVS":27.07,"CVX":53.14,"D":29.22,"DD":35.63,"DE":38.34,"DGX":49.12,"DHI":22.01,"DHR":36.02,"DIS":29.05,"DISCA":8.02,"DLTR":10.67,"DNB":71.94,"DNR":13.67,"DO":44.77,"DOV":35.15,"DOW":31.6,"DRI":32.6,"DTE":32.2,"DTV":21.55,"DUK":37.19,"DVA":26.55,"DVN":63.32,"EA":58.56,"EBAY":33.31,"ECL":41.55,"ED":33.26,"EFX":35.64,"EIX":36.92,"EL":18.58,"EMC":12.64,"EMN":24.36,"EMR":35.51,"EOG":31.53,"EQR":37.36,"EQT":37.82,"ESRX":17.51,"ESS":96.95,"ESV":41.25,"ETFC":239.6,"ETN":30.16,"ETR":64.73,"EW":22.03,"EXC":42.18,"EXPD":43.78,"EXPE":24.25,"F":8.44,"FAST":16.37,"FCX":22.21,"FDO":25.05,"FDX":112.94,"FE":40.37,"FFIV":36.01,"FIS":21.14,"FISV":26.47,"FITB":33.69,"FLIR":15.93,"FLR":38.95,"FLS":16.6,"FMC":16.51,"FOSL":22.37,"FOXA":17.59,"FTI":13.88,"FTR":6.48,"GAS":26.57,"GCI":44.09,"GD":62.26,"GE":26.98,"GGP":30.98,"GHC":626.46,"GILD":17.07,"GIS":22.31,"GLW":19.11,"GMCR":3.33,"GME":23.82,"GNW":31.88,"GOOGL":248.2,"GPC":36.13,"GPS":17.05,"GRMN":37.89,"GS":180.16,"GT":18.25,"GWW":64.7,"HAL":29.71,"HAR":103.78,"HAS":21.53,"HBAN":19.56,"HCBK":10.42,"HCN":25.74,"HCP":21.2,"HD":30.18,"HES":42.74,"HIG":72.78,"HOG":62.1,"HON":35.66,"HOT":51.66,"HP":23.51,"HPQ":35.85,"HRB":18.01,"HRL":15.91,"HRS":33.91,"HSP":32.51,"HST":19.77,"HSY":43.02,"HUM":53.04,"IBM":81.27,"ICE":93.38,"IFF":39.82,"INTC":17.51,"INTU":33.71,"IP":25.44,"IPG":10.98,"IR":27.16,"IRM":23.38,"ISRG":94.8,"ITW":39.04,"IVZ":19.16,"JBL":25.07,"JCI":24.18,"JEC":40.5,"JNJ":51.82,"JNPR":19.91,"JOY":37.76,"JPM":39.75,"JWN":40.37,"K":39.6,"KEY":30.5,"KIM":30.58,"KLAC":42.29,"KMB":49.28,"KMX":23.7,"KO":18.67,"KR":19.59,"KSS":66.54,"KSU":27.25,"L":37.51,"LB":19.48,"LEG":16.75,"LEN":44.64,"LH":69.89,"LLL":69.73,"LLTC":26.93,"LLY":38.61,"LM":85.14,"LMT":69.01,"LNC":58.23,"LOW":26.93,"LRCX":54.14,"LUK":24.29,"LUV":15.52,"M":36.28,"MAC":55.77,"MAR":38.66,"MAS":22.62,"MAT":17.11,"MCD":32.79,"MCHP":25.09,"MCK":47.57,"MCO":62.15,"MDLZ":18.55,"MDT":41.79,"MET":50.43,"MHFI":54.22,"MHK":76.07,"MKC":31.98,"MMC":25.65,"MMM":65.18,"MNST":13.97,"MO":12.34,"MON":42.6,"MOS":19.39,"MRK":32.29,"MRO":21.51,"MS":58.47,"MSFT":24.61,"MSI":82.25,"MTB":93.47,"MU":14.74,"MUR":35.17,"MWV":21.26,"MYL":20.8,"NBL":22.78,"NBR":29.83,"NDAQ":35.14,"NE":26.63,"NEE":39.89,"NEM":38.9,"NFLX":29.27,"NFX":43.64,"NI":16.49,"NKE":21.21,"NOC":48.62,"NOV":24.96,"NRG":25.93,"NSC":42.29,"NTAP":39.17,"NTRS":49.06,"NU":20.52,"NUE":42.49,"NVDA":23.16,"NWL":23.7,"OI":17.98,"OKE":13.84,"OMC":44.17,"ORCL":18.12,"ORLY":33.17,"OXY":39.73,"PAYX":29.8,"PBCT":15.44,"PBI":30.16,"PCAR":35.36,"PCG":34.06,"PCL":25.49,"PCLN":39.85,"PCP":73.57,"PDCO":30.74,"PEG":23.78,"PEP":49.37,"PETM":27.71,"PFE":19.03,"PFG":49.1,"PG":50.73,"PGR":16.78,"PH":48.96,"PHM":29.94,"PKI":19.59,"PLD":44.21,"PLL":28.12,"PNC":57.39,"PNR":28.32,"PNW":32.46,"POM":16.55,"PPG":55.79,"PPL":24.09,"PRGO":16.55,"PRU":67.34,"PSA":69.21,"PVH":46.89,"PWR":18.24,"PX":53.81,"PXD":39.5,"QCOM":33.14,"R":46.01,"RAI":20.21,"RDC":33.18,"REGN":23.72,"RF":30.35,"RHI":33.11,"RHT":16.79,"RIG":73.81,"RL":73.82,"ROK":54.02,"ROP":48.03,"ROST":14.19,"RRC":26.66,"RSG":23.38,"RTN":40.88,"SBUX":36.87,"SCG":28.46,"SCHW":15.93,"SEE":25.34,"SHW":54.47,"SIAL":35.38,"SJM":35.45,"SLB":56.37,"SNA":39.52,"SNDK":45.93,"SO":25.05,"SPG":70.03,"SPLS":22.85,"SRCL":36.49,"SRE":43.68,"STI":68.51,"STJ":33.46,"STT":58.57,"STX":20.95,"STZ":28.05,"SWK":42.02,"SWN":18.67,"SWY":23.24,"SYK":47.97,"SYMC":19.95,"SYY":27.31,"T":21.79,"TAP":29.65,"TE":11.4,"TEG":34.38,"TGT":50.55,"THC":29.32,"TIF":32.28,"TJX":13.5,"TMK":26.07,"TMO":42.89,"TROW":38.83,"TRV":42.15,"TSCO":12.02,"TSN":14.07,"TSO":30.05,"TSS":20.46,"TWX":41.56,"TXN":25.85,"TXT":43.54,"TYC":43.85,"UA":11.56,"UNH":44.36,"UNM":18.39,"UNP":19.87,"UPS":62.49,"URBN":23,"USB":27.58,"UTX":55.95,"VAR":51.1,"VFC":15.73,"VIAB":36.11,"VLO":41.77,"VMC":78.9,"VNO":86.75,"VRSN":19.96,"VRTX":44.66,"VTR":25.68,"VZ":21.89,"WAG":36.94,"WAT":50.88,"WDC":19.98,"WEC":18.59,"WFC":29.9,"WFM":22.67,"WHR":72.68,"WIN":6.8,"WLP":68.66,"WM":28.87,"WMB":17.26,"WMT":40.06,"WY":19.3,"WYNN":60.09,"X":60.38,"XEC":33.45,"XEL":16.14,"XL":57.16,"XLNX":23.58,"XOM":60.59,"XRAY":30.67,"XRX":15.01,"YHOO":26.64,"YUM":27.04,"ZION":73.05,"ZMH":73.41,"_row":"2006/11/16"}
{"A":33,"AA":24.73,"AAPL":11.66,"ABC":20.84,"ABT":18.39,"ACE":48.52,"ACN":30.49,"ACT":25.17,"ADBE":41.45,"ADI":26.8,"ADM":29.48,"ADP":35.85,"ADS":64.83,"ADSK":40.55,"AEE":35.12,"AEP":29.28,"AES":21.78,"AET":39.01,"AFL":36.82,"AGN":55.01,"AIG":1142.93,"AIV":28.08,"AIZ":48.07,"AKAM":49.25,"ALL":51.39,"ALTR":18.91,"ALXN":11.35,"AMAT":15.36,"AME":13.52,"AMGN":68.07,"AMP":45.92,"AMT":36.11,"AMZN":42.55,"AN":20.49,"AON":31.97,"APA":61.79,"APC":44.42,"APD":57.86,"APH":32.89,"ARG":35.28,"ATI":68.72,"AVB":91.98,"AVP":27.3,"AVY":51.94,"AXP":52.56,"AZO":114.79,"BA":74.36,"BAC":46.62,"BAX":38.28,"BBBY":40.53,"BBT":32.68,"BBY":46.87,"BCR":78.04,"BDX":61.18,"BEN":31.51,"BF.B":31.92,"BHI":62.8,"BIIB":50.79,"BK":32.44,"BLK":121.99,"BLL":19.57,"BMS":27.08,"BMY":17.61,"BRCM":33.04,"BRK.B":71.16,"BSX":16.23,"BTU":36.49,"BWA":14.47,"BXP":77.22,"C":457.7,"CA":19.5,"CAG":19.25,"CAH":33.51,"CAM":26.38,"CAT":50.03,"CB":43.39,"CBG":31.7,"CBS":24.15,"CCE":12,"CCI":34.22,"CCL":40.35,"CELG":56.27,"CERN":12.27,"CF":20.52,"CHK":27.88,"CHRW":37.25,"CI":40.13,"CINF":31.65,"CL":27.5,"CLX":51.29,"CMA":48.1,"CMCSA":23.96,"CME":84.66,"CMG":59.88,"CMI":26.98,"CMS":11.67,"CNP":11.23,"CNX":31.55,"COF":67.92,"COG":7.21,"COH":38.03,"COL":52.2,"COP":36.1,"COST":45.57,"CPB":29.79,"CRM":10.43,"CSC":47.38,"CSCO":24.76,"CSX":10.33,"CTAS":38.19,"CTL":25.27,"CTSH":20.02,"CTXS":30.44,"CVC":13.9,"CVS":26.57,"CVX":53.56,"D":29.39,"DD":35.35,"DE":38.74,"DGX":48.94,"DHI":22.14,"DHR":36.16,"DIS":28.94,"DISCA":8.03,"DLTR":10.51,"DNB":72.83,"DNR":13.92,"DO":45.34,"DOV":35.03,"DOW":31.39,"DRI":32.38,"DTE":32.29,"DTV":21.76,"DUK":37.43,"DVA":26.62,"DVN":64.31,"EA":58.65,"EBAY":33.74,"ECL":41.48,"ED":33.32,"EFX":35.34,"EIX":37.07,"EL":18.65,"EMC":12.52,"EMN":24.18,"EMR":35.36,"EOG":32.67,"EQR":37.01,"EQT":37.7,"ESRX":16.92,"ESS":96.55,"ESV":41.73,"ETFC":238.5,"ETN":30.19,"ETR":64.84,"EW":22.03,"EXC":42.24,"EXPD":42.83,"EXPE":24.66,"F":8.31,"FAST":16,"FCX":22.7,"FDO":24.89,"FDX":112.27,"FE":40.38,"FFIV":35.9,"FIS":21.22,"FISV":26.26,"FITB":33.59,"FLIR":15.8,"FLR":38.8,"FLS":16.76,"FMC":16.46,"FOSL":22.21,"FOXA":17.46,"FTI":13.71,"FTR":6.47,"GAS":26.61,"GCI":44.02,"GD":61.41,"GE":27.2,"GGP":30.94,"GHC":627.99,"GILD":17.36,"GIS":22.6,"GLW":18.76,"GMCR":3.29,"GME":23.58,"GNW":31.86,"GOOGL":249.64,"GPC":36.06,"GPS":17.06,"GRMN":37.61,"GS":178.62,"GT":17.85,"GWW":64.48,"HAL":29.79,"HAR":101.81,"HAS":21.46,"HBAN":19.51,"HCBK":10.37,"HCN":25.57,"HCP":21.3,"HD":30.55,"HES":43.43,"HIG":73.12,"HOG":62.64,"HON":35.35,"HOT":51.58,"HP":23.22,"HPQ":35.53,"HRB":18.09,"HRL":15.86,"HRS":33.85,"HSP":32.8,"HST":19.72,"HSY":42.86,"HUM":51.4,"IBM":81.56,"ICE":99.9,"IFF":39.78,"INTC":17.33,"INTU":31.43,"IP":25.31,"IPG":10.97,"IR":27.08,"IRM":23.28,"ISRG":95.79,"ITW":38.91,"IVZ":18.92,"JBL":24.76,"JCI":24.07,"JEC":40.41,"JNJ":52.38,"JNPR":20.22,"JOY":37.92,"JPM":39.59,"JWN":40.5,"K":39.71,"KEY":30.24,"KIM":30.37,"KLAC":42.82,"KMB":49.44,"KMX":23.38,"KO":18.72,"KR":19.54,"KSS":66.6,"KSU":26.85,"L":37.39,"LB":19.24,"LEG":16.69,"LEN":44.58,"LH":69.6,"LLL":69.78,"LLTC":26.64,"LLY":38.61,"LM":86.71,"LMT":68.76,"LNC":57.84,"LOW":26.73,"LRCX":54.05,"LUK":24.44,"LUV":15.39,"M":36.79,"MAC":55.86,"MAR":38.8,"MAS":23,"MAT":17.01,"MCD":32.91,"MCHP":25.04,"MCK":46.48,"MCO":61.77,"MDLZ":18.47,"MDT":41.71,"MET":50.38,"MHFI":54.29,"MHK":75.97,"MKC":32.19,"MMC":25.56,"MMM":66.09,"MNST":13.69,"MO":12.55,"MON":42.07,"MOS":19.24,"MRK":32.58,"MRO":22.03,"MS":58.8,"MSFT":24.55,"MSI":81.41,"MTB":92.98,"MU":14.57,"MUR":35.62,"MWV":21.24,"MYL":20.68,"NBL":22.84,"NBR":30.09,"NDAQ":35.22,"NE":27.37,"NEE":40.09,"NEM":38.87,"NFLX":28.92,"NFX":46.41,"NI":16.51,"NKE":21.28,"NOC":48.24,"NOV":25.22,"NRG":25.88,"NSC":42.16,"NTAP":39.17,"NTRS":48.89,"NU":20.57,"NUE":43.96,"NVDA":23.23,"NWL":23.65,"OI":18,"OKE":13.84,"OMC":44.05,"ORCL":18.46,"ORLY":33.03,"OXY":39.97,"PAYX":30.06,"PBCT":15.4,"PBI":30.1,"PCAR":36.2,"PCG":33.69,"PCL":25.48,"PCLN":39.76,"PCP":74.25,"PDCO":30.62,"PEG":23.68,"PEP":49.75,"PETM":27.1,"PFE":19.35,"PFG":49.03,"PG":51,"PGR":16.72,"PH":48.97,"PHM":29.99,"PKI":19.6,"PLD":44.25,"PLL":28.04,"PNC":57.32,"PNR":28.02,"PNW":32.53,"POM":16.54,"PPG":52.95,"PPL":24.07,"PRGO":16.56,"PRU":66.84,"PSA":69.4,"PVH":46.17,"PWR":18.33,"PX":53.84,"PXD":40.39,"QCOM":32.99,"R":45.69,"RAI":20.33,"RDC":33.39,"REGN":23.65,"RF":30.33,"RHI":33.47,"RHT":16.67,"RIG":74.66,"RL":73.04,"ROK":52.97,"ROP":47.95,"ROST":13.95,"RRC":27,"RSG":23.45,"RTN":40.83,"SBUX":34.99,"SCG":28.54,"SCHW":15.96,"SEE":25.36,"SHW":54.26,"SIAL":35.31,"SJM":35.07,"SLB":56.97,"SNA":39.27,"SNDK":46.38,"SO":25.09,"SPG":69.86,"SPLS":22.71,"SRCL":36.6,"SRE":43.48,"STI":69.42,"STJ":33.53,"STT":58.11,"STX":20.96,"STZ":27.89,"SWK":41.47,"SWN":19.15,"SWY":23.22,"SYK":47.93,"SYMC":19.86,"SYY":27.18,"T":22.32,"TAP":29.57,"TE":11.44,"TEG":34.43,"TGT":50.26,"THC":29.04,"TIF":31.84,"TJX":13.25,"TMK":26.07,"TMO":43.27,"TROW":38.06,"TRV":42.4,"TSCO":11.97,"TSN":14.09,"TSO":30.09,"TSS":20.48,"TWX":41.77,"TXN":25.67,"TXT":43.4,"TYC":43.59,"UA":11.64,"UNH":44.01,"UNM":18.37,"UNP":19.73,"UPS":62.93,"URBN":22.39,"USB":27.54,"UTX":55.39,"VAR":50.52,"VFC":15.61,"VIAB":36.21,"VLO":42.06,"VMC":78.65,"VNO":86.09,"VRSN":19.82,"VRTX":44.5,"VTR":25.8,"VZ":21.95,"WAG":36.32,"WAT":50.86,"WDC":19.78,"WEC":18.58,"WFC":29.72,"WFM":22.64,"WHR":71.17,"WIN":6.86,"WLP":68.29,"WM":28.68,"WMB":17.46,"WMT":39.72,"WY":19.06,"WYNN":59.69,"X":65.99,"XEC":33.87,"XEL":16.23,"XL":56.82,"XLNX":22.97,"XOM":60.94,"XRAY":30.86,"XRX":15.03,"YHOO":26.91,"YUM":26.68,"ZION":72.63,"ZMH":73.28,"_row":"2006/11/17"}
{"A":32.99,"AA":24.9,"AAPL":11.75,"ABC":20.52,"ABT":18.43,"ACE":48.94,"ACN":29.99,"ACT":25.13,"ADBE":41.31,"ADI":26.83,"ADM":28.74,"ADP":35.66,"ADS":63.7,"ADSK":40.8,"AEE":35.11,"AEP":29.27,"AES":21.84,"AET":39.09,"AFL":36.58,"AGN":59.33,"AIG":1140.86,"AIV":28.94,"AIZ":47.96,"AKAM":50.37,"ALL":51.57,"ALTR":19.04,"ALXN":11.32,"AMAT":15.46,"AME":13.56,"AMGN":68.46,"AMP":46.58,"AMT":36.09,"AMZN":42.44,"AN":20.5,"AON":32.29,"APA":61.12,"APC":44.03,"APD":57.73,"APH":32.78,"ARG":35.44,"ATI":69.9,"AVB":95.46,"AVP":26.97,"AVY":51.86,"AXP":52.33,"AZO":114.51,"BA":74.03,"BAC":46.66,"BAX":37.78,"BBBY":39.84,"BBT":32.64,"BBY":46.56,"BCR":78.05,"BDX":61.19,"BEN":31.58,"BF.B":31.92,"BHI":62.85,"BIIB":51.27,"BK":32.68,"BLK":123.14,"BLL":19.73,"BMS":27,"BMY":17.43,"BRCM":34.93,"BRK.B":71.43,"BSX":16.17,"BTU":36.22,"BWA":14.25,"BXP":82.15,"C":457.07,"CA":19.36,"CAG":19.07,"CAH":33.35,"CAM":26.27,"CAT":50.01,"CB":43.43,"CBG":31.4,"CBS":24.13,"CCE":12.4,"CCI":34.2,"CCL":40.39,"CELG":55.33,"CERN":12.19,"CF":21.4,"CHK":27.72,"CHRW":36.54,"CI":40.66,"CINF":31.59,"CL":27.48,"CLX":51.01,"CMA":48.3,"CMCSA":24.25,"CME":85.7,"CMG":61.86,"CMI":26.8,"CMS":11.63,"CNP":11.23,"CNX":31.69,"COF":67.44,"COG":7.32,"COH":37.81,"COL":52.17,"COP":36.17,"COST":45.91,"CPB":29.67,"CRM":10.38,"CSC":47.51,"CSCO":24.93,"CSX":10.34,"CTAS":37.91,"CTL":25.29,"CTSH":20.02,"CTXS":30.27,"CVC":13.88,"CVS":26.01,"CVX":53.67,"D":29.4,"DD":35.81,"DE":38.33,"DGX":48.42,"DHI":21.76,"DHR":35.92,"DIS":29.1,"DISCA":7.9,"DLTR":10.58,"DNB":72.31,"DNR":13.88,"DO":45.5,"DOV":34.98,"DOW":31.28,"DRI":32.75,"DTE":32.2,"DTV":22.12,"DUK":37.25,"DVA":26.48,"DVN":63.71,"EA":58.49,"EBAY":33.15,"ECL":41.54,"ED":33.23,"EFX":34.73,"EIX":36.77,"EL":18.71,"EMC":12.48,"EMN":24.11,"EMR":35.39,"EOG":32.63,"EQR":38.26,"EQT":37.79,"ESRX":16.75,"ESS":100.18,"ESV":42.26,"ETFC":248.5,"ETN":30.51,"ETR":64.86,"EW":22.11,"EXC":41.75,"EXPD":42.93,"EXPE":25.02,"F":8.1,"FAST":16.16,"FCX":22,"FDO":24.75,"FDX":112.41,"FE":40.28,"FFIV":36.35,"FIS":20.8,"FISV":26.09,"FITB":33.65,"FLIR":16.18,"FLR":38.85,"FLS":16.72,"FMC":16.67,"FOSL":21.97,"FOXA":17.32,"FTI":13.7,"FTR":6.39,"GAS":26.66,"GCI":44.04,"GD":60.63,"GE":27,"GGP":32.49,"GHC":628.68,"GILD":17.23,"GIS":22.75,"GLW":18.51,"GMCR":3.39,"GME":23.32,"GNW":31.74,"GOOGL":247.77,"GPC":35.93,"GPS":16.72,"GRMN":36.75,"GS":180.83,"GT":17.64,"GWW":63.99,"HAL":29.54,"HAR":100.57,"HAS":21.6,"HBAN":19.54,"HCBK":10.39,"HCN":26.08,"HCP":21.91,"HD":30.65,"HES":42.86,"HIG":73.17,"HOG":63.29,"HON":35.13,"HOT":52.59,"HP":23.21,"HPQ":35.48,"HRB":17.91,"HRL":15.98,"HRS":34.23,"HSP":32.23,"HST":20.54,"HSY":42.57,"HUM":50.76,"IBM":81.08,"ICE":96.42,"IFF":39.62,"INTC":17.47,"INTU":30.92,"IP":25.24,"IPG":10.78,"IR":27.02,"IRM":22.98,"ISRG":99.45,"ITW":38.44,"IVZ":18.65,"JBL":24.96,"JCI":23.7,"JEC":40.62,"JNJ":52.2,"JNPR":20.39,"JOY":38.89,"JPM":39.79,"JWN":40.01,"K":39.57,"KEY":30.33,"KIM":31.12,"KLAC":43.24,"KMB":49.28,"KMX":23.03,"KO":18.63,"KR":19.45,"KSS":65.16,"KSU":26.83,"L":37.41,"LB":19.16,"LEG":16.58,"LEN":44.37,"LH":68.88,"LLL":69.72,"LLTC":26.94,"LLY":38.49,"LM":86.77,"LMT":68.85,"LNC":58.33,"LOW":26.82,"LRCX":56.3,"LUK":24.29,"LUV":15.27,"M":36.72,"MAC":58.02,"MAR":39.16,"MAS":22.69,"MAT":16.77,"MCD":32.96,"MCHP":25.14,"MCK":46.1,"MCO":62.54,"MDLZ":18.52,"MDT":41.91,"MET":50.66,"MHFI":54.19,"MHK":76.07,"MKC":32.4,"MMC":25.58,"MMM":66.07,"MNST":13.62,"MO":12.53,"MON":41.59,"MOS":19.71,"MRK":32.23,"MRO":22.05,"MS":58.94,"MSFT":24.96,"MSI":81.92,"MTB":92.99,"MU":14.48,"MUR":35.8,"MWV":21.3,"MYL":20.51,"NBL":22.88,"NBR":31.42,"NDAQ":36.32,"NE":28.35,"NEE":40.13,"NEM":38.72,"NFLX":29.08,"NFX":46.57,"NI":16.56,"NKE":21.45,"NOC":47.87,"NOV":25.12,"NRG":26.23,"NSC":41.6,"NTAP":39.19,"NTRS":49.05,"NU":20.68,"NUE":44.24,"NVDA":23.45,"NWL":23.59,"OI":18.07,"OKE":13.8,"OMC":43.58,"ORCL":18.48,"ORLY":32.77,"OXY":39.67,"PAYX":30.02,"PBCT":15.3,"PBI":29.98,"PCAR":35.69,"PCG":33.49,"PCL":25.83,"PCLN":39.52,"PCP":73.14,"PDCO":30.47,"PEG":23.63,"PEP":49.92,"PETM":26.93,"PFE":19.23,"PFG":49.04,"PG":50.87,"PGR":16.98,"PH":48.98,"PHM":29.7,"PKI":19.69,"PLD":45.94,"PLL":27.69,"PNC":57.15,"PNR":27.84,"PNW":32.44,"POM":16.5,"PPG":52.28,"PPL":24.16,"PRGO":16.67,"PRU":66.76,"PSA":73.1,"PVH":46.09,"PWR":18.37,"PX":53.51,"PXD":40.67,"QCOM":32.57,"R":45.82,"RAI":20.33,"RDC":33.55,"REGN":23.85,"RF":30.31,"RHI":33.41,"RHT":16.5,"RIG":74.65,"RL":73.51,"ROK":52.8,"ROP":47.78,"ROST":13.9,"RRC":26.7,"RSG":23.1,"RTN":40.54,"SBUX":34.36,"SCG":28.45,"SCHW":16.29,"SEE":25.24,"SHW":53.7,"SIAL":35.26,"SJM":35.93,"SLB":56.91,"SNA":38.71,"SNDK":47.94,"SO":25.06,"SPG":71.93,"SPLS":22.33,"SRCL":36.18,"SRE":43.74,"STI":69.71,"STJ":34.07,"STT":58.45,"STX":21.36,"STZ":27.76,"SWK":41.17,"SWN":19.14,"SWY":23.12,"SYK":47.05,"SYMC":19.82,"SYY":27.63,"T":22.33,"TAP":29.35,"TE":11.37,"TEG":34.3,"TGT":49.99,"THC":27.52,"TIF":31.77,"TJX":13.07,"TMK":26,"TMO":42.97,"TROW":38.29,"TRV":42.52,"TSCO":11.94,"TSN":14.12,"TSO":29.78,"TSS":20.5,"TWX":42.08,"TXN":25.78,"TXT":43.55,"TYC":44.08,"UA":11.9,"UNH":43.6,"UNM":18.29,"UNP":19.73,"UPS":63.05,"URBN":22.67,"USB":27.62,"UTX":55.2,"VAR":50.68,"VFC":15.44,"VIAB":35.97,"VLO":41.17,"VMC":77.37,"VNO":88.97,"VRSN":19.62,"VRTX":45.12,"VTR":26.48,"VZ":21.92,"WAG":36.21,"WAT":50.74,"WDC":20.11,"WEC":18.63,"WFC":29.62,"WFM":22.52,"WHR":70.8,"WIN":6.89,"WLP":67.47,"WM":28.46,"WMB":17.32,"WMT":39.9,"WY":19.05,"WYNN":60.93,"X":68.03,"XEC":33.7,"XEL":16.23,"XL":57.12,"XLNX":23.28,"XOM":60.39,"XRAY":30.54,"XRX":14.72,"YHOO":26.72,"YUM":27.01,"ZION":72.63,"ZMH":72.01,"_row":"2006/11/20"}
{"A":32.88,"AA":25.53,"AAPL":12.04,"ABC":20.31,"ABT":18.33,"ACE":48.81,"ACN":29.92,"ACT":24.99,"ADBE":42.55,"ADI":26.46,"ADM":28.92,"ADP":35.53,"ADS":64.75,"ADSK":40.93,"AEE":35.05,"AEP":29.45,"AES":22.47,"AET":38.85,"AFL":36.75,"AGN":58.13,"AIG":1139.59,"AIV":29.43,"AIZ":48.32,"AKAM":50.65,"ALL":51.61,"ALTR":18.87,"ALXN":11.17,"AMAT":15.43,"AME":13.65,"AMGN":68.52,"AMP":46.36,"AMT":36.73,"AMZN":42.54,"AN":20.6,"AON":31.95,"APA":61.99,"APC":45.06,"APD":57.53,"APH":33.52,"ARG":35.41,"ATI":72.03,"AVB":97.32,"AVP":26.74,"AVY":52.08,"AXP":52.18,"AZO":114.53,"BA":75.67,"BAC":46.51,"BAX":37.27,"BBBY":39.91,"BBT":32.4,"BBY":47.35,"BCR":77.91,"BDX":61.59,"BEN":31.48,"BF.B":31.77,"BHI":63.56,"BIIB":51,"BK":32.34,"BLK":123.59,"BLL":19.8,"BMS":26.97,"BMY":17.4,"BRCM":34.02,"BRK.B":71.62,"BSX":16.56,"BTU":36.75,"BWA":14.22,"BXP":83.08,"C":455.99,"CA":19.43,"CAG":19.18,"CAH":33.09,"CAM":27.14,"CAT":51.06,"CB":43.6,"CBG":33.22,"CBS":24.01,"CCE":12.26,"CCI":34.5,"CCL":40.76,"CELG":56.07,"CERN":12.25,"CF":21.74,"CHK":28.22,"CHRW":36.6,"CI":40.99,"CINF":31.55,"CL":27.84,"CLX":50.79,"CMA":47.77,"CMCSA":24.19,"CME":87.35,"CMG":61.23,"CMI":27.04,"CMS":11.67,"CNP":11.27,"CNX":32.54,"COF":67.45,"COG":7.35,"COH":38.17,"COL":52.14,"COP":37.03,"COST":45.85,"CPB":29.89,"CRM":10.43,"CSC":47.5,"CSCO":24.64,"CSX":10.41,"CTAS":37.88,"CTL":25.26,"CTSH":19.88,"CTXS":30,"CVC":13.88,"CVS":25.67,"CVX":54.43,"D":29.39,"DD":35.93,"DE":40.85,"DGX":47.69,"DHI":22.02,"DHR":36.97,"DIS":29.2,"DISCA":7.86,"DLTR":10.44,"DNB":73.15,"DNR":13.95,"DO":45.95,"DOV":35.34,"DOW":30.56,"DRI":32.77,"DTE":32.22,"DTV":22.4,"DUK":36.95,"DVA":26.38,"DVN":65.63,"EA":58.42,"EBAY":33.65,"ECL":41.84,"ED":33.2,"EFX":35,"EIX":36.61,"EL":18.86,"EMC":12.64,"EMN":23.99,"EMR":35.63,"EOG":33.26,"EQR":39.1,"EQT":37.82,"ESRX":16.56,"ESS":100.62,"ESV":42.67,"ETFC":253,"ETN":30.49,"ETR":64.61,"EW":22.37,"EXC":42.34,"EXPD":43.36,"EXPE":25.3,"F":8,"FAST":16.03,"FCX":23.1,"FDO":25.13,"FDX":112.41,"FE":40.56,"FFIV":36.7,"FIS":20.79,"FISV":26.11,"FITB":33.15,"FLIR":16.19,"FLR":39.06,"FLS":16.65,"FMC":16.77,"FOSL":21.58,"FOXA":17.21,"FTI":13.84,"FTR":6.46,"GAS":26.57,"GCI":44.48,"GD":61.3,"GE":26.86,"GGP":33.75,"GHC":625.6,"GILD":16.88,"GIS":22.79,"GLW":18.57,"GMCR":3.42,"GME":24.16,"GNW":31.65,"GOOGL":255.08,"GPC":35.96,"GPS":16.4,"GRMN":36.48,"GS":182.95,"GT":17.63,"GWW":64.2,"HAL":29.84,"HAR":102.84,"HAS":21.68,"HBAN":19.5,"HCBK":10.31,"HCN":26.21,"HCP":22.2,"HD":30.26,"HES":43.28,"HIG":72.49,"HOG":63.76,"HON":35.33,"HOT":54.78,"HP":23.76,"HPQ":35.73,"HRB":18.05,"HRL":15.82,"HRS":34.62,"HSP":31.17,"HST":20.96,"HSY":42.65,"HUM":50.53,"IBM":80.93,"ICE":99.82,"IFF":39.74,"INTC":16.92,"INTU":30.74,"IP":25.17,"IPG":11.07,"IR":27.61,"IRM":22.98,"ISRG":98.9,"ITW":38.85,"IVZ":18.6,"JBL":25.01,"JCI":23.52,"JEC":41.3,"JNJ":51.88,"JNPR":21.33,"JOY":40.47,"JPM":39.67,"JWN":41.8,"K":39.59,"KEY":30.33,"KIM":31.66,"KLAC":43,"KMB":49.14,"KMX":23.06,"KO":18.61,"KR":19.23,"KSS":66.03,"KSU":27.2,"L":37.67,"LB":19.52,"LEG":16.37,"LEN":44.95,"LH":68.69,"LLL":69.8,"LLTC":26.44,"LLY":38.25,"LM":85.24,"LMT":69.45,"LNC":57.86,"LOW":26.91,"LRCX":54.92,"LUK":24.64,"LUV":15.38,"M":36.79,"MAC":59.21,"MAR":38.81,"MAS":22.83,"MAT":16.6,"MCD":33.09,"MCHP":24.93,"MCK":45.02,"MCO":62.26,"MDLZ":18.26,"MDT":45.85,"MET":50.12,"MHFI":54.84,"MHK":76.45,"MKC":32.28,"MMC":25.49,"MMM":66.66,"MNST":13.89,"MO":12.42,"MON":42.49,"MOS":19.6,"MRK":31.97,"MRO":22.59,"MS":58.88,"MSFT":24.99,"MSI":80.14,"MTB":92.19,"MU":14.6,"MUR":36.71,"MWV":21.31,"MYL":20.22,"NBL":23.13,"NBR":32.24,"NDAQ":36.91,"NE":28.69,"NEE":40.26,"NEM":39.67,"NFLX":29.27,"NFX":46.92,"NI":16.52,"NKE":21.51,"NOC":47.93,"NOV":26.04,"NRG":26.46,"NSC":41.6,"NTAP":40.18,"NTRS":48.73,"NU":20.8,"NUE":45.96,"NVDA":23.08,"NWL":23.29,"OI":18.09,"OKE":13.83,"OMC":43.84,"ORCL":18.48,"ORLY":32.84,"OXY":40.84,"PAYX":29.62,"PBCT":15.17,"PBI":29.84,"PCAR":35.71,"PCG":33.57,"PCL":26.06,"PCLN":39.89,"PCP":74.88,"PDCO":30.88,"PEG":23.48,"PEP":49.97,"PETM":27.38,"PFE":19.16,"PFG":48.63,"PG":50.52,"PGR":16.64,"PH":49.58,"PHM":29.93,"PKI":19.69,"PLD":45.71,"PLL":28.1,"PNC":57.11,"PNR":27.87,"PNW":32.42,"POM":16.52,"PPG":52.49,"PPL":24.11,"PRGO":16.59,"PRU":66.16,"PSA":74.01,"PVH":49.7,"PWR":18.16,"PX":53.44,"PXD":40.97,"QCOM":32.98,"R":45.27,"RAI":20.42,"RDC":34.09,"REGN":23.41,"RF":29.92,"RHI":33.55,"RHT":16.89,"RIG":76.05,"RL":73.38,"ROK":53.55,"ROP":47.62,"ROST":13.97,"RRC":27.38,"RSG":22.9,"RTN":40.87,"SBUX":34.19,"SCG":28.52,"SCHW":16.57,"SEE":25.34,"SHW":54.35,"SIAL":35.27,"SJM":35.17,"SLB":59.03,"SNA":39.64,"SNDK":46.71,"SO":25.05,"SPG":73.66,"SPLS":22.21,"SRCL":36.03,"SRE":43.59,"STI":69.91,"STJ":35.18,"STT":58.37,"STX":21.23,"STZ":27.74,"SWK":41.4,"SWN":19.84,"SWY":23.07,"SYK":47.52,"SYMC":19.97,"SYY":27.1,"T":22.02,"TAP":29.27,"TE":11.35,"TEG":34.13,"TGT":49.82,"THC":28,"TIF":32.29,"TJX":12.89,"TMK":25.84,"TMO":43.24,"TROW":38,"TRV":42.21,"TSCO":11.79,"TSN":14.21,"TSO":30.9,"TSS":20.67,"TWX":42.28,"TXN":25.35,"TXT":44.11,"TYC":43.84,"UA":11.98,"UNH":43.15,"UNM":18.09,"UNP":19.76,"UPS":63.24,"URBN":22.4,"USB":27.54,"UTX":55.17,"VAR":50.66,"VFC":15.48,"VIAB":35.84,"VLO":42.22,"VMC":77.56,"VNO":90.34,"VRSN":19.78,"VRTX":44.12,"VTR":27.2,"VZ":22.21,"WAG":35.62,"WAT":50.68,"WDC":20.12,"WEC":18.48,"WFC":29.31,"WFM":22.47,"WHR":71.01,"WIN":6.93,"WLP":66.79,"WM":28.39,"WMB":17.6,"WMT":39.97,"WY":19.05,"WYNN":61.26,"X":69.42,"XEC":34.34,"XEL":16.27,"XL":57.25,"XLNX":23.15,"XOM":61.19,"XRAY":30.91,"XRX":14.58,"YHOO":27.14,"YUM":26.99,"ZION":72.1,"ZMH":72.36,"_row":"2006/11/21"}
{"A":32.67,"AA":26.62,"AAPL":12.27,"ABC":20.34,"ABT":18.35,"ACE":48.64,"ACN":29.72,"ACT":25.1,"ADBE":41.81,"ADI":26.9,"ADM":29.23,"ADP":35.77,"ADS":64.66,"ADSK":41.44,"AEE":35.09,"AEP":29.37,"AES":22.69,"AET":39.05,"AFL":36.9,"AGN":58.5,"AIG":1135.31,"AIV":29.4,"AIZ":48.06,"AKAM":51.01,"ALL":51.62,"ALTR":18.94,"ALXN":11.14,"AMAT":15.59,"AME":13.78,"AMGN":68.23,"AMP":46.38,"AMT":36.48,"AMZN":42.96,"AN":20.7,"AON":32.38,"APA":61.39,"APC":44.72,"APD":59.14,"APH":33.47,"ARG":36.97,"ATI":71.92,"AVB":97.32,"AVP":26.88,"AVY":52.4,"AXP":52.6,"AZO":114.94,"BA":74.84,"BAC":46.43,"BAX":36.85,"BBBY":39.4,"BBT":32.4,"BBY":47.59,"BCR":78.33,"BDX":61.82,"BEN":31.64,"BF.B":31.91,"BHI":64.15,"BIIB":51.98,"BK":32.47,"BLK":124.47,"BLL":19.83,"BMS":26.82,"BMY":17.56,"BRCM":34.39,"BRK.B":71.86,"BSX":16.53,"BTU":36.94,"BWA":14.2,"BXP":83.39,"C":457.43,"CA":19.23,"CAG":19.24,"CAH":33.24,"CAM":26.72,"CAT":51.55,"CB":43.22,"CBG":32.81,"CBS":24.77,"CCE":12.3,"CCI":34.6,"CCL":40.93,"CELG":55.24,"CERN":12.24,"CF":21.56,"CHK":28.05,"CHRW":36.49,"CI":41.23,"CINF":31.54,"CL":27.8,"CLX":50.63,"CMA":47.59,"CMCSA":23.58,"CME":87.64,"CMG":61.27,"CMI":27.49,"CMS":11.66,"CNP":11.26,"CNX":32.33,"COF":68.02,"COG":7.35,"COH":38.59,"COL":52.58,"COP":37.13,"COST":45.88,"CPB":29.75,"CRM":10.35,"CSC":47.92,"CSCO":24.75,"CSX":10.46,"CTAS":37.55,"CTL":25.33,"CTSH":20.07,"CTXS":30.49,"CVC":13.84,"CVS":25.59,"CVX":53.95,"D":29.45,"DD":36.37,"DE":42.05,"DGX":48.25,"DHI":22.61,"DHR":36.84,"DIS":28.99,"DISCA":7.91,"DLTR":10.34,"DNB":72.98,"DNR":13.63,"DO":46.24,"DOV":35.69,"DOW":30.56,"DRI":32.92,"DTE":32.33,"DTV":22.65,"DUK":37.02,"DVA":26.54,"DVN":65.04,"EA":58.97,"EBAY":33.87,"ECL":41.69,"ED":33.18,"EFX":35.03,"EIX":36.55,"EL":18.87,"EMC":12.99,"EMN":24.23,"EMR":35.72,"EOG":33.27,"EQR":39.07,"EQT":38.27,"ESRX":16.8,"ESS":99.67,"ESV":42.98,"ETFC":254.8,"ETN":30.59,"ETR":64.84,"EW":22.48,"EXC":42.73,"EXPD":43.11,"EXPE":25.58,"F":8.05,"FAST":16.08,"FCX":24.44,"FDO":25.36,"FDX":113.41,"FE":40.75,"FFIV":37.09,"FIS":20.94,"FISV":26.15,"FITB":32.94,"FLIR":16.13,"FLR":39.01,"FLS":16.71,"FMC":16.89,"FOSL":21.54,"FOXA":17.34,"FTI":13.7,"FTR":6.44,"GAS":26.51,"GCI":44.11,"GD":61.3,"GE":27,"GGP":33.73,"GHC":623.85,"GILD":16.64,"GIS":22.71,"GLW":19.05,"GMCR":3.41,"GME":25.22,"GNW":31.64,"GOOGL":254.26,"GPC":36.05,"GPS":16.58,"GRMN":36.97,"GS":185.26,"GT":17.74,"GWW":64.23,"HAL":29.8,"HAR":103.32,"HAS":21.84,"HBAN":19.5,"HCBK":10.25,"HCN":26.48,"HCP":22.58,"HD":30.41,"HES":42.81,"HIG":71.9,"HOG":64.49,"HON":35.41,"HOT":54.69,"HP":23.94,"HPQ":35.49,"HRB":18.19,"HRL":16.33,"HRS":35.43,"HSP":32.6,"HST":21.07,"HSY":43.35,"HUM":50.82,"IBM":81.31,"ICE":99.82,"IFF":40.23,"INTC":17.04,"INTU":30.55,"IP":25.16,"IPG":11.05,"IR":27.84,"IRM":22.87,"ISRG":98.19,"ITW":39.32,"IVZ":18.72,"JBL":25.1,"JCI":23.75,"JEC":41.8,"JNJ":52.01,"JNPR":21.47,"JOY":40.38,"JPM":39.53,"JWN":42.56,"K":39.83,"KEY":30.33,"KIM":31.89,"KLAC":43.44,"KMB":49.3,"KMX":23.17,"KO":18.66,"KR":19.26,"KSS":65.13,"KSU":27.02,"L":38.06,"LB":19.61,"LEG":16.47,"LEN":46.11,"LH":69.26,"LLL":69.9,"LLTC":26.73,"LLY":38.24,"LM":87.11,"LMT":69.02,"LNC":57.88,"LOW":26.61,"LRCX":55.46,"LUK":24.77,"LUV":15.56,"M":37.22,"MAC":59.67,"MAR":40.08,"MAS":22.79,"MAT":16.49,"MCD":33.17,"MCHP":25.02,"MCK":45.53,"MCO":62.72,"MDLZ":18.4,"MDT":46.12,"MET":49.84,"MHFI":54.93,"MHK":76.52,"MKC":32.27,"MMC":25.44,"MMM":66.52,"MNST":14.02,"MO":12.42,"MON":44.34,"MOS":19.71,"MRK":32.09,"MRO":22.47,"MS":58.86,"MSFT":24.99,"MSI":81.3,"MTB":92.39,"MU":15.01,"MUR":36.51,"MWV":21.25,"MYL":20.2,"NBL":22.93,"NBR":32.29,"NDAQ":39.33,"NE":28.6,"NEE":40.49,"NEM":39.47,"NFLX":29.59,"NFX":47.29,"NI":16.45,"NKE":21.61,"NOC":47.7,"NOV":25.95,"NRG":26.88,"NSC":41.27,"NTAP":40.46,"NTRS":48.74,"NU":20.84,"NUE":45.69,"NVDA":23.48,"NWL":23.39,"OI":18.15,"OKE":13.84,"OMC":44.27,"ORCL":18.65,"ORLY":32.94,"OXY":40.33,"PAYX":29.61,"PBCT":15.22,"PBI":29.8,"PCAR":35.55,"PCG":33.56,"PCL":26.24,"PCLN":39.95,"PCP":75.21,"PDCO":34.39,"PEG":23.68,"PEP":49.96,"PETM":27.35,"PFE":19.27,"PFG":48.54,"PG":50.83,"PGR":16.71,"PH":49.27,"PHM":30.84,"PKI":19.81,"PLD":46.01,"PLL":27.89,"PNC":57.22,"PNR":27.87,"PNW":32.45,"POM":16.61,"PPG":52.48,"PPL":24.14,"PRGO":16.57,"PRU":66.74,"PSA":74.35,"PVH":49.6,"PWR":18.26,"PX":53.97,"PXD":40.85,"QCOM":32.75,"R":45.85,"RAI":20.49,"RDC":33.8,"REGN":23.35,"RF":30.14,"RHI":33.93,"RHT":17.59,"RIG":76.04,"RL":73.67,"ROK":53.55,"ROP":48.28,"ROST":13.95,"RRC":27.34,"RSG":22.74,"RTN":41,"SBUX":34.01,"SCG":28.53,"SCHW":16.42,"SEE":25.34,"SHW":54.23,"SIAL":35.35,"SJM":35.47,"SLB":58.64,"SNA":39.83,"SNDK":46.8,"SO":25.05,"SPG":73.88,"SPLS":22.07,"SRCL":36.09,"SRE":43.61,"STI":70.29,"STJ":35.3,"STT":58.45,"STX":21.75,"STZ":27.8,"SWK":41.45,"SWN":19.86,"SWY":23.11,"SYK":48.02,"SYMC":20.13,"SYY":27.68,"T":21.97,"TAP":29.33,"TE":11.41,"TEG":33.97,"TGT":50.44,"THC":28.48,"TIF":32.54,"TJX":12.81,"TMK":25.85,"TMO":43.57,"TROW":37.86,"TRV":41.75,"TSCO":11.81,"TSN":14.29,"TSO":30.64,"TSS":20.28,"TWX":42.44,"TXN":25.79,"TXT":44.46,"TYC":43.88,"UA":11.93,"UNH":43.37,"UNM":18.01,"UNP":20.01,"UPS":63.14,"URBN":22.42,"USB":27.44,"UTX":55.14,"VAR":49.86,"VFC":15.48,"VIAB":35.75,"VLO":41.66,"VMC":77.81,"VNO":91.94,"VRSN":20.38,"VRTX":44.9,"VTR":27.17,"VZ":21.97,"WAG":35.49,"WAT":51.07,"WDC":20.71,"WEC":18.5,"WFC":29.09,"WFM":22.61,"WHR":70.78,"WIN":6.92,"WLP":67.15,"WM":28.21,"WMB":17.45,"WMT":40.16,"WY":19.03,"WYNN":61.79,"X":70.52,"XEC":34.41,"XEL":16.25,"XL":56.93,"XLNX":23.32,"XOM":60.79,"XRAY":30.88,"XRX":14.68,"YHOO":28.49,"YUM":27.31,"ZION":72.23,"ZMH":71.8,"_row":"2006/11/22"}
{"A":32.81,"AA":26.86,"AAPL":12.45,"ABC":20.06,"ABT":18.12,"ACE":48.37,"ACN":29.77,"ACT":25.07,"ADBE":41.54,"ADI":26.86,"ADM":28.77,"ADP":35.66,"ADS":64.16,"ADSK":41.58,"AEE":35.14,"AEP":29.42,"AES":22.73,"AET":39.19,"AFL":36.69,"AGN":58.34,"AIG":1129.44,"AIV":29.76,"AIZ":47.94,"AKAM":50.45,"ALL":51.73,"ALTR":18.93,"ALXN":11,"AMAT":15.7,"AME":13.89,"AMGN":68.06,"AMP":45.89,"AMT":36.51,"AMZN":42.41,"AN":20.63,"AON":32.36,"APA":61.49,"APC":44.97,"APD":59,"APH":33.32,"ARG":36.76,"ATI":72.32,"AVB":98.43,"AVP":26.98,"AVY":52.74,"AXP":52.61,"AZO":114.92,"BA":74.57,"BAC":46.37,"BAX":36.85,"BBBY":39.25,"BBT":32.23,"BBY":46.94,"BCR":77.65,"BDX":60.99,"BEN":31.28,"BF.B":31.78,"BHI":64.54,"BIIB":51.51,"BK":32.39,"BLK":124.13,"BLL":19.73,"BMS":26.82,"BMY":17.38,"BRCM":33.84,"BRK.B":71.75,"BSX":16.49,"BTU":37.05,"BWA":14.12,"BXP":83.85,"C":453.28,"CA":19.3,"CAG":19.1,"CAH":33.27,"CAM":26.56,"CAT":51.62,"CB":43.22,"CBG":32.61,"CBS":24.55,"CCE":12.29,"CCI":34.6,"CCL":40.87,"CELG":55.15,"CERN":12.05,"CF":21.61,"CHK":27.92,"CHRW":36.43,"CI":41.19,"CINF":31.43,"CL":27.48,"CLX":50.57,"CMA":47.57,"CMCSA":23.64,"CME":87.54,"CMG":61.01,"CMI":27.55,"CMS":11.68,"CNP":11.31,"CNX":32.2,"COF":67.83,"COG":7.33,"COH":38.7,"COL":52.82,"COP":37.02,"COST":45.67,"CPB":29.75,"CRM":10.29,"CSC":47.4,"CSCO":24.68,"CSX":10.31,"CTAS":37.26,"CTL":25.29,"CTSH":19.93,"CTXS":30.68,"CVC":13.87,"CVS":25.57,"CVX":53.36,"D":29.43,"DD":36.23,"DE":41.6,"DGX":47.91,"DHI":22.55,"DHR":36.74,"DIS":28.92,"DISCA":7.87,"DLTR":10.32,"DNB":72.55,"DNR":13.59,"DO":46.47,"DOV":35.62,"DOW":30.55,"DRI":31.96,"DTE":32.15,"DTV":22.58,"DUK":36.99,"DVA":26.6,"DVN":64.78,"EA":58.42,"EBAY":33.39,"ECL":41.67,"ED":33.22,"EFX":35.1,"EIX":36.55,"EL":19.01,"EMC":12.88,"EMN":24.21,"EMR":35.7,"EOG":33.23,"EQR":39.24,"EQT":38.6,"ESRX":16.75,"ESS":100.82,"ESV":42.82,"ETFC":253.3,"ETN":30.56,"ETR":64.81,"EW":22.47,"EXC":43.01,"EXPD":43,"EXPE":25.68,"F":7.96,"FAST":15.9,"FCX":24.46,"FDO":24.87,"FDX":112.2,"FE":40.61,"FFIV":36.56,"FIS":20.88,"FISV":26.02,"FITB":32.88,"FLIR":16.05,"FLR":39.09,"FLS":16.62,"FMC":16.82,"FOSL":21.58,"FOXA":17.18,"FTI":13.68,"FTR":6.48,"GAS":26.47,"GCI":43.89,"GD":61.19,"GE":26.78,"GGP":33.7,"GHC":629.02,"GILD":16.54,"GIS":22.66,"GLW":18.9,"GMCR":3.45,"GME":25.82,"GNW":31.75,"GOOGL":252.75,"GPC":35.86,"GPS":16.62,"GRMN":36.78,"GS":184.63,"GT":17.74,"GWW":64.13,"HAL":29.51,"HAR":102.49,"HAS":21.74,"HBAN":19.4,"HCBK":10.22,"HCN":26.73,"HCP":22.78,"HD":30.1,"HES":42.75,"HIG":71.68,"HOG":64,"HON":35.2,"HOT":54.59,"HP":23.88,"HPQ":35.35,"HRB":18.1,"HRL":16.38,"HRS":34.99,"HSP":32.45,"HST":21.08,"HSY":43.38,"HUM":50.7,"IBM":81.16,"ICE":102.76,"IFF":40.53,"INTC":16.93,"INTU":30.78,"IP":25.32,"IPG":10.96,"IR":27.66,"IRM":22.73,"ISRG":99.06,"ITW":39.17,"IVZ":17.92,"JBL":25.11,"JCI":23.59,"JEC":41.5,"JNJ":51.58,"JNPR":21.18,"JOY":40.13,"JPM":39.27,"JWN":42.12,"K":39.67,"KEY":30.11,"KIM":31.89,"KLAC":42.85,"KMB":49.27,"KMX":23.03,"KO":18.58,"KR":19.19,"KSS":64.59,"KSU":27.03,"L":38.01,"LB":19.6,"LEG":16.36,"LEN":45.96,"LH":69.2,"LLL":69.56,"LLTC":26.61,"LLY":38.15,"LM":86.29,"LMT":68.9,"LNC":57.38,"LOW":26.31,"LRCX":55.35,"LUK":24.76,"LUV":15.8,"M":37.25,"MAC":59.96,"MAR":39.82,"MAS":22.78,"MAT":16.47,"MCD":32.95,"MCHP":25.02,"MCK":45.19,"MCO":62.53,"MDLZ":18.33,"MDT":45.76,"MET":49.63,"MHFI":54.6,"MHK":76.38,"MKC":32.14,"MMC":25.38,"MMM":66.26,"MNST":14.2,"MO":12.36,"MON":43.77,"MOS":19.68,"MRK":31.95,"MRO":22.6,"MS":58.67,"MSFT":24.85,"MSI":81.7,"MTB":91.97,"MU":14.79,"MUR":36.77,"MWV":21.39,"MYL":20.16,"NBL":23.06,"NBR":32.18,"NDAQ":39.13,"NE":28.62,"NEE":40.48,"NEM":40.06,"NFLX":29.36,"NFX":46.85,"NI":16.51,"NKE":21.54,"NOC":47.69,"NOV":25.92,"NRG":26.8,"NSC":41.08,"NTAP":40.15,"NTRS":48.27,"NU":21.08,"NUE":45.29,"NVDA":23.65,"NWL":23.26,"OI":17.99,"OKE":14,"OMC":44.12,"ORCL":18.59,"ORLY":32.55,"OXY":40.35,"PAYX":29.45,"PBCT":15.09,"PBI":29.62,"PCAR":35.24,"PCG":33.72,"PCL":26.28,"PCLN":38.75,"PCP":75.22,"PDCO":34.48,"PEG":23.73,"PEP":49.8,"PETM":27.02,"PFE":19.12,"PFG":48.28,"PG":50.74,"PGR":16.63,"PH":49.34,"PHM":30.56,"PKI":19.84,"PLD":46.4,"PLL":28.33,"PNC":57.46,"PNR":28.41,"PNW":32.42,"POM":16.62,"PPG":52.41,"PPL":24.74,"PRGO":16.46,"PRU":66.6,"PSA":74.87,"PVH":48.64,"PWR":18.1,"PX":54.1,"PXD":40.76,"QCOM":32.95,"R":45.34,"RAI":20.55,"RDC":33.74,"REGN":23.24,"RF":30.13,"RHI":33.69,"RHT":17.48,"RIG":76.52,"RL":73.95,"ROK":54.37,"ROP":49.06,"ROST":13.74,"RRC":27.31,"RSG":22.87,"RTN":41.24,"SBUX":33.95,"SCG":28.65,"SCHW":16.33,"SEE":25.18,"SHW":54.3,"SIAL":35.31,"SJM":35.57,"SLB":58.81,"SNA":39.68,"SNDK":47.01,"SO":25.06,"SPG":74.59,"SPLS":21.83,"SRCL":36.26,"SRE":43.42,"STI":70.26,"STJ":35.08,"STT":57.96,"STX":22.07,"STZ":27.63,"SWK":41.53,"SWN":19.89,"SWY":23,"SYK":47.91,"SYMC":20.12,"SYY":27.46,"T":21.97,"TAP":29.45,"TE":11.41,"TEG":33.98,"TGT":49.82,"THC":28.36,"TIF":32.52,"TJX":12.78,"TMK":25.81,"TMO":43.59,"TROW":37.3,"TRV":41.59,"TSCO":11.78,"TSN":14.31,"TSO":31.05,"TSS":20.22,"TWX":41.89,"TXN":25.65,"TXT":44.16,"TYC":43.59,"UA":11.9,"UNH":43.51,"UNM":17.94,"UNP":19.76,"UPS":63,"URBN":22.22,"USB":27.38,"UTX":55.31,"VAR":49.73,"VFC":15.41,"VIAB":35.95,"VLO":41.62,"VMC":77.65,"VNO":92.3,"VRSN":20.38,"VRTX":44.9,"VTR":27.14,"VZ":21.97,"WAG":35.16,"WAT":50.47,"WDC":20.64,"WEC":18.53,"WFC":29.14,"WFM":22.53,"WHR":70.55,"WIN":6.9,"WLP":67.81,"WM":28.31,"WMB":17.39,"WMT":40.05,"WY":19.19,"WYNN":60.97,"X":70.39,"XEC":34.62,"XEL":16.27,"XL":56.53,"XLNX":23.09,"XOM":60.35,"XRAY":30.65,"XRX":14.58,"YHOO":28.03,"YUM":27.16,"ZION":72.47,"ZMH":71.02,"_row":"2006/11/24"}
{"A":31.88,"AA":26.38,"AAPL":12.17,"ABC":19.94,"ABT":17.9,"ACE":47.8,"ACN":28.9,"ACT":25,"ADBE":40.22,"ADI":26.18,"ADM":28.3,"ADP":35.02,"ADS":62.92,"ADSK":40.53,"AEE":35.03,"AEP":29.11,"AES":22.31,"AET":39.24,"AFL":36.5,"AGN":57.46,"AIG":1114.37,"AIV":28.97,"AIZ":47.64,"AKAM":47.62,"ALL":51.44,"ALTR":18.42,"ALXN":10.76,"AMAT":15.24,"AME":13.56,"AMGN":67.48,"AMP":44.76,"AMT":35.9,"AMZN":40.85,"AN":20.38,"AON":31.67,"APA":61.77,"APC":44.24,"APD":57.34,"APH":32.19,"ARG":36.48,"ATI":72.37,"AVB":94.72,"AVP":26.17,"AVY":51.82,"AXP":51.66,"AZO":113.68,"BA":72.57,"BAC":45.83,"BAX":36.16,"BBBY":39.08,"BBT":31.83,"BBY":46.34,"BCR":76.78,"BDX":60.25,"BEN":30.17,"BF.B":31.54,"BHI":63.87,"BIIB":51.09,"BK":31.95,"BLK":121.83,"BLL":19.38,"BMS":26.56,"BMY":17.46,"BRCM":32.5,"BRK.B":71.14,"BSX":15.95,"BTU":36.55,"BWA":13.9,"BXP":80.85,"C":449.5,"CA":19.1,"CAG":19.27,"CAH":33.32,"CAM":26.17,"CAT":50.88,"CB":43.19,"CBG":31.92,"CBS":24.32,"CCE":12.12,"CCI":34.47,"CCL":40.19,"CELG":54.35,"CERN":11.9,"CF":20.94,"CHK":27.85,"CHRW":37.76,"CI":40.5,"CINF":30.93,"CL":27.08,"CLX":50.43,"CMA":46.96,"CMCSA":23.46,"CME":84.3,"CMG":57.81,"CMI":26.82,"CMS":11.47,"CNP":11.12,"CNX":31.65,"COF":67.63,"COG":7.22,"COH":38.09,"COL":51.68,"COP":36.96,"COST":45.57,"CPB":29.67,"CRM":10.04,"CSC":47.28,"CSCO":23.73,"CSX":10.26,"CTAS":37.07,"CTL":25.18,"CTSH":19.42,"CTXS":29.34,"CVC":13.78,"CVS":24.85,"CVX":53.29,"D":29.33,"DD":35.91,"DE":40.8,"DGX":47.09,"DHI":22.07,"DHR":35.7,"DIS":28.64,"DISCA":7.78,"DLTR":10.07,"DNB":71.95,"DNR":13.16,"DO":45.87,"DOV":34.74,"DOW":30,"DRI":31.92,"DTE":32,"DTV":22.5,"DUK":36.31,"DVA":26.35,"DVN":63.88,"EA":56.86,"EBAY":32.14,"ECL":41.18,"ED":32.99,"EFX":35.08,"EIX":35.88,"EL":18.76,"EMC":12.64,"EMN":23.68,"EMR":34.48,"EOG":32.97,"EQR":37.93,"EQT":37.93,"ESRX":16.69,"ESS":97.09,"ESV":41.72,"ETFC":241,"ETN":30.21,"ETR":64.8,"EW":22.46,"EXC":42.77,"EXPD":42.49,"EXPE":25.72,"F":7.63,"FAST":15.57,"FCX":24.3,"FDO":24.27,"FDX":110.99,"FE":40.54,"FFIV":36.33,"FIS":20.26,"FISV":25.56,"FITB":32.41,"FLIR":15.43,"FLR":38.51,"FLS":16.25,"FMC":16.59,"FOSL":20.98,"FOXA":16.81,"FTI":13.39,"FTR":6.42,"GAS":26.15,"GCI":43.43,"GD":60.29,"GE":26.6,"GGP":33.09,"GHC":620.01,"GILD":16.3,"GIS":22.38,"GLW":18.56,"GMCR":3.51,"GME":25.07,"GNW":31.36,"GOOGL":242.62,"GPC":35.54,"GPS":16.42,"GRMN":36.59,"GS":176.86,"GT":16.81,"GWW":63.16,"HAL":29.13,"HAR":100.84,"HAS":21.45,"HBAN":19.09,"HCBK":10.08,"HCN":26.11,"HCP":22.59,"HD":30,"HES":43.67,"HIG":70.7,"HOG":62.58,"HON":34.73,"HOT":52.98,"HP":23.47,"HPQ":34.52,"HRB":17.86,"HRL":16.17,"HRS":33.75,"HSP":32.32,"HST":20.32,"HSY":43.13,"HUM":49.99,"IBM":79.51,"ICE":99.32,"IFF":39.91,"INTC":16.49,"INTU":30.82,"IP":24.83,"IPG":10.85,"IR":26.84,"IRM":22.67,"ISRG":99.23,"ITW":38.78,"IVZ":17.56,"JBL":24.18,"JCI":23.02,"JEC":40.99,"JNJ":51.43,"JNPR":20.2,"JOY":38.95,"JPM":38.74,"JWN":41.73,"K":39.44,"KEY":29.86,"KIM":30.88,"KLAC":41.55,"KMB":48.87,"KMX":22.49,"KO":18.44,"KR":18.95,"KSS":63.59,"KSU":26.7,"L":37.94,"LB":19.42,"LEG":15.99,"LEN":45.55,"LH":69.61,"LLL":69.07,"LLTC":26.05,"LLY":37.92,"LM":84.09,"LMT":67.73,"LNC":56.26,"LOW":26.66,"LRCX":52.8,"LUK":24.53,"LUV":15.37,"M":36.15,"MAC":58.7,"MAR":38.5,"MAS":22.42,"MAT":16.01,"MCD":32.34,"MCHP":24.35,"MCK":45.32,"MCO":60.76,"MDLZ":18,"MDT":45.22,"MET":49.61,"MHFI":54.66,"MHK":74.6,"MKC":31.66,"MMC":25.03,"MMM":65.51,"MNST":13.89,"MO":12.31,"MON":42.26,"MOS":19.11,"MRK":31.54,"MRO":22.72,"MS":56.66,"MSFT":24.62,"MSI":79.45,"MTB":90.58,"MU":14.56,"MUR":36.31,"MWV":21.22,"MYL":19.91,"NBL":22.76,"NBR":31.65,"NDAQ":38.53,"NE":28.05,"NEE":40.24,"NEM":40.13,"NFLX":28.97,"NFX":46.83,"NI":16.28,"NKE":21.35,"NOC":47.08,"NOV":26.14,"NRG":26.63,"NSC":41.12,"NTAP":38.65,"NTRS":47.53,"NU":20.81,"NUE":45.13,"NVDA":22.58,"NWL":23.25,"OI":18.09,"OKE":13.84,"OMC":43.94,"ORCL":17.95,"ORLY":32.13,"OXY":40.27,"PAYX":29.14,"PBCT":14.94,"PBI":29.02,"PCAR":34.9,"PCG":33.44,"PCL":26.22,"PCLN":38.93,"PCP":72.35,"PDCO":34.27,"PEG":23.64,"PEP":49.13,"PETM":26.72,"PFE":19.18,"PFG":47.7,"PG":50.19,"PGR":16.45,"PH":48.32,"PHM":30.01,"PKI":19.55,"PLD":44.84,"PLL":27.49,"PNC":57.03,"PNR":27.31,"PNW":32.4,"POM":16.25,"PPG":51.84,"PPL":24.54,"PRGO":15.96,"PRU":65.74,"PSA":73.61,"PVH":48.09,"PWR":17.63,"PX":52.85,"PXD":40.86,"QCOM":31.96,"R":44.78,"RAI":20.11,"RDC":32.63,"REGN":22,"RF":29.75,"RHI":32.67,"RHT":16.98,"RIG":75.64,"RL":73.11,"ROK":52.98,"ROP":48.03,"ROST":13.54,"RRC":27.63,"RSG":22.47,"RTN":40.83,"SBUX":33.48,"SCG":27.88,"SCHW":15.81,"SEE":24.77,"SHW":53.44,"SIAL":34.82,"SJM":35.1,"SLB":58.15,"SNA":39.07,"SNDK":44.7,"SO":24.74,"SPG":71.86,"SPLS":21.62,"SRCL":35.59,"SRE":42.81,"STI":69.96,"STJ":34.48,"STT":56.82,"STX":21.07,"STZ":27.51,"SWK":40.46,"SWN":19.47,"SWY":22.8,"SYK":47.72,"SYMC":19.87,"SYY":27.04,"T":21.97,"TAP":29.16,"TE":11.26,"TEG":33.43,"TGT":49.27,"THC":28.36,"TIF":31.64,"TJX":12.37,"TMK":25.51,"TMO":42.45,"TROW":36.19,"TRV":41.62,"TSCO":11.41,"TSN":14.27,"TSO":30.68,"TSS":20.04,"TWX":41.44,"TXN":25.1,"TXT":43.68,"TYC":43.39,"UA":12.07,"UNH":43.02,"UNM":17.49,"UNP":19.61,"UPS":62.54,"URBN":21.63,"USB":27.18,"UTX":54.34,"VAR":49.08,"VFC":15.46,"VIAB":34.72,"VLO":41.28,"VMC":76.06,"VNO":89.76,"VRSN":19.56,"VRTX":42.95,"VTR":25.81,"VZ":21.65,"WAG":34.67,"WAT":49.43,"WDC":19.58,"WEC":18.23,"WFC":28.84,"WFM":22.02,"WHR":69.94,"WIN":6.77,"WLP":67.02,"WM":27.59,"WMB":17.42,"WMT":38.97,"WY":18.88,"WYNN":60.05,"X":67.45,"XEC":34.34,"XEL":16.12,"XL":55.95,"XLNX":22.36,"XOM":60.43,"XRAY":30.25,"XRX":14.33,"YHOO":27.27,"YUM":26.2,"ZION":71.81,"ZMH":71.15,"_row":"2006/11/27"}
{"A":31.87,"AA":26.42,"AAPL":12.47,"ABC":20.06,"ABT":17.9,"ACE":47.91,"ACN":28.82,"ACT":25.14,"ADBE":39.91,"ADI":25.98,"ADM":28.06,"ADP":35.39,"ADS":62.81,"ADSK":40.5,"AEE":35.3,"AEP":29.31,"AES":22.28,"AET":39.13,"AFL":36.48,"AGN":57.3,"AIG":1108.03,"AIV":29.04,"AIZ":47.81,"AKAM":47.82,"ALL":51.02,"ALTR":18.35,"ALXN":10.75,"AMAT":15.37,"AME":13.46,"AMGN":67.37,"AMP":45.29,"AMT":35.47,"AMZN":40.92,"AN":20.44,"AON":31.34,"APA":62.31,"APC":44.84,"APD":57.32,"APH":32.47,"ARG":37.2,"ATI":72.28,"AVB":94.56,"AVP":26.32,"AVY":51.69,"AXP":51.73,"AZO":113.17,"BA":73.05,"BAC":46.13,"BAX":36.74,"BBBY":38.88,"BBT":31.81,"BBY":47.13,"BCR":77.78,"BDX":60.94,"BEN":30.36,"BF.B":31.64,"BHI":64.8,"BIIB":51.03,"BK":32.09,"BLK":120.37,"BLL":19.23,"BMS":26.58,"BMY":17.49,"BRCM":31.66,"BRK.B":70.64,"BSX":16.07,"BTU":37.28,"BWA":13.89,"BXP":81.4,"C":446.53,"CA":18.96,"CAG":19.57,"CAH":33.35,"CAM":26.48,"CAT":50.58,"CB":43.24,"CBG":32.21,"CBS":24.52,"CCE":12.06,"CCI":34.08,"CCL":39.55,"CELG":54.21,"CERN":11.86,"CF":20.97,"CHK":28.26,"CHRW":37.84,"CI":40.46,"CINF":30.94,"CL":27.11,"CLX":50.17,"CMA":46.95,"CMCSA":23.73,"CME":84.97,"CMG":57.32,"CMI":26.24,"CMS":11.98,"CNP":11.21,"CNX":32.08,"COF":67.83,"COG":7.27,"COH":37.84,"COL":52.27,"COP":37.37,"COST":45.15,"CPB":29.62,"CRM":9.84,"CSC":46.98,"CSCO":24.86,"CSX":9.98,"CTAS":36.99,"CTL":25.33,"CTSH":19.81,"CTXS":28.85,"CVC":13.9,"CVS":25.2,"CVX":54.17,"D":29.39,"DD":36.06,"DE":40.64,"DGX":46.56,"DHI":21.88,"DHR":35.83,"DIS":28.9,"DISCA":7.71,"DLTR":10.12,"DNB":72.25,"DNR":13.42,"DO":45.84,"DOV":34.34,"DOW":30.23,"DRI":31.91,"DTE":32.05,"DTV":22.55,"DUK":36.86,"DVA":25.94,"DVN":64.92,"EA":57.21,"EBAY":32.02,"ECL":40.86,"ED":33.24,"EFX":35.09,"EIX":35.86,"EL":18.69,"EMC":12.69,"EMN":23.67,"EMR":34.51,"EOG":33.94,"EQR":37.82,"EQT":38.47,"ESRX":17.08,"ESS":96.31,"ESV":42.24,"ETFC":238.5,"ETN":30.04,"ETR":65.25,"EW":22.65,"EXC":43.1,"EXPD":41.92,"EXPE":25.46,"F":7.62,"FAST":15.4,"FCX":24.04,"FDO":24.3,"FDX":110.8,"FE":40.6,"FFIV":36.78,"FIS":20.22,"FISV":25.65,"FITB":32.21,"FLIR":15.46,"FLR":38.11,"FLS":16.23,"FMC":16.54,"FOSL":21,"FOXA":16.72,"FTI":13.62,"FTR":6.4,"GAS":26.52,"GCI":43.19,"GD":61.1,"GE":26.41,"GGP":33.15,"GHC":620.9,"GILD":16.53,"GIS":22.43,"GLW":18.51,"GMCR":3.64,"GME":24.79,"GNW":31.31,"GOOGL":244.99,"GPC":35.35,"GPS":16.38,"GRMN":36.46,"GS":180.53,"GT":16.65,"GWW":63.04,"HAL":29.89,"HAR":100.73,"HAS":21.29,"HBAN":19.09,"HCBK":10.07,"HCN":26.42,"HCP":22.53,"HD":29.76,"HES":45.75,"HIG":70.54,"HOG":62.23,"HON":34.77,"HOT":52.69,"HP":23.76,"HPQ":34.73,"HRB":18.03,"HRL":16.3,"HRS":33.32,"HSP":32.4,"HST":20.33,"HSY":43.23,"HUM":50.5,"IBM":79.42,"ICE":99.51,"IFF":39.95,"INTC":16.45,"INTU":30.62,"IP":25.12,"IPG":10.94,"IR":26.81,"IRM":22.65,"ISRG":102.8,"ITW":38.61,"IVZ":18.14,"JBL":24.32,"JCI":22.99,"JEC":40.6,"JNJ":51.68,"JNPR":20.59,"JOY":39.5,"JPM":38.38,"JWN":41.62,"K":39.44,"KEY":29.85,"KIM":30.92,"KLAC":42.33,"KMB":49.13,"KMX":22.68,"KO":18.49,"KR":19.06,"KSS":62.84,"KSU":25.79,"L":37.87,"LB":19.26,"LEG":15.97,"LEN":45.06,"LH":69.2,"LLL":68.98,"LLTC":26.01,"LLY":38.02,"LM":83.78,"LMT":69.14,"LNC":56.34,"LOW":26.24,"LRCX":52.97,"LUK":24.61,"LUV":15.34,"M":35.53,"MAC":57.81,"MAR":38.44,"MAS":22.26,"MAT":16.05,"MCD":32.58,"MCHP":24.75,"MCK":45.49,"MCO":61.43,"MDLZ":17.91,"MDT":45.08,"MET":50.02,"MHFI":54.92,"MHK":74.79,"MKC":31.89,"MMC":24.79,"MMM":65.65,"MNST":13.63,"MO":12.35,"MON":42.42,"MOS":18.95,"MRK":31.58,"MRO":22.76,"MS":57.16,"MSFT":24.54,"MSI":79.01,"MTB":90.12,"MU":14.5,"MUR":37.45,"MWV":21.18,"MYL":19.74,"NBL":23.54,"NBR":32.13,"NDAQ":38.43,"NE":28.55,"NEE":40.05,"NEM":40.33,"NFLX":28.84,"NFX":47.84,"NI":16.51,"NKE":21.38,"NOC":47.29,"NOV":26.83,"NRG":27.27,"NSC":40.08,"NTAP":38.91,"NTRS":47.65,"NU":21.09,"NUE":44.43,"NVDA":23,"NWL":23.33,"OI":18.11,"OKE":14.09,"OMC":43.69,"ORCL":17.93,"ORLY":31.74,"OXY":40.54,"PAYX":29.25,"PBCT":15.03,"PBI":28.93,"PCAR":35.02,"PCG":33.71,"PCL":26.39,"PCLN":38.95,"PCP":73.2,"PDCO":34.18,"PEG":23.71,"PEP":49.38,"PETM":26.69,"PFE":19.23,"PFG":47.63,"PG":50.37,"PGR":16.34,"PH":47.89,"PHM":29.67,"PKI":19.32,"PLD":44.79,"PLL":27.29,"PNC":57.46,"PNR":27.38,"PNW":32.62,"POM":16.46,"PPG":51.76,"PPL":24.96,"PRGO":15.95,"PRU":66.16,"PSA":73.64,"PVH":47.65,"PWR":17.87,"PX":52.96,"PXD":41.4,"QCOM":31.43,"R":45.43,"RAI":20.06,"RDC":33.09,"REGN":21.71,"RF":29.94,"RHI":32.78,"RHT":17.11,"RIG":76.78,"RL":74.53,"ROK":52.43,"ROP":47.6,"ROST":13.51,"RRC":28.33,"RSG":22.68,"RTN":41.18,"SBUX":33.02,"SCG":27.96,"SCHW":15.78,"SEE":24.77,"SHW":53.04,"SIAL":34.8,"SJM":35.87,"SLB":59.08,"SNA":39.2,"SNDK":44.05,"SO":24.9,"SPG":72.46,"SPLS":21.86,"SRCL":36,"SRE":43.33,"STI":69.67,"STJ":35.29,"STT":56.84,"STX":21.36,"STZ":27.77,"SWK":40.52,"SWN":19.7,"SWY":23.12,"SYK":47.28,"SYMC":20.16,"SYY":27.81,"T":22.07,"TAP":29.37,"TE":11.34,"TEG":33.68,"TGT":49.09,"THC":28.04,"TIF":31.31,"TJX":12.42,"TMK":25.45,"TMO":42.83,"TROW":36.82,"TRV":41.96,"TSCO":11.25,"TSN":14.21,"TSO":31.18,"TSS":20.41,"TWX":41.37,"TXN":25.22,"TXT":43.55,"TYC":43.37,"UA":11.66,"UNH":44.1,"UNM":17.5,"UNP":19.41,"UPS":62.43,"URBN":22.3,"USB":27.11,"UTX":54.08,"VAR":49.48,"VFC":15.51,"VIAB":34.75,"VLO":42.26,"VMC":75.85,"VNO":90.03,"VRSN":19.66,"VRTX":43.82,"VTR":26.5,"VZ":21.75,"WAG":35.31,"WAT":49.43,"WDC":20.05,"WEC":18.6,"WFC":28.76,"WFM":21.92,"WHR":69.07,"WIN":6.73,"WLP":68.99,"WM":27.86,"WMB":17.82,"WMT":39.05,"WY":19.22,"WYNN":60.49,"X":66.79,"XEC":34.83,"XEL":16.25,"XL":55.66,"XLNX":22.42,"XOM":61.84,"XRAY":30.21,"XRX":14.43,"YHOO":27,"YUM":26.59,"ZION":71.62,"ZMH":70.87,"_row":"2006/11/28"}
{"A":31.32,"AA":27.11,"AAPL":12.47,"ABC":20.15,"ABT":18.05,"ACE":48.21,"ACN":28.8,"ACT":25.76,"ADBE":40,"ADI":25.79,"ADM":29.57,"ADP":35.13,"ADS":63.65,"ADSK":40.58,"AEE":35.64,"AEP":29.62,"AES":22.57,"AET":38.5,"AFL":36.52,"AGN":57.77,"AIG":1115.1,"AIV":29.71,"AIZ":48.33,"AKAM":48.6,"ALL":50.7,"ALTR":18.3,"ALXN":10.81,"AMAT":15.38,"AME":13.68,"AMGN":67.99,"AMP":45.58,"AMT":36.69,"AMZN":40.63,"AN":20.64,"AON":31.96,"APA":65.37,"APC":47.07,"APD":57.71,"APH":33.17,"ARG":37.55,"ATI":77.2,"AVB":96.68,"AVP":26.51,"AVY":52.26,"AXP":51.62,"AZO":113.11,"BA":73.84,"BAC":46.39,"BAX":37.19,"BBBY":39.3,"BBT":32.14,"BBY":47,"BCR":78.32,"BDX":61.83,"BEN":30.78,"BF.B":31.76,"BHI":67.7,"BIIB":51.51,"BK":32.29,"BLK":119.86,"BLL":19.66,"BMS":26.7,"BMY":17.6,"BRCM":31.04,"BRK.B":70.38,"BSX":15.85,"BTU":39.28,"BWA":13.99,"BXP":82.15,"C":449.23,"CA":18.78,"CAG":19.8,"CAH":33.06,"CAM":27.29,"CAT":50.95,"CB":43.27,"CBG":32.66,"CBS":24.5,"CCE":12.18,"CCI":34.47,"CCL":39.38,"CELG":55.97,"CERN":11.91,"CF":21.31,"CHK":29.14,"CHRW":37.8,"CI":40.62,"CINF":31.08,"CL":27.13,"CLX":50.02,"CMA":47.66,"CMCSA":23.94,"CME":85.3,"CMG":57.89,"CMI":26.63,"CMS":12.26,"CNP":11.37,"CNX":33.49,"COF":69.55,"COG":7.56,"COH":38.81,"COL":53.09,"COP":38.26,"COST":45.49,"CPB":29.87,"CRM":9.79,"CSC":47.77,"CSCO":24.9,"CSX":10.06,"CTAS":37.31,"CTL":25.53,"CTSH":20.04,"CTXS":29.1,"CVC":13.91,"CVS":26.08,"CVX":55.07,"D":29.6,"DD":36.02,"DE":41.39,"DGX":47.13,"DHI":22.4,"DHR":36.25,"DIS":28.89,"DISCA":7.74,"DLTR":10.12,"DNB":72.58,"DNR":14.24,"DO":47.63,"DOV":34.99,"DOW":30.65,"DRI":31.89,"DTE":32.26,"DTV":22.81,"DUK":37.32,"DVA":26.13,"DVN":66.86,"EA":56.77,"EBAY":32.32,"ECL":40.33,"ED":33.45,"EFX":34.92,"EIX":36.3,"EL":18.81,"EMC":12.68,"EMN":23.75,"EMR":34.77,"EOG":34.46,"EQR":38.5,"EQT":39.61,"ESRX":17.02,"ESS":98.33,"ESV":43.37,"ETFC":237.5,"ETN":30.33,"ETR":66.38,"EW":22.93,"EXC":43.68,"EXPD":42.47,"EXPE":25.75,"F":7.64,"FAST":15.61,"FCX":24.37,"FDO":24.64,"FDX":110.9,"FE":41.09,"FFIV":37.45,"FIS":20.26,"FISV":25.76,"FITB":32.46,"FLIR":15.61,"FLR":39.47,"FLS":16.34,"FMC":16.68,"FOSL":21.13,"FOXA":16.83,"FTI":14.04,"FTR":6.48,"GAS":27.06,"GCI":43.96,"GD":62.3,"GE":26.52,"GGP":34.01,"GHC":624.75,"GILD":16.69,"GIS":22.4,"GLW":19.01,"GMCR":3.67,"GME":25.16,"GNW":31.68,"GOOGL":242.57,"GPC":35.66,"GPS":16.42,"GRMN":38.08,"GS":179.71,"GT":16.91,"GWW":63.36,"HAL":30.81,"HAR":100.84,"HAS":21.38,"HBAN":19.26,"HCBK":10.08,"HCN":26.76,"HCP":23.15,"HD":30.2,"HES":47.27,"HIG":71.18,"HOG":63.58,"HON":35.17,"HOT":54.1,"HP":24.57,"HPQ":35.19,"HRB":18.13,"HRL":16.34,"HRS":33.71,"HSP":32.98,"HST":20.65,"HSY":43.29,"HUM":49.69,"IBM":79.57,"ICE":95.85,"IFF":40.37,"INTC":16.66,"INTU":30.88,"IP":25.09,"IPG":10.99,"IR":27.2,"IRM":22.65,"ISRG":102.23,"ITW":38.92,"IVZ":17.92,"JBL":24.63,"JCI":23.06,"JEC":41.67,"JNJ":51.86,"JNPR":20.8,"JOY":39.68,"JPM":38.77,"JWN":42.56,"K":39.43,"KEY":30.08,"KIM":31.53,"KLAC":42.29,"KMB":49.28,"KMX":23.16,"KO":18.6,"KR":19.27,"KSS":64.25,"KSU":26.17,"L":38.3,"LB":19.63,"LEG":16.06,"LEN":45.11,"LH":69.99,"LLL":69.61,"LLTC":25.43,"LLY":38.25,"LM":85.36,"LMT":70.17,"LNC":56.28,"LOW":26.4,"LRCX":52.38,"LUK":24.85,"LUV":15.31,"M":35.3,"MAC":58.66,"MAR":38.75,"MAS":22.61,"MAT":16.25,"MCD":32.93,"MCHP":24.5,"MCK":45.97,"MCO":62.13,"MDLZ":18.14,"MDT":45.15,"MET":49.93,"MHFI":56.01,"MHK":75.45,"MKC":32.07,"MMC":25.15,"MMM":66.12,"MNST":13.75,"MO":12.45,"MON":42.53,"MOS":19.12,"MRK":32.22,"MRO":23.42,"MS":57.53,"MSFT":24.69,"MSI":79.85,"MTB":91.69,"MU":14.43,"MUR":38.63,"MWV":21.45,"MYL":20.04,"NBL":24.68,"NBR":33.34,"NDAQ":37.94,"NE":29.33,"NEE":40.7,"NEM":40.21,"NFLX":29.19,"NFX":49.7,"NI":17,"NKE":21.57,"NOC":48.32,"NOV":27.86,"NRG":27.78,"NSC":40.15,"NTAP":39.01,"NTRS":48.07,"NU":21.4,"NUE":46.2,"NVDA":23.34,"NWL":23.1,"OI":18.74,"OKE":14.29,"OMC":44.21,"ORCL":18.16,"ORLY":31.55,"OXY":42.09,"PAYX":29.25,"PBCT":15.27,"PBI":29.11,"PCAR":35.36,"PCG":34.03,"PCL":26.56,"PCLN":40.05,"PCP":74.41,"PDCO":33.43,"PEG":24.35,"PEP":49.9,"PETM":27.29,"PFE":19.25,"PFG":48.23,"PG":50.48,"PGR":16.43,"PH":48.54,"PHM":29.96,"PKI":19.8,"PLD":45.25,"PLL":27.51,"PNC":58.38,"PNR":27.54,"PNW":33.2,"POM":16.69,"PPG":51.95,"PPL":25.56,"PRGO":16.21,"PRU":66.55,"PSA":74.33,"PVH":48.84,"PWR":18.19,"PX":53.33,"PXD":43.46,"QCOM":32.13,"R":44.45,"RAI":20.23,"RDC":34.93,"REGN":21.5,"RF":30.19,"RHI":33.08,"RHT":17.07,"RIG":79.87,"RL":75.35,"ROK":53.15,"ROP":48.25,"ROST":13.78,"RRC":29.5,"RSG":22.91,"RTN":41.79,"SBUX":33.38,"SCG":28.26,"SCHW":16.01,"SEE":24.9,"SHW":53.95,"SIAL":35.09,"SJM":36.06,"SLB":61.21,"SNA":39.47,"SNDK":43.02,"SO":25.14,"SPG":73.54,"SPLS":21.94,"SRCL":36.25,"SRE":43.95,"STI":70.33,"STJ":34.94,"STT":56.98,"STX":21.22,"STZ":27.85,"SWK":40.67,"SWN":20.67,"SWY":23.59,"SYK":47.68,"SYMC":20.32,"SYY":27.93,"T":22.53,"TAP":29.56,"TE":11.44,"TEG":34.04,"TGT":49.94,"THC":27.96,"TIF":33.31,"TJX":12.47,"TMK":25.67,"TMO":43.29,"TROW":37.17,"TRV":42.34,"TSCO":11.54,"TSN":14.6,"TSO":32.38,"TSS":20.5,"TWX":41.68,"TXN":24.93,"TXT":44.81,"TYC":43.59,"UA":11.55,"UNH":44.3,"UNM":17.69,"UNP":19.51,"UPS":62.79,"URBN":22.4,"USB":27.42,"UTX":54.26,"VAR":49.75,"VFC":15.66,"VIAB":34.76,"VLO":43.67,"VMC":76.7,"VNO":91.08,"VRSN":20.61,"VRTX":44.89,"VTR":26.67,"VZ":22.06,"WAG":35.23,"WAT":49.68,"WDC":20.15,"WEC":18.66,"WFC":29.05,"WFM":22.23,"WHR":69.94,"WIN":6.87,"WLP":68.42,"WM":27.83,"WMB":18.24,"WMT":39.21,"WY":19.19,"WYNN":59.91,"X":69.19,"XEC":35.88,"XEL":16.39,"XL":56.07,"XLNX":22.38,"XOM":63.4,"XRAY":30.38,"XRX":14.58,"YHOO":27.04,"YUM":26.51,"ZION":72.27,"ZMH":71.79,"_row":"2006/11/29"}
{"A":31.13,"AA":27.27,"AAPL":12.45,"ABC":20.4,"ABT":18.01,"ACE":47.72,"ACN":29.23,"ACT":25.67,"ADBE":40.16,"ADI":26.01,"ADM":30.11,"ADP":34.83,"ADS":64.71,"ADSK":41.18,"AEE":35.71,"AEP":29.36,"AES":22.75,"AET":39.05,"AFL":36.55,"AGN":57.01,"AIG":1118.12,"AIV":30.01,"AIZ":47.96,"AKAM":48.87,"ALL":50.87,"ALTR":18.34,"ALXN":10.81,"AMAT":15.26,"AME":13.8,"AMGN":66.69,"AMP":46.52,"AMT":36.35,"AMZN":40.34,"AN":20.61,"AON":32.31,"APA":65.98,"APC":46.82,"APD":57.17,"APH":33.06,"ARG":37.69,"ATI":78.33,"AVB":98.28,"AVP":26.47,"AVY":52.37,"AXP":51.57,"AZO":113.61,"BA":73.54,"BAC":46.25,"BAX":37.14,"BBBY":38.78,"BBT":32.11,"BBY":46.85,"BCR":77.6,"BDX":61.59,"BEN":31,"BF.B":30.91,"BHI":67.32,"BIIB":52.26,"BK":32.15,"BLK":119.19,"BLL":19.97,"BMS":26.92,"BMY":17.63,"BRCM":31,"BRK.B":71.1,"BSX":15.85,"BTU":39.97,"BWA":13.91,"BXP":83.21,"C":446.8,"CA":18.85,"CAG":19.62,"CAH":34.56,"CAM":27.16,"CAT":50.93,"CB":43.02,"CBG":32.93,"CBS":24.27,"CCE":12.17,"CCI":34.14,"CCL":39.64,"CELG":55.73,"CERN":12.01,"CF":21.52,"CHK":29.18,"CHRW":37.61,"CI":41.64,"CINF":30.88,"CL":27.1,"CLX":50.18,"CMA":47.35,"CMCSA":24.06,"CME":84.75,"CMG":57.95,"CMI":26.61,"CMS":12.41,"CNP":11.48,"CNX":33.91,"COF":70.06,"COG":7.61,"COH":39.08,"COL":52.71,"COP":38.75,"COST":44.64,"CPB":30.2,"CRM":9.75,"CSC":47.84,"CSCO":24.75,"CSX":10.21,"CTAS":37.08,"CTL":25.92,"CTSH":20.39,"CTXS":28.74,"CVC":13.86,"CVS":26.3,"CVX":56.06,"D":29.59,"DD":35.11,"DE":41.16,"DGX":48.76,"DHI":23.5,"DHR":36.05,"DIS":29.04,"DISCA":7.84,"DLTR":10,"DNB":72.13,"DNR":14.51,"DO":47.14,"DOV":35.33,"DOW":30.5,"DRI":31.88,"DTE":32.39,"DTV":22.75,"DUK":37.45,"DVA":26.6,"DVN":67.45,"EA":55.89,"EBAY":32.34,"ECL":40.17,"ED":33.48,"EFX":34.93,"EIX":36.5,"EL":18.77,"EMC":12.91,"EMN":23.86,"EMR":34.78,"EOG":33.73,"EQR":38.98,"EQT":38.66,"ESRX":17.05,"ESS":99.74,"ESV":43.75,"ETFC":240.7,"ETN":30.78,"ETR":66.27,"EW":22.92,"EXC":43.79,"EXPD":41.62,"EXPE":25.44,"F":7.6,"FAST":15.39,"FCX":24.86,"FDO":24.4,"FDX":110.35,"FE":41.21,"FFIV":37.4,"FIS":20.21,"FISV":25.56,"FITB":32.47,"FLIR":15.42,"FLR":40.28,"FLS":16.55,"FMC":16.66,"FOSL":21.02,"FOXA":16.91,"FTI":14.24,"FTR":6.53,"GAS":26.95,"GCI":43.76,"GD":62.18,"GE":26.47,"GGP":35.16,"GHC":628.94,"GILD":16.49,"GIS":22.38,"GLW":19.07,"GMCR":3.62,"GME":25.55,"GNW":31.35,"GOOGL":242.65,"GPC":35.62,"GPS":16.12,"GRMN":38.58,"GS":178.4,"GT":16.71,"GWW":63.31,"HAL":30.9,"HAR":99.63,"HAS":21.4,"HBAN":19.14,"HCBK":10.13,"HCN":27.07,"HCP":23.65,"HD":30.49,"HES":47.42,"HIG":71.34,"HOG":63.01,"HON":35.38,"HOT":53.58,"HP":24.74,"HPQ":35.26,"HRB":18.18,"HRL":16.33,"HRS":33.48,"HSP":32.8,"HST":20.77,"HSY":43.27,"HUM":52.1,"IBM":79.92,"ICE":96.98,"IFF":40.05,"INTC":16.78,"INTU":30.52,"IP":25.51,"IPG":11.02,"IR":27.51,"IRM":22.64,"ISRG":101.62,"ITW":39.02,"IVZ":17.95,"JBL":24.42,"JCI":23.03,"JEC":41.94,"JNJ":51.63,"JNPR":21.2,"JOY":39.39,"JPM":38.44,"JWN":41.38,"K":39.65,"KEY":29.87,"KIM":31.91,"KLAC":42.81,"KMB":49.4,"KMX":23.07,"KO":18.67,"KR":18.91,"KSS":63.27,"KSU":26.34,"L":37.93,"LB":19.89,"LEG":16.29,"LEN":47.44,"LH":70.8,"LLL":70.43,"LLTC":25.68,"LLY":37.93,"LM":84.64,"LMT":70.03,"LNC":56.43,"LOW":26.45,"LRCX":52.32,"LUK":25.26,"LUV":15.27,"M":36.37,"MAC":59.09,"MAR":38.71,"MAS":22.77,"MAT":16.26,"MCD":33.02,"MCHP":24.63,"MCK":46.39,"MCO":62.31,"MDLZ":18.26,"MDT":44.63,"MET":50.17,"MHFI":55.53,"MHK":77.43,"MKC":32.23,"MMC":25.03,"MMM":66.51,"MNST":14.06,"MO":12.43,"MON":43.21,"MOS":19.57,"MRK":32.18,"MRO":23.37,"MS":56.6,"MSFT":24.52,"MSI":80.65,"MTB":91.22,"MU":14.6,"MUR":39.05,"MWV":21.6,"MYL":20.11,"NBL":24.86,"NBR":33.24,"NDAQ":38.67,"NE":29.43,"NEE":40.86,"NEM":41.25,"NFLX":29.28,"NFX":49.77,"NI":17.05,"NKE":22.03,"NOC":48.32,"NOV":27.81,"NRG":27.39,"NSC":40.65,"NTAP":38.5,"NTRS":48.03,"NU":21.47,"NUE":46.07,"NVDA":23.66,"NWL":23.29,"OI":18.9,"OKE":14.42,"OMC":43.87,"ORCL":18.07,"ORLY":31.67,"OXY":42.37,"PAYX":29.28,"PBCT":15.36,"PBI":29.19,"PCAR":35.43,"PCG":34.06,"PCL":26.72,"PCLN":39.49,"PCP":74.88,"PDCO":34.72,"PEG":24.39,"PEP":49.5,"PETM":27.43,"PFE":19.55,"PFG":48.44,"PG":50.15,"PGR":16.37,"PH":48.74,"PHM":32.52,"PKI":19.84,"PLD":45.91,"PLL":27.88,"PNC":58.36,"PNR":27.18,"PNW":33.37,"POM":16.53,"PPG":51.88,"PPL":25.62,"PRGO":16.14,"PRU":67.58,"PSA":74.95,"PVH":48.26,"PWR":18.33,"PX":53.13,"PXD":42.73,"QCOM":32.08,"R":43.98,"RAI":20.01,"RDC":34.92,"REGN":21.51,"RF":30.02,"RHI":33.32,"RHT":17.4,"RIG":79.3,"RL":74.9,"ROK":54.13,"ROP":49.12,"ROST":14.19,"RRC":30.36,"RSG":22.56,"RTN":41.38,"SBUX":33,"SCG":28.37,"SCHW":15.77,"SEE":24.88,"SHW":54.36,"SIAL":34.96,"SJM":36.03,"SLB":61.61,"SNA":39.48,"SNDK":43.68,"SO":25.14,"SPG":74.64,"SPLS":21.7,"SRCL":36.21,"SRE":43.41,"STI":69.59,"STJ":34.83,"STT":56.56,"STX":21.3,"STZ":27.98,"SWK":41.35,"SWN":21.07,"SWY":23.35,"SYK":47.6,"SYMC":20.4,"SYY":27.7,"T":22.8,"TAP":29.74,"TE":11.46,"TEG":34.13,"TGT":50.15,"THC":28.36,"TIF":33.49,"TJX":12.42,"TMK":25.8,"TMO":42.96,"TROW":36.72,"TRV":42.15,"TSCO":11.45,"TSN":14.61,"TSO":32.13,"TSS":20.66,"TWX":41.29,"TXN":25.25,"TXT":45.3,"TYC":43.79,"UA":11.73,"UNH":45.72,"UNM":17.94,"UNP":19.62,"UPS":62.26,"URBN":22.28,"USB":27.32,"UTX":54.08,"VAR":49.22,"VFC":15.82,"VIAB":34.55,"VLO":43.82,"VMC":77.65,"VNO":92.79,"VRSN":22.15,"VRTX":44.3,"VTR":26.76,"VZ":22.09,"WAG":35.01,"WAT":50.04,"WDC":19.85,"WEC":18.66,"WFC":28.87,"WFM":22.36,"WHR":70.18,"WIN":6.93,"WLP":70.87,"WM":27.64,"WMB":18.14,"WMT":38.54,"WY":19.31,"WYNN":59.5,"X":69.94,"XEC":35.99,"XEL":16.47,"XL":56.12,"XLNX":22.42,"XOM":64.05,"XRAY":30.6,"XRX":14.47,"YHOO":27.01,"YUM":26.33,"ZION":71.59,"ZMH":71.27,"_row":"2006/11/30"}
{"A":31.25,"AA":27,"AAPL":12.41,"ABC":20.29,"ABT":17.97,"ACE":47.33,"ACN":29.33,"ACT":25.69,"ADBE":39.35,"ADI":26.09,"ADM":29.88,"ADP":34.57,"ADS":64.95,"ADSK":41.11,"AEE":35.77,"AEP":29.72,"AES":22.75,"AET":39.08,"AFL":36.23,"AGN":56.91,"AIG":1109.38,"AIV":29.63,"AIZ":47.82,"AKAM":47.71,"ALL":50.72,"ALTR":18.05,"ALXN":10.73,"AMAT":15.03,"AME":13.57,"AMGN":65.14,"AMP":46.15,"AMT":36.14,"AMZN":39.41,"AN":20.55,"AON":32.27,"APA":65.63,"APC":46.38,"APD":57.3,"APH":33.03,"ARG":37.77,"ATI":76.94,"AVB":97.41,"AVP":26.17,"AVY":51.98,"AXP":51.42,"AZO":113.38,"BA":74.38,"BAC":45.95,"BAX":37.21,"BBBY":38.95,"BBT":32.24,"BBY":45.77,"BCR":77.79,"BDX":61.57,"BEN":31.02,"BF.B":30.01,"BHI":66.98,"BIIB":52.16,"BK":32.1,"BLK":118.3,"BLL":20,"BMS":26.88,"BMY":17.64,"BRCM":30.53,"BRK.B":71.2,"BSX":15.76,"BTU":40.82,"BWA":13.93,"BXP":83.07,"C":444.9,"CA":18.68,"CAG":19.66,"CAH":35.02,"CAM":27.65,"CAT":50.24,"CB":42.68,"CBG":32.81,"CBS":24.27,"CCE":12.21,"CCI":33.87,"CCL":38.11,"CELG":56.27,"CERN":11.85,"CF":21.32,"CHK":29.24,"CHRW":37.15,"CI":41.42,"CINF":30.85,"CL":27.23,"CLX":49.99,"CMA":47.13,"CMCSA":24.15,"CME":84.09,"CMG":57.49,"CMI":26.32,"CMS":12.37,"CNP":11.42,"CNX":34.02,"COF":69.84,"COG":7.69,"COH":38.56,"COL":52.71,"COP":38.79,"COST":44.55,"CPB":30.14,"CRM":9.59,"CSC":47.68,"CSCO":24.54,"CSX":10.27,"CTAS":37.13,"CTL":25.82,"CTSH":20.1,"CTXS":29,"CVC":13.95,"CVS":26.21,"CVX":56.67,"D":29.64,"DD":34.75,"DE":40.51,"DGX":48.41,"DHI":23.46,"DHR":35.6,"DIS":29.08,"DISCA":7.74,"DLTR":9.88,"DNB":72.46,"DNR":14.8,"DO":48.94,"DOV":34.52,"DOW":30.27,"DRI":31.81,"DTE":32.54,"DTV":22.7,"DUK":37.42,"DVA":27.08,"DVN":67.63,"EA":55.23,"EBAY":31.5,"ECL":40.05,"ED":33.48,"EFX":34.9,"EIX":36.67,"EL":18.57,"EMC":12.98,"EMN":23.27,"EMR":34.18,"EOG":33.78,"EQR":38.67,"EQT":38.9,"ESRX":17.12,"ESS":99.52,"ESV":45.73,"ETFC":232.3,"ETN":30.68,"ETR":65.92,"EW":22.99,"EXC":44.26,"EXPD":41.43,"EXPE":25.67,"F":7.51,"FAST":15.59,"FCX":24.32,"FDO":24.5,"FDX":109.82,"FE":41.69,"FFIV":37.01,"FIS":20.13,"FISV":25.45,"FITB":32.39,"FLIR":15.36,"FLR":39.92,"FLS":16.45,"FMC":16.73,"FOSL":20.91,"FOXA":16.81,"FTI":14.39,"FTR":6.48,"GAS":27.05,"GCI":44,"GD":62.15,"GE":26.47,"GGP":35.41,"GHC":630.27,"GILD":16.31,"GIS":22.4,"GLW":18.59,"GMCR":3.66,"GME":25.33,"GNW":30.93,"GOOGL":240.64,"GPC":35.41,"GPS":16.09,"GRMN":37.87,"GS":178.13,"GT":16.66,"GWW":62.91,"HAL":30.71,"HAR":100.44,"HAS":21.16,"HBAN":19.1,"HCBK":10.09,"HCN":27.09,"HCP":23.75,"HD":31.29,"HES":47.45,"HIG":70.49,"HOG":62.55,"HON":35.24,"HOT":53.28,"HP":25.24,"HPQ":35.24,"HRB":17.99,"HRL":16.37,"HRS":33.85,"HSP":32.94,"HST":20.57,"HSY":41.57,"HUM":51.44,"IBM":79.34,"ICE":93.85,"IFF":40.29,"INTC":16.41,"INTU":29.84,"IP":25.56,"IPG":11,"IR":27.01,"IRM":22.31,"ISRG":101.55,"ITW":38.71,"IVZ":17.83,"JBL":24.69,"JCI":23.18,"JEC":41.88,"JNJ":51.68,"JNPR":20.69,"JOY":39.09,"JPM":38.22,"JWN":40.36,"K":39.51,"KEY":29.89,"KIM":31.78,"KLAC":41.96,"KMB":49.3,"KMX":23.38,"KO":18.57,"KR":19.08,"KSS":62.81,"KSU":25.99,"L":38.3,"LB":19.2,"LEG":16.23,"LEN":47.46,"LH":70.84,"LLL":69.29,"LLTC":25.2,"LLY":37.79,"LM":84.29,"LMT":69.96,"LNC":55.95,"LOW":27.09,"LRCX":51.32,"LUK":25.18,"LUV":15.02,"M":35.08,"MAC":59.28,"MAR":38.76,"MAS":22.83,"MAT":16.11,"MCD":33.11,"MCHP":24.67,"MCK":46.23,"MCO":62.15,"MDLZ":18.28,"MDT":44.66,"MET":49.6,"MHFI":55.33,"MHK":77.2,"MKC":32.34,"MMC":24.83,"MMM":65.3,"MNST":13.97,"MO":12.4,"MON":42.89,"MOS":19.51,"MRK":32.58,"MRO":23.68,"MS":55.94,"MSFT":24.32,"MSI":79.52,"MTB":91.24,"MU":14.47,"MUR":38.45,"MWV":21.61,"MYL":20.16,"NBL":24.63,"NBR":34.04,"NDAQ":35.95,"NE":30.53,"NEE":40.75,"NEM":41.19,"NFLX":29.46,"NFX":49.65,"NI":16.89,"NKE":21.73,"NOC":48.53,"NOV":28.16,"NRG":27.67,"NSC":40.39,"NTAP":37.76,"NTRS":47.62,"NU":21.68,"NUE":45.14,"NVDA":22.73,"NWL":23.56,"OI":19.05,"OKE":14.57,"OMC":44.32,"ORCL":17.84,"ORLY":31.61,"OXY":42.43,"PAYX":29.16,"PBCT":15.36,"PBI":29.3,"PCAR":34.95,"PCG":34.39,"PCL":26.49,"PCLN":39.13,"PCP":74.31,"PDCO":34.89,"PEG":24.38,"PEP":49.49,"PETM":27.31,"PFE":19.81,"PFG":48.17,"PG":50.07,"PGR":16.33,"PH":47.89,"PHM":32.58,"PKI":19.57,"PLD":45.97,"PLL":27.65,"PNC":58.6,"PNR":27.09,"PNW":33.4,"POM":17.04,"PPG":51.95,"PPL":26.02,"PRGO":15.94,"PRU":67.9,"PSA":74.28,"PVH":48.29,"PWR":18.19,"PX":53.13,"PXD":43.44,"QCOM":31.87,"R":43.58,"RAI":19.89,"RDC":35.33,"REGN":21.16,"RF":30.11,"RHI":32.56,"RHT":17.18,"RIG":80.2,"RL":76.12,"ROK":53.29,"ROP":48.47,"ROST":13.9,"RRC":30.5,"RSG":22.51,"RTN":41.59,"SBUX":32.91,"SCG":28.55,"SCHW":15.5,"SEE":24.73,"SHW":54.06,"SIAL":35.02,"SJM":36.19,"SLB":61.49,"SNA":39.33,"SNDK":43.78,"SO":25.2,"SPG":74.46,"SPLS":21.59,"SRCL":35.92,"SRE":43.85,"STI":69.89,"STJ":34.45,"STT":55.95,"STX":21.35,"STZ":28.16,"SWK":40.92,"SWN":21.3,"SWY":23.33,"SYK":48.12,"SYMC":19.84,"SYY":27.64,"T":22.86,"TAP":29.74,"TE":11.48,"TEG":34.18,"TGT":49.48,"THC":27.92,"TIF":33.49,"TJX":12.21,"TMK":25.64,"TMO":43.03,"TROW":36.73,"TRV":41.69,"TSCO":11.26,"TSN":14.52,"TSO":32.61,"TSS":20.59,"TWX":41.47,"TXN":24.89,"TXT":44.77,"TYC":43.65,"UA":11.6,"UNH":45.48,"UNM":17.66,"UNP":19.61,"UPS":61.78,"URBN":22.24,"USB":27.33,"UTX":53.52,"VAR":49.71,"VFC":15.71,"VIAB":35.1,"VLO":44.44,"VMC":76.9,"VNO":92.52,"VRSN":21.43,"VRTX":44.14,"VTR":26.75,"VZ":21.9,"WAG":34.82,"WAT":49.39,"WDC":20.37,"WEC":18.72,"WFC":28.86,"WFM":22.13,"WHR":69.65,"WIN":6.83,"WLP":71.13,"WM":27.52,"WMB":18.27,"WMT":38.35,"WY":19.35,"WYNN":59.29,"X":68.27,"XEC":36.17,"XEL":16.39,"XL":55.67,"XLNX":22.21,"XOM":64.37,"XRAY":30.59,"XRX":14.37,"YHOO":26.49,"YUM":26.23,"ZION":71.37,"ZMH":72.13,"_row":"2006/12/1"}
{"A":31.89,"AA":27.28,"AAPL":12.38,"ABC":20.73,"ABT":18.56,"ACE":48.03,"ACN":29.84,"ACT":26.01,"ADBE":39.29,"ADI":26.58,"ADM":29.9,"ADP":34.97,"ADS":64.95,"ADSK":42.09,"AEE":35.9,"AEP":29.9,"AES":23.09,"AET":39.96,"AFL":36.42,"AGN":57.46,"AIG":1114.63,"AIV":30.17,"AIZ":48.04,"AKAM":49.15,"ALL":50.99,"ALTR":18.72,"ALXN":10.91,"AMAT":15.54,"AME":13.79,"AMGN":64.92,"AMP":46.94,"AMT":36.18,"AMZN":39.1,"AN":20.6,"AON":32.73,"APA":64.97,"APC":46.18,"APD":58.21,"APH":33.02,"ARG":37.83,"ATI":82.06,"AVB":98.96,"AVP":26.64,"AVY":52.98,"AXP":52.6,"AZO":114.47,"BA":74.41,"BAC":45.22,"BAX":37.63,"BBBY":39.29,"BBT":32.58,"BBY":46.42,"BCR":78.82,"BDX":62.22,"BEN":31.73,"BF.B":30.08,"BHI":66.56,"BIIB":51.78,"BK":35.96,"BLK":121.16,"BLL":20.22,"BMS":27.25,"BMY":17.92,"BRCM":31.53,"BRK.B":71.44,"BSX":15.94,"BTU":40.87,"BWA":14.05,"BXP":83.89,"C":450.49,"CA":19.06,"CAG":19.91,"CAH":35.26,"CAM":27.84,"CAT":50.49,"CB":42.86,"CBG":33.51,"CBS":24.64,"CCE":12.38,"CCI":33.76,"CCL":38.48,"CELG":57.93,"CERN":12.09,"CF":21.54,"CHK":28.9,"CHRW":36.75,"CI":42.03,"CINF":31.34,"CL":27.59,"CLX":50.53,"CMA":47.62,"CMCSA":24.28,"CME":84.36,"CMG":58,"CMI":27.11,"CMS":12.52,"CNP":11.49,"CNX":33.89,"COF":70.31,"COG":7.6,"COH":39.19,"COL":53.17,"COP":38.73,"COST":45.57,"CPB":30.6,"CRM":9.63,"CSC":48.25,"CSCO":25.06,"CSX":10.4,"CTAS":37.47,"CTL":26.21,"CTSH":20.55,"CTXS":29.18,"CVC":13.99,"CVS":26.75,"CVX":56.97,"D":29.7,"DD":35.09,"DE":41.21,"DGX":48.66,"DHI":23.19,"DHR":35.92,"DIS":29.38,"DISCA":7.71,"DLTR":10.09,"DNB":73.15,"DNR":14.64,"DO":47.86,"DOV":35.16,"DOW":30.34,"DRI":32.6,"DTE":32.86,"DTV":22.8,"DUK":38.64,"DVA":27.23,"DVN":67.17,"EA":56.21,"EBAY":32.07,"ECL":40.72,"ED":33.6,"EFX":35.23,"EIX":37.05,"EL":18.92,"EMC":13.15,"EMN":23.76,"EMR":34.14,"EOG":33.08,"EQR":39.32,"EQT":38.58,"ESRX":17.45,"ESS":100.32,"ESV":44.68,"ETFC":234.8,"ETN":31.16,"ETR":66.76,"EW":23.36,"EXC":44.63,"EXPD":41.69,"EXPE":25.88,"F":7.37,"FAST":15.72,"FCX":24.09,"FDO":25.18,"FDX":110.92,"FE":41.82,"FFIV":37.48,"FIS":20.16,"FISV":25.81,"FITB":32.89,"FLIR":15.42,"FLR":40.41,"FLS":16.56,"FMC":16.79,"FOSL":21.75,"FOXA":17.27,"FTI":14.32,"FTR":6.58,"GAS":27.41,"GCI":44.35,"GD":62.56,"GE":26.55,"GGP":35.65,"GHC":624.75,"GILD":16.91,"GIS":22.6,"GLW":18.56,"GMCR":3.73,"GME":25.65,"GNW":31.17,"GOOGL":242.67,"GPC":35.78,"GPS":16.33,"GRMN":38.07,"GS":183.21,"GT":16.87,"GWW":63.5,"HAL":30.5,"HAR":102.44,"HAS":21.4,"HBAN":19.37,"HCBK":10.31,"HCN":27.44,"HCP":23.86,"HD":31.47,"HES":47.74,"HIG":70.63,"HOG":63.09,"HON":35.9,"HOT":54.29,"HP":25.01,"HPQ":35.61,"HRB":18.13,"HRL":16.6,"HRS":34.54,"HSP":33.83,"HST":20.88,"HSY":42.29,"HUM":51.74,"IBM":81.3,"ICE":97.72,"IFF":40.56,"INTC":16.64,"INTU":30.37,"IP":25.67,"IPG":11.17,"IR":27.03,"IRM":22.31,"ISRG":102.29,"ITW":39.07,"IVZ":17.96,"JBL":25.07,"JCI":23.58,"JEC":41.99,"JNJ":51.92,"JNPR":20.62,"JOY":40.05,"JPM":38.91,"JWN":40.82,"K":39.7,"KEY":30.04,"KIM":32.25,"KLAC":42.83,"KMB":49.92,"KMX":23.75,"KO":18.67,"KR":19.68,"KSS":64.3,"KSU":26.07,"L":38.38,"LB":19.69,"LEG":16.5,"LEN":47.17,"LH":71.48,"LLL":71.76,"LLTC":25.61,"LLY":38.24,"LM":86.54,"LMT":71.34,"LNC":56.55,"LOW":27,"LRCX":53.5,"LUK":25.22,"LUV":15.26,"M":35.53,"MAC":60.15,"MAR":39.85,"MAS":23.02,"MAT":16.45,"MCD":33.44,"MCHP":24.85,"MCK":46.33,"MCO":62.89,"MDLZ":18.36,"MDT":45.68,"MET":49.9,"MHFI":55.94,"MHK":78.39,"MKC":32.57,"MMC":25.22,"MMM":66.05,"MNST":14.36,"MO":12.46,"MON":43.66,"MOS":19.87,"MRK":32.32,"MRO":23.63,"MS":57.41,"MSFT":24.49,"MSI":79.92,"MTB":92.29,"MU":14.56,"MUR":38.07,"MWV":21.7,"MYL":20.41,"NBL":24.39,"NBR":33.14,"NDAQ":36.6,"NE":30.28,"NEE":41.36,"NEM":41.59,"NFLX":28.93,"NFX":48.19,"NI":16.96,"NKE":21.85,"NOC":49.12,"NOV":28.32,"NRG":27.84,"NSC":41.45,"NTAP":38.61,"NTRS":49.24,"NU":21.9,"NUE":48.8,"NVDA":23.65,"NWL":23.84,"OI":19.58,"OKE":14.74,"OMC":44.64,"ORCL":18.29,"ORLY":31.92,"OXY":42.01,"PAYX":29.48,"PBCT":15.48,"PBI":29.52,"PCAR":35.81,"PCG":34.69,"PCL":26.71,"PCLN":40.31,"PCP":75.86,"PDCO":35.39,"PEG":24.57,"PEP":50.23,"PETM":27.57,"PFE":17.7,"PFG":49.13,"PG":50.65,"PGR":16.24,"PH":48.89,"PHM":32.15,"PKI":19.76,"PLD":47.03,"PLL":28.37,"PNC":59.06,"PNR":27.47,"PNW":33.74,"POM":17.21,"PPG":52.76,"PPL":26.29,"PRGO":16.11,"PRU":68.21,"PSA":76.08,"PVH":48.78,"PWR":18.57,"PX":53.55,"PXD":42.52,"QCOM":32.88,"R":44,"RAI":20.48,"RDC":34.23,"REGN":21.61,"RF":30.18,"RHI":33.16,"RHT":17.13,"RIG":79.62,"RL":76.49,"ROK":53.92,"ROP":49.07,"ROST":14.19,"RRC":29.83,"RSG":22.82,"RTN":42.28,"SBUX":33.43,"SCG":28.55,"SCHW":16.16,"SEE":25.83,"SHW":54.29,"SIAL":35.28,"SJM":36.57,"SLB":62.12,"SNA":39.69,"SNDK":44.18,"SO":25.4,"SPG":75.82,"SPLS":22.1,"SRCL":36.64,"SRE":44.32,"STI":71.37,"STJ":35.21,"STT":58.91,"STX":21.51,"STZ":28.22,"SWK":41.49,"SWN":20.9,"SWY":23.85,"SYK":49.03,"SYMC":20.33,"SYY":28.14,"T":23.02,"TAP":29.87,"TE":11.6,"TEG":34.65,"TGT":50.1,"THC":28.32,"TIF":34.2,"TJX":12.64,"TMK":26.12,"TMO":43.31,"TROW":37.75,"TRV":41.87,"TSCO":11.32,"TSN":14.91,"TSO":32.44,"TSS":20.75,"TWX":41.96,"TXN":25.32,"TXT":45.25,"TYC":44.01,"UA":11.68,"UNH":45.56,"UNM":17.86,"UNP":19.96,"UPS":62.35,"URBN":22.66,"USB":27.51,"UTX":54.39,"VAR":50.07,"VFC":15.93,"VIAB":35.53,"VLO":44.31,"VMC":77.94,"VNO":95.28,"VRSN":21.5,"VRTX":44.19,"VTR":27.42,"VZ":22.03,"WAG":36.61,"WAT":50.74,"WDC":20.61,"WEC":18.82,"WFC":29.08,"WFM":22.62,"WHR":71.15,"WIN":6.9,"WLP":70.76,"WM":28.09,"WMB":18.17,"WMT":38.7,"WY":19.72,"WYNN":62.52,"X":71.53,"XEC":36.17,"XEL":16.5,"XL":55.8,"XLNX":22.52,"XOM":64.85,"XRAY":30.92,"XRX":14.6,"YHOO":26.89,"YUM":26.52,"ZION":72.3,"ZMH":73.26,"_row":"2006/12/4"}
{"A":32.42,"AA":26.98,"AAPL":12.4,"ABC":20.65,"ABT":18.63,"ACE":48.64,"ACN":30.09,"ACT":25.77,"ADBE":39.15,"ADI":26.87,"ADM":29.67,"ADP":34.7,"ADS":66,"ADSK":41.93,"AEE":35.92,"AEP":30.13,"AES":23.09,"AET":39.95,"AFL":36.61,"AGN":57.91,"AIG":1117.81,"AIV":30.01,"AIZ":48.02,"AKAM":49.4,"ALL":51.29,"ALTR":18.71,"ALXN":10.89,"AMAT":15.72,"AME":13.7,"AMGN":64.84,"AMP":47.29,"AMT":35.85,"AMZN":38.98,"AN":20.63,"AON":33.22,"APA":65.24,"APC":47.45,"APD":58.67,"APH":33.36,"ARG":37.78,"ATI":82.75,"AVB":97.78,"AVP":27.47,"AVY":53,"AXP":52.57,"AZO":119.29,"BA":75.36,"BAC":45.34,"BAX":37.63,"BBBY":39.6,"BBT":32.55,"BBY":46.06,"BCR":79.24,"BDX":61.94,"BEN":32.25,"BF.B":29.41,"BHI":67.01,"BIIB":51.5,"BK":35.86,"BLK":121.96,"BLL":20.18,"BMS":27.47,"BMY":17.96,"BRCM":31.92,"BRK.B":72.08,"BSX":16.56,"BTU":41.78,"BWA":14.05,"BXP":83.27,"C":455.09,"CA":19.72,"CAG":19.82,"CAH":35.22,"CAM":28.26,"CAT":51.03,"CB":43.06,"CBG":33.58,"CBS":25.25,"CCE":12.46,"CCI":33.48,"CCL":38.59,"CELG":58.9,"CERN":12.04,"CF":21.9,"CHK":28.95,"CHRW":36.74,"CI":42.03,"CINF":31.64,"CL":27.32,"CLX":50.59,"CMA":47.71,"CMCSA":24.87,"CME":85.73,"CMG":56.85,"CMI":27.35,"CMS":12.56,"CNP":11.45,"CNX":34.18,"COF":70.09,"COG":7.62,"COH":39.48,"COL":53.75,"COP":39.2,"COST":46.43,"CPB":30.97,"CRM":9.56,"CSC":48.36,"CSCO":24.87,"CSX":10.76,"CTAS":37.37,"CTL":26.26,"CTSH":20.34,"CTXS":28.77,"CVC":14.16,"CVS":27.07,"CVX":57.32,"D":29.76,"DD":35.17,"DE":40.92,"DGX":48.87,"DHI":23.49,"DHR":35.75,"DIS":30.05,"DISCA":7.75,"DLTR":10.08,"DNB":73.09,"DNR":15,"DO":48.19,"DOV":35.07,"DOW":30.4,"DRI":32.17,"DTE":32.85,"DTV":23.15,"DUK":38.6,"DVA":26.89,"DVN":68.05,"EA":55.35,"EBAY":32.56,"ECL":40.99,"ED":33.6,"EFX":35.32,"EIX":37.15,"EL":19.08,"EMC":13.33,"EMN":24,"EMR":34.82,"EOG":33.16,"EQR":38.86,"EQT":39.03,"ESRX":17.73,"ESS":100.47,"ESV":45.08,"ETFC":230.8,"ETN":31.05,"ETR":66.73,"EW":23.3,"EXC":45.01,"EXPD":41.58,"EXPE":26.22,"F":7.18,"FAST":15.4,"FCX":24.41,"FDO":25.45,"FDX":112.31,"FE":42.22,"FFIV":37.29,"FIS":20.04,"FISV":25.8,"FITB":32.94,"FLIR":15.17,"FLR":40.23,"FLS":16.58,"FMC":16.81,"FOSL":21.72,"FOXA":17.27,"FTI":14.46,"FTR":6.59,"GAS":27.71,"GCI":44.58,"GD":62.94,"GE":26.46,"GGP":35.4,"GHC":623.42,"GILD":16.92,"GIS":22.89,"GLW":19.4,"GMCR":3.8,"GME":25.86,"GNW":31.55,"GOOGL":243.74,"GPC":36.27,"GPS":16.27,"GRMN":38.54,"GS":184.64,"GT":17.38,"GWW":63.32,"HAL":30.42,"HAR":102.4,"HAS":21.69,"HBAN":19.37,"HCBK":10.45,"HCN":27.47,"HCP":24.05,"HD":31.61,"HES":47.23,"HIG":72.28,"HOG":63.04,"HON":35.67,"HOT":54.35,"HP":25.04,"HPQ":35.66,"HRB":18.06,"HRL":16.69,"HRS":34.81,"HSP":34.4,"HST":20.55,"HSY":41.95,"HUM":52.49,"IBM":82.15,"ICE":104.93,"IFF":41.32,"INTC":16.56,"INTU":30.12,"IP":25.82,"IPG":11.37,"IR":27.41,"IRM":22.21,"ISRG":101.75,"ITW":39.23,"IVZ":18.18,"JBL":25.13,"JCI":23.7,"JEC":42.36,"JNJ":51.83,"JNPR":20.54,"JOY":40.15,"JPM":39.21,"JWN":41.63,"K":39.9,"KEY":30.03,"KIM":31.97,"KLAC":42.73,"KMB":50.42,"KMX":24.5,"KO":19.14,"KR":20.7,"KSS":65.29,"KSU":26.87,"L":38.4,"LB":19.7,"LEG":16.53,"LEN":48.37,"LH":71.7,"LLL":71.33,"LLTC":25.6,"LLY":38.71,"LM":86.92,"LMT":71.55,"LNC":56.61,"LOW":27.4,"LRCX":53.5,"LUK":25.61,"LUV":15.2,"M":35.61,"MAC":59.49,"MAR":39.94,"MAS":23.05,"MAT":16.47,"MCD":33.64,"MCHP":24.88,"MCK":46.12,"MCO":62.94,"MDLZ":18.36,"MDT":45.46,"MET":50.04,"MHFI":55.9,"MHK":78.25,"MKC":32.61,"MMC":25.33,"MMM":65.78,"MNST":15.64,"MO":12.4,"MON":43.35,"MOS":20.49,"MRK":32.82,"MRO":23.54,"MS":57.95,"MSFT":24.33,"MSI":80.1,"MTB":92.47,"MU":14.93,"MUR":38.48,"MWV":21.86,"MYL":20.36,"NBL":24.79,"NBR":32.59,"NDAQ":36.82,"NE":30.21,"NEE":41.32,"NEM":41.56,"NFLX":28.99,"NFX":48.02,"NI":17.12,"NKE":21.94,"NOC":49.23,"NOV":28.07,"NRG":28.21,"NSC":42.53,"NTAP":38.76,"NTRS":48.88,"NU":22.07,"NUE":48.93,"NVDA":23.41,"NWL":23.95,"OI":19.45,"OKE":14.76,"OMC":44.94,"ORCL":17.89,"ORLY":32.17,"OXY":42.57,"PAYX":29.44,"PBCT":15.57,"PBI":29.45,"PCAR":36.76,"PCG":34.61,"PCL":26.67,"PCLN":39.22,"PCP":76.36,"PDCO":35.68,"PEG":24.55,"PEP":51.26,"PETM":27.56,"PFE":17.65,"PFG":49.73,"PG":50.72,"PGR":16.34,"PH":48.85,"PHM":32.74,"PKI":19.68,"PLD":46.87,"PLL":29.32,"PNC":59,"PNR":27.38,"PNW":33.81,"POM":17.18,"PPG":53.54,"PPL":25.8,"PRGO":16.02,"PRU":69.9,"PSA":75.05,"PVH":48.8,"PWR":18.9,"PX":53.36,"PXD":42.72,"QCOM":34.07,"R":44.13,"RAI":20.42,"RDC":34.42,"REGN":21.7,"RF":30.15,"RHI":32.57,"RHT":17.04,"RIG":80.16,"RL":77.38,"ROK":52.12,"ROP":49.06,"ROST":14.21,"RRC":30.41,"RSG":22.74,"RTN":42.38,"SBUX":34.44,"SCG":28.82,"SCHW":16.41,"SEE":26.09,"SHW":54.53,"SIAL":35.38,"SJM":36.52,"SLB":60.67,"SNA":39.76,"SNDK":44.5,"SO":25.46,"SPG":75.11,"SPLS":22.3,"SRCL":36.72,"SRE":44.67,"STI":71.54,"STJ":35.18,"STT":58.68,"STX":21.71,"STZ":28.06,"SWK":41.83,"SWN":20.7,"SWY":24.21,"SYK":49.52,"SYMC":19.82,"SYY":27.92,"T":23.32,"TAP":30.24,"TE":11.73,"TEG":34.76,"TGT":50.44,"THC":28,"TIF":34.19,"TJX":12.56,"TMK":26.02,"TMO":43.65,"TROW":37.87,"TRV":42.22,"TSCO":11.52,"TSN":15.25,"TSO":32.62,"TSS":20.96,"TWX":42.15,"TXN":25.38,"TXT":45.74,"TYC":43.87,"UA":12.39,"UNH":45.53,"UNM":17.94,"UNP":20.8,"UPS":62.48,"URBN":24.31,"USB":27.61,"UTX":54.24,"VAR":49.99,"VFC":16.01,"VIAB":35.3,"VLO":44.4,"VMC":78.34,"VNO":94.8,"VRSN":21.7,"VRTX":44.54,"VTR":27.36,"VZ":21.86,"WAG":37.32,"WAT":49.82,"WDC":20.93,"WEC":19.09,"WFC":29.1,"WFM":22.45,"WHR":71.21,"WIN":6.92,"WLP":70.66,"WM":28.22,"WMB":18.21,"WMT":38.86,"WY":20.21,"WYNN":63.66,"X":70.16,"XEC":36.48,"XEL":16.5,"XL":55.86,"XLNX":22.26,"XOM":65.09,"XRAY":30.88,"XRX":14.66,"YHOO":27.43,"YUM":27.22,"ZION":72.31,"ZMH":72.82,"_row":"2006/12/5"}
{"A":32.33,"AA":26.9,"AAPL":12.21,"ABC":20.59,"ABT":18.53,"ACE":48.65,"ACN":29.93,"ACT":25.6,"ADBE":38.54,"ADI":26.85,"ADM":29.43,"ADP":34.65,"ADS":65.46,"ADSK":42.3,"AEE":35.83,"AEP":29.8,"AES":22.61,"AET":40.12,"AFL":37,"AGN":58.56,"AIG":1117.17,"AIV":29.79,"AIZ":48.37,"AKAM":49.71,"ALL":51.45,"ALTR":18.63,"ALXN":11.14,"AMAT":15.75,"AME":13.69,"AMGN":65.61,"AMP":46.94,"AMT":36.22,"AMZN":38.9,"AN":20.62,"AON":33.54,"APA":65.22,"APC":46.91,"APD":58.44,"APH":33.39,"ARG":37.77,"ATI":82.98,"AVB":97.18,"AVP":27.31,"AVY":53.03,"AXP":52.41,"AZO":119.41,"BA":75.45,"BAC":45.25,"BAX":37.74,"BBBY":39.65,"BBT":32.65,"BBY":45.93,"BCR":79.25,"BDX":62.26,"BEN":32.52,"BF.B":29.41,"BHI":66.98,"BIIB":51.89,"BK":35.74,"BLK":122.28,"BLL":20.14,"BMS":27.36,"BMY":18.03,"BRCM":32.56,"BRK.B":72.64,"BSX":16.99,"BTU":41.22,"BWA":13.92,"BXP":82.7,"C":457.52,"CA":19.62,"CAG":19.38,"CAH":35.12,"CAM":28.16,"CAT":51.77,"CB":43.12,"CBG":33.6,"CBS":25.06,"CCE":12.45,"CCI":34.32,"CCL":38.86,"CELG":57.58,"CERN":12.06,"CF":22.06,"CHK":28.93,"CHRW":36.8,"CI":42.22,"CINF":31.87,"CL":27.43,"CLX":50.57,"CMA":48.06,"CMCSA":24.91,"CME":85.78,"CMG":57.13,"CMI":27.35,"CMS":12.51,"CNP":11.42,"CNX":34,"COF":69.79,"COG":7.6,"COH":39.58,"COL":53.5,"COP":39.67,"COST":46.45,"CPB":30.84,"CRM":9.57,"CSC":48.59,"CSCO":24.91,"CSX":10.39,"CTAS":37.38,"CTL":26.22,"CTSH":20.3,"CTXS":28.55,"CVC":14.14,"CVS":27.46,"CVX":57.02,"D":29.74,"DD":34.89,"DE":42.08,"DGX":49.18,"DHI":24.29,"DHR":35.75,"DIS":29.96,"DISCA":7.74,"DLTR":10.19,"DNB":72.83,"DNR":14.99,"DO":49.14,"DOV":35.05,"DOW":30.68,"DRI":32.11,"DTE":32.74,"DTV":23.53,"DUK":38.36,"DVA":27.74,"DVN":67.33,"EA":54.12,"EBAY":32.16,"ECL":41.04,"ED":33.48,"EFX":35.72,"EIX":37.19,"EL":19.08,"EMC":13.2,"EMN":23.97,"EMR":34.61,"EOG":33.17,"EQR":38.75,"EQT":39.03,"ESRX":17.59,"ESS":99.56,"ESV":44.77,"ETFC":230,"ETN":31.19,"ETR":66.85,"EW":23.31,"EXC":44.74,"EXPD":40.92,"EXPE":26.31,"F":6.88,"FAST":15.26,"FCX":24.52,"FDO":25.2,"FDX":111.34,"FE":41.91,"FFIV":36.71,"FIS":20.22,"FISV":25.87,"FITB":32.87,"FLIR":15.29,"FLR":40.3,"FLS":16.34,"FMC":16.91,"FOSL":21.82,"FOXA":17.09,"FTI":14.71,"FTR":6.67,"GAS":27.81,"GCI":43.82,"GD":62.64,"GE":26.34,"GGP":35.21,"GHC":622.2,"GILD":17.02,"GIS":22.86,"GLW":19.36,"GMCR":3.87,"GME":26.19,"GNW":31.46,"GOOGL":244.6,"GPC":36.53,"GPS":16.3,"GRMN":38.64,"GS":187.75,"GT":17.3,"GWW":64.38,"HAL":30.38,"HAR":102.21,"HAS":21.75,"HBAN":19.35,"HCBK":10.44,"HCN":27.19,"HCP":23.78,"HD":32.05,"HES":48.51,"HIG":71.91,"HOG":62.36,"HON":35.31,"HOT":54.16,"HP":25.43,"HPQ":35.86,"HRB":18.1,"HRL":16.55,"HRS":35.03,"HSP":34.22,"HST":20.51,"HSY":41.71,"HUM":53.59,"IBM":81.83,"ICE":103.65,"IFF":40.78,"INTC":16.39,"INTU":30.33,"IP":26.02,"IPG":11.35,"IR":27.85,"IRM":22.17,"ISRG":103.87,"ITW":39.15,"IVZ":18.12,"JBL":24.77,"JCI":23.9,"JEC":42.24,"JNJ":51.73,"JNPR":20.11,"JOY":40.45,"JPM":38.9,"JWN":41.88,"K":40.17,"KEY":29.97,"KIM":31.81,"KLAC":43.01,"KMB":50.43,"KMX":24.52,"KO":19.29,"KR":20.42,"KSS":64.14,"KSU":27.08,"L":38.58,"LB":19.6,"LEG":16.48,"LEN":48.95,"LH":72.19,"LLL":71.45,"LLTC":25.59,"LLY":38.83,"LM":87.3,"LMT":71.45,"LNC":56.52,"LOW":27.75,"LRCX":53.32,"LUK":25.36,"LUV":15.08,"M":35.59,"MAC":59.07,"MAR":39.83,"MAS":23.85,"MAT":16.46,"MCD":33.8,"MCHP":24.59,"MCK":46.96,"MCO":64.11,"MDLZ":18.23,"MDT":45.88,"MET":49.82,"MHFI":55.84,"MHK":77.57,"MKC":32.71,"MMC":25.38,"MMM":65.16,"MNST":15.69,"MO":12.42,"MON":43.16,"MOS":20.53,"MRK":32.57,"MRO":23.72,"MS":58.42,"MSFT":24.21,"MSI":79.95,"MTB":92.31,"MU":14.84,"MUR":38.42,"MWV":21.86,"MYL":20.3,"NBL":24.72,"NBR":33.03,"NDAQ":36.51,"NE":30.59,"NEE":41.2,"NEM":40.94,"NFLX":28.48,"NFX":47.94,"NI":17.04,"NKE":21.87,"NOC":48.79,"NOV":28,"NRG":28.17,"NSC":41.85,"NTAP":38.15,"NTRS":48.6,"NU":21.82,"NUE":49.27,"NVDA":23.37,"NWL":23.73,"OI":19.31,"OKE":14.63,"OMC":44.65,"ORCL":16.96,"ORLY":32.12,"OXY":42.37,"PAYX":29.27,"PBCT":15.47,"PBI":29.46,"PCAR":36.05,"PCG":34.44,"PCL":26.8,"PCLN":39.9,"PCP":76.45,"PDCO":35.27,"PEG":24.25,"PEP":51.13,"PETM":27.65,"PFE":17.63,"PFG":49.27,"PG":50.95,"PGR":17.25,"PH":48.59,"PHM":33.54,"PKI":19.69,"PLD":46.47,"PLL":29.95,"PNC":59.01,"PNR":27.61,"PNW":33.63,"POM":17.19,"PPG":53.11,"PPL":25.89,"PRGO":15.9,"PRU":71.82,"PSA":74.29,"PVH":49.25,"PWR":19.28,"PX":52.9,"PXD":42.63,"QCOM":34.46,"R":43.86,"RAI":20.52,"RDC":34.65,"REGN":21.54,"RF":30.11,"RHI":32.72,"RHT":16.82,"RIG":82.37,"RL":78.46,"ROK":52.89,"ROP":48.73,"ROST":14.22,"RRC":30.3,"RSG":22.83,"RTN":42.82,"SBUX":34.46,"SCG":28.59,"SCHW":16.59,"SEE":26.14,"SHW":54.77,"SIAL":35.49,"SJM":36.24,"SLB":60.49,"SNA":39.83,"SNDK":45.87,"SO":25.26,"SPG":74.23,"SPLS":22.34,"SRCL":36.94,"SRE":44.69,"STI":71.11,"STJ":35.56,"STT":58.77,"STX":21.8,"STZ":28.03,"SWK":42.16,"SWN":20.71,"SWY":23.8,"SYK":49.42,"SYMC":19.33,"SYY":28.25,"T":23.39,"TAP":30.23,"TE":11.66,"TEG":34.55,"TGT":50.19,"THC":29.04,"TIF":34.16,"TJX":12.76,"TMK":26.05,"TMO":44.09,"TROW":37.84,"TRV":42.5,"TSCO":11.58,"TSN":15.29,"TSO":32.88,"TSS":20.85,"TWX":41.86,"TXN":25.69,"TXT":44.66,"TYC":44.01,"UA":12.74,"UNH":45.65,"UNM":17.92,"UNP":20.3,"UPS":62.36,"URBN":24.26,"USB":27.77,"UTX":54.44,"VAR":50.38,"VFC":16.11,"VIAB":35.23,"VLO":44.78,"VMC":79.05,"VNO":92.35,"VRSN":21.7,"VRTX":44.48,"VTR":27.36,"VZ":22.09,"WAG":37.75,"WAT":50.98,"WDC":20.41,"WEC":19.19,"WFC":29.1,"WFM":22.52,"WHR":71.06,"WIN":6.98,"WLP":71.15,"WM":28.54,"WMB":18.22,"WMT":38.91,"WY":20.23,"WYNN":64.39,"X":70.64,"XEC":36.35,"XEL":16.43,"XL":56.1,"XLNX":22.55,"XOM":63.63,"XRAY":30.72,"XRX":14.8,"YHOO":26.86,"YUM":26.8,"ZION":72.36,"ZMH":73.2,"_row":"2006/12/6"}
{"A":32.48,"AA":26.95,"AAPL":11.83,"ABC":20.57,"ABT":18.54,"ACE":48.4,"ACN":29.89,"ACT":25.48,"ADBE":37.75,"ADI":26.44,"ADM":28.96,"ADP":34.82,"ADS":64.7,"ADSK":41.75,"AEE":35.48,"AEP":29.48,"AES":22.53,"AET":40.34,"AFL":36.63,"AGN":58.9,"AIG":1117.33,"AIV":29.52,"AIZ":48.09,"AKAM":53.38,"ALL":51.01,"ALTR":18.2,"ALXN":11.02,"AMAT":15.62,"AME":13.55,"AMGN":64.97,"AMP":47.16,"AMT":35.87,"AMZN":38.12,"AN":20.68,"AON":33.32,"APA":64.96,"APC":46.82,"APD":58.43,"APH":32.94,"ARG":38.01,"ATI":83.77,"AVB":96.43,"AVP":27.45,"AVY":52.8,"AXP":51.97,"AZO":117.65,"BA":74.77,"BAC":45.08,"BAX":37.65,"BBBY":39.2,"BBT":32.58,"BBY":44.41,"BCR":80.16,"BDX":62.71,"BEN":32.5,"BF.B":29.71,"BHI":66.26,"BIIB":51.36,"BK":35.55,"BLK":122.89,"BLL":20.16,"BMS":27.14,"BMY":17.93,"BRCM":31.74,"BRK.B":71.66,"BSX":16.94,"BTU":41.04,"BWA":13.83,"BXP":82.93,"C":456.89,"CA":19.37,"CAG":19.53,"CAH":35.48,"CAM":27.98,"CAT":51.72,"CB":42.86,"CBG":33.08,"CBS":25.24,"CCE":12.33,"CCI":34.11,"CCL":38.34,"CELG":55.37,"CERN":11.9,"CF":21.94,"CHK":28.82,"CHRW":36.45,"CI":42.27,"CINF":31.82,"CL":27.34,"CLX":50.44,"CMA":48,"CMCSA":24.82,"CME":85.33,"CMG":54.76,"CMI":27.25,"CMS":12.25,"CNP":11.35,"CNX":34.34,"COF":68.87,"COG":7.91,"COH":39.4,"COL":53.78,"COP":40.13,"COST":45.81,"CPB":30.56,"CRM":9.51,"CSC":48.75,"CSCO":24.72,"CSX":10.47,"CTAS":37.26,"CTL":26.12,"CTSH":20.07,"CTXS":28.13,"CVC":14.02,"CVS":27.43,"CVX":56.83,"D":29.73,"DD":35.2,"DE":41.43,"DGX":48.72,"DHI":24.01,"DHR":35.58,"DIS":30,"DISCA":7.8,"DLTR":10.07,"DNB":72.86,"DNR":15,"DO":48.73,"DOV":34.95,"DOW":30.49,"DRI":31.71,"DTE":32.53,"DTV":23.6,"DUK":38.27,"DVA":27.8,"DVN":67.7,"EA":53.95,"EBAY":31.3,"ECL":40.97,"ED":33.35,"EFX":35.58,"EIX":37.06,"EL":19.12,"EMC":13,"EMN":23.91,"EMR":34.58,"EOG":32.97,"EQR":38.56,"EQT":38.72,"ESRX":17.56,"ESS":99.5,"ESV":44.63,"ETFC":227.3,"ETN":31.22,"ETR":66.42,"EW":23.2,"EXC":44.59,"EXPD":40.59,"EXPE":26.09,"F":6.69,"FAST":15.22,"FCX":24.48,"FDO":25.08,"FDX":111.69,"FE":41.51,"FFIV":36.44,"FIS":20.23,"FISV":25.67,"FITB":32.63,"FLIR":15.08,"FLR":40.33,"FLS":16.36,"FMC":17.04,"FOSL":21.66,"FOXA":17.62,"FTI":14.66,"FTR":6.6,"GAS":27.7,"GCI":43.85,"GD":62.09,"GE":26.38,"GGP":34.87,"GHC":624.61,"GILD":16.72,"GIS":22.74,"GLW":18.62,"GMCR":3.91,"GME":26.07,"GNW":31.62,"GOOGL":241.56,"GPC":36.2,"GPS":16.86,"GRMN":37.6,"GS":183.35,"GT":17.2,"GWW":64.2,"HAL":30.14,"HAR":100.49,"HAS":21.49,"HBAN":19.27,"HCBK":10.36,"HCN":26.91,"HCP":23.7,"HD":31.26,"HES":48.59,"HIG":72.15,"HOG":61.06,"HON":35.06,"HOT":53.85,"HP":25.38,"HPQ":35.61,"HRB":18.11,"HRL":16.48,"HRS":34.65,"HSP":34.2,"HST":20.38,"HSY":40.3,"HUM":53.47,"IBM":81.93,"ICE":103.49,"IFF":41.08,"INTC":16.2,"INTU":29.85,"IP":25.97,"IPG":10.62,"IR":27.85,"IRM":21.97,"ISRG":105.41,"ITW":39.09,"IVZ":18.16,"JBL":24.82,"JCI":23.72,"JEC":42.4,"JNJ":51.75,"JNPR":19.93,"JOY":40.16,"JPM":38.74,"JWN":41.46,"K":39.46,"KEY":29.88,"KIM":31.66,"KLAC":42.66,"KMB":50.05,"KMX":24.2,"KO":19.43,"KR":20.36,"KSS":64.47,"KSU":27.28,"L":38.61,"LB":19.39,"LEG":16.46,"LEN":48.12,"LH":72.45,"LLL":71.37,"LLTC":25.12,"LLY":38.21,"LM":85.95,"LMT":70.96,"LNC":56.3,"LOW":27.07,"LRCX":52.85,"LUK":25.27,"LUV":14.94,"M":35.16,"MAC":58.7,"MAR":39.74,"MAS":23.81,"MAT":16.49,"MCD":34.05,"MCHP":24.44,"MCK":46.4,"MCO":62.78,"MDLZ":18,"MDT":45.83,"MET":49.15,"MHFI":55.45,"MHK":77.67,"MKC":32.34,"MMC":25.33,"MMM":64.96,"MNST":15.8,"MO":12.54,"MON":43.6,"MOS":20.18,"MRK":32.05,"MRO":23.23,"MS":58.1,"MSFT":24.09,"MSI":77.99,"MTB":92.29,"MU":14.6,"MUR":38.45,"MWV":21.71,"MYL":20.45,"NBL":24.57,"NBR":32.8,"NDAQ":35.11,"NE":30.54,"NEE":41.06,"NEM":41.64,"NFLX":27.73,"NFX":47.07,"NI":16.98,"NKE":21.85,"NOC":48.77,"NOV":27.75,"NRG":28.04,"NSC":42.16,"NTAP":38.55,"NTRS":48.78,"NU":21.45,"NUE":50.68,"NVDA":22.81,"NWL":23.7,"OI":19.24,"OKE":14.53,"OMC":44.55,"ORCL":16.6,"ORLY":31.89,"OXY":41.74,"PAYX":29.06,"PBCT":15.37,"PBI":29.37,"PCAR":35.74,"PCG":34.44,"PCL":26.64,"PCLN":40.17,"PCP":75.94,"PDCO":34.95,"PEG":24.24,"PEP":50.9,"PETM":27.45,"PFE":17.68,"PFG":48.88,"PG":50.95,"PGR":17.13,"PH":48.34,"PHM":32.75,"PKI":19.88,"PLD":46.21,"PLL":30.8,"PNC":59.35,"PNR":27.87,"PNW":33.26,"POM":17.16,"PPG":53.01,"PPL":25.74,"PRGO":15.8,"PRU":72.03,"PSA":73.85,"PVH":49.3,"PWR":19.03,"PX":53.11,"PXD":42.76,"QCOM":34.43,"R":43.83,"RAI":20.55,"RDC":33.98,"REGN":21.28,"RF":30.06,"RHI":32.81,"RHT":16.46,"RIG":81.41,"RL":78.71,"ROK":52.27,"ROP":48.59,"ROST":14.21,"RRC":30.08,"RSG":22.85,"RTN":42.44,"SBUX":34.11,"SCG":28.44,"SCHW":16.54,"SEE":26.24,"SHW":54.15,"SIAL":35.41,"SJM":36.15,"SLB":60.15,"SNA":39.66,"SNDK":44.29,"SO":25.21,"SPG":74.1,"SPLS":22.18,"SRCL":36.53,"SRE":44.49,"STI":71.17,"STJ":36.01,"STT":59.03,"STX":21.8,"STZ":28.13,"SWK":41.78,"SWN":20.36,"SWY":23.79,"SYK":48.95,"SYMC":18.99,"SYY":28.1,"T":23.29,"TAP":30.21,"TE":11.61,"TEG":34.28,"TGT":50.13,"THC":28.76,"TIF":34.12,"TJX":12.6,"TMK":25.91,"TMO":44.29,"TROW":37.67,"TRV":42.15,"TSCO":11.54,"TSN":15.25,"TSO":32.46,"TSS":20.69,"TWX":42.15,"TXN":25.42,"TXT":44.15,"TYC":44.14,"UA":12.61,"UNH":46.1,"UNM":17.91,"UNP":20.2,"UPS":62.33,"URBN":24.36,"USB":27.67,"UTX":54.26,"VAR":49.7,"VFC":16.1,"VIAB":34.91,"VLO":44.23,"VMC":79.12,"VNO":92.12,"VRSN":21.61,"VRTX":43.59,"VTR":27.27,"VZ":22.06,"WAG":37.39,"WAT":50.55,"WDC":20.42,"WEC":19.11,"WFC":29.08,"WFM":22.23,"WHR":70.87,"WIN":7.01,"WLP":71.19,"WM":28.45,"WMB":18.11,"WMT":38.77,"WY":19.93,"WYNN":65.15,"X":72.28,"XEC":36.25,"XEL":16.44,"XL":56.12,"XLNX":22.1,"XOM":63.13,"XRAY":30.34,"XRX":14.75,"YHOO":26.63,"YUM":26.28,"ZION":72.3,"ZMH":72.98,"_row":"2006/12/7"}
{"A":32.68,"AA":27.21,"AAPL":11.99,"ABC":20.41,"ABT":18.51,"ACE":48.79,"ACN":29.93,"ACT":25.62,"ADBE":38.88,"ADI":26.49,"ADM":29.23,"ADP":34.79,"ADS":64.09,"ADSK":42.02,"AEE":35.34,"AEP":29.62,"AES":22.55,"AET":40.06,"AFL":36.64,"AGN":59.17,"AIG":1118.6,"AIV":29.57,"AIZ":47.63,"AKAM":53.78,"ALL":51.14,"ALTR":18.03,"ALXN":11.15,"AMAT":15.65,"AME":13.55,"AMGN":65.6,"AMP":47.55,"AMT":35.62,"AMZN":38.46,"AN":20.67,"AON":33.05,"APA":65.18,"APC":46.45,"APD":59.02,"APH":33.1,"ARG":37.97,"ATI":85.8,"AVB":96.33,"AVP":27.32,"AVY":53.3,"AXP":52.55,"AZO":117.73,"BA":74.87,"BAC":44.36,"BAX":37.99,"BBBY":39.91,"BBT":32.75,"BBY":45.28,"BCR":79.91,"BDX":62.8,"BEN":32.64,"BF.B":30.21,"BHI":66.91,"BIIB":50.67,"BK":35.42,"BLK":122.33,"BLL":20.36,"BMS":27.29,"BMY":18,"BRCM":32.21,"BRK.B":71.5,"BSX":16.71,"BTU":41.4,"BWA":13.9,"BXP":83.35,"C":467.16,"CA":19.42,"CAG":19.89,"CAH":35.33,"CAM":27.8,"CAT":52.05,"CB":43.58,"CBG":33,"CBS":25.23,"CCE":12.21,"CCI":33.94,"CCL":38.27,"CELG":55.81,"CERN":11.92,"CF":22.11,"CHK":27.51,"CHRW":36.12,"CI":42.3,"CINF":31.92,"CL":27.33,"CLX":50.21,"CMA":48.07,"CMCSA":25.04,"CME":86.52,"CMG":55.3,"CMI":27.23,"CMS":12.34,"CNP":11.36,"CNX":34.8,"COF":68.53,"COG":7.84,"COH":39.01,"COL":53.59,"COP":40.9,"COST":45.82,"CPB":30.83,"CRM":9.63,"CSC":49.08,"CSCO":24.81,"CSX":10.47,"CTAS":37.48,"CTL":26.34,"CTSH":20.17,"CTXS":28.62,"CVC":14.07,"CVS":27.63,"CVX":56.45,"D":29.73,"DD":35.09,"DE":41.62,"DGX":48.87,"DHI":23.53,"DHR":35.57,"DIS":30.22,"DISCA":8.13,"DLTR":10.06,"DNB":72.88,"DNR":15.02,"DO":49.25,"DOV":34.88,"DOW":30.43,"DRI":31.92,"DTE":32.48,"DTV":24.28,"DUK":38.61,"DVA":27.97,"DVN":66.25,"EA":53,"EBAY":31.76,"ECL":41.23,"ED":33.21,"EFX":35.82,"EIX":37.2,"EL":19.11,"EMC":12.98,"EMN":23.97,"EMR":34.54,"EOG":32.84,"EQR":38.5,"EQT":38.94,"ESRX":17.68,"ESS":98.96,"ESV":44.87,"ETFC":230.5,"ETN":31.3,"ETR":66.21,"EW":23.3,"EXC":44.31,"EXPD":40.2,"EXPE":28.67,"F":6.76,"FAST":15.3,"FCX":24.44,"FDO":25.01,"FDX":110.31,"FE":41.44,"FFIV":37.97,"FIS":20.44,"FISV":25.88,"FITB":32.7,"FLIR":15.1,"FLR":40.08,"FLS":16.38,"FMC":17.13,"FOSL":21.74,"FOXA":17.76,"FTI":14.89,"FTR":6.6,"GAS":27.57,"GCI":44.09,"GD":61.6,"GE":26.46,"GGP":34.89,"GHC":629.35,"GILD":16.53,"GIS":22.93,"GLW":18.31,"GMCR":3.81,"GME":26.34,"GNW":31.51,"GOOGL":242.3,"GPC":36.3,"GPS":16.93,"GRMN":37.69,"GS":187.84,"GT":17.57,"GWW":64.85,"HAL":30.05,"HAR":100.51,"HAS":21.22,"HBAN":19.29,"HCBK":10.39,"HCN":26.95,"HCP":23.58,"HD":31.15,"HES":48.97,"HIG":72.32,"HOG":60.65,"HON":34.97,"HOT":53.91,"HP":25.49,"HPQ":35.42,"HRB":17.98,"HRL":16.56,"HRS":34.71,"HSP":34.47,"HST":20.33,"HSY":40.55,"HUM":54.38,"IBM":81.61,"ICE":106.71,"IFF":41.2,"INTC":16.22,"INTU":29.87,"IP":26.19,"IPG":10.68,"IR":28.73,"IRM":22.37,"ISRG":104.97,"ITW":39.29,"IVZ":18.38,"JBL":24.48,"JCI":23.72,"JEC":41.71,"JNJ":51.66,"JNPR":19.93,"JOY":40.46,"JPM":38.84,"JWN":41.04,"K":39.76,"KEY":29.73,"KIM":31.71,"KLAC":42.3,"KMB":49.61,"KMX":24.51,"KO":19.5,"KR":20.33,"KSS":64.57,"KSU":27.54,"L":38.57,"LB":19.3,"LEG":16.3,"LEN":47.25,"LH":72.05,"LLL":70.91,"LLTC":24.87,"LLY":38.22,"LM":86.82,"LMT":71.09,"LNC":55.97,"LOW":27.02,"LRCX":52.68,"LUK":25.27,"LUV":15.17,"M":34.89,"MAC":58.86,"MAR":39.82,"MAS":23.78,"MAT":16.29,"MCD":34.43,"MCHP":24.66,"MCK":45.98,"MCO":62.29,"MDLZ":18.24,"MDT":45.75,"MET":49.44,"MHFI":55.49,"MHK":77.26,"MKC":32.57,"MMC":25.05,"MMM":64.14,"MNST":16.51,"MO":12.52,"MON":43.22,"MOS":20.47,"MRK":32.03,"MRO":23.21,"MS":58.42,"MSFT":24.55,"MSI":76.72,"MTB":92.41,"MU":14.64,"MUR":38.53,"MWV":21.69,"MYL":20.36,"NBL":24.17,"NBR":32.61,"NDAQ":35.35,"NE":30.78,"NEE":40.89,"NEM":41.34,"NFLX":27.65,"NFX":46.99,"NI":16.86,"NKE":21.65,"NOC":48.28,"NOV":27.77,"NRG":27.81,"NSC":41.8,"NTAP":38.71,"NTRS":48.56,"NU":21.35,"NUE":50.46,"NVDA":22.74,"NWL":23.64,"OI":19.31,"OKE":14.56,"OMC":44.63,"ORCL":16.88,"ORLY":32.09,"OXY":41.85,"PAYX":29.11,"PBCT":15.27,"PBI":29.31,"PCAR":36.66,"PCG":34.02,"PCL":26.81,"PCLN":40.8,"PCP":76.43,"PDCO":34.86,"PEG":24.2,"PEP":50.78,"PETM":27.46,"PFE":17.9,"PFG":48.88,"PG":51.03,"PGR":17.17,"PH":48.96,"PHM":32.13,"PKI":20.2,"PLD":46.37,"PLL":30.82,"PNC":59.3,"PNR":28.02,"PNW":33.18,"POM":17.06,"PPG":53.07,"PPL":25.75,"PRGO":15.96,"PRU":71.53,"PSA":74.1,"PVH":48.73,"PWR":19.28,"PX":53.17,"PXD":42.19,"QCOM":34.78,"R":42.96,"RAI":20.42,"RDC":34.37,"REGN":21.71,"RF":30.06,"RHI":32.35,"RHT":16.51,"RIG":81.38,"RL":77.1,"ROK":52.24,"ROP":48.16,"ROST":13.87,"RRC":29.51,"RSG":22.75,"RTN":42.29,"SBUX":34.05,"SCG":28.42,"SCHW":16.57,"SEE":26.38,"SHW":54.27,"SIAL":35.71,"SJM":36.13,"SLB":59.96,"SNA":39.7,"SNDK":43.38,"SO":25.28,"SPG":74.24,"SPLS":22.21,"SRCL":36.38,"SRE":44.32,"STI":71,"STJ":35.9,"STT":59.14,"STX":21.83,"STZ":28.18,"SWK":41.91,"SWN":20.33,"SWY":23.91,"SYK":49.2,"SYMC":19.16,"SYY":28.14,"T":23.51,"TAP":30.32,"TE":11.57,"TEG":34.47,"TGT":50.19,"THC":28.4,"TIF":34.37,"TJX":12.68,"TMK":25.96,"TMO":44.17,"TROW":37.97,"TRV":42.77,"TSCO":11.82,"TSN":15.3,"TSO":32.24,"TSS":20.65,"TWX":42.87,"TXN":25.12,"TXT":44.33,"TYC":43.36,"UA":12.72,"UNH":46.49,"UNM":17.96,"UNP":20.11,"UPS":62.41,"URBN":23.46,"USB":27.58,"UTX":54.24,"VAR":50.09,"VFC":16.14,"VIAB":34.71,"VLO":43.69,"VMC":79.44,"VNO":92.68,"VRSN":21.59,"VRTX":43.23,"VTR":27.29,"VZ":22.32,"WAG":37.73,"WAT":50.37,"WDC":20.41,"WEC":19.07,"WFC":29.03,"WFM":22.4,"WHR":70.63,"WIN":7.02,"WLP":71.61,"WM":28.35,"WMB":17.98,"WMT":38.75,"WY":19.91,"WYNN":64.85,"X":73.64,"XEC":36.01,"XEL":16.37,"XL":56.23,"XLNX":20.75,"XOM":62.95,"XRAY":30.48,"XRX":14.89,"YHOO":26.34,"YUM":25.7,"ZION":72.24,"ZMH":73.15,"_row":"2006/12/8"}
{"A":32.82,"AA":27.16,"AAPL":12.06,"ABC":20.44,"ABT":18.45,"ACE":49.29,"ACN":29.62,"ACT":25.63,"ADBE":39.98,"ADI":26.29,"ADM":28.9,"ADP":35,"ADS":63.9,"ADSK":41.16,"AEE":35.43,"AEP":29.84,"AES":22.31,"AET":40.66,"AFL":36.76,"AGN":59.46,"AIG":1128.94,"AIV":29.67,"AIZ":48.56,"AKAM":54.38,"ALL":51.45,"ALTR":17.93,"ALXN":11.17,"AMAT":15.6,"AME":13.49,"AMGN":65.61,"AMP":47.24,"AMT":36.19,"AMZN":38.69,"AN":20.59,"AON":33.14,"APA":64.68,"APC":47.38,"APD":58.87,"APH":32.38,"ARG":37.59,"ATI":85.34,"AVB":97.61,"AVP":27.08,"AVY":53,"AXP":52.09,"AZO":117.79,"BA":74.57,"BAC":45.13,"BAX":37.41,"BBBY":39.68,"BBT":32.75,"BBY":45.95,"BCR":80.07,"BDX":62.62,"BEN":32.43,"BF.B":29.6,"BHI":66.22,"BIIB":51.34,"BK":35.43,"BLK":120.79,"BLL":20.19,"BMS":27.25,"BMY":18.05,"BRCM":32.29,"BRK.B":71.84,"BSX":16.64,"BTU":40.72,"BWA":13.87,"BXP":82.72,"C":476.44,"CA":19.49,"CAG":19.85,"CAH":35.04,"CAM":27.88,"CAT":51.78,"CB":43.66,"CBG":32.7,"CBS":25.55,"CCE":12.16,"CCI":33.96,"CCL":38.48,"CELG":57.44,"CERN":11.85,"CF":22.41,"CHK":27.25,"CHRW":36.5,"CI":42.55,"CINF":32.1,"CL":27.45,"CLX":50.16,"CMA":48.26,"CMCSA":25.38,"CME":86.04,"CMG":54.85,"CMI":26.97,"CMS":12.38,"CNP":11.41,"CNX":33.81,"COF":68.83,"COG":7.94,"COH":38.89,"COL":53.69,"COP":40.74,"COST":46.14,"CPB":30.87,"CRM":9.64,"CSC":48.97,"CSCO":24.93,"CSX":10.45,"CTAS":37.45,"CTL":26.24,"CTSH":19.91,"CTXS":28.87,"CVC":14.1,"CVS":27.52,"CVX":57.13,"D":29.75,"DD":35.47,"DE":41.65,"DGX":49.33,"DHI":23.62,"DHR":35.52,"DIS":30.33,"DISCA":8.35,"DLTR":10.1,"DNB":73.07,"DNR":14.96,"DO":49.49,"DOV":34.81,"DOW":30.58,"DRI":32.44,"DTE":32.9,"DTV":25.49,"DUK":39.12,"DVA":27.98,"DVN":65.44,"EA":52.25,"EBAY":31.9,"ECL":41.2,"ED":33.32,"EFX":36.6,"EIX":37.26,"EL":18.9,"EMC":13.01,"EMN":23.81,"EMR":34.39,"EOG":32.71,"EQR":38.75,"EQT":38.84,"ESRX":17.35,"ESS":99.69,"ESV":44.7,"ETFC":230.3,"ETN":30.76,"ETR":66.68,"EW":23.58,"EXC":44.53,"EXPD":39.62,"EXPE":28.74,"F":6.77,"FAST":15.11,"FCX":24.26,"FDO":25.33,"FDX":110.09,"FE":41.69,"FFIV":37.34,"FIS":20.55,"FISV":25.96,"FITB":32.88,"FLIR":15.13,"FLR":39.25,"FLS":16.33,"FMC":17.21,"FOSL":21.74,"FOXA":17.55,"FTI":14.86,"FTR":6.62,"GAS":27.68,"GCI":44.28,"GD":62,"GE":26.43,"GGP":35.05,"GHC":627.72,"GILD":16.44,"GIS":22.86,"GLW":17.97,"GMCR":3.75,"GME":26.08,"GNW":31.76,"GOOGL":242.21,"GPC":36.34,"GPS":16.98,"GRMN":38.09,"GS":185.48,"GT":17.96,"GWW":63.1,"HAL":29.86,"HAR":99.38,"HAS":21.5,"HBAN":19.46,"HCBK":10.42,"HCN":26.91,"HCP":23.68,"HD":31.14,"HES":48.42,"HIG":73.54,"HOG":59.01,"HON":34.74,"HOT":53.45,"HP":25.26,"HPQ":35.82,"HRB":17.98,"HRL":16.53,"HRS":34.74,"HSP":34.3,"HST":20.32,"HSY":40.82,"HUM":53.34,"IBM":81.42,"ICE":111.75,"IFF":40.74,"INTC":16.23,"INTU":29.87,"IP":25.95,"IPG":10.78,"IR":28.28,"IRM":22.35,"ISRG":106.48,"ITW":38.63,"IVZ":18.47,"JBL":23.91,"JCI":23.82,"JEC":41.78,"JNJ":51.47,"JNPR":20.25,"JOY":40.04,"JPM":39.5,"JWN":41.87,"K":39.78,"KEY":30.14,"KIM":31.64,"KLAC":42.71,"KMB":49.66,"KMX":24.7,"KO":19.46,"KR":20.9,"KSS":64.69,"KSU":27.51,"L":39.17,"LB":19.12,"LEG":16.28,"LEN":47.31,"LH":72.38,"LLL":70.58,"LLTC":25.08,"LLY":38.2,"LM":86,"LMT":70.72,"LNC":56.18,"LOW":27.1,"LRCX":52.82,"LUK":25.04,"LUV":15.42,"M":34.13,"MAC":59.02,"MAR":39.42,"MAS":23.63,"MAT":16.27,"MCD":34.29,"MCHP":24.44,"MCK":47.1,"MCO":62.46,"MDLZ":18.21,"MDT":46.17,"MET":49.66,"MHFI":55.27,"MHK":77.25,"MKC":32.63,"MMC":24.83,"MMM":64.38,"MNST":16.52,"MO":12.55,"MON":42.97,"MOS":20.79,"MRK":32.09,"MRO":23.27,"MS":58.54,"MSFT":24.67,"MSI":77.23,"MTB":92.5,"MU":14.22,"MUR":38.49,"MWV":21.66,"MYL":20.42,"NBL":24.25,"NBR":32.16,"NDAQ":34.96,"NE":30.82,"NEE":41.09,"NEM":41.69,"NFLX":28.47,"NFX":46.8,"NI":16.83,"NKE":21.74,"NOC":48.77,"NOV":27.55,"NRG":27.87,"NSC":42.05,"NTAP":38.61,"NTRS":48.53,"NU":21.23,"NUE":49.54,"NVDA":23.13,"NWL":23.5,"OI":19,"OKE":14.46,"OMC":44.66,"ORCL":17.14,"ORLY":32.17,"OXY":41.59,"PAYX":29.17,"PBCT":15.47,"PBI":29.46,"PCAR":36.84,"PCG":34.33,"PCL":27.24,"PCLN":41.27,"PCP":75.47,"PDCO":35.08,"PEG":24.29,"PEP":50.37,"PETM":27.47,"PFE":17.88,"PFG":48.81,"PG":51.01,"PGR":17.16,"PH":47.29,"PHM":32.27,"PKI":20.35,"PLD":46.61,"PLL":30.82,"PNC":59.7,"PNR":27.75,"PNW":33.18,"POM":17.17,"PPG":52.75,"PPL":25.77,"PRGO":16.12,"PRU":71.59,"PSA":74.66,"PVH":49.3,"PWR":19.32,"PX":52.94,"PXD":42,"QCOM":34.24,"R":43.25,"RAI":20.53,"RDC":34.48,"REGN":20.82,"RF":29.88,"RHI":32.7,"RHT":16.22,"RIG":81.27,"RL":75.99,"ROK":51.7,"ROP":48.45,"ROST":13.91,"RRC":29.34,"RSG":22.61,"RTN":42.46,"SBUX":34.25,"SCG":28.62,"SCHW":16.5,"SEE":26.46,"SHW":54.58,"SIAL":35.78,"SJM":36.05,"SLB":59.4,"SNA":39.65,"SNDK":42.51,"SO":25.41,"SPG":74.86,"SPLS":22.1,"SRCL":36.26,"SRE":44.47,"STI":71.25,"STJ":35.28,"STT":58.95,"STX":21.64,"STZ":28.18,"SWK":41.6,"SWN":19.94,"SWY":24.6,"SYK":49.85,"SYMC":19.62,"SYY":27.9,"T":23.66,"TAP":30.85,"TE":11.55,"TEG":34.39,"TGT":50.37,"THC":28.28,"TIF":34.12,"TJX":12.76,"TMK":26.08,"TMO":43.74,"TROW":37.78,"TRV":43.05,"TSCO":11.52,"TSN":15.05,"TSO":32.21,"TSS":20.64,"TWX":43.73,"TXN":25.03,"TXT":44.15,"TYC":43.21,"UA":12.77,"UNH":46.66,"UNM":18.01,"UNP":20.35,"UPS":62.14,"URBN":23.44,"USB":27.61,"UTX":54.48,"VAR":50,"VFC":16.24,"VIAB":35.18,"VLO":44.35,"VMC":79.85,"VNO":92.51,"VRSN":21.48,"VRTX":41.14,"VTR":27.58,"VZ":22.56,"WAG":38.14,"WAT":50.09,"WDC":20.35,"WEC":19.14,"WFC":28.99,"WFM":22.3,"WHR":71.03,"WIN":6.96,"WLP":71.93,"WM":28.28,"WMB":17.86,"WMT":38.46,"WY":19.78,"WYNN":66.09,"X":72.21,"XEC":35.74,"XEL":16.5,"XL":56.45,"XLNX":20.58,"XOM":62.84,"XRAY":30.23,"XRX":14.9,"YHOO":26.49,"YUM":25.6,"ZION":73.1,"ZMH":74.43,"_row":"2006/12/11"}
{"A":33.1,"AA":26.78,"AAPL":11.7,"ABC":20.66,"ABT":18.52,"ACE":50.91,"ACN":29.98,"ACT":25.84,"ADBE":39.97,"ADI":26.17,"ADM":28.72,"ADP":34.97,"ADS":63.22,"ADSK":41.06,"AEE":35.58,"AEP":30.06,"AES":22.27,"AET":40.82,"AFL":36.75,"AGN":59.44,"AIG":1130.53,"AIV":29.77,"AIZ":48.91,"AKAM":54.4,"ALL":52.05,"ALTR":18,"ALXN":11.05,"AMAT":15.45,"AME":13.39,"AMGN":65.41,"AMP":47.26,"AMT":35.31,"AMZN":38.46,"AN":20.62,"AON":33.39,"APA":64.74,"APC":45.18,"APD":58.83,"APH":31.24,"ARG":37.44,"ATI":78.44,"AVB":97.26,"AVP":26.94,"AVY":52.65,"AXP":51.92,"AZO":117.09,"BA":75.01,"BAC":45.34,"BAX":37.4,"BBBY":40.07,"BBT":32.92,"BBY":43.72,"BCR":79.41,"BDX":62.51,"BEN":32.65,"BF.B":29.58,"BHI":65.97,"BIIB":50.74,"BK":35.46,"BLK":121.46,"BLL":20.09,"BMS":26.9,"BMY":18.08,"BRCM":32.04,"BRK.B":73.3,"BSX":16.51,"BTU":39.79,"BWA":13.87,"BXP":82.08,"C":470.76,"CA":19.28,"CAG":20.15,"CAH":35.28,"CAM":27.83,"CAT":51.13,"CB":43.54,"CBG":32.96,"CBS":25.54,"CCE":12.24,"CCI":33.35,"CCL":38.4,"CELG":57.54,"CERN":11.91,"CF":22.21,"CHK":26.83,"CHRW":36.6,"CI":42.71,"CINF":32.23,"CL":27.36,"CLX":50.17,"CMA":48.22,"CMCSA":25.62,"CME":85.83,"CMG":54.5,"CMI":26.79,"CMS":12.45,"CNP":11.5,"CNX":33.19,"COF":68.75,"COG":7.95,"COH":38.4,"COL":53.55,"COP":40.65,"COST":45.44,"CPB":31.14,"CRM":10.01,"CSC":48.86,"CSCO":24.9,"CSX":10.44,"CTAS":37.15,"CTL":26.45,"CTSH":19.85,"CTXS":28.2,"CVC":14.27,"CVS":27.54,"CVX":57.25,"D":29.91,"DD":35.31,"DE":40.51,"DGX":48.97,"DHI":23.6,"DHR":35.79,"DIS":30.35,"DISCA":8.38,"DLTR":10.01,"DNB":72.95,"DNR":14.98,"DO":48.94,"DOV":34.54,"DOW":30.33,"DRI":31.69,"DTE":33.42,"DTV":25.01,"DUK":39.25,"DVA":27.88,"DVN":65.28,"EA":51.79,"EBAY":31.78,"ECL":40.92,"ED":33.78,"EFX":37.98,"EIX":36.73,"EL":19,"EMC":12.83,"EMN":23.48,"EMR":34.48,"EOG":32.65,"EQR":38.75,"EQT":38.72,"ESRX":17.33,"ESS":99.39,"ESV":44.39,"ETFC":224.6,"ETN":30.74,"ETR":66.97,"EW":23.83,"EXC":44.66,"EXPD":39.13,"EXPE":28.86,"F":6.63,"FAST":15.13,"FCX":23.5,"FDO":25.13,"FDX":109.74,"FE":41.95,"FFIV":36.97,"FIS":20.76,"FISV":25.83,"FITB":33.05,"FLIR":14.95,"FLR":39.36,"FLS":16.14,"FMC":17.28,"FOSL":21.51,"FOXA":17.39,"FTI":14.75,"FTR":6.68,"GAS":27.68,"GCI":44.7,"GD":61.31,"GE":26.74,"GGP":34.55,"GHC":637.37,"GILD":16.32,"GIS":22.95,"GLW":17.47,"GMCR":3.77,"GME":25.7,"GNW":32.22,"GOOGL":241.13,"GPC":36.44,"GPS":16.84,"GRMN":38.99,"GS":183.17,"GT":17.68,"GWW":63.56,"HAL":29.54,"HAR":98.25,"HAS":21.38,"HBAN":19.54,"HCBK":10.5,"HCN":26.78,"HCP":23.47,"HD":31.07,"HES":48.46,"HIG":74.56,"HOG":58.02,"HON":34.6,"HOT":53.32,"HP":25.18,"HPQ":35.66,"HRB":17.89,"HRL":16.6,"HRS":35.19,"HSP":34.04,"HST":20.21,"HSY":40.92,"HUM":53.4,"IBM":81.83,"ICE":108.57,"IFF":40.84,"INTC":16.26,"INTU":29.62,"IP":25.93,"IPG":10.82,"IR":27.97,"IRM":22.09,"ISRG":105.66,"ITW":38.71,"IVZ":18.44,"JBL":23.7,"JCI":23.34,"JEC":41.62,"JNJ":51.37,"JNPR":20,"JOY":39.52,"JPM":39.57,"JWN":41.47,"K":40.31,"KEY":30.45,"KIM":31.6,"KLAC":42.46,"KMB":49.57,"KMX":24.33,"KO":19.5,"KR":21.14,"KSS":63.51,"KSU":27.55,"L":39.05,"LB":19.2,"LEG":16.15,"LEN":47.05,"LH":72,"LLL":69.98,"LLTC":24.86,"LLY":38.15,"LM":85.99,"LMT":70.4,"LNC":56.57,"LOW":26.86,"LRCX":52.68,"LUK":25.47,"LUV":15.08,"M":32.84,"MAC":58.4,"MAR":39.49,"MAS":23.47,"MAT":16.35,"MCD":33.87,"MCHP":24.47,"MCK":47.51,"MCO":62.4,"MDLZ":18.52,"MDT":46.37,"MET":49.55,"MHFI":56.66,"MHK":77.29,"MKC":32.9,"MMC":24.73,"MMM":64.51,"MNST":17.31,"MO":12.52,"MON":43.24,"MOS":20.86,"MRK":31.81,"MRO":23.15,"MS":58.26,"MSFT":24.58,"MSI":75.7,"MTB":92.99,"MU":13.91,"MUR":38.6,"MWV":21.69,"MYL":20.65,"NBL":24.18,"NBR":32.05,"NDAQ":34.43,"NE":30.69,"NEE":41.55,"NEM":41.7,"NFLX":28.37,"NFX":47.06,"NI":16.83,"NKE":21.54,"NOC":48.07,"NOV":27.74,"NRG":27.94,"NSC":41.59,"NTAP":38.8,"NTRS":48.94,"NU":21.3,"NUE":45.88,"NVDA":22.89,"NWL":23.71,"OI":19.2,"OKE":14.39,"OMC":45.03,"ORCL":17.06,"ORLY":32.07,"OXY":41.76,"PAYX":28.98,"PBCT":15.45,"PBI":29.49,"PCAR":37.01,"PCG":34.79,"PCL":27.38,"PCLN":41.86,"PCP":74.76,"PDCO":34.72,"PEG":24.17,"PEP":50.44,"PETM":27.31,"PFE":17.9,"PFG":48.79,"PG":50.87,"PGR":17.17,"PH":47.29,"PHM":31.91,"PKI":20.38,"PLD":46.64,"PLL":30.98,"PNC":60.02,"PNR":27.45,"PNW":33.5,"POM":17.19,"PPG":52.47,"PPL":25.82,"PRGO":15.93,"PRU":71.89,"PSA":75.21,"PVH":49.02,"PWR":19.05,"PX":52.68,"PXD":41.72,"QCOM":34.19,"R":43.39,"RAI":20.36,"RDC":34.32,"REGN":20.27,"RF":30.07,"RHI":32.23,"RHT":16.44,"RIG":82.12,"RL":74.76,"ROK":51.59,"ROP":48.06,"ROST":13.97,"RRC":29.2,"RSG":22.9,"RTN":42.45,"SBUX":33.93,"SCG":28.81,"SCHW":16.53,"SEE":26.16,"SHW":54.58,"SIAL":35.75,"SJM":36.5,"SLB":59.52,"SNA":39.72,"SNDK":41.79,"SO":25.75,"SPG":74.31,"SPLS":22.08,"SRCL":36.03,"SRE":44.89,"STI":71.69,"STJ":35.51,"STT":59.15,"STX":21.31,"STZ":28.57,"SWK":41.47,"SWN":19.57,"SWY":25.14,"SYK":50.55,"SYMC":19.75,"SYY":28,"T":23.96,"TAP":30.89,"TE":11.63,"TEG":34.6,"TGT":49.83,"THC":28.2,"TIF":34.02,"TJX":12.54,"TMK":26,"TMO":43.62,"TROW":37.82,"TRV":42.84,"TSCO":11.28,"TSN":15.63,"TSO":31.72,"TSS":20.63,"TWX":43.67,"TXN":25.44,"TXT":44.17,"TYC":42.75,"UA":12.39,"UNH":46.61,"UNM":17.97,"UNP":20.12,"UPS":61.45,"URBN":23.38,"USB":27.92,"UTX":54.31,"VAR":49.65,"VFC":16.28,"VIAB":34.85,"VLO":43.53,"VMC":78.91,"VNO":91.68,"VRSN":21.52,"VRTX":39.4,"VTR":27.65,"VZ":22.61,"WAG":38.07,"WAT":49.39,"WDC":19.94,"WEC":19.22,"WFC":28.95,"WFM":22.11,"WHR":70.46,"WIN":7.02,"WLP":71.96,"WM":28.2,"WMB":17.94,"WMT":38.17,"WY":19.62,"WYNN":63.97,"X":68.51,"XEC":35.76,"XEL":16.6,"XL":56.46,"XLNX":20.53,"XOM":63.58,"XRAY":30.06,"XRX":14.98,"YHOO":26.75,"YUM":24.95,"ZION":73.79,"ZMH":75.7,"_row":"2006/12/12"}
{"A":33.08,"AA":26.64,"AAPL":12.1,"ABC":20.98,"ABT":18.51,"ACE":51.24,"ACN":30.11,"ACT":26.06,"ADBE":40.3,"ADI":25.98,"ADM":28.11,"ADP":35.18,"ADS":63.73,"ADSK":41.06,"AEE":35.66,"AEP":30.01,"AES":22.29,"AET":40.35,"AFL":36.77,"AGN":58.74,"AIG":1131.32,"AIV":29.44,"AIZ":48.94,"AKAM":54.97,"ALL":51.71,"ALTR":17.88,"ALXN":10.98,"AMAT":15.21,"AME":13.4,"AMGN":65.57,"AMP":47.09,"AMT":34.89,"AMZN":38.5,"AN":20.58,"AON":33.01,"APA":65.12,"APC":43.86,"APD":59.36,"APH":31.5,"ARG":37.31,"ATI":79.69,"AVB":96.73,"AVP":27,"AVY":53.04,"AXP":52.67,"AZO":117,"BA":74.43,"BAC":45.59,"BAX":37.85,"BBBY":40.88,"BBT":32.78,"BBY":43,"BCR":79.53,"BDX":62.46,"BEN":32.62,"BF.B":29.54,"BHI":68.04,"BIIB":50.17,"BK":35.52,"BLK":121.52,"BLL":20.21,"BMS":26.81,"BMY":18.12,"BRCM":31.63,"BRK.B":73.26,"BSX":16.27,"BTU":39.8,"BWA":13.87,"BXP":81.98,"C":471.39,"CA":19.43,"CAG":20.52,"CAH":35,"CAM":28.05,"CAT":50.49,"CB":43.56,"CBG":32.5,"CBS":25.61,"CCE":12.18,"CCI":32.99,"CCL":38.63,"CELG":56.35,"CERN":11.95,"CF":22.33,"CHK":26.77,"CHRW":36.22,"CI":42.42,"CINF":32.21,"CL":27.31,"CLX":49.84,"CMA":48,"CMCSA":25.48,"CME":84.27,"CMG":54.2,"CMI":26.9,"CMS":12.43,"CNP":11.5,"CNX":33.28,"COF":69.34,"COG":7.97,"COH":38.37,"COL":53.72,"COP":40.88,"COST":45.35,"CPB":31.19,"CRM":9.79,"CSC":48.91,"CSCO":25.06,"CSX":9.97,"CTAS":36.95,"CTL":26.12,"CTSH":19.99,"CTXS":28.67,"CVC":14.18,"CVS":27.71,"CVX":57.67,"D":30.29,"DD":35.26,"DE":40.6,"DGX":48.18,"DHI":23.63,"DHR":35.78,"DIS":30.54,"DISCA":8.34,"DLTR":10.02,"DNB":72.95,"DNR":14.97,"DO":49.89,"DOV":34.5,"DOW":30.34,"DRI":32.7,"DTE":33.53,"DTV":25.09,"DUK":39.97,"DVA":27.73,"DVN":65.44,"EA":52.62,"EBAY":32.63,"ECL":40.74,"ED":33.75,"EFX":37.89,"EIX":36.72,"EL":18.98,"EMC":12.95,"EMN":23.56,"EMR":34.51,"EOG":32.82,"EQR":38.26,"EQT":38.91,"ESRX":17.17,"ESS":98.73,"ESV":45.53,"ETFC":224.1,"ETN":30.76,"ETR":67.01,"EW":23.71,"EXC":44.78,"EXPD":39.12,"EXPE":28.85,"F":6.43,"FAST":15.07,"FCX":23.26,"FDO":25.18,"FDX":108.28,"FE":41.87,"FFIV":37.15,"FIS":20.82,"FISV":26.05,"FITB":33.27,"FLIR":14.89,"FLR":39.23,"FLS":16.07,"FMC":17.33,"FOSL":21.97,"FOXA":17.47,"FTI":14.95,"FTR":6.71,"GAS":27.56,"GCI":44.99,"GD":60.56,"GE":26.64,"GGP":34.38,"GHC":645.5,"GILD":15.99,"GIS":23.07,"GLW":17.3,"GMCR":3.64,"GME":25.65,"GNW":32.23,"GOOGL":239.73,"GPC":36.32,"GPS":16.85,"GRMN":39.96,"GS":181.62,"GT":17.89,"GWW":63,"HAL":29.97,"HAR":97.82,"HAS":21.42,"HBAN":19.58,"HCBK":10.58,"HCN":26.84,"HCP":23.47,"HD":31.4,"HES":48.39,"HIG":74.73,"HOG":58.63,"HON":34.46,"HOT":53.22,"HP":24.84,"HPQ":35.52,"HRB":17.92,"HRL":16.56,"HRS":35.72,"HSP":33.83,"HST":20.11,"HSY":40.68,"HUM":52.4,"IBM":82.4,"ICE":105.82,"IFF":41.25,"INTC":16.23,"INTU":30.05,"IP":26.44,"IPG":10.95,"IR":27.5,"IRM":22.04,"ISRG":103.9,"ITW":38.56,"IVZ":18.82,"JBL":23.74,"JCI":23.49,"JEC":41.72,"JNJ":51.29,"JNPR":19.6,"JOY":39.79,"JPM":39.54,"JWN":42.08,"K":40.2,"KEY":30.51,"KIM":31.41,"KLAC":41.32,"KMB":49.57,"KMX":24.45,"KO":19.47,"KR":21.07,"KSS":62.62,"KSU":27.52,"L":39.37,"LB":19.41,"LEG":16.35,"LEN":47.17,"LH":71.92,"LLL":70.24,"LLTC":24.32,"LLY":38,"LM":85.68,"LMT":69.64,"LNC":56.44,"LOW":26.79,"LRCX":51.5,"LUK":25.26,"LUV":15.5,"M":33.24,"MAC":57.79,"MAR":39.71,"MAS":23.43,"MAT":16.57,"MCD":34.3,"MCHP":24.23,"MCK":47.78,"MCO":63.02,"MDLZ":18.36,"MDT":46.33,"MET":49.8,"MHFI":57.01,"MHK":77.11,"MKC":32.83,"MMC":24.36,"MMM":64.71,"MNST":16.81,"MO":12.49,"MON":43.28,"MOS":20.7,"MRK":31.6,"MRO":23.52,"MS":58.68,"MSFT":24.68,"MSI":75.3,"MTB":93.48,"MU":13.7,"MUR":38.67,"MWV":21.91,"MYL":20.54,"NBL":24.6,"NBR":31.85,"NDAQ":34.6,"NE":31.05,"NEE":41.54,"NEM":41.83,"NFLX":28.4,"NFX":47.86,"NI":16.91,"NKE":21.38,"NOC":47.79,"NOV":28.15,"NRG":28.28,"NSC":41.11,"NTAP":38.28,"NTRS":49.03,"NU":21.47,"NUE":46.01,"NVDA":23.16,"NWL":23.68,"OI":19.22,"OKE":14.42,"OMC":45.28,"ORCL":17.09,"ORLY":31.99,"OXY":42.33,"PAYX":29.02,"PBCT":15.47,"PBI":29.54,"PCAR":36.96,"PCG":34.86,"PCL":27.38,"PCLN":41.58,"PCP":76.2,"PDCO":34.98,"PEG":24.25,"PEP":50.37,"PETM":27.42,"PFE":18.05,"PFG":48.5,"PG":50.63,"PGR":17.18,"PH":47.12,"PHM":32.32,"PKI":20.34,"PLD":46.34,"PLL":30.98,"PNC":60.13,"PNR":27.47,"PNW":33.76,"POM":17.33,"PPG":52.27,"PPL":25.77,"PRGO":16.08,"PRU":71.41,"PSA":75.16,"PVH":48.93,"PWR":18.6,"PX":52.83,"PXD":42.38,"QCOM":33.8,"R":42.62,"RAI":20.23,"RDC":34.9,"REGN":20.05,"RF":30.34,"RHI":32.43,"RHT":16.58,"RIG":83.37,"RL":74.95,"ROK":51.28,"ROP":47.7,"ROST":13.87,"RRC":29.56,"RSG":22.56,"RTN":42.36,"SBUX":33.73,"SCG":28.65,"SCHW":16.45,"SEE":26.14,"SHW":55.16,"SIAL":35.76,"SJM":36.13,"SLB":60.72,"SNA":39.96,"SNDK":41.58,"SO":25.74,"SPG":73.91,"SPLS":22.7,"SRCL":35.93,"SRE":44.89,"STI":71.84,"STJ":35.64,"STT":59.48,"STX":21.58,"STZ":28.38,"SWK":41.45,"SWN":19.64,"SWY":25.68,"SYK":50.89,"SYMC":19.88,"SYY":28.03,"T":23.9,"TAP":31.2,"TE":11.77,"TEG":34.56,"TGT":50.51,"THC":28.16,"TIF":33.94,"TJX":12.74,"TMK":25.97,"TMO":43.3,"TROW":37.55,"TRV":42.73,"TSCO":11.22,"TSN":15.03,"TSO":32,"TSS":20.79,"TWX":43.81,"TXN":25.15,"TXT":44.54,"TYC":42.94,"UA":12.25,"UNH":46.3,"UNM":17.87,"UNP":20.05,"UPS":61.14,"URBN":23.69,"USB":28.89,"UTX":53.81,"VAR":49.11,"VFC":16.41,"VIAB":34.66,"VLO":43.4,"VMC":79.83,"VNO":91.05,"VRSN":21.4,"VRTX":38.7,"VTR":27.67,"VZ":22.68,"WAG":38.13,"WAT":49.31,"WDC":19.93,"WEC":19.21,"WFC":28.96,"WFM":22.17,"WHR":70.41,"WIN":7.07,"WLP":72.21,"WM":28.24,"WMB":18.14,"WMT":38.52,"WY":19.7,"WYNN":63.36,"X":69.84,"XEC":35.99,"XEL":16.71,"XL":56.36,"XLNX":20.24,"XOM":64.5,"XRAY":29.71,"XRX":14.94,"YHOO":26.6,"YUM":25.22,"ZION":73.7,"ZMH":75.71,"_row":"2006/12/13"}
{"A":33.3,"AA":26.91,"AAPL":12.03,"ABC":20.47,"ABT":18.56,"ACE":51.08,"ACN":30.32,"ACT":26.4,"ADBE":40.81,"ADI":26.1,"ADM":27.99,"ADP":35.57,"ADS":64.85,"ADSK":41.34,"AEE":35.77,"AEP":30.08,"AES":22.28,"AET":40.27,"AFL":37.19,"AGN":59.02,"AIG":1145.31,"AIV":29.59,"AIZ":49.27,"AKAM":55.9,"ALL":51.99,"ALTR":18.36,"ALXN":10.85,"AMAT":15.43,"AME":13.59,"AMGN":65.76,"AMP":47.09,"AMT":34.76,"AMZN":39.02,"AN":20.69,"AON":32.96,"APA":65.91,"APC":43.97,"APD":59.64,"APH":32.1,"ARG":37.01,"ATI":77.88,"AVB":97.08,"AVP":26.92,"AVY":53.27,"AXP":54.37,"AZO":117.5,"BA":74.7,"BAC":45.66,"BAX":38.8,"BBBY":41.06,"BBT":32.97,"BBY":43.53,"BCR":79.54,"BDX":62.75,"BEN":33.11,"BF.B":29.76,"BHI":70.51,"BIIB":51.06,"BK":35.64,"BLK":121.42,"BLL":20.31,"BMS":27.03,"BMY":18.17,"BRCM":31.68,"BRK.B":73.5,"BSX":16.47,"BTU":38.44,"BWA":14.02,"BXP":82.68,"C":478.51,"CA":19.83,"CAG":20.32,"CAH":34.89,"CAM":28.75,"CAT":51,"CB":43.45,"CBG":33.09,"CBS":25.78,"CCE":12.05,"CCI":33.26,"CCL":38.68,"CELG":57.24,"CERN":12.01,"CF":22.47,"CHK":26.97,"CHRW":37.22,"CI":42.84,"CINF":32.34,"CL":27.37,"CLX":49.77,"CMA":48.31,"CMCSA":25.5,"CME":83.88,"CMG":53.95,"CMI":27.35,"CMS":12.57,"CNP":11.61,"CNX":33.17,"COF":69.49,"COG":8.04,"COH":39.13,"COL":54.28,"COP":42.07,"COST":46.18,"CPB":31.3,"CRM":9.99,"CSC":49.44,"CSCO":25.11,"CSX":10.4,"CTAS":37.46,"CTL":26.03,"CTSH":20.17,"CTXS":28.61,"CVC":14.26,"CVS":28.08,"CVX":58.89,"D":30.34,"DD":36.21,"DE":41.21,"DGX":48.11,"DHI":23.5,"DHR":36.24,"DIS":30.78,"DISCA":8.53,"DLTR":10.14,"DNB":73.05,"DNR":15.23,"DO":51.27,"DOV":34.62,"DOW":30.51,"DRI":32.76,"DTE":33.92,"DTV":24.95,"DUK":39.72,"DVA":27.71,"DVN":66.53,"EA":53.47,"EBAY":32.6,"ECL":40.89,"ED":34.11,"EFX":38.05,"EIX":35.92,"EL":18.98,"EMC":13.15,"EMN":23.67,"EMR":34.5,"EOG":33.39,"EQR":38.2,"EQT":39.25,"ESRX":17.11,"ESS":98.66,"ESV":46.29,"ETFC":227.6,"ETN":31.1,"ETR":67.07,"EW":23.66,"EXC":45.01,"EXPD":40.31,"EXPE":28.85,"F":6.65,"FAST":15.35,"FCX":23.62,"FDO":25.29,"FDX":110,"FE":41.89,"FFIV":38.47,"FIS":20.75,"FISV":26.41,"FITB":33.46,"FLIR":15.22,"FLR":39.3,"FLS":16.06,"FMC":17.57,"FOSL":22.15,"FOXA":17.35,"FTI":15.15,"FTR":6.75,"GAS":27.64,"GCI":45.07,"GD":60.94,"GE":27.17,"GGP":34.4,"GHC":645.94,"GILD":15.84,"GIS":23.01,"GLW":17.52,"GMCR":3.66,"GME":25.97,"GNW":32.21,"GOOGL":241.3,"GPC":36.56,"GPS":17.47,"GRMN":40.51,"GS":183.29,"GT":18.44,"GWW":63.39,"HAL":30.42,"HAR":98.41,"HAS":21.64,"HBAN":19.67,"HCBK":10.61,"HCN":26.89,"HCP":23.47,"HD":32.09,"HES":49.63,"HIG":75.69,"HOG":59.22,"HON":35.14,"HOT":53.69,"HP":25.11,"HPQ":35.73,"HRB":17.96,"HRL":16.55,"HRS":35.85,"HSP":34.2,"HST":20.19,"HSY":41.35,"HUM":53.24,"IBM":82.91,"ICE":102.47,"IFF":41.48,"INTC":16.29,"INTU":30.45,"IP":26.74,"IPG":11,"IR":27.72,"IRM":21.89,"ISRG":103.69,"ITW":39.61,"IVZ":18.94,"JBL":23.67,"JCI":23.77,"JEC":42.22,"JNJ":51.9,"JNPR":20.28,"JOY":40.12,"JPM":39.83,"JWN":42.73,"K":40.42,"KEY":30.84,"KIM":31.75,"KLAC":41.75,"KMB":49.84,"KMX":24.51,"KO":19.54,"KR":21.32,"KSS":64.52,"KSU":27.94,"L":39.28,"LB":19.51,"LEG":16.52,"LEN":47.6,"LH":72.02,"LLL":71.81,"LLTC":24.93,"LLY":38.2,"LM":85.71,"LMT":69.88,"LNC":56.96,"LOW":27.59,"LRCX":53.05,"LUK":25.45,"LUV":15.32,"M":34.16,"MAC":57.73,"MAR":40.06,"MAS":23.71,"MAT":16.7,"MCD":34.38,"MCHP":24.5,"MCK":48.21,"MCO":62.88,"MDLZ":18.53,"MDT":46.18,"MET":50.17,"MHFI":57.42,"MHK":78.29,"MKC":32.79,"MMC":24.67,"MMM":64.31,"MNST":16.94,"MO":12.54,"MON":43.62,"MOS":20.84,"MRK":31.79,"MRO":24.16,"MS":59.15,"MSFT":25.11,"MSI":75.44,"MTB":93.88,"MU":13.8,"MUR":38.97,"MWV":22.19,"MYL":20.46,"NBL":25.11,"NBR":32.16,"NDAQ":34,"NE":31.03,"NEE":41.99,"NEM":41.92,"NFLX":27.76,"NFX":48.53,"NI":16.96,"NKE":21.64,"NOC":47.76,"NOV":28.49,"NRG":27.78,"NSC":42.56,"NTAP":39.27,"NTRS":49.17,"NU":21.58,"NUE":44.9,"NVDA":23.57,"NWL":23.79,"OI":19.31,"OKE":14.49,"OMC":45.5,"ORCL":17.09,"ORLY":32.41,"OXY":43.89,"PAYX":29.68,"PBCT":15.39,"PBI":29.64,"PCAR":37.23,"PCG":35.01,"PCL":27.58,"PCLN":42,"PCP":75.76,"PDCO":34.8,"PEG":24.47,"PEP":50.16,"PETM":27.72,"PFE":18.17,"PFG":49,"PG":50.59,"PGR":17.36,"PH":47.29,"PHM":32,"PKI":20.43,"PLD":46.38,"PLL":31.04,"PNC":60.65,"PNR":27.51,"PNW":33.97,"POM":17.44,"PPG":52.87,"PPL":25.81,"PRGO":16.14,"PRU":71.53,"PSA":75.99,"PVH":51.13,"PWR":19.05,"PX":53.21,"PXD":42.37,"QCOM":34.66,"R":43.55,"RAI":20.31,"RDC":36.14,"REGN":20.24,"RF":30.6,"RHI":32.78,"RHT":17.3,"RIG":85.15,"RL":76,"ROK":52.3,"ROP":49.09,"ROST":14.08,"RRC":29.81,"RSG":22.49,"RTN":42.48,"SBUX":34.22,"SCG":28.99,"SCHW":16.56,"SEE":26.29,"SHW":56.15,"SIAL":35.97,"SJM":36.5,"SLB":61.94,"SNA":40.16,"SNDK":41.97,"SO":25.87,"SPG":73.75,"SPLS":23.47,"SRCL":35.85,"SRE":45.23,"STI":72.53,"STJ":35.61,"STT":59.92,"STX":21.79,"STZ":28.37,"SWK":41.93,"SWN":19.72,"SWY":25.86,"SYK":50.58,"SYMC":20.13,"SYY":28.15,"T":23.98,"TAP":31.32,"TE":11.72,"TEG":34.76,"TGT":51.58,"THC":27.76,"TIF":34.23,"TJX":13.22,"TMK":26.02,"TMO":44.5,"TROW":37.63,"TRV":43.21,"TSCO":11.21,"TSN":15.26,"TSO":32.57,"TSS":20.78,"TWX":44.38,"TXN":25.57,"TXT":44.08,"TYC":43.33,"UA":12.44,"UNH":46.29,"UNM":17.61,"UNP":20.51,"UPS":61.4,"URBN":23.98,"USB":29.12,"UTX":52.01,"VAR":49.61,"VFC":16.78,"VIAB":34.81,"VLO":43.72,"VMC":79.79,"VNO":91.24,"VRSN":21.53,"VRTX":38.71,"VTR":27.87,"VZ":22.82,"WAG":38.57,"WAT":49.75,"WDC":19.91,"WEC":19.3,"WFC":29.14,"WFM":22.55,"WHR":70.65,"WIN":7.1,"WLP":72.22,"WM":28.17,"WMB":18.14,"WMT":39.04,"WY":20.74,"WYNN":64.35,"X":68.86,"XEC":36.12,"XEL":16.83,"XL":56.6,"XLNX":20.7,"XOM":65.65,"XRAY":29.7,"XRX":15.06,"YHOO":26.87,"YUM":25.33,"ZION":74.34,"ZMH":75.21,"_row":"2006/12/14"}
{"A":33.32,"AA":27.15,"AAPL":11.92,"ABC":20.6,"ABT":18.7,"ACE":50.98,"ACN":30.19,"ACT":26.38,"ADBE":42.81,"ADI":26.06,"ADM":28.07,"ADP":36.02,"ADS":63.88,"ADSK":41.81,"AEE":35.67,"AEP":30.01,"AES":22.23,"AET":40.84,"AFL":37.27,"AGN":59.75,"AIG":1146.9,"AIV":29.39,"AIZ":48.91,"AKAM":56.39,"ALL":52.26,"ALTR":18.45,"ALXN":10.85,"AMAT":15.37,"AME":13.44,"AMGN":65.92,"AMP":47.07,"AMT":35.37,"AMZN":40.01,"AN":20.89,"AON":32.79,"APA":64.96,"APC":43.23,"APD":59.91,"APH":31.24,"ARG":36.77,"ATI":77.3,"AVB":95.75,"AVP":26.82,"AVY":52.65,"AXP":54.14,"AZO":116.99,"BA":75.34,"BAC":45.79,"BAX":39.14,"BBBY":40.68,"BBT":32.97,"BBY":42.95,"BCR":79.04,"BDX":62.02,"BEN":32.89,"BF.B":29.71,"BHI":71.74,"BIIB":51.36,"BK":35.78,"BLK":121.26,"BLL":20.32,"BMS":27.06,"BMY":18.19,"BRCM":31.71,"BRK.B":76,"BSX":16.29,"BTU":38.08,"BWA":13.9,"BXP":81.88,"C":487.16,"CA":19.84,"CAG":20.21,"CAH":34.73,"CAM":28.32,"CAT":50.76,"CB":43.42,"CBG":32.94,"CBS":26.1,"CCE":12.05,"CCI":33.48,"CCL":38.59,"CELG":58.51,"CERN":12.07,"CF":22.7,"CHK":26.71,"CHRW":36.88,"CI":42.84,"CINF":32.55,"CL":27.21,"CLX":49.96,"CMA":48.69,"CMCSA":25.54,"CME":84.44,"CMG":53.1,"CMI":26.74,"CMS":12.77,"CNP":11.61,"CNX":32.47,"COF":68.91,"COG":7.95,"COH":38.92,"COL":54.9,"COP":41.9,"COST":45.86,"CPB":31.49,"CRM":9.98,"CSC":49.12,"CSCO":25.34,"CSX":10.08,"CTAS":37.54,"CTL":26.09,"CTSH":20.11,"CTXS":29.2,"CVC":14.05,"CVS":27.9,"CVX":58.43,"D":30.38,"DD":36.47,"DE":40.98,"DGX":47.93,"DHI":23.93,"DHR":36.24,"DIS":30.41,"DISCA":8.3,"DLTR":10.1,"DNB":73.91,"DNR":14.83,"DO":51.04,"DOV":34.79,"DOW":30.59,"DRI":32.11,"DTE":33.88,"DTV":25.01,"DUK":39.57,"DVA":27.36,"DVN":65.08,"EA":53.85,"EBAY":32.92,"ECL":40.66,"ED":33.79,"EFX":37.86,"EIX":35.7,"EL":18.88,"EMC":13.25,"EMN":23.77,"EMR":33.88,"EOG":32.82,"EQR":37.98,"EQT":38.93,"ESRX":17.17,"ESS":97.75,"ESV":46.64,"ETFC":231.9,"ETN":29.87,"ETR":67.2,"EW":24.01,"EXC":45.14,"EXPD":39.88,"EXPE":28.93,"F":6.62,"FAST":15.18,"FCX":23.76,"FDO":25.44,"FDX":110.08,"FE":41.91,"FFIV":38.24,"FIS":20.72,"FISV":26.44,"FITB":33.66,"FLIR":15.63,"FLR":39.02,"FLS":15.8,"FMC":17.68,"FOSL":22.29,"FOXA":17.4,"FTI":14.96,"FTR":6.72,"GAS":27.67,"GCI":45.27,"GD":60.25,"GE":28.03,"GGP":34,"GHC":651.28,"GILD":16.12,"GIS":23.06,"GLW":17.24,"GMCR":3.63,"GME":25.8,"GNW":32.37,"GOOGL":240.39,"GPC":36.15,"GPS":17.56,"GRMN":41.51,"GS":183.02,"GT":19.04,"GWW":62.12,"HAL":30.1,"HAR":98.06,"HAS":21.61,"HBAN":19.82,"HCBK":10.71,"HCN":26.78,"HCP":23.52,"HD":32.03,"HES":49.38,"HIG":76.54,"HOG":59.37,"HON":35.91,"HOT":53,"HP":25.01,"HPQ":35.76,"HRB":17.94,"HRL":16.43,"HRS":35.81,"HSP":34.22,"HST":20.07,"HSY":41.67,"HUM":53.07,"IBM":82.86,"ICE":104.97,"IFF":41.63,"INTC":16.44,"INTU":30.51,"IP":26.8,"IPG":10.93,"IR":27.63,"IRM":21.87,"ISRG":103.87,"ITW":38.68,"IVZ":18.68,"JBL":23.51,"JCI":23.93,"JEC":41.74,"JNJ":51.93,"JNPR":19.71,"JOY":39.82,"JPM":40.12,"JWN":42.46,"K":40.29,"KEY":31.32,"KIM":31.65,"KLAC":41.72,"KMB":50.33,"KMX":24.45,"KO":19.51,"KR":21.41,"KSS":64.28,"KSU":27.67,"L":39.5,"LB":19.11,"LEG":16.3,"LEN":47.91,"LH":71.89,"LLL":71.69,"LLTC":25.09,"LLY":38.59,"LM":85.45,"LMT":69.72,"LNC":57.53,"LOW":27.55,"LRCX":53.06,"LUK":25.67,"LUV":15.45,"M":33.67,"MAC":57.65,"MAR":39.43,"MAS":23.24,"MAT":16.91,"MCD":34.16,"MCHP":24.7,"MCK":48.07,"MCO":62.61,"MDLZ":18.61,"MDT":46.49,"MET":50.17,"MHFI":57.49,"MHK":76.02,"MKC":32.81,"MMC":24.43,"MMM":63.94,"MNST":16.74,"MO":12.58,"MON":45.79,"MOS":20.21,"MRK":32.08,"MRO":23.64,"MS":58.9,"MSFT":25.21,"MSI":75.52,"MTB":93.89,"MU":13.7,"MUR":37.99,"MWV":22.27,"MYL":20.37,"NBL":24.53,"NBR":31.94,"NDAQ":34.24,"NE":30.69,"NEE":42.11,"NEM":41.85,"NFLX":27.6,"NFX":47.95,"NI":16.83,"NKE":21.43,"NOC":48.57,"NOV":28.03,"NRG":27.7,"NSC":42.2,"NTAP":40.19,"NTRS":50.26,"NU":21.45,"NUE":45.63,"NVDA":23.98,"NWL":24,"OI":19.3,"OKE":14.51,"OMC":45.57,"ORCL":16.77,"ORLY":32.38,"OXY":43.89,"PAYX":30.29,"PBCT":15.44,"PBI":29.45,"PCAR":36.72,"PCG":35.07,"PCL":27.68,"PCLN":41.88,"PCP":77.93,"PDCO":34.69,"PEG":24.63,"PEP":50.46,"PETM":27.75,"PFE":18.23,"PFG":48.91,"PG":51.2,"PGR":17.55,"PH":46.12,"PHM":32.04,"PKI":20.38,"PLD":45.74,"PLL":30.93,"PNC":60.71,"PNR":27,"PNW":34.01,"POM":17.35,"PPG":53.32,"PPL":25.68,"PRGO":16.26,"PRU":71.37,"PSA":75.25,"PVH":50.52,"PWR":19.08,"PX":53.19,"PXD":41.16,"QCOM":34.74,"R":43.31,"RAI":20.32,"RDC":36.13,"REGN":20.19,"RF":30.53,"RHI":32.4,"RHT":17.62,"RIG":84.9,"RL":74.9,"ROK":51.58,"ROP":47.95,"ROST":14.07,"RRC":29.34,"RSG":22.35,"RTN":42.69,"SBUX":34.05,"SCG":28.91,"SCHW":16.63,"SEE":26.39,"SHW":55.17,"SIAL":36.1,"SJM":36.41,"SLB":60.89,"SNA":39.27,"SNDK":41.82,"SO":25.64,"SPG":73.55,"SPLS":23.36,"SRCL":35.6,"SRE":45.21,"STI":72.19,"STJ":35.09,"STT":61.13,"STX":22.1,"STZ":28.29,"SWK":40.42,"SWN":19.5,"SWY":25.8,"SYK":50.36,"SYMC":20.35,"SYY":28,"T":23.98,"TAP":30.91,"TE":11.75,"TEG":34.95,"TGT":50.73,"THC":27.28,"TIF":33.67,"TJX":13.16,"TMK":26.19,"TMO":44.76,"TROW":37.71,"TRV":43.79,"TSCO":11.01,"TSN":15.35,"TSO":32.67,"TSS":20.74,"TWX":44.4,"TXN":25.35,"TXT":43.78,"TYC":43.87,"UA":12.65,"UNH":46.66,"UNM":17.6,"UNP":20.36,"UPS":61.26,"URBN":24,"USB":29.06,"UTX":52.34,"VAR":49.09,"VFC":16.75,"VIAB":34.98,"VLO":43.86,"VMC":79.47,"VNO":90.79,"VRSN":21.55,"VRTX":38.93,"VTR":27.87,"VZ":23.06,"WAG":38.48,"WAT":50.06,"WDC":19.75,"WEC":19.37,"WFC":29.21,"WFM":22.48,"WHR":67.71,"WIN":7.13,"WLP":72.24,"WM":27.92,"WMB":17.8,"WMT":38.98,"WY":21.47,"WYNN":63.59,"X":70.17,"XEC":35.99,"XEL":16.73,"XL":57.18,"XLNX":20.77,"XOM":64.45,"XRAY":29.65,"XRX":15,"YHOO":26.9,"YUM":25.25,"ZION":74.83,"ZMH":75.18,"_row":"2006/12/15"}
{"A":33.32,"AA":26.61,"AAPL":11.61,"ABC":20.26,"ABT":18.57,"ACE":50.78,"ACN":29.99,"ACT":25.98,"ADBE":41.29,"ADI":26.28,"ADM":27.51,"ADP":35.86,"ADS":63.5,"ADSK":40.63,"AEE":35.32,"AEP":29.79,"AES":21.83,"AET":40.92,"AFL":37.49,"AGN":59.85,"AIG":1157.72,"AIV":29.15,"AIZ":49.1,"AKAM":55.09,"ALL":52.5,"ALTR":18.27,"ALXN":10.47,"AMAT":15.51,"AME":13.31,"AMGN":65.76,"AMP":47.37,"AMT":35.37,"AMZN":39.26,"AN":20.83,"AON":32.6,"APA":62.81,"APC":41.84,"APD":59.64,"APH":30.94,"ARG":36.55,"ATI":75.16,"AVB":95.61,"AVP":26.85,"AVY":52.8,"AXP":54.25,"AZO":116.22,"BA":74.39,"BAC":46.06,"BAX":38.89,"BBBY":40.65,"BBT":32.99,"BBY":42.05,"BCR":79.93,"BDX":62.08,"BEN":33.01,"BF.B":29.57,"BHI":69.56,"BIIB":50.23,"BK":35.82,"BLK":120.54,"BLL":20.07,"BMS":27.16,"BMY":18.13,"BRCM":31.84,"BRK.B":75.62,"BSX":15.99,"BTU":36.63,"BWA":13.85,"BXP":81.22,"C":499.5,"CA":19.6,"CAG":20.27,"CAH":34.56,"CAM":27.25,"CAT":50.84,"CB":43.11,"CBG":32.77,"CBS":26.1,"CCE":12.08,"CCI":33.01,"CCL":38.9,"CELG":58.78,"CERN":11.97,"CF":22.32,"CHK":26.33,"CHRW":35.66,"CI":42.87,"CINF":32.1,"CL":27.16,"CLX":49.86,"CMA":48.56,"CMCSA":25.64,"CME":83.49,"CMG":53.92,"CMI":26.63,"CMS":12.66,"CNP":11.53,"CNX":31.14,"COF":69.28,"COG":7.73,"COH":38.02,"COL":54.87,"COP":41.74,"COST":45.92,"CPB":31.41,"CRM":9.51,"CSC":48.6,"CSCO":25.39,"CSX":9.98,"CTAS":37.08,"CTL":26.39,"CTSH":19.76,"CTXS":28.7,"CVC":14.15,"CVS":27.43,"CVX":56.84,"D":30.2,"DD":36.45,"DE":41.15,"DGX":47.58,"DHI":23.65,"DHR":36.13,"DIS":30.58,"DISCA":8.31,"DLTR":10.08,"DNB":73.47,"DNR":14.22,"DO":49.4,"DOV":34.61,"DOW":30.56,"DRI":32,"DTE":33.54,"DTV":24.92,"DUK":39.17,"DVA":27.77,"DVN":62.81,"EA":52.81,"EBAY":32.42,"ECL":40.72,"ED":33.48,"EFX":37.83,"EIX":35.8,"EL":18.96,"EMC":13.19,"EMN":23.66,"EMR":34.07,"EOG":31.32,"EQR":37.8,"EQT":37.92,"ESRX":17.49,"ESS":97.6,"ESV":44.61,"ETFC":229.8,"ETN":29.95,"ETR":67.02,"EW":24.16,"EXC":44.52,"EXPD":38.85,"EXPE":28.5,"F":6.57,"FAST":15.22,"FCX":23.23,"FDO":25.52,"FDX":110.08,"FE":41.98,"FFIV":38.1,"FIS":20.43,"FISV":26.25,"FITB":33.71,"FLIR":15.28,"FLR":38.45,"FLS":15.68,"FMC":17.63,"FOSL":22.05,"FOXA":17.59,"FTI":14.62,"FTR":6.65,"GAS":27.37,"GCI":45.11,"GD":60.48,"GE":28.51,"GGP":33.79,"GHC":649.67,"GILD":15.95,"GIS":23.22,"GLW":17.3,"GMCR":3.48,"GME":25.28,"GNW":33.01,"GOOGL":231.63,"GPC":36.02,"GPS":17.39,"GRMN":41.97,"GS":186.13,"GT":18.82,"GWW":62.36,"HAL":29.25,"HAR":96.92,"HAS":21.79,"HBAN":19.78,"HCBK":10.71,"HCN":26.64,"HCP":23.31,"HD":32.08,"HES":46.61,"HIG":76.21,"HOG":59.43,"HON":35.58,"HOT":52.6,"HP":23.95,"HPQ":35.84,"HRB":17.82,"HRL":16.33,"HRS":35.47,"HSP":33.86,"HST":20.05,"HSY":41.35,"HUM":52.61,"IBM":82.98,"ICE":106.2,"IFF":41.48,"INTC":16.34,"INTU":29.79,"IP":26.4,"IPG":10.94,"IR":27.68,"IRM":21.77,"ISRG":102.05,"ITW":39.05,"IVZ":18.65,"JBL":23.48,"JCI":23.83,"JEC":41.56,"JNJ":52.17,"JNPR":19.51,"JOY":43.11,"JPM":40.06,"JWN":41.97,"K":40.31,"KEY":31.09,"KIM":31.49,"KLAC":41.86,"KMB":50.06,"KMX":24.25,"KO":19.5,"KR":20.78,"KSS":65.03,"KSU":27.51,"L":39.25,"LB":18.98,"LEG":16.21,"LEN":47.58,"LH":72.49,"LLL":67.64,"LLTC":25.13,"LLY":37.67,"LM":85.47,"LMT":69.83,"LNC":57.25,"LOW":27.26,"LRCX":53.17,"LUK":25.7,"LUV":15.39,"M":33.76,"MAC":57.2,"MAR":39.38,"MAS":23.14,"MAT":16.77,"MCD":34.21,"MCHP":24.2,"MCK":48.02,"MCO":62.49,"MDLZ":18.63,"MDT":46.35,"MET":50.08,"MHFI":57.57,"MHK":76.04,"MKC":32.81,"MMC":24.37,"MMM":63.97,"MNST":16.65,"MO":12.64,"MON":45.37,"MOS":19.66,"MRK":31.96,"MRO":22.89,"MS":59.73,"MSFT":24.96,"MSI":75.7,"MTB":93.72,"MU":13.53,"MUR":36.7,"MWV":21.91,"MYL":20.34,"NBL":23.19,"NBR":31.25,"NDAQ":34.66,"NE":29.52,"NEE":41.62,"NEM":41.04,"NFLX":26.64,"NFX":47.05,"NI":16.69,"NKE":21.46,"NOC":48.22,"NOV":26.31,"NRG":27.83,"NSC":42.14,"NTAP":39.85,"NTRS":50.26,"NU":21.33,"NUE":43.95,"NVDA":24.4,"NWL":23.81,"OI":18.95,"OKE":14.34,"OMC":45.59,"ORCL":16.99,"ORLY":32.41,"OXY":42.01,"PAYX":30,"PBCT":15.44,"PBI":29.38,"PCAR":36.69,"PCG":35.12,"PCL":27.49,"PCLN":41.84,"PCP":76.68,"PDCO":34.51,"PEG":24.43,"PEP":50.62,"PETM":27.47,"PFE":18.37,"PFG":49,"PG":51.24,"PGR":17.73,"PH":46.29,"PHM":31.78,"PKI":20.34,"PLD":44.93,"PLL":30.86,"PNC":61.31,"PNR":26.92,"PNW":33.78,"POM":17.25,"PPG":53.04,"PPL":25.42,"PRGO":15.95,"PRU":70.86,"PSA":75.2,"PVH":49.83,"PWR":18.89,"PX":52.96,"PXD":40.03,"QCOM":34.37,"R":43.26,"RAI":20.25,"RDC":34.25,"REGN":20.06,"RF":30.67,"RHI":31.98,"RHT":17.94,"RIG":82.54,"RL":73.97,"ROK":51.02,"ROP":48.45,"ROST":13.83,"RRC":27.89,"RSG":22.28,"RTN":42.96,"SBUX":33.91,"SCG":28.41,"SCHW":16.27,"SEE":26.63,"SHW":54.9,"SIAL":36.19,"SJM":36,"SLB":58.65,"SNA":39.12,"SNDK":42.99,"SO":25.69,"SPG":73.17,"SPLS":23.13,"SRCL":35.28,"SRE":44.93,"STI":72.39,"STJ":34.95,"STT":60.84,"STX":22.08,"STZ":28.25,"SWK":40.44,"SWN":18.41,"SWY":26.23,"SYK":50.6,"SYMC":20.24,"SYY":28.01,"T":23.85,"TAP":31.29,"TE":11.62,"TEG":34.95,"TGT":50.55,"THC":27.32,"TIF":33.1,"TJX":13.05,"TMK":26.14,"TMO":44.51,"TROW":37.7,"TRV":44.12,"TSCO":10.85,"TSN":15.36,"TSO":30.46,"TSS":20.88,"TWX":44.55,"TXN":25.32,"TXT":43.41,"TYC":43.75,"UA":12.61,"UNH":46.95,"UNM":17.67,"UNP":20.24,"UPS":61.29,"URBN":23.38,"USB":29.19,"UTX":52.18,"VAR":48.6,"VFC":16.6,"VIAB":35.35,"VLO":42.44,"VMC":79.59,"VNO":90.48,"VRSN":21.12,"VRTX":38.56,"VTR":28.06,"VZ":23.1,"WAG":39.13,"WAT":49.98,"WDC":20.22,"WEC":19.22,"WFC":29.3,"WFM":22.18,"WHR":67.18,"WIN":7.06,"WLP":72.42,"WM":27.52,"WMB":17.37,"WMT":38.91,"WY":21.08,"WYNN":63.71,"X":67.97,"XEC":35.02,"XEL":16.6,"XL":57.12,"XLNX":20.51,"XOM":62.96,"XRAY":29.28,"XRX":14.94,"YHOO":26.3,"YUM":25.17,"ZION":74.38,"ZMH":74.69,"_row":"2006/12/18"}
{"A":33.36,"AA":26.66,"AAPL":11.73,"ABC":20.13,"ABT":18.62,"ACE":50.8,"ACN":30.02,"ACT":25.95,"ADBE":41.45,"ADI":26.06,"ADM":28.12,"ADP":35.74,"ADS":63.16,"ADSK":40.56,"AEE":35.56,"AEP":30.34,"AES":21.78,"AET":40.63,"AFL":37.78,"AGN":59.28,"AIG":1148.49,"AIV":28.71,"AIZ":48.66,"AKAM":56.03,"ALL":52.7,"ALTR":17.95,"ALXN":10.25,"AMAT":15.38,"AME":13.4,"AMGN":66,"AMP":47.3,"AMT":35.75,"AMZN":39.42,"AN":20.88,"AON":32.47,"APA":64.02,"APC":41.5,"APD":59.68,"APH":30.86,"ARG":36.54,"ATI":76.96,"AVB":94.59,"AVP":27,"AVY":53.19,"AXP":54.06,"AZO":117.4,"BA":74.9,"BAC":46.01,"BAX":39.08,"BBBY":40.26,"BBT":33.09,"BBY":41.38,"BCR":80.57,"BDX":61.75,"BEN":32.54,"BF.B":29.3,"BHI":70.41,"BIIB":49.52,"BK":35.86,"BLK":121.17,"BLL":20.1,"BMS":27.22,"BMY":18.21,"BRCM":30.99,"BRK.B":75.4,"BSX":16.11,"BTU":37.46,"BWA":13.75,"BXP":80.04,"C":497.61,"CA":19.76,"CAG":20.45,"CAH":34.57,"CAM":27.63,"CAT":50.51,"CB":43.3,"CBG":32.62,"CBS":25.87,"CCE":12.09,"CCI":32.87,"CCL":38.92,"CELG":59.62,"CERN":11.98,"CF":22.6,"CHK":26.47,"CHRW":35.19,"CI":43.48,"CINF":32.19,"CL":27.11,"CLX":49.88,"CMA":48.69,"CMCSA":25.47,"CME":84.75,"CMG":54.61,"CMI":26.49,"CMS":12.72,"CNP":11.61,"CNX":31.9,"COF":69.02,"COG":7.95,"COH":38.94,"COL":55.45,"COP":42.05,"COST":45.47,"CPB":31.49,"CRM":9.33,"CSC":48.76,"CSCO":25.41,"CSX":9.85,"CTAS":36.8,"CTL":26.35,"CTSH":19.69,"CTXS":27.96,"CVC":14.2,"CVS":27.4,"CVX":57.74,"D":30.54,"DD":36.72,"DE":41.58,"DGX":47.49,"DHI":23.35,"DHR":36.22,"DIS":30.9,"DISCA":8.23,"DLTR":9.95,"DNB":73.38,"DNR":14.49,"DO":49.87,"DOV":34.66,"DOW":30.69,"DRI":32.23,"DTE":33.73,"DTV":25.05,"DUK":39.21,"DVA":27.56,"DVN":63.86,"EA":52.66,"EBAY":32.13,"ECL":41.22,"ED":33.59,"EFX":37.81,"EIX":36.3,"EL":19.11,"EMC":13.21,"EMN":23.86,"EMR":34.58,"EOG":31.77,"EQR":37.27,"EQT":38.26,"ESRX":18.07,"ESS":95.9,"ESV":44.78,"ETFC":228.7,"ETN":30.18,"ETR":67.66,"EW":23.97,"EXC":44.58,"EXPD":38.27,"EXPE":28.82,"F":6.71,"FAST":15.29,"FCX":23.77,"FDO":25.37,"FDX":109.07,"FE":42.22,"FFIV":37.79,"FIS":20.56,"FISV":26.34,"FITB":33.72,"FLIR":15.17,"FLR":38.55,"FLS":15.67,"FMC":17.74,"FOSL":22.29,"FOXA":17.86,"FTI":15.03,"FTR":6.63,"GAS":27.57,"GCI":44.85,"GD":61.73,"GE":28.52,"GGP":33.26,"GHC":650.43,"GILD":16.16,"GIS":23.31,"GLW":16.75,"GMCR":3.54,"GME":25.09,"GNW":33.06,"GOOGL":234.55,"GPC":36.2,"GPS":17.38,"GRMN":41.72,"GS":184.3,"GT":18.69,"GWW":62.26,"HAL":29.58,"HAR":96.79,"HAS":21.87,"HBAN":19.71,"HCBK":10.59,"HCN":26.47,"HCP":23.32,"HD":31.83,"HES":47.23,"HIG":76.07,"HOG":59.9,"HON":36.51,"HOT":53.17,"HP":24.41,"HPQ":36.2,"HRB":17.83,"HRL":16.49,"HRS":35.72,"HSP":33.54,"HST":20.1,"HSY":41.26,"HUM":53.33,"IBM":83.47,"ICE":107.4,"IFF":41.82,"INTC":16.2,"INTU":29.72,"IP":26.53,"IPG":10.98,"IR":27.76,"IRM":21.79,"ISRG":101.5,"ITW":38.82,"IVZ":19.03,"JBL":23.28,"JCI":23.73,"JEC":42.1,"JNJ":52.39,"JNPR":19.17,"JOY":44.26,"JPM":40.1,"JWN":41.91,"K":40.45,"KEY":31.15,"KIM":31.1,"KLAC":41.17,"KMB":50.52,"KMX":24.32,"KO":19.45,"KR":20.56,"KSS":65.35,"KSU":27.62,"L":39.42,"LB":18.88,"LEG":16.21,"LEN":46.54,"LH":73.04,"LLL":68.59,"LLTC":24.44,"LLY":37.24,"LM":85.3,"LMT":71.12,"LNC":57.93,"LOW":27.13,"LRCX":51.02,"LUK":26.05,"LUV":15.41,"M":33.25,"MAC":56.17,"MAR":39.79,"MAS":23.17,"MAT":16.77,"MCD":34.61,"MCHP":24.05,"MCK":47.67,"MCO":62.68,"MDLZ":18.58,"MDT":46.56,"MET":50.54,"MHFI":57.35,"MHK":74.7,"MKC":32.83,"MMC":24.21,"MMM":63.78,"MNST":16.67,"MO":12.68,"MON":46,"MOS":19.68,"MRK":31.73,"MRO":23.54,"MS":60.71,"MSFT":25.04,"MSI":74.71,"MTB":93.9,"MU":13.35,"MUR":36.82,"MWV":22.12,"MYL":20.22,"NBL":23.73,"NBR":31.39,"NDAQ":32.8,"NE":29.87,"NEE":41.95,"NEM":41.62,"NFLX":27.06,"NFX":48.32,"NI":16.7,"NKE":21.46,"NOC":48.58,"NOV":26.86,"NRG":27.89,"NSC":42.21,"NTAP":39.79,"NTRS":50.64,"NU":21.43,"NUE":44.27,"NVDA":24.75,"NWL":23.63,"OI":18.98,"OKE":14.41,"OMC":45.47,"ORCL":16.22,"ORLY":32.19,"OXY":42.36,"PAYX":30.36,"PBCT":15.48,"PBI":29.37,"PCAR":36.51,"PCG":35.58,"PCL":27.53,"PCLN":41.62,"PCP":78.9,"PDCO":34.29,"PEG":24.67,"PEP":50.79,"PETM":26.98,"PFE":18.63,"PFG":49.36,"PG":51.42,"PGR":17.75,"PH":46.6,"PHM":31.41,"PKI":20.33,"PLD":44.51,"PLL":31.12,"PNC":60.54,"PNR":26.58,"PNW":34.26,"POM":17.3,"PPG":53.4,"PPL":25.5,"PRGO":16.25,"PRU":71.59,"PSA":74.65,"PVH":50.4,"PWR":19.32,"PX":52.91,"PXD":40.21,"QCOM":33.85,"R":43.44,"RAI":20.61,"RDC":34.3,"REGN":20.06,"RF":30.71,"RHI":32.15,"RHT":18.37,"RIG":84.1,"RL":74.3,"ROK":50.95,"ROP":48.86,"ROST":13.79,"RRC":28.74,"RSG":22.29,"RTN":43.41,"SBUX":34.15,"SCG":28.67,"SCHW":16.22,"SEE":26.75,"SHW":54.76,"SIAL":36.21,"SJM":36.5,"SLB":59.28,"SNA":39.39,"SNDK":42.85,"SO":25.89,"SPG":72.23,"SPLS":23.01,"SRCL":35.28,"SRE":44.96,"STI":72.39,"STJ":34.66,"STT":61.32,"STX":22.18,"STZ":27.98,"SWK":40.18,"SWN":18.9,"SWY":26.28,"SYK":50.78,"SYMC":20.56,"SYY":28.1,"T":23.53,"TAP":31.29,"TE":11.72,"TEG":34.99,"TGT":50.5,"THC":27.4,"TIF":34,"TJX":13.06,"TMK":26.04,"TMO":45.22,"TROW":37.31,"TRV":44.06,"TSCO":10.86,"TSN":15.3,"TSO":31.3,"TSS":20.93,"TWX":44.94,"TXN":24.67,"TXT":43.86,"TYC":44.04,"UA":12.6,"UNH":48.74,"UNM":17.8,"UNP":20.07,"UPS":60.53,"URBN":23.47,"USB":29.33,"UTX":52.36,"VAR":48.59,"VFC":16.72,"VIAB":36.23,"VLO":43.33,"VMC":80.09,"VNO":90.03,"VRSN":21.08,"VRTX":37.99,"VTR":28.09,"VZ":23.18,"WAG":39.48,"WAT":49.73,"WDC":20.38,"WEC":19.26,"WFC":29.4,"WFM":22.16,"WHR":67.34,"WIN":6.92,"WLP":73.56,"WM":27.22,"WMB":17.61,"WMT":38.68,"WY":21.05,"WYNN":63.66,"X":68.69,"XEC":35.46,"XEL":16.72,"XL":56.89,"XLNX":20.03,"XOM":64.2,"XRAY":29.08,"XRX":15.1,"YHOO":26.41,"YUM":25.37,"ZION":73.64,"ZMH":75.1,"_row":"2006/12/19"}
{"A":33.29,"AA":26.28,"AAPL":11.52,"ABC":20.14,"ABT":18.5,"ACE":50.9,"ACN":30.43,"ACT":26.14,"ADBE":41.87,"ADI":26.46,"ADM":27.4,"ADP":35.85,"ADS":63.77,"ADSK":41.06,"AEE":35.53,"AEP":30.26,"AES":21.68,"AET":41.13,"AFL":37.92,"AGN":60.16,"AIG":1144.04,"AIV":28.97,"AIZ":48.81,"AKAM":55.1,"ALL":52.78,"ALTR":18.23,"ALXN":10.34,"AMAT":15.52,"AME":13.33,"AMGN":65.2,"AMP":47.21,"AMT":35.49,"AMZN":40.01,"AN":21.03,"AON":32.56,"APA":63.24,"APC":40.95,"APD":59.66,"APH":30.52,"ARG":36.51,"ATI":76.94,"AVB":95.34,"AVP":27.17,"AVY":53.6,"AXP":53.87,"AZO":117.05,"BA":74.84,"BAC":46.08,"BAX":38.98,"BBBY":39.93,"BBT":33.05,"BBY":41.22,"BCR":78.43,"BDX":61.48,"BEN":32.45,"BF.B":29.17,"BHI":69.59,"BIIB":49.34,"BK":35.85,"BLK":122.09,"BLL":20.06,"BMS":27.2,"BMY":18.3,"BRCM":31.4,"BRK.B":74.42,"BSX":16.68,"BTU":36.15,"BWA":14.02,"BXP":82.03,"C":496.98,"CA":19.74,"CAG":20.5,"CAH":34.61,"CAM":27.1,"CAT":50.39,"CB":43.78,"CBG":32.66,"CBS":25.89,"CCE":11.93,"CCI":32.83,"CCL":38.88,"CELG":59.09,"CERN":11.88,"CF":23.22,"CHK":26.13,"CHRW":35.21,"CI":43.58,"CINF":32.18,"CL":27.15,"CLX":50.31,"CMA":48.73,"CMCSA":25.35,"CME":83.09,"CMG":54.88,"CMI":26.63,"CMS":12.74,"CNP":11.66,"CNX":31.09,"COF":69.59,"COG":7.87,"COH":40.05,"COL":55.66,"COP":41.74,"COST":45.17,"CPB":31.54,"CRM":9.33,"CSC":48.71,"CSCO":25.19,"CSX":9.65,"CTAS":35.34,"CTL":26.22,"CTSH":19.51,"CTXS":28.18,"CVC":14.13,"CVS":27.34,"CVX":57.09,"D":30.21,"DD":37.01,"DE":41.62,"DGX":48.24,"DHI":23.2,"DHR":36.31,"DIS":30.69,"DISCA":8.24,"DLTR":9.99,"DNB":72.7,"DNR":14.26,"DO":49.3,"DOV":34.54,"DOW":30.82,"DRI":31.77,"DTE":33.63,"DTV":25.1,"DUK":38.79,"DVA":27.78,"DVN":63.25,"EA":51.38,"EBAY":31.66,"ECL":41.27,"ED":33.26,"EFX":37.98,"EIX":36.35,"EL":18.91,"EMC":13.37,"EMN":23.98,"EMR":35.5,"EOG":31.09,"EQR":37.59,"EQT":37.87,"ESRX":18.44,"ESS":96.7,"ESV":44.04,"ETFC":231.9,"ETN":30.41,"ETR":67.69,"EW":24.03,"EXC":44.59,"EXPD":37.68,"EXPE":29.45,"F":6.85,"FAST":15.23,"FCX":23.08,"FDO":25.82,"FDX":107.01,"FE":42.16,"FFIV":36.88,"FIS":20.52,"FISV":26.23,"FITB":33.75,"FLIR":15.34,"FLR":38.75,"FLS":15.59,"FMC":17.88,"FOSL":22.32,"FOXA":17.69,"FTI":14.8,"FTR":6.61,"GAS":27.49,"GCI":44.72,"GD":61.85,"GE":28.62,"GGP":33.47,"GHC":653.84,"GILD":16.19,"GIS":23.2,"GLW":16.98,"GMCR":3.6,"GME":25.14,"GNW":33.19,"GOOGL":231.68,"GPC":36.37,"GPS":17.19,"GRMN":41.37,"GS":184.42,"GT":19.56,"GWW":62.57,"HAL":29.27,"HAR":96.91,"HAS":21.94,"HBAN":19.65,"HCBK":10.64,"HCN":26.97,"HCP":23.66,"HD":31.42,"HES":47.81,"HIG":76.78,"HOG":60.37,"HON":36.68,"HOT":53.89,"HP":23.91,"HPQ":37.01,"HRB":17.67,"HRL":16.48,"HRS":35.65,"HSP":33.75,"HST":20.3,"HSY":41.04,"HUM":53.06,"IBM":83.47,"ICE":108.58,"IFF":41.83,"INTC":16.16,"INTU":29.58,"IP":26.64,"IPG":11.01,"IR":27.82,"IRM":21.84,"ISRG":100.44,"ITW":38.57,"IVZ":18.74,"JBL":22.87,"JCI":24.6,"JEC":42.07,"JNJ":52.04,"JNPR":19.12,"JOY":43.85,"JPM":40.06,"JWN":41.41,"K":40.15,"KEY":31.34,"KIM":31.31,"KLAC":41.74,"KMB":50.46,"KMX":26.39,"KO":19.44,"KR":20.31,"KSS":64.09,"KSU":27.51,"L":39.11,"LB":18.87,"LEG":16.16,"LEN":46.59,"LH":73.46,"LLL":69.22,"LLTC":24.55,"LLY":37.09,"LM":84.87,"LMT":70.92,"LNC":58.21,"LOW":26.76,"LRCX":50.28,"LUK":26.72,"LUV":15.04,"M":33.39,"MAC":58.06,"MAR":40.18,"MAS":23.35,"MAT":16.83,"MCD":34.51,"MCHP":24.28,"MCK":47.99,"MCO":63.1,"MDLZ":18.81,"MDT":46.5,"MET":50.46,"MHFI":56.9,"MHK":74.94,"MKC":32.95,"MMC":24.04,"MMM":64.36,"MNST":17.17,"MO":12.65,"MON":46.65,"MOS":20.11,"MRK":31.57,"MRO":23.16,"MS":60.4,"MSFT":25.13,"MSI":74.42,"MTB":93.84,"MU":13.47,"MUR":36.69,"MWV":22.05,"MYL":20.1,"NBL":23.14,"NBR":31.15,"NDAQ":32.89,"NE":29.4,"NEE":42.24,"NEM":40.43,"NFLX":27.36,"NFX":47.33,"NI":16.59,"NKE":22.26,"NOC":49.27,"NOV":26.33,"NRG":27.4,"NSC":40.67,"NTAP":39.45,"NTRS":51.11,"NU":21.35,"NUE":43.08,"NVDA":24.47,"NWL":23.66,"OI":18.91,"OKE":14.44,"OMC":44.81,"ORCL":16.22,"ORLY":32.46,"OXY":42.2,"PAYX":29.66,"PBCT":15.5,"PBI":29.27,"PCAR":37.01,"PCG":35.33,"PCL":27.88,"PCLN":42.86,"PCP":78.32,"PDCO":34.1,"PEG":24.54,"PEP":50.8,"PETM":26.88,"PFE":18.64,"PFG":49.12,"PG":51.49,"PGR":17.62,"PH":45.96,"PHM":31.47,"PKI":20.37,"PLD":44.56,"PLL":31.4,"PNC":61.48,"PNR":26.89,"PNW":34.2,"POM":17.22,"PPG":52.83,"PPL":25.43,"PRGO":16.44,"PRU":71.61,"PSA":75.4,"PVH":51,"PWR":19.83,"PX":53.03,"PXD":39.94,"QCOM":33.7,"R":43.82,"RAI":20.56,"RDC":33.53,"REGN":20.42,"RF":30.7,"RHI":32.03,"RHT":18.74,"RIG":82.79,"RL":75.72,"ROK":51.2,"ROP":48.45,"ROST":13.77,"RRC":27.71,"RSG":22.09,"RTN":43.66,"SBUX":34.05,"SCG":28.49,"SCHW":16.44,"SEE":26.77,"SHW":54.78,"SIAL":36.2,"SJM":36.31,"SLB":58.45,"SNA":39.33,"SNDK":42.48,"SO":25.72,"SPG":73.63,"SPLS":22.98,"SRCL":36.06,"SRE":44.47,"STI":72.24,"STJ":34.97,"STT":61.8,"STX":22.24,"STZ":27.97,"SWK":40.31,"SWN":18.46,"SWY":25.77,"SYK":50.88,"SYMC":20.56,"SYY":27.82,"T":23.5,"TAP":31.56,"TE":11.65,"TEG":34.96,"TGT":49.94,"THC":27.32,"TIF":34.53,"TJX":13.07,"TMK":26.08,"TMO":45.25,"TROW":36.83,"TRV":44.02,"TSCO":10.89,"TSN":15.61,"TSO":30.56,"TSS":20.93,"TWX":45.02,"TXN":24.86,"TXT":44.05,"TYC":44.88,"UA":12.7,"UNH":49.89,"UNM":17.88,"UNP":19.81,"UPS":59.75,"URBN":23.69,"USB":29.61,"UTX":52.98,"VAR":48.45,"VFC":16.75,"VIAB":36.14,"VLO":42.29,"VMC":79.04,"VNO":90.34,"VRSN":20.9,"VRTX":37.45,"VTR":28.7,"VZ":23.04,"WAG":39.46,"WAT":49.5,"WDC":20.24,"WEC":19.12,"WFC":29.4,"WFM":22.01,"WHR":67.38,"WIN":6.91,"WLP":73.27,"WM":27.25,"WMB":17.42,"WMT":38.49,"WY":20.81,"WYNN":62.86,"X":68.71,"XEC":35.63,"XEL":16.71,"XL":56.54,"XLNX":19.99,"XOM":63.44,"XRAY":28.87,"XRX":14.91,"YHOO":25.59,"YUM":25.41,"ZION":73.96,"ZMH":75.56,"_row":"2006/12/20"}
{"A":33.48,"AA":25.76,"AAPL":11.26,"ABC":20.02,"ABT":18.52,"ACE":50.92,"ACN":31.81,"ACT":26.1,"ADBE":41.38,"ADI":26.22,"ADM":27.03,"ADP":35.81,"ADS":62.84,"ADSK":40.4,"AEE":35.56,"AEP":30.21,"AES":21.77,"AET":41.12,"AFL":37.92,"AGN":58.99,"AIG":1144.04,"AIV":28.68,"AIZ":48.51,"AKAM":54.14,"ALL":52.33,"ALTR":17.93,"ALXN":10.23,"AMAT":15.26,"AME":13.22,"AMGN":64.99,"AMP":47.04,"AMT":35.1,"AMZN":39.89,"AN":21.16,"AON":32.56,"APA":63.3,"APC":40.51,"APD":58.94,"APH":30.2,"ARG":36.36,"ATI":76.4,"AVB":94.47,"AVP":27.12,"AVY":53.37,"AXP":53.45,"AZO":116.6,"BA":74.71,"BAC":45.95,"BAX":39.15,"BBBY":38.54,"BBT":32.99,"BBY":41.94,"BCR":78.61,"BDX":61.44,"BEN":32.43,"BF.B":29.21,"BHI":69.57,"BIIB":49.66,"BK":35.79,"BLK":124.2,"BLL":19.9,"BMS":26.95,"BMY":18.5,"BRCM":30.28,"BRK.B":73.16,"BSX":16.81,"BTU":35.67,"BWA":14.09,"BXP":80.43,"C":493.38,"CA":19.85,"CAG":20.87,"CAH":34.65,"CAM":26.91,"CAT":49.93,"CB":44.08,"CBG":32.5,"CBS":25.84,"CCE":12.03,"CCI":32.78,"CCL":39.7,"CELG":59.01,"CERN":11.69,"CF":23.17,"CHK":25.82,"CHRW":34.93,"CI":43.59,"CINF":32,"CL":26.95,"CLX":50.4,"CMA":48.48,"CMCSA":25.41,"CME":81.43,"CMG":54.45,"CMI":26.47,"CMS":12.79,"CNP":11.58,"CNX":30.71,"COF":69.73,"COG":7.7,"COH":39.67,"COL":55.57,"COP":41.5,"COST":44.66,"CPB":31.37,"CRM":9.22,"CSC":49.17,"CSCO":25.1,"CSX":9.75,"CTAS":35.24,"CTL":26.08,"CTSH":19.36,"CTXS":27.95,"CVC":14.15,"CVS":28.26,"CVX":56.76,"D":30.13,"DD":36.64,"DE":41.12,"DGX":48.67,"DHI":23.12,"DHR":35.91,"DIS":30.62,"DISCA":8.23,"DLTR":9.94,"DNB":72.99,"DNR":14.26,"DO":48.9,"DOV":34.33,"DOW":30.54,"DRI":31.74,"DTE":33.64,"DTV":25,"DUK":39.08,"DVA":28.1,"DVN":63.2,"EA":51.8,"EBAY":30.88,"ECL":41.21,"ED":33.19,"EFX":37.83,"EIX":36.41,"EL":18.92,"EMC":13.35,"EMN":23.87,"EMR":35.61,"EOG":31.09,"EQR":37.15,"EQT":37.65,"ESRX":18.37,"ESS":96.5,"ESV":43.54,"ETFC":230.1,"ETN":30.09,"ETR":67.49,"EW":23.8,"EXC":44.49,"EXPD":37.02,"EXPE":29.42,"F":6.83,"FAST":15.1,"FCX":21.69,"FDO":25.6,"FDX":103.84,"FE":41.8,"FFIV":36.96,"FIS":20.64,"FISV":26.24,"FITB":33.92,"FLIR":15.27,"FLR":38.56,"FLS":15.36,"FMC":17.66,"FOSL":22.35,"FOXA":17.72,"FTI":14.82,"FTR":6.63,"GAS":27.3,"GCI":44.39,"GD":62.01,"GE":28.55,"GGP":33.12,"GHC":646.14,"GILD":16.34,"GIS":23.58,"GLW":16.94,"GMCR":3.59,"GME":25.29,"GNW":32.76,"GOOGL":228.33,"GPC":36.37,"GPS":17.14,"GRMN":41.44,"GS":181.43,"GT":19.26,"GWW":62.1,"HAL":29.09,"HAR":96.16,"HAS":21.67,"HBAN":18.27,"HCBK":10.55,"HCN":26.99,"HCP":23.46,"HD":31.24,"HES":48.3,"HIG":76.86,"HOG":60.07,"HON":36.85,"HOT":52.72,"HP":23.38,"HPQ":36.53,"HRB":17.67,"HRL":16.41,"HRS":36.35,"HSP":33.8,"HST":19.97,"HSY":40.84,"HUM":53.24,"IBM":83.39,"ICE":105.24,"IFF":41.66,"INTC":15.98,"INTU":29.67,"IP":26.41,"IPG":11.02,"IR":27.38,"IRM":21.85,"ISRG":98.96,"ITW":38.22,"IVZ":18.75,"JBL":20.77,"JCI":24.6,"JEC":41.38,"JNJ":51.7,"JNPR":19.28,"JOY":43.19,"JPM":40.41,"JWN":40.72,"K":40.19,"KEY":31.22,"KIM":30.89,"KLAC":41.25,"KMB":50.73,"KMX":26.83,"KO":19.4,"KR":20.49,"KSS":62.91,"KSU":27.37,"L":39.65,"LB":18.38,"LEG":16.22,"LEN":46.25,"LH":73.47,"LLL":69.6,"LLTC":24.17,"LLY":36.65,"LM":84.52,"LMT":71.19,"LNC":57.86,"LOW":26.51,"LRCX":49.79,"LUK":26.69,"LUV":14.91,"M":33.32,"MAC":57.59,"MAR":40.01,"MAS":23.25,"MAT":16.69,"MCD":34.52,"MCHP":24.11,"MCK":47.86,"MCO":63.19,"MDLZ":18.77,"MDT":45.98,"MET":50.57,"MHFI":56.63,"MHK":74.76,"MKC":32.53,"MMC":23.94,"MMM":64.35,"MNST":17.05,"MO":12.65,"MON":46.43,"MOS":19.84,"MRK":31.55,"MRO":22.73,"MS":60.04,"MSFT":25.04,"MSI":74.09,"MTB":93.72,"MU":13.49,"MUR":36.69,"MWV":21.83,"MYL":20.07,"NBL":23.18,"NBR":30.4,"NDAQ":31.69,"NE":29.37,"NEE":41.78,"NEM":39.81,"NFLX":26.79,"NFX":47.07,"NI":16.56,"NKE":22.37,"NOC":49.34,"NOV":26.29,"NRG":27.11,"NSC":41.03,"NTAP":39.3,"NTRS":51.59,"NU":21.36,"NUE":42.84,"NVDA":24.26,"NWL":23.73,"OI":18.72,"OKE":14.35,"OMC":44.67,"ORCL":16.22,"ORLY":32.38,"OXY":41.98,"PAYX":30.03,"PBCT":15.49,"PBI":29.33,"PCAR":36.82,"PCG":35.2,"PCL":27.97,"PCLN":42.58,"PCP":78.32,"PDCO":34.02,"PEG":24.39,"PEP":50.87,"PETM":26.77,"PFE":18.54,"PFG":49.11,"PG":51.15,"PGR":17.39,"PH":45.39,"PHM":31.24,"PKI":20.35,"PLD":44.14,"PLL":31.08,"PNC":61.34,"PNR":26.43,"PNW":33.99,"POM":17.09,"PPG":52.47,"PPL":25.5,"PRGO":16.67,"PRU":70.76,"PSA":74.73,"PVH":50.09,"PWR":19.52,"PX":51.04,"PXD":39.63,"QCOM":33.9,"R":43.41,"RAI":20.5,"RDC":32.84,"REGN":20.54,"RF":30.77,"RHI":32.22,"RHT":17.96,"RIG":81.95,"RL":76.15,"ROK":50.82,"ROP":47.82,"ROST":13.71,"RRC":27.17,"RSG":22.12,"RTN":43.63,"SBUX":34.04,"SCG":28.32,"SCHW":16.44,"SEE":26.62,"SHW":53.69,"SIAL":35.97,"SJM":35.97,"SLB":57.57,"SNA":39.23,"SNDK":41.8,"SO":25.71,"SPG":72.44,"SPLS":22.88,"SRCL":36.14,"SRE":44.19,"STI":72.16,"STJ":35.4,"STT":61.46,"STX":21.78,"STZ":28.05,"SWK":39.8,"SWN":18.29,"SWY":26.33,"SYK":50.66,"SYMC":20.22,"SYY":28.17,"T":23.65,"TAP":31.71,"TE":11.61,"TEG":34.79,"TGT":49.83,"THC":27.44,"TIF":34.58,"TJX":13,"TMK":26,"TMO":44.55,"TROW":37.27,"TRV":44.19,"TSCO":10.78,"TSN":15.36,"TSO":29.83,"TSS":20.85,"TWX":45.02,"TXN":24.57,"TXT":44.32,"TYC":44.79,"UA":12.84,"UNH":50.23,"UNM":17.94,"UNP":19.77,"UPS":59.57,"URBN":22.99,"USB":29.58,"UTX":52.6,"VAR":48.1,"VFC":16.67,"VIAB":36.33,"VLO":41.77,"VMC":78.3,"VNO":89.25,"VRSN":20.65,"VRTX":37.57,"VTR":28.37,"VZ":23.19,"WAG":39.74,"WAT":49.68,"WDC":20.02,"WEC":18.94,"WFC":29.4,"WFM":22.08,"WHR":67.3,"WIN":6.82,"WLP":73.57,"WM":27.34,"WMB":17.31,"WMT":38.36,"WY":20.97,"WYNN":62.19,"X":67.55,"XEC":35.69,"XEL":16.75,"XL":56.27,"XLNX":19.78,"XOM":63.26,"XRAY":28.8,"XRX":15.02,"YHOO":25.48,"YUM":25.19,"ZION":74.43,"ZMH":75.8,"_row":"2006/12/21"}
{"A":32.97,"AA":25.71,"AAPL":11.17,"ABC":19.81,"ABT":18.42,"ACE":50.52,"ACN":31.62,"ACT":26.01,"ADBE":40.75,"ADI":25.75,"ADM":27.01,"ADP":35.56,"ADS":61.28,"ADSK":40.04,"AEE":35.6,"AEP":30.1,"AES":21.57,"AET":40.9,"AFL":37.68,"AGN":58.38,"AIG":1139.59,"AIV":28.44,"AIZ":48.52,"AKAM":53.41,"ALL":52.38,"ALTR":17.93,"ALXN":10.34,"AMAT":15.39,"AME":13.23,"AMGN":64.51,"AMP":46.99,"AMT":34.71,"AMZN":40.24,"AN":21.31,"AON":32.21,"APA":62.92,"APC":40.04,"APD":58.24,"APH":30.33,"ARG":35.94,"ATI":77.99,"AVB":93.18,"AVP":27.15,"AVY":53.05,"AXP":53.44,"AZO":116.5,"BA":73.73,"BAC":45.82,"BAX":38.86,"BBBY":38.04,"BBT":32.84,"BBY":42.55,"BCR":78.79,"BDX":61.08,"BEN":32.07,"BF.B":29.13,"BHI":69.19,"BIIB":49.03,"BK":35.6,"BLK":124.33,"BLL":20.06,"BMS":26.78,"BMY":18.46,"BRCM":30.02,"BRK.B":73.19,"BSX":16.78,"BTU":35.36,"BWA":13.93,"BXP":79.53,"C":491.49,"CA":19.78,"CAG":20.78,"CAH":34.33,"CAM":26.83,"CAT":49.75,"CB":44.06,"CBG":32.47,"CBS":25.45,"CCE":12.02,"CCI":31.92,"CCL":39.55,"CELG":57.7,"CERN":11.51,"CF":23.61,"CHK":25.56,"CHRW":33.85,"CI":43.07,"CINF":31.88,"CL":26.91,"CLX":50.29,"CMA":48.33,"CMCSA":25.23,"CME":80.95,"CMG":55.52,"CMI":26.24,"CMS":12.79,"CNP":11.58,"CNX":30.47,"COF":69.62,"COG":7.58,"COH":39.42,"COL":55.08,"COP":40.91,"COST":44.55,"CPB":31.32,"CRM":9.01,"CSC":49.11,"CSCO":24.76,"CSX":9.66,"CTAS":35,"CTL":25.89,"CTSH":19.01,"CTXS":26.99,"CVC":14.15,"CVS":28.56,"CVX":56.38,"D":30.19,"DD":36.33,"DE":40.39,"DGX":48.67,"DHI":22.93,"DHR":35.7,"DIS":30.29,"DISCA":8.22,"DLTR":10.02,"DNB":72.62,"DNR":13.97,"DO":48.69,"DOV":34.21,"DOW":30.49,"DRI":32.09,"DTE":33.59,"DTV":24.55,"DUK":38.99,"DVA":28.17,"DVN":62.71,"EA":51.06,"EBAY":30.22,"ECL":40.81,"ED":33.16,"EFX":37.49,"EIX":36.15,"EL":18.93,"EMC":13.21,"EMN":23.9,"EMR":35.33,"EOG":30.76,"EQR":36.77,"EQT":37.41,"ESRX":18.08,"ESS":95.21,"ESV":43.43,"ETFC":226.1,"ETN":29.73,"ETR":67.35,"EW":23.64,"EXC":44.29,"EXPD":37.21,"EXPE":29.4,"F":6.93,"FAST":14.96,"FCX":21.29,"FDO":26.13,"FDX":102.82,"FE":41.79,"FFIV":36.47,"FIS":20.41,"FISV":26.06,"FITB":33.68,"FLIR":15.23,"FLR":37.91,"FLS":15.32,"FMC":17.6,"FOSL":22.4,"FOXA":17.68,"FTI":14.76,"FTR":6.61,"GAS":27.3,"GCI":44.12,"GD":61.47,"GE":28.4,"GGP":32.78,"GHC":640.6,"GILD":16.12,"GIS":23.42,"GLW":16.72,"GMCR":3.46,"GME":25.18,"GNW":32.57,"GOOGL":228.02,"GPC":36.08,"GPS":17.18,"GRMN":41.81,"GS":181.42,"GT":19.55,"GWW":61.25,"HAL":28.81,"HAR":95.58,"HAS":21.72,"HBAN":18.58,"HCBK":10.53,"HCN":26.76,"HCP":23.28,"HD":31.22,"HES":47.54,"HIG":76.91,"HOG":60.14,"HON":36.74,"HOT":52.36,"HP":23.07,"HPQ":36.37,"HRB":17.48,"HRL":16.36,"HRS":36.17,"HSP":33.69,"HST":19.93,"HSY":40.76,"HUM":53.15,"IBM":82.82,"ICE":102.89,"IFF":41.74,"INTC":15.75,"INTU":29.34,"IP":26.05,"IPG":10.96,"IR":27.1,"IRM":21.95,"ISRG":97.02,"ITW":38.11,"IVZ":18.75,"JBL":20.79,"JCI":24.23,"JEC":40.8,"JNJ":51.43,"JNPR":18.69,"JOY":42.46,"JPM":39.78,"JWN":41.24,"K":39.91,"KEY":31.19,"KIM":30.51,"KLAC":40.81,"KMB":50.73,"KMX":26.74,"KO":19.29,"KR":20.45,"KSS":63.47,"KSU":27.39,"L":39.37,"LB":18.66,"LEG":16.2,"LEN":45.8,"LH":73.94,"LLL":69.24,"LLTC":23.86,"LLY":36.34,"LM":83.89,"LMT":71,"LNC":57.82,"LOW":26.69,"LRCX":49.54,"LUK":26.37,"LUV":14.85,"M":33.03,"MAC":57.09,"MAR":40.06,"MAS":23.22,"MAT":16.9,"MCD":34.28,"MCHP":23.65,"MCK":47.63,"MCO":62.84,"MDLZ":18.75,"MDT":45.57,"MET":50.49,"MHFI":56.85,"MHK":74.27,"MKC":32.49,"MMC":24.28,"MMM":63.97,"MNST":17.1,"MO":12.64,"MON":46.17,"MOS":19.92,"MRK":31.23,"MRO":22.47,"MS":59.23,"MSFT":24.75,"MSI":73.88,"MTB":93.1,"MU":13.94,"MUR":36.4,"MWV":21.83,"MYL":19.91,"NBL":22.93,"NBR":30.24,"NDAQ":30.64,"NE":29.2,"NEE":41.9,"NEM":39.67,"NFLX":26.2,"NFX":46.97,"NI":16.64,"NKE":22.3,"NOC":48.85,"NOV":26.04,"NRG":27.05,"NSC":40.38,"NTAP":38.79,"NTRS":51.38,"NU":21.35,"NUE":42.47,"NVDA":23.68,"NWL":23.44,"OI":18.58,"OKE":14.38,"OMC":44.35,"ORCL":16.23,"ORLY":32.51,"OXY":41.53,"PAYX":29.63,"PBCT":15.38,"PBI":29.26,"PCAR":36.51,"PCG":35.05,"PCL":27.86,"PCLN":42.77,"PCP":76.9,"PDCO":33.69,"PEG":24.31,"PEP":50.64,"PETM":27.08,"PFE":18.46,"PFG":49.17,"PG":50.95,"PGR":17.77,"PH":44.94,"PHM":31.15,"PKI":20.26,"PLD":43.38,"PLL":30.88,"PNC":61.16,"PNR":26.49,"PNW":34,"POM":17.07,"PPG":51.84,"PPL":25.44,"PRGO":16.64,"PRU":70.83,"PSA":73.66,"PVH":49.79,"PWR":19.32,"PX":50.32,"PXD":39.36,"QCOM":33.26,"R":42.99,"RAI":20.43,"RDC":32.71,"REGN":20.28,"RF":30.79,"RHI":32.09,"RHT":22.46,"RIG":82.17,"RL":75.6,"ROK":50.56,"ROP":47.86,"ROST":13.62,"RRC":27.02,"RSG":21.93,"RTN":43.32,"SBUX":33.5,"SCG":28.34,"SCHW":16.3,"SEE":26.6,"SHW":54.41,"SIAL":35.71,"SJM":35.97,"SLB":56.69,"SNA":39.33,"SNDK":41.38,"SO":25.57,"SPG":71.8,"SPLS":22.71,"SRCL":36.45,"SRE":44.21,"STI":71.84,"STJ":34.9,"STT":61.14,"STX":21.94,"STZ":28.4,"SWK":40.06,"SWN":18.07,"SWY":26.38,"SYK":50.32,"SYMC":20.02,"SYY":28.31,"T":23.52,"TAP":31.77,"TE":11.59,"TEG":34.84,"TGT":49.49,"THC":27.72,"TIF":35.19,"TJX":13.03,"TMK":26.01,"TMO":44.44,"TROW":37.12,"TRV":43.78,"TSCO":10.63,"TSN":15.32,"TSO":29.85,"TSS":20.8,"TWX":45.27,"TXN":24.39,"TXT":43.88,"TYC":44.63,"UA":12.49,"UNH":49.79,"UNM":17.94,"UNP":19.64,"UPS":59.03,"URBN":23.35,"USB":29.76,"UTX":52.43,"VAR":47.35,"VFC":16.75,"VIAB":36.53,"VLO":41.05,"VMC":77.43,"VNO":88.27,"VRSN":20.56,"VRTX":37.51,"VTR":28.04,"VZ":23.11,"WAG":40.36,"WAT":49.05,"WDC":19.85,"WEC":18.93,"WFC":29.36,"WFM":21.85,"WHR":67.23,"WIN":6.85,"WLP":73.26,"WM":26.99,"WMB":17.32,"WMT":38.22,"WY":20.97,"WYNN":60.95,"X":66.93,"XEC":35.76,"XEL":16.65,"XL":56.52,"XLNX":19.62,"XOM":62.88,"XRAY":28.5,"XRX":15.01,"YHOO":25.55,"YUM":25.29,"ZION":74.79,"ZMH":75.6,"_row":"2006/12/22"}
{"A":33.44,"AA":25.82,"AAPL":11.07,"ABC":19.73,"ABT":18.61,"ACE":51.07,"ACN":31.49,"ACT":26.14,"ADBE":41.44,"ADI":25.9,"ADM":27.4,"ADP":35.81,"ADS":61.71,"ADSK":40.57,"AEE":35.66,"AEP":30.36,"AES":21.7,"AET":41.25,"AFL":37.97,"AGN":58.13,"AIG":1145,"AIV":28.85,"AIZ":48.8,"AKAM":53,"ALL":52.64,"ALTR":18.01,"ALXN":10.35,"AMAT":15.8,"AME":13.4,"AMGN":64.49,"AMP":47.14,"AMT":34.72,"AMZN":39.8,"AN":21.39,"AON":32.14,"APA":62.55,"APC":40.57,"APD":58.72,"APH":30.56,"ARG":36.32,"ATI":77.96,"AVB":93.64,"AVP":27.13,"AVY":53.58,"AXP":53.72,"AZO":116.62,"BA":73.75,"BAC":46.12,"BAX":38.97,"BBBY":38.24,"BBT":33.05,"BBY":41.96,"BCR":78.86,"BDX":60.78,"BEN":31.95,"BF.B":29.25,"BHI":68.74,"BIIB":48.97,"BK":35.89,"BLK":123.99,"BLL":20.28,"BMS":26.96,"BMY":18.51,"BRCM":30,"BRK.B":73.18,"BSX":16.93,"BTU":35.49,"BWA":14.07,"BXP":80.26,"C":496.62,"CA":20.04,"CAG":20.85,"CAH":34.56,"CAM":26.49,"CAT":50,"CB":44.54,"CBG":32.76,"CBS":25.63,"CCE":12.16,"CCI":31.63,"CCL":39.49,"CELG":57.77,"CERN":11.56,"CF":24.57,"CHK":25.15,"CHRW":34.77,"CI":43.22,"CINF":31.96,"CL":27.08,"CLX":50.42,"CMA":48.73,"CMCSA":25.5,"CME":80.5,"CMG":56.25,"CMI":26.35,"CMS":12.85,"CNP":11.74,"CNX":30.34,"COF":70.18,"COG":7.51,"COH":39.28,"COL":55.38,"COP":41.28,"COST":44.97,"CPB":31.28,"CRM":9.09,"CSC":49.19,"CSCO":25,"CSX":9.73,"CTAS":34.91,"CTL":26.46,"CTSH":19.05,"CTXS":26.82,"CVC":14.2,"CVS":28.5,"CVX":56.66,"D":30.42,"DD":36.77,"DE":41.03,"DGX":48.8,"DHI":23.04,"DHR":35.88,"DIS":30.62,"DISCA":8.23,"DLTR":10.02,"DNB":73.17,"DNR":13.84,"DO":48.38,"DOV":34.31,"DOW":30.69,"DRI":32.25,"DTE":33.93,"DTV":24.59,"DUK":39.19,"DVA":28.3,"DVN":61.86,"EA":51.12,"EBAY":30.32,"ECL":40.99,"ED":33.27,"EFX":37.64,"EIX":36.59,"EL":18.95,"EMC":13.23,"EMN":23.96,"EMR":35.61,"EOG":30.21,"EQR":37.22,"EQT":37.44,"ESRX":18.25,"ESS":95.78,"ESV":42.84,"ETFC":226.3,"ETN":29.81,"ETR":67.48,"EW":23.85,"EXC":44.57,"EXPD":37.2,"EXPE":29.42,"F":7,"FAST":15.14,"FCX":21.57,"FDO":26.15,"FDX":102.77,"FE":41.93,"FFIV":37.17,"FIS":20.45,"FISV":26.23,"FITB":33.92,"FLIR":15.52,"FLR":37.95,"FLS":15.53,"FMC":17.89,"FOSL":22.56,"FOXA":17.57,"FTI":14.61,"FTR":6.67,"GAS":27.55,"GCI":44.54,"GD":61.71,"GE":28.5,"GGP":33.26,"GHC":646.01,"GILD":16.28,"GIS":23.43,"GLW":16.62,"GMCR":3.53,"GME":25.08,"GNW":32.94,"GOOGL":228.99,"GPC":36.26,"GPS":17.09,"GRMN":41.65,"GS":183.04,"GT":19.95,"GWW":61.2,"HAL":28.55,"HAR":94.59,"HAS":21.73,"HBAN":18.66,"HCBK":10.6,"HCN":27.05,"HCP":23.31,"HD":31.36,"HES":47.35,"HIG":77.22,"HOG":60.16,"HON":36.94,"HOT":52.07,"HP":22.62,"HPQ":36.64,"HRB":17.53,"HRL":16.4,"HRS":36.57,"HSP":33.71,"HST":19.97,"HSY":41.13,"HUM":53.09,"IBM":83.17,"ICE":104.1,"IFF":42.01,"INTC":15.8,"INTU":29.36,"IP":26.17,"IPG":11.02,"IR":26.94,"IRM":21.93,"ISRG":96.46,"ITW":38.23,"IVZ":18.8,"JBL":20.9,"JCI":24.37,"JEC":40.79,"JNJ":51.42,"JNPR":18.77,"JOY":43.6,"JPM":40.13,"JWN":40.74,"K":40.21,"KEY":31.62,"KIM":30.93,"KLAC":41.43,"KMB":50.63,"KMX":27.07,"KO":19.36,"KR":20.17,"KSS":62.62,"KSU":27.69,"L":39.78,"LB":18.2,"LEG":16.32,"LEN":46.31,"LH":73.43,"LLL":69.54,"LLTC":24.01,"LLY":36.65,"LM":84.16,"LMT":71.51,"LNC":58.21,"LOW":26.84,"LRCX":49.88,"LUK":26.43,"LUV":14.87,"M":32.74,"MAC":58.06,"MAR":40.61,"MAS":23.31,"MAT":16.95,"MCD":34.47,"MCHP":23.93,"MCK":47.85,"MCO":63.06,"MDLZ":18.76,"MDT":45.76,"MET":50.69,"MHFI":56.76,"MHK":74.96,"MKC":32.72,"MMC":24.34,"MMM":63.71,"MNST":16.97,"MO":12.7,"MON":46.88,"MOS":19.89,"MRK":31.2,"MRO":22.53,"MS":59.99,"MSFT":25.04,"MSI":74.68,"MTB":93.81,"MU":13.97,"MUR":36.44,"MWV":21.95,"MYL":19.86,"NBL":22.89,"NBR":29.76,"NDAQ":29.9,"NE":29.03,"NEE":42.08,"NEM":39.81,"NFLX":26.84,"NFX":46.25,"NI":16.8,"NKE":22.33,"NOC":49.15,"NOV":25.75,"NRG":27.09,"NSC":40.59,"NTAP":39.17,"NTRS":51.68,"NU":21.56,"NUE":42.75,"NVDA":23.68,"NWL":23.53,"OI":18.81,"OKE":14.48,"OMC":44.27,"ORCL":16.25,"ORLY":32.52,"OXY":41.14,"PAYX":29.58,"PBCT":15.52,"PBI":29.28,"PCAR":36.72,"PCG":35.35,"PCL":28.08,"PCLN":43.07,"PCP":78.37,"PDCO":33.65,"PEG":24.47,"PEP":50.43,"PETM":27.25,"PFE":18.44,"PFG":49.52,"PG":51.27,"PGR":17.83,"PH":45.16,"PHM":31.7,"PKI":20.38,"PLD":43.77,"PLL":31.05,"PNC":61.49,"PNR":26.54,"PNW":34.32,"POM":17.26,"PPG":52.4,"PPL":25.72,"PRGO":16.87,"PRU":71.29,"PSA":74.22,"PVH":49.75,"PWR":19.72,"PX":51.14,"PXD":38.96,"QCOM":33.09,"R":43.36,"RAI":20.53,"RDC":32.24,"REGN":20.15,"RF":31.04,"RHI":32.22,"RHT":22.79,"RIG":82.01,"RL":75.53,"ROK":51.05,"ROP":47.92,"ROST":13.45,"RRC":26.53,"RSG":22.15,"RTN":43.33,"SBUX":33.37,"SCG":28.62,"SCHW":16.37,"SEE":27.2,"SHW":54.37,"SIAL":35.85,"SJM":36.48,"SLB":56.16,"SNA":39.71,"SNDK":42.06,"SO":25.73,"SPG":72.49,"SPLS":22.9,"SRCL":37.47,"SRE":44.28,"STI":72.45,"STJ":34.84,"STT":61.66,"STX":22.2,"STZ":28.56,"SWK":40.38,"SWN":17.77,"SWY":26.46,"SYK":50.61,"SYMC":20.13,"SYY":28.34,"T":23.54,"TAP":31.98,"TE":11.69,"TEG":35.12,"TGT":49.29,"THC":27.4,"TIF":34.96,"TJX":12.95,"TMK":26.12,"TMO":44.64,"TROW":37.13,"TRV":44.16,"TSCO":10.67,"TSN":15.26,"TSO":29.81,"TSS":20.9,"TWX":45.55,"TXN":24.44,"TXT":44.16,"TYC":44.68,"UA":12.55,"UNH":49.58,"UNM":18.12,"UNP":19.8,"UPS":59.31,"URBN":23.38,"USB":29.79,"UTX":52.99,"VAR":47.35,"VFC":16.66,"VIAB":37.16,"VLO":41.17,"VMC":78.42,"VNO":88.34,"VRSN":20.52,"VRTX":37.18,"VTR":28.48,"VZ":23.23,"WAG":40.11,"WAT":48.88,"WDC":19.94,"WEC":19.02,"WFC":29.44,"WFM":21.68,"WHR":67.49,"WIN":6.92,"WLP":73.49,"WM":27.37,"WMB":17.23,"WMT":38.7,"WY":21.09,"WYNN":61.62,"X":67.6,"XEC":35.31,"XEL":16.73,"XL":56.98,"XLNX":19.69,"XOM":63.41,"XRAY":29.04,"XRX":14.99,"YHOO":25.45,"YUM":25.28,"ZION":74.96,"ZMH":76.74,"_row":"2006/12/26"}
{"A":33.92,"AA":26.39,"AAPL":11.08,"ABC":19.98,"ABT":18.91,"ACE":51.56,"ACN":31.7,"ACT":25.91,"ADBE":41.79,"ADI":26.18,"ADM":27.63,"ADP":35.8,"ADS":62,"ADSK":40.78,"AEE":35.72,"AEP":30.35,"AES":21.66,"AET":41.32,"AFL":37.92,"AGN":58.66,"AIG":1149.45,"AIV":29.25,"AIZ":48.71,"AKAM":54.52,"ALL":52.82,"ALTR":18.09,"ALXN":10.26,"AMAT":15.75,"AME":13.52,"AMGN":64.27,"AMP":47.13,"AMT":34.91,"AMZN":40.29,"AN":21.45,"AON":32.19,"APA":62.51,"APC":41.67,"APD":59.48,"APH":30.78,"ARG":36.8,"ATI":80.5,"AVB":94.26,"AVP":27.12,"AVY":53.97,"AXP":54.08,"AZO":116.79,"BA":73.83,"BAC":46.18,"BAX":39.32,"BBBY":38.25,"BBT":33.32,"BBY":42.31,"BCR":78.96,"BDX":60.86,"BEN":32.27,"BF.B":29.45,"BHI":69.04,"BIIB":49.16,"BK":36.12,"BLK":126.07,"BLL":20.43,"BMS":27.18,"BMY":18.67,"BRCM":30.57,"BRK.B":73.28,"BSX":17.04,"BTU":36.13,"BWA":14.25,"BXP":82.52,"C":508.24,"CA":19.97,"CAG":20.69,"CAH":34.47,"CAM":26.89,"CAT":50.47,"CB":44.67,"CBG":33.4,"CBS":25.73,"CCE":12.21,"CCI":31.91,"CCL":40.4,"CELG":57.93,"CERN":11.59,"CF":24.96,"CHK":25.27,"CHRW":35,"CI":43.55,"CINF":32.17,"CL":27.09,"CLX":50.53,"CMA":48.87,"CMCSA":25.47,"CME":80.92,"CMG":56.05,"CMI":26.67,"CMS":12.97,"CNP":11.8,"CNX":30.42,"COF":70.37,"COG":7.51,"COH":39.17,"COL":56.19,"COP":41.54,"COST":45.57,"CPB":31.25,"CRM":9.24,"CSC":49.43,"CSCO":25.1,"CSX":9.93,"CTAS":35.21,"CTL":26.68,"CTSH":19.42,"CTXS":27.37,"CVC":14.19,"CVS":28.54,"CVX":57.39,"D":30.77,"DD":36.8,"DE":41.56,"DGX":49.14,"DHI":23.45,"DHR":36.21,"DIS":30.62,"DISCA":8.32,"DLTR":10.18,"DNB":73.67,"DNR":13.86,"DO":48.83,"DOV":34.73,"DOW":30.89,"DRI":32.16,"DTE":34.2,"DTV":24.97,"DUK":39.17,"DVA":28.36,"DVN":62.14,"EA":50.83,"EBAY":30.56,"ECL":41.13,"ED":33.46,"EFX":37.71,"EIX":36.59,"EL":18.97,"EMC":13.26,"EMN":24.2,"EMR":35.71,"EOG":30.45,"EQR":37.38,"EQT":37.8,"ESRX":18.1,"ESS":97.14,"ESV":43.13,"ETFC":227,"ETN":30.12,"ETR":67.5,"EW":23.93,"EXC":44.72,"EXPD":37.95,"EXPE":29.42,"F":7.08,"FAST":15.34,"FCX":22.19,"FDO":26.13,"FDX":103.27,"FE":42.02,"FFIV":37.51,"FIS":20.4,"FISV":26.55,"FITB":34.46,"FLIR":15.65,"FLR":38.09,"FLS":15.57,"FMC":18.17,"FOSL":22.84,"FOXA":17.86,"FTI":14.78,"FTR":6.69,"GAS":27.67,"GCI":45.18,"GD":62.21,"GE":28.56,"GGP":33.88,"GHC":649.78,"GILD":16.51,"GIS":23.24,"GLW":16.81,"GMCR":3.59,"GME":25.39,"GNW":33.08,"GOOGL":234.25,"GPC":36.74,"GPS":17.09,"GRMN":41.87,"GS":184.95,"GT":20.05,"GWW":61.96,"HAL":28.71,"HAR":96.45,"HAS":21.81,"HBAN":18.82,"HCBK":10.7,"HCN":27.35,"HCP":23.57,"HD":31.76,"HES":47.59,"HIG":77.79,"HOG":61.06,"HON":37.36,"HOT":52.78,"HP":23.03,"HPQ":37.24,"HRB":17.66,"HRL":16.34,"HRS":36.89,"HSP":33.5,"HST":20.26,"HSY":41.12,"HUM":53.56,"IBM":84.51,"ICE":105.57,"IFF":42.52,"INTC":16,"INTU":29.8,"IP":26.4,"IPG":11.18,"IR":27.66,"IRM":21.92,"ISRG":96.99,"ITW":38.71,"IVZ":19.14,"JBL":20.95,"JCI":24.68,"JEC":41.31,"JNJ":51.71,"JNPR":18.72,"JOY":44.48,"JPM":40.66,"JWN":40.97,"K":40.23,"KEY":31.93,"KIM":31.22,"KLAC":41.6,"KMB":50.92,"KMX":27.22,"KO":19.41,"KR":20.43,"KSS":62.86,"KSU":28.39,"L":39.84,"LB":18.39,"LEG":16.59,"LEN":47.54,"LH":73.89,"LLL":69.95,"LLTC":24.21,"LLY":36.8,"LM":84.57,"LMT":71.97,"LNC":58.75,"LOW":27.36,"LRCX":50.44,"LUK":26.58,"LUV":15.08,"M":33.24,"MAC":58.91,"MAR":40.99,"MAS":23.74,"MAT":17.14,"MCD":34.88,"MCHP":23.85,"MCK":47.92,"MCO":62.81,"MDLZ":18.61,"MDT":45.65,"MET":50.83,"MHFI":57.38,"MHK":75.38,"MKC":32.57,"MMC":24.67,"MMM":64.07,"MNST":17.24,"MO":12.8,"MON":47.56,"MOS":19.95,"MRK":31.63,"MRO":22.95,"MS":60.94,"MSFT":25.07,"MSI":74.93,"MTB":94.42,"MU":14.09,"MUR":36.96,"MWV":22.23,"MYL":19.79,"NBL":23.27,"NBR":30.06,"NDAQ":29.95,"NE":29.45,"NEE":42.02,"NEM":40.05,"NFLX":26.49,"NFX":46.85,"NI":16.84,"NKE":22.2,"NOC":49.32,"NOV":26.07,"NRG":26.97,"NSC":41.53,"NTAP":39.07,"NTRS":51.91,"NU":21.66,"NUE":43.34,"NVDA":23.99,"NWL":23.77,"OI":18.97,"OKE":14.6,"OMC":44.74,"ORCL":16.22,"ORLY":32.55,"OXY":41.82,"PAYX":29.66,"PBCT":15.61,"PBI":29.52,"PCAR":37.16,"PCG":35.66,"PCL":28.31,"PCLN":43.97,"PCP":78.92,"PDCO":33.64,"PEG":24.47,"PEP":50.47,"PETM":26.89,"PFE":18.59,"PFG":49.58,"PG":51.45,"PGR":17.8,"PH":45.13,"PHM":32.19,"PKI":20.58,"PLD":43.9,"PLL":31.32,"PNC":61.91,"PNR":26.83,"PNW":34.43,"POM":17.3,"PPG":52.47,"PPL":25.58,"PRGO":16.83,"PRU":71.46,"PSA":75.81,"PVH":49.76,"PWR":19.79,"PX":51.31,"PXD":39.35,"QCOM":33.05,"R":44.04,"RAI":20.76,"RDC":32.61,"REGN":20.51,"RF":31.3,"RHI":32.28,"RHT":22.7,"RIG":83.18,"RL":75.63,"ROK":51.99,"ROP":48.88,"ROST":13.66,"RRC":27.14,"RSG":22.41,"RTN":43.48,"SBUX":33.46,"SCG":28.75,"SCHW":16.51,"SEE":27.41,"SHW":55.94,"SIAL":36,"SJM":36.55,"SLB":57.59,"SNA":39.96,"SNDK":41.93,"SO":25.8,"SPG":73.82,"SPLS":23.08,"SRCL":37.81,"SRE":44.97,"STI":72.83,"STJ":34.36,"STT":62.19,"STX":22.18,"STZ":28.82,"SWK":40.81,"SWN":17.95,"SWY":26.81,"SYK":50.98,"SYMC":20.14,"SYY":28.54,"T":23.82,"TAP":32.11,"TE":11.69,"TEG":35.76,"TGT":49.62,"THC":27.36,"TIF":34.84,"TJX":13.11,"TMK":26.2,"TMO":45.25,"TROW":37.63,"TRV":44.34,"TSCO":10.82,"TSN":15.27,"TSO":30.14,"TSS":21.07,"TWX":45.31,"TXN":24.74,"TXT":44.41,"TYC":44.7,"UA":12.7,"UNH":49.72,"UNM":18.27,"UNP":19.89,"UPS":60.03,"URBN":23.34,"USB":29.87,"UTX":52.75,"VAR":47.3,"VFC":16.69,"VIAB":37.27,"VLO":41.39,"VMC":79.61,"VNO":88.54,"VRSN":20.51,"VRTX":37.39,"VTR":28.66,"VZ":23.48,"WAG":39.9,"WAT":48.89,"WDC":20.26,"WEC":19.1,"WFC":29.53,"WFM":21.56,"WHR":68.64,"WIN":6.99,"WLP":73.05,"WM":27.8,"WMB":17.29,"WMT":38.74,"WY":21.25,"WYNN":63.51,"X":69.1,"XEC":35.35,"XEL":16.82,"XL":57.35,"XLNX":19.97,"XOM":64.17,"XRAY":28.99,"XRX":15.07,"YHOO":25.75,"YUM":25.47,"ZION":75.81,"ZMH":76.84,"_row":"2006/12/27"}
{"A":34.57,"AA":26.39,"AAPL":10.99,"ABC":19.98,"ABT":18.88,"ACE":51.36,"ACN":32.33,"ACT":26.05,"ADBE":41.53,"ADI":26.22,"ADM":27.69,"ADP":35.74,"ADS":62.72,"ADSK":40.54,"AEE":35.66,"AEP":30.18,"AES":21.47,"AET":41.05,"AFL":38.06,"AGN":58.7,"AIG":1142.93,"AIV":29.39,"AIZ":48.49,"AKAM":53.59,"ALL":52.82,"ALTR":18.23,"ALXN":10.1,"AMAT":15.72,"AME":13.51,"AMGN":64.35,"AMP":47.07,"AMT":35.48,"AMZN":40.21,"AN":21.38,"AON":32.01,"APA":62.96,"APC":41.75,"APD":59.24,"APH":30.46,"ARG":36.44,"ATI":80.16,"AVB":95.2,"AVP":26.96,"AVY":53.51,"AXP":53.7,"AZO":116.41,"BA":73.93,"BAC":46.07,"BAX":39.21,"BBBY":38.12,"BBT":33.05,"BBY":42.16,"BCR":78.68,"BDX":60.72,"BEN":32.3,"BF.B":29.53,"BHI":69.18,"BIIB":49.34,"BK":36.11,"BLK":127.61,"BLL":20.43,"BMS":26.99,"BMY":18.68,"BRCM":30.56,"BRK.B":73.35,"BSX":17.16,"BTU":35.74,"BWA":14.25,"BXP":83.49,"C":503.47,"CA":19.83,"CAG":20.6,"CAH":34.74,"CAM":26.73,"CAT":50.34,"CB":44.49,"CBG":33.83,"CBS":25.7,"CCE":12.16,"CCI":31.95,"CCL":40.19,"CELG":57.65,"CERN":11.68,"CF":24.57,"CHK":25.24,"CHRW":35.12,"CI":43.65,"CINF":32.09,"CL":27.37,"CLX":50.66,"CMA":48.7,"CMCSA":25.39,"CME":81.26,"CMG":56.42,"CMI":26.46,"CMS":12.86,"CNP":11.71,"CNX":30.08,"COF":70.24,"COG":7.5,"COH":39.47,"COL":55.8,"COP":41.84,"COST":45.32,"CPB":31.25,"CRM":9.19,"CSC":48.91,"CSCO":25.21,"CSX":9.94,"CTAS":35.07,"CTL":26.54,"CTSH":19.47,"CTXS":27.21,"CVC":14.2,"CVS":28.56,"CVX":57.58,"D":30.79,"DD":36.68,"DE":41.25,"DGX":48.91,"DHI":23.47,"DHR":36.09,"DIS":30.61,"DISCA":8.23,"DLTR":10.05,"DNB":72.95,"DNR":13.84,"DO":48.88,"DOV":34.52,"DOW":30.8,"DRI":32.29,"DTE":33.8,"DTV":24.9,"DUK":38.99,"DVA":28.35,"DVN":62.06,"EA":50.67,"EBAY":30.31,"ECL":41.14,"ED":33.42,"EFX":37.59,"EIX":36.63,"EL":19.02,"EMC":13.16,"EMN":24.09,"EMR":35.5,"EOG":30.46,"EQR":37.36,"EQT":37.64,"ESRX":18.08,"ESS":96.84,"ESV":42.99,"ETFC":226.2,"ETN":30.27,"ETR":67.01,"EW":23.94,"EXC":44.54,"EXPD":37.69,"EXPE":29.45,"F":7.01,"FAST":15.22,"FCX":22.13,"FDO":25.98,"FDX":103.28,"FE":41.74,"FFIV":37.51,"FIS":20.3,"FISV":26.49,"FITB":34.41,"FLIR":15.49,"FLR":38.02,"FLS":15.62,"FMC":18.17,"FOSL":22.83,"FOXA":17.82,"FTI":14.7,"FTR":6.73,"GAS":27.52,"GCI":45.2,"GD":62.2,"GE":28.33,"GGP":33.47,"GHC":647.42,"GILD":16.34,"GIS":23.18,"GLW":16.64,"GMCR":3.51,"GME":25.43,"GNW":33.03,"GOOGL":231.51,"GPC":36.63,"GPS":17.09,"GRMN":42.64,"GS":183.9,"GT":19.84,"GWW":61.6,"HAL":28.63,"HAR":95.3,"HAS":21.85,"HBAN":18.82,"HCBK":10.66,"HCN":27.33,"HCP":23.67,"HD":31.9,"HES":48,"HIG":77.87,"HOG":60.41,"HON":37.42,"HOT":53,"HP":23.2,"HPQ":37.03,"HRB":17.66,"HRL":16.27,"HRS":37.11,"HSP":33.61,"HST":20.47,"HSY":40.93,"HUM":53.32,"IBM":84.31,"ICE":107.6,"IFF":42.09,"INTC":16.01,"INTU":29.48,"IP":26.29,"IPG":11.27,"IR":27.68,"IRM":21.92,"ISRG":96.73,"ITW":38.65,"IVZ":19.19,"JBL":20.94,"JCI":24.5,"JEC":41.1,"JNJ":52.03,"JNPR":18.94,"JOY":43.97,"JPM":40.64,"JWN":40.96,"K":40.29,"KEY":31.72,"KIM":31.25,"KLAC":41.33,"KMB":51,"KMX":27.05,"KO":19.36,"KR":20.13,"KSS":62.41,"KSU":28.38,"L":39.66,"LB":18.41,"LEG":16.58,"LEN":47.25,"LH":73.9,"LLL":70.26,"LLTC":24.24,"LLY":36.81,"LM":84.66,"LMT":71.47,"LNC":58.98,"LOW":27.4,"LRCX":50.95,"LUK":26.39,"LUV":15.08,"M":33.18,"MAC":59.31,"MAR":41.29,"MAS":24,"MAT":16.72,"MCD":34.9,"MCHP":23.71,"MCK":47.74,"MCO":62.82,"MDLZ":18.68,"MDT":45.55,"MET":50.83,"MHFI":57.03,"MHK":75.58,"MKC":32.6,"MMC":24.47,"MMM":63.82,"MNST":17.02,"MO":12.86,"MON":47.71,"MOS":20.15,"MRK":31.76,"MRO":23.06,"MS":60.63,"MSFT":25.04,"MSI":74.93,"MTB":94.18,"MU":14.02,"MUR":36.78,"MWV":22.16,"MYL":19.81,"NBL":23.15,"NBR":29.76,"NDAQ":30.15,"NE":29.38,"NEE":41.85,"NEM":40.07,"NFLX":26.1,"NFX":46.73,"NI":16.69,"NKE":22.13,"NOC":49.35,"NOV":26.07,"NRG":27.02,"NSC":41.68,"NTAP":39.01,"NTRS":51.72,"NU":21.56,"NUE":43.02,"NVDA":23.82,"NWL":23.7,"OI":18.82,"OKE":14.52,"OMC":44.88,"ORCL":16.31,"ORLY":32.34,"OXY":41.6,"PAYX":29.57,"PBCT":15.53,"PBI":29.41,"PCAR":36.72,"PCG":35.56,"PCL":28.51,"PCLN":43.8,"PCP":79.13,"PDCO":33.79,"PEG":24.38,"PEP":50.76,"PETM":26.92,"PFE":18.54,"PFG":49.55,"PG":51.5,"PGR":17.67,"PH":45.05,"PHM":32.02,"PKI":20.39,"PLD":44.02,"PLL":31.03,"PNC":61.7,"PNR":26.83,"PNW":34.17,"POM":17.11,"PPG":52.24,"PPL":25.59,"PRGO":16.71,"PRU":71.26,"PSA":76.3,"PVH":49.46,"PWR":19.81,"PX":51.07,"PXD":39.15,"QCOM":33.15,"R":43.86,"RAI":20.85,"RDC":32.48,"REGN":20.05,"RF":31.1,"RHI":32.28,"RHT":22.96,"RIG":83.12,"RL":75.13,"ROK":51.55,"ROP":48.36,"ROST":13.69,"RRC":27.24,"RSG":22.28,"RTN":43.33,"SBUX":33.4,"SCG":28.42,"SCHW":16.65,"SEE":27.22,"SHW":55.81,"SIAL":35.75,"SJM":36.64,"SLB":57.35,"SNA":40.03,"SNDK":41.8,"SO":25.59,"SPG":73.92,"SPLS":22.98,"SRCL":37.75,"SRE":45.11,"STI":72.54,"STJ":34.27,"STT":61.93,"STX":21.89,"STZ":28.93,"SWK":40.98,"SWN":17.82,"SWY":26.49,"SYK":51.1,"SYMC":20.46,"SYY":28.48,"T":23.87,"TAP":32.11,"TE":11.67,"TEG":35.46,"TGT":49.3,"THC":28.08,"TIF":34.52,"TJX":13.04,"TMK":26.14,"TMO":44.78,"TROW":37.24,"TRV":44.27,"TSCO":10.83,"TSN":15.22,"TSO":30.19,"TSS":21.17,"TWX":45.1,"TXN":24.79,"TXT":44.31,"TYC":44.53,"UA":12.8,"UNH":49.98,"UNM":18.27,"UNP":19.94,"UPS":59.9,"URBN":23.4,"USB":29.81,"UTX":52.64,"VAR":47.33,"VFC":16.69,"VIAB":37.43,"VLO":41.07,"VMC":79.3,"VNO":88.91,"VRSN":20.46,"VRTX":37.86,"VTR":29.09,"VZ":23.59,"WAG":39.84,"WAT":48.63,"WDC":20.07,"WEC":19.01,"WFC":29.43,"WFM":21.52,"WHR":68.3,"WIN":7.07,"WLP":73.52,"WM":27.75,"WMB":17.37,"WMT":38.61,"WY":21.14,"WYNN":63.47,"X":69.1,"XEC":35.11,"XEL":16.76,"XL":57.47,"XLNX":20.07,"XOM":64.48,"XRAY":28.87,"XRX":15,"YHOO":25.36,"YUM":25.43,"ZION":75.79,"ZMH":76.23,"_row":"2006/12/28"}
{"A":34.07,"AA":26.38,"AAPL":11.53,"ABC":19.94,"ABT":18.8,"ACE":51.06,"ACN":32.03,"ACT":26.03,"ADBE":41.12,"ADI":26.29,"ADM":27.42,"ADP":35.74,"ADS":62.47,"ADSK":40.46,"AEE":35.48,"AEP":30.11,"AES":21.45,"AET":40.82,"AFL":38.09,"AGN":58.55,"AIG":1139.43,"AIV":29.48,"AIZ":48.21,"AKAM":53.12,"ALL":52.18,"ALTR":18.14,"ALXN":10.1,"AMAT":15.64,"AME":13.5,"AMGN":64.13,"AMP":46.86,"AMT":35.78,"AMZN":39.46,"AN":21.32,"AON":32,"APA":62.76,"APC":41.35,"APD":58.39,"APH":30.14,"ARG":35.95,"ATI":79.35,"AVB":96.64,"AVP":26.79,"AVY":53.05,"AXP":53.29,"AZO":115.56,"BA":73.79,"BAC":45.85,"BAX":39.01,"BBBY":38.1,"BBT":32.8,"BBY":42.01,"BCR":78.25,"BDX":60.44,"BEN":32.04,"BF.B":29.49,"BHI":68.45,"BIIB":49.19,"BK":35.62,"BLK":126.28,"BLL":20.37,"BMS":26.81,"BMY":18.69,"BRCM":30.51,"BRK.B":73.32,"BSX":17.18,"BTU":35.1,"BWA":14.2,"BXP":84.07,"C":501.85,"CA":19.71,"CAG":20.61,"CAH":34.5,"CAM":26.52,"CAT":50.35,"CB":44.19,"CBG":33.2,"CBS":25.44,"CCE":12.15,"CCI":32,"CCL":39.69,"CELG":57.53,"CERN":11.38,"CF":24.25,"CHK":24.96,"CHRW":35.09,"CI":43.47,"CINF":31.82,"CL":27.18,"CLX":50.3,"CMA":48.18,"CMCSA":25.17,"CME":80.75,"CMG":57,"CMI":26.23,"CMS":12.78,"CNP":11.64,"CNX":29.68,"COF":69.1,"COG":7.42,"COH":38.86,"COL":55.3,"COP":41.43,"COST":45.12,"CPB":31.01,"CRM":9.11,"CSC":48.91,"CSCO":25.13,"CSX":9.8,"CTAS":34.89,"CTL":26.6,"CTSH":19.29,"CTXS":27.05,"CVC":14.22,"CVS":28.25,"CVX":57,"D":30.73,"DD":36.44,"DE":40.95,"DGX":48.61,"DHI":23.37,"DHR":35.73,"DIS":30.38,"DISCA":8.22,"DLTR":10.03,"DNB":72.63,"DNR":13.74,"DO":48.54,"DOV":34.43,"DOW":30.7,"DRI":31.9,"DTE":33.66,"DTV":24.94,"DUK":39.21,"DVA":28.44,"DVN":61.76,"EA":50.36,"EBAY":30.07,"ECL":41.05,"ED":33.37,"EFX":37.33,"EIX":36.33,"EL":18.78,"EMC":12.99,"EMN":24.02,"EMR":35.37,"EOG":29.87,"EQR":37.48,"EQT":37.21,"ESRX":17.9,"ESS":98.28,"ESV":42.24,"ETFC":224.2,"ETN":30.01,"ETR":67,"EW":23.52,"EXC":44.62,"EXPD":37.28,"EXPE":29.4,"F":7.02,"FAST":15.34,"FCX":22.04,"FDO":25.76,"FDX":103.92,"FE":41.53,"FFIV":37.1,"FIS":20.33,"FISV":26.21,"FITB":34.04,"FLIR":15.24,"FLR":37.85,"FLS":15.52,"FMC":18.03,"FOSL":22.58,"FOXA":17.64,"FTI":14.63,"FTR":6.75,"GAS":27.3,"GCI":44.68,"GD":61.77,"GE":28.13,"GGP":33.43,"GHC":638.1,"GILD":16.23,"GIS":23.04,"GLW":16.55,"GMCR":3.62,"GME":25.12,"GNW":32.7,"GOOGL":230.47,"GPC":36.29,"GPS":16.86,"GRMN":42.19,"GS":182.57,"GT":20.81,"GWW":61.19,"HAL":28.44,"HAR":95.86,"HAS":21.8,"HBAN":18.89,"HCBK":10.6,"HCN":27.78,"HCP":24.01,"HD":32.24,"HES":46.85,"HIG":77.62,"HOG":60.37,"HON":37.24,"HOT":52.53,"HP":22.79,"HPQ":36.88,"HRB":17.55,"HRL":16.1,"HRS":36.46,"HSP":33.58,"HST":20.43,"HSY":40.68,"HUM":53.27,"IBM":84.47,"ICE":106.51,"IFF":41.97,"INTC":15.88,"INTU":29.54,"IP":26.28,"IPG":11.27,"IR":27.59,"IRM":21.72,"ISRG":95.9,"ITW":38.35,"IVZ":20.45,"JBL":21.14,"JCI":24.43,"JEC":40.77,"JNJ":51.72,"JNPR":18.86,"JOY":43.52,"JPM":40.12,"JWN":41.65,"K":39.87,"KEY":31.46,"KIM":31.17,"KLAC":41.22,"KMB":50.87,"KMX":26.82,"KO":19.24,"KR":20.33,"KSS":62.21,"KSU":28.22,"L":39.41,"LB":18.17,"LEG":16.5,"LEN":47.4,"LH":73.47,"LLL":70.02,"LLTC":24.22,"LLY":36.87,"LM":84.55,"LMT":71.29,"LNC":58.92,"LOW":27.32,"LRCX":50.35,"LUK":26.06,"LUV":14.9,"M":33.06,"MAC":59.85,"MAR":40.97,"MAS":23.71,"MAT":16.78,"MCD":34.88,"MCHP":23.63,"MCK":47.61,"MCO":61.93,"MDLZ":18.73,"MDT":45.82,"MET":50.41,"MHFI":56.67,"MHK":74.86,"MKC":32.26,"MMC":24.42,"MMM":63.63,"MNST":16.84,"MO":12.8,"MON":47.22,"MOS":19.62,"MRK":31.79,"MRO":22.9,"MS":60.51,"MSFT":24.94,"MSI":74.97,"MTB":93.93,"MU":13.96,"MUR":36.58,"MWV":22.01,"MYL":19.84,"NBL":22.8,"NBR":29.32,"NDAQ":29.66,"NE":29.01,"NEE":41.72,"NEM":39.79,"NFLX":25.86,"NFX":45.95,"NI":16.66,"NKE":22.09,"NOC":48.88,"NOV":25.58,"NRG":26.95,"NSC":41.5,"NTAP":38.5,"NTRS":51.4,"NU":21.57,"NUE":42.54,"NVDA":23.67,"NWL":23.66,"OI":18.45,"OKE":14.38,"OMC":45,"ORCL":16.26,"ORLY":32.06,"OXY":41.28,"PAYX":29.38,"PBCT":15.37,"PBI":29.26,"PCAR":36.28,"PCG":35.34,"PCL":28.58,"PCLN":43.61,"PCP":77.71,"PDCO":33.22,"PEG":24.29,"PEP":50.2,"PETM":26.76,"PFE":18.41,"PFG":49.24,"PG":51.33,"PGR":17.59,"PH":44.88,"PHM":31.96,"PKI":20.35,"PLD":44.26,"PLL":30.68,"PNC":61.13,"PNR":26.79,"PNW":34.28,"POM":16.94,"PPG":51.81,"PPL":25.45,"PRGO":16.64,"PRU":71.22,"PSA":76.3,"PVH":49.08,"PWR":19.67,"PX":50.72,"PXD":38.94,"QCOM":33.24,"R":43.04,"RAI":20.63,"RDC":32.19,"REGN":20.07,"RF":30.93,"RHI":32.05,"RHT":23,"RIG":82.29,"RL":74.43,"ROK":50.8,"ROP":48.1,"ROST":13.46,"RRC":26.84,"RSG":22.2,"RTN":43,"SBUX":33.12,"SCG":28.22,"SCHW":16.63,"SEE":27.14,"SHW":55.26,"SIAL":35.7,"SJM":36.32,"SLB":56.93,"SNA":39.6,"SNDK":42.33,"SO":25.56,"SPG":74.13,"SPLS":22.75,"SRCL":37.75,"SRE":44.88,"STI":71.98,"STJ":34.17,"STT":61.54,"STX":21.91,"STZ":29.02,"SWK":40.99,"SWN":17.52,"SWY":26.24,"SYK":50.78,"SYMC":20.04,"SYY":28.4,"T":24.04,"TAP":31.98,"TE":11.62,"TEG":35.26,"TGT":49.25,"THC":27.88,"TIF":34.28,"TJX":12.92,"TMK":26.02,"TMO":44.4,"TROW":37.23,"TRV":43.89,"TSCO":10.76,"TSN":15.12,"TSO":30,"TSS":21.05,"TWX":44.65,"TXN":24.61,"TXT":43.77,"TYC":44.09,"UA":12.61,"UNH":50.05,"UNM":18.2,"UNP":19.94,"UPS":59.91,"URBN":23.03,"USB":29.71,"UTX":52.4,"VAR":47.57,"VFC":16.68,"VIAB":37.79,"VLO":40.71,"VMC":78.66,"VNO":89.4,"VRSN":20.42,"VRTX":37.42,"VTR":29.36,"VZ":23.54,"WAG":39.68,"WAT":48.97,"WDC":19.79,"WEC":18.93,"WFC":29.13,"WFM":21.51,"WHR":68.31,"WIN":7.2,"WLP":73.7,"WM":27.77,"WMB":17.13,"WMT":38.75,"WY":21.09,"WYNN":63.57,"X":68.4,"XEC":34.93,"XEL":16.7,"XL":57.14,"XLNX":19.9,"XOM":63.9,"XRAY":28.65,"XRX":14.87,"YHOO":25.54,"YUM":25.3,"ZION":75.44,"ZMH":76.57,"_row":"2006/12/29"}
{"A":33.53,"AA":25.79,"AAPL":11.39,"ABC":20.46,"ABT":18.9,"ACE":50.87,"ACN":31.56,"ACT":26.3,"ADBE":39.92,"ADI":26.26,"ADM":27.51,"ADP":35.13,"ADS":64.06,"ADSK":40.56,"AEE":35.66,"AEP":30.3,"AES":21.35,"AET":40.53,"AFL":38.3,"AGN":58.26,"AIG":1147.22,"AIV":29.37,"AIZ":48.72,"AKAM":52.07,"ALL":52.31,"ALTR":18.08,"ALXN":10.15,"AMAT":15.61,"AME":13.48,"AMGN":64.22,"AMP":47.48,"AMT":36.47,"AMZN":38.7,"AN":21.27,"AON":32.05,"APA":60.91,"APC":40.13,"APD":59.74,"APH":30.95,"ARG":36.33,"ATI":77.4,"AVB":95.67,"AVP":27.24,"AVY":53.16,"AXP":53.14,"AZO":118.61,"BA":74.07,"BAC":45.8,"BAX":39.1,"BBBY":38.29,"BBT":32.85,"BBY":41.9,"BCR":78.18,"BDX":60.69,"BEN":32.98,"BF.B":29.53,"BHI":65.56,"BIIB":49.33,"BK":35.91,"BLK":128.96,"BLL":20.61,"BMS":27.29,"BMY":18.93,"BRCM":30.66,"BRK.B":72.86,"BSX":16.91,"BTU":32.87,"BWA":14.33,"BXP":84.22,"C":497.79,"CA":20.3,"CAG":20.61,"CAH":34.28,"CAM":25.7,"CAT":50.21,"CB":44.55,"CBG":33.65,"CBS":25.78,"CCE":12.2,"CCI":31.26,"CCL":41.23,"CELG":57.2,"CERN":11.3,"CF":25.03,"CHK":23.92,"CHRW":37.16,"CI":43.54,"CINF":32.18,"CL":27.36,"CLX":50.24,"CMA":48.59,"CMCSA":25.37,"CME":82.85,"CMG":56.41,"CMI":26.17,"CMS":12.87,"CNP":11.97,"CNX":27.93,"COF":69.49,"COG":7.05,"COH":39.64,"COL":55.61,"COP":39.26,"COST":45.1,"CPB":30.94,"CRM":9.02,"CSC":47.6,"CSCO":25.5,"CSX":9.89,"CTAS":35.52,"CTL":26.64,"CTSH":19.44,"CTXS":26.83,"CVC":14.3,"CVS":28.19,"CVX":55.01,"D":30.66,"DD":36.69,"DE":40.26,"DGX":47.22,"DHI":22.97,"DHR":35.34,"DIS":30.32,"DISCA":8.43,"DLTR":10.23,"DNB":72.18,"DNR":13.22,"DO":46.55,"DOV":34.28,"DOW":30.99,"DRI":32.02,"DTE":34.21,"DTV":25,"DUK":38.89,"DVA":27.72,"DVN":59.72,"EA":51.05,"EBAY":30.17,"ECL":40.41,"ED":33.6,"EFX":36.79,"EIX":36.31,"EL":18.9,"EMC":12.99,"EMN":24.32,"EMR":35.19,"EOG":29.01,"EQR":37.54,"EQT":36,"ESRX":17.57,"ESS":98.28,"ESV":40.88,"ETFC":229.1,"ETN":30.03,"ETR":67.48,"EW":23.97,"EXC":45.01,"EXPD":38.46,"EXPE":29.49,"F":7.02,"FAST":15.41,"FCX":19.96,"FDO":25.94,"FDX":105.02,"FE":41.64,"FFIV":36.86,"FIS":20.6,"FISV":25.78,"FITB":34.08,"FLIR":15.3,"FLR":37.43,"FLS":15.73,"FMC":18.01,"FOSL":22.97,"FOXA":17.63,"FTI":14.01,"FTR":6.74,"GAS":27.86,"GCI":44.35,"GD":61.44,"GE":28.7,"GGP":33.35,"GHC":641.43,"GILD":15.79,"GIS":22.97,"GLW":16.67,"GMCR":3.68,"GME":25.02,"GNW":32.57,"GOOGL":234.03,"GPC":36.38,"GPS":16.7,"GRMN":42.2,"GS":183.83,"GT":22.61,"GWW":62.12,"HAL":27.36,"HAR":95.73,"HAS":21.99,"HBAN":19.11,"HCBK":10.68,"HCN":27.8,"HCP":24.06,"HD":32.97,"HES":44.98,"HIG":78.1,"HOG":60.11,"HON":37.13,"HOT":52.37,"HP":21.55,"HPQ":37.26,"HRB":17.67,"HRL":16.45,"HRS":37.68,"HSP":33.85,"HST":20.44,"HSY":40.68,"HUM":53.95,"IBM":84.57,"ICE":114.23,"IFF":41.77,"INTC":15.96,"INTU":28.56,"IP":26.7,"IPG":11.27,"IR":27.37,"IRM":21.68,"ISRG":94.48,"ITW":38.11,"IVZ":19.43,"JBL":21.51,"JCI":24.42,"JEC":40.25,"JNJ":52.02,"JNPR":19.15,"JOY":41.04,"JPM":40.21,"JWN":43.38,"K":40.18,"KEY":31.46,"KIM":31.28,"KLAC":40.59,"KMB":51.17,"KMX":27.65,"KO":19.37,"KR":20.42,"KSS":60.98,"KSU":28.04,"L":39.18,"LB":18.57,"LEG":16.3,"LEN":45.75,"LH":73.1,"LLL":69.96,"LLTC":24.22,"LLY":36.98,"LM":86.91,"LMT":71.18,"LNC":59.01,"LOW":28.1,"LRCX":49.2,"LUK":26.48,"LUV":15.09,"M":32.52,"MAC":60.16,"MAR":40.64,"MAS":23.41,"MAT":17.07,"MCD":34.52,"MCHP":24,"MCK":48.3,"MCO":63.06,"MDLZ":18.69,"MDT":45.1,"MET":51.38,"MHFI":55.9,"MHK":76.1,"MKC":32.13,"MMC":24.9,"MMM":63.9,"MNST":16.96,"MO":12.9,"MON":46.56,"MOS":19.89,"MRK":32.1,"MRO":21.63,"MS":60.65,"MSFT":24.94,"MSI":75.01,"MTB":94.33,"MU":14.03,"MUR":34.93,"MWV":22.36,"MYL":19.92,"NBL":22.25,"NBR":27.62,"NDAQ":29.87,"NE":27.75,"NEE":42.24,"NEM":38.95,"NFLX":26.61,"NFX":42.29,"NI":16.78,"NKE":21.79,"NOC":49.19,"NOV":24.35,"NRG":26.86,"NSC":40.63,"NTAP":39.16,"NTRS":51.93,"NU":21.78,"NUE":42.41,"NVDA":23.07,"NWL":23.92,"OI":18.8,"OKE":14.37,"OMC":43.7,"ORCL":16.61,"ORLY":32.19,"OXY":39.49,"PAYX":29.21,"PBCT":15.39,"PBI":29.37,"PCAR":36.28,"PCG":35.29,"PCL":28.58,"PCLN":43.97,"PCP":80.8,"PDCO":33.17,"PEG":24.4,"PEP":50.34,"PETM":27.21,"PFE":18.69,"PFG":49.76,"PG":51.54,"PGR":17.58,"PH":44.84,"PHM":31.24,"PKI":20.04,"PLD":44.12,"PLL":30.98,"PNC":62.05,"PNR":25.64,"PNW":34.83,"POM":17.19,"PPG":52.07,"PPL":25.82,"PRGO":16.94,"PRU":71.54,"PSA":77.61,"PVH":50.18,"PWR":19.16,"PX":51.1,"PXD":37.99,"QCOM":32.95,"R":44.59,"RAI":20.59,"RDC":30.27,"REGN":19.81,"RF":31.44,"RHI":33.44,"RHT":22.17,"RIG":78.9,"RL":76.36,"ROK":50.68,"ROP":47.97,"ROST":14.01,"RRC":25.25,"RSG":22.38,"RTN":42.44,"SBUX":32.96,"SCG":28.79,"SCHW":17,"SEE":27.26,"SHW":55.08,"SIAL":35.73,"SJM":36.94,"SLB":54.82,"SNA":39.76,"SNDK":41.04,"SO":25.64,"SPG":74.43,"SPLS":22.5,"SRCL":37.83,"SRE":45.46,"STI":72.19,"STJ":33.47,"STT":62.16,"STX":21.56,"STZ":28.4,"SWK":41.39,"SWN":16.43,"SWY":25.31,"SYK":50.79,"SYMC":20.51,"SYY":28.02,"T":23.5,"TAP":32.64,"TE":11.67,"TEG":35.72,"TGT":49.37,"THC":28.56,"TIF":34.42,"TJX":12.99,"TMK":26.36,"TMO":44.28,"TROW":38.92,"TRV":43.78,"TSCO":11.01,"TSN":15.03,"TSO":30.39,"TSS":20.73,"TWX":45.16,"TXN":24.4,"TXT":44.46,"TYC":44.17,"UA":12.39,"UNH":48.97,"UNM":18.21,"UNP":20.04,"UPS":59.91,"URBN":23.72,"USB":29.69,"UTX":52.64,"VAR":47.24,"VFC":16.62,"VIAB":38.3,"VLO":39.83,"VMC":78.73,"VNO":89.56,"VRSN":20.44,"VRTX":36.9,"VTR":29.06,"VZ":23.91,"WAG":39.84,"WAT":48.88,"WDC":19.77,"WEC":19.11,"WFC":29.28,"WFM":20.84,"WHR":69.66,"WIN":7.19,"WLP":73.23,"WM":27.96,"WMB":16.85,"WMT":39.9,"WY":21.64,"WYNN":65.21,"X":66.68,"XEC":35.08,"XEL":16.97,"XL":56.94,"XLNX":19.73,"XOM":61.79,"XRAY":28.78,"XRX":14.82,"YHOO":25.61,"YUM":25.33,"ZION":75.87,"ZMH":75.32,"_row":"2007/1/3"}
{"A":33.64,"AA":25.59,"AAPL":11.64,"ABC":20.53,"ABT":19.26,"ACE":50.21,"ACN":32.27,"ACT":26.83,"ADBE":40.82,"ADI":26.72,"ADM":27.35,"ADP":35.48,"ADS":64.6,"ADSK":41.33,"AEE":35.56,"AEP":30.3,"AES":21.36,"AET":39.81,"AFL":37.87,"AGN":58.5,"AIG":1137.05,"AIV":29.47,"AIZ":49.2,"AKAM":53.3,"ALL":52.38,"ALTR":18.5,"ALXN":10.18,"AMAT":15.93,"AME":13.39,"AMGN":66.97,"AMP":47.79,"AMT":36.33,"AMZN":38.9,"AN":21.18,"AON":32.41,"APA":60.11,"APC":38.99,"APD":58.43,"APH":31.96,"ARG":36.5,"ATI":76.08,"AVB":97.87,"AVP":27.38,"AVY":52.94,"AXP":52.76,"AZO":119.6,"BA":74.37,"BAC":46.09,"BAX":39.5,"BBBY":38.78,"BBT":32.6,"BBY":42.56,"BCR":78.24,"BDX":60.19,"BEN":33.12,"BF.B":29.12,"BHI":62.6,"BIIB":49.75,"BK":35.83,"BLK":130.35,"BLL":20.6,"BMS":26.92,"BMY":19.16,"BRCM":31.69,"BRK.B":72.2,"BSX":17.06,"BTU":31.71,"BWA":14.26,"BXP":83.91,"C":496.08,"CA":20.98,"CAG":21.01,"CAH":34.25,"CAM":25.1,"CAT":50.08,"CB":44.09,"CBG":33.34,"CBS":25.56,"CCE":12.14,"CCI":31.75,"CCL":41.16,"CELG":58.04,"CERN":11.62,"CF":25.3,"CHK":23.82,"CHRW":37.33,"CI":42.72,"CINF":32.03,"CL":27.39,"CLX":50.21,"CMA":48.61,"CMCSA":25.6,"CME":83.46,"CMG":55.38,"CMI":26.19,"CMS":12.81,"CNP":11.99,"CNX":27.11,"COF":69.41,"COG":6.93,"COH":40.7,"COL":55.04,"COP":38.04,"COST":46.15,"CPB":30.81,"CRM":9.47,"CSC":47.48,"CSCO":26.17,"CSX":9.96,"CTAS":35.56,"CTL":26.62,"CTSH":19.54,"CTXS":27.95,"CVC":14.44,"CVS":28.34,"CVX":54.48,"D":30.58,"DD":36.43,"DE":39.7,"DGX":47.54,"DHI":22.92,"DHR":35.44,"DIS":30.56,"DISCA":8.39,"DLTR":10.22,"DNB":72.43,"DNR":12.88,"DO":46.15,"DOV":34.43,"DOW":30.85,"DRI":31.72,"DTE":33.91,"DTV":24.73,"DUK":38.97,"DVA":27.75,"DVN":58.65,"EA":53.67,"EBAY":31.59,"ECL":39.91,"ED":33.54,"EFX":37.11,"EIX":35.88,"EL":18.9,"EMC":13.32,"EMN":24.2,"EMR":35.19,"EOG":29.03,"EQR":37.61,"EQT":35.84,"ESRX":17.47,"ESS":98.19,"ESV":40.13,"ETFC":232.9,"ETN":30.05,"ETR":68.27,"EW":24.01,"EXC":44.62,"EXPD":38.85,"EXPE":29.8,"F":7.2,"FAST":16.03,"FCX":20.15,"FDO":25.75,"FDX":103.79,"FE":41.59,"FFIV":38.18,"FIS":20.53,"FISV":26.33,"FITB":34.09,"FLIR":15.5,"FLR":37.11,"FLS":15.58,"FMC":17.78,"FOSL":23.19,"FOXA":17.46,"FTI":13.46,"FTR":6.64,"GAS":27.81,"GCI":43.94,"GD":61.83,"GE":28.53,"GGP":33.48,"GHC":649.46,"GILD":16.05,"GIS":22.96,"GLW":17.28,"GMCR":3.69,"GME":25.25,"GNW":32.61,"GOOGL":241.87,"GPC":36.24,"GPS":16.81,"GRMN":41.74,"GS":182.11,"GT":22.48,"GWW":61.93,"HAL":26.77,"HAR":95.12,"HAS":22.02,"HBAN":19.09,"HCBK":10.73,"HCN":28.11,"HCP":24.45,"HD":32.57,"HES":44.77,"HIG":77.57,"HOG":60.54,"HON":37.11,"HOT":51.9,"HP":21.47,"HPQ":37.31,"HRB":17.73,"HRL":16.31,"HRS":38.82,"HSP":33.96,"HST":20.39,"HSY":41.18,"HUM":53.3,"IBM":85.48,"ICE":119.45,"IFF":41.31,"INTC":16.6,"INTU":28.95,"IP":26.33,"IPG":11.34,"IR":27.32,"IRM":21.58,"ISRG":95.2,"ITW":38.34,"IVZ":19.25,"JBL":21.72,"JCI":24.42,"JEC":39.53,"JNJ":52.67,"JNPR":19.42,"JOY":41.07,"JPM":40.32,"JWN":44.12,"K":39.87,"KEY":31.23,"KIM":31.03,"KLAC":41.46,"KMB":51.44,"KMX":27.7,"KO":19.38,"KR":20.79,"KSS":61.52,"KSU":27.62,"L":38.71,"LB":17.17,"LEG":16.25,"LEN":45.26,"LH":73.75,"LLL":68.65,"LLTC":24.82,"LLY":37.06,"LM":86.84,"LMT":70.99,"LNC":58.53,"LOW":28.22,"LRCX":51.65,"LUK":26.31,"LUV":15.33,"M":32.35,"MAC":60.3,"MAR":39.64,"MAS":23.4,"MAT":17.12,"MCD":34.26,"MCHP":24.36,"MCK":48.18,"MCO":62.6,"MDLZ":18.67,"MDT":45.64,"MET":51.69,"MHFI":55.64,"MHK":77.14,"MKC":31.98,"MMC":25.19,"MMM":63.64,"MNST":17.06,"MO":13.07,"MON":45.76,"MOS":19.21,"MRK":32.89,"MRO":20.86,"MS":60.87,"MSFT":24.89,"MSI":74.93,"MTB":94.23,"MU":13.79,"MUR":34.53,"MWV":21.67,"MYL":20.24,"NBL":21.89,"NBR":27.76,"NDAQ":30.72,"NE":26.96,"NEE":42.21,"NEM":38.77,"NFLX":25.35,"NFX":40.43,"NI":16.72,"NKE":22.01,"NOC":48.34,"NOV":23.46,"NRG":26.65,"NSC":39.95,"NTAP":38.79,"NTRS":51.47,"NU":21.6,"NUE":42.74,"NVDA":22.97,"NWL":23.81,"OI":18.8,"OKE":14.22,"OMC":43.88,"ORCL":16.77,"ORLY":32.35,"OXY":38.68,"PAYX":29.73,"PBCT":15.33,"PBI":29.34,"PCAR":36.11,"PCG":34.81,"PCL":28.29,"PCLN":44.44,"PCP":80.99,"PDCO":33.57,"PEG":24.32,"PEP":50.68,"PETM":27.4,"PFE":18.76,"PFG":49.67,"PG":51.15,"PGR":17.6,"PH":44.48,"PHM":30.8,"PKI":19.76,"PLD":43.78,"PLL":30.81,"PNC":61.89,"PNR":26.16,"PNW":34.89,"POM":17.19,"PPG":52.06,"PPL":25.7,"PRGO":17.03,"PRU":71.25,"PSA":77.03,"PVH":50.82,"PWR":19.2,"PX":50.31,"PXD":37.44,"QCOM":34.44,"R":45.17,"RAI":20.72,"RDC":29.51,"REGN":20.18,"RF":31.29,"RHI":33.56,"RHT":22.67,"RIG":76.88,"RL":77.28,"ROK":50.03,"ROP":47.49,"ROST":14.34,"RRC":25.11,"RSG":22.59,"RTN":41.8,"SBUX":33,"SCG":28.96,"SCHW":16.87,"SEE":27.07,"SHW":54.8,"SIAL":35.29,"SJM":36.4,"SLB":53.45,"SNA":39.69,"SNDK":41.53,"SO":25.66,"SPG":74.41,"SPLS":22.36,"SRCL":37.44,"SRE":45.06,"STI":71.55,"STJ":33.38,"STT":62.61,"STX":21.83,"STZ":25.15,"SWK":41.65,"SWN":16.57,"SWY":25.36,"SYK":51.23,"SYMC":20.82,"SYY":27.96,"T":23.2,"TAP":32.01,"TE":11.74,"TEG":35.87,"TGT":49.72,"THC":28.44,"TIF":34.13,"TJX":13.47,"TMK":26.38,"TMO":44.74,"TROW":39.26,"TRV":43.41,"TSCO":11.11,"TSN":14.97,"TSO":29.66,"TSS":21.05,"TWX":45.96,"TXN":24.86,"TXT":44.04,"TYC":44.66,"UA":12.31,"UNH":49.28,"UNM":18.3,"UNP":19.9,"UPS":60,"URBN":23.78,"USB":29.72,"UTX":52.69,"VAR":48.31,"VFC":16.71,"VIAB":37.98,"VLO":38.9,"VMC":78.5,"VNO":89.77,"VRSN":20.87,"VRTX":36.99,"VTR":29.04,"VZ":24.04,"WAG":39.91,"WAT":49.22,"WDC":19.85,"WEC":19.12,"WFC":29.33,"WFM":21.53,"WHR":69.73,"WIN":7.08,"WLP":72.93,"WM":27.61,"WMB":16.8,"WMT":40.1,"WY":21.42,"WYNN":65.23,"X":66.06,"XEC":34.65,"XEL":16.98,"XL":56.6,"XLNX":20.2,"XOM":60.64,"XRAY":28.87,"XRX":14.81,"YHOO":26.85,"YUM":25.26,"ZION":76.21,"ZMH":77,"_row":"2007/1/4"}
{"A":33.33,"AA":25.28,"AAPL":11.56,"ABC":20.29,"ABT":19.26,"ACE":49.85,"ACN":31.82,"ACT":26.31,"ADBE":40.62,"ADI":26.42,"ADM":27.31,"ADP":35.38,"ADS":64.66,"ADSK":41.93,"AEE":35.07,"AEP":29.73,"AES":20.75,"AET":39.13,"AFL":37.92,"AGN":58.5,"AIG":1131.8,"AIV":28.77,"AIZ":48.86,"AKAM":53.19,"ALL":52.23,"ALTR":18.4,"ALXN":10.11,"AMAT":15.82,"AME":13.14,"AMGN":67.13,"AMP":47.72,"AMT":36.01,"AMZN":38.37,"AN":20.87,"AON":32.22,"APA":61.57,"APC":39.25,"APD":57.62,"APH":31.38,"ARG":35.89,"ATI":75.23,"AVB":96.76,"AVP":27.12,"AVY":52.57,"AXP":52.06,"AZO":118.83,"BA":74.05,"BAC":45.72,"BAX":39.34,"BBBY":38.87,"BBT":32.16,"BBY":42.7,"BCR":77.66,"BDX":60.31,"BEN":32.51,"BF.B":28.75,"BHI":62.14,"BIIB":49.76,"BK":35.66,"BLK":130.31,"BLL":20.51,"BMS":26.79,"BMY":18.79,"BRCM":30.68,"BRK.B":71.56,"BSX":17.1,"BTU":32.33,"BWA":14.1,"BXP":82.44,"C":493.47,"CA":20.92,"CAG":20.86,"CAH":34.23,"CAM":24.93,"CAT":49.44,"CB":43.68,"CBG":33.1,"CBS":25.2,"CCE":12.14,"CCI":31.79,"CCL":40.36,"CELG":57.58,"CERN":11.36,"CF":25.15,"CHK":24.02,"CHRW":36.95,"CI":42.42,"CINF":31.8,"CL":27.27,"CLX":50.1,"CMA":48.07,"CMCSA":25.3,"CME":83.85,"CMG":55,"CMI":25.75,"CMS":12.61,"CNP":11.79,"CNX":26.97,"COF":69.41,"COG":7,"COH":39.8,"COL":55.23,"COP":38.82,"COST":45.58,"CPB":30.27,"CRM":9.88,"CSC":47.5,"CSCO":26.18,"CSX":9.76,"CTAS":35.4,"CTL":26.59,"CTSH":19.28,"CTXS":27.85,"CVC":14.47,"CVS":28.49,"CVX":54.69,"D":30.14,"DD":35.95,"DE":39.15,"DGX":47.08,"DHI":22.8,"DHR":35.04,"DIS":30.31,"DISCA":8.33,"DLTR":10.68,"DNB":72.54,"DNR":13.12,"DO":46.92,"DOV":34,"DOW":30.56,"DRI":31.07,"DTE":33.15,"DTV":24.36,"DUK":38.08,"DVA":27.42,"DVN":60.14,"EA":53.07,"EBAY":30.78,"ECL":39.92,"ED":33.07,"EFX":36.54,"EIX":35.13,"EL":18.67,"EMC":13.4,"EMN":24.11,"EMR":34.88,"EOG":29.98,"EQR":36.87,"EQT":35.35,"ESRX":17.22,"ESS":96.97,"ESV":40.8,"ETFC":230.9,"ETN":29.8,"ETR":66.59,"EW":23.95,"EXC":43.54,"EXPD":38.46,"EXPE":29.79,"F":7.12,"FAST":15.58,"FCX":20.36,"FDO":25.42,"FDX":102.88,"FE":40.71,"FFIV":37.58,"FIS":20.46,"FISV":26.23,"FITB":33.41,"FLIR":15.12,"FLR":36.33,"FLS":15.39,"FMC":17.46,"FOSL":22.67,"FOXA":17.46,"FTI":13.36,"FTR":6.62,"GAS":27.22,"GCI":44.01,"GD":61.97,"GE":28.39,"GGP":32.97,"GHC":649.56,"GILD":16.05,"GIS":22.79,"GLW":16.84,"GMCR":3.71,"GME":25.29,"GNW":32.3,"GOOGL":243.84,"GPC":35.85,"GPS":16.33,"GRMN":41.6,"GS":182.3,"GT":23.08,"GWW":60.67,"HAL":26.56,"HAR":94.51,"HAS":21.89,"HBAN":18.92,"HCBK":10.66,"HCN":28.12,"HCP":24.45,"HD":31.95,"HES":45.32,"HIG":76.26,"HOG":59.57,"HON":36.76,"HOT":51.19,"HP":21.54,"HPQ":37.78,"HRB":17.48,"HRL":16.2,"HRS":38.71,"HSP":33.85,"HST":19.95,"HSY":40.9,"HUM":51.02,"IBM":84.7,"ICE":122.95,"IFF":41.65,"INTC":16.55,"INTU":28.88,"IP":25.79,"IPG":11.3,"IR":27.77,"IRM":21.45,"ISRG":94.08,"ITW":38.2,"IVZ":18.89,"JBL":21.55,"JCI":24.1,"JEC":38.92,"JNJ":52.19,"JNPR":19.84,"JOY":40.73,"JPM":39.98,"JWN":43.29,"K":39.6,"KEY":30.88,"KIM":30.57,"KLAC":41.55,"KMB":51.24,"KMX":28.09,"KO":19.24,"KR":20.8,"KSS":60.72,"KSU":27.67,"L":38.36,"LB":17.16,"LEG":16.19,"LEN":44.87,"LH":73.49,"LLL":69.39,"LLTC":24.54,"LLY":36.83,"LM":86.45,"LMT":71.25,"LNC":57.83,"LOW":27.88,"LRCX":51.58,"LUK":25.35,"LUV":15.07,"M":31.98,"MAC":59.29,"MAR":38.72,"MAS":23.39,"MAT":16.98,"MCD":34.26,"MCHP":24.23,"MCK":48.19,"MCO":61.68,"MDLZ":18.46,"MDT":45.78,"MET":51.08,"MHFI":55.66,"MHK":76.05,"MKC":31.79,"MMC":24.96,"MMM":63.21,"MNST":17.14,"MO":13,"MON":46.15,"MOS":18.72,"MRK":32.3,"MRO":21.27,"MS":60.09,"MSFT":24.75,"MSI":69.06,"MTB":92.58,"MU":13.58,"MUR":34.67,"MWV":21.17,"MYL":20.16,"NBL":22.2,"NBR":28.11,"NDAQ":31.88,"NE":27.22,"NEE":41.65,"NEM":38.47,"NFLX":24.81,"NFX":41,"NI":16.29,"NKE":22.05,"NOC":48.58,"NOV":23.56,"NRG":26.23,"NSC":40.6,"NTAP":38.3,"NTRS":50.79,"NU":21.15,"NUE":42.59,"NVDA":21.53,"NWL":23.84,"OI":18.55,"OKE":13.96,"OMC":44.01,"ORCL":16.73,"ORLY":31.94,"OXY":38.42,"PAYX":29.74,"PBCT":15.16,"PBI":29.39,"PCAR":36.16,"PCG":33.97,"PCL":27.72,"PCLN":43.87,"PCP":80.64,"PDCO":33.5,"PEG":23.77,"PEP":50.52,"PETM":27,"PFE":18.7,"PFG":49.13,"PG":50.71,"PGR":17.25,"PH":44.59,"PHM":30.82,"PKI":19.74,"PLD":42.85,"PLL":29.97,"PNC":61.18,"PNR":25.72,"PNW":34.12,"POM":16.91,"PPG":52.23,"PPL":25.25,"PRGO":16.76,"PRU":71.07,"PSA":75.94,"PVH":51.21,"PWR":18.8,"PX":50.42,"PXD":37.29,"QCOM":34.03,"R":44.35,"RAI":20.2,"RDC":29.55,"REGN":20.8,"RF":30.75,"RHI":33.16,"RHT":22.24,"RIG":77.87,"RL":76.58,"ROK":49.74,"ROP":46.65,"ROST":14.43,"RRC":25.68,"RSG":22.54,"RTN":42.04,"SBUX":32.86,"SCG":28.42,"SCHW":16.51,"SEE":26.71,"SHW":53.85,"SIAL":34.91,"SJM":36.2,"SLB":53.36,"SNA":39.04,"SNDK":42.6,"SO":25.27,"SPG":72.69,"SPLS":22.17,"SRCL":36.92,"SRE":44.2,"STI":70.61,"STJ":32.71,"STT":62.42,"STX":21.51,"STZ":24.41,"SWK":41.49,"SWN":16.77,"SWY":25.23,"SYK":51.45,"SYMC":20.51,"SYY":27.87,"T":22.83,"TAP":31.56,"TE":11.49,"TEG":35.27,"TGT":49.44,"THC":28.4,"TIF":33.65,"TJX":13.18,"TMK":25.94,"TMO":44.12,"TROW":39.18,"TRV":42.85,"TSCO":11.54,"TSN":15.17,"TSO":29.95,"TSS":20.71,"TWX":45.57,"TXN":24.57,"TXT":43.98,"TYC":44.02,"UA":12.09,"UNH":48.95,"UNM":18.06,"UNP":19.65,"UPS":59.25,"URBN":23.53,"USB":29.37,"UTX":52.53,"VAR":47.99,"VFC":16.6,"VIAB":38.2,"VLO":39.28,"VMC":77.25,"VNO":87.97,"VRSN":20.88,"VRTX":35.81,"VTR":28.68,"VZ":23.63,"WAG":39.34,"WAT":48.67,"WDC":19.25,"WEC":18.72,"WFC":29.17,"WFM":21.37,"WHR":69.71,"WIN":7.03,"WLP":73.51,"WM":27.17,"WMB":16.89,"WMT":39.77,"WY":21.36,"WYNN":65.62,"X":65.2,"XEC":34.75,"XEL":16.64,"XL":56.34,"XLNX":20.02,"XOM":61.07,"XRAY":28.87,"XRX":14.67,"YHOO":27.74,"YUM":25.04,"ZION":75.98,"ZMH":76.95,"_row":"2007/1/5"}
{"A":33.21,"AA":25.04,"AAPL":11.61,"ABC":20.61,"ABT":19.32,"ACE":49.87,"ACN":32.28,"ACT":26.28,"ADBE":40.45,"ADI":26.62,"ADM":27.45,"ADP":35.4,"ADS":64.54,"ADSK":41.8,"AEE":35.11,"AEP":29.71,"AES":20.46,"AET":39.26,"AFL":37.95,"AGN":57.57,"AIG":1137.36,"AIV":29.12,"AIZ":48.91,"AKAM":53.01,"ALL":52.3,"ALTR":18.27,"ALXN":9.84,"AMAT":16.01,"AME":13.16,"AMGN":66.59,"AMP":48.31,"AMT":37.04,"AMZN":37.5,"AN":20.88,"AON":32.05,"APA":61.96,"APC":39.29,"APD":57.54,"APH":30.76,"ARG":35.51,"ATI":77.27,"AVB":97.94,"AVP":27.19,"AVY":52.84,"AXP":52.55,"AZO":118.85,"BA":73.88,"BAC":45.9,"BAX":39.44,"BBBY":39.71,"BBT":32.04,"BBY":42.2,"BCR":77.78,"BDX":60.7,"BEN":33.43,"BF.B":28.89,"BHI":62.5,"BIIB":50.02,"BK":35.81,"BLK":132.71,"BLL":20.59,"BMS":26.91,"BMY":18.73,"BRCM":31.02,"BRK.B":71.72,"BSX":17.81,"BTU":32.98,"BWA":14.12,"BXP":82.92,"C":495.99,"CA":21.23,"CAG":21,"CAH":34.35,"CAM":25.77,"CAT":49.5,"CB":43.61,"CBG":33.22,"CBS":25.33,"CCE":12.2,"CCI":32.1,"CCL":40.35,"CELG":57.3,"CERN":11.32,"CF":24.99,"CHK":24.04,"CHRW":37.17,"CI":42.5,"CINF":31.86,"CL":27.37,"CLX":49.63,"CMA":48,"CMCSA":25.25,"CME":84.74,"CMG":56.05,"CMI":25.74,"CMS":12.55,"CNP":11.68,"CNX":27.83,"COF":69.65,"COG":7.11,"COH":39.81,"COL":56.46,"COP":39.33,"COST":45.77,"CPB":30.38,"CRM":9.98,"CSC":47.8,"CSCO":26.33,"CSX":9.87,"CTAS":35.43,"CTL":26.44,"CTSH":19.58,"CTXS":28.78,"CVC":14.5,"CVS":28.66,"CVX":55.38,"D":30.01,"DD":35.96,"DE":39.34,"DGX":47.51,"DHI":22.4,"DHR":35.36,"DIS":30.59,"DISCA":8.49,"DLTR":10.67,"DNB":72.63,"DNR":13.23,"DO":46.38,"DOV":34.03,"DOW":30.39,"DRI":30.75,"DTE":33.01,"DTV":24.4,"DUK":38.14,"DVA":27.24,"DVN":60.42,"EA":52.88,"EBAY":29.7,"ECL":39.79,"ED":33.02,"EFX":36.67,"EIX":34.94,"EL":18.48,"EMC":13.86,"EMN":24.16,"EMR":35.23,"EOG":29.77,"EQR":36.84,"EQT":36.11,"ESRX":17.19,"ESS":96.19,"ESV":40.1,"ETFC":235.1,"ETN":29.78,"ETR":66.09,"EW":23.81,"EXC":43.43,"EXPD":38.96,"EXPE":29.94,"F":7.22,"FAST":15.21,"FCX":20.66,"FDO":25.78,"FDX":103.18,"FE":40.63,"FFIV":39.38,"FIS":20.63,"FISV":26.3,"FITB":33.2,"FLIR":15.22,"FLR":35.93,"FLS":15.06,"FMC":17.33,"FOSL":22.93,"FOXA":17.66,"FTI":13.62,"FTR":6.64,"GAS":27.4,"GCI":44.03,"GD":64.8,"GE":28.38,"GGP":33.29,"GHC":651.27,"GILD":16.06,"GIS":23.04,"GLW":16.49,"GMCR":3.72,"GME":24.84,"GNW":32.67,"GOOGL":242.03,"GPC":35.77,"GPS":17.52,"GRMN":40.93,"GS":186.58,"GT":23.84,"GWW":61.26,"HAL":26.52,"HAR":95.15,"HAS":21.71,"HBAN":18.88,"HCBK":10.68,"HCN":28.24,"HCP":24.85,"HD":31.71,"HES":46.64,"HIG":76.64,"HOG":60.23,"HON":36.98,"HOT":51.64,"HP":21.66,"HPQ":37.57,"HRB":17.73,"HRL":16.13,"HRS":38.49,"HSP":33.97,"HST":19.88,"HSY":41.28,"HUM":51.05,"IBM":85.99,"ICE":124.07,"IFF":41.61,"INTC":16.48,"INTU":27.92,"IP":26.11,"IPG":11.27,"IR":27.94,"IRM":21.4,"ISRG":91.2,"ITW":38.34,"IVZ":19.07,"JBL":21.56,"JCI":24.24,"JEC":38.76,"JNJ":52.1,"JNPR":20.14,"JOY":42.16,"JPM":40.11,"JWN":43.52,"K":39.7,"KEY":31.12,"KIM":30.46,"KLAC":41.89,"KMB":51.53,"KMX":27.7,"KO":19.37,"KR":20.85,"KSS":60.22,"KSU":27.77,"L":38.36,"LB":16.82,"LEG":16.19,"LEN":44.02,"LH":74.7,"LLL":69.54,"LLTC":24.66,"LLY":36.66,"LM":87.93,"LMT":72.54,"LNC":57.9,"LOW":27.8,"LRCX":51.01,"LUK":25.32,"LUV":15.35,"M":32.6,"MAC":59.43,"MAR":39.17,"MAS":23.3,"MAT":17.2,"MCD":34.39,"MCHP":24.59,"MCK":48.52,"MCO":61.66,"MDLZ":18.34,"MDT":46.07,"MET":51.08,"MHFI":55.49,"MHK":76.09,"MKC":31.71,"MMC":24.72,"MMM":63.35,"MNST":17,"MO":13.12,"MON":45.55,"MOS":18.6,"MRK":32.3,"MRO":21.47,"MS":60.45,"MSFT":24.99,"MSI":67.82,"MTB":93.24,"MU":13.74,"MUR":34.31,"MWV":21.23,"MYL":20.52,"NBL":22.39,"NBR":28.31,"NDAQ":32.79,"NE":27.11,"NEE":41.59,"NEM":37.75,"NFLX":23.83,"NFX":42.12,"NI":16.27,"NKE":21.98,"NOC":48.86,"NOV":23.77,"NRG":26.44,"NSC":40.37,"NTAP":39.44,"NTRS":51.26,"NU":21.27,"NUE":43.54,"NVDA":21.69,"NWL":23.57,"OI":18.85,"OKE":13.89,"OMC":44.22,"ORCL":16.94,"ORLY":31.68,"OXY":38.32,"PAYX":29.8,"PBCT":15.19,"PBI":29.68,"PCAR":36.47,"PCG":34.29,"PCL":27.63,"PCLN":43.76,"PCP":82.29,"PDCO":33.47,"PEG":23.78,"PEP":50.63,"PETM":26.83,"PFE":18.6,"PFG":49.22,"PG":50.83,"PGR":17.36,"PH":44.84,"PHM":30.37,"PKI":19.65,"PLD":42.73,"PLL":29.94,"PNC":61.87,"PNR":25.66,"PNW":34.24,"POM":16.69,"PPG":51.88,"PPL":25.18,"PRGO":16.44,"PRU":71.51,"PSA":76.22,"PVH":52.57,"PWR":19.03,"PX":50.66,"PXD":37.72,"QCOM":33.65,"R":43.97,"RAI":20.37,"RDC":30.07,"REGN":21.15,"RF":30.55,"RHI":33.23,"RHT":22.34,"RIG":76.22,"RL":76.61,"ROK":49.9,"ROP":46.54,"ROST":14.52,"RRC":25.73,"RSG":22.5,"RTN":41.61,"SBUX":32.73,"SCG":28.31,"SCHW":16.72,"SEE":26.77,"SHW":53.62,"SIAL":34.7,"SJM":35.87,"SLB":52.88,"SNA":38.94,"SNDK":43.58,"SO":25.34,"SPG":73,"SPLS":21.93,"SRCL":36.59,"SRE":44.04,"STI":70.25,"STJ":34.53,"STT":63.08,"STX":21.38,"STZ":24.71,"SWK":41.34,"SWN":17.12,"SWY":25.36,"SYK":51.68,"SYMC":20.55,"SYY":27.63,"T":22.97,"TAP":31.86,"TE":11.4,"TEG":35.39,"TGT":49.51,"THC":28.76,"TIF":33.81,"TJX":13.09,"TMK":25.74,"TMO":44.04,"TROW":39.9,"TRV":42.53,"TSCO":11.23,"TSN":14.97,"TSO":29.99,"TSS":20.9,"TWX":45.86,"TXN":24.69,"TXT":43.98,"TYC":44.78,"UA":12.25,"UNH":49.67,"UNM":18.08,"UNP":19.68,"UPS":59.43,"URBN":23.44,"USB":29.27,"UTX":52.96,"VAR":48.27,"VFC":16.56,"VIAB":38.88,"VLO":39.28,"VMC":77.78,"VNO":86.93,"VRSN":20.74,"VRTX":33.55,"VTR":28.73,"VZ":23.53,"WAG":39.51,"WAT":50.55,"WDC":19.26,"WEC":18.55,"WFC":29.08,"WFM":21.19,"WHR":69.61,"WIN":7.14,"WLP":73.95,"WM":27.24,"WMB":17,"WMT":39.44,"WY":21.54,"WYNN":66.86,"X":66.08,"XEC":34.98,"XEL":16.64,"XL":56.16,"XLNX":20.14,"XOM":60.58,"XRAY":29.03,"XRX":14.92,"YHOO":27.92,"YUM":24.98,"ZION":76.11,"ZMH":76.45,"_row":"2007/1/8"}
{"A":33.25,"AA":25.07,"AAPL":12.58,"ABC":20.54,"ABT":19.49,"ACE":49.36,"ACN":32.2,"ACT":26.34,"ADBE":39.63,"ADI":26.58,"ADM":26.78,"ADP":35.26,"ADS":65.66,"ADSK":42.32,"AEE":35.23,"AEP":29.99,"AES":19.62,"AET":38.65,"AFL":38.09,"AGN":56.77,"AIG":1133.55,"AIV":29.66,"AIZ":48.61,"AKAM":52.67,"ALL":52.03,"ALTR":18.31,"ALXN":9.76,"AMAT":16.32,"AME":13.16,"AMGN":66.91,"AMP":48.6,"AMT":37.58,"AMZN":37.78,"AN":21.15,"AON":31.87,"APA":60.89,"APC":39.3,"APD":57.42,"APH":30.13,"ARG":35.89,"ATI":76.66,"AVB":96.14,"AVP":27.45,"AVY":53.15,"AXP":52.22,"AZO":121.61,"BA":73.1,"BAC":45.95,"BAX":38.96,"BBBY":40.05,"BBT":31.98,"BBY":41.88,"BCR":77.74,"BDX":61.37,"BEN":34.02,"BF.B":28.95,"BHI":62.64,"BIIB":49.5,"BK":35.65,"BLK":133.55,"BLL":20.65,"BMS":26.96,"BMY":18.81,"BRCM":32.25,"BRK.B":73,"BSX":17.6,"BTU":33.01,"BWA":14.17,"BXP":83.97,"C":491.67,"CA":21.64,"CAG":21,"CAH":34.27,"CAM":25.44,"CAT":49.77,"CB":43.54,"CBG":33.97,"CBS":25.2,"CCE":12.24,"CCI":32.44,"CCL":40.81,"CELG":54.85,"CERN":11.34,"CF":25.56,"CHK":23.98,"CHRW":37.28,"CI":42.28,"CINF":31.65,"CL":27.36,"CLX":49.7,"CMA":47.9,"CMCSA":25.41,"CME":85.23,"CMG":56.45,"CMI":26.02,"CMS":12.48,"CNP":11.73,"CNX":27.94,"COF":68.93,"COG":7.02,"COH":40.21,"COL":56.96,"COP":38.29,"COST":46.11,"CPB":30.57,"CRM":9.99,"CSC":47.56,"CSCO":26.18,"CSX":9.75,"CTAS":35.37,"CTL":26.32,"CTSH":19.63,"CTXS":29.11,"CVC":14.63,"CVS":28.35,"CVX":54.75,"D":29.95,"DD":36.19,"DE":39.73,"DGX":47.41,"DHI":22.47,"DHR":35.82,"DIS":30.54,"DISCA":8.44,"DLTR":10.65,"DNB":73.69,"DNR":13.13,"DO":46.45,"DOV":34.2,"DOW":30.31,"DRI":30.85,"DTE":32.86,"DTV":24.14,"DUK":37.96,"DVA":26.55,"DVN":60.45,"EA":52.7,"EBAY":29.75,"ECL":39.8,"ED":33.12,"EFX":36.53,"EIX":34.87,"EL":18.59,"EMC":13.94,"EMN":24.17,"EMR":35.24,"EOG":29.39,"EQR":37.37,"EQT":36.12,"ESRX":16.51,"ESS":97.68,"ESV":39.33,"ETFC":233.2,"ETN":29.64,"ETR":66.05,"EW":24.02,"EXC":43.43,"EXPD":38.08,"EXPE":30.01,"F":7.28,"FAST":15.62,"FCX":20.52,"FDO":26.22,"FDX":103.49,"FE":40.45,"FFIV":38.85,"FIS":20.79,"FISV":26.38,"FITB":33.26,"FLIR":14.96,"FLR":35.2,"FLS":15.06,"FMC":17.41,"FOSL":23.05,"FOXA":17.95,"FTI":13.37,"FTR":6.6,"GAS":27.53,"GCI":44.07,"GD":65.06,"GE":28.38,"GGP":34.29,"GHC":651.34,"GILD":16.25,"GIS":22.77,"GLW":16.33,"GMCR":3.72,"GME":25.68,"GNW":32.74,"GOOGL":242.99,"GPC":36.07,"GPS":17.46,"GRMN":39.37,"GS":186.9,"GT":24.74,"GWW":61.31,"HAL":26.29,"HAR":96.02,"HAS":22.12,"HBAN":18.86,"HCBK":10.66,"HCN":28.39,"HCP":24.98,"HD":31.57,"HES":45.56,"HIG":75.64,"HOG":61.41,"HON":37.24,"HOT":51.92,"HP":21.78,"HPQ":37.78,"HRB":17.89,"HRL":16,"HRS":38.84,"HSP":34.7,"HST":20.12,"HSY":41.18,"HUM":50.32,"IBM":87.01,"ICE":123.04,"IFF":42.06,"INTC":16.49,"INTU":28.01,"IP":26.01,"IPG":11.38,"IR":28.35,"IRM":21.48,"ISRG":89.37,"ITW":38.63,"IVZ":19.27,"JBL":21.22,"JCI":24.22,"JEC":38.62,"JNJ":51.91,"JNPR":19.97,"JOY":42.07,"JPM":39.95,"JWN":43.99,"K":39.78,"KEY":31.28,"KIM":30.93,"KLAC":42.33,"KMB":51.66,"KMX":27.82,"KO":19.38,"KR":20.84,"KSS":60.59,"KSU":28.19,"L":39.14,"LB":17.07,"LEG":16.18,"LEN":44.08,"LH":73.47,"LLL":69.1,"LLTC":24.91,"LLY":36.68,"LM":89.16,"LMT":72.47,"LNC":58.31,"LOW":27.95,"LRCX":50.91,"LUK":25.18,"LUV":15.38,"M":33.68,"MAC":60.54,"MAR":39.69,"MAS":23.75,"MAT":17.29,"MCD":34.46,"MCHP":25,"MCK":48.02,"MCO":61.16,"MDLZ":18.43,"MDT":46.2,"MET":50.49,"MHFI":55.72,"MHK":76.3,"MKC":31.82,"MMC":24.79,"MMM":63.42,"MNST":17.97,"MO":13.14,"MON":45.23,"MOS":18.41,"MRK":32,"MRO":21.24,"MS":60.31,"MSFT":25.02,"MSI":66.58,"MTB":93.01,"MU":13.67,"MUR":34.14,"MWV":21.2,"MYL":20.44,"NBL":22.31,"NBR":28.09,"NDAQ":32.58,"NE":26.71,"NEE":41.63,"NEM":37.87,"NFLX":23.99,"NFX":41.24,"NI":16.31,"NKE":22.26,"NOC":49.16,"NOV":23.33,"NRG":26.65,"NSC":40.08,"NTAP":38.96,"NTRS":51.68,"NU":21.25,"NUE":43.31,"NVDA":21.26,"NWL":23.93,"OI":19.05,"OKE":13.94,"OMC":44.38,"ORCL":16.9,"ORLY":31.92,"OXY":36.91,"PAYX":29.86,"PBCT":15.08,"PBI":30.02,"PCAR":37.02,"PCG":34.46,"PCL":27.83,"PCLN":44.06,"PCP":81.2,"PDCO":33.5,"PEG":24.29,"PEP":50.84,"PETM":27.4,"PFE":18.61,"PFG":49.17,"PG":50.7,"PGR":17.07,"PH":45.07,"PHM":30.22,"PKI":19.62,"PLD":43.25,"PLL":30.38,"PNC":62.01,"PNR":25.57,"PNW":33.9,"POM":16.54,"PPG":52.61,"PPL":25.29,"PRGO":16.29,"PRU":71.23,"PSA":77.31,"PVH":52.1,"PWR":19.17,"PX":51.2,"PXD":37.96,"QCOM":33.28,"R":44.02,"RAI":20.19,"RDC":30.02,"REGN":21.27,"RF":30.65,"RHI":32.69,"RHT":22.11,"RIG":75.84,"RL":78.5,"ROK":49.86,"ROP":46.81,"ROST":14.69,"RRC":26.04,"RSG":22.64,"RTN":42.01,"SBUX":32.59,"SCG":28.59,"SCHW":16.99,"SEE":26.8,"SHW":54.15,"SIAL":34.77,"SJM":35.9,"SLB":52.45,"SNA":39.34,"SNDK":43.4,"SO":25.41,"SPG":74.51,"SPLS":22.5,"SRCL":37.01,"SRE":44.55,"STI":70.27,"STJ":36.22,"STT":62.83,"STX":22.06,"STZ":24.65,"SWK":42.09,"SWN":17.08,"SWY":25.59,"SYK":52.4,"SYMC":20.73,"SYY":27.79,"T":23.06,"TAP":31.62,"TE":11.42,"TEG":35.51,"TGT":50.3,"THC":28.72,"TIF":34.62,"TJX":13.26,"TMK":25.79,"TMO":45.29,"TROW":40.06,"TRV":42.42,"TSCO":11.52,"TSN":15,"TSO":29.66,"TSS":20.88,"TWX":45.61,"TXN":24.64,"TXT":43.83,"TYC":45.08,"UA":12.22,"UNH":49.07,"UNM":17.95,"UNP":19.69,"UPS":59.19,"URBN":24.72,"USB":29.25,"UTX":52.36,"VAR":48.53,"VFC":16.65,"VIAB":38.78,"VLO":38.94,"VMC":78.56,"VNO":88.23,"VRSN":20.74,"VRTX":33.87,"VTR":29.1,"VZ":23.62,"WAG":39.72,"WAT":51.14,"WDC":19.34,"WEC":18.5,"WFC":29.16,"WFM":21.2,"WHR":69.7,"WIN":7.16,"WLP":71.37,"WM":26.95,"WMB":16.79,"WMT":39.77,"WY":21.43,"WYNN":67.12,"X":65.65,"XEC":34.6,"XEL":16.63,"XL":55.12,"XLNX":20.05,"XOM":60.11,"XRAY":29.04,"XRX":14.87,"YHOO":27.58,"YUM":25.07,"ZION":76.53,"ZMH":76.5,"_row":"2007/1/9"}
{"A":32.95,"AA":26.58,"AAPL":13.18,"ABC":20.64,"ABT":19.56,"ACE":49.35,"ACN":32.39,"ACT":26.21,"ADBE":39.22,"ADI":27.05,"ADM":26.55,"ADP":35.07,"ADS":65.83,"ADSK":42.72,"AEE":35.19,"AEP":29.94,"AES":20.19,"AET":38.76,"AFL":38.55,"AGN":56.48,"AIG":1134.98,"AIV":30.45,"AIZ":48.42,"AKAM":53.79,"ALL":51.89,"ALTR":18.67,"ALXN":10.1,"AMAT":16.56,"AME":13.12,"AMGN":66.69,"AMP":48.8,"AMT":37.73,"AMZN":37.15,"AN":21.08,"AON":31.85,"APA":59.94,"APC":38.49,"APD":57.88,"APH":29.9,"ARG":35.62,"ATI":77.57,"AVB":97.6,"AVP":27.68,"AVY":53.34,"AXP":52.19,"AZO":120.82,"BA":74.15,"BAC":46.01,"BAX":39.33,"BBBY":40.29,"BBT":32.14,"BBY":42.2,"BCR":77.65,"BDX":61.83,"BEN":34.38,"BF.B":28.98,"BHI":61.31,"BIIB":49.28,"BK":35.84,"BLK":137.09,"BLL":20.85,"BMS":27.07,"BMY":18.81,"BRCM":31.34,"BRK.B":73.02,"BSX":17.83,"BTU":33.2,"BWA":14.2,"BXP":85.7,"C":487.7,"CA":21.62,"CAG":20.87,"CAH":34.57,"CAM":25.08,"CAT":49.52,"CB":43.53,"CBG":34.25,"CBS":25.42,"CCE":12.38,"CCI":33.11,"CCL":40.66,"CELG":55.25,"CERN":11.22,"CF":25.68,"CHK":23.71,"CHRW":37.08,"CI":42.53,"CINF":31.62,"CL":27.51,"CLX":49.9,"CMA":47.83,"CMCSA":25.51,"CME":87.66,"CMG":56.21,"CMI":25.36,"CMS":12.36,"CNP":11.79,"CNX":28.13,"COF":68.1,"COG":6.87,"COH":40.21,"COL":57.93,"COP":37.15,"COST":46.44,"CPB":30.33,"CRM":10.06,"CSC":47.35,"CSCO":26.37,"CSX":9.65,"CTAS":35.28,"CTL":26.39,"CTSH":19.61,"CTXS":29.57,"CVC":14.87,"CVS":28.63,"CVX":53.8,"D":29.87,"DD":36.1,"DE":39.9,"DGX":47.08,"DHI":22.44,"DHR":36.07,"DIS":30.58,"DISCA":8.5,"DLTR":10.67,"DNB":73.05,"DNR":13.05,"DO":45.12,"DOV":34.1,"DOW":30.36,"DRI":30.77,"DTE":32.8,"DTV":24,"DUK":37.79,"DVA":26.17,"DVN":59.54,"EA":53.68,"EBAY":29.3,"ECL":39.78,"ED":33.19,"EFX":36.61,"EIX":34.81,"EL":18.64,"EMC":14.14,"EMN":24.26,"EMR":34.97,"EOG":29.17,"EQR":37.96,"EQT":36.27,"ESRX":16.32,"ESS":99.5,"ESV":39.6,"ETFC":235.9,"ETN":29.65,"ETR":66.74,"EW":24.02,"EXC":43.82,"EXPD":38.25,"EXPE":30.1,"F":7.22,"FAST":15.87,"FCX":21.03,"FDO":26.61,"FDX":102.93,"FE":40.4,"FFIV":39.42,"FIS":20.96,"FISV":26.31,"FITB":33.18,"FLIR":15.11,"FLR":35.53,"FLS":15.79,"FMC":17.48,"FOSL":23.25,"FOXA":18.42,"FTI":13.38,"FTR":6.59,"GAS":27.43,"GCI":43.97,"GD":65.88,"GE":28.39,"GGP":35.23,"GHC":652.13,"GILD":16.17,"GIS":22.85,"GLW":16.77,"GMCR":3.7,"GME":25.81,"GNW":33.04,"GOOGL":244.97,"GPC":36.18,"GPS":17.33,"GRMN":39.65,"GS":190.59,"GT":24.61,"GWW":61.74,"HAL":25.97,"HAR":96.23,"HAS":22.22,"HBAN":18.74,"HCBK":10.72,"HCN":28.8,"HCP":25.65,"HD":31.94,"HES":44.89,"HIG":75.56,"HOG":61.93,"HON":37.01,"HOT":51.9,"HP":21.62,"HPQ":37.78,"HRB":18.26,"HRL":16.08,"HRS":38.95,"HSP":34.63,"HST":20.16,"HSY":41.06,"HUM":50.38,"IBM":85.98,"ICE":133.51,"IFF":42.34,"INTC":16.88,"INTU":28.46,"IP":26.13,"IPG":11.76,"IR":28.59,"IRM":21.52,"ISRG":87.11,"ITW":38.86,"IVZ":19.04,"JBL":21.08,"JCI":24.25,"JEC":39.42,"JNJ":51.82,"JNPR":20.19,"JOY":42.26,"JPM":40.24,"JWN":44.2,"K":39.99,"KEY":31.11,"KIM":31.86,"KLAC":43.01,"KMB":51.88,"KMX":27.9,"KO":19.41,"KR":20.89,"KSS":61.47,"KSU":28.42,"L":39.37,"LB":16.91,"LEG":16.21,"LEN":44.29,"LH":73.34,"LLL":69.72,"LLTC":25.69,"LLY":36.56,"LM":91.01,"LMT":73.23,"LNC":58.57,"LOW":28.48,"LRCX":52.42,"LUK":25.11,"LUV":15.61,"M":33.66,"MAC":61.96,"MAR":39.88,"MAS":23.81,"MAT":17.35,"MCD":34.83,"MCHP":25.4,"MCK":48.69,"MCO":61.8,"MDLZ":18.84,"MDT":46.51,"MET":51.26,"MHFI":56.46,"MHK":77.5,"MKC":31.78,"MMC":24.83,"MMM":63.56,"MNST":19,"MO":13.3,"MON":44.92,"MOS":18.15,"MRK":32.17,"MRO":21.02,"MS":60.82,"MSFT":24.77,"MSI":66.22,"MTB":94.33,"MU":14.07,"MUR":33.39,"MWV":21.01,"MYL":20.47,"NBL":21.7,"NBR":28.01,"NDAQ":33.98,"NE":26.23,"NEE":41.65,"NEM":37.34,"NFLX":24.07,"NFX":41.3,"NI":16.42,"NKE":22.26,"NOC":49.57,"NOV":23.06,"NRG":26.93,"NSC":39.77,"NTAP":38.95,"NTRS":51.93,"NU":21.23,"NUE":43.38,"NVDA":22.31,"NWL":24.2,"OI":19.3,"OKE":13.84,"OMC":44.75,"ORCL":16.85,"ORLY":32.04,"OXY":36.46,"PAYX":29.95,"PBCT":15.21,"PBI":30.21,"PCAR":37.34,"PCG":34.92,"PCL":27.89,"PCLN":44.84,"PCP":82.4,"PDCO":33.88,"PEG":24.15,"PEP":51.48,"PETM":28.02,"PFE":18.63,"PFG":49.49,"PG":51.31,"PGR":17.02,"PH":45.1,"PHM":30.27,"PKI":19.59,"PLD":43.89,"PLL":30.26,"PNC":62.36,"PNR":25.81,"PNW":34,"POM":16.6,"PPG":52.68,"PPL":25.21,"PRGO":16.08,"PRU":72.11,"PSA":79.07,"PVH":51.84,"PWR":19.73,"PX":51.48,"PXD":37.16,"QCOM":33.91,"R":44.14,"RAI":20.34,"RDC":29.72,"REGN":21.92,"RF":30.74,"RHI":32.93,"RHT":22.11,"RIG":74.77,"RL":78.59,"ROK":49.91,"ROP":46.72,"ROST":14.76,"RRC":25.72,"RSG":22.73,"RTN":42.35,"SBUX":32.49,"SCG":28.38,"SCHW":17.18,"SEE":26.88,"SHW":54.78,"SIAL":34.77,"SJM":35.62,"SLB":51.4,"SNA":39.35,"SNDK":44.96,"SO":25.36,"SPG":75.83,"SPLS":22.52,"SRCL":37.76,"SRE":44.55,"STI":70.64,"STJ":35.95,"STT":63.36,"STX":22.17,"STZ":24.92,"SWK":42.58,"SWN":17.09,"SWY":25.62,"SYK":53.11,"SYMC":20.63,"SYY":27.72,"T":23.12,"TAP":32.1,"TE":11.4,"TEG":35.48,"TGT":50.34,"THC":29.04,"TIF":33.9,"TJX":13.36,"TMK":26.04,"TMO":46.26,"TROW":40.29,"TRV":42.14,"TSCO":11.54,"TSN":15.26,"TSO":28.98,"TSS":21.1,"TWX":45.7,"TXN":25.06,"TXT":43.85,"TYC":45.63,"UA":12.49,"UNH":49.21,"UNM":17.81,"UNP":19.54,"UPS":58.83,"URBN":25.47,"USB":29.23,"UTX":52.54,"VAR":47.73,"VFC":16.52,"VIAB":39.15,"VLO":38.36,"VMC":78.84,"VNO":89.44,"VRSN":20.77,"VRTX":35.37,"VTR":29.21,"VZ":23.49,"WAG":39.41,"WAT":51.9,"WDC":19.88,"WEC":18.5,"WFC":29.07,"WFM":21.34,"WHR":70.65,"WIN":7.1,"WLP":71.47,"WM":27.7,"WMB":16.6,"WMT":39.68,"WY":21.31,"WYNN":69.39,"X":66.25,"XEC":33.76,"XEL":16.72,"XL":54.52,"XLNX":20.37,"XOM":59.19,"XRAY":29.18,"XRX":14.87,"YHOO":28.7,"YUM":25.38,"ZION":76.97,"ZMH":76.25,"_row":"2007/1/10"}
{"A":32.95,"AA":26.79,"AAPL":13.02,"ABC":20.97,"ABT":19.54,"ACE":49.96,"ACN":32.26,"ACT":26.02,"ADBE":39.88,"ADI":27.1,"ADM":27.18,"ADP":35.11,"ADS":65.75,"ADSK":43.92,"AEE":35.23,"AEP":30.21,"AES":19.86,"AET":40.01,"AFL":39.7,"AGN":57.72,"AIG":1133.55,"AIV":30.79,"AIZ":49.34,"AKAM":54.59,"ALL":51.37,"ALTR":18.93,"ALXN":10.22,"AMAT":16.55,"AME":13.32,"AMGN":67.51,"AMP":49.7,"AMT":37.86,"AMZN":37.4,"AN":21.56,"AON":31.87,"APA":59.6,"APC":38.43,"APD":58.91,"APH":30.81,"ARG":35.96,"ATI":79.11,"AVB":100.63,"AVP":27.86,"AVY":53.64,"AXP":52.34,"AZO":124.86,"BA":73.79,"BAC":45.74,"BAX":39.6,"BBBY":41.16,"BBT":32.41,"BBY":42.73,"BCR":78.3,"BDX":62.24,"BEN":34.94,"BF.B":29.01,"BHI":60.79,"BIIB":50.44,"BK":36.19,"BLK":139.68,"BLL":21,"BMS":28.29,"BMY":19.05,"BRCM":31.02,"BRK.B":73.4,"BSX":18.04,"BTU":33.21,"BWA":15.71,"BXP":86.57,"C":488.06,"CA":21.64,"CAG":20.95,"CAH":34.9,"CAM":25.08,"CAT":49.26,"CB":44.15,"CBG":34.94,"CBS":25.45,"CCE":12.57,"CCI":33.58,"CCL":41.11,"CELG":56,"CERN":11.17,"CF":26.2,"CHK":23.46,"CHRW":37.81,"CI":43.14,"CINF":31.69,"CL":27.62,"CLX":50.18,"CMA":47.54,"CMCSA":25.54,"CME":88.19,"CMG":57.67,"CMI":25.71,"CMS":12.34,"CNP":11.85,"CNX":28.72,"COF":68.36,"COG":6.88,"COH":41.26,"COL":57.85,"COP":35.59,"COST":47.21,"CPB":30.22,"CRM":10.44,"CSC":47.23,"CSCO":26.38,"CSX":9.75,"CTAS":35.58,"CTL":26.55,"CTSH":20.23,"CTXS":29.94,"CVC":14.77,"CVS":28.8,"CVX":53.25,"D":29.64,"DD":36.6,"DE":41.13,"DGX":46.66,"DHI":22.91,"DHR":36.35,"DIS":31.02,"DISCA":8.57,"DLTR":10.7,"DNB":74.24,"DNR":12.9,"DO":44.89,"DOV":34.37,"DOW":30.8,"DRI":31.42,"DTE":32.53,"DTV":24.15,"DUK":37.9,"DVA":26.4,"DVN":58.92,"EA":52.47,"EBAY":30.23,"ECL":40.24,"ED":33.15,"EFX":36.64,"EIX":34.43,"EL":18.77,"EMC":14.09,"EMN":24.67,"EMR":35.13,"EOG":28.68,"EQR":38.57,"EQT":36.77,"ESRX":16.33,"ESS":99.97,"ESV":39.23,"ETFC":241.1,"ETN":29.66,"ETR":66.68,"EW":24.25,"EXC":43.66,"EXPD":39.29,"EXPE":29.9,"F":7.26,"FAST":16.14,"FCX":21.4,"FDO":26.82,"FDX":103.01,"FE":40.34,"FFIV":39.22,"FIS":21.01,"FISV":26.59,"FITB":33.2,"FLIR":15.46,"FLR":35.75,"FLS":15.68,"FMC":17.86,"FOSL":23.27,"FOXA":18.55,"FTI":13.17,"FTR":6.64,"GAS":27.4,"GCI":43.97,"GD":66.89,"GE":28.66,"GGP":35.46,"GHC":655.34,"GILD":16.56,"GIS":23.07,"GLW":17.18,"GMCR":3.72,"GME":26.44,"GNW":33.4,"GOOGL":250.11,"GPC":36.4,"GPS":17.73,"GRMN":39.45,"GS":194.05,"GT":24.29,"GWW":62.43,"HAL":25.89,"HAR":98.25,"HAS":22.29,"HBAN":18.75,"HCBK":10.77,"HCN":29.01,"HCP":25.65,"HD":32.18,"HES":44.71,"HIG":75.51,"HOG":63.27,"HON":37.63,"HOT":52.43,"HP":21.78,"HPQ":38.17,"HRB":18.61,"HRL":16.3,"HRS":39.89,"HSP":34.74,"HST":20.69,"HSY":41.24,"HUM":52.02,"IBM":85.77,"ICE":134.78,"IFF":42.52,"INTC":17.19,"INTU":28.73,"IP":26.44,"IPG":12,"IR":28.56,"IRM":21.59,"ISRG":91.24,"ITW":39.43,"IVZ":19.46,"JBL":21.05,"JCI":24.68,"JEC":39.97,"JNJ":52.27,"JNPR":20.58,"JOY":42.85,"JPM":40.42,"JWN":45.19,"K":40.2,"KEY":31.14,"KIM":32.44,"KLAC":43.14,"KMB":51.75,"KMX":28.41,"KO":19.43,"KR":20.95,"KSS":61.89,"KSU":28.73,"L":39.91,"LB":17.59,"LEG":16.46,"LEN":45.12,"LH":73.26,"LLL":70.36,"LLTC":25.94,"LLY":36.97,"LM":91.97,"LMT":74.07,"LNC":59.09,"LOW":28.98,"LRCX":53.22,"LUK":25.47,"LUV":15.71,"M":34.1,"MAC":62.81,"MAR":40.23,"MAS":24.04,"MAT":17.45,"MCD":35.02,"MCHP":25.92,"MCK":49.43,"MCO":62.58,"MDLZ":18.77,"MDT":46.29,"MET":52.63,"MHFI":57.67,"MHK":79.08,"MKC":31.91,"MMC":24.86,"MMM":64.22,"MNST":18.79,"MO":13.33,"MON":45.05,"MOS":19.09,"MRK":32.27,"MRO":20.66,"MS":61.42,"MSFT":25.64,"MSI":66.36,"MTB":93.36,"MU":13.88,"MUR":33.27,"MWV":21.24,"MYL":20.73,"NBL":21.53,"NBR":27.84,"NDAQ":33.35,"NE":26.23,"NEE":41.56,"NEM":37.47,"NFLX":24.24,"NFX":40.9,"NI":16.36,"NKE":22.31,"NOC":49.96,"NOV":22.58,"NRG":27.08,"NSC":40.56,"NTAP":39.27,"NTRS":52.11,"NU":21.23,"NUE":43.56,"NVDA":22.23,"NWL":24.32,"OI":20.14,"OKE":13.84,"OMC":44.93,"ORCL":16.49,"ORLY":32.31,"OXY":36.41,"PAYX":30.26,"PBCT":15.35,"PBI":30.45,"PCAR":37.92,"PCG":35.02,"PCL":28.28,"PCLN":44.65,"PCP":81.19,"PDCO":34.28,"PEG":24.03,"PEP":52.13,"PETM":29.08,"PFE":18.81,"PFG":50.41,"PG":51.62,"PGR":16.85,"PH":45.41,"PHM":30.76,"PKI":20.01,"PLD":44.53,"PLL":30.47,"PNC":62.36,"PNR":26.16,"PNW":33.99,"POM":16.52,"PPG":53.6,"PPL":25.18,"PRGO":16.06,"PRU":72.81,"PSA":80.07,"PVH":52.95,"PWR":19.72,"PX":52.19,"PXD":36.89,"QCOM":34.73,"R":44.25,"RAI":20.48,"RDC":29.8,"REGN":22.55,"RF":30.84,"RHI":33.61,"RHT":22.37,"RIG":74.01,"RL":79.33,"ROK":50.51,"ROP":48.08,"ROST":14.77,"RRC":25.85,"RSG":22.92,"RTN":42.51,"SBUX":33.48,"SCG":28.42,"SCHW":17.44,"SEE":27.23,"SHW":55.54,"SIAL":35.2,"SJM":36.11,"SLB":50.94,"SNA":39.66,"SNDK":43.09,"SO":25.46,"SPG":77.33,"SPLS":22.67,"SRCL":37.85,"SRE":44.68,"STI":70.5,"STJ":36.32,"STT":64.51,"STX":22.17,"STZ":24.95,"SWK":43.18,"SWN":16.77,"SWY":25.64,"SYK":54.32,"SYMC":20.5,"SYY":27.91,"T":23.44,"TAP":32.19,"TE":11.37,"TEG":35.57,"TGT":51.64,"THC":29.12,"TIF":35.07,"TJX":13.57,"TMK":26.45,"TMO":47.75,"TROW":41.08,"TRV":41.86,"TSCO":11.82,"TSN":15.4,"TSO":28.94,"TSS":21.18,"TWX":46.37,"TXN":24.8,"TXT":44.69,"TYC":46.63,"UA":12.51,"UNH":50.72,"UNM":17.94,"UNP":19.62,"UPS":58.85,"URBN":25.65,"USB":29.15,"UTX":53.39,"VAR":48.54,"VFC":16.53,"VIAB":39.04,"VLO":38.72,"VMC":80.22,"VNO":90.31,"VRSN":20.9,"VRTX":36.05,"VTR":29.32,"VZ":23.72,"WAG":39.83,"WAT":53.76,"WDC":20.46,"WEC":18.59,"WFC":29.12,"WFM":21.09,"WHR":70.83,"WIN":7.16,"WLP":72.43,"WM":27.97,"WMB":16.63,"WMT":39.95,"WY":21.63,"WYNN":70.39,"X":67.29,"XEC":33.48,"XEL":16.7,"XL":54.5,"XLNX":20.65,"XOM":59.18,"XRAY":29.58,"XRX":15.15,"YHOO":29.2,"YUM":25.88,"ZION":76.42,"ZMH":76.69,"_row":"2007/1/11"}
{"A":32.85,"AA":27.07,"AAPL":12.86,"ABC":21.01,"ABT":19.58,"ACE":49.57,"ACN":32.94,"ACT":25.98,"ADBE":39.96,"ADI":27.14,"ADM":26.56,"ADP":35.34,"ADS":65.42,"ADSK":43.74,"AEE":35.05,"AEP":29.6,"AES":20.38,"AET":40.03,"AFL":40.07,"AGN":57.23,"AIG":1130.05,"AIV":30.77,"AIZ":49.66,"AKAM":54.64,"ALL":51.77,"ALTR":18.82,"ALXN":10.29,"AMAT":16.53,"AME":13.38,"AMGN":68.79,"AMP":49.85,"AMT":38.19,"AMZN":38.2,"AN":21.56,"AON":32.27,"APA":60.66,"APC":39.75,"APD":59.28,"APH":30.83,"ARG":35.81,"ATI":79.31,"AVB":101.49,"AVP":27.9,"AVY":53.64,"AXP":51.96,"AZO":124.61,"BA":73.2,"BAC":45.84,"BAX":39.98,"BBBY":41.59,"BBT":32.14,"BBY":42.41,"BCR":77.91,"BDX":62.01,"BEN":34.88,"BF.B":29.14,"BHI":62.32,"BIIB":50.97,"BK":36.48,"BLK":143.41,"BLL":21.17,"BMS":28.52,"BMY":18.84,"BRCM":30.61,"BRK.B":73.36,"BSX":18.21,"BTU":34.75,"BWA":15.45,"BXP":87.06,"C":489.95,"CA":21.64,"CAG":20.65,"CAH":35.84,"CAM":25.83,"CAT":49.05,"CB":43.72,"CBG":34.16,"CBS":25.8,"CCE":12.51,"CCI":34.06,"CCL":41.2,"CELG":55.88,"CERN":11.72,"CF":27.46,"CHK":24.1,"CHRW":38.28,"CI":43.21,"CINF":31.86,"CL":27.84,"CLX":50.46,"CMA":47.66,"CMCSA":26.22,"CME":90.93,"CMG":58.28,"CMI":25.91,"CMS":12.25,"CNP":11.82,"CNX":29.7,"COF":69.28,"COG":7.21,"COH":41.44,"COL":58.31,"COP":36.75,"COST":47.75,"CPB":30.12,"CRM":10.6,"CSC":46.95,"CSCO":26.59,"CSX":9.88,"CTAS":35.74,"CTL":26.7,"CTSH":20.36,"CTXS":30.44,"CVC":14.17,"CVS":29.2,"CVX":54.53,"D":29.32,"DD":37.2,"DE":42.78,"DGX":46.07,"DHI":23.29,"DHR":36.26,"DIS":31.22,"DISCA":8.64,"DLTR":10.7,"DNB":74.57,"DNR":13.45,"DO":46.65,"DOV":34.5,"DOW":31.12,"DRI":31.31,"DTE":31.95,"DTV":24.2,"DUK":37.71,"DVA":26.92,"DVN":60.43,"EA":51.76,"EBAY":30,"ECL":40.56,"ED":32.88,"EFX":36.82,"EIX":34.31,"EL":18.83,"EMC":14.04,"EMN":24.93,"EMR":35.34,"EOG":29.82,"EQR":38.89,"EQT":37.3,"ESRX":16.21,"ESS":101.12,"ESV":40.64,"ETFC":250.2,"ETN":29.76,"ETR":65.65,"EW":24.64,"EXC":43.01,"EXPD":40.44,"EXPE":30,"F":7.37,"FAST":16.17,"FCX":21.88,"FDO":26.61,"FDX":104.15,"FE":39.94,"FFIV":39.88,"FIS":20.94,"FISV":26.48,"FITB":33.29,"FLIR":15.55,"FLR":35.45,"FLS":15.61,"FMC":18.28,"FOSL":23.42,"FOXA":18.49,"FTI":13.71,"FTR":6.67,"GAS":27.36,"GCI":43.18,"GD":66.54,"GE":28.64,"GGP":35.39,"GHC":655.96,"GILD":16.54,"GIS":22.91,"GLW":17.72,"GMCR":3.72,"GME":26.27,"GNW":33.52,"GOOGL":252.75,"GPC":36.69,"GPS":17.55,"GRMN":39.65,"GS":195.98,"GT":24.3,"GWW":62.79,"HAL":26.67,"HAR":98.84,"HAS":22.32,"HBAN":18.7,"HCBK":10.81,"HCN":28.92,"HCP":25.68,"HD":32.2,"HES":46.33,"HIG":75.93,"HOG":62.37,"HON":37.5,"HOT":53.03,"HP":22.67,"HPQ":38.97,"HRB":18.76,"HRL":16.22,"HRS":40.7,"HSP":34.65,"HST":20.75,"HSY":41.31,"HUM":52.51,"IBM":86.37,"ICE":132.99,"IFF":42.64,"INTC":17.36,"INTU":29.33,"IP":26.43,"IPG":12.31,"IR":28.69,"IRM":21.43,"ISRG":94.03,"ITW":39.48,"IVZ":19.57,"JBL":21.46,"JCI":24.51,"JEC":40.42,"JNJ":52.2,"JNPR":20.49,"JOY":42.93,"JPM":40.15,"JWN":46.27,"K":40.01,"KEY":31.1,"KIM":32.55,"KLAC":43.22,"KMB":51.66,"KMX":28.47,"KO":19.36,"KR":20.78,"KSS":62.04,"KSU":28.94,"L":40.16,"LB":17.97,"LEG":16.45,"LEN":45.31,"LH":73,"LLL":70.71,"LLTC":26.18,"LLY":37.23,"LM":91.8,"LMT":74.57,"LNC":58.84,"LOW":28.99,"LRCX":54.25,"LUK":25.63,"LUV":15.77,"M":34.02,"MAC":62.6,"MAR":40.5,"MAS":24.21,"MAT":17.3,"MCD":34.79,"MCHP":25.91,"MCK":51.11,"MCO":62.21,"MDLZ":18.79,"MDT":46.09,"MET":52.73,"MHFI":56.56,"MHK":79.25,"MKC":31.78,"MMC":24.98,"MMM":64.8,"MNST":19.08,"MO":13.18,"MON":46.09,"MOS":20.3,"MRK":32.66,"MRO":21.48,"MS":61.78,"MSFT":26.06,"MSI":65.67,"MTB":92.51,"MU":14.23,"MUR":33.53,"MWV":21.46,"MYL":20.67,"NBL":22.05,"NBR":28.82,"NDAQ":33.03,"NE":26.97,"NEE":41.28,"NEM":38.08,"NFLX":22.71,"NFX":42.3,"NI":16.3,"NKE":22.26,"NOC":50.24,"NOV":23.43,"NRG":26.93,"NSC":41.51,"NTAP":39.01,"NTRS":52.15,"NU":21.21,"NUE":43.81,"NVDA":22.53,"NWL":24.25,"OI":21.55,"OKE":13.89,"OMC":44.89,"ORCL":16.6,"ORLY":32.52,"OXY":37.53,"PAYX":30.22,"PBCT":15.35,"PBI":30.28,"PCAR":38.39,"PCG":34.48,"PCL":28.4,"PCLN":44.5,"PCP":80.53,"PDCO":34.32,"PEG":23.95,"PEP":51.92,"PETM":29.41,"PFE":18.94,"PFG":50.64,"PG":51.91,"PGR":16.99,"PH":45.59,"PHM":30.94,"PKI":20.3,"PLD":44.73,"PLL":30.99,"PNC":62.24,"PNR":25.72,"PNW":33.7,"POM":16.47,"PPG":54.12,"PPL":24.84,"PRGO":16.06,"PRU":72.72,"PSA":80.59,"PVH":53.63,"PWR":20.6,"PX":52.63,"PXD":37.78,"QCOM":34.85,"R":44.37,"RAI":20.26,"RDC":30.81,"REGN":22.74,"RF":30.65,"RHI":33.39,"RHT":22.16,"RIG":75.96,"RL":79.27,"ROK":50.89,"ROP":48.31,"ROST":15.3,"RRC":26.66,"RSG":22.86,"RTN":42.17,"SBUX":33.57,"SCG":28.33,"SCHW":17.5,"SEE":27.32,"SHW":55.48,"SIAL":35.46,"SJM":35.74,"SLB":52.18,"SNA":39.66,"SNDK":43.32,"SO":25.14,"SPG":77.1,"SPLS":22.73,"SRCL":37.83,"SRE":44.43,"STI":70.62,"STJ":36.05,"STT":64.93,"STX":22.18,"STZ":24.88,"SWK":43.38,"SWN":17.51,"SWY":25.65,"SYK":54.15,"SYMC":19.69,"SYY":27.58,"T":23.6,"TAP":32.15,"TE":11.27,"TEG":35.31,"TGT":52.07,"THC":29.36,"TIF":34.69,"TJX":13.57,"TMK":26.5,"TMO":47.43,"TROW":41.31,"TRV":41.74,"TSCO":11.85,"TSN":15.38,"TSO":31.01,"TSS":21.62,"TWX":46.6,"TXN":24.83,"TXT":44.9,"TYC":45.86,"UA":12.4,"UNH":51.32,"UNM":17.92,"UNP":19.93,"UPS":59.48,"URBN":25.89,"USB":29.19,"UTX":53.99,"VAR":48.67,"VFC":16.43,"VIAB":38.5,"VLO":40.24,"VMC":81.51,"VNO":90.49,"VRSN":20.82,"VRTX":37.8,"VTR":29.56,"VZ":23.86,"WAG":39.95,"WAT":54.71,"WDC":20.35,"WEC":18.6,"WFC":29.09,"WFM":21.02,"WHR":70.59,"WIN":7.16,"WLP":72.86,"WM":27.86,"WMB":16.94,"WMT":40.26,"WY":21.79,"WYNN":70.77,"X":68.54,"XEC":34.22,"XEL":16.56,"XL":54.19,"XLNX":20.74,"XOM":60.59,"XRAY":30.87,"XRX":14.92,"YHOO":29.45,"YUM":25.83,"ZION":76.18,"ZMH":76.86,"_row":"2007/1/12"}
{"A":32.79,"AA":26.89,"AAPL":13.19,"ABC":21.14,"ABT":19.64,"ACE":49.53,"ACN":32.18,"ACT":25.79,"ADBE":40.05,"ADI":27.01,"ADM":26.61,"ADP":35.26,"ADS":65.39,"ADSK":44.2,"AEE":35,"AEP":29.78,"AES":20.54,"AET":40.34,"AFL":40.23,"AGN":56.95,"AIG":1131.64,"AIV":31.63,"AIZ":49.6,"AKAM":55.16,"ALL":51.65,"ALTR":18.84,"ALXN":10.42,"AMAT":16.51,"AME":13.56,"AMGN":69,"AMP":49.93,"AMT":38.15,"AMZN":38.66,"AN":21.5,"AON":32.1,"APA":61.37,"APC":39.4,"APD":59.04,"APH":31.29,"ARG":35.81,"ATI":79.19,"AVB":103.71,"AVP":28.43,"AVY":53.78,"AXP":52.06,"AZO":123.74,"BA":73.1,"BAC":45.89,"BAX":40.19,"BBBY":41.98,"BBT":32.29,"BBY":41.81,"BCR":76.87,"BDX":62.5,"BEN":35.02,"BF.B":29.17,"BHI":61.63,"BIIB":51.8,"BK":36.61,"BLK":142.54,"BLL":21.15,"BMS":28.4,"BMY":19.07,"BRCM":30.03,"BRK.B":72.38,"BSX":18.12,"BTU":34.1,"BWA":15.61,"BXP":89.2,"C":493.47,"CA":21.97,"CAG":20.76,"CAH":36.17,"CAM":25.22,"CAT":48.64,"CB":43.63,"CBG":35.91,"CBS":25.68,"CCE":12.49,"CCI":33.85,"CCL":41.23,"CELG":55.73,"CERN":11.5,"CF":27.81,"CHK":24,"CHRW":38.11,"CI":43.2,"CINF":31.92,"CL":27.85,"CLX":50.38,"CMA":47.84,"CMCSA":26.44,"CME":90.26,"CMG":60.46,"CMI":26.34,"CMS":12.34,"CNP":11.87,"CNX":29.18,"COF":68.54,"COG":7.11,"COH":41.92,"COL":58.99,"COP":36.16,"COST":48,"CPB":29.9,"CRM":10.82,"CSC":47.07,"CSCO":25.78,"CSX":10.13,"CTAS":36.01,"CTL":26.77,"CTSH":20.48,"CTXS":30.27,"CVC":14.22,"CVS":29.06,"CVX":54.01,"D":29.34,"DD":37.79,"DE":42.68,"DGX":45.74,"DHI":23.25,"DHR":36.52,"DIS":31.06,"DISCA":8.86,"DLTR":10.67,"DNB":74.04,"DNR":13.19,"DO":45.63,"DOV":34.26,"DOW":31.23,"DRI":31.81,"DTE":32.19,"DTV":24.17,"DUK":37.84,"DVA":26.75,"DVN":59.75,"EA":50.97,"EBAY":30.04,"ECL":40.76,"ED":33,"EFX":37.01,"EIX":34.3,"EL":19,"EMC":13.95,"EMN":25.01,"EMR":35.48,"EOG":29.7,"EQR":39.6,"EQT":37.22,"ESRX":16.43,"ESS":103.68,"ESV":39.84,"ETFC":254.5,"ETN":30.01,"ETR":65.83,"EW":24.64,"EXC":43.04,"EXPD":41.47,"EXPE":29.76,"F":7.42,"FAST":16.18,"FCX":21.24,"FDO":26.85,"FDX":106.85,"FE":39.98,"FFIV":39.53,"FIS":20.95,"FISV":26.77,"FITB":33.55,"FLIR":15.39,"FLR":35.79,"FLS":15.57,"FMC":18.01,"FOSL":23.39,"FOXA":18.68,"FTI":13.42,"FTR":6.73,"GAS":27.29,"GCI":43.38,"GD":66.18,"GE":28.81,"GGP":36.03,"GHC":658.12,"GILD":16.59,"GIS":22.78,"GLW":17.73,"GMCR":3.76,"GME":26.29,"GNW":33.02,"GOOGL":252.39,"GPC":37.02,"GPS":17.3,"GRMN":39.5,"GS":195.61,"GT":24.3,"GWW":62.76,"HAL":26.38,"HAR":98.83,"HAS":22.24,"HBAN":18.52,"HCBK":10.79,"HCN":29.2,"HCP":25.69,"HD":32.35,"HES":46.01,"HIG":77.36,"HOG":62.07,"HON":37.55,"HOT":53.96,"HP":22.7,"HPQ":38.68,"HRB":18.8,"HRL":16.11,"HRS":40.16,"HSP":34.55,"HST":20.85,"HSY":41.34,"HUM":52.2,"IBM":87.66,"ICE":127.53,"IFF":42.72,"INTC":17.49,"INTU":29.26,"IP":26.73,"IPG":12.71,"IR":28.64,"IRM":21.25,"ISRG":93.11,"ITW":39.65,"IVZ":19.97,"JBL":21.6,"JCI":24.83,"JEC":40.27,"JNJ":52.12,"JNPR":20.68,"JOY":41.34,"JPM":40.48,"JWN":46.4,"K":40.17,"KEY":31.05,"KIM":33.02,"KLAC":42.01,"KMB":51.38,"KMX":28.73,"KO":19.34,"KR":20.93,"KSS":61.76,"KSU":29.02,"L":40.15,"LB":17.67,"LEG":16.37,"LEN":44.93,"LH":72.7,"LLL":71.21,"LLTC":25.33,"LLY":37.43,"LM":91.12,"LMT":75.11,"LNC":58.98,"LOW":29.29,"LRCX":52.97,"LUK":25.6,"LUV":16.11,"M":33.93,"MAC":63.55,"MAR":40.69,"MAS":24.71,"MAT":17.09,"MCD":35.07,"MCHP":25.99,"MCK":51.38,"MCO":62.2,"MDLZ":18.76,"MDT":46.77,"MET":53.14,"MHFI":57.3,"MHK":78.18,"MKC":31.83,"MMC":24.96,"MMM":64.96,"MNST":18.54,"MO":13.31,"MON":48.37,"MOS":20.31,"MRK":32.78,"MRO":21.09,"MS":61.6,"MSFT":26.02,"MSI":66.18,"MTB":92.16,"MU":13.92,"MUR":33.04,"MWV":21.53,"MYL":20.78,"NBL":22.05,"NBR":28.58,"NDAQ":33.45,"NE":26.31,"NEE":41.51,"NEM":37.51,"NFLX":22.74,"NFX":41.47,"NI":16.34,"NKE":22.3,"NOC":50.39,"NOV":23.39,"NRG":26.95,"NSC":42.93,"NTAP":39.04,"NTRS":52.79,"NU":21.2,"NUE":43.51,"NVDA":22.57,"NWL":24.31,"OI":21.34,"OKE":13.9,"OMC":44.76,"ORCL":16.41,"ORLY":32.54,"OXY":36.83,"PAYX":30.23,"PBCT":15.28,"PBI":30.61,"PCAR":38.76,"PCG":34.47,"PCL":28.54,"PCLN":44.55,"PCP":81.9,"PDCO":34.62,"PEG":24.1,"PEP":52.05,"PETM":29.48,"PFE":19.03,"PFG":50.68,"PG":51.91,"PGR":16.98,"PH":45.75,"PHM":30.4,"PKI":20.75,"PLD":45.24,"PLL":30.81,"PNC":62.18,"PNR":25.56,"PNW":33.75,"POM":16.42,"PPG":54.29,"PPL":24.93,"PRGO":16.06,"PRU":73.5,"PSA":82.06,"PVH":54,"PWR":20.73,"PX":52.56,"PXD":37.51,"QCOM":34.72,"R":44.62,"RAI":20.32,"RDC":30.09,"REGN":22.55,"RF":30.51,"RHI":32.91,"RHT":22.18,"RIG":76.04,"RL":80.33,"ROK":50.81,"ROP":48.25,"ROST":15.33,"RRC":26.62,"RSG":23.17,"RTN":42.17,"SBUX":33.87,"SCG":28.17,"SCHW":17.36,"SEE":27.24,"SHW":55.06,"SIAL":35.4,"SJM":35.52,"SLB":52.09,"SNA":39.86,"SNDK":43.18,"SO":25.29,"SPG":79.39,"SPLS":23.02,"SRCL":37.71,"SRE":45.03,"STI":71.59,"STJ":35.96,"STT":64.81,"STX":22.3,"STZ":24.74,"SWK":43.41,"SWN":17.25,"SWY":25.64,"SYK":54.15,"SYMC":17.1,"SYY":27.75,"T":23.53,"TAP":32.19,"TE":11.38,"TEG":35.13,"TGT":52.53,"THC":29.96,"TIF":34.74,"TJX":13.53,"TMK":26.3,"TMO":47.09,"TROW":40.88,"TRV":41.74,"TSCO":11.78,"TSN":14.98,"TSO":31.41,"TSS":21.63,"TWX":46.76,"TXN":24.68,"TXT":45.41,"TYC":45.85,"UA":12.69,"UNH":51.93,"UNM":17.93,"UNP":20.68,"UPS":59.83,"URBN":25.39,"USB":29.35,"UTX":54.08,"VAR":49.06,"VFC":16.55,"VIAB":38.57,"VLO":39.62,"VMC":82.82,"VNO":92.66,"VRSN":20.89,"VRTX":38.42,"VTR":29.93,"VZ":23.75,"WAG":39.85,"WAT":55.05,"WDC":20.1,"WEC":18.68,"WFC":29.68,"WFM":21.13,"WHR":69.32,"WIN":7.2,"WLP":73.47,"WM":27.89,"WMB":16.83,"WMT":40.54,"WY":21.76,"WYNN":72.98,"X":67.59,"XEC":34.13,"XEL":16.66,"XL":54.12,"XLNX":20.23,"XOM":59.73,"XRAY":30.55,"XRX":15.09,"YHOO":29.29,"YUM":25.97,"ZION":76.06,"ZMH":76.88,"_row":"2007/1/16"}
{"A":32.13,"AA":26.84,"AAPL":12.9,"ABC":21.46,"ABT":20.01,"ACE":49.48,"ACN":32.55,"ACT":25.78,"ADBE":40.2,"ADI":26.58,"ADM":26.75,"ADP":35.55,"ADS":65.06,"ADSK":44.49,"AEE":35,"AEP":29.75,"AES":20.44,"AET":39.96,"AFL":39.8,"AGN":58.07,"AIG":1135.46,"AIV":31.69,"AIZ":49.52,"AKAM":54.81,"ALL":51.69,"ALTR":18.6,"ALXN":10.63,"AMAT":16.44,"AME":13.57,"AMGN":69.41,"AMP":49.9,"AMT":38.05,"AMZN":37.88,"AN":21.53,"AON":31.42,"APA":62.29,"APC":39.59,"APD":59.06,"APH":31.73,"ARG":36.43,"ATI":80.1,"AVB":104.29,"AVP":28.05,"AVY":53.8,"AXP":52.14,"AZO":123.56,"BA":73.79,"BAC":45.79,"BAX":40.68,"BBBY":42.01,"BBT":32.23,"BBY":41.55,"BCR":78.21,"BDX":62.68,"BEN":34.98,"BF.B":29.21,"BHI":61.53,"BIIB":51.9,"BK":36.41,"BLK":143.98,"BLL":21.28,"BMS":28.49,"BMY":19.29,"BRCM":29.54,"BRK.B":72.41,"BSX":18.2,"BTU":34.14,"BWA":15.63,"BXP":89.05,"C":490.04,"CA":21.85,"CAG":20.6,"CAH":37.01,"CAM":25.61,"CAT":49.19,"CB":43.62,"CBG":35.7,"CBS":25.63,"CCE":12.52,"CCI":33.84,"CCL":41.54,"CELG":55.34,"CERN":11.38,"CF":27.81,"CHK":24.29,"CHRW":37.92,"CI":43.46,"CINF":31.66,"CL":27.72,"CLX":50.17,"CMA":47.66,"CMCSA":26.61,"CME":92.2,"CMG":60.6,"CMI":26.64,"CMS":12.38,"CNP":11.73,"CNX":29.15,"COF":68.84,"COG":7.18,"COH":41.48,"COL":59.29,"COP":36.59,"COST":48.37,"CPB":29.98,"CRM":10.66,"CSC":47.67,"CSCO":24.81,"CSX":10.08,"CTAS":35.88,"CTL":26.5,"CTSH":20.55,"CTXS":29.83,"CVC":14.6,"CVS":29.69,"CVX":54.9,"D":29.36,"DD":37.94,"DE":43.02,"DGX":45.04,"DHI":23.79,"DHR":36.76,"DIS":31.25,"DISCA":8.75,"DLTR":10.54,"DNB":74.04,"DNR":13.29,"DO":46.5,"DOV":34.05,"DOW":31.36,"DRI":31.9,"DTE":32.24,"DTV":24.31,"DUK":37.77,"DVA":26.5,"DVN":60.49,"EA":49.48,"EBAY":29.95,"ECL":40.58,"ED":33.05,"EFX":37.36,"EIX":34.31,"EL":18.77,"EMC":13.82,"EMN":25.15,"EMR":35.71,"EOG":29.76,"EQR":39.44,"EQT":37.55,"ESRX":16.69,"ESS":103.54,"ESV":40.57,"ETFC":250.2,"ETN":30.68,"ETR":65.86,"EW":24.66,"EXC":43.15,"EXPD":41.37,"EXPE":29.65,"F":7.51,"FAST":16.21,"FCX":21.28,"FDO":26.91,"FDX":106.44,"FE":40.18,"FFIV":39.43,"FIS":21.07,"FISV":26.56,"FITB":32.96,"FLIR":15.42,"FLR":36.1,"FLS":15.64,"FMC":18.05,"FOSL":23.02,"FOXA":18.52,"FTI":13.59,"FTR":6.67,"GAS":27.23,"GCI":43.46,"GD":66.72,"GE":28.71,"GGP":36.14,"GHC":653.29,"GILD":16.6,"GIS":22.79,"GLW":17.2,"GMCR":3.99,"GME":26.23,"GNW":32.61,"GOOGL":248.89,"GPC":36.92,"GPS":17.17,"GRMN":39.6,"GS":195.28,"GT":23.93,"GWW":63.08,"HAL":26.61,"HAR":98.77,"HAS":22.35,"HBAN":18.39,"HCBK":10.68,"HCN":29.35,"HCP":25.23,"HD":32.35,"HES":46.55,"HIG":76.8,"HOG":62.4,"HON":37.49,"HOT":53.48,"HP":22.85,"HPQ":38.04,"HRB":18.82,"HRL":16.19,"HRS":39.69,"HSP":34.85,"HST":20.96,"HSY":41.47,"HUM":53.55,"IBM":86.96,"ICE":131.5,"IFF":42.82,"INTC":16.5,"INTU":29.61,"IP":26.38,"IPG":12.69,"IR":28.85,"IRM":21,"ISRG":94.75,"ITW":39.51,"IVZ":20.58,"JBL":21.36,"JCI":25.03,"JEC":40.71,"JNJ":52.38,"JNPR":20.01,"JOY":41.68,"JPM":40.52,"JWN":46.09,"K":40.02,"KEY":31.02,"KIM":33.13,"KLAC":42.46,"KMB":51.82,"KMX":28.66,"KO":19.38,"KR":20.9,"KSS":61.8,"KSU":29.03,"L":40.11,"LB":17.41,"LEG":16.4,"LEN":46.94,"LH":72.83,"LLL":70.37,"LLTC":24.86,"LLY":37.4,"LM":91.88,"LMT":74.72,"LNC":59.46,"LOW":29.16,"LRCX":53.85,"LUK":25.44,"LUV":15.46,"M":33.74,"MAC":62.91,"MAR":40.56,"MAS":24.86,"MAT":17.28,"MCD":35.3,"MCHP":25.86,"MCK":51.95,"MCO":63.26,"MDLZ":18.5,"MDT":46.59,"MET":52.58,"MHFI":57.27,"MHK":77.08,"MKC":31.82,"MMC":24.6,"MMM":64.43,"MNST":19.2,"MO":13.21,"MON":48.85,"MOS":19.79,"MRK":32.82,"MRO":21.3,"MS":61.42,"MSFT":25.97,"MSI":67.35,"MTB":91.45,"MU":13.68,"MUR":33.49,"MWV":21.47,"MYL":20.73,"NBL":22.26,"NBR":28.68,"NDAQ":34.14,"NE":26.89,"NEE":41.7,"NEM":37.7,"NFLX":22.83,"NFX":41.45,"NI":16.29,"NKE":22.27,"NOC":50.34,"NOV":23.88,"NRG":26.93,"NSC":42.43,"NTAP":38.12,"NTRS":50.96,"NU":21.13,"NUE":43.82,"NVDA":22.1,"NWL":24.69,"OI":21.3,"OKE":13.98,"OMC":44.43,"ORCL":16.62,"ORLY":32.62,"OXY":37.2,"PAYX":30.32,"PBCT":15.22,"PBI":30.58,"PCAR":38.36,"PCG":34.54,"PCL":28.38,"PCLN":44.03,"PCP":81.66,"PDCO":34.98,"PEG":24.05,"PEP":52.17,"PETM":29.4,"PFE":19.12,"PFG":50.74,"PG":52.45,"PGR":17.1,"PH":47.48,"PHM":31.66,"PKI":20.39,"PLD":45.13,"PLL":30.85,"PNC":62.1,"PNR":25.52,"PNW":33.74,"POM":16.38,"PPG":54.73,"PPL":24.82,"PRGO":16.52,"PRU":72.97,"PSA":81.73,"PVH":53.68,"PWR":20.65,"PX":52.7,"PXD":37.96,"QCOM":34.47,"R":44.47,"RAI":20.04,"RDC":30.38,"REGN":22.51,"RF":30.36,"RHI":32.93,"RHT":22.48,"RIG":76.72,"RL":79.51,"ROK":51.51,"ROP":48.05,"ROST":15.21,"RRC":27.13,"RSG":23.35,"RTN":42.09,"SBUX":33.93,"SCG":28.17,"SCHW":16.93,"SEE":27.21,"SHW":55.54,"SIAL":35.54,"SJM":35.59,"SLB":52.71,"SNA":39.67,"SNDK":42.76,"SO":25.46,"SPG":79.63,"SPLS":22.96,"SRCL":37.78,"SRE":44.77,"STI":71.44,"STJ":36.88,"STT":65.76,"STX":22.64,"STZ":24.8,"SWK":43.63,"SWN":17.2,"SWY":25.44,"SYK":53.9,"SYMC":17.16,"SYY":27.75,"T":23.44,"TAP":32.56,"TE":11.45,"TEG":35.01,"TGT":52.11,"THC":29.96,"TIF":34.92,"TJX":13.43,"TMK":26.45,"TMO":47.86,"TROW":41.05,"TRV":41.66,"TSCO":12.09,"TSN":14.63,"TSO":32.27,"TSS":23.85,"TWX":46.76,"TXN":24.89,"TXT":45.84,"TYC":45.69,"UA":12.73,"UNH":51.84,"UNM":17.73,"UNP":20.38,"UPS":59.93,"URBN":24.86,"USB":29.36,"UTX":54.32,"VAR":49.54,"VFC":16.68,"VIAB":38.41,"VLO":40.31,"VMC":83.82,"VNO":90.18,"VRSN":20.61,"VRTX":37.89,"VTR":30.01,"VZ":23.57,"WAG":40.22,"WAT":55.32,"WDC":20.43,"WEC":18.62,"WFC":29.72,"WFM":21.05,"WHR":69.48,"WIN":7.24,"WLP":73.78,"WM":27.91,"WMB":17.04,"WMT":40.45,"WY":21.53,"WYNN":71.63,"X":67.31,"XEC":34.47,"XEL":16.69,"XL":54,"XLNX":19.6,"XOM":60.42,"XRAY":30.7,"XRX":14.91,"YHOO":29.05,"YUM":25.82,"ZION":76.07,"ZMH":77.48,"_row":"2007/1/17"}
{"A":31.53,"AA":26.64,"AAPL":12.1,"ABC":21.33,"ABT":20.49,"ACE":49.96,"ACN":32.22,"ACT":25.75,"ADBE":38.57,"ADI":26.14,"ADM":26.34,"ADP":34.99,"ADS":63.86,"ADSK":43.09,"AEE":34.82,"AEP":29.65,"AES":20.27,"AET":39.54,"AFL":39.69,"AGN":57.52,"AIG":1127.98,"AIV":31.68,"AIZ":49.56,"AKAM":52.84,"ALL":51.5,"ALTR":18.07,"ALXN":10.51,"AMAT":15.47,"AME":13.51,"AMGN":69.18,"AMP":49.57,"AMT":38.11,"AMZN":36.98,"AN":21.66,"AON":31.39,"APA":62.09,"APC":39.61,"APD":58.71,"APH":31.27,"ARG":35.55,"ATI":79.07,"AVB":105.46,"AVP":27.86,"AVY":53.27,"AXP":51.95,"AZO":123.87,"BA":73.1,"BAC":45.76,"BAX":41.22,"BBBY":42.16,"BBT":32.56,"BBY":42,"BCR":79.13,"BDX":63.66,"BEN":34.74,"BF.B":29.45,"BHI":60.51,"BIIB":51.52,"BK":37.04,"BLK":141.38,"BLL":21.46,"BMS":28.34,"BMY":19.14,"BRCM":27.9,"BRK.B":72.67,"BSX":18.09,"BTU":34.14,"BWA":15.58,"BXP":88.64,"C":490.04,"CA":21.27,"CAG":20.54,"CAH":37.01,"CAM":25.26,"CAT":49.43,"CB":43.86,"CBG":35.28,"CBS":25.67,"CCE":12.38,"CCI":34.14,"CCL":42.04,"CELG":54.98,"CERN":11.57,"CF":27.28,"CHK":24.18,"CHRW":37.82,"CI":42.77,"CINF":31.78,"CL":27.69,"CLX":50.16,"CMA":48.82,"CMCSA":26.82,"CME":91.49,"CMG":59.58,"CMI":26.57,"CMS":12.38,"CNP":11.59,"CNX":29.02,"COF":68.2,"COG":7.11,"COH":40.75,"COL":58.1,"COP":36.05,"COST":48.56,"CPB":30,"CRM":10.36,"CSC":47.77,"CSCO":24.32,"CSX":10.12,"CTAS":35.76,"CTL":26.75,"CTSH":20.3,"CTXS":28.97,"CVC":15.36,"CVS":29.85,"CVX":54.97,"D":29.44,"DD":37.7,"DE":43.14,"DGX":46.04,"DHI":23.9,"DHR":36.93,"DIS":31.79,"DISCA":8.78,"DLTR":10.58,"DNB":74.02,"DNR":13.2,"DO":46.76,"DOV":34.02,"DOW":31.5,"DRI":31.83,"DTE":32.03,"DTV":24.4,"DUK":37.96,"DVA":26.52,"DVN":60.53,"EA":50.1,"EBAY":29.51,"ECL":40.3,"ED":33.07,"EFX":37.12,"EIX":34.56,"EL":18.64,"EMC":13.54,"EMN":25.12,"EMR":35.75,"EOG":29.54,"EQR":39.48,"EQT":37.35,"ESRX":16.67,"ESS":103.65,"ESV":40.19,"ETFC":247.1,"ETN":30.48,"ETR":65.64,"EW":24.72,"EXC":43.22,"EXPD":40.31,"EXPE":28.93,"F":7.65,"FAST":15.79,"FCX":20.91,"FDO":27.63,"FDX":106.02,"FE":40.07,"FFIV":37.53,"FIS":21.05,"FISV":26.14,"FITB":33.18,"FLIR":14.96,"FLR":35.9,"FLS":15.61,"FMC":18.07,"FOSL":22.97,"FOXA":18.85,"FTI":13.5,"FTR":6.75,"GAS":27.04,"GCI":43.84,"GD":65.71,"GE":28.72,"GGP":35.92,"GHC":652.88,"GILD":16.54,"GIS":22.75,"GLW":17.11,"GMCR":3.95,"GME":25.91,"GNW":32.81,"GOOGL":244.16,"GPC":36.65,"GPS":17.22,"GRMN":38,"GS":192.03,"GT":23.71,"GWW":62.03,"HAL":26.22,"HAR":98.82,"HAS":22.51,"HBAN":18.45,"HCBK":10.67,"HCN":29.43,"HCP":25.35,"HD":32.81,"HES":46.11,"HIG":76.43,"HOG":60.78,"HON":37.08,"HOT":52.8,"HP":22.6,"HPQ":37.91,"HRB":18.83,"HRL":16.13,"HRS":38.81,"HSP":34.94,"HST":20.74,"HSY":42.6,"HUM":52.82,"IBM":86.47,"ICE":127.53,"IFF":42.51,"INTC":16.2,"INTU":30.19,"IP":26.6,"IPG":12.61,"IR":28.96,"IRM":20.85,"ISRG":93.56,"ITW":39.37,"IVZ":20.03,"JBL":21.07,"JCI":25.11,"JEC":40.09,"JNJ":53.04,"JNPR":19.45,"JOY":41.39,"JPM":40.28,"JWN":46.88,"K":39.91,"KEY":30.99,"KIM":33.03,"KLAC":39.61,"KMB":51.76,"KMX":28.55,"KO":19.28,"KR":20.98,"KSS":63.48,"KSU":28.99,"L":39.96,"LB":17.8,"LEG":16.57,"LEN":47.03,"LH":73.06,"LLL":70.2,"LLTC":24.02,"LLY":37.54,"LM":90.82,"LMT":74.95,"LNC":59.29,"LOW":29.5,"LRCX":45.98,"LUK":25.12,"LUV":15.4,"M":34.19,"MAC":62.91,"MAR":40.29,"MAS":24.73,"MAT":17.22,"MCD":35.09,"MCHP":25.04,"MCK":51.82,"MCO":63.38,"MDLZ":18.55,"MDT":46.45,"MET":52.32,"MHFI":57.85,"MHK":77.23,"MKC":31.79,"MMC":24.36,"MMM":64.35,"MNST":18.44,"MO":13.11,"MON":48.66,"MOS":20.16,"MRK":33.35,"MRO":21.09,"MS":60.55,"MSFT":25.89,"MSI":68.22,"MTB":91.55,"MU":13.25,"MUR":33.22,"MWV":21.37,"MYL":20.76,"NBL":22.28,"NBR":28.48,"NDAQ":33.08,"NE":26.45,"NEE":41.76,"NEM":37.38,"NFLX":22.25,"NFX":40.39,"NI":16.18,"NKE":22.24,"NOC":50.48,"NOV":23.54,"NRG":26.96,"NSC":43.32,"NTAP":36.97,"NTRS":51.32,"NU":20.99,"NUE":43.08,"NVDA":20.27,"NWL":24.93,"OI":21.8,"OKE":13.99,"OMC":44.53,"ORCL":16.24,"ORLY":32.35,"OXY":36.86,"PAYX":30.03,"PBCT":15.28,"PBI":30.44,"PCAR":37.71,"PCG":34.47,"PCL":28.37,"PCLN":43.15,"PCP":80.43,"PDCO":35.06,"PEG":24.12,"PEP":52.1,"PETM":28.94,"PFE":19.32,"PFG":50.76,"PG":52.59,"PGR":17.06,"PH":47.26,"PHM":31.75,"PKI":20.48,"PLD":44.82,"PLL":30.48,"PNC":62.26,"PNR":25.77,"PNW":33.68,"POM":16.28,"PPG":53.26,"PPL":24.66,"PRGO":16.67,"PRU":73.03,"PSA":81.25,"PVH":54.03,"PWR":20.35,"PX":52.96,"PXD":37.7,"QCOM":33.85,"R":44.67,"RAI":19.91,"RDC":29.85,"REGN":21.88,"RF":30.79,"RHI":32.15,"RHT":20.96,"RIG":75.42,"RL":78.57,"ROK":51.42,"ROP":47.93,"ROST":15.16,"RRC":27.08,"RSG":23.07,"RTN":41.99,"SBUX":33.44,"SCG":28.02,"SCHW":16.5,"SEE":27.22,"SHW":55.33,"SIAL":35.47,"SJM":35.35,"SLB":52.19,"SNA":39.57,"SNDK":41.98,"SO":25.4,"SPG":79.61,"SPLS":23.19,"SRCL":37.28,"SRE":44.63,"STI":71.32,"STJ":36.87,"STT":65.32,"STX":21.74,"STZ":24.95,"SWK":44.07,"SWN":17.02,"SWY":26.21,"SYK":54.37,"SYMC":17.06,"SYY":27.99,"T":23.8,"TAP":32.55,"TE":11.4,"TEG":34.69,"TGT":53.1,"THC":30.04,"TIF":35.08,"TJX":13.37,"TMK":26.41,"TMO":47.73,"TROW":40.56,"TRV":41.93,"TSCO":11.86,"TSN":14.46,"TSO":31.99,"TSS":23.61,"TWX":47.07,"TXN":24.2,"TXT":45.7,"TYC":45.37,"UA":12.68,"UNH":50.11,"UNM":17.74,"UNP":20.96,"UPS":59.78,"URBN":25.12,"USB":29.2,"UTX":54.4,"VAR":49.09,"VFC":16.61,"VIAB":38.61,"VLO":39.75,"VMC":83.64,"VNO":88.23,"VRSN":20.05,"VRTX":37.32,"VTR":30.02,"VZ":24.01,"WAG":40.12,"WAT":54.95,"WDC":19.59,"WEC":18.51,"WFC":29.66,"WFM":20.96,"WHR":70.73,"WIN":7.33,"WLP":71.96,"WM":27.83,"WMB":16.88,"WMT":40.61,"WY":21.5,"WYNN":70.27,"X":65.48,"XEC":33.95,"XEL":16.56,"XL":54.13,"XLNX":19.2,"XOM":60,"XRAY":30.39,"XRX":14.77,"YHOO":28.12,"YUM":25.5,"ZION":76.02,"ZMH":77.49,"_row":"2007/1/18"}
{"A":32.07,"AA":27.61,"AAPL":12.02,"ABC":21.3,"ABT":20.77,"ACE":49.99,"ACN":31.88,"ACT":26.52,"ADBE":38.4,"ADI":26.22,"ADM":26.96,"ADP":34.76,"ADS":64.04,"ADSK":42.23,"AEE":35,"AEP":29.66,"AES":20.46,"AET":39.6,"AFL":39.56,"AGN":57.59,"AIG":1134.82,"AIV":31.96,"AIZ":49.05,"AKAM":54.1,"ALL":51.07,"ALTR":18.28,"ALXN":10.72,"AMAT":15.43,"AME":13.54,"AMGN":69.71,"AMP":49.52,"AMT":38.39,"AMZN":37.02,"AN":21.89,"AON":32.22,"APA":64.22,"APC":40.81,"APD":59.2,"APH":31.16,"ARG":35.71,"ATI":80.12,"AVB":106.63,"AVP":28.05,"AVY":53.75,"AXP":51.15,"AZO":125.09,"BA":73.62,"BAC":46.02,"BAX":41.09,"BBBY":41.93,"BBT":32.25,"BBY":42.19,"BCR":78.83,"BDX":63.75,"BEN":34.26,"BF.B":29.34,"BHI":61.47,"BIIB":51.84,"BK":37.11,"BLK":141.06,"BLL":21.49,"BMS":28.58,"BMY":19.11,"BRCM":28.49,"BRK.B":73.12,"BSX":18.19,"BTU":35.47,"BWA":15.74,"BXP":90.11,"C":491.03,"CA":21.24,"CAG":20.35,"CAH":37.19,"CAM":25.72,"CAT":48.99,"CB":44.19,"CBG":35.03,"CBS":25.71,"CCE":12.37,"CCI":35.87,"CCL":42.39,"CELG":54.98,"CERN":11.51,"CF":27.71,"CHK":24.89,"CHRW":38.22,"CI":42.93,"CINF":31.91,"CL":27.85,"CLX":50.51,"CMA":48.93,"CMCSA":26.53,"CME":91.46,"CMG":58.97,"CMI":26.79,"CMS":12.42,"CNP":11.74,"CNX":30.55,"COF":70.96,"COG":7.33,"COH":40.7,"COL":58.08,"COP":36.82,"COST":48.45,"CPB":30.16,"CRM":10.4,"CSC":47.47,"CSCO":24.55,"CSX":10.17,"CTAS":35.85,"CTL":26.52,"CTSH":20.42,"CTXS":28.8,"CVC":15.3,"CVS":30.47,"CVX":56.06,"D":29.6,"DD":38.03,"DE":42.51,"DGX":46.54,"DHI":24.29,"DHR":37.38,"DIS":31.48,"DISCA":8.77,"DLTR":10.53,"DNB":74.39,"DNR":13.47,"DO":48.1,"DOV":34.33,"DOW":32.38,"DRI":31.69,"DTE":32.02,"DTV":23.99,"DUK":38.08,"DVA":26.87,"DVN":62.3,"EA":50.34,"EBAY":29.66,"ECL":40.07,"ED":33.15,"EFX":37.29,"EIX":34.79,"EL":18.83,"EMC":13.38,"EMN":25.37,"EMR":35.63,"EOG":30.99,"EQR":39.79,"EQT":37.71,"ESRX":16.69,"ESS":104.54,"ESV":41.6,"ETFC":240.8,"ETN":31.01,"ETR":66.06,"EW":24.63,"EXC":43.45,"EXPD":40.67,"EXPE":29.45,"F":7.76,"FAST":15.71,"FCX":21.46,"FDO":28.21,"FDX":106.18,"FE":40.34,"FFIV":37.81,"FIS":21.1,"FISV":26.2,"FITB":32.92,"FLIR":14.92,"FLR":36.31,"FLS":15.65,"FMC":18.17,"FOSL":22.95,"FOXA":18.89,"FTI":13.97,"FTR":6.7,"GAS":27.13,"GCI":43.89,"GD":66.27,"GE":27.93,"GGP":36.26,"GHC":646.68,"GILD":16.4,"GIS":22.81,"GLW":17.1,"GMCR":4.01,"GME":25.54,"GNW":32.88,"GOOGL":245.12,"GPC":36.34,"GPS":17.29,"GRMN":37.56,"GS":192.91,"GT":24.01,"GWW":62.4,"HAL":26.9,"HAR":100.06,"HAS":22.63,"HBAN":18.38,"HCBK":10.68,"HCN":29.63,"HCP":25.49,"HD":32.56,"HES":47.75,"HIG":76.76,"HOG":61.34,"HON":37.28,"HOT":53.54,"HP":23.35,"HPQ":37.6,"HRB":18.69,"HRL":16.31,"HRS":39.15,"HSP":35,"HST":20.94,"HSY":42.78,"HUM":52.48,"IBM":83.62,"ICE":125.27,"IFF":42.87,"INTC":16.33,"INTU":30.37,"IP":26.72,"IPG":12.57,"IR":29.26,"IRM":20.59,"ISRG":93.41,"ITW":39.43,"IVZ":20.26,"JBL":20.85,"JCI":25.43,"JEC":40.7,"JNJ":53.08,"JNPR":19.43,"JOY":42.27,"JPM":40.79,"JWN":46.46,"K":39.82,"KEY":31.34,"KIM":33.46,"KLAC":39.77,"KMB":51.59,"KMX":28.77,"KO":19.24,"KR":21.26,"KSS":63.21,"KSU":29.1,"L":40.33,"LB":17.82,"LEG":16.67,"LEN":48.32,"LH":73.08,"LLL":70.38,"LLTC":24.26,"LLY":37.48,"LM":90.74,"LMT":75.31,"LNC":59.24,"LOW":29.61,"LRCX":47.03,"LUK":25.03,"LUV":15.47,"M":34.87,"MAC":63.94,"MAR":40.42,"MAS":25.49,"MAT":17.41,"MCD":35.26,"MCHP":25.17,"MCK":51.78,"MCO":63.97,"MDLZ":18.7,"MDT":46.13,"MET":52.53,"MHFI":57.59,"MHK":78.38,"MKC":31.9,"MMC":24.4,"MMM":64.71,"MNST":18.6,"MO":13.01,"MON":48.93,"MOS":19.94,"MRK":33.25,"MRO":21.58,"MS":60.77,"MSFT":25.98,"MSI":70.27,"MTB":91.55,"MU":13.27,"MUR":33.62,"MWV":21.59,"MYL":20.82,"NBL":22.91,"NBR":29.09,"NDAQ":33.3,"NE":27.44,"NEE":41.95,"NEM":38.1,"NFLX":22.56,"NFX":40.83,"NI":16.09,"NKE":22.3,"NOC":50.75,"NOV":24.34,"NRG":27.37,"NSC":43.72,"NTAP":36.33,"NTRS":51.3,"NU":21.12,"NUE":44.51,"NVDA":20.39,"NWL":24.75,"OI":22.21,"OKE":14.07,"OMC":44.94,"ORCL":16.38,"ORLY":32.4,"OXY":37.83,"PAYX":29.8,"PBCT":15.32,"PBI":30.37,"PCAR":37.97,"PCG":34.38,"PCL":28.83,"PCLN":42.99,"PCP":80.42,"PDCO":34.8,"PEG":24.15,"PEP":52.02,"PETM":28.85,"PFE":19.35,"PFG":50.77,"PG":53.04,"PGR":16.91,"PH":47.78,"PHM":32.77,"PKI":20.49,"PLD":45.31,"PLL":30.66,"PNC":62.23,"PNR":25.84,"PNW":34.12,"POM":16.49,"PPG":53.37,"PPL":24.67,"PRGO":16.93,"PRU":73.45,"PSA":81.48,"PVH":53.51,"PWR":20.31,"PX":52.74,"PXD":38.63,"QCOM":34.19,"R":45.12,"RAI":20.09,"RDC":30.55,"REGN":21.77,"RF":30.16,"RHI":32.12,"RHT":21.69,"RIG":77.11,"RL":78.81,"ROK":51.95,"ROP":48.18,"ROST":14.86,"RRC":28.1,"RSG":23.11,"RTN":42.59,"SBUX":33.23,"SCG":28.12,"SCHW":16.38,"SEE":27.47,"SHW":55.87,"SIAL":35.61,"SJM":35.41,"SLB":54.98,"SNA":39.68,"SNDK":41.66,"SO":25.47,"SPG":80.16,"SPLS":23.02,"SRCL":37.27,"SRE":44.81,"STI":70.38,"STJ":36.54,"STT":65.29,"STX":21.46,"STZ":24.95,"SWK":43.28,"SWN":18.23,"SWY":26.08,"SYK":54.32,"SYMC":16.86,"SYY":28.13,"T":23.83,"TAP":32.61,"TE":11.38,"TEG":34.92,"TGT":53.83,"THC":30.32,"TIF":34.98,"TJX":13.61,"TMK":26.41,"TMO":48.08,"TROW":40.54,"TRV":42,"TSCO":11.88,"TSN":14.55,"TSO":32.23,"TSS":23.35,"TWX":46.37,"TXN":24.26,"TXT":44.41,"TYC":44.59,"UA":12.77,"UNH":49.55,"UNM":17.71,"UNP":20.88,"UPS":59.95,"URBN":24.72,"USB":29.11,"UTX":54.63,"VAR":49.76,"VFC":16.47,"VIAB":38.45,"VLO":40.61,"VMC":84.72,"VNO":90.21,"VRSN":19.86,"VRTX":36.9,"VTR":29.95,"VZ":23.81,"WAG":39.79,"WAT":54.96,"WDC":19.49,"WEC":18.56,"WFC":29.53,"WFM":20.22,"WHR":71.66,"WIN":7.43,"WLP":72.41,"WM":27.87,"WMB":17.28,"WMT":40.54,"WY":22.17,"WYNN":71.54,"X":67.55,"XEC":34.76,"XEL":16.63,"XL":53.83,"XLNX":19.96,"XOM":61.31,"XRAY":29.69,"XRX":14.8,"YHOO":27.64,"YUM":25.45,"ZION":75.71,"ZMH":76.85,"_row":"2007/1/19"}
{"A":31.84,"AA":27.4,"AAPL":11.79,"ABC":21.08,"ABT":20.7,"ACE":49.32,"ACN":31.82,"ACT":26.55,"ADBE":37.83,"ADI":25.89,"ADM":27.3,"ADP":34.34,"ADS":64.64,"ADSK":42.42,"AEE":34.97,"AEP":29.88,"AES":20.25,"AET":39.5,"AFL":39.35,"AGN":56.69,"AIG":1120.35,"AIV":31.53,"AIZ":48.98,"AKAM":52.67,"ALL":50.53,"ALTR":18.13,"ALXN":10.54,"AMAT":15.22,"AME":13.48,"AMGN":71.21,"AMP":48.93,"AMT":38.06,"AMZN":36.95,"AN":21.85,"AON":32.08,"APA":64.22,"APC":40.42,"APD":58.86,"APH":31.1,"ARG":35.75,"ATI":80.66,"AVB":105.63,"AVP":27.72,"AVY":53.47,"AXP":51.12,"AZO":124.71,"BA":71.1,"BAC":46.07,"BAX":40.34,"BBBY":41.46,"BBT":32.23,"BBY":42.17,"BCR":78.67,"BDX":63.3,"BEN":34.3,"BF.B":29.32,"BHI":61.52,"BIIB":50.18,"BK":37.09,"BLK":140.73,"BLL":21.2,"BMS":28.27,"BMY":19.01,"BRCM":28,"BRK.B":72.8,"BSX":18.07,"BTU":35.29,"BWA":16,"BXP":90.03,"C":492.66,"CA":21.31,"CAG":20.49,"CAH":37.09,"CAM":26,"CAT":48,"CB":44.26,"CBG":35.4,"CBS":25.57,"CCE":12.43,"CCI":35.61,"CCL":42.23,"CELG":54.17,"CERN":11.32,"CF":27.12,"CHK":24.86,"CHRW":37.48,"CI":42.64,"CINF":31.7,"CL":27.71,"CLX":51.34,"CMA":48.59,"CMCSA":26.63,"CME":90.3,"CMG":58.42,"CMI":26.26,"CMS":12.41,"CNP":11.83,"CNX":30.3,"COF":71.06,"COG":7.37,"COH":39.78,"COL":57.55,"COP":36.49,"COST":48.08,"CPB":30.41,"CRM":10.3,"CSC":46.94,"CSCO":24.4,"CSX":9.99,"CTAS":35.89,"CTL":26.65,"CTSH":20.41,"CTXS":28.71,"CVC":15.05,"CVS":30.24,"CVX":55.21,"D":29.51,"DD":37.48,"DE":41.72,"DGX":45.97,"DHI":23.94,"DHR":36.8,"DIS":31.16,"DISCA":8.69,"DLTR":10.5,"DNB":74.07,"DNR":13.38,"DO":48.48,"DOV":33.92,"DOW":32.11,"DRI":31.24,"DTE":31.92,"DTV":23.99,"DUK":37.88,"DVA":26.65,"DVN":61.95,"EA":49.47,"EBAY":29.32,"ECL":40.06,"ED":33.5,"EFX":37.4,"EIX":34.88,"EL":18.64,"EMC":13.26,"EMN":25.28,"EMR":35.4,"EOG":31.09,"EQR":39.26,"EQT":37.71,"ESRX":16.54,"ESS":103.59,"ESV":41.06,"ETFC":242,"ETN":29.47,"ETR":66.85,"EW":24.83,"EXC":43.23,"EXPD":39.92,"EXPE":28.84,"F":7.86,"FAST":15.3,"FCX":20.98,"FDO":27.83,"FDX":104.88,"FE":40.06,"FFIV":36.97,"FIS":21.05,"FISV":25.98,"FITB":32.6,"FLIR":14.87,"FLR":35.89,"FLS":15.38,"FMC":17.89,"FOSL":22.7,"FOXA":18.7,"FTI":13.95,"FTR":6.7,"GAS":27.18,"GCI":43.78,"GD":65.63,"GE":27.78,"GGP":36.56,"GHC":644.86,"GILD":16.06,"GIS":22.86,"GLW":16.8,"GMCR":4.15,"GME":25.09,"GNW":32.66,"GOOGL":240.66,"GPC":36.33,"GPS":17.21,"GRMN":37.36,"GS":195.37,"GT":23.72,"GWW":62.23,"HAL":26.85,"HAR":98.99,"HAS":22.49,"HBAN":18.28,"HCBK":10.69,"HCN":29.53,"HCP":25.48,"HD":32.16,"HES":47.78,"HIG":76.33,"HOG":61.36,"HON":36.43,"HOT":52.57,"HP":23.3,"HPQ":37.62,"HRB":18.75,"HRL":16.28,"HRS":38.64,"HSP":35.76,"HST":20.83,"HSY":42.72,"HUM":51.91,"IBM":84.43,"ICE":122.5,"IFF":42.5,"INTC":16.31,"INTU":30.05,"IP":26.21,"IPG":12.46,"IR":28.84,"IRM":20.91,"ISRG":97.08,"ITW":39.07,"IVZ":20.32,"JBL":20.65,"JCI":26.2,"JEC":40.23,"JNJ":52.63,"JNPR":19.05,"JOY":41.62,"JPM":41.54,"JWN":45.77,"K":40.12,"KEY":31.11,"KIM":32.95,"KLAC":39.91,"KMB":51.69,"KMX":28.44,"KO":19.15,"KR":21.42,"KSS":62.34,"KSU":29.07,"L":40.14,"LB":17.76,"LEG":16.53,"LEN":48.34,"LH":73.24,"LLL":69.59,"LLTC":23.94,"LLY":37.32,"LM":90.69,"LMT":74.93,"LNC":58.91,"LOW":29.36,"LRCX":46.65,"LUK":24.81,"LUV":15.08,"M":34.59,"MAC":63.16,"MAR":40.21,"MAS":25.07,"MAT":17.49,"MCD":34.9,"MCHP":24.9,"MCK":51.02,"MCO":64.34,"MDLZ":18.84,"MDT":45.63,"MET":52.62,"MHFI":56.92,"MHK":78.75,"MKC":32.15,"MMC":24.36,"MMM":64.09,"MNST":18.72,"MO":12.98,"MON":48.03,"MOS":19.45,"MRK":33.03,"MRO":21.66,"MS":62.12,"MSFT":25.65,"MSI":68.26,"MTB":91.75,"MU":13.07,"MUR":34.31,"MWV":21.61,"MYL":20.9,"NBL":23.05,"NBR":29.28,"NDAQ":32.67,"NE":27.5,"NEE":41.97,"NEM":37.95,"NFLX":21.9,"NFX":41.02,"NI":16.05,"NKE":21.8,"NOC":50.6,"NOV":24.52,"NRG":27.66,"NSC":43.01,"NTAP":35.78,"NTRS":51.33,"NU":21.15,"NUE":44.29,"NVDA":20.39,"NWL":24.78,"OI":22.1,"OKE":14.09,"OMC":44.5,"ORCL":16.12,"ORLY":33.31,"OXY":37.03,"PAYX":29.42,"PBCT":15.44,"PBI":30.37,"PCAR":37.08,"PCG":34.2,"PCL":28.8,"PCLN":42.74,"PCP":79.91,"PDCO":34.55,"PEG":24.16,"PEP":52.01,"PETM":28.43,"PFE":19.16,"PFG":50.51,"PG":52.74,"PGR":16.74,"PH":47.29,"PHM":32.47,"PKI":20.34,"PLD":44.46,"PLL":30.27,"PNC":61.48,"PNR":25.79,"PNW":34.3,"POM":16.64,"PPG":52.82,"PPL":24.59,"PRGO":16.65,"PRU":73.14,"PSA":80.29,"PVH":52.35,"PWR":20,"PX":52.51,"PXD":38.57,"QCOM":33.87,"R":44.91,"RAI":20.25,"RDC":30.37,"REGN":21.7,"RF":29.98,"RHI":32.95,"RHT":21.79,"RIG":76.53,"RL":77.17,"ROK":51.15,"ROP":48.05,"ROST":14.74,"RRC":28.05,"RSG":23.2,"RTN":42.31,"SBUX":33,"SCG":27.94,"SCHW":16.26,"SEE":27.29,"SHW":55.89,"SIAL":35.23,"SJM":35.18,"SLB":54.98,"SNA":39.37,"SNDK":41,"SO":25.41,"SPG":79.26,"SPLS":22.56,"SRCL":37.14,"SRE":45.15,"STI":70.52,"STJ":36.08,"STT":64.43,"STX":21.9,"STZ":24.76,"SWK":43.41,"SWN":18.2,"SWY":26.03,"SYK":53.67,"SYMC":16.82,"SYY":28.04,"T":23.97,"TAP":32.67,"TE":11.34,"TEG":34.75,"TGT":53.1,"THC":30.12,"TIF":34.85,"TJX":13.57,"TMK":26.27,"TMO":47.14,"TROW":40.33,"TRV":42.29,"TSCO":11.81,"TSN":14.63,"TSO":32.15,"TSS":23.53,"TWX":46.19,"TXN":24.43,"TXT":44.27,"TYC":44.33,"UA":11.77,"UNH":48.61,"UNM":17.6,"UNP":20.66,"UPS":59.35,"URBN":24.79,"USB":28.97,"UTX":53.71,"VAR":49.65,"VFC":16.33,"VIAB":38.13,"VLO":41.31,"VMC":84.03,"VNO":89.65,"VRSN":19.64,"VRTX":35.95,"VTR":30.23,"VZ":23.81,"WAG":39.6,"WAT":54.88,"WDC":19.39,"WEC":18.5,"WFC":29.29,"WFM":20.33,"WHR":71.19,"WIN":7.31,"WLP":71.94,"WM":28.2,"WMB":17.41,"WMT":40.25,"WY":21.91,"WYNN":72.13,"X":67.39,"XEC":34.67,"XEL":16.65,"XL":53.77,"XLNX":19.5,"XOM":60.79,"XRAY":28.76,"XRX":14.65,"YHOO":27.42,"YUM":25.46,"ZION":75.53,"ZMH":76.95,"_row":"2007/1/22"}
{"A":31.98,"AA":27.76,"AAPL":11.64,"ABC":21.32,"ABT":20.72,"ACE":49.35,"ACN":31.96,"ACT":26.59,"ADBE":37.52,"ADI":26.09,"ADM":28,"ADP":34.4,"ADS":65.91,"ADSK":42.7,"AEE":34.96,"AEP":30.13,"AES":20.21,"AET":39.87,"AFL":39.42,"AGN":56.78,"AIG":1109.86,"AIV":31.65,"AIZ":48.94,"AKAM":52.66,"ALL":50.77,"ALTR":18.12,"ALXN":10.59,"AMAT":14.8,"AME":13.62,"AMGN":70.04,"AMP":49.52,"AMT":38.46,"AMZN":36.43,"AN":21.95,"AON":32.24,"APA":66.47,"APC":41.5,"APD":59.21,"APH":31.99,"ARG":36.29,"ATI":82.59,"AVB":106.92,"AVP":27.57,"AVY":54.4,"AXP":50.66,"AZO":124.95,"BA":72.56,"BAC":45.79,"BAX":40.41,"BBBY":41.2,"BBT":32.26,"BBY":42.11,"BCR":78.49,"BDX":63.68,"BEN":34.23,"BF.B":29.27,"BHI":62.84,"BIIB":49.13,"BK":36.91,"BLK":146.44,"BLL":21.22,"BMS":28.27,"BMY":19.14,"BRCM":27.81,"BRK.B":72.48,"BSX":17.7,"BTU":36.19,"BWA":16.08,"BXP":90.47,"C":490.94,"CA":21.39,"CAG":20.35,"CAH":37.21,"CAM":26.93,"CAT":49.15,"CB":43.98,"CBG":36.04,"CBS":25.78,"CCE":12.38,"CCI":34.89,"CCL":42.07,"CELG":53.94,"CERN":11.4,"CF":27.37,"CHK":25.67,"CHRW":37.33,"CI":43.16,"CINF":31.88,"CL":27.63,"CLX":51.43,"CMA":48.42,"CMCSA":26.48,"CME":92.57,"CMG":58.5,"CMI":26.86,"CMS":12.44,"CNP":11.94,"CNX":31.21,"COF":72.01,"COG":7.67,"COH":39.72,"COL":59.42,"COP":37.41,"COST":48.17,"CPB":30.51,"CRM":10.32,"CSC":47.06,"CSCO":23.95,"CSX":10.44,"CTAS":35.76,"CTL":26.85,"CTSH":20.65,"CTXS":29.87,"CVC":15.13,"CVS":30.44,"CVX":56.25,"D":29.63,"DD":37.16,"DE":42.89,"DGX":46.16,"DHI":25.03,"DHR":37.18,"DIS":31.55,"DISCA":8.68,"DLTR":10.47,"DNB":74.35,"DNR":13.76,"DO":49.29,"DOV":34.11,"DOW":31.82,"DRI":31.15,"DTE":31.92,"DTV":24.44,"DUK":37.94,"DVA":26.27,"DVN":63.93,"EA":49.76,"EBAY":28.62,"ECL":40.18,"ED":33.56,"EFX":37.35,"EIX":35.28,"EL":18.55,"EMC":13.34,"EMN":25.44,"EMR":35.69,"EOG":32.31,"EQR":39.33,"EQT":38.26,"ESRX":16.9,"ESS":105.18,"ESV":42.1,"ETFC":238.8,"ETN":30.38,"ETR":66.83,"EW":24.86,"EXC":43.43,"EXPD":39.81,"EXPE":29,"F":7.76,"FAST":15.29,"FCX":21.86,"FDO":27.62,"FDX":104.49,"FE":39.87,"FFIV":36.72,"FIS":21.07,"FISV":26.14,"FITB":32.51,"FLIR":15.05,"FLR":37.65,"FLS":15.69,"FMC":18.26,"FOSL":22.75,"FOXA":19.06,"FTI":14.33,"FTR":6.8,"GAS":27.31,"GCI":43.83,"GD":67.4,"GE":27.63,"GGP":37.04,"GHC":650.33,"GILD":15.96,"GIS":22.79,"GLW":16.66,"GMCR":4.19,"GME":25.03,"GNW":32.58,"GOOGL":239.76,"GPC":36.24,"GPS":16.65,"GRMN":37.95,"GS":195.07,"GT":24.05,"GWW":62.82,"HAL":27.23,"HAR":97.79,"HAS":23.01,"HBAN":18.29,"HCBK":10.77,"HCN":29.52,"HCP":25.61,"HD":32.46,"HES":48.9,"HIG":76.95,"HOG":61.69,"HON":36.6,"HOT":52.69,"HP":24.28,"HPQ":37.88,"HRB":18.66,"HRL":16.27,"HRS":37.8,"HSP":35.77,"HST":20.9,"HSY":42.78,"HUM":51.9,"IBM":84.41,"ICE":127.83,"IFF":43.35,"INTC":16.12,"INTU":30.77,"IP":26.13,"IPG":12.4,"IR":29.38,"IRM":20.7,"ISRG":97.6,"ITW":39.42,"IVZ":20.41,"JBL":20.81,"JCI":26.19,"JEC":43.92,"JNJ":52.09,"JNPR":18.6,"JOY":42.77,"JPM":41.69,"JWN":45.54,"K":40.05,"KEY":31.26,"KIM":33,"KLAC":38.91,"KMB":52.16,"KMX":28.99,"KO":19.19,"KR":21.44,"KSS":62.8,"KSU":29.67,"L":40.24,"LB":17.75,"LEG":16.66,"LEN":48.11,"LH":72.89,"LLL":70.48,"LLTC":24.13,"LLY":37.26,"LM":90.42,"LMT":76.45,"LNC":58.97,"LOW":29.55,"LRCX":46.34,"LUK":24.96,"LUV":14.95,"M":34.33,"MAC":62.67,"MAR":40.52,"MAS":25.13,"MAT":17.74,"MCD":35.29,"MCHP":25.03,"MCK":51.15,"MCO":64.89,"MDLZ":18.53,"MDT":45.33,"MET":52.77,"MHFI":56.47,"MHK":79.86,"MKC":32.41,"MMC":24.3,"MMM":64.38,"MNST":18.97,"MO":13.09,"MON":49.54,"MOS":19.85,"MRK":33.35,"MRO":22.34,"MS":61.6,"MSFT":25.67,"MSI":67.57,"MTB":91.94,"MU":12.93,"MUR":34.99,"MWV":21.82,"MYL":20.79,"NBL":23.61,"NBR":29.79,"NDAQ":32.28,"NE":28.4,"NEE":42.32,"NEM":38.81,"NFLX":21.76,"NFX":42.13,"NI":16.19,"NKE":21.59,"NOC":51.69,"NOV":25.46,"NRG":27.93,"NSC":44.34,"NTAP":36.47,"NTRS":51.13,"NU":21.02,"NUE":45.99,"NVDA":20.39,"NWL":24.78,"OI":22.1,"OKE":14.3,"OMC":44.86,"ORCL":16.24,"ORLY":33.77,"OXY":38.11,"PAYX":29.45,"PBCT":15.37,"PBI":30.6,"PCAR":36.74,"PCG":34.47,"PCL":29.03,"PCLN":42.72,"PCP":84.83,"PDCO":34.43,"PEG":24.32,"PEP":52.04,"PETM":28.48,"PFE":18.75,"PFG":50.67,"PG":52.67,"PGR":16.91,"PH":48.41,"PHM":32.96,"PKI":20.53,"PLD":44.9,"PLL":30.72,"PNC":60.83,"PNR":25.93,"PNW":34.43,"POM":16.57,"PPG":53.28,"PPL":24.82,"PRGO":16.7,"PRU":73.12,"PSA":80.63,"PVH":52.35,"PWR":19.9,"PX":52.92,"PXD":39.6,"QCOM":33.54,"R":45.3,"RAI":20.3,"RDC":30.97,"REGN":20.85,"RF":29.73,"RHI":34.98,"RHT":21.73,"RIG":78.21,"RL":77.27,"ROK":52.4,"ROP":50.8,"ROST":14.69,"RRC":29.53,"RSG":23.37,"RTN":43.31,"SBUX":32.68,"SCG":27.94,"SCHW":16.2,"SEE":27.4,"SHW":56.81,"SIAL":35.07,"SJM":35.52,"SLB":57.34,"SNA":39.93,"SNDK":41.81,"SO":25.46,"SPG":79.76,"SPLS":22.58,"SRCL":37.47,"SRE":45.93,"STI":70.37,"STJ":36.16,"STT":64.6,"STX":21.65,"STZ":25,"SWK":43.59,"SWN":18.87,"SWY":26.03,"SYK":53.72,"SYMC":16.74,"SYY":28.1,"T":24.03,"TAP":33.03,"TE":11.34,"TEG":34.9,"TGT":53.03,"THC":30.12,"TIF":34.51,"TJX":13.52,"TMK":26.4,"TMO":47.07,"TROW":40.27,"TRV":42.36,"TSCO":11.89,"TSN":14.66,"TSO":33.18,"TSS":23.8,"TWX":46.04,"TXN":25.29,"TXT":44.74,"TYC":44.75,"UA":12.35,"UNH":47.94,"UNM":17.71,"UNP":21.29,"UPS":58.83,"URBN":24.42,"USB":29.06,"UTX":55.43,"VAR":49.2,"VFC":15.54,"VIAB":37.47,"VLO":42.16,"VMC":87.61,"VNO":90.08,"VRSN":19.47,"VRTX":36.23,"VTR":30.39,"VZ":23.96,"WAG":39.41,"WAT":54.97,"WDC":19.25,"WEC":18.45,"WFC":29.5,"WFM":20.08,"WHR":71.89,"WIN":7.35,"WLP":72.14,"WM":28.39,"WMB":17.79,"WMT":40.12,"WY":22.29,"WYNN":72.34,"X":70.24,"XEC":35.28,"XEL":16.65,"XL":54.05,"XLNX":19.55,"XOM":62.11,"XRAY":28.59,"XRX":14.5,"YHOO":26.96,"YUM":25.53,"ZION":75.46,"ZMH":76.95,"_row":"2007/1/23"}
{"A":31.88,"AA":27.96,"AAPL":11.78,"ABC":23.05,"ABT":20.79,"ACE":49.87,"ACN":31.85,"ACT":26.6,"ADBE":39.69,"ADI":26.39,"ADM":27.53,"ADP":34.65,"ADS":66.74,"ADSK":42.83,"AEE":35.17,"AEP":30.49,"AES":20.25,"AET":39.46,"AFL":39.48,"AGN":57.69,"AIG":1111.13,"AIV":32.08,"AIZ":48.94,"AKAM":54.45,"ALL":51.05,"ALTR":18.61,"ALXN":10.58,"AMAT":14.92,"AME":14.49,"AMGN":70.54,"AMP":50.61,"AMT":38.53,"AMZN":37.26,"AN":22.39,"AON":32.29,"APA":66.63,"APC":40.96,"APD":61.44,"APH":32.69,"ARG":37.31,"ATI":87.18,"AVB":108.97,"AVP":27.45,"AVY":53.71,"AXP":51.89,"AZO":125.52,"BA":72.76,"BAC":45.69,"BAX":40.49,"BBBY":41.54,"BBT":32.42,"BBY":43.01,"BCR":79.23,"BDX":64.75,"BEN":34.96,"BF.B":29.33,"BHI":63.28,"BIIB":48.79,"BK":37.18,"BLK":142.98,"BLL":21.25,"BMS":28.3,"BMY":19.37,"BRCM":28.98,"BRK.B":71.62,"BSX":17.69,"BTU":35.54,"BWA":16.54,"BXP":91.62,"C":494.01,"CA":21.44,"CAG":20.37,"CAH":37.5,"CAM":26.78,"CAT":49.29,"CB":44.19,"CBG":37.11,"CBS":25.57,"CCE":12.41,"CCI":34.91,"CCL":42.29,"CELG":55.17,"CERN":11.52,"CF":27.26,"CHK":25.76,"CHRW":37.61,"CI":42.8,"CINF":32.25,"CL":27.83,"CLX":51.39,"CMA":48.93,"CMCSA":26.76,"CME":93.71,"CMG":58,"CMI":27.13,"CMS":12.62,"CNP":12.15,"CNX":31.44,"COF":72.18,"COG":7.74,"COH":40.52,"COL":58.97,"COP":37.78,"COST":48.7,"CPB":30.68,"CRM":10.6,"CSC":47.27,"CSCO":24.73,"CSX":10.36,"CTAS":36.61,"CTL":26.99,"CTSH":21.08,"CTXS":31.65,"CVC":15.32,"CVS":30.08,"CVX":56.46,"D":30.07,"DD":37.61,"DE":42.63,"DGX":46.92,"DHI":25.5,"DHR":36.94,"DIS":31.34,"DISCA":8.73,"DLTR":10.54,"DNB":74.19,"DNR":13.69,"DO":49.59,"DOV":34.18,"DOW":32.37,"DRI":31.24,"DTE":32.36,"DTV":24.5,"DUK":38.1,"DVA":26.13,"DVN":64.37,"EA":50.34,"EBAY":30,"ECL":40.33,"ED":33.69,"EFX":37.49,"EIX":35.3,"EL":18.96,"EMC":13.74,"EMN":25.42,"EMR":35.75,"EOG":32.25,"EQR":40.22,"EQT":38.47,"ESRX":17.11,"ESS":105.62,"ESV":41.86,"ETFC":246.7,"ETN":30.31,"ETR":67.09,"EW":25.05,"EXC":43.31,"EXPD":40.47,"EXPE":29.47,"F":7.66,"FAST":15.46,"FCX":22.41,"FDO":28.21,"FDX":105.8,"FE":40.34,"FFIV":37.24,"FIS":21.59,"FISV":26.63,"FITB":32.75,"FLIR":15.19,"FLR":37.53,"FLS":15.79,"FMC":18.49,"FOSL":22.99,"FOXA":19.13,"FTI":14.42,"FTR":6.8,"GAS":27.49,"GCI":43.83,"GD":66.53,"GE":27.69,"GGP":37.7,"GHC":651.28,"GILD":16.06,"GIS":22.76,"GLW":18.48,"GMCR":4.17,"GME":25.41,"GNW":33.28,"GOOGL":249.78,"GPC":36.34,"GPS":16.76,"GRMN":38.23,"GS":201.91,"GT":24.87,"GWW":63.36,"HAL":27.61,"HAR":97.58,"HAS":23.13,"HBAN":18.3,"HCBK":10.68,"HCN":29.77,"HCP":25.56,"HD":32.67,"HES":48.7,"HIG":77.75,"HOG":62,"HON":36.57,"HOT":52.63,"HP":24.55,"HPQ":37.95,"HRB":18.72,"HRL":16.38,"HRS":38.13,"HSP":35.92,"HST":21.23,"HSY":41.48,"HUM":51.66,"IBM":84.68,"ICE":134.64,"IFF":43.18,"INTC":16.34,"INTU":30.96,"IP":26.2,"IPG":12.35,"IR":29.26,"IRM":21.23,"ISRG":96.86,"ITW":39.38,"IVZ":20.71,"JBL":20.91,"JCI":26.21,"JEC":44.32,"JNJ":52.49,"JNPR":18.91,"JOY":43.21,"JPM":42.13,"JWN":46.4,"K":40.21,"KEY":31.41,"KIM":33.67,"KLAC":39.54,"KMB":52.01,"KMX":29.25,"KO":19.19,"KR":21.47,"KSS":63.25,"KSU":29.21,"L":40.39,"LB":17.77,"LEG":16.86,"LEN":48.46,"LH":73.13,"LLL":69.78,"LLTC":24.57,"LLY":37.74,"LM":92.18,"LMT":75.21,"LNC":59.6,"LOW":29.5,"LRCX":47.77,"LUK":25.17,"LUV":14.87,"M":35.31,"MAC":63.32,"MAR":40.92,"MAS":25.33,"MAT":17.8,"MCD":34.75,"MCHP":25.4,"MCK":51.81,"MCO":64.91,"MDLZ":18.39,"MDT":45.85,"MET":53.6,"MHFI":56.99,"MHK":80.3,"MKC":32.2,"MMC":24.11,"MMM":64.9,"MNST":19.09,"MO":13.11,"MON":50.49,"MOS":19.61,"MRK":33.7,"MRO":22.47,"MS":63.12,"MSFT":25.96,"MSI":67.71,"MTB":93.14,"MU":13.23,"MUR":34.68,"MWV":21.88,"MYL":20.94,"NBL":23.89,"NBR":29.59,"NDAQ":32.83,"NE":28.48,"NEE":42.48,"NEM":39.31,"NFLX":22.75,"NFX":41.87,"NI":16.39,"NKE":21.6,"NOC":51.84,"NOV":25.16,"NRG":27.99,"NSC":41.77,"NTAP":36.9,"NTRS":51.62,"NU":21.24,"NUE":46.07,"NVDA":21.03,"NWL":24.76,"OI":22.13,"OKE":14.43,"OMC":44.81,"ORCL":16.26,"ORLY":34.04,"OXY":39.05,"PAYX":30.17,"PBCT":15.5,"PBI":30.58,"PCAR":37.15,"PCG":34.85,"PCL":29.47,"PCLN":43.09,"PCP":85.98,"PDCO":34.74,"PEG":24.6,"PEP":52.33,"PETM":29.28,"PFE":19.07,"PFG":51.4,"PG":52.57,"PGR":16.96,"PH":48.2,"PHM":33.01,"PKI":20.82,"PLD":45.72,"PLL":30.9,"PNC":61.3,"PNR":25.97,"PNW":34.67,"POM":16.73,"PPG":53.45,"PPL":25.05,"PRGO":16.79,"PRU":73.55,"PSA":81.54,"PVH":53.2,"PWR":20.94,"PX":54.01,"PXD":39.86,"QCOM":33.97,"R":45.93,"RAI":20.25,"RDC":30.66,"REGN":21.04,"RF":29.95,"RHI":35.57,"RHT":22.05,"RIG":78.45,"RL":77.94,"ROK":50.32,"ROP":50.24,"ROST":14.79,"RRC":30.14,"RSG":23.32,"RTN":42.97,"SBUX":32.53,"SCG":28.2,"SCHW":16.26,"SEE":27.34,"SHW":56.85,"SIAL":35.24,"SJM":35.75,"SLB":57.7,"SNA":40.19,"SNDK":41.77,"SO":25.49,"SPG":81.45,"SPLS":22.62,"SRCL":37.48,"SRE":46.45,"STI":70.51,"STJ":37.07,"STT":65.44,"STX":23.44,"STZ":25.29,"SWK":43.92,"SWN":19.15,"SWY":26.64,"SYK":54.16,"SYMC":16.8,"SYY":28.51,"T":24.89,"TAP":33.36,"TE":11.48,"TEG":35.05,"TGT":53.08,"THC":29.32,"TIF":34.77,"TJX":13.61,"TMK":26.78,"TMO":47.46,"TROW":41.35,"TRV":41.97,"TSCO":11.85,"TSN":15.04,"TSO":33.66,"TSS":24.05,"TWX":46.17,"TXN":25.63,"TXT":45.08,"TYC":44.97,"UA":12.69,"UNH":48.25,"UNM":17.87,"UNP":21.02,"UPS":59.49,"URBN":24.44,"USB":29.16,"UTX":56.01,"VAR":50.14,"VFC":15.67,"VIAB":37.11,"VLO":42.61,"VMC":89.06,"VNO":91.72,"VRSN":19.98,"VRTX":36.27,"VTR":30.84,"VZ":24.33,"WAG":39.35,"WAT":56.59,"WDC":20.15,"WEC":18.54,"WFC":29.95,"WFM":20.24,"WHR":73.1,"WIN":7.43,"WLP":71.18,"WM":28.54,"WMB":17.8,"WMT":40.79,"WY":22.38,"WYNN":74.81,"X":72.24,"XEC":35.48,"XEL":16.89,"XL":54.44,"XLNX":20.39,"XOM":62.45,"XRAY":28.95,"XRX":14.89,"YHOO":28.94,"YUM":25.64,"ZION":76.37,"ZMH":77.28,"_row":"2007/1/24"}
{"A":31.34,"AA":27.67,"AAPL":11.72,"ABC":23.52,"ABT":20.41,"ACE":49.44,"ACN":31.69,"ACT":26.6,"ADBE":39.13,"ADI":26.42,"ADM":27.3,"ADP":34.45,"ADS":66.6,"ADSK":42.27,"AEE":34.91,"AEP":30.37,"AES":20.06,"AET":38.85,"AFL":38.8,"AGN":57.24,"AIG":1095.39,"AIV":32.37,"AIZ":48.3,"AKAM":53.66,"ALL":50.58,"ALTR":18.55,"ALXN":10.49,"AMAT":14.82,"AME":14.54,"AMGN":70.27,"AMP":49.4,"AMT":38.39,"AMZN":37.08,"AN":22.28,"AON":32.32,"APA":65.75,"APC":39.84,"APD":60.99,"APH":32.17,"ARG":37.15,"ATI":85.32,"AVB":108.85,"AVP":27.3,"AVY":52.83,"AXP":50.86,"AZO":124.44,"BA":71.57,"BAC":45,"BAX":41.71,"BBBY":40.83,"BBT":31.83,"BBY":42.6,"BCR":77.8,"BDX":64.29,"BEN":34.52,"BF.B":29.13,"BHI":61.48,"BIIB":47.79,"BK":36.87,"BLK":141.08,"BLL":21.47,"BMS":26.05,"BMY":18.86,"BRCM":29.33,"BRK.B":71.72,"BSX":17.64,"BTU":34.46,"BWA":16.33,"BXP":92.22,"C":485.9,"CA":21.13,"CAG":20.31,"CAH":38.78,"CAM":26.13,"CAT":49.2,"CB":43.58,"CBG":35.38,"CBS":25.05,"CCE":12.46,"CCI":34.57,"CCL":41.82,"CELG":53.93,"CERN":11.54,"CF":26.79,"CHK":24.95,"CHRW":36.81,"CI":42.9,"CINF":31.83,"CL":27.63,"CLX":50.84,"CMA":48.11,"CMCSA":25.86,"CME":91.73,"CMG":57.48,"CMI":26.98,"CMS":12.65,"CNP":12.22,"CNX":31.11,"COF":70.78,"COG":7.5,"COH":39.64,"COL":59.05,"COP":36.88,"COST":47.56,"CPB":30.67,"CRM":10.47,"CSC":47.89,"CSCO":24.11,"CSX":10.24,"CTAS":36.1,"CTL":26.62,"CTSH":20.83,"CTXS":31.21,"CVC":15.12,"CVS":29.98,"CVX":55.44,"D":30.01,"DD":37.15,"DE":41.85,"DGX":47.14,"DHI":25.06,"DHR":36.5,"DIS":30.98,"DISCA":8.49,"DLTR":10.25,"DNB":73.66,"DNR":13.3,"DO":49.41,"DOV":33.57,"DOW":32.27,"DRI":30.8,"DTE":32.06,"DTV":23.97,"DUK":38.44,"DVA":26,"DVN":62.82,"EA":48.86,"EBAY":32.45,"ECL":39.82,"ED":33.35,"EFX":37.21,"EIX":35.39,"EL":18.75,"EMC":13.75,"EMN":25.08,"EMR":35.31,"EOG":31.1,"EQR":40.42,"EQT":38.64,"ESRX":17.47,"ESS":107.37,"ESV":40.88,"ETFC":239.7,"ETN":29.95,"ETR":66.63,"EW":25.08,"EXC":42.58,"EXPD":38.71,"EXPE":28.93,"F":7.68,"FAST":15.18,"FCX":23.22,"FDO":27.49,"FDX":105.78,"FE":40.2,"FFIV":37.02,"FIS":21.3,"FISV":25.85,"FITB":32.36,"FLIR":15.18,"FLR":37.6,"FLS":15.5,"FMC":18.19,"FOSL":22.28,"FOXA":18.89,"FTI":14.12,"FTR":6.72,"GAS":27.05,"GCI":43.23,"GD":64.78,"GE":27.47,"GGP":38.06,"GHC":650.41,"GILD":15.85,"GIS":22.86,"GLW":18.71,"GMCR":4.17,"GME":24.46,"GNW":32.69,"GOOGL":244.29,"GPC":35.72,"GPS":16.59,"GRMN":37.66,"GS":195.46,"GT":24.32,"GWW":62.99,"HAL":27.24,"HAR":97.72,"HAS":22.56,"HBAN":18.31,"HCBK":10.58,"HCN":30.02,"HCP":25.83,"HD":32.19,"HES":48.07,"HIG":76.45,"HOG":60.62,"HON":36.38,"HOT":51.68,"HP":24,"HPQ":37.34,"HRB":18.69,"HRL":16.39,"HRS":37.79,"HSP":36.31,"HST":21.44,"HSY":40.99,"HUM":51.51,"IBM":84.78,"ICE":130.04,"IFF":42.71,"INTC":16.16,"INTU":30.39,"IP":25.45,"IPG":12.24,"IR":29.18,"IRM":21.06,"ISRG":95.16,"ITW":39.09,"IVZ":20.12,"JBL":21.02,"JCI":26.24,"JEC":43.88,"JNJ":52.23,"JNPR":18.38,"JOY":42.11,"JPM":42.01,"JWN":45.2,"K":40.04,"KEY":31.31,"KIM":33.74,"KLAC":39.02,"KMB":51.46,"KMX":28.56,"KO":19.12,"KR":21.21,"KSS":62.31,"KSU":28.98,"L":39.99,"LB":17.45,"LEG":16.67,"LEN":46.89,"LH":72.07,"LLL":68.87,"LLTC":24.5,"LLY":37.6,"LM":93.79,"LMT":75.45,"LNC":58.41,"LOW":29.05,"LRCX":46.92,"LUK":24.59,"LUV":14.71,"M":34.53,"MAC":64.4,"MAR":40.3,"MAS":24.98,"MAT":17.66,"MCD":33.83,"MCHP":25.21,"MCK":52,"MCO":64.41,"MDLZ":18.24,"MDT":45.81,"MET":52.6,"MHFI":55.29,"MHK":79.56,"MKC":32.79,"MMC":23.72,"MMM":64.51,"MNST":18.67,"MO":13.1,"MON":49.41,"MOS":18.79,"MRK":33.54,"MRO":22,"MS":61.3,"MSFT":25.43,"MSI":67.79,"MTB":92.18,"MU":13.09,"MUR":34.26,"MWV":21.67,"MYL":20.98,"NBL":23.4,"NBR":28.82,"NDAQ":32.82,"NE":27.39,"NEE":42.47,"NEM":38.97,"NFLX":23.25,"NFX":41.09,"NI":16.56,"NKE":21.38,"NOC":51.48,"NOV":24.49,"NRG":28.05,"NSC":40.29,"NTAP":36.42,"NTRS":50.99,"NU":21.02,"NUE":48.75,"NVDA":20.29,"NWL":24.53,"OI":22.06,"OKE":14.3,"OMC":44.54,"ORCL":16.11,"ORLY":33.21,"OXY":38.38,"PAYX":29.5,"PBCT":15.41,"PBI":30.49,"PCAR":35.86,"PCG":34.23,"PCL":29.48,"PCLN":42.38,"PCP":84.85,"PDCO":34.08,"PEG":24.63,"PEP":51.7,"PETM":28.23,"PFE":18.74,"PFG":50.51,"PG":52.1,"PGR":17.01,"PH":47.63,"PHM":31.91,"PKI":20.85,"PLD":45.78,"PLL":30.52,"PNC":60.43,"PNR":25.53,"PNW":34.18,"POM":16.63,"PPG":53.01,"PPL":24.94,"PRGO":16.6,"PRU":72.63,"PSA":82.08,"PVH":52.26,"PWR":20.72,"PX":53.25,"PXD":39.02,"QCOM":33.56,"R":44.98,"RAI":20.03,"RDC":29.76,"REGN":20.07,"RF":29.79,"RHI":34.93,"RHT":22.25,"RIG":77.31,"RL":76.12,"ROK":48.27,"ROP":49.54,"ROST":14.63,"RRC":29.53,"RSG":23.17,"RTN":42.22,"SBUX":31.76,"SCG":28.01,"SCHW":15.78,"SEE":26.76,"SHW":58.84,"SIAL":34.73,"SJM":35.72,"SLB":56.44,"SNA":39.8,"SNDK":40.92,"SO":25.48,"SPG":81.67,"SPLS":22.12,"SRCL":37.26,"SRE":45.93,"STI":69.78,"STJ":37.89,"STT":64.08,"STX":22.91,"STZ":25.13,"SWK":43.08,"SWN":18.36,"SWY":26.3,"SYK":54.22,"SYMC":17.27,"SYY":28.23,"T":25,"TAP":33.43,"TE":11.34,"TEG":34.69,"TGT":52.39,"THC":28.88,"TIF":33.86,"TJX":13.5,"TMK":26.28,"TMO":46.75,"TROW":40.25,"TRV":41.41,"TSCO":11.64,"TSN":15.08,"TSO":33.07,"TSS":23.87,"TWX":45.18,"TXN":26.03,"TXT":43.48,"TYC":44.59,"UA":12.45,"UNH":48.53,"UNM":17.65,"UNP":20.91,"UPS":58.82,"URBN":23.88,"USB":28.96,"UTX":55.49,"VAR":45.77,"VFC":15.2,"VIAB":36.8,"VLO":41.49,"VMC":88.19,"VNO":92.54,"VRSN":19.73,"VRTX":35.04,"VTR":31.18,"VZ":23.97,"WAG":39.03,"WAT":56.25,"WDC":20.12,"WEC":18.43,"WFC":29.56,"WFM":19.81,"WHR":72.73,"WIN":7.3,"WLP":71.18,"WM":28.03,"WMB":17.44,"WMT":40.41,"WY":22.32,"WYNN":72.47,"X":72.75,"XEC":35.14,"XEL":16.82,"XL":54.6,"XLNX":20.4,"XOM":61.3,"XRAY":28.61,"XRX":14.83,"YHOO":28.21,"YUM":25.44,"ZION":76.11,"ZMH":76.73,"_row":"2007/1/25"}
{"A":31.65,"AA":28.19,"AAPL":11.6,"ABC":23.44,"ABT":20.4,"ACE":49.09,"ACN":31.69,"ACT":26.58,"ADBE":39.26,"ADI":26.65,"ADM":27.05,"ADP":34.2,"ADS":66.95,"ADSK":42.45,"AEE":35.15,"AEP":30.59,"AES":20.22,"AET":38.73,"AFL":38.88,"AGN":57.3,"AIG":1090.62,"AIV":32.44,"AIZ":48.29,"AKAM":54.29,"ALL":50.86,"ALTR":18.6,"ALXN":10.39,"AMAT":15.07,"AME":14.49,"AMGN":67.13,"AMP":50.28,"AMT":38.41,"AMZN":36.85,"AN":21.95,"AON":32.35,"APA":66.03,"APC":39.83,"APD":60.9,"APH":32.44,"ARG":37.31,"ATI":87.95,"AVB":109.08,"AVP":27.19,"AVY":52.84,"AXP":50.93,"AZO":124.75,"BA":70.96,"BAC":44.69,"BAX":40.99,"BBBY":40.7,"BBT":31.81,"BBY":42.29,"BCR":76.61,"BDX":64.18,"BEN":34.35,"BF.B":28.98,"BHI":61.09,"BIIB":47.52,"BK":36.68,"BLK":140.64,"BLL":21.61,"BMS":26.19,"BMY":18.81,"BRCM":29.67,"BRK.B":70.91,"BSX":17.47,"BTU":35.05,"BWA":16.21,"BXP":92.18,"C":492.57,"CA":21.46,"CAG":20.05,"CAH":38.25,"CAM":26.01,"CAT":50.41,"CB":43.63,"CBG":35.63,"CBS":24.98,"CCE":12.33,"CCI":35.08,"CCL":42.05,"CELG":53.96,"CERN":11.64,"CF":27.15,"CHK":24.92,"CHRW":36.85,"CI":42.94,"CINF":31.57,"CL":27.7,"CLX":50.93,"CMA":48.14,"CMCSA":25.75,"CME":93.29,"CMG":57.34,"CMI":27.75,"CMS":12.79,"CNP":12.28,"CNX":31.55,"COF":71.49,"COG":7.63,"COH":39.65,"COL":58.35,"COP":37.29,"COST":47.25,"CPB":30.44,"CRM":10.56,"CSC":48.25,"CSCO":24.23,"CSX":10.05,"CTAS":36,"CTL":26.97,"CTSH":20.78,"CTXS":31.1,"CVC":15.17,"CVS":30.18,"CVX":55.42,"D":30.08,"DD":36.8,"DE":42.33,"DGX":47.27,"DHI":24.68,"DHR":35.78,"DIS":30.63,"DISCA":8.4,"DLTR":10.28,"DNB":73.3,"DNR":13.62,"DO":49.21,"DOV":33.34,"DOW":32.09,"DRI":30.43,"DTE":32.01,"DTV":24.09,"DUK":38.77,"DVA":25.9,"DVN":62.68,"EA":48.22,"EBAY":31.65,"ECL":39.19,"ED":33.4,"EFX":36.82,"EIX":35.59,"EL":18.65,"EMC":13.53,"EMN":24,"EMR":35.17,"EOG":31.39,"EQR":40.68,"EQT":38.58,"ESRX":17.49,"ESS":107.96,"ESV":41.66,"ETFC":238.8,"ETN":30.21,"ETR":66.68,"EW":25.51,"EXC":42.67,"EXPD":38.04,"EXPE":28.89,"F":7.87,"FAST":15.18,"FCX":23.27,"FDO":27.38,"FDX":105.14,"FE":40.56,"FFIV":36.35,"FIS":21.3,"FISV":25.91,"FITB":32.52,"FLIR":15.28,"FLR":37.44,"FLS":15.58,"FMC":18.07,"FOSL":22.52,"FOXA":18.8,"FTI":14.19,"FTR":6.77,"GAS":27.21,"GCI":42.55,"GD":65.03,"GE":27.26,"GGP":38.47,"GHC":651.06,"GILD":15.68,"GIS":22.77,"GLW":18.75,"GMCR":4.16,"GME":23.81,"GNW":32.58,"GOOGL":248.17,"GPC":35.48,"GPS":16.46,"GRMN":37.52,"GS":195.86,"GT":24.49,"GWW":63.64,"HAL":26.7,"HAR":92.01,"HAS":22.61,"HBAN":18.31,"HCBK":10.52,"HCN":30,"HCP":25.9,"HD":32.07,"HES":49.09,"HIG":77.62,"HOG":60.73,"HON":36.33,"HOT":51.16,"HP":24.11,"HPQ":37.32,"HRB":18.65,"HRL":16.18,"HRS":37.9,"HSP":36.73,"HST":21.35,"HSY":41.17,"HUM":51.48,"IBM":84.73,"ICE":133.43,"IFF":42.85,"INTC":16.1,"INTU":30.13,"IP":25.31,"IPG":12.3,"IR":29.43,"IRM":21.09,"ISRG":94.98,"ITW":38.99,"IVZ":19.96,"JBL":21.19,"JCI":26.16,"JEC":44.12,"JNJ":51.76,"JNPR":18.88,"JOY":41.24,"JPM":41.58,"JWN":45.29,"K":40.08,"KEY":31.44,"KIM":33.92,"KLAC":40.53,"KMB":51.09,"KMX":28.55,"KO":19.07,"KR":21.6,"KSS":62.68,"KSU":29.02,"L":40.32,"LB":17.34,"LEG":16.16,"LEN":46.72,"LH":71.46,"LLL":68.52,"LLTC":25.04,"LLY":37.36,"LM":92.3,"LMT":74.85,"LNC":58.65,"LOW":28.62,"LRCX":47.14,"LUK":24.67,"LUV":14.67,"M":34.92,"MAC":64.62,"MAR":40.4,"MAS":24.71,"MAT":17.74,"MCD":33.78,"MCHP":25.35,"MCK":52.54,"MCO":63.45,"MDLZ":18.12,"MDT":45.59,"MET":52.51,"MHFI":55.68,"MHK":78.52,"MKC":32.21,"MMC":23.85,"MMM":64.25,"MNST":18.5,"MO":13.12,"MON":50.13,"MOS":18.33,"MRK":33.54,"MRO":21.99,"MS":61.23,"MSFT":25.55,"MSI":67.02,"MTB":91.86,"MU":13.2,"MUR":35.04,"MWV":21.8,"MYL":21.44,"NBL":23.16,"NBR":28.89,"NDAQ":32.86,"NE":27.27,"NEE":42.93,"NEM":39,"NFLX":23.15,"NFX":41.72,"NI":16.73,"NKE":21.24,"NOC":50.9,"NOV":24.46,"NRG":28.08,"NSC":39.61,"NTAP":36,"NTRS":50.84,"NU":21.1,"NUE":47.84,"NVDA":20.13,"NWL":24.87,"OI":22.15,"OKE":14.31,"OMC":44.54,"ORCL":16.27,"ORLY":33.3,"OXY":38.58,"PAYX":29.55,"PBCT":15.33,"PBI":30.16,"PCAR":36.3,"PCG":34.37,"PCL":29.64,"PCLN":42.29,"PCP":85.34,"PDCO":34.16,"PEG":24.66,"PEP":51.72,"PETM":28.2,"PFE":18.69,"PFG":50.51,"PG":52.05,"PGR":17.01,"PH":47.65,"PHM":31.4,"PKI":21.22,"PLD":45.57,"PLL":30.3,"PNC":60.63,"PNR":25.66,"PNW":34.21,"POM":16.62,"PPG":52.55,"PPL":24.99,"PRGO":16.68,"PRU":72.95,"PSA":82.77,"PVH":53.12,"PWR":20.91,"PX":53.3,"PXD":38.61,"QCOM":32.99,"R":44.61,"RAI":20.06,"RDC":29.97,"REGN":19.92,"RF":29.88,"RHI":34.33,"RHT":22.24,"RIG":76.93,"RL":75.52,"ROK":48.52,"ROP":49.91,"ROST":14.7,"RRC":30.14,"RSG":23.21,"RTN":41.9,"SBUX":31.68,"SCG":27.97,"SCHW":16.15,"SEE":26.82,"SHW":57.98,"SIAL":34.81,"SJM":35.12,"SLB":56.47,"SNA":39.62,"SNDK":42.04,"SO":25.23,"SPG":82.1,"SPLS":21.87,"SRCL":37.57,"SRE":45.89,"STI":69.8,"STJ":38.1,"STT":63.94,"STX":22.61,"STZ":25.13,"SWK":45.3,"SWN":18.61,"SWY":26.4,"SYK":56.03,"SYMC":17.08,"SYY":28.03,"T":24.73,"TAP":33.68,"TE":11.36,"TEG":34.63,"TGT":51.96,"THC":28.28,"TIF":33.68,"TJX":13.37,"TMK":26.21,"TMO":46.88,"TROW":40.65,"TRV":41.42,"TSCO":11.64,"TSN":15.34,"TSO":33.67,"TSS":23.78,"TWX":44.73,"TXN":26.5,"TXT":42.99,"TYC":44.88,"UA":12.51,"UNH":48.01,"UNM":17.53,"UNP":20.68,"UPS":57.92,"URBN":24.37,"USB":29.18,"UTX":55.35,"VAR":45.8,"VFC":15.04,"VIAB":36.54,"VLO":41.77,"VMC":88.1,"VNO":91.44,"VRSN":20.34,"VRTX":35.03,"VTR":31.23,"VZ":24.18,"WAG":39.08,"WAT":56.07,"WDC":18.49,"WEC":18.33,"WFC":29.52,"WFM":19.56,"WHR":72.87,"WIN":7.39,"WLP":71.16,"WM":28.29,"WMB":17.39,"WMT":40,"WY":22.43,"WYNN":73.08,"X":72.92,"XEC":35.12,"XEL":16.78,"XL":54.63,"XLNX":20.47,"XOM":61.38,"XRAY":29.07,"XRX":14.94,"YHOO":28.04,"YUM":25.56,"ZION":77.31,"ZMH":76.91,"_row":"2007/1/26"}
{"A":31.27,"AA":27.96,"AAPL":11.68,"ABC":22.99,"ABT":20.44,"ACE":49.15,"ACN":32.03,"ACT":26.76,"ADBE":39.35,"ADI":26.3,"ADM":26.82,"ADP":34.31,"ADS":67.1,"ADSK":42.2,"AEE":34.87,"AEP":30.67,"AES":20.43,"AET":38.8,"AFL":38.96,"AGN":56.68,"AIG":1086.8,"AIV":32.68,"AIZ":48.82,"AKAM":55.14,"ALL":50.91,"ALTR":18.48,"ALXN":10.33,"AMAT":14.93,"AME":14.46,"AMGN":65.69,"AMP":49.46,"AMT":37.95,"AMZN":37.43,"AN":22.25,"AON":32.25,"APA":66.33,"APC":39.96,"APD":61.31,"APH":32.29,"ARG":37.56,"ATI":89.18,"AVB":108.29,"AVP":27.67,"AVY":52.9,"AXP":50.75,"AZO":124.52,"BA":71.02,"BAC":44.19,"BAX":40.73,"BBBY":41.2,"BBT":31.71,"BBY":42.77,"BCR":76.51,"BDX":64.37,"BEN":34.1,"BF.B":28.87,"BHI":60.68,"BIIB":47.68,"BK":36.31,"BLK":140.15,"BLL":21.69,"BMS":26.29,"BMY":19.69,"BRCM":29.88,"BRK.B":72.14,"BSX":17.97,"BTU":34.79,"BWA":16.38,"BXP":92.01,"C":487.07,"CA":21.36,"CAG":20.04,"CAH":37.95,"CAM":25.57,"CAT":50.91,"CB":43.49,"CBG":37.01,"CBS":25.13,"CCE":12.31,"CCI":34.56,"CCL":42.07,"CELG":53.59,"CERN":11.28,"CF":29.78,"CHK":24.65,"CHRW":36.96,"CI":43.32,"CINF":31.64,"CL":27.92,"CLX":51.12,"CMA":48.02,"CMCSA":26.06,"CME":91.23,"CMG":58.7,"CMI":28.24,"CMS":12.8,"CNP":12.24,"CNX":30.78,"COF":70.84,"COG":7.62,"COH":40.27,"COL":58.89,"COP":37.21,"COST":47.17,"CPB":30.43,"CRM":10.62,"CSC":47.97,"CSCO":24.1,"CSX":10.01,"CTAS":36.37,"CTL":27.01,"CTSH":21,"CTXS":31.34,"CVC":15.11,"CVS":29.93,"CVX":55.45,"D":30.02,"DD":36.63,"DE":42.44,"DGX":48.03,"DHI":24.75,"DHR":35.52,"DIS":30.75,"DISCA":8.55,"DLTR":10.42,"DNB":73.25,"DNR":13.42,"DO":49,"DOV":33.5,"DOW":31.84,"DRI":30.66,"DTE":32.13,"DTV":24.19,"DUK":38.99,"DVA":26.18,"DVN":62.65,"EA":48.94,"EBAY":32,"ECL":39.48,"ED":33.28,"EFX":37.22,"EIX":35.67,"EL":18.75,"EMC":13.74,"EMN":23.6,"EMR":35.36,"EOG":31.13,"EQR":40.66,"EQT":38.02,"ESRX":17.28,"ESS":107.98,"ESV":41.44,"ETFC":238,"ETN":30.45,"ETR":66.88,"EW":25.63,"EXC":42.81,"EXPD":38.15,"EXPE":29.23,"F":7.82,"FAST":15.21,"FCX":21.91,"FDO":27.99,"FDX":106.01,"FE":40.7,"FFIV":36.1,"FIS":21.15,"FISV":25.94,"FITB":32.51,"FLIR":15.23,"FLR":37.55,"FLS":15.71,"FMC":18.19,"FOSL":22.28,"FOXA":18.74,"FTI":14.06,"FTR":6.77,"GAS":27.33,"GCI":42.67,"GD":64.3,"GE":27.35,"GGP":38.62,"GHC":651.32,"GILD":15.8,"GIS":22.86,"GLW":18.5,"GMCR":4.21,"GME":24.19,"GNW":32.84,"GOOGL":246.48,"GPC":35.53,"GPS":16.26,"GRMN":37.83,"GS":193.6,"GT":24.3,"GWW":67.02,"HAL":26.34,"HAR":89.24,"HAS":22.92,"HBAN":18.27,"HCBK":10.43,"HCN":30.16,"HCP":26.26,"HD":32.04,"HES":49.25,"HIG":77.83,"HOG":60.05,"HON":36.41,"HOT":50.64,"HP":24.09,"HPQ":37.98,"HRB":18.82,"HRL":16.17,"HRS":37.75,"HSP":36.62,"HST":21.33,"HSY":41.89,"HUM":51.53,"IBM":85.68,"ICE":128.21,"IFF":43.21,"INTC":16.38,"INTU":30.23,"IP":25.54,"IPG":12.12,"IR":28.84,"IRM":21.95,"ISRG":97.52,"ITW":38.95,"IVZ":19.95,"JBL":20.62,"JCI":25.97,"JEC":45.12,"JNJ":51.82,"JNPR":19.4,"JOY":40.78,"JPM":41.39,"JWN":45.96,"K":40.47,"KEY":31.23,"KIM":33.98,"KLAC":40.77,"KMB":51.15,"KMX":29.17,"KO":19.02,"KR":22.06,"KSS":63.29,"KSU":28.62,"L":40.64,"LB":17.3,"LEG":16.25,"LEN":46.91,"LH":72.19,"LLL":68.57,"LLTC":24.61,"LLY":37.4,"LM":92.41,"LMT":74.38,"LNC":58.8,"LOW":28.69,"LRCX":46.77,"LUK":24.83,"LUV":14.72,"M":34.98,"MAC":64.86,"MAR":40.18,"MAS":24.77,"MAT":17.75,"MCD":34.02,"MCHP":25.28,"MCK":52.2,"MCO":63.88,"MDLZ":18.45,"MDT":45.22,"MET":52.52,"MHFI":55.58,"MHK":79.02,"MKC":32.25,"MMC":23.86,"MMM":64.47,"MNST":18.71,"MO":13.13,"MON":49.72,"MOS":19.12,"MRK":33.19,"MRO":21.59,"MS":60.48,"MSFT":25.5,"MSI":66.77,"MTB":92.4,"MU":13.03,"MUR":35.15,"MWV":21.82,"MYL":21.62,"NBL":23.35,"NBR":28.69,"NDAQ":32.48,"NE":26.94,"NEE":43.03,"NEM":38.67,"NFLX":22.55,"NFX":41.1,"NI":16.62,"NKE":21.49,"NOC":51.08,"NOV":24.09,"NRG":28.19,"NSC":39.25,"NTAP":36.18,"NTRS":51,"NU":21.01,"NUE":48.16,"NVDA":19.3,"NWL":24.49,"OI":22.2,"OKE":14.38,"OMC":44.69,"ORCL":16.38,"ORLY":33.1,"OXY":38.18,"PAYX":29.72,"PBCT":15.46,"PBI":30.16,"PCAR":36.82,"PCG":34.55,"PCL":30.07,"PCLN":42.57,"PCP":86.41,"PDCO":34.22,"PEG":24.57,"PEP":51.84,"PETM":28.25,"PFE":18.53,"PFG":50.96,"PG":52.06,"PGR":17.08,"PH":47.67,"PHM":31.64,"PKI":21.47,"PLD":45.75,"PLL":30.33,"PNC":60.63,"PNR":26.05,"PNW":34.32,"POM":16.58,"PPG":52.74,"PPL":24.97,"PRGO":16.71,"PRU":73.12,"PSA":82.96,"PVH":53.29,"PWR":20.82,"PX":53.21,"PXD":38.53,"QCOM":32.68,"R":45.53,"RAI":20.26,"RDC":30.37,"REGN":19.84,"RF":30.02,"RHI":34.65,"RHT":22.2,"RIG":76.69,"RL":76.99,"ROK":49.28,"ROP":49.68,"ROST":14.69,"RRC":29.82,"RSG":23.34,"RTN":41.83,"SBUX":32.31,"SCG":28.1,"SCHW":15.52,"SEE":27.28,"SHW":58.27,"SIAL":34.83,"SJM":35.7,"SLB":55.9,"SNA":39.64,"SNDK":41.56,"SO":25.14,"SPG":82.01,"SPLS":21.74,"SRCL":38.1,"SRE":45.53,"STI":69.84,"STJ":39.31,"STT":63.55,"STX":22.71,"STZ":24.86,"SWK":45.27,"SWN":18.5,"SWY":26.82,"SYK":56.93,"SYMC":16.84,"SYY":26.42,"T":24.81,"TAP":33.62,"TE":11.36,"TEG":34.69,"TGT":51.86,"THC":28.52,"TIF":33.86,"TJX":13.32,"TMK":26.39,"TMO":46.4,"TROW":40.25,"TRV":41.68,"TSCO":11.65,"TSN":15.89,"TSO":35.83,"TSS":23.98,"TWX":44.65,"TXN":26.47,"TXT":43.55,"TYC":44.91,"UA":12.86,"UNH":48.18,"UNM":17.52,"UNP":20.71,"UPS":58.85,"URBN":23.93,"USB":29.05,"UTX":55.05,"VAR":46.04,"VFC":15.04,"VIAB":37.2,"VLO":41.86,"VMC":88.04,"VNO":92.69,"VRSN":20.29,"VRTX":35.31,"VTR":31.34,"VZ":24.3,"WAG":39.26,"WAT":56.05,"WDC":18.94,"WEC":18.38,"WFC":29.45,"WFM":19.9,"WHR":73.03,"WIN":7.38,"WLP":71.6,"WM":28.48,"WMB":17.31,"WMT":39.97,"WY":22.48,"WYNN":73.53,"X":71.89,"XEC":35.12,"XEL":16.83,"XL":55.08,"XLNX":20.16,"XOM":61.04,"XRAY":29.3,"XRX":14.93,"YHOO":27.87,"YUM":25.4,"ZION":76.91,"ZMH":78.28,"_row":"2007/1/29"}
{"A":31.28,"AA":28.41,"AAPL":11.62,"ABC":23.22,"ABT":20.65,"ACE":49.4,"ACN":32.09,"ACT":27.13,"ADBE":39.01,"ADI":26.26,"ADM":27.01,"ADP":34.36,"ADS":67,"ADSK":43.38,"AEE":34.9,"AEP":30.95,"AES":20.33,"AET":39.44,"AFL":39.25,"AGN":56.66,"AIG":1084.41,"AIV":32.67,"AIZ":48.65,"AKAM":55.87,"ALL":51.29,"ALTR":18.35,"ALXN":10.28,"AMAT":15.08,"AME":14.55,"AMGN":66.03,"AMP":50.5,"AMT":38.18,"AMZN":37.05,"AN":22.2,"AON":32.24,"APA":68.78,"APC":41.34,"APD":61,"APH":32.5,"ARG":37.86,"ATI":89.48,"AVB":110.1,"AVP":27.65,"AVY":53.08,"AXP":51.08,"AZO":123.39,"BA":71.43,"BAC":44.76,"BAX":41.59,"BBBY":41.04,"BBT":31.79,"BBY":42.37,"BCR":77.43,"BDX":66.22,"BEN":34.18,"BF.B":28.92,"BHI":62.34,"BIIB":48.05,"BK":36.34,"BLK":139.76,"BLL":21.41,"BMS":26.2,"BMY":20.12,"BRCM":29.67,"BRK.B":72.72,"BSX":18.59,"BTU":35.35,"BWA":16.39,"BXP":93.02,"C":488.96,"CA":21.49,"CAG":19.79,"CAH":38.54,"CAM":26.05,"CAT":51.89,"CB":44.04,"CBG":36.75,"CBS":25.31,"CCE":12.28,"CCI":34.78,"CCL":42.2,"CELG":54.25,"CERN":11.4,"CF":29.11,"CHK":25.27,"CHRW":37.56,"CI":43.72,"CINF":31.6,"CL":28.22,"CLX":50.91,"CMA":48.37,"CMCSA":25.98,"CME":90.02,"CMG":59.6,"CMI":28.84,"CMS":12.79,"CNP":12.27,"CNX":31.71,"COF":72.1,"COG":7.81,"COH":40.54,"COL":59.03,"COP":37.8,"COST":47.2,"CPB":30.46,"CRM":10.74,"CSC":48.04,"CSCO":24.14,"CSX":10.04,"CTAS":35.93,"CTL":27.18,"CTSH":21.27,"CTXS":31.44,"CVC":15.08,"CVS":30.26,"CVX":56.64,"D":30.2,"DD":36.19,"DE":43.04,"DGX":48.36,"DHI":24.68,"DHR":35.69,"DIS":31.07,"DISCA":8.44,"DLTR":10.37,"DNB":73.52,"DNR":13.82,"DO":50.51,"DOV":33.71,"DOW":31.74,"DRI":30.71,"DTE":32.2,"DTV":24.33,"DUK":39.56,"DVA":26.78,"DVN":64.62,"EA":49.31,"EBAY":32.09,"ECL":39.18,"ED":33.28,"EFX":37.27,"EIX":36.21,"EL":19.01,"EMC":13.74,"EMN":23.48,"EMR":35.42,"EOG":32.58,"EQR":41.07,"EQT":38.62,"ESRX":17.48,"ESS":108.94,"ESV":42.65,"ETFC":238.4,"ETN":30.73,"ETR":67.19,"EW":25.59,"EXC":42.76,"EXPD":37.65,"EXPE":29.51,"F":7.66,"FAST":15.53,"FCX":22.47,"FDO":27.75,"FDX":104.48,"FE":40.85,"FFIV":36.45,"FIS":21.38,"FISV":25.94,"FITB":32.68,"FLIR":14.38,"FLR":37.98,"FLS":15.88,"FMC":18.36,"FOSL":22.08,"FOXA":18.94,"FTI":14.51,"FTR":6.86,"GAS":27.44,"GCI":42.67,"GD":64.18,"GE":27.23,"GGP":39.18,"GHC":654.58,"GILD":15.87,"GIS":23.06,"GLW":18.29,"GMCR":4.31,"GME":24.04,"GNW":33.27,"GOOGL":247.41,"GPC":35.73,"GPS":16.46,"GRMN":37.29,"GS":191.53,"GT":24.48,"GWW":66.92,"HAL":26.85,"HAR":89.41,"HAS":22.89,"HBAN":18.39,"HCBK":10.45,"HCN":30.28,"HCP":26.62,"HD":32.25,"HES":49.88,"HIG":78.67,"HOG":59.59,"HON":37.16,"HOT":50.79,"HP":25.03,"HPQ":38.59,"HRB":18.72,"HRL":16.27,"HRS":37.96,"HSP":36.66,"HST":21.47,"HSY":41.69,"HUM":53.75,"IBM":86.4,"ICE":129.75,"IFF":41.08,"INTC":16.41,"INTU":29.94,"IP":25.64,"IPG":12.14,"IR":29.45,"IRM":21.89,"ISRG":98.2,"ITW":41.64,"IVZ":19.77,"JBL":20.51,"JCI":25.85,"JEC":45.03,"JNJ":52.01,"JNPR":19.73,"JOY":41.2,"JPM":41.98,"JWN":46.03,"K":39.99,"KEY":31.47,"KIM":34.31,"KLAC":40.69,"KMB":51.67,"KMX":28.83,"KO":19.06,"KR":22.53,"KSS":62.96,"KSU":28.57,"L":40.75,"LB":17.45,"LEG":16.45,"LEN":46.83,"LH":72.94,"LLL":69.91,"LLTC":24.68,"LLY":37.32,"LM":93.35,"LMT":74.52,"LNC":59.5,"LOW":28.55,"LRCX":46.13,"LUK":25.16,"LUV":14.72,"M":34.98,"MAC":65.54,"MAR":40.12,"MAS":24.82,"MAT":17.91,"MCD":34.44,"MCHP":25,"MCK":52.12,"MCO":63.31,"MDLZ":18.28,"MDT":45.58,"MET":52.86,"MHFI":55.15,"MHK":78.2,"MKC":32.49,"MMC":23.71,"MMM":60.99,"MNST":18.93,"MO":13.05,"MON":49.56,"MOS":18.74,"MRK":32.75,"MRO":22.11,"MS":60.93,"MSFT":25.45,"MSI":71.4,"MTB":93.08,"MU":12.99,"MUR":35.8,"MWV":21.8,"MYL":21.9,"NBL":24.52,"NBR":29.52,"NDAQ":32.25,"NE":27.76,"NEE":43.1,"NEM":39.44,"NFLX":22.93,"NFX":42.16,"NI":16.63,"NKE":21.81,"NOC":51.24,"NOV":24.92,"NRG":28.6,"NSC":39.23,"NTAP":36.94,"NTRS":51.21,"NU":21.1,"NUE":49.6,"NVDA":19.67,"NWL":24.17,"OI":22.33,"OKE":14.48,"OMC":45,"ORCL":16.28,"ORLY":32.74,"OXY":38.76,"PAYX":29.65,"PBCT":15.6,"PBI":30.34,"PCAR":36.82,"PCG":34.58,"PCL":28.9,"PCLN":42.7,"PCP":88.49,"PDCO":34.77,"PEG":24.76,"PEP":52.24,"PETM":27.98,"PFE":18.56,"PFG":51.36,"PG":51.83,"PGR":16.88,"PH":47.68,"PHM":31.64,"PKI":21.56,"PLD":45.68,"PLL":30.76,"PNC":61.12,"PNR":26.31,"PNW":33.56,"POM":16.68,"PPG":52.99,"PPL":25.08,"PRGO":16.66,"PRU":73.79,"PSA":84.2,"PVH":53.33,"PWR":20.8,"PX":53.32,"PXD":39.64,"QCOM":32.69,"R":45.53,"RAI":20.21,"RDC":31.56,"REGN":20.59,"RF":29.93,"RHI":34.5,"RHT":22.72,"RIG":78.54,"RL":77.06,"ROK":50.17,"ROP":50.09,"ROST":14.84,"RRC":30.05,"RSG":23.63,"RTN":42.01,"SBUX":32.31,"SCG":28.22,"SCHW":15.85,"SEE":27.19,"SHW":58.76,"SIAL":34.85,"SJM":35.54,"SLB":57.2,"SNA":39.81,"SNDK":42.14,"SO":25.12,"SPG":83.06,"SPLS":21.72,"SRCL":38.22,"SRE":45.67,"STI":70.49,"STJ":39.75,"STT":64.1,"STX":22.83,"STZ":24.89,"SWK":45.74,"SWN":19.15,"SWY":27.2,"SYK":57,"SYMC":16.94,"SYY":26.67,"T":25.2,"TAP":33.82,"TE":11.36,"TEG":34.79,"TGT":52.18,"THC":28.2,"TIF":33.93,"TJX":13.35,"TMK":26.58,"TMO":46.45,"TROW":40.73,"TRV":42.19,"TSCO":11.86,"TSN":15.96,"TSO":37.28,"TSS":24.48,"TWX":45.18,"TXN":26.38,"TXT":42.64,"TYC":45.82,"UA":13.07,"UNH":48.63,"UNM":19.36,"UNP":21.02,"UPS":58.09,"URBN":23.89,"USB":29.01,"UTX":56.11,"VAR":46.27,"VFC":15.15,"VIAB":37.22,"VLO":42.85,"VMC":88.5,"VNO":91.54,"VRSN":20.57,"VRTX":35.78,"VTR":31.83,"VZ":24.66,"WAG":39.12,"WAT":56.1,"WDC":18.82,"WEC":18.52,"WFC":29.41,"WFM":20.41,"WHR":73.07,"WIN":7.37,"WLP":72.91,"WM":28.65,"WMB":17.68,"WMT":39.68,"WY":22.34,"WYNN":73.35,"X":75.06,"XEC":36.07,"XEL":16.88,"XL":55.25,"XLNX":20.28,"XOM":62.03,"XRAY":29.44,"XRX":15.06,"YHOO":28.04,"YUM":25.48,"ZION":77.08,"ZMH":82.91,"_row":"2007/1/30"}
{"A":31.28,"AA":28.55,"AAPL":11.65,"ABC":23.24,"ABT":20.57,"ACE":48.71,"ACN":32.75,"ACT":27.22,"ADBE":38.87,"ADI":26.19,"ADM":27.45,"ADP":34.63,"ADS":67.93,"ADSK":43.72,"AEE":35.07,"AEP":30.78,"AES":20.24,"AET":39.85,"AFL":39.42,"AGN":57.07,"AIG":1088.39,"AIV":32.96,"AIZ":48.5,"AKAM":56.18,"ALL":48.21,"ALTR":18.48,"ALXN":10.39,"AMAT":15.03,"AME":14.7,"AMGN":66.06,"AMP":50.69,"AMT":38.23,"AMZN":37.67,"AN":22.45,"AON":32.61,"APA":69.01,"APC":41.57,"APD":62.03,"APH":32.88,"ARG":36.92,"ATI":90.56,"AVB":110.25,"AVP":27.88,"AVY":53.38,"AXP":51.26,"AZO":125.63,"BA":74.39,"BAC":45.16,"BAX":41.76,"BBBY":42.19,"BBT":31.87,"BBY":43.04,"BCR":77.95,"BDX":66.29,"BEN":34.64,"BF.B":29.2,"BHI":63.29,"BIIB":48.34,"BK":36.39,"BLK":139.46,"BLL":21.64,"BMS":26.75,"BMY":20.66,"BRCM":30.14,"BRK.B":73.35,"BSX":18.45,"BTU":35.47,"BWA":16.53,"BXP":94.74,"C":496.71,"CA":21.37,"CAG":19.76,"CAH":38.25,"CAM":26.25,"CAT":52.87,"CB":43.47,"CBG":37.61,"CBS":25.43,"CCE":12.21,"CCI":34.83,"CCL":41.72,"CELG":53.68,"CERN":11.23,"CF":28.85,"CHK":25.45,"CHRW":45.66,"CI":43.75,"CINF":31.42,"CL":28.59,"CLX":51.54,"CMA":48.69,"CMCSA":26.37,"CME":89.24,"CMG":59.42,"CMI":29.86,"CMS":12.77,"CNP":12.12,"CNX":31.81,"COF":72.32,"COG":7.94,"COH":41.48,"COL":59.6,"COP":38.24,"COST":47.93,"CPB":30.68,"CRM":10.96,"CSC":48.08,"CSCO":24.48,"CSX":10.47,"CTAS":36.16,"CTL":27.32,"CTSH":21.32,"CTXS":31.66,"CVC":15.12,"CVS":30.8,"CVX":56.49,"D":30.41,"DD":37.08,"DE":43.19,"DGX":48.22,"DHI":25.78,"DHR":36.53,"DIS":31.18,"DISCA":8.47,"DLTR":10.48,"DNB":74.57,"DNR":13.69,"DO":51.28,"DOV":34.84,"DOW":31.97,"DRI":31.08,"DTE":32.24,"DTV":24.39,"DUK":40.01,"DVA":27.3,"DVN":64.53,"EA":50,"EBAY":32.39,"ECL":39.87,"ED":33.52,"EFX":38.18,"EIX":35.93,"EL":21.85,"EMC":13.77,"EMN":23.72,"EMR":36.08,"EOG":33.1,"EQR":41.57,"EQT":38.54,"ESRX":17.38,"ESS":109.76,"ESV":42.92,"ETFC":243.8,"ETN":31.29,"ETR":67.38,"EW":25.58,"EXC":43.25,"EXPD":39.29,"EXPE":30.05,"F":7.6,"FAST":15.94,"FCX":22.88,"FDO":28.45,"FDX":105.62,"FE":40.86,"FFIV":35.71,"FIS":21.57,"FISV":26.3,"FITB":33.18,"FLIR":14.8,"FLR":38.3,"FLS":16.32,"FMC":18.34,"FOSL":22.51,"FOXA":19.09,"FTI":14.7,"FTR":6.88,"GAS":27.57,"GCI":42.97,"GD":65.12,"GE":27.25,"GGP":39.7,"GHC":654.49,"GILD":16.08,"GIS":23.05,"GLW":18.43,"GMCR":4.35,"GME":24.35,"GNW":33.45,"GOOGL":251,"GPC":36.36,"GPS":16.58,"GRMN":38.07,"GS":194.63,"GT":24.48,"GWW":67.94,"HAL":27.05,"HAR":90.74,"HAS":22.81,"HBAN":18.52,"HCBK":10.57,"HCN":30.42,"HCP":26.9,"HD":32.71,"HES":51.03,"HIG":78.95,"HOG":58.49,"HON":37.61,"HOT":52.6,"HP":24.98,"HPQ":38.75,"HRB":18.74,"HRL":16.41,"HRS":40.4,"HSP":36.78,"HST":22.03,"HSY":41.69,"HUM":53.45,"IBM":86.21,"ICE":128.87,"IFF":41.39,"INTC":16.44,"INTU":30.45,"IP":25.97,"IPG":12.11,"IR":30.24,"IRM":22.05,"ISRG":98.41,"ITW":42.34,"IVZ":20.22,"JBL":20.66,"JCI":26.29,"JEC":45.28,"JNJ":52.33,"JNPR":18.04,"JOY":41.84,"JPM":42.61,"JWN":47.03,"K":39.24,"KEY":31.58,"KIM":34.39,"KLAC":40.8,"KMB":51.95,"KMX":28.72,"KO":19.09,"KR":22.56,"KSS":64.46,"KSU":29.27,"L":41.3,"LB":17.54,"LEG":16.73,"LEN":49.14,"LH":73.44,"LLL":70.5,"LLTC":24.88,"LLY":38.3,"LM":93.27,"LMT":75.25,"LNC":59.94,"LOW":29.61,"LRCX":45.57,"LUK":25.28,"LUV":14.69,"M":35.97,"MAC":66.05,"MAR":41.33,"MAS":25.58,"MAT":18.04,"MCD":34.9,"MCHP":25.11,"MCK":52.36,"MCO":64.17,"MDLZ":18.32,"MDT":45.86,"MET":53.07,"MHFI":55.89,"MHK":82.42,"MKC":32.66,"MMC":23.64,"MMM":60.66,"MNST":19.05,"MO":13.03,"MON":49.64,"MOS":18.3,"MRK":32.63,"MRO":22.37,"MS":61.73,"MSFT":25.77,"MSI":72.38,"MTB":93.28,"MU":12.95,"MUR":35.76,"MWV":22.24,"MYL":22.01,"NBL":24.82,"NBR":29.81,"NDAQ":32.75,"NE":28.55,"NEE":43.43,"NEM":39.74,"NFLX":22.81,"NFX":42.81,"NI":16.61,"NKE":22.04,"NOC":51.22,"NOV":25.36,"NRG":28.83,"NSC":41.17,"NTAP":36.86,"NTRS":51.45,"NU":21.18,"NUE":50.23,"NVDA":19.6,"NWL":24.15,"OI":22.26,"OKE":14.43,"OMC":45.28,"ORCL":16.28,"ORLY":34.91,"OXY":39.19,"PAYX":29.89,"PBCT":15.58,"PBI":30.32,"PCAR":37.36,"PCG":34.85,"PCL":28.87,"PCLN":42.62,"PCP":88.24,"PDCO":35.19,"PEG":24.53,"PEP":52.36,"PETM":28.35,"PFE":18.66,"PFG":51.68,"PG":52.06,"PGR":16.84,"PH":48.31,"PHM":33.14,"PKI":21.92,"PLD":45.95,"PLL":30.98,"PNC":61.36,"PNR":26.71,"PNW":33.34,"POM":16.66,"PPG":53.49,"PPL":25.28,"PRGO":16.62,"PRU":73.93,"PSA":85.11,"PVH":53.95,"PWR":20.57,"PX":53.9,"PXD":40.22,"QCOM":33.12,"R":45.97,"RAI":20.32,"RDC":31.89,"REGN":19.89,"RF":29.98,"RHI":35.14,"RHT":22.73,"RIG":78.71,"RL":78.64,"ROK":50.91,"ROP":49.77,"ROST":14.88,"RRC":30,"RSG":23.61,"RTN":42.26,"SBUX":32.67,"SCG":28.28,"SCHW":16.27,"SEE":27.55,"SHW":60.06,"SIAL":34.87,"SJM":35.59,"SLB":57.23,"SNA":40.07,"SNDK":39.53,"SO":25.33,"SPG":83.72,"SPLS":21.92,"SRCL":38.5,"SRE":45.95,"STI":70.83,"STJ":39.96,"STT":64.84,"STX":22.48,"STZ":24.74,"SWK":46.68,"SWN":19.23,"SWY":27.35,"SYK":57.08,"SYMC":17.02,"SYY":26.83,"T":25.57,"TAP":33.8,"TE":11.44,"TEG":34.62,"TGT":52.97,"THC":28.24,"TIF":34.3,"TJX":13.4,"TMK":26.58,"TMO":46.91,"TROW":40.82,"TRV":41.57,"TSCO":12.11,"TSN":16.32,"TSO":37.58,"TSS":24.65,"TWX":44.83,"TXN":26.68,"TXT":43.49,"TYC":46.24,"UA":12.7,"UNH":48.68,"UNM":19.34,"UNP":21.89,"UPS":57.76,"URBN":24.4,"USB":29.23,"UTX":57.01,"VAR":46.13,"VFC":15.42,"VIAB":37.46,"VLO":43.19,"VMC":89.14,"VNO":90.65,"VRSN":20.29,"VRTX":35.35,"VTR":32.08,"VZ":24.62,"WAG":39.17,"WAT":56.69,"WDC":18.96,"WEC":18.57,"WFC":29.66,"WFM":19.87,"WHR":75.23,"WIN":7.53,"WLP":73.41,"WM":28.68,"WMB":17.7,"WMT":40.02,"WY":22.57,"WYNN":75.68,"X":78.07,"XEC":35.87,"XEL":16.9,"XL":54.74,"XLNX":20.31,"XOM":61.79,"XRAY":29.6,"XRX":15.08,"YHOO":28.31,"YUM":25.89,"ZION":77.61,"ZMH":82.27,"_row":"2007/1/31"}
{"A":31.47,"AA":28.99,"AAPL":11.51,"ABC":23.23,"ABT":20.52,"ACE":49.29,"ACN":33.04,"ACT":27.62,"ADBE":38.76,"ADI":26.47,"ADM":30.43,"ADP":35.19,"ADS":66.2,"ADSK":44.26,"AEE":35.36,"AEP":30.9,"AES":20.1,"AET":39.97,"AFL":40.14,"AGN":57.61,"AIG":1095.7,"AIV":32.94,"AIZ":49.18,"AKAM":55.51,"ALL":48.88,"ALTR":18.64,"ALXN":10.61,"AMAT":15.21,"AME":14.74,"AMGN":65.24,"AMP":50.86,"AMT":38.41,"AMZN":38.7,"AN":22.6,"AON":32.84,"APA":67.69,"APC":41.73,"APD":62.07,"APH":32.91,"ARG":35.93,"ATI":90.92,"AVB":109.15,"AVP":28.3,"AVY":53.73,"AXP":51.13,"AZO":126.74,"BA":75.63,"BAC":45.38,"BAX":42.3,"BBBY":41.91,"BBT":32.14,"BBY":43.42,"BCR":77.19,"BDX":66.7,"BEN":35.31,"BF.B":29.46,"BHI":63.57,"BIIB":49.39,"BK":36.54,"BLK":140.76,"BLL":21.75,"BMS":27.03,"BMY":20.67,"BRCM":30.05,"BRK.B":73.62,"BSX":18.33,"BTU":36.1,"BWA":16.83,"BXP":94.74,"C":497.98,"CA":21.76,"CAG":19.86,"CAH":38.38,"CAM":26.49,"CAT":53.63,"CB":43.51,"CBG":37.73,"CBS":25.65,"CCE":12.24,"CCI":34.51,"CCL":42.2,"CELG":56.1,"CERN":11.45,"CF":30.1,"CHK":25.46,"CHRW":45.14,"CI":44.47,"CINF":31.85,"CL":28.51,"CLX":52.64,"CMA":49.24,"CMCSA":25.52,"CME":91.54,"CMG":59.8,"CMI":30.34,"CMS":12.93,"CNP":12.29,"CNX":32.6,"COF":71.71,"COG":7.99,"COH":42.29,"COL":60.39,"COP":38.76,"COST":48.13,"CPB":30.9,"CRM":11.35,"CSC":48.71,"CSCO":24.45,"CSX":10.61,"CTAS":36.38,"CTL":27.26,"CTSH":21.3,"CTXS":31.93,"CVC":14.62,"CVS":30.48,"CVX":57.73,"D":30.86,"DD":37.84,"DE":44.37,"DGX":48.76,"DHI":26.52,"DHR":36.57,"DIS":31.04,"DISCA":8.54,"DLTR":10.55,"DNB":75.47,"DNR":13.73,"DO":51.46,"DOV":35.56,"DOW":32.04,"DRI":31.4,"DTE":32.47,"DTV":24.09,"DUK":40.33,"DVA":27.44,"DVN":64.63,"EA":50.54,"EBAY":32.15,"ECL":40.11,"ED":33.6,"EFX":37.19,"EIX":36.21,"EL":21.83,"EMC":13.55,"EMN":24.06,"EMR":36.53,"EOG":33.32,"EQR":41.41,"EQT":38.6,"ESRX":17.48,"ESS":110.31,"ESV":42.41,"ETFC":243.3,"ETN":31.46,"ETR":68.67,"EW":25.63,"EXC":44,"EXPD":40.48,"EXPE":28.98,"F":7.75,"FAST":16.25,"FCX":22.58,"FDO":28.75,"FDX":107.05,"FE":41.71,"FFIV":35.9,"FIS":21.58,"FISV":26,"FITB":33.46,"FLIR":14.94,"FLR":39.82,"FLS":16.77,"FMC":18.68,"FOSL":22.63,"FOXA":19.05,"FTI":14.84,"FTR":6.86,"GAS":28.59,"GCI":42.82,"GD":65.9,"GE":27.38,"GGP":39.39,"GHC":649.43,"GILD":17.88,"GIS":23.13,"GLW":18.45,"GMCR":4.77,"GME":24.54,"GNW":33.55,"GOOGL":241.12,"GPC":36.79,"GPS":16.94,"GRMN":37.67,"GS":194.48,"GT":24.34,"GWW":67.9,"HAL":27.13,"HAR":92.83,"HAS":23.04,"HBAN":18.42,"HCBK":10.45,"HCN":30.64,"HCP":27.17,"HD":32.98,"HES":51.55,"HIG":80.13,"HOG":58.91,"HON":37.81,"HOT":54.7,"HP":25.97,"HPQ":37.92,"HRB":18.86,"HRL":16.41,"HRS":40.51,"HSP":36.85,"HST":22.38,"HSY":42.19,"HUM":55.11,"IBM":86.08,"ICE":133.8,"IFF":42.03,"INTC":16.56,"INTU":30.34,"IP":26.36,"IPG":12.22,"IR":30.43,"IRM":22.21,"ISRG":99.32,"ITW":43.01,"IVZ":20.65,"JBL":20.87,"JCI":26.69,"JEC":46.62,"JNJ":52.49,"JNPR":17.9,"JOY":42.4,"JPM":42.84,"JWN":48.07,"K":39.34,"KEY":31.75,"KIM":34.68,"KLAC":40.49,"KMB":52.01,"KMX":29,"KO":19.18,"KR":22.67,"KSS":66.2,"KSU":29.65,"L":41.85,"LB":17.88,"LEG":16.81,"LEN":49.86,"LH":73.41,"LLL":73.41,"LLTC":25.36,"LLY":38.76,"LM":92.59,"LMT":76.24,"LNC":60.72,"LOW":30.07,"LRCX":45.06,"LUK":25.49,"LUV":14.93,"M":36.3,"MAC":66.56,"MAR":42.08,"MAS":26.88,"MAT":18.44,"MCD":35,"MCHP":25.87,"MCK":52.58,"MCO":65.11,"MDLZ":17.81,"MDT":45.76,"MET":53.95,"MHFI":56.56,"MHK":85.79,"MKC":32.8,"MMC":24,"MMM":60.41,"MNST":19.5,"MO":13.04,"MON":49.41,"MOS":19.02,"MRK":32.91,"MRO":22.51,"MS":62.52,"MSFT":25.52,"MSI":72.75,"MTB":93.53,"MU":12.85,"MUR":36.46,"MWV":22.14,"MYL":22.35,"NBL":24.9,"NBR":29.73,"NDAQ":32.58,"NE":28.52,"NEE":44.04,"NEM":39.79,"NFLX":22.73,"NFX":43.63,"NI":16.68,"NKE":22.46,"NOC":51.48,"NOV":25.13,"NRG":29.15,"NSC":41.75,"NTAP":36.57,"NTRS":51.7,"NU":21.29,"NUE":50.44,"NVDA":19.85,"NWL":24.54,"OI":23,"OKE":14.49,"OMC":45.15,"ORCL":16.17,"ORLY":34.66,"OXY":39.56,"PAYX":30.12,"PBCT":15.64,"PBI":30.46,"PCAR":38.01,"PCG":35.08,"PCL":28.82,"PCLN":43.17,"PCP":90.43,"PDCO":35.78,"PEG":24.59,"PEP":52.47,"PETM":29.14,"PFE":18.93,"PFG":52.59,"PG":52.43,"PGR":17.19,"PH":49.44,"PHM":32.74,"PKI":22.05,"PLD":46.37,"PLL":31.33,"PNC":61.27,"PNR":26.77,"PNW":33.04,"POM":16.87,"PPG":54.72,"PPL":25.43,"PRGO":16.71,"PRU":74.66,"PSA":85.63,"PVH":54.45,"PWR":21,"PX":54.28,"PXD":40.42,"QCOM":32.91,"R":46.73,"RAI":20.41,"RDC":31.63,"REGN":20.27,"RF":29.94,"RHI":35.61,"RHT":22.8,"RIG":77.61,"RL":80.19,"ROK":51.74,"ROP":50.22,"ROST":15.03,"RRC":30.3,"RSG":23.61,"RTN":42.8,"SBUX":32.17,"SCG":28.74,"SCHW":16.55,"SEE":27.37,"SHW":60.33,"SIAL":34.83,"SJM":35.85,"SLB":58.04,"SNA":42.29,"SNDK":40.08,"SO":25.46,"SPG":83.64,"SPLS":22.12,"SRCL":38.31,"SRE":46.22,"STI":71.49,"STJ":39.41,"STT":65.5,"STX":22.2,"STZ":24.58,"SWK":47.39,"SWN":19.5,"SWY":27.58,"SYK":57.55,"SYMC":17.23,"SYY":27,"T":25.65,"TAP":33.96,"TE":11.65,"TEG":34.96,"TGT":53.35,"THC":28.64,"TIF":34.53,"TJX":12.91,"TMK":26.88,"TMO":47.92,"TROW":41.05,"TRV":42.51,"TSCO":11.41,"TSN":16.44,"TSO":37.93,"TSS":24.95,"TWX":44.32,"TXN":26.84,"TXT":43.95,"TYC":47.66,"UA":11.79,"UNH":49.18,"UNM":19.36,"UNP":22.29,"UPS":58.84,"URBN":24.53,"USB":29.22,"UTX":57.48,"VAR":47.22,"VFC":15.56,"VIAB":37.16,"VLO":44.58,"VMC":90.34,"VNO":93.16,"VRSN":22.07,"VRTX":34.8,"VTR":32.26,"VZ":24.29,"WAG":39.55,"WAT":56.73,"WDC":18.81,"WEC":18.74,"WFC":29.62,"WFM":20.23,"WHR":75.9,"WIN":7.48,"WLP":74.28,"WM":28.46,"WMB":17.89,"WMT":40.1,"WY":22.74,"WYNN":75.98,"X":78.82,"XEC":36.13,"XEL":16.99,"XL":55.53,"XLNX":20.45,"XOM":62.6,"XRAY":29.57,"XRX":15.13,"YHOO":28.35,"YUM":25.69,"ZION":77.87,"ZMH":81.18,"_row":"2007/2/1"}
{"A":30.9,"AA":28.67,"AAPL":11.51,"ABC":23.21,"ABT":20.44,"ACE":49.5,"ACN":33.47,"ACT":27.81,"ADBE":38.97,"ADI":26.66,"ADM":30.26,"ADP":35.55,"ADS":66.43,"ADSK":44.29,"AEE":35.46,"AEP":31.3,"AES":20.26,"AET":40.19,"AFL":40.33,"AGN":57.02,"AIG":1098.25,"AIV":32.96,"AIZ":49.85,"AKAM":55.55,"ALL":49.03,"ALTR":18.79,"ALXN":10.48,"AMAT":15.36,"AME":14.83,"AMGN":65.2,"AMP":51.48,"AMT":38.33,"AMZN":37.39,"AN":22.9,"AON":33.14,"APA":66.87,"APC":41.65,"APD":62.29,"APH":32.89,"ARG":36.12,"ATI":89.52,"AVB":108.19,"AVP":28.52,"AVY":53.83,"AXP":51.21,"AZO":126.85,"BA":74.8,"BAC":45.29,"BAX":41.83,"BBBY":41.82,"BBT":32.05,"BBY":43.72,"BCR":76.99,"BDX":66.46,"BEN":35.12,"BF.B":29.46,"BHI":65.27,"BIIB":49.3,"BK":37.08,"BLK":140.56,"BLL":21.82,"BMS":27.09,"BMY":20.56,"BRCM":30.54,"BRK.B":72.64,"BSX":18.26,"BTU":36.56,"BWA":16.71,"BXP":95.34,"C":497.35,"CA":23.23,"CAG":19.83,"CAH":38.45,"CAM":26.62,"CAT":53.84,"CB":44.08,"CBG":38.69,"CBS":25.58,"CCE":12.27,"CCI":34.81,"CCL":41.89,"CELG":55.41,"CERN":12.65,"CF":29.85,"CHK":25.32,"CHRW":45.39,"CI":44.26,"CINF":32.22,"CL":28.35,"CLX":53.05,"CMA":49.65,"CMCSA":25.61,"CME":91.71,"CMG":60.01,"CMI":30.92,"CMS":12.93,"CNP":12.29,"CNX":32.76,"COF":72.69,"COG":7.94,"COH":42.61,"COL":59.65,"COP":38.74,"COST":47.8,"CPB":31.06,"CRM":11.69,"CSC":49.37,"CSCO":24.96,"CSX":10.79,"CTAS":36.55,"CTL":27.37,"CTSH":21.46,"CTXS":31.9,"CVC":14.77,"CVS":30.38,"CVX":57.39,"D":31.72,"DD":37.59,"DE":44.94,"DGX":49.02,"DHI":27.37,"DHR":36.55,"DIS":31.19,"DISCA":8.47,"DLTR":10.58,"DNB":74.16,"DNR":13.86,"DO":51.36,"DOV":35.31,"DOW":31.93,"DRI":31.98,"DTE":32.64,"DTV":23.97,"DUK":40.62,"DVA":27,"DVN":64.82,"EA":51.13,"EBAY":32.4,"ECL":40.2,"ED":33.65,"EFX":37.74,"EIX":36.29,"EL":21.22,"EMC":13.53,"EMN":23.83,"EMR":36.26,"EOG":32.89,"EQR":41.18,"EQT":38.77,"ESRX":17.61,"ESS":110.65,"ESV":43.41,"ETFC":242.4,"ETN":31.57,"ETR":69.04,"EW":25.92,"EXC":43.8,"EXPD":40.5,"EXPE":29.51,"F":7.69,"FAST":16.33,"FCX":21.97,"FDO":28.54,"FDX":110.01,"FE":41.9,"FFIV":35.49,"FIS":21.82,"FISV":26.91,"FITB":33.54,"FLIR":15.09,"FLR":39.95,"FLS":16.72,"FMC":18.17,"FOSL":22.86,"FOXA":19.15,"FTI":14.88,"FTR":6.92,"GAS":28.87,"GCI":43.94,"GD":65.55,"GE":27.42,"GGP":39.67,"GHC":643.94,"GILD":17.67,"GIS":23.07,"GLW":18.65,"GMCR":4.72,"GME":24.57,"GNW":34.07,"GOOGL":240.99,"GPC":36.87,"GPS":16.84,"GRMN":38.77,"GS":195.79,"GT":24.68,"GWW":67.81,"HAL":27.25,"HAR":93.7,"HAS":23.14,"HBAN":18.52,"HCBK":10.48,"HCN":30.74,"HCP":27.1,"HD":32.78,"HES":51.58,"HIG":79.91,"HOG":60.06,"HON":38,"HOT":55.63,"HP":26.4,"HPQ":37.66,"HRB":18.78,"HRL":16.38,"HRS":40.51,"HSP":37.11,"HST":22.69,"HSY":42.38,"HUM":55.2,"IBM":86.22,"ICE":140.63,"IFF":41.98,"INTC":16.65,"INTU":30.19,"IP":26.88,"IPG":12.13,"IR":30.91,"IRM":22.46,"ISRG":116.77,"ITW":42.75,"IVZ":20.81,"JBL":21.07,"JCI":26.97,"JEC":46.7,"JNJ":52.16,"JNPR":18.12,"JOY":42.73,"JPM":42.61,"JWN":47.85,"K":39.01,"KEY":32.08,"KIM":35,"KLAC":41.42,"KMB":52.01,"KMX":28.77,"KO":19.24,"KR":22.78,"KSS":66.5,"KSU":29.77,"L":41.41,"LB":17.93,"LEG":16.9,"LEN":50.85,"LH":73.53,"LLL":73.97,"LLTC":25.46,"LLY":38.64,"LM":93.3,"LMT":76.24,"LNC":60.97,"LOW":29.99,"LRCX":45.49,"LUK":25.86,"LUV":14.84,"M":36.31,"MAC":66.79,"MAR":41.88,"MAS":27.13,"MAT":18.51,"MCD":35.05,"MCHP":25.71,"MCK":52.38,"MCO":64.99,"MDLZ":17.86,"MDT":46.07,"MET":54.13,"MHFI":56.07,"MHK":86.89,"MKC":32.78,"MMC":23.49,"MMM":60.31,"MNST":19.8,"MO":12.91,"MON":50.05,"MOS":19.16,"MRK":32.62,"MRO":22.19,"MS":62.66,"MSFT":25.21,"MSI":72.38,"MTB":94.08,"MU":13.16,"MUR":37.07,"MWV":22.42,"MYL":22.47,"NBL":24.94,"NBR":31.06,"NDAQ":32.3,"NE":28.86,"NEE":44.19,"NEM":39.56,"NFLX":22.84,"NFX":43.46,"NI":16.71,"NKE":22.35,"NOC":52.3,"NOV":25.35,"NRG":29.37,"NSC":42.19,"NTAP":36.59,"NTRS":51.38,"NU":21.3,"NUE":50.45,"NVDA":20.37,"NWL":24.47,"OI":23.15,"OKE":14.48,"OMC":45.26,"ORCL":16.52,"ORLY":34.6,"OXY":39.97,"PAYX":30.21,"PBCT":15.59,"PBI":30.54,"PCAR":39,"PCG":35.12,"PCL":29.04,"PCLN":44.01,"PCP":89,"PDCO":36.17,"PEG":24.93,"PEP":52.2,"PETM":29.14,"PFE":19.05,"PFG":52.65,"PG":52.43,"PGR":17.12,"PH":49.77,"PHM":33.87,"PKI":22.01,"PLD":46.52,"PLL":31.37,"PNC":61.52,"PNR":27.02,"PNW":33.28,"POM":16.93,"PPG":54.63,"PPL":25.35,"PRGO":16.97,"PRU":74.92,"PSA":85.78,"PVH":53.79,"PWR":20.98,"PX":54.05,"PXD":40.4,"QCOM":32.71,"R":45.32,"RAI":20.28,"RDC":31.56,"REGN":20.18,"RF":30.14,"RHI":35.84,"RHT":22.68,"RIG":77.69,"RL":80.06,"ROK":51.65,"ROP":50.72,"ROST":14.98,"RRC":30.26,"RSG":24.01,"RTN":44.67,"SBUX":32.04,"SCG":28.79,"SCHW":16.63,"SEE":27.51,"SHW":59.44,"SIAL":34.84,"SJM":36.06,"SLB":58.7,"SNA":41.98,"SNDK":40.14,"SO":25.44,"SPG":84.14,"SPLS":22.54,"SRCL":38.78,"SRE":46.28,"STI":71.82,"STJ":38.89,"STT":65.48,"STX":21.86,"STZ":24.67,"SWK":48.05,"SWN":19.41,"SWY":27.43,"SYK":57.51,"SYMC":17.36,"SYY":27.26,"T":25.9,"TAP":33.82,"TE":11.5,"TEG":34.92,"TGT":53.55,"THC":28.08,"TIF":34.73,"TJX":13,"TMK":27.01,"TMO":48.42,"TROW":40.65,"TRV":42.86,"TSCO":11.55,"TSN":16.66,"TSO":38.3,"TSS":25.12,"TWX":44.59,"TXN":26.85,"TXT":43.71,"TYC":47.87,"UA":11.45,"UNH":49.28,"UNM":19.35,"UNP":22.19,"UPS":59.27,"URBN":25.16,"USB":29.4,"UTX":56.99,"VAR":47.74,"VFC":15.47,"VIAB":37.85,"VLO":44.74,"VMC":90.18,"VNO":92.87,"VRSN":21.7,"VRTX":33.73,"VTR":32.6,"VZ":24.39,"WAG":39.19,"WAT":56.26,"WDC":18.69,"WEC":18.78,"WFC":29.61,"WFM":20.55,"WHR":75.98,"WIN":7.46,"WLP":73.72,"WM":28.58,"WMB":17.98,"WMT":40.35,"WY":23.03,"WYNN":75.48,"X":80.19,"XEC":35.96,"XEL":17.05,"XL":55.45,"XLNX":20.66,"XOM":62.99,"XRAY":29.63,"XRX":15.11,"YHOO":28.77,"YUM":25.74,"ZION":78.21,"ZMH":80.84,"_row":"2007/2/2"}
{"A":31.12,"AA":28.78,"AAPL":11.4,"ABC":23.29,"ABT":20.38,"ACE":50,"ACN":33.53,"ACT":27.56,"ADBE":38.44,"ADI":26.54,"ADM":29.75,"ADP":35.63,"ADS":64.83,"ADSK":44.72,"AEE":35.62,"AEP":31.58,"AES":20.55,"AET":40.54,"AFL":39.98,"AGN":57.1,"AIG":1101.91,"AIV":32.95,"AIZ":49.83,"AKAM":58.18,"ALL":49.03,"ALTR":18.79,"ALXN":10.23,"AMAT":15.37,"AME":14.66,"AMGN":65.57,"AMP":51.68,"AMT":38.43,"AMZN":37.16,"AN":22.65,"AON":33.17,"APA":65.84,"APC":40.81,"APD":62.29,"APH":32.9,"ARG":35.88,"ATI":88.68,"AVB":108.43,"AVP":28.07,"AVY":53.28,"AXP":51.24,"AZO":126.41,"BA":75.36,"BAC":45.41,"BAX":42.03,"BBBY":41.28,"BBT":32.15,"BBY":43.54,"BCR":77.14,"BDX":66.65,"BEN":35.26,"BF.B":29.46,"BHI":64.48,"BIIB":49.03,"BK":37.55,"BLK":141.87,"BLL":21.65,"BMS":26.82,"BMY":20.62,"BRCM":30.34,"BRK.B":72.49,"BSX":18.08,"BTU":36.16,"BWA":16.82,"BXP":94.99,"C":498.17,"CA":23.17,"CAG":19.61,"CAH":38.4,"CAM":27.2,"CAT":53.21,"CB":44.24,"CBG":38.42,"CBS":25.75,"CCE":12.21,"CCI":34.4,"CCL":41.09,"CELG":54.85,"CERN":12.52,"CF":29.92,"CHK":25.45,"CHRW":44.76,"CI":44.77,"CINF":32.12,"CL":28.25,"CLX":52.5,"CMA":49.33,"CMCSA":25.35,"CME":91.5,"CMG":60.44,"CMI":30.99,"CMS":13.08,"CNP":12.48,"CNX":33.21,"COF":73.44,"COG":8.08,"COH":42.11,"COL":60.1,"COP":38.6,"COST":47.97,"CPB":31.03,"CRM":11.78,"CSC":48.92,"CSCO":25.3,"CSX":10.79,"CTAS":36.82,"CTL":27.58,"CTSH":23.24,"CTXS":31.94,"CVC":14.63,"CVS":30.48,"CVX":57.19,"D":31.71,"DD":37.48,"DE":44.84,"DGX":48.42,"DHI":26.92,"DHR":36.46,"DIS":31.26,"DISCA":8.4,"DLTR":10.53,"DNB":74.83,"DNR":13.91,"DO":51.13,"DOV":35.56,"DOW":31.74,"DRI":31.84,"DTE":32.75,"DTV":23.98,"DUK":41.23,"DVA":27.51,"DVN":64.79,"EA":50.04,"EBAY":32.25,"ECL":39.71,"ED":33.77,"EFX":37.47,"EIX":36.57,"EL":21.45,"EMC":13.48,"EMN":23.68,"EMR":36.54,"EOG":32.53,"EQR":41.14,"EQT":38.89,"ESRX":17.82,"ESS":110.62,"ESV":43.11,"ETFC":244,"ETN":31.65,"ETR":70.9,"EW":26.12,"EXC":44.78,"EXPD":39.67,"EXPE":29.7,"F":7.79,"FAST":16.04,"FCX":21.7,"FDO":28.46,"FDX":108.92,"FE":42.8,"FFIV":35.99,"FIS":21.89,"FISV":26.75,"FITB":33.54,"FLIR":15.12,"FLR":39.58,"FLS":16.66,"FMC":18.47,"FOSL":22.72,"FOXA":18.88,"FTI":14.68,"FTR":6.93,"GAS":28.55,"GCI":44.93,"GD":65.88,"GE":27.49,"GGP":39.84,"GHC":644.67,"GILD":17.5,"GIS":23.01,"GLW":18.89,"GMCR":4.63,"GME":24.16,"GNW":34.07,"GOOGL":233.81,"GPC":36.92,"GPS":16.65,"GRMN":38.59,"GS":194.99,"GT":24.92,"GWW":68.75,"HAL":27.31,"HAR":93.7,"HAS":23.16,"HBAN":18.54,"HCBK":10.45,"HCN":30.65,"HCP":27.14,"HD":32.94,"HES":51.15,"HIG":79.96,"HOG":59.25,"HON":37.88,"HOT":56.09,"HP":26.39,"HPQ":38.33,"HRB":18.69,"HRL":16.28,"HRS":41.03,"HSP":37.25,"HST":22.67,"HSY":42.02,"HUM":55.7,"IBM":87.28,"ICE":141.75,"IFF":41.77,"INTC":16.78,"INTU":30.57,"IP":26.91,"IPG":12.1,"IR":30.59,"IRM":22.14,"ISRG":114.85,"ITW":42.95,"IVZ":20.37,"JBL":21.07,"JCI":27.24,"JEC":46.5,"JNJ":51.94,"JNPR":18.37,"JOY":42.81,"JPM":42.63,"JWN":47.7,"K":39.03,"KEY":32.08,"KIM":34.97,"KLAC":42.49,"KMB":51.81,"KMX":28.58,"KO":19.1,"KR":22.89,"KSS":65.46,"KSU":30.41,"L":41.74,"LB":17.96,"LEG":16.65,"LEN":50.29,"LH":72.82,"LLL":73.55,"LLTC":25.48,"LLY":38.69,"LM":92.62,"LMT":76.72,"LNC":60.81,"LOW":29.96,"LRCX":46.16,"LUK":25.78,"LUV":14.62,"M":35.82,"MAC":67.27,"MAR":42.37,"MAS":26.47,"MAT":18.6,"MCD":35.04,"MCHP":25.42,"MCK":52.61,"MCO":64.65,"MDLZ":17.61,"MDT":45.74,"MET":54.04,"MHFI":56.44,"MHK":86,"MKC":32.83,"MMC":23.51,"MMM":60.36,"MNST":19.41,"MO":12.96,"MON":48.92,"MOS":18.5,"MRK":32.51,"MRO":22.33,"MS":62.09,"MSFT":24.73,"MSI":72.45,"MTB":93.64,"MU":13.12,"MUR":36.89,"MWV":22.18,"MYL":22.26,"NBL":25,"NBR":30.37,"NDAQ":32.43,"NE":28.54,"NEE":44.94,"NEM":39.4,"NFLX":22.6,"NFX":43.03,"NI":16.71,"NKE":22.18,"NOC":52.71,"NOV":25.1,"NRG":29.49,"NSC":41.45,"NTAP":36.78,"NTRS":52.5,"NU":21.55,"NUE":49.44,"NVDA":20.7,"NWL":24.6,"OI":23.08,"OKE":14.52,"OMC":45.33,"ORCL":16.28,"ORLY":33.83,"OXY":39.44,"PAYX":30.25,"PBCT":15.57,"PBI":30.28,"PCAR":38.74,"PCG":35.61,"PCL":28.99,"PCLN":44.56,"PCP":89.17,"PDCO":36.02,"PEG":25.22,"PEP":52.03,"PETM":29.11,"PFE":19.11,"PFG":52.21,"PG":52.28,"PGR":17.16,"PH":49.84,"PHM":33.2,"PKI":22.03,"PLD":46.49,"PLL":31.09,"PNC":61.73,"PNR":26.91,"PNW":33.13,"POM":17.12,"PPG":54.12,"PPL":25.56,"PRGO":16.08,"PRU":74.53,"PSA":86.26,"PVH":53.11,"PWR":20.79,"PX":53.94,"PXD":40.3,"QCOM":33.34,"R":44.89,"RAI":20.13,"RDC":31.76,"REGN":19.46,"RF":30.41,"RHI":35.5,"RHT":22.54,"RIG":78.4,"RL":80.21,"ROK":51.54,"ROP":50.87,"ROST":14.71,"RRC":29.76,"RSG":23.91,"RTN":44.76,"SBUX":31.81,"SCG":29,"SCHW":16.69,"SEE":27.17,"SHW":59.71,"SIAL":34.82,"SJM":36.01,"SLB":58.7,"SNA":41.29,"SNDK":40.19,"SO":25.52,"SPG":85.1,"SPLS":22.38,"SRCL":38.96,"SRE":46.62,"STI":71.77,"STJ":39.77,"STT":61.22,"STX":21.91,"STZ":24.51,"SWK":47.03,"SWN":19.5,"SWY":27.34,"SYK":57.49,"SYMC":17.09,"SYY":27.01,"T":25.68,"TAP":33.87,"TE":11.58,"TEG":35.22,"TGT":53.63,"THC":28.92,"TIF":34.57,"TJX":12.74,"TMK":27.02,"TMO":48.08,"TROW":40.93,"TRV":43.06,"TSCO":11.17,"TSN":16.69,"TSO":38.47,"TSS":25.1,"TWX":44.18,"TXN":27.03,"TXT":43.81,"TYC":48.17,"UA":11.32,"UNH":48.74,"UNM":19.31,"UNP":22.2,"UPS":58.87,"URBN":25.03,"USB":29.33,"UTX":56.8,"VAR":47.86,"VFC":15.72,"VIAB":37.76,"VLO":44.31,"VMC":92.28,"VNO":92.69,"VRSN":21.82,"VRTX":32.52,"VTR":32.69,"VZ":24.34,"WAG":38.83,"WAT":56.5,"WDC":18.56,"WEC":18.93,"WFC":29.47,"WFM":20.87,"WHR":77,"WIN":7.5,"WLP":74.83,"WM":28.91,"WMB":17.94,"WMT":40.72,"WY":23.54,"WYNN":77.26,"X":80.66,"XEC":35.59,"XEL":17.2,"XL":55.4,"XLNX":20.62,"XOM":63.09,"XRAY":29.52,"XRX":15.16,"YHOO":28.56,"YUM":25.7,"ZION":78.14,"ZMH":81.83,"_row":"2007/2/5"}
{"A":31.28,"AA":29.03,"AAPL":11.43,"ABC":23.25,"ABT":20.36,"ACE":50.45,"ACN":33.45,"ACT":27.85,"ADBE":38.46,"ADI":26.35,"ADM":29.2,"ADP":35.41,"ADS":65.58,"ADSK":43.72,"AEE":35.69,"AEP":31.86,"AES":21.16,"AET":41.17,"AFL":40.43,"AGN":56.43,"AIG":1105.09,"AIV":33.16,"AIZ":49.72,"AKAM":55.15,"ALL":49.42,"ALTR":18.63,"ALXN":10.34,"AMAT":15.38,"AME":14.86,"AMGN":65.4,"AMP":52.73,"AMT":38.49,"AMZN":38.27,"AN":22.81,"AON":33.34,"APA":66.11,"APC":40.35,"APD":62.27,"APH":32.89,"ARG":35.87,"ATI":89.28,"AVB":110.08,"AVP":30.81,"AVY":53.1,"AXP":51.12,"AZO":127.45,"BA":75.57,"BAC":45.7,"BAX":41.59,"BBBY":41.92,"BBT":32.29,"BBY":43.42,"BCR":77.53,"BDX":66.89,"BEN":35.54,"BF.B":29.02,"BHI":64.63,"BIIB":48.94,"BK":37.85,"BLK":141.99,"BLL":21.74,"BMS":26.91,"BMY":20.64,"BRCM":30.2,"BRK.B":72.64,"BSX":17.5,"BTU":36.07,"BWA":16.89,"BXP":96.46,"C":499.99,"CA":23.06,"CAG":19.58,"CAH":38.17,"CAM":27.19,"CAT":53.16,"CB":44.35,"CBG":38.48,"CBS":25.77,"CCE":12.18,"CCI":34.17,"CCL":39.87,"CELG":54.71,"CERN":12.32,"CF":29.8,"CHK":25.14,"CHRW":44.61,"CI":45.31,"CINF":32.13,"CL":28.04,"CLX":52.29,"CMA":49.97,"CMCSA":25.24,"CME":91.74,"CMG":60.58,"CMI":30.95,"CMS":13.53,"CNP":12.64,"CNX":33.22,"COF":74.38,"COG":8,"COH":42.56,"COL":60.8,"COP":38.37,"COST":48.28,"CPB":31.06,"CRM":11.77,"CSC":48.8,"CSCO":25.09,"CSX":10.52,"CTAS":36.92,"CTL":27.58,"CTSH":23.17,"CTXS":31.8,"CVC":14.91,"CVS":30.42,"CVX":56.87,"D":31.94,"DD":37.86,"DE":45.11,"DGX":48.42,"DHI":26.58,"DHR":36.46,"DIS":31.2,"DISCA":8.29,"DLTR":10.53,"DNB":75.18,"DNR":13.98,"DO":51.16,"DOV":35.42,"DOW":32.14,"DRI":32.09,"DTE":32.84,"DTV":23.97,"DUK":40.76,"DVA":27.5,"DVN":64.27,"EA":50.11,"EBAY":32.85,"ECL":40.18,"ED":33.84,"EFX":37.61,"EIX":36.81,"EL":21.39,"EMC":13.41,"EMN":23.78,"EMR":36.2,"EOG":32.14,"EQR":41.62,"EQT":39.06,"ESRX":17.81,"ESS":110.9,"ESV":42.82,"ETFC":243.3,"ETN":31.36,"ETR":71.06,"EW":24.99,"EXC":45.68,"EXPD":39.63,"EXPE":30.04,"F":7.98,"FAST":15.88,"FCX":21.64,"FDO":29.13,"FDX":110.02,"FE":42.96,"FFIV":36.1,"FIS":21.93,"FISV":26.54,"FITB":33.7,"FLIR":15.2,"FLR":39.86,"FLS":16.77,"FMC":18.61,"FOSL":22.91,"FOXA":18.87,"FTI":14.72,"FTR":6.9,"GAS":28.75,"GCI":44.68,"GD":66.3,"GE":27.45,"GGP":41.03,"GHC":649.82,"GILD":17.58,"GIS":23.03,"GLW":19.78,"GMCR":4.7,"GME":24.04,"GNW":34.58,"GOOGL":235.98,"GPC":37.22,"GPS":16.77,"GRMN":38.62,"GS":196.91,"GT":24.78,"GWW":68.78,"HAL":27.38,"HAR":95.23,"HAS":23.05,"HBAN":18.73,"HCBK":10.64,"HCN":30.83,"HCP":27.19,"HD":33.14,"HES":50.89,"HIG":79.84,"HOG":59.89,"HON":38.38,"HOT":56.45,"HP":26.16,"HPQ":37.61,"HRB":18.92,"HRL":16.43,"HRS":41.92,"HSP":37.27,"HST":23.09,"HSY":41.79,"HUM":57.78,"IBM":86.81,"ICE":141.02,"IFF":42.04,"INTC":16.8,"INTU":30.32,"IP":27.21,"IPG":12.13,"IR":30.64,"IRM":22.06,"ISRG":115.5,"ITW":43.1,"IVZ":20.79,"JBL":21.33,"JCI":27.11,"JEC":46.92,"JNJ":51.7,"JNPR":18.55,"JOY":43.39,"JPM":42.67,"JWN":47.87,"K":39.01,"KEY":32.35,"KIM":35.22,"KLAC":42.08,"KMB":52.01,"KMX":28.75,"KO":19.16,"KR":22.67,"KSS":66.52,"KSU":30.52,"L":41.74,"LB":18.31,"LEG":16.86,"LEN":50.14,"LH":73.27,"LLL":73.56,"LLTC":25.33,"LLY":38.67,"LM":93.03,"LMT":78.43,"LNC":61.07,"LOW":29.97,"LRCX":45.46,"LUK":25.69,"LUV":14.79,"M":36.09,"MAC":69.8,"MAR":42.57,"MAS":26.15,"MAT":18.8,"MCD":35.23,"MCHP":25.38,"MCK":52.41,"MCO":65.11,"MDLZ":17.67,"MDT":45.68,"MET":54.24,"MHFI":56.8,"MHK":86.98,"MKC":32.72,"MMC":23.44,"MMM":60.64,"MNST":19.48,"MO":12.83,"MON":49.2,"MOS":19.03,"MRK":32.55,"MRO":22.17,"MS":61.98,"MSFT":24.64,"MSI":71.94,"MTB":93.91,"MU":13.02,"MUR":36.66,"MWV":22.54,"MYL":22.32,"NBL":24.93,"NBR":30.36,"NDAQ":32.98,"NE":28.71,"NEE":45.28,"NEM":39.55,"NFLX":22.32,"NFX":43.06,"NI":16.78,"NKE":22.57,"NOC":52.89,"NOV":27.47,"NRG":29.12,"NSC":41.35,"NTAP":36.39,"NTRS":52.73,"NU":21.78,"NUE":49.97,"NVDA":21.44,"NWL":24.82,"OI":23.15,"OKE":14.55,"OMC":45,"ORCL":16.14,"ORLY":34.3,"OXY":39.43,"PAYX":30.18,"PBCT":15.65,"PBI":30.74,"PCAR":38.96,"PCG":35.56,"PCL":29.3,"PCLN":44.58,"PCP":90.17,"PDCO":35.86,"PEG":25.45,"PEP":51.68,"PETM":29.11,"PFE":19.08,"PFG":52.83,"PG":51.83,"PGR":17.19,"PH":48.99,"PHM":33.01,"PKI":22.04,"PLD":46.74,"PLL":31.42,"PNC":61.79,"PNR":27.69,"PNW":33.24,"POM":17.22,"PPG":54.8,"PPL":25.76,"PRGO":15.93,"PRU":74.43,"PSA":87.41,"PVH":54.29,"PWR":21.14,"PX":53.96,"PXD":40.28,"QCOM":33.14,"R":44.96,"RAI":20.19,"RDC":31.79,"REGN":19.04,"RF":30.66,"RHI":35.7,"RHT":22.83,"RIG":78.42,"RL":81.53,"ROK":51.92,"ROP":49.99,"ROST":14.8,"RRC":29.75,"RSG":23.98,"RTN":44.98,"SBUX":31.48,"SCG":29.16,"SCHW":16.5,"SEE":27.07,"SHW":59.92,"SIAL":34.88,"SJM":36.16,"SLB":58.47,"SNA":41.45,"SNDK":40.53,"SO":25.64,"SPG":87.01,"SPLS":22.42,"SRCL":38.56,"SRE":47.48,"STI":71.82,"STJ":39.34,"STT":62.21,"STX":21.64,"STZ":24.36,"SWK":47.42,"SWN":19.19,"SWY":27.29,"SYK":57.08,"SYMC":16.94,"SYY":27.1,"T":25.49,"TAP":34.04,"TE":11.45,"TEG":35.34,"TGT":54.14,"THC":28.92,"TIF":35.03,"TJX":12.88,"TMK":27.08,"TMO":48.33,"TROW":41.74,"TRV":43.13,"TSCO":11.04,"TSN":16.8,"TSO":37.47,"TSS":25.17,"TWX":44.3,"TXN":26.71,"TXT":44.35,"TYC":47.27,"UA":11.53,"UNH":47.5,"UNM":19.65,"UNP":21.66,"UPS":59.07,"URBN":25.38,"USB":29.57,"UTX":57.33,"VAR":47.86,"VFC":15.82,"VIAB":37.85,"VLO":44,"VMC":93.58,"VNO":94.09,"VRSN":21.88,"VRTX":33.09,"VTR":32.78,"VZ":24.34,"WAG":39.22,"WAT":56.53,"WDC":18.47,"WEC":19.08,"WFC":29.64,"WFM":20.7,"WHR":78.08,"WIN":7.5,"WLP":75.06,"WM":28.74,"WMB":17.87,"WMT":40.77,"WY":23.76,"WYNN":76.35,"X":81.45,"XEC":35.48,"XEL":17.4,"XL":56.07,"XLNX":20.65,"XOM":62.92,"XRAY":29.59,"XRX":15.15,"YHOO":29.35,"YUM":26.11,"ZION":78.44,"ZMH":82.05,"_row":"2007/2/6"}
{"A":31.84,"AA":28.41,"AAPL":11.71,"ABC":23.29,"ABT":20.36,"ACE":50.23,"ACN":33.92,"ACT":28.08,"ADBE":38.15,"ADI":26.58,"ADM":29.41,"ADP":35.37,"ADS":65.61,"ADSK":42.29,"AEE":35.56,"AEP":32.1,"AES":21.35,"AET":41.59,"AFL":40.79,"AGN":56.25,"AIG":1107.31,"AIV":33.59,"AIZ":49.52,"AKAM":56.95,"ALL":49.31,"ALTR":19.18,"ALXN":10.3,"AMAT":15.47,"AME":14.77,"AMGN":65.72,"AMP":52.86,"AMT":38.53,"AMZN":38.98,"AN":22.96,"AON":33.44,"APA":65.44,"APC":40.17,"APD":62.39,"APH":33.12,"ARG":36.25,"ATI":89.25,"AVB":110.37,"AVP":30.2,"AVY":52.95,"AXP":51.67,"AZO":127.35,"BA":75.34,"BAC":45.82,"BAX":41.75,"BBBY":41.93,"BBT":32.33,"BBY":43.37,"BCR":77.7,"BDX":67.17,"BEN":35.89,"BF.B":29.17,"BHI":64.12,"BIIB":49.32,"BK":37.86,"BLK":143.44,"BLL":21.6,"BMS":26.77,"BMY":20.71,"BRCM":31.63,"BRK.B":72.48,"BSX":17.36,"BTU":35.4,"BWA":16.89,"BXP":98.24,"C":499.99,"CA":23.37,"CAG":19.55,"CAH":38.07,"CAM":27.33,"CAT":54.16,"CB":44.04,"CBG":38.37,"CBS":25.94,"CCE":12.16,"CCI":34.69,"CCL":40.37,"CELG":54.97,"CERN":12.37,"CF":30.34,"CHK":25.04,"CHRW":45.36,"CI":46.24,"CINF":31.61,"CL":28.04,"CLX":51.6,"CMA":50.18,"CMCSA":25.3,"CME":93.05,"CMG":61.57,"CMI":31.08,"CMS":13.53,"CNP":12.5,"CNX":32.5,"COF":75.21,"COG":7.92,"COH":42.91,"COL":60.88,"COP":38.13,"COST":48.76,"CPB":31.07,"CRM":11.92,"CSC":50.13,"CSCO":25.83,"CSX":10.56,"CTAS":37.41,"CTL":27.41,"CTSH":23.72,"CTXS":31.87,"CVC":14.8,"CVS":30.43,"CVX":56.31,"D":31.88,"DD":38.16,"DE":44.58,"DGX":48.64,"DHI":26.29,"DHR":36.48,"DIS":31.46,"DISCA":8.24,"DLTR":10.6,"DNB":76.9,"DNR":14,"DO":51.29,"DOV":35.62,"DOW":32.2,"DRI":32.94,"DTE":32.85,"DTV":25.35,"DUK":40.62,"DVA":27.54,"DVN":63.66,"EA":50.11,"EBAY":33.37,"ECL":40.18,"ED":33.96,"EFX":37.9,"EIX":36.73,"EL":21.1,"EMC":13.39,"EMN":23.78,"EMR":35.93,"EOG":31.86,"EQR":39.51,"EQT":39.05,"ESRX":18.02,"ESS":111.21,"ESV":42.4,"ETFC":245.5,"ETN":31.54,"ETR":71.45,"EW":25.31,"EXC":45.6,"EXPD":40.63,"EXPE":30.49,"F":8,"FAST":16.05,"FCX":21.46,"FDO":29.2,"FDX":110.24,"FE":43.25,"FFIV":37.69,"FIS":22.93,"FISV":26.89,"FITB":34.02,"FLIR":14.65,"FLR":39.64,"FLS":16.69,"FMC":17.91,"FOSL":23.02,"FOXA":19.16,"FTI":14.51,"FTR":6.9,"GAS":29.04,"GCI":45.28,"GD":66.19,"GE":27.29,"GGP":42.84,"GHC":651.28,"GILD":18.06,"GIS":22.84,"GLW":19.8,"GMCR":4.66,"GME":24.48,"GNW":35.17,"GOOGL":235.24,"GPC":37.6,"GPS":16.65,"GRMN":39.19,"GS":195.9,"GT":24.9,"GWW":68.85,"HAL":27.15,"HAR":97.49,"HAS":23.22,"HBAN":18.94,"HCBK":10.59,"HCN":31.28,"HCP":27.61,"HD":33.21,"HES":50.28,"HIG":79.78,"HOG":59.97,"HON":38.34,"HOT":57.04,"HP":26.05,"HPQ":37.87,"HRB":18.92,"HRL":16.48,"HRS":41.48,"HSP":37.11,"HST":23.89,"HSY":41.82,"HUM":58.78,"IBM":86.81,"ICE":146.14,"IFF":41.62,"INTC":16.96,"INTU":30.67,"IP":27.76,"IPG":12.08,"IR":30.76,"IRM":22.24,"ISRG":114.53,"ITW":43.18,"IVZ":20.59,"JBL":21.97,"JCI":27.12,"JEC":45.94,"JNJ":51.55,"JNPR":19.13,"JOY":43.74,"JPM":42.84,"JWN":47.98,"K":39.02,"KEY":32.58,"KIM":36.26,"KLAC":42.42,"KMB":51.64,"KMX":28.09,"KO":19.15,"KR":23.04,"KSS":66.74,"KSU":30.8,"L":41.54,"LB":18.39,"LEG":16.79,"LEN":49.9,"LH":73.59,"LLL":74.55,"LLTC":25.66,"LLY":38.52,"LM":93.31,"LMT":78.61,"LNC":62.87,"LOW":29.92,"LRCX":46.01,"LUK":25.8,"LUV":14.71,"M":35.83,"MAC":71.43,"MAR":43.03,"MAS":26.09,"MAT":19.12,"MCD":35.19,"MCHP":25.79,"MCK":52.19,"MCO":66.32,"MDLZ":17.64,"MDT":45.68,"MET":54.85,"MHFI":57.27,"MHK":85.41,"MKC":32.76,"MMC":23.43,"MMM":60.95,"MNST":19.19,"MO":12.82,"MON":49.21,"MOS":19.01,"MRK":32.27,"MRO":22.1,"MS":62.06,"MSFT":24.53,"MSI":72.6,"MTB":94.54,"MU":12.97,"MUR":36.38,"MWV":22.51,"MYL":22.11,"NBL":24.7,"NBR":29.64,"NDAQ":33.71,"NE":28.17,"NEE":45.14,"NEM":39.62,"NFLX":22.9,"NFX":42.7,"NI":16.82,"NKE":22.96,"NOC":53.16,"NOV":27.65,"NRG":28.9,"NSC":41.2,"NTAP":37.37,"NTRS":52.85,"NU":21.89,"NUE":49.98,"NVDA":22.27,"NWL":24.76,"OI":23.14,"OKE":14.66,"OMC":45.17,"ORCL":16.04,"ORLY":34.47,"OXY":39.42,"PAYX":30.35,"PBCT":15.73,"PBI":30.72,"PCAR":39.35,"PCG":35.6,"PCL":29.74,"PCLN":45.64,"PCP":91.69,"PDCO":36.55,"PEG":25.5,"PEP":51.76,"PETM":29.31,"PFE":19.06,"PFG":53.27,"PG":51.74,"PGR":17.11,"PH":49.52,"PHM":32.63,"PKI":22.03,"PLD":48.8,"PLL":31.39,"PNC":62.19,"PNR":27.49,"PNW":33.07,"POM":17.3,"PPG":55.14,"PPL":25.75,"PRGO":16.06,"PRU":74.96,"PSA":90.19,"PVH":54.3,"PWR":21.26,"PX":54.19,"PXD":39.19,"QCOM":33.05,"R":44.81,"RAI":20.08,"RDC":31.34,"REGN":19.69,"RF":30.82,"RHI":35.55,"RHT":23.35,"RIG":78.42,"RL":80.12,"ROK":52.54,"ROP":50.32,"ROST":14.89,"RRC":29.25,"RSG":24.2,"RTN":44.83,"SBUX":31.48,"SCG":29.31,"SCHW":16.7,"SEE":27.12,"SHW":60.68,"SIAL":35.17,"SJM":36.1,"SLB":58.09,"SNA":41.54,"SNDK":40.99,"SO":25.58,"SPG":90.59,"SPLS":22.54,"SRCL":38.67,"SRE":48.15,"STI":72.26,"STJ":39.75,"STT":62.67,"STX":21.86,"STZ":24.35,"SWK":47.35,"SWN":18.89,"SWY":27.15,"SYK":57.5,"SYMC":17.4,"SYY":26.68,"T":25.25,"TAP":33.71,"TE":11.47,"TEG":35.69,"TGT":54.22,"THC":29.44,"TIF":35.28,"TJX":12.8,"TMK":27.35,"TMO":48.73,"TROW":41.95,"TRV":43.1,"TSCO":11.44,"TSN":16.68,"TSO":38.13,"TSS":25.35,"TWX":44.61,"TXN":26.56,"TXT":44.98,"TYC":46.37,"UA":11.98,"UNH":47.74,"UNM":19.88,"UNP":21.71,"UPS":59.07,"URBN":25.13,"USB":29.56,"UTX":57.42,"VAR":47.47,"VFC":15.48,"VIAB":37.67,"VLO":43.95,"VMC":93.74,"VNO":100.58,"VRSN":22.2,"VRTX":33.08,"VTR":33.09,"VZ":24.34,"WAG":39.28,"WAT":56.24,"WDC":18.52,"WEC":19.21,"WFC":29.63,"WFM":20.76,"WHR":75.99,"WIN":7.4,"WLP":76.61,"WM":29,"WMB":17.93,"WMT":40.77,"WY":23.85,"WYNN":76.21,"X":81.3,"XEC":35.39,"XEL":17.4,"XL":57.95,"XLNX":21.3,"XOM":62.63,"XRAY":30.84,"XRX":15.2,"YHOO":29.89,"YUM":26.26,"ZION":78.52,"ZMH":83.14,"_row":"2007/2/7"}
{"A":31.94,"AA":28.85,"AAPL":11.71,"ABC":23.37,"ABT":20.24,"ACE":49.76,"ACN":33.69,"ACT":28.21,"ADBE":38.05,"ADI":26.63,"ADM":29.06,"ADP":35.53,"ADS":64.59,"ADSK":42.26,"AEE":35.75,"AEP":32.32,"AES":21.76,"AET":40.58,"AFL":39.81,"AGN":56.14,"AIG":1106.52,"AIV":33.87,"AIZ":47.02,"AKAM":59.15,"ALL":49.31,"ALTR":19.15,"ALXN":10.17,"AMAT":15.52,"AME":14.68,"AMGN":65.51,"AMP":52.83,"AMT":38.53,"AMZN":39.1,"AN":22.93,"AON":33.13,"APA":66.32,"APC":39.96,"APD":62.36,"APH":33.12,"ARG":36.23,"ATI":88.75,"AVB":109.79,"AVP":30.92,"AVY":52.83,"AXP":51.5,"AZO":126.62,"BA":74.65,"BAC":45.79,"BAX":41.86,"BBBY":42.21,"BBT":32.31,"BBY":43.66,"BCR":77.13,"BDX":67.33,"BEN":36.06,"BF.B":28.99,"BHI":64.71,"BIIB":49.64,"BK":37.82,"BLK":144.19,"BLL":21.5,"BMS":26.79,"BMY":20.6,"BRCM":31.79,"BRK.B":72.22,"BSX":17.49,"BTU":35.83,"BWA":17.95,"BXP":97.29,"C":495.35,"CA":23.46,"CAG":19.69,"CAH":38.17,"CAM":27.91,"CAT":54.16,"CB":44.19,"CBG":38.43,"CBS":26.18,"CCE":12.16,"CCI":34.82,"CCL":40.11,"CELG":55.42,"CERN":12.53,"CF":30.65,"CHK":25.29,"CHRW":45.06,"CI":45.99,"CINF":30.88,"CL":28.06,"CLX":51.62,"CMA":49.99,"CMCSA":24.63,"CME":92.55,"CMG":62.09,"CMI":30.63,"CMS":13.56,"CNP":12.68,"CNX":32.53,"COF":74.49,"COG":8.08,"COH":42.97,"COL":60.64,"COP":38.5,"COST":48.32,"CPB":30.99,"CRM":11.93,"CSC":49.9,"CSCO":25.88,"CSX":10.48,"CTAS":37.23,"CTL":27.32,"CTSH":23.5,"CTXS":31.75,"CVC":14.55,"CVS":30.32,"CVX":57.17,"D":32.06,"DD":38.26,"DE":44.32,"DGX":48.16,"DHI":25.41,"DHR":36.23,"DIS":31.29,"DISCA":8.26,"DLTR":11.15,"DNB":77.32,"DNR":14.08,"DO":52.97,"DOV":35.54,"DOW":32.03,"DRI":33.16,"DTE":32.97,"DTV":25.43,"DUK":40.96,"DVA":27.45,"DVN":63.28,"EA":50.03,"EBAY":33.58,"ECL":39.96,"ED":33.97,"EFX":38.25,"EIX":36.71,"EL":21.28,"EMC":14.27,"EMN":23.6,"EMR":35.86,"EOG":31.89,"EQR":39.51,"EQT":39.53,"ESRX":18.15,"ESS":111.33,"ESV":42.86,"ETFC":246,"ETN":31.25,"ETR":71.69,"EW":25.46,"EXC":45.79,"EXPD":41.81,"EXPE":30.98,"F":7.99,"FAST":15.8,"FCX":21.25,"FDO":28.2,"FDX":108.83,"FE":43.85,"FFIV":37.51,"FIS":22.83,"FISV":26.86,"FITB":33.59,"FLIR":16.68,"FLR":40.33,"FLS":16.44,"FMC":17.37,"FOSL":23.15,"FOXA":19.66,"FTI":14.95,"FTR":6.94,"GAS":29.04,"GCI":45.21,"GD":66.03,"GE":27.01,"GGP":41.88,"GHC":657.76,"GILD":18.04,"GIS":22.86,"GLW":19.89,"GMCR":4.76,"GME":24.27,"GNW":34.9,"GOOGL":235.75,"GPC":37.39,"GPS":17.08,"GRMN":40.29,"GS":196.22,"GT":25.48,"GWW":68.46,"HAL":27.22,"HAR":97.61,"HAS":23.39,"HBAN":18.89,"HCBK":10.52,"HCN":31,"HCP":27.36,"HD":32.99,"HES":51.55,"HIG":79.73,"HOG":59.42,"HON":38.34,"HOT":57.97,"HP":26.01,"HPQ":38.02,"HRB":18.68,"HRL":16.43,"HRS":41.75,"HSP":37,"HST":23.34,"HSY":41.5,"HUM":57.58,"IBM":86.88,"ICE":150.09,"IFF":41.19,"INTC":16.84,"INTU":30.84,"IP":28.16,"IPG":12.11,"IR":30.36,"IRM":22.25,"ISRG":114.52,"ITW":42.97,"IVZ":20.3,"JBL":22.13,"JCI":27.02,"JEC":46.01,"JNJ":51.51,"JNPR":19.99,"JOY":43.08,"JPM":42.61,"JWN":48.1,"K":39.02,"KEY":32.52,"KIM":36.19,"KLAC":42.18,"KMB":51.21,"KMX":27.98,"KO":19.08,"KR":22.87,"KSS":65.9,"KSU":31.05,"L":41.68,"LB":18.24,"LEG":16.59,"LEN":48.52,"LH":74.07,"LLL":74.34,"LLTC":25.45,"LLY":38.37,"LM":92.51,"LMT":78.11,"LNC":62.5,"LOW":29.64,"LRCX":45.46,"LUK":25.72,"LUV":14.74,"M":37.16,"MAC":70.53,"MAR":43.96,"MAS":25.71,"MAT":19.6,"MCD":34.9,"MCHP":25.76,"MCK":52.26,"MCO":67.11,"MDLZ":17.3,"MDT":46.24,"MET":54.48,"MHFI":58.1,"MHK":83.49,"MKC":32.75,"MMC":23.5,"MMM":60.94,"MNST":18.53,"MO":12.71,"MON":48.85,"MOS":18.89,"MRK":32.03,"MRO":22.82,"MS":61.75,"MSFT":24.43,"MSI":72.42,"MTB":94.14,"MU":12.9,"MUR":37.12,"MWV":23.12,"MYL":22.26,"NBL":24.53,"NBR":29.46,"NDAQ":34.88,"NE":28.27,"NEE":45.42,"NEM":40.37,"NFLX":23.75,"NFX":40.85,"NI":16.97,"NKE":23.07,"NOC":53.71,"NOV":28.47,"NRG":29.02,"NSC":40.64,"NTAP":37.48,"NTRS":52.83,"NU":21.97,"NUE":49.31,"NVDA":21.99,"NWL":24.76,"OI":23.2,"OKE":14.71,"OMC":45.64,"ORCL":15.85,"ORLY":34.55,"OXY":39.92,"PAYX":30.38,"PBCT":15.71,"PBI":30.7,"PCAR":38.82,"PCG":35.97,"PCL":29.63,"PCLN":45,"PCP":91.1,"PDCO":37.11,"PEG":25.77,"PEP":50.81,"PETM":29.14,"PFE":19,"PFG":53.37,"PG":51.83,"PGR":17.06,"PH":49.14,"PHM":31.86,"PKI":22.12,"PLD":48.86,"PLL":31.64,"PNC":62.05,"PNR":27.07,"PNW":33,"POM":17.33,"PPG":54.54,"PPL":26.02,"PRGO":16.13,"PRU":76.42,"PSA":90.22,"PVH":54.17,"PWR":21.25,"PX":53.66,"PXD":39.65,"QCOM":33.65,"R":44.54,"RAI":19.62,"RDC":31.12,"REGN":19.84,"RF":30.91,"RHI":35.72,"RHT":24.1,"RIG":79.78,"RL":80.1,"ROK":52.73,"ROP":50.41,"ROST":15.11,"RRC":29.53,"RSG":23.73,"RTN":44.52,"SBUX":31.25,"SCG":29.33,"SCHW":16.69,"SEE":27.07,"SHW":61.09,"SIAL":35.18,"SJM":36.19,"SLB":58.54,"SNA":41.58,"SNDK":41.16,"SO":25.48,"SPG":88.69,"SPLS":22.66,"SRCL":38.54,"SRE":48.56,"STI":72.02,"STJ":40.12,"STT":62.27,"STX":21.85,"STZ":24.28,"SWK":47.16,"SWN":19.14,"SWY":27.37,"SYK":57.6,"SYMC":17.3,"SYY":26.56,"T":25.4,"TAP":34.03,"TE":11.45,"TEG":36.53,"TGT":53.75,"THC":29.16,"TIF":36.34,"TJX":12.99,"TMK":26.48,"TMO":47.96,"TROW":42.57,"TRV":43.46,"TSCO":11.47,"TSN":16.78,"TSO":38.92,"TSS":25.11,"TWX":43.91,"TXN":26.59,"TXT":45.05,"TYC":46.13,"UA":12.22,"UNH":47.73,"UNM":19.36,"UNP":21.8,"UPS":58.59,"URBN":25.58,"USB":29.5,"UTX":57.03,"VAR":48.44,"VFC":15.54,"VIAB":37.5,"VLO":44.5,"VMC":95.58,"VNO":99.76,"VRSN":22.11,"VRTX":33.03,"VTR":32.83,"VZ":24.25,"WAG":39.57,"WAT":56.4,"WDC":18.49,"WEC":19.25,"WFC":29.36,"WFM":20.87,"WHR":74.46,"WIN":7.55,"WLP":76.33,"WM":26.75,"WMB":18.26,"WMT":40.54,"WY":23.77,"WYNN":75.38,"X":81.95,"XEC":35.9,"XEL":17.51,"XL":58.25,"XLNX":21.16,"XOM":63.19,"XRAY":31.41,"XRX":15.2,"YHOO":30.08,"YUM":26.22,"ZION":78.34,"ZMH":83.12,"_row":"2007/2/8"}
{"A":31.93,"AA":28.74,"AAPL":11.31,"ABC":23.74,"ABT":20.29,"ACE":49.09,"ACN":33.65,"ACT":28.17,"ADBE":37.68,"ADI":26.47,"ADM":28.62,"ADP":35.42,"ADS":63.56,"ADSK":41.93,"AEE":35.66,"AEP":32.42,"AES":22.01,"AET":40.24,"AFL":39.51,"AGN":55.77,"AIG":1096.18,"AIV":33.87,"AIZ":46.62,"AKAM":56.16,"ALL":48.95,"ALTR":19.14,"ALXN":9.98,"AMAT":15.23,"AME":14.63,"AMGN":64.83,"AMP":51.77,"AMT":38.31,"AMZN":38.72,"AN":22.74,"AON":34.31,"APA":66.2,"APC":39.48,"APD":62.32,"APH":32.78,"ARG":36.37,"ATI":85,"AVB":108.49,"AVP":31.67,"AVY":52.37,"AXP":50.65,"AZO":125.56,"BA":75.05,"BAC":45.51,"BAX":41.83,"BBBY":41.86,"BBT":32.28,"BBY":43.55,"BCR":77,"BDX":66.78,"BEN":35.46,"BF.B":28.96,"BHI":65.05,"BIIB":49.5,"BK":37.79,"BLK":144.39,"BLL":21.33,"BMS":27.01,"BMY":20.47,"BRCM":32.31,"BRK.B":72.7,"BSX":17.37,"BTU":35.55,"BWA":18.08,"BXP":95.46,"C":485.88,"CA":23.23,"CAG":19.58,"CAH":38.15,"CAM":28.7,"CAT":53.47,"CB":43.93,"CBG":36.66,"CBS":25.85,"CCE":12.08,"CCI":34.52,"CCL":39.21,"CELG":55.33,"CERN":12.46,"CF":31.08,"CHK":25.46,"CHRW":44.45,"CI":45.59,"CINF":30.8,"CL":28.01,"CLX":51.22,"CMA":49.82,"CMCSA":24.27,"CME":90.81,"CMG":61.91,"CMI":30.07,"CMS":13.45,"CNP":12.6,"CNX":32.32,"COF":73.8,"COG":8.07,"COH":42.39,"COL":59.64,"COP":38.57,"COST":47.78,"CPB":31.12,"CRM":11.75,"CSC":49.54,"CSCO":25.48,"CSX":10.55,"CTAS":37.02,"CTL":27.12,"CTSH":23.09,"CTXS":31.45,"CVC":14.56,"CVS":30.13,"CVX":56.83,"D":32.05,"DD":38.2,"DE":44.27,"DGX":47.96,"DHI":24.88,"DHR":35.89,"DIS":30.46,"DISCA":8.2,"DLTR":11.1,"DNB":76.85,"DNR":14.17,"DO":51.79,"DOV":35.29,"DOW":32.34,"DRI":32.86,"DTE":32.9,"DTV":24.82,"DUK":40.96,"DVA":27.52,"DVN":62.84,"EA":49.48,"EBAY":33.51,"ECL":39.89,"ED":34.04,"EFX":38.25,"EIX":36.87,"EL":21.45,"EMC":14.33,"EMN":23.73,"EMR":35.55,"EOG":31.87,"EQR":38.96,"EQT":39.64,"ESRX":18.33,"ESS":110.26,"ESV":42.4,"ETFC":241,"ETN":31.09,"ETR":71.6,"EW":25.3,"EXC":46.19,"EXPD":40.9,"EXPE":30.32,"F":8.16,"FAST":15.57,"FCX":21.34,"FDO":27.4,"FDX":108.48,"FE":43.85,"FFIV":37.75,"FIS":23.03,"FISV":26.52,"FITB":33.65,"FLIR":16.49,"FLR":39.85,"FLS":16.08,"FMC":17.19,"FOSL":22.88,"FOXA":19.29,"FTI":14.93,"FTR":6.89,"GAS":28.83,"GCI":45.02,"GD":66.29,"GE":26.86,"GGP":40.12,"GHC":661.87,"GILD":17.79,"GIS":22.96,"GLW":19.09,"GMCR":4.56,"GME":24.4,"GNW":34.62,"GOOGL":231.18,"GPC":37.46,"GPS":16.9,"GRMN":39.62,"GS":195.66,"GT":24.9,"GWW":68.65,"HAL":27.39,"HAR":97.45,"HAS":22.8,"HBAN":18.81,"HCBK":10.54,"HCN":30.87,"HCP":26.96,"HD":32.92,"HES":51.93,"HIG":79.25,"HOG":58.09,"HON":38.06,"HOT":56.28,"HP":25.65,"HPQ":37.81,"HRB":18.14,"HRL":16.44,"HRS":41.94,"HSP":36.82,"HST":23.29,"HSY":41.44,"HUM":57.42,"IBM":85.94,"ICE":147.44,"IFF":41.54,"INTC":16.58,"INTU":30.44,"IP":27.63,"IPG":11.89,"IR":29.81,"IRM":22.15,"ISRG":112.06,"ITW":42.62,"IVZ":20.47,"JBL":22.28,"JCI":26.83,"JEC":45.15,"JNJ":51.39,"JNPR":19.13,"JOY":41.77,"JPM":42.18,"JWN":48.02,"K":38.94,"KEY":32.31,"KIM":35.98,"KLAC":41.14,"KMB":51.16,"KMX":27.42,"KO":19.04,"KR":22.81,"KSS":65.88,"KSU":30.7,"L":40.71,"LB":17.89,"LEG":16.65,"LEN":47.77,"LH":73.84,"LLL":73.66,"LLTC":25.09,"LLY":38.38,"LM":91.29,"LMT":78.33,"LNC":61.65,"LOW":29.35,"LRCX":43.78,"LUK":25.68,"LUV":14.73,"M":37.32,"MAC":69.21,"MAR":42.14,"MAS":25.57,"MAT":19.28,"MCD":35.06,"MCHP":25.58,"MCK":52.32,"MCO":66.1,"MDLZ":17.62,"MDT":46.14,"MET":54.09,"MHFI":56.96,"MHK":82.88,"MKC":32.66,"MMC":23.63,"MMM":60.86,"MNST":19.76,"MO":12.73,"MON":48.85,"MOS":19.51,"MRK":31.95,"MRO":22.56,"MS":60.98,"MSFT":24.2,"MSI":71.36,"MTB":93.55,"MU":12.56,"MUR":36.94,"MWV":22.94,"MYL":22.21,"NBL":24.87,"NBR":29.44,"NDAQ":35.83,"NE":27.71,"NEE":45.19,"NEM":40.37,"NFLX":23.11,"NFX":41.73,"NI":16.99,"NKE":23.11,"NOC":53.43,"NOV":27.83,"NRG":28.92,"NSC":40.58,"NTAP":36.96,"NTRS":52.46,"NU":22.06,"NUE":47.98,"NVDA":20.88,"NWL":24.39,"OI":23.1,"OKE":14.63,"OMC":45.46,"ORCL":15.84,"ORLY":34.23,"OXY":39.32,"PAYX":30.13,"PBCT":15.7,"PBI":30.62,"PCAR":38.41,"PCG":35.62,"PCL":29.1,"PCLN":45.59,"PCP":90.59,"PDCO":36.48,"PEG":26.01,"PEP":51.29,"PETM":29.01,"PFE":18.96,"PFG":52.56,"PG":51.7,"PGR":16.93,"PH":48.64,"PHM":31.08,"PKI":22.19,"PLD":48.88,"PLL":31.37,"PNC":62.07,"PNR":26.75,"PNW":32.94,"POM":17.33,"PPG":54.79,"PPL":26.21,"PRGO":16.46,"PRU":75.75,"PSA":87.96,"PVH":52.88,"PWR":20.93,"PX":54.39,"PXD":39.49,"QCOM":33.7,"R":43.97,"RAI":19.77,"RDC":31.37,"REGN":19.89,"RF":30.67,"RHI":35.11,"RHT":24,"RIG":78.74,"RL":80.05,"ROK":52.45,"ROP":49.97,"ROST":15.05,"RRC":29.91,"RSG":23.5,"RTN":44.49,"SBUX":30.82,"SCG":29.03,"SCHW":16.13,"SEE":26.79,"SHW":60.64,"SIAL":35.05,"SJM":36.17,"SLB":58.1,"SNA":41.32,"SNDK":39.65,"SO":25.51,"SPG":86.52,"SPLS":22.75,"SRCL":39.35,"SRE":48.35,"STI":71.84,"STJ":39.26,"STT":62.37,"STX":21.63,"STZ":24.13,"SWK":46.46,"SWN":19.08,"SWY":27.11,"SYK":57.23,"SYMC":17.18,"SYY":26.39,"T":25.07,"TAP":34.26,"TE":11.46,"TEG":36.53,"TGT":53.24,"THC":28.76,"TIF":36.19,"TJX":12.76,"TMK":26.42,"TMO":47.73,"TROW":41.89,"TRV":42.91,"TSCO":11.44,"TSN":16.66,"TSO":38.48,"TSS":24.99,"TWX":43.63,"TXN":26.45,"TXT":44.98,"TYC":45.66,"UA":12.02,"UNH":47.39,"UNM":19.13,"UNP":21.6,"UPS":58.78,"URBN":24.9,"USB":29.42,"UTX":56.64,"VAR":48.5,"VFC":15.47,"VIAB":37.14,"VLO":44.26,"VMC":95.57,"VNO":98.79,"VRSN":21.85,"VRTX":32.36,"VTR":32.37,"VZ":24.09,"WAG":39.28,"WAT":56.21,"WDC":18.23,"WEC":19.16,"WFC":29.2,"WFM":20.98,"WHR":74.04,"WIN":7.49,"WLP":75.56,"WM":26.62,"WMB":18.24,"WMT":40.26,"WY":23.52,"WYNN":70.57,"X":78.38,"XEC":35.75,"XEL":17.38,"XL":57.63,"XLNX":20.9,"XOM":62.99,"XRAY":31.13,"XRX":15.27,"YHOO":29.74,"YUM":26.1,"ZION":78.62,"ZMH":81.83,"_row":"2007/2/9"}
{"A":31.86,"AA":29.08,"AAPL":11.53,"ABC":23.74,"ABT":20.46,"ACE":49,"ACN":33.27,"ACT":28.35,"ADBE":38.09,"ADI":26.32,"ADM":28.82,"ADP":35.6,"ADS":62.67,"ADSK":41.48,"AEE":35.76,"AEP":32.58,"AES":21.66,"AET":40.65,"AFL":39.63,"AGN":56.14,"AIG":1090.3,"AIV":32.84,"AIZ":46.04,"AKAM":55.1,"ALL":48.8,"ALTR":18.92,"ALXN":9.91,"AMAT":15.16,"AME":14.66,"AMGN":64.3,"AMP":51.9,"AMT":37.91,"AMZN":38.85,"AN":22.81,"AON":34.72,"APA":64.96,"APC":39.01,"APD":62.56,"APH":32.65,"ARG":36.36,"ATI":84.91,"AVB":106.26,"AVP":30.9,"AVY":52.23,"AXP":50.19,"AZO":126.7,"BA":74.38,"BAC":45.55,"BAX":41.96,"BBBY":41.87,"BBT":32.5,"BBY":43.09,"BCR":76.65,"BDX":66.17,"BEN":35.68,"BF.B":29.16,"BHI":64.4,"BIIB":49.31,"BK":38.28,"BLK":142.42,"BLL":21.29,"BMS":26.94,"BMY":19.8,"BRCM":31.35,"BRK.B":72.48,"BSX":17.04,"BTU":34.69,"BWA":17.95,"BXP":92.8,"C":486.16,"CA":23.08,"CAG":19.62,"CAH":37.82,"CAM":27.88,"CAT":53.31,"CB":43.93,"CBG":35.51,"CBS":25.54,"CCE":12.22,"CCI":33.8,"CCL":39.38,"CELG":54.26,"CERN":12.49,"CF":31.53,"CHK":25.02,"CHRW":44.13,"CI":46.23,"CINF":30.62,"CL":28.01,"CLX":51.49,"CMA":49.77,"CMCSA":23.77,"CME":89.35,"CMG":60.72,"CMI":30.48,"CMS":13.47,"CNP":12.6,"CNX":32,"COF":73.34,"COG":7.86,"COH":42.7,"COL":59.41,"COP":38.02,"COST":47.73,"CPB":31.15,"CRM":11.85,"CSC":49.11,"CSCO":25.33,"CSX":10.8,"CTAS":37.17,"CTL":27,"CTSH":23.11,"CTXS":31.16,"CVC":14.36,"CVS":29.74,"CVX":56.06,"D":32.09,"DD":38.23,"DE":44.46,"DGX":48.02,"DHI":24.24,"DHR":35.96,"DIS":30.07,"DISCA":8.26,"DLTR":11,"DNB":77.43,"DNR":13.93,"DO":50.39,"DOV":35.41,"DOW":32.55,"DRI":32.75,"DTE":32.5,"DTV":24.13,"DUK":41.05,"DVA":28.05,"DVN":61.51,"EA":49.71,"EBAY":32.8,"ECL":40.05,"ED":34.02,"EFX":38.27,"EIX":36.91,"EL":21.35,"EMC":14.39,"EMN":23.71,"EMR":35.62,"EOG":31.14,"EQR":38.45,"EQT":39.34,"ESRX":18.68,"ESS":107.8,"ESV":41.28,"ETFC":236.8,"ETN":31.01,"ETR":71.45,"EW":25.49,"EXC":45.94,"EXPD":40.19,"EXPE":30.08,"F":8.08,"FAST":15.37,"FCX":21.18,"FDO":27.21,"FDX":108.28,"FE":43.94,"FFIV":36.87,"FIS":22.9,"FISV":26.65,"FITB":33.89,"FLIR":16.34,"FLR":39.84,"FLS":15.52,"FMC":17.14,"FOSL":22.84,"FOXA":18.96,"FTI":14.97,"FTR":6.84,"GAS":28.85,"GCI":45.11,"GD":65.64,"GE":26.94,"GGP":38.97,"GHC":663.84,"GILD":17.7,"GIS":22.92,"GLW":19.1,"GMCR":4.5,"GME":24.17,"GNW":34.39,"GOOGL":229.37,"GPC":37.35,"GPS":17,"GRMN":39.3,"GS":193.68,"GT":24.45,"GWW":68.15,"HAL":27.23,"HAR":97.71,"HAS":23.06,"HBAN":18.89,"HCBK":10.55,"HCN":30.17,"HCP":26.33,"HD":33.27,"HES":50.51,"HIG":79.75,"HOG":58.49,"HON":37.94,"HOT":55.92,"HP":25.33,"HPQ":37.69,"HRB":18.13,"HRL":16.45,"HRS":41.06,"HSP":36.42,"HST":23.09,"HSY":41.32,"HUM":57.46,"IBM":85.97,"ICE":141.72,"IFF":41.36,"INTC":16.4,"INTU":30.02,"IP":27.95,"IPG":11.66,"IR":29.98,"IRM":22.03,"ISRG":113.5,"ITW":42.9,"IVZ":20.44,"JBL":22.46,"JCI":26.7,"JEC":45.32,"JNJ":51.28,"JNPR":19.21,"JOY":41.03,"JPM":42.2,"JWN":47.9,"K":39,"KEY":32.17,"KIM":35.17,"KLAC":41.13,"KMB":51.15,"KMX":27.3,"KO":19.11,"KR":22.83,"KSS":65.3,"KSU":30.81,"L":41.3,"LB":17.76,"LEG":16.71,"LEN":47.29,"LH":73.85,"LLL":73.08,"LLTC":24.88,"LLY":38.51,"LM":90.48,"LMT":78.69,"LNC":61.56,"LOW":29.42,"LRCX":43.2,"LUK":25.64,"LUV":15.34,"M":37.59,"MAC":67.86,"MAR":41.98,"MAS":25.49,"MAT":19.38,"MCD":35.2,"MCHP":25.7,"MCK":52.23,"MCO":64.41,"MDLZ":18,"MDT":45.98,"MET":54.2,"MHFI":55.99,"MHK":83.7,"MKC":32.57,"MMC":23.91,"MMM":60.9,"MNST":20.95,"MO":12.76,"MON":48.44,"MOS":20.54,"MRK":31.98,"MRO":22.29,"MS":59.86,"MSFT":24.17,"MSI":69.79,"MTB":93.81,"MU":12.27,"MUR":36.17,"MWV":22.99,"MYL":22.04,"NBL":24.84,"NBR":28.89,"NDAQ":33.81,"NE":27.19,"NEE":45.21,"NEM":39.96,"NFLX":23.13,"NFX":40.39,"NI":16.87,"NKE":23.28,"NOC":53.72,"NOV":27.82,"NRG":28.75,"NSC":40.15,"NTAP":37.01,"NTRS":52.52,"NU":22.12,"NUE":48.51,"NVDA":21.34,"NWL":24.66,"OI":23.15,"OKE":14.54,"OMC":45.09,"ORCL":15.79,"ORLY":34.36,"OXY":38.87,"PAYX":30.25,"PBCT":15.66,"PBI":30.3,"PCAR":38.66,"PCG":35.72,"PCL":28.9,"PCLN":45.93,"PCP":89.83,"PDCO":36.43,"PEG":26.16,"PEP":51.14,"PETM":29.05,"PFE":18.85,"PFG":52.27,"PG":51.49,"PGR":16.75,"PH":48.53,"PHM":30.77,"PKI":22.23,"PLD":47.99,"PLL":31.56,"PNC":62.27,"PNR":26.93,"PNW":32.74,"POM":17.33,"PPG":54.83,"PPL":26,"PRGO":16.3,"PRU":75.52,"PSA":85.62,"PVH":53.24,"PWR":20.68,"PX":54.43,"PXD":38.85,"QCOM":33.47,"R":44.04,"RAI":19.85,"RDC":30.4,"REGN":20.27,"RF":30.65,"RHI":34.75,"RHT":24.58,"RIG":77.87,"RL":79.5,"ROK":52.93,"ROP":49.95,"ROST":15.07,"RRC":29.19,"RSG":23.41,"RTN":44.41,"SBUX":30.55,"SCG":29.22,"SCHW":16.2,"SEE":26.84,"SHW":60.14,"SIAL":35.25,"SJM":36.27,"SLB":57.33,"SNA":40.94,"SNDK":39.15,"SO":25.41,"SPG":84.7,"SPLS":22.69,"SRCL":38.77,"SRE":48.25,"STI":72.07,"STJ":39.18,"STT":62.36,"STX":21.6,"STZ":24.11,"SWK":46.04,"SWN":18.72,"SWY":27.2,"SYK":57.08,"SYMC":17.13,"SYY":26.52,"T":25.11,"TAP":34.24,"TE":11.4,"TEG":36.74,"TGT":53.35,"THC":28.6,"TIF":36.14,"TJX":12.74,"TMK":26.29,"TMO":46.56,"TROW":41.32,"TRV":43.02,"TSCO":11.42,"TSN":16.87,"TSO":37.98,"TSS":25.12,"TWX":43.4,"TXN":26.1,"TXT":45.06,"TYC":46.21,"UA":11.81,"UNH":48.08,"UNM":19.2,"UNP":21.62,"UPS":59.03,"URBN":25.35,"USB":29.57,"UTX":56.19,"VAR":48.73,"VFC":15.48,"VIAB":36.45,"VLO":43.91,"VMC":94.68,"VNO":97.35,"VRSN":21.85,"VRTX":32.01,"VTR":32.13,"VZ":24.01,"WAG":39,"WAT":56.29,"WDC":18.06,"WEC":19.2,"WFC":29.4,"WFM":20.66,"WHR":73.87,"WIN":7.42,"WLP":75.57,"WM":26.38,"WMB":18.07,"WMT":40.06,"WY":23.61,"WYNN":69.42,"X":80.25,"XEC":35.34,"XEL":17.37,"XL":57.3,"XLNX":20.88,"XOM":62.47,"XRAY":31.05,"XRX":15.24,"YHOO":29.17,"YUM":26.22,"ZION":78.83,"ZMH":81.33,"_row":"2007/2/12"}
{"A":32.24,"AA":30.93,"AAPL":11.51,"ABC":24,"ABT":20.46,"ACE":48.89,"ACN":33.59,"ACT":28.47,"ADBE":38.43,"ADI":26.41,"ADM":29.99,"ADP":36.56,"ADS":60.04,"ADSK":41.33,"AEE":36.03,"AEP":32.66,"AES":21.86,"AET":41.05,"AFL":39.61,"AGN":55.51,"AIG":1099.04,"AIV":32.74,"AIZ":47.1,"AKAM":55.54,"ALL":49.04,"ALTR":19.01,"ALXN":9.91,"AMAT":15.45,"AME":14.82,"AMGN":64.59,"AMP":52.65,"AMT":37.96,"AMZN":39.31,"AN":23.08,"AON":35.08,"APA":65.81,"APC":39.67,"APD":63.37,"APH":32.8,"ARG":36.5,"ATI":87.26,"AVB":108.5,"AVP":31.45,"AVY":52.87,"AXP":50.71,"AZO":127.56,"BA":74.45,"BAC":46.14,"BAX":41.99,"BBBY":42.19,"BBT":32.88,"BBY":43.14,"BCR":76.59,"BDX":66.18,"BEN":35.75,"BF.B":29.33,"BHI":65.22,"BIIB":49.17,"BK":38.64,"BLK":141.75,"BLL":21.77,"BMS":27.31,"BMY":19.8,"BRCM":31.65,"BRK.B":72.2,"BSX":17.12,"BTU":35.28,"BWA":18.12,"BXP":94.52,"C":488.7,"CA":23.32,"CAG":19.96,"CAH":38.68,"CAM":28.3,"CAT":53.41,"CB":43.84,"CBG":36,"CBS":26.01,"CCE":12.47,"CCI":33.9,"CCL":39.46,"CELG":53.23,"CERN":12.76,"CF":32.12,"CHK":25.4,"CHRW":44.35,"CI":46.63,"CINF":30.78,"CL":28.28,"CLX":51.91,"CMA":50.28,"CMCSA":24.38,"CME":90.62,"CMG":60.45,"CMI":30.78,"CMS":13.56,"CNP":12.77,"CNX":32.63,"COF":73.59,"COG":8.08,"COH":43.64,"COL":59.85,"COP":38.73,"COST":48.3,"CPB":31.09,"CRM":12.12,"CSC":49.83,"CSCO":24.99,"CSX":11.21,"CTAS":37.23,"CTL":27.27,"CTSH":23.12,"CTXS":30.97,"CVC":14.52,"CVS":29.38,"CVX":56.45,"D":31.82,"DD":38.68,"DE":44.22,"DGX":48.1,"DHI":24.71,"DHR":35.89,"DIS":30.67,"DISCA":8.34,"DLTR":11.1,"DNB":77.81,"DNR":14.18,"DO":50.97,"DOV":35.41,"DOW":32.86,"DRI":33.86,"DTE":33.38,"DTV":23.95,"DUK":41.43,"DVA":28.28,"DVN":61.77,"EA":49.92,"EBAY":32.88,"ECL":39.87,"ED":34.23,"EFX":38.33,"EIX":37.03,"EL":21.46,"EMC":14.26,"EMN":24.06,"EMR":35.81,"EOG":31.49,"EQR":38.72,"EQT":39.27,"ESRX":18.85,"ESS":110.38,"ESV":42.03,"ETFC":233.2,"ETN":31.33,"ETR":72.62,"EW":25.54,"EXC":46.04,"EXPD":40.11,"EXPE":30.33,"F":7.9,"FAST":15.34,"FCX":22.35,"FDO":27.05,"FDX":108.63,"FE":44.05,"FFIV":36.86,"FIS":22.94,"FISV":26.85,"FITB":34.14,"FLIR":16.39,"FLR":39.3,"FLS":15.82,"FMC":17.4,"FOSL":23,"FOXA":19.27,"FTI":15.34,"FTR":6.9,"GAS":29.37,"GCI":45.47,"GD":66.5,"GE":27.04,"GGP":40.64,"GHC":665.14,"GILD":17.64,"GIS":23.05,"GLW":19.39,"GMCR":4.61,"GME":24.44,"GNW":34.92,"GOOGL":229.78,"GPC":37.64,"GPS":17.26,"GRMN":39.96,"GS":194.97,"GT":24.42,"GWW":68.95,"HAL":28.07,"HAR":98.38,"HAS":22.87,"HBAN":19.06,"HCBK":10.52,"HCN":30.53,"HCP":26.56,"HD":33.53,"HES":50.89,"HIG":80.88,"HOG":58.13,"HON":38.29,"HOT":56.97,"HP":25.46,"HPQ":38.13,"HRB":18.09,"HRL":16.67,"HRS":41.17,"HSP":36.93,"HST":23.89,"HSY":41.52,"HUM":57.79,"IBM":85.72,"ICE":148.92,"IFF":41.77,"INTC":16.46,"INTU":30.09,"IP":28.7,"IPG":11.46,"IR":30.17,"IRM":22.13,"ISRG":113.2,"ITW":43.14,"IVZ":20.12,"JBL":22.47,"JCI":27.1,"JEC":45.85,"JNJ":51.22,"JNPR":19.07,"JOY":41.5,"JPM":42.62,"JWN":48.68,"K":39.06,"KEY":32.24,"KIM":36.06,"KLAC":41.02,"KMB":51.55,"KMX":27.56,"KO":19.22,"KR":22.81,"KSS":65.74,"KSU":32.7,"L":42.34,"LB":18.08,"LEG":16.79,"LEN":47.81,"LH":74.23,"LLL":73.57,"LLTC":24.94,"LLY":38.72,"LM":90.51,"LMT":79.18,"LNC":62.72,"LOW":29.52,"LRCX":43.82,"LUK":25.86,"LUV":15.37,"M":38.11,"MAC":68.83,"MAR":42.1,"MAS":25.44,"MAT":19.57,"MCD":35.33,"MCHP":25.84,"MCK":52.79,"MCO":63.62,"MDLZ":18.13,"MDT":46.69,"MET":55.4,"MHFI":56.31,"MHK":84,"MKC":32.86,"MMC":23.51,"MMM":62.4,"MNST":18.85,"MO":12.83,"MON":49.06,"MOS":21.72,"MRK":32.05,"MRO":22.87,"MS":60.58,"MSFT":24.31,"MSI":70.52,"MTB":94.67,"MU":12.21,"MUR":36.91,"MWV":23.55,"MYL":21.89,"NBL":25.21,"NBR":29.4,"NDAQ":29.95,"NE":27.31,"NEE":45.56,"NEM":40.46,"NFLX":22.9,"NFX":41,"NI":17.03,"NKE":23.47,"NOC":53.86,"NOV":28.87,"NRG":28.84,"NSC":41.8,"NTAP":36.6,"NTRS":52.65,"NU":22.14,"NUE":49.82,"NVDA":21.74,"NWL":24.65,"OI":23.42,"OKE":14.64,"OMC":44.14,"ORCL":15.76,"ORLY":34.54,"OXY":39.39,"PAYX":30.53,"PBCT":15.7,"PBI":30.42,"PCAR":39.05,"PCG":36.15,"PCL":29.31,"PCLN":50.8,"PCP":91.58,"PDCO":36.42,"PEG":26.35,"PEP":51.21,"PETM":28.95,"PFE":18.97,"PFG":53.24,"PG":51.93,"PGR":16.88,"PH":48.66,"PHM":31.07,"PKI":22.27,"PLD":48.99,"PLL":31.77,"PNC":63.01,"PNR":26.97,"PNW":32.85,"POM":17.36,"PPG":55.52,"PPL":26.23,"PRGO":16.28,"PRU":76.08,"PSA":86.76,"PVH":54.16,"PWR":21,"PX":54.76,"PXD":39.58,"QCOM":33.49,"R":44.8,"RAI":20.13,"RDC":30.61,"REGN":21.66,"RF":30.87,"RHI":35.26,"RHT":24.27,"RIG":79.25,"RL":80.1,"ROK":53.75,"ROP":50.14,"ROST":15.35,"RRC":29.65,"RSG":23.68,"RTN":45,"SBUX":30.54,"SCG":29.4,"SCHW":16.2,"SEE":27.2,"SHW":59.92,"SIAL":35.77,"SJM":36.63,"SLB":58.23,"SNA":40.9,"SNDK":39.21,"SO":25.6,"SPG":86.98,"SPLS":22.92,"SRCL":39.04,"SRE":48.61,"STI":72.5,"STJ":38.92,"STT":62.88,"STX":21.63,"STZ":24.07,"SWK":46.23,"SWN":18.93,"SWY":27.47,"SYK":57.73,"SYMC":17.22,"SYY":26.59,"T":25.27,"TAP":34.55,"TE":11.46,"TEG":36.91,"TGT":53.64,"THC":28.28,"TIF":36.48,"TJX":12.76,"TMK":26.52,"TMO":45.99,"TROW":41.66,"TRV":43.1,"TSCO":11.4,"TSN":17.25,"TSO":39.26,"TSS":24.83,"TWX":44.08,"TXN":25.9,"TXT":45.63,"TYC":46.13,"UA":11.72,"UNH":48.07,"UNM":19.39,"UNP":22.28,"UPS":59.44,"URBN":26,"USB":29.76,"UTX":56.32,"VAR":48.66,"VFC":15.7,"VIAB":36.8,"VLO":44.47,"VMC":97.51,"VNO":99.52,"VRSN":21.67,"VRTX":31.47,"VTR":32.4,"VZ":24.31,"WAG":38.96,"WAT":56.67,"WDC":18.11,"WEC":19.29,"WFC":29.62,"WFM":20.83,"WHR":75.14,"WIN":7.53,"WLP":75.74,"WM":26.44,"WMB":18.18,"WMT":40.26,"WY":24.36,"WYNN":69.38,"X":82.03,"XEC":35.34,"XEL":17.53,"XL":57.61,"XLNX":20.84,"XOM":63.18,"XRAY":31.5,"XRX":15.51,"YHOO":29.56,"YUM":25.78,"ZION":79.1,"ZMH":82.24,"_row":"2007/2/13"}
{"A":32.2,"AA":30.55,"AAPL":11.59,"ABC":23.96,"ABT":20.46,"ACE":49.15,"ACN":34,"ACT":28.53,"ADBE":38.6,"ADI":26.74,"ADM":30.08,"ADP":37.16,"ADS":61.23,"ADSK":42.68,"AEE":36.25,"AEP":32.78,"AES":21.78,"AET":41.25,"AFL":39.82,"AGN":55.3,"AIG":1101.27,"AIV":32.15,"AIZ":47.66,"AKAM":56.6,"ALL":49.59,"ALTR":19.26,"ALXN":9.85,"AMAT":16.06,"AME":14.99,"AMGN":64.59,"AMP":53.89,"AMT":38.01,"AMZN":40.14,"AN":23.03,"AON":35.28,"APA":65.5,"APC":39.81,"APD":63.77,"APH":32.8,"ARG":36.76,"ATI":88.11,"AVB":107.58,"AVP":31.54,"AVY":53.62,"AXP":51.67,"AZO":127.79,"BA":75,"BAC":46.42,"BAX":42.27,"BBBY":42.96,"BBT":33.03,"BBY":42.76,"BCR":76.33,"BDX":66.66,"BEN":36.53,"BF.B":29.44,"BHI":66.08,"BIIB":50.49,"BK":39.02,"BLK":143.11,"BLL":21.85,"BMS":27.46,"BMY":19.9,"BRCM":32.57,"BRK.B":72.2,"BSX":17.21,"BTU":35.39,"BWA":18.23,"BXP":93.92,"C":492.98,"CA":23.36,"CAG":19.87,"CAH":38.8,"CAM":28.58,"CAT":54.59,"CB":44.01,"CBG":37.34,"CBS":26.1,"CCE":12.52,"CCI":34.94,"CCL":39.82,"CELG":53.95,"CERN":12.79,"CF":32.46,"CHK":25.45,"CHRW":45.59,"CI":47.19,"CINF":30.9,"CL":28.42,"CLX":52.35,"CMA":50.66,"CMCSA":24.59,"CME":90.77,"CMG":59.69,"CMI":32.2,"CMS":13.53,"CNP":12.88,"CNX":32.59,"COF":73.67,"COG":8.03,"COH":44.66,"COL":60.62,"COP":38.84,"COST":48.8,"CPB":31.14,"CRM":12.47,"CSC":49.67,"CSCO":25.25,"CSX":11.98,"CTAS":37.58,"CTL":27.42,"CTSH":23.58,"CTXS":31.6,"CVC":14.42,"CVS":29.95,"CVX":56.36,"D":31.82,"DD":39.03,"DE":48.2,"DGX":48.41,"DHI":24.99,"DHR":36.28,"DIS":30.81,"DISCA":8.44,"DLTR":11.33,"DNB":78.43,"DNR":14.27,"DO":51.15,"DOV":35.53,"DOW":33.07,"DRI":33.79,"DTE":33.6,"DTV":23.92,"DUK":41.19,"DVA":28.73,"DVN":62.01,"EA":50.48,"EBAY":33.47,"ECL":40.02,"ED":34.29,"EFX":38.53,"EIX":37.34,"EL":21.68,"EMC":14.47,"EMN":24.2,"EMR":36.96,"EOG":31.66,"EQR":38.67,"EQT":39.25,"ESRX":19.21,"ESS":109.5,"ESV":42.46,"ETFC":238.7,"ETN":31.81,"ETR":72.94,"EW":25.81,"EXC":46.31,"EXPD":40.59,"EXPE":31.2,"F":7.95,"FAST":15.61,"FCX":22.53,"FDO":27.22,"FDX":112.49,"FE":44.33,"FFIV":36.88,"FIS":23.71,"FISV":27.15,"FITB":34.19,"FLIR":16.64,"FLR":39.61,"FLS":15.97,"FMC":17.41,"FOSL":23.14,"FOXA":19.34,"FTI":15.27,"FTR":6.99,"GAS":29.85,"GCI":46.6,"GD":66.35,"GE":27.57,"GGP":41.76,"GHC":677.29,"GILD":17.93,"GIS":23.08,"GLW":19.67,"GMCR":4.57,"GME":24.57,"GNW":35.11,"GOOGL":233.2,"GPC":37.84,"GPS":17.26,"GRMN":43.21,"GS":199.44,"GT":24.64,"GWW":69.29,"HAL":28.12,"HAR":99.56,"HAS":23.28,"HBAN":19.08,"HCBK":10.68,"HCN":30.35,"HCP":26.25,"HD":33.5,"HES":51.02,"HIG":80.51,"HOG":59.04,"HON":39.13,"HOT":58.02,"HP":25.21,"HPQ":38.34,"HRB":18.18,"HRL":16.86,"HRS":40.24,"HSP":37.02,"HST":23.27,"HSY":41.9,"HUM":59.69,"IBM":86.51,"ICE":149.69,"IFF":41.48,"INTC":16.67,"INTU":30.49,"IP":28.96,"IPG":11.55,"IR":30.31,"IRM":22.39,"ISRG":113.84,"ITW":43.82,"IVZ":20.38,"JBL":22.78,"JCI":27.56,"JEC":46.24,"JNJ":51.58,"JNPR":19.58,"JOY":42.36,"JPM":43.02,"JWN":49.49,"K":39.53,"KEY":32.57,"KIM":36.15,"KLAC":41.85,"KMB":52.08,"KMX":28.31,"KO":19.09,"KR":23.05,"KSS":66.39,"KSU":33.63,"L":41.86,"LB":18.26,"LEG":16.85,"LEN":47.8,"LH":74.44,"LLL":75.02,"LLTC":25.29,"LLY":39.13,"LM":92.53,"LMT":79.22,"LNC":63.26,"LOW":29.37,"LRCX":44.51,"LUK":26.26,"LUV":15.65,"M":38.44,"MAC":67.88,"MAR":42.14,"MAS":25.35,"MAT":19.72,"MCD":35.42,"MCHP":26.35,"MCK":52.88,"MCO":64.28,"MDLZ":18.07,"MDT":46.83,"MET":55.82,"MHFI":56.71,"MHK":84.41,"MKC":32.86,"MMC":23.55,"MMM":62.74,"MNST":19.01,"MO":12.88,"MON":50.23,"MOS":21.81,"MRK":32.13,"MRO":22.98,"MS":61.41,"MSFT":24.64,"MSI":70.05,"MTB":95.37,"MU":12.56,"MUR":37.29,"MWV":23.56,"MYL":21.78,"NBL":25.88,"NBR":29.39,"NDAQ":30.44,"NE":27.14,"NEE":45.72,"NEM":40.8,"NFLX":22.6,"NFX":41.7,"NI":17.16,"NKE":23.51,"NOC":53.78,"NOV":28.83,"NRG":29.05,"NSC":43.32,"NTAP":37.65,"NTRS":53.12,"NU":22.29,"NUE":50.01,"NVDA":21.46,"NWL":25.91,"OI":23.55,"OKE":14.64,"OMC":43.96,"ORCL":15.91,"ORLY":34.6,"OXY":40.66,"PAYX":31.2,"PBCT":15.75,"PBI":30.67,"PCAR":40.56,"PCG":36.06,"PCL":29.3,"PCLN":51.01,"PCP":93.74,"PDCO":36.79,"PEG":26.91,"PEP":50.84,"PETM":29.39,"PFE":19.1,"PFG":53.48,"PG":52.06,"PGR":16.96,"PH":49.67,"PHM":31.21,"PKI":22.43,"PLD":48.32,"PLL":31.74,"PNC":62.94,"PNR":27.25,"PNW":32.86,"POM":17.59,"PPG":55.76,"PPL":26.41,"PRGO":16.36,"PRU":76.76,"PSA":86.32,"PVH":55,"PWR":21.5,"PX":54.73,"PXD":39.23,"QCOM":34.88,"R":44.87,"RAI":20.18,"RDC":30.59,"REGN":21.87,"RF":30.89,"RHI":35.69,"RHT":24.23,"RIG":78.41,"RL":80.34,"ROK":54.2,"ROP":50.26,"ROST":15.91,"RRC":29.86,"RSG":23.8,"RTN":44.76,"SBUX":31.17,"SCG":29.33,"SCHW":16.64,"SEE":27.49,"SHW":59.88,"SIAL":36.51,"SJM":36.75,"SLB":58.28,"SNA":41.1,"SNDK":40.14,"SO":25.61,"SPG":86.78,"SPLS":23.22,"SRCL":39.53,"SRE":48.77,"STI":73.12,"STJ":39.18,"STT":63.95,"STX":22.07,"STZ":24.5,"SWK":46.77,"SWN":19.03,"SWY":27.82,"SYK":56.96,"SYMC":17.62,"SYY":26.67,"T":25.27,"TAP":34.5,"TE":11.52,"TEG":37.05,"TGT":53.91,"THC":28.76,"TIF":36.76,"TJX":13,"TMK":26.62,"TMO":46.66,"TROW":42.19,"TRV":43.31,"TSCO":11.74,"TSN":17.12,"TSO":39.08,"TSS":25.1,"TWX":44.04,"TXN":26.48,"TXT":45.62,"TYC":46.36,"UA":11.87,"UNH":48.1,"UNM":19.45,"UNP":22.65,"UPS":59.95,"URBN":26.23,"USB":29.72,"UTX":57.36,"VAR":49.18,"VFC":15.64,"VIAB":36.94,"VLO":44.58,"VMC":97.86,"VNO":99.21,"VRSN":22.2,"VRTX":32.07,"VTR":32.62,"VZ":24.69,"WAG":38.92,"WAT":57.45,"WDC":18.4,"WEC":19.45,"WFC":29.73,"WFM":21.11,"WHR":75.74,"WIN":7.59,"WLP":75.84,"WM":26.66,"WMB":18.09,"WMT":40.17,"WY":24.54,"WYNN":70.01,"X":82.4,"XEC":35.5,"XEL":17.6,"XL":57.99,"XLNX":21.46,"XOM":63.3,"XRAY":31.7,"XRX":15.73,"YHOO":30.66,"YUM":25.9,"ZION":79.08,"ZMH":82.67,"_row":"2007/2/14"}
{"A":33.07,"AA":30.68,"AAPL":11.58,"ABC":24.54,"ABT":20.49,"ACE":49.36,"ACN":33.65,"ACT":28.85,"ADBE":39.25,"ADI":26.62,"ADM":30.77,"ADP":36.99,"ADS":63.02,"ADSK":42.61,"AEE":35.33,"AEP":32.61,"AES":21.65,"AET":42.57,"AFL":39.84,"AGN":55.81,"AIG":1099.04,"AIV":31.97,"AIZ":47.68,"AKAM":56.39,"ALL":49.9,"ALTR":19.43,"ALXN":9.9,"AMAT":16.23,"AME":15.13,"AMGN":64.1,"AMP":53.61,"AMT":38.55,"AMZN":40.06,"AN":23.05,"AON":35.29,"APA":64.99,"APC":39.16,"APD":63.57,"APH":32.76,"ARG":36.81,"ATI":89.57,"AVB":108.49,"AVP":31.83,"AVY":53.69,"AXP":51.82,"AZO":127.49,"BA":76.47,"BAC":46.25,"BAX":42.38,"BBBY":43,"BBT":32.99,"BBY":42.9,"BCR":77.25,"BDX":66.74,"BEN":36.68,"BF.B":29.46,"BHI":59.88,"BIIB":48,"BK":39.39,"BLK":145.97,"BLL":21.82,"BMS":27.4,"BMY":19.93,"BRCM":33.39,"BRK.B":71.2,"BSX":17.06,"BTU":35.22,"BWA":18.47,"BXP":95.5,"C":493.25,"CA":23.33,"CAG":20.05,"CAH":38.94,"CAM":28.43,"CAT":55.8,"CB":44.03,"CBG":37.25,"CBS":26.01,"CCE":12.41,"CCI":35.06,"CCL":39.6,"CELG":54.38,"CERN":13.1,"CF":32.73,"CHK":25.2,"CHRW":45.08,"CI":47.55,"CINF":31.11,"CL":28.43,"CLX":52.46,"CMA":50.74,"CMCSA":24.58,"CME":90.71,"CMG":61.38,"CMI":31.91,"CMS":13.44,"CNP":12.89,"CNX":32.25,"COF":74.1,"COG":8.05,"COH":44.58,"COL":60.83,"COP":38.33,"COST":49.53,"CPB":31.56,"CRM":12.4,"CSC":49.82,"CSCO":25.34,"CSX":11.61,"CTAS":37.55,"CTL":28.02,"CTSH":23.62,"CTXS":31.65,"CVC":14.74,"CVS":30.13,"CVX":55.71,"D":31.81,"DD":39.01,"DE":48.89,"DGX":49.55,"DHI":25.09,"DHR":36.52,"DIS":30.74,"DISCA":8.49,"DLTR":11.38,"DNB":78.62,"DNR":14.22,"DO":50.55,"DOV":35.43,"DOW":33.51,"DRI":33.85,"DTE":33.43,"DTV":24.08,"DUK":41.06,"DVA":29.27,"DVN":61.41,"EA":50.11,"EBAY":33.66,"ECL":40.28,"ED":34.13,"EFX":36.44,"EIX":37.1,"EL":21.86,"EMC":14.47,"EMN":24.18,"EMR":36.76,"EOG":31.5,"EQR":39.09,"EQT":38.89,"ESRX":19.46,"ESS":110.42,"ESV":41.87,"ETFC":241.5,"ETN":32.09,"ETR":72.42,"EW":26.05,"EXC":45.61,"EXPD":41.22,"EXPE":31.25,"F":8.04,"FAST":15.59,"FCX":23.01,"FDO":27.39,"FDX":112.22,"FE":44.07,"FFIV":37.1,"FIS":23.84,"FISV":27.41,"FITB":34.07,"FLIR":16.79,"FLR":40.07,"FLS":16.01,"FMC":17.61,"FOSL":23.39,"FOXA":19.29,"FTI":15.61,"FTR":7.08,"GAS":29.81,"GCI":46.64,"GD":66.23,"GE":27.32,"GGP":42.08,"GHC":676.32,"GILD":18.05,"GIS":23.15,"GLW":19.5,"GMCR":4.56,"GME":24.49,"GNW":34.54,"GOOGL":230.97,"GPC":37.88,"GPS":17.29,"GRMN":42.83,"GS":198.9,"GT":25.19,"GWW":69.56,"HAL":27.82,"HAR":99.89,"HAS":23.65,"HBAN":19.01,"HCBK":10.5,"HCN":30.65,"HCP":26.04,"HD":33.45,"HES":50.92,"HIG":80.83,"HOG":59.19,"HON":39.16,"HOT":57.94,"HP":25.18,"HPQ":38.21,"HRB":18.15,"HRL":16.94,"HRS":40.48,"HSP":37.03,"HST":23.29,"HSY":42.56,"HUM":60.7,"IBM":86.27,"ICE":153.08,"IFF":41.74,"INTC":16.8,"INTU":30.25,"IP":28.98,"IPG":11.55,"IR":31.24,"IRM":22.47,"ISRG":112.66,"ITW":44.08,"IVZ":20.5,"JBL":23.22,"JCI":27.52,"JEC":46.49,"JNJ":51.54,"JNPR":19.77,"JOY":42.95,"JPM":42.84,"JWN":49.57,"K":39.28,"KEY":32.51,"KIM":36.7,"KLAC":42.19,"KMB":52.13,"KMX":28.22,"KO":19.08,"KR":23.15,"KSS":66.89,"KSU":33.01,"L":42.12,"LB":18.39,"LEG":16.89,"LEN":48.21,"LH":80,"LLL":75.18,"LLTC":25.18,"LLY":39.2,"LM":92.71,"LMT":80.01,"LNC":62.81,"LOW":29.76,"LRCX":44.9,"LUK":26.2,"LUV":15.33,"M":38.61,"MAC":68.56,"MAR":42.39,"MAS":24.93,"MAT":19.78,"MCD":35.39,"MCHP":26.28,"MCK":53.48,"MCO":64.46,"MDLZ":17.96,"MDT":46.38,"MET":55.46,"MHFI":56.4,"MHK":84.63,"MKC":32.75,"MMC":24.12,"MMM":62.8,"MNST":19.03,"MO":12.84,"MON":50.11,"MOS":22.29,"MRK":32,"MRO":22.6,"MS":61.75,"MSFT":24.69,"MSI":70.16,"MTB":95.44,"MU":12.51,"MUR":37,"MWV":23.76,"MYL":21.84,"NBL":25.94,"NBR":29.73,"NDAQ":30.52,"NE":26.93,"NEE":45.26,"NEM":40.99,"NFLX":22.5,"NFX":41.32,"NI":17.08,"NKE":23.54,"NOC":54.12,"NOV":28.56,"NRG":29.14,"NSC":42.73,"NTAP":39.5,"NTRS":53.43,"NU":22.28,"NUE":50.82,"NVDA":21.58,"NWL":25.69,"OI":23.48,"OKE":14.52,"OMC":44.56,"ORCL":16.04,"ORLY":34.71,"OXY":40.25,"PAYX":31.11,"PBCT":15.71,"PBI":30.61,"PCAR":40.45,"PCG":36.16,"PCL":29.5,"PCLN":50.82,"PCP":93.03,"PDCO":36.93,"PEG":26.75,"PEP":51.43,"PETM":29.32,"PFE":19.07,"PFG":53.17,"PG":52.15,"PGR":17.01,"PH":50.08,"PHM":31.45,"PKI":22.35,"PLD":48.47,"PLL":31.64,"PNC":62.89,"PNR":28.3,"PNW":32.82,"POM":17.54,"PPG":55.82,"PPL":26.21,"PRGO":16.36,"PRU":76.18,"PSA":87.35,"PVH":54.98,"PWR":21.77,"PX":54.62,"PXD":39.02,"QCOM":36.34,"R":45.44,"RAI":20.14,"RDC":30.22,"REGN":22.06,"RF":30.8,"RHI":35.61,"RHT":23.81,"RIG":77.59,"RL":81.75,"ROK":54.41,"ROP":49.6,"ROST":15.99,"RRC":29.69,"RSG":23.72,"RTN":45.03,"SBUX":31.06,"SCG":29.07,"SCHW":16.84,"SEE":27.63,"SHW":60.17,"SIAL":37.08,"SJM":36.43,"SLB":57.5,"SNA":41.74,"SNDK":40.48,"SO":25.48,"SPG":87.27,"SPLS":23.23,"SRCL":39.51,"SRE":48.41,"STI":72.81,"STJ":39.14,"STT":64.42,"STX":22.12,"STZ":24.5,"SWK":46.94,"SWN":18.74,"SWY":27.61,"SYK":57.25,"SYMC":17.53,"SYY":26.74,"T":25.3,"TAP":36.41,"TE":11.48,"TEG":36.99,"TGT":54.21,"THC":29.4,"TIF":37.07,"TJX":13.05,"TMK":26.64,"TMO":47.07,"TROW":42.3,"TRV":43.1,"TSCO":11.72,"TSN":17.37,"TSO":38.89,"TSS":25.39,"TWX":44.38,"TXN":26.66,"TXT":45.61,"TYC":46.55,"UA":11.89,"UNH":49.94,"UNM":19.29,"UNP":22.16,"UPS":59.85,"URBN":26.27,"USB":29.84,"UTX":58,"VAR":49.96,"VFC":15.8,"VIAB":37,"VLO":44.31,"VMC":98.3,"VNO":98.76,"VRSN":22.24,"VRTX":31.55,"VTR":32.11,"VZ":24.54,"WAG":39.93,"WAT":58.04,"WDC":18.28,"WEC":19.37,"WFC":29.73,"WFM":21.17,"WHR":76.19,"WIN":7.59,"WLP":77.18,"WM":26.92,"WMB":17.95,"WMT":40.58,"WY":24.79,"WYNN":69.73,"X":84.45,"XEC":34.58,"XEL":17.57,"XL":57.86,"XLNX":21.54,"XOM":63.09,"XRAY":31.61,"XRX":15.83,"YHOO":31.25,"YUM":26.05,"ZION":80.51,"ZMH":82.88,"_row":"2007/2/15"}
{"A":32.04,"AA":30.74,"AAPL":11.53,"ABC":24.35,"ABT":20.37,"ACE":49.45,"ACN":33.61,"ACT":28.98,"ADBE":40.27,"ADI":26.38,"ADM":30.89,"ADP":36.98,"ADS":62.82,"ADSK":42.21,"AEE":35.34,"AEP":32.74,"AES":21.71,"AET":43.11,"AFL":39.89,"AGN":55.12,"AIG":1106.04,"AIV":32.42,"AIZ":47.62,"AKAM":55.99,"ALL":49.83,"ALTR":19.45,"ALXN":9.76,"AMAT":16.17,"AME":14.89,"AMGN":62.65,"AMP":53.72,"AMT":38.7,"AMZN":40.33,"AN":22.9,"AON":35.47,"APA":65.07,"APC":39.27,"APD":63.7,"APH":32.52,"ARG":36.6,"ATI":89.77,"AVB":107.78,"AVP":31.77,"AVY":53.49,"AXP":51.96,"AZO":126.82,"BA":75.83,"BAC":46.42,"BAX":42.43,"BBBY":42.6,"BBT":33.06,"BBY":42.7,"BCR":77.41,"BDX":67.15,"BEN":36.65,"BF.B":29.41,"BHI":59.75,"BIIB":48.25,"BK":39.26,"BLK":144.27,"BLL":21.77,"BMS":27.3,"BMY":19.84,"BRCM":33.28,"BRK.B":72.4,"BSX":17.01,"BTU":35.69,"BWA":18.48,"BXP":94.58,"C":492.25,"CA":23.33,"CAG":19.94,"CAH":38.95,"CAM":28.67,"CAT":55.84,"CB":44.11,"CBG":37,"CBS":25.95,"CCE":12.33,"CCI":34.55,"CCL":39.36,"CELG":53.44,"CERN":13.07,"CF":32.51,"CHK":25.51,"CHRW":45.24,"CI":47.55,"CINF":31.04,"CL":28.78,"CLX":52.12,"CMA":50.97,"CMCSA":24.75,"CME":91.05,"CMG":65.03,"CMI":32.14,"CMS":13.45,"CNP":12.87,"CNX":32.43,"COF":73.85,"COG":8.23,"COH":45.21,"COL":60.16,"COP":38.32,"COST":49.44,"CPB":33.72,"CRM":12.41,"CSC":50.12,"CSCO":25.31,"CSX":11.58,"CTAS":37.6,"CTL":27.61,"CTSH":23.42,"CTXS":31.43,"CVC":14.97,"CVS":29.96,"CVX":55.28,"D":31.72,"DD":39.54,"DE":49.07,"DGX":48.56,"DHI":25.02,"DHR":36.28,"DIS":30.93,"DISCA":8.38,"DLTR":11.39,"DNB":78.75,"DNR":14.42,"DO":50.15,"DOV":35.15,"DOW":33.43,"DRI":33.91,"DTE":33.37,"DTV":23.88,"DUK":40.98,"DVA":29.05,"DVN":61.4,"EA":50.01,"EBAY":33.62,"ECL":40.43,"ED":34.23,"EFX":36.53,"EIX":37.13,"EL":21.97,"EMC":14.37,"EMN":24.11,"EMR":36.57,"EOG":32.08,"EQR":38.55,"EQT":38.79,"ESRX":19.44,"ESS":109.68,"ESV":41.8,"ETFC":242,"ETN":31.91,"ETR":72.72,"EW":26.2,"EXC":45.88,"EXPD":41.51,"EXPE":30.59,"F":7.97,"FAST":15.7,"FCX":22.9,"FDO":27.23,"FDX":111.99,"FE":43.79,"FFIV":36.79,"FIS":24.12,"FISV":27.36,"FITB":34.08,"FLIR":16.91,"FLR":39.71,"FLS":16.03,"FMC":17.8,"FOSL":24.13,"FOXA":19.33,"FTI":15.69,"FTR":7.01,"GAS":29.78,"GCI":46.32,"GD":66.03,"GE":27.11,"GGP":42.36,"GHC":679.57,"GILD":18.01,"GIS":23.39,"GLW":19.21,"GMCR":4.54,"GME":24.49,"GNW":34.79,"GOOGL":235.21,"GPC":38.08,"GPS":17.31,"GRMN":42.28,"GS":199,"GT":24.97,"GWW":69.14,"HAL":27.52,"HAR":100.29,"HAS":23.78,"HBAN":19.08,"HCBK":10.54,"HCN":30.53,"HCP":25.98,"HD":33.27,"HES":51.29,"HIG":80.77,"HOG":58.29,"HON":39.37,"HOT":57.86,"HP":25.22,"HPQ":38.29,"HRB":17.94,"HRL":16.48,"HRS":40.31,"HSP":37,"HST":22.99,"HSY":42.78,"HUM":59.93,"IBM":86.33,"ICE":156.28,"IFF":41.63,"INTC":16.74,"INTU":29.98,"IP":29.31,"IPG":11.55,"IR":31.44,"IRM":22.78,"ISRG":114.41,"ITW":43.64,"IVZ":20.58,"JBL":22.87,"JCI":27.39,"JEC":46.38,"JNJ":51.32,"JNPR":19.61,"JOY":43.01,"JPM":42.88,"JWN":49.35,"K":39.65,"KEY":32.68,"KIM":36.33,"KLAC":42.27,"KMB":51.91,"KMX":28.12,"KO":19.09,"KR":23.39,"KSS":67.1,"KSU":33.11,"L":41.82,"LB":18.34,"LEG":16.83,"LEN":47.99,"LH":80.37,"LLL":75.39,"LLTC":25.08,"LLY":39.22,"LM":92.67,"LMT":78.94,"LNC":63.2,"LOW":29.22,"LRCX":44.99,"LUK":26.34,"LUV":15.27,"M":38.24,"MAC":67.93,"MAR":42.36,"MAS":24.93,"MAT":19.52,"MCD":35.66,"MCHP":26.22,"MCK":53.74,"MCO":65.25,"MDLZ":18.34,"MDT":46.44,"MET":55.4,"MHFI":57.14,"MHK":93.89,"MKC":32.86,"MMC":24.16,"MMM":62.74,"MNST":18.45,"MO":12.85,"MON":50.14,"MOS":23.18,"MRK":32.29,"MRO":22.64,"MS":61.41,"MSFT":24.08,"MSI":70.23,"MTB":95.67,"MU":12.32,"MUR":36.99,"MWV":23.52,"MYL":21.92,"NBL":26.29,"NBR":29.5,"NDAQ":31.13,"NE":26.73,"NEE":45.41,"NEM":40.77,"NFLX":22.87,"NFX":41.69,"NI":16.97,"NKE":23.72,"NOC":54.16,"NOV":28.35,"NRG":29.7,"NSC":42.44,"NTAP":39.22,"NTRS":53.43,"NU":22.25,"NUE":50.37,"NVDA":20.93,"NWL":25.76,"OI":23.55,"OKE":14.51,"OMC":45.12,"ORCL":15.84,"ORLY":34.66,"OXY":40.17,"PAYX":31.06,"PBCT":15.78,"PBI":30.56,"PCAR":40.84,"PCG":36.01,"PCL":29.48,"PCLN":51.87,"PCP":94.05,"PDCO":35.82,"PEG":26.97,"PEP":51.86,"PETM":29.48,"PFE":18.9,"PFG":53.25,"PG":52.22,"PGR":16.91,"PH":50.11,"PHM":31.21,"PKI":22.29,"PLD":48.44,"PLL":31.43,"PNC":62.9,"PNR":28.1,"PNW":32.9,"POM":17.52,"PPG":55.44,"PPL":26.31,"PRGO":16.37,"PRU":76.73,"PSA":87.6,"PVH":55.3,"PWR":21.76,"PX":54.94,"PXD":39.59,"QCOM":37.39,"R":45.68,"RAI":20.15,"RDC":30.42,"REGN":22,"RF":30.93,"RHI":35.77,"RHT":24,"RIG":77.56,"RL":82.23,"ROK":54.01,"ROP":50.03,"ROST":16,"RRC":30.09,"RSG":23.87,"RTN":44.83,"SBUX":30.86,"SCG":29.12,"SCHW":16.84,"SEE":27.7,"SHW":59.68,"SIAL":38.24,"SJM":37.24,"SLB":57.24,"SNA":41.48,"SNDK":39.48,"SO":25.53,"SPG":87.16,"SPLS":22.88,"SRCL":39.49,"SRE":48.41,"STI":73.78,"STJ":39.1,"STT":64.04,"STX":22.02,"STZ":24.01,"SWK":46.5,"SWN":19,"SWY":27.72,"SYK":57.18,"SYMC":17.25,"SYY":26.92,"T":25.47,"TAP":36.23,"TE":11.42,"TEG":37.15,"TGT":54.42,"THC":29.28,"TIF":37.23,"TJX":12.93,"TMK":26.64,"TMO":46.69,"TROW":42.19,"TRV":43.11,"TSCO":11.78,"TSN":17.41,"TSO":39.12,"TSS":25.53,"TWX":44.22,"TXN":26.33,"TXT":45.42,"TYC":46.49,"UA":11.97,"UNH":50.25,"UNM":19.28,"UNP":22.05,"UPS":59.5,"URBN":26.16,"USB":30.06,"UTX":57.79,"VAR":49.74,"VFC":15.75,"VIAB":37.27,"VLO":44.62,"VMC":97.86,"VNO":99.27,"VRSN":22.18,"VRTX":30.53,"VTR":32.19,"VZ":24.61,"WAG":39.85,"WAT":58,"WDC":18.24,"WEC":19.37,"WFC":29.53,"WFM":21.36,"WHR":79.15,"WIN":7.59,"WLP":77.03,"WM":26.94,"WMB":18.03,"WMT":40.68,"WY":24.99,"WYNN":68.89,"X":84.97,"XEC":34.54,"XEL":17.57,"XL":58.59,"XLNX":21.73,"XOM":63.05,"XRAY":31.5,"XRX":15.87,"YHOO":31.91,"YUM":26,"ZION":80.49,"ZMH":82.96,"_row":"2007/2/16"}
{"A":31.76,"AA":30.82,"AAPL":11.67,"ABC":24.43,"ABT":20.41,"ACE":49.4,"ACN":33.65,"ACT":29.19,"ADBE":40.74,"ADI":26.37,"ADM":30.77,"ADP":36.78,"ADS":63.29,"ADSK":42.19,"AEE":35.44,"AEP":32.78,"AES":21.93,"AET":43.78,"AFL":40.25,"AGN":55.28,"AIG":1111.6,"AIV":32.63,"AIZ":47.42,"AKAM":56.96,"ALL":49.88,"ALTR":19.54,"ALXN":9.75,"AMAT":15.95,"AME":14.99,"AMGN":62.29,"AMP":54.18,"AMT":39.2,"AMZN":41.51,"AN":22.9,"AON":35.54,"APA":64.68,"APC":38.03,"APD":64.41,"APH":32.98,"ARG":36.99,"ATI":90.12,"AVB":109.02,"AVP":32.58,"AVY":53.48,"AXP":51.69,"AZO":127.96,"BA":75.9,"BAC":46.42,"BAX":42.58,"BBBY":42.98,"BBT":33.29,"BBY":43.25,"BCR":78.25,"BDX":66.78,"BEN":36.63,"BF.B":30.15,"BHI":58.42,"BIIB":47.2,"BK":39.28,"BLK":144.65,"BLL":21.92,"BMS":27.43,"BMY":19.68,"BRCM":33.41,"BRK.B":72.66,"BSX":16.96,"BTU":35.73,"BWA":18.72,"BXP":95.73,"C":493.07,"CA":23.68,"CAG":20.17,"CAH":38.76,"CAM":28.6,"CAT":56.05,"CB":44.25,"CBG":37.02,"CBS":26.07,"CCE":12.22,"CCI":34.51,"CCL":39.8,"CELG":53.46,"CERN":13.29,"CF":35.19,"CHK":25.17,"CHRW":46.37,"CI":48.09,"CINF":31.07,"CL":28.83,"CLX":52.52,"CMA":51.85,"CMCSA":24.65,"CME":91.41,"CMG":63.89,"CMI":31.94,"CMS":13.51,"CNP":12.96,"CNX":32.26,"COF":73.91,"COG":8.29,"COH":45.98,"COL":60.68,"COP":37.99,"COST":49.85,"CPB":33.8,"CRM":12.36,"CSC":50,"CSCO":25.44,"CSX":11.51,"CTAS":37.97,"CTL":27.72,"CTSH":23.65,"CTXS":31.75,"CVC":14.97,"CVS":30.02,"CVX":54.74,"D":31.63,"DD":39.66,"DE":48.82,"DGX":48.42,"DHI":25.25,"DHR":36.95,"DIS":31.08,"DISCA":8.47,"DLTR":11.52,"DNB":79.67,"DNR":14.15,"DO":49.7,"DOV":35.55,"DOW":33.38,"DRI":33.91,"DTE":33.37,"DTV":23.88,"DUK":40.96,"DVA":29.03,"DVN":60.52,"EA":51.8,"EBAY":33.44,"ECL":40.5,"ED":34.44,"EFX":37.11,"EIX":37.3,"EL":22.19,"EMC":14.37,"EMN":24.2,"EMR":36.71,"EOG":31.79,"EQR":39.48,"EQT":39.01,"ESRX":19.66,"ESS":110.87,"ESV":41.85,"ETFC":244,"ETN":31.98,"ETR":72.85,"EW":25.49,"EXC":46.2,"EXPD":42.35,"EXPE":31.13,"F":8.08,"FAST":15.95,"FCX":22.47,"FDO":27.11,"FDX":113.17,"FE":44.28,"FFIV":38.01,"FIS":24.12,"FISV":27.51,"FITB":34.26,"FLIR":16.77,"FLR":40.64,"FLS":16.06,"FMC":18.01,"FOSL":27.56,"FOXA":19.69,"FTI":15.54,"FTR":7.05,"GAS":30.07,"GCI":46.46,"GD":66.07,"GE":27.29,"GGP":42.46,"GHC":681.23,"GILD":18.17,"GIS":23.32,"GLW":19.22,"GMCR":4.59,"GME":24.57,"GNW":35.42,"GOOGL":236.29,"GPC":38.06,"GPS":17.4,"GRMN":43.71,"GS":202.68,"GT":25.17,"GWW":70.21,"HAL":27.51,"HAR":100.72,"HAS":23.55,"HBAN":19.13,"HCBK":10.65,"HCN":30.83,"HCP":26.39,"HD":33.19,"HES":50.68,"HIG":81.01,"HOG":59.81,"HON":39.61,"HOT":57.8,"HP":25.2,"HPQ":38.61,"HRB":17.5,"HRL":16.4,"HRS":40.39,"HSP":37.34,"HST":22.88,"HSY":43.76,"HUM":61.11,"IBM":86.64,"ICE":160.49,"IFF":41.83,"INTC":16.7,"INTU":30.07,"IP":29.24,"IPG":11.76,"IR":31.43,"IRM":22.84,"ISRG":115,"ITW":44.28,"IVZ":20.84,"JBL":22.74,"JCI":27.97,"JEC":46.74,"JNJ":51.28,"JNPR":19.88,"JOY":45.13,"JPM":43.19,"JWN":49.91,"K":39.51,"KEY":32.89,"KIM":36.85,"KLAC":42.57,"KMB":52.4,"KMX":27.93,"KO":19.05,"KR":23.42,"KSS":67.49,"KSU":33.54,"L":41.81,"LB":18.54,"LEG":16.88,"LEN":48.13,"LH":80.26,"LLL":76.42,"LLTC":25.2,"LLY":39.21,"LM":93.81,"LMT":79.59,"LNC":63.14,"LOW":29.63,"LRCX":43.89,"LUK":26.45,"LUV":15.21,"M":38.51,"MAC":68.42,"MAR":42.62,"MAS":25.05,"MAT":19.94,"MCD":36.04,"MCHP":26.39,"MCK":53.98,"MCO":65.27,"MDLZ":17.77,"MDT":46.79,"MET":56.05,"MHFI":57.16,"MHK":93.78,"MKC":33.02,"MMC":24.16,"MMM":62.53,"MNST":18.42,"MO":12.82,"MON":50.3,"MOS":23.86,"MRK":32.45,"MRO":22.48,"MS":62.12,"MSFT":24.16,"MSI":69.9,"MTB":95.91,"MU":12.1,"MUR":36.79,"MWV":23.54,"MYL":21.57,"NBL":26.64,"NBR":29.54,"NDAQ":31.54,"NE":26.36,"NEE":45.85,"NEM":40.45,"NFLX":23.51,"NFX":41.17,"NI":17.15,"NKE":23.83,"NOC":54.48,"NOV":27.9,"NRG":29.71,"NSC":42.64,"NTAP":39.69,"NTRS":53.66,"NU":22.4,"NUE":50.25,"NVDA":21.11,"NWL":25.91,"OI":23.6,"OKE":14.5,"OMC":45.77,"ORCL":16.11,"ORLY":34.39,"OXY":39.86,"PAYX":31.07,"PBCT":15.85,"PBI":30.69,"PCAR":41.36,"PCG":35.84,"PCL":29.78,"PCLN":53.5,"PCP":96.59,"PDCO":36.22,"PEG":27.25,"PEP":51.85,"PETM":29.96,"PFE":18.9,"PFG":53.11,"PG":52.06,"PGR":16.76,"PH":50.68,"PHM":31.3,"PKI":22.54,"PLD":48.4,"PLL":31.49,"PNC":63.4,"PNR":28.23,"PNW":33.09,"POM":17.51,"PPG":55.43,"PPL":26.43,"PRGO":16.73,"PRU":77.22,"PSA":88.25,"PVH":57.14,"PWR":22.25,"PX":55.42,"PXD":38.81,"QCOM":37.56,"R":45.46,"RAI":20.26,"RDC":29.89,"REGN":22.64,"RF":31.08,"RHI":35.56,"RHT":24.37,"RIG":77.71,"RL":84.91,"ROK":54.13,"ROP":49.37,"ROST":15.86,"RRC":30.14,"RSG":23.73,"RTN":45.09,"SBUX":30.69,"SCG":29.33,"SCHW":16.87,"SEE":28.01,"SHW":61.66,"SIAL":38.86,"SJM":38.71,"SLB":56.35,"SNA":41.94,"SNDK":39.86,"SO":25.64,"SPG":87.94,"SPLS":23.48,"SRCL":39.84,"SRE":48.55,"STI":74.3,"STJ":38.82,"STT":64.47,"STX":22.27,"STZ":24.01,"SWK":46.9,"SWN":18.98,"SWY":28,"SYK":57.39,"SYMC":17.16,"SYY":27.23,"T":25.39,"TAP":36.02,"TE":11.46,"TEG":37.55,"TGT":55.64,"THC":30,"TIF":37.52,"TJX":13,"TMK":26.71,"TMO":47,"TROW":42.32,"TRV":43.58,"TSCO":11.9,"TSN":17.59,"TSO":39.09,"TSS":25.86,"TWX":44.42,"TXN":26.56,"TXT":45.78,"TYC":46.37,"UA":12.2,"UNH":50.13,"UNM":19.22,"UNP":22.26,"UPS":59.38,"URBN":26.73,"USB":30.11,"UTX":57.32,"VAR":49.58,"VFC":16.08,"VIAB":37.2,"VLO":44.63,"VMC":97.28,"VNO":99.85,"VRSN":22.29,"VRTX":31.42,"VTR":32.77,"VZ":24.45,"WAG":40.12,"WAT":58.4,"WDC":18.29,"WEC":19.43,"WFC":29.68,"WFM":21.2,"WHR":78.85,"WIN":7.65,"WLP":76.7,"WM":26.72,"WMB":18.18,"WMT":42.18,"WY":24.93,"WYNN":69.28,"X":85.21,"XEC":34.29,"XEL":17.63,"XL":58.59,"XLNX":21.7,"XOM":62.69,"XRAY":31.32,"XRX":15.84,"YHOO":32.01,"YUM":26.77,"ZION":81.15,"ZMH":84.79,"_row":"2007/2/20"}
{"A":32.02,"AA":31.07,"AAPL":12.12,"ABC":24.33,"ABT":20.46,"ACE":49.12,"ACN":33.37,"ACT":29.31,"ADBE":40.95,"ADI":26.65,"ADM":30.47,"ADP":36.87,"ADS":63.21,"ADSK":42.02,"AEE":35.1,"AEP":32.6,"AES":21.95,"AET":43.32,"AFL":39.82,"AGN":55.52,"AIG":1108.11,"AIV":32.46,"AIZ":47.29,"AKAM":57.31,"ALL":49.55,"ALTR":19.46,"ALXN":9.73,"AMAT":16.12,"AME":15.07,"AMGN":63.29,"AMP":54.04,"AMT":38.97,"AMZN":41.26,"AN":22.74,"AON":35.15,"APA":65.37,"APC":38.69,"APD":64.12,"APH":32.98,"ARG":37.04,"ATI":94.17,"AVB":108.08,"AVP":31.74,"AVY":53.53,"AXP":51.53,"AZO":128.27,"BA":75.85,"BAC":46.3,"BAX":42.55,"BBBY":42.65,"BBT":33.18,"BBY":43.03,"BCR":78.18,"BDX":66.7,"BEN":36.59,"BF.B":29.94,"BHI":59.29,"BIIB":47.02,"BK":38.86,"BLK":143.52,"BLL":22.08,"BMS":27.55,"BMY":19.46,"BRCM":33.49,"BRK.B":71.74,"BSX":17.04,"BTU":37.38,"BWA":18.73,"BXP":95.23,"C":489.07,"CA":23.66,"CAG":19.87,"CAH":38.75,"CAM":29.17,"CAT":56.28,"CB":44.44,"CBG":37.07,"CBS":25.86,"CCE":12.28,"CCI":34.22,"CCL":39.6,"CELG":54.12,"CERN":13.24,"CF":36.37,"CHK":25.21,"CHRW":46.67,"CI":47.77,"CINF":30.94,"CL":28.67,"CLX":51.87,"CMA":51.88,"CMCSA":24.79,"CME":89.87,"CMG":63.58,"CMI":32.41,"CMS":13.53,"CNP":12.94,"CNX":32.97,"COF":74.05,"COG":8.54,"COH":45.18,"COL":60.51,"COP":38.4,"COST":49.77,"CPB":33.56,"CRM":12,"CSC":49.86,"CSCO":25.18,"CSX":11.63,"CTAS":37.67,"CTL":27.73,"CTSH":23.65,"CTXS":32.24,"CVC":14.89,"CVS":30.27,"CVX":54.6,"D":31.56,"DD":39.95,"DE":49.94,"DGX":48.17,"DHI":24.91,"DHR":36.72,"DIS":31.16,"DISCA":8.4,"DLTR":11.52,"DNB":79.24,"DNR":14.31,"DO":50.67,"DOV":35.54,"DOW":33.1,"DRI":33.87,"DTE":33.23,"DTV":23.4,"DUK":40.96,"DVA":28.78,"DVN":60.85,"EA":52.55,"EBAY":33.5,"ECL":40.59,"ED":34.25,"EFX":36.86,"EIX":36.93,"EL":21.64,"EMC":14.56,"EMN":24.56,"EMR":36.69,"EOG":32.22,"EQR":39.25,"EQT":39.09,"ESRX":19.79,"ESS":110.44,"ESV":42.04,"ETFC":242.7,"ETN":32.44,"ETR":72.7,"EW":25.75,"EXC":46.11,"EXPD":42.5,"EXPE":31.32,"F":7.92,"FAST":16.11,"FCX":23.26,"FDO":26.95,"FDX":113.98,"FE":43.86,"FFIV":37.99,"FIS":23.82,"FISV":27.4,"FITB":33.93,"FLIR":17.05,"FLR":40.6,"FLS":16.14,"FMC":18.42,"FOSL":28.39,"FOXA":19.46,"FTI":15.69,"FTR":7.03,"GAS":30.01,"GCI":46.52,"GD":65.59,"GE":27.14,"GGP":42.79,"GHC":678.78,"GILD":18.56,"GIS":23.15,"GLW":19.37,"GMCR":4.54,"GME":25.21,"GNW":35.46,"GOOGL":238.17,"GPC":38.32,"GPS":17.28,"GRMN":43.34,"GS":201.96,"GT":25.43,"GWW":70.54,"HAL":27.72,"HAR":100.26,"HAS":23.68,"HBAN":19.06,"HCBK":10.65,"HCN":30.83,"HCP":26.03,"HD":33.16,"HES":51.51,"HIG":80.78,"HOG":60.18,"HON":39.77,"HOT":58,"HP":25.42,"HPQ":36.8,"HRB":16.99,"HRL":16.46,"HRS":40.11,"HSP":37.45,"HST":22.72,"HSY":44.01,"HUM":60.13,"IBM":86.41,"ICE":161.75,"IFF":41.81,"INTC":16.46,"INTU":30.26,"IP":29.13,"IPG":11.71,"IR":31.36,"IRM":22.88,"ISRG":114.88,"ITW":44.37,"IVZ":21.16,"JBL":23.17,"JCI":28.31,"JEC":47.09,"JNJ":50.92,"JNPR":19.47,"JOY":48.6,"JPM":43.21,"JWN":49.95,"K":39.32,"KEY":32.91,"KIM":37.04,"KLAC":42.51,"KMB":52.11,"KMX":27.78,"KO":18.97,"KR":23.39,"KSS":66.94,"KSU":33.58,"L":41.9,"LB":18.5,"LEG":16.78,"LEN":47.76,"LH":80.06,"LLL":76.21,"LLTC":25.21,"LLY":38.89,"LM":94.64,"LMT":79.4,"LNC":62.76,"LOW":29.63,"LRCX":44.4,"LUK":26.47,"LUV":15.18,"M":38.13,"MAC":68.88,"MAR":42.69,"MAS":24.91,"MAT":20.26,"MCD":36.17,"MCHP":26.24,"MCK":53.94,"MCO":63.93,"MDLZ":17.55,"MDT":44.63,"MET":55.96,"MHFI":57.2,"MHK":93.65,"MKC":32.96,"MMC":23.84,"MMM":62.63,"MNST":18.94,"MO":12.73,"MON":50.7,"MOS":24.71,"MRK":32.05,"MRO":22.83,"MS":62.03,"MSFT":24.59,"MSI":68.92,"MTB":95.77,"MU":11.97,"MUR":37.29,"MWV":23.65,"MYL":21.82,"NBL":26.88,"NBR":30.11,"NDAQ":31.9,"NE":26.85,"NEE":45.4,"NEM":41.4,"NFLX":23.39,"NFX":41.95,"NI":16.98,"NKE":23.9,"NOC":54.36,"NOV":28.35,"NRG":29.57,"NSC":43.14,"NTAP":39.31,"NTRS":53.39,"NU":22.51,"NUE":51.65,"NVDA":20.8,"NWL":26.02,"OI":23.53,"OKE":14.53,"OMC":45.74,"ORCL":16.31,"ORLY":34.42,"OXY":40.38,"PAYX":31.1,"PBCT":15.86,"PBI":30.48,"PCAR":41.46,"PCG":35.77,"PCL":29.97,"PCLN":54.16,"PCP":96.6,"PDCO":35.79,"PEG":27.3,"PEP":52.18,"PETM":29.8,"PFE":18.74,"PFG":52.86,"PG":51.91,"PGR":16.96,"PH":50.69,"PHM":30.82,"PKI":22.46,"PLD":48.21,"PLL":31.67,"PNC":63.09,"PNR":28.34,"PNW":32.85,"POM":17.5,"PPG":55.49,"PPL":26.29,"PRGO":16.61,"PRU":76.83,"PSA":87.13,"PVH":55.96,"PWR":22.25,"PX":55.33,"PXD":39.21,"QCOM":36.99,"R":45.52,"RAI":20.2,"RDC":29.9,"REGN":22.49,"RF":30.8,"RHI":35.7,"RHT":23.95,"RIG":79.04,"RL":84.55,"ROK":53.82,"ROP":49.41,"ROST":15.86,"RRC":30.71,"RSG":23.75,"RTN":44.96,"SBUX":30.29,"SCG":29.42,"SCHW":16.98,"SEE":28.2,"SHW":60.84,"SIAL":39.2,"SJM":37.93,"SLB":57.44,"SNA":42.32,"SNDK":39.21,"SO":25.48,"SPG":88.32,"SPLS":23.32,"SRCL":39.74,"SRE":48.34,"STI":74.09,"STJ":37.91,"STT":63.97,"STX":22.44,"STZ":24.05,"SWK":47.21,"SWN":19.33,"SWY":28.06,"SYK":57.36,"SYMC":16.79,"SYY":26.76,"T":25.28,"TAP":36.21,"TE":11.4,"TEG":37.37,"TGT":55.02,"THC":29.92,"TIF":37.29,"TJX":12.8,"TMK":26.57,"TMO":46.76,"TROW":42.24,"TRV":43.94,"TSCO":12.27,"TSN":17.41,"TSO":40.15,"TSS":25.94,"TWX":44.38,"TXN":26.5,"TXT":45.65,"TYC":46.08,"UA":11.97,"UNH":49.86,"UNM":19.14,"UNP":22.61,"UPS":59.3,"URBN":26.94,"USB":30.07,"UTX":56.86,"VAR":48.84,"VFC":16.25,"VIAB":37.42,"VLO":46.17,"VMC":107.22,"VNO":100.12,"VRSN":22.32,"VRTX":31.43,"VTR":32.67,"VZ":24.47,"WAG":39.74,"WAT":58.3,"WDC":18.82,"WEC":19.31,"WFC":29.87,"WFM":21.02,"WHR":77.67,"WIN":7.66,"WLP":76.51,"WM":26.45,"WMB":18.58,"WMT":41.93,"WY":25.15,"WYNN":69.22,"X":87.97,"XEC":34.08,"XEL":17.6,"XL":58.72,"XLNX":21.61,"XOM":62.62,"XRAY":31.4,"XRX":15.76,"YHOO":31.65,"YUM":26.58,"ZION":80.77,"ZMH":84.11,"_row":"2007/2/21"}
{"A":32.26,"AA":30.71,"AAPL":12.16,"ABC":24.33,"ABT":20.81,"ACE":49.14,"ACN":33.22,"ACT":29.28,"ADBE":40.81,"ADI":29.43,"ADM":30.33,"ADP":36.94,"ADS":63.5,"ADSK":42.13,"AEE":34.98,"AEP":32.47,"AES":21.8,"AET":43.61,"AFL":40.37,"AGN":54.97,"AIG":1102.54,"AIV":32.4,"AIZ":47.47,"AKAM":57.07,"ALL":49.69,"ALTR":20.16,"ALXN":9.72,"AMAT":16.32,"AME":14.95,"AMGN":62.66,"AMP":54.2,"AMT":38.76,"AMZN":41,"AN":22.74,"AON":35.15,"APA":66.58,"APC":38.73,"APD":63.26,"APH":32.91,"ARG":37.11,"ATI":93.17,"AVB":107.16,"AVP":31.39,"AVY":53.34,"AXP":51.2,"AZO":129.83,"BA":75.53,"BAC":46.12,"BAX":42.3,"BBBY":43.02,"BBT":33.14,"BBY":42.74,"BCR":78.16,"BDX":66.73,"BEN":36.52,"BF.B":29.9,"BHI":60.04,"BIIB":47.18,"BK":38.89,"BLK":145.49,"BLL":21.92,"BMS":27.34,"BMY":19.44,"BRCM":34.39,"BRK.B":71.5,"BSX":17.1,"BTU":38.17,"BWA":18.61,"BXP":94.67,"C":487.61,"CA":23.53,"CAG":19.67,"CAH":38.76,"CAM":29.4,"CAT":55.93,"CB":44.48,"CBG":36.31,"CBS":25.74,"CCE":12.19,"CCI":34.17,"CCL":39.58,"CELG":54.87,"CERN":13.33,"CF":36.68,"CHK":25.42,"CHRW":46.34,"CI":47.91,"CINF":31.06,"CL":28.61,"CLX":51.6,"CMA":51.7,"CMCSA":24.48,"CME":87.13,"CMG":64.42,"CMI":32.09,"CMS":13.64,"CNP":12.93,"CNX":34.99,"COF":74.07,"COG":8.64,"COH":44.98,"COL":59.96,"COP":38.74,"COST":49.69,"CPB":33.73,"CRM":11.78,"CSC":49.85,"CSCO":25.2,"CSX":11.51,"CTAS":37.81,"CTL":27.82,"CTSH":23.59,"CTXS":32.25,"CVC":14.66,"CVS":29.77,"CVX":55.17,"D":31.54,"DD":39.67,"DE":48.7,"DGX":48.45,"DHI":24.23,"DHR":36.57,"DIS":31.17,"DISCA":8.31,"DLTR":11.41,"DNB":79.81,"DNR":14.87,"DO":51.09,"DOV":35.09,"DOW":33.09,"DRI":33.84,"DTE":33.21,"DTV":23.13,"DUK":40.69,"DVA":28.54,"DVN":61.16,"EA":53.04,"EBAY":33.69,"ECL":40.07,"ED":34.81,"EFX":36.86,"EIX":36.86,"EL":21.48,"EMC":14.41,"EMN":24.58,"EMR":36.54,"EOG":32.8,"EQR":39.17,"EQT":39.49,"ESRX":19.66,"ESS":109.88,"ESV":42.61,"ETFC":242.9,"ETN":33.47,"ETR":72.93,"EW":25.68,"EXC":46.63,"EXPD":42.79,"EXPE":31.02,"F":7.8,"FAST":16.11,"FCX":23.69,"FDO":26.76,"FDX":113.86,"FE":44.01,"FFIV":39.26,"FIS":23.84,"FISV":27.44,"FITB":33.83,"FLIR":17.17,"FLR":40.82,"FLS":16.06,"FMC":18.28,"FOSL":28.22,"FOXA":19.46,"FTI":16.15,"FTR":7.06,"GAS":29.91,"GCI":46.6,"GD":65.98,"GE":26.97,"GGP":42.47,"GHC":677.72,"GILD":18.51,"GIS":23.24,"GLW":19.25,"GMCR":4.6,"GME":24.75,"GNW":35.17,"GOOGL":238.16,"GPC":38.59,"GPS":17.22,"GRMN":42.97,"GS":200.88,"GT":25.64,"GWW":70.58,"HAL":28.86,"HAR":99.72,"HAS":23.82,"HBAN":18.97,"HCBK":10.68,"HCN":30.73,"HCP":25.6,"HD":33.06,"HES":51.59,"HIG":80.36,"HOG":59.48,"HON":39.67,"HOT":57.4,"HP":25.86,"HPQ":36.51,"HRB":17.08,"HRL":16.19,"HRS":39.57,"HSP":37.56,"HST":22.3,"HSY":43.68,"HUM":60.01,"IBM":85.9,"ICE":158.51,"IFF":41.56,"INTC":16.53,"INTU":29.88,"IP":28.81,"IPG":11.78,"IR":31.57,"IRM":22.86,"ISRG":113.69,"ITW":43.89,"IVZ":21.55,"JBL":23.61,"JCI":28.21,"JEC":46.86,"JNJ":50.75,"JNPR":19.42,"JOY":48.21,"JPM":43.2,"JWN":50.37,"K":39.64,"KEY":32.92,"KIM":36.79,"KLAC":43.39,"KMB":52.03,"KMX":28,"KO":18.86,"KR":22.97,"KSS":66.29,"KSU":33.36,"L":41.97,"LB":18.63,"LEG":16.69,"LEN":47.09,"LH":80.25,"LLL":75.98,"LLTC":27.62,"LLY":38.62,"LM":97.54,"LMT":78.63,"LNC":63.09,"LOW":29.54,"LRCX":44.72,"LUK":26.47,"LUV":15.18,"M":38.37,"MAC":68.19,"MAR":42.46,"MAS":24.56,"MAT":19.86,"MCD":36.23,"MCHP":27.12,"MCK":53.71,"MCO":61.76,"MDLZ":17.46,"MDT":43.97,"MET":56.31,"MHFI":56.7,"MHK":92.92,"MKC":32.92,"MMC":24.03,"MMM":62.73,"MNST":18.87,"MO":12.65,"MON":50.89,"MOS":24.11,"MRK":31.5,"MRO":22.91,"MS":61.7,"MSFT":24.63,"MSI":69.14,"MTB":95.53,"MU":12.16,"MUR":37.64,"MWV":23.53,"MYL":21.59,"NBL":27.31,"NBR":30.11,"NDAQ":31.38,"NE":27.45,"NEE":45.27,"NEM":42.04,"NFLX":23.75,"NFX":42.97,"NI":16.95,"NKE":24.15,"NOC":53.95,"NOV":28.91,"NRG":30,"NSC":42.44,"NTAP":39.09,"NTRS":53.48,"NU":22.5,"NUE":50.9,"NVDA":20.93,"NWL":25.95,"OI":23.51,"OKE":14.47,"OMC":45.82,"ORCL":16.38,"ORLY":34.58,"OXY":40.57,"PAYX":31.22,"PBCT":15.83,"PBI":30.53,"PCAR":41.46,"PCG":35.73,"PCL":29.71,"PCLN":53.62,"PCP":96.76,"PDCO":32.92,"PEG":27.42,"PEP":51.89,"PETM":29.41,"PFE":18.59,"PFG":53.11,"PG":51.93,"PGR":16.99,"PH":50.66,"PHM":30.49,"PKI":22.56,"PLD":48,"PLL":31.76,"PNC":62.96,"PNR":28.15,"PNW":32.75,"POM":17.45,"PPG":54.81,"PPL":26.24,"PRGO":16.76,"PRU":76.88,"PSA":86.03,"PVH":55.39,"PWR":23.01,"PX":55.07,"PXD":39.63,"QCOM":37.64,"R":45.09,"RAI":20.12,"RDC":30.25,"REGN":22.19,"RF":30.96,"RHI":36.02,"RHT":23.65,"RIG":80.52,"RL":84.05,"ROK":54.11,"ROP":49.29,"ROST":15.77,"RRC":31.38,"RSG":23.41,"RTN":44.9,"SBUX":30.86,"SCG":29.42,"SCHW":17.03,"SEE":28.07,"SHW":59.95,"SIAL":39.2,"SJM":38.17,"SLB":58.72,"SNA":42.41,"SNDK":38.32,"SO":25.46,"SPG":87.88,"SPLS":23.43,"SRCL":39.84,"SRE":48.41,"STI":74.09,"STJ":37.75,"STT":63.98,"STX":22.85,"STZ":23.89,"SWK":46.98,"SWN":19.76,"SWY":27.03,"SYK":58.47,"SYMC":16.85,"SYY":26.22,"T":25.18,"TAP":35.94,"TE":11.41,"TEG":37.48,"TGT":54.6,"THC":30.08,"TIF":37.4,"TJX":13.01,"TMK":26.7,"TMO":46.31,"TROW":42.07,"TRV":43.94,"TSCO":12.32,"TSN":17.14,"TSO":40.79,"TSS":25.89,"TWX":44.28,"TXN":27.45,"TXT":44.95,"TYC":45.85,"UA":11.95,"UNH":50.04,"UNM":19.12,"UNP":22.57,"UPS":58.98,"URBN":26.29,"USB":30.08,"UTX":56.79,"VAR":48.68,"VFC":16.35,"VIAB":37.32,"VLO":46.87,"VMC":105.03,"VNO":99.35,"VRSN":22.37,"VRTX":32.33,"VTR":32.92,"VZ":24.57,"WAG":39.51,"WAT":56.15,"WDC":18.66,"WEC":19.4,"WFC":29.9,"WFM":23.97,"WHR":77.02,"WIN":7.76,"WLP":76.57,"WM":25.67,"WMB":18.37,"WMT":41.7,"WY":25,"WYNN":71.86,"X":87.41,"XEC":34,"XEL":17.56,"XL":58.56,"XLNX":22.14,"XOM":62.87,"XRAY":31.22,"XRX":15.78,"YHOO":31.6,"YUM":26.34,"ZION":80.48,"ZMH":83.98,"_row":"2007/2/22"}
{"A":32.53,"AA":31,"AAPL":12.1,"ABC":24.43,"ABT":20.8,"ACE":48.55,"ACN":33.18,"ACT":29.22,"ADBE":40.63,"ADI":29.55,"ADM":30.3,"ADP":37.14,"ADS":62.95,"ADSK":42.47,"AEE":34.98,"AEP":32.64,"AES":21.69,"AET":43.54,"AFL":40.39,"AGN":54.99,"AIG":1093.8,"AIV":31.86,"AIZ":47.18,"AKAM":56.4,"ALL":49.11,"ALTR":20.33,"ALXN":9.73,"AMAT":16.31,"AME":15.18,"AMGN":62.18,"AMP":53.95,"AMT":38.63,"AMZN":40.78,"AN":22.73,"AON":35.19,"APA":66.64,"APC":38.81,"APD":64.53,"APH":32.93,"ARG":37.04,"ATI":94.34,"AVB":104.91,"AVP":31.42,"AVY":53.05,"AXP":51.08,"AZO":131,"BA":75.28,"BAC":45.4,"BAX":41.88,"BBBY":42.57,"BBT":33,"BBY":42.1,"BCR":77.85,"BDX":66.85,"BEN":35.99,"BF.B":29.67,"BHI":60.04,"BIIB":46.9,"BK":38.66,"BLK":144.94,"BLL":22.05,"BMS":27.26,"BMY":19.42,"BRCM":34.37,"BRK.B":71.24,"BSX":17.12,"BTU":38.66,"BWA":18.83,"BXP":92.16,"C":489.25,"CA":23.52,"CAG":19.62,"CAH":38.79,"CAM":29.36,"CAT":55.5,"CB":44.29,"CBG":36.17,"CBS":25.55,"CCE":12.16,"CCI":34.13,"CCL":38.75,"CELG":56.28,"CERN":13.57,"CF":37.46,"CHK":26.18,"CHRW":46.27,"CI":47.54,"CINF":30.91,"CL":28.6,"CLX":51.3,"CMA":51.72,"CMCSA":24.2,"CME":86.32,"CMG":64.31,"CMI":32.18,"CMS":13.74,"CNP":12.92,"CNX":34.87,"COF":72.42,"COG":8.64,"COH":45.2,"COL":59.95,"COP":38.93,"COST":49.16,"CPB":33.39,"CRM":11.86,"CSC":49.47,"CSCO":25.3,"CSX":11.51,"CTAS":37.52,"CTL":28.02,"CTSH":23.65,"CTXS":33.06,"CVC":14.61,"CVS":29.73,"CVX":55.49,"D":31.66,"DD":39.93,"DE":48.81,"DGX":48.12,"DHI":23.97,"DHR":36.53,"DIS":31.16,"DISCA":8.28,"DLTR":11.35,"DNB":79.67,"DNR":14.92,"DO":50.95,"DOV":34.69,"DOW":33.44,"DRI":33.87,"DTE":33.2,"DTV":22.88,"DUK":40.88,"DVA":28.4,"DVN":60.91,"EA":53.19,"EBAY":33.99,"ECL":39.82,"ED":34.66,"EFX":36.38,"EIX":37.52,"EL":21.79,"EMC":14.26,"EMN":24.55,"EMR":36.57,"EOG":32.49,"EQR":38.52,"EQT":39.18,"ESRX":19.66,"ESS":107.52,"ESV":43.16,"ETFC":240.5,"ETN":33.74,"ETR":73.67,"EW":25.85,"EXC":48.59,"EXPD":43.27,"EXPE":30.4,"F":7.76,"FAST":15.98,"FCX":23.83,"FDO":26.47,"FDX":115.74,"FE":44.1,"FFIV":39.06,"FIS":23.86,"FISV":27.34,"FITB":33.75,"FLIR":17.2,"FLR":40.74,"FLS":16.09,"FMC":18.11,"FOSL":28.14,"FOXA":19.38,"FTI":16.03,"FTR":6.98,"GAS":29.92,"GCI":46.58,"GD":65.87,"GE":26.74,"GGP":41.81,"GHC":676.76,"GILD":18.41,"GIS":23.02,"GLW":19.11,"GMCR":4.47,"GME":24.53,"GNW":34.69,"GOOGL":235.55,"GPC":38.68,"GPS":17.13,"GRMN":43.58,"GS":198.61,"GT":25.9,"GWW":70.24,"HAL":28.9,"HAR":99.09,"HAS":23.54,"HBAN":18.86,"HCBK":10.59,"HCN":30.19,"HCP":25.13,"HD":32.89,"HES":52.53,"HIG":80.26,"HOG":59.12,"HON":39.46,"HOT":56.99,"HP":25.7,"HPQ":36.54,"HRB":17.41,"HRL":16.15,"HRS":40.04,"HSP":37.22,"HST":22.05,"HSY":43.58,"HUM":58.61,"IBM":85.23,"ICE":159.85,"IFF":41.18,"INTC":16.37,"INTU":30.29,"IP":28.85,"IPG":12.13,"IR":32.01,"IRM":22.88,"ISRG":113.08,"ITW":43.82,"IVZ":21.51,"JBL":23.86,"JCI":27.81,"JEC":46.56,"JNJ":50.55,"JNPR":19.69,"JOY":49.36,"JPM":42.69,"JWN":49.15,"K":39.7,"KEY":32.63,"KIM":36.12,"KLAC":44.98,"KMB":52.4,"KMX":28.38,"KO":18.84,"KR":22.68,"KSS":66,"KSU":33.15,"L":41.9,"LB":18.52,"LEG":16.73,"LEN":46.19,"LH":80.38,"LLL":74.8,"LLTC":27.7,"LLY":38.67,"LM":96.78,"LMT":79.06,"LNC":62.92,"LOW":30.68,"LRCX":45.55,"LUK":26.51,"LUV":14.98,"M":38.4,"MAC":67.02,"MAR":42.49,"MAS":24.42,"MAT":19.94,"MCD":36.2,"MCHP":27.29,"MCK":53.9,"MCO":60.54,"MDLZ":17.45,"MDT":44.06,"MET":55.75,"MHFI":55.81,"MHK":92.95,"MKC":32.93,"MMC":23.9,"MMM":62.62,"MNST":18.4,"MO":12.73,"MON":50.22,"MOS":24.32,"MRK":31.31,"MRO":23.02,"MS":60.37,"MSFT":24.22,"MSI":69.83,"MTB":95.48,"MU":12.38,"MUR":37.32,"MWV":23.41,"MYL":21.69,"NBL":27.29,"NBR":30.17,"NDAQ":31.12,"NE":27.44,"NEE":45.72,"NEM":41.29,"NFLX":23.53,"NFX":42.69,"NI":16.96,"NKE":24.1,"NOC":53.73,"NOV":29.21,"NRG":30.56,"NSC":42.24,"NTAP":39.3,"NTRS":53.2,"NU":22.76,"NUE":50.12,"NVDA":20.88,"NWL":25.94,"OI":23.66,"OKE":14.36,"OMC":45.75,"ORCL":15.95,"ORLY":34.66,"OXY":40.78,"PAYX":31.66,"PBCT":15.85,"PBI":30.6,"PCAR":41.04,"PCG":35.67,"PCL":29.41,"PCLN":54,"PCP":97.49,"PDCO":31.88,"PEG":27.5,"PEP":51.83,"PETM":29.47,"PFE":18.41,"PFG":52.75,"PG":52.02,"PGR":16.91,"PH":51.41,"PHM":30.09,"PKI":22.54,"PLD":47.13,"PLL":31.87,"PNC":62.8,"PNR":28.15,"PNW":32.81,"POM":17.62,"PPG":55.06,"PPL":26.68,"PRGO":16.67,"PRU":76.68,"PSA":83.24,"PVH":54.82,"PWR":23.62,"PX":55.33,"PXD":39.16,"QCOM":38.14,"R":46.38,"RAI":20.04,"RDC":29.86,"REGN":21.6,"RF":30.64,"RHI":35.96,"RHT":23.6,"RIG":80.11,"RL":83.9,"ROK":53.73,"ROP":52.86,"ROST":15.71,"RRC":31.5,"RSG":23.52,"RTN":44.64,"SBUX":30.62,"SCG":29.6,"SCHW":16.58,"SEE":27.94,"SHW":60.83,"SIAL":39.02,"SJM":38.11,"SLB":58.37,"SNA":42.46,"SNDK":38,"SO":25.38,"SPG":86.56,"SPLS":23.17,"SRCL":40.03,"SRE":48.53,"STI":74.14,"STJ":37.84,"STT":63.17,"STX":23.24,"STZ":23.95,"SWK":46.97,"SWN":20.18,"SWY":26.68,"SYK":59.09,"SYMC":16.69,"SYY":26.21,"T":25.14,"TAP":35.6,"TE":11.55,"TEG":37.71,"TGT":54.58,"THC":29.76,"TIF":37.45,"TJX":12.93,"TMK":26.6,"TMO":46.5,"TROW":41.21,"TRV":43.33,"TSCO":12.21,"TSN":17.05,"TSO":41.61,"TSS":25.58,"TWX":44.08,"TXN":27.56,"TXT":44.89,"TYC":45.55,"UA":11.92,"UNH":49.4,"UNM":19.08,"UNP":22.52,"UPS":58.93,"URBN":26.14,"USB":30.01,"UTX":56.84,"VAR":48.6,"VFC":16.35,"VIAB":37.14,"VLO":46.87,"VMC":105.33,"VNO":97.8,"VRSN":22.23,"VRTX":32.13,"VTR":32.76,"VZ":24.55,"WAG":39.26,"WAT":56.03,"WDC":19.49,"WEC":19.62,"WFC":29.42,"WFM":23.22,"WHR":76.81,"WIN":7.81,"WLP":76.33,"WM":26.15,"WMB":18.3,"WMT":41.6,"WY":24.75,"WYNN":70.31,"X":87.26,"XEC":34.04,"XEL":17.51,"XL":57.84,"XLNX":22.2,"XOM":62.99,"XRAY":31.26,"XRX":15.68,"YHOO":32.1,"YUM":26.1,"ZION":80.37,"ZMH":83.53,"_row":"2007/2/23"}
{"A":32.54,"AA":31.25,"AAPL":12.03,"ABC":23.99,"ABT":21.14,"ACE":48.23,"ACN":32.92,"ACT":28.41,"ADBE":40.74,"ADI":29.26,"ADM":30.24,"ADP":37.19,"ADS":61.18,"ADSK":42.18,"AEE":35.42,"AEP":32.97,"AES":21.92,"AET":43.35,"AFL":40.77,"AGN":55.77,"AIG":1092.05,"AIV":31.73,"AIZ":47.16,"AKAM":55.48,"ALL":49.23,"ALTR":20.04,"ALXN":9.65,"AMAT":16.23,"AME":15.01,"AMGN":62.15,"AMP":52.84,"AMT":38.81,"AMZN":40.88,"AN":22.74,"AON":35.18,"APA":66.96,"APC":38.76,"APD":65.11,"APH":33.04,"ARG":37.31,"ATI":93.7,"AVB":104.03,"AVP":31.21,"AVY":52.8,"AXP":50.31,"AZO":131.41,"BA":74.15,"BAC":45.34,"BAX":42.17,"BBBY":42.45,"BBT":32.89,"BBY":41.54,"BCR":77.22,"BDX":66.53,"BEN":35.61,"BF.B":29.85,"BHI":60.25,"BIIB":47.17,"BK":38.44,"BLK":139.32,"BLL":22.04,"BMS":27.27,"BMY":19.52,"BRCM":34.18,"BRK.B":71.16,"BSX":16.79,"BTU":37.33,"BWA":18.56,"BXP":91.63,"C":479.33,"CA":23.32,"CAG":19.49,"CAH":38.66,"CAM":29.11,"CAT":55.5,"CB":43.88,"CBG":35.31,"CBS":25.62,"CCE":12.28,"CCI":34.57,"CCL":38.53,"CELG":57.22,"CERN":13.48,"CF":37.44,"CHK":26.86,"CHRW":44.97,"CI":47.12,"CINF":30.87,"CL":28.66,"CLX":51.35,"CMA":51.41,"CMCSA":23.61,"CME":85.01,"CMG":63.63,"CMI":31.78,"CMS":13.98,"CNP":13.02,"CNX":34.49,"COF":72.27,"COG":8.57,"COH":44.26,"COL":59.46,"COP":39.37,"COST":49.1,"CPB":33.25,"CRM":11.73,"CSC":49.18,"CSCO":25.05,"CSX":11.23,"CTAS":37.32,"CTL":27.96,"CTSH":23.51,"CTXS":32.47,"CVC":14.47,"CVS":29.64,"CVX":55.75,"D":32.29,"DD":40.04,"DE":48.76,"DGX":47.67,"DHI":23.8,"DHR":36.34,"DIS":31.13,"DISCA":8.31,"DLTR":11.39,"DNB":79.41,"DNR":14.71,"DO":51.6,"DOV":34.56,"DOW":34.62,"DRI":33.37,"DTE":33.3,"DTV":23,"DUK":41.08,"DVA":28.38,"DVN":61.79,"EA":51.96,"EBAY":33.42,"ECL":39.44,"ED":34.95,"EFX":35.76,"EIX":38.39,"EL":21.76,"EMC":14.08,"EMN":24.56,"EMR":36.4,"EOG":33.31,"EQR":38.21,"EQT":39.22,"ESRX":19.7,"ESS":106.46,"ESV":44.46,"ETFC":240.8,"ETN":33.49,"ETR":75.05,"EW":25.6,"EXC":50.37,"EXPD":42.26,"EXPE":30.42,"F":7.72,"FAST":15.89,"FCX":24.63,"FDO":26.54,"FDX":111.93,"FE":44.88,"FFIV":38.94,"FIS":23.73,"FISV":27.09,"FITB":33.8,"FLIR":17.15,"FLR":40.67,"FLS":16.03,"FMC":17.89,"FOSL":27.95,"FOXA":19.24,"FTI":16.16,"FTR":7.03,"GAS":29.92,"GCI":46.49,"GD":65.07,"GE":26.92,"GGP":41.37,"GHC":666.34,"GILD":18.51,"GIS":23.27,"GLW":19.03,"GMCR":4.47,"GME":24.33,"GNW":34.54,"GOOGL":232.7,"GPC":38.39,"GPS":16.99,"GRMN":43.35,"GS":196.32,"GT":25.42,"GWW":69.88,"HAL":29.22,"HAR":97.77,"HAS":23.5,"HBAN":18.84,"HCBK":10.53,"HCN":29.8,"HCP":24.86,"HD":32.75,"HES":52.53,"HIG":80.88,"HOG":58.86,"HON":39.4,"HOT":56.59,"HP":26.1,"HPQ":36.07,"HRB":17.03,"HRL":16.25,"HRS":39.76,"HSP":37.02,"HST":22.09,"HSY":43.97,"HUM":58.75,"IBM":84.51,"ICE":155.18,"IFF":41.18,"INTC":16.44,"INTU":29.9,"IP":29.07,"IPG":12.13,"IR":31.94,"IRM":22.74,"ISRG":113.25,"ITW":43.68,"IVZ":21.21,"JBL":23.7,"JCI":27.44,"JEC":46.35,"JNJ":50.66,"JNPR":19.53,"JOY":48.75,"JPM":42.51,"JWN":47.89,"K":40.1,"KEY":32.46,"KIM":35.95,"KLAC":45.19,"KMB":52.33,"KMX":27.97,"KO":19.03,"KR":22.75,"KSS":65.32,"KSU":32.52,"L":41.71,"LB":18.02,"LEG":16.61,"LEN":46.21,"LH":80.04,"LLL":73.54,"LLTC":27.38,"LLY":38.8,"LM":95.95,"LMT":78.57,"LNC":62.66,"LOW":30.16,"LRCX":46.29,"LUK":26.62,"LUV":14.93,"M":38.32,"MAC":66.77,"MAR":42.12,"MAS":24.24,"MAT":19.7,"MCD":36.04,"MCHP":27.07,"MCK":53.65,"MCO":58.69,"MDLZ":17.46,"MDT":43.69,"MET":55.8,"MHFI":54.69,"MHK":90.8,"MKC":33.07,"MMC":24.04,"MMM":62.54,"MNST":18.47,"MO":12.77,"MON":49.37,"MOS":24.26,"MRK":32.43,"MRO":23.06,"MS":58.55,"MSFT":24.36,"MSI":70.19,"MTB":95.13,"MU":12.34,"MUR":38.14,"MWV":23.69,"MYL":21.71,"NBL":27.2,"NBR":30.53,"NDAQ":30.63,"NE":28.05,"NEE":46.89,"NEM":41.47,"NFLX":23.13,"NFX":44.2,"NI":17.08,"NKE":24.06,"NOC":53.31,"NOV":29.43,"NRG":32.6,"NSC":41.21,"NTAP":38.87,"NTRS":52.82,"NU":22.74,"NUE":49.91,"NVDA":20.56,"NWL":25.59,"OI":23.81,"OKE":14.37,"OMC":45.74,"ORCL":15.95,"ORLY":34.5,"OXY":40.52,"PAYX":31.59,"PBCT":15.76,"PBI":30.82,"PCAR":41.42,"PCG":35.82,"PCL":29.19,"PCLN":53.76,"PCP":94.03,"PDCO":31.36,"PEG":28.07,"PEP":51.76,"PETM":29,"PFE":18.57,"PFG":52.54,"PG":51.71,"PGR":16.83,"PH":50.8,"PHM":30.13,"PKI":22.44,"PLD":46.43,"PLL":32.16,"PNC":62.93,"PNR":28.06,"PNW":33.24,"POM":17.87,"PPG":55.27,"PPL":27.84,"PRGO":16.76,"PRU":76.61,"PSA":83.22,"PVH":55.11,"PWR":23.68,"PX":54.91,"PXD":39.15,"QCOM":37.51,"R":45.28,"RAI":19.79,"RDC":30.39,"REGN":21.18,"RF":30.32,"RHI":35.68,"RHT":23.79,"RIG":81.08,"RL":83.63,"ROK":53.05,"ROP":52.78,"ROST":15.61,"RRC":32.01,"RSG":23.54,"RTN":44.32,"SBUX":29.93,"SCG":29.78,"SCHW":16.27,"SEE":27.75,"SHW":58.9,"SIAL":38.7,"SJM":38.22,"SLB":58.93,"SNA":43.04,"SNDK":37.6,"SO":25.51,"SPG":85.23,"SPLS":23.12,"SRCL":39.64,"SRE":49.29,"STI":73.94,"STJ":37.65,"STT":62.42,"STX":23.37,"STZ":23.82,"SWK":47.05,"SWN":20.18,"SWY":26.85,"SYK":57.41,"SYMC":16.54,"SYY":26.08,"T":25.48,"TAP":36.37,"TE":11.65,"TEG":37.97,"TGT":54.11,"THC":30,"TIF":39.37,"TJX":12.83,"TMK":26.43,"TMO":45.92,"TROW":40.82,"TRV":43.25,"TSCO":12.27,"TSN":17.05,"TSO":41.47,"TSS":26.05,"TWX":43.37,"TXN":27.18,"TXT":44.42,"TYC":46.47,"UA":11.89,"UNH":49.56,"UNM":19.01,"UNP":22.12,"UPS":58.49,"URBN":25.81,"USB":29.92,"UTX":56.57,"VAR":48.11,"VFC":16.31,"VIAB":37.19,"VLO":47.05,"VMC":105.24,"VNO":97.91,"VRSN":22.14,"VRTX":31.62,"VTR":32.67,"VZ":24.54,"WAG":39.43,"WAT":56.07,"WDC":19.51,"WEC":19.76,"WFC":29.45,"WFM":23.14,"WHR":76.97,"WIN":7.77,"WLP":75.98,"WM":26.07,"WMB":18.56,"WMT":41.94,"WY":25.89,"WYNN":67.99,"X":88.02,"XEC":34.01,"XEL":17.7,"XL":57.8,"XLNX":22.09,"XOM":63.14,"XRAY":31.44,"XRX":15.71,"YHOO":32.11,"YUM":25.55,"ZION":79.79,"ZMH":83.4,"_row":"2007/2/26"}
{"A":31.39,"AA":29.86,"AAPL":11.4,"ABC":23.22,"ABT":20.9,"ACE":47.1,"ACN":31.92,"ACT":28.07,"ADBE":38.92,"ADI":28.68,"ADM":29.16,"ADP":36.19,"ADS":60.12,"ADSK":40.8,"AEE":34.37,"AEP":32.08,"AES":20.98,"AET":41.86,"AFL":39.26,"AGN":54.5,"AIG":1061.68,"AIV":30.77,"AIZ":46.63,"AKAM":51.37,"ALL":48.23,"ALTR":19.59,"ALXN":9.32,"AMAT":15.69,"AME":14.37,"AMGN":60.32,"AMP":50.07,"AMT":37.29,"AMZN":38.83,"AN":22.14,"AON":33.97,"APA":65.17,"APC":37.99,"APD":61.98,"APH":31.67,"ARG":36.48,"ATI":86.34,"AVB":100.23,"AVP":29.86,"AVY":51.62,"AXP":48.94,"AZO":124,"BA":72.71,"BAC":43.63,"BAX":41.29,"BBBY":40.6,"BBT":31.97,"BBY":40.05,"BCR":75.52,"BDX":64.44,"BEN":33.73,"BF.B":28.87,"BHI":59.31,"BIIB":45.88,"BK":36.96,"BLK":135.54,"BLL":21.34,"BMS":26.43,"BMY":18.92,"BRCM":32.93,"BRK.B":69.58,"BSX":16.01,"BTU":35.16,"BWA":17.82,"BXP":88.81,"C":460.41,"CA":22.79,"CAG":19.21,"CAH":37.68,"CAM":28.32,"CAT":53.5,"CB":42.67,"CBG":33.47,"CBS":24.67,"CCE":12.05,"CCI":32.97,"CCL":37.62,"CELG":53.17,"CERN":12.82,"CF":35.26,"CHK":26.1,"CHRW":44.33,"CI":45.87,"CINF":30.21,"CL":28.19,"CLX":50.11,"CMA":49.76,"CMCSA":22.57,"CME":80.95,"CMG":60.25,"CMI":30.29,"CMS":13.42,"CNP":12.65,"CNX":32.24,"COF":69.4,"COG":8.31,"COH":41.62,"COL":57.23,"COP":37.68,"COST":47.39,"CPB":32.24,"CRM":11.25,"CSC":48.12,"CSCO":23.64,"CSX":10.65,"CTAS":36.21,"CTL":27.17,"CTSH":22.1,"CTXS":31.59,"CVC":14.25,"CVS":28.84,"CVX":53.54,"D":31.47,"DD":38.66,"DE":46.65,"DGX":46.83,"DHI":22.8,"DHR":34.88,"DIS":29.35,"DISCA":8.12,"DLTR":11,"DNB":77.55,"DNR":14.07,"DO":49.91,"DOV":33.53,"DOW":33.6,"DRI":32.36,"DTE":32.43,"DTV":21.89,"DUK":40.28,"DVA":27.48,"DVN":60.37,"EA":50.64,"EBAY":32,"ECL":38.3,"ED":34.16,"EFX":34.66,"EIX":37.41,"EL":21.05,"EMC":13.54,"EMN":23.85,"EMR":35.13,"EOG":32.36,"EQR":36.82,"EQT":37.93,"ESRX":18.72,"ESS":104.19,"ESV":42.57,"ETFC":230,"ETN":32.13,"ETR":71.93,"EW":25.07,"EXC":47.91,"EXPD":41.69,"EXPE":29.96,"F":7.27,"FAST":15.36,"FCX":22.18,"FDO":25.58,"FDX":108.8,"FE":43.88,"FFIV":36.65,"FIS":22.97,"FISV":26.44,"FITB":33.03,"FLIR":16.95,"FLR":38.9,"FLS":15.34,"FMC":17.38,"FOSL":26.81,"FOXA":18.37,"FTI":15.61,"FTR":6.82,"GAS":29.36,"GCI":45.6,"GD":62.77,"GE":26.4,"GGP":40.32,"GHC":660.11,"GILD":17.65,"GIS":22.8,"GLW":18.02,"GMCR":4.08,"GME":23.76,"GNW":33.54,"GOOGL":224.61,"GPC":36.98,"GPS":16.38,"GRMN":41.08,"GS":179.8,"GT":24.2,"GWW":67.58,"HAL":28.21,"HAR":95.78,"HAS":23.01,"HBAN":18.39,"HCBK":10.29,"HCN":28.98,"HCP":24.07,"HD":31.97,"HES":50.3,"HIG":78.34,"HOG":56.81,"HON":38.2,"HOT":54.7,"HP":25.28,"HPQ":34.84,"HRB":16.73,"HRL":15.86,"HRS":38.66,"HSP":35.9,"HST":21.44,"HSY":42.98,"HUM":57.03,"IBM":81.94,"ICE":142.72,"IFF":39.98,"INTC":15.79,"INTU":28.55,"IP":28.2,"IPG":11.88,"IR":30.29,"IRM":22.15,"ISRG":109.51,"ITW":42.67,"IVZ":19.7,"JBL":23.05,"JCI":26.44,"JEC":45.12,"JNJ":49.68,"JNPR":18.45,"JOY":45.31,"JPM":41.18,"JWN":44.25,"K":39.32,"KEY":31.58,"KIM":34.57,"KLAC":43.43,"KMB":51.06,"KMX":26.59,"KO":18.5,"KR":22.06,"KSS":62.74,"KSU":31.1,"L":40.48,"LB":17.2,"LEG":16.48,"LEN":44.95,"LH":79,"LLL":72.46,"LLTC":26.65,"LLY":37.81,"LM":90.58,"LMT":75.81,"LNC":59.68,"LOW":29.21,"LRCX":44.44,"LUK":25.98,"LUV":14.69,"M":37.59,"MAC":64.96,"MAR":40.78,"MAS":24.05,"MAT":19.4,"MCD":34.98,"MCHP":26.24,"MCK":52.7,"MCO":58.25,"MDLZ":16.83,"MDT":42.85,"MET":53.65,"MHFI":53.39,"MHK":88.75,"MKC":31.89,"MMC":23.47,"MMM":61.21,"MNST":17.37,"MO":12.33,"MON":47.26,"MOS":23.06,"MRK":31.49,"MRO":22.33,"MS":55.27,"MSFT":23.35,"MSI":67.82,"MTB":92.63,"MU":11.9,"MUR":36.78,"MWV":22.44,"MYL":21.28,"NBL":26.64,"NBR":29.61,"NDAQ":29.18,"NE":26.82,"NEE":45.42,"NEM":39.04,"NFLX":22.1,"NFX":42.91,"NI":16.7,"NKE":23.2,"NOC":51.92,"NOV":28.36,"NRG":31.87,"NSC":39.26,"NTAP":37,"NTRS":50.74,"NU":22.38,"NUE":46.72,"NVDA":19.94,"NWL":25.01,"OI":23,"OKE":14.15,"OMC":44.39,"ORCL":15.45,"ORLY":33.17,"OXY":39.13,"PAYX":30.86,"PBCT":15.4,"PBI":30.3,"PCAR":39.03,"PCG":34.66,"PCL":28.49,"PCLN":52.28,"PCP":89.65,"PDCO":30.66,"PEG":27.11,"PEP":50.37,"PETM":28.04,"PFE":18.07,"PFG":50.38,"PG":49.15,"PGR":16.46,"PH":48.25,"PHM":28.88,"PKI":21.69,"PLD":45.07,"PLL":30.8,"PNC":61.01,"PNR":26.79,"PNW":32.53,"POM":17.43,"PPG":53.72,"PPL":27.04,"PRGO":16.34,"PRU":74.82,"PSA":79.82,"PVH":53.87,"PWR":22.68,"PX":52.54,"PXD":37.97,"QCOM":35.4,"R":44.17,"RAI":19.1,"RDC":29.57,"REGN":19.92,"RF":29.36,"RHI":34.23,"RHT":22.85,"RIG":78.11,"RL":80.77,"ROK":51.35,"ROP":51.23,"ROST":15.16,"RRC":31.21,"RSG":22.83,"RTN":43.18,"SBUX":28.75,"SCG":29.13,"SCHW":15.83,"SEE":26.91,"SHW":57.49,"SIAL":38.1,"SJM":37.47,"SLB":56.76,"SNA":41.99,"SNDK":36.31,"SO":24.87,"SPG":82.17,"SPLS":22.15,"SRCL":38.71,"SRE":48.37,"STI":72.13,"STJ":36.85,"STT":59.5,"STX":22.08,"STZ":23.24,"SWK":45.17,"SWN":19.22,"SWY":25.81,"SYK":55.77,"SYMC":16.09,"SYY":25.32,"T":24.56,"TAP":36.12,"TE":11.2,"TEG":36.72,"TGT":51.38,"THC":27.64,"TIF":37.15,"TJX":12.51,"TMK":25.94,"TMO":44.6,"TROW":38.92,"TRV":41.85,"TSCO":12.15,"TSN":16.6,"TSO":40.47,"TSS":25.27,"TWX":41.54,"TXN":26.24,"TXT":42.4,"TYC":44.59,"UA":11.39,"UNH":48.17,"UNM":18.43,"UNP":21.31,"UPS":56.43,"URBN":24.68,"USB":29.23,"UTX":55.08,"VAR":46.73,"VFC":16.11,"VIAB":36.14,"VLO":45.76,"VMC":100.64,"VNO":94.17,"VRSN":21.33,"VRTX":31.3,"VTR":31.48,"VZ":23.41,"WAG":38.65,"WAT":53.96,"WDC":18.58,"WEC":19.33,"WFC":28.4,"WFM":22.08,"WHR":74.01,"WIN":7.43,"WLP":72.96,"WM":25.55,"WMB":17.67,"WMT":40.45,"WY":25.5,"WYNN":64.96,"X":81.09,"XEC":33.13,"XEL":17.17,"XL":56.76,"XLNX":21.79,"XOM":60.15,"XRAY":30.66,"XRX":15.11,"YHOO":30.95,"YUM":24.69,"ZION":78.26,"ZMH":81.81,"_row":"2007/2/27"}
{"A":31.04,"AA":29.53,"AAPL":11.5,"ABC":23.36,"ABT":21.2,"ACE":47.33,"ACN":31.04,"ACT":26.36,"ADBE":39.25,"ADI":29.04,"ADM":29.57,"ADP":36.1,"ADS":59.7,"ADSK":41.15,"AEE":34.47,"AEP":32.03,"AES":20.75,"AET":41.8,"AFL":39.27,"AGN":54.67,"AIG":1069.73,"AIV":30.98,"AIZ":46.72,"AKAM":51.57,"ALL":48.17,"ALTR":19.46,"ALXN":9.22,"AMAT":15.78,"AME":14.49,"AMGN":60.33,"AMP":50.35,"AMT":37.16,"AMZN":39.14,"AN":21.96,"AON":34.23,"APA":64.74,"APC":38.28,"APD":62.15,"APH":31.38,"ARG":36.58,"ATI":89.53,"AVB":102.07,"AVP":29.87,"AVY":51.87,"AXP":50.07,"AZO":125.46,"BA":72.76,"BAC":44.14,"BAX":42.05,"BBBY":39.89,"BBT":32.01,"BBY":39.69,"BCR":75.36,"BDX":65.44,"BEN":34.11,"BF.B":29.11,"BHI":59.81,"BIIB":45.19,"BK":36.95,"BLK":132.39,"BLL":21.68,"BMS":26.3,"BMY":18.93,"BRCM":32.19,"BRK.B":70.46,"BSX":16.31,"BTU":35.16,"BWA":17.76,"BXP":90.19,"C":458.31,"CA":22.66,"CAG":19.37,"CAH":37.54,"CAM":28.36,"CAT":53.17,"CB":42.66,"CBG":33.31,"CBS":24.78,"CCE":11.95,"CCI":32.4,"CCL":37.79,"CELG":53.3,"CERN":13.03,"CF":36.59,"CHK":26.16,"CHRW":43.74,"CI":47.08,"CINF":30.36,"CL":28.22,"CLX":49.94,"CMA":49.58,"CMCSA":22.94,"CME":85.41,"CMG":59.99,"CMI":29.95,"CMS":13.4,"CNP":12.64,"CNX":33.03,"COF":69.31,"COG":8.29,"COH":42.68,"COL":57.34,"COP":37.84,"COST":47.81,"CPB":32.58,"CRM":10.81,"CSC":48.51,"CSCO":23.85,"CSX":10.74,"CTAS":35.82,"CTL":27.26,"CTSH":22.55,"CTXS":32.2,"CVC":14.7,"CVS":28.76,"CVX":53.5,"D":31.61,"DD":38.23,"DE":46.64,"DGX":46.87,"DHI":22.49,"DHR":35.36,"DIS":30.37,"DISCA":8.21,"DLTR":11.37,"DNB":77.45,"DNR":14.24,"DO":49.66,"DOV":33.69,"DOW":33.69,"DRI":32.55,"DTE":32.2,"DTV":22.55,"DUK":40.41,"DVA":27.25,"DVN":60.49,"EA":50.42,"EBAY":32.06,"ECL":38.41,"ED":34.13,"EFX":35.6,"EIX":37.54,"EL":22.02,"EMC":13.74,"EMN":23.92,"EMR":34.74,"EOG":32.43,"EQR":37.51,"EQT":38.25,"ESRX":18.85,"ESS":105.62,"ESV":42.23,"ETFC":230.9,"ETN":32.52,"ETR":72.06,"EW":25.2,"EXC":47.87,"EXPD":41.28,"EXPE":29.79,"F":7.39,"FAST":15.17,"FCX":22.84,"FDO":25.43,"FDX":109.29,"FE":43.45,"FFIV":36.31,"FIS":23.29,"FISV":26.48,"FITB":33.5,"FLIR":16.64,"FLR":39.13,"FLS":15.95,"FMC":17.34,"FOSL":26.92,"FOXA":18.5,"FTI":15.61,"FTR":7.07,"GAS":28.88,"GCI":45.27,"GD":63.64,"GE":26.59,"GGP":40.92,"GHC":657.33,"GILD":17.89,"GIS":22.68,"GLW":18.25,"GMCR":4.12,"GME":23.87,"GNW":33.86,"GOOGL":224.95,"GPC":37.28,"GPS":16.59,"GRMN":41.51,"GS":185.08,"GT":24.41,"GWW":67.88,"HAL":28.39,"HAR":95.12,"HAS":22.71,"HBAN":18.42,"HCBK":10.29,"HCN":29.12,"HCP":24.19,"HD":31.79,"HES":50.05,"HIG":79.07,"HOG":56.42,"HON":38.4,"HOT":55.27,"HP":25.31,"HPQ":35.23,"HRB":16.62,"HRL":15.8,"HRS":39.03,"HSP":38.31,"HST":21.87,"HSY":43.43,"HUM":57.7,"IBM":81.05,"ICE":148.83,"IFF":39.96,"INTC":15.66,"INTU":28.57,"IP":27.92,"IPG":11.59,"IR":30.66,"IRM":21.92,"ISRG":111.1,"ITW":42.88,"IVZ":19.81,"JBL":23.07,"JCI":26.64,"JEC":45.15,"JNJ":49.58,"JNPR":18.83,"JOY":39.92,"JPM":41.32,"JWN":44.83,"K":39.93,"KEY":31.5,"KIM":34.86,"KLAC":42.97,"KMB":50.91,"KMX":26.35,"KO":18.61,"KR":22.65,"KSS":62.72,"KSU":31.22,"L":41.3,"LB":17.45,"LEG":16.43,"LEN":44.58,"LH":79.68,"LLL":74.67,"LLTC":26.68,"LLY":37.51,"LM":91.39,"LMT":75.57,"LNC":60.92,"LOW":28.59,"LRCX":44.42,"LUK":26.17,"LUV":14.71,"M":38.73,"MAC":65.18,"MAR":41.13,"MAS":23.85,"MAT":19.26,"MCD":34.38,"MCHP":25.92,"MCK":52.38,"MCO":58.1,"MDLZ":16.75,"MDT":43.21,"MET":53.95,"MHFI":53.95,"MHK":87.52,"MKC":32.04,"MMC":23.58,"MMM":60.87,"MNST":17.5,"MO":12.57,"MON":47.49,"MOS":23.37,"MRK":32.19,"MRO":22.56,"MS":55.86,"MSFT":23.61,"MSI":67.53,"MTB":92.65,"MU":11.86,"MUR":37.39,"MWV":22.47,"MYL":21.04,"NBL":26.79,"NBR":29.5,"NDAQ":28.83,"NE":26.77,"NEE":45.62,"NEM":39.74,"NFLX":22.53,"NFX":43.18,"NI":16.6,"NKE":23.31,"NOC":51.88,"NOV":29.12,"NRG":31.92,"NSC":39.32,"NTAP":37.91,"NTRS":51.07,"NU":22.39,"NUE":47.37,"NVDA":19.83,"NWL":25.19,"OI":23.76,"OKE":14.01,"OMC":44.6,"ORCL":15.58,"ORLY":34.43,"OXY":38.98,"PAYX":30.35,"PBCT":15.37,"PBI":30.43,"PCAR":38.95,"PCG":34.67,"PCL":28.74,"PCLN":52.41,"PCP":90.21,"PDCO":31.23,"PEG":27.41,"PEP":50.68,"PETM":28.13,"PFE":17.94,"PFG":51.06,"PG":50.95,"PGR":16.66,"PH":48.24,"PHM":28.53,"PKI":21.8,"PLD":44.4,"PLL":30.82,"PNC":60.96,"PNR":26.76,"PNW":32.4,"POM":17.31,"PPG":53.85,"PPL":27.02,"PRGO":16.1,"PRU":75.43,"PSA":79.25,"PVH":53.65,"PWR":23.18,"PX":52.73,"PXD":37.76,"QCOM":35.55,"R":43.57,"RAI":19.21,"RDC":29.77,"REGN":19.84,"RF":29.62,"RHI":33.82,"RHT":22.45,"RIG":77.94,"RL":83.36,"ROK":51.84,"ROP":50.92,"ROST":15.09,"RRC":31.21,"RSG":22.98,"RTN":43.61,"SBUX":28.89,"SCG":28.99,"SCHW":15.94,"SEE":27.02,"SHW":58.12,"SIAL":37.77,"SJM":37.34,"SLB":56.76,"SNA":41.83,"SNDK":35.83,"SO":25.09,"SPG":83.1,"SPLS":22.17,"SRCL":38.9,"SRE":48.09,"STI":72.47,"STJ":37.07,"STT":59.78,"STX":22.32,"STZ":23.46,"SWK":45.3,"SWN":19.56,"SWY":26.21,"SYK":57.15,"SYMC":16.44,"SYY":25.59,"T":25.01,"TAP":35.46,"TE":11.43,"TEG":36.75,"TGT":53.22,"THC":27.28,"TIF":38.03,"TJX":12.49,"TMK":26.14,"TMO":44.37,"TROW":39.61,"TRV":41.49,"TSCO":12.31,"TSN":16.81,"TSO":41.63,"TSS":24.87,"TWX":41.81,"TXN":26.49,"TXT":43.07,"TYC":44.72,"UA":11.48,"UNH":48.6,"UNM":18.82,"UNP":21.44,"UPS":56.4,"URBN":24.82,"USB":29.28,"UTX":55.23,"VAR":45.95,"VFC":16.2,"VIAB":35.96,"VLO":45.88,"VMC":102.52,"VNO":94.24,"VRSN":21.48,"VRTX":30.69,"VTR":31.79,"VZ":23.9,"WAG":38.72,"WAT":54.24,"WDC":18.54,"WEC":19.22,"WFC":28.65,"WFM":21.98,"WHR":72.93,"WIN":7.62,"WLP":74.35,"WM":25.71,"WMB":17.69,"WMT":40.54,"WY":25.85,"WYNN":66.39,"X":83.13,"XEC":33.39,"XEL":17.11,"XL":56.34,"XLNX":21.49,"XOM":60.02,"XRAY":30.27,"XRX":15.15,"YHOO":30.86,"YUM":25,"ZION":78.49,"ZMH":82.32,"_row":"2007/2/28"}
{"A":30.74,"AA":29.39,"AAPL":11.83,"ABC":23.28,"ABT":20.87,"ACE":47.05,"ACN":30.54,"ACT":25.71,"ADBE":39.26,"ADI":28.91,"ADM":29.64,"ADP":36.11,"ADS":59.3,"ADSK":40.32,"AEE":34.56,"AEP":32.44,"AES":20.5,"AET":42.4,"AFL":39.12,"AGN":53.96,"AIG":1074.51,"AIV":30.74,"AIZ":46.72,"AKAM":50.13,"ALL":48.02,"ALTR":19.37,"ALXN":9.26,"AMAT":15.68,"AME":14.45,"AMGN":57.93,"AMP":50.05,"AMT":36.82,"AMZN":38.85,"AN":21.92,"AON":34.01,"APA":64.76,"APC":37.99,"APD":61.36,"APH":31.27,"ARG":36.08,"ATI":88.1,"AVB":99.63,"AVP":30.07,"AVY":51.69,"AXP":49.79,"AZO":124.8,"BA":73.25,"BAC":43.75,"BAX":41.7,"BBBY":39.76,"BBT":31.73,"BBY":39.96,"BCR":74.49,"BDX":65.33,"BEN":33.55,"BF.B":28.92,"BHI":59.88,"BIIB":44.57,"BK":36.82,"BLK":131.8,"BLL":21.52,"BMS":26.38,"BMY":19.12,"BRCM":31.89,"BRK.B":71.08,"BSX":16.21,"BTU":35.13,"BWA":17.8,"BXP":89.2,"C":464.77,"CA":22.52,"CAG":19.32,"CAH":37.84,"CAM":28.43,"CAT":52.73,"CB":42.39,"CBG":33.68,"CBS":24.45,"CCE":11.91,"CCI":31.78,"CCL":37.51,"CELG":52.29,"CERN":13.03,"CF":35.97,"CHK":26.14,"CHRW":43.75,"CI":47.15,"CINF":30.45,"CL":28.02,"CLX":50.04,"CMA":49.37,"CMCSA":22.78,"CME":86.38,"CMG":61.23,"CMI":30.28,"CMS":13.36,"CNP":12.67,"CNX":33.05,"COF":69.42,"COG":8.34,"COH":43.58,"COL":57.63,"COP":38.2,"COST":47.9,"CPB":32.25,"CRM":11.09,"CSC":47.8,"CSCO":23.77,"CSX":10.51,"CTAS":35.23,"CTL":27.13,"CTSH":22.34,"CTXS":31.44,"CVC":14.72,"CVS":28.69,"CVX":52.78,"D":31.63,"DD":38.33,"DE":46.61,"DGX":46.93,"DHI":22.77,"DHR":35.17,"DIS":30.49,"DISCA":8.27,"DLTR":11.46,"DNB":78.39,"DNR":14.16,"DO":49.38,"DOV":33.9,"DOW":33.21,"DRI":32.16,"DTE":32.52,"DTV":22.93,"DUK":40.67,"DVA":27.22,"DVN":60.35,"EA":49.81,"EBAY":31.93,"ECL":37.91,"ED":34.2,"EFX":35.54,"EIX":38,"EL":21.58,"EMC":13.62,"EMN":23.94,"EMR":34.68,"EOG":32.1,"EQR":36.83,"EQT":38.25,"ESRX":18.66,"ESS":103.71,"ESV":42.26,"ETFC":229.6,"ETN":32.53,"ETR":71.92,"EW":24.92,"EXC":47.93,"EXPD":41.97,"EXPE":29.26,"F":7.26,"FAST":15.22,"FCX":22.36,"FDO":25.49,"FDX":109.22,"FE":43.49,"FFIV":36.21,"FIS":23.48,"FISV":26.31,"FITB":33.35,"FLIR":16.7,"FLR":39.7,"FLS":15.86,"FMC":17.33,"FOSL":27.09,"FOXA":18.24,"FTI":15.8,"FTR":6.97,"GAS":29.11,"GCI":45.24,"GD":63.67,"GE":26.66,"GGP":40.61,"GHC":658.61,"GILD":17.65,"GIS":22.6,"GLW":18.36,"GMCR":4.12,"GME":23.78,"GNW":33.68,"GOOGL":224.34,"GPC":37.12,"GPS":16.45,"GRMN":40.81,"GS":183.16,"GT":25.93,"GWW":67.66,"HAL":28.77,"HAR":95.44,"HAS":23.29,"HBAN":18.24,"HCBK":10.32,"HCN":29.12,"HCP":24.11,"HD":31.67,"HES":50.27,"HIG":78.77,"HOG":55.87,"HON":38.22,"HOT":54.92,"HP":25.28,"HPQ":34.85,"HRB":16.61,"HRL":15.93,"HRS":38.32,"HSP":39.22,"HST":21.49,"HSY":43.5,"HUM":58.56,"IBM":80.47,"ICE":148.64,"IFF":39.99,"INTC":15.45,"INTU":28.14,"IP":27.76,"IPG":11.46,"IR":30.5,"IRM":21.67,"ISRG":109,"ITW":42.79,"IVZ":19.37,"JBL":22.9,"JCI":26.92,"JEC":45.9,"JNJ":49.21,"JNPR":18.61,"JOY":39.37,"JPM":41.16,"JWN":45.38,"K":39.81,"KEY":31.45,"KIM":34.51,"KLAC":42.29,"KMB":51.03,"KMX":25.85,"KO":18.55,"KR":22.56,"KSS":61.39,"KSU":31.05,"L":41.31,"LB":16.99,"LEG":16.57,"LEN":44.63,"LH":70.17,"LLL":74.17,"LLTC":26.48,"LLY":37.27,"LM":90.62,"LMT":76,"LNC":60.86,"LOW":28.29,"LRCX":44.06,"LUK":26.54,"LUV":14.92,"M":38.4,"MAC":65.02,"MAR":40.93,"MAS":23.56,"MAT":19.59,"MCD":34.7,"MCHP":25.74,"MCK":52.05,"MCO":59.39,"MDLZ":16.99,"MDT":43.03,"MET":53.99,"MHFI":54.1,"MHK":87.75,"MKC":31.7,"MMC":23.53,"MMM":60.52,"MNST":17.34,"MO":12.58,"MON":47.19,"MOS":23.13,"MRK":32.08,"MRO":22.66,"MS":55.99,"MSFT":23.54,"MSI":68.66,"MTB":92.27,"MU":11.86,"MUR":37.27,"MWV":22.5,"MYL":20.14,"NBL":26.75,"NBR":29.2,"NDAQ":28.22,"NE":27.06,"NEE":45.89,"NEM":39.24,"NFLX":22.83,"NFX":42.92,"NI":16.63,"NKE":23.49,"NOC":52.42,"NOV":29.46,"NRG":32.39,"NSC":38.98,"NTAP":37.4,"NTRS":50.89,"NU":22.43,"NUE":47.33,"NVDA":19.58,"NWL":25.16,"OI":23.58,"OKE":14.18,"OMC":44.49,"ORCL":15.91,"ORLY":34.02,"OXY":39.31,"PAYX":29.89,"PBCT":15.33,"PBI":30.24,"PCAR":38.97,"PCG":34.83,"PCL":28.49,"PCLN":53.16,"PCP":90.6,"PDCO":31.15,"PEG":27.42,"PEP":50.91,"PETM":27.57,"PFE":18,"PFG":51.02,"PG":51.1,"PGR":16.7,"PH":48.54,"PHM":29,"PKI":21.64,"PLD":44.12,"PLL":30.76,"PNC":60.79,"PNR":27.06,"PNW":32.61,"POM":17.49,"PPG":53.63,"PPL":27.29,"PRGO":16.12,"PRU":74.96,"PSA":78.66,"PVH":53.36,"PWR":23.42,"PX":52.42,"PXD":38.09,"QCOM":35.38,"R":43.43,"RAI":19.03,"RDC":30.02,"REGN":19.22,"RF":29.47,"RHI":33.44,"RHT":22.71,"RIG":78.4,"RL":81.23,"ROK":51.86,"ROP":50.95,"ROST":15.03,"RRC":31.34,"RSG":22.83,"RTN":43.45,"SBUX":28.41,"SCG":29.26,"SCHW":15.75,"SEE":26.87,"SHW":57.19,"SIAL":37.5,"SJM":38.24,"SLB":57.32,"SNA":41.49,"SNDK":36.41,"SO":25.17,"SPG":82.46,"SPLS":21.6,"SRCL":39.19,"SRE":48.17,"STI":72.84,"STJ":36.48,"STT":60.08,"STX":21.93,"STZ":20.06,"SWK":45.25,"SWN":18.95,"SWY":26.29,"SYK":56.55,"SYMC":16.3,"SYY":25.4,"T":24.94,"TAP":35.24,"TE":11.51,"TEG":36.59,"TGT":52.68,"THC":26.4,"TIF":37.96,"TJX":12.5,"TMK":26.21,"TMO":44.66,"TROW":39.41,"TRV":41.88,"TSCO":12.08,"TSN":16.63,"TSO":43.12,"TSS":25.03,"TWX":41.39,"TXN":26.34,"TXT":42.8,"TYC":44.68,"UA":11.48,"UNH":49.13,"UNM":18.8,"UNP":21.51,"UPS":56.35,"URBN":24.95,"USB":29.2,"UTX":54.79,"VAR":45.58,"VFC":16.19,"VIAB":35.52,"VLO":46.23,"VMC":103.92,"VNO":93.35,"VRSN":20.97,"VRTX":30.03,"VTR":31.36,"VZ":23.71,"WAG":38.66,"WAT":55.55,"WDC":18.47,"WEC":19.53,"WFC":28.62,"WFM":21.6,"WHR":73.05,"WIN":7.53,"WLP":75.68,"WM":25.48,"WMB":17.63,"WMT":40.19,"WY":25.88,"WYNN":65.72,"X":82.24,"XEC":33.53,"XEL":17.05,"XL":55.61,"XLNX":21.4,"XOM":59.44,"XRAY":30.05,"XRX":15.06,"YHOO":30.86,"YUM":24.65,"ZION":77.91,"ZMH":81.98,"_row":"2007/3/1"}
{"A":30.03,"AA":28.9,"AAPL":11.6,"ABC":22.95,"ABT":20.58,"ACE":46.72,"ACN":31.01,"ACT":25.72,"ADBE":38.66,"ADI":28.27,"ADM":29.05,"ADP":35.32,"ADS":58.65,"ADSK":39.79,"AEE":34.1,"AEP":32.01,"AES":20.06,"AET":41.79,"AFL":38.83,"AGN":53.68,"AIG":1108.46,"AIV":30.06,"AIZ":46.68,"AKAM":47.78,"ALL":47.76,"ALTR":18.68,"ALXN":8.98,"AMAT":15.28,"AME":14.09,"AMGN":57.97,"AMP":49.24,"AMT":36.25,"AMZN":37.69,"AN":21.83,"AON":34.15,"APA":63.56,"APC":37.46,"APD":60.57,"APH":30.7,"ARG":35.49,"ATI":84.93,"AVB":97.56,"AVP":29.7,"AVY":50.7,"AXP":48.81,"AZO":122.53,"BA":72.57,"BAC":43.43,"BAX":41.05,"BBBY":39.55,"BBT":31.36,"BBY":39.58,"BCR":74.1,"BDX":64.51,"BEN":33.29,"BF.B":28.73,"BHI":59.48,"BIIB":43.66,"BK":36.21,"BLK":129.44,"BLL":21.32,"BMS":26.11,"BMY":18.96,"BRCM":30.89,"BRK.B":71.24,"BSX":15.99,"BTU":33.88,"BWA":17.6,"BXP":87.93,"C":454.67,"CA":22.18,"CAG":18.76,"CAH":37.25,"CAM":27.92,"CAT":52.02,"CB":42.3,"CBG":32.56,"CBS":24.1,"CCE":11.94,"CCI":31.18,"CCL":37.19,"CELG":51.3,"CERN":12.67,"CF":34.6,"CHK":25.69,"CHRW":42.89,"CI":46.59,"CINF":30.1,"CL":27.9,"CLX":49.56,"CMA":49.18,"CMCSA":22.69,"CME":85.59,"CMG":60.2,"CMI":29.77,"CMS":13.1,"CNP":12.4,"CNX":32.38,"COF":69.09,"COG":8.11,"COH":43.11,"COL":57.26,"COP":37.61,"COST":47.69,"CPB":31.75,"CRM":10.66,"CSC":47.47,"CSCO":23.27,"CSX":10.33,"CTAS":34.9,"CTL":27.2,"CTSH":21.73,"CTXS":31.26,"CVC":14.58,"CVS":28.32,"CVX":52.14,"D":31.41,"DD":37.74,"DE":45.3,"DGX":45.87,"DHI":22.45,"DHR":34.47,"DIS":30.1,"DISCA":8.17,"DLTR":11.42,"DNB":77.6,"DNR":13.67,"DO":47.94,"DOV":33.26,"DOW":32.6,"DRI":31.59,"DTE":32.43,"DTV":22.5,"DUK":40.02,"DVA":26.6,"DVN":59.34,"EA":49.1,"EBAY":30.83,"ECL":37.59,"ED":33.78,"EFX":34.73,"EIX":37.79,"EL":21.13,"EMC":13.35,"EMN":23.71,"EMR":34.33,"EOG":31.56,"EQR":36.15,"EQT":37.64,"ESRX":18.36,"ESS":101.04,"ESV":41.54,"ETFC":226.8,"ETN":32.01,"ETR":70.24,"EW":25.16,"EXC":46.63,"EXPD":41.49,"EXPE":28.72,"F":7.09,"FAST":14.94,"FCX":21.73,"FDO":25.22,"FDX":107.63,"FE":42.81,"FFIV":34.56,"FIS":23.01,"FISV":25.92,"FITB":33.25,"FLIR":15.96,"FLR":39.73,"FLS":15.63,"FMC":17.16,"FOSL":26.35,"FOXA":18.08,"FTI":15.52,"FTR":6.95,"GAS":28.76,"GCI":44.62,"GD":62.88,"GE":26.56,"GGP":39.32,"GHC":656.98,"GILD":17.61,"GIS":22.35,"GLW":17.95,"GMCR":4.12,"GME":23.38,"GNW":33.58,"GOOGL":219.56,"GPC":36.89,"GPS":15.91,"GRMN":39.46,"GS":179.5,"GT":26.96,"GWW":66.53,"HAL":28.44,"HAR":93.55,"HAS":23.12,"HBAN":18.08,"HCBK":10.25,"HCN":28.58,"HCP":24.07,"HD":31.32,"HES":48.6,"HIG":78.79,"HOG":54.81,"HON":37.99,"HOT":54.21,"HP":24.62,"HPQ":34.62,"HRB":16.42,"HRL":15.77,"HRS":37.64,"HSP":39.08,"HST":21.04,"HSY":43.55,"HUM":57.5,"IBM":79.27,"ICE":136.79,"IFF":39.3,"INTC":15.15,"INTU":28.2,"IP":27.2,"IPG":11.34,"IR":30.17,"IRM":21.26,"ISRG":107.52,"ITW":42.27,"IVZ":18.9,"JBL":22.75,"JCI":27.17,"JEC":44.4,"JNJ":48.81,"JNPR":18.32,"JOY":38.3,"JPM":40.32,"JWN":44.35,"K":39.45,"KEY":31.4,"KIM":33.93,"KLAC":41.45,"KMB":50.34,"KMX":25,"KO":18.3,"KR":22.4,"KSS":64.78,"KSU":30.53,"L":40.47,"LB":16.62,"LEG":16.48,"LEN":44.13,"LH":68.36,"LLL":73.14,"LLTC":25.78,"LLY":36.93,"LM":88.44,"LMT":74.15,"LNC":60.41,"LOW":28.05,"LRCX":43.27,"LUK":26.81,"LUV":14.79,"M":38.37,"MAC":64.04,"MAR":40.82,"MAS":23.13,"MAT":19.55,"MCD":34.36,"MCHP":25.6,"MCK":51.38,"MCO":59.34,"MDLZ":16.71,"MDT":42.17,"MET":53.37,"MHFI":53.61,"MHK":87,"MKC":31.36,"MMC":23.51,"MMM":59.99,"MNST":17.1,"MO":12.45,"MON":45.88,"MOS":22.66,"MRK":32.22,"MRO":22.19,"MS":54.73,"MSFT":23.26,"MSI":67.97,"MTB":91.39,"MU":11.83,"MUR":36.65,"MWV":22.03,"MYL":19.75,"NBL":26.7,"NBR":28.72,"NDAQ":27.21,"NE":26.55,"NEE":44.73,"NEM":38,"NFLX":22.29,"NFX":41.83,"NI":16.43,"NKE":23.17,"NOC":52.12,"NOV":28.67,"NRG":32.44,"NSC":38.42,"NTAP":36.58,"NTRS":50.4,"NU":22.31,"NUE":45.71,"NVDA":19.04,"NWL":24.97,"OI":23.54,"OKE":14.03,"OMC":44.38,"ORCL":15.85,"ORLY":33.34,"OXY":38.8,"PAYX":29.25,"PBCT":15.19,"PBI":29.75,"PCAR":38.34,"PCG":34.09,"PCL":28.08,"PCLN":51.93,"PCP":89.94,"PDCO":30.97,"PEG":27.03,"PEP":50.5,"PETM":27.1,"PFE":17.82,"PFG":50.36,"PG":50.68,"PGR":16.51,"PH":48.33,"PHM":28.47,"PKI":21.36,"PLD":43.9,"PLL":32.42,"PNC":60.92,"PNR":26.59,"PNW":32.34,"POM":17.3,"PPG":53.23,"PPL":26.88,"PRGO":15.84,"PRU":74.57,"PSA":76.44,"PVH":51.74,"PWR":22.38,"PX":51.77,"PXD":37.12,"QCOM":34.83,"R":42.62,"RAI":18.8,"RDC":29.53,"REGN":18.68,"RF":29.23,"RHI":32.73,"RHT":22.01,"RIG":76.73,"RL":79.95,"ROK":50.79,"ROP":50.74,"ROST":14.88,"RRC":30.6,"RSG":22.7,"RTN":42.84,"SBUX":27.94,"SCG":28.81,"SCHW":15.62,"SEE":26.44,"SHW":56.65,"SIAL":37.19,"SJM":37.8,"SLB":56.26,"SNA":41.04,"SNDK":37.23,"SO":24.81,"SPG":80.16,"SPLS":21.69,"SRCL":38.65,"SRE":47.51,"STI":73.35,"STJ":36.91,"STT":59.39,"STX":20.45,"STZ":19.49,"SWK":44.34,"SWN":18.67,"SWY":25.72,"SYK":56.21,"SYMC":16.25,"SYY":24.85,"T":24.76,"TAP":34.78,"TE":11.37,"TEG":36.07,"TGT":52.79,"THC":25.72,"TIF":37.5,"TJX":12.4,"TMK":26.11,"TMO":43.4,"TROW":39,"TRV":41.35,"TSCO":12.27,"TSN":16.39,"TSO":42.1,"TSS":24.58,"TWX":40.96,"TXN":26.32,"TXT":41.81,"TYC":43.62,"UA":11.19,"UNH":50.47,"UNM":18.64,"UNP":21.27,"UPS":55.82,"URBN":24.75,"USB":29.05,"UTX":54.14,"VAR":45,"VFC":16.09,"VIAB":36.01,"VLO":45.45,"VMC":102.91,"VNO":90.09,"VRSN":20.73,"VRTX":29.46,"VTR":30.72,"VZ":23.31,"WAG":38.25,"WAT":55.02,"WDC":17.94,"WEC":19.15,"WFC":28.44,"WFM":21.27,"WHR":71.86,"WIN":7.28,"WLP":74.98,"WM":25.21,"WMB":17.2,"WMT":40.12,"WY":25.93,"WYNN":63.42,"X":80.62,"XEC":33.11,"XEL":16.87,"XL":55.29,"XLNX":21.22,"XOM":58.62,"XRAY":29.56,"XRX":14.8,"YHOO":30.42,"YUM":24.38,"ZION":78.08,"ZMH":81.97,"_row":"2007/3/2"}
{"A":30,"AA":28.04,"AAPL":11.73,"ABC":22.66,"ABT":20.47,"ACE":46.19,"ACN":30.27,"ACT":25.61,"ADBE":38.52,"ADI":28.07,"ADM":28.35,"ADP":35.17,"ADS":57.93,"ADSK":38.83,"AEE":33.79,"AEP":31.6,"AES":19.25,"AET":41.07,"AFL":38.64,"AGN":52.46,"AIG":1104.32,"AIV":28.88,"AIZ":45.69,"AKAM":47.82,"ALL":47.36,"ALTR":18.32,"ALXN":8.94,"AMAT":15.12,"AME":13.76,"AMGN":58.36,"AMP":48.14,"AMT":35.68,"AMZN":37.05,"AN":21.38,"AON":34.09,"APA":63.42,"APC":36.71,"APD":60.52,"APH":30.32,"ARG":34.87,"ATI":82.64,"AVB":93.23,"AVP":29.84,"AVY":50.54,"AXP":48.34,"AZO":121.57,"BA":72.56,"BAC":43.11,"BAX":40.78,"BBBY":39.13,"BBT":30.8,"BBY":38.97,"BCR":73.81,"BDX":63.74,"BEN":32.49,"BF.B":28.96,"BHI":58.46,"BIIB":43.41,"BK":35.64,"BLK":127.33,"BLL":21.07,"BMS":26.07,"BMY":18.91,"BRCM":30.58,"BRK.B":71.24,"BSX":15.51,"BTU":33.17,"BWA":17.55,"BXP":85.46,"C":448.12,"CA":22.01,"CAG":18.62,"CAH":37.16,"CAM":27.69,"CAT":52.13,"CB":41.07,"CBG":31.46,"CBS":24.35,"CCE":11.91,"CCI":30.37,"CCL":36.61,"CELG":50.56,"CERN":12.77,"CF":35.21,"CHK":25.45,"CHRW":42.89,"CI":45.96,"CINF":29.84,"CL":27.88,"CLX":49.1,"CMA":48.06,"CMCSA":22.57,"CME":87.83,"CMG":59.05,"CMI":29.74,"CMS":12.94,"CNP":12.11,"CNX":31.72,"COF":66.92,"COG":7.97,"COH":42.21,"COL":57.4,"COP":37.36,"COST":47.26,"CPB":31.57,"CRM":10.39,"CSC":47.11,"CSCO":23.41,"CSX":10.13,"CTAS":34.47,"CTL":26.77,"CTSH":21.37,"CTXS":31.2,"CVC":14.31,"CVS":28.19,"CVX":51.86,"D":30.98,"DD":37.57,"DE":44.88,"DGX":45.25,"DHI":21.51,"DHR":34.79,"DIS":29.9,"DISCA":8.16,"DLTR":11.24,"DNB":75.7,"DNR":13.36,"DO":47,"DOV":32.93,"DOW":32.14,"DRI":31.03,"DTE":31.86,"DTV":22.11,"DUK":39.26,"DVA":26.48,"DVN":58.48,"EA":48.95,"EBAY":30.36,"ECL":37.08,"ED":33.42,"EFX":33.61,"EIX":37.87,"EL":21.18,"EMC":13.18,"EMN":23.45,"EMR":33.98,"EOG":31.02,"EQR":34.49,"EQT":36.89,"ESRX":18.35,"ESS":95.9,"ESV":41.61,"ETFC":220.5,"ETN":31.87,"ETR":69.75,"EW":25.06,"EXC":46.31,"EXPD":40.89,"EXPE":28.6,"F":7.08,"FAST":14.64,"FCX":21.12,"FDO":24.68,"FDX":106.36,"FE":42.5,"FFIV":34.44,"FIS":22.58,"FISV":25.68,"FITB":32.76,"FLIR":15.87,"FLR":39.96,"FLS":15.88,"FMC":16.79,"FOSL":25.38,"FOXA":17.84,"FTI":15.33,"FTR":6.85,"GAS":28.12,"GCI":43.89,"GD":62.6,"GE":26.32,"GGP":37.46,"GHC":648.41,"GILD":17.5,"GIS":22.48,"GLW":17.81,"GMCR":4.04,"GME":23.3,"GNW":32.58,"GOOGL":220.7,"GPC":36.76,"GPS":15.46,"GRMN":38.83,"GS":174.3,"GT":27.04,"GWW":65.25,"HAL":27.8,"HAR":92.5,"HAS":23.13,"HBAN":17.81,"HCBK":10.15,"HCN":27.85,"HCP":23.1,"HD":31.05,"HES":47.75,"HIG":78.55,"HOG":55.24,"HON":37.96,"HOT":53.1,"HP":24.48,"HPQ":34.69,"HRB":15.84,"HRL":15.7,"HRS":37.22,"HSP":38.83,"HST":20.14,"HSY":43.93,"HUM":55.72,"IBM":80.06,"ICE":135.34,"IFF":39.27,"INTC":15.07,"INTU":27.65,"IP":26.87,"IPG":11.2,"IR":29.87,"IRM":20.89,"ISRG":104.23,"ITW":41.69,"IVZ":18.56,"JBL":22.84,"JCI":26.98,"JEC":43.76,"JNJ":48.72,"JNPR":17.89,"JOY":37.43,"JPM":39.77,"JWN":42.72,"K":39.46,"KEY":30.87,"KIM":32.67,"KLAC":42.46,"KMB":50.6,"KMX":24.25,"KO":18.46,"KR":22.27,"KSS":63.8,"KSU":30.27,"L":40.22,"LB":15.81,"LEG":16.31,"LEN":42.64,"LH":66.95,"LLL":72.9,"LLTC":25.52,"LLY":36.83,"LM":86.34,"LMT":74.98,"LNC":59.99,"LOW":27.9,"LRCX":43.26,"LUK":26.59,"LUV":14.68,"M":38.3,"MAC":61.59,"MAR":39.88,"MAS":22.76,"MAT":19.46,"MCD":33.76,"MCHP":25.8,"MCK":50.78,"MCO":57.91,"MDLZ":16.59,"MDT":42.13,"MET":52.68,"MHFI":53.13,"MHK":85.06,"MKC":31.19,"MMC":23.22,"MMM":60.12,"MNST":16.48,"MO":12.26,"MON":45.77,"MOS":22.31,"MRK":32.27,"MRO":22.17,"MS":53.42,"MSFT":23.09,"MSI":67.46,"MTB":90.1,"MU":11.67,"MUR":36.6,"MWV":21.86,"MYL":19.54,"NBL":26.39,"NBR":28.36,"NDAQ":26.5,"NE":25.82,"NEE":44.07,"NEM":37.52,"NFLX":21.06,"NFX":40.96,"NI":16.26,"NKE":22.86,"NOC":51.99,"NOV":28.32,"NRG":32.24,"NSC":38.17,"NTAP":36.07,"NTRS":49.55,"NU":21.88,"NUE":45.06,"NVDA":18.39,"NWL":24.66,"OI":23.42,"OKE":13.49,"OMC":44.39,"ORCL":15.53,"ORLY":32.09,"OXY":38.16,"PAYX":29.51,"PBCT":14.95,"PBI":29.65,"PCAR":37.99,"PCG":33.79,"PCL":27.36,"PCLN":51.32,"PCP":89.41,"PDCO":30.72,"PEG":26.79,"PEP":50.38,"PETM":26.99,"PFE":17.75,"PFG":49.76,"PG":50.39,"PGR":16.32,"PH":47.92,"PHM":27.41,"PKI":21,"PLD":42.63,"PLL":31.86,"PNC":59.64,"PNR":26.11,"PNW":31.9,"POM":16.9,"PPG":52.9,"PPL":26.44,"PRGO":15.67,"PRU":74.05,"PSA":74.03,"PVH":50.35,"PWR":21.67,"PX":51.54,"PXD":36.99,"QCOM":34.53,"R":41.73,"RAI":18.66,"RDC":29.28,"REGN":18.76,"RF":28.68,"RHI":32.4,"RHT":21.71,"RIG":75.33,"RL":78.35,"ROK":50.78,"ROP":49.91,"ROST":14.63,"RRC":29.09,"RSG":22.47,"RTN":42.91,"SBUX":27.5,"SCG":28.45,"SCHW":15.31,"SEE":25.94,"SHW":55.66,"SIAL":36.94,"SJM":37.08,"SLB":55.74,"SNA":40.55,"SNDK":36.54,"SO":24.56,"SPG":76.77,"SPLS":21.33,"SRCL":38.47,"SRE":46.56,"STI":71.98,"STJ":36.71,"STT":58.76,"STX":20.44,"STZ":19.13,"SWK":43.48,"SWN":18,"SWY":25.55,"SYK":56.11,"SYMC":16.04,"SYY":24.68,"T":24.27,"TAP":35.03,"TE":11.19,"TEG":35.22,"TGT":51.72,"THC":25.6,"TIF":36.44,"TJX":12.21,"TMK":25.98,"TMO":43.29,"TROW":37.94,"TRV":41.76,"TSCO":12.18,"TSN":16.35,"TSO":40.51,"TSS":24.03,"TWX":40.55,"TXN":26.44,"TXT":41.3,"TYC":43.07,"UA":10.93,"UNH":49.33,"UNM":18.55,"UNP":20.9,"UPS":56.01,"URBN":24.5,"USB":28.85,"UTX":53.46,"VAR":44.7,"VFC":16.12,"VIAB":35.93,"VLO":44.58,"VMC":99.72,"VNO":86.95,"VRSN":20.52,"VRTX":28.87,"VTR":29.63,"VZ":23.09,"WAG":38.04,"WAT":54.45,"WDC":17.56,"WEC":18.89,"WFC":28.1,"WFM":21.34,"WHR":71.3,"WIN":7.25,"WLP":75.2,"WM":25.23,"WMB":17.04,"WMT":39.84,"WY":25.5,"WYNN":60.53,"X":79.64,"XEC":32.69,"XEL":16.52,"XL":55.59,"XLNX":20.79,"XOM":58.6,"XRAY":29.33,"XRX":14.7,"YHOO":30.31,"YUM":23.89,"ZION":76.96,"ZMH":81.23,"_row":"2007/3/5"}
{"A":30.14,"AA":28.64,"AAPL":11.98,"ABC":23.29,"ABT":20.52,"ACE":46.63,"ACN":30.57,"ACT":25.94,"ADBE":39.04,"ADI":28.7,"ADM":28.37,"ADP":35.41,"ADS":59,"ADSK":39.34,"AEE":34,"AEP":32.34,"AES":20.01,"AET":42.02,"AFL":38.69,"AGN":53.39,"AIG":1111.65,"AIV":29.88,"AIZ":46.45,"AKAM":48.21,"ALL":47.78,"ALTR":18.47,"ALXN":9.07,"AMAT":15.45,"AME":14.09,"AMGN":58.49,"AMP":49.88,"AMT":36.47,"AMZN":38.58,"AN":21.47,"AON":34.42,"APA":64.31,"APC":37.53,"APD":61.41,"APH":30.67,"ARG":35.18,"ATI":86.93,"AVB":96.59,"AVP":30.03,"AVY":50.44,"AXP":49.63,"AZO":123.7,"BA":73.23,"BAC":44.23,"BAX":40.8,"BBBY":39.39,"BBT":31.41,"BBY":39.73,"BCR":74.53,"BDX":64.21,"BEN":33.55,"BF.B":29.42,"BHI":58.96,"BIIB":44.18,"BK":36.17,"BLK":129.49,"BLL":21.23,"BMS":26.15,"BMY":19.39,"BRCM":31.38,"BRK.B":71.52,"BSX":15.7,"BTU":33.57,"BWA":17.82,"BXP":88.78,"C":460.22,"CA":22.11,"CAG":18.9,"CAH":38.01,"CAM":28.46,"CAT":52.5,"CB":41.09,"CBG":32.49,"CBS":25.43,"CCE":11.97,"CCI":31.08,"CCL":37.41,"CELG":51.24,"CERN":13.03,"CF":36.63,"CHK":25.98,"CHRW":43.31,"CI":46.23,"CINF":29.96,"CL":27.87,"CLX":49.67,"CMA":49.14,"CMCSA":23.08,"CME":89.44,"CMG":60.07,"CMI":29.86,"CMS":13.2,"CNP":12.34,"CNX":32.49,"COF":68.26,"COG":8,"COH":43.26,"COL":58.27,"COP":38.13,"COST":47.66,"CPB":31.8,"CRM":10.79,"CSC":47.27,"CSCO":23.87,"CSX":10.37,"CTAS":34.56,"CTL":27.01,"CTSH":22.46,"CTXS":31.32,"CVC":14.7,"CVS":28.65,"CVX":52.83,"D":31.29,"DD":38.29,"DE":46.1,"DGX":45.31,"DHI":21.78,"DHR":35.45,"DIS":30.47,"DISCA":8.58,"DLTR":11.54,"DNB":76.95,"DNR":13.52,"DO":47.94,"DOV":33.28,"DOW":32.64,"DRI":31.4,"DTE":32.28,"DTV":22.66,"DUK":40.14,"DVA":26.86,"DVN":59.42,"EA":49.64,"EBAY":31.34,"ECL":38.2,"ED":33.84,"EFX":34.3,"EIX":38.64,"EL":21.71,"EMC":13.19,"EMN":23.8,"EMR":34.4,"EOG":31.69,"EQR":35.5,"EQT":37.44,"ESRX":18.64,"ESS":98.16,"ESV":42.57,"ETFC":224.3,"ETN":32.48,"ETR":70.41,"EW":25.5,"EXC":47.05,"EXPD":40.97,"EXPE":28.63,"F":7.14,"FAST":14.64,"FCX":22.05,"FDO":24.78,"FDX":107.7,"FE":43.02,"FFIV":36.12,"FIS":23.3,"FISV":26.07,"FITB":33.39,"FLIR":16.25,"FLR":41.55,"FLS":16.1,"FMC":17.14,"FOSL":26.37,"FOXA":18.28,"FTI":15.75,"FTR":6.95,"GAS":28.36,"GCI":43.94,"GD":63.73,"GE":26.45,"GGP":39.93,"GHC":648.32,"GILD":17.68,"GIS":22.52,"GLW":18.25,"GMCR":4.21,"GME":23.6,"GNW":33.12,"GOOGL":229,"GPC":37.08,"GPS":15.56,"GRMN":39.97,"GS":181.06,"GT":27.95,"GWW":65.93,"HAL":28.43,"HAR":93.85,"HAS":23.54,"HBAN":18.08,"HCBK":10.19,"HCN":28.54,"HCP":24.18,"HD":31.33,"HES":48.68,"HIG":79.96,"HOG":55.3,"HON":38.35,"HOT":54.39,"HP":25.17,"HPQ":35.3,"HRB":16.38,"HRL":15.86,"HRS":38.5,"HSP":38.95,"HST":20.72,"HSY":44.77,"HUM":57.23,"IBM":81.8,"ICE":140.59,"IFF":39.83,"INTC":15.3,"INTU":27.79,"IP":27.14,"IPG":11.41,"IR":30.44,"IRM":21.12,"ISRG":108.52,"ITW":41.96,"IVZ":19.08,"JBL":22.89,"JCI":27.18,"JEC":43.99,"JNJ":48.61,"JNPR":18.43,"JOY":37.75,"JPM":40.59,"JWN":43.21,"K":39.56,"KEY":31.27,"KIM":33.74,"KLAC":42.48,"KMB":50.92,"KMX":25.65,"KO":18.71,"KR":22.21,"KSS":64.29,"KSU":30.54,"L":41.19,"LB":16.18,"LEG":16.38,"LEN":43.41,"LH":67.1,"LLL":73.48,"LLTC":25.98,"LLY":37.26,"LM":88.49,"LMT":75.29,"LNC":60.42,"LOW":28.56,"LRCX":43.52,"LUK":26.83,"LUV":14.64,"M":38.05,"MAC":63.81,"MAR":40.61,"MAS":22.9,"MAT":20.04,"MCD":33.91,"MCHP":26.46,"MCK":51.79,"MCO":58.99,"MDLZ":16.91,"MDT":42.47,"MET":53.16,"MHFI":53.79,"MHK":85.71,"MKC":30.86,"MMC":23.41,"MMM":60.37,"MNST":16.75,"MO":12.59,"MON":47.45,"MOS":23.41,"MRK":32.57,"MRO":22.64,"MS":54.84,"MSFT":23.32,"MSI":68.7,"MTB":91.42,"MU":11.71,"MUR":37.26,"MWV":22.14,"MYL":19.76,"NBL":27,"NBR":28.99,"NDAQ":27.59,"NE":26.46,"NEE":44.66,"NEM":38.21,"NFLX":21.44,"NFX":41.04,"NI":16.51,"NKE":23.45,"NOC":52.32,"NOV":29.48,"NRG":32.68,"NSC":38.64,"NTAP":36.57,"NTRS":50.64,"NU":22.38,"NUE":46.72,"NVDA":19.48,"NWL":24.98,"OI":23.54,"OKE":13.74,"OMC":45,"ORCL":16.01,"ORLY":32.4,"OXY":38.72,"PAYX":29.76,"PBCT":15.07,"PBI":29.9,"PCAR":38.54,"PCG":34.13,"PCL":28.13,"PCLN":52.02,"PCP":91.54,"PDCO":31.18,"PEG":27.06,"PEP":50.77,"PETM":27.32,"PFE":18.11,"PFG":50.04,"PG":50.51,"PGR":16.42,"PH":48.57,"PHM":27.75,"PKI":21.28,"PLD":43.53,"PLL":32.56,"PNC":60.33,"PNR":25.72,"PNW":32.19,"POM":17.27,"PPG":53.56,"PPL":26.89,"PRGO":15.88,"PRU":74.44,"PSA":76.56,"PVH":51.22,"PWR":22.87,"PX":52.34,"PXD":36.84,"QCOM":34.89,"R":42.41,"RAI":18.75,"RDC":29.67,"REGN":19.06,"RF":29.48,"RHI":33.27,"RHT":22.12,"RIG":76.73,"RL":79.95,"ROK":51.48,"ROP":50.4,"ROST":14.65,"RRC":29.57,"RSG":22.6,"RTN":43.44,"SBUX":28.05,"SCG":28.77,"SCHW":15.56,"SEE":26.09,"SHW":56.54,"SIAL":37.27,"SJM":37.17,"SLB":57.2,"SNA":40.95,"SNDK":38.01,"SO":24.88,"SPG":80.4,"SPLS":21.45,"SRCL":38.97,"SRE":47.56,"STI":73.48,"STJ":36.65,"STT":60.12,"STX":20.57,"STZ":19.25,"SWK":45.57,"SWN":18.78,"SWY":25.73,"SYK":56.81,"SYMC":16.19,"SYY":24.6,"T":24.46,"TAP":36.4,"TE":11.37,"TEG":35.24,"TGT":52.53,"THC":25.44,"TIF":37.08,"TJX":12.13,"TMK":25.98,"TMO":43.95,"TROW":39.15,"TRV":42.28,"TSCO":12.3,"TSN":16.49,"TSO":41.9,"TSS":24.33,"TWX":41.07,"TXN":26.82,"TXT":41.99,"TYC":44.33,"UA":11.5,"UNH":50.28,"UNM":18.83,"UNP":20.92,"UPS":56.18,"URBN":24.99,"USB":29.23,"UTX":54,"VAR":45.32,"VFC":16.24,"VIAB":36.15,"VLO":46.12,"VMC":100.93,"VNO":91.04,"VRSN":20.82,"VRTX":29.51,"VTR":30.7,"VZ":23.31,"WAG":38.5,"WAT":54.65,"WDC":17.69,"WEC":19.01,"WFC":28.62,"WFM":21.66,"WHR":71.77,"WIN":7.46,"WLP":75,"WM":25.53,"WMB":17.24,"WMT":40.32,"WY":25.94,"WYNN":62.6,"X":82.18,"XEC":33.05,"XEL":16.69,"XL":56.18,"XLNX":21.11,"XOM":59.45,"XRAY":29.82,"XRX":14.81,"YHOO":30.8,"YUM":24.56,"ZION":78.66,"ZMH":81.83,"_row":"2007/3/6"}
{"A":30.09,"AA":28.63,"AAPL":11.92,"ABC":22.96,"ABT":20.45,"ACE":46.22,"ACN":30.46,"ACT":25.47,"ADBE":38.74,"ADI":28.51,"ADM":29.27,"ADP":35.1,"ADS":59.1,"ADSK":38.94,"AEE":34.01,"AEP":32.22,"AES":20.37,"AET":41.87,"AFL":38.45,"AGN":52.52,"AIG":1104.64,"AIV":29.4,"AIZ":46.57,"AKAM":48.1,"ALL":47.53,"ALTR":18.63,"ALXN":9.14,"AMAT":15.47,"AME":14.09,"AMGN":58.23,"AMP":49.47,"AMT":36.29,"AMZN":38.36,"AN":21.63,"AON":34.48,"APA":64.9,"APC":38.1,"APD":61.14,"APH":30.45,"ARG":35,"ATI":86.67,"AVB":94.91,"AVP":29.96,"AVY":49.92,"AXP":49.18,"AZO":125.67,"BA":73.97,"BAC":43.93,"BAX":41.22,"BBBY":39.47,"BBT":31.12,"BBY":40.73,"BCR":74.29,"BDX":64.1,"BEN":33.36,"BF.B":28.82,"BHI":59.13,"BIIB":43.78,"BK":35.66,"BLK":130.08,"BLL":21.11,"BMS":25.88,"BMY":19.47,"BRCM":31.27,"BRK.B":71.88,"BSX":15.95,"BTU":33.76,"BWA":17.89,"BXP":87.49,"C":456.95,"CA":21.9,"CAG":18.91,"CAH":37.82,"CAM":28.88,"CAT":53,"CB":41.7,"CBG":32.28,"CBS":25.14,"CCE":11.94,"CCI":31.29,"CCL":37,"CELG":50.67,"CERN":12.98,"CF":36.86,"CHK":26.06,"CHRW":43.56,"CI":46.21,"CINF":29.89,"CL":27.57,"CLX":49.37,"CMA":48.69,"CMCSA":22.99,"CME":89.01,"CMG":60.22,"CMI":29.95,"CMS":13.19,"CNP":12.43,"CNX":32.73,"COF":67.32,"COG":8.23,"COH":43.62,"COL":58.07,"COP":38.91,"COST":48.01,"CPB":31.25,"CRM":10.68,"CSC":47.05,"CSCO":23.79,"CSX":10.56,"CTAS":35.17,"CTL":26.75,"CTSH":22.43,"CTXS":31.5,"CVC":14.86,"CVS":28.67,"CVX":53.35,"D":31.36,"DD":38.01,"DE":47.73,"DGX":45.05,"DHI":21.77,"DHR":34.72,"DIS":30.53,"DISCA":8.69,"DLTR":11.64,"DNB":76.77,"DNR":13.79,"DO":48.52,"DOV":33.22,"DOW":32.39,"DRI":31.19,"DTE":32.2,"DTV":22.71,"DUK":40.12,"DVA":26.75,"DVN":60.07,"EA":50.18,"EBAY":31.03,"ECL":38.29,"ED":33.72,"EFX":34.21,"EIX":38.62,"EL":21.62,"EMC":12.85,"EMN":23.82,"EMR":34.36,"EOG":32.18,"EQR":35.08,"EQT":37.41,"ESRX":18.69,"ESS":95.11,"ESV":43.65,"ETFC":224.6,"ETN":32.47,"ETR":70.46,"EW":25.66,"EXC":46.8,"EXPD":40.84,"EXPE":28.54,"F":7.12,"FAST":14.73,"FCX":22.35,"FDO":25.23,"FDX":107.49,"FE":42.97,"FFIV":35.54,"FIS":23.08,"FISV":25.83,"FITB":32.92,"FLIR":16.23,"FLR":41.64,"FLS":16.44,"FMC":17.21,"FOSL":26.31,"FOXA":18.2,"FTI":16.02,"FTR":6.89,"GAS":28.25,"GCI":43.98,"GD":63.35,"GE":26.15,"GGP":39.52,"GHC":644.93,"GILD":17.52,"GIS":22.1,"GLW":18.56,"GMCR":4.2,"GME":23.61,"GNW":33.09,"GOOGL":228.05,"GPC":37.2,"GPS":15.56,"GRMN":39.18,"GS":179.43,"GT":28.24,"GWW":66.22,"HAL":28.87,"HAR":93.83,"HAS":23.43,"HBAN":17.93,"HCBK":10.25,"HCN":28.12,"HCP":24.03,"HD":31.26,"HES":49.32,"HIG":79.43,"HOG":54.4,"HON":38.55,"HOT":54.35,"HP":25.73,"HPQ":35.96,"HRB":16.36,"HRL":15.76,"HRS":38.13,"HSP":39.9,"HST":20.26,"HSY":44.4,"HUM":57.8,"IBM":81.92,"ICE":127.44,"IFF":39.57,"INTC":15.08,"INTU":27.34,"IP":27.08,"IPG":11.26,"IR":30.63,"IRM":21.4,"ISRG":108.24,"ITW":42.17,"IVZ":19.08,"JBL":22.36,"JCI":27.05,"JEC":44.74,"JNJ":48.74,"JNPR":18.02,"JOY":39.03,"JPM":40.46,"JWN":42.66,"K":39.94,"KEY":30.95,"KIM":33.11,"KLAC":42.39,"KMB":50.6,"KMX":26.24,"KO":18.64,"KR":22.03,"KSS":64.54,"KSU":31.67,"L":41.08,"LB":16.27,"LEG":16.58,"LEN":43.73,"LH":67.46,"LLL":72.83,"LLTC":25.81,"LLY":36.99,"LM":88.05,"LMT":75.01,"LNC":59.89,"LOW":28.62,"LRCX":44.09,"LUK":27.02,"LUV":14.54,"M":37.98,"MAC":62.67,"MAR":40.82,"MAS":22.72,"MAT":19.91,"MCD":33.91,"MCHP":26.39,"MCK":51.81,"MCO":58.36,"MDLZ":16.43,"MDT":42.54,"MET":52.82,"MHFI":53.47,"MHK":85.67,"MKC":30.71,"MMC":23.11,"MMM":60.64,"MNST":16.78,"MO":12.69,"MON":47.74,"MOS":23.84,"MRK":32.26,"MRO":23.13,"MS":55.09,"MSFT":23.14,"MSI":69.32,"MTB":90.45,"MU":11.44,"MUR":37.69,"MWV":21.97,"MYL":19.53,"NBL":27.2,"NBR":29.28,"NDAQ":26.96,"NE":26.99,"NEE":44.54,"NEM":37.74,"NFLX":21.18,"NFX":42.15,"NI":16.35,"NKE":23.33,"NOC":52.33,"NOV":30.24,"NRG":33.29,"NSC":39.53,"NTAP":35.75,"NTRS":50.16,"NU":22.52,"NUE":46.65,"NVDA":18.93,"NWL":25.05,"OI":23.96,"OKE":14.27,"OMC":44.85,"ORCL":15.64,"ORLY":32.69,"OXY":39.38,"PAYX":29.78,"PBCT":14.88,"PBI":29.61,"PCAR":38.85,"PCG":34.7,"PCL":27.64,"PCLN":52.15,"PCP":92.93,"PDCO":30.93,"PEG":27.05,"PEP":50.6,"PETM":27.85,"PFE":18.16,"PFG":49.85,"PG":49.82,"PGR":16.22,"PH":48.44,"PHM":27.57,"PKI":21.28,"PLD":42.98,"PLL":33.66,"PNC":59.57,"PNR":25.69,"PNW":31.92,"POM":17.28,"PPG":53.25,"PPL":26.67,"PRGO":15.66,"PRU":74.28,"PSA":75.34,"PVH":51.87,"PWR":24.02,"PX":51.27,"PXD":37.6,"QCOM":35.01,"R":42.82,"RAI":18.47,"RDC":29.99,"REGN":18.64,"RF":29.05,"RHI":33.19,"RHT":21.7,"RIG":77.57,"RL":80.7,"ROK":50.51,"ROP":50.4,"ROST":14.7,"RRC":29.84,"RSG":22.61,"RTN":42.63,"SBUX":28.49,"SCG":28.86,"SCHW":15.51,"SEE":25.96,"SHW":56.59,"SIAL":37.52,"SJM":37.09,"SLB":58.8,"SNA":40.95,"SNDK":38.12,"SO":24.78,"SPG":79.11,"SPLS":22.06,"SRCL":39.12,"SRE":47.71,"STI":72.28,"STJ":36.88,"STT":59.54,"STX":20.5,"STZ":19.02,"SWK":45.86,"SWN":19.17,"SWY":25.61,"SYK":57.05,"SYMC":16.01,"SYY":24.64,"T":24.07,"TAP":35.84,"TE":11.33,"TEG":35.03,"TGT":52.42,"THC":25.84,"TIF":37.96,"TJX":12.24,"TMK":25.86,"TMO":44.44,"TROW":38.78,"TRV":41.88,"TSCO":12.58,"TSN":16.56,"TSO":42.79,"TSS":24.31,"TWX":40.82,"TXN":26.64,"TXT":41.67,"TYC":44.49,"UA":11.28,"UNH":50.11,"UNM":18.91,"UNP":21.2,"UPS":56.25,"URBN":25.49,"USB":29.12,"UTX":54.07,"VAR":45.13,"VFC":16.3,"VIAB":35.48,"VLO":47.69,"VMC":102.97,"VNO":89.3,"VRSN":20.8,"VRTX":29.51,"VTR":30.05,"VZ":22.8,"WAG":38.16,"WAT":53.7,"WDC":17.7,"WEC":18.94,"WFC":28.34,"WFM":21.22,"WHR":72.93,"WIN":7.31,"WLP":74.7,"WM":25.5,"WMB":17.88,"WMT":40.22,"WY":25.32,"WYNN":61.87,"X":82.21,"XEC":33.4,"XEL":16.74,"XL":56.14,"XLNX":21.02,"XOM":59.99,"XRAY":29.47,"XRX":14.73,"YHOO":30.39,"YUM":24.75,"ZION":78.61,"ZMH":81.62,"_row":"2007/3/7"}
{"A":31.03,"AA":28.72,"AAPL":11.96,"ABC":23.38,"ABT":20.73,"ACE":46.51,"ACN":31,"ACT":25.58,"ADBE":39.08,"ADI":28.65,"ADM":29.96,"ADP":35.44,"ADS":58.99,"ADSK":38.53,"AEE":33.61,"AEP":32.2,"AES":20.11,"AET":41.63,"AFL":38.51,"AGN":52.91,"AIG":1105.59,"AIV":29.82,"AIZ":46.75,"AKAM":50.08,"ALL":48.06,"ALTR":18.87,"ALXN":9.35,"AMAT":15.67,"AME":14.21,"AMGN":58.37,"AMP":50.16,"AMT":36.45,"AMZN":38.1,"AN":21.6,"AON":34.44,"APA":64.48,"APC":37.99,"APD":61.85,"APH":30.73,"ARG":36.69,"ATI":89.52,"AVB":96.12,"AVP":30.23,"AVY":50.39,"AXP":50.03,"AZO":126.31,"BA":74.12,"BAC":44.09,"BAX":41.92,"BBBY":39.68,"BBT":31.34,"BBY":41.13,"BCR":74.3,"BDX":64.77,"BEN":34.19,"BF.B":28.88,"BHI":59.84,"BIIB":43.13,"BK":35.81,"BLK":131.55,"BLL":21.42,"BMS":26.03,"BMY":19.49,"BRCM":31.42,"BRK.B":72.66,"BSX":15.47,"BTU":33.7,"BWA":18.1,"BXP":89.39,"C":459.5,"CA":22.04,"CAG":19.17,"CAH":38.39,"CAM":29.06,"CAT":53.06,"CB":42,"CBG":33.61,"CBS":25.05,"CCE":12.02,"CCI":31.9,"CCL":37.64,"CELG":51.35,"CERN":13.24,"CF":38.36,"CHK":26.11,"CHRW":44.01,"CI":46.29,"CINF":30.19,"CL":27.72,"CLX":49.56,"CMA":48.95,"CMCSA":23.22,"CME":90.07,"CMG":60.09,"CMI":30.53,"CMS":13.2,"CNP":12.43,"CNX":33.55,"COF":68.97,"COG":8.2,"COH":44.47,"COL":58.62,"COP":39.14,"COST":46.42,"CPB":31.51,"CRM":10.92,"CSC":47.25,"CSCO":24.05,"CSX":10.76,"CTAS":35.43,"CTL":26.91,"CTSH":22.75,"CTXS":31.78,"CVC":14.88,"CVS":29.67,"CVX":53.45,"D":31.22,"DD":38.29,"DE":47.72,"DGX":45.76,"DHI":21.98,"DHR":34.81,"DIS":30.76,"DISCA":8.76,"DLTR":11.81,"DNB":77.58,"DNR":13.78,"DO":48.98,"DOV":33.65,"DOW":32.86,"DRI":31.66,"DTE":32.15,"DTV":22.7,"DUK":39.91,"DVA":26.76,"DVN":59.61,"EA":50.32,"EBAY":31.02,"ECL":38.66,"ED":34.03,"EFX":34.5,"EIX":38.83,"EL":22.11,"EMC":12.92,"EMN":24.35,"EMR":34.66,"EOG":32.06,"EQR":35.33,"EQT":38.57,"ESRX":19,"ESS":96.81,"ESV":43.66,"ETFC":224.5,"ETN":32.75,"ETR":71.43,"EW":24.86,"EXC":46.83,"EXPD":41.1,"EXPE":28.79,"F":7.41,"FAST":15.19,"FCX":22.93,"FDO":25.62,"FDX":108.76,"FE":43.06,"FFIV":35.81,"FIS":23.1,"FISV":25.9,"FITB":33.33,"FLIR":16.52,"FLR":41.89,"FLS":16.76,"FMC":17.29,"FOSL":26.66,"FOXA":18.51,"FTI":16,"FTR":6.95,"GAS":28.32,"GCI":44,"GD":64.23,"GE":26.24,"GGP":40.47,"GHC":642.31,"GILD":17.51,"GIS":22.21,"GLW":18.78,"GMCR":4.27,"GME":24.5,"GNW":33.46,"GOOGL":227.59,"GPC":37.49,"GPS":15.52,"GRMN":39.97,"GS":183.42,"GT":28.61,"GWW":66.96,"HAL":29.13,"HAR":94.35,"HAS":23.67,"HBAN":18.24,"HCBK":10.29,"HCN":28.84,"HCP":24.71,"HD":31.33,"HES":49.67,"HIG":80.47,"HOG":54.61,"HON":39.15,"HOT":54.63,"HP":26.07,"HPQ":36.05,"HRB":16.47,"HRL":15.89,"HRS":38.19,"HSP":40.21,"HST":20.7,"HSY":44.7,"HUM":58.85,"IBM":81.1,"ICE":129.67,"IFF":39.84,"INTC":15.16,"INTU":27.09,"IP":27.27,"IPG":11.31,"IR":30.55,"IRM":21.46,"ISRG":109.92,"ITW":42.46,"IVZ":19.58,"JBL":22.91,"JCI":27.33,"JEC":45.42,"JNJ":48.63,"JNPR":18.33,"JOY":39.61,"JPM":40.78,"JWN":44.58,"K":40.31,"KEY":31.42,"KIM":33.9,"KLAC":44.11,"KMB":50.78,"KMX":26.73,"KO":18.8,"KR":22.59,"KSS":66.14,"KSU":32.32,"L":41.62,"LB":16.59,"LEG":16.68,"LEN":44.17,"LH":68.48,"LLL":73.42,"LLTC":26.3,"LLY":37.35,"LM":89.22,"LMT":75.51,"LNC":60.07,"LOW":28.57,"LRCX":44.95,"LUK":27.08,"LUV":14.74,"M":38.96,"MAC":64.08,"MAR":41.59,"MAS":22.95,"MAT":20.37,"MCD":34.34,"MCHP":26.71,"MCK":52.53,"MCO":58.63,"MDLZ":16.44,"MDT":42.83,"MET":53.1,"MHFI":53.8,"MHK":87.24,"MKC":31.31,"MMC":23.39,"MMM":61.23,"MNST":17.18,"MO":12.82,"MON":48.66,"MOS":24.51,"MRK":32.62,"MRO":23.41,"MS":56.23,"MSFT":22.89,"MSI":67.93,"MTB":90.75,"MU":11.33,"MUR":37.71,"MWV":22.03,"MYL":19.76,"NBL":27.08,"NBR":29.23,"NDAQ":27.48,"NE":27.74,"NEE":44.72,"NEM":37.77,"NFLX":21.24,"NFX":41.96,"NI":16.36,"NKE":23.38,"NOC":52.89,"NOV":30.76,"NRG":33.53,"NSC":40.27,"NTAP":36.98,"NTRS":50.54,"NU":22.54,"NUE":49.12,"NVDA":19.71,"NWL":25.36,"OI":24.21,"OKE":14.43,"OMC":45.36,"ORCL":15.83,"ORLY":32.92,"OXY":39.35,"PAYX":29.76,"PBCT":15.01,"PBI":29.7,"PCAR":39.17,"PCG":34.62,"PCL":27.77,"PCLN":52.81,"PCP":94.58,"PDCO":31.09,"PEG":27.15,"PEP":50.84,"PETM":28.2,"PFE":18.26,"PFG":50.07,"PG":50,"PGR":16.3,"PH":48.58,"PHM":27.97,"PKI":21.33,"PLD":43.36,"PLL":33.46,"PNC":59.91,"PNR":25.92,"PNW":31.82,"POM":17.34,"PPG":54.05,"PPL":26.86,"PRGO":15.83,"PRU":74.89,"PSA":76.43,"PVH":54.31,"PWR":24.07,"PX":52.38,"PXD":37.33,"QCOM":35.5,"R":42.62,"RAI":19.14,"RDC":29.65,"REGN":19.28,"RF":29.27,"RHI":33.42,"RHT":22.3,"RIG":78.84,"RL":81.97,"ROK":50.96,"ROP":50.91,"ROST":14.78,"RRC":29.75,"RSG":22.38,"RTN":42.8,"SBUX":28.7,"SCG":28.86,"SCHW":15.68,"SEE":26.27,"SHW":57.36,"SIAL":37.56,"SJM":37.48,"SLB":59.36,"SNA":41.09,"SNDK":39.17,"SO":24.94,"SPG":80.84,"SPLS":22.26,"SRCL":39,"SRE":47.95,"STI":72.8,"STJ":37.1,"STT":59.8,"STX":20.17,"STZ":18.96,"SWK":46.39,"SWN":19.4,"SWY":26.08,"SYK":57.77,"SYMC":15.93,"SYY":24.84,"T":24.81,"TAP":35.94,"TE":11.31,"TEG":35.18,"TGT":53.36,"THC":25.76,"TIF":37.66,"TJX":12.4,"TMK":26.08,"TMO":44.98,"TROW":39.4,"TRV":42.09,"TSCO":12.8,"TSN":16.63,"TSO":42.83,"TSS":24.66,"TWX":40.7,"TXN":27.12,"TXT":42.46,"TYC":45.04,"UA":11.54,"UNH":49.68,"UNM":19.19,"UNP":21.55,"UPS":56.14,"URBN":24.64,"USB":29.19,"UTX":54.32,"VAR":45.46,"VFC":16.49,"VIAB":35.7,"VLO":47.85,"VMC":105.41,"VNO":91.48,"VRSN":20.9,"VRTX":29.28,"VTR":30.71,"VZ":23.31,"WAG":38.65,"WAT":54,"WDC":17.55,"WEC":19.11,"WFC":28.5,"WFM":21.27,"WHR":73.43,"WIN":7.37,"WLP":74.46,"WM":25.74,"WMB":17.96,"WMT":40.18,"WY":24.83,"WYNN":63.79,"X":84.84,"XEC":33.72,"XEL":16.95,"XL":56.34,"XLNX":21.11,"XOM":60.16,"XRAY":29.96,"XRX":14.8,"YHOO":30.71,"YUM":25.01,"ZION":78.93,"ZMH":82.87,"_row":"2007/3/8"}
{"A":31.05,"AA":29.34,"AAPL":11.95,"ABC":23.57,"ABT":21.11,"ACE":46.37,"ACN":31.32,"ACT":25.88,"ADBE":39.17,"ADI":29.17,"ADM":29.44,"ADP":35.56,"ADS":57.56,"ADSK":38.54,"AEE":33.51,"AEP":32.21,"AES":19.95,"AET":41.35,"AFL":38.43,"AGN":52.91,"AIG":1100.97,"AIV":30.22,"AIZ":46.87,"AKAM":50.41,"ALL":48.47,"ALTR":19.08,"ALXN":9.27,"AMAT":15.58,"AME":14.32,"AMGN":57.14,"AMP":50.3,"AMT":36.31,"AMZN":38.84,"AN":21.67,"AON":34.64,"APA":64.66,"APC":38.72,"APD":62.14,"APH":31.43,"ARG":37.5,"ATI":89.96,"AVB":97.41,"AVP":30.52,"AVY":50.95,"AXP":50.1,"AZO":127.28,"BA":74.64,"BAC":44.24,"BAX":42.17,"BBBY":40.09,"BBT":31.3,"BBY":41.28,"BCR":74.64,"BDX":64.84,"BEN":34.82,"BF.B":29.03,"BHI":59.64,"BIIB":43.3,"BK":35.67,"BLK":132.44,"BLL":21.49,"BMS":26.11,"BMY":19.32,"BRCM":31.78,"BRK.B":72.92,"BSX":15.77,"BTU":33.8,"BWA":18.01,"BXP":89.94,"C":457.95,"CA":22.1,"CAG":19.32,"CAH":38.73,"CAM":28.85,"CAT":53.14,"CB":41.93,"CBG":33.93,"CBS":25.21,"CCE":12.05,"CCI":32.16,"CCL":37.65,"CELG":51.16,"CERN":13.45,"CF":38.62,"CHK":25.89,"CHRW":41.88,"CI":46.25,"CINF":30.27,"CL":27.89,"CLX":49.59,"CMA":49.4,"CMCSA":23.3,"CME":90.11,"CMG":60.57,"CMI":31.13,"CMS":13.27,"CNP":12.5,"CNX":33.29,"COF":69.29,"COG":8.21,"COH":44.61,"COL":58.9,"COP":39.28,"COST":46.48,"CPB":31.96,"CRM":10.74,"CSC":47.43,"CSCO":23.98,"CSX":10.81,"CTAS":35.5,"CTL":27.06,"CTSH":22.88,"CTXS":32,"CVC":14.99,"CVS":29.84,"CVX":53.46,"D":31.26,"DD":38.54,"DE":48.67,"DGX":45.69,"DHI":21.66,"DHR":34.92,"DIS":30.47,"DISCA":8.81,"DLTR":11.89,"DNB":77.91,"DNR":13.8,"DO":48.92,"DOV":33.62,"DOW":33.09,"DRI":31.6,"DTE":32.32,"DTV":22.87,"DUK":39.52,"DVA":26.5,"DVN":59.61,"EA":50.83,"EBAY":30.82,"ECL":39.06,"ED":34.01,"EFX":34.29,"EIX":39.09,"EL":21.91,"EMC":12.85,"EMN":24.5,"EMR":35.11,"EOG":32.03,"EQR":35.72,"EQT":39.11,"ESRX":19.27,"ESS":98.36,"ESV":43.53,"ETFC":227.2,"ETN":33.34,"ETR":71.39,"EW":24.84,"EXC":46.82,"EXPD":41.2,"EXPE":28.65,"F":7.41,"FAST":15.29,"FCX":22.57,"FDO":25.27,"FDX":109.8,"FE":43.24,"FFIV":36.65,"FIS":22.98,"FISV":25.98,"FITB":33.23,"FLIR":16.56,"FLR":41.91,"FLS":17.51,"FMC":17.44,"FOSL":27,"FOXA":18.46,"FTI":15.89,"FTR":6.9,"GAS":28.34,"GCI":44.23,"GD":64.43,"GE":26.15,"GGP":41.09,"GHC":640.27,"GILD":17.57,"GIS":22.22,"GLW":18.9,"GMCR":4.29,"GME":24.7,"GNW":33.75,"GOOGL":226.71,"GPC":37.52,"GPS":15.43,"GRMN":39.78,"GS":185.03,"GT":28.27,"GWW":67.25,"HAL":29.4,"HAR":94.59,"HAS":23.79,"HBAN":18.22,"HCBK":10.31,"HCN":29.12,"HCP":24.94,"HD":31.23,"HES":49.9,"HIG":80.14,"HOG":54.46,"HON":39.08,"HOT":55.2,"HP":26.2,"HPQ":35.91,"HRB":16.27,"HRL":15.83,"HRS":38.19,"HSP":40.02,"HST":21.38,"HSY":44.85,"HUM":56.87,"IBM":81.35,"ICE":129.31,"IFF":39.89,"INTC":15.06,"INTU":27.33,"IP":27.35,"IPG":11.44,"IR":30.14,"IRM":21.45,"ISRG":110.75,"ITW":42.25,"IVZ":19.51,"JBL":22.7,"JCI":27.12,"JEC":45.42,"JNJ":48.96,"JNPR":18.23,"JOY":39.39,"JPM":40.84,"JWN":43.64,"K":40.43,"KEY":31.68,"KIM":34.36,"KLAC":43.89,"KMB":50.75,"KMX":26.48,"KO":18.97,"KR":22.34,"KSS":66.2,"KSU":32.56,"L":41.78,"LB":16.46,"LEG":16.43,"LEN":43.73,"LH":68.75,"LLL":73.16,"LLTC":26.83,"LLY":37.51,"LM":88.68,"LMT":75.28,"LNC":60.59,"LOW":28.4,"LRCX":45.27,"LUK":27.54,"LUV":14.66,"M":38.57,"MAC":64.86,"MAR":41.67,"MAS":22.51,"MAT":20.51,"MCD":34.74,"MCHP":26.91,"MCK":52.71,"MCO":58.2,"MDLZ":16.53,"MDT":42.83,"MET":53.53,"MHFI":54.14,"MHK":86.86,"MKC":31.4,"MMC":23.28,"MMM":61.4,"MNST":17.28,"MO":12.95,"MON":48.68,"MOS":24.52,"MRK":32.81,"MRO":23.56,"MS":56.67,"MSFT":22.87,"MSI":67.35,"MTB":90.74,"MU":11.42,"MUR":37.92,"MWV":22.01,"MYL":19.75,"NBL":27.27,"NBR":29.33,"NDAQ":27.51,"NE":28.26,"NEE":44.77,"NEM":37.35,"NFLX":21.06,"NFX":41.37,"NI":16.44,"NKE":23.66,"NOC":53.02,"NOV":30.36,"NRG":33.65,"NSC":40.25,"NTAP":36.95,"NTRS":50.52,"NU":22.6,"NUE":50.01,"NVDA":19.51,"NWL":25.17,"OI":23.84,"OKE":14.48,"OMC":45.78,"ORCL":15.77,"ORLY":32.75,"OXY":39.35,"PAYX":29.49,"PBCT":14.96,"PBI":29.65,"PCAR":39.91,"PCG":34.46,"PCL":27.99,"PCLN":52.27,"PCP":96.02,"PDCO":31.14,"PEG":27.66,"PEP":50.7,"PETM":28.1,"PFE":18.26,"PFG":50.69,"PG":49.88,"PGR":16.3,"PH":49.23,"PHM":27.79,"PKI":21.35,"PLD":43.87,"PLL":33.23,"PNC":59.68,"PNR":25.83,"PNW":31.99,"POM":17.29,"PPG":55.24,"PPL":26.91,"PRGO":15.96,"PRU":74.91,"PSA":77.61,"PVH":54.46,"PWR":24.17,"PX":52.74,"PXD":37.49,"QCOM":35.42,"R":42.52,"RAI":19.24,"RDC":29.59,"REGN":19.02,"RF":29.44,"RHI":33.01,"RHT":22.67,"RIG":78.91,"RL":81.57,"ROK":51.29,"ROP":50.82,"ROST":14.95,"RRC":29.68,"RSG":22.41,"RTN":43.12,"SBUX":28.34,"SCG":28.76,"SCHW":15.87,"SEE":26.26,"SHW":58.01,"SIAL":37.75,"SJM":37.43,"SLB":58.84,"SNA":41.05,"SNDK":38.77,"SO":24.71,"SPG":81.77,"SPLS":22.18,"SRCL":39.23,"SRE":47.93,"STI":72.88,"STJ":37.27,"STT":59.61,"STX":20.13,"STZ":19.19,"SWK":46.23,"SWN":19.2,"SWY":26.02,"SYK":58.13,"SYMC":16.19,"SYY":25.01,"T":24.84,"TAP":36.26,"TE":11.31,"TEG":35.09,"TGT":53.53,"THC":25.44,"TIF":38.18,"TJX":12.29,"TMK":26.24,"TMO":45.02,"TROW":39.37,"TRV":42.46,"TSCO":12.82,"TSN":16.57,"TSO":43.32,"TSS":24.71,"TWX":40.84,"TXN":27.77,"TXT":42.16,"TYC":44.5,"UA":11.63,"UNH":49.37,"UNM":19.28,"UNP":21.47,"UPS":56.76,"URBN":25.63,"USB":29.17,"UTX":54.27,"VAR":46.59,"VFC":16.54,"VIAB":36.01,"VLO":48.03,"VMC":104.26,"VNO":92.14,"VRSN":20.87,"VRTX":29.29,"VTR":31.05,"VZ":23.3,"WAG":38.62,"WAT":54.5,"WDC":17.59,"WEC":19.2,"WFC":28.49,"WFM":21.17,"WHR":72.63,"WIN":7.32,"WLP":73.35,"WM":25.8,"WMB":18.05,"WMT":39.79,"WY":24.73,"WYNN":63.83,"X":85.53,"XEC":33.7,"XEL":16.97,"XL":56.08,"XLNX":21.52,"XOM":59.55,"XRAY":30.02,"XRX":14.95,"YHOO":29.12,"YUM":25.03,"ZION":78.89,"ZMH":82.65,"_row":"2007/3/9"}
{"A":31.42,"AA":29.54,"AAPL":12.21,"ABC":23.28,"ABT":21.11,"ACE":46.12,"ACN":31.54,"ACT":25.94,"ADBE":39.64,"ADI":29.31,"ADM":29.46,"ADP":35.79,"ADS":58.07,"ADSK":38.46,"AEE":33.72,"AEP":32.9,"AES":20.39,"AET":41.07,"AFL":38.99,"AGN":53.11,"AIG":1096.35,"AIV":30.19,"AIZ":47.11,"AKAM":52.58,"ALL":48.49,"ALTR":19.53,"ALXN":9.38,"AMAT":15.78,"AME":14.54,"AMGN":56.97,"AMP":50.19,"AMT":37.06,"AMZN":38.81,"AN":21.64,"AON":34.14,"APA":64.2,"APC":38.44,"APD":62.14,"APH":31.8,"ARG":36.83,"ATI":90.86,"AVB":97.6,"AVP":30.83,"AVY":50.91,"AXP":49.93,"AZO":127.34,"BA":76.05,"BAC":44.36,"BAX":42.54,"BBBY":40.15,"BBT":31.2,"BBY":40.97,"BCR":74.11,"BDX":64.41,"BEN":35.1,"BF.B":29.08,"BHI":59.49,"BIIB":44.09,"BK":35.74,"BLK":133.01,"BLL":21.51,"BMS":26.28,"BMY":19.64,"BRCM":31.94,"BRK.B":72.88,"BSX":15.16,"BTU":33.55,"BWA":18.09,"BXP":89.94,"C":458.22,"CA":22.38,"CAG":19.31,"CAH":38.49,"CAM":29.4,"CAT":53.28,"CB":41.76,"CBG":33.65,"CBS":25.72,"CCE":12.14,"CCI":33.05,"CCL":37.76,"CELG":51.87,"CERN":13.44,"CF":38.99,"CHK":25.68,"CHRW":41.72,"CI":46.3,"CINF":30.23,"CL":27.88,"CLX":49.63,"CMA":49.25,"CMCSA":23.34,"CME":90.04,"CMG":61.23,"CMI":30.72,"CMS":13.21,"CNP":12.49,"CNX":32.98,"COF":68.55,"COG":8.2,"COH":45.23,"COL":59.84,"COP":38.95,"COST":45.89,"CPB":32.05,"CRM":10.83,"CSC":47.15,"CSCO":24.07,"CSX":10.78,"CTAS":35.65,"CTL":27.07,"CTSH":22.94,"CTXS":32.38,"CVC":15.41,"CVS":29.28,"CVX":53.74,"D":31.68,"DD":38.83,"DE":48.68,"DGX":45.31,"DHI":20.55,"DHR":35.21,"DIS":30.32,"DISCA":8.79,"DLTR":12.22,"DNB":78.71,"DNR":13.69,"DO":48.72,"DOV":33.98,"DOW":33.78,"DRI":31.77,"DTE":32.33,"DTV":23.09,"DUK":40.22,"DVA":25.77,"DVN":59.25,"EA":50.99,"EBAY":31,"ECL":39.1,"ED":34.07,"EFX":34.3,"EIX":39.15,"EL":22.69,"EMC":12.89,"EMN":24.74,"EMR":35.09,"EOG":31.66,"EQR":36.1,"EQT":39.29,"ESRX":20.15,"ESS":98.73,"ESV":43.22,"ETFC":228,"ETN":33.15,"ETR":72.32,"EW":24.78,"EXC":48.01,"EXPD":40.91,"EXPE":29.06,"F":7.31,"FAST":15.1,"FCX":23.05,"FDO":26.82,"FDX":110.25,"FE":43.62,"FFIV":36.66,"FIS":23.12,"FISV":25.9,"FITB":33.45,"FLIR":16.85,"FLR":41.93,"FLS":17.41,"FMC":17.59,"FOSL":27.02,"FOXA":18.74,"FTI":15.9,"FTR":6.99,"GAS":28.55,"GCI":44.46,"GD":65.64,"GE":26.24,"GGP":41.73,"GHC":640.25,"GILD":17.7,"GIS":22.59,"GLW":19.25,"GMCR":4.3,"GME":24.99,"GNW":33.77,"GOOGL":227.6,"GPC":37.63,"GPS":15.63,"GRMN":40.54,"GS":185.86,"GT":28.73,"GWW":67.29,"HAL":29.55,"HAR":94.06,"HAS":23.78,"HBAN":18.19,"HCBK":10.32,"HCN":29.36,"HCP":25.23,"HD":30.83,"HES":49.36,"HIG":79.64,"HOG":53.48,"HON":39.4,"HOT":54.22,"HP":26.17,"HPQ":36.21,"HRB":15.98,"HRL":15.99,"HRS":38.29,"HSP":39.92,"HST":21.64,"HSY":44.75,"HUM":57.98,"IBM":82.07,"ICE":132.72,"IFF":40.04,"INTC":15.36,"INTU":27.23,"IP":27.43,"IPG":11.57,"IR":30.33,"IRM":21.58,"ISRG":110.24,"ITW":42.33,"IVZ":19.53,"JBL":22.4,"JCI":27.26,"JEC":45.28,"JNJ":48.69,"JNPR":18.37,"JOY":38.89,"JPM":40.86,"JWN":44.74,"K":40.77,"KEY":31.45,"KIM":34.54,"KLAC":43.81,"KMB":50.47,"KMX":26.08,"KO":19.12,"KR":22.76,"KSS":66.36,"KSU":32.68,"L":41.89,"LB":16.65,"LEG":16.32,"LEN":41.6,"LH":69.6,"LLL":73.2,"LLTC":27.05,"LLY":37.66,"LM":89.76,"LMT":77.7,"LNC":60.42,"LOW":28.4,"LRCX":46.03,"LUK":27.45,"LUV":14.65,"M":39.08,"MAC":64.69,"MAR":41.58,"MAS":22.35,"MAT":20.54,"MCD":35.15,"MCHP":26.94,"MCK":52.97,"MCO":57.07,"MDLZ":16.75,"MDT":42.59,"MET":53.86,"MHFI":53.52,"MHK":85.12,"MKC":31.83,"MMC":23.23,"MMM":61.76,"MNST":17.49,"MO":12.92,"MON":49.25,"MOS":24.96,"MRK":32.57,"MRO":23.26,"MS":56.71,"MSFT":22.99,"MSI":67.6,"MTB":90.41,"MU":11.4,"MUR":37.61,"MWV":22.04,"MYL":19.8,"NBL":26.95,"NBR":29.29,"NDAQ":27.44,"NE":28.27,"NEE":45.39,"NEM":37.85,"NFLX":21.08,"NFX":41.27,"NI":16.61,"NKE":23.6,"NOC":53.58,"NOV":30.31,"NRG":33.51,"NSC":40.64,"NTAP":37.48,"NTRS":50.14,"NU":23.04,"NUE":49.17,"NVDA":19.4,"NWL":25.71,"OI":25,"OKE":14.8,"OMC":45.47,"ORCL":16.19,"ORLY":33.12,"OXY":38.96,"PAYX":29.72,"PBCT":14.89,"PBI":29.57,"PCAR":40.04,"PCG":34.64,"PCL":28.19,"PCLN":52.89,"PCP":96.99,"PDCO":31.11,"PEG":28.2,"PEP":50.94,"PETM":28.53,"PFE":18.24,"PFG":50.72,"PG":49.83,"PGR":16.27,"PH":48.98,"PHM":26.46,"PKI":21.46,"PLD":44.09,"PLL":33.67,"PNC":59.91,"PNR":25.82,"PNW":32.5,"POM":17.48,"PPG":55.84,"PPL":27.33,"PRGO":16.08,"PRU":74.79,"PSA":77.24,"PVH":54.94,"PWR":24.46,"PX":52.83,"PXD":37.68,"QCOM":35.39,"R":42.44,"RAI":19.33,"RDC":29.41,"REGN":19.04,"RF":29.48,"RHI":32.45,"RHT":22.94,"RIG":77.94,"RL":82,"ROK":51.17,"ROP":50.86,"ROST":15.12,"RRC":29.34,"RSG":22.38,"RTN":43.21,"SBUX":28.11,"SCG":28.76,"SCHW":15.92,"SEE":26.58,"SHW":59.42,"SIAL":37.91,"SJM":37.85,"SLB":58.75,"SNA":41.45,"SNDK":39.52,"SO":24.85,"SPG":83.66,"SPLS":22.09,"SRCL":39.44,"SRE":48.56,"STI":73.02,"STJ":36.71,"STT":58.97,"STX":20.45,"STZ":19.56,"SWK":46.39,"SWN":19.13,"SWY":26.26,"SYK":59,"SYMC":16.35,"SYY":25.04,"T":25.18,"TAP":36.42,"TE":11.31,"TEG":35.46,"TGT":53.83,"THC":25.24,"TIF":38.34,"TJX":12.19,"TMK":26.31,"TMO":45.27,"TROW":39.74,"TRV":42.07,"TSCO":12.89,"TSN":16.9,"TSO":44.18,"TSS":24.96,"TWX":40.65,"TXN":27.88,"TXT":42.11,"TYC":45.02,"UA":11.69,"UNH":49.62,"UNM":19.65,"UNP":22.04,"UPS":57.17,"URBN":25.8,"USB":29.28,"UTX":54.99,"VAR":47.05,"VFC":16.5,"VIAB":36.45,"VLO":48.08,"VMC":104.86,"VNO":92.18,"VRSN":20.58,"VRTX":30.4,"VTR":30.72,"VZ":23.38,"WAG":38.8,"WAT":57.17,"WDC":17.46,"WEC":19.31,"WFC":28.51,"WFM":20.94,"WHR":71.74,"WIN":7.27,"WLP":73.99,"WM":25.64,"WMB":17.99,"WMT":39.66,"WY":24.34,"WYNN":62.6,"X":85.17,"XEC":33.5,"XEL":17.05,"XL":56.16,"XLNX":21.94,"XOM":59.34,"XRAY":30.22,"XRX":15.15,"YHOO":29.99,"YUM":25.15,"ZION":79.55,"ZMH":83.36,"_row":"2007/3/12"}
{"A":30.96,"AA":28.95,"AAPL":12.01,"ABC":22.69,"ABT":21,"ACE":44.86,"ACN":30.95,"ACT":25.46,"ADBE":38.65,"ADI":28.81,"ADM":28.82,"ADP":35.15,"ADS":57.14,"ADSK":37.44,"AEE":33.16,"AEP":32.29,"AES":19.98,"AET":40.46,"AFL":37.94,"AGN":51.79,"AIG":1073.71,"AIV":28.84,"AIZ":46.03,"AKAM":51.5,"ALL":47.69,"ALTR":19.27,"ALXN":9.07,"AMAT":15.59,"AME":14.46,"AMGN":56.7,"AMP":46.98,"AMT":36.15,"AMZN":37.82,"AN":21.23,"AON":33.49,"APA":63.51,"APC":38.17,"APD":60.7,"APH":31.02,"ARG":36.29,"ATI":87.81,"AVB":94.34,"AVP":30.02,"AVY":49.86,"AXP":48.21,"AZO":125.58,"BA":74.59,"BAC":42.95,"BAX":42.15,"BBBY":38.83,"BBT":30.37,"BBY":40.7,"BCR":72.97,"BDX":63.52,"BEN":33.78,"BF.B":28.56,"BHI":58.58,"BIIB":43.16,"BK":34.66,"BLK":128.04,"BLL":21.07,"BMS":25.73,"BMY":19.24,"BRCM":31.56,"BRK.B":72.06,"BSX":15.08,"BTU":32.89,"BWA":17.61,"BXP":88.05,"C":443.57,"CA":21.84,"CAG":18.7,"CAH":37.53,"CAM":28.92,"CAT":52.27,"CB":40.78,"CBG":31.97,"CBS":25.12,"CCE":12.03,"CCI":32.25,"CCL":36.86,"CELG":50.19,"CERN":13.27,"CF":38.47,"CHK":25.27,"CHRW":40.26,"CI":45.3,"CINF":29.71,"CL":27.57,"CLX":48.7,"CMA":47.82,"CMCSA":22.75,"CME":87.34,"CMG":61.01,"CMI":29.9,"CMS":12.98,"CNP":12.33,"CNX":32.31,"COF":67.26,"COG":8.05,"COH":44.09,"COL":58.59,"COP":38.58,"COST":45.3,"CPB":31.29,"CRM":10.54,"CSC":46.77,"CSCO":23.45,"CSX":10.59,"CTAS":35.18,"CTL":26.58,"CTSH":22.17,"CTXS":31.22,"CVC":15.3,"CVS":29.2,"CVX":52.96,"D":31.32,"DD":37.93,"DE":47.09,"DGX":44.79,"DHI":19.79,"DHR":34.48,"DIS":29.81,"DISCA":8.67,"DLTR":11.95,"DNB":77.23,"DNR":13.42,"DO":48.38,"DOV":33.11,"DOW":33.04,"DRI":31.15,"DTE":32.07,"DTV":22.5,"DUK":39.71,"DVA":26.05,"DVN":58.39,"EA":49.55,"EBAY":30.41,"ECL":37.97,"ED":33.75,"EFX":33.94,"EIX":38.12,"EL":22.27,"EMC":12.79,"EMN":24.33,"EMR":34.06,"EOG":31.54,"EQR":35.17,"EQT":38.84,"ESRX":20.34,"ESS":97.11,"ESV":42.47,"ETFC":218.8,"ETN":32.62,"ETR":71.91,"EW":24.33,"EXC":47.16,"EXPD":39.52,"EXPE":29.79,"F":7.14,"FAST":14.86,"FCX":22.28,"FDO":26.04,"FDX":107.9,"FE":42.93,"FFIV":35.44,"FIS":22.5,"FISV":25.31,"FITB":32.15,"FLIR":16.29,"FLR":41.1,"FLS":17.34,"FMC":17.19,"FOSL":26.1,"FOXA":18.48,"FTI":15.84,"FTR":6.92,"GAS":28.27,"GCI":43.54,"GD":63.97,"GE":25.97,"GGP":40.72,"GHC":640.69,"GILD":17.21,"GIS":22.16,"GLW":18.86,"GMCR":4.13,"GME":24.57,"GNW":32.84,"GOOGL":221.74,"GPC":37.18,"GPS":15.17,"GRMN":39.79,"GS":182.58,"GT":28.01,"GWW":66.08,"HAL":29.19,"HAR":93.3,"HAS":23.27,"HBAN":17.63,"HCBK":10.11,"HCN":28.67,"HCP":24.26,"HD":30.16,"HES":48.38,"HIG":77.72,"HOG":52.02,"HON":38.79,"HOT":53.1,"HP":25.81,"HPQ":35.48,"HRB":15.37,"HRL":15.75,"HRS":37.9,"HSP":39.28,"HST":22.02,"HSY":43.85,"HUM":56.2,"IBM":80.85,"ICE":127.35,"IFF":39.46,"INTC":15.08,"INTU":26.73,"IP":26.64,"IPG":11.37,"IR":29.96,"IRM":20.92,"ISRG":107.9,"ITW":41.22,"IVZ":18.6,"JBL":22.03,"JCI":26.9,"JEC":44.06,"JNJ":47.88,"JNPR":17.66,"JOY":37.9,"JPM":39.07,"JWN":44.19,"K":40.49,"KEY":30.62,"KIM":33.32,"KLAC":42.77,"KMB":50.2,"KMX":25.41,"KO":18.9,"KR":23.23,"KSS":65.02,"KSU":32.67,"L":41.39,"LB":16.26,"LEG":16.05,"LEN":39.72,"LH":70.35,"LLL":70.89,"LLTC":26.89,"LLY":37.14,"LM":85.32,"LMT":75.26,"LNC":58.69,"LOW":27,"LRCX":44.56,"LUK":26.84,"LUV":14.38,"M":38.35,"MAC":63.65,"MAR":41.09,"MAS":22.29,"MAT":20.28,"MCD":34.21,"MCHP":26.59,"MCK":51.16,"MCO":53.47,"MDLZ":16.36,"MDT":42.26,"MET":52.04,"MHFI":51.69,"MHK":83.3,"MKC":31.41,"MMC":22.83,"MMM":61.43,"MNST":17.33,"MO":12.66,"MON":47.28,"MOS":24.52,"MRK":31.9,"MRO":22.84,"MS":53.74,"MSFT":22.39,"MSI":66.69,"MTB":87.8,"MU":11.26,"MUR":36.83,"MWV":21.44,"MYL":19.44,"NBL":26.18,"NBR":28.68,"NDAQ":26.65,"NE":27.86,"NEE":45.01,"NEM":36.59,"NFLX":20.55,"NFX":40.25,"NI":16.36,"NKE":23.38,"NOC":52.79,"NOV":30.3,"NRG":32.79,"NSC":39.81,"NTAP":35.45,"NTRS":48.33,"NU":22.9,"NUE":47.21,"NVDA":18.58,"NWL":25.24,"OI":24.22,"OKE":14.88,"OMC":44.91,"ORCL":15.79,"ORLY":32.59,"OXY":38.66,"PAYX":29.12,"PBCT":14.54,"PBI":29.17,"PCAR":38.8,"PCG":34.12,"PCL":27.24,"PCLN":51.34,"PCP":96.37,"PDCO":30.45,"PEG":28.05,"PEP":50.12,"PETM":27.87,"PFE":17.93,"PFG":49.09,"PG":49.09,"PGR":15.82,"PH":48.02,"PHM":25.12,"PKI":21.3,"PLD":43.02,"PLL":33.1,"PNC":58.14,"PNR":25.43,"PNW":32.01,"POM":17.12,"PPG":55.11,"PPL":26.82,"PRGO":15.77,"PRU":72.92,"PSA":74.64,"PVH":53.34,"PWR":23.95,"PX":51.6,"PXD":37.54,"QCOM":36.9,"R":41.12,"RAI":18.91,"RDC":28.9,"REGN":18.38,"RF":28.44,"RHI":31.25,"RHT":22.71,"RIG":77.07,"RL":80.38,"ROK":50.04,"ROP":49.89,"ROST":14.64,"RRC":28.92,"RSG":21.87,"RTN":42.13,"SBUX":27.45,"SCG":28.47,"SCHW":15.45,"SEE":26.05,"SHW":58.18,"SIAL":36.86,"SJM":37.39,"SLB":57.95,"SNA":40.99,"SNDK":39.63,"SO":24.56,"SPG":80.96,"SPLS":21.75,"SRCL":38.74,"SRE":47.74,"STI":70.65,"STJ":35.87,"STT":56.84,"STX":19.96,"STZ":19.12,"SWK":45.54,"SWN":18.93,"SWY":26.39,"SYK":58.68,"SYMC":15.77,"SYY":24.59,"T":25.32,"TAP":36.08,"TE":11.21,"TEG":35.14,"TGT":52.31,"THC":24.84,"TIF":37.04,"TJX":11.84,"TMK":25.69,"TMO":44.05,"TROW":39.1,"TRV":40.75,"TSCO":12.53,"TSN":16.44,"TSO":44.57,"TSS":24.39,"TWX":39.91,"TXN":27.15,"TXT":41.33,"TYC":43.82,"UA":11.33,"UNH":49.37,"UNM":19.18,"UNP":21.33,"UPS":56.18,"URBN":24.4,"USB":28.73,"UTX":54.11,"VAR":46.9,"VFC":16.47,"VIAB":36.36,"VLO":48,"VMC":101.96,"VNO":89.03,"VRSN":20.24,"VRTX":29.11,"VTR":29.95,"VZ":23.09,"WAG":38.23,"WAT":55.78,"WDC":17.11,"WEC":19.05,"WFC":27.64,"WFM":20.51,"WHR":70.1,"WIN":7.14,"WLP":72.96,"WM":24.98,"WMB":17.51,"WMT":38.75,"WY":23.8,"WYNN":61.5,"X":81.68,"XEC":33.12,"XEL":16.82,"XL":55.04,"XLNX":21.54,"XOM":58.54,"XRAY":29.86,"XRX":14.75,"YHOO":29.56,"YUM":24.87,"ZION":76.7,"ZMH":82.97,"_row":"2007/3/13"}
{"A":31.28,"AA":29.45,"AAPL":12.23,"ABC":23.04,"ABT":20.87,"ACE":45.46,"ACN":30.76,"ACT":25.45,"ADBE":39.3,"ADI":28.45,"ADM":28.96,"ADP":35.23,"ADS":57.59,"ADSK":37.76,"AEE":33.16,"AEP":32.54,"AES":20.01,"AET":40.16,"AFL":38.14,"AGN":53.09,"AIG":1067.97,"AIV":29.09,"AIZ":45.9,"AKAM":51.85,"ALL":47.82,"ALTR":19.39,"ALXN":9.25,"AMAT":15.63,"AME":14.49,"AMGN":56.98,"AMP":47.43,"AMT":36.11,"AMZN":38.08,"AN":21,"AON":33.41,"APA":64.69,"APC":38.18,"APD":60.51,"APH":31.25,"ARG":36.64,"ATI":88.82,"AVB":95.58,"AVP":30.31,"AVY":50.32,"AXP":49.05,"AZO":124.32,"BA":75.03,"BAC":43.22,"BAX":42.81,"BBBY":38.92,"BBT":30.49,"BBY":41.12,"BCR":74.81,"BDX":64.45,"BEN":34.12,"BF.B":29.02,"BHI":58.18,"BIIB":44.11,"BK":35.01,"BLK":128.25,"BLL":21.33,"BMS":25.92,"BMY":19.39,"BRCM":32.15,"BRK.B":71.24,"BSX":15.24,"BTU":33.28,"BWA":17.58,"BXP":88.41,"C":446.58,"CA":21.96,"CAG":18.58,"CAH":37.48,"CAM":29.46,"CAT":52.51,"CB":41.53,"CBG":32.21,"CBS":25.07,"CCE":12.03,"CCI":32.1,"CCL":36.74,"CELG":52.15,"CERN":13.41,"CF":38.5,"CHK":25.66,"CHRW":40.58,"CI":45.97,"CINF":29.67,"CL":27.35,"CLX":48.62,"CMA":48.21,"CMCSA":23.04,"CME":89.48,"CMG":60.59,"CMI":30.35,"CMS":13.04,"CNP":12.36,"CNX":32.57,"COF":67.68,"COG":8.17,"COH":44.14,"COL":59.04,"COP":39.34,"COST":44.94,"CPB":31.18,"CRM":10.5,"CSC":46.86,"CSCO":23.77,"CSX":10.49,"CTAS":35.57,"CTL":26.63,"CTSH":22.45,"CTXS":31.56,"CVC":14.97,"CVS":29.58,"CVX":53.34,"D":31.3,"DD":37.68,"DE":47.68,"DGX":44.78,"DHI":20.22,"DHR":34.76,"DIS":29.91,"DISCA":8.66,"DLTR":11.85,"DNB":77.76,"DNR":13.64,"DO":48.65,"DOV":33.35,"DOW":33.38,"DRI":31.45,"DTE":32.21,"DTV":22.46,"DUK":39.81,"DVA":26.06,"DVN":59.06,"EA":50.23,"EBAY":31.14,"ECL":38.7,"ED":34.06,"EFX":33.94,"EIX":38.63,"EL":22.2,"EMC":12.8,"EMN":24.4,"EMR":34.37,"EOG":32.26,"EQR":35.53,"EQT":38.44,"ESRX":20.27,"ESS":97.58,"ESV":43,"ETFC":219.4,"ETN":33.16,"ETR":72.24,"EW":24.31,"EXC":47.53,"EXPD":39.31,"EXPE":29.52,"F":7.02,"FAST":15,"FCX":22.43,"FDO":25.37,"FDX":107.83,"FE":43.11,"FFIV":35.53,"FIS":22.41,"FISV":25.63,"FITB":32.4,"FLIR":16.27,"FLR":40.79,"FLS":17.53,"FMC":17.22,"FOSL":26.2,"FOXA":18.47,"FTI":16.02,"FTR":6.9,"GAS":28.38,"GCI":43.72,"GD":64.64,"GE":26.14,"GGP":41.12,"GHC":646.94,"GILD":17.39,"GIS":22.27,"GLW":19.1,"GMCR":4.15,"GME":24.28,"GNW":32.91,"GOOGL":224.22,"GPC":37.41,"GPS":15.1,"GRMN":40.43,"GS":183.61,"GT":27.7,"GWW":65.72,"HAL":29.22,"HAR":94.87,"HAS":23.42,"HBAN":17.77,"HCBK":10.29,"HCN":28.83,"HCP":23.94,"HD":30.33,"HES":49.22,"HIG":78.09,"HOG":52.43,"HON":38.81,"HOT":53.2,"HP":26.38,"HPQ":35.69,"HRB":15.44,"HRL":15.8,"HRS":38.03,"HSP":39.4,"HST":21.75,"HSY":43.88,"HUM":56.22,"IBM":81.77,"ICE":130.23,"IFF":39.66,"INTC":15.16,"INTU":27.26,"IP":27.06,"IPG":11.4,"IR":30.27,"IRM":20.91,"ISRG":108.92,"ITW":41.1,"IVZ":18.69,"JBL":22.62,"JCI":26.79,"JEC":44.11,"JNJ":47.83,"JNPR":18.01,"JOY":37.54,"JPM":39.57,"JWN":43.17,"K":40.59,"KEY":30.62,"KIM":33.37,"KLAC":43.17,"KMB":50.53,"KMX":24.62,"KO":18.89,"KR":23.48,"KSS":64.31,"KSU":32.77,"L":41.48,"LB":16.05,"LEG":16.07,"LEN":40.94,"LH":70.25,"LLL":70.97,"LLTC":26.95,"LLY":37.02,"LM":86.43,"LMT":76.25,"LNC":58.79,"LOW":27.25,"LRCX":45.21,"LUK":26.81,"LUV":14.48,"M":38.23,"MAC":63.48,"MAR":40.98,"MAS":22.72,"MAT":20.26,"MCD":34.35,"MCHP":26.61,"MCK":51.53,"MCO":54.07,"MDLZ":15.97,"MDT":42.58,"MET":52.63,"MHFI":51.95,"MHK":83.2,"MKC":31.41,"MMC":23.03,"MMM":62.28,"MNST":17.52,"MO":12.64,"MON":47.67,"MOS":24.78,"MRK":31.82,"MRO":23.23,"MS":55.03,"MSFT":22.96,"MSI":67.27,"MTB":88.11,"MU":11.59,"MUR":37.38,"MWV":21.51,"MYL":19.43,"NBL":26.92,"NBR":29,"NDAQ":26.49,"NE":28.21,"NEE":45.4,"NEM":36.6,"NFLX":21.11,"NFX":40.25,"NI":16.41,"NKE":23.43,"NOC":52.83,"NOV":31.1,"NRG":33.3,"NSC":39.12,"NTAP":35.58,"NTRS":49.19,"NU":23.2,"NUE":49.28,"NVDA":18.49,"NWL":25.39,"OI":24.39,"OKE":14.98,"OMC":45.04,"ORCL":16.01,"ORLY":32.19,"OXY":39.38,"PAYX":29.57,"PBCT":14.68,"PBI":28.98,"PCAR":40.01,"PCG":34.19,"PCL":27.59,"PCLN":51.77,"PCP":97.48,"PDCO":30.89,"PEG":28.41,"PEP":50.55,"PETM":28.46,"PFE":17.87,"PFG":49.47,"PG":49.24,"PGR":15.45,"PH":48.24,"PHM":25.63,"PKI":21.31,"PLD":43.28,"PLL":33.16,"PNC":58,"PNR":25.4,"PNW":32.27,"POM":17.33,"PPG":55.48,"PPL":27.02,"PRGO":15.78,"PRU":73.54,"PSA":75.3,"PVH":53.89,"PWR":24.32,"PX":52.21,"PXD":38.09,"QCOM":38.12,"R":41.27,"RAI":19.03,"RDC":29.35,"REGN":18.51,"RF":28.75,"RHI":31.61,"RHT":22.52,"RIG":77.71,"RL":80.41,"ROK":50.52,"ROP":49.96,"ROST":14.49,"RRC":29.53,"RSG":21.79,"RTN":42.57,"SBUX":27.41,"SCG":28.67,"SCHW":15.69,"SEE":26.4,"SHW":57.32,"SIAL":36.98,"SJM":37.41,"SLB":58.69,"SNA":40.67,"SNDK":40.09,"SO":24.76,"SPG":80.82,"SPLS":21.69,"SRCL":38.96,"SRE":48.16,"STI":71.08,"STJ":35.98,"STT":57.59,"STX":20.18,"STZ":19.3,"SWK":44.63,"SWN":19.31,"SWY":26.33,"SYK":59.3,"SYMC":15.91,"SYY":25,"T":25.28,"TAP":36.83,"TE":11.24,"TEG":35.37,"TGT":51.29,"THC":25.24,"TIF":37.02,"TJX":11.81,"TMK":25.8,"TMO":44.19,"TROW":39.45,"TRV":40.87,"TSCO":12.4,"TSN":16.58,"TSO":44.54,"TSS":24.4,"TWX":39.98,"TXN":27.09,"TXT":41.86,"TYC":44.75,"UA":11.66,"UNH":49.71,"UNM":19.2,"UNP":21.22,"UPS":56.43,"URBN":24.07,"USB":28.65,"UTX":54.48,"VAR":47.37,"VFC":16.53,"VIAB":36.72,"VLO":48.86,"VMC":101.39,"VNO":90.39,"VRSN":20.98,"VRTX":28.07,"VTR":29.97,"VZ":23.19,"WAG":38.63,"WAT":56.11,"WDC":17.12,"WEC":19.12,"WFC":27.79,"WFM":20.33,"WHR":69.6,"WIN":7.18,"WLP":73.14,"WM":25.37,"WMB":17.78,"WMT":38.56,"WY":23.72,"WYNN":62.73,"X":83.7,"XEC":33.47,"XEL":16.89,"XL":54.33,"XLNX":21.59,"XOM":59.47,"XRAY":30.31,"XRX":14.77,"YHOO":29.86,"YUM":24.98,"ZION":76.85,"ZMH":83.51,"_row":"2007/3/14"}
{"A":30.99,"AA":29.94,"AAPL":12.17,"ABC":23.2,"ABT":20.82,"ACE":46.12,"ACN":30.36,"ACT":25.58,"ADBE":38.62,"ADI":28.45,"ADM":29.01,"ADP":35.32,"ADS":59.67,"ADSK":37.6,"AEE":33.22,"AEP":33.06,"AES":20.19,"AET":40.33,"AFL":38.24,"AGN":54.13,"AIG":1068.77,"AIV":29.28,"AIZ":46.14,"AKAM":51.43,"ALL":48.1,"ALTR":19.31,"ALXN":9.34,"AMAT":15.78,"AME":14.63,"AMGN":56.34,"AMP":47.82,"AMT":36.01,"AMZN":37.78,"AN":21.15,"AON":34.04,"APA":64.06,"APC":38.04,"APD":60.87,"APH":31.3,"ARG":36.67,"ATI":90.28,"AVB":96.74,"AVP":30.53,"AVY":50.5,"AXP":49.4,"AZO":125.06,"BA":75.91,"BAC":43.5,"BAX":43.21,"BBBY":38.95,"BBT":30.67,"BBY":41.18,"BCR":75.03,"BDX":64.44,"BEN":34.16,"BF.B":28.94,"BHI":58.29,"BIIB":44.1,"BK":35.43,"BLK":130.18,"BLL":21.31,"BMS":26.2,"BMY":19.47,"BRCM":32.29,"BRK.B":71,"BSX":14.98,"BTU":33.35,"BWA":17.68,"BXP":88.79,"C":456.13,"CA":22.11,"CAG":18.54,"CAH":37.58,"CAM":29.45,"CAT":52.36,"CB":41.6,"CBG":32.88,"CBS":24.69,"CCE":12.16,"CCI":32.43,"CCL":37.12,"CELG":51.15,"CERN":13.49,"CF":38.32,"CHK":25.52,"CHRW":40.95,"CI":46.56,"CINF":29.87,"CL":27.32,"CLX":49.28,"CMA":48.74,"CMCSA":22.94,"CME":84.55,"CMG":61.05,"CMI":30.32,"CMS":13.17,"CNP":12.45,"CNX":33.61,"COF":68.34,"COG":8.19,"COH":44.47,"COL":59.56,"COP":38.53,"COST":45.5,"CPB":31.52,"CRM":10.44,"CSC":46.96,"CSCO":23.73,"CSX":10.79,"CTAS":35.24,"CTL":26.66,"CTSH":22.23,"CTXS":31.2,"CVC":15.14,"CVS":30.52,"CVX":53.77,"D":31.57,"DD":38,"DE":47.68,"DGX":45.15,"DHI":20.36,"DHR":34.98,"DIS":29.96,"DISCA":8.69,"DLTR":11.99,"DNB":78.45,"DNR":13.59,"DO":48.78,"DOV":33.66,"DOW":35.24,"DRI":31.45,"DTE":32.69,"DTV":22.47,"DUK":40.38,"DVA":26.19,"DVN":59.27,"EA":49.99,"EBAY":31.74,"ECL":38.93,"ED":34.28,"EFX":34.01,"EIX":38.95,"EL":22.04,"EMC":12.73,"EMN":24.76,"EMR":34.21,"EOG":31.95,"EQR":35.81,"EQT":39.65,"ESRX":20.6,"ESS":98.73,"ESV":42.85,"ETFC":217.7,"ETN":32.99,"ETR":73.07,"EW":24.5,"EXC":48.14,"EXPD":38.89,"EXPE":29.87,"F":7.09,"FAST":15.07,"FCX":23.93,"FDO":25.73,"FDX":107.12,"FE":43.43,"FFIV":35.78,"FIS":22.38,"FISV":25.67,"FITB":32.76,"FLIR":16.3,"FLR":40.76,"FLS":17.57,"FMC":17.56,"FOSL":25.93,"FOXA":18.41,"FTI":15.89,"FTR":6.84,"GAS":28.63,"GCI":43.28,"GD":64.56,"GE":26.3,"GGP":41.85,"GHC":651.32,"GILD":17.53,"GIS":22.62,"GLW":19.23,"GMCR":4.2,"GME":24.68,"GNW":33.08,"GOOGL":223.32,"GPC":37.56,"GPS":15.16,"GRMN":40.61,"GS":184.29,"GT":28.23,"GWW":65.96,"HAL":29.51,"HAR":94.65,"HAS":23.51,"HBAN":17.88,"HCBK":10.35,"HCN":29.07,"HCP":24.22,"HD":30.28,"HES":49.1,"HIG":78.88,"HOG":52.42,"HON":38.88,"HOT":53.64,"HP":26.45,"HPQ":35.61,"HRB":16.01,"HRL":15.93,"HRS":38.34,"HSP":39.54,"HST":22,"HSY":44.13,"HUM":56.47,"IBM":81.5,"ICE":126.45,"IFF":39.84,"INTC":15.09,"INTU":28.02,"IP":27.46,"IPG":11.59,"IR":30.38,"IRM":20.85,"ISRG":111.59,"ITW":41.46,"IVZ":18.9,"JBL":22.71,"JCI":26.95,"JEC":44.67,"JNJ":47.69,"JNPR":18.27,"JOY":37.51,"JPM":39.91,"JWN":43.29,"K":40.9,"KEY":30.78,"KIM":33.8,"KLAC":43.19,"KMB":50.55,"KMX":25.19,"KO":18.91,"KR":23.63,"KSS":66.15,"KSU":34.01,"L":41.75,"LB":16.18,"LEG":16.16,"LEN":41.32,"LH":71.42,"LLL":71.52,"LLTC":27.12,"LLY":37.13,"LM":86.56,"LMT":76.18,"LNC":59.28,"LOW":27.41,"LRCX":45.36,"LUK":27.06,"LUV":14.5,"M":38.51,"MAC":63.82,"MAR":41.05,"MAS":22.29,"MAT":20.6,"MCD":34.2,"MCHP":26.75,"MCK":51.72,"MCO":57.02,"MDLZ":16.18,"MDT":42.32,"MET":52.99,"MHFI":52.59,"MHK":84.14,"MKC":31.63,"MMC":23.12,"MMM":62.44,"MNST":17.87,"MO":12.76,"MON":47.55,"MOS":24.56,"MRK":31.76,"MRO":23.35,"MS":55.84,"MSFT":22.86,"MSI":66.98,"MTB":89.05,"MU":11.56,"MUR":37.64,"MWV":21.84,"MYL":19.61,"NBL":26.84,"NBR":28.98,"NDAQ":26.62,"NE":28.26,"NEE":45.68,"NEM":37.22,"NFLX":21.16,"NFX":40.18,"NI":16.67,"NKE":23.61,"NOC":53.03,"NOV":30.65,"NRG":33.54,"NSC":39.73,"NTAP":35.83,"NTRS":49.35,"NU":23.77,"NUE":49.29,"NVDA":18.3,"NWL":25.1,"OI":24.66,"OKE":15.15,"OMC":44.87,"ORCL":15.86,"ORLY":32.24,"OXY":38.95,"PAYX":29.92,"PBCT":14.81,"PBI":28.91,"PCAR":40.22,"PCG":34.72,"PCL":27.74,"PCLN":51.66,"PCP":99.27,"PDCO":30.9,"PEG":28.86,"PEP":50.79,"PETM":28.32,"PFE":17.96,"PFG":49.96,"PG":49.68,"PGR":15.24,"PH":48.19,"PHM":25.74,"PKI":21.37,"PLD":44.15,"PLL":33.66,"PNC":58.42,"PNR":25.47,"PNW":32.43,"POM":17.55,"PPG":56.06,"PPL":27.21,"PRGO":15.81,"PRU":73.94,"PSA":76.66,"PVH":54.9,"PWR":24.9,"PX":52.58,"PXD":38.11,"QCOM":38.55,"R":41.89,"RAI":19.18,"RDC":29.67,"REGN":18.57,"RF":28.94,"RHI":31.81,"RHT":22.52,"RIG":77.75,"RL":80.94,"ROK":50.16,"ROP":50.63,"ROST":14.52,"RRC":29.37,"RSG":22.06,"RTN":42.87,"SBUX":27.67,"SCG":29.09,"SCHW":15.62,"SEE":26.6,"SHW":57.36,"SIAL":37.04,"SJM":37.65,"SLB":58.21,"SNA":40.48,"SNDK":39.99,"SO":25,"SPG":81.81,"SPLS":21.82,"SRCL":39.3,"SRE":48.5,"STI":71.93,"STJ":35.27,"STT":58.04,"STX":20.41,"STZ":19.36,"SWK":44.49,"SWN":19.23,"SWY":26.57,"SYK":59.54,"SYMC":15.98,"SYY":25.28,"T":25.1,"TAP":36.89,"TE":11.46,"TEG":35.66,"TGT":51.54,"THC":25.24,"TIF":37.52,"TJX":11.87,"TMK":26.03,"TMO":44.11,"TROW":39.62,"TRV":41,"TSCO":12.24,"TSN":16.84,"TSO":44.64,"TSS":24.75,"TWX":39.96,"TXN":27.01,"TXT":41.97,"TYC":44.7,"UA":11.77,"UNH":50.35,"UNM":19.58,"UNP":21.46,"UPS":55.77,"URBN":24.25,"USB":28.9,"UTX":54.19,"VAR":48.16,"VFC":16.63,"VIAB":37.08,"VLO":48.25,"VMC":103.06,"VNO":90.56,"VRSN":21.05,"VRTX":28.17,"VTR":30.23,"VZ":23.24,"WAG":39.6,"WAT":56.13,"WDC":17.4,"WEC":19.35,"WFC":28.16,"WFM":20.45,"WHR":69.87,"WIN":7.24,"WLP":73.34,"WM":25.57,"WMB":17.69,"WMT":38.79,"WY":23.95,"WYNN":63.42,"X":84.27,"XEC":33.45,"XEL":17.17,"XL":54.22,"XLNX":21.62,"XOM":59.19,"XRAY":30.61,"XRX":14.8,"YHOO":30.06,"YUM":25.27,"ZION":77.59,"ZMH":83.69,"_row":"2007/3/15"}
{"A":31.04,"AA":29.59,"AAPL":12.17,"ABC":23.03,"ABT":20.53,"ACE":46.34,"ACN":30.59,"ACT":25.52,"ADBE":39.17,"ADI":28.4,"ADM":28.85,"ADP":35.09,"ADS":59.84,"ADSK":37.4,"AEE":32.59,"AEP":32.79,"AES":19.92,"AET":40.83,"AFL":38.06,"AGN":54.18,"AIG":1065.9,"AIV":28.97,"AIZ":45.9,"AKAM":51.08,"ALL":48.15,"ALTR":19.19,"ALXN":10.04,"AMAT":15.72,"AME":14.66,"AMGN":55.67,"AMP":47.51,"AMT":36.04,"AMZN":37.85,"AN":21,"AON":34.5,"APA":63.66,"APC":37.57,"APD":60.73,"APH":31.14,"ARG":36.12,"ATI":89.63,"AVB":95.39,"AVP":30.6,"AVY":50.34,"AXP":48.91,"AZO":124.6,"BA":75.05,"BAC":43.09,"BAX":43.34,"BBBY":39.08,"BBT":30.58,"BBY":40.86,"BCR":74.84,"BDX":64.32,"BEN":33.32,"BF.B":28.92,"BHI":57.63,"BIIB":43.55,"BK":35.49,"BLK":130.31,"BLL":21.17,"BMS":26.03,"BMY":19.25,"BRCM":32.21,"BRK.B":70.64,"BSX":14.83,"BTU":33.01,"BWA":17.64,"BXP":87.66,"C":450.67,"CA":21.98,"CAG":18.71,"CAH":37.95,"CAM":29.26,"CAT":52.12,"CB":41.74,"CBG":33.52,"CBS":24.83,"CCE":12.08,"CCI":32.71,"CCL":37.07,"CELG":52.02,"CERN":13.91,"CF":38.09,"CHK":25.41,"CHRW":40.9,"CI":47.04,"CINF":29.96,"CL":27.25,"CLX":49.03,"CMA":48.69,"CMCSA":22.69,"CME":83.61,"CMG":60.58,"CMI":30.81,"CMS":13.07,"CNP":12.38,"CNX":33.39,"COF":67.44,"COG":8.15,"COH":44.11,"COL":59.79,"COP":37.85,"COST":45.32,"CPB":31.05,"CRM":10.41,"CSC":46.41,"CSCO":23.9,"CSX":11.45,"CTAS":35.19,"CTL":26.67,"CTSH":22.21,"CTXS":31.18,"CVC":14.97,"CVS":30.16,"CVX":53.15,"D":31.4,"DD":37.65,"DE":47.4,"DGX":45,"DHI":20.25,"DHR":35.01,"DIS":29.8,"DISCA":8.74,"DLTR":11.86,"DNB":78.19,"DNR":13.53,"DO":48.57,"DOV":33.49,"DOW":34.82,"DRI":31.31,"DTE":32.57,"DTV":22.04,"DUK":40.16,"DVA":26.38,"DVN":59.42,"EA":48.92,"EBAY":31.74,"ECL":38.39,"ED":34.15,"EFX":34.03,"EIX":38.64,"EL":22.01,"EMC":12.79,"EMN":24.62,"EMR":34.08,"EOG":31.43,"EQR":35.52,"EQT":39.47,"ESRX":20.62,"ESS":97.68,"ESV":43.24,"ETFC":216.8,"ETN":33.13,"ETR":72.81,"EW":24.39,"EXC":47.76,"EXPD":38.67,"EXPE":29.58,"F":7.06,"FAST":15.04,"FCX":24.15,"FDO":25.51,"FDX":106.42,"FE":43.82,"FFIV":35.54,"FIS":22.13,"FISV":25.43,"FITB":32.72,"FLIR":16.14,"FLR":40.93,"FLS":17.52,"FMC":17.47,"FOSL":25.7,"FOXA":18.47,"FTI":15.8,"FTR":6.83,"GAS":28.58,"GCI":41.43,"GD":64.62,"GE":26.18,"GGP":41.49,"GHC":652.07,"GILD":17.39,"GIS":22.58,"GLW":19.25,"GMCR":4.18,"GME":24.36,"GNW":32.75,"GOOGL":220.65,"GPC":37.33,"GPS":15.13,"GRMN":40.75,"GS":182.56,"GT":28.02,"GWW":66.09,"HAL":29.43,"HAR":93.38,"HAS":23.42,"HBAN":17.88,"HCBK":10.38,"HCN":28.52,"HCP":24.01,"HD":30.29,"HES":47.78,"HIG":78.74,"HOG":52.24,"HON":38.84,"HOT":52.95,"HP":26.45,"HPQ":35.8,"HRB":16.01,"HRL":15.88,"HRS":37.97,"HSP":39.09,"HST":21.89,"HSY":43.9,"HUM":56.08,"IBM":81.32,"ICE":124.75,"IFF":39.46,"INTC":15.1,"INTU":27.82,"IP":27.39,"IPG":11.43,"IR":30.42,"IRM":20.74,"ISRG":111.67,"ITW":41.86,"IVZ":19.06,"JBL":22.53,"JCI":27.04,"JEC":44.32,"JNJ":47.68,"JNPR":17.93,"JOY":37.19,"JPM":39.34,"JWN":43.12,"K":40.5,"KEY":30.8,"KIM":33.62,"KLAC":43.21,"KMB":50.34,"KMX":25.5,"KO":18.96,"KR":23.5,"KSS":65.41,"KSU":34.17,"L":41.59,"LB":16.22,"LEG":16.02,"LEN":40.94,"LH":70.86,"LLL":71.99,"LLTC":27.01,"LLY":37.22,"LM":84.29,"LMT":75.99,"LNC":59.09,"LOW":27.17,"LRCX":45.3,"LUK":26.94,"LUV":14.59,"M":38.57,"MAC":63.14,"MAR":40.72,"MAS":22.01,"MAT":20.52,"MCD":34.21,"MCHP":26.53,"MCK":51.92,"MCO":56.74,"MDLZ":16.09,"MDT":41.93,"MET":52.77,"MHFI":52.58,"MHK":83.12,"MKC":31.49,"MMC":23.12,"MMM":61.85,"MNST":17.84,"MO":12.76,"MON":46.45,"MOS":24.37,"MRK":31.69,"MRO":23.2,"MS":55.48,"MSFT":22.9,"MSI":66.51,"MTB":89.63,"MU":11.44,"MUR":37.07,"MWV":21.63,"MYL":19.3,"NBL":26.36,"NBR":28.83,"NDAQ":26.79,"NE":28.3,"NEE":46,"NEM":37.92,"NFLX":21.02,"NFX":39.94,"NI":16.58,"NKE":24.02,"NOC":52.67,"NOV":30.49,"NRG":33.52,"NSC":40.44,"NTAP":35.99,"NTRS":49.2,"NU":23.58,"NUE":47.98,"NVDA":18.13,"NWL":24.86,"OI":24.51,"OKE":15.06,"OMC":44.84,"ORCL":15.84,"ORLY":31.9,"OXY":38.86,"PAYX":29.68,"PBCT":14.61,"PBI":28.82,"PCAR":40.55,"PCG":34.35,"PCL":27.51,"PCLN":51.71,"PCP":99.14,"PDCO":31.04,"PEG":28.61,"PEP":50.45,"PETM":28.41,"PFE":17.96,"PFG":49.52,"PG":49.44,"PGR":15.37,"PH":48.26,"PHM":25.43,"PKI":21.35,"PLD":44.15,"PLL":33.95,"PNC":58.3,"PNR":25.29,"PNW":32.12,"POM":17.43,"PPG":56.11,"PPL":27.02,"PRGO":15.69,"PRU":73.53,"PSA":75.34,"PVH":55.49,"PWR":24.64,"PX":52.04,"PXD":37.56,"QCOM":38.53,"R":41.96,"RAI":19.09,"RDC":29.76,"REGN":18.37,"RF":28.87,"RHI":32.22,"RHT":22.64,"RIG":77.62,"RL":80.33,"ROK":50.16,"ROP":49.8,"ROST":14.56,"RRC":29.63,"RSG":22.1,"RTN":43.19,"SBUX":28.59,"SCG":28.81,"SCHW":15.5,"SEE":26.56,"SHW":57.38,"SIAL":36.84,"SJM":37.58,"SLB":58.28,"SNA":39.92,"SNDK":39.91,"SO":24.8,"SPG":80.71,"SPLS":21.72,"SRCL":39.05,"SRE":48.18,"STI":71.84,"STJ":35.13,"STT":57.73,"STX":20.29,"STZ":19.27,"SWK":44.08,"SWN":18.93,"SWY":26.19,"SYK":60.1,"SYMC":16.25,"SYY":25.19,"T":25.13,"TAP":37.3,"TE":11.42,"TEG":35.3,"TGT":51.7,"THC":25.4,"TIF":37.4,"TJX":11.86,"TMK":25.84,"TMO":44.51,"TROW":39.29,"TRV":41.37,"TSCO":12.2,"TSN":16.79,"TSO":44.21,"TSS":24.52,"TWX":40.04,"TXN":26.76,"TXT":42.17,"TYC":44.79,"UA":11.71,"UNH":49.49,"UNM":19.45,"UNP":21.74,"UPS":55.65,"URBN":24.04,"USB":28.82,"UTX":54.35,"VAR":47.31,"VFC":16.52,"VIAB":36.93,"VLO":47.85,"VMC":101.07,"VNO":89.58,"VRSN":20.84,"VRTX":27.09,"VTR":30,"VZ":23.21,"WAG":40.07,"WAT":56.1,"WDC":17.06,"WEC":19.16,"WFC":28.03,"WFM":20.34,"WHR":69.52,"WIN":7.29,"WLP":73.8,"WM":25.49,"WMB":17.5,"WMT":38.97,"WY":23.83,"WYNN":62.81,"X":83.65,"XEC":33.08,"XEL":17.03,"XL":54.49,"XLNX":21.43,"XOM":58.5,"XRAY":30.48,"XRX":14.69,"YHOO":29.88,"YUM":25.04,"ZION":77.37,"ZMH":83.5,"_row":"2007/3/16"}
{"A":31.14,"AA":30.01,"AAPL":12.38,"ABC":23.67,"ABT":20.64,"ACE":46.86,"ACN":31.05,"ACT":25.41,"ADBE":40.24,"ADI":28.56,"ADM":29.46,"ADP":35.17,"ADS":61.03,"ADSK":37.83,"AEE":32.92,"AEP":33.1,"AES":20.45,"AET":41.47,"AFL":38.45,"AGN":54.12,"AIG":1081.68,"AIV":29.47,"AIZ":46.99,"AKAM":52.05,"ALL":48.54,"ALTR":19.03,"ALXN":9.75,"AMAT":15.7,"AME":14.7,"AMGN":55.52,"AMP":49.55,"AMT":36.31,"AMZN":38.45,"AN":21.19,"AON":34.78,"APA":64.6,"APC":38.55,"APD":61.69,"APH":31.5,"ARG":36.43,"ATI":91.76,"AVB":97.18,"AVP":30.18,"AVY":50.74,"AXP":49.34,"AZO":125.01,"BA":75.31,"BAC":43.74,"BAX":43.93,"BBBY":39.65,"BBT":30.95,"BBY":40.66,"BCR":75.76,"BDX":64.72,"BEN":34.02,"BF.B":28.91,"BHI":58.71,"BIIB":44.4,"BK":35.9,"BLK":132.18,"BLL":21.51,"BMS":26.35,"BMY":19.34,"BRCM":31.73,"BRK.B":71.98,"BSX":15.05,"BTU":33.41,"BWA":17.97,"BXP":88.67,"C":455.49,"CA":22.47,"CAG":18.72,"CAH":38.6,"CAM":30.24,"CAT":52.95,"CB":42.01,"CBG":34.54,"CBS":25.19,"CCE":12.06,"CCI":32.97,"CCL":37.37,"CELG":53.29,"CERN":13.73,"CF":39.48,"CHK":26.01,"CHRW":41,"CI":47.57,"CINF":30.15,"CL":27.37,"CLX":49.15,"CMA":49.23,"CMCSA":23.1,"CME":84.13,"CMG":63.1,"CMI":31.65,"CMS":13.2,"CNP":12.53,"CNX":34.42,"COF":68.06,"COG":8.32,"COH":44.64,"COL":60.38,"COP":38.03,"COST":45.54,"CPB":31.48,"CRM":10.67,"CSC":46.67,"CSCO":24.18,"CSX":11.41,"CTAS":35.51,"CTL":26.89,"CTSH":22.64,"CTXS":31.66,"CVC":15.06,"CVS":30.34,"CVX":54.17,"D":31.86,"DD":38.33,"DE":48.58,"DGX":45.62,"DHI":20.28,"DHR":35.31,"DIS":30.22,"DISCA":8.83,"DLTR":12.01,"DNB":79.7,"DNR":13.81,"DO":50.04,"DOV":33.77,"DOW":34.81,"DRI":32.29,"DTE":32.93,"DTV":22.38,"DUK":40.43,"DVA":26.48,"DVN":60.14,"EA":48.98,"EBAY":31.71,"ECL":39.15,"ED":34.46,"EFX":34.07,"EIX":39.11,"EL":22.08,"EMC":12.85,"EMN":25.05,"EMR":34.64,"EOG":31.97,"EQR":35.8,"EQT":40.46,"ESRX":21.15,"ESS":99.34,"ESV":44.9,"ETFC":218.9,"ETN":33.69,"ETR":73.45,"EW":24.58,"EXC":48.43,"EXPD":38.94,"EXPE":30.42,"F":7.31,"FAST":15.13,"FCX":24.84,"FDO":25.79,"FDX":107.7,"FE":44.11,"FFIV":36.47,"FIS":22.25,"FISV":25.66,"FITB":32.83,"FLIR":16.18,"FLR":42.11,"FLS":17.84,"FMC":17.66,"FOSL":25.85,"FOXA":18.75,"FTI":16.14,"FTR":6.88,"GAS":28.96,"GCI":41.57,"GD":65.26,"GE":26.41,"GGP":42.08,"GHC":653.81,"GILD":17.69,"GIS":22.74,"GLW":19.86,"GMCR":4.16,"GME":24.8,"GNW":33.1,"GOOGL":223.84,"GPC":37.82,"GPS":15.1,"GRMN":41.32,"GS":185.71,"GT":29.63,"GWW":66.7,"HAL":29.74,"HAR":94.32,"HAS":23.71,"HBAN":17.96,"HCBK":10.38,"HCN":28.79,"HCP":24.2,"HD":30.46,"HES":49.73,"HIG":79.96,"HOG":52.89,"HON":39.07,"HOT":53.92,"HP":27.38,"HPQ":36.07,"HRB":16.14,"HRL":15.88,"HRS":38.64,"HSP":39.4,"HST":22.37,"HSY":43.98,"HUM":56.68,"IBM":81.97,"ICE":126.34,"IFF":39.34,"INTC":15.07,"INTU":28.08,"IP":27.7,"IPG":11.44,"IR":31.05,"IRM":20.82,"ISRG":114.23,"ITW":42.57,"IVZ":19.35,"JBL":22.4,"JCI":27.12,"JEC":44.94,"JNJ":47.85,"JNPR":17.89,"JOY":37.12,"JPM":39.8,"JWN":43.45,"K":40.87,"KEY":31.28,"KIM":34.11,"KLAC":43.38,"KMB":50.82,"KMX":27.03,"KO":19.01,"KR":23.89,"KSS":66.33,"KSU":34.07,"L":42.43,"LB":16.38,"LEG":16.07,"LEN":41.22,"LH":71.3,"LLL":73.08,"LLTC":26.84,"LLY":37.58,"LM":84.21,"LMT":76.9,"LNC":59.41,"LOW":27.34,"LRCX":44.81,"LUK":26.64,"LUV":14.59,"M":39.12,"MAC":63.52,"MAR":41.45,"MAS":22.22,"MAT":20.48,"MCD":34.52,"MCHP":26.25,"MCK":53.21,"MCO":57.71,"MDLZ":16.34,"MDT":42.2,"MET":53.43,"MHFI":53.01,"MHK":84.75,"MKC":31.72,"MMC":23.19,"MMM":62.74,"MNST":17.49,"MO":12.84,"MON":47.95,"MOS":24.82,"MRK":31.93,"MRO":23.75,"MS":55.94,"MSFT":23.32,"MSI":66.87,"MTB":89.87,"MU":11.27,"MUR":37.57,"MWV":21.97,"MYL":19.4,"NBL":26.77,"NBR":29.74,"NDAQ":27.43,"NE":29.19,"NEE":46.16,"NEM":38.19,"NFLX":21.36,"NFX":40.49,"NI":16.69,"NKE":24.21,"NOC":53.66,"NOV":31.51,"NRG":34,"NSC":40.64,"NTAP":35.65,"NTRS":49.85,"NU":23.86,"NUE":49.59,"NVDA":18.22,"NWL":24.97,"OI":24.76,"OKE":15.4,"OMC":45.11,"ORCL":16.3,"ORLY":32.45,"OXY":39.34,"PAYX":29.81,"PBCT":14.83,"PBI":28.89,"PCAR":41.8,"PCG":34.57,"PCL":27.84,"PCLN":52.33,"PCP":100.49,"PDCO":31.26,"PEG":28.74,"PEP":50.67,"PETM":28.78,"PFE":18.23,"PFG":50.22,"PG":49.74,"PGR":15.39,"PH":49.01,"PHM":25.54,"PKI":21.68,"PLD":44.27,"PLL":34.47,"PNC":59.09,"PNR":25.5,"PNW":32.27,"POM":17.52,"PPG":57.15,"PPL":27.6,"PRGO":15.92,"PRU":74.47,"PSA":76.02,"PVH":55.93,"PWR":24.67,"PX":52.9,"PXD":38.28,"QCOM":37.86,"R":41.76,"RAI":19.25,"RDC":30.74,"REGN":18.61,"RF":29.24,"RHI":32.75,"RHT":22.91,"RIG":79.65,"RL":81.95,"ROK":50.96,"ROP":50.68,"ROST":14.96,"RRC":30.51,"RSG":22.44,"RTN":43.4,"SBUX":29.02,"SCG":29.26,"SCHW":15.88,"SEE":26.86,"SHW":58.2,"SIAL":37.68,"SJM":37.69,"SLB":59.87,"SNA":40.39,"SNDK":39.34,"SO":25.11,"SPG":82.09,"SPLS":22.1,"SRCL":39.61,"SRE":48.72,"STI":72.82,"STJ":35.33,"STT":57.87,"STX":20.32,"STZ":19.25,"SWK":44.33,"SWN":19.55,"SWY":26.93,"SYK":60.4,"SYMC":16.19,"SYY":25.41,"T":25.54,"TAP":37.8,"TE":11.47,"TEG":35.66,"TGT":52.28,"THC":26,"TIF":37.6,"TJX":11.92,"TMK":26.05,"TMO":45.57,"TROW":39.57,"TRV":41.81,"TSCO":12.3,"TSN":16.67,"TSO":45.14,"TSS":25.04,"TWX":40.37,"TXN":26.71,"TXT":43.01,"TYC":45.24,"UA":12.18,"UNH":50.58,"UNM":19.78,"UNP":21.66,"UPS":55.83,"URBN":24.42,"USB":29.08,"UTX":54.75,"VAR":48,"VFC":16.6,"VIAB":37.76,"VLO":48.48,"VMC":101.5,"VNO":90.11,"VRSN":21.11,"VRTX":27.65,"VTR":30.05,"VZ":23.49,"WAG":40.3,"WAT":56.8,"WDC":17.2,"WEC":19.34,"WFC":28.28,"WFM":20.28,"WHR":70.09,"WIN":7.34,"WLP":73.98,"WM":25.86,"WMB":17.76,"WMT":39.29,"WY":23.72,"WYNN":64.36,"X":84.71,"XEC":33.77,"XEL":17.16,"XL":55.3,"XLNX":21.37,"XOM":59.54,"XRAY":30.98,"XRX":14.78,"YHOO":30.03,"YUM":25.45,"ZION":78.27,"ZMH":84.16,"_row":"2007/3/19"}
{"A":31.34,"AA":30.11,"AAPL":12.43,"ABC":23.45,"ABT":21.15,"ACE":47.44,"ACN":31.49,"ACT":25.28,"ADBE":40.74,"ADI":28.84,"ADM":30.33,"ADP":35.33,"ADS":61.85,"ADSK":38.6,"AEE":33.64,"AEP":33.71,"AES":20.67,"AET":41.77,"AFL":38.8,"AGN":54.2,"AIG":1089.97,"AIV":29.9,"AIZ":47.34,"AKAM":51.89,"ALL":48.87,"ALTR":19.37,"ALXN":9.84,"AMAT":15.72,"AME":14.83,"AMGN":55.79,"AMP":49.67,"AMT":36.52,"AMZN":38.58,"AN":21.2,"AON":34.96,"APA":65.17,"APC":38.43,"APD":62,"APH":31.64,"ARG":36.58,"ATI":92.86,"AVB":98.21,"AVP":30.72,"AVY":50.93,"AXP":49.53,"AZO":126.47,"BA":75.18,"BAC":44.08,"BAX":43.93,"BBBY":39.8,"BBT":31.17,"BBY":41.32,"BCR":75.62,"BDX":64.94,"BEN":34.13,"BF.B":28.71,"BHI":59.08,"BIIB":44.71,"BK":36.33,"BLK":128.85,"BLL":21.48,"BMS":26.46,"BMY":19.49,"BRCM":31.69,"BRK.B":71.98,"BSX":15.12,"BTU":33.37,"BWA":18.28,"BXP":88.45,"C":460.77,"CA":22.69,"CAG":18.86,"CAH":38.81,"CAM":29.74,"CAT":53.52,"CB":42.05,"CBG":34.87,"CBS":25.06,"CCE":12.12,"CCI":32.79,"CCL":37.38,"CELG":52.91,"CERN":13.75,"CF":40.05,"CHK":26.16,"CHRW":41.09,"CI":47.88,"CINF":30.03,"CL":27.55,"CLX":49.55,"CMA":49.63,"CMCSA":23.44,"CME":84.48,"CMG":64.23,"CMI":32,"CMS":13.36,"CNP":12.64,"CNX":34.1,"COF":68.58,"COG":8.29,"COH":45.23,"COL":59.93,"COP":38.41,"COST":45.49,"CPB":31.61,"CRM":10.78,"CSC":47.77,"CSCO":24.22,"CSX":11.43,"CTAS":35.93,"CTL":26.86,"CTSH":22.83,"CTXS":31.73,"CVC":15.18,"CVS":30.82,"CVX":54.69,"D":32.39,"DD":38.54,"DE":48.33,"DGX":45.47,"DHI":20.27,"DHR":35.22,"DIS":30.48,"DISCA":8.73,"DLTR":12.07,"DNB":79.93,"DNR":14.01,"DO":50.17,"DOV":33.81,"DOW":35.09,"DRI":32.82,"DTE":33.39,"DTV":22.62,"DUK":41.49,"DVA":26.38,"DVN":60.67,"EA":49.33,"EBAY":31.5,"ECL":38.92,"ED":34.95,"EFX":34.07,"EIX":39.64,"EL":22.46,"EMC":12.82,"EMN":25.32,"EMR":34.75,"EOG":32.52,"EQR":36.05,"EQT":41.68,"ESRX":20.98,"ESS":100.03,"ESV":44.82,"ETFC":219.3,"ETN":33.56,"ETR":74.5,"EW":24.65,"EXC":49.4,"EXPD":38.91,"EXPE":30.82,"F":7.36,"FAST":15.34,"FCX":24.8,"FDO":25.68,"FDX":107.52,"FE":45.04,"FFIV":36.9,"FIS":22.24,"FISV":26.03,"FITB":32.94,"FLIR":16.65,"FLR":42.25,"FLS":17.82,"FMC":17.81,"FOSL":26.01,"FOXA":18.93,"FTI":16.1,"FTR":6.92,"GAS":29.39,"GCI":41.74,"GD":65.34,"GE":26.49,"GGP":42.18,"GHC":653.89,"GILD":18.2,"GIS":23.1,"GLW":20.29,"GMCR":4.22,"GME":25.2,"GNW":33.12,"GOOGL":222.86,"GPC":38.18,"GPS":15.14,"GRMN":41.59,"GS":187.14,"GT":29.7,"GWW":66.92,"HAL":28,"HAR":94.39,"HAS":24.06,"HBAN":18.04,"HCBK":10.47,"HCN":29.06,"HCP":24.11,"HD":30.63,"HES":50.14,"HIG":80.33,"HOG":52.81,"HON":39.01,"HOT":54.75,"HP":27.2,"HPQ":35.53,"HRB":16.15,"HRL":15.96,"HRS":39.18,"HSP":39.26,"HST":22.23,"HSY":43.96,"HUM":55.85,"IBM":82.41,"ICE":128.22,"IFF":40.15,"INTC":14.97,"INTU":28.38,"IP":28.03,"IPG":11.52,"IR":31.37,"IRM":21.04,"ISRG":115.63,"ITW":42.51,"IVZ":19.53,"JBL":22.27,"JCI":27.19,"JEC":45.4,"JNJ":48.12,"JNPR":18.67,"JOY":37.42,"JPM":39.95,"JWN":43.98,"K":41.09,"KEY":31.75,"KIM":34.29,"KLAC":44.04,"KMB":51.34,"KMX":26.95,"KO":19.12,"KR":24.69,"KSS":67.03,"KSU":34.21,"L":42.98,"LB":16.65,"LEG":16.14,"LEN":41.28,"LH":71.19,"LLL":72.9,"LLTC":26.86,"LLY":37.64,"LM":83.79,"LMT":76.44,"LNC":59.78,"LOW":27.48,"LRCX":45.44,"LUK":26.92,"LUV":14.71,"M":39.6,"MAC":63.71,"MAR":42.24,"MAS":22.49,"MAT":20.85,"MCD":34.86,"MCHP":26.32,"MCK":53.26,"MCO":57.84,"MDLZ":16.65,"MDT":42.35,"MET":53.82,"MHFI":53.78,"MHK":85.42,"MKC":31.8,"MMC":23.33,"MMM":62.76,"MNST":17.7,"MO":12.93,"MON":47.99,"MOS":24.72,"MRK":32.09,"MRO":24.37,"MS":56.75,"MSFT":23.33,"MSI":68.81,"MTB":90.47,"MU":11.27,"MUR":37.73,"MWV":22.05,"MYL":19.48,"NBL":27.14,"NBR":29.12,"NDAQ":27.3,"NE":29.15,"NEE":46.54,"NEM":38.33,"NFLX":22.48,"NFX":41.16,"NI":16.89,"NKE":24.42,"NOC":53.68,"NOV":31.24,"NRG":34.16,"NSC":40.74,"NTAP":36.09,"NTRS":50.3,"NU":24.2,"NUE":49.57,"NVDA":18.13,"NWL":25.71,"OI":25,"OKE":15.27,"OMC":45.32,"ORCL":16.65,"ORLY":32.88,"OXY":39.68,"PAYX":29.85,"PBCT":15.15,"PBI":28.94,"PCAR":42.32,"PCG":35.33,"PCL":27.96,"PCLN":53.35,"PCP":101.32,"PDCO":31.27,"PEG":28.88,"PEP":51.12,"PETM":29.17,"PFE":18.36,"PFG":50.4,"PG":49.98,"PGR":15.69,"PH":49.83,"PHM":25.73,"PKI":21.64,"PLD":44.5,"PLL":34.36,"PNC":59.34,"PNR":25.45,"PNW":32.85,"POM":17.85,"PPG":57.88,"PPL":27.87,"PRGO":15.99,"PRU":74.82,"PSA":75.32,"PVH":56.33,"PWR":24.28,"PX":54.13,"PXD":38.34,"QCOM":37.97,"R":42.14,"RAI":19.25,"RDC":30.48,"REGN":19.04,"RF":29.56,"RHI":32.78,"RHT":22.98,"RIG":79.54,"RL":83.09,"ROK":51.22,"ROP":50.83,"ROST":15.35,"RRC":31.08,"RSG":22.23,"RTN":43.34,"SBUX":29.34,"SCG":29.73,"SCHW":15.74,"SEE":27.13,"SHW":58.68,"SIAL":38.12,"SJM":38.33,"SLB":59.47,"SNA":40.64,"SNDK":41.23,"SO":25.43,"SPG":82.3,"SPLS":22.26,"SRCL":39.78,"SRE":49.19,"STI":73.36,"STJ":35.32,"STT":57.74,"STX":20.43,"STZ":19.48,"SWK":44.72,"SWN":19.99,"SWY":27.3,"SYK":61.46,"SYMC":16.3,"SYY":25.29,"T":25.76,"TAP":38.14,"TE":11.59,"TEG":35.96,"TGT":52.89,"THC":26.04,"TIF":38.18,"TJX":12.02,"TMK":26.3,"TMO":45.46,"TROW":40,"TRV":42.56,"TSCO":12.3,"TSN":16.88,"TSO":45.08,"TSS":25.14,"TWX":41.62,"TXN":26.82,"TXT":43.2,"TYC":45.52,"UA":12.24,"UNH":50.39,"UNM":19.94,"UNP":21.84,"UPS":56.45,"URBN":25.44,"USB":29.21,"UTX":54.89,"VAR":48.4,"VFC":16.7,"VIAB":37.75,"VLO":49.12,"VMC":103.19,"VNO":90.66,"VRSN":21.25,"VRTX":27.85,"VTR":30.33,"VZ":23.63,"WAG":40.17,"WAT":57.21,"WDC":16.95,"WEC":19.56,"WFC":28.58,"WFM":20.39,"WHR":71.52,"WIN":7.38,"WLP":74.01,"WM":25.93,"WMB":17.9,"WMT":39.88,"WY":23.5,"WYNN":66.16,"X":87.17,"XEC":34.06,"XEL":17.47,"XL":55.78,"XLNX":21.67,"XOM":60.29,"XRAY":31.08,"XRX":14.87,"YHOO":30.33,"YUM":25.43,"ZION":78.78,"ZMH":85.78,"_row":"2007/3/20"}
{"A":31.37,"AA":29.92,"AAPL":12.75,"ABC":23.51,"ABT":21.22,"ACE":47.54,"ACN":31.77,"ACT":25.55,"ADBE":43.3,"ADI":29.04,"ADM":30.89,"ADP":36.85,"ADS":62.9,"ADSK":39.69,"AEE":33.91,"AEP":34.27,"AES":20.88,"AET":43.07,"AFL":39.76,"AGN":55.16,"AIG":1094.91,"AIV":30.63,"AIZ":47.59,"AKAM":53.03,"ALL":49.07,"ALTR":20.02,"ALXN":9.82,"AMAT":16.05,"AME":14.98,"AMGN":56.89,"AMP":51.05,"AMT":37.63,"AMZN":39.8,"AN":21.41,"AON":35.55,"APA":65.78,"APC":39.13,"APD":62.73,"APH":31.94,"ARG":37.15,"ATI":95.13,"AVB":99.87,"AVP":30.96,"AVY":51.63,"AXP":50.62,"AZO":127.41,"BA":75.71,"BAC":45.03,"BAX":44.14,"BBBY":40.74,"BBT":31.93,"BBY":42.31,"BCR":76.19,"BDX":65.64,"BEN":35.28,"BF.B":29.06,"BHI":60.01,"BIIB":45.81,"BK":37.48,"BLK":132.28,"BLL":21.57,"BMS":26.69,"BMY":19.89,"BRCM":31.53,"BRK.B":72.88,"BSX":15.38,"BTU":34.48,"BWA":18.48,"BXP":89.8,"C":473.42,"CA":23.05,"CAG":19.13,"CAH":38.88,"CAM":30.39,"CAT":54.63,"CB":43.04,"CBG":36.06,"CBS":25.21,"CCE":12.16,"CCI":33.37,"CCL":38.74,"CELG":54.64,"CERN":13.89,"CF":40.87,"CHK":26.41,"CHRW":42.33,"CI":48.51,"CINF":30.73,"CL":27.97,"CLX":50.96,"CMA":50.54,"CMCSA":23.95,"CME":85.76,"CMG":64.75,"CMI":32.7,"CMS":13.54,"CNP":12.84,"CNX":34.84,"COF":70.25,"COG":8.41,"COH":45.43,"COL":60.4,"COP":38.91,"COST":46.48,"CPB":32.04,"CRM":10.87,"CSC":48.07,"CSCO":24.64,"CSX":11.44,"CTAS":32.98,"CTL":27.17,"CTSH":23.25,"CTXS":32.8,"CVC":15.32,"CVS":31.74,"CVX":55.7,"D":32.76,"DD":38.66,"DE":49.71,"DGX":45.42,"DHI":20.96,"DHR":35.86,"DIS":31.18,"DISCA":9.15,"DLTR":12.29,"DNB":80.24,"DNR":14.29,"DO":50.99,"DOV":34.37,"DOW":35.12,"DRI":32.21,"DTE":33.62,"DTV":23.75,"DUK":41.92,"DVA":26.68,"DVN":61.23,"EA":50.66,"EBAY":32.16,"ECL":39.23,"ED":35.26,"EFX":34.27,"EIX":39.94,"EL":22.66,"EMC":13.05,"EMN":25.66,"EMR":35.63,"EOG":33.38,"EQR":36.65,"EQT":42.1,"ESRX":20.9,"ESS":101.42,"ESV":46.12,"ETFC":225.4,"ETN":33.87,"ETR":76.02,"EW":24.78,"EXC":50.13,"EXPD":39.48,"EXPE":31.64,"F":7.49,"FAST":15.44,"FCX":24.89,"FDO":26.04,"FDX":106.27,"FE":45.61,"FFIV":37.51,"FIS":22.43,"FISV":26.68,"FITB":33.64,"FLIR":16.86,"FLR":43.21,"FLS":17.94,"FMC":18.12,"FOSL":26.5,"FOXA":19.29,"FTI":16.49,"FTR":7.05,"GAS":29.62,"GCI":41.72,"GD":65.44,"GE":27.03,"GGP":42.84,"GHC":654.75,"GILD":18.6,"GIS":23.3,"GLW":20.45,"GMCR":4.42,"GME":25.19,"GNW":33.68,"GOOGL":228.5,"GPC":38.47,"GPS":15.36,"GRMN":42.3,"GS":193.52,"GT":29.74,"GWW":68.03,"HAL":28.17,"HAR":95.64,"HAS":24.1,"HBAN":18.31,"HCBK":10.68,"HCN":29.32,"HCP":24.29,"HD":31.29,"HES":51.19,"HIG":81.74,"HOG":52.81,"HON":39.47,"HOT":55.93,"HP":28.06,"HPQ":36.05,"HRB":16.43,"HRL":16.12,"HRS":39.82,"HSP":40.06,"HST":22.46,"HSY":44.12,"HUM":55.49,"IBM":83.16,"ICE":128.08,"IFF":40.78,"INTC":15.25,"INTU":29.05,"IP":28.2,"IPG":11.59,"IR":31.94,"IRM":20.99,"ISRG":116.2,"ITW":43.68,"IVZ":20.23,"JBL":22.45,"JCI":27.4,"JEC":46.57,"JNJ":48.24,"JNPR":19.16,"JOY":37.55,"JPM":41.03,"JWN":44.66,"K":41.41,"KEY":32.41,"KIM":35.04,"KLAC":45.07,"KMB":51.84,"KMX":27.28,"KO":19.38,"KR":24.91,"KSS":67.32,"KSU":34.9,"L":43.71,"LB":16.67,"LEG":16.37,"LEN":42.38,"LH":71.75,"LLL":73.98,"LLTC":27.11,"LLY":38.39,"LM":86.5,"LMT":77.58,"LNC":61.1,"LOW":28.33,"LRCX":46.58,"LUK":27.08,"LUV":14.85,"M":40.19,"MAC":64.69,"MAR":42.84,"MAS":22.82,"MAT":21.19,"MCD":35.1,"MCHP":26.87,"MCK":54.02,"MCO":59.58,"MDLZ":16.58,"MDT":42.69,"MET":54.5,"MHFI":54.63,"MHK":87.21,"MKC":32.51,"MMC":23.59,"MMM":63.18,"MNST":17.58,"MO":12.97,"MON":49.56,"MOS":25.73,"MRK":32.54,"MRO":24.68,"MS":60.64,"MSFT":23.9,"MSI":68.52,"MTB":92.49,"MU":11.6,"MUR":38.44,"MWV":22.37,"MYL":19.42,"NBL":27.45,"NBR":29.68,"NDAQ":28.03,"NE":30,"NEE":47.02,"NEM":38.99,"NFLX":23.05,"NFX":42.35,"NI":16.92,"NKE":24.33,"NOC":54.44,"NOV":32.28,"NRG":34.64,"NSC":40.96,"NTAP":37.23,"NTRS":52.16,"NU":24.71,"NUE":50.97,"NVDA":19.17,"NWL":26.29,"OI":25.32,"OKE":15.47,"OMC":45.52,"ORCL":17.23,"ORLY":33.06,"OXY":40.03,"PAYX":30.55,"PBCT":15.25,"PBI":29.36,"PCAR":43.32,"PCG":35.91,"PCL":28.43,"PCLN":53.98,"PCP":103.11,"PDCO":31.57,"PEG":29.41,"PEP":51.75,"PETM":29.68,"PFE":18.58,"PFG":51.39,"PG":50.52,"PGR":15.9,"PH":50.75,"PHM":26.82,"PKI":22.16,"PLD":44.72,"PLL":34.7,"PNC":60.33,"PNR":26.13,"PNW":33.09,"POM":18.14,"PPG":58.63,"PPL":28.21,"PRGO":16.34,"PRU":75.59,"PSA":76.91,"PVH":56.79,"PWR":24.86,"PX":54.81,"PXD":38.58,"QCOM":38.58,"R":42.85,"RAI":19.63,"RDC":31.38,"REGN":19.4,"RF":30.34,"RHI":33.61,"RHT":23.83,"RIG":81.01,"RL":83.26,"ROK":51.93,"ROP":51.01,"ROST":15.36,"RRC":31.6,"RSG":22.67,"RTN":44.02,"SBUX":30.17,"SCG":30.03,"SCHW":16.13,"SEE":27.4,"SHW":59.39,"SIAL":38.67,"SJM":38.93,"SLB":61.39,"SNA":41.24,"SNDK":42.78,"SO":25.77,"SPG":83.89,"SPLS":22.88,"SRCL":40.56,"SRE":49.74,"STI":74.14,"STJ":35.87,"STT":59.59,"STX":20.95,"STZ":19.78,"SWK":45.57,"SWN":20.34,"SWY":27.85,"SYK":61.38,"SYMC":16.41,"SYY":25.53,"T":26.41,"TAP":38.11,"TE":11.73,"TEG":36.41,"TGT":53.28,"THC":26.48,"TIF":39.85,"TJX":12.12,"TMK":26.6,"TMO":45.54,"TROW":41.85,"TRV":43.27,"TSCO":12.45,"TSN":16.97,"TSO":45.25,"TSS":25.8,"TWX":41.54,"TXN":27.12,"TXT":43.8,"TYC":46.11,"UA":12.48,"UNH":51.26,"UNM":20.38,"UNP":22.03,"UPS":57.28,"URBN":25.29,"USB":29.58,"UTX":55.68,"VAR":48.26,"VFC":16.79,"VIAB":38.68,"VLO":49.3,"VMC":105.28,"VNO":92.59,"VRSN":21.71,"VRTX":28.36,"VTR":30.77,"VZ":24.08,"WAG":40.77,"WAT":57.65,"WDC":17.24,"WEC":19.6,"WFC":29.3,"WFM":20.33,"WHR":72.98,"WIN":7.43,"WLP":74.78,"WM":26.16,"WMB":18.43,"WMT":40.28,"WY":23.62,"WYNN":67.39,"X":89.8,"XEC":34.26,"XEL":17.79,"XL":56.66,"XLNX":22.31,"XOM":61.32,"XRAY":31.8,"XRX":14.98,"YHOO":31.29,"YUM":25.78,"ZION":80.31,"ZMH":85.01,"_row":"2007/3/21"}
{"A":31.86,"AA":29.78,"AAPL":12.77,"ABC":23.66,"ABT":21.15,"ACE":47.44,"ACN":31.87,"ACT":25.75,"ADBE":42.86,"ADI":28.42,"ADM":30.72,"ADP":37.02,"ADS":63.25,"ADSK":38.95,"AEE":33.45,"AEP":34.51,"AES":20.73,"AET":43.13,"AFL":39.62,"AGN":55.33,"AIG":1087.26,"AIV":30.88,"AIZ":46.99,"AKAM":52.45,"ALL":49.07,"ALTR":19.77,"ALXN":10.14,"AMAT":15.99,"AME":14.95,"AMGN":56.77,"AMP":50.31,"AMT":37.73,"AMZN":39.49,"AN":21.55,"AON":35.1,"APA":66.58,"APC":39.75,"APD":62.68,"APH":32.1,"ARG":37.85,"ATI":94.97,"AVB":100.15,"AVP":30.93,"AVY":51.5,"AXP":50.57,"AZO":128.1,"BA":75.52,"BAC":44.84,"BAX":44.41,"BBBY":40.81,"BBT":31.63,"BBY":42.4,"BCR":75.75,"BDX":65.58,"BEN":35.34,"BF.B":28.88,"BHI":60.64,"BIIB":45.53,"BK":37.04,"BLK":132.07,"BLL":21.52,"BMS":26.4,"BMY":19.95,"BRCM":30.32,"BRK.B":72.18,"BSX":15.59,"BTU":35.49,"BWA":18.47,"BXP":89.35,"C":471.69,"CA":23.14,"CAG":19.11,"CAH":38.7,"CAM":30.69,"CAT":54.91,"CB":43.05,"CBG":35.67,"CBS":25.28,"CCE":12.19,"CCI":33.14,"CCL":38.93,"CELG":54.47,"CERN":13.9,"CF":40.64,"CHK":26.28,"CHRW":41.84,"CI":48.16,"CINF":30.38,"CL":28.07,"CLX":50.7,"CMA":50.3,"CMCSA":23.84,"CME":86.33,"CMG":64.17,"CMI":32.93,"CMS":13.45,"CNP":12.74,"CNX":36.07,"COF":69.97,"COG":8.6,"COH":45.94,"COL":59.74,"COP":39.79,"COST":46.4,"CPB":32.16,"CRM":10.86,"CSC":48.35,"CSCO":24.25,"CSX":11.39,"CTAS":33.11,"CTL":27.51,"CTSH":23.25,"CTXS":32.72,"CVC":15.25,"CVS":31.41,"CVX":56.94,"D":32.74,"DD":38.69,"DE":48.63,"DGX":45.09,"DHI":20.86,"DHR":35.66,"DIS":31.32,"DISCA":9.04,"DLTR":12.57,"DNB":80.51,"DNR":14.52,"DO":51.81,"DOV":34.34,"DOW":34.93,"DRI":32.36,"DTE":33.38,"DTV":23.29,"DUK":41.76,"DVA":26.69,"DVN":62.41,"EA":50.26,"EBAY":32.36,"ECL":39.14,"ED":35.29,"EFX":34.74,"EIX":40.17,"EL":22.75,"EMC":13.32,"EMN":25.88,"EMR":35.39,"EOG":34.09,"EQR":36.77,"EQT":42.61,"ESRX":20.93,"ESS":102.06,"ESV":46.84,"ETFC":223.4,"ETN":34.12,"ETR":75.99,"EW":24.91,"EXC":49.18,"EXPD":39.44,"EXPE":32.2,"F":7.55,"FAST":15.4,"FCX":24.63,"FDO":26.14,"FDX":105.93,"FE":45.69,"FFIV":36.96,"FIS":22.36,"FISV":26.82,"FITB":33.37,"FLIR":16.55,"FLR":43.47,"FLS":17.87,"FMC":18.29,"FOSL":27.03,"FOXA":19.21,"FTI":16.44,"FTR":6.98,"GAS":29.81,"GCI":41.58,"GD":64.51,"GE":27.28,"GGP":42.87,"GHC":659.73,"GILD":18.68,"GIS":23.48,"GLW":20.29,"GMCR":4.4,"GME":24.9,"GNW":33.6,"GOOGL":231.25,"GPC":38.21,"GPS":15.49,"GRMN":42.32,"GS":192.72,"GT":30.06,"GWW":68.51,"HAL":28.23,"HAR":96.21,"HAS":24.06,"HBAN":18.18,"HCBK":10.61,"HCN":29.54,"HCP":24.13,"HD":30.95,"HES":52.83,"HIG":81.5,"HOG":52.52,"HON":39.37,"HOT":55.26,"HP":28.45,"HPQ":36.29,"HRB":16.57,"HRL":16.15,"HRS":39.93,"HSP":39.7,"HST":22.43,"HSY":44.51,"HUM":57.68,"IBM":83.01,"ICE":125.62,"IFF":41.09,"INTC":15.11,"INTU":26.67,"IP":28.28,"IPG":11.64,"IR":31.96,"IRM":20.94,"ISRG":120.66,"ITW":43.73,"IVZ":20.05,"JBL":21.52,"JCI":27.35,"JEC":47.28,"JNJ":47.95,"JNPR":19.2,"JOY":39.07,"JPM":40.55,"JWN":44.86,"K":41.56,"KEY":32.1,"KIM":34.99,"KLAC":44.52,"KMB":52.14,"KMX":26.98,"KO":19.38,"KR":25.05,"KSS":67.45,"KSU":34.56,"L":43.58,"LB":16.53,"LEG":16.25,"LEN":41.79,"LH":71.73,"LLL":73.38,"LLTC":26.93,"LLY":38.64,"LM":85.05,"LMT":76.07,"LNC":60.92,"LOW":28.32,"LRCX":46.44,"LUK":27.22,"LUV":14.57,"M":40.13,"MAC":64.9,"MAR":42.82,"MAS":22.63,"MAT":21.11,"MCD":35.01,"MCHP":26.72,"MCK":53.77,"MCO":59.56,"MDLZ":16.84,"MDT":42.72,"MET":54.21,"MHFI":54.52,"MHK":85.8,"MKC":32.53,"MMC":23.72,"MMM":63.91,"MNST":18.35,"MO":12.98,"MON":49.11,"MOS":25.26,"MRK":32.48,"MRO":25.23,"MS":60.49,"MSFT":23.69,"MSI":63.98,"MTB":91.38,"MU":11.62,"MUR":39.01,"MWV":22.38,"MYL":20.43,"NBL":28.15,"NBR":30.05,"NDAQ":28.53,"NE":30.68,"NEE":47.16,"NEM":38.43,"NFLX":23.1,"NFX":42.52,"NI":16.94,"NKE":24.27,"NOC":53.8,"NOV":32.16,"NRG":34.74,"NSC":41.34,"NTAP":36.91,"NTRS":51.89,"NU":24.77,"NUE":50.35,"NVDA":19.59,"NWL":26.06,"OI":25.57,"OKE":15.42,"OMC":45.02,"ORCL":17.54,"ORLY":33.61,"OXY":40.84,"PAYX":30.53,"PBCT":15.2,"PBI":29.38,"PCAR":43.15,"PCG":36.09,"PCL":28.14,"PCLN":55.26,"PCP":103.09,"PDCO":31.16,"PEG":29.52,"PEP":51.7,"PETM":29.65,"PFE":18.54,"PFG":51.03,"PG":51.24,"PGR":15.85,"PH":50.68,"PHM":26.57,"PKI":22.19,"PLD":44.6,"PLL":34.73,"PNC":60.09,"PNR":26.23,"PNW":32.74,"POM":18.3,"PPG":58.42,"PPL":28.07,"PRGO":16.34,"PRU":75.51,"PSA":76.51,"PVH":55.99,"PWR":25.43,"PX":54.71,"PXD":39.1,"QCOM":38.24,"R":42.85,"RAI":19.7,"RDC":32.54,"REGN":19.49,"RF":30.21,"RHI":33.64,"RHT":24.15,"RIG":83.57,"RL":83.51,"ROK":51.39,"ROP":52.31,"ROST":15.83,"RRC":32.16,"RSG":22.81,"RTN":42.87,"SBUX":29.58,"SCG":30.07,"SCHW":16.04,"SEE":27.32,"SHW":59.31,"SIAL":38.64,"SJM":38.96,"SLB":62.36,"SNA":41.2,"SNDK":42.8,"SO":25.71,"SPG":83.92,"SPLS":22.56,"SRCL":40.76,"SRE":49.79,"STI":73.29,"STJ":35.45,"STT":59.26,"STX":20.84,"STZ":19.96,"SWK":45.59,"SWN":20.64,"SWY":27.5,"SYK":60.76,"SYMC":16.5,"SYY":25.36,"T":26.58,"TAP":38.22,"TE":11.76,"TEG":36.41,"TGT":52.96,"THC":27.24,"TIF":39.83,"TJX":12.2,"TMK":26.46,"TMO":45.5,"TROW":41.49,"TRV":43.02,"TSCO":12.84,"TSN":17.47,"TSO":45.71,"TSS":25.9,"TWX":40.96,"TXN":26.73,"TXT":42.84,"TYC":46.36,"UA":12.5,"UNH":51.87,"UNM":20.33,"UNP":21.83,"UPS":57.12,"URBN":25.03,"USB":29.56,"UTX":55.6,"VAR":48.35,"VFC":16.77,"VIAB":38.51,"VLO":50,"VMC":105.13,"VNO":90.48,"VRSN":21.64,"VRTX":28.09,"VTR":30.72,"VZ":24.29,"WAG":41.03,"WAT":57.75,"WDC":16.91,"WEC":19.63,"WFC":28.89,"WFM":20.22,"WHR":72.03,"WIN":7.49,"WLP":75.78,"WM":26.11,"WMB":18.81,"WMT":40.48,"WY":23.37,"WYNN":67.66,"X":88.86,"XEC":34.88,"XEL":17.74,"XL":56.53,"XLNX":22.14,"XOM":62.27,"XRAY":31.68,"XRX":15.28,"YHOO":31.26,"YUM":25.64,"ZION":79.47,"ZMH":84.97,"_row":"2007/3/22"}
{"A":32.48,"AA":30.22,"AAPL":12.71,"ABC":23.93,"ABT":20.91,"ACE":47.94,"ACN":31.57,"ACT":25.99,"ADBE":42.79,"ADI":28.59,"ADM":30.67,"ADP":37.01,"ADS":63.39,"ADSK":38.38,"AEE":33.85,"AEP":35.07,"AES":20.81,"AET":42.73,"AFL":39.6,"AGN":55.1,"AIG":1085.83,"AIV":31.26,"AIZ":47.06,"AKAM":51.37,"ALL":49.02,"ALTR":19.77,"ALXN":10.02,"AMAT":15.97,"AME":14.89,"AMGN":54.47,"AMP":50.31,"AMT":38.06,"AMZN":38.98,"AN":21.71,"AON":35.5,"APA":66.23,"APC":39.74,"APD":62.78,"APH":32.17,"ARG":37.96,"ATI":94.63,"AVB":100.3,"AVP":30.98,"AVY":52.2,"AXP":50.56,"AZO":129.06,"BA":75.86,"BAC":44.89,"BAX":44.34,"BBBY":41.2,"BBT":31.65,"BBY":42.72,"BCR":75.83,"BDX":65.16,"BEN":35.74,"BF.B":29.1,"BHI":60.82,"BIIB":45.9,"BK":37.12,"BLK":133.89,"BLL":21.53,"BMS":26.6,"BMY":19.81,"BRCM":30.51,"BRK.B":72.01,"BSX":15.22,"BTU":35.53,"BWA":18.46,"BXP":89.52,"C":470.6,"CA":23.33,"CAG":19.14,"CAH":38.78,"CAM":30.96,"CAT":55.19,"CB":43.16,"CBG":36.05,"CBS":25.04,"CCE":12.19,"CCI":33.15,"CCL":39.16,"CELG":55.02,"CERN":13.91,"CF":39.57,"CHK":26.43,"CHRW":42.52,"CI":48.38,"CINF":30.54,"CL":28.1,"CLX":50.61,"CMA":50.29,"CMCSA":23.64,"CME":85.81,"CMG":64.8,"CMI":33.42,"CMS":13.58,"CNP":12.9,"CNX":36.29,"COF":70.09,"COG":8.53,"COH":46.09,"COL":60.13,"COP":40.12,"COST":46.67,"CPB":31.88,"CRM":10.82,"CSC":48.03,"CSCO":24.08,"CSX":11.89,"CTAS":33.1,"CTL":27.55,"CTSH":23.23,"CTXS":32.48,"CVC":15.1,"CVS":31.65,"CVX":57.54,"D":32.86,"DD":38.45,"DE":48.32,"DGX":45.01,"DHI":20.68,"DHR":35.65,"DIS":31.02,"DISCA":9.38,"DLTR":12.74,"DNB":80.06,"DNR":14.59,"DO":51.94,"DOV":34.41,"DOW":35.17,"DRI":32.81,"DTE":33.59,"DTV":22.72,"DUK":41.66,"DVA":26.65,"DVN":62.42,"EA":50.13,"EBAY":31.83,"ECL":39.15,"ED":35.43,"EFX":34.75,"EIX":40.13,"EL":22.76,"EMC":13.49,"EMN":26.15,"EMR":35.43,"EOG":34.21,"EQR":36.78,"EQT":42.5,"ESRX":20.92,"ESS":102.68,"ESV":47.09,"ETFC":225.6,"ETN":34.34,"ETR":75.94,"EW":24.88,"EXC":49.17,"EXPD":39.76,"EXPE":32.44,"F":7.37,"FAST":15.59,"FCX":24.78,"FDO":26.18,"FDX":107.92,"FE":45.86,"FFIV":36.19,"FIS":22.29,"FISV":26.75,"FITB":33.37,"FLIR":16.58,"FLR":42.95,"FLS":17.93,"FMC":18.37,"FOSL":27.18,"FOXA":19.04,"FTI":16.35,"FTR":6.99,"GAS":29.9,"GCI":41.77,"GD":64.68,"GE":27.29,"GGP":43.23,"GHC":658.18,"GILD":18.65,"GIS":23.43,"GLW":20.33,"GMCR":4.45,"GME":24.91,"GNW":33.66,"GOOGL":231.15,"GPC":38.3,"GPS":15.43,"GRMN":42.18,"GS":194.38,"GT":30.03,"GWW":69.12,"HAL":28.53,"HAR":95.57,"HAS":23.96,"HBAN":18.17,"HCBK":10.67,"HCN":29.55,"HCP":24.21,"HD":30.87,"HES":53.01,"HIG":80.62,"HOG":52.6,"HON":39.48,"HOT":55,"HP":28.59,"HPQ":36.27,"HRB":16.44,"HRL":16.21,"HRS":40.05,"HSP":39.74,"HST":22.36,"HSY":44.59,"HUM":58.25,"IBM":82.87,"ICE":121.97,"IFF":41.1,"INTC":15.19,"INTU":26.52,"IP":28.26,"IPG":11.59,"IR":32.16,"IRM":21.02,"ISRG":121.67,"ITW":43.9,"IVZ":20,"JBL":19.22,"JCI":27.3,"JEC":47.35,"JNJ":47.68,"JNPR":18.87,"JOY":39.01,"JPM":40.59,"JWN":45.23,"K":41.45,"KEY":32.19,"KIM":34.96,"KLAC":45.13,"KMB":52.05,"KMX":26.75,"KO":19.3,"KR":25.01,"KSS":68.57,"KSU":35.39,"L":43.74,"LB":16.87,"LEG":16.25,"LEN":41.31,"LH":71.83,"LLL":74.1,"LLTC":26.56,"LLY":38.38,"LM":85.96,"LMT":77.04,"LNC":61.59,"LOW":28.43,"LRCX":47.07,"LUK":27.97,"LUV":14.59,"M":40.44,"MAC":65.06,"MAR":42.59,"MAS":22.37,"MAT":21.28,"MCD":35.45,"MCHP":26.58,"MCK":54.36,"MCO":58.87,"MDLZ":16.92,"MDT":42.83,"MET":54.33,"MHFI":55.15,"MHK":85.49,"MKC":32.78,"MMC":23.97,"MMM":64.06,"MNST":18.1,"MO":12.87,"MON":49.4,"MOS":25.4,"MRK":32.69,"MRO":25.15,"MS":60.47,"MSFT":23.48,"MSI":64.9,"MTB":91.6,"MU":11.59,"MUR":39.17,"MWV":22.68,"MYL":20.2,"NBL":28.06,"NBR":30.25,"NDAQ":28.17,"NE":30.72,"NEE":47.62,"NEM":38.46,"NFLX":23.73,"NFX":42.2,"NI":16.99,"NKE":24.37,"NOC":54.95,"NOV":32.35,"NRG":34.93,"NSC":43.09,"NTAP":37.38,"NTRS":52.19,"NU":24.89,"NUE":50.71,"NVDA":19.37,"NWL":26.08,"OI":26.02,"OKE":15.51,"OMC":44.63,"ORCL":17.3,"ORLY":33.78,"OXY":41.01,"PAYX":30.42,"PBCT":15.29,"PBI":29.38,"PCAR":42.14,"PCG":36.47,"PCL":28.37,"PCLN":54.2,"PCP":103.03,"PDCO":30.88,"PEG":30,"PEP":51.68,"PETM":30.35,"PFE":18.44,"PFG":51.04,"PG":51.2,"PGR":16.06,"PH":50.86,"PHM":26.63,"PKI":22.39,"PLD":44.62,"PLL":34.91,"PNC":60.07,"PNR":26.26,"PNW":33.02,"POM":18.69,"PPG":58.75,"PPL":28.38,"PRGO":17.25,"PRU":75.67,"PSA":76.67,"PVH":56.96,"PWR":25.71,"PX":55.04,"PXD":39.08,"QCOM":37.56,"R":42.67,"RAI":19.67,"RDC":32.35,"REGN":19.44,"RF":30.19,"RHI":33.57,"RHT":24.24,"RIG":83.52,"RL":85.85,"ROK":51.41,"ROP":52.43,"ROST":15.88,"RRC":31.88,"RSG":23.16,"RTN":42.83,"SBUX":29.38,"SCG":30.22,"SCHW":16.38,"SEE":27.3,"SHW":59.57,"SIAL":38.75,"SJM":38.95,"SLB":62.46,"SNA":41.6,"SNDK":44.15,"SO":25.83,"SPG":84.44,"SPLS":22.54,"SRCL":41.06,"SRE":49.9,"STI":73.1,"STJ":36.57,"STT":60.27,"STX":20.78,"STZ":20.35,"SWK":45.86,"SWN":20.3,"SWY":27.97,"SYK":60.13,"SYMC":16.86,"SYY":25.59,"T":26.42,"TAP":39,"TE":11.79,"TEG":36.72,"TGT":53.21,"THC":26.84,"TIF":39.85,"TJX":12.27,"TMK":26.62,"TMO":45.34,"TROW":41.6,"TRV":43.13,"TSCO":12.93,"TSN":17.53,"TSO":46.04,"TSS":25.84,"TWX":40.7,"TXN":26.83,"TXT":43.56,"TYC":46.53,"UA":12.8,"UNH":52.64,"UNM":20.45,"UNP":22.66,"UPS":57.43,"URBN":26.33,"USB":29.48,"UTX":56.15,"VAR":48.17,"VFC":16.91,"VIAB":38.12,"VLO":50.76,"VMC":104.68,"VNO":90.51,"VRSN":21.51,"VRTX":28.05,"VTR":30.42,"VZ":24.36,"WAG":41.38,"WAT":58.24,"WDC":17.06,"WEC":19.7,"WFC":28.87,"WFM":20.71,"WHR":72.45,"WIN":7.51,"WLP":76.49,"WM":26.56,"WMB":18.56,"WMT":40.4,"WY":23.49,"WYNN":68.17,"X":90.28,"XEC":34.87,"XEL":17.78,"XL":56.51,"XLNX":22.25,"XOM":62.82,"XRAY":31.72,"XRX":15.21,"YHOO":31.36,"YUM":25.78,"ZION":79.35,"ZMH":84.85,"_row":"2007/3/23"}
{"A":32.59,"AA":30.2,"AAPL":13.02,"ABC":23.9,"ABT":22.22,"ACE":48.34,"ACN":31.88,"ACT":26.47,"ADBE":43.16,"ADI":28.46,"ADM":30.9,"ADP":36.59,"ADS":62.6,"ADSK":38.04,"AEE":33.85,"AEP":35.17,"AES":20.96,"AET":42.65,"AFL":39.52,"AGN":54.49,"AIG":1083.12,"AIV":30.78,"AIZ":47.07,"AKAM":51.44,"ALL":49.01,"ALTR":19.44,"ALXN":10.94,"AMAT":16.05,"AME":14.87,"AMGN":53.64,"AMP":49.56,"AMT":38.01,"AMZN":39.01,"AN":21.64,"AON":35.13,"APA":66.47,"APC":40.69,"APD":63.23,"APH":31.97,"ARG":37.51,"ATI":95.17,"AVB":98.25,"AVP":30.88,"AVY":52.02,"AXP":50.36,"AZO":129.02,"BA":75.74,"BAC":44.77,"BAX":44.76,"BBBY":40.45,"BBT":31.53,"BBY":42.46,"BCR":75.57,"BDX":65.13,"BEN":35.74,"BF.B":29.23,"BHI":61.08,"BIIB":45.64,"BK":37.24,"BLK":133.2,"BLL":21.53,"BMS":26.66,"BMY":19.82,"BRCM":30.82,"BRK.B":72.07,"BSX":14.22,"BTU":35.93,"BWA":18.56,"BXP":87.95,"C":468.96,"CA":23.37,"CAG":19.05,"CAH":38.97,"CAM":31.23,"CAT":55.15,"CB":43.42,"CBG":35.57,"CBS":25.12,"CCE":12.15,"CCI":32.85,"CCL":39.11,"CELG":54,"CERN":13.97,"CF":38.79,"CHK":26.65,"CHRW":42.17,"CI":48.61,"CINF":30.45,"CL":28.02,"CLX":50.46,"CMA":50.16,"CMCSA":23.46,"CME":85.39,"CMG":63.59,"CMI":33.09,"CMS":13.64,"CNP":12.89,"CNX":36.55,"COF":69.68,"COG":8.49,"COH":46.03,"COL":59.72,"COP":40.3,"COST":46.64,"CPB":31.92,"CRM":10.76,"CSC":47.9,"CSCO":24.22,"CSX":11.45,"CTAS":32.86,"CTL":27.56,"CTSH":23.65,"CTXS":32.51,"CVC":15.17,"CVS":31.69,"CVX":58.09,"D":33.01,"DD":38.7,"DE":47.56,"DGX":45.69,"DHI":20.21,"DHR":35.4,"DIS":31.23,"DISCA":9.33,"DLTR":12.71,"DNB":79.8,"DNR":14.72,"DO":51.81,"DOV":34.39,"DOW":36.23,"DRI":32.73,"DTE":33.77,"DTV":22.68,"DUK":41.95,"DVA":26.62,"DVN":63.91,"EA":50.34,"EBAY":33.22,"ECL":39.43,"ED":35.78,"EFX":34.65,"EIX":40.56,"EL":22.43,"EMC":13.45,"EMN":26.38,"EMR":35.08,"EOG":34.7,"EQR":36.02,"EQT":42.75,"ESRX":20.91,"ESS":100.5,"ESV":47.56,"ETFC":226.8,"ETN":34.17,"ETR":76.07,"EW":24.81,"EXC":49.48,"EXPD":39.1,"EXPE":32.48,"F":7.36,"FAST":15.28,"FCX":25.74,"FDO":25.98,"FDX":106.12,"FE":46.25,"FFIV":34.12,"FIS":22.62,"FISV":26.91,"FITB":33.32,"FLIR":16.57,"FLR":42.98,"FLS":17.87,"FMC":18.25,"FOSL":27.1,"FOXA":18.9,"FTI":16.61,"FTR":7.01,"GAS":30.14,"GCI":41.58,"GD":64.65,"GE":27.42,"GGP":42.31,"GHC":653.87,"GILD":18.83,"GIS":23.3,"GLW":20.25,"GMCR":4.56,"GME":25.5,"GNW":33.69,"GOOGL":232.73,"GPC":38.3,"GPS":15.46,"GRMN":41.75,"GS":194.23,"GT":31.49,"GWW":68.24,"HAL":28.8,"HAR":94.52,"HAS":23.83,"HBAN":18.1,"HCBK":10.59,"HCN":29.01,"HCP":24.06,"HD":30.62,"HES":53.4,"HIG":80.46,"HOG":52.21,"HON":39.17,"HOT":55.16,"HP":28.77,"HPQ":36.28,"HRB":16.52,"HRL":16.15,"HRS":40.46,"HSP":39.61,"HST":22.24,"HSY":44.86,"HUM":58.5,"IBM":82.85,"ICE":119.29,"IFF":41.18,"INTC":15.21,"INTU":26.5,"IP":28.29,"IPG":11.43,"IR":32.1,"IRM":20.93,"ISRG":123.38,"ITW":43.55,"IVZ":20.06,"JBL":19.08,"JCI":27.08,"JEC":47.11,"JNJ":47.47,"JNPR":19.54,"JOY":39.17,"JPM":40.74,"JWN":44.78,"K":41.3,"KEY":32.05,"KIM":34.44,"KLAC":45.17,"KMB":52.02,"KMX":26.88,"KO":19.34,"KR":25.3,"KSS":69.04,"KSU":34.74,"L":43.59,"LB":16.9,"LEG":15.98,"LEN":40.36,"LH":72.55,"LLL":74.23,"LLTC":26.44,"LLY":38.31,"LM":85.62,"LMT":76.47,"LNC":61.46,"LOW":28.23,"LRCX":47.83,"LUK":27.77,"LUV":14.48,"M":40.42,"MAC":64.23,"MAR":42.73,"MAS":22.35,"MAT":21.28,"MCD":35.5,"MCHP":26.67,"MCK":54.45,"MCO":57.91,"MDLZ":16.87,"MDT":42.75,"MET":54.86,"MHFI":53.14,"MHK":84.81,"MKC":32.72,"MMC":23.88,"MMM":63.58,"MNST":18.19,"MO":12.79,"MON":50.11,"MOS":25.27,"MRK":32.41,"MRO":25.5,"MS":59.93,"MSFT":23.65,"MSI":65.48,"MTB":91.11,"MU":11.61,"MUR":39.53,"MWV":22.65,"MYL":20.1,"NBL":28.01,"NBR":30.53,"NDAQ":28.41,"NE":30.92,"NEE":47.94,"NEM":38.63,"NFLX":23.26,"NFX":42.43,"NI":17.04,"NKE":24.31,"NOC":54.65,"NOV":32.65,"NRG":35.15,"NSC":42.08,"NTAP":37.76,"NTRS":52.03,"NU":24.92,"NUE":51.02,"NVDA":19.41,"NWL":25.82,"OI":25.74,"OKE":15.37,"OMC":44.52,"ORCL":17.44,"ORLY":33.64,"OXY":41.3,"PAYX":30.36,"PBCT":15.47,"PBI":29.42,"PCAR":42.24,"PCG":36.74,"PCL":28.28,"PCLN":53.61,"PCP":103.1,"PDCO":30.89,"PEG":30.45,"PEP":51.52,"PETM":30.41,"PFE":18.45,"PFG":50.86,"PG":51.28,"PGR":16.05,"PH":50.48,"PHM":26.33,"PKI":22.19,"PLD":44.23,"PLL":34.74,"PNC":60.03,"PNR":26.34,"PNW":32.97,"POM":18.77,"PPG":58.75,"PPL":28.68,"PRGO":16.65,"PRU":75.52,"PSA":75.36,"PVH":58.05,"PWR":25.47,"PX":55.37,"PXD":39.78,"QCOM":37.42,"R":42.12,"RAI":19.66,"RDC":32.44,"REGN":19.15,"RF":30.12,"RHI":33.44,"RHT":23.78,"RIG":83.47,"RL":85.91,"ROK":51.16,"ROP":51.77,"ROST":15.95,"RRC":32.18,"RSG":23.04,"RTN":42.98,"SBUX":29.87,"SCG":30.32,"SCHW":16.2,"SEE":27.47,"SHW":59.22,"SIAL":38.78,"SJM":39.17,"SLB":62.89,"SNA":40.89,"SNDK":44.09,"SO":25.96,"SPG":82.45,"SPLS":22.5,"SRCL":41.12,"SRE":50.07,"STI":72.98,"STJ":36.37,"STT":59.97,"STX":20.56,"STZ":20.62,"SWK":45.41,"SWN":20.38,"SWY":28.48,"SYK":60.44,"SYMC":16.93,"SYY":26.15,"T":26.71,"TAP":39.16,"TE":11.84,"TEG":36.77,"TGT":53.25,"THC":26.68,"TIF":39.96,"TJX":12.32,"TMK":26.75,"TMO":45.04,"TROW":41.34,"TRV":42.67,"TSCO":12.72,"TSN":17.59,"TSO":45.41,"TSS":25.85,"TWX":41.48,"TXN":26.65,"TXT":42.99,"TYC":46.3,"UA":12.75,"UNH":52.98,"UNM":20.45,"UNP":22.32,"UPS":57.3,"URBN":25.67,"USB":29.56,"UTX":55.88,"VAR":48.1,"VFC":16.94,"VIAB":37.95,"VLO":51.31,"VMC":104.12,"VNO":89.42,"VRSN":21.57,"VRTX":27.91,"VTR":30.02,"VZ":24.07,"WAG":40.97,"WAT":57.99,"WDC":17.03,"WEC":19.73,"WFC":28.64,"WFM":20.87,"WHR":71.83,"WIN":7.46,"WLP":76.69,"WM":26.73,"WMB":18.79,"WMT":40.34,"WY":23.3,"WYNN":68.36,"X":91.68,"XEC":35.49,"XEL":17.94,"XL":56.74,"XLNX":22.06,"XOM":63.2,"XRAY":31.69,"XRX":15.08,"YHOO":31.66,"YUM":25.51,"ZION":79.29,"ZMH":84.24,"_row":"2007/3/26"}
{"A":32.88,"AA":30.05,"AAPL":12.97,"ABC":23.67,"ABT":21.97,"ACE":48.5,"ACN":31.42,"ACT":26.39,"ADBE":42.9,"ADI":28.43,"ADM":30.93,"ADP":35.98,"ADS":61.33,"ADSK":37.76,"AEE":33.85,"AEP":34.9,"AES":21.15,"AET":42.27,"AFL":39.11,"AGN":54.51,"AIG":1077.38,"AIV":30.28,"AIZ":47.06,"AKAM":50.96,"ALL":48.73,"ALTR":19.3,"ALXN":10.87,"AMAT":16.01,"AME":14.71,"AMGN":52.77,"AMP":49.55,"AMT":37.43,"AMZN":39.37,"AN":21.45,"AON":34.95,"APA":66.25,"APC":40.72,"APD":62.39,"APH":31.73,"ARG":36.98,"ATI":93.66,"AVB":95.93,"AVP":30.55,"AVY":51.52,"AXP":49.68,"AZO":128.68,"BA":75.48,"BAC":45.02,"BAX":44.78,"BBBY":40.15,"BBT":31.28,"BBY":41.99,"BCR":75.35,"BDX":65.12,"BEN":35.32,"BF.B":28.93,"BHI":60.87,"BIIB":45.14,"BK":36.93,"BLK":132.39,"BLL":21.53,"BMS":26.45,"BMY":19.95,"BRCM":30.27,"BRK.B":72.1,"BSX":14.31,"BTU":35.4,"BWA":18.44,"BXP":87,"C":464.59,"CA":23,"CAG":18.75,"CAH":38.86,"CAM":31.46,"CAT":55.19,"CB":43.47,"CBG":34.73,"CBS":25.14,"CCE":11.99,"CCI":32.48,"CCL":38.56,"CELG":53.04,"CERN":14,"CF":36.38,"CHK":26.71,"CHRW":41.66,"CI":48.17,"CINF":30.27,"CL":27.82,"CLX":50.56,"CMA":49.67,"CMCSA":23.26,"CME":85.27,"CMG":62.37,"CMI":32.45,"CMS":13.71,"CNP":12.86,"CNX":35.89,"COF":68.96,"COG":8.43,"COH":45.81,"COL":59.24,"COP":40.25,"COST":46.3,"CPB":31.27,"CRM":10.7,"CSC":47.81,"CSCO":23.84,"CSX":11.16,"CTAS":32.68,"CTL":27.52,"CTSH":23.24,"CTXS":32,"CVC":15.21,"CVS":31.46,"CVX":57.91,"D":32.93,"DD":37.53,"DE":46.79,"DGX":45.62,"DHI":19.94,"DHR":35.34,"DIS":30.73,"DISCA":9.35,"DLTR":12.56,"DNB":79.49,"DNR":14.75,"DO":51.64,"DOV":34.32,"DOW":35.95,"DRI":32.85,"DTE":33.64,"DTV":22.71,"DUK":41.7,"DVA":26.7,"DVN":64.36,"EA":51.31,"EBAY":33.33,"ECL":39.15,"ED":35.8,"EFX":34.42,"EIX":40.03,"EL":22.37,"EMC":13.4,"EMN":26.13,"EMR":34.63,"EOG":34.46,"EQR":35.5,"EQT":42.27,"ESRX":20.76,"ESS":98.29,"ESV":47.29,"ETFC":225.7,"ETN":33.74,"ETR":76.39,"EW":24.98,"EXC":49.24,"EXPD":38.69,"EXPE":32.38,"F":7.34,"FAST":15.02,"FCX":25.74,"FDO":25.62,"FDX":105.37,"FE":46.02,"FFIV":33.88,"FIS":23.26,"FISV":26.78,"FITB":33.06,"FLIR":16.6,"FLR":42.66,"FLS":17.64,"FMC":17.98,"FOSL":26.59,"FOXA":18.73,"FTI":16.6,"FTR":7.05,"GAS":30.24,"GCI":41.69,"GD":64.62,"GE":27.26,"GGP":41.52,"GHC":654.75,"GILD":18.75,"GIS":23.09,"GLW":20.41,"GMCR":4.6,"GME":28.4,"GNW":33.64,"GOOGL":232.04,"GPC":37.9,"GPS":15.4,"GRMN":41.19,"GS":192.53,"GT":31.25,"GWW":67.66,"HAL":28.5,"HAR":93.91,"HAS":23.52,"HBAN":17.89,"HCBK":10.52,"HCN":28.76,"HCP":23.65,"HD":30.16,"HES":53.81,"HIG":79.88,"HOG":51.16,"HON":38.67,"HOT":54.64,"HP":28.74,"HPQ":36.09,"HRB":16.17,"HRL":16.05,"HRS":40.01,"HSP":39.42,"HST":22.01,"HSY":44.68,"HUM":57.25,"IBM":82.61,"ICE":121.36,"IFF":40.91,"INTC":15.03,"INTU":26.68,"IP":28.24,"IPG":11.42,"IR":31.02,"IRM":20.67,"ISRG":123.31,"ITW":43.21,"IVZ":19.63,"JBL":19.2,"JCI":26.95,"JEC":46.93,"JNJ":47.3,"JNPR":19.37,"JOY":38.94,"JPM":40.63,"JWN":44.21,"K":41.21,"KEY":31.85,"KIM":34.05,"KLAC":44.73,"KMB":51.79,"KMX":27.39,"KO":19.28,"KR":25.08,"KSS":69.11,"KSU":34.69,"L":43.28,"LB":16.77,"LEG":15.72,"LEN":40.33,"LH":72.13,"LLL":74.97,"LLTC":26.23,"LLY":38,"LM":85.16,"LMT":76.28,"LNC":60.98,"LOW":27.88,"LRCX":48.14,"LUK":27.58,"LUV":14.46,"M":40.2,"MAC":63.37,"MAR":42.39,"MAS":22.23,"MAT":20.93,"MCD":35.44,"MCHP":26.43,"MCK":55,"MCO":56.5,"MDLZ":16.77,"MDT":41.77,"MET":54.48,"MHFI":52.92,"MHK":83.5,"MKC":32.36,"MMC":23.32,"MMM":63.41,"MNST":17.76,"MO":12.81,"MON":49.06,"MOS":24.7,"MRK":32.1,"MRO":25.47,"MS":59.25,"MSFT":23.23,"MSI":64.97,"MTB":90.17,"MU":12.01,"MUR":39.17,"MWV":22.62,"MYL":21.15,"NBL":28.04,"NBR":30.52,"NDAQ":28.47,"NE":30.71,"NEE":47.66,"NEM":37.76,"NFLX":23.58,"NFX":42.11,"NI":17.11,"NKE":23.82,"NOC":54.32,"NOV":32.53,"NRG":35.49,"NSC":41.78,"NTAP":37.27,"NTRS":51.29,"NU":24.81,"NUE":51.13,"NVDA":19.05,"NWL":25.61,"OI":25.84,"OKE":15.45,"OMC":44.16,"ORCL":17.54,"ORLY":33.69,"OXY":41.6,"PAYX":29.65,"PBCT":15.49,"PBI":29.11,"PCAR":40.92,"PCG":36.53,"PCL":27.98,"PCLN":52.94,"PCP":104.07,"PDCO":30.88,"PEG":30.54,"PEP":50.76,"PETM":30.07,"PFE":18.32,"PFG":50.58,"PG":50.77,"PGR":15.95,"PH":50.44,"PHM":25.89,"PKI":22.12,"PLD":43.83,"PLL":34.5,"PNC":60.39,"PNR":26.28,"PNW":33.15,"POM":18.83,"PPG":58.18,"PPL":29.46,"PRGO":16.91,"PRU":75.15,"PSA":74.14,"PVH":56.76,"PWR":25.43,"PX":54.78,"PXD":40.51,"QCOM":37.61,"R":41.74,"RAI":19.7,"RDC":32.32,"REGN":22,"RF":29.86,"RHI":33.41,"RHT":23.7,"RIG":83.45,"RL":84.56,"ROK":50.79,"ROP":51.63,"ROST":15.98,"RRC":32.14,"RSG":22.61,"RTN":42.98,"SBUX":29.66,"SCG":30.15,"SCHW":16.04,"SEE":27.02,"SHW":57.93,"SIAL":38.47,"SJM":38.73,"SLB":63.14,"SNA":40.23,"SNDK":44.08,"SO":25.79,"SPG":81.05,"SPLS":22.32,"SRCL":40.78,"SRE":50.11,"STI":72.43,"STJ":35.91,"STT":59.3,"STX":20.34,"STZ":20.52,"SWK":45.41,"SWN":20.43,"SWY":27.94,"SYK":60.37,"SYMC":17.16,"SYY":25.98,"T":26.8,"TAP":39.27,"TE":11.85,"TEG":36.61,"TGT":52.37,"THC":26.08,"TIF":39.92,"TJX":12.16,"TMK":26.61,"TMO":45.25,"TROW":41.07,"TRV":42.62,"TSCO":12.48,"TSN":17.5,"TSO":44.84,"TSS":25.72,"TWX":41.33,"TXN":26.71,"TXT":42.39,"TYC":45.39,"UA":12.42,"UNH":52.02,"UNM":20.19,"UNP":21.95,"UPS":56.97,"URBN":26.52,"USB":29.23,"UTX":55.63,"VAR":47.41,"VFC":16.89,"VIAB":37.67,"VLO":51.75,"VMC":102.82,"VNO":88.05,"VRSN":21.4,"VRTX":27.59,"VTR":29.65,"VZ":24.09,"WAG":40.66,"WAT":58.25,"WDC":16.83,"WEC":19.69,"WFC":28.4,"WFM":20.68,"WHR":70.57,"WIN":7.46,"WLP":76.27,"WM":26.25,"WMB":18.69,"WMT":40.04,"WY":22.86,"WYNN":66.38,"X":92.13,"XEC":35.54,"XEL":17.97,"XL":55.95,"XLNX":21.79,"XOM":63.4,"XRAY":31.47,"XRX":15.12,"YHOO":31.55,"YUM":25.31,"ZION":78.51,"ZMH":83.79,"_row":"2007/3/27"}
{"A":32.73,"AA":29.68,"AAPL":12.67,"ABC":23.74,"ABT":21.64,"ACE":48.33,"ACN":32.61,"ACT":26.25,"ADBE":41.58,"ADI":27.88,"ADM":31.71,"ADP":35.68,"ADS":61.47,"ADSK":37.59,"AEE":34.2,"AEP":34.83,"AES":20.89,"AET":41.71,"AFL":38.86,"AGN":54.02,"AIG":1070.36,"AIV":29.9,"AIZ":46.49,"AKAM":49.41,"ALL":48.28,"ALTR":18.48,"ALXN":10.79,"AMAT":15.85,"AME":14.69,"AMGN":52.31,"AMP":48.78,"AMT":36.83,"AMZN":39.34,"AN":21.22,"AON":34.86,"APA":66.28,"APC":40.84,"APD":61.47,"APH":31.78,"ARG":36.48,"ATI":92.08,"AVB":94,"AVP":30.15,"AVY":51,"AXP":49.18,"AZO":127.53,"BA":74.59,"BAC":44.09,"BAX":44.52,"BBBY":39.48,"BBT":30.79,"BBY":41.65,"BCR":74.86,"BDX":64.97,"BEN":34.73,"BF.B":29.07,"BHI":60.79,"BIIB":44.84,"BK":36.62,"BLK":130.83,"BLL":21.51,"BMS":26.4,"BMY":19.82,"BRCM":29.52,"BRK.B":72.08,"BSX":14.38,"BTU":35.27,"BWA":18.27,"BXP":86.92,"C":463.68,"CA":22.82,"CAG":18.92,"CAH":38.54,"CAM":31.33,"CAT":54.66,"CB":43.39,"CBG":34.39,"CBS":24.96,"CCE":12,"CCI":32.15,"CCL":37.79,"CELG":52.87,"CERN":13.92,"CF":35.7,"CHK":26.69,"CHRW":41.05,"CI":47.81,"CINF":29.92,"CL":27.99,"CLX":50.15,"CMA":48.89,"CMCSA":22.98,"CME":83.97,"CMG":62.06,"CMI":31.91,"CMS":13.68,"CNP":12.74,"CNX":36.29,"COF":67.93,"COG":8.45,"COH":45.1,"COL":58.42,"COP":40.11,"COST":45.95,"CPB":30.7,"CRM":10.74,"CSC":47.66,"CSCO":23.63,"CSX":11.09,"CTAS":32.13,"CTL":27.35,"CTSH":22.59,"CTXS":31.96,"CVC":15.05,"CVS":31.08,"CVX":57.84,"D":32.73,"DD":37.14,"DE":45.63,"DGX":45.64,"DHI":19.56,"DHR":34.8,"DIS":30.35,"DISCA":9.36,"DLTR":12.42,"DNB":78.91,"DNR":14.92,"DO":51.33,"DOV":34.09,"DOW":35.96,"DRI":32.75,"DTE":33.87,"DTV":22.61,"DUK":41.72,"DVA":26.47,"DVN":63.98,"EA":51.79,"EBAY":33.11,"ECL":38.72,"ED":35.78,"EFX":33.75,"EIX":39.75,"EL":22.39,"EMC":13.28,"EMN":25.87,"EMR":34.43,"EOG":34.31,"EQR":35.14,"EQT":42.19,"ESRX":20.57,"ESS":98.04,"ESV":46.22,"ETFC":218.7,"ETN":33.67,"ETR":75.98,"EW":25.15,"EXC":50.2,"EXPD":37.83,"EXPE":31.5,"F":7.46,"FAST":15.04,"FCX":25.54,"FDO":24.97,"FDX":103.09,"FE":46.2,"FFIV":34.81,"FIS":23.17,"FISV":26.47,"FITB":32.53,"FLIR":16.53,"FLR":41.72,"FLS":17.62,"FMC":17.8,"FOSL":26.38,"FOXA":18.54,"FTI":16.49,"FTR":7.04,"GAS":30.31,"GCI":41.64,"GD":64.02,"GE":27.08,"GGP":41.33,"GHC":651.95,"GILD":18.76,"GIS":23.2,"GLW":20.27,"GMCR":4.63,"GME":29.72,"GNW":33.49,"GOOGL":231.17,"GPC":37.46,"GPS":15.13,"GRMN":40.83,"GS":189.67,"GT":31.16,"GWW":66.93,"HAL":28.74,"HAR":93.13,"HAS":23.13,"HBAN":17.68,"HCBK":10.41,"HCN":28.7,"HCP":23.53,"HD":29.69,"HES":53.88,"HIG":79.06,"HOG":50.09,"HON":38.09,"HOT":54.38,"HP":28.23,"HPQ":35.69,"HRB":16.15,"HRL":16.07,"HRS":40.03,"HSP":40.56,"HST":21.88,"HSY":45.32,"HUM":56.45,"IBM":82.2,"ICE":120.39,"IFF":40.53,"INTC":14.87,"INTU":26.12,"IP":27.93,"IPG":11.32,"IR":30.36,"IRM":20.54,"ISRG":122.37,"ITW":42.81,"IVZ":18.33,"JBL":19.03,"JCI":26.96,"JEC":46.67,"JNJ":47.28,"JNPR":19.54,"JOY":38.47,"JPM":40.15,"JWN":43.54,"K":40.94,"KEY":31.24,"KIM":33.68,"KLAC":44.3,"KMB":51.85,"KMX":27.07,"KO":19.24,"KR":25.05,"KSS":68.86,"KSU":34.46,"L":43.2,"LB":16.69,"LEG":15.49,"LEN":39.46,"LH":72.04,"LLL":74.14,"LLTC":25.84,"LLY":37.81,"LM":84.55,"LMT":75.51,"LNC":60.12,"LOW":27.25,"LRCX":47.93,"LUK":27.29,"LUV":14.29,"M":39.41,"MAC":63.25,"MAR":41.92,"MAS":21.65,"MAT":20.36,"MCD":35.27,"MCHP":26.14,"MCK":55.3,"MCO":55.23,"MDLZ":16.64,"MDT":41.76,"MET":54.13,"MHFI":52.89,"MHK":82.48,"MKC":32.03,"MMC":23.44,"MMM":62.76,"MNST":18.11,"MO":12.98,"MON":48.91,"MOS":24.32,"MRK":31.79,"MRO":25.44,"MS":58.4,"MSFT":23.16,"MSI":64.83,"MTB":89.29,"MU":12.01,"MUR":38.98,"MWV":22.42,"MYL":21.04,"NBL":28.24,"NBR":29.98,"NDAQ":28.15,"NE":30.09,"NEE":47.28,"NEM":37.78,"NFLX":23.38,"NFX":41.91,"NI":17.05,"NKE":23.5,"NOC":53.8,"NOV":32.54,"NRG":35.44,"NSC":41.49,"NTAP":35.7,"NTRS":50.84,"NU":24.94,"NUE":50.94,"NVDA":18.68,"NWL":25.46,"OI":25.85,"OKE":15.39,"OMC":44.17,"ORCL":17.23,"ORLY":33.35,"OXY":42.27,"PAYX":29.28,"PBCT":15.18,"PBI":28.93,"PCAR":40.46,"PCG":36.56,"PCL":27.83,"PCLN":52.42,"PCP":103.15,"PDCO":31.08,"PEG":30.56,"PEP":50.71,"PETM":29.99,"PFE":18.1,"PFG":50,"PG":50.56,"PGR":15.77,"PH":50.21,"PHM":25.16,"PKI":22.04,"PLD":43.93,"PLL":34.06,"PNC":59.42,"PNR":26.41,"PNW":33.11,"POM":18.95,"PPG":57.45,"PPL":29.39,"PRGO":16.83,"PRU":74.62,"PSA":73.74,"PVH":57.45,"PWR":25.55,"PX":53.98,"PXD":41.01,"QCOM":37.49,"R":41.39,"RAI":19.83,"RDC":31.55,"REGN":21.54,"RF":29.2,"RHI":33.32,"RHT":23.52,"RIG":82.78,"RL":84.03,"ROK":50.47,"ROP":52.16,"ROST":15.87,"RRC":32.31,"RSG":22.82,"RTN":42.63,"SBUX":29.25,"SCG":30.26,"SCHW":15.88,"SEE":26.83,"SHW":57.25,"SIAL":38.02,"SJM":40.28,"SLB":62.65,"SNA":40.14,"SNDK":43.98,"SO":25.68,"SPG":80.24,"SPLS":22.25,"SRCL":40.5,"SRE":49.83,"STI":72.02,"STJ":35.54,"STT":59.35,"STX":19.75,"STZ":20.56,"SWK":45.22,"SWN":20.33,"SWY":28.25,"SYK":60.52,"SYMC":16.77,"SYY":25.99,"T":26.47,"TAP":39.47,"TE":11.85,"TEG":36.63,"TGT":51.86,"THC":25.92,"TIF":40.21,"TJX":12.04,"TMK":26.48,"TMO":45.13,"TROW":40.46,"TRV":42.56,"TSCO":12.37,"TSN":17.68,"TSO":44.44,"TSS":25.38,"TWX":40.92,"TXN":26.26,"TXT":41.88,"TYC":45.17,"UA":12.35,"UNH":51.05,"UNM":19.8,"UNP":21.76,"UPS":56.57,"URBN":26.27,"USB":28.87,"UTX":55,"VAR":47.04,"VFC":16.83,"VIAB":37.58,"VLO":51.09,"VMC":102,"VNO":87.42,"VRSN":21.22,"VRTX":27.87,"VTR":29.55,"VZ":23.79,"WAG":40.15,"WAT":57.33,"WDC":16.53,"WEC":19.62,"WFC":28.19,"WFM":20.44,"WHR":69.75,"WIN":7.46,"WLP":76.44,"WM":25.91,"WMB":18.77,"WMT":39.33,"WY":22.51,"WYNN":64.89,"X":91.5,"XEC":35.73,"XEL":17.95,"XL":55.35,"XLNX":21.5,"XOM":63.27,"XRAY":31.55,"XRX":14.85,"YHOO":31.41,"YUM":25.18,"ZION":77.46,"ZMH":83.54,"_row":"2007/3/28"}
{"A":32.96,"AA":29.77,"AAPL":12.74,"ABC":23.74,"ABT":21.66,"ACE":48.58,"ACN":33.55,"ACT":26.57,"ADBE":41.53,"ADI":27.62,"ADM":31.64,"ADP":35.57,"ADS":61.58,"ADSK":37.15,"AEE":34.2,"AEP":34.98,"AES":21.18,"AET":41.07,"AFL":39,"AGN":54.18,"AIG":1071.16,"AIV":30.03,"AIZ":46.99,"AKAM":50.1,"ALL":48.52,"ALTR":18.53,"ALXN":10.91,"AMAT":15.72,"AME":14.66,"AMGN":52.41,"AMP":49.36,"AMT":37.02,"AMZN":39.81,"AN":21.06,"AON":34.63,"APA":67.62,"APC":41.23,"APD":61.59,"APH":31.38,"ARG":36.32,"ATI":94.35,"AVB":94.13,"AVP":30.34,"AVY":50.62,"AXP":49.71,"AZO":127.68,"BA":74.85,"BAC":44.45,"BAX":44.91,"BBBY":39.68,"BBT":31.19,"BBY":41.79,"BCR":75.22,"BDX":65.8,"BEN":35.08,"BF.B":29.28,"BHI":61.69,"BIIB":44.28,"BK":36.89,"BLK":130.26,"BLL":21.62,"BMS":26.61,"BMY":20.03,"BRCM":29.32,"BRK.B":72.07,"BSX":14.54,"BTU":35.1,"BWA":18.19,"BXP":86.66,"C":467.69,"CA":22.7,"CAG":18.9,"CAH":38.88,"CAM":31.74,"CAT":54.62,"CB":43.7,"CBG":34.13,"CBS":25.07,"CCE":11.95,"CCI":31.93,"CCL":38.16,"CELG":52.7,"CERN":13.59,"CF":36.7,"CHK":26.74,"CHRW":40.98,"CI":46.84,"CINF":30.01,"CL":27.98,"CLX":50.47,"CMA":49.45,"CMCSA":23.06,"CME":84.27,"CMG":62.2,"CMI":32.24,"CMS":13.71,"CNP":12.83,"CNX":35.97,"COF":68.07,"COG":8.39,"COH":45.04,"COL":58.58,"COP":40.07,"COST":45.94,"CPB":30.8,"CRM":10.77,"CSC":47.94,"CSCO":23.38,"CSX":11.4,"CTAS":32.06,"CTL":27.41,"CTSH":22.42,"CTXS":31.64,"CVC":15.16,"CVS":31.27,"CVX":58.52,"D":32.94,"DD":37.21,"DE":46.91,"DGX":45.87,"DHI":19.58,"DHR":34.83,"DIS":30.49,"DISCA":9.93,"DLTR":12.45,"DNB":79.56,"DNR":14.98,"DO":52.49,"DOV":34.38,"DOW":35.72,"DRI":33.07,"DTE":33.89,"DTV":22.87,"DUK":42.03,"DVA":26.34,"DVN":64.64,"EA":51.29,"EBAY":33.04,"ECL":38.9,"ED":36.01,"EFX":33.64,"EIX":39.78,"EL":22.43,"EMC":13.45,"EMN":25.63,"EMR":34.62,"EOG":34.41,"EQR":35.55,"EQT":43.55,"ESRX":20.44,"ESS":97.94,"ESV":46.72,"ETFC":211.8,"ETN":33.3,"ETR":76.74,"EW":25.28,"EXC":50.17,"EXPD":38.04,"EXPE":32.23,"F":7.43,"FAST":14.94,"FCX":25.99,"FDO":25.8,"FDX":103.12,"FE":46.4,"FFIV":34.62,"FIS":23.1,"FISV":26.5,"FITB":32.77,"FLIR":16.89,"FLR":41.77,"FLS":17.66,"FMC":17.73,"FOSL":26.18,"FOXA":18.86,"FTI":16.77,"FTR":7.06,"GAS":30.31,"GCI":41.74,"GD":63.87,"GE":27.08,"GGP":40.95,"GHC":656.26,"GILD":19.06,"GIS":23.32,"GLW":20.19,"GMCR":4.63,"GME":29.55,"GNW":33.54,"GOOGL":230.69,"GPC":37.58,"GPS":14.98,"GRMN":41.15,"GS":190.08,"GT":30.74,"GWW":67.29,"HAL":29.41,"HAR":92.85,"HAS":23.14,"HBAN":17.7,"HCBK":10.47,"HCN":28.49,"HCP":23.43,"HD":29.74,"HES":53.89,"HIG":80.07,"HOG":50.15,"HON":38.01,"HOT":54.55,"HP":28.46,"HPQ":35.88,"HRB":15.98,"HRL":16.06,"HRS":40.13,"HSP":40.62,"HST":21.84,"HSY":44.86,"HUM":55.16,"IBM":82.47,"ICE":121.39,"IFF":40.46,"INTC":15.05,"INTU":26.19,"IP":27.85,"IPG":11.31,"IR":30.68,"IRM":20.54,"ISRG":123.01,"ITW":42.99,"IVZ":18.37,"JBL":18.47,"JCI":27.18,"JEC":46.72,"JNJ":47.54,"JNPR":19.82,"JOY":39.3,"JPM":40.57,"JWN":44.14,"K":41,"KEY":31.5,"KIM":33.49,"KLAC":44.4,"KMB":51.91,"KMX":24.71,"KO":19.32,"KR":24.74,"KSS":69.29,"KSU":34.65,"L":43.56,"LB":16.6,"LEG":15.65,"LEN":39.01,"LH":72.79,"LLL":75.22,"LLTC":25.29,"LLY":38.1,"LM":84.49,"LMT":76.22,"LNC":60.31,"LOW":27.35,"LRCX":46.9,"LUK":27.31,"LUV":14.23,"M":39.44,"MAC":63.33,"MAR":41.89,"MAS":21.77,"MAT":20.5,"MCD":35.31,"MCHP":25.73,"MCK":54.65,"MCO":55.74,"MDLZ":16.67,"MDT":42.01,"MET":54.11,"MHFI":52.35,"MHK":82.24,"MKC":32.18,"MMC":23.64,"MMM":62.52,"MNST":17.99,"MO":13.12,"MON":49.44,"MOS":24.23,"MRK":32.32,"MRO":25.33,"MS":58.48,"MSFT":23.25,"MSI":64.75,"MTB":89.91,"MU":11.84,"MUR":39.14,"MWV":22.53,"MYL":20.94,"NBL":28.03,"NBR":29.47,"NDAQ":28.4,"NE":30.29,"NEE":47.63,"NEM":37.53,"NFLX":23.45,"NFX":41.84,"NI":17.18,"NKE":23.46,"NOC":54.29,"NOV":32.92,"NRG":35.48,"NSC":41.4,"NTAP":35.67,"NTRS":51.36,"NU":24.94,"NUE":51.93,"NVDA":18.35,"NWL":25.66,"OI":25.94,"OKE":15.32,"OMC":44.15,"ORCL":17.22,"ORLY":33.03,"OXY":42.72,"PAYX":28.71,"PBCT":15.38,"PBI":28.98,"PCAR":41.34,"PCG":36.53,"PCL":28.31,"PCLN":52.59,"PCP":103.5,"PDCO":33.03,"PEG":30.75,"PEP":51.28,"PETM":30.38,"PFE":18.26,"PFG":50.21,"PG":50.76,"PGR":15.84,"PH":50.28,"PHM":25.55,"PKI":22.01,"PLD":43.85,"PLL":33.63,"PNC":60.01,"PNR":26.44,"PNW":33.22,"POM":19.09,"PPG":57.39,"PPL":29.52,"PRGO":16.76,"PRU":74.74,"PSA":73.84,"PVH":57.56,"PWR":25.29,"PX":54.05,"PXD":41.09,"QCOM":37.27,"R":41.22,"RAI":20.11,"RDC":32.03,"REGN":21.25,"RF":29.73,"RHI":32.13,"RHT":23.14,"RIG":84.18,"RL":83.94,"ROK":50.19,"ROP":52.39,"ROST":15.74,"RRC":32.51,"RSG":22.73,"RTN":42.86,"SBUX":29.29,"SCG":30.36,"SCHW":15.83,"SEE":26.59,"SHW":57.34,"SIAL":38.36,"SJM":40.37,"SLB":63.87,"SNA":40.24,"SNDK":43.11,"SO":25.87,"SPG":80.49,"SPLS":22.39,"SRCL":40.47,"SRE":49.45,"STI":72.15,"STJ":35.09,"STT":59.57,"STX":19.44,"STZ":20.83,"SWK":45.34,"SWN":20.58,"SWY":27.84,"SYK":60.64,"SYMC":16.77,"SYY":26.2,"T":26.62,"TAP":39.46,"TE":11.76,"TEG":36.82,"TGT":51.68,"THC":25.76,"TIF":39.91,"TJX":12.2,"TMK":26.75,"TMO":45.01,"TROW":40.38,"TRV":42.58,"TSCO":12.28,"TSN":17.47,"TSO":45.92,"TSS":25.31,"TWX":40.8,"TXN":26,"TXT":42.24,"TYC":45.31,"UA":12.68,"UNH":49.25,"UNM":20.16,"UNP":22.03,"UPS":56.38,"URBN":25.95,"USB":29.07,"UTX":54.68,"VAR":47.07,"VFC":16.84,"VIAB":37.45,"VLO":51.94,"VMC":102.72,"VNO":87.01,"VRSN":21.3,"VRTX":28.12,"VTR":29.3,"VZ":24.01,"WAG":40.02,"WAT":57.18,"WDC":16.55,"WEC":19.56,"WFC":28.52,"WFM":20.36,"WHR":69.85,"WIN":7.53,"WLP":75.31,"WM":26.4,"WMB":19.04,"WMT":39.4,"WY":22.46,"WYNN":65.02,"X":94.88,"XEC":35.8,"XEL":18.19,"XL":55.93,"XLNX":21.42,"XOM":63.84,"XRAY":31.63,"XRX":14.91,"YHOO":31.34,"YUM":25.02,"ZION":77.95,"ZMH":83.75,"_row":"2007/3/29"}
{"A":32.94,"AA":29.96,"AAPL":12.62,"ABC":23.42,"ABT":21.66,"ACE":48.31,"ACN":33.43,"ACT":26.43,"ADBE":41.7,"ADI":27.72,"ADM":31.59,"ADP":35.29,"ADS":61.62,"ADSK":37.6,"AEE":33.63,"AEP":34.78,"AES":20.95,"AET":41.39,"AFL":39.12,"AGN":54.24,"AIG":1071.48,"AIV":30.36,"AIZ":46.88,"AKAM":49.92,"ALL":48.44,"ALTR":18.43,"ALXN":10.81,"AMAT":15.57,"AME":14.67,"AMGN":52.46,"AMP":49.22,"AMT":37.38,"AMZN":39.79,"AN":21.24,"AON":34.52,"APA":66.86,"APC":40.93,"APD":61.76,"APH":31.37,"ARG":37.46,"ATI":93.48,"AVB":97.26,"AVP":30.36,"AVY":50.49,"AXP":49.66,"AZO":128.14,"BA":74.14,"BAC":44.3,"BAX":44.44,"BBBY":40.17,"BBT":30.93,"BBY":41.61,"BCR":75.11,"BDX":66.47,"BEN":35.19,"BF.B":29.32,"BHI":60.75,"BIIB":44.38,"BK":36.88,"BLK":130.51,"BLL":21.46,"BMS":26.5,"BMY":19.93,"BRCM":30.28,"BRK.B":72.8,"BSX":14.54,"BTU":35.01,"BWA":18.19,"BXP":88.73,"C":467.14,"CA":22.58,"CAG":19.14,"CAH":39.11,"CAM":31.4,"CAT":55.31,"CB":43.42,"CBG":34.18,"CBS":25.14,"CCE":12.09,"CCI":31.83,"CCL":38.14,"CELG":52.46,"CERN":13.61,"CF":36.49,"CHK":26.59,"CHRW":41.39,"CI":47.14,"CINF":30.03,"CL":27.96,"CLX":50.18,"CMA":49.06,"CMCSA":23.15,"CME":84.48,"CMG":62.1,"CMI":32.2,"CMS":13.66,"CNP":12.72,"CNX":36.22,"COF":67.9,"COG":8.25,"COH":45.27,"COL":58.61,"COP":39.6,"COST":46.06,"CPB":31.06,"CRM":10.7,"CSC":47.78,"CSCO":23.48,"CSX":11.44,"CTAS":32.02,"CTL":27.57,"CTSH":22.07,"CTXS":32.03,"CVC":15.19,"CVS":31.25,"CVX":57.74,"D":32.8,"DD":37.25,"DE":46.98,"DGX":45.82,"DHI":19.51,"DHR":35.25,"DIS":30.53,"DISCA":9.78,"DLTR":12.75,"DNB":80.24,"DNR":14.73,"DO":51.66,"DOV":34.41,"DOW":35.58,"DRI":32.71,"DTE":33.69,"DTV":23.07,"DUK":41.66,"DVA":26.66,"DVN":63.87,"EA":50.36,"EBAY":33.15,"ECL":39.15,"ED":35.87,"EFX":33.55,"EIX":39.47,"EL":22.47,"EMC":13.63,"EMN":25.84,"EMR":34.78,"EOG":34.15,"EQR":35.97,"EQT":43.28,"ESRX":20.18,"ESS":99.17,"ESV":45.92,"ETFC":212.2,"ETN":33.55,"ETR":76.56,"EW":25.35,"EXC":49.89,"EXPD":38.03,"EXPE":32.48,"F":7.37,"FAST":15.07,"FCX":26.33,"FDO":26.11,"FDX":102.86,"FE":46,"FFIV":33.34,"FIS":23.08,"FISV":26.53,"FITB":32.52,"FLIR":17.08,"FLR":41.69,"FLS":17.63,"FMC":17.81,"FOSL":26.47,"FOXA":19.03,"FTI":16.56,"FTR":7.14,"GAS":30.26,"GCI":41.82,"GD":63.66,"GE":26.94,"GGP":41.67,"GHC":655.18,"GILD":19.12,"GIS":23.44,"GLW":20.11,"GMCR":4.64,"GME":29.69,"GNW":33.49,"GOOGL":229.31,"GPC":37.77,"GPS":14.88,"GRMN":41.05,"GS":189.56,"GT":30.92,"GWW":67.83,"HAL":29.14,"HAR":92.2,"HAS":22.99,"HBAN":17.59,"HCBK":10.51,"HCN":28.53,"HCP":23.75,"HD":29.67,"HES":52.53,"HIG":79.92,"HOG":50.49,"HON":38.11,"HOT":54.51,"HP":28.3,"HPQ":36.01,"HRB":16.13,"HRL":16.1,"HRS":40.6,"HSP":40.9,"HST":22.06,"HSY":44.87,"HUM":55.88,"IBM":82.2,"ICE":120.64,"IFF":40.5,"INTC":15.08,"INTU":26.49,"IP":28.24,"IPG":11.33,"IR":30.71,"IRM":20.59,"ISRG":121.57,"ITW":43.02,"IVZ":18.34,"JBL":18.48,"JCI":27,"JEC":46.65,"JNJ":47.48,"JNPR":19.6,"JOY":38.75,"JPM":40.47,"JWN":44.8,"K":41.2,"KEY":31.29,"KIM":33.8,"KLAC":44.28,"KMB":51.68,"KMX":24.54,"KO":19.28,"KR":24.96,"KSS":69.64,"KSU":34.64,"L":43.23,"LB":16.44,"LEG":15.76,"LEN":38.25,"LH":72.63,"LLL":75.11,"LLTC":25.39,"LLY":38.31,"LM":83.98,"LMT":75.38,"LNC":60.52,"LOW":27.66,"LRCX":47.09,"LUK":27.19,"LUV":14.3,"M":39.17,"MAC":64.32,"MAR":42.08,"MAS":21.91,"MAT":20.42,"MCD":35.45,"MCHP":25.86,"MCK":55.04,"MCO":55.71,"MDLZ":16.74,"MDT":42.09,"MET":53.95,"MHFI":52.55,"MHK":82.05,"MKC":32.23,"MMC":23.47,"MMM":62.8,"MNST":18.94,"MO":13.23,"MON":49.52,"MOS":24.49,"MRK":32.48,"MRO":24.58,"MS":58.72,"MSFT":23.35,"MSI":64.61,"MTB":89.49,"MU":12.08,"MUR":38.53,"MWV":22.76,"MYL":21.07,"NBL":27.76,"NBR":29.21,"NDAQ":28.33,"NE":29.99,"NEE":47.22,"NEM":37.09,"NFLX":23.19,"NFX":41.71,"NI":17.06,"NKE":23.75,"NOC":53.87,"NOV":32.53,"NRG":34.66,"NSC":41.95,"NTAP":35.8,"NTRS":51.15,"NU":25.26,"NUE":51.16,"NVDA":18.41,"NWL":25.58,"OI":25.77,"OKE":15.13,"OMC":44.17,"ORCL":17.2,"ORLY":33.1,"OXY":41.88,"PAYX":28.29,"PBCT":15.38,"PBI":28.95,"PCAR":41.15,"PCG":36.31,"PCL":28.57,"PCLN":53.26,"PCP":103.32,"PDCO":33.21,"PEG":30.63,"PEP":51.25,"PETM":30.59,"PFE":18.16,"PFG":50.22,"PG":50.68,"PGR":15.85,"PH":50.55,"PHM":25.57,"PKI":22.24,"PLD":44.39,"PLL":33.86,"PNC":59.86,"PNR":26.71,"PNW":32.97,"POM":19.09,"PPG":57.15,"PPL":29.28,"PRGO":17.03,"PRU":74.86,"PSA":74.46,"PVH":57.56,"PWR":25.22,"PX":54.09,"PXD":42.43,"QCOM":37.64,"R":41.75,"RAI":19.91,"RDC":31.58,"REGN":21.62,"RF":29.55,"RHI":32.03,"RHT":22.93,"RIG":83.11,"RL":84.53,"ROK":50.02,"ROP":52.61,"ROST":15.84,"RRC":32.68,"RSG":22.84,"RTN":42.93,"SBUX":29.32,"SCG":30.31,"SCHW":15.77,"SEE":26.51,"SHW":57.67,"SIAL":38.25,"SJM":40.19,"SLB":62.46,"SNA":40.19,"SNDK":43.09,"SO":25.69,"SPG":82,"SPLS":22.27,"SRCL":40.75,"SRE":49.11,"STI":71.38,"STJ":35.15,"STT":59.28,"STX":19.34,"STZ":21.18,"SWK":45.38,"SWN":20.49,"SWY":27.86,"SYK":61.11,"SYMC":16.63,"SYY":26.27,"T":26.79,"TAP":39.73,"TE":11.74,"TEG":36.6,"TGT":51.26,"THC":25.72,"TIF":39.83,"TJX":12.25,"TMK":26.82,"TMO":45.83,"TROW":40.29,"TRV":42.54,"TSCO":12.39,"TSN":17.88,"TSO":45.86,"TSS":25.47,"TWX":40.53,"TXN":25.75,"TXT":42.1,"TYC":45.91,"UA":12.82,"UNH":49.37,"UNM":20.24,"UNP":22.08,"UPS":56.33,"URBN":26.51,"USB":29.04,"UTX":54.69,"VAR":47.69,"VFC":16.91,"VIAB":37.86,"VLO":51.43,"VMC":102.38,"VNO":88.42,"VRSN":21.33,"VRTX":28.04,"VTR":29.55,"VZ":24.23,"WAG":39.75,"WAT":58,"WDC":16.26,"WEC":19.45,"WFC":28.43,"WFM":20.63,"WHR":70.2,"WIN":7.56,"WLP":75.95,"WM":26.17,"WMB":18.73,"WMT":39.59,"WY":22.49,"WYNN":64.25,"X":92.96,"XEC":35.46,"XEL":18.04,"XL":55.8,"XLNX":21.58,"XOM":63.18,"XRAY":31.47,"XRX":14.81,"YHOO":31.29,"YUM":25.05,"ZION":77.69,"ZMH":83.44,"_row":"2007/3/30"}
{"A":33.2,"AA":29.98,"AAPL":12.72,"ABC":23.66,"ABT":21.66,"ACE":48.44,"ACN":33.66,"ACT":26.37,"ADBE":41.65,"ADI":27.62,"ADM":31.77,"ADP":36.78,"ADS":62.81,"ADSK":38.25,"AEE":34.05,"AEP":35.53,"AES":21.42,"AET":41.77,"AFL":39.35,"AGN":54.51,"AIG":1070.36,"AIV":30.75,"AIZ":47.18,"AKAM":49.52,"ALL":48.05,"ALTR":18.42,"ALXN":10.72,"AMAT":15.61,"AME":14.76,"AMGN":52.15,"AMP":50.04,"AMT":37.42,"AMZN":40.42,"AN":21.13,"AON":34.5,"APA":67.39,"APC":41.62,"APD":61.75,"APH":31.9,"ARG":37.18,"ATI":95.39,"AVB":97.44,"AVP":30.63,"AVY":50.56,"AXP":49.18,"AZO":128.98,"BA":74.07,"BAC":43.79,"BAX":44.55,"BBBY":40.4,"BBT":30.36,"BBY":41.4,"BCR":76.07,"BDX":67.34,"BEN":35.16,"BF.B":29.36,"BHI":61.8,"BIIB":44.31,"BK":36.75,"BLK":128.66,"BLL":21.95,"BMS":26.66,"BMY":20.01,"BRCM":30.75,"BRK.B":72.06,"BSX":14.59,"BTU":35.49,"BWA":18.25,"BXP":89.6,"C":464.5,"CA":22.53,"CAG":19.02,"CAH":39.2,"CAM":32.1,"CAT":55.08,"CB":43.42,"CBG":34.03,"CBS":25.3,"CCE":12.11,"CCI":32,"CCL":38.4,"CELG":53.8,"CERN":13.77,"CF":36.92,"CHK":27.16,"CHRW":40.91,"CI":47.57,"CINF":30.15,"CL":27.65,"CLX":50.3,"CMA":48.56,"CMCSA":22.96,"CME":86.29,"CMG":62.74,"CMI":32.32,"CMS":13.98,"CNP":13.06,"CNX":36.53,"COF":66.2,"COG":8.54,"COH":45.4,"COL":58.67,"COP":39.5,"COST":46.12,"CPB":30.71,"CRM":10.87,"CSC":47.4,"CSCO":23.36,"CSX":11.56,"CTAS":31.96,"CTL":27.81,"CTSH":21.46,"CTXS":32.49,"CVC":15.37,"CVS":31.51,"CVX":58.42,"D":33.26,"DD":36.97,"DE":45.18,"DGX":46.11,"DHI":19.22,"DHR":35.26,"DIS":30.56,"DISCA":9.89,"DLTR":12.66,"DNB":80.56,"DNR":14.85,"DO":52.47,"DOV":34.27,"DOW":35.38,"DRI":32.56,"DTE":34.28,"DTV":22.94,"DUK":42.52,"DVA":26.32,"DVN":64.69,"EA":51.32,"EBAY":33,"ECL":39.32,"ED":36.34,"EFX":34.16,"EIX":40.92,"EL":22.59,"EMC":13.87,"EMN":26.05,"EMR":34.47,"EOG":34.76,"EQR":36.3,"EQT":43.41,"ESRX":20.5,"ESS":99.57,"ESV":46.82,"ETFC":213.5,"ETN":33.67,"ETR":78.55,"EW":25.5,"EXC":51.11,"EXPD":37.91,"EXPE":32.02,"F":7.56,"FAST":14.96,"FCX":26.54,"FDO":26.12,"FDX":101.56,"FE":47.09,"FFIV":32.44,"FIS":24.04,"FISV":26.97,"FITB":32.02,"FLIR":16.96,"FLR":41.85,"FLS":18.04,"FMC":17.79,"FOSL":26.34,"FOXA":19.17,"FTI":16.81,"FTR":7.19,"GAS":30.67,"GCI":41.83,"GD":63.55,"GE":26.88,"GGP":41.97,"GHC":652.18,"GILD":19.13,"GIS":23.33,"GLW":20.09,"GMCR":4.67,"GME":30.02,"GNW":33.34,"GOOGL":229.49,"GPC":38,"GPS":15,"GRMN":41.16,"GS":188.66,"GT":31.28,"GWW":67.09,"HAL":29.62,"HAR":93.8,"HAS":23.09,"HBAN":17.39,"HCBK":10.44,"HCN":28.79,"HCP":24.04,"HD":29.71,"HES":53.51,"HIG":80.12,"HOG":50.96,"HON":38.19,"HOT":57.01,"HP":28.57,"HPQ":36.16,"HRB":16.3,"HRL":16.25,"HRS":40.76,"HSP":40.95,"HST":22.45,"HSY":45.61,"HUM":56.87,"IBM":83.03,"ICE":126.22,"IFF":40.43,"INTC":15.08,"INTU":26.26,"IP":28.43,"IPG":11.35,"IR":31.18,"IRM":20.57,"ISRG":121.94,"ITW":43.15,"IVZ":18.45,"JBL":18.43,"JCI":27.19,"JEC":46.71,"JNJ":47.35,"JNPR":20,"JOY":39.09,"JPM":40.36,"JWN":45.47,"K":41.58,"KEY":31.04,"KIM":34.19,"KLAC":44.44,"KMB":51.77,"KMX":24.95,"KO":19.49,"KR":25.22,"KSS":70.44,"KSU":34.8,"L":43.92,"LB":16.68,"LEG":15.6,"LEN":37.61,"LH":72.33,"LLL":75.4,"LLTC":25.25,"LLY":38.8,"LM":83.97,"LMT":75.31,"LNC":60.49,"LOW":27.3,"LRCX":47.24,"LUK":27.1,"LUV":14.35,"M":39.18,"MAC":65.05,"MAR":42.67,"MAS":21.45,"MAT":20.91,"MCD":35.27,"MCHP":25.82,"MCK":55.47,"MCO":55.01,"MDLZ":16.32,"MDT":41.92,"MET":54.1,"MHFI":52.1,"MHK":82.32,"MKC":31.94,"MMC":23.5,"MMM":62.67,"MNST":19.72,"MO":13.69,"MON":49.56,"MOS":24.67,"MRK":33.1,"MRO":24.98,"MS":58.67,"MSFT":23.25,"MSI":64.2,"MTB":81.86,"MU":12.13,"MUR":38.81,"MWV":23.16,"MYL":20.92,"NBL":28.34,"NBR":29.54,"NDAQ":28.49,"NE":30.76,"NEE":48.28,"NEM":37.39,"NFLX":23.48,"NFX":41.84,"NI":17.38,"NKE":23.79,"NOC":54.35,"NOV":32.7,"NRG":35.37,"NSC":41.93,"NTAP":35.2,"NTRS":51,"NU":25.73,"NUE":50.88,"NVDA":18.39,"NWL":25.65,"OI":26.12,"OKE":15.23,"OMC":44.12,"ORCL":17.21,"ORLY":33.13,"OXY":42.11,"PAYX":28.01,"PBCT":15.3,"PBI":28.92,"PCAR":41.61,"PCG":37.19,"PCL":28.95,"PCLN":54.54,"PCP":103.14,"PDCO":33.29,"PEG":31.62,"PEP":51.12,"PETM":30.52,"PFE":18.21,"PFG":50.24,"PG":50.57,"PGR":15.69,"PH":50.61,"PHM":25.45,"PKI":22.23,"PLD":44.91,"PLL":33.85,"PNC":58.88,"PNR":26.71,"PNW":33.67,"POM":19.46,"PPG":57.37,"PPL":30.13,"PRGO":17.18,"PRU":74.82,"PSA":75.57,"PVH":57.62,"PWR":25.4,"PX":54.09,"PXD":42.62,"QCOM":38.01,"R":41.9,"RAI":20.28,"RDC":32.47,"REGN":21.91,"RF":29.04,"RHI":32,"RHT":22.31,"RIG":83.62,"RL":85.44,"ROK":50.92,"ROP":51.65,"ROST":15.8,"RRC":33.28,"RSG":22.88,"RTN":43.13,"SBUX":29.22,"SCG":31.21,"SCHW":16,"SEE":26.72,"SHW":57.79,"SIAL":38.33,"SJM":40.87,"SLB":64.01,"SNA":40.15,"SNDK":43.29,"SO":25.99,"SPG":83,"SPLS":22.18,"SRCL":40.78,"SRE":49.86,"STI":69.65,"STJ":35.39,"STT":59.2,"STX":19.03,"STZ":20.9,"SWK":45.75,"SWN":20.69,"SWY":28.1,"SYK":61.95,"SYMC":16.38,"SYY":26.17,"T":26.81,"TAP":39.64,"TE":12.02,"TEG":36.76,"TGT":51.84,"THC":25.68,"TIF":40.35,"TJX":12.3,"TMK":26.73,"TMO":45.39,"TROW":40.33,"TRV":42.6,"TSCO":12.47,"TSN":18.14,"TSO":46.47,"TSS":25.62,"TWX":41.25,"TXN":25.58,"TXT":42.52,"TYC":46.27,"UA":12.79,"UNH":50.08,"UNM":20.56,"UNP":22.18,"UPS":56.14,"URBN":26.85,"USB":28.79,"UTX":54.46,"VAR":47.63,"VFC":17.03,"VIAB":37.76,"VLO":51.78,"VMC":101.92,"VNO":89.06,"VRSN":21.36,"VRTX":27.94,"VTR":29.66,"VZ":24.18,"WAG":39.68,"WAT":58.2,"WDC":16.25,"WEC":19.68,"WFC":28.08,"WFM":20.71,"WHR":70.14,"WIN":7.62,"WLP":75.89,"WM":26.35,"WMB":19.01,"WMT":39.97,"WY":22.56,"WYNN":65.06,"X":94.53,"XEC":35.88,"XEL":18.26,"XL":55.82,"XLNX":21.52,"XOM":63.77,"XRAY":31.77,"XRX":14.98,"YHOO":31.28,"YUM":25.25,"ZION":76.38,"ZMH":83.72,"_row":"2007/4/2"}
{"A":33.78,"AA":30.6,"AAPL":12.84,"ABC":23.96,"ABT":22,"ACE":48.87,"ACN":33.38,"ACT":26.46,"ADBE":42.35,"ADI":28,"ADM":32.04,"ADP":37.18,"ADS":64.02,"ADSK":38.49,"AEE":34.04,"AEP":35.23,"AES":20.97,"AET":42.38,"AFL":39.6,"AGN":54.65,"AIG":1078.17,"AIV":30.97,"AIZ":49.13,"AKAM":50.99,"ALL":48.07,"ALTR":18.62,"ALXN":10.88,"AMAT":15.6,"AME":14.77,"AMGN":52.32,"AMP":49.96,"AMT":37.65,"AMZN":41.19,"AN":21.35,"AON":35.04,"APA":67.94,"APC":41.6,"APD":61.83,"APH":32.66,"ARG":37.14,"ATI":96.3,"AVB":98.38,"AVP":31.27,"AVY":50.34,"AXP":49.37,"AZO":129.34,"BA":74.96,"BAC":44.16,"BAX":45.51,"BBBY":40.76,"BBT":30.88,"BBY":41.96,"BCR":76.55,"BDX":68.2,"BEN":36.2,"BF.B":29.56,"BHI":61.8,"BIIB":44.81,"BK":37.09,"BLK":130.26,"BLL":22.14,"BMS":27.03,"BMY":19.97,"BRCM":31.06,"BRK.B":72.36,"BSX":14.79,"BTU":35.44,"BWA":18.35,"BXP":90.3,"C":467.78,"CA":22.78,"CAG":19.14,"CAH":39.47,"CAM":32.03,"CAT":55.48,"CB":43.87,"CBG":34.75,"CBS":25.56,"CCE":12.22,"CCI":32.18,"CCL":38.59,"CELG":55.63,"CERN":13.97,"CF":37.39,"CHK":27.61,"CHRW":42.31,"CI":48.48,"CINF":30.44,"CL":27.63,"CLX":50.35,"CMA":49.19,"CMCSA":23.4,"CME":87.41,"CMG":63.95,"CMI":32.61,"CMS":14.02,"CNP":13.03,"CNX":36.41,"COF":66.91,"COG":8.46,"COH":46.1,"COL":59.14,"COP":39.3,"COST":46.66,"CPB":30.91,"CRM":11.22,"CSC":49.31,"CSCO":23.77,"CSX":11.76,"CTAS":31.89,"CTL":28.02,"CTSH":22.23,"CTXS":33.08,"CVC":15.17,"CVS":31.39,"CVX":58.82,"D":33.25,"DD":37.59,"DE":46.16,"DGX":47.02,"DHI":19.33,"DHR":35.28,"DIS":30.96,"DISCA":10.09,"DLTR":12.87,"DNB":80.69,"DNR":14.91,"DO":52.13,"DOV":34.6,"DOW":35.34,"DRI":33.03,"DTE":34.21,"DTV":23.02,"DUK":42.64,"DVA":26.74,"DVN":65.14,"EA":51.43,"EBAY":33.8,"ECL":39.82,"ED":36.54,"EFX":34.48,"EIX":40.91,"EL":22.68,"EMC":14.07,"EMN":26.39,"EMR":34.52,"EOG":34.98,"EQR":36.8,"EQT":43.4,"ESRX":20.83,"ESS":100.17,"ESV":46.59,"ETFC":217.5,"ETN":34.03,"ETR":79.29,"EW":25.67,"EXC":51.78,"EXPD":38.58,"EXPE":32.48,"F":7.55,"FAST":15.19,"FCX":26.81,"FDO":26.67,"FDX":103.06,"FE":47.04,"FFIV":33.61,"FIS":24.1,"FISV":27.11,"FITB":32.44,"FLIR":17.27,"FLR":42.65,"FLS":18.11,"FMC":17.81,"FOSL":26.54,"FOXA":19.39,"FTI":16.66,"FTR":7.26,"GAS":30.75,"GCI":42.03,"GD":64.48,"GE":26.91,"GGP":41.79,"GHC":648.19,"GILD":19.48,"GIS":23.53,"GLW":20.38,"GMCR":4.63,"GME":30.25,"GNW":33.74,"GOOGL":236.54,"GPC":38.46,"GPS":15.37,"GRMN":41.55,"GS":192.42,"GT":31.71,"GWW":67.69,"HAL":30.07,"HAR":94.64,"HAS":23.18,"HBAN":17.66,"HCBK":10.59,"HCN":29.11,"HCP":24.06,"HD":30.39,"HES":53.31,"HIG":81.14,"HOG":51.21,"HON":38.68,"HOT":58.7,"HP":28.64,"HPQ":36.68,"HRB":16.38,"HRL":16.39,"HRS":41.01,"HSP":41.09,"HST":22.39,"HSY":45.76,"HUM":58.9,"IBM":83.81,"ICE":122.06,"IFF":41,"INTC":15.23,"INTU":26.56,"IP":29.11,"IPG":11.36,"IR":31.14,"IRM":20.87,"ISRG":123.27,"ITW":43.52,"IVZ":18.75,"JBL":18.55,"JCI":27.45,"JEC":47.51,"JNJ":47.78,"JNPR":20.45,"JOY":39.69,"JPM":40.91,"JWN":45.84,"K":41.71,"KEY":31.54,"KIM":34.49,"KLAC":45.03,"KMB":52.1,"KMX":25,"KO":19.67,"KR":25.62,"KSS":70.9,"KSU":35.05,"L":44.48,"LB":16.69,"LEG":15.98,"LEN":37.99,"LH":72.86,"LLL":75.94,"LLTC":25.38,"LLY":39.05,"LM":85.67,"LMT":75.58,"LNC":61.11,"LOW":27.84,"LRCX":47.68,"LUK":27.44,"LUV":14.67,"M":39.61,"MAC":65.48,"MAR":42.93,"MAS":21.79,"MAT":21.16,"MCD":35.61,"MCHP":25.91,"MCK":55.52,"MCO":55.11,"MDLZ":16.04,"MDT":42.48,"MET":54.46,"MHFI":52.04,"MHK":82.14,"MKC":32.13,"MMC":23.9,"MMM":63.64,"MNST":19.33,"MO":13.98,"MON":50.57,"MOS":25.16,"MRK":33.37,"MRO":25.05,"MS":59.78,"MSFT":23.35,"MSI":64.61,"MTB":82.11,"MU":12.23,"MUR":38.75,"MWV":23.67,"MYL":21.02,"NBL":28.24,"NBR":29.43,"NDAQ":28.59,"NE":30.79,"NEE":48.3,"NEM":37.88,"NFLX":23.78,"NFX":42.08,"NI":17.34,"NKE":23.78,"NOC":54.93,"NOV":32.83,"NRG":35.3,"NSC":42.15,"NTAP":35.7,"NTRS":51.62,"NU":25.85,"NUE":51.24,"NVDA":18.32,"NWL":25.75,"OI":27.12,"OKE":14.99,"OMC":44.19,"ORCL":17.41,"ORLY":33.43,"OXY":42.19,"PAYX":28.11,"PBCT":15.25,"PBI":29.23,"PCAR":42.34,"PCG":37.38,"PCL":29.08,"PCLN":54.35,"PCP":104.95,"PDCO":33.63,"PEG":31.63,"PEP":51.12,"PETM":30.86,"PFE":18.45,"PFG":50.78,"PG":50.48,"PGR":15.87,"PH":51.37,"PHM":25.85,"PKI":22.45,"PLD":45.6,"PLL":34.19,"PNC":59.77,"PNR":26.82,"PNW":33.69,"POM":19.41,"PPG":57.87,"PPL":30.42,"PRGO":17.53,"PRU":75.82,"PSA":76.73,"PVH":58.15,"PWR":25.52,"PX":54.4,"PXD":42.92,"QCOM":38.56,"R":42.36,"RAI":20.36,"RDC":32.59,"REGN":22.49,"RF":29.52,"RHI":32.48,"RHT":22.12,"RIG":83.96,"RL":87.71,"ROK":51.32,"ROP":52.29,"ROST":15.88,"RRC":33.4,"RSG":23.09,"RTN":43.61,"SBUX":29.44,"SCG":31.55,"SCHW":16.4,"SEE":26.93,"SHW":58.48,"SIAL":38.8,"SJM":41.47,"SLB":64.13,"SNA":40.48,"SNDK":43.2,"SO":26.07,"SPG":84.55,"SPLS":22.67,"SRCL":41.09,"SRE":49.76,"STI":70.08,"STJ":36.24,"STT":60.43,"STX":19.28,"STZ":20.79,"SWK":46.34,"SWN":20.8,"SWY":28.02,"SYK":62.33,"SYMC":16.33,"SYY":26.4,"T":27,"TAP":38.98,"TE":12.17,"TEG":36.58,"TGT":52.61,"THC":26.52,"TIF":41.59,"TJX":12.54,"TMK":26.86,"TMO":45.8,"TROW":41.21,"TRV":42.69,"TSCO":12.48,"TSN":18.29,"TSO":46.85,"TSS":25.82,"TWX":42.18,"TXN":25.73,"TXT":43.4,"TYC":46.8,"UA":13.07,"UNH":50.9,"UNM":21.17,"UNP":22.42,"UPS":56.22,"URBN":27.57,"USB":29.09,"UTX":54.92,"VAR":48.28,"VFC":17.27,"VIAB":38.2,"VLO":51.51,"VMC":104.43,"VNO":89.59,"VRSN":21.67,"VRTX":28.89,"VTR":29.77,"VZ":24.36,"WAG":40.02,"WAT":59.52,"WDC":16.5,"WEC":19.8,"WFC":28.5,"WFM":20.98,"WHR":70.37,"WIN":7.65,"WLP":76.97,"WM":26.61,"WMB":18.77,"WMT":40.56,"WY":23.03,"WYNN":66.59,"X":94.53,"XEC":35.75,"XEL":18.23,"XL":56.52,"XLNX":21.74,"XOM":64.31,"XRAY":31.98,"XRX":15.05,"YHOO":31.72,"YUM":25.48,"ZION":77.04,"ZMH":85.19,"_row":"2007/4/3"}
{"A":34.03,"AA":30.49,"AAPL":12.81,"ABC":23.86,"ABT":21.85,"ACE":48.51,"ACN":33.59,"ACT":26.49,"ADBE":42.7,"ADI":28.43,"ADM":31.69,"ADP":36.8,"ADS":65.04,"ADSK":38.87,"AEE":33.78,"AEP":34.81,"AES":21.09,"AET":42.18,"AFL":39.88,"AGN":55.13,"AIG":1073.07,"AIV":30.94,"AIZ":48.84,"AKAM":51.17,"ALL":48.39,"ALTR":18.55,"ALXN":10.95,"AMAT":15.85,"AME":14.84,"AMGN":53.21,"AMP":51.07,"AMT":37.53,"AMZN":41.53,"AN":20.96,"AON":35.27,"APA":67.9,"APC":41.71,"APD":61.6,"APH":33.17,"ARG":36.87,"ATI":97.08,"AVB":97.72,"AVP":31.41,"AVY":50.44,"AXP":49.71,"AZO":129.38,"BA":75.27,"BAC":44.19,"BAX":45.38,"BBBY":40.85,"BBT":30.73,"BBY":40.9,"BCR":76.89,"BDX":68.21,"BEN":36.55,"BF.B":29.4,"BHI":61.3,"BIIB":44.91,"BK":37.04,"BLK":130.07,"BLL":22.28,"BMS":27.11,"BMY":20.14,"BRCM":31.02,"BRK.B":72.58,"BSX":14.85,"BTU":37.23,"BWA":18.18,"BXP":89.62,"C":467.32,"CA":22.68,"CAG":19.1,"CAH":39.68,"CAM":31.75,"CAT":55.68,"CB":43.8,"CBG":34.6,"CBS":25.68,"CCE":12.33,"CCI":32,"CCL":38.25,"CELG":55.5,"CERN":14.07,"CF":38.01,"CHK":27.69,"CHRW":42.2,"CI":48.73,"CINF":30.31,"CL":27.7,"CLX":50.21,"CMA":49.17,"CMCSA":23.51,"CME":88.39,"CMG":64.75,"CMI":32.32,"CMS":13.86,"CNP":13.08,"CNX":39.12,"COF":65.94,"COG":8.51,"COH":46.71,"COL":59.01,"COP":39.24,"COST":46.58,"CPB":30.82,"CRM":11.31,"CSC":49.27,"CSCO":24,"CSX":11.63,"CTAS":31.92,"CTL":28.02,"CTSH":21.94,"CTXS":33.3,"CVC":15.28,"CVS":31.67,"CVX":58.98,"D":33.1,"DD":37.35,"DE":46.27,"DGX":47.11,"DHI":19.18,"DHR":34.98,"DIS":30.71,"DISCA":10.26,"DLTR":12.76,"DNB":80.24,"DNR":14.94,"DO":52.35,"DOV":34.71,"DOW":34.77,"DRI":33.23,"DTE":34.01,"DTV":23.11,"DUK":42.13,"DVA":27.09,"DVN":65.94,"EA":51.59,"EBAY":33.72,"ECL":39.67,"ED":36.42,"EFX":34.1,"EIX":41.06,"EL":22.59,"EMC":14.13,"EMN":26.46,"EMR":34.47,"EOG":35.5,"EQR":36.74,"EQT":43.82,"ESRX":21.1,"ESS":100.12,"ESV":46.68,"ETFC":217.7,"ETN":34.07,"ETR":79.15,"EW":25.75,"EXC":51.58,"EXPD":38.79,"EXPE":32.69,"F":7.51,"FAST":15.26,"FCX":26.89,"FDO":26.61,"FDX":103.52,"FE":46.79,"FFIV":32.97,"FIS":24.19,"FISV":27.25,"FITB":32.48,"FLIR":17.19,"FLR":42.69,"FLS":18.15,"FMC":17.78,"FOSL":26.41,"FOXA":19.16,"FTI":16.83,"FTR":7.2,"GAS":30.75,"GCI":41.74,"GD":65.21,"GE":26.75,"GGP":41.13,"GHC":641.02,"GILD":19.49,"GIS":23.74,"GLW":20.45,"GMCR":4.63,"GME":30.06,"GNW":33.74,"GOOGL":235.75,"GPC":38.3,"GPS":15.41,"GRMN":40.96,"GS":191.54,"GT":32.38,"GWW":67.65,"HAL":30.15,"HAR":95.99,"HAS":23.27,"HBAN":17.43,"HCBK":10.53,"HCN":29.01,"HCP":24.05,"HD":30.78,"HES":53.25,"HIG":81.21,"HOG":52.1,"HON":39.1,"HOT":59.56,"HP":28.59,"HPQ":36.87,"HRB":16.3,"HRL":16.27,"HRS":40.72,"HSP":40.86,"HST":22.51,"HSY":45.71,"HUM":59.18,"IBM":83.9,"ICE":124.27,"IFF":40.92,"INTC":15.28,"INTU":26.47,"IP":28.38,"IPG":11.2,"IR":31.04,"IRM":20.81,"ISRG":125.12,"ITW":43.71,"IVZ":18.89,"JBL":18.47,"JCI":27.53,"JEC":47.67,"JNJ":48.29,"JNPR":20.56,"JOY":39.39,"JPM":40.91,"JWN":45.76,"K":41.63,"KEY":31.35,"KIM":34.11,"KLAC":45.87,"KMB":52.18,"KMX":25.12,"KO":19.86,"KR":25.93,"KSS":70.89,"KSU":34.78,"L":44.45,"LB":16.56,"LEG":15.81,"LEN":37.97,"LH":72.79,"LLL":76.68,"LLTC":25.61,"LLY":39.35,"LM":85.91,"LMT":75.4,"LNC":60.67,"LOW":27.55,"LRCX":48.8,"LUK":27.56,"LUV":14.69,"M":39.56,"MAC":65.28,"MAR":43.3,"MAS":21.81,"MAT":21.51,"MCD":35.59,"MCHP":25.99,"MCK":54.97,"MCO":54.81,"MDLZ":16.25,"MDT":42.35,"MET":54.19,"MHFI":51.59,"MHK":82.28,"MKC":32.09,"MMC":23.71,"MMM":63.4,"MNST":19.05,"MO":14.14,"MON":52.19,"MOS":25.68,"MRK":33.37,"MRO":25.36,"MS":59.51,"MSFT":23.88,"MSI":64.79,"MTB":80.82,"MU":12.07,"MUR":38.78,"MWV":23.78,"MYL":20.97,"NBL":28.45,"NBR":29.48,"NDAQ":28.51,"NE":31.09,"NEE":47.66,"NEM":38.38,"NFLX":24.53,"NFX":42.55,"NI":17.28,"NKE":23.95,"NOC":54.76,"NOV":33.2,"NRG":35.42,"NSC":42.34,"NTAP":35.53,"NTRS":51.33,"NU":25.67,"NUE":51.58,"NVDA":18.28,"NWL":25.52,"OI":27.4,"OKE":15.21,"OMC":44.32,"ORCL":17.6,"ORLY":33.37,"OXY":42.26,"PAYX":28.32,"PBCT":15.26,"PBI":29.27,"PCAR":41.97,"PCG":37.12,"PCL":28.91,"PCLN":54.41,"PCP":106.4,"PDCO":33.67,"PEG":31.43,"PEP":51.39,"PETM":30.75,"PFE":18.55,"PFG":50.81,"PG":50.6,"PGR":15.89,"PH":51.59,"PHM":25.64,"PKI":22.54,"PLD":45.37,"PLL":34.36,"PNC":59.98,"PNR":26.62,"PNW":33.73,"POM":19.37,"PPG":57.97,"PPL":30.55,"PRGO":17.36,"PRU":75.98,"PSA":76.56,"PVH":57.38,"PWR":25.51,"PX":54.46,"PXD":44.89,"QCOM":38.51,"R":41.87,"RAI":20.38,"RDC":32.67,"REGN":22.84,"RF":29.5,"RHI":30.68,"RHT":22.15,"RIG":83.98,"RL":88.1,"ROK":51.41,"ROP":52.82,"ROST":15.86,"RRC":33.61,"RSG":22.9,"RTN":43.98,"SBUX":29.3,"SCG":31.42,"SCHW":16.44,"SEE":26.83,"SHW":57.43,"SIAL":38.7,"SJM":41.17,"SLB":64.53,"SNA":40.67,"SNDK":43.95,"SO":26,"SPG":83.41,"SPLS":22.46,"SRCL":41,"SRE":49.58,"STI":70.16,"STJ":36.31,"STT":60.3,"STX":18.97,"STZ":20.82,"SWK":46.35,"SWN":20.94,"SWY":28.01,"SYK":62.36,"SYMC":16.2,"SYY":26.1,"T":26.66,"TAP":39.68,"TE":12.17,"TEG":36.51,"TGT":52.41,"THC":26.44,"TIF":41.43,"TJX":12.56,"TMK":26.79,"TMO":46.51,"TROW":41.43,"TRV":43.28,"TSCO":12.51,"TSN":18.31,"TSO":48.47,"TSS":26.03,"TWX":42.36,"TXN":26.18,"TXT":43.44,"TYC":46.59,"UA":12.85,"UNH":51.31,"UNM":21.17,"UNP":22.4,"UPS":56.15,"URBN":27.23,"USB":28.81,"UTX":54.63,"VAR":48.26,"VFC":17.58,"VIAB":37.9,"VLO":52.57,"VMC":103.73,"VNO":89.01,"VRSN":21.77,"VRTX":29.85,"VTR":29.65,"VZ":24.3,"WAG":39.85,"WAT":59.93,"WDC":16.19,"WEC":19.82,"WFC":28.36,"WFM":20.74,"WHR":70.4,"WIN":7.67,"WLP":77.32,"WM":26.41,"WMB":18.67,"WMT":40.52,"WY":23.08,"WYNN":66.49,"X":95.57,"XEC":35.68,"XEL":18.04,"XL":55.67,"XLNX":21.81,"XOM":64.57,"XRAY":31.83,"XRX":15.23,"YHOO":31.62,"YUM":25.35,"ZION":76.03,"ZMH":86.12,"_row":"2007/4/4"}
{"A":33.93,"AA":30.57,"AAPL":12.86,"ABC":23.98,"ABT":22.13,"ACE":48.51,"ACN":33.52,"ACT":26.68,"ADBE":42.61,"ADI":29.04,"ADM":31.87,"ADP":36.71,"ADS":65.63,"ADSK":39.55,"AEE":33.75,"AEP":34.84,"AES":21.11,"AET":42.54,"AFL":39.83,"AGN":55.56,"AIG":1071.64,"AIV":30.99,"AIZ":49.83,"AKAM":50.97,"ALL":48.65,"ALTR":18.85,"ALXN":11.11,"AMAT":15.88,"AME":14.7,"AMGN":54.76,"AMP":51.29,"AMT":37.72,"AMZN":41.68,"AN":21.02,"AON":35.11,"APA":68.18,"APC":42.19,"APD":62.18,"APH":32.97,"ARG":36.98,"ATI":97.13,"AVB":97.63,"AVP":31.5,"AVY":50.42,"AXP":49.4,"AZO":129.63,"BA":75.46,"BAC":44.16,"BAX":45.6,"BBBY":41.21,"BBT":30.76,"BBY":41.38,"BCR":77.43,"BDX":67.79,"BEN":36.63,"BF.B":29.36,"BHI":62.23,"BIIB":45.02,"BK":37.12,"BLK":130.67,"BLL":22.48,"BMS":26.96,"BMY":20.17,"BRCM":31.14,"BRK.B":72.52,"BSX":14.97,"BTU":38.05,"BWA":18.25,"BXP":89.26,"C":469.23,"CA":22.97,"CAG":19.01,"CAH":39.96,"CAM":31.67,"CAT":55.81,"CB":43.68,"CBG":34.48,"CBS":25.5,"CCE":12.26,"CCI":31.96,"CCL":38.05,"CELG":58.03,"CERN":14.2,"CF":38.91,"CHK":27.99,"CHRW":42.07,"CI":48.78,"CINF":30.43,"CL":27.89,"CLX":50.21,"CMA":49.47,"CMCSA":23.73,"CME":87.82,"CMG":64.91,"CMI":32.86,"CMS":13.92,"CNP":13.11,"CNX":39.1,"COF":66.01,"COG":8.51,"COH":46.49,"COL":58.74,"COP":39.37,"COST":46.95,"CPB":30.8,"CRM":11.25,"CSC":49.31,"CSCO":23.96,"CSX":11.7,"CTAS":32.3,"CTL":27.88,"CTSH":21.69,"CTXS":33.51,"CVC":15.45,"CVS":31.79,"CVX":59.03,"D":33.31,"DD":37.16,"DE":46.52,"DGX":47.23,"DHI":19.52,"DHR":35.16,"DIS":30.95,"DISCA":10.21,"DLTR":12.69,"DNB":79.74,"DNR":15.06,"DO":52.52,"DOV":34.65,"DOW":34.5,"DRI":33.61,"DTE":34.05,"DTV":23.51,"DUK":42.44,"DVA":27.99,"DVN":66.33,"EA":51.94,"EBAY":33.71,"ECL":39.82,"ED":36.57,"EFX":34.18,"EIX":41.08,"EL":22.67,"EMC":14.22,"EMN":26.42,"EMR":34.55,"EOG":35.79,"EQR":36.79,"EQT":44,"ESRX":21.46,"ESS":99.77,"ESV":46.72,"ETFC":216,"ETN":34.31,"ETR":79.76,"EW":25.72,"EXC":52.06,"EXPD":39.05,"EXPE":33.66,"F":7.49,"FAST":15.31,"FCX":26.88,"FDO":26.86,"FDX":104.2,"FE":47.25,"FFIV":33.34,"FIS":24.31,"FISV":27.51,"FITB":32.61,"FLIR":17.75,"FLR":42.62,"FLS":18.11,"FMC":17.74,"FOSL":26.58,"FOXA":19.23,"FTI":16.85,"FTR":7.23,"GAS":30.71,"GCI":41.58,"GD":65.08,"GE":26.68,"GGP":41.41,"GHC":645.11,"GILD":19.58,"GIS":23.8,"GLW":20.86,"GMCR":4.61,"GME":30.37,"GNW":33.69,"GOOGL":235.99,"GPC":38.25,"GPS":15.32,"GRMN":40.99,"GS":190.75,"GT":32.63,"GWW":68.07,"HAL":30.24,"HAR":95.59,"HAS":23.63,"HBAN":17.44,"HCBK":10.48,"HCN":29.34,"HCP":23.89,"HD":30.7,"HES":53.31,"HIG":81.25,"HOG":52.91,"HON":39.11,"HOT":58.91,"HP":28.82,"HPQ":37.5,"HRB":16.24,"HRL":16.25,"HRS":40.72,"HSP":40.93,"HST":22.55,"HSY":46.15,"HUM":60.3,"IBM":84.17,"ICE":127.22,"IFF":40.83,"INTC":15.44,"INTU":26.79,"IP":28.55,"IPG":11.27,"IR":30.88,"IRM":20.87,"ISRG":124.52,"ITW":43.62,"IVZ":18.88,"JBL":18.42,"JCI":27.67,"JEC":47.66,"JNJ":48.5,"JNPR":20.48,"JOY":40.45,"JPM":41.09,"JWN":45.8,"K":41.47,"KEY":31.4,"KIM":34.02,"KLAC":46.38,"KMB":52.56,"KMX":24.94,"KO":19.89,"KR":25.72,"KSS":71.25,"KSU":34.71,"L":44.55,"LB":16.89,"LEG":15.99,"LEN":38.7,"LH":73.2,"LLL":77.41,"LLTC":25.72,"LLY":39.57,"LM":86.43,"LMT":75.14,"LNC":61.13,"LOW":27.57,"LRCX":49.14,"LUK":27.42,"LUV":14.67,"M":40,"MAC":65.43,"MAR":42.99,"MAS":21.92,"MAT":21.96,"MCD":36.02,"MCHP":26.43,"MCK":55.39,"MCO":54.86,"MDLZ":16.7,"MDT":42.25,"MET":54.53,"MHFI":51.54,"MHK":82.57,"MKC":32.17,"MMC":23.67,"MMM":63.06,"MNST":19.15,"MO":14.2,"MON":51.97,"MOS":26.48,"MRK":33.49,"MRO":25.56,"MS":59.87,"MSFT":23.92,"MSI":64.31,"MTB":81.89,"MU":11.51,"MUR":38.87,"MWV":23.12,"MYL":20.94,"NBL":28.53,"NBR":29.94,"NDAQ":28.58,"NE":31.05,"NEE":47.39,"NEM":38.54,"NFLX":24.2,"NFX":43.5,"NI":17.34,"NKE":23.91,"NOC":54.47,"NOV":33.38,"NRG":35.59,"NSC":42.27,"NTAP":35.79,"NTRS":51.92,"NU":25.69,"NUE":52.24,"NVDA":19.76,"NWL":25.77,"OI":27.28,"OKE":15.27,"OMC":44.55,"ORCL":17.71,"ORLY":33.28,"OXY":42.43,"PAYX":28.3,"PBCT":15.33,"PBI":29.42,"PCAR":41.88,"PCG":37.12,"PCL":28.62,"PCLN":54.54,"PCP":106.16,"PDCO":34.02,"PEG":31.41,"PEP":51.35,"PETM":31.2,"PFE":18.57,"PFG":50.86,"PG":50.56,"PGR":15.95,"PH":51.31,"PHM":26.04,"PKI":22.66,"PLD":45.38,"PLL":34.18,"PNC":60.53,"PNR":26.51,"PNW":33.82,"POM":19.32,"PPG":57.75,"PPL":30.67,"PRGO":17.57,"PRU":76.03,"PSA":76,"PVH":57.36,"PWR":25.72,"PX":54.53,"PXD":45.71,"QCOM":38.2,"R":42.35,"RAI":20.52,"RDC":32.77,"REGN":23.36,"RF":29.48,"RHI":30.68,"RHT":22,"RIG":83.52,"RL":88.8,"ROK":48.52,"ROP":53.07,"ROST":15.85,"RRC":33.77,"RSG":22.87,"RTN":44.22,"SBUX":29.36,"SCG":31.38,"SCHW":16.5,"SEE":26.79,"SHW":57.48,"SIAL":38.65,"SJM":41.34,"SLB":64.93,"SNA":40.59,"SNDK":43.78,"SO":26.07,"SPG":83.77,"SPLS":22.72,"SRCL":40.96,"SRE":49.42,"STI":69.81,"STJ":35.94,"STT":61.21,"STX":19.31,"STZ":21.49,"SWK":46.31,"SWN":20.85,"SWY":27.62,"SYK":62.92,"SYMC":16.26,"SYY":25.97,"T":26.93,"TAP":39.85,"TE":12.22,"TEG":36.44,"TGT":52.86,"THC":26.92,"TIF":41.33,"TJX":12.67,"TMK":26.84,"TMO":47.67,"TROW":41.37,"TRV":43.38,"TSCO":12.47,"TSN":18.13,"TSO":48.3,"TSS":26.04,"TWX":43.24,"TXN":26.37,"TXT":43.42,"TYC":46.78,"UA":13.05,"UNH":51.57,"UNM":20.88,"UNP":22.44,"UPS":56.46,"URBN":27.3,"USB":28.83,"UTX":54.63,"VAR":48.55,"VFC":17.56,"VIAB":37.48,"VLO":52.64,"VMC":104.12,"VNO":89.01,"VRSN":21.78,"VRTX":30.92,"VTR":29.74,"VZ":24.55,"WAG":40.05,"WAT":60.18,"WDC":16.22,"WEC":19.8,"WFC":28.44,"WFM":20.88,"WHR":71.32,"WIN":7.68,"WLP":76.72,"WM":26.26,"WMB":18.71,"WMT":40.7,"WY":22.8,"WYNN":66.84,"X":96.29,"XEC":35.68,"XEL":18.03,"XL":55.91,"XLNX":21.83,"XOM":64.66,"XRAY":31.93,"XRX":15.21,"YHOO":31.96,"YUM":25.51,"ZION":76.18,"ZMH":86.02,"_row":"2007/4/5"}
{"A":34.28,"AA":30.82,"AAPL":12.72,"ABC":23.87,"ABT":22.21,"ACE":48.71,"ACN":33.25,"ACT":26.49,"ADBE":42.7,"ADI":29.07,"ADM":32.49,"ADP":35.96,"ADS":66.23,"ADSK":38.84,"AEE":33.54,"AEP":35.36,"AES":21.69,"AET":42.83,"AFL":40.01,"AGN":55.6,"AIG":1071.64,"AIV":30.78,"AIZ":48.73,"AKAM":51.66,"ALL":48.68,"ALTR":18.63,"ALXN":11.01,"AMAT":15.85,"AME":14.65,"AMGN":53.69,"AMP":51.62,"AMT":37.75,"AMZN":41.66,"AN":20.95,"AON":34.99,"APA":68.27,"APC":42.35,"APD":62.84,"APH":32.61,"ARG":37.17,"ATI":99.3,"AVB":97.41,"AVP":31.42,"AVY":50.5,"AXP":49.76,"AZO":130.18,"BA":75.07,"BAC":44.16,"BAX":45.88,"BBBY":41.39,"BBT":30.47,"BBY":41.19,"BCR":77.21,"BDX":67.34,"BEN":36.61,"BF.B":29.42,"BHI":61.7,"BIIB":44.39,"BK":37.25,"BLK":129.72,"BLL":22.59,"BMS":26.95,"BMY":20.05,"BRCM":30.6,"BRK.B":72.7,"BSX":14.94,"BTU":39.9,"BWA":18.39,"BXP":89.75,"C":469.32,"CA":22.87,"CAG":19.16,"CAH":39.29,"CAM":31.78,"CAT":55.57,"CB":43.69,"CBG":34.09,"CBS":25.65,"CCE":12.21,"CCI":32.51,"CCL":37.83,"CELG":58.9,"CERN":14.02,"CF":39.11,"CHK":28.06,"CHRW":41.99,"CI":48.8,"CINF":30.19,"CL":27.92,"CLX":50.64,"CMA":49.31,"CMCSA":23.6,"CME":87.34,"CMG":65,"CMI":32.81,"CMS":13.94,"CNP":13.13,"CNX":39.32,"COF":66.07,"COG":8.49,"COH":46.4,"COL":58.67,"COP":39.64,"COST":46.89,"CPB":30.9,"CRM":11.47,"CSC":49.08,"CSCO":24.09,"CSX":11.95,"CTAS":32.43,"CTL":27.86,"CTSH":21.51,"CTXS":33.5,"CVC":15.32,"CVS":31.95,"CVX":58.94,"D":33.33,"DD":37.44,"DE":46.97,"DGX":47.19,"DHI":19.55,"DHR":35.02,"DIS":30.95,"DISCA":10.31,"DLTR":12.68,"DNB":79.68,"DNR":15.24,"DO":52.13,"DOV":34.36,"DOW":36.17,"DRI":33.41,"DTE":34.16,"DTV":23.58,"DUK":42.73,"DVA":27.99,"DVN":67.31,"EA":51.5,"EBAY":33.74,"ECL":39.89,"ED":36.63,"EFX":34.31,"EIX":41.47,"EL":22.66,"EMC":14.16,"EMN":26.52,"EMR":34.48,"EOG":35.62,"EQR":36.82,"EQT":43.89,"ESRX":21.47,"ESS":99.42,"ESV":46.19,"ETFC":214.4,"ETN":34.33,"ETR":80.53,"EW":25.69,"EXC":52.33,"EXPD":39.06,"EXPE":33.36,"F":7.55,"FAST":15.31,"FCX":27.44,"FDO":26.7,"FDX":104.62,"FE":47.39,"FFIV":33.82,"FIS":24.23,"FISV":27.14,"FITB":32.16,"FLIR":17.45,"FLR":42.62,"FLS":18.03,"FMC":17.67,"FOSL":26.9,"FOXA":19.32,"FTI":16.85,"FTR":7.26,"GAS":30.91,"GCI":42.66,"GD":65.43,"GE":26.5,"GGP":41.86,"GHC":641.45,"GILD":19.42,"GIS":23.72,"GLW":20.8,"GMCR":4.55,"GME":30.17,"GNW":33.6,"GOOGL":234.34,"GPC":38.4,"GPS":15.97,"GRMN":40.75,"GS":191.67,"GT":32.46,"GWW":67.99,"HAL":29.93,"HAR":95.41,"HAS":23.81,"HBAN":17.33,"HCBK":10.49,"HCN":29.45,"HCP":24.07,"HD":30.75,"HES":52.16,"HIG":81.39,"HOG":53.42,"HON":38.98,"HOT":57.75,"HP":28.94,"HPQ":37.08,"HRB":16.12,"HRL":16.05,"HRS":40.44,"HSP":40.72,"HST":22.45,"HSY":45.43,"HUM":60.74,"IBM":84.26,"ICE":126.84,"IFF":41.11,"INTC":15.85,"INTU":27.27,"IP":28.75,"IPG":11.29,"IR":30.98,"IRM":20.87,"ISRG":123.77,"ITW":43.76,"IVZ":19.03,"JBL":18.35,"JCI":27.76,"JEC":48.28,"JNJ":48.56,"JNPR":20.7,"JOY":40.43,"JPM":41.28,"JWN":46.19,"K":41.48,"KEY":31.35,"KIM":34.07,"KLAC":46.12,"KMB":52.9,"KMX":24.93,"KO":19.93,"KR":25.82,"KSS":71.33,"KSU":35.78,"L":44.37,"LB":16.95,"LEG":16.07,"LEN":38.89,"LH":73.68,"LLL":76.55,"LLTC":25.58,"LLY":39.65,"LM":85.86,"LMT":76.17,"LNC":61.14,"LOW":27.67,"LRCX":49.07,"LUK":27.41,"LUV":14.72,"M":40.27,"MAC":65.51,"MAR":42.85,"MAS":21.69,"MAT":21.68,"MCD":36.58,"MCHP":26.32,"MCK":55.05,"MCO":55.46,"MDLZ":16.56,"MDT":42.09,"MET":54.56,"MHFI":51.79,"MHK":83.07,"MKC":31.9,"MMC":23.58,"MMM":63.13,"MNST":19.34,"MO":14.03,"MON":52.64,"MOS":26.74,"MRK":33.57,"MRO":25.35,"MS":59.87,"MSFT":23.94,"MSI":64.53,"MTB":81.34,"MU":11.18,"MUR":38.36,"MWV":23.66,"MYL":21.13,"NBL":28.53,"NBR":29.68,"NDAQ":28.46,"NE":30.94,"NEE":47.66,"NEM":38.48,"NFLX":24.34,"NFX":43.6,"NI":17.48,"NKE":24.09,"NOC":54.96,"NOV":33.3,"NRG":36.87,"NSC":43.85,"NTAP":35.36,"NTRS":51.74,"NU":25.73,"NUE":53.02,"NVDA":19.4,"NWL":25.56,"OI":27.25,"OKE":15.37,"OMC":44.18,"ORCL":17.61,"ORLY":33.37,"OXY":42.2,"PAYX":28.13,"PBCT":15.38,"PBI":29.42,"PCAR":41.84,"PCG":37.14,"PCL":28.62,"PCLN":54.21,"PCP":105.55,"PDCO":33.83,"PEG":32.02,"PEP":50.79,"PETM":30.98,"PFE":18.69,"PFG":50.59,"PG":50.76,"PGR":15.75,"PH":51.32,"PHM":26,"PKI":22.67,"PLD":45.4,"PLL":34.42,"PNC":60.39,"PNR":26.37,"PNW":33.9,"POM":19.37,"PPG":58.36,"PPL":30.86,"PRGO":17.5,"PRU":76.04,"PSA":75.64,"PVH":57.27,"PWR":25.69,"PX":54.74,"PXD":45.5,"QCOM":37.65,"R":42.75,"RAI":20.25,"RDC":32.74,"REGN":23.96,"RF":29.03,"RHI":30.71,"RHT":21.87,"RIG":83.78,"RL":89.16,"ROK":48.59,"ROP":53.44,"ROST":15.83,"RRC":34.17,"RSG":22.57,"RTN":44.53,"SBUX":29.12,"SCG":31.54,"SCHW":16.55,"SEE":26.77,"SHW":57.95,"SIAL":38.99,"SJM":41.19,"SLB":64.69,"SNA":40.4,"SNDK":43.32,"SO":26.15,"SPG":84.05,"SPLS":22.88,"SRCL":40.96,"SRE":50.11,"STI":68.66,"STJ":35.94,"STT":61.33,"STX":19.47,"STZ":21.54,"SWK":46,"SWN":21.07,"SWY":28.27,"SYK":63.11,"SYMC":16.29,"SYY":26.11,"T":26.97,"TAP":39.81,"TE":12.28,"TEG":36.56,"TGT":53.09,"THC":27.72,"TIF":42.71,"TJX":12.75,"TMK":26.74,"TMO":47.49,"TROW":41.58,"TRV":43.42,"TSCO":12.38,"TSN":18.08,"TSO":49.11,"TSS":25.94,"TWX":43.18,"TXN":26.37,"TXT":43.39,"TYC":46.55,"UA":13.2,"UNH":51.15,"UNM":21.08,"UNP":23.3,"UPS":56.32,"URBN":27.52,"USB":28.79,"UTX":54.74,"VAR":48.55,"VFC":17.44,"VIAB":37.76,"VLO":53.55,"VMC":103.82,"VNO":89.46,"VRSN":22.09,"VRTX":31.56,"VTR":29.7,"VZ":24.55,"WAG":40.37,"WAT":59.95,"WDC":16.46,"WEC":19.76,"WFC":28.38,"WFM":20.62,"WHR":72.14,"WIN":7.64,"WLP":77.03,"WM":26.18,"WMB":18.63,"WMT":40.87,"WY":22.93,"WYNN":68.46,"X":96.77,"XEC":35.55,"XEL":18.04,"XL":55.66,"XLNX":21.78,"XOM":64.31,"XRAY":31.67,"XRX":15.17,"YHOO":31.64,"YUM":25.6,"ZION":76.21,"ZMH":86.27,"_row":"2007/4/9"}
{"A":34.13,"AA":30.85,"AAPL":12.81,"ABC":23.93,"ABT":22.15,"ACE":48.9,"ACN":33.05,"ACT":27.13,"ADBE":43,"ADI":29.41,"ADM":32.73,"ADP":36.1,"ADS":65.95,"ADSK":40.33,"AEE":33.99,"AEP":35.23,"AES":21.82,"AET":42.6,"AFL":40.02,"AGN":56.11,"AIG":1066.38,"AIV":30.79,"AIZ":48.8,"AKAM":52.1,"ALL":48.93,"ALTR":18.78,"ALXN":11.1,"AMAT":16.5,"AME":14.54,"AMGN":53.63,"AMP":51.55,"AMT":37.86,"AMZN":41.86,"AN":20.9,"AON":35.16,"APA":69.13,"APC":43.19,"APD":62.6,"APH":32.71,"ARG":37.07,"ATI":98.31,"AVB":97.55,"AVP":31.2,"AVY":50.34,"AXP":49.8,"AZO":130.42,"BA":75.75,"BAC":44.35,"BAX":46.02,"BBBY":41.17,"BBT":30.71,"BBY":40.53,"BCR":77.34,"BDX":67.37,"BEN":36.8,"BF.B":29.71,"BHI":63.82,"BIIB":44.42,"BK":37.26,"BLK":132.41,"BLL":22.79,"BMS":26.93,"BMY":20.15,"BRCM":30.53,"BRK.B":73.3,"BSX":15,"BTU":39.68,"BWA":18.55,"BXP":89.24,"C":476.78,"CA":22.73,"CAG":19.31,"CAH":39.17,"CAM":32.32,"CAT":55.24,"CB":43.78,"CBG":33.76,"CBS":25.81,"CCE":12.25,"CCI":32.75,"CCL":37.47,"CELG":58.04,"CERN":14.07,"CF":38.49,"CHK":28.7,"CHRW":41.94,"CI":49.09,"CINF":30.23,"CL":27.61,"CLX":50.5,"CMA":49.69,"CMCSA":23.82,"CME":87.34,"CMG":64.67,"CMI":32.68,"CMS":14.02,"CNP":13.21,"CNX":39.15,"COF":66.6,"COG":8.7,"COH":46.53,"COL":58.6,"COP":40.23,"COST":46.77,"CPB":30.76,"CRM":11.43,"CSC":48.44,"CSCO":23.9,"CSX":11.98,"CTAS":33.05,"CTL":27.94,"CTSH":21.42,"CTXS":33.25,"CVC":15.4,"CVS":32.04,"CVX":60.15,"D":33.41,"DD":37.05,"DE":47.1,"DGX":48.08,"DHI":19.25,"DHR":34.8,"DIS":31.02,"DISCA":10.51,"DLTR":12.86,"DNB":79.58,"DNR":15.59,"DO":52.89,"DOV":34.12,"DOW":35.31,"DRI":32.97,"DTE":34.41,"DTV":23.74,"DUK":42.77,"DVA":28.04,"DVN":68.47,"EA":52.95,"EBAY":33.99,"ECL":39.77,"ED":36.72,"EFX":34.38,"EIX":41.44,"EL":22.7,"EMC":13.97,"EMN":26.22,"EMR":34.4,"EOG":36.34,"EQR":36.95,"EQT":44.36,"ESRX":21.63,"ESS":99.3,"ESV":46.6,"ETFC":216.9,"ETN":34.1,"ETR":80.49,"EW":25.75,"EXC":52.45,"EXPD":38.96,"EXPE":33.66,"F":7.65,"FAST":15.33,"FCX":28.03,"FDO":26.92,"FDX":103.73,"FE":47.43,"FFIV":33.81,"FIS":24.37,"FISV":27.15,"FITB":32.44,"FLIR":17.8,"FLR":42.91,"FLS":17.95,"FMC":17.53,"FOSL":27.65,"FOXA":19.43,"FTI":17.17,"FTR":7.36,"GAS":31.14,"GCI":42.18,"GD":65.32,"GE":26.57,"GGP":42.41,"GHC":643.6,"GILD":19.32,"GIS":23.85,"GLW":21.02,"GMCR":4.59,"GME":31.05,"GNW":33.38,"GOOGL":233.48,"GPC":38.41,"GPS":15.93,"GRMN":40.55,"GS":191.78,"GT":32.83,"GWW":68.13,"HAL":30.17,"HAR":95.78,"HAS":23.93,"HBAN":17.39,"HCBK":10.42,"HCN":29.56,"HCP":24.26,"HD":30.87,"HES":53.39,"HIG":81.13,"HOG":53.76,"HON":38.88,"HOT":57.08,"HP":29.22,"HPQ":36.53,"HRB":16.11,"HRL":16.13,"HRS":40.25,"HSP":40.69,"HST":22.42,"HSY":45.48,"HUM":60.82,"IBM":84.12,"ICE":126.3,"IFF":40.97,"INTC":16.31,"INTU":27.44,"IP":29.06,"IPG":11.25,"IR":31.57,"IRM":21.05,"ISRG":122.82,"ITW":44.02,"IVZ":19.22,"JBL":18.43,"JCI":27.67,"JEC":49.09,"JNJ":48.59,"JNPR":20.89,"JOY":41.61,"JPM":41.49,"JWN":46.46,"K":41.51,"KEY":31.5,"KIM":34.27,"KLAC":46.81,"KMB":53.08,"KMX":24.94,"KO":20.11,"KR":26.06,"KSS":70.68,"KSU":36.11,"L":44.41,"LB":17.13,"LEG":16.16,"LEN":38.32,"LH":73.39,"LLL":76.73,"LLTC":25.85,"LLY":39.72,"LM":85.36,"LMT":76.18,"LNC":61.2,"LOW":27.76,"LRCX":50.24,"LUK":27.44,"LUV":14.6,"M":39.76,"MAC":66.18,"MAR":42.85,"MAS":21.47,"MAT":21.65,"MCD":36.44,"MCHP":26.76,"MCK":54.98,"MCO":54.03,"MDLZ":16.52,"MDT":42.54,"MET":54.29,"MHFI":51.16,"MHK":84.1,"MKC":31.6,"MMC":23.81,"MMM":62.85,"MNST":19.01,"MO":14.08,"MON":51.96,"MOS":25.28,"MRK":33.73,"MRO":25.2,"MS":59.86,"MSFT":23.8,"MSI":64.64,"MTB":81.97,"MU":11.22,"MUR":38.93,"MWV":23.72,"MYL":21.73,"NBL":28.85,"NBR":30.37,"NDAQ":28.54,"NE":31.65,"NEE":47.76,"NEM":38.6,"NFLX":24.86,"NFX":43.99,"NI":17.47,"NKE":24.14,"NOC":54.87,"NOV":34.27,"NRG":37.12,"NSC":43.73,"NTAP":34.92,"NTRS":51.46,"NU":25.34,"NUE":52.67,"NVDA":19.21,"NWL":25.36,"OI":27.2,"OKE":15.44,"OMC":44.44,"ORCL":17.88,"ORLY":33.11,"OXY":42.76,"PAYX":28.18,"PBCT":15.3,"PBI":29.52,"PCAR":41.9,"PCG":37.65,"PCL":28.7,"PCLN":54.89,"PCP":105.83,"PDCO":34.35,"PEG":32.22,"PEP":51.13,"PETM":31.52,"PFE":18.69,"PFG":50.77,"PG":50.72,"PGR":15.83,"PH":51.25,"PHM":25.37,"PKI":22.59,"PLD":45.59,"PLL":34.23,"PNC":60.62,"PNR":26.15,"PNW":34.04,"POM":19.43,"PPG":57.62,"PPL":30.98,"PRGO":17.38,"PRU":76,"PSA":75.98,"PVH":57.41,"PWR":25.76,"PX":54.32,"PXD":46.51,"QCOM":37.93,"R":42.36,"RAI":20.19,"RDC":33.07,"REGN":23.58,"RF":29.09,"RHI":31.11,"RHT":21.7,"RIG":84.8,"RL":88.8,"ROK":48.53,"ROP":53.46,"ROST":15.8,"RRC":34.9,"RSG":22.32,"RTN":44.43,"SBUX":29.13,"SCG":31.69,"SCHW":16.48,"SEE":26.65,"SHW":56.67,"SIAL":38.87,"SJM":41.53,"SLB":66.1,"SNA":40.16,"SNDK":43.53,"SO":26.23,"SPG":84.41,"SPLS":23.23,"SRCL":41.13,"SRE":50.64,"STI":68.64,"STJ":35.95,"STT":61.22,"STX":18.26,"STZ":21.64,"SWK":45.9,"SWN":21.97,"SWY":28.1,"SYK":62.54,"SYMC":16.44,"SYY":26.63,"T":27.05,"TAP":39.9,"TE":12.29,"TEG":36.69,"TGT":52.38,"THC":27.96,"TIF":42.67,"TJX":12.69,"TMK":26.62,"TMO":47.29,"TROW":41.48,"TRV":43.58,"TSCO":12.3,"TSN":18.08,"TSO":49.43,"TSS":25.88,"TWX":43.18,"TXN":26.74,"TXT":42.81,"TYC":47,"UA":13.26,"UNH":50.55,"UNM":21.08,"UNP":23.38,"UPS":56.88,"URBN":27.47,"USB":28.89,"UTX":54.23,"VAR":48.83,"VFC":17.55,"VIAB":37.39,"VLO":53.67,"VMC":104.53,"VNO":90.11,"VRSN":22.26,"VRTX":32.12,"VTR":29.88,"VZ":24.42,"WAG":40.43,"WAT":59.75,"WDC":15.96,"WEC":19.98,"WFC":28.41,"WFM":20.68,"WHR":72.59,"WIN":7.63,"WLP":76.74,"WM":26.34,"WMB":18.83,"WMT":40.42,"WY":22.87,"WYNN":67.83,"X":95.27,"XEC":35.84,"XEL":18.16,"XL":55.87,"XLNX":21.93,"XOM":64.95,"XRAY":31.78,"XRX":15.23,"YHOO":31.69,"YUM":25.9,"ZION":76.57,"ZMH":86.45,"_row":"2007/4/10"}
{"A":33.85,"AA":31,"AAPL":12.58,"ABC":23.81,"ABT":22.25,"ACE":48.54,"ACN":33.11,"ACT":27.12,"ADBE":42.1,"ADI":28.9,"ADM":32.2,"ADP":35.5,"ADS":65,"ADSK":39.41,"AEE":33.87,"AEP":34.79,"AES":21.64,"AET":41.96,"AFL":39.7,"AGN":56.5,"AIG":1059.84,"AIV":30.2,"AIZ":48.91,"AKAM":52.58,"ALL":49.11,"ALTR":18.4,"ALXN":11.05,"AMAT":16.34,"AME":14.33,"AMGN":52.89,"AMP":51.32,"AMT":37.89,"AMZN":41.68,"AN":20.74,"AON":34.99,"APA":68.93,"APC":43.16,"APD":61.55,"APH":32.47,"ARG":36.97,"ATI":97.73,"AVB":95.61,"AVP":30.68,"AVY":49.84,"AXP":49.48,"AZO":130.42,"BA":75.02,"BAC":43.86,"BAX":45.55,"BBBY":40.73,"BBT":30.32,"BBY":40.24,"BCR":77.06,"BDX":67.66,"BEN":36.66,"BF.B":29.33,"BHI":63.78,"BIIB":43.68,"BK":36.86,"BLK":131.11,"BLL":22.8,"BMS":26.77,"BMY":19.95,"BRCM":30.55,"BRK.B":73.08,"BSX":15.3,"BTU":39.3,"BWA":17.9,"BXP":88.1,"C":471.32,"CA":22.63,"CAG":19.05,"CAH":39.49,"CAM":32.11,"CAT":54.75,"CB":43.9,"CBG":33.55,"CBS":25.47,"CCE":12.31,"CCI":32.67,"CCL":36.71,"CELG":57.6,"CERN":13.89,"CF":39.45,"CHK":28.56,"CHRW":41.21,"CI":48.54,"CINF":30.28,"CL":27.58,"CLX":50.49,"CMA":49.22,"CMCSA":24.46,"CME":87.34,"CMG":63.78,"CMI":32.68,"CMS":14.08,"CNP":13.2,"CNX":38.05,"COF":66.52,"COG":8.68,"COH":46.36,"COL":57.84,"COP":40.1,"COST":46.22,"CPB":30.92,"CRM":10.96,"CSC":49.17,"CSCO":23.72,"CSX":11.91,"CTAS":32.92,"CTL":27.8,"CTSH":20.8,"CTXS":33,"CVC":15.47,"CVS":32.05,"CVX":59.77,"D":33.21,"DD":36.67,"DE":46.89,"DGX":47.9,"DHI":18.92,"DHR":34.89,"DIS":30.67,"DISCA":10.52,"DLTR":12.79,"DNB":78.91,"DNR":15.67,"DO":52.3,"DOV":33.64,"DOW":34.98,"DRI":32.67,"DTE":34.32,"DTV":23.74,"DUK":42.01,"DVA":28.24,"DVN":67.78,"EA":53.07,"EBAY":33.61,"ECL":39.72,"ED":36.39,"EFX":34.27,"EIX":41.32,"EL":22.6,"EMC":13.87,"EMN":26.36,"EMR":33.77,"EOG":36.01,"EQR":36.17,"EQT":44.68,"ESRX":21.51,"ESS":97.31,"ESV":46.18,"ETFC":215,"ETN":33.77,"ETR":79.61,"EW":25.67,"EXC":52.33,"EXPD":37.79,"EXPE":32.88,"F":7.6,"FAST":15.03,"FCX":27.82,"FDO":27,"FDX":102.65,"FE":47.33,"FFIV":33.79,"FIS":24.29,"FISV":27,"FITB":32.28,"FLIR":17.72,"FLR":43.01,"FLS":18.02,"FMC":17.44,"FOSL":27.75,"FOXA":19.36,"FTI":16.82,"FTR":7.38,"GAS":31.17,"GCI":42.27,"GD":64.16,"GE":26.62,"GGP":40.79,"GHC":642.74,"GILD":19.17,"GIS":23.78,"GLW":20.97,"GMCR":4.6,"GME":31.3,"GNW":33.3,"GOOGL":232.5,"GPC":37.83,"GPS":16.17,"GRMN":39.94,"GS":189.83,"GT":32.93,"GWW":67.62,"HAL":29.79,"HAR":94.11,"HAS":23.98,"HBAN":17.3,"HCBK":10.38,"HCN":29.29,"HCP":24.16,"HD":30.66,"HES":53.41,"HIG":80.48,"HOG":52.69,"HON":38.39,"HOT":56.74,"HP":29.19,"HPQ":36.54,"HRB":16.01,"HRL":16.15,"HRS":39.88,"HSP":40.49,"HST":22.18,"HSY":45.37,"HUM":60.11,"IBM":82.99,"ICE":125.31,"IFF":40.58,"INTC":16.14,"INTU":27.47,"IP":28.82,"IPG":11.16,"IR":31.22,"IRM":20.89,"ISRG":123.01,"ITW":43.53,"IVZ":19,"JBL":18.53,"JCI":27.25,"JEC":49.23,"JNJ":48.76,"JNPR":20.42,"JOY":40.52,"JPM":41.41,"JWN":46.41,"K":41.28,"KEY":31.27,"KIM":33.61,"KLAC":45.97,"KMB":52.53,"KMX":24.75,"KO":19.94,"KR":25.53,"KSS":70.18,"KSU":35.59,"L":43.98,"LB":17.11,"LEG":16.05,"LEN":37.14,"LH":72.4,"LLL":76.19,"LLTC":25.3,"LLY":39.65,"LM":83.93,"LMT":75.06,"LNC":60.43,"LOW":27.42,"LRCX":49.98,"LUK":27.27,"LUV":14.83,"M":39.01,"MAC":65.28,"MAR":42.52,"MAS":21.46,"MAT":21.63,"MCD":36.54,"MCHP":26.55,"MCK":55.21,"MCO":54.41,"MDLZ":16.93,"MDT":43,"MET":54.17,"MHFI":50.9,"MHK":83.79,"MKC":31.56,"MMC":23.92,"MMM":62.63,"MNST":18.92,"MO":13.95,"MON":51.64,"MOS":26.14,"MRK":33.57,"MRO":25.2,"MS":59.4,"MSFT":23.56,"MSI":63.95,"MTB":81.4,"MU":11.3,"MUR":39,"MWV":23.47,"MYL":21.61,"NBL":28.66,"NBR":30.58,"NDAQ":28.32,"NE":31.11,"NEE":47.24,"NEM":38.26,"NFLX":24.6,"NFX":43.56,"NI":17.4,"NKE":24.13,"NOC":53.69,"NOV":33.64,"NRG":37.24,"NSC":43,"NTAP":34.48,"NTRS":51.4,"NU":25.18,"NUE":52.27,"NVDA":18.86,"NWL":25.18,"OI":26.85,"OKE":15.24,"OMC":43.92,"ORCL":17.63,"ORLY":33.15,"OXY":42.35,"PAYX":27.58,"PBCT":15.08,"PBI":29.42,"PCAR":41.52,"PCG":37.56,"PCL":28.46,"PCLN":55.27,"PCP":104.26,"PDCO":33.75,"PEG":32.17,"PEP":50.97,"PETM":31.29,"PFE":18.72,"PFG":50.51,"PG":50.59,"PGR":16.51,"PH":51.39,"PHM":24.71,"PKI":22.44,"PLD":45.5,"PLL":33.99,"PNC":60.43,"PNR":26.07,"PNW":33.54,"POM":19.35,"PPG":57.35,"PPL":30.91,"PRGO":17.45,"PRU":75.77,"PSA":74.22,"PVH":56.89,"PWR":25.71,"PX":53.85,"PXD":46.15,"QCOM":37.14,"R":43.37,"RAI":19.94,"RDC":33.07,"REGN":23.44,"RF":28.72,"RHI":30.86,"RHT":21.46,"RIG":83,"RL":88.99,"ROK":48.22,"ROP":53.32,"ROST":15.56,"RRC":34.92,"RSG":22.37,"RTN":44.25,"SBUX":28.73,"SCG":31.76,"SCHW":16.26,"SEE":26.58,"SHW":56.9,"SIAL":38.08,"SJM":41.75,"SLB":65.97,"SNA":39.73,"SNDK":42.52,"SO":26.21,"SPG":82.51,"SPLS":23.01,"SRCL":40.94,"SRE":51.23,"STI":67.83,"STJ":36.2,"STT":60.57,"STX":17.84,"STZ":21.57,"SWK":45.23,"SWN":21.75,"SWY":27.71,"SYK":62.36,"SYMC":16.4,"SYY":26.4,"T":26.7,"TAP":39.96,"TE":12.28,"TEG":36.66,"TGT":51.62,"THC":27.48,"TIF":42.38,"TJX":12.64,"TMK":26.42,"TMO":47.41,"TROW":41.2,"TRV":43.57,"TSCO":13.54,"TSN":18.36,"TSO":50.52,"TSS":25.66,"TWX":42.81,"TXN":26.33,"TXT":42.71,"TYC":46.99,"UA":13.17,"UNH":49.53,"UNM":21.11,"UNP":23.14,"UPS":56.63,"URBN":26.7,"USB":28.63,"UTX":53.92,"VAR":48.8,"VFC":17.42,"VIAB":36.88,"VLO":53.73,"VMC":102.08,"VNO":88.27,"VRSN":21.94,"VRTX":31.02,"VTR":29.39,"VZ":24.15,"WAG":39.84,"WAT":59.72,"WDC":16.19,"WEC":20,"WFC":28.21,"WFM":20.38,"WHR":72.65,"WIN":7.59,"WLP":75.81,"WM":26.08,"WMB":18.56,"WMT":39.86,"WY":22.48,"WYNN":66.91,"X":96.32,"XEC":36.03,"XEL":17.96,"XL":55.95,"XLNX":21.53,"XOM":64.28,"XRAY":31.69,"XRX":15.23,"YHOO":31.17,"YUM":25.55,"ZION":75.93,"ZMH":86.16,"_row":"2007/4/11"}
{"A":34.09,"AA":31,"AAPL":12.53,"ABC":23.87,"ABT":22.41,"ACE":48.86,"ACN":33.33,"ACT":27.25,"ADBE":42.4,"ADI":29.13,"ADM":32.29,"ADP":36.28,"ADS":65.19,"ADSK":39.64,"AEE":33.75,"AEP":34.67,"AES":21.38,"AET":42,"AFL":39.68,"AGN":57.66,"AIG":1062.23,"AIV":29.81,"AIZ":48.82,"AKAM":53.29,"ALL":49.19,"ALTR":18.59,"ALXN":11.14,"AMAT":16.45,"AME":14.52,"AMGN":54.11,"AMP":51.1,"AMT":37.87,"AMZN":42.27,"AN":20.77,"AON":35.01,"APA":70.59,"APC":43.87,"APD":61.7,"APH":32.81,"ARG":37.31,"ATI":99.1,"AVB":94.75,"AVP":30.61,"AVY":50.18,"AXP":49.89,"AZO":130.82,"BA":75.75,"BAC":43.66,"BAX":45.66,"BBBY":40,"BBT":30.17,"BBY":40.02,"BCR":77.16,"BDX":67.83,"BEN":36.86,"BF.B":29.17,"BHI":64.67,"BIIB":45.07,"BK":36.84,"BLK":130.67,"BLL":22.75,"BMS":26.95,"BMY":19.98,"BRCM":30.86,"BRK.B":73.2,"BSX":15.35,"BTU":40.01,"BWA":17.91,"BXP":87.41,"C":469.96,"CA":22.98,"CAG":19.02,"CAH":39.79,"CAM":32.85,"CAT":54.99,"CB":43.63,"CBG":33.91,"CBS":25.82,"CCE":12.34,"CCI":33.4,"CCL":36.9,"CELG":58,"CERN":13.85,"CF":40.94,"CHK":28.9,"CHRW":42.29,"CI":48.32,"CINF":30.24,"CL":27.77,"CLX":50.75,"CMA":49.33,"CMCSA":24.86,"CME":87.8,"CMG":64.16,"CMI":32.63,"CMS":14.03,"CNP":13.09,"CNX":39.37,"COF":66.43,"COG":8.81,"COH":47.81,"COL":57.77,"COP":40.83,"COST":46.78,"CPB":31.23,"CRM":10.68,"CSC":49.57,"CSCO":23.88,"CSX":12.32,"CTAS":33.09,"CTL":27.94,"CTSH":21.38,"CTXS":33.32,"CVC":15.64,"CVS":32.07,"CVX":60.25,"D":33.09,"DD":37.22,"DE":46.64,"DGX":48.6,"DHI":19.4,"DHR":34.8,"DIS":30.74,"DISCA":10.6,"DLTR":13.09,"DNB":78.95,"DNR":16.02,"DO":53.26,"DOV":33.93,"DOW":35.69,"DRI":32.53,"DTE":34.47,"DTV":24,"DUK":41.7,"DVA":28.47,"DVN":69.16,"EA":53.13,"EBAY":34.05,"ECL":40.11,"ED":36.36,"EFX":34.61,"EIX":41.21,"EL":22.78,"EMC":13.99,"EMN":26.63,"EMR":34.38,"EOG":36.99,"EQR":35.92,"EQT":44.64,"ESRX":21.72,"ESS":96.29,"ESV":47.22,"ETFC":219.5,"ETN":34.07,"ETR":79.28,"EW":25.93,"EXC":51.64,"EXPD":38.32,"EXPE":33.39,"F":7.56,"FAST":16.46,"FCX":27.91,"FDO":27.44,"FDX":103.94,"FE":46.54,"FFIV":34.38,"FIS":24.19,"FISV":27.19,"FITB":32.16,"FLIR":17.96,"FLR":43.43,"FLS":18.15,"FMC":17.59,"FOSL":28.33,"FOXA":19.36,"FTI":17.13,"FTR":7.38,"GAS":31.05,"GCI":42.7,"GD":64.68,"GE":26.8,"GGP":41.07,"GHC":638.62,"GILD":19.75,"GIS":23.7,"GLW":21.08,"GMCR":4.65,"GME":30.91,"GNW":33.3,"GOOGL":233.93,"GPC":37.97,"GPS":16.16,"GRMN":40.47,"GS":189.94,"GT":33.19,"GWW":68.67,"HAL":30.04,"HAR":94.77,"HAS":24.22,"HBAN":17.24,"HCBK":10.25,"HCN":28.6,"HCP":23.86,"HD":30.7,"HES":54.57,"HIG":80.96,"HOG":52.84,"HON":38.88,"HOT":56.72,"HP":29.81,"HPQ":36.89,"HRB":15.99,"HRL":16.28,"HRS":39.98,"HSP":40.8,"HST":22.04,"HSY":45.1,"HUM":60.05,"IBM":83.43,"ICE":125.03,"IFF":41.12,"INTC":16.16,"INTU":27.67,"IP":28.62,"IPG":11.22,"IR":31.77,"IRM":21.12,"ISRG":123.19,"ITW":43.21,"IVZ":19.11,"JBL":18.59,"JCI":27.18,"JEC":49.6,"JNJ":48.79,"JNPR":20.39,"JOY":41.99,"JPM":41.45,"JWN":47.06,"K":41.22,"KEY":31.19,"KIM":33.43,"KLAC":46.23,"KMB":52.77,"KMX":24.57,"KO":19.95,"KR":25.52,"KSS":70.89,"KSU":37.01,"L":44.08,"LB":16.61,"LEG":16.29,"LEN":37.71,"LH":72.34,"LLL":76.48,"LLTC":25.62,"LLY":39.9,"LM":83.96,"LMT":74.71,"LNC":60.79,"LOW":27.48,"LRCX":50.71,"LUK":28.17,"LUV":14.79,"M":39.48,"MAC":64.9,"MAR":42.85,"MAS":21.56,"MAT":21.31,"MCD":36.69,"MCHP":26.88,"MCK":55.48,"MCO":55.68,"MDLZ":17.16,"MDT":43.82,"MET":54.3,"MHFI":51.08,"MHK":85.02,"MKC":31.51,"MMC":23.82,"MMM":63.03,"MNST":19.2,"MO":14.04,"MON":52.53,"MOS":27.37,"MRK":34.1,"MRO":25.48,"MS":59.9,"MSFT":23.92,"MSI":64.06,"MTB":80.85,"MU":11.45,"MUR":40.77,"MWV":23.91,"MYL":21.55,"NBL":28.85,"NBR":31.43,"NDAQ":28.5,"NE":31.29,"NEE":46.92,"NEM":38.28,"NFLX":24.6,"NFX":44.14,"NI":17.32,"NKE":24.24,"NOC":54.49,"NOV":34.73,"NRG":37.21,"NSC":45.07,"NTAP":34.89,"NTRS":51.38,"NU":25.08,"NUE":52.39,"NVDA":19.4,"NWL":25.27,"OI":26.8,"OKE":15.29,"OMC":44.26,"ORCL":17.74,"ORLY":33.1,"OXY":43.43,"PAYX":27.56,"PBCT":15.14,"PBI":29.63,"PCAR":41.5,"PCG":37.45,"PCL":28.38,"PCLN":55.07,"PCP":104.02,"PDCO":33.88,"PEG":32.16,"PEP":51.74,"PETM":32.13,"PFE":19.02,"PFG":50.5,"PG":50.97,"PGR":16.7,"PH":51.54,"PHM":25.34,"PKI":22.65,"PLD":45.24,"PLL":34.31,"PNC":59.65,"PNR":26.06,"PNW":33.54,"POM":19.31,"PPG":58,"PPL":30.65,"PRGO":17.65,"PRU":76.29,"PSA":73.46,"PVH":57.33,"PWR":26.15,"PX":54.4,"PXD":46.73,"QCOM":37.58,"R":43.74,"RAI":19.98,"RDC":33.85,"REGN":24.2,"RF":28.68,"RHI":31.55,"RHT":22.4,"RIG":84.86,"RL":90.04,"ROK":48.71,"ROP":53.06,"ROST":15.65,"RRC":35.86,"RSG":22.55,"RTN":44.4,"SBUX":28.68,"SCG":31.56,"SCHW":16.3,"SEE":26.86,"SHW":57,"SIAL":38.37,"SJM":42.26,"SLB":68.07,"SNA":39.89,"SNDK":42.7,"SO":26.19,"SPG":81.97,"SPLS":23.2,"SRCL":41.54,"SRE":51.77,"STI":67.72,"STJ":37.5,"STT":60.53,"STX":18.04,"STZ":21.98,"SWK":45.35,"SWN":22.17,"SWY":27.75,"SYK":62.58,"SYMC":16.7,"SYY":26.53,"T":26.51,"TAP":39.86,"TE":12.22,"TEG":36.77,"TGT":51.86,"THC":28.28,"TIF":43.27,"TJX":12.66,"TMK":26.55,"TMO":47.66,"TROW":41.49,"TRV":43.72,"TSCO":13.31,"TSN":18.59,"TSO":50.93,"TSS":25.75,"TWX":43.16,"TXN":26.52,"TXT":43.31,"TYC":47.6,"UA":13.16,"UNH":49.51,"UNM":21.19,"UNP":24.14,"UPS":56.55,"URBN":26.74,"USB":28.57,"UTX":54.47,"VAR":48.94,"VFC":17.63,"VIAB":36.93,"VLO":54.75,"VMC":101.95,"VNO":88.2,"VRSN":22.09,"VRTX":31.55,"VTR":29.12,"VZ":24.14,"WAG":39.78,"WAT":60.09,"WDC":16.13,"WEC":19.96,"WFC":28.36,"WFM":20.4,"WHR":72.97,"WIN":7.52,"WLP":76.67,"WM":25.98,"WMB":18.75,"WMT":39.85,"WY":22.63,"WYNN":67.85,"X":98.13,"XEC":36.4,"XEL":17.93,"XL":55.98,"XLNX":21.72,"XOM":64.8,"XRAY":32.04,"XRX":15.3,"YHOO":31.21,"YUM":25.67,"ZION":76.13,"ZMH":86.94,"_row":"2007/4/12"}
{"A":33.7,"AA":31.04,"AAPL":12.26,"ABC":24.13,"ABT":22.83,"ACE":49.23,"ACN":33.57,"ACT":27.15,"ADBE":41.64,"ADI":29.01,"ADM":32.72,"ADP":36.09,"ADS":65.54,"ADSK":39.24,"AEE":33.84,"AEP":34.71,"AES":21.23,"AET":42.18,"AFL":39.72,"AGN":57.68,"AIG":1066.54,"AIV":30.27,"AIZ":49,"AKAM":53,"ALL":49.46,"ALTR":18.59,"ALXN":11.24,"AMAT":16.22,"AME":14.55,"AMGN":55.42,"AMP":51.51,"AMT":37.95,"AMZN":42.41,"AN":20.76,"AON":35,"APA":71.04,"APC":43.91,"APD":61.54,"APH":32.84,"ARG":37.63,"ATI":99.67,"AVB":96.31,"AVP":31,"AVY":50.25,"AXP":50.64,"AZO":130.61,"BA":75.9,"BAC":43.78,"BAX":45.55,"BBBY":40.73,"BBT":30.41,"BBY":39.73,"BCR":76.93,"BDX":67.67,"BEN":36.85,"BF.B":29.15,"BHI":64.63,"BIIB":45.57,"BK":37.03,"BLK":131.8,"BLL":22.86,"BMS":26.99,"BMY":20.53,"BRCM":30.91,"BRK.B":73.2,"BSX":15.01,"BTU":40.17,"BWA":17.87,"BXP":87.92,"C":469.51,"CA":22.97,"CAG":19,"CAH":39.82,"CAM":32.69,"CAT":55.11,"CB":43.69,"CBG":33.42,"CBS":25.85,"CCE":12.4,"CCI":33.83,"CCL":36.82,"CELG":57.98,"CERN":13.86,"CF":41.93,"CHK":29.01,"CHRW":42.92,"CI":49.22,"CINF":31.16,"CL":27.8,"CLX":50.75,"CMA":49.38,"CMCSA":25.13,"CME":87.5,"CMG":64.07,"CMI":32.78,"CMS":14.06,"CNP":12.95,"CNX":39.79,"COF":67.54,"COG":8.72,"COH":47.03,"COL":57.51,"COP":40.86,"COST":46.33,"CPB":31.35,"CRM":10.65,"CSC":49.3,"CSCO":24.53,"CSX":12.12,"CTAS":32.91,"CTL":27.99,"CTSH":21.84,"CTXS":33.66,"CVC":15.77,"CVS":32.16,"CVX":60.12,"D":32.94,"DD":37.16,"DE":47.05,"DGX":50,"DHI":19.04,"DHR":35.03,"DIS":30.78,"DISCA":10.67,"DLTR":12.88,"DNB":79.67,"DNR":16.19,"DO":53.28,"DOV":33.98,"DOW":35.59,"DRI":32.57,"DTE":34.26,"DTV":24.06,"DUK":41.82,"DVA":28.74,"DVN":69.3,"EA":53.44,"EBAY":34.78,"ECL":39.86,"ED":36.39,"EFX":34.62,"EIX":41,"EL":22.93,"EMC":14.37,"EMN":26.5,"EMR":34.88,"EOG":36.9,"EQR":36.34,"EQT":44.66,"ESRX":21.83,"ESS":97.11,"ESV":47.04,"ETFC":217.3,"ETN":34.19,"ETR":80.08,"EW":26.14,"EXC":51.49,"EXPD":38.29,"EXPE":33.78,"F":7.5,"FAST":16.98,"FCX":28.44,"FDO":27.09,"FDX":103.32,"FE":46.52,"FFIV":33.43,"FIS":24.28,"FISV":27.13,"FITB":32.3,"FLIR":18.33,"FLR":43.85,"FLS":18.36,"FMC":17.67,"FOSL":28.38,"FOXA":19.4,"FTI":17.1,"FTR":7.31,"GAS":31.21,"GCI":42.83,"GD":64.16,"GE":26.95,"GGP":41.3,"GHC":642.16,"GILD":19.6,"GIS":23.69,"GLW":21,"GMCR":4.61,"GME":30.8,"GNW":33.66,"GOOGL":233.38,"GPC":37.89,"GPS":16.04,"GRMN":40.63,"GS":189.44,"GT":32.9,"GWW":69.84,"HAL":29.99,"HAR":94.57,"HAS":24.22,"HBAN":17.45,"HCBK":10.31,"HCN":28.62,"HCP":23.93,"HD":30.6,"HES":54.8,"HIG":80.96,"HOG":52.56,"HON":38.92,"HOT":56.97,"HP":29.77,"HPQ":36.94,"HRB":16.04,"HRL":16.29,"HRS":40.32,"HSP":41.21,"HST":22.25,"HSY":45.46,"HUM":60.47,"IBM":82.79,"ICE":128.12,"IFF":40.88,"INTC":16.13,"INTU":27.72,"IP":28.65,"IPG":11.65,"IR":31.68,"IRM":21.31,"ISRG":124.74,"ITW":43.58,"IVZ":19.38,"JBL":18.86,"JCI":27.25,"JEC":49.46,"JNJ":49.13,"JNPR":20.5,"JOY":41.73,"JPM":41.36,"JWN":46.47,"K":41.31,"KEY":31.35,"KIM":33.85,"KLAC":45.44,"KMB":52.92,"KMX":24.43,"KO":20.03,"KR":25.32,"KSS":70.21,"KSU":36.68,"L":44.29,"LB":16.28,"LEG":16.05,"LEN":37.26,"LH":73.11,"LLL":77.21,"LLTC":25.44,"LLY":40.57,"LM":85.12,"LMT":74.78,"LNC":60.93,"LOW":27.35,"LRCX":51.59,"LUK":28.24,"LUV":14.75,"M":39.21,"MAC":65.65,"MAR":43.1,"MAS":21.67,"MAT":20.99,"MCD":37.48,"MCHP":26.86,"MCK":56,"MCO":56.38,"MDLZ":17.35,"MDT":43.67,"MET":54.07,"MHFI":51.29,"MHK":85.35,"MKC":32.35,"MMC":24.16,"MMM":63.04,"MNST":19.3,"MO":13.96,"MON":52.72,"MOS":27.79,"MRK":36.93,"MRO":25.36,"MS":59.84,"MSFT":23.97,"MSI":64.86,"MTB":81.81,"MU":11.26,"MUR":40.77,"MWV":24.09,"MYL":21.68,"NBL":28.65,"NBR":31.58,"NDAQ":30.08,"NE":31.29,"NEE":46.68,"NEM":39.4,"NFLX":24.6,"NFX":44.44,"NI":17.45,"NKE":23.98,"NOC":54.25,"NOV":34.78,"NRG":37.51,"NSC":44.68,"NTAP":35.2,"NTRS":52.05,"NU":25.05,"NUE":52.46,"NVDA":19.56,"NWL":25.24,"OI":26.8,"OKE":15.27,"OMC":44.72,"ORCL":17.67,"ORLY":33.47,"OXY":43.55,"PAYX":27.45,"PBCT":14.99,"PBI":29.78,"PCAR":41.27,"PCG":37.53,"PCL":28.67,"PCLN":55.57,"PCP":101.97,"PDCO":34.08,"PEG":32,"PEP":51.93,"PETM":32.04,"PFE":19.17,"PFG":50.55,"PG":50.86,"PGR":16.62,"PH":51.44,"PHM":24.89,"PKI":23.09,"PLD":46.04,"PLL":34.68,"PNC":61.15,"PNR":26.43,"PNW":33.56,"POM":19.24,"PPG":57.71,"PPL":30.48,"PRGO":17.91,"PRU":76.37,"PSA":73.91,"PVH":56.03,"PWR":26,"PX":54.24,"PXD":46.68,"QCOM":37.54,"R":43.38,"RAI":19.87,"RDC":34.15,"REGN":25.04,"RF":28.98,"RHI":31.38,"RHT":22.35,"RIG":84.46,"RL":90.13,"ROK":48.2,"ROP":53.05,"ROST":15.47,"RRC":35.55,"RSG":22.58,"RTN":44.49,"SBUX":28.76,"SCG":31.37,"SCHW":16.39,"SEE":26.73,"SHW":56.69,"SIAL":38.11,"SJM":42.87,"SLB":68.69,"SNA":39.91,"SNDK":42.65,"SO":26.25,"SPG":83.37,"SPLS":22.96,"SRCL":41.88,"SRE":51.39,"STI":68.3,"STJ":37.61,"STT":60.97,"STX":18.27,"STZ":21.82,"SWK":45.66,"SWN":22.5,"SWY":27.71,"SYK":62.62,"SYMC":16.73,"SYY":26.45,"T":26.63,"TAP":39.9,"TE":12.28,"TEG":36.8,"TGT":51.6,"THC":28.12,"TIF":42.69,"TJX":12.68,"TMK":26.57,"TMO":48,"TROW":41.79,"TRV":43.71,"TSCO":13.45,"TSN":18.84,"TSO":51.02,"TSS":25.86,"TWX":43.59,"TXN":26.38,"TXT":44.23,"TYC":47.37,"UA":12.97,"UNH":49.35,"UNM":21.32,"UNP":23.87,"UPS":56.5,"URBN":26.2,"USB":28.62,"UTX":54.73,"VAR":45.38,"VFC":17.46,"VIAB":36.96,"VLO":54.54,"VMC":100.49,"VNO":89.17,"VRSN":22.37,"VRTX":30.16,"VTR":29.18,"VZ":24.15,"WAG":39.78,"WAT":60.04,"WDC":16.63,"WEC":19.92,"WFC":28.59,"WFM":20.48,"WHR":73.39,"WIN":7.5,"WLP":77.02,"WM":25.84,"WMB":18.73,"WMT":39.98,"WY":22.88,"WYNN":69.38,"X":98.96,"XEC":36.29,"XEL":17.9,"XL":56.47,"XLNX":21.97,"XOM":64.82,"XRAY":31.99,"XRX":15.49,"YHOO":31.41,"YUM":25.86,"ZION":77.18,"ZMH":85.93,"_row":"2007/4/13"}
{"A":34.2,"AA":30.88,"AAPL":12.42,"ABC":24.28,"ABT":22.98,"ACE":49.53,"ACN":33.64,"ACT":27.39,"ADBE":42.4,"ADI":29.56,"ADM":32.75,"ADP":36.03,"ADS":66.65,"ADSK":39.71,"AEE":33.83,"AEP":34.98,"AES":21.38,"AET":42.88,"AFL":40.26,"AGN":57.78,"AIG":1077.7,"AIV":30.17,"AIZ":49.73,"AKAM":54.26,"ALL":49.65,"ALTR":18.52,"ALXN":11.21,"AMAT":16.35,"AME":14.97,"AMGN":56,"AMP":52.1,"AMT":37.91,"AMZN":45.2,"AN":21.16,"AON":35.79,"APA":70.66,"APC":44.19,"APD":62.21,"APH":33.64,"ARG":37.81,"ATI":101.75,"AVB":95.9,"AVP":31.4,"AVY":50.33,"AXP":51.7,"AZO":132.54,"BA":75.3,"BAC":44.49,"BAX":45.66,"BBBY":41.67,"BBT":31.03,"BBY":40.88,"BCR":77.54,"BDX":68.08,"BEN":37.7,"BF.B":29.53,"BHI":66.63,"BIIB":45.46,"BK":37.83,"BLK":134.09,"BLL":23.17,"BMS":27.34,"BMY":20.63,"BRCM":30.92,"BRK.B":73.35,"BSX":16,"BTU":41.91,"BWA":18.19,"BXP":87.58,"C":481.61,"CA":23.07,"CAG":19.14,"CAH":39.83,"CAM":33.08,"CAT":55.2,"CB":44.36,"CBG":33.71,"CBS":26.06,"CCE":12.6,"CCI":34.18,"CCL":38.07,"CELG":57.73,"CERN":13.84,"CF":41.89,"CHK":28.96,"CHRW":44.36,"CI":50.02,"CINF":32.23,"CL":27.71,"CLX":50.95,"CMA":50.46,"CMCSA":24.88,"CME":88.65,"CMG":65.2,"CMI":33.36,"CMS":14.13,"CNP":13.1,"CNX":41.03,"COF":68.67,"COG":8.67,"COH":47.91,"COL":57.75,"COP":40.9,"COST":46.54,"CPB":31.59,"CRM":10.81,"CSC":49.21,"CSCO":24.48,"CSX":12.37,"CTAS":33.33,"CTL":28.09,"CTSH":21.95,"CTXS":34.3,"CVC":15.76,"CVS":32,"CVX":60.8,"D":33.07,"DD":37.9,"DE":47.42,"DGX":47.59,"DHI":19.23,"DHR":35.67,"DIS":31.05,"DISCA":10.8,"DLTR":12.96,"DNB":79.93,"DNR":16.39,"DO":54.06,"DOV":34.47,"DOW":35.64,"DRI":32.85,"DTE":34.46,"DTV":23.97,"DUK":42.34,"DVA":28.45,"DVN":68.92,"EA":53.91,"EBAY":35.1,"ECL":40.44,"ED":36.49,"EFX":34.98,"EIX":41.72,"EL":23.12,"EMC":14.53,"EMN":26.87,"EMR":35.34,"EOG":37.08,"EQR":36.33,"EQT":45.09,"ESRX":21.9,"ESS":96.93,"ESV":46.86,"ETFC":223.6,"ETN":35.13,"ETR":81.09,"EW":26.38,"EXC":51.99,"EXPD":38.41,"EXPE":33.49,"F":7.5,"FAST":17.31,"FCX":28.41,"FDO":27.73,"FDX":103.86,"FE":46.87,"FFIV":33.62,"FIS":24.39,"FISV":27.25,"FITB":33.05,"FLIR":18.57,"FLR":43.75,"FLS":18.48,"FMC":18.05,"FOSL":29.29,"FOXA":19.54,"FTI":17.16,"FTR":7.36,"GAS":30.92,"GCI":43.11,"GD":64.55,"GE":26.94,"GGP":41.22,"GHC":648.32,"GILD":19.92,"GIS":23.74,"GLW":21.24,"GMCR":4.85,"GME":30.84,"GNW":33.92,"GOOGL":237.37,"GPC":38.55,"GPS":16.36,"GRMN":41.05,"GS":196.79,"GT":33.46,"GWW":71.65,"HAL":30.21,"HAR":96.27,"HAS":24.15,"HBAN":17.8,"HCBK":10.49,"HCN":28.84,"HCP":24.11,"HD":31.14,"HES":54.93,"HIG":81.37,"HOG":52.7,"HON":39.21,"HOT":57.68,"HP":30.02,"HPQ":36.95,"HRB":16.35,"HRL":16.31,"HRS":40.73,"HSP":41.59,"HST":22.49,"HSY":44.74,"HUM":60.94,"IBM":83.88,"ICE":128.33,"IFF":41.45,"INTC":16.31,"INTU":28.28,"IP":28.75,"IPG":11.81,"IR":31.83,"IRM":21.55,"ISRG":125.49,"ITW":44.21,"IVZ":19.78,"JBL":19.31,"JCI":27.69,"JEC":49.87,"JNJ":49.65,"JNPR":20.88,"JOY":42.46,"JPM":42.1,"JWN":46.95,"K":41.67,"KEY":32.21,"KIM":33.85,"KLAC":45.43,"KMB":53.34,"KMX":24.67,"KO":20.19,"KR":25.98,"KSS":69.79,"KSU":37.14,"L":44.77,"LB":16.28,"LEG":16.24,"LEN":37.63,"LH":73.05,"LLL":77.49,"LLTC":25.61,"LLY":41.66,"LM":87.65,"LMT":74.59,"LNC":62.25,"LOW":27.5,"LRCX":52.11,"LUK":28.49,"LUV":14.87,"M":39.48,"MAC":65.59,"MAR":43.92,"MAS":21.69,"MAT":20.81,"MCD":37.85,"MCHP":27.2,"MCK":56.32,"MCO":59,"MDLZ":17.33,"MDT":44.2,"MET":54.57,"MHFI":52.03,"MHK":86.32,"MKC":32.5,"MMC":24.51,"MMM":63.4,"MNST":19.02,"MO":13.92,"MON":53.15,"MOS":28.59,"MRK":37.01,"MRO":25.41,"MS":61.4,"MSFT":24.08,"MSI":65.15,"MTB":83.11,"MU":11.07,"MUR":40.78,"MWV":24.25,"MYL":21.73,"NBL":28.76,"NBR":31.64,"NDAQ":30.3,"NE":31.28,"NEE":47.48,"NEM":39.75,"NFLX":24.52,"NFX":44.37,"NI":17.29,"NKE":24.3,"NOC":54.03,"NOV":35.14,"NRG":37.9,"NSC":45.48,"NTAP":35.12,"NTRS":53.2,"NU":25.14,"NUE":53.01,"NVDA":19.45,"NWL":25.3,"OI":27.04,"OKE":15.19,"OMC":44.99,"ORCL":17.93,"ORLY":33.39,"OXY":43.69,"PAYX":27.84,"PBCT":15.09,"PBI":30.33,"PCAR":41.86,"PCG":37.47,"PCL":28.85,"PCLN":56.3,"PCP":102.03,"PDCO":34.2,"PEG":31.96,"PEP":52.06,"PETM":32.18,"PFE":19.36,"PFG":51.4,"PG":51.14,"PGR":16.96,"PH":52.47,"PHM":25.22,"PKI":23.03,"PLD":46.2,"PLL":35.25,"PNC":61.77,"PNR":26.92,"PNW":33.56,"POM":19.36,"PPG":58.61,"PPL":30.9,"PRGO":18.13,"PRU":77.14,"PSA":73.54,"PVH":57.17,"PWR":26.5,"PX":54.95,"PXD":47.29,"QCOM":38.28,"R":43.9,"RAI":20.11,"RDC":34.39,"REGN":24.59,"RF":28.91,"RHI":31.89,"RHT":22.19,"RIG":84.69,"RL":92.94,"ROK":48.96,"ROP":53.71,"ROST":16,"RRC":35.3,"RSG":23.17,"RTN":44.93,"SBUX":29.03,"SCG":31.61,"SCHW":16.82,"SEE":27.29,"SHW":57.16,"SIAL":38.56,"SJM":42.55,"SLB":70.11,"SNA":40.09,"SNDK":42.16,"SO":26.23,"SPG":82.8,"SPLS":23.05,"SRCL":42.33,"SRE":51.61,"STI":69.94,"STJ":38.24,"STT":62.18,"STX":18.71,"STZ":22.23,"SWK":46.74,"SWN":21.98,"SWY":27.86,"SYK":63.54,"SYMC":16.85,"SYY":26.42,"T":26.92,"TAP":40.39,"TE":12.29,"TEG":36.81,"TGT":52.05,"THC":28.44,"TIF":42.59,"TJX":12.88,"TMK":26.93,"TMO":48.49,"TROW":42.83,"TRV":44.1,"TSCO":13.44,"TSN":19.25,"TSO":50.46,"TSS":26.03,"TWX":43.45,"TXN":26.96,"TXT":45.1,"TYC":47.39,"UA":13.13,"UNH":50.19,"UNM":21.54,"UNP":24.23,"UPS":57.12,"URBN":26,"USB":28.98,"UTX":55.36,"VAR":46.46,"VFC":17.58,"VIAB":37.83,"VLO":53.36,"VMC":102.74,"VNO":89.28,"VRSN":22.88,"VRTX":29.93,"VTR":29.22,"VZ":24.46,"WAG":39.96,"WAT":60.11,"WDC":16.83,"WEC":19.94,"WFC":29.32,"WFM":20.6,"WHR":73,"WIN":7.54,"WLP":78.25,"WM":26.09,"WMB":18.82,"WMT":40.53,"WY":23.8,"WYNN":69.09,"X":101.33,"XEC":36.49,"XEL":17.95,"XL":57.05,"XLNX":22.06,"XOM":65.46,"XRAY":32.23,"XRX":15.72,"YHOO":31.61,"YUM":26.49,"ZION":78.31,"ZMH":86.6,"_row":"2007/4/16"}
{"A":34.76,"AA":30.73,"AAPL":12.28,"ABC":24.34,"ABT":23.03,"ACE":49.49,"ACN":33.76,"ACT":27.61,"ADBE":43,"ADI":29.12,"ADM":32.6,"ADP":36,"ADS":65.69,"ADSK":39.81,"AEE":34.03,"AEP":35.3,"AES":21.91,"AET":42.94,"AFL":40.42,"AGN":57.93,"AIG":1086.3,"AIV":30.58,"AIZ":49.88,"AKAM":53.58,"ALL":49.44,"ALTR":18.57,"ALXN":10.98,"AMAT":16.46,"AME":15.02,"AMGN":56.42,"AMP":51.37,"AMT":38.16,"AMZN":45.07,"AN":21.34,"AON":35.92,"APA":70.7,"APC":43.9,"APD":62.44,"APH":33.58,"ARG":38.09,"ATI":100.18,"AVB":97.92,"AVP":31.56,"AVY":50.31,"AXP":51.42,"AZO":131.93,"BA":75.42,"BAC":44.55,"BAX":46.42,"BBBY":41.39,"BBT":30.9,"BBY":41.73,"BCR":77.57,"BDX":67.96,"BEN":38.13,"BF.B":29.45,"BHI":66.58,"BIIB":45.62,"BK":37.81,"BLK":134.92,"BLL":23.14,"BMS":27.23,"BMY":20.51,"BRCM":30.59,"BRK.B":73.34,"BSX":16.1,"BTU":41.41,"BWA":18.18,"BXP":88.7,"C":477.97,"CA":23.18,"CAG":19.34,"CAH":39.94,"CAM":33.56,"CAT":55.83,"CB":44.53,"CBG":35.68,"CBS":25.97,"CCE":12.67,"CCI":34.32,"CCL":38,"CELG":57.18,"CERN":13.75,"CF":41.64,"CHK":28.71,"CHRW":43.77,"CI":50.25,"CINF":32.26,"CL":27.91,"CLX":51.13,"CMA":51.92,"CMCSA":24.97,"CME":88.56,"CMG":66.54,"CMI":33.46,"CMS":14.21,"CNP":13.29,"CNX":40.06,"COF":69.4,"COG":8.5,"COH":47.24,"COL":57.74,"COP":40.8,"COST":47.56,"CPB":31.67,"CRM":10.73,"CSC":49.58,"CSCO":24.68,"CSX":12.37,"CTAS":33.48,"CTL":28.08,"CTSH":22.11,"CTXS":34.3,"CVC":15.66,"CVS":31.78,"CVX":60.87,"D":32.98,"DD":37.56,"DE":48.05,"DGX":46.59,"DHI":19.91,"DHR":35.77,"DIS":31.16,"DISCA":10.63,"DLTR":12.88,"DNB":79.62,"DNR":16.28,"DO":52.86,"DOV":34.7,"DOW":35.31,"DRI":33.09,"DTE":34.64,"DTV":24.14,"DUK":42.4,"DVA":28.08,"DVN":67.86,"EA":54.36,"EBAY":35.2,"ECL":40.24,"ED":36.78,"EFX":35.19,"EIX":41.58,"EL":23.2,"EMC":14.98,"EMN":26.88,"EMR":35.81,"EOG":36.39,"EQR":36.45,"EQT":45.11,"ESRX":22.25,"ESS":98.92,"ESV":46.57,"ETFC":219.7,"ETN":34.85,"ETR":81.65,"EW":26.38,"EXC":52.91,"EXPD":38.43,"EXPE":33.91,"F":7.34,"FAST":17.33,"FCX":28.5,"FDO":28,"FDX":103.94,"FE":46.94,"FFIV":33.03,"FIS":24.63,"FISV":27.22,"FITB":32.87,"FLIR":18.52,"FLR":44.54,"FLS":18.51,"FMC":17.97,"FOSL":29.25,"FOXA":19.5,"FTI":17.16,"FTR":7.39,"GAS":30.99,"GCI":43.18,"GD":64.26,"GE":26.82,"GGP":41.84,"GHC":647.89,"GILD":19.84,"GIS":23.98,"GLW":20.95,"GMCR":4.74,"GME":30.95,"GNW":33.76,"GOOGL":236.64,"GPC":38.39,"GPS":16.25,"GRMN":41.08,"GS":197.14,"GT":32.92,"GWW":72.1,"HAL":29.91,"HAR":96.98,"HAS":24.17,"HBAN":17.79,"HCBK":10.48,"HCN":29.08,"HCP":24.3,"HD":31.85,"HES":53.91,"HIG":82.36,"HOG":53.13,"HON":39.42,"HOT":58.17,"HP":29.73,"HPQ":36.97,"HRB":16.67,"HRL":16.29,"HRS":40.36,"HSP":41.73,"HST":22.67,"HSY":44.77,"HUM":60.73,"IBM":84.7,"ICE":129.49,"IFF":41.42,"INTC":16.54,"INTU":28.47,"IP":28.82,"IPG":11.85,"IR":31.69,"IRM":21.61,"ISRG":125.25,"ITW":44.65,"IVZ":19.93,"JBL":19.1,"JCI":27.65,"JEC":50.07,"JNJ":50.86,"JNPR":20.79,"JOY":42.57,"JPM":42.28,"JWN":47.24,"K":41.86,"KEY":30.36,"KIM":34.17,"KLAC":45.31,"KMB":53.8,"KMX":24.91,"KO":20.71,"KR":25.93,"KSS":70.86,"KSU":36.75,"L":44.78,"LB":16.34,"LEG":16.03,"LEN":38.63,"LH":73.16,"LLL":77.66,"LLTC":25.82,"LLY":41.99,"LM":88.12,"LMT":74.56,"LNC":62.23,"LOW":27.97,"LRCX":51.61,"LUK":28.4,"LUV":14.79,"M":39.32,"MAC":66.87,"MAR":44.4,"MAS":22.03,"MAT":20.96,"MCD":38.56,"MCHP":26.88,"MCK":56.06,"MCO":61.41,"MDLZ":17.4,"MDT":44.76,"MET":54.78,"MHFI":53.52,"MHK":86.8,"MKC":32.37,"MMC":25.41,"MMM":63.5,"MNST":19.27,"MO":13.96,"MON":53.06,"MOS":28.39,"MRK":36.78,"MRO":24.85,"MS":61.04,"MSFT":24.18,"MSI":65.63,"MTB":84.31,"MU":10.95,"MUR":40.82,"MWV":24.14,"MYL":21.63,"NBL":28.22,"NBR":31.18,"NDAQ":30.27,"NE":30.67,"NEE":47.92,"NEM":39.67,"NFLX":23.96,"NFX":44.48,"NI":17.36,"NKE":24.2,"NOC":54.48,"NOV":34.63,"NRG":37.91,"NSC":44.81,"NTAP":34.65,"NTRS":54.67,"NU":25.12,"NUE":52.42,"NVDA":19.64,"NWL":25.06,"OI":27,"OKE":15.34,"OMC":45.25,"ORCL":17.92,"ORLY":33.74,"OXY":43.27,"PAYX":27.84,"PBCT":15.13,"PBI":30.26,"PCAR":42.19,"PCG":37.99,"PCL":29.17,"PCLN":56.74,"PCP":101.73,"PDCO":34.18,"PEG":32.76,"PEP":53.06,"PETM":30.94,"PFE":19.33,"PFG":52.38,"PG":51.28,"PGR":17,"PH":52.72,"PHM":25.78,"PKI":22.95,"PLD":47.12,"PLL":35.41,"PNC":61.98,"PNR":27.01,"PNW":33.63,"POM":19.5,"PPG":57.53,"PPL":31.54,"PRGO":18.47,"PRU":77.33,"PSA":75.77,"PVH":56.17,"PWR":26.4,"PX":54.87,"PXD":46.33,"QCOM":38.26,"R":43.79,"RAI":20.11,"RDC":33.8,"REGN":24.39,"RF":28.6,"RHI":31.98,"RHT":22.66,"RIG":82.88,"RL":93.44,"ROK":49.74,"ROP":53.76,"ROST":16.05,"RRC":35.5,"RSG":23.36,"RTN":44.99,"SBUX":29.02,"SCG":31.57,"SCHW":16.43,"SEE":27.25,"SHW":56.64,"SIAL":38.38,"SJM":42.35,"SLB":70.05,"SNA":39.98,"SNDK":41.5,"SO":26.45,"SPG":84.43,"SPLS":22.66,"SRCL":42.9,"SRE":51.88,"STI":71.69,"STJ":38.74,"STT":62.91,"STX":18.38,"STZ":21.71,"SWK":47.05,"SWN":21.49,"SWY":28.13,"SYK":64.56,"SYMC":16.82,"SYY":26.44,"T":26.87,"TAP":40.21,"TE":12.3,"TEG":36.91,"TGT":52.43,"THC":28.76,"TIF":42.08,"TJX":12.86,"TMK":26.85,"TMO":48.54,"TROW":42.98,"TRV":44.23,"TSCO":13.33,"TSN":18.83,"TSO":49.65,"TSS":25.85,"TWX":42.89,"TXN":26.79,"TXT":45.06,"TYC":46.78,"UA":12.99,"UNH":50.9,"UNM":21.84,"UNP":24.02,"UPS":57.57,"URBN":25.61,"USB":28.7,"UTX":55.68,"VAR":46.5,"VFC":17.55,"VIAB":38.26,"VLO":52.08,"VMC":101.13,"VNO":89.97,"VRSN":22.54,"VRTX":31.68,"VTR":29.75,"VZ":24.2,"WAG":39.83,"WAT":60.08,"WDC":16.67,"WEC":20.04,"WFC":29.11,"WFM":20.8,"WHR":72.93,"WIN":7.53,"WLP":78.73,"WM":26.21,"WMB":18.94,"WMT":40.62,"WY":23.39,"WYNN":68.27,"X":99.67,"XEC":36.49,"XEL":18.09,"XL":57.31,"XLNX":22.05,"XOM":65.65,"XRAY":32.15,"XRX":15.77,"YHOO":32.09,"YUM":26.44,"ZION":78,"ZMH":87.42,"_row":"2007/4/17"}
{"A":34.69,"AA":30.47,"AAPL":12.28,"ABC":24.35,"ABT":22.65,"ACE":49.23,"ACN":33.55,"ACT":27.51,"ADBE":42.97,"ADI":30.41,"ADM":32.27,"ADP":36.28,"ADS":66.29,"ADSK":39.69,"AEE":34.09,"AEP":35.5,"AES":22.17,"AET":43.33,"AFL":40.65,"AGN":57.43,"AIG":1091.09,"AIV":30.32,"AIZ":50.39,"AKAM":53.59,"ALL":49.41,"ALTR":19.11,"ALXN":10.9,"AMAT":16.73,"AME":14.97,"AMGN":56.34,"AMP":52.1,"AMT":38.23,"AMZN":44.99,"AN":21.53,"AON":36.23,"APA":70.74,"APC":44.03,"APD":62.33,"APH":34.76,"ARG":38.07,"ATI":99.97,"AVB":97.84,"AVP":31.49,"AVY":50.44,"AXP":51.59,"AZO":131.65,"BA":78.28,"BAC":45,"BAX":46.29,"BBBY":41.45,"BBT":31.28,"BBY":41.71,"BCR":77.1,"BDX":67.47,"BEN":38.73,"BF.B":29.38,"BHI":66.25,"BIIB":45.79,"BK":37.7,"BLK":133.91,"BLL":22.78,"BMS":27.11,"BMY":20.49,"BRCM":31.17,"BRK.B":72.9,"BSX":15.73,"BTU":40.2,"BWA":18.06,"BXP":88.11,"C":482.15,"CA":23.09,"CAG":19.34,"CAH":39.82,"CAM":32.9,"CAT":57.24,"CB":44.59,"CBG":36.51,"CBS":26.06,"CCE":12.62,"CCI":34.47,"CCL":37.77,"CELG":57.43,"CERN":13.57,"CF":42.15,"CHK":28.27,"CHRW":44.02,"CI":50.23,"CINF":32.39,"CL":27.94,"CLX":51.41,"CMA":52.13,"CMCSA":24.82,"CME":88.63,"CMG":66.25,"CMI":33.02,"CMS":14.29,"CNP":13.42,"CNX":38.52,"COF":69.9,"COG":8.6,"COH":47.7,"COL":57.37,"COP":40.46,"COST":47.07,"CPB":31.75,"CRM":10.58,"CSC":49.77,"CSCO":24.71,"CSX":12.72,"CTAS":33.47,"CTL":28.1,"CTSH":21.97,"CTXS":34.33,"CVC":15.86,"CVS":31.65,"CVX":60.72,"D":32.79,"DD":37.14,"DE":48.25,"DGX":47.3,"DHI":20.44,"DHR":35.5,"DIS":30.96,"DISCA":10.78,"DLTR":12.84,"DNB":79.39,"DNR":16.01,"DO":52.58,"DOV":34.53,"DOW":35.14,"DRI":33.11,"DTE":34.53,"DTV":23.95,"DUK":42.99,"DVA":27.64,"DVN":67.64,"EA":54.26,"EBAY":34.45,"ECL":40.02,"ED":36.92,"EFX":35.33,"EIX":41.7,"EL":23.06,"EMC":15.11,"EMN":26.68,"EMR":35.9,"EOG":35.78,"EQR":36.04,"EQT":45.05,"ESRX":22.18,"ESS":98.6,"ESV":45.79,"ETFC":221.3,"ETN":34.73,"ETR":82.36,"EW":26.22,"EXC":53.35,"EXPD":38.6,"EXPE":33.12,"F":7.31,"FAST":17.35,"FCX":28.03,"FDO":27.87,"FDX":103.3,"FE":47.41,"FFIV":34.78,"FIS":24.83,"FISV":26.97,"FITB":33.31,"FLIR":18.76,"FLR":44.16,"FLS":18.41,"FMC":18.02,"FOSL":28.75,"FOXA":19.41,"FTI":16.55,"FTR":7.38,"GAS":30.87,"GCI":43.32,"GD":64.44,"GE":26.76,"GGP":41.79,"GHC":647.89,"GILD":19.61,"GIS":23.86,"GLW":20.9,"GMCR":4.73,"GME":30.55,"GNW":34.27,"GOOGL":238.24,"GPC":38.46,"GPS":16.19,"GRMN":41.46,"GS":198.84,"GT":32.02,"GWW":72.63,"HAL":29.71,"HAR":97.7,"HAS":24.06,"HBAN":18.09,"HCBK":10.56,"HCN":29.01,"HCP":24.41,"HD":31.53,"HES":53.23,"HIG":82.09,"HOG":52.65,"HON":39.89,"HOT":58.11,"HP":29.3,"HPQ":36.76,"HRB":16.72,"HRL":16.24,"HRS":40.09,"HSP":41.4,"HST":22.51,"HSY":44.76,"HUM":60.67,"IBM":82.67,"ICE":129.21,"IFF":41.23,"INTC":16.83,"INTU":28.52,"IP":28.56,"IPG":11.94,"IR":31.77,"IRM":21.79,"ISRG":122.51,"ITW":43.15,"IVZ":19.87,"JBL":19.26,"JCI":27.66,"JEC":50.3,"JNJ":50.77,"JNPR":20.85,"JOY":43.05,"JPM":43.87,"JWN":47.05,"K":41.91,"KEY":30.51,"KIM":33.87,"KLAC":45.39,"KMB":53.8,"KMX":25.02,"KO":20.75,"KR":25.98,"KSS":71.19,"KSU":37.69,"L":44.46,"LB":16.7,"LEG":16.25,"LEN":39.81,"LH":73.63,"LLL":78.62,"LLTC":28.97,"LLY":42.19,"LM":88.48,"LMT":74.88,"LNC":61.84,"LOW":27.73,"LRCX":52.4,"LUK":28.36,"LUV":15.23,"M":38.95,"MAC":66.68,"MAR":44.59,"MAS":21.96,"MAT":21.02,"MCD":38.46,"MCHP":26.96,"MCK":56.43,"MCO":60.96,"MDLZ":17.08,"MDT":44.65,"MET":54.76,"MHFI":53.5,"MHK":89.05,"MKC":32.09,"MMC":25.53,"MMM":63.33,"MNST":19.31,"MO":14.06,"MON":52.66,"MOS":28.23,"MRK":36.54,"MRO":25.19,"MS":61.21,"MSFT":23.97,"MSI":66.62,"MTB":86.61,"MU":11.1,"MUR":40.79,"MWV":24.17,"MYL":21.79,"NBL":27.8,"NBR":31.17,"NDAQ":30.11,"NE":30.44,"NEE":48.16,"NEM":39.12,"NFLX":21.7,"NFX":43.64,"NI":17.3,"NKE":24.09,"NOC":55,"NOV":33.24,"NRG":37.99,"NSC":45.67,"NTAP":34.77,"NTRS":54.98,"NU":24.99,"NUE":51.67,"NVDA":19.88,"NWL":25.27,"OI":26.7,"OKE":15.5,"OMC":45.17,"ORCL":17.77,"ORLY":33.91,"OXY":43.42,"PAYX":27.51,"PBCT":15.16,"PBI":30.41,"PCAR":41.7,"PCG":37.72,"PCL":29.19,"PCLN":56.17,"PCP":102.19,"PDCO":33.9,"PEG":32.63,"PEP":53.16,"PETM":30.96,"PFE":19.25,"PFG":52.69,"PG":51.17,"PGR":17,"PH":52.55,"PHM":27.01,"PKI":22.98,"PLD":46.9,"PLL":35.52,"PNC":63.21,"PNR":26.63,"PNW":33.56,"POM":19.52,"PPG":57.64,"PPL":31.67,"PRGO":18.43,"PRU":77.93,"PSA":75.65,"PVH":55.9,"PWR":26.58,"PX":54.83,"PXD":45.7,"QCOM":37.91,"R":44.52,"RAI":20.12,"RDC":33.82,"REGN":24.1,"RF":29.26,"RHI":32.16,"RHT":22.7,"RIG":82.99,"RL":93.56,"ROK":49.84,"ROP":53.44,"ROST":15.84,"RRC":35.64,"RSG":23.06,"RTN":45.07,"SBUX":28.97,"SCG":31.4,"SCHW":16.63,"SEE":26.89,"SHW":56.81,"SIAL":38.27,"SJM":42.28,"SLB":67.71,"SNA":40.06,"SNDK":41.55,"SO":26.59,"SPG":83.93,"SPLS":22.83,"SRCL":42.69,"SRE":51.35,"STI":72.31,"STJ":38.44,"STT":63.11,"STX":17.68,"STZ":22.27,"SWK":47.33,"SWN":21.27,"SWY":27.9,"SYK":63.67,"SYMC":16.72,"SYY":26.13,"T":26.72,"TAP":40.78,"TE":12.3,"TEG":36.94,"TGT":52.6,"THC":28.68,"TIF":42.59,"TJX":12.9,"TMK":26.91,"TMO":48.29,"TROW":43.51,"TRV":44.55,"TSCO":13.32,"TSN":18.87,"TSO":49.37,"TSS":25.89,"TWX":42.81,"TXN":27.33,"TXT":44.9,"TYC":46.62,"UA":12.68,"UNH":50.52,"UNM":21.89,"UNP":24.74,"UPS":57.37,"URBN":25.24,"USB":28.56,"UTX":56.31,"VAR":45.91,"VFC":17.51,"VIAB":38.28,"VLO":51.8,"VMC":99.8,"VNO":88.85,"VRSN":22.66,"VRTX":31.65,"VTR":29.77,"VZ":24.17,"WAG":39.81,"WAT":59.71,"WDC":16.57,"WEC":19.89,"WFC":29.68,"WFM":20.85,"WHR":73.8,"WIN":7.54,"WLP":79.23,"WM":26.63,"WMB":18.81,"WMT":40.45,"WY":23.32,"WYNN":69.99,"X":99.06,"XEC":36.34,"XEL":18.01,"XL":57.73,"XLNX":22.73,"XOM":65.48,"XRAY":31.91,"XRX":15.91,"YHOO":28.31,"YUM":26.52,"ZION":78.6,"ZMH":86.8,"_row":"2007/4/18"}
{"A":34.45,"AA":30.34,"AAPL":12.26,"ABC":24.18,"ABT":22.34,"ACE":49.22,"ACN":33.2,"ACT":27.31,"ADBE":42.39,"ADI":30.91,"ADM":32.12,"ADP":35.83,"ADS":63.91,"ADSK":39.61,"AEE":33.77,"AEP":35.58,"AES":22.13,"AET":42.57,"AFL":40.47,"AGN":58.09,"AIG":1099.22,"AIV":30.02,"AIZ":50.51,"AKAM":53.65,"ALL":49.3,"ALTR":19.42,"ALXN":10.85,"AMAT":16.65,"AME":15.13,"AMGN":58.51,"AMP":51.47,"AMT":37.91,"AMZN":44.64,"AN":21.52,"AON":35.94,"APA":70.15,"APC":43.37,"APD":62.33,"APH":35.03,"ARG":37.86,"ATI":99.57,"AVB":97.45,"AVP":31.43,"AVY":50.62,"AXP":52.04,"AZO":132.01,"BA":77.54,"BAC":44.21,"BAX":46.98,"BBBY":40.95,"BBT":31.89,"BBY":41.33,"BCR":77.6,"BDX":67.45,"BEN":37.56,"BF.B":29.39,"BHI":65.55,"BIIB":45.86,"BK":37.36,"BLK":130.63,"BLL":22.99,"BMS":27.07,"BMY":20.61,"BRCM":31.73,"BRK.B":72.66,"BSX":15.62,"BTU":39.66,"BWA":18.06,"BXP":87.8,"C":483.06,"CA":23.09,"CAG":19.24,"CAH":40.01,"CAM":32.37,"CAT":56.87,"CB":44.49,"CBG":35.62,"CBS":25.96,"CCE":12.7,"CCI":34.45,"CCL":37.88,"CELG":60,"CERN":13.63,"CF":41.18,"CHK":27.97,"CHRW":44.19,"CI":49.58,"CINF":32.39,"CL":28.04,"CLX":51.94,"CMA":52.41,"CMCSA":24.58,"CME":87.87,"CMG":65.37,"CMI":32.84,"CMS":14.35,"CNP":13.24,"CNX":38.37,"COF":69.59,"COG":8.49,"COH":46.88,"COL":57.25,"COP":40.13,"COST":47.32,"CPB":31.75,"CRM":10.35,"CSC":50.01,"CSCO":24.53,"CSX":12.83,"CTAS":33.31,"CTL":28.17,"CTSH":21.62,"CTXS":33.93,"CVC":16.15,"CVS":31.96,"CVX":59.97,"D":32.92,"DD":36.74,"DE":47.87,"DGX":46.4,"DHI":20.38,"DHR":35.16,"DIS":30.96,"DISCA":10.65,"DLTR":12.83,"DNB":79.64,"DNR":15.52,"DO":51.99,"DOV":34.6,"DOW":34.88,"DRI":32.63,"DTE":34.28,"DTV":23.89,"DUK":42.44,"DVA":27.5,"DVN":66.42,"EA":51.86,"EBAY":33.19,"ECL":40.06,"ED":36.47,"EFX":35.6,"EIX":41.45,"EL":23.07,"EMC":15.16,"EMN":26.7,"EMR":35.87,"EOG":35.22,"EQR":35.65,"EQT":44.75,"ESRX":22.12,"ESS":98.42,"ESV":45.22,"ETFC":210.9,"ETN":34.61,"ETR":82.23,"EW":26,"EXC":52.76,"EXPD":38.01,"EXPE":32.72,"F":7.23,"FAST":17.25,"FCX":27.62,"FDO":27.99,"FDX":102.74,"FE":47.18,"FFIV":34.47,"FIS":24.73,"FISV":26.9,"FITB":33.65,"FLIR":18.66,"FLR":43.99,"FLS":18.42,"FMC":17.93,"FOSL":28.84,"FOXA":19.07,"FTI":16.43,"FTR":7.46,"GAS":30.75,"GCI":42.79,"GD":65.2,"GE":26.66,"GGP":41.1,"GHC":647.54,"GILD":20.43,"GIS":23.89,"GLW":20.84,"GMCR":4.69,"GME":30.11,"GNW":34.2,"GOOGL":236.06,"GPC":38.11,"GPS":16.1,"GRMN":41.78,"GS":201.17,"GT":32.11,"GWW":72.04,"HAL":29.4,"HAR":96.41,"HAS":24.2,"HBAN":17.88,"HCBK":10.49,"HCN":28.79,"HCP":24.24,"HD":31.42,"HES":53.18,"HIG":82.05,"HOG":54.34,"HON":40.6,"HOT":57.28,"HP":29.17,"HPQ":36.91,"HRB":16.73,"HRL":16.28,"HRS":40.5,"HSP":41.46,"HST":21.96,"HSY":44.31,"HUM":60.27,"IBM":82.23,"ICE":128.03,"IFF":41.19,"INTC":17.2,"INTU":28.59,"IP":28.43,"IPG":11.82,"IR":31.35,"IRM":21.96,"ISRG":121.19,"ITW":42.78,"IVZ":19.65,"JBL":19.43,"JCI":27.85,"JEC":50.24,"JNJ":51.17,"JNPR":20.48,"JOY":42.46,"JPM":43.89,"JWN":47.22,"K":41.6,"KEY":30.26,"KIM":33.83,"KLAC":45.03,"KMB":53.87,"KMX":24.78,"KO":20.78,"KR":26.58,"KSS":71.43,"KSU":37.88,"L":43.88,"LB":16.84,"LEG":16.3,"LEN":39.6,"LH":73.58,"LLL":78.23,"LLTC":30.24,"LLY":42.81,"LM":88.03,"LMT":74.3,"LNC":61.83,"LOW":27.72,"LRCX":52.61,"LUK":28.35,"LUV":14.95,"M":38.96,"MAC":66.26,"MAR":41.25,"MAS":21.87,"MAT":20.81,"MCD":38.38,"MCHP":27.2,"MCK":56.45,"MCO":61.03,"MDLZ":17.37,"MDT":44.49,"MET":54.89,"MHFI":53.15,"MHK":89,"MKC":31.85,"MMC":25.5,"MMM":63.74,"MNST":19.33,"MO":13.93,"MON":52.56,"MOS":27.23,"MRK":36.88,"MRO":25,"MS":61.79,"MSFT":24.04,"MSI":66.1,"MTB":86.97,"MU":11.13,"MUR":40.55,"MWV":24.13,"MYL":21.81,"NBL":27.37,"NBR":30.9,"NDAQ":30.05,"NE":30.14,"NEE":47.6,"NEM":38.56,"NFLX":21.51,"NFX":42.33,"NI":17.28,"NKE":23.91,"NOC":55.11,"NOV":32.75,"NRG":37.78,"NSC":46.36,"NTAP":34.5,"NTRS":54.38,"NU":24.83,"NUE":52.34,"NVDA":20.16,"NWL":25.18,"OI":27.3,"OKE":15.51,"OMC":45.2,"ORCL":17.79,"ORLY":33.98,"OXY":42.68,"PAYX":27.08,"PBCT":15.12,"PBI":30.51,"PCAR":41.96,"PCG":37.88,"PCL":29.07,"PCLN":54.44,"PCP":100.31,"PDCO":33.64,"PEG":32.61,"PEP":53.24,"PETM":30.85,"PFE":19.46,"PFG":52.23,"PG":51.05,"PGR":16.86,"PH":52.2,"PHM":26.75,"PKI":22.77,"PLD":46.68,"PLL":35.53,"PNC":63.44,"PNR":26.53,"PNW":33.3,"POM":19.52,"PPG":61.36,"PPL":31.55,"PRGO":18.28,"PRU":77.68,"PSA":75.21,"PVH":54.74,"PWR":26.68,"PX":54.65,"PXD":45.64,"QCOM":38.25,"R":44.01,"RAI":19.98,"RDC":33.38,"REGN":24.44,"RF":29.19,"RHI":32.3,"RHT":22.17,"RIG":82.25,"RL":92.65,"ROK":48.73,"ROP":53.54,"ROST":15.9,"RRC":35.51,"RSG":22.68,"RTN":45.07,"SBUX":28.78,"SCG":31.09,"SCHW":16.65,"SEE":26.87,"SHW":57.22,"SIAL":38.11,"SJM":41.88,"SLB":67.17,"SNA":39.95,"SNDK":41.9,"SO":26.49,"SPG":83.51,"SPLS":22.56,"SRCL":42.4,"SRE":51.21,"STI":72.67,"STJ":40.54,"STT":62.56,"STX":17.7,"STZ":22.17,"SWK":47.47,"SWN":20.93,"SWY":28.39,"SYK":60.83,"SYMC":16.59,"SYY":26.04,"T":26.96,"TAP":40.27,"TE":12.21,"TEG":36.69,"TGT":52.99,"THC":28.8,"TIF":42.59,"TJX":13,"TMK":27.37,"TMO":47.72,"TROW":42.92,"TRV":44.22,"TSCO":13.22,"TSN":19.14,"TSO":49.27,"TSS":25.75,"TWX":42.69,"TXN":27.8,"TXT":47.15,"TYC":46.7,"UA":12.76,"UNH":48.51,"UNM":21.77,"UNP":25.33,"UPS":57.85,"URBN":25.24,"USB":28.5,"UTX":56.56,"VAR":45.43,"VFC":17.29,"VIAB":38.32,"VLO":51.67,"VMC":99.98,"VNO":88.98,"VRSN":22.66,"VRTX":31.04,"VTR":29.82,"VZ":24.23,"WAG":39.8,"WAT":59.99,"WDC":16.72,"WEC":19.83,"WFC":29.84,"WFM":20.9,"WHR":74.14,"WIN":7.58,"WLP":77.78,"WM":26.43,"WMB":18.61,"WMT":40.76,"WY":23,"WYNN":69.09,"X":99.31,"XEC":36.06,"XEL":17.93,"XL":57.84,"XLNX":22.91,"XOM":64.86,"XRAY":31.55,"XRX":15.86,"YHOO":27.51,"YUM":26.32,"ZION":78.87,"ZMH":84.98,"_row":"2007/4/19"}
{"A":34.69,"AA":30.38,"AAPL":12.36,"ABC":24.31,"ABT":22.58,"ACE":49.56,"ACN":33.38,"ACT":27.65,"ADBE":42.14,"ADI":31.03,"ADM":33.18,"ADP":36.13,"ADS":63.96,"ADSK":39.65,"AEE":33.57,"AEP":35.91,"AES":22.17,"AET":42.4,"AFL":40.81,"AGN":58.52,"AIG":1108.3,"AIV":30.07,"AIZ":50.93,"AKAM":52.9,"ALL":50.4,"ALTR":19.46,"ALXN":10.95,"AMAT":16.56,"AME":15.41,"AMGN":58.18,"AMP":52.45,"AMT":37.63,"AMZN":44.95,"AN":22,"AON":36.15,"APA":71.15,"APC":44.02,"APD":62.67,"APH":35.14,"ARG":38.75,"ATI":102.54,"AVB":97.52,"AVP":31.74,"AVY":50.84,"AXP":53.85,"AZO":133.73,"BA":77.79,"BAC":44.32,"BAX":47.17,"BBBY":41.65,"BBT":32.01,"BBY":41.61,"BCR":78.56,"BDX":68.34,"BEN":37.94,"BF.B":29.55,"BHI":66.6,"BIIB":46.64,"BK":37.75,"BLK":129.28,"BLL":23.37,"BMS":27.38,"BMY":20.79,"BRCM":31.36,"BRK.B":72.56,"BSX":15.98,"BTU":40.5,"BWA":18.11,"BXP":87.94,"C":486.07,"CA":23.23,"CAG":19.37,"CAH":40.03,"CAM":32.54,"CAT":59.52,"CB":44.98,"CBG":36.19,"CBS":26.06,"CCE":12.84,"CCI":34.6,"CCL":38.41,"CELG":60.27,"CERN":13.77,"CF":41.64,"CHK":28.25,"CHRW":44.66,"CI":50.32,"CINF":32.58,"CL":28.32,"CLX":52.35,"CMA":52.66,"CMCSA":24.89,"CME":88.2,"CMG":65.59,"CMI":34.45,"CMS":14.38,"CNP":13.37,"CNX":38.47,"COF":65.51,"COG":8.69,"COH":48.65,"COL":57.94,"COP":41.28,"COST":47.15,"CPB":31.82,"CRM":10.44,"CSC":50.23,"CSCO":24.82,"CSX":12.86,"CTAS":33.5,"CTL":28.36,"CTSH":22.05,"CTXS":34.24,"CVC":16.32,"CVS":32.07,"CVX":61.25,"D":33.58,"DD":37.13,"DE":48.25,"DGX":46.01,"DHI":20.75,"DHR":35.17,"DIS":31.28,"DISCA":10.82,"DLTR":13.18,"DNB":79.45,"DNR":15.74,"DO":52.45,"DOV":35.22,"DOW":35.07,"DRI":32.94,"DTE":34.95,"DTV":24.1,"DUK":42.97,"DVA":27.48,"DVN":67.87,"EA":51.81,"EBAY":33.52,"ECL":40.65,"ED":36.54,"EFX":36.29,"EIX":41.9,"EL":23.32,"EMC":15.13,"EMN":26.97,"EMR":36.28,"EOG":35.46,"EQR":35.77,"EQT":44.84,"ESRX":22.2,"ESS":99.38,"ESV":45.3,"ETFC":216.2,"ETN":34.96,"ETR":83.12,"EW":25.98,"EXC":53.2,"EXPD":38.2,"EXPE":32.51,"F":7.24,"FAST":17.43,"FCX":27.97,"FDO":28.18,"FDX":104.4,"FE":47.81,"FFIV":34.42,"FIS":24.8,"FISV":27.49,"FITB":33.75,"FLIR":19.03,"FLR":44.57,"FLS":18.47,"FMC":18.03,"FOSL":29,"FOXA":19.14,"FTI":16.44,"FTR":7.57,"GAS":30.7,"GCI":42.98,"GD":66.53,"GE":26.76,"GGP":41.48,"GHC":647.37,"GILD":20.6,"GIS":23.95,"GLW":20.77,"GMCR":4.76,"GME":31.04,"GNW":34.19,"GOOGL":241.48,"GPC":38.44,"GPS":16.47,"GRMN":41.7,"GS":202.14,"GT":32.23,"GWW":72.87,"HAL":29.06,"HAR":98.26,"HAS":24.27,"HBAN":17.89,"HCBK":10.41,"HCN":29.11,"HCP":24.06,"HD":31.67,"HES":54.51,"HIG":82.8,"HOG":55.71,"HON":42.53,"HOT":58.12,"HP":29.19,"HPQ":37.11,"HRB":17.29,"HRL":16.46,"HRS":40.77,"HSP":41.57,"HST":22.1,"HSY":44.74,"HUM":60.7,"IBM":82.48,"ICE":132.11,"IFF":41.55,"INTC":17.47,"INTU":28.64,"IP":28.86,"IPG":11.89,"IR":32.15,"IRM":21.9,"ISRG":131.75,"ITW":43.09,"IVZ":19.86,"JBL":19.69,"JCI":29.2,"JEC":50.44,"JNJ":51.31,"JNPR":20.43,"JOY":43.19,"JPM":44.27,"JWN":47.99,"K":42.09,"KEY":30.68,"KIM":34.11,"KLAC":45.02,"KMB":54.28,"KMX":25.11,"KO":20.92,"KR":26.51,"KSS":71.71,"KSU":38.05,"L":44.19,"LB":16.95,"LEG":16.34,"LEN":40.18,"LH":74.07,"LLL":79.45,"LLTC":30.44,"LLY":43.2,"LM":89.06,"LMT":74.12,"LNC":62.61,"LOW":28.17,"LRCX":52.49,"LUK":28.28,"LUV":14.56,"M":39.18,"MAC":66.7,"MAR":41.38,"MAS":22.27,"MAT":21.03,"MCD":38.05,"MCHP":27.26,"MCK":56.61,"MCO":61.12,"MDLZ":17.5,"MDT":45.01,"MET":55.6,"MHFI":53.62,"MHK":92.64,"MKC":32.04,"MMC":25.89,"MMM":63.88,"MNST":19.49,"MO":13.96,"MON":53.48,"MOS":26.86,"MRK":37.87,"MRO":25,"MS":62.03,"MSFT":24.32,"MSI":66.58,"MTB":87.76,"MU":11.19,"MUR":41.17,"MWV":24.21,"MYL":21.85,"NBL":27.83,"NBR":31.28,"NDAQ":30.96,"NE":30.6,"NEE":48.05,"NEM":39.11,"NFLX":22.1,"NFX":43.05,"NI":17.31,"NKE":23.93,"NOC":55.23,"NOV":33.15,"NRG":37.49,"NSC":46.48,"NTAP":34.24,"NTRS":54.94,"NU":25.07,"NUE":53.17,"NVDA":20.39,"NWL":25.07,"OI":27.35,"OKE":15.57,"OMC":45.58,"ORCL":18.02,"ORLY":34.81,"OXY":43.92,"PAYX":27.68,"PBCT":15.08,"PBI":30.83,"PCAR":42.72,"PCG":38.23,"PCL":29.2,"PCLN":54.39,"PCP":101.37,"PDCO":34.42,"PEG":32.82,"PEP":53.74,"PETM":31.05,"PFE":19.39,"PFG":53.16,"PG":51.2,"PGR":16.99,"PH":52.74,"PHM":27.45,"PKI":22.96,"PLD":47.32,"PLL":36,"PNC":63.64,"PNR":26.78,"PNW":33.72,"POM":19.73,"PPG":61.16,"PPL":31.86,"PRGO":18.56,"PRU":78.16,"PSA":75.28,"PVH":56.58,"PWR":26.9,"PX":54.95,"PXD":45.9,"QCOM":38.32,"R":44.48,"RAI":19.96,"RDC":33.59,"REGN":25.9,"RF":29.69,"RHI":29.44,"RHT":22.17,"RIG":84.31,"RL":93.39,"ROK":48.93,"ROP":54.49,"ROST":15.96,"RRC":35.7,"RSG":22.69,"RTN":45.36,"SBUX":29.6,"SCG":31.39,"SCHW":16.75,"SEE":27.21,"SHW":57.27,"SIAL":38.69,"SJM":42.6,"SLB":68,"SNA":40.2,"SNDK":41.84,"SO":26.76,"SPG":84.34,"SPLS":22.72,"SRCL":42.47,"SRE":51.72,"STI":72.46,"STJ":40.33,"STT":63.64,"STX":17.91,"STZ":22.49,"SWK":47.93,"SWN":21.24,"SWY":28.72,"SYK":61.57,"SYMC":16.95,"SYY":26.31,"T":27.34,"TAP":40.35,"TE":12.28,"TEG":36.92,"TGT":53.73,"THC":29.64,"TIF":42.56,"TJX":13.18,"TMK":27.56,"TMO":48.26,"TROW":43.53,"TRV":44.34,"TSCO":13.28,"TSN":19.17,"TSO":49.69,"TSS":26.26,"TWX":42.59,"TXN":27.8,"TXT":47.7,"TYC":47.06,"UA":12.87,"UNH":49.58,"UNM":22.2,"UNP":25.49,"UPS":58.52,"URBN":25.91,"USB":28.69,"UTX":56.78,"VAR":45.39,"VFC":17.45,"VIAB":38.55,"VLO":52.57,"VMC":102.82,"VNO":89.84,"VRSN":22.67,"VRTX":31.88,"VTR":30.05,"VZ":24.49,"WAG":39.67,"WAT":59.98,"WDC":16.8,"WEC":19.92,"WFC":29.97,"WFM":21.21,"WHR":74.79,"WIN":7.62,"WLP":77.59,"WM":26.5,"WMB":19.09,"WMT":41.96,"WY":23.32,"WYNN":69.43,"X":100.19,"XEC":36.43,"XEL":18.02,"XL":58.3,"XLNX":22.78,"XOM":66.79,"XRAY":31.8,"XRX":16.31,"YHOO":27.46,"YUM":26.49,"ZION":74.87,"ZMH":85.04,"_row":"2007/4/20"}
{"A":34.61,"AA":30.18,"AAPL":12.71,"ABC":24.43,"ABT":22.33,"ACE":49.22,"ACN":33.45,"ACT":27.55,"ADBE":42.16,"ADI":30.71,"ADM":33.54,"ADP":35.94,"ADS":63.93,"ADSK":39.78,"AEE":34.22,"AEP":36.1,"AES":22.18,"AET":42.37,"AFL":40.67,"AGN":58.07,"AIG":1108.62,"AIV":30.57,"AIZ":50.65,"AKAM":54.72,"ALL":50.11,"ALTR":19.65,"ALXN":10.99,"AMAT":16.29,"AME":15.46,"AMGN":58.39,"AMP":52.18,"AMT":37.24,"AMZN":44.77,"AN":21.86,"AON":35.59,"APA":71.16,"APC":45.11,"APD":62.77,"APH":34.49,"ARG":38.69,"ATI":104.07,"AVB":99.5,"AVP":31.79,"AVY":50.77,"AXP":53.99,"AZO":134.11,"BA":78.08,"BAC":43.86,"BAX":47.56,"BBBY":41.82,"BBT":31.82,"BBY":41.73,"BCR":77.73,"BDX":67.85,"BEN":37.91,"BF.B":29.45,"BHI":67.03,"BIIB":48.86,"BK":37.49,"BLK":127.49,"BLL":22.97,"BMS":27.23,"BMY":20.67,"BRCM":31.1,"BRK.B":72.72,"BSX":16.09,"BTU":42.71,"BWA":18.25,"BXP":89.07,"C":483.24,"CA":23.24,"CAG":19.27,"CAH":40.14,"CAM":32.4,"CAT":59.55,"CB":45.17,"CBG":35.28,"CBS":26.07,"CCE":12.78,"CCI":34.48,"CCL":38.59,"CELG":61.92,"CERN":13.64,"CF":41.81,"CHK":28.36,"CHRW":44.58,"CI":50.44,"CINF":32.51,"CL":28.22,"CLX":52.5,"CMA":52.13,"CMCSA":24.66,"CME":86.85,"CMG":65.51,"CMI":37.72,"CMS":14.38,"CNP":13.39,"CNX":39.41,"COF":63.22,"COG":8.82,"COH":48.26,"COL":58.3,"COP":40.9,"COST":46.95,"CPB":31.74,"CRM":10.32,"CSC":50.29,"CSCO":24.44,"CSX":12.86,"CTAS":33.45,"CTL":28.16,"CTSH":22.07,"CTXS":34.61,"CVC":16.4,"CVS":32.18,"CVX":60.55,"D":33.86,"DD":37.07,"DE":48.74,"DGX":45.67,"DHI":20.04,"DHR":35.21,"DIS":31.1,"DISCA":10.69,"DLTR":13.15,"DNB":79.8,"DNR":15.93,"DO":52.68,"DOV":35.51,"DOW":35,"DRI":32.54,"DTE":35.05,"DTV":24.02,"DUK":42.89,"DVA":27.44,"DVN":67.65,"EA":52.07,"EBAY":33.52,"ECL":40.51,"ED":36.52,"EFX":36.3,"EIX":42.37,"EL":23.47,"EMC":15.27,"EMN":26.76,"EMR":36.32,"EOG":35.57,"EQR":36.13,"EQT":45.18,"ESRX":22.23,"ESS":100.99,"ESV":45.63,"ETFC":220.4,"ETN":35.27,"ETR":83.88,"EW":26.08,"EXC":53.78,"EXPD":38,"EXPE":32.49,"F":7.32,"FAST":17.39,"FCX":28.11,"FDO":28.26,"FDX":103.35,"FE":48.1,"FFIV":34.03,"FIS":24.85,"FISV":27.51,"FITB":33.7,"FLIR":18.87,"FLR":44.95,"FLS":18.63,"FMC":18.01,"FOSL":29.1,"FOXA":19.16,"FTI":16.59,"FTR":7.54,"GAS":30.75,"GCI":42.28,"GD":66.16,"GE":26.51,"GGP":42.2,"GHC":642.49,"GILD":20.8,"GIS":24.13,"GLW":20.63,"GMCR":4.61,"GME":31.86,"GNW":34.15,"GOOGL":239.78,"GPC":38.48,"GPS":16.42,"GRMN":41.78,"GS":204.37,"GT":31.87,"GWW":73.68,"HAL":28.93,"HAR":98.17,"HAS":26.14,"HBAN":17.74,"HCBK":10.32,"HCN":29.27,"HCP":24.25,"HD":31.67,"HES":54.27,"HIG":83.16,"HOG":56.01,"HON":42.39,"HOT":58.19,"HP":29.56,"HPQ":37.15,"HRB":17.38,"HRL":16.54,"HRS":40.63,"HSP":41.88,"HST":22.36,"HSY":44.89,"HUM":60.62,"IBM":83.03,"ICE":130.64,"IFF":41.58,"INTC":17.28,"INTU":28.73,"IP":28.83,"IPG":11.88,"IR":32.32,"IRM":21.89,"ISRG":134.25,"ITW":43.04,"IVZ":19.52,"JBL":19.86,"JCI":29.48,"JEC":51.2,"JNJ":51.02,"JNPR":21.02,"JOY":45.06,"JPM":44.05,"JWN":47.96,"K":42.09,"KEY":30.68,"KIM":34.62,"KLAC":44.89,"KMB":53.65,"KMX":25.32,"KO":20.74,"KR":26.68,"KSS":70.83,"KSU":38.12,"L":43.87,"LB":16.8,"LEG":16.14,"LEN":39.11,"LH":73.6,"LLL":78.68,"LLTC":30.42,"LLY":42.53,"LM":88.36,"LMT":75.42,"LNC":62.45,"LOW":27.75,"LRCX":52.69,"LUK":28.16,"LUV":14.36,"M":39.01,"MAC":68.03,"MAR":41.26,"MAS":22.28,"MAT":21.21,"MCD":38.27,"MCHP":27.35,"MCK":56.86,"MCO":60.23,"MDLZ":17.56,"MDT":45.2,"MET":55.26,"MHFI":53.1,"MHK":91.34,"MKC":32.17,"MMC":25.69,"MMM":63.5,"MNST":19.91,"MO":13.91,"MON":53.28,"MOS":27.35,"MRK":38,"MRO":24.96,"MS":62.51,"MSFT":24.12,"MSI":65.41,"MTB":86.62,"MU":11.21,"MUR":40.99,"MWV":24.11,"MYL":21.57,"NBL":28.01,"NBR":31.25,"NDAQ":31.83,"NE":31.2,"NEE":49.16,"NEM":38.78,"NFLX":21.73,"NFX":43.21,"NI":17.29,"NKE":23.94,"NOC":55.61,"NOV":33.74,"NRG":38.16,"NSC":46.21,"NTAP":34.55,"NTRS":54.64,"NU":25.25,"NUE":53.84,"NVDA":20.06,"NWL":25.29,"OI":26.78,"OKE":15.6,"OMC":45.74,"ORCL":17.96,"ORLY":34.84,"OXY":43.7,"PAYX":27.64,"PBCT":14.84,"PBI":30.95,"PCAR":44.17,"PCG":38.81,"PCL":29.38,"PCLN":54.31,"PCP":103.13,"PDCO":34.38,"PEG":33.11,"PEP":53.7,"PETM":30.91,"PFE":18.94,"PFG":52.75,"PG":51.06,"PGR":16.83,"PH":53.67,"PHM":27.02,"PKI":22.87,"PLD":47.73,"PLL":36.51,"PNC":62.74,"PNR":26.66,"PNW":33.95,"POM":19.69,"PPG":60.97,"PPL":32.22,"PRGO":18.62,"PRU":77.87,"PSA":76.37,"PVH":56.96,"PWR":27.61,"PX":55.25,"PXD":49.44,"QCOM":37.84,"R":44.3,"RAI":20.21,"RDC":33.76,"REGN":25.99,"RF":29.49,"RHI":28.71,"RHT":22.2,"RIG":84.59,"RL":93.74,"ROK":50.06,"ROP":54.48,"ROST":15.88,"RRC":36.59,"RSG":22.65,"RTN":45.42,"SBUX":29.52,"SCG":31.54,"SCHW":16.83,"SEE":27.03,"SHW":57.02,"SIAL":38.46,"SJM":42.63,"SLB":67.38,"SNA":40.77,"SNDK":41.18,"SO":26.63,"SPG":86.14,"SPLS":22.51,"SRCL":42.53,"SRE":52.18,"STI":71.78,"STJ":40.68,"STT":63.18,"STX":17.88,"STZ":22.71,"SWK":47.98,"SWN":21.25,"SWY":28.74,"SYK":61.58,"SYMC":17.07,"SYY":26.36,"T":27.27,"TAP":40.53,"TE":12.3,"TEG":37.07,"TGT":53.14,"THC":29.44,"TIF":42.38,"TJX":12.98,"TMK":27.44,"TMO":48.72,"TROW":43.56,"TRV":44.22,"TSCO":13.46,"TSN":19.53,"TSO":50.17,"TSS":25.72,"TWX":42.92,"TXN":27.73,"TXT":47.78,"TYC":47.26,"UA":12.7,"UNH":50.28,"UNM":21.95,"UNP":25.36,"UPS":57.81,"URBN":25.11,"USB":28.51,"UTX":57.03,"VAR":45.61,"VFC":17.56,"VIAB":38.94,"VLO":54.42,"VMC":103.53,"VNO":90.8,"VRSN":22.36,"VRTX":31.54,"VTR":30.28,"VZ":24.26,"WAG":39.73,"WAT":59.92,"WDC":16.96,"WEC":19.86,"WFC":29.74,"WFM":22.07,"WHR":74.69,"WIN":7.58,"WLP":77.7,"WM":27.05,"WMB":19.39,"WMT":41.26,"WY":23.2,"WYNN":70.06,"X":100.3,"XEC":36.36,"XEL":17.89,"XL":57.85,"XLNX":22.66,"XOM":66.32,"XRAY":31.76,"XRX":15.78,"YHOO":27.88,"YUM":26.45,"ZION":75.7,"ZMH":85.8,"_row":"2007/4/23"}
{"A":34.55,"AA":30.01,"AAPL":12.67,"ABC":25.02,"ABT":22.32,"ACE":49.69,"ACN":33.6,"ACT":27.55,"ADBE":42.5,"ADI":32.13,"ADM":33.84,"ADP":36.12,"ADS":64.15,"ADSK":40.54,"AEE":35.07,"AEP":36.35,"AES":22.23,"AET":43.07,"AFL":40.91,"AGN":58.49,"AIG":1106.55,"AIV":30.35,"AIZ":51.23,"AKAM":54.59,"ALL":50.13,"ALTR":21.17,"ALXN":10.87,"AMAT":16.57,"AME":15.48,"AMGN":57.47,"AMP":51.56,"AMT":37.53,"AMZN":44.75,"AN":21.62,"AON":35.37,"APA":71.24,"APC":44.76,"APD":62.49,"APH":34.59,"ARG":38.41,"ATI":103.18,"AVB":98.01,"AVP":32.1,"AVY":50.62,"AXP":53.77,"AZO":133.57,"BA":78.11,"BAC":43.96,"BAX":47.75,"BBBY":41.64,"BBT":31.63,"BBY":41.45,"BCR":77.66,"BDX":67.52,"BEN":37.7,"BF.B":29.37,"BHI":66.87,"BIIB":48.28,"BK":37.13,"BLK":127.46,"BLL":22.93,"BMS":27.03,"BMY":20.87,"BRCM":32.16,"BRK.B":72.48,"BSX":15.84,"BTU":42.32,"BWA":18.26,"BXP":88.23,"C":480.51,"CA":23.35,"CAG":19.28,"CAH":40.36,"CAM":32.3,"CAT":60.34,"CB":45.96,"CBG":35.48,"CBS":25.93,"CCE":13.22,"CCI":34.36,"CCL":38.83,"CELG":62.18,"CERN":13.65,"CF":41.79,"CHK":28.42,"CHRW":44.06,"CI":50.48,"CINF":32.35,"CL":28.58,"CLX":52.86,"CMA":51.86,"CMCSA":24.55,"CME":84.3,"CMG":65,"CMI":38.07,"CMS":14.33,"CNP":13.42,"CNX":39.19,"COF":64.76,"COG":8.8,"COH":45.46,"COL":58.25,"COP":40.34,"COST":46.41,"CPB":32.01,"CRM":10.27,"CSC":50.74,"CSCO":24.21,"CSX":12.75,"CTAS":33.47,"CTL":28.03,"CTSH":21.9,"CTXS":34.19,"CVC":16.19,"CVS":33.66,"CVX":60.19,"D":33.82,"DD":37.57,"DE":48.83,"DGX":45.56,"DHI":19.98,"DHR":34.97,"DIS":30.95,"DISCA":10.91,"DLTR":12.99,"DNB":80.28,"DNR":15.9,"DO":52.96,"DOV":35.34,"DOW":35.23,"DRI":32.54,"DTE":35.25,"DTV":23.94,"DUK":42.99,"DVA":27.45,"DVN":67.3,"EA":52.23,"EBAY":33.76,"ECL":40.06,"ED":36.65,"EFX":37.34,"EIX":42.35,"EL":23.39,"EMC":15.26,"EMN":26.86,"EMR":36.39,"EOG":35.66,"EQR":35.55,"EQT":45.71,"ESRX":24.25,"ESS":100.52,"ESV":46.02,"ETFC":215.1,"ETN":35.37,"ETR":84.13,"EW":24.51,"EXC":54.44,"EXPD":38.08,"EXPE":32.93,"F":7.31,"FAST":17.75,"FCX":27.71,"FDO":27.95,"FDX":102.6,"FE":49.2,"FFIV":33.53,"FIS":24.64,"FISV":27.52,"FITB":33.53,"FLIR":18.81,"FLR":44.62,"FLS":18.68,"FMC":18.06,"FOSL":29.19,"FOXA":19.02,"FTI":16.6,"FTR":7.53,"GAS":30.7,"GCI":42.07,"GD":66.97,"GE":26.48,"GGP":42.18,"GHC":637.59,"GILD":20.84,"GIS":24.11,"GLW":20.99,"GMCR":4.59,"GME":31.13,"GNW":33.84,"GOOGL":239,"GPC":38.45,"GPS":16.28,"GRMN":41.56,"GS":202.8,"GT":31.95,"GWW":72.96,"HAL":28.54,"HAR":97.55,"HAS":25.03,"HBAN":17.67,"HCBK":10.28,"HCN":29.02,"HCP":23.9,"HD":31.75,"HES":54.09,"HIG":82.74,"HOG":55.56,"HON":43.77,"HOT":58.27,"HP":29.35,"HPQ":37.36,"HRB":17.36,"HRL":16.59,"HRS":40.96,"HSP":41.21,"HST":22.07,"HSY":44.87,"HUM":61.18,"IBM":85.89,"ICE":128.48,"IFF":41.29,"INTC":17.3,"INTU":28.21,"IP":28.63,"IPG":11.87,"IR":32.01,"IRM":22.12,"ISRG":133.41,"ITW":42.84,"IVZ":19.14,"JBL":19.99,"JCI":29.35,"JEC":50.93,"JNJ":50.81,"JNPR":20.78,"JOY":45.11,"JPM":43.95,"JWN":47.54,"K":42.11,"KEY":30.37,"KIM":34.37,"KLAC":45.38,"KMB":53.46,"KMX":25.1,"KO":20.77,"KR":26.19,"KSS":69.9,"KSU":37.71,"L":43.92,"LB":18.21,"LEG":16.31,"LEN":39.19,"LH":72.53,"LLL":77.09,"LLTC":31.06,"LLY":42.28,"LM":86.74,"LMT":73.67,"LNC":62.35,"LOW":27.36,"LRCX":53.13,"LUK":28.3,"LUV":14.14,"M":38.75,"MAC":67.71,"MAR":40.8,"MAS":22.25,"MAT":20.91,"MCD":38.14,"MCHP":27.58,"MCK":57.13,"MCO":61.04,"MDLZ":17.66,"MDT":45.83,"MET":55.12,"MHFI":55.35,"MHK":91.61,"MKC":32.06,"MMC":25.84,"MMM":63.27,"MNST":19.49,"MO":14.03,"MON":53.23,"MOS":27.57,"MRK":37.95,"MRO":24.81,"MS":62.48,"MSFT":24.13,"MSI":64.5,"MTB":86.61,"MU":11.59,"MUR":40.78,"MWV":23.81,"MYL":21.95,"NBL":27.94,"NBR":31.35,"NDAQ":31.92,"NE":31.45,"NEE":49.65,"NEM":38.62,"NFLX":21.62,"NFX":44.34,"NI":17.18,"NKE":23.92,"NOC":53.83,"NOV":33.25,"NRG":38.3,"NSC":46.08,"NTAP":34.95,"NTRS":54.41,"NU":25.27,"NUE":52.4,"NVDA":20.82,"NWL":25.39,"OI":26.35,"OKE":15.76,"OMC":46.54,"ORCL":17.85,"ORLY":34.89,"OXY":43.69,"PAYX":27.55,"PBCT":14.6,"PBI":30.7,"PCAR":48.52,"PCG":38.78,"PCL":29.15,"PCLN":54.72,"PCP":104.35,"PDCO":34.21,"PEG":33.37,"PEP":53.55,"PETM":30.82,"PFE":18.8,"PFG":52.64,"PG":51.14,"PGR":16.84,"PH":52.77,"PHM":26.89,"PKI":22.83,"PLD":47.31,"PLL":36.59,"PNC":62.56,"PNR":28.11,"PNW":34.24,"POM":19.94,"PPG":60.33,"PPL":32.36,"PRGO":18.48,"PRU":78.03,"PSA":75.54,"PVH":56.64,"PWR":27.46,"PX":55.5,"PXD":48.94,"QCOM":39.13,"R":43.97,"RAI":20.27,"RDC":34.34,"REGN":26.67,"RF":29.3,"RHI":28.94,"RHT":21.85,"RIG":84.99,"RL":93.4,"ROK":49.39,"ROP":54.37,"ROST":15.71,"RRC":36.37,"RSG":22.73,"RTN":44.72,"SBUX":29.3,"SCG":31.59,"SCHW":16.51,"SEE":26.85,"SHW":56.45,"SIAL":38.24,"SJM":42.43,"SLB":67.61,"SNA":46.96,"SNDK":42.84,"SO":26.85,"SPG":85.31,"SPLS":22.5,"SRCL":42.47,"SRE":52.73,"STI":71.31,"STJ":41.12,"STT":63.09,"STX":18.33,"STZ":22.55,"SWK":48.73,"SWN":21.41,"SWY":28.31,"SYK":61.52,"SYMC":16.79,"SYY":26.08,"T":26.81,"TAP":40.24,"TE":12.34,"TEG":37.51,"TGT":52.19,"THC":29.76,"TIF":42.12,"TJX":12.88,"TMK":27.5,"TMO":48.9,"TROW":43.76,"TRV":44.41,"TSCO":13.58,"TSN":19.41,"TSO":49.69,"TSS":25.4,"TWX":43.12,"TXN":29.87,"TXT":47.24,"TYC":47.05,"UA":12.52,"UNH":50.54,"UNM":21.85,"UNP":25.21,"UPS":57.8,"URBN":24.93,"USB":28.34,"UTX":57.02,"VAR":45.46,"VFC":18.15,"VIAB":39.36,"VLO":54.64,"VMC":103.24,"VNO":89.91,"VRSN":22.64,"VRTX":31.21,"VTR":29.87,"VZ":24.29,"WAG":39.75,"WAT":58.96,"WDC":17.21,"WEC":19.82,"WFC":29.54,"WFM":22.07,"WHR":85.03,"WIN":7.58,"WLP":77.02,"WM":26.81,"WMB":19.44,"WMT":41.06,"WY":23.03,"WYNN":69.64,"X":96.59,"XEC":37.05,"XEL":18.04,"XL":58.83,"XLNX":23.77,"XOM":65.82,"XRAY":31.79,"XRX":15.94,"YHOO":28.02,"YUM":26.53,"ZION":75.22,"ZMH":86.88,"_row":"2007/4/24"}
{"A":34.38,"AA":31.61,"AAPL":12.96,"ABC":23.23,"ABT":22.47,"ACE":51.88,"ACN":34.12,"ACT":27.78,"ADBE":42.71,"ADI":32.23,"ADM":34.02,"ADP":36.25,"ADS":64.51,"ADSK":41.04,"AEE":34.99,"AEP":36.17,"AES":22.41,"AET":42.54,"AFL":42.77,"AGN":59.12,"AIG":1115.47,"AIV":30.08,"AIZ":51.24,"AKAM":48.97,"ALL":51.03,"ALTR":21.3,"ALXN":10.73,"AMAT":16.57,"AME":15.55,"AMGN":57.92,"AMP":52.72,"AMT":37.5,"AMZN":56.81,"AN":21.82,"AON":34.96,"APA":72.4,"APC":45.5,"APD":65.3,"APH":34.57,"ARG":39.09,"ATI":98.91,"AVB":98.15,"AVP":32.48,"AVY":50.29,"AXP":55.02,"AZO":135.49,"BA":78.96,"BAC":44.49,"BAX":48.43,"BBBY":41.63,"BBT":31.99,"BBY":41.37,"BCR":79.87,"BDX":67.89,"BEN":38.15,"BF.B":29.44,"BHI":72.12,"BIIB":48,"BK":37.4,"BLK":127.59,"BLL":23.09,"BMS":27.5,"BMY":21.53,"BRCM":32.37,"BRK.B":72.4,"BSX":15.81,"BTU":43.28,"BWA":18.58,"BXP":88.6,"C":489.52,"CA":23.76,"CAG":19.28,"CAH":40.26,"CAM":33.27,"CAT":60.69,"CB":46.17,"CBG":35.68,"CBS":26.3,"CCE":13.29,"CCI":34.83,"CCL":39.51,"CELG":61.78,"CERN":13.68,"CF":42.02,"CHK":29.05,"CHRW":48.89,"CI":50.7,"CINF":32.83,"CL":28.38,"CLX":52.68,"CMA":52.41,"CMCSA":25.05,"CME":84.2,"CMG":65.68,"CMI":37.53,"CMS":14.53,"CNP":13.57,"CNX":39.83,"COF":66.54,"COG":8.99,"COH":45.9,"COL":59.04,"COP":41.03,"COST":46.55,"CPB":32.03,"CRM":10.65,"CSC":51.3,"CSCO":24.63,"CSX":12.78,"CTAS":33.86,"CTL":28.27,"CTSH":22.4,"CTXS":34.1,"CVC":16.39,"CVS":33.64,"CVX":61.15,"D":34.15,"DD":37.65,"DE":49.15,"DGX":45.55,"DHI":20.09,"DHR":34.94,"DIS":31.32,"DISCA":11.24,"DLTR":13.18,"DNB":80.12,"DNR":16.39,"DO":54.56,"DOV":34.33,"DOW":35.74,"DRI":33.17,"DTE":36.18,"DTV":24.15,"DUK":43.12,"DVA":27.31,"DVN":69.03,"EA":52.47,"EBAY":33.77,"ECL":40.22,"ED":36.98,"EFX":37.5,"EIX":43.41,"EL":23.68,"EMC":15.5,"EMN":27.65,"EMR":36.68,"EOG":36.14,"EQR":35.64,"EQT":46.19,"ESRX":24.26,"ESS":100.81,"ESV":47,"ETFC":218,"ETN":35.5,"ETR":84.98,"EW":24.35,"EXC":54.92,"EXPD":39.86,"EXPE":33.26,"F":7.36,"FAST":18.05,"FCX":27.97,"FDO":28.3,"FDX":103.52,"FE":49.46,"FFIV":33.03,"FIS":24.66,"FISV":27.42,"FITB":33.96,"FLIR":18.99,"FLR":45.38,"FLS":18.73,"FMC":18.25,"FOSL":28.91,"FOXA":19.2,"FTI":17.13,"FTR":7.59,"GAS":31.04,"GCI":42.53,"GD":66.4,"GE":26.98,"GGP":42.09,"GHC":639.06,"GILD":21.06,"GIS":24.27,"GLW":22.09,"GMCR":4.56,"GME":30.83,"GNW":34.23,"GOOGL":239.23,"GPC":38.78,"GPS":16.16,"GRMN":42.67,"GS":207.29,"GT":32.16,"GWW":73.79,"HAL":28.95,"HAR":98.42,"HAS":25.34,"HBAN":17.8,"HCBK":10.33,"HCN":29.1,"HCP":23.7,"HD":31.9,"HES":55.91,"HIG":84.76,"HOG":56.34,"HON":44.68,"HOT":58.03,"HP":30.12,"HPQ":37.56,"HRB":17.46,"HRL":16.63,"HRS":41.43,"HSP":41.18,"HST":22.16,"HSY":45.24,"HUM":61.79,"IBM":88.48,"ICE":128.83,"IFF":42.33,"INTC":17.55,"INTU":28.44,"IP":29.34,"IPG":11.91,"IR":32.25,"IRM":22.25,"ISRG":133.73,"ITW":43.08,"IVZ":19.52,"JBL":20.17,"JCI":29.42,"JEC":52.06,"JNJ":50.96,"JNPR":21.48,"JOY":46.32,"JPM":44.5,"JWN":47.28,"K":42.38,"KEY":30.44,"KIM":34.51,"KLAC":45.51,"KMB":54.23,"KMX":25.79,"KO":20.78,"KR":26.43,"KSS":70.66,"KSU":37.25,"L":44.87,"LB":18.49,"LEG":16.58,"LEN":39.1,"LH":72.48,"LLL":78.1,"LLTC":31.26,"LLY":42.45,"LM":89.77,"LMT":74.2,"LNC":63.92,"LOW":27.4,"LRCX":53.73,"LUK":28.65,"LUV":14.15,"M":39.2,"MAC":67.35,"MAR":40.3,"MAS":22.29,"MAT":21.11,"MCD":38.26,"MCHP":27.94,"MCK":57,"MCO":61.46,"MDLZ":17.7,"MDT":46.07,"MET":56.01,"MHFI":55.51,"MHK":93.08,"MKC":31.98,"MMC":25.85,"MMM":63.24,"MNST":19.48,"MO":14.14,"MON":54.26,"MOS":28.08,"MRK":38.53,"MRO":25.5,"MS":63.23,"MSFT":24.29,"MSI":65.48,"MTB":87.36,"MU":11.77,"MUR":42.04,"MWV":24.36,"MYL":21.96,"NBL":27.77,"NBR":32.24,"NDAQ":32.38,"NE":32.68,"NEE":49.79,"NEM":39.07,"NFLX":21.56,"NFX":45.46,"NI":17.55,"NKE":23.97,"NOC":54.18,"NOV":34.04,"NRG":38.33,"NSC":46.12,"NTAP":35.41,"NTRS":55.16,"NU":25.55,"NUE":52.52,"NVDA":21.17,"NWL":25.55,"OI":26.3,"OKE":15.85,"OMC":46.21,"ORCL":17.93,"ORLY":36.92,"OXY":44.33,"PAYX":27.68,"PBCT":14.51,"PBI":31.04,"PCAR":47.75,"PCG":39.2,"PCL":29.17,"PCLN":55.39,"PCP":103.84,"PDCO":34.32,"PEG":33.38,"PEP":54.01,"PETM":30.72,"PFE":18.92,"PFG":53.51,"PG":51.26,"PGR":16.99,"PH":52.67,"PHM":26.96,"PKI":22.98,"PLD":47.25,"PLL":37.1,"PNC":62.79,"PNR":26.99,"PNW":34.52,"POM":20.16,"PPG":60.94,"PPL":32.41,"PRGO":18.75,"PRU":79.41,"PSA":75.7,"PVH":56.8,"PWR":28.15,"PX":56.65,"PXD":49.59,"QCOM":40,"R":45.77,"RAI":20.7,"RDC":35.41,"REGN":27.36,"RF":29.65,"RHI":29.52,"RHT":22.14,"RIG":87.17,"RL":91.26,"ROK":50.07,"ROP":54.83,"ROST":15.7,"RRC":35.96,"RSG":22.89,"RTN":45.01,"SBUX":29.77,"SCG":31.78,"SCHW":16.75,"SEE":27.92,"SHW":56.53,"SIAL":39.01,"SJM":42.51,"SLB":68.57,"SNA":46.28,"SNDK":43.22,"SO":27.09,"SPG":85.28,"SPLS":22.44,"SRCL":42.67,"SRE":53.36,"STI":72.37,"STJ":40.88,"STT":63.83,"STX":18.32,"STZ":22.4,"SWK":50.01,"SWN":22.03,"SWY":28.89,"SYK":61.48,"SYMC":16.93,"SYY":26.16,"T":26.84,"TAP":39.39,"TE":12.5,"TEG":37.51,"TGT":52.35,"THC":30.16,"TIF":42.53,"TJX":12.86,"TMK":27.88,"TMO":49.33,"TROW":43.16,"TRV":44.99,"TSCO":13.62,"TSN":19.72,"TSO":53.22,"TSS":25.55,"TWX":43.47,"TXN":30.23,"TXT":48.34,"TYC":47.37,"UA":12.75,"UNH":49.34,"UNM":22.36,"UNP":25.31,"UPS":58.66,"URBN":25.14,"USB":28.7,"UTX":57.25,"VAR":45.52,"VFC":18.22,"VIAB":39.37,"VLO":56.08,"VMC":105.27,"VNO":90.17,"VRSN":22.91,"VRTX":31.33,"VTR":29.65,"VZ":24.32,"WAG":39.83,"WAT":59.91,"WDC":17.19,"WEC":19.95,"WFC":29.96,"WFM":22.13,"WHR":88.79,"WIN":7.66,"WLP":73.84,"WM":26.93,"WMB":19.88,"WMT":41.16,"WY":23.28,"WYNN":71.44,"X":98.27,"XEC":38.39,"XEL":18.06,"XL":62.65,"XLNX":24.49,"XOM":66.92,"XRAY":31.95,"XRX":16.11,"YHOO":28.06,"YUM":26.89,"ZION":75.82,"ZMH":86.72,"_row":"2007/4/25"}
{"A":34.29,"AA":31.65,"AAPL":13.43,"ABC":22.55,"ABT":22.22,"ACE":50.83,"ACN":33.59,"ACT":27.59,"ADBE":43.26,"ADI":32.03,"ADM":33.6,"ADP":35.92,"ADS":64.83,"ADSK":41.76,"AEE":34.95,"AEP":35.85,"AES":22.29,"AET":44.64,"AFL":42.53,"AGN":59.21,"AIG":1112.45,"AIV":29.92,"AIZ":50.94,"AKAM":46.55,"ALL":51.06,"ALTR":21.29,"ALXN":10.75,"AMAT":16.4,"AME":15.61,"AMGN":58.72,"AMP":52.8,"AMT":37.03,"AMZN":62.78,"AN":21.61,"AON":35.9,"APA":70.52,"APC":45.21,"APD":65.09,"APH":34.71,"ARG":39.5,"ATI":100.4,"AVB":96.5,"AVP":32.56,"AVY":49.84,"AXP":54.86,"AZO":133.88,"BA":78.6,"BAC":44.04,"BAX":48.82,"BBBY":41.28,"BBT":31.91,"BBY":41.21,"BCR":79.64,"BDX":67.35,"BEN":38.05,"BF.B":29.43,"BHI":74.24,"BIIB":48.11,"BK":37.33,"BLK":127.67,"BLL":23.99,"BMS":26.82,"BMY":21.19,"BRCM":32.91,"BRK.B":72.56,"BSX":15.89,"BTU":42.93,"BWA":19.37,"BXP":88.79,"C":487.34,"CA":23.98,"CAG":19.07,"CAH":38.15,"CAM":33.42,"CAT":60.5,"CB":45.67,"CBG":35.52,"CBS":26.34,"CCE":13.37,"CCI":34.78,"CCL":39.45,"CELG":61.99,"CERN":13.74,"CF":43.26,"CHK":28.93,"CHRW":47.82,"CI":50.82,"CINF":32.47,"CL":28.01,"CLX":52.57,"CMA":52.17,"CMCSA":24.17,"CME":82.31,"CMG":66.94,"CMI":38.26,"CMS":14.35,"CNP":13.42,"CNX":39.2,"COF":67.93,"COG":9.01,"COH":46.38,"COL":59.02,"COP":40.97,"COST":46.35,"CPB":32,"CRM":10.65,"CSC":51.17,"CSCO":24.41,"CSX":12.35,"CTAS":33.57,"CTL":28.17,"CTSH":22.29,"CTXS":33.69,"CVC":16.24,"CVS":33.8,"CVX":61.04,"D":34.12,"DD":37.36,"DE":49.13,"DGX":46.22,"DHI":20.83,"DHR":34.6,"DIS":31.18,"DISCA":11.02,"DLTR":13.23,"DNB":79.97,"DNR":16.81,"DO":55.48,"DOV":34.56,"DOW":35.38,"DRI":33.53,"DTE":36.2,"DTV":23.89,"DUK":42.46,"DVA":27.57,"DVN":67.88,"EA":52.35,"EBAY":34.22,"ECL":40.16,"ED":36.69,"EFX":37.1,"EIX":43.04,"EL":23.47,"EMC":15.33,"EMN":27.19,"EMR":38.31,"EOG":35.71,"EQR":35.31,"EQT":47.25,"ESRX":24.11,"ESS":101.34,"ESV":47.06,"ETFC":219.3,"ETN":35.59,"ETR":83.99,"EW":24.47,"EXC":55.5,"EXPD":39.31,"EXPE":33.53,"F":7.66,"FAST":17.88,"FCX":27.35,"FDO":28.06,"FDX":103.67,"FE":49.04,"FFIV":39.97,"FIS":25.79,"FISV":26.67,"FITB":34.18,"FLIR":18.8,"FLR":45.81,"FLS":18.68,"FMC":18.24,"FOSL":29.04,"FOXA":19.1,"FTI":17.16,"FTR":7.5,"GAS":31.01,"GCI":42.51,"GD":66.15,"GE":27.3,"GGP":42,"GHC":638.88,"GILD":21,"GIS":24.31,"GLW":22.03,"GMCR":4.68,"GME":31.02,"GNW":34.39,"GOOGL":240.83,"GPC":38.78,"GPS":15.96,"GRMN":43.94,"GS":206.56,"GT":32.22,"GWW":73.79,"HAL":29.04,"HAR":117.55,"HAS":25.21,"HBAN":17.85,"HCBK":10.24,"HCN":29.54,"HCP":23.69,"HD":31.49,"HES":54.42,"HIG":84.17,"HOG":56.16,"HON":44.43,"HOT":58.24,"HP":30.27,"HPQ":37.71,"HRB":17.62,"HRL":16.62,"HRS":41.81,"HSP":41.04,"HST":22.14,"HSY":44.99,"HUM":62.62,"IBM":87.99,"ICE":127.51,"IFF":41.98,"INTC":17.42,"INTU":28.24,"IP":29.65,"IPG":11.87,"IR":32.61,"IRM":22.06,"ISRG":133.94,"ITW":42.9,"IVZ":20.05,"JBL":20.65,"JCI":29.65,"JEC":52.13,"JNJ":50.62,"JNPR":22.21,"JOY":47.14,"JPM":44.6,"JWN":47.51,"K":42.27,"KEY":30.13,"KIM":34.36,"KLAC":46.16,"KMB":54.11,"KMX":25.8,"KO":20.92,"KR":26.06,"KSS":70.12,"KSU":37.03,"L":44.67,"LB":18.18,"LEG":16.54,"LEN":40.05,"LH":78.95,"LLL":77.19,"LLTC":31.28,"LLY":42.61,"LM":89.17,"LMT":72.65,"LNC":64.43,"LOW":27.24,"LRCX":54.62,"LUK":28.72,"LUV":14.12,"M":39.33,"MAC":67.24,"MAR":39.7,"MAS":22.7,"MAT":21.23,"MCD":38.74,"MCHP":28.21,"MCK":55.45,"MCO":60.99,"MDLZ":17.75,"MDT":46.5,"MET":56.24,"MHFI":55.75,"MHK":93.42,"MKC":31.55,"MMC":25.92,"MMM":66.1,"MNST":19.34,"MO":13.91,"MON":54.16,"MOS":29.19,"MRK":38.56,"MRO":25.66,"MS":63.13,"MSFT":24.39,"MSI":65.45,"MTB":86.86,"MU":11.97,"MUR":40.71,"MWV":24.5,"MYL":22.03,"NBL":27.53,"NBR":32.1,"NDAQ":32.1,"NE":32.89,"NEE":49.64,"NEM":38.14,"NFLX":22.13,"NFX":45.91,"NI":17.55,"NKE":24.07,"NOC":53.48,"NOV":34.63,"NRG":38.64,"NSC":44.18,"NTAP":36.5,"NTRS":54.8,"NU":25.36,"NUE":51.98,"NVDA":21.44,"NWL":25.69,"OI":30.5,"OKE":15.9,"OMC":45.86,"ORCL":17.97,"ORLY":36.38,"OXY":43.48,"PAYX":27.17,"PBCT":14.58,"PBI":30.88,"PCAR":47.25,"PCG":38.78,"PCL":29.23,"PCLN":57.1,"PCP":104.07,"PDCO":34.12,"PEG":32.67,"PEP":53.55,"PETM":31.15,"PFE":19.21,"PFG":53.58,"PG":50.83,"PGR":16.84,"PH":53.04,"PHM":27.85,"PKI":23,"PLD":47.18,"PLL":37.24,"PNC":62.72,"PNR":27.63,"PNW":34.2,"POM":19.87,"PPG":60.47,"PPL":32.06,"PRGO":18.78,"PRU":79.14,"PSA":75.37,"PVH":56.33,"PWR":28.19,"PX":56.87,"PXD":49.47,"QCOM":39.96,"R":45.65,"RAI":20.81,"RDC":35.92,"REGN":28.42,"RF":29.58,"RHI":29.49,"RHT":21.88,"RIG":87.9,"RL":90.65,"ROK":49.39,"ROP":54.83,"ROST":15.57,"RRC":36.61,"RSG":22.86,"RTN":43.71,"SBUX":29.75,"SCG":31.14,"SCHW":17.01,"SEE":27.92,"SHW":56.77,"SIAL":39.11,"SJM":42.43,"SLB":68.28,"SNA":46.2,"SNDK":44.47,"SO":26.98,"SPG":85.39,"SPLS":22.22,"SRCL":42.58,"SRE":52.17,"STI":72.85,"STJ":40.75,"STT":63.48,"STX":18.63,"STZ":22.7,"SWK":49.07,"SWN":21.65,"SWY":28.13,"SYK":60.89,"SYMC":17.02,"SYY":27.09,"T":26.72,"TAP":40.55,"TE":12.39,"TEG":37.48,"TGT":52.72,"THC":30,"TIF":42.89,"TJX":12.8,"TMK":27.94,"TMO":52.54,"TROW":42.71,"TRV":44.31,"TSCO":13.01,"TSN":19.53,"TSO":54.27,"TSS":25.38,"TWX":43.12,"TXN":30.15,"TXT":48.13,"TYC":47.32,"UA":12.4,"UNH":49.12,"UNM":21.95,"UNP":24.96,"UPS":57.78,"URBN":26.28,"USB":28.69,"UTX":56.92,"VAR":42.16,"VFC":18.11,"VIAB":39.14,"VLO":57.21,"VMC":106.82,"VNO":90.02,"VRSN":22.84,"VRTX":31.44,"VTR":29.59,"VZ":24.53,"WAG":39.7,"WAT":59.85,"WDC":17.68,"WEC":19.89,"WFC":29.78,"WFM":21.9,"WHR":88.5,"WIN":7.63,"WLP":74.01,"WM":26.88,"WMB":19.73,"WMT":41.06,"WY":24.45,"WYNN":71.75,"X":97.42,"XEC":38.3,"XEL":17.98,"XL":62.37,"XLNX":25.32,"XOM":67.45,"XRAY":32.04,"XRX":16.2,"YHOO":28.49,"YUM":27.06,"ZION":75.74,"ZMH":89.75,"_row":"2007/4/26"}
{"A":33.93,"AA":31.81,"AAPL":13.58,"ABC":22.35,"ABT":22.16,"ACE":51.12,"ACN":33.55,"ACT":27.45,"ADBE":42.89,"ADI":31.48,"ADM":33.58,"ADP":36.46,"ADS":64.27,"ADSK":41.99,"AEE":35.02,"AEP":35.92,"AES":21.91,"AET":44.48,"AFL":42.6,"AGN":59.35,"AIG":1118.02,"AIV":29.75,"AIZ":50.61,"AKAM":44.8,"ALL":50.51,"ALTR":21.04,"ALXN":10.64,"AMAT":16.4,"AME":15.52,"AMGN":59.4,"AMP":52.13,"AMT":37.09,"AMZN":62.6,"AN":21.23,"AON":35.84,"APA":69.68,"APC":45.07,"APD":65.19,"APH":34.49,"ARG":39.79,"ATI":99.88,"AVB":94.23,"AVP":32.19,"AVY":49.85,"AXP":54.86,"AZO":133.19,"BA":78.4,"BAC":44.09,"BAX":48.25,"BBBY":41.33,"BBT":32.06,"BBY":40.58,"BCR":79.48,"BDX":68,"BEN":38.25,"BF.B":29.41,"BHI":74.41,"BIIB":47.99,"BK":37.32,"BLK":126.48,"BLL":23.79,"BMS":26.92,"BMY":21.15,"BRCM":31.53,"BRK.B":72.59,"BSX":15.72,"BTU":42.61,"BWA":19.13,"BXP":89.88,"C":485.61,"CA":23.8,"CAG":19.04,"CAH":37.84,"CAM":33.47,"CAT":61.13,"CB":45.46,"CBG":35.34,"CBS":26.34,"CCE":13.12,"CCI":34.67,"CCL":39.62,"CELG":61.92,"CERN":13.53,"CF":40.77,"CHK":28.99,"CHRW":47.55,"CI":51.03,"CINF":32.53,"CL":28.21,"CLX":52.65,"CMA":52.12,"CMCSA":24.02,"CME":82.82,"CMG":66.02,"CMI":42.78,"CMS":14.22,"CNP":13.51,"CNX":38.98,"COF":67.41,"COG":9.03,"COH":46.36,"COL":58.7,"COP":40.57,"COST":46.71,"CPB":31.42,"CRM":10.52,"CSC":51.66,"CSCO":24.86,"CSX":12.49,"CTAS":33.48,"CTL":28.24,"CTSH":22.66,"CTXS":33.24,"CVC":16.3,"CVS":33.68,"CVX":60.96,"D":33.83,"DD":37.44,"DE":48.54,"DGX":45.58,"DHI":20.33,"DHR":35.05,"DIS":31.01,"DISCA":11.11,"DLTR":13.42,"DNB":79.91,"DNR":16.8,"DO":56.12,"DOV":34.41,"DOW":35.24,"DRI":33.79,"DTE":35.86,"DTV":23.89,"DUK":42.5,"DVA":27.24,"DVN":67.81,"EA":51.99,"EBAY":34.17,"ECL":40.04,"ED":36.39,"EFX":36.93,"EIX":42.45,"EL":23.41,"EMC":15.4,"EMN":28.32,"EMR":38.64,"EOG":35.59,"EQR":35.3,"EQT":47.31,"ESRX":23.89,"ESS":101.61,"ESV":47.98,"ETFC":220.1,"ETN":36.38,"ETR":83.28,"EW":24.43,"EXC":55.35,"EXPD":39.35,"EXPE":33.36,"F":7.52,"FAST":17.91,"FCX":27.17,"FDO":28.09,"FDX":102.66,"FE":48.52,"FFIV":39.29,"FIS":25.96,"FISV":26.85,"FITB":34.32,"FLIR":20.08,"FLR":45.49,"FLS":18.82,"FMC":18.22,"FOSL":28.78,"FOXA":18.8,"FTI":17.23,"FTR":7.45,"GAS":31.26,"GCI":42.16,"GD":67.13,"GE":28.06,"GGP":42.3,"GHC":640.37,"GILD":20.47,"GIS":24.34,"GLW":21.58,"GMCR":4.56,"GME":30.64,"GNW":34.42,"GOOGL":239.74,"GPC":38.51,"GPS":15.9,"GRMN":44.43,"GS":206.08,"GT":34.12,"GWW":73.64,"HAL":29.15,"HAR":117.64,"HAS":25.36,"HBAN":18,"HCBK":10.25,"HCN":29.54,"HCP":23.72,"HD":31.07,"HES":54,"HIG":86.4,"HOG":55.23,"HON":45.42,"HOT":58.02,"HP":30.54,"HPQ":37.94,"HRB":17.44,"HRL":16.59,"HRS":41.9,"HSP":41.06,"HST":21.83,"HSY":44.77,"HUM":62.53,"IBM":88.23,"ICE":125.13,"IFF":41.73,"INTC":17.24,"INTU":28.19,"IP":29.24,"IPG":11.76,"IR":32.61,"IRM":22.22,"ISRG":133.31,"ITW":43.32,"IVZ":19.81,"JBL":20.38,"JCI":29.65,"JEC":51.49,"JNJ":50.56,"JNPR":22.6,"JOY":46.79,"JPM":44.27,"JWN":47.56,"K":42.52,"KEY":30.14,"KIM":34.31,"KLAC":45.79,"KMB":54.04,"KMX":25.34,"KO":20.91,"KR":26.27,"KSS":69.4,"KSU":37.58,"L":44.38,"LB":17.95,"LEG":16.57,"LEN":39.1,"LH":78.92,"LLL":77.73,"LLTC":30.89,"LLY":42.52,"LM":88.69,"LMT":75.12,"LNC":63.91,"LOW":27.14,"LRCX":54.17,"LUK":28.54,"LUV":13.9,"M":38.92,"MAC":66.89,"MAR":39.9,"MAS":22.44,"MAT":21.04,"MCD":38.52,"MCHP":30.11,"MCK":54.75,"MCO":60.25,"MDLZ":17.75,"MDT":46.09,"MET":56,"MHFI":55.36,"MHK":92.02,"MKC":31.37,"MMC":26.14,"MMM":67,"MNST":19.33,"MO":13.97,"MON":54.45,"MOS":28.25,"MRK":38.14,"MRO":25.56,"MS":63.6,"MSFT":25.24,"MSI":64.24,"MTB":86.24,"MU":11.69,"MUR":40.61,"MWV":24.38,"MYL":21.98,"NBL":27.71,"NBR":32.23,"NDAQ":31.65,"NE":33.23,"NEE":49.32,"NEM":37.58,"NFLX":22.21,"NFX":44.9,"NI":17.53,"NKE":24.19,"NOC":54.18,"NOV":36.24,"NRG":37.95,"NSC":44.46,"NTAP":37.06,"NTRS":54.53,"NU":25.09,"NUE":51.01,"NVDA":21.15,"NWL":25.62,"OI":30.26,"OKE":16.26,"OMC":45.58,"ORCL":18.12,"ORLY":36.23,"OXY":43.46,"PAYX":28.2,"PBCT":14.64,"PBI":30.93,"PCAR":48.37,"PCG":38.46,"PCL":29.35,"PCLN":57,"PCP":104.64,"PDCO":33.94,"PEG":32.25,"PEP":53.45,"PETM":31.1,"PFE":19.13,"PFG":53.76,"PG":50.82,"PGR":16.75,"PH":54.14,"PHM":27.02,"PKI":22.55,"PLD":47.27,"PLL":37.53,"PNC":62.58,"PNR":27.91,"PNW":33.91,"POM":19.73,"PPG":60.73,"PPL":31.75,"PRGO":18.58,"PRU":79.17,"PSA":74.96,"PVH":56.03,"PWR":27.99,"PX":56.39,"PXD":49.29,"QCOM":39.37,"R":45.55,"RAI":20.59,"RDC":36.18,"REGN":27.58,"RF":29.52,"RHI":29.64,"RHT":21.8,"RIG":89.58,"RL":90.5,"ROK":50.32,"ROP":55.31,"ROST":15.52,"RRC":36.95,"RSG":23.45,"RTN":44.25,"SBUX":29.45,"SCG":31.02,"SCHW":16.91,"SEE":27.86,"SHW":57.33,"SIAL":39.39,"SJM":42.29,"SLB":68.37,"SNA":46.23,"SNDK":43.3,"SO":26.75,"SPG":86.32,"SPLS":21.86,"SRCL":43.23,"SRE":51.62,"STI":72.86,"STJ":40.9,"STT":63.63,"STX":18.34,"STZ":22.78,"SWK":49.25,"SWN":21.55,"SWY":27.88,"SYK":60.28,"SYMC":17.02,"SYY":26.8,"T":26.5,"TAP":40.31,"TE":12.31,"TEG":37.21,"TGT":52.57,"THC":30,"TIF":42.43,"TJX":12.89,"TMK":28.01,"TMO":52.26,"TROW":42.56,"TRV":44.1,"TSCO":12.7,"TSN":19.53,"TSO":54.41,"TSS":25.39,"TWX":42.36,"TXN":29.87,"TXT":48.62,"TYC":47.5,"UA":12.33,"UNH":49.53,"UNM":21.99,"UNP":25.19,"UPS":57.45,"URBN":26.21,"USB":28.69,"UTX":56.95,"VAR":41.66,"VFC":18.01,"VIAB":38.53,"VLO":56.79,"VMC":107.37,"VNO":90.41,"VRSN":22.95,"VRTX":31.36,"VTR":29.57,"VZ":24.48,"WAG":39,"WAT":59.86,"WDC":16.99,"WEC":19.79,"WFC":29.68,"WFM":21.95,"WHR":87.97,"WIN":7.61,"WLP":74.17,"WM":29,"WMB":19.8,"WMT":40.76,"WY":24.48,"WYNN":70.79,"X":96.59,"XEC":38.12,"XEL":17.82,"XL":62.37,"XLNX":24.83,"XOM":67.29,"XRAY":32.15,"XRX":15.98,"YHOO":28.34,"YUM":27.25,"ZION":76.11,"ZMH":88.9,"_row":"2007/4/27"}
{"A":33.6,"AA":31.37,"AAPL":13.56,"ABC":22.2,"ABT":22.1,"ACE":50.34,"ACN":33.92,"ACT":27.3,"ADBE":41.56,"ADI":31.04,"ADM":33.31,"ADP":36.13,"ADS":63.66,"ADSK":41.27,"AEE":35.15,"AEP":35.82,"AES":21.4,"AET":44.31,"AFL":42.68,"AGN":59.32,"AIG":1114.36,"AIV":29.1,"AIZ":50.29,"AKAM":44.08,"ALL":50.26,"ALTR":20.78,"ALXN":10.47,"AMAT":16.34,"AME":15.41,"AMGN":60.22,"AMP":51.23,"AMT":36.47,"AMZN":61.33,"AN":20.44,"AON":35.37,"APA":68.7,"APC":44.43,"APD":63.88,"APH":34.11,"ARG":39.59,"ATI":96.01,"AVB":91.47,"AVP":32.43,"AVY":48.87,"AXP":53.56,"AZO":133.04,"BA":77.55,"BAC":44.2,"BAX":47.78,"BBBY":40.74,"BBT":31.71,"BBY":39.92,"BCR":78.66,"BDX":68.03,"BEN":38.24,"BF.B":29.33,"BHI":73.85,"BIIB":47.21,"BK":37.01,"BLK":124.99,"BLL":23.73,"BMS":26.37,"BMY":20.92,"BRCM":30.73,"BRK.B":72.56,"BSX":15.44,"BTU":41.79,"BWA":18.83,"BXP":88.85,"C":487.89,"CA":23.76,"CAG":19.03,"CAH":37.5,"CAM":32.28,"CAT":60.18,"CB":45.23,"CBG":33.85,"CBS":26.11,"CCE":13.1,"CCI":34.02,"CCL":39.79,"CELG":61.16,"CERN":13.31,"CF":37.56,"CHK":29.06,"CHRW":46.05,"CI":51.42,"CINF":32.04,"CL":28.51,"CLX":53.09,"CMA":51.38,"CMCSA":23.78,"CME":81.99,"CMG":65.23,"CMI":41.01,"CMS":14.22,"CNP":13.35,"CNX":38.76,"COF":66.82,"COG":8.92,"COH":44.17,"COL":57.51,"COP":40.17,"COST":45.95,"CPB":31.34,"CRM":10.5,"CSC":50.9,"CSCO":24.59,"CSX":12.33,"CTAS":33.23,"CTL":28.1,"CTSH":22.35,"CTXS":32.6,"CVC":16.36,"CVS":33.23,"CVX":60.73,"D":33.7,"DD":37.05,"DE":47.31,"DGX":45.01,"DHI":19.67,"DHR":35.12,"DIS":31.01,"DISCA":11.11,"DLTR":13.11,"DNB":79.45,"DNR":16.36,"DO":54.62,"DOV":33.93,"DOW":34.61,"DRI":33.12,"DTE":35.59,"DTV":23.84,"DUK":42.13,"DVA":27.31,"DVN":67.24,"EA":50.41,"EBAY":33.94,"ECL":39.15,"ED":36.02,"EFX":36.63,"EIX":42.06,"EL":23.65,"EMC":14.94,"EMN":27.62,"EMR":37.92,"EOG":35.2,"EQR":34.63,"EQT":46.58,"ESRX":23.89,"ESS":98.7,"ESV":47.59,"ETFC":220.8,"ETN":35.82,"ETR":82.56,"EW":24.5,"EXC":54.75,"EXPD":38.47,"EXPE":33.09,"F":7.51,"FAST":17.68,"FCX":26.83,"FDO":28.07,"FDX":100.96,"FE":47.52,"FFIV":38.39,"FIS":25.66,"FISV":26.58,"FITB":34.11,"FLIR":19.38,"FLR":44.43,"FLS":18.81,"FMC":18.16,"FOSL":28.17,"FOXA":18.43,"FTI":16.82,"FTR":7.43,"GAS":30.85,"GCI":42.39,"GD":65.65,"GE":28.08,"GGP":41.5,"GHC":640.21,"GILD":20.43,"GIS":24.27,"GLW":20.98,"GMCR":4.49,"GME":30.24,"GNW":35.06,"GOOGL":235.93,"GPC":38.09,"GPS":15.59,"GRMN":44.11,"GS":200.87,"GT":32.98,"GWW":72.56,"HAL":29.17,"HAR":116.97,"HAS":25.52,"HBAN":17.85,"HCBK":10.29,"HCN":29.4,"HCP":23.33,"HD":30.58,"HES":53.74,"HIG":84.62,"HOG":54.42,"HON":44.83,"HOT":56.33,"HP":30.12,"HPQ":37.8,"HRB":17.33,"HRL":16.55,"HRS":40.92,"HSP":40.55,"HST":21.5,"HSY":45.12,"HUM":60.9,"IBM":89.13,"ICE":125.36,"IFF":41.74,"INTC":16.95,"INTU":27.55,"IP":29.27,"IPG":11.67,"IR":31.62,"IRM":22.14,"ISRG":129.66,"ITW":42.78,"IVZ":19.85,"JBL":20.12,"JCI":29.2,"JEC":50.43,"JNJ":50.6,"JNPR":22.26,"JOY":45.74,"JPM":43.9,"JWN":46.47,"K":42.39,"KEY":29.79,"KIM":33.58,"KLAC":46.13,"KMB":53.7,"KMX":24.92,"KO":20.96,"KR":26.07,"KSS":67.3,"KSU":36.17,"L":45.03,"LB":17.4,"LEG":16.35,"LEN":38.71,"LH":78.94,"LLL":77.22,"LLTC":30.22,"LLY":42.18,"LM":88.42,"LMT":74.7,"LNC":63.89,"LOW":26.88,"LRCX":53.5,"LUK":27.85,"LUV":13.96,"M":38.19,"MAC":66.24,"MAR":38.86,"MAS":21.95,"MAT":20.96,"MCD":37.99,"MCHP":29.37,"MCK":55.31,"MCO":59.36,"MDLZ":17.7,"MDT":45.52,"MET":56.12,"MHFI":54.76,"MHK":90.16,"MKC":31.22,"MMC":25.62,"MMM":68.01,"MNST":19.1,"MO":13.83,"MON":53.27,"MOS":27.1,"MRK":37.83,"MRO":25.25,"MS":62.85,"MSFT":25.09,"MSI":63.36,"MTB":86.03,"MU":11.47,"MUR":40,"MWV":24.62,"MYL":21.86,"NBL":27.37,"NBR":31.62,"NDAQ":31.36,"NE":32.1,"NEE":49.69,"NEM":36.83,"NFLX":22.17,"NFX":43.75,"NI":17.32,"NKE":24.07,"NOC":53.44,"NOV":35.48,"NRG":37.99,"NSC":44.15,"NTAP":36.48,"NTRS":53.54,"NU":24.8,"NUE":49.85,"NVDA":21.03,"NWL":25.24,"OI":30.09,"OKE":16.4,"OMC":45.18,"ORCL":17.83,"ORLY":35.6,"OXY":43.06,"PAYX":27.87,"PBCT":14.58,"PBI":30.61,"PCAR":47.08,"PCG":38.06,"PCL":28.77,"PCLN":55.64,"PCP":103.38,"PDCO":33.74,"PEG":31.89,"PEP":53.29,"PETM":30.83,"PFE":19.02,"PFG":53.26,"PG":51.96,"PGR":16.75,"PH":53.96,"PHM":26,"PKI":22.29,"PLD":46.39,"PLL":37.5,"PNC":62.17,"PNR":27.68,"PNW":33.35,"POM":19.42,"PPG":59.81,"PPL":31.22,"PRGO":18.32,"PRU":78.8,"PSA":73.4,"PVH":54.72,"PWR":27.49,"PX":55.45,"PXD":49.41,"QCOM":38.64,"R":44.55,"RAI":20.5,"RDC":35.63,"REGN":27.2,"RF":29.32,"RHI":28.82,"RHT":21.14,"RIG":87.69,"RL":88.33,"ROK":49.75,"ROP":53.8,"ROST":15.27,"RRC":35.76,"RSG":22.93,"RTN":43.81,"SBUX":29,"SCG":30.56,"SCHW":16.49,"SEE":27.6,"SHW":55.69,"SIAL":38.77,"SJM":42.08,"SLB":66.73,"SNA":45.54,"SNDK":42.75,"SO":26.49,"SPG":84.97,"SPLS":21.37,"SRCL":43.57,"SRE":51.1,"STI":72.56,"STJ":39.99,"STT":63.05,"STX":18.38,"STZ":22.41,"SWK":47.77,"SWN":21,"SWY":27.6,"SYK":59.84,"SYMC":16.92,"SYY":25.57,"T":26.55,"TAP":39.59,"TE":12.24,"TEG":36.99,"TGT":51.35,"THC":29.68,"TIF":41.76,"TJX":12.67,"TMK":27.99,"TMO":51.03,"TROW":42.42,"TRV":44.45,"TSCO":12.45,"TSN":19.31,"TSO":55.34,"TSS":24.83,"TWX":42.4,"TXN":29.47,"TXT":47.66,"TYC":47.48,"UA":12.62,"UNH":49.45,"UNM":21.93,"UNP":24.85,"UPS":56.59,"URBN":25.76,"USB":28.52,"UTX":56.48,"VAR":42.21,"VFC":17.97,"VIAB":37.99,"VLO":56,"VMC":108.69,"VNO":88.51,"VRSN":23.22,"VRTX":30.74,"VTR":29.57,"VZ":24.66,"WAG":38.03,"WAT":59.43,"WDC":17.1,"WEC":19.56,"WFC":29.63,"WFM":21.61,"WHR":87.66,"WIN":7.53,"WLP":73.96,"WM":28.45,"WMB":19.41,"WMT":40.41,"WY":23.84,"WYNN":69.23,"X":95.18,"XEC":37.74,"XEL":17.6,"XL":62.2,"XLNX":24.73,"XOM":66.47,"XRAY":32.1,"XRX":16.22,"YHOO":28.04,"YUM":26.83,"ZION":75.19,"ZMH":88.39,"_row":"2007/4/30"}
{"A":35.19,"AA":30.72,"AAPL":13.51,"ABC":22.34,"ABT":22.25,"ACE":50.67,"ACN":33.86,"ACT":29.52,"ADBE":41.73,"ADI":31.27,"ADM":31.51,"ADP":37.62,"ADS":63.49,"ADSK":41.4,"AEE":35.63,"AEP":36.14,"AES":21.66,"AET":45.14,"AFL":42.78,"AGN":59.44,"AIG":1116.27,"AIV":28.98,"AIZ":50.19,"AKAM":43.16,"ALL":50.37,"ALTR":21.03,"ALXN":10.68,"AMAT":16.51,"AME":15.46,"AMGN":61.12,"AMP":51.4,"AMT":36.47,"AMZN":62.04,"AN":20.51,"AON":35.59,"APA":69.45,"APC":44.06,"APD":63.51,"APH":34.66,"ARG":39.56,"ATI":93.55,"AVB":89.95,"AVP":33.35,"AVY":48.94,"AXP":54.14,"AZO":133.5,"BA":77.74,"BAC":44.23,"BAX":48.15,"BBBY":40.55,"BBT":32.02,"BBY":39.78,"BCR":78.36,"BDX":68.84,"BEN":38.33,"BF.B":29.48,"BHI":74.68,"BIIB":48,"BK":36.94,"BLK":124.28,"BLL":24,"BMS":26.57,"BMY":20.79,"BRCM":30.26,"BRK.B":72.12,"BSX":16.05,"BTU":41.58,"BWA":18.77,"BXP":88.14,"C":493.16,"CA":23.99,"CAG":19.15,"CAH":37.63,"CAM":32.58,"CAT":60.7,"CB":45.02,"CBG":33.65,"CBS":26.28,"CCE":13.16,"CCI":34.34,"CCL":39.47,"CELG":61.41,"CERN":13.19,"CF":36.44,"CHK":29.66,"CHRW":46.43,"CI":51.29,"CINF":32.17,"CL":28.66,"CLX":53.63,"CMA":51.46,"CMCSA":23.81,"CME":81.33,"CMG":66.26,"CMI":40.9,"CMS":14.28,"CNP":13.71,"CNX":38.9,"COF":66.35,"COG":9.05,"COH":43.51,"COL":57.3,"COP":40.08,"COST":45.85,"CPB":31.61,"CRM":10.28,"CSC":51.53,"CSCO":24.7,"CSX":12.38,"CTAS":33.63,"CTL":27.95,"CTSH":22.12,"CTXS":32.59,"CVC":16.31,"CVS":33,"CVX":61.17,"D":34.09,"DD":37.19,"DE":47.01,"DGX":45.2,"DHI":20.09,"DHR":35.31,"DIS":31.45,"DISCA":11.02,"DLTR":12.99,"DNB":79.91,"DNR":16.53,"DO":55.22,"DOV":33.85,"DOW":34.16,"DRI":33.58,"DTE":36.08,"DTV":23.81,"DUK":42.48,"DVA":27.34,"DVN":67.44,"EA":49.95,"EBAY":33.46,"ECL":38.48,"ED":36.12,"EFX":36.98,"EIX":42.93,"EL":23.4,"EMC":14.83,"EMN":27.13,"EMR":37.2,"EOG":36.32,"EQR":34.32,"EQT":46.8,"ESRX":23.53,"ESS":97.71,"ESV":48.44,"ETFC":224.6,"ETN":36,"ETR":84.06,"EW":24.33,"EXC":55.5,"EXPD":38.8,"EXPE":33.66,"F":7.52,"FAST":17.73,"FCX":26.91,"FDO":29.14,"FDX":101.6,"FE":48.29,"FFIV":38.17,"FIS":25.7,"FISV":26.41,"FITB":34.28,"FLIR":19.87,"FLR":44.62,"FLS":18.71,"FMC":19.25,"FOSL":28.11,"FOXA":17.66,"FTI":16.78,"FTR":7.53,"GAS":31.07,"GCI":43.22,"GD":65.64,"GE":28.26,"GGP":40.53,"GHC":658.54,"GILD":20.65,"GIS":24.35,"GLW":20.84,"GMCR":4.59,"GME":30.54,"GNW":33.52,"GOOGL":234.73,"GPC":38.24,"GPS":15.39,"GRMN":45,"GS":200.84,"GT":32.29,"GWW":73.4,"HAL":28.82,"HAR":115.95,"HAS":25.87,"HBAN":17.95,"HCBK":10.28,"HCN":29.06,"HCP":22.98,"HD":31.04,"HES":53.76,"HIG":85.1,"HOG":54.52,"HON":45.58,"HOT":56.32,"HP":30.89,"HPQ":38.5,"HRB":17.52,"HRL":16.64,"HRS":41.74,"HSP":40.8,"HST":21.15,"HSY":45.15,"HUM":60.67,"IBM":89.97,"ICE":121.43,"IFF":41.43,"INTC":17.19,"INTU":27.33,"IP":29.37,"IPG":11.72,"IR":31.91,"IRM":21.95,"ISRG":131.07,"ITW":42.95,"IVZ":19.94,"JBL":20.22,"JCI":29.28,"JEC":50.43,"JNJ":50.87,"JNPR":22.64,"JOY":45.75,"JPM":44.03,"JWN":46.69,"K":42.76,"KEY":29.82,"KIM":33.39,"KLAC":46.41,"KMB":53.92,"KMX":24.55,"KO":21.14,"KR":26.01,"KSS":67.85,"KSU":36.32,"L":45.09,"LB":17.27,"LEG":16.48,"LEN":39.37,"LH":78.59,"LLL":78.21,"LLTC":30.42,"LLY":42.01,"LM":87.71,"LMT":74.77,"LNC":63.57,"LOW":27.01,"LRCX":54.36,"LUK":28,"LUV":13.87,"M":38.24,"MAC":65.98,"MAR":38.97,"MAS":24.04,"MAT":21.17,"MCD":38.67,"MCHP":29.57,"MCK":55.58,"MCO":58.78,"MDLZ":17.71,"MDT":46.26,"MET":56.26,"MHFI":55.07,"MHK":90.84,"MKC":31.29,"MMC":25.74,"MMM":68.7,"MNST":18.64,"MO":13.81,"MON":52.14,"MOS":26.81,"MRK":37.49,"MRO":25.18,"MS":62.93,"MSFT":25.47,"MSI":63.84,"MTB":86.47,"MU":11.35,"MUR":39.99,"MWV":24.7,"MYL":22.18,"NBL":28.07,"NBR":31.49,"NDAQ":32.12,"NE":32.65,"NEE":49.87,"NEM":36.5,"NFLX":22.15,"NFX":43.36,"NI":17.47,"NKE":23.69,"NOC":53.09,"NOV":36.42,"NRG":38.29,"NSC":43.65,"NTAP":36.35,"NTRS":53.61,"NU":25.02,"NUE":50.52,"NVDA":21.26,"NWL":25.35,"OI":30.5,"OKE":16.49,"OMC":44.91,"ORCL":17.63,"ORLY":35.97,"OXY":43.11,"PAYX":28.21,"PBCT":14.69,"PBI":30.37,"PCAR":47.75,"PCG":38.58,"PCL":28.83,"PCLN":56.62,"PCP":103.27,"PDCO":33.91,"PEG":32,"PEP":53.54,"PETM":31.03,"PFE":19.11,"PFG":51.06,"PG":50.8,"PGR":16.83,"PH":54.67,"PHM":26.09,"PKI":22.39,"PLD":46.18,"PLL":36.74,"PNC":62.41,"PNR":27.49,"PNW":33.69,"POM":19.49,"PPG":59.54,"PPL":31.5,"PRGO":18.3,"PRU":78.98,"PSA":72.04,"PVH":52.29,"PWR":27.23,"PX":56.03,"PXD":49.64,"QCOM":38.61,"R":44.27,"RAI":20.45,"RDC":36.09,"REGN":27.76,"RF":29.32,"RHI":28.9,"RHT":20.59,"RIG":87.76,"RL":86.35,"ROK":50.76,"ROP":54.03,"ROST":15.39,"RRC":35.83,"RSG":22.87,"RTN":43.6,"SBUX":28.99,"SCG":30.85,"SCHW":16.5,"SEE":27.68,"SHW":55.39,"SIAL":38.94,"SJM":42.61,"SLB":66.73,"SNA":45.88,"SNDK":42.03,"SO":26.64,"SPG":83.58,"SPLS":21.41,"SRCL":42.88,"SRE":51.31,"STI":72.43,"STJ":41.46,"STT":62.91,"STX":17.93,"STZ":22.7,"SWK":48,"SWN":20.88,"SWY":27.24,"SYK":60.11,"SYMC":17.14,"SYY":25.15,"T":26.63,"TAP":39.62,"TE":12.51,"TEG":37.68,"TGT":51.59,"THC":29.6,"TIF":41.68,"TJX":12.79,"TMK":28.16,"TMO":51.31,"TROW":42.27,"TRV":44.73,"TSCO":12.44,"TSN":19.48,"TSO":54.8,"TSS":24.85,"TWX":42.32,"TXN":29.87,"TXT":47.74,"TYC":47.66,"UA":11.52,"UNH":49.16,"UNM":21.8,"UNP":24.41,"UPS":56.2,"URBN":24.95,"USB":28.55,"UTX":56.99,"VAR":42.29,"VFC":17.56,"VIAB":37.9,"VLO":56.74,"VMC":101.31,"VNO":88.29,"VRSN":22.74,"VRTX":30.19,"VTR":29.42,"VZ":24.88,"WAG":38.31,"WAT":59.41,"WDC":17.05,"WEC":19.56,"WFC":29.76,"WFM":21.17,"WHR":89.37,"WIN":7.55,"WLP":74.66,"WM":28.53,"WMB":19.35,"WMT":40.75,"WY":23.75,"WYNN":69.2,"X":95.3,"XEC":38.29,"XEL":17.74,"XL":62.8,"XLNX":24.77,"XOM":66.7,"XRAY":34.63,"XRX":16.16,"YHOO":27.73,"YUM":27.37,"ZION":75,"ZMH":86.61,"_row":"2007/5/1"}
{"A":35.57,"AA":30.98,"AAPL":13.64,"ABC":22.71,"ABT":22.33,"ACE":51.3,"ACN":33.79,"ACT":30.7,"ADBE":41.51,"ADI":31.55,"ADM":31.52,"ADP":37.38,"ADS":63.75,"ADSK":41.93,"AEE":36.01,"AEP":36.11,"AES":21.82,"AET":45.63,"AFL":43.23,"AGN":57.67,"AIG":1122.49,"AIV":28.95,"AIZ":50.88,"AKAM":44.61,"ALL":50.69,"ALTR":21.59,"ALXN":10.9,"AMAT":16.55,"AME":15.69,"AMGN":61.09,"AMP":52.1,"AMT":37.1,"AMZN":61.18,"AN":20.81,"AON":36.05,"APA":70.22,"APC":43.34,"APD":64.09,"APH":34.85,"ARG":40.19,"ATI":95.86,"AVB":89.92,"AVP":33.42,"AVY":49.08,"AXP":55.39,"AZO":132.71,"BA":78.24,"BAC":44.3,"BAX":48.38,"BBBY":41.2,"BBT":32.13,"BBY":39.89,"BCR":78.79,"BDX":69.91,"BEN":38.73,"BF.B":29.55,"BHI":75.59,"BIIB":48.02,"BK":37.38,"BLK":124.11,"BLL":24.11,"BMS":26.79,"BMY":20.81,"BRCM":30.9,"BRK.B":72.38,"BSX":16.33,"BTU":42.71,"BWA":19.26,"BXP":88.37,"C":494.07,"CA":23.74,"CAG":19.08,"CAH":38.11,"CAM":33.26,"CAT":60.83,"CB":45.74,"CBG":38.39,"CBS":26.15,"CCE":13.21,"CCI":34.86,"CCL":39.8,"CELG":62.86,"CERN":13.45,"CF":37.88,"CHK":30.65,"CHRW":47.6,"CI":50.84,"CINF":32.35,"CL":28.62,"CLX":54.22,"CMA":51.73,"CMCSA":24.21,"CME":81.76,"CMG":78.09,"CMI":40.67,"CMS":14.39,"CNP":13.72,"CNX":39.7,"COF":66.72,"COG":9.21,"COH":43.96,"COL":57.76,"COP":40.21,"COST":45.76,"CPB":31.63,"CRM":10.32,"CSC":51.19,"CSCO":25.44,"CSX":12.55,"CTAS":33.86,"CTL":28.47,"CTSH":21.09,"CTXS":32.84,"CVC":17.92,"CVS":33.32,"CVX":61.4,"D":34.01,"DD":38.08,"DE":48.76,"DGX":45.17,"DHI":20.3,"DHR":35.93,"DIS":31.65,"DISCA":10.97,"DLTR":13.08,"DNB":80.12,"DNR":16.95,"DO":55.76,"DOV":34.24,"DOW":34.35,"DRI":33.8,"DTE":36.12,"DTV":24.21,"DUK":42.7,"DVA":27.65,"DVN":68.52,"EA":51.38,"EBAY":33.72,"ECL":38.88,"ED":36.3,"EFX":37.09,"EIX":43.18,"EL":23.46,"EMC":14.95,"EMN":27.4,"EMR":37.49,"EOG":37.11,"EQR":34.57,"EQT":46.56,"ESRX":23.67,"ESS":96.96,"ESV":48.84,"ETFC":229.4,"ETN":36.56,"ETR":84.68,"EW":24.64,"EXC":55.96,"EXPD":39.49,"EXPE":34.12,"F":7.64,"FAST":18.08,"FCX":27.44,"FDO":29.03,"FDX":103.13,"FE":48.74,"FFIV":38.58,"FIS":25.53,"FISV":26.44,"FITB":34.38,"FLIR":19.99,"FLR":45.13,"FLS":19.03,"FMC":19.55,"FOSL":28.27,"FOXA":17.77,"FTI":16.89,"FTR":7.6,"GAS":30.82,"GCI":43.22,"GD":66.76,"GE":28.42,"GGP":40.65,"GHC":660.98,"GILD":20.85,"GIS":24.26,"GLW":21.07,"GMCR":4.85,"GME":30.81,"GNW":33.6,"GOOGL":233.12,"GPC":38.45,"GPS":15.94,"GRMN":43.16,"GS":201.67,"GT":33.02,"GWW":74.17,"HAL":29.31,"HAR":114.86,"HAS":26.52,"HBAN":18,"HCBK":10.2,"HCN":29.04,"HCP":23.17,"HD":31.29,"HES":54.04,"HIG":85.71,"HOG":54.96,"HON":45.93,"HOT":57.96,"HP":29.99,"HPQ":38.51,"HRB":17.37,"HRL":16.71,"HRS":38.13,"HSP":41.48,"HST":21.38,"HSY":45.35,"HUM":61.86,"IBM":89.14,"ICE":125.62,"IFF":41.6,"INTC":17.29,"INTU":27.53,"IP":29.8,"IPG":11.69,"IR":32.4,"IRM":22.62,"ISRG":134.08,"ITW":43.7,"IVZ":20.07,"JBL":20.5,"JCI":30.31,"JEC":51.68,"JNJ":50.81,"JNPR":22.86,"JOY":47.03,"JPM":44.27,"JWN":47.38,"K":42.44,"KEY":30.13,"KIM":33.6,"KLAC":46.71,"KMB":54.02,"KMX":25.06,"KO":21.17,"KR":26.3,"KSS":67.2,"KSU":37.08,"L":45.41,"LB":17.37,"LEG":16.59,"LEN":39.89,"LH":78.9,"LLL":78.06,"LLTC":30.48,"LLY":42.2,"LM":91.28,"LMT":74.64,"LNC":64.7,"LOW":26.99,"LRCX":54.12,"LUK":28.32,"LUV":14.16,"M":38.09,"MAC":66.27,"MAR":39.14,"MAS":24.01,"MAT":21.34,"MCD":39.36,"MCHP":29.85,"MCK":55.85,"MCO":59.34,"MDLZ":17.6,"MDT":46.48,"MET":57.04,"MHFI":55.18,"MHK":91.89,"MKC":31.24,"MMC":25.93,"MMM":69.36,"MNST":18.5,"MO":13.87,"MON":52.95,"MOS":27.18,"MRK":37.68,"MRO":25.45,"MS":63.11,"MSFT":25.65,"MSI":64.2,"MTB":86.97,"MU":11.45,"MUR":40.85,"MWV":24.01,"MYL":22.38,"NBL":28.41,"NBR":31.5,"NDAQ":32.11,"NE":32.99,"NEE":49.79,"NEM":36.89,"NFLX":22.11,"NFX":44.7,"NI":17.61,"NKE":23.91,"NOC":52.75,"NOV":37.05,"NRG":38.59,"NSC":43.58,"NTAP":37.05,"NTRS":53.94,"NU":25.16,"NUE":50.8,"NVDA":21.01,"NWL":25.33,"OI":31.56,"OKE":16.52,"OMC":45.04,"ORCL":17.89,"ORLY":36.48,"OXY":43.59,"PAYX":28.37,"PBCT":14.78,"PBI":29.98,"PCAR":48.47,"PCG":38.82,"PCL":29.06,"PCLN":56.46,"PCP":106.26,"PDCO":34.34,"PEG":32.37,"PEP":54.04,"PETM":31.73,"PFE":19.12,"PFG":51.86,"PG":50.33,"PGR":16.92,"PH":55.48,"PHM":26.01,"PKI":23.04,"PLD":46.53,"PLL":37.16,"PNC":62.44,"PNR":28.28,"PNW":33.87,"POM":19.73,"PPG":60.16,"PPL":32.11,"PRGO":18.4,"PRU":80.29,"PSA":72.08,"PVH":52.75,"PWR":27.19,"PX":56.91,"PXD":50.42,"QCOM":39.06,"R":44.55,"RAI":20.52,"RDC":35.8,"REGN":28.6,"RF":29.25,"RHI":29.26,"RHT":20.81,"RIG":90.75,"RL":87.36,"ROK":51.43,"ROP":54.19,"ROST":15.46,"RRC":36.26,"RSG":23.34,"RTN":43.56,"SBUX":29.22,"SCG":30.91,"SCHW":16.72,"SEE":27.6,"SHW":56.24,"SIAL":39.38,"SJM":42.81,"SLB":66.85,"SNA":46.25,"SNDK":41.81,"SO":26.68,"SPG":84.95,"SPLS":21.59,"SRCL":43.05,"SRE":50.9,"STI":72.55,"STJ":41.47,"STT":63.57,"STX":18.05,"STZ":22.71,"SWK":48.23,"SWN":21.59,"SWY":27.48,"SYK":60.03,"SYMC":17.47,"SYY":25.88,"T":26.52,"TAP":39.73,"TE":12.53,"TEG":38.14,"TGT":50.99,"THC":29.64,"TIF":41.88,"TJX":12.89,"TMK":28.34,"TMO":51.9,"TROW":42.24,"TRV":44.86,"TSCO":12.3,"TSN":19.52,"TSO":56.54,"TSS":24.91,"TWX":43.04,"TXN":30.11,"TXT":48.04,"TYC":47.79,"UA":11.49,"UNH":50.13,"UNM":21.97,"UNP":24.67,"UPS":56.84,"URBN":25.6,"USB":28.65,"UTX":57.55,"VAR":43.17,"VFC":17.65,"VIAB":38.42,"VLO":58.13,"VMC":102.56,"VNO":89.87,"VRSN":22.95,"VRTX":30.73,"VTR":29.72,"VZ":25.58,"WAG":38.62,"WAT":59.86,"WDC":17.22,"WEC":19.62,"WFC":29.7,"WFM":21.08,"WHR":93.54,"WIN":7.61,"WLP":75.94,"WM":28.63,"WMB":19.66,"WMT":40.71,"WY":24.06,"WYNN":72.51,"X":97.1,"XEC":38.65,"XEL":17.74,"XL":63.05,"XLNX":25.08,"XOM":66.84,"XRAY":35.61,"XRX":16.05,"YHOO":28.12,"YUM":28.94,"ZION":75.75,"ZMH":86.94,"_row":"2007/5/2"}
{"A":35.63,"AA":31.14,"AAPL":13.64,"ABC":22.88,"ABT":22.41,"ACE":50.94,"ACN":34.05,"ACT":30.72,"ADBE":41.2,"ADI":31.97,"ADM":31.11,"ADP":37.49,"ADS":64.38,"ADSK":41.53,"AEE":36.01,"AEP":36.12,"AES":21.72,"AET":45.49,"AFL":43.99,"AGN":59.39,"AIG":1126.15,"AIV":29.24,"AIZ":52.67,"AKAM":44.37,"ALL":50.82,"ALTR":21.64,"ALXN":10.84,"AMAT":16.57,"AME":15.68,"AMGN":60,"AMP":52.31,"AMT":36.61,"AMZN":62.19,"AN":20.82,"AON":36.53,"APA":70.83,"APC":43.79,"APD":64.24,"APH":34.94,"ARG":38.56,"ATI":94.96,"AVB":90.71,"AVP":33.32,"AVY":49.45,"AXP":56.02,"AZO":132.98,"BA":78.26,"BAC":44.49,"BAX":48.52,"BBBY":40.69,"BBT":32.33,"BBY":39.96,"BCR":78.46,"BDX":69.44,"BEN":39.2,"BF.B":29.68,"BHI":76.35,"BIIB":47.28,"BK":37.65,"BLK":124.38,"BLL":24.13,"BMS":26.69,"BMY":21.27,"BRCM":31.09,"BRK.B":72.36,"BSX":16.29,"BTU":42.97,"BWA":19.23,"BXP":88.64,"C":495.82,"CA":24.19,"CAG":19.05,"CAH":38,"CAM":33.67,"CAT":60.8,"CB":45.93,"CBG":37.83,"CBS":26.35,"CCE":13.36,"CCI":33.85,"CCL":39.18,"CELG":61.61,"CERN":13.45,"CF":38.86,"CHK":31.12,"CHRW":47.86,"CI":52.34,"CINF":32.54,"CL":28.39,"CLX":53.65,"CMA":51.69,"CMCSA":24.3,"CME":82.66,"CMG":79.01,"CMI":40.47,"CMS":14.49,"CNP":13.9,"CNX":39.63,"COF":67.04,"COG":9.2,"COH":43.19,"COL":58.14,"COP":40.55,"COST":45.58,"CPB":31.58,"CRM":10.69,"CSC":50.92,"CSCO":25.47,"CSX":12.95,"CTAS":33.7,"CTL":29.64,"CTSH":21.03,"CTXS":32.5,"CVC":18.06,"CVS":33.11,"CVX":62.11,"D":33.68,"DD":38.34,"DE":49.17,"DGX":44.75,"DHI":20.33,"DHR":36.33,"DIS":31.64,"DISCA":11.26,"DLTR":13.23,"DNB":79.96,"DNR":16.82,"DO":56.2,"DOV":34.15,"DOW":34.68,"DRI":34.06,"DTE":36.23,"DTV":24.09,"DUK":42.56,"DVA":27.44,"DVN":70.09,"EA":51.26,"EBAY":34.62,"ECL":39.34,"ED":36.24,"EFX":37.54,"EIX":43.25,"EL":21.76,"EMC":15.11,"EMN":27.21,"EMR":37.66,"EOG":37.4,"EQR":34.42,"EQT":46.46,"ESRX":23.88,"ESS":99.76,"ESV":49.09,"ETFC":225,"ETN":36.6,"ETR":84.97,"EW":24.55,"EXC":55.82,"EXPD":41.54,"EXPE":34.12,"F":7.65,"FAST":17.89,"FCX":28.25,"FDO":29.04,"FDX":104.69,"FE":48.7,"FFIV":38.91,"FIS":25.81,"FISV":26.42,"FITB":34.69,"FLIR":20.4,"FLR":45,"FLS":19.47,"FMC":19.6,"FOSL":28.32,"FOXA":17.83,"FTI":17.28,"FTR":7.48,"GAS":30.44,"GCI":43.24,"GD":67.3,"GE":28.45,"GGP":40.88,"GHC":661.64,"GILD":20.8,"GIS":24.07,"GLW":21.2,"GMCR":5.28,"GME":30.62,"GNW":33.82,"GOOGL":236.85,"GPC":38.45,"GPS":15.85,"GRMN":42.94,"GS":203.58,"GT":33.54,"GWW":74.05,"HAL":29.62,"HAR":115.2,"HAS":26.64,"HBAN":18.11,"HCBK":10.31,"HCN":29.21,"HCP":23.28,"HD":31.54,"HES":55.14,"HIG":86.66,"HOG":54.45,"HON":46.34,"HOT":58.6,"HP":30.09,"HPQ":38.42,"HRB":17.36,"HRL":16.66,"HRS":38.91,"HSP":41.22,"HST":21.48,"HSY":45.37,"HUM":61.12,"IBM":89.65,"ICE":133.01,"IFF":45.24,"INTC":17.23,"INTU":27.64,"IP":29.65,"IPG":11.75,"IR":32.65,"IRM":22.52,"ISRG":135.45,"ITW":43.85,"IVZ":20.57,"JBL":20.89,"JCI":30,"JEC":52.26,"JNJ":50.68,"JNPR":23.17,"JOY":47.29,"JPM":44.4,"JWN":46.97,"K":42.35,"KEY":30.27,"KIM":34.15,"KLAC":46.83,"KMB":53.65,"KMX":24.82,"KO":21.25,"KR":26.25,"KSS":66.54,"KSU":37.29,"L":45.73,"LB":17.72,"LEG":16.41,"LEN":39.93,"LH":77.88,"LLL":78.73,"LLTC":30.85,"LLY":42.19,"LM":93.81,"LMT":74.9,"LNC":65.06,"LOW":26.85,"LRCX":54.63,"LUK":28.86,"LUV":14.12,"M":37.76,"MAC":66.28,"MAR":39.12,"MAS":24.2,"MAT":21.57,"MCD":39.27,"MCHP":29.79,"MCK":55.85,"MCO":59.58,"MDLZ":17.36,"MDT":46.45,"MET":58.2,"MHFI":55.61,"MHK":91.96,"MKC":31.43,"MMC":25.93,"MMM":69.07,"MNST":18.59,"MO":14,"MON":53.73,"MOS":28.32,"MRK":37.91,"MRO":25.76,"MS":63.8,"MSFT":25.95,"MSI":64.83,"MTB":87.35,"MU":11.39,"MUR":41.61,"MWV":23.85,"MYL":22.14,"NBL":28.33,"NBR":32.21,"NDAQ":31.52,"NE":33.66,"NEE":49.65,"NEM":37.01,"NFLX":22.29,"NFX":45.22,"NI":17.67,"NKE":23.82,"NOC":53.55,"NOV":37.56,"NRG":39.07,"NSC":44.73,"NTAP":37.66,"NTRS":54.3,"NU":25.09,"NUE":51.45,"NVDA":21.41,"NWL":25.43,"OI":31.77,"OKE":16.49,"OMC":44.91,"ORCL":18.04,"ORLY":36.24,"OXY":44.05,"PAYX":28.48,"PBCT":14.84,"PBI":30.32,"PCAR":48.6,"PCG":38.57,"PCL":29.17,"PCLN":57.5,"PCP":107.02,"PDCO":34.47,"PEG":32.37,"PEP":54.28,"PETM":31.4,"PFE":19.31,"PFG":52.48,"PG":50.03,"PGR":16.99,"PH":55.82,"PHM":26.05,"PKI":23.13,"PLD":46.41,"PLL":37.55,"PNC":62.91,"PNR":28.75,"PNW":33.77,"POM":19.66,"PPG":60.97,"PPL":31.83,"PRGO":18.47,"PRU":82.65,"PSA":72.11,"PVH":51.8,"PWR":28.53,"PX":56.74,"PXD":50.66,"QCOM":39.06,"R":44.66,"RAI":20.72,"RDC":36.62,"REGN":28.35,"RF":29.94,"RHI":29.8,"RHT":21.28,"RIG":91.2,"RL":86.73,"ROK":51.42,"ROP":54.46,"ROST":15.43,"RRC":36.73,"RSG":23.43,"RTN":44.21,"SBUX":29.56,"SCG":30.87,"SCHW":16.77,"SEE":27.62,"SHW":56.44,"SIAL":39.63,"SJM":42.86,"SLB":67.58,"SNA":46.29,"SNDK":43.07,"SO":26.67,"SPG":84.87,"SPLS":21.83,"SRCL":43.42,"SRE":51.12,"STI":73.4,"STJ":41.21,"STT":63.99,"STX":18.49,"STZ":22.83,"SWK":48.66,"SWN":21.58,"SWY":27.37,"SYK":59.98,"SYMC":18.31,"SYY":26.64,"T":26.67,"TAP":40.31,"TE":12.47,"TEG":38.25,"TGT":50.67,"THC":29.6,"TIF":42.47,"TJX":12.76,"TMK":28.38,"TMO":51.86,"TROW":42.16,"TRV":45.19,"TSCO":12.26,"TSN":19.66,"TSO":52.49,"TSS":25.18,"TWX":43.26,"TXN":30.09,"TXT":48.63,"TYC":47.8,"UA":11.12,"UNH":49.57,"UNM":24.09,"UNP":25.35,"UPS":56.96,"URBN":25.76,"USB":28.52,"UTX":57.16,"VAR":43.66,"VFC":17.69,"VIAB":38.22,"VLO":58.47,"VMC":104.25,"VNO":89.89,"VRSN":22.73,"VRTX":30.77,"VTR":30.21,"VZ":26.53,"WAG":38.59,"WAT":60.03,"WDC":17.41,"WEC":19.72,"WFC":29.83,"WFM":20.93,"WHR":93.27,"WIN":7.61,"WLP":76.06,"WM":29.08,"WMB":19.21,"WMT":40.78,"WY":23.7,"WYNN":70.19,"X":97.99,"XEC":38.76,"XEL":17.68,"XL":63.09,"XLNX":24.85,"XOM":67.56,"XRAY":35.29,"XRX":15.86,"YHOO":28.18,"YUM":28.67,"ZION":75.93,"ZMH":88.77,"_row":"2007/5/3"}
{"A":36.17,"AA":31.67,"AAPL":13.7,"ABC":22.79,"ABT":22.76,"ACE":50.72,"ACN":33.92,"ACT":31.2,"ADBE":41.33,"ADI":31.98,"ADM":31.04,"ADP":37.53,"ADS":64.33,"ADSK":41.7,"AEE":36.05,"AEP":35.95,"AES":21.82,"AET":46.05,"AFL":43.77,"AGN":59.37,"AIG":1129.34,"AIV":29.16,"AIZ":52.13,"AKAM":46.08,"ALL":50.68,"ALTR":21.66,"ALXN":11.47,"AMAT":16.79,"AME":15.78,"AMGN":59.84,"AMP":52.96,"AMT":36.86,"AMZN":63.23,"AN":20.83,"AON":38.12,"APA":71.18,"APC":43.78,"APD":64.35,"APH":35.3,"ARG":39.05,"ATI":95.22,"AVB":89.05,"AVP":33.25,"AVY":49.4,"AXP":55.96,"AZO":132.3,"BA":78.06,"BAC":44.49,"BAX":48.46,"BBBY":40.54,"BBT":32.34,"BBY":39.54,"BCR":78,"BDX":68.97,"BEN":39.37,"BF.B":29.49,"BHI":75.69,"BIIB":46.91,"BK":37.74,"BLK":124.34,"BLL":24.27,"BMS":26.64,"BMY":21.77,"BRCM":31.29,"BRK.B":72.62,"BSX":16.16,"BTU":42.6,"BWA":19.35,"BXP":87.4,"C":497.11,"CA":24.55,"CAG":19.1,"CAH":37.93,"CAM":33.96,"CAT":60.58,"CB":45.42,"CBG":37.43,"CBS":26.3,"CCE":13.35,"CCI":33.98,"CCL":39.02,"CELG":63.03,"CERN":13.44,"CF":38.08,"CHK":30.6,"CHRW":47.64,"CI":53.17,"CINF":32.54,"CL":28.68,"CLX":53.57,"CMA":51.85,"CMCSA":23.98,"CME":81.69,"CMG":78.37,"CMI":40.17,"CMS":14.44,"CNP":13.87,"CNX":39.28,"COF":66.97,"COG":9.21,"COH":44.45,"COL":57.88,"COP":40.66,"COST":46.14,"CPB":31.63,"CRM":10.76,"CSC":51.01,"CSCO":25.67,"CSX":13.14,"CTAS":33.81,"CTL":29.68,"CTSH":20.98,"CTXS":31.9,"CVC":17.77,"CVS":32.96,"CVX":61.91,"D":33.56,"DD":38.61,"DE":49.23,"DGX":45.04,"DHI":20.01,"DHR":36.56,"DIS":31.79,"DISCA":11.23,"DLTR":13.28,"DNB":83.67,"DNR":16.71,"DO":56.59,"DOV":34.08,"DOW":34.85,"DRI":34.51,"DTE":36.15,"DTV":24.16,"DUK":42.36,"DVA":27.62,"DVN":70.06,"EA":51.65,"EBAY":34.15,"ECL":38.94,"ED":36.13,"EFX":37.69,"EIX":43.33,"EL":22.05,"EMC":15.08,"EMN":27,"EMR":37.82,"EOG":36.87,"EQR":34,"EQT":46.93,"ESRX":24,"ESS":97.5,"ESV":49.25,"ETFC":229.1,"ETN":36.55,"ETR":85.58,"EW":24.41,"EXC":55.54,"EXPD":42.27,"EXPE":34.3,"F":7.68,"FAST":17.98,"FCX":28.62,"FDO":28.77,"FDX":104.85,"FE":48.84,"FFIV":39.03,"FIS":25.84,"FISV":26.23,"FITB":34.56,"FLIR":20.93,"FLR":45.89,"FLS":19.18,"FMC":19.62,"FOSL":30.2,"FOXA":18,"FTI":17.32,"FTR":7.49,"GAS":30.9,"GCI":43.44,"GD":66.65,"GE":28.3,"GGP":40.27,"GHC":659.61,"GILD":20.78,"GIS":24.09,"GLW":21.19,"GMCR":5.2,"GME":30.31,"GNW":34.12,"GOOGL":235.8,"GPC":37.98,"GPS":16.07,"GRMN":42.03,"GS":208.89,"GT":33.39,"GWW":73.84,"HAL":29.63,"HAR":114.82,"HAS":26.44,"HBAN":18.1,"HCBK":10.37,"HCN":28.84,"HCP":22.95,"HD":31.42,"HES":55.1,"HIG":86.74,"HOG":54.4,"HON":46.44,"HOT":59.6,"HP":30.03,"HPQ":39.28,"HRB":17.39,"HRL":16.63,"HRS":39,"HSP":40.98,"HST":21.13,"HSY":45.6,"HUM":62.09,"IBM":89.79,"ICE":136.62,"IFF":44.48,"INTC":17.36,"INTU":27.38,"IP":29.56,"IPG":11.78,"IR":32.86,"IRM":22.41,"ISRG":133.94,"ITW":44.18,"IVZ":21.23,"JBL":20.61,"JCI":30.69,"JEC":52.37,"JNJ":50.81,"JNPR":22.85,"JOY":47.17,"JPM":44.34,"JWN":47.05,"K":42.63,"KEY":30.34,"KIM":33.73,"KLAC":47.23,"KMB":53.76,"KMX":24.87,"KO":21.37,"KR":26.08,"KSS":67.25,"KSU":37.58,"L":45.61,"LB":18,"LEG":16.55,"LEN":39.43,"LH":78.14,"LLL":79.41,"LLTC":31.28,"LLY":42.47,"LM":93.83,"LMT":75.09,"LNC":65.36,"LOW":26.79,"LRCX":55.41,"LUK":30.12,"LUV":14.28,"M":37.96,"MAC":65.29,"MAR":39.16,"MAS":24.6,"MAT":21.57,"MCD":39.28,"MCHP":29.92,"MCK":56.41,"MCO":60.1,"MDLZ":17.56,"MDT":46.17,"MET":58.56,"MHFI":56.55,"MHK":92.98,"MKC":31.35,"MMC":25.91,"MMM":69.19,"MNST":19.66,"MO":13.92,"MON":53.7,"MOS":26.89,"MRK":38.18,"MRO":25.96,"MS":64.77,"MSFT":25.61,"MSI":66.1,"MTB":87.79,"MU":11.91,"MUR":41.41,"MWV":23.97,"MYL":22.22,"NBL":28.06,"NBR":32.99,"NDAQ":31.57,"NE":33.58,"NEE":49.37,"NEM":37.05,"NFLX":22.16,"NFX":45.13,"NI":17.63,"NKE":23.82,"NOC":53.58,"NOV":36.82,"NRG":40.24,"NSC":44.89,"NTAP":37.41,"NTRS":54.23,"NU":25.31,"NUE":51.36,"NVDA":21.56,"NWL":25.36,"OI":31.92,"OKE":16.67,"OMC":45.21,"ORCL":18.05,"ORLY":36.15,"OXY":43.87,"PAYX":28.4,"PBCT":14.86,"PBI":30.45,"PCAR":48.68,"PCG":38.56,"PCL":29.28,"PCLN":62.36,"PCP":107.34,"PDCO":34.37,"PEG":33.1,"PEP":54.37,"PETM":31.67,"PFE":19.46,"PFG":52.88,"PG":50.36,"PGR":17.01,"PH":55.59,"PHM":25.48,"PKI":23.17,"PLD":45.81,"PLL":37.41,"PNC":62.82,"PNR":28.66,"PNW":33.83,"POM":19.61,"PPG":60.79,"PPL":31.9,"PRGO":18.64,"PRU":83.45,"PSA":70.7,"PVH":52.13,"PWR":29.38,"PX":56.94,"PXD":50.07,"QCOM":38.91,"R":44.32,"RAI":20.5,"RDC":37.9,"REGN":28.53,"RF":29.97,"RHI":29.63,"RHT":21.6,"RIG":91.87,"RL":87.25,"ROK":52.62,"ROP":54.45,"ROST":15.31,"RRC":37.3,"RSG":23.47,"RTN":44.19,"SBUX":28.7,"SCG":30.83,"SCHW":16.82,"SEE":27.74,"SHW":56.67,"SIAL":39.84,"SJM":43.68,"SLB":67.44,"SNA":46.03,"SNDK":43.44,"SO":26.64,"SPG":83.55,"SPLS":21.78,"SRCL":43.39,"SRE":50.73,"STI":73.66,"STJ":41.15,"STT":63.9,"STX":18.4,"STZ":22.48,"SWK":48.66,"SWN":21.73,"SWY":27.27,"SYK":60.69,"SYMC":18.65,"SYY":26.28,"T":27.07,"TAP":40.62,"TE":12.47,"TEG":38.25,"TGT":51.02,"THC":29.88,"TIF":43.16,"TJX":12.74,"TMK":28.29,"TMO":51.5,"TROW":42.84,"TRV":44.95,"TSCO":12.35,"TSN":19.68,"TSO":53.4,"TSS":25.03,"TWX":43.76,"TXN":30.15,"TXT":48.4,"TYC":47.74,"UA":11.29,"UNH":49.93,"UNM":24.31,"UNP":25.37,"UPS":57.12,"URBN":25.43,"USB":28.64,"UTX":57.22,"VAR":43.86,"VFC":17.68,"VIAB":38.06,"VLO":58.49,"VMC":104.12,"VNO":89.2,"VRSN":22.29,"VRTX":30.47,"VTR":30.33,"VZ":26.27,"WAG":38.82,"WAT":60.11,"WDC":17.56,"WEC":19.69,"WFC":29.89,"WFM":20.9,"WHR":91.94,"WIN":7.65,"WLP":76.26,"WM":28.9,"WMB":19.33,"WMT":40.7,"WY":25.05,"WYNN":69.44,"X":97.84,"XEC":38.78,"XEL":17.63,"XL":63.36,"XLNX":25.1,"XOM":67.45,"XRAY":35.31,"XRX":15.87,"YHOO":30.98,"YUM":29.06,"ZION":76.53,"ZMH":88.32,"_row":"2007/5/4"}
{"A":36.4,"AA":34.31,"AAPL":14.12,"ABC":22.81,"ABT":23.01,"ACE":51.16,"ACN":33.22,"ACT":30.96,"ADBE":41.31,"ADI":32.22,"ADM":31.17,"ADP":37.56,"ADS":63.75,"ADSK":41.9,"AEE":36.4,"AEP":36.05,"AES":21.83,"AET":47.26,"AFL":43.96,"AGN":59.32,"AIG":1141.3,"AIV":28.97,"AIZ":53,"AKAM":44.56,"ALL":51.08,"ALTR":21.54,"ALXN":11.51,"AMAT":16.82,"AME":15.63,"AMGN":59.86,"AMP":52.9,"AMT":37.43,"AMZN":60.82,"AN":20.83,"AON":37.86,"APA":71.19,"APC":43.9,"APD":64.96,"APH":34.92,"ARG":38.9,"ATI":97.93,"AVB":89.79,"AVP":33.2,"AVY":49.58,"AXP":55.86,"AZO":132.52,"BA":78.85,"BAC":44.65,"BAX":48.56,"BBBY":40.79,"BBT":32.56,"BBY":40,"BCR":78.32,"BDX":68.96,"BEN":39.38,"BF.B":29.66,"BHI":75.17,"BIIB":47.42,"BK":37.85,"BLK":123.92,"BLL":24.28,"BMS":26.57,"BMY":21.83,"BRCM":31.5,"BRK.B":73.58,"BSX":16.67,"BTU":42.86,"BWA":19.18,"BXP":87.83,"C":495.18,"CA":24.58,"CAG":19.28,"CAH":38.05,"CAM":33.84,"CAT":60.22,"CB":45.94,"CBG":37.31,"CBS":26.21,"CCE":13.41,"CCI":33.71,"CCL":38.83,"CELG":62.85,"CERN":13.5,"CF":38.95,"CHK":30.66,"CHRW":48.02,"CI":53.33,"CINF":33.15,"CL":28.37,"CLX":53.51,"CMA":52.13,"CMCSA":23.84,"CME":80.59,"CMG":76.4,"CMI":39.69,"CMS":14.5,"CNP":13.84,"CNX":40.25,"COF":67.77,"COG":9.21,"COH":43.6,"COL":58.07,"COP":40.75,"COST":46.39,"CPB":31.57,"CRM":10.61,"CSC":51.03,"CSCO":25.57,"CSX":13.11,"CTAS":34.26,"CTL":29.75,"CTSH":20.34,"CTXS":31.83,"CVC":17.69,"CVS":33.12,"CVX":62.13,"D":33.42,"DD":38.91,"DE":49.83,"DGX":45.35,"DHI":20.11,"DHR":36.05,"DIS":31.97,"DISCA":11.66,"DLTR":13.3,"DNB":83.5,"DNR":16.63,"DO":56.05,"DOV":34.23,"DOW":35.2,"DRI":36.34,"DTE":36.42,"DTV":24.47,"DUK":42.87,"DVA":27.82,"DVN":69.99,"EA":51.37,"EBAY":33.98,"ECL":39.08,"ED":36.42,"EFX":37.66,"EIX":43.66,"EL":21.99,"EMC":15.37,"EMN":27.09,"EMR":37.73,"EOG":36.97,"EQR":34.26,"EQT":47.01,"ESRX":24.35,"ESS":97.38,"ESV":49.1,"ETFC":224.3,"ETN":36.53,"ETR":86.62,"EW":24.61,"EXC":56.87,"EXPD":41.86,"EXPE":34.76,"F":7.63,"FAST":17.83,"FCX":28.83,"FDO":28.43,"FDX":104.34,"FE":50.02,"FFIV":38.86,"FIS":25.71,"FISV":26.17,"FITB":34.92,"FLIR":20.62,"FLR":45.89,"FLS":18.9,"FMC":19.75,"FOSL":29.6,"FOXA":18.19,"FTI":17.23,"FTR":7.42,"GAS":30.99,"GCI":43.46,"GD":68.09,"GE":28.37,"GGP":40.68,"GHC":658.39,"GILD":20.74,"GIS":24.2,"GLW":21.1,"GMCR":5.41,"GME":30.36,"GNW":34.35,"GOOGL":233.87,"GPC":38.12,"GPS":15.96,"GRMN":42.24,"GS":208.78,"GT":33.24,"GWW":73.15,"HAL":29.62,"HAR":114.97,"HAS":26.41,"HBAN":18.15,"HCBK":10.4,"HCN":28.96,"HCP":22.88,"HD":31.37,"HES":54.76,"HIG":87.23,"HOG":54.46,"HON":45.78,"HOT":58.88,"HP":30.02,"HPQ":39.29,"HRB":17.42,"HRL":16.73,"HRS":39.08,"HSP":41.19,"HST":21.21,"HSY":45.87,"HUM":61.57,"IBM":89.96,"ICE":135.37,"IFF":44.66,"INTC":17.4,"INTU":27.45,"IP":29.83,"IPG":11.86,"IR":32.64,"IRM":22.39,"ISRG":134.45,"ITW":43.95,"IVZ":21.2,"JBL":20.45,"JCI":30.49,"JEC":53.38,"JNJ":50.63,"JNPR":22.92,"JOY":47.05,"JPM":44.43,"JWN":46.89,"K":42.73,"KEY":30.52,"KIM":33.84,"KLAC":47.15,"KMB":53.97,"KMX":25.65,"KO":21.53,"KR":26.17,"KSS":67.75,"KSU":37.35,"L":46,"LB":17.88,"LEG":16.63,"LEN":39.19,"LH":79.03,"LLL":80.54,"LLTC":30.77,"LLY":42.6,"LM":93.67,"LMT":76.2,"LNC":65.66,"LOW":27,"LRCX":54.83,"LUK":30.54,"LUV":14.35,"M":38.16,"MAC":65.59,"MAR":39.26,"MAS":24.77,"MAT":21.35,"MCD":38.95,"MCHP":29.81,"MCK":56.19,"MCO":58.86,"MDLZ":17.45,"MDT":46.14,"MET":58.77,"MHFI":56.79,"MHK":92.78,"MKC":31.35,"MMC":25.76,"MMM":69.78,"MNST":20.21,"MO":13.88,"MON":53.92,"MOS":27.62,"MRK":38.27,"MRO":25.96,"MS":64.32,"MSFT":25.73,"MSI":66.1,"MTB":87.68,"MU":11.96,"MUR":41.29,"MWV":24.03,"MYL":22.32,"NBL":27.9,"NBR":32.87,"NDAQ":31.28,"NE":33.33,"NEE":49.28,"NEM":37.07,"NFLX":22.22,"NFX":44.99,"NI":17.82,"NKE":24.08,"NOC":54.37,"NOV":37,"NRG":40.4,"NSC":44.43,"NTAP":37.16,"NTRS":54.53,"NU":25.42,"NUE":52.19,"NVDA":21.13,"NWL":25.34,"OI":32.42,"OKE":16.78,"OMC":45.31,"ORCL":18.07,"ORLY":35.91,"OXY":43.74,"PAYX":28.63,"PBCT":14.86,"PBI":30.63,"PCAR":48.78,"PCG":38.81,"PCL":29.28,"PCLN":62.54,"PCP":108.51,"PDCO":34.12,"PEG":33.65,"PEP":54.41,"PETM":31.9,"PFE":19.68,"PFG":52.51,"PG":50.17,"PGR":17.02,"PH":55.7,"PHM":25.17,"PKI":23.29,"PLD":46.07,"PLL":37.23,"PNC":63.16,"PNR":28.8,"PNW":33.97,"POM":19.69,"PPG":61.61,"PPL":32.41,"PRGO":18.66,"PRU":83.98,"PSA":71.07,"PVH":51.76,"PWR":29.76,"PX":57.05,"PXD":48.83,"QCOM":38.77,"R":44.19,"RAI":20.5,"RDC":37.62,"REGN":28.16,"RF":30.15,"RHI":29.7,"RHT":22.39,"RIG":90.79,"RL":86.8,"ROK":52.65,"ROP":54.97,"ROST":15.43,"RRC":37.45,"RSG":23.7,"RTN":44.82,"SBUX":28.38,"SCG":30.92,"SCHW":16.71,"SEE":27.51,"SHW":56.94,"SIAL":39.59,"SJM":43.92,"SLB":67.79,"SNA":45.94,"SNDK":43.25,"SO":26.76,"SPG":83.97,"SPLS":21.64,"SRCL":43.22,"SRE":50.49,"STI":74.08,"STJ":41.7,"STT":63.93,"STX":18.63,"STZ":23,"SWK":48.78,"SWN":21.56,"SWY":27.15,"SYK":60.78,"SYMC":18.75,"SYY":26.22,"T":27.15,"TAP":40.34,"TE":12.62,"TEG":39.2,"TGT":51.34,"THC":30.52,"TIF":43.25,"TJX":12.82,"TMK":28.55,"TMO":51.51,"TROW":42.68,"TRV":46.16,"TSCO":12.39,"TSN":19.75,"TSO":53.08,"TSS":25.29,"TWX":44.64,"TXN":30.18,"TXT":48.51,"TYC":47.61,"UA":11.21,"UNH":49.63,"UNM":24.12,"UNP":25.32,"UPS":56.88,"URBN":25.73,"USB":28.75,"UTX":58.1,"VAR":43.59,"VFC":17.76,"VIAB":38.67,"VLO":57.8,"VMC":104.36,"VNO":89.88,"VRSN":22.28,"VRTX":30.42,"VTR":30.03,"VZ":26.38,"WAG":39.02,"WAT":60.1,"WDC":17.76,"WEC":19.68,"WFC":30.02,"WFM":20.87,"WHR":92.47,"WIN":7.62,"WLP":76.85,"WM":29.09,"WMB":19.46,"WMT":40.99,"WY":24.91,"WYNN":68.99,"X":99.16,"XEC":38.96,"XEL":17.71,"XL":64.16,"XLNX":24.99,"XOM":67.68,"XRAY":35.04,"XRX":15.92,"YHOO":30.38,"YUM":28.93,"ZION":77.04,"ZMH":88.65,"_row":"2007/5/7"}
{"A":36.5,"AA":35.08,"AAPL":14.27,"ABC":22.87,"ABT":22.97,"ACE":51.37,"ACN":33.32,"ACT":31.01,"ADBE":41.37,"ADI":31.94,"ADM":30.45,"ADP":38.16,"ADS":62.49,"ADSK":42.71,"AEE":36.33,"AEP":35.82,"AES":21.71,"AET":47.22,"AFL":43.88,"AGN":60.51,"AIG":1143.69,"AIV":28.69,"AIZ":52.92,"AKAM":44.33,"ALL":51.03,"ALTR":21.72,"ALXN":11.84,"AMAT":16.52,"AME":15.53,"AMGN":58.83,"AMP":52.46,"AMT":38.05,"AMZN":61.83,"AN":20.78,"AON":37.73,"APA":70.52,"APC":43.48,"APD":65.11,"APH":34.64,"ARG":38.76,"ATI":99.4,"AVB":89.05,"AVP":32.79,"AVY":49.16,"AXP":55.86,"AZO":132.46,"BA":78.56,"BAC":44.63,"BAX":48.67,"BBBY":40.76,"BBT":32.46,"BBY":39.72,"BCR":77.96,"BDX":68.54,"BEN":39.2,"BF.B":29.45,"BHI":74.8,"BIIB":47.37,"BK":37.59,"BLK":123,"BLL":24.29,"BMS":26.43,"BMY":21.9,"BRCM":31.53,"BRK.B":72.36,"BSX":16.58,"BTU":42.46,"BWA":19.29,"BXP":87.07,"C":493.7,"CA":24.59,"CAG":19.28,"CAH":37.74,"CAM":33.62,"CAT":60.85,"CB":46,"CBG":37.58,"CBS":26.2,"CCE":13.34,"CCI":33.85,"CCL":38.49,"CELG":63.67,"CERN":13.48,"CF":38.42,"CHK":30.39,"CHRW":48.5,"CI":54.03,"CINF":33.73,"CL":28.41,"CLX":53.17,"CMA":52.07,"CMCSA":23.59,"CME":80.72,"CMG":77.62,"CMI":39.46,"CMS":14.34,"CNP":14.08,"CNX":39.96,"COF":67.86,"COG":9.22,"COH":43.91,"COL":57.83,"COP":40.7,"COST":46.84,"CPB":31.31,"CRM":10.84,"CSC":50.31,"CSCO":26.08,"CSX":13.28,"CTAS":33.86,"CTL":29.76,"CTSH":20.08,"CTXS":31.75,"CVC":17.71,"CVS":33.94,"CVX":62.5,"D":33.15,"DD":38.85,"DE":50.01,"DGX":45.11,"DHI":20.12,"DHR":35.85,"DIS":32.41,"DISCA":11.74,"DLTR":13.21,"DNB":83.58,"DNR":16.78,"DO":55.39,"DOV":34.39,"DOW":35.25,"DRI":36.43,"DTE":36.48,"DTV":24.38,"DUK":42.42,"DVA":27.56,"DVN":69.57,"EA":52.94,"EBAY":34.34,"ECL":38.32,"ED":36.44,"EFX":37.66,"EIX":44.2,"EL":21.88,"EMC":15.44,"EMN":27.05,"EMR":37.68,"EOG":36.79,"EQR":33.95,"EQT":47.1,"ESRX":24.28,"ESS":96.38,"ESV":48.58,"ETFC":219.5,"ETN":36.7,"ETR":86.55,"EW":24.45,"EXC":56.13,"EXPD":42.03,"EXPE":33.91,"F":7.82,"FAST":17.79,"FCX":28.58,"FDO":28.34,"FDX":104.1,"FE":49.75,"FFIV":38.9,"FIS":25.5,"FISV":26.1,"FITB":34.68,"FLIR":20.44,"FLR":46.67,"FLS":19.05,"FMC":19.85,"FOSL":30.75,"FOXA":17.91,"FTI":16.87,"FTR":7.39,"GAS":30.66,"GCI":43.71,"GD":67.17,"GE":28.25,"GGP":40.27,"GHC":659.18,"GILD":20.7,"GIS":24.2,"GLW":20.99,"GMCR":5.24,"GME":30.5,"GNW":33.92,"GOOGL":233.64,"GPC":38.08,"GPS":15.75,"GRMN":42.24,"GS":206.69,"GT":32.98,"GWW":73.93,"HAL":29.72,"HAR":115.13,"HAS":26.63,"HBAN":18.14,"HCBK":10.41,"HCN":29.59,"HCP":23.03,"HD":31.2,"HES":55.06,"HIG":86.99,"HOG":54.69,"HON":46.17,"HOT":59.37,"HP":29.81,"HPQ":40.38,"HRB":17.39,"HRL":16.73,"HRS":39.37,"HSP":40.83,"HST":21.12,"HSY":45.41,"HUM":61.21,"IBM":90.43,"ICE":132.96,"IFF":44.41,"INTC":17.56,"INTU":27.35,"IP":29.65,"IPG":11.77,"IR":32.87,"IRM":22.23,"ISRG":134.47,"ITW":43.85,"IVZ":21.02,"JBL":20.78,"JCI":30.86,"JEC":53.49,"JNJ":50.19,"JNPR":23.53,"JOY":46.95,"JPM":44.19,"JWN":46.54,"K":42.94,"KEY":30.51,"KIM":33.46,"KLAC":46.76,"KMB":53.71,"KMX":25.21,"KO":21.31,"KR":25.9,"KSS":66.25,"KSU":38.34,"L":46.05,"LB":17.52,"LEG":16.48,"LEN":39.29,"LH":78.83,"LLL":80.64,"LLTC":30.37,"LLY":42.68,"LM":94.38,"LMT":76.31,"LNC":65.75,"LOW":26.99,"LRCX":53.84,"LUK":30.86,"LUV":14.29,"M":37.86,"MAC":64.97,"MAR":39.05,"MAS":24.5,"MAT":21.23,"MCD":38.81,"MCHP":29.81,"MCK":56.97,"MCO":61.25,"MDLZ":17.27,"MDT":45.94,"MET":58.98,"MHFI":57.54,"MHK":92.74,"MKC":31.05,"MMC":25.11,"MMM":69.66,"MNST":19.54,"MO":13.78,"MON":53.18,"MOS":27.32,"MRK":38.42,"MRO":26.21,"MS":64.08,"MSFT":25.77,"MSI":64.72,"MTB":87.11,"MU":11.86,"MUR":41.26,"MWV":23.95,"MYL":22.01,"NBL":27.9,"NBR":33.4,"NDAQ":30.83,"NE":32.93,"NEE":49.06,"NEM":36.9,"NFLX":22.14,"NFX":44.79,"NI":17.68,"NKE":24.03,"NOC":54.35,"NOV":37.76,"NRG":40.31,"NSC":45.47,"NTAP":37.81,"NTRS":54.52,"NU":25.29,"NUE":51.79,"NVDA":21.29,"NWL":25.28,"OI":32.5,"OKE":16.88,"OMC":45.17,"ORCL":17.97,"ORLY":35.81,"OXY":43.42,"PAYX":28.56,"PBCT":14.92,"PBI":30.61,"PCAR":48.95,"PCG":38.73,"PCL":29.32,"PCLN":64.05,"PCP":110.22,"PDCO":34.01,"PEG":33.26,"PEP":54.15,"PETM":32.07,"PFE":19.66,"PFG":51.68,"PG":49.83,"PGR":16.99,"PH":55.34,"PHM":25.27,"PKI":23.2,"PLD":45.69,"PLL":37.3,"PNC":63.13,"PNR":28.97,"PNW":33.97,"POM":19.62,"PPG":61.24,"PPL":32.2,"PRGO":19.04,"PRU":83.79,"PSA":70.83,"PVH":52.5,"PWR":28.99,"PX":56.87,"PXD":48.6,"QCOM":38.97,"R":45.27,"RAI":20.36,"RDC":36.29,"REGN":27.7,"RF":29.88,"RHI":29.86,"RHT":22.2,"RIG":90.62,"RL":88.22,"ROK":53.02,"ROP":54.34,"ROST":15.31,"RRC":37.03,"RSG":23.63,"RTN":44.53,"SBUX":28.22,"SCG":30.67,"SCHW":16.71,"SEE":27.65,"SHW":56.61,"SIAL":39.44,"SJM":43.91,"SLB":67.45,"SNA":45.68,"SNDK":43.67,"SO":26.7,"SPG":82.48,"SPLS":21.62,"SRCL":43.26,"SRE":50.27,"STI":74.04,"STJ":41.57,"STT":63.53,"STX":18.76,"STZ":23.31,"SWK":48.93,"SWN":21.75,"SWY":27.08,"SYK":60.46,"SYMC":18.97,"SYY":26.15,"T":26.93,"TAP":41.09,"TE":12.58,"TEG":39.2,"TGT":50.84,"THC":29.04,"TIF":43.71,"TJX":12.61,"TMK":28.32,"TMO":51.32,"TROW":42.47,"TRV":46.2,"TSCO":12.34,"TSN":19.97,"TSO":52.99,"TSS":25.15,"TWX":45.03,"TXN":30.16,"TXT":48.14,"TYC":46.64,"UA":11.28,"UNH":49.5,"UNM":23.95,"UNP":25.56,"UPS":56.92,"URBN":25.9,"USB":28.75,"UTX":57.5,"VAR":43,"VFC":17.74,"VIAB":38.33,"VLO":58.74,"VMC":103.96,"VNO":88.86,"VRSN":22.44,"VRTX":30.26,"VTR":29.95,"VZ":26.24,"WAG":38.96,"WAT":60.1,"WDC":17.74,"WEC":19.64,"WFC":29.8,"WFM":21.11,"WHR":92.87,"WIN":7.74,"WLP":76.77,"WM":28.88,"WMB":19.23,"WMT":40.56,"WY":24.82,"WYNN":67.67,"X":103.7,"XEC":38.69,"XEL":17.62,"XL":63.79,"XLNX":25.11,"XOM":68.14,"XRAY":35.13,"XRX":15.88,"YHOO":30.41,"YUM":28.99,"ZION":76.52,"ZMH":88.84,"_row":"2007/5/8"}
{"A":36.6,"AA":34.4,"AAPL":14.52,"ABC":23.05,"ABT":22.91,"ACE":51.9,"ACN":33.72,"ACT":31.33,"ADBE":41.26,"ADI":32.6,"ADM":30.76,"ADP":39.22,"ADS":63.38,"ADSK":42.93,"AEE":36.41,"AEP":35.54,"AES":22,"AET":47.42,"AFL":43.8,"AGN":60.78,"AIG":1147.67,"AIV":28.76,"AIZ":53.19,"AKAM":44.35,"ALL":51.19,"ALTR":22.2,"ALXN":12.05,"AMAT":16.74,"AME":15.65,"AMGN":59.24,"AMP":52.62,"AMT":37.82,"AMZN":62.85,"AN":21.07,"AON":37.88,"APA":70.21,"APC":43.58,"APD":65.77,"APH":34.77,"ARG":38.52,"ATI":101.88,"AVB":90.31,"AVP":32.35,"AVY":50.23,"AXP":55.87,"AZO":135.1,"BA":78.74,"BAC":44.68,"BAX":48.74,"BBBY":41.64,"BBT":32.65,"BBY":40.54,"BCR":78.28,"BDX":68.69,"BEN":39.69,"BF.B":29.99,"BHI":74.52,"BIIB":47.25,"BK":37.73,"BLK":122.01,"BLL":24.76,"BMS":26.7,"BMY":21.93,"BRCM":31.63,"BRK.B":72.74,"BSX":16.24,"BTU":44.16,"BWA":19.4,"BXP":89.06,"C":497.38,"CA":24.49,"CAG":19.29,"CAH":37.77,"CAM":33.8,"CAT":61.95,"CB":46.67,"CBG":37.59,"CBS":26.19,"CCE":13.35,"CCI":34.69,"CCL":39.22,"CELG":64.45,"CERN":13.64,"CF":38.09,"CHK":29.61,"CHRW":48.03,"CI":53.4,"CINF":33.5,"CL":28.55,"CLX":53.19,"CMA":52.34,"CMCSA":23.44,"CME":80.43,"CMG":77.69,"CMI":40.18,"CMS":14.31,"CNP":14.19,"CNX":41.61,"COF":67.79,"COG":9.06,"COH":44.62,"COL":58.53,"COP":40.61,"COST":47.12,"CPB":31.07,"CRM":10.86,"CSC":51.04,"CSCO":24.38,"CSX":13.24,"CTAS":34.25,"CTL":29.71,"CTSH":19.92,"CTXS":31.82,"CVC":17.67,"CVS":34.87,"CVX":62.26,"D":33.33,"DD":38.89,"DE":51.44,"DGX":45.32,"DHI":20.13,"DHR":35.79,"DIS":32.02,"DISCA":11.45,"DLTR":13.42,"DNB":83.77,"DNR":16.59,"DO":55.55,"DOV":34.48,"DOW":35.38,"DRI":36.63,"DTE":36.53,"DTV":23.75,"DUK":42.19,"DVA":27.82,"DVN":68.89,"EA":50.65,"EBAY":34.99,"ECL":38.3,"ED":36.3,"EFX":37.82,"EIX":45.08,"EL":21.79,"EMC":15.39,"EMN":27.05,"EMR":37.81,"EOG":36.4,"EQR":34.42,"EQT":46.89,"ESRX":24.24,"ESS":97.07,"ESV":48.77,"ETFC":230.2,"ETN":36.79,"ETR":86.87,"EW":24.42,"EXC":56.3,"EXPD":41.65,"EXPE":34.57,"F":7.8,"FAST":18.04,"FCX":29.17,"FDO":28.84,"FDX":103.93,"FE":49.73,"FFIV":39.42,"FIS":25.63,"FISV":25.95,"FITB":34.84,"FLIR":20.55,"FLR":47.76,"FLS":19.79,"FMC":20.03,"FOSL":31.41,"FOXA":17.56,"FTI":17.37,"FTR":7.47,"GAS":30.8,"GCI":43.35,"GD":67.43,"GE":28.38,"GGP":40.27,"GHC":656.79,"GILD":20.77,"GIS":24.24,"GLW":20.95,"GMCR":5.38,"GME":30.54,"GNW":34.17,"GOOGL":234.86,"GPC":38.38,"GPS":16.01,"GRMN":42.91,"GS":208.18,"GT":33.32,"GWW":74.21,"HAL":30.43,"HAR":114.88,"HAS":26.66,"HBAN":18.15,"HCBK":10.51,"HCN":29.88,"HCP":23.01,"HD":31.64,"HES":55.34,"HIG":87.4,"HOG":55.45,"HON":47.01,"HOT":59.43,"HP":30.04,"HPQ":40.3,"HRB":17.53,"HRL":16.68,"HRS":40.1,"HSP":41.84,"HST":21.2,"HSY":45.14,"HUM":62.16,"IBM":91.38,"ICE":135.78,"IFF":44.37,"INTC":17.81,"INTU":27.23,"IP":30.18,"IPG":11.91,"IR":33.52,"IRM":22.28,"ISRG":135.01,"ITW":43.91,"IVZ":20.9,"JBL":20.68,"JCI":31.15,"JEC":54.75,"JNJ":50.51,"JNPR":23.61,"JOY":48.42,"JPM":44.82,"JWN":47.18,"K":43.35,"KEY":30.75,"KIM":33.88,"KLAC":47.27,"KMB":53.89,"KMX":25.5,"KO":21.33,"KR":25.69,"KSS":66.86,"KSU":37.97,"L":46.27,"LB":17.68,"LEG":16.51,"LEN":39.27,"LH":79,"LLL":81.95,"LLTC":31,"LLY":42.62,"LM":91.82,"LMT":76.73,"LNC":65.71,"LOW":27.9,"LRCX":54.44,"LUK":30.85,"LUV":14.15,"M":38.1,"MAC":65.96,"MAR":38.65,"MAS":24.46,"MAT":21.53,"MCD":39.22,"MCHP":30.04,"MCK":56.2,"MCO":61.59,"MDLZ":17.34,"MDT":46.09,"MET":58.89,"MHFI":57.64,"MHK":96.03,"MKC":31.07,"MMC":25.37,"MMM":70.13,"MNST":19.75,"MO":13.76,"MON":53.36,"MOS":27.33,"MRK":38.28,"MRO":26.49,"MS":64.38,"MSFT":25.79,"MSI":65.45,"MTB":87.37,"MU":12.36,"MUR":41.5,"MWV":24,"MYL":22.57,"NBL":27.59,"NBR":33.72,"NDAQ":30.9,"NE":33.25,"NEE":49.2,"NEM":36.74,"NFLX":22.11,"NFX":44.51,"NI":17.67,"NKE":24.1,"NOC":54.78,"NOV":37.81,"NRG":41.42,"NSC":45.6,"NTAP":37.76,"NTRS":55.34,"NU":25.22,"NUE":51.84,"NVDA":21.39,"NWL":25.67,"OI":32.94,"OKE":17.03,"OMC":45.2,"ORCL":17.86,"ORLY":36.01,"OXY":43.53,"PAYX":28.99,"PBCT":15.02,"PBI":30.79,"PCAR":49.81,"PCG":38.63,"PCL":29.87,"PCLN":58.28,"PCP":109.64,"PDCO":34.48,"PEG":33.46,"PEP":54.16,"PETM":32.87,"PFE":19.73,"PFG":51.01,"PG":50.04,"PGR":17.01,"PH":56.59,"PHM":25.18,"PKI":23.35,"PLD":46.23,"PLL":37.95,"PNC":63.15,"PNR":29.44,"PNW":33.8,"POM":19.64,"PPG":61.87,"PPL":32.31,"PRGO":18.95,"PRU":84.28,"PSA":70.64,"PVH":53.98,"PWR":29.37,"PX":57.69,"PXD":48.46,"QCOM":39.06,"R":45.33,"RAI":20.38,"RDC":36.47,"REGN":27.01,"RF":30.25,"RHI":30.08,"RHT":22.3,"RIG":90.94,"RL":89.61,"ROK":53.66,"ROP":54.98,"ROST":15.59,"RRC":36.53,"RSG":23.58,"RTN":44.93,"SBUX":28.09,"SCG":30.68,"SCHW":16.82,"SEE":28.01,"SHW":57.63,"SIAL":39.99,"SJM":43.64,"SLB":67.2,"SNA":46.42,"SNDK":44.3,"SO":26.61,"SPG":83.91,"SPLS":21.59,"SRCL":43.69,"SRE":50.16,"STI":75.76,"STJ":41.44,"STT":63.76,"STX":18.58,"STZ":23.55,"SWK":49.46,"SWN":21.53,"SWY":26.88,"SYK":60.26,"SYMC":19,"SYY":26.11,"T":27.06,"TAP":39.86,"TE":12.58,"TEG":39.7,"TGT":51.17,"THC":28.04,"TIF":44.07,"TJX":12.82,"TMK":28.36,"TMO":51.34,"TROW":43.12,"TRV":46.56,"TSCO":12.57,"TSN":20.1,"TSO":54.44,"TSS":25.62,"TWX":44.6,"TXN":31.58,"TXT":48.22,"TYC":47.23,"UA":11.22,"UNH":49.48,"UNM":23.82,"UNP":25.56,"UPS":56.97,"URBN":26.29,"USB":28.9,"UTX":57.86,"VAR":42.89,"VFC":18.01,"VIAB":38.7,"VLO":59.11,"VMC":102.74,"VNO":89.67,"VRSN":22.42,"VRTX":30.63,"VTR":30.46,"VZ":26.59,"WAG":39.11,"WAT":60.29,"WDC":17.6,"WEC":19.65,"WFC":30.05,"WFM":21.16,"WHR":94.25,"WIN":7.78,"WLP":76.94,"WM":29.24,"WMB":19.15,"WMT":40.42,"WY":24.91,"WYNN":67.23,"X":106.4,"XEC":37.86,"XEL":17.52,"XL":64.06,"XLNX":25.34,"XOM":68.18,"XRAY":34.71,"XRX":15.83,"YHOO":30.22,"YUM":29.04,"ZION":76.4,"ZMH":88.89,"_row":"2007/5/9"}
{"A":35.2,"AA":33.42,"AAPL":14.58,"ABC":22.8,"ABT":22.38,"ACE":52.33,"ACN":33.25,"ACT":30.8,"ADBE":40.66,"ADI":31.91,"ADM":30.56,"ADP":38.47,"ADS":62.85,"ADSK":42.34,"AEE":35.92,"AEP":35.04,"AES":21.71,"AET":46.99,"AFL":43.23,"AGN":59.77,"AIG":1150.86,"AIV":28.07,"AIZ":52.37,"AKAM":44.19,"ALL":50.97,"ALTR":21.45,"ALXN":11.56,"AMAT":16.3,"AME":15.36,"AMGN":53.82,"AMP":51.6,"AMT":37.18,"AMZN":60.92,"AN":20.87,"AON":37.71,"APA":69.13,"APC":42.75,"APD":65.07,"APH":33.67,"ARG":37.79,"ATI":98.58,"AVB":89.13,"AVP":31.69,"AVY":50.29,"AXP":55.4,"AZO":133.67,"BA":77.67,"BAC":43.92,"BAX":48.44,"BBBY":40.67,"BBT":32.11,"BBY":39.77,"BCR":77.42,"BDX":67.49,"BEN":39.03,"BF.B":29.55,"BHI":72.55,"BIIB":46.03,"BK":37.3,"BLK":121.61,"BLL":24.3,"BMS":26.28,"BMY":21.66,"BRCM":30.88,"BRK.B":72.74,"BSX":15.96,"BTU":43.12,"BWA":19.14,"BXP":87.84,"C":488.93,"CA":24.33,"CAG":18.77,"CAH":37.23,"CAM":33.31,"CAT":61.17,"CB":46.1,"CBG":37.04,"CBS":25.87,"CCE":13.13,"CCI":34.17,"CCL":39.17,"CELG":62.98,"CERN":13.26,"CF":37.82,"CHK":29.2,"CHRW":46.19,"CI":53.44,"CINF":33.08,"CL":28.25,"CLX":52.69,"CMA":51.44,"CMCSA":23.19,"CME":79.01,"CMG":80.55,"CMI":39.68,"CMS":14.11,"CNP":14,"CNX":40.49,"COF":68.55,"COG":8.96,"COH":43.53,"COL":57.87,"COP":40.02,"COST":47.13,"CPB":30.98,"CRM":10.65,"CSC":50.25,"CSCO":24.18,"CSX":12.88,"CTAS":33.68,"CTL":29.18,"CTSH":20.02,"CTXS":31.14,"CVC":17.6,"CVS":34.36,"CVX":61.05,"D":32.94,"DD":38.14,"DE":50.9,"DGX":45.12,"DHI":19.69,"DHR":35.23,"DIS":31.64,"DISCA":11.23,"DLTR":13.8,"DNB":83.76,"DNR":16.61,"DO":54.29,"DOV":33.78,"DOW":35.22,"DRI":36.23,"DTE":36.42,"DTV":23.01,"DUK":41.8,"DVA":27.2,"DVN":67.7,"EA":49.9,"EBAY":33.86,"ECL":38.04,"ED":35.78,"EFX":37.77,"EIX":44.59,"EL":21.62,"EMC":14.97,"EMN":26.37,"EMR":37.12,"EOG":35.73,"EQR":34.22,"EQT":46.2,"ESRX":23.71,"ESS":96.03,"ESV":47.39,"ETFC":233.7,"ETN":36.46,"ETR":86.35,"EW":24.42,"EXC":55.42,"EXPD":40.53,"EXPE":34.12,"F":7.7,"FAST":17.98,"FCX":28.38,"FDO":28.85,"FDX":102.68,"FE":49.12,"FFIV":38.46,"FIS":25.51,"FISV":26.22,"FITB":34.32,"FLIR":20.26,"FLR":47.63,"FLS":19.76,"FMC":20.1,"FOSL":31,"FOXA":17.5,"FTI":16.79,"FTR":7.36,"GAS":30.68,"GCI":43.15,"GD":66.5,"GE":28.02,"GGP":39.85,"GHC":654.94,"GILD":20.26,"GIS":24.2,"GLW":20.6,"GMCR":5.29,"GME":30.01,"GNW":33.82,"GOOGL":230.97,"GPC":38.01,"GPS":15.88,"GRMN":42.12,"GS":204.99,"GT":32.85,"GWW":73.74,"HAL":30.12,"HAR":114.69,"HAS":26.47,"HBAN":17.91,"HCBK":10.26,"HCN":29.66,"HCP":22.45,"HD":31.33,"HES":53.84,"HIG":86.86,"HOG":54.89,"HON":47.05,"HOT":57.94,"HP":29.46,"HPQ":40.07,"HRB":17.16,"HRL":16.4,"HRS":39.49,"HSP":41.16,"HST":20.77,"HSY":43.45,"HUM":61.66,"IBM":91.64,"ICE":133.11,"IFF":43.8,"INTC":17.6,"INTU":27.08,"IP":29.88,"IPG":11.06,"IR":32.76,"IRM":22.07,"ISRG":130.81,"ITW":43.28,"IVZ":20.45,"JBL":19.98,"JCI":30.67,"JEC":53.99,"JNJ":49.25,"JNPR":23.13,"JOY":46.82,"JPM":43.81,"JWN":45.85,"K":42.65,"KEY":30.46,"KIM":33.11,"KLAC":45.82,"KMB":53.47,"KMX":24.98,"KO":21.08,"KR":25.49,"KSS":66.96,"KSU":37.35,"L":45.68,"LB":17.7,"LEG":16.23,"LEN":38.29,"LH":77.79,"LLL":81.23,"LLTC":30.49,"LLY":41.88,"LM":87.94,"LMT":76.61,"LNC":65.23,"LOW":27.34,"LRCX":52.69,"LUK":30.16,"LUV":13.93,"M":36.61,"MAC":64.89,"MAR":37.87,"MAS":23.98,"MAT":21.63,"MCD":39.34,"MCHP":29.62,"MCK":55.48,"MCO":60.08,"MDLZ":17.19,"MDT":45.34,"MET":58.11,"MHFI":57.34,"MHK":94.82,"MKC":30.86,"MMC":25.15,"MMM":69.55,"MNST":19.58,"MO":13.65,"MON":52.26,"MOS":26.8,"MRK":37.57,"MRO":26.25,"MS":63.13,"MSFT":25.63,"MSI":65.63,"MTB":86.06,"MU":12.13,"MUR":41.09,"MWV":23.78,"MYL":22.02,"NBL":27.45,"NBR":33.04,"NDAQ":30.37,"NE":32.33,"NEE":49.1,"NEM":35.93,"NFLX":21.91,"NFX":43.57,"NI":17.43,"NKE":23.83,"NOC":54.05,"NOV":36.96,"NRG":40.66,"NSC":44.96,"NTAP":37.48,"NTRS":54.62,"NU":24.86,"NUE":50.9,"NVDA":20.99,"NWL":25.25,"OI":32.37,"OKE":16.96,"OMC":44.5,"ORCL":17.54,"ORLY":35.63,"OXY":42.88,"PAYX":28.88,"PBCT":14.83,"PBI":30.56,"PCAR":48.3,"PCG":37.96,"PCL":29.54,"PCLN":56.52,"PCP":107.7,"PDCO":33.22,"PEG":32.98,"PEP":53.5,"PETM":31.85,"PFE":19.47,"PFG":50.35,"PG":49.62,"PGR":16.95,"PH":55.33,"PHM":24.75,"PKI":23.12,"PLD":45.38,"PLL":37.24,"PNC":62.21,"PNR":28.98,"PNW":33.39,"POM":19.5,"PPG":60.82,"PPL":32.4,"PRGO":18.6,"PRU":84.2,"PSA":69.13,"PVH":52.52,"PWR":28.89,"PX":56.82,"PXD":47.17,"QCOM":38.74,"R":44.73,"RAI":20.29,"RDC":35.36,"REGN":26.43,"RF":29.85,"RHI":29.86,"RHT":22.3,"RIG":89.47,"RL":87.76,"ROK":53.08,"ROP":54.04,"ROST":15.38,"RRC":35.45,"RSG":23.49,"RTN":44.23,"SBUX":27.62,"SCG":30.37,"SCHW":16.37,"SEE":27.72,"SHW":57.37,"SIAL":39.07,"SJM":42.76,"SLB":65.91,"SNA":45.63,"SNDK":43.39,"SO":26.1,"SPG":82,"SPLS":21.27,"SRCL":43.44,"SRE":49.83,"STI":74.94,"STJ":40.89,"STT":62.37,"STX":18.09,"STZ":23.58,"SWK":48.77,"SWN":21.1,"SWY":26.51,"SYK":59.47,"SYMC":18.73,"SYY":25.65,"T":26.68,"TAP":39.24,"TE":12.43,"TEG":39.13,"TGT":50.79,"THC":28.24,"TIF":43.78,"TJX":13.02,"TMK":28.17,"TMO":51.02,"TROW":42.42,"TRV":45.93,"TSCO":12.37,"TSN":19.96,"TSO":53.38,"TSS":24.89,"TWX":43.92,"TXN":31.4,"TXT":47.68,"TYC":46.84,"UA":10.94,"UNH":49.41,"UNM":23.28,"UNP":25.23,"UPS":56.11,"URBN":25.67,"USB":28.56,"UTX":57.23,"VAR":42.06,"VFC":18.06,"VIAB":38.23,"VLO":57.89,"VMC":100.04,"VNO":88.08,"VRSN":21.88,"VRTX":29.63,"VTR":29.85,"VZ":26.34,"WAG":38.52,"WAT":60,"WDC":17.51,"WEC":19.4,"WFC":29.46,"WFM":19.01,"WHR":92.07,"WIN":7.62,"WLP":76.94,"WM":29.2,"WMB":18.59,"WMT":40.26,"WY":24.5,"WYNN":65.02,"X":103.6,"XEC":37.05,"XEL":17.23,"XL":63.34,"XLNX":24.97,"XOM":66.77,"XRAY":34.53,"XRX":15.51,"YHOO":29.7,"YUM":28.76,"ZION":75.87,"ZMH":88.26,"_row":"2007/5/10"}
{"A":35.4,"AA":33.78,"AAPL":14.77,"ABC":22.2,"ABT":22.58,"ACE":52.66,"ACN":33.26,"ACT":31.19,"ADBE":41.7,"ADI":32.59,"ADM":30.88,"ADP":38.84,"ADS":62.88,"ADSK":43.27,"AEE":36.35,"AEP":35.17,"AES":22.1,"AET":47.25,"AFL":43.29,"AGN":60.56,"AIG":1156.92,"AIV":29.42,"AIZ":52.81,"AKAM":45.7,"ALL":51.17,"ALTR":21.74,"ALXN":11.76,"AMAT":16.8,"AME":15.46,"AMGN":52.86,"AMP":52.7,"AMT":38.23,"AMZN":61.56,"AN":20.96,"AON":37.87,"APA":70.06,"APC":43.4,"APD":64.65,"APH":34.3,"ARG":37.22,"ATI":100.92,"AVB":92.65,"AVP":31.12,"AVY":50.59,"AXP":55.59,"AZO":134.8,"BA":78.17,"BAC":44.24,"BAX":47.88,"BBBY":41.15,"BBT":32.27,"BBY":40.13,"BCR":77.92,"BDX":67.67,"BEN":39.61,"BF.B":29.63,"BHI":73.94,"BIIB":46.64,"BK":37.62,"BLK":124.48,"BLL":24.83,"BMS":26.58,"BMY":21.93,"BRCM":31.35,"BRK.B":73.36,"BSX":15.85,"BTU":44.01,"BWA":19.33,"BXP":88.51,"C":488.1,"CA":24.42,"CAG":18.88,"CAH":37.03,"CAM":34.17,"CAT":62.06,"CB":46.98,"CBG":37.46,"CBS":26.12,"CCE":13.08,"CCI":34.62,"CCL":39.71,"CELG":64.2,"CERN":13.52,"CF":38.09,"CHK":29.53,"CHRW":46.17,"CI":54.03,"CINF":33.25,"CL":28.18,"CLX":52.59,"CMA":51.82,"CMCSA":23.56,"CME":85.09,"CMG":81.74,"CMI":40.77,"CMS":14.12,"CNP":14.08,"CNX":42.25,"COF":69.49,"COG":9.1,"COH":43.27,"COL":58.18,"COP":40.66,"COST":47.15,"CPB":30.99,"CRM":10.6,"CSC":51.72,"CSCO":24.49,"CSX":12.96,"CTAS":33.73,"CTL":29.28,"CTSH":20.16,"CTXS":31.65,"CVC":17.69,"CVS":34.21,"CVX":62.49,"D":33.45,"DD":38.27,"DE":51.9,"DGX":45.29,"DHI":19.91,"DHR":35.08,"DIS":31.98,"DISCA":11.47,"DLTR":13.92,"DNB":83.63,"DNR":17.09,"DO":55.85,"DOV":33.81,"DOW":35.52,"DRI":36.57,"DTE":36.58,"DTV":23.82,"DUK":42.06,"DVA":26.95,"DVN":69.22,"EA":50.07,"EBAY":34.2,"ECL":38.53,"ED":35.81,"EFX":37.91,"EIX":45.55,"EL":21.65,"EMC":15.09,"EMN":26.88,"EMR":37.46,"EOG":36.39,"EQR":35.51,"EQT":46.55,"ESRX":23.57,"ESS":97.72,"ESV":48.98,"ETFC":232.5,"ETN":36.71,"ETR":86.77,"EW":24.55,"EXC":55.89,"EXPD":40.95,"EXPE":34.69,"F":7.82,"FAST":17.89,"FCX":29.14,"FDO":29.24,"FDX":103.66,"FE":49.54,"FFIV":38.66,"FIS":25.69,"FISV":26.47,"FITB":34.56,"FLIR":20.06,"FLR":48.52,"FLS":20.41,"FMC":20.06,"FOSL":31.15,"FOXA":17.69,"FTI":17.43,"FTR":7.4,"GAS":30.79,"GCI":43.53,"GD":67.03,"GE":28.16,"GGP":40.5,"GHC":654.61,"GILD":20.53,"GIS":24.17,"GLW":20.99,"GMCR":5.21,"GME":29.75,"GNW":34.15,"GOOGL":233.6,"GPC":38.08,"GPS":15.91,"GRMN":42.58,"GS":209.03,"GT":32.68,"GWW":74.59,"HAL":30.81,"HAR":114.8,"HAS":26.6,"HBAN":18.09,"HCBK":10.3,"HCN":29.58,"HCP":22.63,"HD":31.38,"HES":55.38,"HIG":88.08,"HOG":55.83,"HON":47.82,"HOT":58.5,"HP":30.08,"HPQ":40.58,"HRB":17.46,"HRL":16.53,"HRS":39.63,"HSP":40.4,"HST":21,"HSY":43.13,"HUM":62.02,"IBM":92.78,"ICE":138.74,"IFF":43.77,"INTC":17.66,"INTU":27.01,"IP":30.17,"IPG":10.83,"IR":33.15,"IRM":22.07,"ISRG":130.9,"ITW":43.63,"IVZ":20.67,"JBL":20.26,"JCI":31.36,"JEC":53.75,"JNJ":49.06,"JNPR":23.81,"JOY":47.47,"JPM":43.94,"JWN":45.68,"K":42.51,"KEY":30.59,"KIM":33.49,"KLAC":46.18,"KMB":53.77,"KMX":25.09,"KO":21.16,"KR":25.56,"KSS":66,"KSU":37.79,"L":46.21,"LB":17.46,"LEG":16.43,"LEN":38.24,"LH":78.37,"LLL":81.35,"LLTC":30.68,"LLY":41.98,"LM":89.3,"LMT":76.8,"LNC":66.24,"LOW":27.16,"LRCX":53.65,"LUK":30.16,"LUV":13.92,"M":36.07,"MAC":64.78,"MAR":37.86,"MAS":23.87,"MAT":21.65,"MCD":39.85,"MCHP":29.88,"MCK":56.11,"MCO":61.14,"MDLZ":17.19,"MDT":45.94,"MET":58.73,"MHFI":58.37,"MHK":94.64,"MKC":31.09,"MMC":24.89,"MMM":70.29,"MNST":19.6,"MO":13.76,"MON":52.87,"MOS":27.08,"MRK":38.24,"MRO":26.7,"MS":63.7,"MSFT":25.89,"MSI":66.98,"MTB":86.57,"MU":12.32,"MUR":41.76,"MWV":23.81,"MYL":22.33,"NBL":27.94,"NBR":33.75,"NDAQ":30.36,"NE":33.68,"NEE":49.86,"NEM":36.29,"NFLX":22.06,"NFX":44.02,"NI":17.52,"NKE":23.7,"NOC":54.34,"NOV":38.35,"NRG":40.52,"NSC":45.98,"NTAP":38.28,"NTRS":55.14,"NU":24.99,"NUE":51.73,"NVDA":22.47,"NWL":25.76,"OI":33.13,"OKE":17.02,"OMC":44.8,"ORCL":18,"ORLY":35.43,"OXY":44.11,"PAYX":29.33,"PBCT":14.91,"PBI":29.97,"PCAR":49.25,"PCG":38.29,"PCL":29.97,"PCLN":56.75,"PCP":110.13,"PDCO":32.77,"PEG":33.19,"PEP":53.87,"PETM":31.79,"PFE":19.64,"PFG":51.5,"PG":49.75,"PGR":16.97,"PH":56.02,"PHM":25.02,"PKI":23.39,"PLD":46,"PLL":37.45,"PNC":62.71,"PNR":29.3,"PNW":33.66,"POM":19.56,"PPG":61.07,"PPL":32.68,"PRGO":19.16,"PRU":84.83,"PSA":69.2,"PVH":53.16,"PWR":29.08,"PX":56.88,"PXD":48.46,"QCOM":39.58,"R":45.22,"RAI":20.65,"RDC":36.24,"REGN":28.35,"RF":30.23,"RHI":30.29,"RHT":22.75,"RIG":91.8,"RL":87.27,"ROK":54.05,"ROP":54.22,"ROST":15.52,"RRC":36.34,"RSG":23.52,"RTN":44.37,"SBUX":27.68,"SCG":30.53,"SCHW":16.79,"SEE":28.12,"SHW":58.16,"SIAL":39.47,"SJM":43,"SLB":67.23,"SNA":45.92,"SNDK":44.14,"SO":26.2,"SPG":82.92,"SPLS":21.34,"SRCL":43.4,"SRE":50.01,"STI":76.16,"STJ":41.22,"STT":62.65,"STX":18.43,"STZ":23.64,"SWK":49.19,"SWN":21.64,"SWY":27.27,"SYK":59.47,"SYMC":18.89,"SYY":25.58,"T":27.15,"TAP":38.87,"TE":12.49,"TEG":39.13,"TGT":50.39,"THC":27.88,"TIF":43.82,"TJX":12.84,"TMK":28.48,"TMO":52.57,"TROW":43,"TRV":46.64,"TSCO":12.25,"TSN":19.94,"TSO":54.47,"TSS":25.31,"TWX":43.98,"TXN":31.47,"TXT":48.04,"TYC":47.34,"UA":11.14,"UNH":49.94,"UNM":23.69,"UNP":25.42,"UPS":57.27,"URBN":25.12,"USB":28.78,"UTX":57.54,"VAR":42.14,"VFC":18.07,"VIAB":38.74,"VLO":58.87,"VMC":100.95,"VNO":89.28,"VRSN":22.35,"VRTX":30.07,"VTR":30.04,"VZ":26.71,"WAG":38.23,"WAT":60.31,"WDC":17.8,"WEC":19.5,"WFC":29.56,"WFM":18.92,"WHR":92.92,"WIN":7.58,"WLP":78.2,"WM":29.45,"WMB":18.82,"WMT":40.29,"WY":24.67,"WYNN":65.38,"X":104.12,"XEC":37.6,"XEL":17.3,"XL":64.17,"XLNX":25.22,"XOM":68.31,"XRAY":34.5,"XRX":15.73,"YHOO":30.05,"YUM":28.92,"ZION":76.13,"ZMH":87.89,"_row":"2007/5/11"}
{"A":35.11,"AA":34.06,"AAPL":14.86,"ABC":22.75,"ABT":22.62,"ACE":52.6,"ACN":33.08,"ACT":30.82,"ADBE":41.81,"ADI":32.03,"ADM":30.76,"ADP":38.43,"ADS":63.53,"ADSK":43.42,"AEE":36.27,"AEP":35.34,"AES":21.95,"AET":47.06,"AFL":43.67,"AGN":60.04,"AIG":1155.16,"AIV":29.73,"AIZ":52.5,"AKAM":44.27,"ALL":50.7,"ALTR":21.48,"ALXN":11.67,"AMAT":17.41,"AME":15.37,"AMGN":52.64,"AMP":52.06,"AMT":39.02,"AMZN":61.7,"AN":20.78,"AON":38.88,"APA":70.04,"APC":44,"APD":64.08,"APH":33.5,"ARG":37.32,"ATI":100,"AVB":93,"AVP":31.04,"AVY":50.68,"AXP":55.11,"AZO":133.69,"BA":78.31,"BAC":44.1,"BAX":48.61,"BBBY":40.69,"BBT":32.1,"BBY":40.08,"BCR":77.51,"BDX":67.08,"BEN":39.42,"BF.B":30.01,"BHI":73.8,"BIIB":46.6,"BK":37.24,"BLK":122.49,"BLL":24.7,"BMS":26.38,"BMY":21.82,"BRCM":30.97,"BRK.B":72.8,"BSX":15.59,"BTU":44.16,"BWA":19.51,"BXP":87.76,"C":485.8,"CA":24.15,"CAG":18.94,"CAH":37.1,"CAM":34.42,"CAT":63.23,"CB":46.4,"CBG":37.17,"CBS":26.2,"CCE":13.21,"CCI":35.22,"CCL":39.23,"CELG":64.63,"CERN":13.41,"CF":38.65,"CHK":29.72,"CHRW":45.76,"CI":54.32,"CINF":32.97,"CL":27.86,"CLX":52.44,"CMA":51.26,"CMCSA":23.71,"CME":84.01,"CMG":82.7,"CMI":40,"CMS":14.26,"CNP":14.04,"CNX":41.86,"COF":69.38,"COG":9.16,"COH":42.84,"COL":59.03,"COP":40.97,"COST":46.92,"CPB":31.11,"CRM":10.79,"CSC":51.25,"CSCO":24.18,"CSX":12.82,"CTAS":33.59,"CTL":29.41,"CTSH":19.66,"CTXS":31.3,"CVC":17.62,"CVS":34.25,"CVX":63.14,"D":33.43,"DD":38.3,"DE":51.74,"DGX":45.58,"DHI":19.82,"DHR":35.07,"DIS":31.9,"DISCA":11.65,"DLTR":13.83,"DNB":83.55,"DNR":17.26,"DO":56.17,"DOV":33.92,"DOW":35.31,"DRI":36.21,"DTE":37,"DTV":23.63,"DUK":42.6,"DVA":26.76,"DVN":70.13,"EA":49.77,"EBAY":33.92,"ECL":38.9,"ED":36.03,"EFX":38,"EIX":46.29,"EL":21.71,"EMC":15.2,"EMN":26.64,"EMR":37.2,"EOG":36.96,"EQR":35.39,"EQT":46.55,"ESRX":23.83,"ESS":97.79,"ESV":48.66,"ETFC":230.8,"ETN":36.98,"ETR":86.89,"EW":24.55,"EXC":55.81,"EXPD":40.57,"EXPE":34.44,"F":8.14,"FAST":17.8,"FCX":28.64,"FDO":29.21,"FDX":102.84,"FE":50.23,"FFIV":38.44,"FIS":25.48,"FISV":26.31,"FITB":34.36,"FLIR":19.91,"FLR":47.54,"FLS":20.72,"FMC":19.81,"FOSL":30.29,"FOXA":17.9,"FTI":17.53,"FTR":7.38,"GAS":30.46,"GCI":43.15,"GD":67.21,"GE":27.88,"GGP":39.94,"GHC":657.54,"GILD":20.42,"GIS":24.29,"GLW":20.64,"GMCR":5.38,"GME":30.06,"GNW":34.11,"GOOGL":231.12,"GPC":37.99,"GPS":15.89,"GRMN":42.49,"GS":207.82,"GT":32.82,"GWW":74.47,"HAL":31.28,"HAR":114.21,"HAS":26.14,"HBAN":18.02,"HCBK":10.32,"HCN":29.22,"HCP":22.21,"HD":31.5,"HES":55.45,"HIG":87.57,"HOG":55.7,"HON":48.57,"HOT":58.11,"HP":29.92,"HPQ":40.39,"HRB":17.46,"HRL":16.45,"HRS":39.59,"HSP":39.99,"HST":20.9,"HSY":42.98,"HUM":63.12,"IBM":92.42,"ICE":137.01,"IFF":43.65,"INTC":17.53,"INTU":26.92,"IP":30.12,"IPG":10.89,"IR":33.13,"IRM":21.98,"ISRG":130.22,"ITW":43.67,"IVZ":20.41,"JBL":20.05,"JCI":31.35,"JEC":53.44,"JNJ":49.33,"JNPR":23.33,"JOY":46.84,"JPM":43.67,"JWN":45.85,"K":42.7,"KEY":30.26,"KIM":33.13,"KLAC":46.1,"KMB":53.34,"KMX":24.77,"KO":21.12,"KR":25.79,"KSS":65.53,"KSU":38.03,"L":46.3,"LB":17.3,"LEG":16.49,"LEN":38.23,"LH":77.89,"LLL":80.78,"LLTC":30.7,"LLY":42.54,"LM":88.51,"LMT":77.08,"LNC":66.07,"LOW":27.26,"LRCX":53.4,"LUK":30.73,"LUV":13.96,"M":35.56,"MAC":64.23,"MAR":39.03,"MAS":24.03,"MAT":21.51,"MCD":39.84,"MCHP":29.41,"MCK":57.04,"MCO":61.01,"MDLZ":17.19,"MDT":46.01,"MET":58.29,"MHFI":58.5,"MHK":94.46,"MKC":31.35,"MMC":24.9,"MMM":69.7,"MNST":19.23,"MO":13.81,"MON":52.65,"MOS":27.66,"MRK":38.3,"MRO":27.21,"MS":63.52,"MSFT":25.95,"MSI":66.4,"MTB":86.31,"MU":12.29,"MUR":41.5,"MWV":23.85,"MYL":19.64,"NBL":28.4,"NBR":33.78,"NDAQ":30.63,"NE":33.55,"NEE":50.66,"NEM":35.77,"NFLX":21.96,"NFX":46.09,"NI":17.67,"NKE":23.63,"NOC":55.01,"NOV":38.21,"NRG":40.44,"NSC":45.73,"NTAP":37.92,"NTRS":54.51,"NU":24.98,"NUE":51.84,"NVDA":22.25,"NWL":25.13,"OI":33.09,"OKE":17.14,"OMC":44.51,"ORCL":17.96,"ORLY":35.46,"OXY":44.04,"PAYX":29.03,"PBCT":14.78,"PBI":30.24,"PCAR":49.09,"PCG":38.38,"PCL":29.75,"PCLN":55.76,"PCP":110.35,"PDCO":32.56,"PEG":33.31,"PEP":53.86,"PETM":30.39,"PFE":19.78,"PFG":51.3,"PG":49.8,"PGR":16.9,"PH":55.96,"PHM":24.71,"PKI":23.14,"PLD":45.4,"PLL":37.42,"PNC":62.17,"PNR":29.32,"PNW":33.75,"POM":19.6,"PPG":60.94,"PPL":32.83,"PRGO":18.84,"PRU":84.42,"PSA":69.96,"PVH":52.95,"PWR":29.67,"PX":56.57,"PXD":47.98,"QCOM":39.04,"R":44.64,"RAI":21.28,"RDC":36.41,"REGN":27.4,"RF":29.96,"RHI":30.08,"RHT":22.49,"RIG":91.27,"RL":88.85,"ROK":53.26,"ROP":53.74,"ROST":15.27,"RRC":36.55,"RSG":23.5,"RTN":44.05,"SBUX":27.02,"SCG":30.58,"SCHW":16.79,"SEE":28.06,"SHW":58.59,"SIAL":39.34,"SJM":43.38,"SLB":67.55,"SNA":45.58,"SNDK":44.1,"SO":26.21,"SPG":82.02,"SPLS":21.38,"SRCL":43.11,"SRE":49.92,"STI":75.52,"STJ":40.7,"STT":62.18,"STX":18.1,"STZ":23.89,"SWK":48.98,"SWN":21.85,"SWY":26.95,"SYK":59.35,"SYMC":18.89,"SYY":25.99,"T":27.45,"TAP":37.5,"TE":12.44,"TEG":39.09,"TGT":50.15,"THC":27.72,"TIF":43.65,"TJX":12.93,"TMK":28.36,"TMO":52.33,"TROW":42.18,"TRV":46.23,"TSCO":12.27,"TSN":19.96,"TSO":53.79,"TSS":25.03,"TWX":43.94,"TXN":31.67,"TXT":48.64,"TYC":46.84,"UA":10.96,"UNH":49.24,"UNM":23.57,"UNP":25.53,"UPS":56.8,"URBN":24.37,"USB":28.57,"UTX":57.43,"VAR":41.39,"VFC":18.09,"VIAB":39.16,"VLO":58.87,"VMC":98.23,"VNO":88.62,"VRSN":22.46,"VRTX":30.42,"VTR":29.6,"VZ":26.87,"WAG":38.31,"WAT":60.51,"WDC":17.7,"WEC":19.72,"WFC":29.38,"WFM":18.18,"WHR":92.45,"WIN":7.57,"WLP":78.2,"WM":29.36,"WMB":18.9,"WMT":40.34,"WY":24.56,"WYNN":64.91,"X":103.55,"XEC":37.87,"XEL":17.47,"XL":64.25,"XLNX":25.27,"XOM":68.33,"XRAY":34.56,"XRX":15.71,"YHOO":29.31,"YUM":28.67,"ZION":75.61,"ZMH":87.24,"_row":"2007/5/14"}
{"A":36.94,"AA":34.9,"AAPL":14.61,"ABC":22.06,"ABT":22.91,"ACE":52.21,"ACN":33.31,"ACT":30.96,"ADBE":41.37,"ADI":31.45,"ADM":31.17,"ADP":38.42,"ADS":62.8,"ADSK":43.08,"AEE":36.33,"AEP":35.54,"AES":22.29,"AET":47.54,"AFL":43.32,"AGN":59.6,"AIG":1148.79,"AIV":29,"AIZ":52.6,"AKAM":42.3,"ALL":50.53,"ALTR":21.18,"ALXN":11.6,"AMAT":16.86,"AME":15.32,"AMGN":50.71,"AMP":52.73,"AMT":38.72,"AMZN":60.58,"AN":20.89,"AON":39.3,"APA":69.74,"APC":44.25,"APD":64.35,"APH":33.24,"ARG":37.07,"ATI":100.13,"AVB":91.45,"AVP":30.99,"AVY":50.64,"AXP":55.64,"AZO":130.26,"BA":78.96,"BAC":44.23,"BAX":48.39,"BBBY":39.95,"BBT":32.2,"BBY":40.16,"BCR":78.2,"BDX":67.47,"BEN":39.27,"BF.B":29.94,"BHI":73.65,"BIIB":46.4,"BK":37.24,"BLK":120.91,"BLL":25.27,"BMS":26.46,"BMY":21.92,"BRCM":30.29,"BRK.B":72.66,"BSX":15.59,"BTU":43.91,"BWA":19.66,"BXP":85.63,"C":485.16,"CA":23.93,"CAG":19.32,"CAH":37.37,"CAM":34.71,"CAT":62.99,"CB":46.43,"CBG":36.11,"CBS":26.08,"CCE":13.26,"CCI":35.19,"CCL":38.98,"CELG":64.07,"CERN":13.3,"CF":38.86,"CHK":29.42,"CHRW":45.42,"CI":54.11,"CINF":32.71,"CL":27.92,"CLX":52.04,"CMA":51.4,"CMCSA":23.72,"CME":83.04,"CMG":81.1,"CMI":39.34,"CMS":14.25,"CNP":14.02,"CNX":41.78,"COF":69.12,"COG":9.13,"COH":41.7,"COL":58.74,"COP":40.97,"COST":46.5,"CPB":31.15,"CRM":11.02,"CSC":51.44,"CSCO":24.03,"CSX":13.06,"CTAS":33.36,"CTL":29.38,"CTSH":19.57,"CTXS":30.67,"CVC":17.61,"CVS":34.45,"CVX":63.03,"D":33.3,"DD":38.64,"DE":52.18,"DGX":45.24,"DHI":19.66,"DHR":34.88,"DIS":31.87,"DISCA":11.52,"DLTR":13.63,"DNB":83.28,"DNR":17.05,"DO":56.84,"DOV":33.91,"DOW":35.69,"DRI":35.66,"DTE":37.02,"DTV":23.55,"DUK":42.44,"DVA":26.45,"DVN":69.23,"EA":48.7,"EBAY":33.5,"ECL":40.11,"ED":36.02,"EFX":38.07,"EIX":46.48,"EL":21.63,"EMC":15.19,"EMN":27.05,"EMR":37.15,"EOG":36.33,"EQR":35.19,"EQT":46.48,"ESRX":24.24,"ESS":95.75,"ESV":48.87,"ETFC":223.4,"ETN":36.99,"ETR":87.29,"EW":24.52,"EXC":56.19,"EXPD":40.24,"EXPE":33.88,"F":8.33,"FAST":17.7,"FCX":28.76,"FDO":28.96,"FDX":102.31,"FE":50.13,"FFIV":37.42,"FIS":25.54,"FISV":26.32,"FITB":34.28,"FLIR":19.55,"FLR":47.08,"FLS":20.62,"FMC":19.69,"FOSL":29.86,"FOXA":17.88,"FTI":17.74,"FTR":7.45,"GAS":30.35,"GCI":43.45,"GD":67.7,"GE":27.91,"GGP":39.14,"GHC":657.93,"GILD":20.46,"GIS":24.45,"GLW":20.63,"GMCR":5.11,"GME":31.24,"GNW":34.79,"GOOGL":229.23,"GPC":37.93,"GPS":15.71,"GRMN":42.3,"GS":206.17,"GT":32.76,"GWW":74.11,"HAL":31.23,"HAR":113.73,"HAS":25.97,"HBAN":17.99,"HCBK":10.28,"HCN":29.02,"HCP":21.97,"HD":30.93,"HES":55.3,"HIG":87.07,"HOG":54.18,"HON":48,"HOT":57.78,"HP":30.02,"HPQ":40.14,"HRB":17.49,"HRL":16.32,"HRS":39.07,"HSP":39.98,"HST":20.47,"HSY":42.75,"HUM":63.23,"IBM":91.78,"ICE":135.55,"IFF":43.93,"INTC":17.44,"INTU":26.54,"IP":30.28,"IPG":10.71,"IR":35.04,"IRM":21.65,"ISRG":130.18,"ITW":43.34,"IVZ":20.54,"JBL":19.78,"JCI":30.8,"JEC":53.36,"JNJ":48.71,"JNPR":23.44,"JOY":47.7,"JPM":43.84,"JWN":45.24,"K":42.43,"KEY":30.16,"KIM":32.44,"KLAC":45.89,"KMB":53.03,"KMX":24.6,"KO":21.07,"KR":25.81,"KSS":65.1,"KSU":37.54,"L":46.67,"LB":16.52,"LEG":16.48,"LEN":38.28,"LH":77.58,"LLL":80.44,"LLTC":30.14,"LLY":42.56,"LM":87.37,"LMT":77.32,"LNC":66.86,"LOW":27.17,"LRCX":52.91,"LUK":30.96,"LUV":13.83,"M":34.73,"MAC":62.89,"MAR":38.85,"MAS":23.52,"MAT":21.44,"MCD":40.34,"MCHP":29.25,"MCK":56.89,"MCO":60.04,"MDLZ":17.24,"MDT":45.5,"MET":58.89,"MHFI":58.08,"MHK":93.62,"MKC":31.3,"MMC":24.99,"MMM":70.8,"MNST":19.12,"MO":13.93,"MON":55.1,"MOS":27.91,"MRK":38.7,"MRO":27.84,"MS":62.45,"MSFT":25.98,"MSI":65.52,"MTB":85.88,"MU":12.07,"MUR":41.55,"MWV":23.68,"MYL":19.67,"NBL":28.28,"NBR":33.59,"NDAQ":30.07,"NE":33.57,"NEE":50.45,"NEM":35.52,"NFLX":21.75,"NFX":47.11,"NI":17.62,"NKE":23.5,"NOC":55.06,"NOV":37.9,"NRG":40.32,"NSC":46.52,"NTAP":36.74,"NTRS":54.19,"NU":25.21,"NUE":52.01,"NVDA":22.05,"NWL":24.91,"OI":32.71,"OKE":17.05,"OMC":44.21,"ORCL":17.87,"ORLY":35.18,"OXY":44.45,"PAYX":28.63,"PBCT":14.63,"PBI":30.03,"PCAR":48.01,"PCG":38.52,"PCL":29.53,"PCLN":54.61,"PCP":112.02,"PDCO":32.46,"PEG":33.86,"PEP":54.39,"PETM":29.93,"PFE":19.69,"PFG":50.82,"PG":50.08,"PGR":16.85,"PH":56.2,"PHM":24.65,"PKI":23.38,"PLD":44.63,"PLL":37.58,"PNC":62.48,"PNR":29.27,"PNW":33.66,"POM":19.54,"PPG":61.1,"PPL":32.66,"PRGO":18.41,"PRU":84.14,"PSA":68.99,"PVH":52.13,"PWR":29.45,"PX":57.34,"PXD":47.69,"QCOM":38.97,"R":44.45,"RAI":21.28,"RDC":36.86,"REGN":26.74,"RF":30.04,"RHI":29.9,"RHT":21.95,"RIG":91.77,"RL":88.41,"ROK":53.29,"ROP":53.34,"ROST":15.21,"RRC":35.74,"RSG":23.29,"RTN":44.2,"SBUX":26.54,"SCG":30.69,"SCHW":16.96,"SEE":28.15,"SHW":58.71,"SIAL":39.12,"SJM":43.24,"SLB":68.25,"SNA":44.91,"SNDK":43.54,"SO":26.27,"SPG":80.6,"SPLS":21.56,"SRCL":43.26,"SRE":50.31,"STI":74.57,"STJ":40.72,"STT":61.31,"STX":17.87,"STZ":23.84,"SWK":48.33,"SWN":21.44,"SWY":26.42,"SYK":59.38,"SYMC":18.76,"SYY":25.7,"T":27.7,"TAP":37.69,"TE":12.5,"TEG":38.87,"TGT":49.78,"THC":27.88,"TIF":43.59,"TJX":12.65,"TMK":28.5,"TMO":52.4,"TROW":41.82,"TRV":45.98,"TSCO":12.05,"TSN":20.16,"TSO":53.28,"TSS":24.8,"TWX":43.72,"TXN":31.44,"TXT":48.63,"TYC":47.12,"UA":10.7,"UNH":49.1,"UNM":23.53,"UNP":25.73,"UPS":56.63,"URBN":24.17,"USB":28.68,"UTX":57.64,"VAR":41.22,"VFC":18.1,"VIAB":39.33,"VLO":58.12,"VMC":98.74,"VNO":87.06,"VRSN":22.11,"VRTX":31.68,"VTR":29.32,"VZ":27.48,"WAG":38.52,"WAT":60.47,"WDC":17.48,"WEC":19.8,"WFC":29.47,"WFM":17.93,"WHR":92.33,"WIN":7.52,"WLP":78.25,"WM":28.95,"WMB":18.92,"WMT":40.15,"WY":24.27,"WYNN":64.31,"X":104.5,"XEC":37.22,"XEL":17.63,"XL":64.35,"XLNX":25.22,"XOM":68.23,"XRAY":34.39,"XRX":15.61,"YHOO":28.81,"YUM":28.46,"ZION":75.72,"ZMH":87.36,"_row":"2007/5/15"}
{"A":36.97,"AA":34.67,"AAPL":14.58,"ABC":22.66,"ABT":23.07,"ACE":52.43,"ACN":34.63,"ACT":31.2,"ADBE":42.29,"ADI":31.93,"ADM":31.68,"ADP":38.85,"ADS":62.96,"ADSK":43.8,"AEE":36.73,"AEP":35.8,"AES":22.79,"AET":49.21,"AFL":43.5,"AGN":60,"AIG":1155.01,"AIV":28.78,"AIZ":52.79,"AKAM":42.87,"ALL":50.58,"ALTR":21.37,"ALXN":11.68,"AMAT":16.34,"AME":15.51,"AMGN":51.01,"AMP":53.22,"AMT":39.1,"AMZN":63.22,"AN":20.97,"AON":39.79,"APA":71.02,"APC":44.95,"APD":65.48,"APH":33.41,"ARG":37.73,"ATI":99.49,"AVB":90.07,"AVP":31.51,"AVY":50.83,"AXP":56.48,"AZO":131.67,"BA":79.8,"BAC":44.39,"BAX":48.74,"BBBY":40.04,"BBT":32.53,"BBY":40.41,"BCR":78.71,"BDX":68.03,"BEN":39.86,"BF.B":30.39,"BHI":73.47,"BIIB":47.19,"BK":37.68,"BLK":120.81,"BLL":25.37,"BMS":26.6,"BMY":21.81,"BRCM":30.13,"BRK.B":72.6,"BSX":15.81,"BTU":43.82,"BWA":19.84,"BXP":84.88,"C":504.64,"CA":24.15,"CAG":19.49,"CAH":37.97,"CAM":34.56,"CAT":62.94,"CB":46.92,"CBG":36.05,"CBS":26.34,"CCE":13.43,"CCI":35.62,"CCL":39.26,"CELG":64.67,"CERN":13.3,"CF":39.67,"CHK":29.52,"CHRW":45.74,"CI":54.44,"CINF":33.12,"CL":28.42,"CLX":53.33,"CMA":52.43,"CMCSA":24.26,"CME":82.75,"CMG":82.44,"CMI":39.67,"CMS":14.07,"CNP":13.95,"CNX":40.87,"COF":69.29,"COG":9.19,"COH":42.93,"COL":59.28,"COP":41.62,"COST":47.01,"CPB":31.32,"CRM":11.31,"CSC":52.72,"CSCO":24.35,"CSX":13.25,"CTAS":33.34,"CTL":29.35,"CTSH":19.42,"CTXS":31.1,"CVC":17.65,"CVS":34.96,"CVX":63.48,"D":33.53,"DD":39.09,"DE":51.2,"DGX":45.08,"DHI":19.79,"DHR":35.28,"DIS":31.93,"DISCA":11.7,"DLTR":13.71,"DNB":83.62,"DNR":16.99,"DO":56.71,"DOV":34.02,"DOW":35.91,"DRI":36.11,"DTE":37.13,"DTV":23.69,"DUK":42.44,"DVA":26.49,"DVN":69.29,"EA":49.14,"EBAY":33.25,"ECL":40.26,"ED":36.55,"EFX":38.25,"EIX":47.11,"EL":21.61,"EMC":15.52,"EMN":27.02,"EMR":37.43,"EOG":36.26,"EQR":35.06,"EQT":46.48,"ESRX":24.51,"ESS":94.02,"ESV":49.34,"ETFC":225.7,"ETN":37.08,"ETR":87.62,"EW":24.65,"EXC":56.74,"EXPD":41.33,"EXPE":34.27,"F":8.19,"FAST":18.01,"FCX":28.48,"FDO":28.94,"FDX":104.31,"FE":50.07,"FFIV":37.96,"FIS":25.45,"FISV":26.47,"FITB":34.78,"FLIR":19.36,"FLR":46.47,"FLS":20.27,"FMC":19.91,"FOSL":30.11,"FOXA":17.94,"FTI":17.49,"FTR":7.41,"GAS":30.42,"GCI":44.21,"GD":68.04,"GE":28.06,"GGP":38.38,"GHC":658.71,"GILD":21,"GIS":24.61,"GLW":21.08,"GMCR":5.12,"GME":32.13,"GNW":35.08,"GOOGL":236.54,"GPC":38.23,"GPS":15.77,"GRMN":42.27,"GS":208.68,"GT":32.99,"GWW":73.99,"HAL":32.67,"HAR":113.83,"HAS":25.13,"HBAN":18.05,"HCBK":10.32,"HCN":28.7,"HCP":21.41,"HD":30.99,"HES":55.33,"HIG":87.91,"HOG":53.57,"HON":48.32,"HOT":58.47,"HP":30.54,"HPQ":40.56,"HRB":17.56,"HRL":16.83,"HRS":39.08,"HSP":39.8,"HST":20.35,"HSY":43.13,"HUM":63.38,"IBM":92.69,"ICE":136.03,"IFF":43.67,"INTC":17.58,"INTU":27.11,"IP":30.1,"IPG":10.8,"IR":34.84,"IRM":21.5,"ISRG":129.35,"ITW":43.31,"IVZ":20.55,"JBL":19.74,"JCI":31.25,"JEC":54,"JNJ":49.68,"JNPR":23.9,"JOY":47.62,"JPM":44.64,"JWN":44.42,"K":42.92,"KEY":30.5,"KIM":32.07,"KLAC":45.46,"KMB":54.02,"KMX":24.52,"KO":21.18,"KR":26.09,"KSS":65.41,"KSU":38.15,"L":47.19,"LB":16.07,"LEG":16.57,"LEN":39.23,"LH":78.2,"LLL":81.19,"LLTC":30.47,"LLY":42.47,"LM":87.33,"LMT":77.42,"LNC":66.83,"LOW":27.52,"LRCX":51.41,"LUK":31.17,"LUV":14.03,"M":34.48,"MAC":62.33,"MAR":39.02,"MAS":23.51,"MAT":21.15,"MCD":40.89,"MCHP":29.61,"MCK":57.36,"MCO":61.27,"MDLZ":17.33,"MDT":44.95,"MET":58.84,"MHFI":58.88,"MHK":94.13,"MKC":31.56,"MMC":24.91,"MMM":71.06,"MNST":19.23,"MO":14.05,"MON":55.77,"MOS":28.14,"MRK":38.75,"MRO":27.92,"MS":62.9,"MSFT":26.12,"MSI":66.62,"MTB":86.63,"MU":12.14,"MUR":41.42,"MWV":23.82,"MYL":19.69,"NBL":28.48,"NBR":34.36,"NDAQ":30.31,"NE":33.64,"NEE":50.64,"NEM":35.01,"NFLX":21.72,"NFX":47.06,"NI":17.64,"NKE":23.69,"NOC":55.76,"NOV":37.76,"NRG":40.03,"NSC":47.28,"NTAP":36.65,"NTRS":54.73,"NU":25.12,"NUE":52.13,"NVDA":22.33,"NWL":25.15,"OI":32.81,"OKE":17.05,"OMC":44.85,"ORCL":18.01,"ORLY":35.64,"OXY":45.02,"PAYX":29.23,"PBCT":14.61,"PBI":30.43,"PCAR":48.56,"PCG":38.77,"PCL":29.32,"PCLN":55.22,"PCP":114.24,"PDCO":32.51,"PEG":34.26,"PEP":55.35,"PETM":30.44,"PFE":19.85,"PFG":51.13,"PG":51.09,"PGR":16.83,"PH":56.02,"PHM":24.85,"PKI":23.6,"PLD":43.96,"PLL":37.8,"PNC":62.78,"PNR":29.41,"PNW":33.62,"POM":19.8,"PPG":61.37,"PPL":32.77,"PRGO":19.14,"PRU":84.54,"PSA":67.78,"PVH":52.63,"PWR":29.38,"PX":58.16,"PXD":47.59,"QCOM":39.74,"R":45.39,"RAI":21.38,"RDC":36.95,"REGN":25.73,"RF":30.36,"RHI":30.39,"RHT":22.17,"RIG":91.99,"RL":88.68,"ROK":53.6,"ROP":53.53,"ROST":15.46,"RRC":35.71,"RSG":23.86,"RTN":44.45,"SBUX":26.37,"SCG":30.81,"SCHW":17.14,"SEE":28.06,"SHW":58.98,"SIAL":39.43,"SJM":43.89,"SLB":69.14,"SNA":44.81,"SNDK":43.72,"SO":26.56,"SPG":79.23,"SPLS":21.79,"SRCL":43.33,"SRE":50.83,"STI":75.99,"STJ":40.37,"STT":61.39,"STX":17.74,"STZ":24.03,"SWK":48.9,"SWN":21.51,"SWY":26.76,"SYK":61.24,"SYMC":19.11,"SYY":26.35,"T":28.21,"TAP":38.25,"TE":12.51,"TEG":38.95,"TGT":49.68,"THC":28.12,"TIF":43.56,"TJX":12.59,"TMK":28.61,"TMO":52.84,"TROW":42.25,"TRV":46.2,"TSCO":12.33,"TSN":20.59,"TSO":52.14,"TSS":24.87,"TWX":44.4,"TXN":31.22,"TXT":48.9,"TYC":47.18,"UA":10.86,"UNH":50.14,"UNM":23.9,"UNP":25.96,"UPS":57.33,"URBN":24.23,"USB":28.71,"UTX":57.84,"VAR":41.33,"VFC":18.12,"VIAB":39.6,"VLO":57.53,"VMC":100.86,"VNO":85.95,"VRSN":22.46,"VRTX":32.35,"VTR":29.07,"VZ":27.61,"WAG":39.29,"WAT":61.27,"WDC":17.42,"WEC":19.87,"WFC":30.14,"WFM":18.39,"WHR":92.61,"WIN":7.55,"WLP":79.48,"WM":29.26,"WMB":18.78,"WMT":39.97,"WY":24.09,"WYNN":65.21,"X":103.36,"XEC":37.67,"XEL":17.79,"XL":65.13,"XLNX":25.1,"XOM":68.5,"XRAY":34.69,"XRX":15.99,"YHOO":29.21,"YUM":28.72,"ZION":75.72,"ZMH":88.5,"_row":"2007/5/16"}
{"A":36.79,"AA":34.77,"AAPL":14.87,"ABC":22.58,"ABT":22.99,"ACE":52,"ACN":34.31,"ACT":31.22,"ADBE":42.42,"ADI":32.31,"ADM":31.64,"ADP":38.86,"ADS":78.46,"ADSK":43.3,"AEE":36.52,"AEP":35.44,"AES":22.84,"AET":49.68,"AFL":43.2,"AGN":59.78,"AIG":1150.86,"AIV":28.2,"AIZ":52.65,"AKAM":43.21,"ALL":50.4,"ALTR":21.07,"ALXN":11.59,"AMAT":16.15,"AME":15.47,"AMGN":50.4,"AMP":53,"AMT":39.01,"AMZN":62.17,"AN":21.08,"AON":39.75,"APA":72.34,"APC":46.03,"APD":65.71,"APH":33.42,"ARG":37.55,"ATI":98.79,"AVB":88.06,"AVP":31.17,"AVY":50.29,"AXP":56.11,"AZO":132.85,"BA":81.01,"BAC":44.4,"BAX":48.09,"BBBY":39.81,"BBT":32.49,"BBY":40.4,"BCR":77.75,"BDX":66.95,"BEN":39.17,"BF.B":30.32,"BHI":74.52,"BIIB":46.45,"BK":37.26,"BLK":123.65,"BLL":25.45,"BMS":26.55,"BMY":21.9,"BRCM":29.62,"BRK.B":72.26,"BSX":15.45,"BTU":44.68,"BWA":20.13,"BXP":82.96,"C":503.63,"CA":24.11,"CAG":19.47,"CAH":38,"CAM":34.87,"CAT":62.02,"CB":46.31,"CBG":36.81,"CBS":26.31,"CCE":13.65,"CCI":35.25,"CCL":38.91,"CELG":64.07,"CERN":13.17,"CF":40.01,"CHK":30.04,"CHRW":44.9,"CI":54.75,"CINF":33.12,"CL":28.37,"CLX":53.09,"CMA":52.5,"CMCSA":23.99,"CME":83.11,"CMG":81.26,"CMI":39.52,"CMS":14.26,"CNP":13.96,"CNX":41.25,"COF":69.2,"COG":9.33,"COH":43.33,"COL":59.51,"COP":42.68,"COST":47.67,"CPB":31.39,"CRM":10.74,"CSC":52.12,"CSCO":24.17,"CSX":13.45,"CTAS":32.85,"CTL":29.3,"CTSH":19.2,"CTXS":30.48,"CVC":17.63,"CVS":34.9,"CVX":64.06,"D":33.38,"DD":39.4,"DE":50.84,"DGX":44.35,"DHI":20.12,"DHR":35.27,"DIS":31.91,"DISCA":11.57,"DLTR":13.72,"DNB":83.33,"DNR":17.55,"DO":59.09,"DOV":33.79,"DOW":35.73,"DRI":36.01,"DTE":37.14,"DTV":23.46,"DUK":42.5,"DVA":26.67,"DVN":70.65,"EA":48.41,"EBAY":32.98,"ECL":39.98,"ED":36.15,"EFX":38.16,"EIX":46.93,"EL":21.61,"EMC":15.41,"EMN":26.97,"EMR":37.2,"EOG":36.76,"EQR":34.75,"EQT":46.3,"ESRX":24.41,"ESS":92.11,"ESV":50.26,"ETFC":226.9,"ETN":36.95,"ETR":87.01,"EW":24.59,"EXC":56.17,"EXPD":40.81,"EXPE":34.12,"F":8.19,"FAST":18,"FCX":28.34,"FDO":28.94,"FDX":102.67,"FE":49.48,"FFIV":37.71,"FIS":25.52,"FISV":26.53,"FITB":34.47,"FLIR":19.25,"FLR":46.42,"FLS":20.78,"FMC":19.98,"FOSL":30.42,"FOXA":17.89,"FTI":17.73,"FTR":7.38,"GAS":30.67,"GCI":43.98,"GD":67.75,"GE":27.83,"GGP":37.69,"GHC":658.28,"GILD":20.73,"GIS":24.43,"GLW":20.95,"GMCR":5.2,"GME":32.45,"GNW":34.86,"GOOGL":235.72,"GPC":38.35,"GPS":15.85,"GRMN":42.01,"GS":208.92,"GT":34.6,"GWW":73.73,"HAL":33.37,"HAR":113.73,"HAS":25.14,"HBAN":18.19,"HCBK":10.25,"HCN":28.16,"HCP":21.18,"HD":30.93,"HES":55.75,"HIG":87.27,"HOG":53.31,"HON":48.38,"HOT":58.17,"HP":31.05,"HPQ":40.25,"HRB":17.72,"HRL":16.83,"HRS":39.02,"HSP":39.59,"HST":19.92,"HSY":42.51,"HUM":62.96,"IBM":92.2,"ICE":138,"IFF":43.74,"INTC":17.62,"INTU":26.84,"IP":30.3,"IPG":10.68,"IR":34.75,"IRM":21.54,"ISRG":129.27,"ITW":43.02,"IVZ":20.43,"JBL":19.47,"JCI":31.1,"JEC":54.73,"JNJ":49.43,"JNPR":23.59,"JOY":47.68,"JPM":44.28,"JWN":44.99,"K":42.69,"KEY":30.65,"KIM":31.26,"KLAC":45.44,"KMB":54.14,"KMX":24.65,"KO":20.96,"KR":26.04,"KSS":67.41,"KSU":38.82,"L":47.42,"LB":16.14,"LEG":16.39,"LEN":40.61,"LH":78.16,"LLL":81.57,"LLTC":29.8,"LLY":42.41,"LM":87.57,"LMT":76.49,"LNC":66.12,"LOW":27.56,"LRCX":51.18,"LUK":32.06,"LUV":13.97,"M":33.96,"MAC":60.75,"MAR":38.7,"MAS":23.56,"MAT":21.13,"MCD":41.12,"MCHP":29.39,"MCK":57.77,"MCO":60.32,"MDLZ":17.4,"MDT":44.25,"MET":58.54,"MHFI":58.6,"MHK":94.13,"MKC":31.44,"MMC":24.93,"MMM":71.61,"MNST":19.41,"MO":13.99,"MON":56.34,"MOS":28.58,"MRK":38.58,"MRO":28.34,"MS":62.97,"MSFT":26.04,"MSI":68.01,"MTB":86.85,"MU":11.5,"MUR":42.05,"MWV":24,"MYL":19.67,"NBL":29.01,"NBR":35.08,"NDAQ":30.34,"NE":34.42,"NEE":50.23,"NEM":34.51,"NFLX":21.82,"NFX":47.72,"NI":17.55,"NKE":23.67,"NOC":55.7,"NOV":38.43,"NRG":40.32,"NSC":48.56,"NTAP":36.4,"NTRS":54.46,"NU":25.06,"NUE":51.65,"NVDA":21.96,"NWL":25.01,"OI":32.8,"OKE":17.06,"OMC":44.48,"ORCL":18.07,"ORLY":36.26,"OXY":45.86,"PAYX":29.17,"PBCT":14.64,"PBI":30.52,"PCAR":48.02,"PCG":38.86,"PCL":28.87,"PCLN":57.34,"PCP":113.18,"PDCO":31.93,"PEG":33.61,"PEP":55.23,"PETM":31.35,"PFE":19.88,"PFG":51.47,"PG":51.13,"PGR":16.76,"PH":56.02,"PHM":25.22,"PKI":23.32,"PLD":43.21,"PLL":37.9,"PNC":62.63,"PNR":29.63,"PNW":33.54,"POM":19.85,"PPG":61.77,"PPL":32.93,"PRGO":19.11,"PRU":84.85,"PSA":65.86,"PVH":52.8,"PWR":28.97,"PX":58.7,"PXD":48.32,"QCOM":39.54,"R":45.43,"RAI":21.28,"RDC":37.6,"REGN":24.07,"RF":30.29,"RHI":30.03,"RHT":22.16,"RIG":94.92,"RL":89.48,"ROK":53.54,"ROP":52.85,"ROST":15.61,"RRC":36.31,"RSG":23.57,"RTN":44.61,"SBUX":26.62,"SCG":30.79,"SCHW":17.06,"SEE":27.72,"SHW":58.99,"SIAL":39.21,"SJM":44.52,"SLB":71.14,"SNA":44.56,"SNDK":43.36,"SO":26.37,"SPG":77.42,"SPLS":21.68,"SRCL":44.26,"SRE":50.9,"STI":76.7,"STJ":39.88,"STT":61.62,"STX":17.27,"STZ":24.32,"SWK":48.54,"SWN":22.55,"SWY":26.67,"SYK":61.65,"SYMC":19.12,"SYY":25.94,"T":28.29,"TAP":37.88,"TE":12.46,"TEG":38.67,"TGT":50.01,"THC":27.84,"TIF":43.62,"TJX":12.55,"TMK":28.57,"TMO":52.32,"TROW":41.73,"TRV":46,"TSCO":12.24,"TSN":20.45,"TSO":53.19,"TSS":25.91,"TWX":44.23,"TXN":30.82,"TXT":48.89,"TYC":47.05,"UA":11.23,"UNH":50,"UNM":24.11,"UNP":26.27,"UPS":56.7,"URBN":25.24,"USB":28.68,"UTX":58.59,"VAR":41.12,"VFC":18.4,"VIAB":39.55,"VLO":58.36,"VMC":100.75,"VNO":84.71,"VRSN":22.38,"VRTX":31.4,"VTR":28.44,"VZ":27.22,"WAG":39.34,"WAT":61.13,"WDC":17.18,"WEC":19.91,"WFC":30.16,"WFM":18.26,"WHR":93.9,"WIN":7.55,"WLP":79.61,"WM":29.18,"WMB":18.76,"WMT":39.91,"WY":24.23,"WYNN":64.37,"X":102.25,"XEC":38.41,"XEL":17.61,"XL":65.02,"XLNX":24.78,"XOM":68.79,"XRAY":34.26,"XRX":15.65,"YHOO":28.57,"YUM":28.78,"ZION":75.51,"ZMH":87.82,"_row":"2007/5/17"}
{"A":37.15,"AA":35.29,"AAPL":14.95,"ABC":22.81,"ABT":23.2,"ACE":52.27,"ACN":34.41,"ACT":31.66,"ADBE":43.59,"ADI":32.27,"ADM":31.87,"ADP":39.25,"ADS":78.33,"ADSK":44.3,"AEE":36.4,"AEP":35.33,"AES":22.73,"AET":49.43,"AFL":43.23,"AGN":59.92,"AIG":1151.18,"AIV":27.65,"AIZ":52.58,"AKAM":44.47,"ALL":50.61,"ALTR":21.1,"ALXN":11.81,"AMAT":16.07,"AME":15.7,"AMGN":50.73,"AMP":53.06,"AMT":39.65,"AMZN":63.3,"AN":21.63,"AON":39.84,"APA":73.72,"APC":46.61,"APD":65.61,"APH":34.05,"ARG":37.66,"ATI":100.13,"AVB":87,"AVP":31.22,"AVY":50.33,"AXP":56.47,"AZO":134.51,"BA":80.87,"BAC":44.53,"BAX":48.32,"BBBY":40.57,"BBT":32.65,"BBY":40.96,"BCR":78.55,"BDX":67.25,"BEN":39.6,"BF.B":30.43,"BHI":76,"BIIB":46.38,"BK":36.85,"BLK":123.74,"BLL":25.74,"BMS":26.86,"BMY":22.08,"BRCM":29.02,"BRK.B":72.09,"BSX":15.44,"BTU":46.61,"BWA":20.01,"BXP":81.1,"C":505.47,"CA":24.06,"CAG":19.64,"CAH":38.48,"CAM":35.4,"CAT":61.97,"CB":46.19,"CBG":37.33,"CBS":26.75,"CCE":13.68,"CCI":35.29,"CCL":40.32,"CELG":64.54,"CERN":13.49,"CF":39.88,"CHK":30.36,"CHRW":45.1,"CI":55.08,"CINF":33.13,"CL":28.32,"CLX":53.09,"CMA":52.64,"CMCSA":24.55,"CME":82.49,"CMG":82,"CMI":38.98,"CMS":14.42,"CNP":13.98,"CNX":42.66,"COF":69.71,"COG":9.42,"COH":43.38,"COL":60.15,"COP":43.61,"COST":48.38,"CPB":31.66,"CRM":11.45,"CSC":52.54,"CSCO":24.1,"CSX":13.29,"CTAS":33.1,"CTL":29.35,"CTSH":19.71,"CTXS":30.72,"CVC":17.66,"CVS":35.27,"CVX":65.15,"D":33.65,"DD":39.76,"DE":50.39,"DGX":44.68,"DHI":20.13,"DHR":35.11,"DIS":31.94,"DISCA":11.73,"DLTR":13.78,"DNB":83.83,"DNR":17.82,"DO":59.37,"DOV":34.19,"DOW":35.68,"DRI":36.2,"DTE":37.22,"DTV":23.76,"DUK":42.31,"DVA":26.5,"DVN":71.93,"EA":48.58,"EBAY":32.7,"ECL":40.03,"ED":36.21,"EFX":38.3,"EIX":47.29,"EL":21.62,"EMC":15.45,"EMN":27.05,"EMR":37.27,"EOG":37.61,"EQR":34.41,"EQT":46.47,"ESRX":24.69,"ESS":91.32,"ESV":50.64,"ETFC":227.8,"ETN":37.28,"ETR":86.7,"EW":24.91,"EXC":57.29,"EXPD":40.77,"EXPE":34.52,"F":8.12,"FAST":18.21,"FCX":28.43,"FDO":29.54,"FDX":102.02,"FE":49.78,"FFIV":37.68,"FIS":25.84,"FISV":26.75,"FITB":34.59,"FLIR":19.53,"FLR":46.47,"FLS":20.69,"FMC":20.08,"FOSL":30.54,"FOXA":18.15,"FTI":17.83,"FTR":7.44,"GAS":31.08,"GCI":44.38,"GD":67.96,"GE":28.16,"GGP":37.01,"GHC":660.42,"GILD":20.75,"GIS":24.7,"GLW":21.16,"GMCR":5.06,"GME":32.44,"GNW":34.94,"GOOGL":235.4,"GPC":38.6,"GPS":16.02,"GRMN":43.08,"GS":211.64,"GT":34.68,"GWW":74.76,"HAL":33.47,"HAR":113.43,"HAS":25.73,"HBAN":18.15,"HCBK":10.29,"HCN":27.92,"HCP":21.03,"HD":31.4,"HES":56.52,"HIG":87.34,"HOG":54.06,"HON":48.78,"HOT":58.17,"HP":31.12,"HPQ":39.99,"HRB":17.78,"HRL":17.03,"HRS":39.12,"HSP":39.74,"HST":19.8,"HSY":42.5,"HUM":62.46,"IBM":94.54,"ICE":137.39,"IFF":43.72,"INTC":17.99,"INTU":30.56,"IP":30.55,"IPG":10.78,"IR":34.85,"IRM":21.69,"ISRG":132.64,"ITW":42.88,"IVZ":20.67,"JBL":19.55,"JCI":31.56,"JEC":55.1,"JNJ":49.97,"JNPR":23.19,"JOY":47.18,"JPM":44.27,"JWN":45.14,"K":42.98,"KEY":30.75,"KIM":30.58,"KLAC":44.65,"KMB":54.26,"KMX":24.61,"KO":21.14,"KR":26.21,"KSS":68.2,"KSU":39.05,"L":47.67,"LB":16.54,"LEG":16.4,"LEN":40.49,"LH":78.43,"LLL":81.19,"LLTC":29.7,"LLY":42.66,"LM":88.7,"LMT":76.27,"LNC":66.45,"LOW":28.74,"LRCX":51.4,"LUK":31.62,"LUV":14.12,"M":34.52,"MAC":60.12,"MAR":38.91,"MAS":23.91,"MAT":21.35,"MCD":41.18,"MCHP":29.79,"MCK":58.21,"MCO":60.82,"MDLZ":17.51,"MDT":44.07,"MET":58.45,"MHFI":58.51,"MHK":95.15,"MKC":31.46,"MMC":25.23,"MMM":71.8,"MNST":19.64,"MO":14.04,"MON":55.84,"MOS":29.04,"MRK":39.16,"MRO":28.61,"MS":63.63,"MSFT":25.92,"MSI":68.7,"MTB":87.08,"MU":11.47,"MUR":43.2,"MWV":24.46,"MYL":19.69,"NBL":29.29,"NBR":35.52,"NDAQ":30.21,"NE":34.94,"NEE":50.23,"NEM":34.62,"NFLX":21.94,"NFX":48.15,"NI":17.86,"NKE":23.8,"NOC":55.88,"NOV":39.43,"NRG":41.36,"NSC":48.4,"NTAP":37.24,"NTRS":54.58,"NU":25.12,"NUE":52.35,"NVDA":22.4,"NWL":24.95,"OI":32.93,"OKE":17.24,"OMC":44.79,"ORCL":18.26,"ORLY":36.63,"OXY":46.43,"PAYX":29.57,"PBCT":14.63,"PBI":30.44,"PCAR":48.57,"PCG":38.7,"PCL":29.03,"PCLN":60.89,"PCP":113.5,"PDCO":32.09,"PEG":34,"PEP":56.03,"PETM":31.65,"PFE":19.93,"PFG":51.77,"PG":51.22,"PGR":16.76,"PH":56.86,"PHM":25.17,"PKI":23.53,"PLD":42.47,"PLL":38.42,"PNC":62.85,"PNR":30.14,"PNW":33.48,"POM":20.1,"PPG":63.66,"PPL":32.95,"PRGO":19.44,"PRU":85.37,"PSA":65.42,"PVH":53.63,"PWR":29.15,"PX":59.46,"PXD":48.54,"QCOM":39.88,"R":45.81,"RAI":21.43,"RDC":38.16,"REGN":24.87,"RF":30.49,"RHI":30.27,"RHT":22.57,"RIG":97.17,"RL":90.68,"ROK":53.59,"ROP":53.5,"ROST":15.9,"RRC":37.25,"RSG":23.83,"RTN":44.64,"SBUX":27.07,"SCG":30.9,"SCHW":18.13,"SEE":27.92,"SHW":59.25,"SIAL":39.53,"SJM":44.7,"SLB":71.77,"SNA":44.09,"SNDK":43.43,"SO":26.44,"SPG":76.73,"SPLS":22.02,"SRCL":44.01,"SRE":51.56,"STI":76.93,"STJ":40.24,"STT":62.6,"STX":17.41,"STZ":24.39,"SWK":49.04,"SWN":22.95,"SWY":26.53,"SYK":62.07,"SYMC":19.09,"SYY":26.21,"T":28.18,"TAP":38.46,"TE":12.5,"TEG":38.64,"TGT":50.4,"THC":27.52,"TIF":44.9,"TJX":12.91,"TMK":28.66,"TMO":52.57,"TROW":42.38,"TRV":46.25,"TSCO":12.34,"TSN":20.31,"TSO":54.33,"TSS":25.79,"TWX":44.27,"TXN":30.76,"TXT":49.4,"TYC":47.12,"UA":11.62,"UNH":49.83,"UNM":23.96,"UNP":26.06,"UPS":56.62,"URBN":25.31,"USB":28.88,"UTX":58.44,"VAR":41.5,"VFC":18.52,"VIAB":39.53,"VLO":59.08,"VMC":100.56,"VNO":83.18,"VRSN":22.72,"VRTX":31.46,"VTR":28.58,"VZ":27.51,"WAG":39.69,"WAT":61.38,"WDC":17.23,"WEC":19.92,"WFC":30.31,"WFM":18.36,"WHR":94.47,"WIN":7.6,"WLP":79.67,"WM":29.39,"WMB":19.05,"WMT":40.04,"WY":24.3,"WYNN":63.49,"X":102.94,"XEC":38.96,"XEL":17.69,"XL":65.07,"XLNX":24.64,"XOM":70.02,"XRAY":34.47,"XRX":16.03,"YHOO":29.75,"YUM":29.01,"ZION":75.86,"ZMH":87.97,"_row":"2007/5/18"}
{"A":37.46,"AA":34.63,"AAPL":15.21,"ABC":22.97,"ABT":22.89,"ACE":52.6,"ACN":34.4,"ACT":30.9,"ADBE":43.25,"ADI":32.26,"ADM":31.78,"ADP":39.47,"ADS":78,"ADSK":45.13,"AEE":36.15,"AEP":35.73,"AES":22.98,"AET":49.51,"AFL":43.22,"AGN":59.14,"AIG":1147.51,"AIV":27.57,"AIZ":52.52,"AKAM":45.21,"ALL":50.49,"ALTR":21.18,"ALXN":11.93,"AMAT":16.11,"AME":15.8,"AMGN":50.87,"AMP":53.7,"AMT":39.68,"AMZN":68.3,"AN":21.36,"AON":39.72,"APA":74.59,"APC":47.05,"APD":65.1,"APH":34.23,"ARG":37.87,"ATI":100.38,"AVB":87.79,"AVP":30.95,"AVY":50.08,"AXP":56.74,"AZO":133.99,"BA":81.1,"BAC":44.49,"BAX":48.45,"BBBY":41.22,"BBT":32.68,"BBY":40.96,"BCR":78.45,"BDX":66.55,"BEN":39.79,"BF.B":30.54,"BHI":75.89,"BIIB":46.9,"BK":36.68,"BLK":123.84,"BLL":25.74,"BMS":26.81,"BMY":21.98,"BRCM":29.13,"BRK.B":72.62,"BSX":15.53,"BTU":47.24,"BWA":20.22,"BXP":81.84,"C":504,"CA":24.34,"CAG":19.49,"CAH":38.48,"CAM":35.6,"CAT":62.03,"CB":46.08,"CBG":37.7,"CBS":26.99,"CCE":13.72,"CCI":35.97,"CCL":40.51,"CELG":65,"CERN":13.78,"CF":40.66,"CHK":30.68,"CHRW":45.19,"CI":54.05,"CINF":32.95,"CL":28.21,"CLX":53.46,"CMA":52.44,"CMCSA":24.56,"CME":81.71,"CMG":81.8,"CMI":39.17,"CMS":14.52,"CNP":13.98,"CNX":43.17,"COF":70.14,"COG":9.46,"COH":43.94,"COL":60.4,"COP":44.2,"COST":47.84,"CPB":31.66,"CRM":11.94,"CSC":52.3,"CSCO":24.28,"CSX":13.03,"CTAS":33.22,"CTL":29.38,"CTSH":19.6,"CTXS":31.23,"CVC":17.68,"CVS":34.66,"CVX":65.14,"D":33.64,"DD":39.53,"DE":51.38,"DGX":44.87,"DHI":20.38,"DHR":35.2,"DIS":32.31,"DISCA":12.1,"DLTR":13.93,"DNB":83.5,"DNR":18.08,"DO":60.18,"DOV":34.65,"DOW":35.62,"DRI":36.46,"DTE":37.79,"DTV":23.79,"DUK":42.29,"DVA":26.57,"DVN":72.93,"EA":49.21,"EBAY":32.66,"ECL":39.84,"ED":36.25,"EFX":38.27,"EIX":47.74,"EL":21.69,"EMC":15.58,"EMN":27.11,"EMR":37.47,"EOG":37.64,"EQR":34.8,"EQT":46.89,"ESRX":24.64,"ESS":92.43,"ESV":50.82,"ETFC":227.7,"ETN":37.24,"ETR":86.22,"EW":25.03,"EXC":56.64,"EXPD":40.91,"EXPE":35.39,"F":8.21,"FAST":18.31,"FCX":28.92,"FDO":29.85,"FDX":101.32,"FE":50.51,"FFIV":39.42,"FIS":25.91,"FISV":26.75,"FITB":34.78,"FLIR":19.78,"FLR":46.7,"FLS":20.76,"FMC":20.28,"FOSL":31.01,"FOXA":18.38,"FTI":18.12,"FTR":7.46,"GAS":31.2,"GCI":44.06,"GD":68.55,"GE":28.26,"GGP":37.37,"GHC":660.84,"GILD":20.67,"GIS":24.65,"GLW":21.69,"GMCR":5.03,"GME":33.82,"GNW":34.98,"GOOGL":235.54,"GPC":38.83,"GPS":16.04,"GRMN":43.51,"GS":210.62,"GT":34.23,"GWW":75.31,"HAL":33.7,"HAR":113.73,"HAS":25.78,"HBAN":18.13,"HCBK":10.25,"HCN":28.15,"HCP":20.96,"HD":31.2,"HES":57.38,"HIG":88.25,"HOG":54.04,"HON":48.45,"HOT":57.46,"HP":31.25,"HPQ":40.56,"HRB":17.98,"HRL":17.16,"HRS":39.43,"HSP":39.41,"HST":19.75,"HSY":42.7,"HUM":61.78,"IBM":93.71,"ICE":144.2,"IFF":44.38,"INTC":17.94,"INTU":30.22,"IP":30.31,"IPG":10.71,"IR":34.76,"IRM":21.52,"ISRG":132.92,"ITW":43.32,"IVZ":20.4,"JBL":19.58,"JCI":31.45,"JEC":55.22,"JNJ":50.05,"JNPR":23.67,"JOY":48.61,"JPM":44.28,"JWN":44.59,"K":42.94,"KEY":30.55,"KIM":30.8,"KLAC":44.52,"KMB":53.92,"KMX":23.59,"KO":20.85,"KR":26.15,"KSS":67.13,"KSU":38.95,"L":48.14,"LB":16.51,"LEG":17.06,"LEN":41.3,"LH":78.79,"LLL":81.33,"LLTC":29.87,"LLY":42.84,"LM":89.19,"LMT":76.76,"LNC":66.24,"LOW":28.04,"LRCX":51.6,"LUK":31.72,"LUV":14,"M":34.68,"MAC":60.18,"MAR":38.46,"MAS":24.22,"MAT":21.25,"MCD":41.13,"MCHP":29.65,"MCK":58.7,"MCO":61.35,"MDLZ":17.55,"MDT":43.49,"MET":58.52,"MHFI":58.2,"MHK":95.82,"MKC":31.34,"MMC":25.39,"MMM":71.93,"MNST":19.71,"MO":14.22,"MON":55.84,"MOS":29.35,"MRK":39.56,"MRO":28.99,"MS":64.05,"MSFT":26.1,"MSI":69.1,"MTB":87.26,"MU":11.45,"MUR":44.12,"MWV":24.5,"MYL":19.79,"NBL":29.68,"NBR":35.38,"NDAQ":31.03,"NE":35.06,"NEE":50.57,"NEM":34.85,"NFLX":22.5,"NFX":48.24,"NI":17.71,"NKE":24.44,"NOC":55.78,"NOV":39.58,"NRG":41.92,"NSC":47.88,"NTAP":37.46,"NTRS":54.49,"NU":25.03,"NUE":52.15,"NVDA":22.47,"NWL":25.11,"OI":33.4,"OKE":17.58,"OMC":44.68,"ORCL":18.32,"ORLY":36.51,"OXY":46.54,"PAYX":30.04,"PBCT":14.59,"PBI":30.23,"PCAR":49.58,"PCG":38.68,"PCL":29.33,"PCLN":60.28,"PCP":115.62,"PDCO":32.05,"PEG":33.88,"PEP":55.66,"PETM":31.87,"PFE":19.92,"PFG":51.64,"PG":51.05,"PGR":16.74,"PH":56.76,"PHM":25.68,"PKI":23.52,"PLD":42.7,"PLL":38.66,"PNC":62.61,"PNR":30.37,"PNW":33.62,"POM":20.13,"PPG":63.79,"PPL":32.78,"PRGO":19.57,"PRU":85.57,"PSA":66.55,"PVH":54.52,"PWR":29.57,"PX":59.21,"PXD":49.21,"QCOM":40.7,"R":46.09,"RAI":21.28,"RDC":38.13,"REGN":24.7,"RF":30.31,"RHI":30.3,"RHT":22.53,"RIG":98.89,"RL":91.52,"ROK":53.96,"ROP":54.02,"ROST":15.87,"RRC":37.91,"RSG":24.07,"RTN":44.43,"SBUX":27.38,"SCG":31.11,"SCHW":18.26,"SEE":27.97,"SHW":59.14,"SIAL":40.05,"SJM":44,"SLB":72.43,"SNA":44.43,"SNDK":43.55,"SO":26.44,"SPG":77.38,"SPLS":22.12,"SRCL":44.7,"SRE":51.77,"STI":77.06,"STJ":40.46,"STT":63.06,"STX":17.39,"STZ":24.52,"SWK":49.95,"SWN":23.3,"SWY":26.17,"SYK":61.89,"SYMC":19.02,"SYY":25.73,"T":27.81,"TAP":38.33,"TE":12.51,"TEG":38.43,"TGT":50.4,"THC":27.04,"TIF":45.56,"TJX":12.89,"TMK":28.61,"TMO":52.51,"TROW":42.27,"TRV":45.92,"TSCO":12.44,"TSN":20.3,"TSO":55.25,"TSS":25.94,"TWX":44.7,"TXN":30.48,"TXT":49.53,"TYC":46.97,"UA":12.02,"UNH":49.86,"UNM":24.09,"UNP":25.9,"UPS":56.83,"URBN":25.37,"USB":28.71,"UTX":58.21,"VAR":41.79,"VFC":18.67,"VIAB":39.37,"VLO":60.53,"VMC":101.8,"VNO":84.38,"VRSN":23.26,"VRTX":31.61,"VTR":28.41,"VZ":27.48,"WAG":39.15,"WAT":61.12,"WDC":17.07,"WEC":19.86,"WFC":30.22,"WFM":18.41,"WHR":94.18,"WIN":7.69,"WLP":79.07,"WM":29.59,"WMB":20.44,"WMT":39.49,"WY":24.4,"WYNN":63.8,"X":102.7,"XEC":39.17,"XEL":17.64,"XL":64.87,"XLNX":24.47,"XOM":70.3,"XRAY":34.63,"XRX":16.08,"YHOO":29.35,"YUM":29.12,"ZION":75.72,"ZMH":88,"_row":"2007/5/21"}
{"A":37.68,"AA":34.59,"AAPL":15.43,"ABC":22.8,"ABT":22.52,"ACE":52.6,"ACN":34.37,"ACT":31.05,"ADBE":43.59,"ADI":32.49,"ADM":31.5,"ADP":39.61,"ADS":77.75,"ADSK":45.53,"AEE":36.04,"AEP":35.14,"AES":22.75,"AET":49.49,"AFL":43.53,"AGN":59.29,"AIG":1146.72,"AIV":28.23,"AIZ":52.37,"AKAM":44.66,"ALL":49.94,"ALTR":21.33,"ALXN":11.87,"AMAT":16.34,"AME":15.72,"AMGN":50.66,"AMP":53.28,"AMT":39.72,"AMZN":68.88,"AN":21.57,"AON":39.23,"APA":74.29,"APC":46.42,"APD":65.36,"APH":34.23,"ARG":37.92,"ATI":98.7,"AVB":88.84,"AVP":30.8,"AVY":50.41,"AXP":56.74,"AZO":132.11,"BA":80.75,"BAC":44.72,"BAX":48.19,"BBBY":40.87,"BBT":32.43,"BBY":41,"BCR":79.29,"BDX":66.49,"BEN":39.4,"BF.B":30.77,"BHI":75.64,"BIIB":47.01,"BK":36.85,"BLK":123.05,"BLL":25.71,"BMS":26.77,"BMY":21.91,"BRCM":29.19,"BRK.B":72.87,"BSX":15.61,"BTU":46.62,"BWA":20.05,"BXP":83.87,"C":506.2,"CA":24.52,"CAG":19.62,"CAH":38.53,"CAM":34.92,"CAT":62.58,"CB":46.08,"CBG":37.71,"CBS":26.98,"CCE":13.69,"CCI":35.53,"CCL":40.89,"CELG":65.97,"CERN":14.71,"CF":40.67,"CHK":30.35,"CHRW":44.87,"CI":54.05,"CINF":32.86,"CL":28.18,"CLX":53.09,"CMA":52.6,"CMCSA":24.4,"CME":82.85,"CMG":82.04,"CMI":39.04,"CMS":14.5,"CNP":13.93,"CNX":43.22,"COF":70.77,"COG":9.63,"COH":44.53,"COL":59.97,"COP":44.19,"COST":47.99,"CPB":31.71,"CRM":11.78,"CSC":52.92,"CSCO":24.25,"CSX":12.79,"CTAS":33.3,"CTL":29.73,"CTSH":19.67,"CTXS":32.91,"CVC":17.67,"CVS":34.46,"CVX":64.62,"D":33.36,"DD":39.5,"DE":50.94,"DGX":44.47,"DHI":21.21,"DHR":35.33,"DIS":32.16,"DISCA":12.02,"DLTR":13.97,"DNB":84.35,"DNR":17.93,"DO":58.95,"DOV":34.85,"DOW":35.51,"DRI":36.28,"DTE":38.12,"DTV":23.6,"DUK":42.09,"DVA":26.92,"DVN":72.27,"EA":48.95,"EBAY":33.06,"ECL":39.88,"ED":36.03,"EFX":38.11,"EIX":48.01,"EL":21.74,"EMC":15.57,"EMN":27.04,"EMR":37.33,"EOG":37.16,"EQR":35.19,"EQT":46.87,"ESRX":24.53,"ESS":93.92,"ESV":49.78,"ETFC":230,"ETN":36.91,"ETR":85.04,"EW":25.34,"EXC":56.49,"EXPD":40.45,"EXPE":35.32,"F":8.11,"FAST":18.49,"FCX":28.51,"FDO":29.63,"FDX":100.05,"FE":50.45,"FFIV":39.31,"FIS":25.79,"FISV":26.61,"FITB":34.83,"FLIR":20.07,"FLR":47.26,"FLS":20.9,"FMC":20.07,"FOSL":31.05,"FOXA":18.43,"FTI":17.82,"FTR":7.54,"GAS":31.07,"GCI":43.46,"GD":67.37,"GE":28.45,"GGP":37.87,"GHC":659.14,"GILD":20.93,"GIS":24.67,"GLW":21.77,"GMCR":5.11,"GME":34.35,"GNW":34.76,"GOOGL":238.17,"GPC":39.05,"GPS":15.99,"GRMN":44.22,"GS":211.98,"GT":34.04,"GWW":75.68,"HAL":33.32,"HAR":113.73,"HAS":26.01,"HBAN":18.05,"HCBK":10.34,"HCN":28.63,"HCP":21.24,"HD":31.12,"HES":56.17,"HIG":88.65,"HOG":54.57,"HON":47.35,"HOT":58.17,"HP":30.85,"HPQ":40.89,"HRB":17.88,"HRL":17.11,"HRS":39.47,"HSP":39.16,"HST":19.93,"HSY":42.93,"HUM":61.43,"IBM":93.41,"ICE":149.45,"IFF":44.53,"INTC":18.22,"INTU":29.99,"IP":30.31,"IPG":10.86,"IR":34.74,"IRM":21.73,"ISRG":133.59,"ITW":44.79,"IVZ":20.27,"JBL":20.07,"JCI":31.2,"JEC":55.76,"JNJ":50.1,"JNPR":23.75,"JOY":48.59,"JPM":44.06,"JWN":44.04,"K":42.96,"KEY":30.45,"KIM":31.07,"KLAC":44.98,"KMB":53.52,"KMX":23.47,"KO":20.67,"KR":26.16,"KSS":66.46,"KSU":39.32,"L":48.45,"LB":16.39,"LEG":16.94,"LEN":42.3,"LH":78.44,"LLL":81.54,"LLTC":29.98,"LLY":42.77,"LM":90.39,"LMT":73.21,"LNC":66.23,"LOW":27.91,"LRCX":51.08,"LUK":31.85,"LUV":14.12,"M":34.13,"MAC":60.92,"MAR":38.84,"MAS":24.29,"MAT":21.51,"MCD":41.31,"MCHP":29.6,"MCK":58.49,"MCO":61.16,"MDLZ":17.63,"MDT":43.68,"MET":58.82,"MHFI":58.23,"MHK":97.26,"MKC":31.29,"MMC":25.38,"MMM":72.53,"MNST":19.6,"MO":14.38,"MON":55.06,"MOS":29.65,"MRK":39.82,"MRO":29.05,"MS":64.06,"MSFT":25.8,"MSI":69.18,"MTB":87.39,"MU":11.38,"MUR":43.49,"MWV":24.78,"MYL":19.95,"NBL":29.37,"NBR":35.05,"NDAQ":32,"NE":34.27,"NEE":51.01,"NEM":34.24,"NFLX":23,"NFX":47.62,"NI":17.75,"NKE":24.64,"NOC":55.03,"NOV":38.59,"NRG":41.34,"NSC":47.7,"NTAP":37.09,"NTRS":54.61,"NU":24.85,"NUE":51.64,"NVDA":22.59,"NWL":25.43,"OI":33.45,"OKE":17.95,"OMC":44.74,"ORCL":18.37,"ORLY":36.66,"OXY":46.31,"PAYX":30.12,"PBCT":14.61,"PBI":30.44,"PCAR":48.87,"PCG":38.54,"PCL":29.73,"PCLN":61.07,"PCP":114.61,"PDCO":32.4,"PEG":33.64,"PEP":55.37,"PETM":31.86,"PFE":19.88,"PFG":51.44,"PG":50.84,"PGR":16.87,"PH":57.28,"PHM":26.58,"PKI":23.62,"PLD":43.1,"PLL":39.06,"PNC":62.22,"PNR":30.59,"PNW":33.53,"POM":20,"PPG":63.72,"PPL":32.22,"PRGO":19.64,"PRU":85.2,"PSA":66.89,"PVH":55.2,"PWR":29.6,"PX":59.59,"PXD":49.08,"QCOM":40.92,"R":46.13,"RAI":21.14,"RDC":37.4,"REGN":24.31,"RF":30.06,"RHI":30.17,"RHT":23.28,"RIG":96.96,"RL":92.52,"ROK":53.99,"ROP":53.95,"ROST":15.7,"RRC":37.41,"RSG":24.09,"RTN":44.45,"SBUX":27.12,"SCG":30.99,"SCHW":18.13,"SEE":27.84,"SHW":59.23,"SIAL":40.11,"SJM":44.17,"SLB":71.5,"SNA":44.93,"SNDK":42.84,"SO":26.32,"SPG":78.75,"SPLS":21.58,"SRCL":44.65,"SRE":51.92,"STI":77.88,"STJ":40.42,"STT":62.87,"STX":17.8,"STZ":24.39,"SWK":50.44,"SWN":23.38,"SWY":26.28,"SYK":62.08,"SYMC":18.87,"SYY":25.69,"T":27.73,"TAP":38.27,"TE":12.52,"TEG":38.22,"TGT":50.31,"THC":27.64,"TIF":45.93,"TJX":12.75,"TMK":28.63,"TMO":52.63,"TROW":42.05,"TRV":45.73,"TSCO":12.48,"TSN":20.07,"TSO":54.8,"TSS":27.23,"TWX":44.4,"TXN":30.43,"TXT":49.18,"TYC":47.67,"UA":12.05,"UNH":50.22,"UNM":24.07,"UNP":25.78,"UPS":56.66,"URBN":25.44,"USB":28.58,"UTX":58.46,"VAR":41.94,"VFC":18.89,"VIAB":40.5,"VLO":60.5,"VMC":103.25,"VNO":85.68,"VRSN":23.01,"VRTX":31.45,"VTR":28.87,"VZ":27.53,"WAG":38.85,"WAT":60.7,"WDC":17.43,"WEC":19.92,"WFC":29.96,"WFM":18.74,"WHR":93.89,"WIN":7.72,"WLP":79.22,"WM":29.71,"WMB":20.64,"WMT":39.43,"WY":24.37,"WYNN":68.51,"X":100.19,"XEC":39.16,"XEL":17.55,"XL":65.37,"XLNX":24.63,"XOM":69.61,"XRAY":34.69,"XRX":16.36,"YHOO":28.92,"YUM":29.37,"ZION":75.41,"ZMH":88.16,"_row":"2007/5/22"}
{"A":37.72,"AA":35.86,"AAPL":15.34,"ABC":22.74,"ABT":22.33,"ACE":51.67,"ACN":34.73,"ACT":31.02,"ADBE":43.23,"ADI":29.25,"ADM":31.04,"ADP":39.26,"ADS":77.51,"ADSK":45.51,"AEE":35.81,"AEP":35.15,"AES":23.26,"AET":49.06,"AFL":43.36,"AGN":59.66,"AIG":1146.24,"AIV":28.3,"AIZ":52.11,"AKAM":43.59,"ALL":50.14,"ALTR":21.15,"ALXN":11.82,"AMAT":16.34,"AME":15.61,"AMGN":51.39,"AMP":53.14,"AMT":40.04,"AMZN":69,"AN":21.56,"AON":38.77,"APA":74.29,"APC":46.51,"APD":65.03,"APH":34.27,"ARG":37.62,"ATI":98.86,"AVB":88.56,"AVP":30.74,"AVY":50.31,"AXP":56.49,"AZO":126.33,"BA":79.99,"BAC":44.59,"BAX":48.22,"BBBY":40.81,"BBT":32.31,"BBY":40.67,"BCR":79.58,"BDX":66.6,"BEN":39.34,"BF.B":31.02,"BHI":76.01,"BIIB":48.13,"BK":36.74,"BLK":123.04,"BLL":25.63,"BMS":26.7,"BMY":21.75,"BRCM":29.55,"BRK.B":72.78,"BSX":15.71,"BTU":47.05,"BWA":20.03,"BXP":83.31,"C":505.56,"CA":24.27,"CAG":19.87,"CAH":38.76,"CAM":34.97,"CAT":63.01,"CB":45.69,"CBG":37.37,"CBS":27.32,"CCE":13.63,"CCI":35.74,"CCL":40.77,"CELG":65.44,"CERN":14.63,"CF":39.34,"CHK":30.34,"CHRW":44.92,"CI":53.81,"CINF":32.91,"CL":28.12,"CLX":52.92,"CMA":52.64,"CMCSA":24.38,"CME":82.41,"CMG":80.7,"CMI":39.01,"CMS":14.18,"CNP":13.76,"CNX":43.88,"COF":71.81,"COG":9.54,"COH":44.56,"COL":59.79,"COP":44.69,"COST":48.05,"CPB":31.24,"CRM":11.56,"CSC":51.37,"CSCO":23.88,"CSX":12.64,"CTAS":33.35,"CTL":29.82,"CTSH":19.04,"CTXS":33,"CVC":17.85,"CVS":34.94,"CVX":64.01,"D":32.96,"DD":39.56,"DE":50.01,"DGX":44.75,"DHI":21.1,"DHR":35.14,"DIS":32.34,"DISCA":11.85,"DLTR":14.13,"DNB":85.48,"DNR":17.81,"DO":59.58,"DOV":35.08,"DOW":35.2,"DRI":35.87,"DTE":37.65,"DTV":23.53,"DUK":41.36,"DVA":27.06,"DVN":71.82,"EA":48.21,"EBAY":32.88,"ECL":39.8,"ED":35.34,"EFX":38.14,"EIX":47.46,"EL":21.64,"EMC":15.8,"EMN":27.01,"EMR":38.28,"EOG":37.16,"EQR":34.8,"EQT":46.43,"ESRX":24.64,"ESS":92.92,"ESV":50.6,"ETFC":232.5,"ETN":36.72,"ETR":83.87,"EW":25.56,"EXC":56,"EXPD":40.19,"EXPE":35.36,"F":8.19,"FAST":18.34,"FCX":29.47,"FDO":29.45,"FDX":101.55,"FE":49.74,"FFIV":38.58,"FIS":25.5,"FISV":26.49,"FITB":36,"FLIR":19.61,"FLR":47.65,"FLS":20.84,"FMC":19.94,"FOSL":30.77,"FOXA":18.47,"FTI":17.93,"FTR":7.6,"GAS":30.71,"GCI":43.38,"GD":66.75,"GE":28.64,"GGP":37.46,"GHC":658.15,"GILD":20.64,"GIS":24.37,"GLW":21.76,"GMCR":5.02,"GME":32.68,"GNW":34.88,"GOOGL":237.22,"GPC":38.55,"GPS":15.96,"GRMN":45.58,"GS":209.99,"GT":34.3,"GWW":75.96,"HAL":33.68,"HAR":113.43,"HAS":26.22,"HBAN":17.99,"HCBK":10.22,"HCN":28.47,"HCP":20.96,"HD":31.32,"HES":57.26,"HIG":88.24,"HOG":54.86,"HON":46.99,"HOT":58.16,"HP":30.92,"HPQ":40.93,"HRB":17.95,"HRL":17.09,"HRS":39.82,"HSP":39.1,"HST":19.91,"HSY":42.93,"HUM":60.98,"IBM":92.43,"ICE":146.56,"IFF":44.2,"INTC":17.97,"INTU":29.84,"IP":30.42,"IPG":10.94,"IR":34.45,"IRM":21.91,"ISRG":137.09,"ITW":44.39,"IVZ":20.33,"JBL":20.32,"JCI":31.69,"JEC":56.29,"JNJ":50.28,"JNPR":23.61,"JOY":47.51,"JPM":43.8,"JWN":43.78,"K":42.56,"KEY":30.32,"KIM":30.63,"KLAC":44.7,"KMB":53.46,"KMX":23.56,"KO":20.61,"KR":26.15,"KSS":67.1,"KSU":39.69,"L":48.5,"LB":16.7,"LEG":16.87,"LEN":41.97,"LH":78.89,"LLL":80.8,"LLTC":28.9,"LLY":42.68,"LM":90.83,"LMT":73.31,"LNC":65.64,"LOW":27.97,"LRCX":50.55,"LUK":31.76,"LUV":14.1,"M":33.55,"MAC":60.03,"MAR":38.77,"MAS":24.39,"MAT":21.26,"MCD":40.58,"MCHP":29.22,"MCK":59.1,"MCO":64.81,"MDLZ":17.62,"MDT":45.56,"MET":57.88,"MHFI":59.01,"MHK":98.44,"MKC":31.4,"MMC":26.64,"MMM":72.66,"MNST":20.22,"MO":14.33,"MON":54.63,"MOS":30.25,"MRK":39.97,"MRO":29.43,"MS":64.15,"MSFT":25.71,"MSI":68.3,"MTB":87.2,"MU":11.53,"MUR":43.16,"MWV":25.04,"MYL":20.17,"NBL":29.37,"NBR":34.81,"NDAQ":31.97,"NE":34.51,"NEE":49.96,"NEM":34.78,"NFLX":23.19,"NFX":47.31,"NI":17.36,"NKE":24.5,"NOC":54.9,"NOV":38.79,"NRG":41.2,"NSC":48,"NTAP":37.31,"NTRS":54.67,"NU":24.25,"NUE":50.87,"NVDA":21.99,"NWL":25.43,"OI":33.4,"OKE":17.96,"OMC":45.04,"ORCL":18.17,"ORLY":36.54,"OXY":46.38,"PAYX":30.22,"PBCT":14.83,"PBI":30.62,"PCAR":48.54,"PCG":37.92,"PCL":29.48,"PCLN":61.5,"PCP":115.76,"PDCO":32.54,"PEG":32.61,"PEP":55.39,"PETM":31.63,"PFE":19.86,"PFG":51.29,"PG":50.92,"PGR":16.78,"PH":57.05,"PHM":26.27,"PKI":23.95,"PLD":42.65,"PLL":38.32,"PNC":62.14,"PNR":31.39,"PNW":32.17,"POM":19.69,"PPG":63.29,"PPL":31.73,"PRGO":19.62,"PRU":84.06,"PSA":66.3,"PVH":55.5,"PWR":29.65,"PX":59.45,"PXD":49.06,"QCOM":39.56,"R":45.93,"RAI":21.07,"RDC":37.54,"REGN":24.41,"RF":29.8,"RHI":30.08,"RHT":23.05,"RIG":98.87,"RL":89.8,"ROK":55.43,"ROP":53.69,"ROST":15.63,"RRC":37.2,"RSG":24.04,"RTN":44.5,"SBUX":27.01,"SCG":30.34,"SCHW":18.27,"SEE":27.4,"SHW":59.14,"SIAL":40.09,"SJM":43.8,"SLB":72.85,"SNA":44.42,"SNDK":42.5,"SO":25.95,"SPG":77.09,"SPLS":21.51,"SRCL":44.85,"SRE":51.93,"STI":76.35,"STJ":40.66,"STT":62.24,"STX":17.63,"STZ":24.26,"SWK":51.05,"SWN":23.21,"SWY":26.35,"SYK":62.03,"SYMC":18.84,"SYY":25.94,"T":27.71,"TAP":38.08,"TE":12.3,"TEG":37.69,"TGT":50.79,"THC":27.8,"TIF":45.91,"TJX":12.83,"TMK":28.58,"TMO":52.39,"TROW":42.82,"TRV":45.71,"TSCO":12.26,"TSN":20.27,"TSO":53.68,"TSS":27.45,"TWX":44.31,"TXN":30.02,"TXT":50.31,"TYC":48.43,"UA":11.76,"UNH":50.26,"UNM":23.71,"UNP":25.86,"UPS":56.57,"URBN":25.32,"USB":28.54,"UTX":58.16,"VAR":41.54,"VFC":18.94,"VIAB":40.31,"VLO":59.51,"VMC":103.56,"VNO":84.48,"VRSN":22.71,"VRTX":31.46,"VTR":28.52,"VZ":27.56,"WAG":38.78,"WAT":60.01,"WDC":17.4,"WEC":19.62,"WFC":30.03,"WFM":18.65,"WHR":93.39,"WIN":7.72,"WLP":79.11,"WM":29.91,"WMB":20.76,"WMT":39.25,"WY":24.15,"WYNN":67.29,"X":100.8,"XEC":39.24,"XEL":16.95,"XL":64.62,"XLNX":24.17,"XOM":69.79,"XRAY":34.94,"XRX":16.45,"YHOO":28.61,"YUM":29.07,"ZION":74.93,"ZMH":87.84,"_row":"2007/5/23"}
{"A":36.84,"AA":35.71,"AAPL":15.04,"ABC":22.51,"ABT":22.04,"ACE":51.26,"ACN":34.64,"ACT":30.98,"ADBE":41.99,"ADI":28.45,"ADM":30.29,"ADP":39.32,"ADS":77.55,"ADSK":44.74,"AEE":34.96,"AEP":34.05,"AES":22.52,"AET":48.78,"AFL":43.38,"AGN":60.33,"AIG":1140.34,"AIV":27.51,"AIZ":51.41,"AKAM":42.52,"ALL":49.61,"ALTR":20.73,"ALXN":11.74,"AMAT":16.22,"AME":15.39,"AMGN":51.23,"AMP":52.72,"AMT":39.71,"AMZN":69.35,"AN":21.45,"AON":38.81,"APA":73.5,"APC":45.48,"APD":64.58,"APH":33.57,"ARG":37.13,"ATI":95.43,"AVB":86.59,"AVP":30.24,"AVY":49.67,"AXP":56.52,"AZO":126.01,"BA":81.54,"BAC":44.33,"BAX":48.06,"BBBY":40.45,"BBT":32.1,"BBY":39.94,"BCR":79.54,"BDX":66.7,"BEN":38.87,"BF.B":30.76,"BHI":74.52,"BIIB":47.91,"BK":36.43,"BLK":122.13,"BLL":25.24,"BMS":26.31,"BMY":21.77,"BRCM":28.51,"BRK.B":72.45,"BSX":15.77,"BTU":46.11,"BWA":19.89,"BXP":81.34,"C":504.82,"CA":22.29,"CAG":19.79,"CAH":38.59,"CAM":33.93,"CAT":62.51,"CB":45.31,"CBG":36.37,"CBS":27.16,"CCE":13.67,"CCI":34.96,"CCL":40.64,"CELG":63.7,"CERN":14.29,"CF":38.72,"CHK":29.83,"CHRW":43.93,"CI":53.88,"CINF":32.46,"CL":27.96,"CLX":52.22,"CMA":51.92,"CMCSA":23.96,"CME":81.27,"CMG":82.44,"CMI":38.39,"CMS":13.85,"CNP":13.41,"CNX":43.6,"COF":70.72,"COG":9.38,"COH":43.97,"COL":60.25,"COP":43.81,"COST":48.29,"CPB":31.3,"CRM":11.22,"CSC":51.13,"CSCO":23.36,"CSX":12.6,"CTAS":32.97,"CTL":29.5,"CTSH":18.74,"CTXS":32.48,"CVC":17.95,"CVS":35.11,"CVX":62.89,"D":32.1,"DD":38.97,"DE":48.89,"DGX":44.47,"DHI":21.05,"DHR":34.61,"DIS":31.78,"DISCA":11.67,"DLTR":13.86,"DNB":85.48,"DNR":17.21,"DO":58.63,"DOV":34.75,"DOW":34.8,"DRI":35.85,"DTE":36.81,"DTV":23.05,"DUK":40.28,"DVA":27.01,"DVN":70.38,"EA":46.62,"EBAY":32.71,"ECL":39.12,"ED":34.37,"EFX":37.89,"EIX":46,"EL":21.61,"EMC":16.05,"EMN":26.52,"EMR":38.16,"EOG":36.34,"EQR":34.58,"EQT":45.23,"ESRX":24.88,"ESS":90.97,"ESV":48.99,"ETFC":226.3,"ETN":36.89,"ETR":81.33,"EW":25.43,"EXC":53.86,"EXPD":39.47,"EXPE":34.61,"F":7.93,"FAST":18.23,"FCX":28.88,"FDO":29.34,"FDX":101.42,"FE":47.89,"FFIV":37.99,"FIS":25.44,"FISV":26.18,"FITB":35.79,"FLIR":19.31,"FLR":46.74,"FLS":20.43,"FMC":19.56,"FOSL":30.14,"FOXA":18.18,"FTI":17.42,"FTR":7.45,"GAS":29.96,"GCI":43.15,"GD":65.74,"GE":28.48,"GGP":36.2,"GHC":658.23,"GILD":20.58,"GIS":24.38,"GLW":21.21,"GMCR":4.95,"GME":32.09,"GNW":34.51,"GOOGL":237.4,"GPC":38.24,"GPS":15.89,"GRMN":46.14,"GS":207.36,"GT":33.86,"GWW":74.79,"HAL":32.96,"HAR":113.2,"HAS":25.98,"HBAN":17.89,"HCBK":10.15,"HCN":28.27,"HCP":20.8,"HD":31.46,"HES":55.94,"HIG":86.48,"HOG":53.81,"HON":46.53,"HOT":56.26,"HP":30.05,"HPQ":40.73,"HRB":17.66,"HRL":16.3,"HRS":39.21,"HSP":38.58,"HST":19.54,"HSY":42.84,"HUM":60.96,"IBM":91,"ICE":140.33,"IFF":43.11,"INTC":17.41,"INTU":29.4,"IP":30.06,"IPG":10.72,"IR":34.38,"IRM":21.58,"ISRG":136.56,"ITW":43.74,"IVZ":19.97,"JBL":19.91,"JCI":30.7,"JEC":54.69,"JNJ":50.34,"JNPR":23.42,"JOY":45.75,"JPM":43.47,"JWN":43.64,"K":42.74,"KEY":30.07,"KIM":29.92,"KLAC":44.55,"KMB":53.28,"KMX":22.8,"KO":20.58,"KR":25.94,"KSS":67.25,"KSU":38.92,"L":48.05,"LB":16.44,"LEG":16.77,"LEN":41.72,"LH":78.59,"LLL":79.9,"LLTC":28.66,"LLY":42.53,"LM":89.39,"LMT":74.75,"LNC":64.79,"LOW":28.2,"LRCX":52.16,"LUK":31.29,"LUV":14.08,"M":33.18,"MAC":58.78,"MAR":38.02,"MAS":24.52,"MAT":21.34,"MCD":40.1,"MCHP":28.73,"MCK":58.79,"MCO":62.84,"MDLZ":17.69,"MDT":45.64,"MET":57.55,"MHFI":58.67,"MHK":96.82,"MKC":31.3,"MMC":26.58,"MMM":72.01,"MNST":19.52,"MO":14.14,"MON":54.02,"MOS":29.09,"MRK":39.53,"MRO":29.22,"MS":63.19,"MSFT":25.36,"MSI":66.76,"MTB":85.75,"MU":11.81,"MUR":42.18,"MWV":25.19,"MYL":19.77,"NBL":28.85,"NBR":33.94,"NDAQ":32.73,"NE":33.88,"NEE":48.5,"NEM":34.85,"NFLX":22.54,"NFX":45.98,"NI":16.88,"NKE":24.35,"NOC":54.75,"NOV":37.31,"NRG":40.17,"NSC":47.73,"NTAP":31.13,"NTRS":54.25,"NU":23.51,"NUE":50.2,"NVDA":21.19,"NWL":25.42,"OI":32.85,"OKE":17.7,"OMC":44.62,"ORCL":17.78,"ORLY":36.3,"OXY":45.81,"PAYX":29.97,"PBCT":14.64,"PBI":30.52,"PCAR":47.41,"PCG":37.11,"PCL":29.19,"PCLN":59.69,"PCP":114.19,"PDCO":33.29,"PEG":31.61,"PEP":55.2,"PETM":30.91,"PFE":19.82,"PFG":50.98,"PG":50.73,"PGR":16.55,"PH":56.89,"PHM":26.63,"PKI":23.95,"PLD":42.01,"PLL":38.25,"PNC":61.57,"PNR":30.69,"PNW":31.49,"POM":19.12,"PPG":62.64,"PPL":31.02,"PRGO":19.01,"PRU":83.2,"PSA":64.57,"PVH":53.94,"PWR":28.82,"PX":58.61,"PXD":48.25,"QCOM":38.46,"R":45.02,"RAI":20.94,"RDC":36.61,"REGN":23.3,"RF":29.68,"RHI":29.61,"RHT":21.93,"RIG":96.53,"RL":89.24,"ROK":55.39,"ROP":53.17,"ROST":15.09,"RRC":36.2,"RSG":23.56,"RTN":44.54,"SBUX":26.47,"SCG":29.29,"SCHW":18.2,"SEE":26.87,"SHW":58.51,"SIAL":39.98,"SJM":43.19,"SLB":71.27,"SNA":43.7,"SNDK":41.32,"SO":25.42,"SPG":75.13,"SPLS":20.95,"SRCL":43.97,"SRE":50.07,"STI":76.04,"STJ":40.25,"STT":61.29,"STX":17.25,"STZ":24.17,"SWK":50.27,"SWN":22.59,"SWY":25.76,"SYK":61.66,"SYMC":18.52,"SYY":25.9,"T":27.72,"TAP":37.74,"TE":11.96,"TEG":37.12,"TGT":52.15,"THC":27.56,"TIF":46.07,"TJX":12.62,"TMK":28.36,"TMO":52.78,"TROW":41.9,"TRV":44.99,"TSCO":12.23,"TSN":19.98,"TSO":52.94,"TSS":26.6,"TWX":43.8,"TXN":29.68,"TXT":49.82,"TYC":47.91,"UA":11.58,"UNH":50.52,"UNM":23.5,"UNP":25.5,"UPS":57.11,"URBN":24.77,"USB":28.38,"UTX":57.66,"VAR":40.24,"VFC":18.87,"VIAB":39.69,"VLO":58.43,"VMC":102.98,"VNO":83.1,"VRSN":22.62,"VRTX":30.58,"VTR":27.74,"VZ":27.48,"WAG":38.69,"WAT":60.12,"WDC":16.88,"WEC":19.13,"WFC":29.99,"WFM":18.7,"WHR":92.27,"WIN":7.69,"WLP":79.12,"WM":29.25,"WMB":20.35,"WMT":39.52,"WY":23.98,"WYNN":65.5,"X":99.94,"XEC":38.69,"XEL":16.41,"XL":63.79,"XLNX":23.58,"XOM":69.2,"XRAY":34.36,"XRX":16.15,"YHOO":28.41,"YUM":29.07,"ZION":74.51,"ZMH":87.5,"_row":"2007/5/24"}
{"A":37.51,"AA":36.33,"AAPL":15.44,"ABC":23.2,"ABT":22.01,"ACE":51.93,"ACN":35.32,"ACT":30.9,"ADBE":42.38,"ADI":28.67,"ADM":30.5,"ADP":39.73,"ADS":77.75,"ADSK":44.97,"AEE":34.7,"AEP":33.97,"AES":22.55,"AET":49.55,"AFL":43.65,"AGN":60.29,"AIG":1146.88,"AIV":27.69,"AIZ":51.75,"AKAM":43.14,"ALL":49.52,"ALTR":20.6,"ALXN":11.84,"AMAT":16.39,"AME":15.54,"AMGN":51.21,"AMP":53.07,"AMT":40.19,"AMZN":68.55,"AN":21.7,"AON":38.78,"APA":73.93,"APC":46.07,"APD":65.42,"APH":33.75,"ARG":37.56,"ATI":97.31,"AVB":88.95,"AVP":30.32,"AVY":50.46,"AXP":56.17,"AZO":127.03,"BA":82.23,"BAC":44.46,"BAX":48.07,"BBBY":40.66,"BBT":32.07,"BBY":39.91,"BCR":79.64,"BDX":66.68,"BEN":39.01,"BF.B":31.06,"BHI":75.14,"BIIB":49.47,"BK":36.32,"BLK":121.05,"BLL":25.4,"BMS":26.48,"BMY":21.79,"BRCM":28.82,"BRK.B":73.2,"BSX":15.75,"BTU":47,"BWA":19.89,"BXP":81.43,"C":506.57,"CA":22.67,"CAG":19.86,"CAH":38.77,"CAM":34.48,"CAT":62.74,"CB":45.37,"CBG":36.05,"CBS":27.66,"CCE":13.71,"CCI":35.11,"CCL":40.95,"CELG":62.45,"CERN":14.31,"CF":40.13,"CHK":30.04,"CHRW":44.01,"CI":54.56,"CINF":32.47,"CL":28.02,"CLX":52.69,"CMA":51.97,"CMCSA":24.3,"CME":81.47,"CMG":86.55,"CMI":39.12,"CMS":13.77,"CNP":13.38,"CNX":44.5,"COF":70.91,"COG":9.53,"COH":44.01,"COL":60.71,"COP":44.52,"COST":48.38,"CPB":31.44,"CRM":11.52,"CSC":51.77,"CSCO":23.47,"CSX":12.77,"CTAS":32.96,"CTL":29.61,"CTSH":18.93,"CTXS":32.87,"CVC":17.83,"CVS":35.84,"CVX":63.8,"D":31.99,"DD":39.06,"DE":49.49,"DGX":44.96,"DHI":21.01,"DHR":35.73,"DIS":31.95,"DISCA":11.7,"DLTR":13.85,"DNB":86.24,"DNR":17.58,"DO":59.67,"DOV":34.67,"DOW":35.06,"DRI":36.18,"DTE":36.73,"DTV":23.19,"DUK":39.8,"DVA":27.1,"DVN":70.68,"EA":47.87,"EBAY":32.65,"ECL":39.5,"ED":34.2,"EFX":38.02,"EIX":45.6,"EL":21.74,"EMC":16.2,"EMN":26.96,"EMR":38.36,"EOG":36.72,"EQR":35.46,"EQT":45.32,"ESRX":24.8,"ESS":93.75,"ESV":50.17,"ETFC":226,"ETN":37.31,"ETR":81.3,"EW":25.19,"EXC":53.49,"EXPD":39.41,"EXPE":34.26,"F":7.9,"FAST":18.26,"FCX":29.81,"FDO":29.43,"FDX":101.46,"FE":47.93,"FFIV":38.36,"FIS":25.45,"FISV":26.87,"FITB":36.08,"FLIR":19.44,"FLR":46.9,"FLS":20.89,"FMC":19.79,"FOSL":30.09,"FOXA":18.41,"FTI":17.75,"FTR":7.48,"GAS":29.9,"GCI":43.56,"GD":65.95,"GE":28.61,"GGP":36.28,"GHC":657.66,"GILD":20.43,"GIS":24.37,"GLW":21.37,"GMCR":4.93,"GME":32.62,"GNW":34.5,"GOOGL":242,"GPC":38.52,"GPS":15.79,"GRMN":45.55,"GS":207.22,"GT":34.15,"GWW":75.52,"HAL":33.16,"HAR":113.19,"HAS":26.18,"HBAN":17.96,"HCBK":10.18,"HCN":28.38,"HCP":20.83,"HD":31,"HES":57.08,"HIG":86.29,"HOG":53.41,"HON":47.31,"HOT":56.62,"HP":30.42,"HPQ":40.92,"HRB":17.85,"HRL":16.01,"HRS":39.19,"HSP":38.87,"HST":19.79,"HSY":43.15,"HUM":61.12,"IBM":92.08,"ICE":143.12,"IFF":44.11,"INTC":17.56,"INTU":29.32,"IP":30.42,"IPG":10.71,"IR":34.65,"IRM":21.58,"ISRG":136.99,"ITW":43.95,"IVZ":19.86,"JBL":20.02,"JCI":30.89,"JEC":55.12,"JNJ":50.11,"JNPR":23.09,"JOY":46.32,"JPM":43.51,"JWN":43.82,"K":42.85,"KEY":30.13,"KIM":30.2,"KLAC":44.67,"KMB":53.58,"KMX":22.89,"KO":20.84,"KR":26.18,"KSS":66.88,"KSU":39.14,"L":48.49,"LB":16.56,"LEG":16.89,"LEN":41.38,"LH":78.63,"LLL":80.26,"LLTC":28.67,"LLY":42.65,"LM":89.11,"LMT":75.37,"LNC":65.18,"LOW":28.26,"LRCX":52.71,"LUK":32.07,"LUV":14.08,"M":33.39,"MAC":59.01,"MAR":37.9,"MAS":24.11,"MAT":21.09,"MCD":40.05,"MCHP":28.75,"MCK":58.63,"MCO":62.77,"MDLZ":17.72,"MDT":45.67,"MET":57.84,"MHFI":58.83,"MHK":96.81,"MKC":31.39,"MMC":26.73,"MMM":72.17,"MNST":19.75,"MO":14.2,"MON":54.65,"MOS":30.29,"MRK":39.49,"MRO":29.87,"MS":63.04,"MSFT":25.62,"MSI":67.24,"MTB":85.57,"MU":11.97,"MUR":42.7,"MWV":25.38,"MYL":19.62,"NBL":29.34,"NBR":34.44,"NDAQ":31.63,"NE":34.55,"NEE":48.3,"NEM":34.62,"NFLX":22.52,"NFX":46.82,"NI":16.84,"NKE":24.26,"NOC":54.73,"NOV":38.37,"NRG":40.33,"NSC":47.65,"NTAP":31.17,"NTRS":54.9,"NU":23.47,"NUE":51.63,"NVDA":21.53,"NWL":25.85,"OI":33.28,"OKE":17.65,"OMC":45.18,"ORCL":18.25,"ORLY":36.62,"OXY":46.68,"PAYX":30.11,"PBCT":14.62,"PBI":30.72,"PCAR":47.96,"PCG":36.93,"PCL":29.37,"PCLN":60.36,"PCP":114.13,"PDCO":34.85,"PEG":31.86,"PEP":55.49,"PETM":31.01,"PFE":20,"PFG":51.18,"PG":50.8,"PGR":16.51,"PH":57.85,"PHM":26.56,"PKI":23.96,"PLD":41.67,"PLL":39.26,"PNC":61.83,"PNR":31.02,"PNW":31.38,"POM":19.02,"PPG":63.09,"PPL":31.85,"PRGO":18.93,"PRU":83.25,"PSA":64.94,"PVH":53.91,"PWR":29,"PX":59.14,"PXD":48.75,"QCOM":38.24,"R":44.99,"RAI":21.05,"RDC":37.52,"REGN":22.99,"RF":29.99,"RHI":29.85,"RHT":21.91,"RIG":98.21,"RL":88.44,"ROK":55.59,"ROP":54.8,"ROST":14.86,"RRC":36.96,"RSG":24.15,"RTN":44.38,"SBUX":26.75,"SCG":29.21,"SCHW":18.23,"SEE":26.98,"SHW":58.7,"SIAL":40.05,"SJM":43.55,"SLB":71.62,"SNA":44.2,"SNDK":41.29,"SO":25.13,"SPG":75.67,"SPLS":21.02,"SRCL":44.18,"SRE":49.81,"STI":76.48,"STJ":40.44,"STT":61.86,"STX":16.92,"STZ":24.2,"SWK":50.63,"SWN":23.12,"SWY":25.94,"SYK":61.71,"SYMC":19.02,"SYY":25.85,"T":27.95,"TAP":37.73,"TE":11.89,"TEG":37.07,"TGT":52.67,"THC":27.48,"TIF":45.61,"TJX":12.53,"TMK":28.4,"TMO":52.93,"TROW":41.83,"TRV":44.84,"TSCO":12.41,"TSN":20.34,"TSO":54.7,"TSS":26.59,"TWX":44.21,"TXN":29.92,"TXT":49.86,"TYC":48.39,"UA":11.84,"UNH":50.71,"UNM":23.35,"UNP":25.73,"UPS":57.46,"URBN":25.22,"USB":28.55,"UTX":57.96,"VAR":40.71,"VFC":18.87,"VIAB":40.04,"VLO":59.7,"VMC":103.53,"VNO":83.67,"VRSN":23.14,"VRTX":30.65,"VTR":27.98,"VZ":27.45,"WAG":39.13,"WAT":60.64,"WDC":16.9,"WEC":19.01,"WFC":30.07,"WFM":18.68,"WHR":92.3,"WIN":7.68,"WLP":78.65,"WM":29.61,"WMB":20.46,"WMT":39.74,"WY":24.24,"WYNN":64.18,"X":102.25,"XEC":39.06,"XEL":16.75,"XL":63.83,"XLNX":23.45,"XOM":70.23,"XRAY":34.53,"XRX":16.4,"YHOO":28.58,"YUM":29.19,"ZION":74.41,"ZMH":87.65,"_row":"2007/5/25"}
{"A":37.46,"AA":35.86,"AAPL":15.54,"ABC":23.26,"ABT":22.11,"ACE":51.65,"ACN":35.5,"ACT":30.93,"ADBE":42.87,"ADI":29.26,"ADM":30.41,"ADP":39.6,"ADS":77.73,"ADSK":44.9,"AEE":34.86,"AEP":34.03,"AES":22.36,"AET":50,"AFL":43.51,"AGN":60.6,"AIG":1145.92,"AIV":29.08,"AIZ":51.66,"AKAM":41.96,"ALL":49.68,"ALTR":20.75,"ALXN":11.79,"AMAT":16.38,"AME":15.77,"AMGN":51.27,"AMP":53.39,"AMT":40.59,"AMZN":69.63,"AN":21.63,"AON":38.66,"APA":74.18,"APC":46.62,"APD":65.45,"APH":33.96,"ARG":38.04,"ATI":96.65,"AVB":95.09,"AVP":30.74,"AVY":50.22,"AXP":56.8,"AZO":127.6,"BA":82.44,"BAC":44.45,"BAX":47.5,"BBBY":40.66,"BBT":32.04,"BBY":40.03,"BCR":79.58,"BDX":66.2,"BEN":39.18,"BF.B":31.31,"BHI":75.1,"BIIB":49.21,"BK":36.3,"BLK":122.24,"BLL":25.45,"BMS":26.54,"BMY":21.82,"BRCM":28.94,"BRK.B":72.68,"BSX":15.61,"BTU":46.82,"BWA":19.79,"BXP":84.02,"C":504.64,"CA":22.66,"CAG":19.82,"CAH":38.96,"CAM":34.72,"CAT":62.78,"CB":45.87,"CBG":36.08,"CBS":27.36,"CCE":13.62,"CCI":35.44,"CCL":41.3,"CELG":61.61,"CERN":14.18,"CF":40.17,"CHK":29.92,"CHRW":44.47,"CI":55.85,"CINF":32.47,"CL":28.12,"CLX":52.94,"CMA":52.13,"CMCSA":24.15,"CME":83.46,"CMG":85.65,"CMI":39.42,"CMS":13.84,"CNP":13.57,"CNX":44.53,"COF":71.81,"COG":9.43,"COH":44.42,"COL":61.08,"COP":43.9,"COST":48.52,"CPB":31.55,"CRM":11.48,"CSC":51.29,"CSCO":23.82,"CSX":12.78,"CTAS":33.25,"CTL":29.52,"CTSH":19.11,"CTXS":33.06,"CVC":17.85,"CVS":35.64,"CVX":63.47,"D":32.42,"DD":38.9,"DE":49.89,"DGX":44.47,"DHI":20.92,"DHR":36.01,"DIS":31.55,"DISCA":11.95,"DLTR":14.32,"DNB":87.58,"DNR":17.5,"DO":59.37,"DOV":34.6,"DOW":34.93,"DRI":36.08,"DTE":36.77,"DTV":22.9,"DUK":40.22,"DVA":27.52,"DVN":70.2,"EA":48.45,"EBAY":32.41,"ECL":39.27,"ED":34.38,"EFX":38.07,"EIX":46.18,"EL":21.82,"EMC":16.22,"EMN":27.13,"EMR":38.41,"EOG":36.35,"EQR":37.85,"EQT":45.47,"ESRX":24.96,"ESS":96.93,"ESV":49.89,"ETFC":227.4,"ETN":37.54,"ETR":82.01,"EW":25.13,"EXC":53.78,"EXPD":39.76,"EXPE":33.89,"F":7.85,"FAST":18.2,"FCX":30.3,"FDO":29.69,"FDX":103.88,"FE":48.33,"FFIV":38.58,"FIS":25.53,"FISV":28.16,"FITB":35.63,"FLIR":19.63,"FLR":47.33,"FLS":21.42,"FMC":19.9,"FOSL":30.52,"FOXA":18.27,"FTI":17.72,"FTR":7.49,"GAS":30.18,"GCI":43.71,"GD":67.07,"GE":28.49,"GGP":38.1,"GHC":657.25,"GILD":20.49,"GIS":24.52,"GLW":21.4,"GMCR":5.03,"GME":32.83,"GNW":34.51,"GOOGL":243.8,"GPC":39.15,"GPS":15.96,"GRMN":45.83,"GS":209.9,"GT":34.96,"GWW":75.74,"HAL":32.86,"HAR":113.25,"HAS":26.37,"HBAN":17.8,"HCBK":10.18,"HCN":28.89,"HCP":21.39,"HD":31.21,"HES":56.93,"HIG":86.21,"HOG":53.11,"HON":47.66,"HOT":57.28,"HP":30.31,"HPQ":40.87,"HRB":18.04,"HRL":16.18,"HRS":39.5,"HSP":38.95,"HST":20.16,"HSY":42.98,"HUM":60.95,"IBM":92.72,"ICE":145.85,"IFF":43.81,"INTC":17.67,"INTU":29.33,"IP":30.18,"IPG":10.72,"IR":35,"IRM":21.54,"ISRG":136.7,"ITW":43.98,"IVZ":19.78,"JBL":19.8,"JCI":30.8,"JEC":56.28,"JNJ":50,"JNPR":23.99,"JOY":45.9,"JPM":43.66,"JWN":43.34,"K":43.08,"KEY":30.12,"KIM":31.3,"KLAC":45.33,"KMB":53.42,"KMX":23.01,"KO":20.96,"KR":26.56,"KSS":67.42,"KSU":39.14,"L":48.55,"LB":16.48,"LEG":16.98,"LEN":41.57,"LH":78.52,"LLL":80.75,"LLTC":28.86,"LLY":42.72,"LM":89.5,"LMT":76.38,"LNC":65.31,"LOW":28.17,"LRCX":52.98,"LUK":32.29,"LUV":13.86,"M":33.68,"MAC":60.64,"MAR":38.47,"MAS":24,"MAT":21.04,"MCD":39.82,"MCHP":29.28,"MCK":58.81,"MCO":63.69,"MDLZ":17.72,"MDT":45.58,"MET":57.94,"MHFI":58.87,"MHK":97.99,"MKC":31.32,"MMC":26.62,"MMM":72.14,"MNST":19.72,"MO":14.32,"MON":54.62,"MOS":29.87,"MRK":39.27,"MRO":29.7,"MS":63.81,"MSFT":25.89,"MSI":66.91,"MTB":85.67,"MU":11.96,"MUR":42.22,"MWV":25.33,"MYL":19.63,"NBL":29.32,"NBR":33.99,"NDAQ":31,"NE":34.41,"NEE":48.51,"NEM":34.6,"NFLX":21.85,"NFX":45.94,"NI":16.86,"NKE":24.46,"NOC":54.85,"NOV":38.14,"NRG":40.51,"NSC":47.98,"NTAP":30.74,"NTRS":54.86,"NU":23.71,"NUE":51.84,"NVDA":21.76,"NWL":25.92,"OI":33.45,"OKE":18.03,"OMC":44.86,"ORCL":18.32,"ORLY":36.99,"OXY":45.92,"PAYX":30.08,"PBCT":14.72,"PBI":30.8,"PCAR":48.01,"PCG":36.87,"PCL":29.9,"PCLN":60.94,"PCP":114.89,"PDCO":34.95,"PEG":32.06,"PEP":55.22,"PETM":31.31,"PFE":20.02,"PFG":51.18,"PG":51.36,"PGR":16.62,"PH":58.79,"PHM":26.53,"PKI":24.04,"PLD":42.92,"PLL":39.53,"PNC":61.67,"PNR":31.37,"PNW":31.55,"POM":19.37,"PPG":62.51,"PPL":32.27,"PRGO":19.01,"PRU":84.21,"PSA":66.92,"PVH":55.17,"PWR":29.66,"PX":58.24,"PXD":48.8,"QCOM":39.06,"R":45.35,"RAI":20.99,"RDC":37.39,"REGN":23.03,"RF":29.83,"RHI":29.49,"RHT":22.26,"RIG":97.81,"RL":89.45,"ROK":55.97,"ROP":55.35,"ROST":14.84,"RRC":36.96,"RSG":24.7,"RTN":44.67,"SBUX":26.71,"SCG":29.44,"SCHW":18.47,"SEE":26.76,"SHW":59.01,"SIAL":39.63,"SJM":43.92,"SLB":70.39,"SNA":44.15,"SNDK":41.21,"SO":25.29,"SPG":78.28,"SPLS":20.65,"SRCL":44.53,"SRE":49.66,"STI":76.94,"STJ":39.73,"STT":61.98,"STX":17.31,"STZ":24.17,"SWK":51.04,"SWN":23.11,"SWY":26.13,"SYK":61.38,"SYMC":18.87,"SYY":25.81,"T":27.76,"TAP":37.79,"TE":11.97,"TEG":37.12,"TGT":52.7,"THC":27.48,"TIF":45.27,"TJX":12.51,"TMK":28.58,"TMO":52.99,"TROW":41.97,"TRV":44.74,"TSCO":12.45,"TSN":20.68,"TSO":54.63,"TSS":26.07,"TWX":44.18,"TXN":29.97,"TXT":49.9,"TYC":47.77,"UA":11.72,"UNH":50.86,"UNM":22.93,"UNP":25.88,"UPS":57.67,"URBN":25.34,"USB":28.62,"UTX":58.27,"VAR":40.17,"VFC":18.93,"VIAB":40.4,"VLO":58.8,"VMC":104.21,"VNO":86.66,"VRSN":23.73,"VRTX":30.51,"VTR":28.45,"VZ":27.91,"WAG":39.37,"WAT":60.57,"WDC":17.39,"WEC":19.2,"WFC":30.08,"WFM":19.03,"WHR":92.01,"WIN":7.67,"WLP":78.87,"WM":29.88,"WMB":20.61,"WMT":39.76,"WY":24.32,"WYNN":64.41,"X":103.39,"XEC":39.32,"XEL":16.65,"XL":63.99,"XLNX":23.64,"XOM":69.48,"XRAY":34.86,"XRX":16.65,"YHOO":28.4,"YUM":29.24,"ZION":74.28,"ZMH":87.54,"_row":"2007/5/29"}
{"A":37.43,"AA":36.63,"AAPL":16.14,"ABC":23.17,"ABT":21.8,"ACE":51.7,"ACN":35.25,"ACT":30.72,"ADBE":43.22,"ADI":28.84,"ADM":30.75,"ADP":39.74,"ADS":77.81,"ADSK":45.03,"AEE":35.07,"AEP":34.39,"AES":23.07,"AET":50.16,"AFL":44.01,"AGN":61.23,"AIG":1151.75,"AIV":30.03,"AIZ":51.85,"AKAM":42.61,"ALL":50.06,"ALTR":20.83,"ALXN":12.11,"AMAT":16.14,"AME":16.1,"AMGN":51.88,"AMP":53.33,"AMT":41.14,"AMZN":69.86,"AN":21.85,"AON":39.27,"APA":76.89,"APC":47.22,"APD":65.61,"APH":34.25,"ARG":38.21,"ATI":98.55,"AVB":99.45,"AVP":31.24,"AVY":50.83,"AXP":57.38,"AZO":128.57,"BA":84.16,"BAC":44.61,"BAX":47.27,"BBBY":41.06,"BBT":32.09,"BBY":40.06,"BCR":80.19,"BDX":66.08,"BEN":39.41,"BF.B":31.33,"BHI":76.19,"BIIB":52.13,"BK":36.96,"BLK":122.26,"BLL":25.67,"BMS":26.78,"BMY":21.84,"BRCM":28.76,"BRK.B":72.56,"BSX":15.43,"BTU":48.12,"BWA":19.93,"BXP":86.92,"C":507.31,"CA":22.99,"CAG":19.76,"CAH":39,"CAM":35.52,"CAT":65.04,"CB":46.13,"CBG":37.35,"CBS":27.59,"CCE":13.7,"CCI":36.07,"CCL":41.33,"CELG":61.44,"CERN":14.28,"CF":42.05,"CHK":30.22,"CHRW":45.15,"CI":55.34,"CINF":32.57,"CL":28.16,"CLX":53.02,"CMA":52.36,"CMCSA":24.5,"CME":83.75,"CMG":86.06,"CMI":40.12,"CMS":13.99,"CNP":13.63,"CNX":45.28,"COF":72.01,"COG":9.6,"COH":46.27,"COL":61.87,"COP":45.04,"COST":48.49,"CPB":31.64,"CRM":12.18,"CSC":51.95,"CSCO":24.27,"CSX":12.82,"CTAS":33.72,"CTL":29.99,"CTSH":19.73,"CTXS":33.21,"CVC":17.99,"CVS":35.64,"CVX":64.68,"D":32.65,"DD":39.26,"DE":51.65,"DGX":44.77,"DHI":20.87,"DHR":36.3,"DIS":31.84,"DISCA":11.84,"DLTR":14.36,"DNB":88.27,"DNR":17.99,"DO":60.71,"DOV":34.94,"DOW":35.26,"DRI":36.13,"DTE":37.13,"DTV":23.46,"DUK":40.63,"DVA":27.67,"DVN":71.04,"EA":49.33,"EBAY":33.22,"ECL":39.33,"ED":34.62,"EFX":38.56,"EIX":46.7,"EL":21.8,"EMC":16.74,"EMN":27.32,"EMR":38.92,"EOG":37.25,"EQR":38.66,"EQT":46.51,"ESRX":25.06,"ESS":98.81,"ESV":51.93,"ETFC":233.6,"ETN":37.74,"ETR":82.62,"EW":25.08,"EXC":55.52,"EXPD":39.81,"EXPE":33.46,"F":7.94,"FAST":18.39,"FCX":31.07,"FDO":29.8,"FDX":104.19,"FE":48.72,"FFIV":39.46,"FIS":26.47,"FISV":29.5,"FITB":35.95,"FLIR":19.66,"FLR":48.33,"FLS":21.46,"FMC":19.93,"FOSL":31.28,"FOXA":18.47,"FTI":17.98,"FTR":7.56,"GAS":30.54,"GCI":43.85,"GD":66.45,"GE":28.74,"GGP":39.29,"GHC":657.46,"GILD":20.57,"GIS":24.46,"GLW":22,"GMCR":4.99,"GME":33.2,"GNW":34.73,"GOOGL":249.55,"GPC":39.54,"GPS":16.07,"GRMN":49.26,"GS":213.17,"GT":34.86,"GWW":76.94,"HAL":33.22,"HAR":113.06,"HAS":26.24,"HBAN":17.93,"HCBK":10.22,"HCN":29.14,"HCP":22.02,"HD":31.25,"HES":57.77,"HIG":87.12,"HOG":53.31,"HON":47.98,"HOT":58.89,"HP":31.6,"HPQ":40.97,"HRB":18.09,"HRL":16.12,"HRS":39.65,"HSP":39.06,"HST":20.84,"HSY":43.54,"HUM":60.67,"IBM":93.61,"ICE":146.79,"IFF":43.83,"INTC":17.5,"INTU":29.56,"IP":30.35,"IPG":10.81,"IR":35.32,"IRM":21.73,"ISRG":137.69,"ITW":44.02,"IVZ":19.88,"JBL":19.95,"JCI":31.17,"JEC":57.58,"JNJ":50.14,"JNPR":24.29,"JOY":50.37,"JPM":43.86,"JWN":43.5,"K":43.45,"KEY":30.14,"KIM":32.6,"KLAC":44.87,"KMB":53.71,"KMX":23.65,"KO":21.3,"KR":26.63,"KSS":68.19,"KSU":39.27,"L":48.69,"LB":16.59,"LEG":17.12,"LEN":41.98,"LH":78.71,"LLL":81.22,"LLTC":28.65,"LLY":42.56,"LM":90.04,"LMT":76.59,"LNC":64.88,"LOW":28.41,"LRCX":53.01,"LUK":32.75,"LUV":13.96,"M":34.05,"MAC":62.61,"MAR":38.95,"MAS":24.1,"MAT":20.5,"MCD":39.52,"MCHP":29.26,"MCK":59.12,"MCO":65.22,"MDLZ":17.82,"MDT":45.58,"MET":58.48,"MHFI":59.42,"MHK":98.37,"MKC":31.54,"MMC":26.77,"MMM":72.65,"MNST":20.02,"MO":14.35,"MON":55.69,"MOS":31.72,"MRK":38.77,"MRO":30.5,"MS":64.2,"MSFT":26.15,"MSI":66.84,"MTB":86.03,"MU":11.9,"MUR":42.73,"MWV":25.89,"MYL":19.67,"NBL":29.91,"NBR":34.59,"NDAQ":32.63,"NE":35.59,"NEE":49.21,"NEM":34.8,"NFLX":22.06,"NFX":47.26,"NI":15.55,"NKE":24.91,"NOC":55.25,"NOV":39.17,"NRG":41.53,"NSC":47.84,"NTAP":30.86,"NTRS":55.3,"NU":23.95,"NUE":53.32,"NVDA":21.81,"NWL":26.38,"OI":34.13,"OKE":18.35,"OMC":45.12,"ORCL":18.42,"ORLY":37.63,"OXY":46.79,"PAYX":29.93,"PBCT":14.72,"PBI":30.82,"PCAR":48.58,"PCG":37.1,"PCL":30.56,"PCLN":60.42,"PCP":115.45,"PDCO":34.94,"PEG":32.56,"PEP":55.29,"PETM":31.92,"PFE":19.91,"PFG":51.06,"PG":51.52,"PGR":16.71,"PH":59.28,"PHM":26.51,"PKI":24.28,"PLD":44.25,"PLL":40.15,"PNC":62.19,"PNR":31.89,"PNW":31.79,"POM":19.64,"PPG":63.01,"PPL":32.68,"PRGO":18.82,"PRU":84.38,"PSA":70.31,"PVH":59.35,"PWR":30.79,"PX":58.58,"PXD":50.29,"QCOM":37.9,"R":45.68,"RAI":20.98,"RDC":38.4,"REGN":23.03,"RF":29.79,"RHI":30.19,"RHT":22.95,"RIG":100.13,"RL":92.45,"ROK":56.91,"ROP":55.53,"ROST":15.03,"RRC":38.1,"RSG":24.98,"RTN":44.97,"SBUX":26.83,"SCG":29.44,"SCHW":19.09,"SEE":27.04,"SHW":59.35,"SIAL":39.99,"SJM":44.14,"SLB":72.23,"SNA":44.99,"SNDK":42.45,"SO":25.48,"SPG":80.77,"SPLS":21.3,"SRCL":45.08,"SRE":49.81,"STI":77.11,"STJ":39.7,"STT":62.66,"STX":17.25,"STZ":24.33,"SWK":51.52,"SWN":23.97,"SWY":26.27,"SYK":61.76,"SYMC":19,"SYY":25.9,"T":28.1,"TAP":37.91,"TE":12.09,"TEG":37.39,"TGT":52.94,"THC":27.8,"TIF":45.94,"TJX":12.64,"TMK":28.81,"TMO":53.04,"TROW":43.16,"TRV":45.05,"TSCO":12.62,"TSN":20.55,"TSO":56.62,"TSS":26.12,"TWX":44.41,"TXN":30.02,"TXT":50.16,"TYC":47.98,"UA":11.87,"UNH":50.86,"UNM":23.32,"UNP":25.92,"UPS":57.84,"URBN":26.43,"USB":28.82,"UTX":58.65,"VAR":40.23,"VFC":19.11,"VIAB":41.01,"VLO":60.06,"VMC":106.08,"VNO":89.29,"VRSN":24.99,"VRTX":30.13,"VTR":29.13,"VZ":28.31,"WAG":39.26,"WAT":60.38,"WDC":17.95,"WEC":19.34,"WFC":30.15,"WFM":18.99,"WHR":92.81,"WIN":7.73,"WLP":79.04,"WM":29.71,"WMB":21.25,"WMT":39.92,"WY":24.55,"WYNN":63.84,"X":105.83,"XEC":40.05,"XEL":16.71,"XL":64.44,"XLNX":23.68,"XOM":70.64,"XRAY":34.58,"XRX":16.58,"YHOO":28.38,"YUM":29.16,"ZION":74.57,"ZMH":86.94,"_row":"2007/5/30"}
{"A":37.32,"AA":36.66,"AAPL":16.47,"ABC":22.76,"ABT":22,"ACE":52.13,"ACN":35.51,"ACT":30.86,"ADBE":44.06,"ADI":29.25,"ADM":30.26,"ADP":40.11,"ADS":77.92,"ADSK":45.45,"AEE":35.48,"AEP":34.24,"AES":23.1,"AET":50.03,"AFL":44.11,"AGN":61,"AIG":1155.75,"AIV":29.2,"AIZ":52.07,"AKAM":44.21,"ALL":49.91,"ALTR":21.06,"ALXN":12.14,"AMAT":16.28,"AME":16.03,"AMGN":53,"AMP":54.28,"AMT":41.44,"AMZN":69.14,"AN":22.12,"AON":39.18,"APA":76.52,"APC":47.28,"APD":65.13,"APH":34.76,"ARG":37.89,"ATI":101.39,"AVB":97.55,"AVP":31.43,"AVY":51.28,"AXP":57.37,"AZO":128.63,"BA":84.19,"BAC":44.52,"BAX":47.96,"BBBY":40.66,"BBT":32.08,"BBY":41.32,"BCR":79.87,"BDX":65.92,"BEN":39.9,"BF.B":31.32,"BHI":75.89,"BIIB":52.22,"BK":37.09,"BLK":128.19,"BLL":25.96,"BMS":26.86,"BMY":21.98,"BRCM":28.85,"BRK.B":72.5,"BSX":15.67,"BTU":47.07,"BWA":20.34,"BXP":87.43,"C":500.78,"CA":23.13,"CAG":19.74,"CAH":38.85,"CAM":35.45,"CAT":65.12,"CB":46.1,"CBG":37.22,"CBS":27.52,"CCE":13.94,"CCI":36.47,"CCL":41.35,"CELG":61.2,"CERN":14.2,"CF":42.36,"CHK":30.02,"CHRW":46.67,"CI":55.4,"CINF":32.17,"CL":28.18,"CLX":53.14,"CMA":52.14,"CMCSA":24.45,"CME":84.25,"CMG":86.62,"CMI":42.02,"CMS":14.05,"CNP":13.53,"CNX":45.05,"COF":71.81,"COG":9.56,"COH":46.46,"COL":62.04,"COP":45.11,"COST":48.44,"CPB":31.82,"CRM":11.81,"CSC":50.78,"CSCO":24.76,"CSX":13.01,"CTAS":34.02,"CTL":30.19,"CTSH":19.64,"CTXS":33.61,"CVC":18.06,"CVS":35.34,"CVX":64.08,"D":33.01,"DD":39.72,"DE":52.1,"DGX":45.13,"DHI":20.87,"DHR":36.26,"DIS":31.42,"DISCA":11.95,"DLTR":14.1,"DNB":88.32,"DNR":17.92,"DO":60.31,"DOV":35.42,"DOW":35.2,"DRI":36.38,"DTE":37.2,"DTV":23.36,"DUK":40.53,"DVA":27.61,"DVN":70.85,"EA":48.87,"EBAY":32.56,"ECL":39.29,"ED":34.7,"EFX":38.76,"EIX":46.81,"EL":21.76,"EMC":16.63,"EMN":26.99,"EMR":39.32,"EOG":36.86,"EQR":37.79,"EQT":46.79,"ESRX":25.52,"ESS":97.45,"ESV":51.13,"ETFC":239.5,"ETN":37.82,"ETR":82.76,"EW":25.1,"EXC":56.96,"EXPD":40.32,"EXPE":33.67,"F":7.79,"FAST":18.64,"FCX":31.44,"FDO":29.67,"FDX":106.88,"FE":48.42,"FFIV":40.63,"FIS":27.38,"FISV":29.62,"FITB":35.6,"FLIR":19.8,"FLR":48.38,"FLS":21.39,"FMC":19.75,"FOSL":31.21,"FOXA":18.19,"FTI":17.94,"FTR":7.57,"GAS":30.51,"GCI":43.7,"GD":67.11,"GE":28.63,"GGP":38.37,"GHC":661.72,"GILD":20.69,"GIS":24.81,"GLW":22.11,"GMCR":4.97,"GME":33.71,"GNW":34.69,"GOOGL":249.2,"GPC":39.56,"GPS":16.09,"GRMN":48.76,"GS":212.09,"GT":35.17,"GWW":77.65,"HAL":33.09,"HAR":113.87,"HAS":25.96,"HBAN":18.08,"HCBK":10.19,"HCN":28.87,"HCP":21.81,"HD":31.39,"HES":56.08,"HIG":86.69,"HOG":52.5,"HON":48.13,"HOT":60.58,"HP":31.66,"HPQ":41,"HRB":18.16,"HRL":16.28,"HRS":39.87,"HSP":39.84,"HST":21.4,"HSY":43.5,"HUM":59.76,"IBM":93.32,"ICE":143.07,"IFF":44.02,"INTC":17.58,"INTU":29.53,"IP":30.59,"IPG":10.82,"IR":36.49,"IRM":21.66,"ISRG":137.63,"ITW":43.95,"IVZ":20.14,"JBL":19.92,"JCI":31.3,"JEC":57.95,"JNJ":50.18,"JNPR":24.3,"JOY":51.16,"JPM":43.67,"JWN":44.06,"K":43.48,"KEY":30.04,"KIM":32.34,"KLAC":45.76,"KMB":53.54,"KMX":24,"KO":21.28,"KR":26.86,"KSS":68.47,"KSU":39.97,"L":48.62,"LB":16.66,"LEG":17.01,"LEN":41.52,"LH":78.74,"LLL":82.02,"LLTC":28.98,"LLY":42.12,"LM":90.06,"LMT":76.49,"LNC":65.1,"LOW":28.87,"LRCX":53.44,"LUK":33.12,"LUV":13.92,"M":34.72,"MAC":62.61,"MAR":39.58,"MAS":24.37,"MAT":20.74,"MCD":39.77,"MCHP":29.74,"MCK":59.35,"MCO":62.6,"MDLZ":17.9,"MDT":45.72,"MET":58.09,"MHFI":58.93,"MHK":102.06,"MKC":31.36,"MMC":26.48,"MMM":72.68,"MNST":19.9,"MO":14.27,"MON":55.63,"MOS":32.28,"MRK":38.57,"MRO":30.93,"MS":63.62,"MSFT":25.8,"MSI":66.51,"MTB":85.79,"MU":12.18,"MUR":42.68,"MWV":26.01,"MYL":19.71,"NBL":29.51,"NBR":34.4,"NDAQ":32.05,"NE":35.23,"NEE":49.35,"NEM":35.93,"NFLX":21.9,"NFX":48.04,"NI":15.64,"NKE":25.37,"NOC":55.14,"NOV":39.5,"NRG":42.29,"NSC":48.19,"NTAP":31.52,"NTRS":55.35,"NU":23.59,"NUE":53.05,"NVDA":22.15,"NWL":26.31,"OI":34,"OKE":18.32,"OMC":45.43,"ORCL":18.38,"ORLY":37.99,"OXY":46.69,"PAYX":30.35,"PBCT":14.78,"PBI":30.67,"PCAR":49.06,"PCG":37.05,"PCL":30.6,"PCLN":61.84,"PCP":118.72,"PDCO":35.1,"PEG":32.81,"PEP":55.1,"PETM":31.79,"PFE":19.97,"PFG":51,"PG":51.28,"PGR":16.74,"PH":59.52,"PHM":26.37,"PKI":24.42,"PLD":44.06,"PLL":40,"PNC":61.92,"PNR":31.86,"PNW":32.06,"POM":19.64,"PPG":62.34,"PPL":32.91,"PRGO":18.9,"PRU":84.62,"PSA":70.39,"PVH":59.87,"PWR":30.01,"PX":58.49,"PXD":50.8,"QCOM":38.01,"R":45.81,"RAI":20.75,"RDC":38.49,"REGN":22.44,"RF":29.8,"RHI":30.5,"RHT":24.56,"RIG":99.94,"RL":93.53,"ROK":57.11,"ROP":56.01,"ROST":15.12,"RRC":37.91,"RSG":24.86,"RTN":45.5,"SBUX":26.94,"SCG":29.76,"SCHW":19.43,"SEE":27.18,"SHW":59.35,"SIAL":39.98,"SJM":43.72,"SLB":70.38,"SNA":45.41,"SNDK":42.85,"SO":25.51,"SPG":80.2,"SPLS":21.59,"SRCL":45.58,"SRE":49.36,"STI":77.38,"STJ":39.89,"STT":62.5,"STX":17.17,"STZ":24.3,"SWK":51.83,"SWN":23.8,"SWY":26.22,"SYK":62.02,"SYMC":19.22,"SYY":25.86,"T":28.35,"TAP":38.59,"TE":12.11,"TEG":37.29,"TGT":54.11,"THC":27.8,"TIF":46.04,"TJX":12.75,"TMK":28.73,"TMO":53.52,"TROW":43.84,"TRV":44.51,"TSCO":12.8,"TSN":20.57,"TSO":56.51,"TSS":26.54,"TWX":44.03,"TXN":30.32,"TXT":50.3,"TYC":48.69,"UA":11.96,"UNH":51.04,"UNM":23.4,"UNP":26.32,"UPS":58.17,"URBN":26.58,"USB":28.71,"UTX":59.59,"VAR":40.3,"VFC":19.19,"VIAB":41.37,"VLO":59.6,"VMC":105.61,"VNO":90.29,"VRSN":25.33,"VRTX":29.9,"VTR":29.71,"VZ":28.12,"WAG":39.16,"WAT":60.3,"WDC":18.2,"WEC":19.51,"WFC":30.03,"WFM":18.98,"WHR":92.66,"WIN":7.73,"WLP":76.24,"WM":29.59,"WMB":20.96,"WMT":40.32,"WY":24.85,"WYNN":65.36,"X":106.26,"XEC":40.31,"XEL":16.77,"XL":65.06,"XLNX":23.99,"XOM":69.94,"XRAY":34.74,"XRX":16.55,"YHOO":28.7,"YUM":29.37,"ZION":74.73,"ZMH":86.03,"_row":"2007/5/31"}
{"A":37.42,"AA":36.82,"AAPL":16.09,"ABC":22.82,"ABT":21.98,"ACE":52.03,"ACN":35.79,"ACT":31.53,"ADBE":44.53,"ADI":29.61,"ADM":29.87,"ADP":40.19,"ADS":77.81,"ADSK":44.9,"AEE":35.28,"AEP":34.19,"AES":22.89,"AET":50.35,"AFL":44.26,"AGN":60.74,"AIG":1160.7,"AIV":29.24,"AIZ":52.16,"AKAM":43.62,"ALL":49.97,"ALTR":20.99,"ALXN":12.3,"AMAT":16.49,"AME":16.23,"AMGN":53.46,"AMP":54.66,"AMT":41.22,"AMZN":68.58,"AN":22.49,"AON":39.19,"APA":77.18,"APC":47.28,"APD":65.71,"APH":35.29,"ARG":37.99,"ATI":102.23,"AVB":96.82,"AVP":32.1,"AVY":51.4,"AXP":57.45,"AZO":130.09,"BA":83.55,"BAC":44.58,"BAX":48.22,"BBBY":40.5,"BBT":32.29,"BBY":42,"BCR":79.92,"BDX":65.72,"BEN":39.64,"BF.B":31.13,"BHI":76.52,"BIIB":52.29,"BK":36.99,"BLK":128.83,"BLL":26.09,"BMS":26.98,"BMY":22.1,"BRCM":28.91,"BRK.B":72.7,"BSX":15.69,"BTU":47.64,"BWA":20.22,"BXP":88.2,"C":500.97,"CA":22.83,"CAG":20.14,"CAH":39.11,"CAM":35.33,"CAT":64.76,"CB":46.3,"CBG":36.78,"CBS":27.7,"CCE":13.88,"CCI":36.97,"CCL":41.43,"CELG":61.8,"CERN":14.16,"CF":43.85,"CHK":30.17,"CHRW":46.75,"CI":55.68,"CINF":32.43,"CL":28.37,"CLX":52.98,"CMA":52.88,"CMCSA":24.39,"CME":85.2,"CMG":87.81,"CMI":41.95,"CMS":14.05,"CNP":13.38,"CNX":45.4,"COF":72.15,"COG":9.45,"COH":46.44,"COL":62.15,"COP":45.95,"COST":48.28,"CPB":31.89,"CRM":11.97,"CSC":51.37,"CSCO":24.7,"CSX":13.22,"CTAS":34.13,"CTL":30.21,"CTSH":19.53,"CTXS":33.79,"CVC":18.14,"CVS":35.35,"CVX":64.66,"D":32.65,"DD":40.31,"DE":51.79,"DGX":45.11,"DHI":20.52,"DHR":36.24,"DIS":31.24,"DISCA":12.04,"DLTR":14.14,"DNB":88.98,"DNR":17.89,"DO":60.37,"DOV":35.62,"DOW":35.63,"DRI":36.57,"DTE":37.08,"DTV":23.63,"DUK":40.26,"DVA":27.98,"DVN":71.67,"EA":48.44,"EBAY":32.27,"ECL":39.21,"ED":34.45,"EFX":39.04,"EIX":46.79,"EL":21.72,"EMC":16.57,"EMN":27.06,"EMR":39.61,"EOG":36.98,"EQR":37.95,"EQT":47.27,"ESRX":25.55,"ESS":97.04,"ESV":51.27,"ETFC":240.6,"ETN":37.73,"ETR":82.3,"EW":25.19,"EXC":55.94,"EXPD":41.23,"EXPE":33.95,"F":7.8,"FAST":18.48,"FCX":31.76,"FDO":29.85,"FDX":106.56,"FE":48.49,"FFIV":40.77,"FIS":27.37,"FISV":29.44,"FITB":35.95,"FLIR":19.96,"FLR":48.76,"FLS":21.61,"FMC":20.06,"FOSL":31.24,"FOXA":18.59,"FTI":17.95,"FTR":7.54,"GAS":30.43,"GCI":44.29,"GD":66.81,"GE":28.53,"GGP":38.16,"GHC":664.08,"GILD":20.75,"GIS":24.85,"GLW":22.69,"GMCR":5.04,"GME":34.35,"GNW":34.83,"GOOGL":250.45,"GPC":39.23,"GPS":16.08,"GRMN":49.25,"GS":211.98,"GT":35.82,"GWW":78.22,"HAL":32.98,"HAR":113.13,"HAS":26.21,"HBAN":18.34,"HCBK":10.19,"HCN":28.92,"HCP":21.64,"HD":31.67,"HES":57.07,"HIG":86.55,"HOG":53.48,"HON":48.87,"HOT":61.96,"HP":31.64,"HPQ":41.09,"HRB":18.31,"HRL":16.38,"HRS":38.87,"HSP":40.7,"HST":21.26,"HSY":43.77,"HUM":60.67,"IBM":93.27,"ICE":141.13,"IFF":44.13,"INTC":17.72,"INTU":29.79,"IP":30.91,"IPG":10.87,"IR":36.74,"IRM":21.46,"ISRG":139.03,"ITW":43.84,"IVZ":20.57,"JBL":19.58,"JCI":31.24,"JEC":58.96,"JNJ":50.29,"JNPR":24.54,"JOY":52.55,"JPM":43.73,"JWN":45.33,"K":43.75,"KEY":30.56,"KIM":32.38,"KLAC":46.08,"KMB":54.08,"KMX":24.24,"KO":21.2,"KR":27.82,"KSS":69.18,"KSU":41.38,"L":48.61,"LB":17.09,"LEG":17.04,"LEN":40.97,"LH":79.74,"LLL":82.47,"LLTC":29.22,"LLY":42.35,"LM":89.1,"LMT":75.97,"LNC":65.62,"LOW":28.73,"LRCX":53.76,"LUK":32.93,"LUV":13.87,"M":35.28,"MAC":62.74,"MAR":40.06,"MAS":23.75,"MAT":21,"MCD":40.09,"MCHP":30.09,"MCK":59.9,"MCO":62.13,"MDLZ":18.2,"MDT":45.89,"MET":58.42,"MHFI":58.99,"MHK":103.05,"MKC":31.39,"MMC":26.18,"MMM":73.06,"MNST":20.16,"MO":14.41,"MON":56.2,"MOS":32.69,"MRK":38.35,"MRO":31.66,"MS":64.39,"MSFT":25.72,"MSI":67.13,"MTB":86.49,"MU":12.6,"MUR":43.12,"MWV":26.32,"MYL":19.64,"NBL":29.46,"NBR":34.63,"NDAQ":31.99,"NE":35.18,"NEE":48.89,"NEM":36.75,"NFLX":21.57,"NFX":52.61,"NI":15.52,"NKE":25.34,"NOC":55.57,"NOV":40.04,"NRG":42.75,"NSC":48.82,"NTAP":30.13,"NTRS":55.32,"NU":23.82,"NUE":54.4,"NVDA":22.31,"NWL":26.1,"OI":34.06,"OKE":18.45,"OMC":45.67,"ORCL":18.65,"ORLY":38.13,"OXY":47.84,"PAYX":30.5,"PBCT":14.85,"PBI":30.81,"PCAR":48.8,"PCG":36.84,"PCL":30.48,"PCLN":61.57,"PCP":116.63,"PDCO":35.06,"PEG":32.76,"PEP":55.4,"PETM":31.94,"PFE":20.11,"PFG":51.55,"PG":51.22,"PGR":16.85,"PH":60.24,"PHM":26.14,"PKI":24.78,"PLD":44.7,"PLL":40.21,"PNC":61.89,"PNR":32.09,"PNW":31.97,"POM":19.56,"PPG":62.48,"PPL":32.98,"PRGO":19.13,"PRU":84.3,"PSA":70.2,"PVH":60.24,"PWR":30.69,"PX":59.24,"PXD":50.71,"QCOM":37.85,"R":45.94,"RAI":21.02,"RDC":38.39,"REGN":22.99,"RF":30.01,"RHI":30.75,"RHT":24.57,"RIG":100.7,"RL":92.9,"ROK":57.32,"ROP":55.72,"ROST":15.13,"RRC":38.15,"RSG":24.98,"RTN":45.96,"SBUX":27.24,"SCG":29.7,"SCHW":19.62,"SEE":26.99,"SHW":59.06,"SIAL":39.8,"SJM":44.67,"SLB":70.67,"SNA":45.54,"SNDK":41.85,"SO":25.41,"SPG":80.23,"SPLS":21.86,"SRCL":45.25,"SRE":49.39,"STI":77.63,"STJ":39.79,"STT":62.3,"STX":17.28,"STZ":24.27,"SWK":51.75,"SWN":23.8,"SWY":27.59,"SYK":61.87,"SYMC":19.2,"SYY":26,"T":27.79,"TAP":38.57,"TE":12.1,"TEG":37.25,"TGT":55.19,"THC":28.08,"TIF":45.48,"TJX":12.81,"TMK":28.79,"TMO":52.96,"TROW":44.37,"TRV":44.85,"TSCO":13.12,"TSN":20.51,"TSO":58.3,"TSS":26.55,"TWX":43.91,"TXN":30.8,"TXT":50.71,"TYC":49.19,"UA":12.02,"UNH":51.45,"UNM":23.49,"UNP":26.62,"UPS":58.49,"URBN":27.11,"USB":28.75,"UTX":59.79,"VAR":39.87,"VFC":19.26,"VIAB":40.47,"VLO":60.61,"VMC":107.23,"VNO":89.91,"VRSN":25.78,"VRTX":29.66,"VTR":29.48,"VZ":27.78,"WAG":39.16,"WAT":60.08,"WDC":18.44,"WEC":19.5,"WFC":30.29,"WFM":19.25,"WHR":92.45,"WIN":7.8,"WLP":76.59,"WM":30.38,"WMB":21.16,"WMT":41.91,"WY":24.97,"WYNN":66.67,"X":109.68,"XEC":40.29,"XEL":16.63,"XL":65.33,"XLNX":23.65,"XOM":70.83,"XRAY":34.92,"XRX":16.64,"YHOO":28.78,"YUM":29.6,"ZION":76.02,"ZMH":86.07,"_row":"2007/6/1"}
{"A":37.63,"AA":36.41,"AAPL":16.49,"ABC":22.81,"ABT":21.71,"ACE":52.21,"ACN":35.77,"ACT":31.53,"ADBE":44.58,"ADI":29.67,"ADM":29.77,"ADP":40.44,"ADS":77.99,"ADSK":45.1,"AEE":35.1,"AEP":33.71,"AES":22.53,"AET":49.95,"AFL":44.18,"AGN":60.78,"AIG":1159.1,"AIV":29.67,"AIZ":52.46,"AKAM":43.83,"ALL":50.05,"ALTR":21.06,"ALXN":12.53,"AMAT":16.41,"AME":16.29,"AMGN":53.43,"AMP":55.96,"AMT":41.11,"AMZN":70.42,"AN":22.54,"AON":39.21,"APA":78.83,"APC":49.47,"APD":65.49,"APH":35.07,"ARG":38.03,"ATI":101.02,"AVB":98.35,"AVP":31.82,"AVY":51.37,"AXP":57.4,"AZO":131.79,"BA":83.68,"BAC":44.64,"BAX":48.65,"BBBY":40.47,"BBT":32.27,"BBY":41.98,"BCR":80.32,"BDX":65.78,"BEN":39.96,"BF.B":31.33,"BHI":78.71,"BIIB":52.25,"BK":36.84,"BLK":127.69,"BLL":25.83,"BMS":27.17,"BMY":22.07,"BRCM":28.93,"BRK.B":72.89,"BSX":15.98,"BTU":47.67,"BWA":20.3,"BXP":88.77,"C":497.66,"CA":22.71,"CAG":20.07,"CAH":38.96,"CAM":36.24,"CAT":64.88,"CB":46.49,"CBG":37.11,"CBS":27.85,"CCE":13.76,"CCI":37,"CCL":41.59,"CELG":61.71,"CERN":14.12,"CF":45.92,"CHK":31.19,"CHRW":46.21,"CI":55.53,"CINF":32.5,"CL":28.31,"CLX":52.79,"CMA":52.62,"CMCSA":24.12,"CME":84.92,"CMG":87.52,"CMI":42.18,"CMS":13.98,"CNP":13.35,"CNX":45.95,"COF":71.92,"COG":9.68,"COH":46.63,"COL":61.88,"COP":46.27,"COST":48.14,"CPB":31.75,"CRM":11.77,"CSC":51.63,"CSCO":24.84,"CSX":13.26,"CTAS":35.49,"CTL":30.22,"CTSH":19.51,"CTXS":33.45,"CVC":18.13,"CVS":35.02,"CVX":65.37,"D":32.74,"DD":40.38,"DE":51.99,"DGX":45.39,"DHI":20.79,"DHR":36.32,"DIS":31.65,"DISCA":12.17,"DLTR":14.16,"DNB":89.97,"DNR":18.37,"DO":62.24,"DOV":35.49,"DOW":35.59,"DRI":37.29,"DTE":36.89,"DTV":23.29,"DUK":40.12,"DVA":27.97,"DVN":73.63,"EA":49.51,"EBAY":32.54,"ECL":39.02,"ED":34.56,"EFX":39.03,"EIX":47.05,"EL":21.79,"EMC":16.79,"EMN":27.03,"EMR":39.24,"EOG":37.82,"EQR":37.74,"EQT":48.13,"ESRX":25.45,"ESS":96.66,"ESV":53.21,"ETFC":240,"ETN":37.6,"ETR":81.9,"EW":25.42,"EXC":55.13,"EXPD":40.98,"EXPE":34.27,"F":7.73,"FAST":18.75,"FCX":31.68,"FDO":29.67,"FDX":106.21,"FE":48.48,"FFIV":40.94,"FIS":27.16,"FISV":29.08,"FITB":35.85,"FLIR":19.98,"FLR":48.99,"FLS":21.78,"FMC":20.3,"FOSL":31.32,"FOXA":18.58,"FTI":18.51,"FTR":7.56,"GAS":30.56,"GCI":44.42,"GD":66.49,"GE":28.8,"GGP":38.44,"GHC":666.47,"GILD":20.94,"GIS":24.91,"GLW":22.97,"GMCR":5.26,"GME":34.87,"GNW":34.75,"GOOGL":253.79,"GPC":39.65,"GPS":16.12,"GRMN":48.58,"GS":211.07,"GT":35.94,"GWW":77.81,"HAL":33.54,"HAR":113.16,"HAS":26.35,"HBAN":18.29,"HCBK":10.18,"HCN":28.98,"HCP":21.53,"HD":32.14,"HES":57.27,"HIG":86.55,"HOG":53.26,"HON":48.72,"HOT":61.03,"HP":32.02,"HPQ":41.25,"HRB":18.13,"HRL":16.4,"HRS":39.72,"HSP":40.54,"HST":21.3,"HSY":43.13,"HUM":61.19,"IBM":93,"ICE":147.74,"IFF":44.03,"INTC":17.56,"INTU":29.3,"IP":31.14,"IPG":10.94,"IR":36.74,"IRM":21.5,"ISRG":143.39,"ITW":43.6,"IVZ":20.49,"JBL":19.27,"JCI":31.39,"JEC":59.47,"JNJ":50.44,"JNPR":24.84,"JOY":52.41,"JPM":43.45,"JWN":45.42,"K":43.53,"KEY":30.44,"KIM":32.43,"KLAC":46.04,"KMB":54.28,"KMX":23.95,"KO":21.15,"KR":26.83,"KSS":69.48,"KSU":41.29,"L":49.88,"LB":17.09,"LEG":17.11,"LEN":41.26,"LH":79.46,"LLL":82.12,"LLTC":29.29,"LLY":42.51,"LM":89.15,"LMT":75.79,"LNC":65.55,"LOW":29.02,"LRCX":54.36,"LUK":33.68,"LUV":13.88,"M":34.98,"MAC":63.63,"MAR":41.16,"MAS":24.33,"MAT":20.61,"MCD":40.21,"MCHP":30.1,"MCK":59.81,"MCO":63.84,"MDLZ":18.25,"MDT":45.76,"MET":58.18,"MHFI":60.31,"MHK":103.32,"MKC":31.15,"MMC":26.31,"MMM":72.77,"MNST":19.94,"MO":14.41,"MON":55.6,"MOS":33.63,"MRK":38.06,"MRO":32.06,"MS":64.23,"MSFT":25.83,"MSI":66.91,"MTB":85.89,"MU":12.57,"MUR":43.53,"MWV":26.7,"MYL":19.57,"NBL":30.54,"NBR":35.3,"NDAQ":32.73,"NE":35.96,"NEE":48.56,"NEM":36.67,"NFLX":21.48,"NFX":51.65,"NI":15.47,"NKE":25.58,"NOC":55.89,"NOV":40.86,"NRG":42.77,"NSC":48.78,"NTAP":30.58,"NTRS":55.43,"NU":23.71,"NUE":53.7,"NVDA":22.43,"NWL":25.93,"OI":33.73,"OKE":18.49,"OMC":45.58,"ORCL":18.66,"ORLY":38,"OXY":49.59,"PAYX":30.26,"PBCT":14.83,"PBI":30.82,"PCAR":48.98,"PCG":36.81,"PCL":30.81,"PCLN":62.23,"PCP":117.23,"PDCO":35.57,"PEG":32.64,"PEP":55.08,"PETM":31.93,"PFE":19.99,"PFG":51.6,"PG":50.99,"PGR":16.91,"PH":60.14,"PHM":26.68,"PKI":24.78,"PLD":45.23,"PLL":39.79,"PNC":61.94,"PNR":32.28,"PNW":31.64,"POM":19.61,"PPG":62.35,"PPL":32.81,"PRGO":19.36,"PRU":83.57,"PSA":70.53,"PVH":60.51,"PWR":30.85,"PX":59.58,"PXD":51.88,"QCOM":37.33,"R":45.75,"RAI":20.77,"RDC":39.32,"REGN":20.31,"RF":29.82,"RHI":30.95,"RHT":24.42,"RIG":102.6,"RL":94.24,"ROK":57.56,"ROP":55.85,"ROST":15.01,"RRC":40.13,"RSG":25.45,"RTN":46.32,"SBUX":26.96,"SCG":29.7,"SCHW":19.44,"SEE":26.93,"SHW":60.1,"SIAL":39.77,"SJM":44.82,"SLB":72.52,"SNA":45.12,"SNDK":43.02,"SO":25.34,"SPG":80.72,"SPLS":21.67,"SRCL":44.9,"SRE":49.55,"STI":77.48,"STJ":40.73,"STT":62.6,"STX":17.3,"STZ":24.15,"SWK":51.6,"SWN":24.66,"SWY":26.24,"SYK":62.36,"SYMC":19.38,"SYY":26.16,"T":28.05,"TAP":38.63,"TE":12.08,"TEG":37.02,"TGT":55.35,"THC":28.64,"TIF":45.7,"TJX":13.07,"TMK":28.76,"TMO":51.96,"TROW":44.25,"TRV":45.35,"TSCO":13.22,"TSN":21.06,"TSO":58.49,"TSS":26.31,"TWX":43.75,"TXN":30.61,"TXT":50.72,"TYC":49.26,"UA":11.97,"UNH":51.45,"UNM":23.46,"UNP":26.6,"UPS":58.42,"URBN":26.55,"USB":28.65,"UTX":59.82,"VAR":40.84,"VFC":19.41,"VIAB":40.54,"VLO":60.93,"VMC":107.08,"VNO":90.2,"VRSN":25.75,"VRTX":29.47,"VTR":29.58,"VZ":27.74,"WAG":39.25,"WAT":59.73,"WDC":18.53,"WEC":19.41,"WFC":30.12,"WFM":19.26,"WHR":93,"WIN":7.83,"WLP":76.07,"WM":30.58,"WMB":21.41,"WMT":43.38,"WY":25,"WYNN":66.37,"X":108.88,"XEC":41.1,"XEL":16.59,"XL":65.93,"XLNX":23.72,"XOM":70.83,"XRAY":35.48,"XRX":16.65,"YHOO":28.59,"YUM":29.81,"ZION":75.58,"ZMH":86.32,"_row":"2007/6/4"}
{"A":37.61,"AA":36.05,"AAPL":16.67,"ABC":22.77,"ABT":21.66,"ACE":52.47,"ACN":36.21,"ACT":31.65,"ADBE":44.34,"ADI":29.8,"ADM":29.78,"ADP":39.94,"ADS":78.01,"ADSK":44.79,"AEE":34.52,"AEP":33.46,"AES":22.12,"AET":49.51,"AFL":44.05,"AGN":59.99,"AIG":1155.43,"AIV":28.9,"AIZ":51.78,"AKAM":44.05,"ALL":49.78,"ALTR":21.18,"ALXN":12.5,"AMAT":16.25,"AME":16.19,"AMGN":54.09,"AMP":55.31,"AMT":41.15,"AMZN":73.65,"AN":22.49,"AON":39.05,"APA":79.17,"APC":48.6,"APD":65.28,"APH":34.36,"ARG":37.69,"ATI":101.59,"AVB":96.6,"AVP":31.81,"AVY":51.82,"AXP":57.2,"AZO":132.17,"BA":83.28,"BAC":44.48,"BAX":48.45,"BBBY":38.27,"BBT":32.21,"BBY":41.18,"BCR":80,"BDX":65.3,"BEN":38.92,"BF.B":32.52,"BHI":78.65,"BIIB":52.02,"BK":36.46,"BLK":127.64,"BLL":25.79,"BMS":26.77,"BMY":22.06,"BRCM":29.34,"BRK.B":72.38,"BSX":15.91,"BTU":46.89,"BWA":20.31,"BXP":87.16,"C":495.36,"CA":22.56,"CAG":19.97,"CAH":38.85,"CAM":36.01,"CAT":65.18,"CB":46.09,"CBG":36.72,"CBS":27.74,"CCE":13.66,"CCI":37.12,"CCL":42.02,"CELG":61.41,"CERN":14.06,"CF":46.26,"CHK":31.34,"CHRW":45.34,"CI":55.58,"CINF":32.23,"CL":28.15,"CLX":52.55,"CMA":52.19,"CMCSA":24.18,"CME":85.56,"CMG":86.26,"CMI":45,"CMS":13.78,"CNP":13.1,"CNX":44.96,"COF":71.9,"COG":9.75,"COH":45.53,"COL":61.47,"COP":46.2,"COST":47.56,"CPB":31.47,"CRM":11.86,"CSC":52.21,"CSCO":25.01,"CSX":13.15,"CTAS":35.05,"CTL":30.21,"CTSH":19.64,"CTXS":33.31,"CVC":18.05,"CVS":34.66,"CVX":65.06,"D":32.17,"DD":39.65,"DE":52.29,"DGX":45.01,"DHI":20.48,"DHR":36.27,"DIS":31.27,"DISCA":12.12,"DLTR":14.52,"DNB":90.1,"DNR":18.36,"DO":61.54,"DOV":35.63,"DOW":36.08,"DRI":37.37,"DTE":36.86,"DTV":23.08,"DUK":39.87,"DVA":27.77,"DVN":73.94,"EA":50.1,"EBAY":31.69,"ECL":38.79,"ED":33.92,"EFX":40.34,"EIX":46.21,"EL":21.5,"EMC":16.74,"EMN":26.84,"EMR":39.25,"EOG":37.36,"EQR":37.27,"EQT":47.94,"ESRX":25.29,"ESS":94.22,"ESV":52.87,"ETFC":238.7,"ETN":37.43,"ETR":80.64,"EW":25.26,"EXC":54.23,"EXPD":40.21,"EXPE":34.16,"F":7.77,"FAST":18.4,"FCX":31.24,"FDO":29.17,"FDX":105.8,"FE":47.36,"FFIV":40.24,"FIS":27.1,"FISV":28.83,"FITB":35.41,"FLIR":19.98,"FLR":48.83,"FLS":21.38,"FMC":20.44,"FOSL":31.15,"FOXA":18.5,"FTI":18.31,"FTR":7.5,"GAS":30.29,"GCI":44.23,"GD":66.03,"GE":28.49,"GGP":37.69,"GHC":660.86,"GILD":20.82,"GIS":24.07,"GLW":22.77,"GMCR":5.12,"GME":34.77,"GNW":34.39,"GOOGL":259.68,"GPC":38.98,"GPS":15.97,"GRMN":48.47,"GS":210.74,"GT":36.08,"GWW":77.34,"HAL":33.44,"HAR":113.26,"HAS":25.7,"HBAN":18.04,"HCBK":10.15,"HCN":28.59,"HCP":21.06,"HD":31.56,"HES":56.41,"HIG":85.31,"HOG":52.8,"HON":48.35,"HOT":60.92,"HP":31.97,"HPQ":41.19,"HRB":17.95,"HRL":16.32,"HRS":40.02,"HSP":39.74,"HST":20.77,"HSY":42.67,"HUM":60.86,"IBM":92.66,"ICE":146.84,"IFF":44.11,"INTC":17.4,"INTU":28.99,"IP":30.71,"IPG":11.05,"IR":36.72,"IRM":21.24,"ISRG":142.69,"ITW":43.06,"IVZ":20.24,"JBL":18.72,"JCI":30.94,"JEC":59.14,"JNJ":50.21,"JNPR":24.51,"JOY":53.37,"JPM":43.15,"JWN":44.96,"K":42.7,"KEY":30.25,"KIM":31.74,"KLAC":45.56,"KMB":54.31,"KMX":23.88,"KO":21.01,"KR":26.5,"KSS":68.99,"KSU":40.94,"L":49.11,"LB":16.88,"LEG":16.96,"LEN":40.82,"LH":79.42,"LLL":82.33,"LLTC":29.09,"LLY":42.39,"LM":88.43,"LMT":75.01,"LNC":64.93,"LOW":28.52,"LRCX":53.52,"LUK":33.58,"LUV":13.81,"M":34.84,"MAC":62.44,"MAR":40.6,"MAS":24.15,"MAT":20.31,"MCD":40.01,"MCHP":29.57,"MCK":58.5,"MCO":63.24,"MDLZ":18.22,"MDT":45.22,"MET":57.73,"MHFI":60.05,"MHK":101.25,"MKC":30.8,"MMC":25.95,"MMM":72.26,"MNST":20,"MO":14.18,"MON":56.03,"MOS":33.74,"MRK":37.83,"MRO":31.79,"MS":64.08,"MSFT":25.71,"MSI":66.95,"MTB":84.68,"MU":12.45,"MUR":43.38,"MWV":26.65,"MYL":19.53,"NBL":30.18,"NBR":34.95,"NDAQ":32.51,"NE":36,"NEE":47.35,"NEM":36.59,"NFLX":21.39,"NFX":51.05,"NI":15.33,"NKE":25.43,"NOC":55.88,"NOV":41.04,"NRG":42.26,"NSC":48.27,"NTAP":31.12,"NTRS":54.45,"NU":23.36,"NUE":53.19,"NVDA":23.09,"NWL":25.56,"OI":33.75,"OKE":18.08,"OMC":45.12,"ORCL":18.48,"ORLY":37.64,"OXY":49.53,"PAYX":30.23,"PBCT":14.65,"PBI":30.84,"PCAR":50.04,"PCG":36.25,"PCL":30.05,"PCLN":61.7,"PCP":119.26,"PDCO":35.53,"PEG":32.12,"PEP":54.53,"PETM":31.11,"PFE":19.82,"PFG":51.1,"PG":51.21,"PGR":16.88,"PH":60.03,"PHM":26.21,"PKI":24.57,"PLD":44.47,"PLL":41.03,"PNC":60.87,"PNR":32.27,"PNW":31.35,"POM":19.15,"PPG":62.47,"PPL":32.31,"PRGO":19.33,"PRU":83.42,"PSA":69.38,"PVH":59.66,"PWR":30.55,"PX":60.12,"PXD":51.91,"QCOM":37.6,"R":45.54,"RAI":20.61,"RDC":39.06,"REGN":19.94,"RF":29.49,"RHI":30.41,"RHT":24.33,"RIG":101.83,"RL":93.19,"ROK":57.62,"ROP":55.37,"ROST":14.77,"RRC":39.63,"RSG":25.2,"RTN":45.83,"SBUX":26.73,"SCG":29.25,"SCHW":19.06,"SEE":26.85,"SHW":59.23,"SIAL":39.73,"SJM":44.29,"SLB":71.74,"SNA":45.55,"SNDK":42.69,"SO":25.01,"SPG":78.68,"SPLS":21.31,"SRCL":44.85,"SRE":48.49,"STI":76.79,"STJ":40.65,"STT":62.54,"STX":17.01,"STZ":23.95,"SWK":51.83,"SWN":24.5,"SWY":26.59,"SYK":62.01,"SYMC":19.24,"SYY":25.63,"T":27.76,"TAP":38.39,"TE":11.85,"TEG":36.3,"TGT":55.44,"THC":28.12,"TIF":45.34,"TJX":12.96,"TMK":28.55,"TMO":52.12,"TROW":44.11,"TRV":45.15,"TSCO":13.18,"TSN":20.84,"TSO":57.75,"TSS":25.5,"TWX":43.48,"TXN":30.19,"TXT":50.54,"TYC":48.55,"UA":11.81,"UNH":50.98,"UNM":23.24,"UNP":26.39,"UPS":57.97,"URBN":26.3,"USB":28.65,"UTX":59.76,"VAR":41.23,"VFC":19.32,"VIAB":40.09,"VLO":60.72,"VMC":106.09,"VNO":88.63,"VRSN":25.47,"VRTX":29.53,"VTR":29.35,"VZ":27.62,"WAG":39.01,"WAT":59.61,"WDC":18.48,"WEC":19.22,"WFC":29.88,"WFM":18.7,"WHR":92.72,"WIN":7.82,"WLP":76.27,"WM":30.51,"WMB":21.11,"WMT":42.8,"WY":24.95,"WYNN":66.83,"X":110.36,"XEC":40.09,"XEL":16.33,"XL":65.92,"XLNX":23.52,"XOM":70.86,"XRAY":34.83,"XRX":16.67,"YHOO":28.23,"YUM":29.61,"ZION":74.3,"ZMH":85.32,"_row":"2007/6/5"}
{"A":37.51,"AA":35.39,"AAPL":16.8,"ABC":22.68,"ABT":21.37,"ACE":52.12,"ACN":35.56,"ACT":31.26,"ADBE":43.64,"ADI":29.56,"ADM":29.45,"ADP":40.03,"ADS":77.92,"ADSK":44.55,"AEE":34.18,"AEP":32.91,"AES":21.36,"AET":48.51,"AFL":43.89,"AGN":59.85,"AIG":1153.03,"AIV":28.78,"AIZ":51.47,"AKAM":43.7,"ALL":49.69,"ALTR":20.88,"ALXN":12.34,"AMAT":16.22,"AME":16.08,"AMGN":53.79,"AMP":55.02,"AMT":40.45,"AMZN":72.29,"AN":22.47,"AON":38.75,"APA":78.14,"APC":47.9,"APD":65.09,"APH":34.49,"ARG":37.23,"ATI":99.27,"AVB":95.01,"AVP":31.62,"AVY":51.51,"AXP":56.27,"AZO":131.7,"BA":82.26,"BAC":44.19,"BAX":48.24,"BBBY":37.88,"BBT":31.79,"BBY":41.45,"BCR":79.28,"BDX":64.85,"BEN":38.31,"BF.B":32.48,"BHI":77.18,"BIIB":51.92,"BK":36,"BLK":126.83,"BLL":25.33,"BMS":26.46,"BMY":21.87,"BRCM":29.08,"BRK.B":72.12,"BSX":16.09,"BTU":45.53,"BWA":20.07,"BXP":86.43,"C":490.12,"CA":22.48,"CAG":19.66,"CAH":38.8,"CAM":35.38,"CAT":65.21,"CB":45.57,"CBG":36.67,"CBS":27.31,"CCE":13.61,"CCI":36.38,"CCL":41.14,"CELG":60.67,"CERN":13.85,"CF":44.97,"CHK":30.91,"CHRW":44.71,"CI":55.26,"CINF":32.1,"CL":27.95,"CLX":51.76,"CMA":51.88,"CMCSA":23.89,"CME":86.2,"CMG":84.57,"CMI":42.56,"CMS":13.71,"CNP":12.85,"CNX":43.72,"COF":71.66,"COG":9.52,"COH":44.43,"COL":61.02,"COP":45.68,"COST":47.88,"CPB":31.1,"CRM":11.61,"CSC":50.98,"CSCO":24.46,"CSX":12.9,"CTAS":34.25,"CTL":29.87,"CTSH":19.24,"CTXS":33.15,"CVC":17.91,"CVS":34.16,"CVX":64.32,"D":31.43,"DD":38.7,"DE":50.85,"DGX":44.79,"DHI":20.04,"DHR":35.67,"DIS":30.95,"DISCA":11.98,"DLTR":15.19,"DNB":89.82,"DNR":18.24,"DO":60.36,"DOV":35.06,"DOW":35.59,"DRI":36.56,"DTE":36.16,"DTV":22.78,"DUK":39.58,"DVA":27.45,"DVN":73.42,"EA":50.22,"EBAY":31.17,"ECL":38.02,"ED":33.86,"EFX":40.33,"EIX":45.68,"EL":21.21,"EMC":16.67,"EMN":26.48,"EMR":38.93,"EOG":36.64,"EQR":36.93,"EQT":47.1,"ESRX":24.77,"ESS":93.69,"ESV":51.99,"ETFC":256,"ETN":36.52,"ETR":79.74,"EW":25.06,"EXC":53.02,"EXPD":39.58,"EXPE":33.85,"F":7.72,"FAST":17.94,"FCX":30.42,"FDO":29.1,"FDX":104.64,"FE":47.1,"FFIV":39.29,"FIS":27,"FISV":28.68,"FITB":35.11,"FLIR":19.68,"FLR":48.57,"FLS":20.97,"FMC":20.01,"FOSL":30.81,"FOXA":18.36,"FTI":17.87,"FTR":7.47,"GAS":29.63,"GCI":43.77,"GD":66.01,"GE":28.41,"GGP":37.61,"GHC":661.52,"GILD":20.35,"GIS":24.09,"GLW":22.7,"GMCR":5.07,"GME":34.09,"GNW":34.05,"GOOGL":259.38,"GPC":38.63,"GPS":15.95,"GRMN":48.64,"GS":208.9,"GT":35.28,"GWW":76.57,"HAL":32.94,"HAR":113.02,"HAS":25.76,"HBAN":18.02,"HCBK":9.99,"HCN":28.5,"HCP":21.12,"HD":31.11,"HES":55.67,"HIG":84.45,"HOG":52.2,"HON":47.65,"HOT":60.3,"HP":31.3,"HPQ":41.29,"HRB":17.68,"HRL":16.26,"HRS":40.38,"HSP":39.36,"HST":20.54,"HSY":41.98,"HUM":60.09,"IBM":89.66,"ICE":151.02,"IFF":43.48,"INTC":17.03,"INTU":28.83,"IP":30.35,"IPG":10.83,"IR":35.88,"IRM":21.02,"ISRG":140.71,"ITW":43.11,"IVZ":19.75,"JBL":18.19,"JCI":32.17,"JEC":57.98,"JNJ":49.88,"JNPR":24.36,"JOY":52.6,"JPM":42.6,"JWN":44.99,"K":42.6,"KEY":29.95,"KIM":31.28,"KLAC":45.03,"KMB":53.52,"KMX":23.44,"KO":20.88,"KR":26.49,"KSS":67.95,"KSU":40.3,"L":49.07,"LB":16.74,"LEG":16.69,"LEN":40.28,"LH":79.06,"LLL":82.16,"LLTC":28.78,"LLY":41.88,"LM":88.16,"LMT":75.36,"LNC":64.25,"LOW":28.27,"LRCX":52.31,"LUK":32.8,"LUV":13.84,"M":34.35,"MAC":62,"MAR":39.58,"MAS":23.37,"MAT":20.25,"MCD":39.85,"MCHP":29.36,"MCK":58.4,"MCO":63.57,"MDLZ":18.17,"MDT":45.19,"MET":57.23,"MHFI":59.71,"MHK":100.6,"MKC":30.82,"MMC":25.95,"MMM":71.57,"MNST":19.75,"MO":14.21,"MON":54.82,"MOS":32.94,"MRK":37.61,"MRO":31.22,"MS":64.31,"MSFT":25.46,"MSI":66.29,"MTB":84.05,"MU":12.24,"MUR":42.97,"MWV":26.68,"MYL":19.35,"NBL":29.6,"NBR":34.39,"NDAQ":31.78,"NE":35.29,"NEE":46.57,"NEM":36.34,"NFLX":22.6,"NFX":50.14,"NI":15.24,"NKE":24.9,"NOC":55.64,"NOV":40.45,"NRG":41.2,"NSC":47.07,"NTAP":30.63,"NTRS":54.52,"NU":22.92,"NUE":52.67,"NVDA":23.27,"NWL":25.35,"OI":33.86,"OKE":17.61,"OMC":45.04,"ORCL":18.35,"ORLY":37.15,"OXY":49.15,"PAYX":29.94,"PBCT":14.55,"PBI":30.64,"PCAR":49.29,"PCG":35.46,"PCL":29.79,"PCLN":61.04,"PCP":118.72,"PDCO":34.93,"PEG":32.05,"PEP":54.38,"PETM":30.17,"PFE":19.46,"PFG":50.46,"PG":50.99,"PGR":17.22,"PH":58.09,"PHM":25.48,"PKI":24.37,"PLD":44.73,"PLL":40.6,"PNC":60.27,"PNR":31.68,"PNW":31.02,"POM":18.8,"PPG":61.99,"PPL":31.88,"PRGO":19.38,"PRU":82.5,"PSA":68.47,"PVH":58.65,"PWR":30.04,"PX":59.75,"PXD":50.81,"QCOM":37.37,"R":44.77,"RAI":20.35,"RDC":38.26,"REGN":19.11,"RF":29.2,"RHI":30.23,"RHT":24.17,"RIG":100.75,"RL":92.15,"ROK":56.84,"ROP":54.34,"ROST":14.45,"RRC":38.37,"RSG":25.16,"RTN":46.57,"SBUX":26.32,"SCG":28.88,"SCHW":18.85,"SEE":26.32,"SHW":58.07,"SIAL":39.12,"SJM":44.06,"SLB":72.27,"SNA":45.23,"SNDK":42.97,"SO":25,"SPG":77.8,"SPLS":21.07,"SRCL":44.33,"SRE":47.84,"STI":76.41,"STJ":40.55,"STT":62.03,"STX":17.16,"STZ":23.7,"SWK":50.44,"SWN":23.73,"SWY":26.35,"SYK":61.35,"SYMC":19.21,"SYY":25.5,"T":27.69,"TAP":38,"TE":11.74,"TEG":35.99,"TGT":55.56,"THC":27.6,"TIF":44.57,"TJX":12.99,"TMK":28.15,"TMO":52.16,"TROW":43.82,"TRV":45.14,"TSCO":12.96,"TSN":20.53,"TSO":55.16,"TSS":25.29,"TWX":42.8,"TXN":30.05,"TXT":49.82,"TYC":48.43,"UA":11.65,"UNH":50.3,"UNM":22.79,"UNP":25.77,"UPS":57.89,"URBN":26.05,"USB":28.49,"UTX":59.06,"VAR":41.45,"VFC":19.14,"VIAB":39.87,"VLO":59.31,"VMC":103.78,"VNO":87.8,"VRSN":25.37,"VRTX":28.75,"VTR":29.2,"VZ":27.73,"WAG":38.43,"WAT":61,"WDC":18.47,"WEC":18.89,"WFC":29.62,"WFM":18.13,"WHR":92.76,"WIN":7.78,"WLP":76.28,"WM":30.43,"WMB":20.73,"WMT":42.99,"WY":24.68,"WYNN":65.19,"X":111.43,"XEC":39.2,"XEL":16.1,"XL":66.32,"XLNX":23.5,"XOM":70.32,"XRAY":34.73,"XRX":16.67,"YHOO":27.44,"YUM":29.41,"ZION":73.51,"ZMH":84.78,"_row":"2007/6/6"}
{"A":36.43,"AA":34.58,"AAPL":16.86,"ABC":22.67,"ABT":21.07,"ACE":51.39,"ACN":34.54,"ACT":31.19,"ADBE":42.72,"ADI":28.73,"ADM":29.1,"ADP":39.01,"ADS":77.79,"ADSK":43.67,"AEE":33.12,"AEP":31.99,"AES":20.74,"AET":48.59,"AFL":43.58,"AGN":58.92,"AIG":1140.41,"AIV":27.66,"AIZ":50.64,"AKAM":42.23,"ALL":49.14,"ALTR":20.45,"ALXN":11.89,"AMAT":15.69,"AME":15.92,"AMGN":53.17,"AMP":54.78,"AMT":39.59,"AMZN":72.04,"AN":22.01,"AON":37.99,"APA":76.44,"APC":46.61,"APD":64.55,"APH":33.79,"ARG":36.88,"ATI":96.19,"AVB":91.68,"AVP":31.16,"AVY":51,"AXP":55.39,"AZO":131.44,"BA":81.05,"BAC":43.71,"BAX":47.18,"BBBY":37.34,"BBT":31.27,"BBY":40.65,"BCR":79,"BDX":64.59,"BEN":37.16,"BF.B":31.89,"BHI":76.21,"BIIB":50.86,"BK":35.18,"BLK":125.25,"BLL":24.77,"BMS":26.14,"BMY":21.15,"BRCM":28.43,"BRK.B":72.54,"BSX":15.97,"BTU":44.03,"BWA":19.82,"BXP":83.18,"C":482.68,"CA":22.13,"CAG":19.36,"CAH":38.72,"CAM":34.62,"CAT":64.07,"CB":44.95,"CBG":36.16,"CBS":26.96,"CCE":13.41,"CCI":35.5,"CCL":40.11,"CELG":57.24,"CERN":13.8,"CF":43.82,"CHK":30.29,"CHRW":44.34,"CI":54.25,"CINF":31.38,"CL":27.86,"CLX":51.05,"CMA":51.27,"CMCSA":23.35,"CME":85.73,"CMG":82.85,"CMI":41.65,"CMS":13.25,"CNP":12.46,"CNX":42,"COF":71.64,"COG":9.27,"COH":43.29,"COL":59.92,"COP":45.01,"COST":47.4,"CPB":30.93,"CRM":11.25,"CSC":50.78,"CSCO":23.77,"CSX":12.57,"CTAS":33.76,"CTL":29.21,"CTSH":18.74,"CTXS":32.83,"CVC":17.77,"CVS":34.45,"CVX":63.07,"D":30.45,"DD":38.24,"DE":49.38,"DGX":46.89,"DHI":19.22,"DHR":35.34,"DIS":30.38,"DISCA":11.8,"DLTR":14.56,"DNB":89.97,"DNR":17.67,"DO":59.05,"DOV":34.64,"DOW":34.89,"DRI":35.63,"DTE":34.7,"DTV":22.34,"DUK":38.12,"DVA":27.31,"DVN":72.26,"EA":48.45,"EBAY":30.61,"ECL":37.87,"ED":32.97,"EFX":39.93,"EIX":43.58,"EL":21.03,"EMC":16.17,"EMN":25.83,"EMR":38.18,"EOG":35.9,"EQR":35.45,"EQT":45.73,"ESRX":24.16,"ESS":90.69,"ESV":49.92,"ETFC":241.8,"ETN":35.57,"ETR":76.47,"EW":24.81,"EXC":51.06,"EXPD":39.02,"EXPE":32.95,"F":7.53,"FAST":17.45,"FCX":29.78,"FDO":28.7,"FDX":102.93,"FE":45.27,"FFIV":38.59,"FIS":26.75,"FISV":28.23,"FITB":34.91,"FLIR":19.2,"FLR":46.7,"FLS":20.48,"FMC":19.71,"FOSL":30.16,"FOXA":18.11,"FTI":17.44,"FTR":7.29,"GAS":28.9,"GCI":43.13,"GD":66.59,"GE":28,"GGP":35.56,"GHC":661.46,"GILD":19.65,"GIS":23.82,"GLW":22.24,"GMCR":5.22,"GME":33.2,"GNW":33.28,"GOOGL":257.79,"GPC":38.12,"GPS":15.76,"GRMN":47.5,"GS":202.19,"GT":34.2,"GWW":75.09,"HAL":32.24,"HAR":112.98,"HAS":25.47,"HBAN":17.79,"HCBK":9.85,"HCN":27.66,"HCP":20.39,"HD":30.59,"HES":55.87,"HIG":82.43,"HOG":51.55,"HON":46.87,"HOT":58.64,"HP":30.61,"HPQ":40.74,"HRB":17.01,"HRL":16.19,"HRS":40.56,"HSP":38.81,"HST":19.86,"HSY":41.68,"HUM":60.33,"IBM":89.12,"ICE":144.82,"IFF":42.58,"INTC":16.89,"INTU":28.16,"IP":29.74,"IPG":10.64,"IR":35.71,"IRM":20.64,"ISRG":137.33,"ITW":42.73,"IVZ":19.28,"JBL":17.71,"JCI":31.41,"JEC":54.63,"JNJ":49.17,"JNPR":23.82,"JOY":50.58,"JPM":41.97,"JWN":43.67,"K":41.76,"KEY":29.61,"KIM":30.17,"KLAC":44.18,"KMB":52.95,"KMX":23.11,"KO":20.63,"KR":26.15,"KSS":65.65,"KSU":39.22,"L":47.65,"LB":16.52,"LEG":16.28,"LEN":38.58,"LH":78.1,"LLL":81.2,"LLTC":28.19,"LLY":40.9,"LM":86.54,"LMT":74.27,"LNC":63.52,"LOW":27.9,"LRCX":50.84,"LUK":32.15,"LUV":13.75,"M":33.42,"MAC":60.19,"MAR":38.81,"MAS":22.69,"MAT":19.55,"MCD":39.51,"MCHP":28.89,"MCK":57.49,"MCO":61.74,"MDLZ":18.31,"MDT":44.42,"MET":56.21,"MHFI":58.59,"MHK":97.28,"MKC":31.19,"MMC":25.34,"MMM":70.13,"MNST":19.3,"MO":13.96,"MON":53.44,"MOS":31.81,"MRK":37.3,"MRO":30.85,"MS":63.39,"MSFT":24.9,"MSI":64.68,"MTB":83.35,"MU":11.95,"MUR":42.39,"MWV":25.55,"MYL":18.94,"NBL":28.58,"NBR":33.48,"NDAQ":31.41,"NE":34.45,"NEE":44.95,"NEM":35.28,"NFLX":23.93,"NFX":49.07,"NI":14.76,"NKE":24.26,"NOC":54.87,"NOV":40.19,"NRG":39.76,"NSC":45.06,"NTAP":29.94,"NTRS":53.41,"NU":21.94,"NUE":50.9,"NVDA":23.02,"NWL":24.88,"OI":33.08,"OKE":16.88,"OMC":44.4,"ORCL":17.77,"ORLY":36.48,"OXY":48.32,"PAYX":29.5,"PBCT":14.31,"PBI":29.85,"PCAR":48.16,"PCG":34.25,"PCL":29.23,"PCLN":59.33,"PCP":115,"PDCO":34.77,"PEG":30.61,"PEP":53.8,"PETM":29.61,"PFE":19.1,"PFG":48.84,"PG":50.29,"PGR":16.86,"PH":56.35,"PHM":24.2,"PKI":24.3,"PLD":43.6,"PLL":40.06,"PNC":59.84,"PNR":31.13,"PNW":29.78,"POM":18.02,"PPG":60.37,"PPL":30.98,"PRGO":19.33,"PRU":80.86,"PSA":65.96,"PVH":58.06,"PWR":28.78,"PX":59.08,"PXD":49.52,"QCOM":36.3,"R":44.24,"RAI":20.11,"RDC":37.26,"REGN":18.22,"RF":28.74,"RHI":30.17,"RHT":23.66,"RIG":98.01,"RL":91.05,"ROK":55.42,"ROP":52.96,"ROST":14.33,"RRC":37.19,"RSG":24.73,"RTN":45.87,"SBUX":25.66,"SCG":27.82,"SCHW":18.35,"SEE":25.84,"SHW":56.8,"SIAL":38.14,"SJM":43.04,"SLB":70.46,"SNA":44.35,"SNDK":42.23,"SO":24.31,"SPG":74.7,"SPLS":20.69,"SRCL":43.56,"SRE":46,"STI":75.57,"STJ":39.79,"STT":60.81,"STX":16.97,"STZ":23.09,"SWK":49.06,"SWN":22.75,"SWY":25.91,"SYK":59.93,"SYMC":18.79,"SYY":25.17,"T":27.1,"TAP":37.34,"TE":11.37,"TEG":34.4,"TGT":54.2,"THC":27.12,"TIF":43.14,"TJX":12.64,"TMK":27.78,"TMO":51.82,"TROW":42.64,"TRV":44.42,"TSCO":12.6,"TSN":19.99,"TSO":53.89,"TSS":24.57,"TWX":42.14,"TXN":29.49,"TXT":49.03,"TYC":47.63,"UA":11.49,"UNH":49.73,"UNM":22.4,"UNP":25.05,"UPS":57.59,"URBN":24.89,"USB":28.26,"UTX":58.17,"VAR":40.07,"VFC":18.89,"VIAB":39.52,"VLO":58.34,"VMC":100.38,"VNO":85.29,"VRSN":24.72,"VRTX":28.08,"VTR":28.3,"VZ":27.51,"WAG":38.14,"WAT":60.24,"WDC":18.54,"WEC":18.25,"WFC":29.18,"WFM":18.01,"WHR":89.33,"WIN":7.61,"WLP":75.89,"WM":29.74,"WMB":19.86,"WMT":42.15,"WY":24.28,"WYNN":63.3,"X":108.74,"XEC":38.29,"XEL":15.63,"XL":64.5,"XLNX":23.14,"XOM":68.93,"XRAY":34.41,"XRX":16.45,"YHOO":26.98,"YUM":28.71,"ZION":73.27,"ZMH":82.58,"_row":"2007/6/7"}
{"A":36.69,"AA":35.22,"AAPL":16.91,"ABC":22.76,"ABT":21.19,"ACE":51.88,"ACN":34.44,"ACT":31.45,"ADBE":43.04,"ADI":29.38,"ADM":29.83,"ADP":39.07,"ADS":77.74,"ADSK":44.18,"AEE":33.29,"AEP":32.29,"AES":21.04,"AET":49.39,"AFL":43.66,"AGN":58.47,"AIG":1142.8,"AIV":28.03,"AIZ":51.64,"AKAM":45.6,"ALL":49.38,"ALTR":20.74,"ALXN":11.98,"AMAT":16.02,"AME":16.22,"AMGN":53.86,"AMP":54.8,"AMT":39.95,"AMZN":73.24,"AN":22.23,"AON":38.01,"APA":78.09,"APC":47.79,"APD":66.31,"APH":34.72,"ARG":37.08,"ATI":97.95,"AVB":93.14,"AVP":31.38,"AVY":51.89,"AXP":55.65,"AZO":131.68,"BA":82.18,"BAC":44.13,"BAX":47.81,"BBBY":37.62,"BBT":31.65,"BBY":41.2,"BCR":80.08,"BDX":65.38,"BEN":37.35,"BF.B":32.22,"BHI":76.38,"BIIB":51.53,"BK":36.23,"BLK":127.48,"BLL":25.12,"BMS":26.12,"BMY":21.22,"BRCM":28.86,"BRK.B":72.24,"BSX":16.15,"BTU":44.84,"BWA":19.99,"BXP":84.09,"C":490.12,"CA":22.34,"CAG":19.71,"CAH":38.76,"CAM":34.78,"CAT":65.07,"CB":45.33,"CBG":36.62,"CBS":27.31,"CCE":13.56,"CCI":35.29,"CCL":40.17,"CELG":58.47,"CERN":13.88,"CF":45.33,"CHK":30.64,"CHRW":45.29,"CI":54.44,"CINF":31.76,"CL":28.07,"CLX":51.54,"CMA":51.79,"CMCSA":23.48,"CME":87.34,"CMG":84.76,"CMI":41.82,"CMS":13.35,"CNP":12.55,"CNX":42.65,"COF":72,"COG":9.25,"COH":44.34,"COL":61.24,"COP":45.03,"COST":48.04,"CPB":31.07,"CRM":11.56,"CSC":51.31,"CSCO":24.35,"CSX":12.88,"CTAS":34.51,"CTL":29.5,"CTSH":18.87,"CTXS":33.62,"CVC":17.89,"CVS":34.72,"CVX":63.45,"D":30.73,"DD":38.81,"DE":50.18,"DGX":47.42,"DHI":19.61,"DHR":35.5,"DIS":30.32,"DISCA":12.01,"DLTR":14.54,"DNB":90.25,"DNR":17.72,"DO":58.55,"DOV":35.44,"DOW":35.24,"DRI":36.1,"DTE":35.21,"DTV":22.89,"DUK":38.12,"DVA":27.21,"DVN":72.26,"EA":49.13,"EBAY":31.42,"ECL":38.1,"ED":33.11,"EFX":40.58,"EIX":43.99,"EL":21.14,"EMC":16.44,"EMN":26.06,"EMR":38.71,"EOG":36.11,"EQR":35.88,"EQT":46.17,"ESRX":24.48,"ESS":92.23,"ESV":49.81,"ETFC":252.1,"ETN":35.96,"ETR":78.29,"EW":24.84,"EXC":51.6,"EXPD":39.33,"EXPE":32.76,"F":7.7,"FAST":17.66,"FCX":30.44,"FDO":30.28,"FDX":104.85,"FE":45.83,"FFIV":39.47,"FIS":26.53,"FISV":28.64,"FITB":35.63,"FLIR":19.22,"FLR":47.64,"FLS":20.75,"FMC":20.05,"FOSL":30.5,"FOXA":18.11,"FTI":17.54,"FTR":7.42,"GAS":28.99,"GCI":43.33,"GD":67.39,"GE":28.43,"GGP":36.5,"GHC":658.28,"GILD":19.75,"GIS":23.99,"GLW":22.63,"GMCR":5.21,"GME":33.97,"GNW":34.61,"GOOGL":258,"GPC":38.69,"GPS":16.04,"GRMN":48.38,"GS":206.79,"GT":34.83,"GWW":75.79,"HAL":32.43,"HAR":113.2,"HAS":25.22,"HBAN":18.05,"HCBK":10.01,"HCN":27.86,"HCP":20.37,"HD":30.82,"HES":55.94,"HIG":83.74,"HOG":52.16,"HON":47.69,"HOT":59.14,"HP":30.87,"HPQ":41.07,"HRB":17.36,"HRL":16.3,"HRS":41.48,"HSP":39.46,"HST":20.35,"HSY":42.26,"HUM":60.78,"IBM":90.23,"ICE":143.75,"IFF":43.24,"INTC":17.3,"INTU":28.57,"IP":29.97,"IPG":10.67,"IR":36.36,"IRM":20.57,"ISRG":139,"ITW":43.37,"IVZ":19.52,"JBL":17.78,"JCI":31.59,"JEC":55.95,"JNJ":49.27,"JNPR":24.39,"JOY":52.05,"JPM":42.47,"JWN":44.9,"K":41.92,"KEY":29.89,"KIM":30.93,"KLAC":44.99,"KMB":53.4,"KMX":23.76,"KO":20.75,"KR":26.18,"KSS":65.82,"KSU":39.77,"L":48.47,"LB":16.76,"LEG":16.63,"LEN":39.26,"LH":78.24,"LLL":81.91,"LLTC":28.82,"LLY":40.97,"LM":88.23,"LMT":75.55,"LNC":64.31,"LOW":28.19,"LRCX":51.91,"LUK":32.81,"LUV":14.12,"M":34.04,"MAC":61.28,"MAR":39.18,"MAS":23.15,"MAT":19.42,"MCD":40.45,"MCHP":29.68,"MCK":58.23,"MCO":61.73,"MDLZ":18.25,"MDT":44.84,"MET":56.39,"MHFI":58.21,"MHK":99.38,"MKC":31.42,"MMC":25.37,"MMM":71.01,"MNST":19.57,"MO":14.11,"MON":54.58,"MOS":32.47,"MRK":37.15,"MRO":31.34,"MS":65.16,"MSFT":25.26,"MSI":65.41,"MTB":85.12,"MU":12.35,"MUR":42.68,"MWV":25.99,"MYL":18.74,"NBL":28.87,"NBR":33.67,"NDAQ":31.51,"NE":34.16,"NEE":45.47,"NEM":35.33,"NFLX":23.43,"NFX":49.5,"NI":14.83,"NKE":23.75,"NOC":55.47,"NOV":40.29,"NRG":40.72,"NSC":45.7,"NTAP":30.85,"NTRS":54.42,"NU":22,"NUE":52.32,"NVDA":23.37,"NWL":25,"OI":33.27,"OKE":16.91,"OMC":44.94,"ORCL":18.08,"ORLY":37.12,"OXY":48.55,"PAYX":29.82,"PBCT":14.23,"PBI":30.12,"PCAR":48.52,"PCG":34.28,"PCL":29.69,"PCLN":59.31,"PCP":115.95,"PDCO":34.53,"PEG":30.93,"PEP":54.01,"PETM":30,"PFE":19.27,"PFG":49.59,"PG":50.89,"PGR":16.99,"PH":57.11,"PHM":24.98,"PKI":24.54,"PLD":44.03,"PLL":40.88,"PNC":60.76,"PNR":31.44,"PNW":29.81,"POM":18.22,"PPG":60.72,"PPL":31.56,"PRGO":19.05,"PRU":82.19,"PSA":66.26,"PVH":59.21,"PWR":29.27,"PX":59.92,"PXD":49.61,"QCOM":37.06,"R":44.48,"RAI":20.18,"RDC":37.35,"REGN":18.64,"RF":28.83,"RHI":30.92,"RHT":23.74,"RIG":98.64,"RL":92.77,"ROK":55.93,"ROP":53.11,"ROST":14.44,"RRC":37.17,"RSG":24.8,"RTN":46.35,"SBUX":25.87,"SCG":28.1,"SCHW":18.79,"SEE":26.21,"SHW":57.86,"SIAL":38.59,"SJM":43.35,"SLB":71.35,"SNA":44.79,"SNDK":43.5,"SO":24.51,"SPG":75.59,"SPLS":21.16,"SRCL":43.47,"SRE":47.57,"STI":76.44,"STJ":39.54,"STT":61.96,"STX":17.42,"STZ":23.39,"SWK":49.78,"SWN":23.03,"SWY":26.42,"SYK":60.14,"SYMC":18.94,"SYY":25.63,"T":27.61,"TAP":37.56,"TE":11.42,"TEG":34.83,"TGT":54.93,"THC":27.36,"TIF":43.57,"TJX":12.86,"TMK":28.03,"TMO":51.86,"TROW":42.88,"TRV":45.1,"TSCO":12.7,"TSN":20.12,"TSO":54.15,"TSS":24.76,"TWX":42.74,"TXN":30.84,"TXT":49.97,"TYC":49.34,"UA":11.69,"UNH":50.02,"UNM":22.79,"UNP":25.44,"UPS":58.46,"URBN":25.36,"USB":28.4,"UTX":59.32,"VAR":40.76,"VFC":19.03,"VIAB":39.83,"VLO":58.65,"VMC":102.81,"VNO":87.01,"VRSN":25.08,"VRTX":27.73,"VTR":28.05,"VZ":27.82,"WAG":38.45,"WAT":60.3,"WDC":18.88,"WEC":18.28,"WFC":29.41,"WFM":18.16,"WHR":91.98,"WIN":7.67,"WLP":76.38,"WM":29.93,"WMB":19.98,"WMT":42.42,"WY":24.75,"WYNN":64.69,"X":117.43,"XEC":38.39,"XEL":15.71,"XL":65.26,"XLNX":23.19,"XOM":69.53,"XRAY":34.77,"XRX":16.89,"YHOO":27.39,"YUM":29.15,"ZION":74.54,"ZMH":83.17,"_row":"2007/6/8"}
{"A":36.87,"AA":34.9,"AAPL":16.33,"ABC":22.64,"ABT":21.1,"ACE":52.78,"ACN":34.32,"ACT":31.23,"ADBE":42.99,"ADI":29.16,"ADM":29.69,"ADP":39.25,"ADS":77.64,"ADSK":44.83,"AEE":33.58,"AEP":32.38,"AES":21.13,"AET":49.43,"AFL":44.72,"AGN":58.82,"AIG":1144.72,"AIV":27.8,"AIZ":51.47,"AKAM":46.52,"ALL":49.61,"ALTR":20.66,"ALXN":11.76,"AMAT":15.87,"AME":16.24,"AMGN":53.9,"AMP":55.2,"AMT":40.23,"AMZN":71.17,"AN":22.38,"AON":38.04,"APA":79.12,"APC":47.93,"APD":66.11,"APH":34.51,"ARG":37.42,"ATI":96.23,"AVB":91.9,"AVP":31.31,"AVY":52.11,"AXP":55.67,"AZO":134.42,"BA":81.64,"BAC":43.94,"BAX":47.24,"BBBY":37.5,"BBT":31.79,"BBY":40.61,"BCR":79.96,"BDX":65.05,"BEN":37.54,"BF.B":33.04,"BHI":77.27,"BIIB":51.21,"BK":36.65,"BLK":129.42,"BLL":24.96,"BMS":25.94,"BMY":21.16,"BRCM":29.02,"BRK.B":72.63,"BSX":16.17,"BTU":44.16,"BWA":19.94,"BXP":82.21,"C":491.41,"CA":22.24,"CAG":19.75,"CAH":38.57,"CAM":35.1,"CAT":65.26,"CB":45.72,"CBG":36.6,"CBS":27.4,"CCE":13.54,"CCI":35.17,"CCL":40.1,"CELG":59.86,"CERN":13.84,"CF":46.16,"CHK":30.48,"CHRW":45.52,"CI":54.32,"CINF":31.89,"CL":28.29,"CLX":51.25,"CMA":52.22,"CMCSA":23.52,"CME":88.53,"CMG":84.49,"CMI":42.62,"CMS":13.4,"CNP":12.72,"CNX":42.82,"COF":72.53,"COG":9.2,"COH":43.48,"COL":60.67,"COP":45.37,"COST":47.78,"CPB":31.23,"CRM":11.66,"CSC":50.96,"CSCO":24.2,"CSX":12.88,"CTAS":34.54,"CTL":29.72,"CTSH":19.09,"CTXS":34,"CVC":17.84,"CVS":34.34,"CVX":63.98,"D":31.11,"DD":38.51,"DE":50.4,"DGX":47.13,"DHI":19.21,"DHR":35.68,"DIS":30.3,"DISCA":12.03,"DLTR":14.72,"DNB":91.2,"DNR":17.8,"DO":59.85,"DOV":36.05,"DOW":35.2,"DRI":36.21,"DTE":35.71,"DTV":22.63,"DUK":38.54,"DVA":27.56,"DVN":72.64,"EA":48.87,"EBAY":31.49,"ECL":38.33,"ED":33.06,"EFX":40.12,"EIX":43.99,"EL":21.37,"EMC":16.37,"EMN":25.97,"EMR":38.88,"EOG":36.27,"EQR":35.11,"EQT":46.43,"ESRX":24.36,"ESS":91.51,"ESV":51.06,"ETFC":246.9,"ETN":36,"ETR":79.9,"EW":24.86,"EXC":52.69,"EXPD":39.16,"EXPE":33.67,"F":7.85,"FAST":17.73,"FCX":30.94,"FDO":30.06,"FDX":104.11,"FE":45.58,"FFIV":40.24,"FIS":26.68,"FISV":28.25,"FITB":35.82,"FLIR":19.39,"FLR":48.42,"FLS":20.76,"FMC":20.08,"FOSL":30.58,"FOXA":18.3,"FTI":17.72,"FTR":7.38,"GAS":28.98,"GCI":42.9,"GD":67.17,"GE":28.54,"GGP":35.96,"GHC":656.13,"GILD":19.81,"GIS":24.12,"GLW":22.94,"GMCR":5.31,"GME":33.64,"GNW":34.55,"GOOGL":255.93,"GPC":38.7,"GPS":16.3,"GRMN":50.09,"GS":208.72,"GT":34.33,"GWW":76.49,"HAL":32.45,"HAR":113.26,"HAS":25.2,"HBAN":18.11,"HCBK":9.97,"HCN":27.53,"HCP":20.06,"HD":30.63,"HES":55.79,"HIG":84.41,"HOG":51.48,"HON":47.39,"HOT":58.99,"HP":31.13,"HPQ":41.24,"HRB":18.18,"HRL":16.35,"HRS":41.45,"HSP":39,"HST":20.12,"HSY":42.33,"HUM":60.94,"IBM":90.37,"ICE":147.27,"IFF":43.47,"INTC":17.38,"INTU":28.89,"IP":29.61,"IPG":10.6,"IR":36.39,"IRM":20.58,"ISRG":140.31,"ITW":43.8,"IVZ":19.61,"JBL":17.65,"JCI":31.46,"JEC":56.53,"JNJ":49.39,"JNPR":24.82,"JOY":51.93,"JPM":42.49,"JWN":44.56,"K":42.25,"KEY":29.99,"KIM":29.93,"KLAC":44.8,"KMB":53.18,"KMX":23.68,"KO":20.73,"KR":26.49,"KSS":65.5,"KSU":39.59,"L":49.17,"LB":16.79,"LEG":16.48,"LEN":39.17,"LH":78.77,"LLL":81.77,"LLTC":28.74,"LLY":41.18,"LM":88.63,"LMT":75.05,"LNC":64.93,"LOW":27.97,"LRCX":51.26,"LUK":33.2,"LUV":14.14,"M":34.01,"MAC":60.58,"MAR":39.03,"MAS":23.21,"MAT":19.5,"MCD":40.33,"MCHP":29.76,"MCK":57.89,"MCO":61.53,"MDLZ":18.26,"MDT":44.45,"MET":56.59,"MHFI":58.68,"MHK":99.37,"MKC":31.62,"MMC":25.4,"MMM":70.48,"MNST":19.39,"MO":14.09,"MON":54.97,"MOS":32.71,"MRK":37.82,"MRO":31.2,"MS":66.24,"MSFT":25.24,"MSI":65.12,"MTB":85.07,"MU":11.99,"MUR":42.68,"MWV":25.87,"MYL":18.68,"NBL":29.05,"NBR":34.07,"NDAQ":31.26,"NE":35.16,"NEE":46.92,"NEM":35.12,"NFLX":21.93,"NFX":49.5,"NI":15.07,"NKE":23.95,"NOC":55.38,"NOV":40.81,"NRG":41.2,"NSC":45.38,"NTAP":30.61,"NTRS":54.81,"NU":22.11,"NUE":49.22,"NVDA":23.46,"NWL":24.69,"OI":32.65,"OKE":16.96,"OMC":45.1,"ORCL":18.22,"ORLY":36.99,"OXY":48.6,"PAYX":29.96,"PBCT":14.36,"PBI":30.09,"PCAR":49.18,"PCG":34.32,"PCL":29.6,"PCLN":60.28,"PCP":116.45,"PDCO":34.5,"PEG":31.56,"PEP":53.55,"PETM":30.02,"PFE":19.16,"PFG":49.66,"PG":50.88,"PGR":17.11,"PH":57.49,"PHM":24.54,"PKI":24.39,"PLD":42.81,"PLL":41.29,"PNC":61.21,"PNR":31.58,"PNW":30.12,"POM":18.39,"PPG":60.72,"PPL":31.94,"PRGO":19.13,"PRU":82.52,"PSA":64.9,"PVH":58.28,"PWR":29.39,"PX":59.86,"PXD":50.33,"QCOM":36.63,"R":44.31,"RAI":20.26,"RDC":38.18,"REGN":18.27,"RF":28.86,"RHI":30.61,"RHT":23.64,"RIG":100.29,"RL":91.71,"ROK":56.01,"ROP":53.75,"ROST":14.34,"RRC":37.24,"RSG":24.86,"RTN":45.72,"SBUX":25.75,"SCG":28.17,"SCHW":18.81,"SEE":26.08,"SHW":57.77,"SIAL":38.81,"SJM":44.02,"SLB":72.63,"SNA":44.4,"SNDK":44.12,"SO":24.58,"SPG":73.83,"SPLS":21.02,"SRCL":43.75,"SRE":47.72,"STI":77.09,"STJ":39.47,"STT":62.4,"STX":17.39,"STZ":23.66,"SWK":49.39,"SWN":23.46,"SWY":26.22,"SYK":60.25,"SYMC":18.85,"SYY":25.45,"T":27.51,"TAP":36.92,"TE":11.59,"TEG":35.23,"TGT":54.56,"THC":27.36,"TIF":43.71,"TJX":12.75,"TMK":28.09,"TMO":51.27,"TROW":43.46,"TRV":45.09,"TSCO":12.56,"TSN":20.09,"TSO":53.69,"TSS":24.86,"TWX":42.47,"TXN":30.69,"TXT":49.72,"TYC":49.5,"UA":11.29,"UNH":49.57,"UNM":22.95,"UNP":25.23,"UPS":58.59,"URBN":25.78,"USB":28.48,"UTX":59.28,"VAR":41.06,"VFC":19,"VIAB":39.97,"VLO":58.96,"VMC":103.1,"VNO":85.24,"VRSN":24.88,"VRTX":27.17,"VTR":27.64,"VZ":28.11,"WAG":38.4,"WAT":61.24,"WDC":19.3,"WEC":18.33,"WFC":29.53,"WFM":18.08,"WHR":92.72,"WIN":7.64,"WLP":76.15,"WM":29.95,"WMB":20.1,"WMT":42.2,"WY":24.46,"WYNN":63.89,"X":109.12,"XEC":38.54,"XEL":15.72,"XL":65.62,"XLNX":23.02,"XOM":69.85,"XRAY":34.57,"XRX":16.93,"YHOO":27.35,"YUM":29.38,"ZION":74.84,"ZMH":83.04,"_row":"2007/6/11"}
{"A":36.63,"AA":34.94,"AAPL":16.36,"ABC":22.66,"ABT":20.82,"ACE":52.44,"ACN":34.26,"ACT":30.77,"ADBE":42.73,"ADI":28.94,"ADM":29.6,"ADP":38.78,"ADS":77.42,"ADSK":45.79,"AEE":33.17,"AEP":32.08,"AES":20.49,"AET":48.94,"AFL":44.15,"AGN":58.08,"AIG":1142.96,"AIV":27.37,"AIZ":50.94,"AKAM":45.59,"ALL":49.22,"ALTR":20.42,"ALXN":11.6,"AMAT":15.77,"AME":16.17,"AMGN":53.94,"AMP":54.2,"AMT":40.53,"AMZN":70.07,"AN":22.27,"AON":38.15,"APA":78.22,"APC":47.86,"APD":65.87,"APH":33.99,"ARG":37.08,"ATI":93.59,"AVB":90.44,"AVP":31.14,"AVY":51.63,"AXP":54.84,"AZO":134.21,"BA":80.75,"BAC":43.6,"BAX":47.58,"BBBY":37.43,"BBT":31.35,"BBY":40.57,"BCR":79.75,"BDX":64.56,"BEN":37.26,"BF.B":32.9,"BHI":76.19,"BIIB":51.07,"BK":36.28,"BLK":130.23,"BLL":24.91,"BMS":25.66,"BMY":20.8,"BRCM":28.42,"BRK.B":72.36,"BSX":16.05,"BTU":43.5,"BWA":19.82,"BXP":80.46,"C":483.41,"CA":22.18,"CAG":19.69,"CAH":38.12,"CAM":34.82,"CAT":64.71,"CB":45.05,"CBG":36.34,"CBS":27.16,"CCE":13.37,"CCI":34.91,"CCL":40.74,"CELG":57.93,"CERN":13.71,"CF":46.95,"CHK":30.47,"CHRW":44.51,"CI":53.95,"CINF":31.82,"CL":28.4,"CLX":50.62,"CMA":51.2,"CMCSA":23.32,"CME":87.16,"CMG":82.62,"CMI":42.51,"CMS":13.19,"CNP":12.51,"CNX":41.84,"COF":71.74,"COG":9.54,"COH":42.95,"COL":60.55,"COP":44.93,"COST":47.31,"CPB":30.92,"CRM":11.34,"CSC":50.17,"CSCO":23.96,"CSX":12.4,"CTAS":34.39,"CTL":29.39,"CTSH":18.88,"CTXS":34.04,"CVC":17.72,"CVS":34.07,"CVX":63.35,"D":30.55,"DD":38.04,"DE":50.45,"DGX":47.18,"DHI":18.88,"DHR":35.49,"DIS":29.76,"DISCA":12.24,"DLTR":14.32,"DNB":89.1,"DNR":17.92,"DO":59.14,"DOV":35.84,"DOW":34.58,"DRI":36.24,"DTE":35.16,"DTV":22.64,"DUK":37.85,"DVA":27.31,"DVN":72.16,"EA":47.83,"EBAY":30.96,"ECL":38.93,"ED":32.77,"EFX":39.93,"EIX":43.47,"EL":21.23,"EMC":16.05,"EMN":25.92,"EMR":38.25,"EOG":36.34,"EQR":34.92,"EQT":45.86,"ESRX":24.33,"ESS":89.72,"ESV":50.04,"ETFC":244.1,"ETN":36.75,"ETR":79.21,"EW":24.53,"EXC":51.59,"EXPD":38.66,"EXPE":33.91,"F":7.78,"FAST":17.74,"FCX":31.55,"FDO":29.72,"FDX":102.59,"FE":44.86,"FFIV":40.12,"FIS":26.9,"FISV":28.25,"FITB":35.54,"FLIR":19.05,"FLR":47.79,"FLS":20.4,"FMC":19.72,"FOSL":30.07,"FOXA":17.91,"FTI":17.56,"FTR":7.32,"GAS":28.55,"GCI":42.78,"GD":66.27,"GE":28.22,"GGP":35.68,"GHC":658.5,"GILD":19.73,"GIS":23.96,"GLW":22.38,"GMCR":5.18,"GME":33.14,"GNW":33.89,"GOOGL":252.64,"GPC":38.34,"GPS":16.29,"GRMN":49.78,"GS":209.36,"GT":33.83,"GWW":76.76,"HAL":31.92,"HAR":112.81,"HAS":24.72,"HBAN":17.86,"HCBK":9.91,"HCN":26.94,"HCP":19.74,"HD":30.34,"HES":54.9,"HIG":83.61,"HOG":50.88,"HON":47.07,"HOT":58.22,"HP":30.97,"HPQ":40.49,"HRB":17.57,"HRL":16.09,"HRS":41.09,"HSP":38.85,"HST":19.85,"HSY":41.76,"HUM":60.25,"IBM":89.6,"ICE":147.06,"IFF":43.43,"INTC":17.59,"INTU":28.49,"IP":28.96,"IPG":10.48,"IR":35.69,"IRM":20.31,"ISRG":137.94,"ITW":44.06,"IVZ":19.39,"JBL":17.38,"JCI":31.07,"JEC":55.42,"JNJ":49.04,"JNPR":24.75,"JOY":51.65,"JPM":41.58,"JWN":43.62,"K":41.6,"KEY":29.66,"KIM":29.03,"KLAC":44.83,"KMB":52.78,"KMX":23.05,"KO":20.54,"KR":26.04,"KSS":64.22,"KSU":38.41,"L":48.59,"LB":16.39,"LEG":16.23,"LEN":38.15,"LH":77.88,"LLL":81.38,"LLTC":28.39,"LLY":40.8,"LM":87.53,"LMT":74.27,"LNC":63.97,"LOW":27.59,"LRCX":51.71,"LUK":32.8,"LUV":14.08,"M":33.82,"MAC":59.27,"MAR":38.79,"MAS":22.85,"MAT":19.05,"MCD":40.51,"MCHP":29.72,"MCK":57.54,"MCO":60.04,"MDLZ":18.25,"MDT":44.47,"MET":55.97,"MHFI":57.07,"MHK":98.91,"MKC":31.29,"MMC":24.89,"MMM":70.26,"MNST":19.34,"MO":14.08,"MON":54.3,"MOS":32.68,"MRK":37.21,"MRO":30.72,"MS":64.86,"MSFT":25.09,"MSI":64.97,"MTB":83.29,"MU":11.96,"MUR":42.24,"MWV":25.42,"MYL":18.54,"NBL":28.91,"NBR":33.18,"NDAQ":31.1,"NE":34.46,"NEE":45.85,"NEM":34.6,"NFLX":20.08,"NFX":49.42,"NI":14.85,"NKE":23.85,"NOC":55.1,"NOV":40.68,"NRG":41.77,"NSC":44.47,"NTAP":29.98,"NTRS":53.96,"NU":21.83,"NUE":47.35,"NVDA":23.21,"NWL":24.28,"OI":32.61,"OKE":16.7,"OMC":44.73,"ORCL":17.87,"ORLY":36.44,"OXY":48.25,"PAYX":29.71,"PBCT":14.18,"PBI":29.66,"PCAR":48.51,"PCG":34.06,"PCL":29.53,"PCLN":61.4,"PCP":114.75,"PDCO":34.43,"PEG":31.31,"PEP":53.54,"PETM":29.83,"PFE":18.97,"PFG":49.21,"PG":50.16,"PGR":16.93,"PH":57.33,"PHM":23.82,"PKI":24.28,"PLD":41.86,"PLL":40.91,"PNC":60.82,"PNR":31.34,"PNW":29.65,"POM":18.28,"PPG":59.68,"PPL":31.15,"PRGO":18.89,"PRU":81.58,"PSA":63.96,"PVH":57.03,"PWR":29.12,"PX":59.33,"PXD":50.12,"QCOM":37,"R":44.06,"RAI":20.2,"RDC":37.3,"REGN":17.95,"RF":28.39,"RHI":30.29,"RHT":23.23,"RIG":99.81,"RL":90.14,"ROK":55.81,"ROP":53.41,"ROST":14.12,"RRC":37.47,"RSG":24.65,"RTN":45.68,"SBUX":25.94,"SCG":27.83,"SCHW":18.39,"SEE":25.87,"SHW":56.87,"SIAL":37.99,"SJM":43.53,"SLB":71.33,"SNA":43.69,"SNDK":43.34,"SO":24.18,"SPG":71.9,"SPLS":20.95,"SRCL":43.08,"SRE":46.96,"STI":75.94,"STJ":38.79,"STT":61.12,"STX":17.37,"STZ":23.46,"SWK":48.74,"SWN":23.35,"SWY":25.73,"SYK":59.09,"SYMC":18.86,"SYY":24.86,"T":26.8,"TAP":37.76,"TE":11.41,"TEG":34.64,"TGT":54.14,"THC":26.84,"TIF":42.57,"TJX":12.64,"TMK":27.88,"TMO":50.42,"TROW":42.63,"TRV":44.34,"TSCO":12.42,"TSN":19.99,"TSO":52.72,"TSS":24.3,"TWX":41.89,"TXN":30.05,"TXT":49.33,"TYC":48.75,"UA":11.1,"UNH":49.39,"UNM":22.68,"UNP":24.72,"UPS":57.59,"URBN":24.93,"USB":28.11,"UTX":58.85,"VAR":40.35,"VFC":18.74,"VIAB":38.77,"VLO":58.24,"VMC":101.54,"VNO":83.44,"VRSN":24.65,"VRTX":26.89,"VTR":26.81,"VZ":27.83,"WAG":37.74,"WAT":60.53,"WDC":19.24,"WEC":18.06,"WFC":29.28,"WFM":17.66,"WHR":92.39,"WIN":7.56,"WLP":75.79,"WM":29.38,"WMB":19.61,"WMT":41.43,"WY":24.34,"WYNN":63.7,"X":105.75,"XEC":38.6,"XEL":15.39,"XL":65.2,"XLNX":22.79,"XOM":68.96,"XRAY":34.78,"XRX":16.52,"YHOO":27.05,"YUM":28.99,"ZION":73.76,"ZMH":82.42,"_row":"2007/6/12"}
{"A":37.61,"AA":35.95,"AAPL":15.96,"ABC":22.82,"ABT":21.15,"ACE":52.86,"ACN":34.24,"ACT":31.39,"ADBE":44.11,"ADI":29.65,"ADM":29.84,"ADP":39.84,"ADS":77.35,"ADSK":47.04,"AEE":33.91,"AEP":32.6,"AES":20.65,"AET":48.62,"AFL":44.31,"AGN":58.43,"AIG":1158.46,"AIV":27.99,"AIZ":51.36,"AKAM":46.96,"ALL":49.9,"ALTR":20.77,"ALXN":11.73,"AMAT":16.3,"AME":16.53,"AMGN":54.58,"AMP":55.9,"AMT":40.73,"AMZN":70.89,"AN":22.57,"AON":38.59,"APA":79.49,"APC":49.06,"APD":67.49,"APH":34.75,"ARG":37.33,"ATI":94.32,"AVB":96.48,"AVP":31.53,"AVY":52.31,"AXP":55.75,"AZO":137.74,"BA":82.41,"BAC":44.21,"BAX":47.81,"BBBY":37.66,"BBT":31.86,"BBY":41.04,"BCR":80.34,"BDX":64.47,"BEN":37.79,"BF.B":33.42,"BHI":77.28,"BIIB":51.49,"BK":37.93,"BLK":131.63,"BLL":25.31,"BMS":26.11,"BMY":21.56,"BRCM":28.76,"BRK.B":72.5,"BSX":16.14,"BTU":44.88,"BWA":20.22,"BXP":82.66,"C":493.34,"CA":22.48,"CAG":19.88,"CAH":37.93,"CAM":35.49,"CAT":66.24,"CB":45.5,"CBG":37.51,"CBS":27.42,"CCE":13.47,"CCI":34.77,"CCL":40.89,"CELG":59,"CERN":13.72,"CF":49.38,"CHK":31.24,"CHRW":45.82,"CI":53.38,"CINF":32.07,"CL":28.39,"CLX":51.68,"CMA":51.69,"CMCSA":23.97,"CME":87.6,"CMG":83.35,"CMI":43.07,"CMS":13.46,"CNP":12.79,"CNX":43.53,"COF":72.59,"COG":10.02,"COH":44.22,"COL":61.86,"COP":45.3,"COST":48.01,"CPB":31.71,"CRM":11.37,"CSC":51.35,"CSCO":24.4,"CSX":12.8,"CTAS":34.96,"CTL":29.79,"CTSH":19.73,"CTXS":34.52,"CVC":17.81,"CVS":34.3,"CVX":63.81,"D":31.55,"DD":38.65,"DE":52.03,"DGX":47.48,"DHI":19.04,"DHR":36.02,"DIS":30.46,"DISCA":12.3,"DLTR":14.5,"DNB":88.56,"DNR":18.36,"DO":60.22,"DOV":37.39,"DOW":34.9,"DRI":37.24,"DTE":36.04,"DTV":22.86,"DUK":38.75,"DVA":27.4,"DVN":73.34,"EA":49.09,"EBAY":31.48,"ECL":39.79,"ED":33.42,"EFX":40.74,"EIX":44.04,"EL":21.51,"EMC":16.33,"EMN":26.48,"EMR":39.13,"EOG":37.12,"EQR":35.77,"EQT":46.2,"ESRX":24.8,"ESS":93.54,"ESV":51.78,"ETFC":244.8,"ETN":37.46,"ETR":80.45,"EW":24.72,"EXC":52.65,"EXPD":38.86,"EXPE":33.96,"F":8,"FAST":18.05,"FCX":32.66,"FDO":30.49,"FDX":104.29,"FE":45.44,"FFIV":40.01,"FIS":27.69,"FISV":29.05,"FITB":36.1,"FLIR":19.5,"FLR":49.44,"FLS":21.96,"FMC":20.19,"FOSL":30.68,"FOXA":18.06,"FTI":17.93,"FTR":7.37,"GAS":28.67,"GCI":43.46,"GD":67.07,"GE":28.67,"GGP":36.6,"GHC":659.62,"GILD":20.08,"GIS":24.12,"GLW":23,"GMCR":5.3,"GME":33.74,"GNW":34.37,"GOOGL":252.87,"GPC":38.89,"GPS":16.48,"GRMN":51.11,"GS":214.68,"GT":34.88,"GWW":78.92,"HAL":32.67,"HAR":112.83,"HAS":25.22,"HBAN":18.17,"HCBK":10.01,"HCN":27.36,"HCP":20.03,"HD":30.64,"HES":56.01,"HIG":84.61,"HOG":52.38,"HON":47.83,"HOT":58.84,"HP":31.65,"HPQ":40.89,"HRB":17.57,"HRL":16.25,"HRS":41.65,"HSP":39.31,"HST":20.16,"HSY":42.24,"HUM":59.25,"IBM":90.28,"ICE":145.88,"IFF":44.56,"INTC":17.97,"INTU":28.78,"IP":29.5,"IPG":10.56,"IR":37.59,"IRM":20.43,"ISRG":140.08,"ITW":46.15,"IVZ":19.82,"JBL":17.49,"JCI":31.73,"JEC":56.81,"JNJ":49.31,"JNPR":25.28,"JOY":53.54,"JPM":42.37,"JWN":44.34,"K":42.01,"KEY":30.15,"KIM":29.89,"KLAC":45.33,"KMB":53.49,"KMX":23.36,"KO":20.76,"KR":26.61,"KSS":64.4,"KSU":39.21,"L":49.68,"LB":16.7,"LEG":16.39,"LEN":38.24,"LH":78.98,"LLL":83.21,"LLTC":28.87,"LLY":40.91,"LM":88.47,"LMT":74.5,"LNC":64.8,"LOW":27.76,"LRCX":52.03,"LUK":33.37,"LUV":13.97,"M":34.14,"MAC":60.43,"MAR":39.63,"MAS":23.27,"MAT":19.2,"MCD":41.07,"MCHP":30.29,"MCK":57.71,"MCO":60.06,"MDLZ":18.64,"MDT":44.66,"MET":56.27,"MHFI":57.61,"MHK":100.03,"MKC":31.67,"MMC":24.95,"MMM":72.04,"MNST":19.81,"MO":14.24,"MON":56.25,"MOS":34.76,"MRK":37.54,"MRO":31.5,"MS":66.71,"MSFT":25.55,"MSI":66.25,"MTB":85.1,"MU":11.94,"MUR":42.68,"MWV":25.97,"MYL":18.58,"NBL":29.12,"NBR":33.64,"NDAQ":30.78,"NE":35.41,"NEE":46.82,"NEM":35.17,"NFLX":19.42,"NFX":49.27,"NI":14.96,"NKE":23.98,"NOC":55.82,"NOV":42.58,"NRG":42.34,"NSC":45.5,"NTAP":30.25,"NTRS":55.36,"NU":22.2,"NUE":48.29,"NVDA":23.77,"NWL":24.53,"OI":32.74,"OKE":16.79,"OMC":45.44,"ORCL":18.31,"ORLY":36.67,"OXY":49.19,"PAYX":30.3,"PBCT":14.23,"PBI":29.64,"PCAR":49.94,"PCG":35.31,"PCL":30.07,"PCLN":61.69,"PCP":116.97,"PDCO":34.66,"PEG":32.28,"PEP":53.83,"PETM":30.01,"PFE":19.14,"PFG":50.15,"PG":50.33,"PGR":16.88,"PH":58.56,"PHM":24.11,"PKI":24.54,"PLD":42.82,"PLL":41.7,"PNC":62.05,"PNR":31.76,"PNW":30.13,"POM":18.64,"PPG":60.73,"PPL":32.01,"PRGO":19.17,"PRU":83.62,"PSA":65.38,"PVH":58.99,"PWR":29.45,"PX":61.22,"PXD":51.24,"QCOM":37.7,"R":44.33,"RAI":20.23,"RDC":38.05,"REGN":18.25,"RF":28.69,"RHI":30.75,"RHT":23.34,"RIG":102.22,"RL":91.81,"ROK":57.06,"ROP":53.9,"ROST":14.4,"RRC":38.66,"RSG":25.12,"RTN":45.97,"SBUX":25.96,"SCG":28.1,"SCHW":18.65,"SEE":26.15,"SHW":57.88,"SIAL":38.96,"SJM":43.88,"SLB":74.25,"SNA":44.5,"SNDK":43.47,"SO":24.72,"SPG":74.17,"SPLS":20.95,"SRCL":43.83,"SRE":47.68,"STI":77.42,"STJ":39.93,"STT":62.93,"STX":17.26,"STZ":23.93,"SWK":50.11,"SWN":24.37,"SWY":26.14,"SYK":59.82,"SYMC":19.23,"SYY":25.13,"T":27.41,"TAP":39.39,"TE":11.63,"TEG":35.12,"TGT":55.02,"THC":26.92,"TIF":43.29,"TJX":12.97,"TMK":28.05,"TMO":52.05,"TROW":43.9,"TRV":45.08,"TSCO":12.51,"TSN":20.25,"TSO":54.63,"TSS":24.49,"TWX":42.55,"TXN":30.73,"TXT":50.29,"TYC":50.01,"UA":11.18,"UNH":49.5,"UNM":23,"UNP":25.46,"UPS":58.31,"URBN":25.56,"USB":28.35,"UTX":59.74,"VAR":40.12,"VFC":19.08,"VIAB":39.23,"VLO":59.63,"VMC":103.97,"VNO":85.68,"VRSN":24.79,"VRTX":27.35,"VTR":27.13,"VZ":27.71,"WAG":38.18,"WAT":61.01,"WDC":19.43,"WEC":18.3,"WFC":29.91,"WFM":18.01,"WHR":93.07,"WIN":7.64,"WLP":76.21,"WM":29.98,"WMB":20.26,"WMT":41.93,"WY":24.87,"WYNN":65.14,"X":107.91,"XEC":39.47,"XEL":15.7,"XL":65.95,"XLNX":23.08,"XOM":70.1,"XRAY":35.28,"XRX":16.8,"YHOO":27.38,"YUM":29.38,"ZION":75.48,"ZMH":83.44,"_row":"2007/6/13"}
{"A":37.98,"AA":36.56,"AAPL":16.13,"ABC":22.71,"ABT":21.15,"ACE":52.62,"ACN":34.27,"ACT":31.83,"ADBE":43.96,"ADI":30.26,"ADM":29.77,"ADP":39.67,"ADS":77.3,"ADSK":45.29,"AEE":33.83,"AEP":32.52,"AES":21.02,"AET":47.82,"AFL":44.06,"AGN":57.81,"AIG":1155.75,"AIV":27.37,"AIZ":51.44,"AKAM":48.05,"ALL":49.92,"ALTR":20.91,"ALXN":11.91,"AMAT":16.55,"AME":16.73,"AMGN":54.67,"AMP":56.12,"AMT":40.79,"AMZN":71.94,"AN":22.47,"AON":38.59,"APA":81.66,"APC":50.34,"APD":68.03,"APH":35.42,"ARG":37.42,"ATI":95.98,"AVB":95.53,"AVP":31.59,"AVY":52.53,"AXP":55.74,"AZO":136.61,"BA":82.83,"BAC":43.97,"BAX":48.31,"BBBY":37.76,"BBT":31.76,"BBY":40.9,"BCR":80.18,"BDX":66,"BEN":37.93,"BF.B":33.41,"BHI":79.47,"BIIB":51.21,"BK":38.07,"BLK":131.85,"BLL":25.63,"BMS":26.23,"BMY":21.63,"BRCM":28.77,"BRK.B":72.42,"BSX":16.49,"BTU":45.44,"BWA":20.15,"BXP":81.75,"C":493.25,"CA":22.52,"CAG":20.02,"CAH":37.67,"CAM":36.31,"CAT":66.9,"CB":45.49,"CBG":37.77,"CBS":27.39,"CCE":13.47,"CCI":34.83,"CCL":40.81,"CELG":59.57,"CERN":13.86,"CF":50.04,"CHK":31.83,"CHRW":46.74,"CI":53.46,"CINF":32.01,"CL":28.13,"CLX":51.36,"CMA":51.57,"CMCSA":24.55,"CME":87,"CMG":83.91,"CMI":43.5,"CMS":13.48,"CNP":12.83,"CNX":44.58,"COF":72.39,"COG":10.24,"COH":44.2,"COL":62.33,"COP":46.16,"COST":47.83,"CPB":31.54,"CRM":11.37,"CSC":50.27,"CSCO":24.67,"CSX":12.87,"CTAS":35.38,"CTL":30.24,"CTSH":19.77,"CTXS":34.5,"CVC":17.85,"CVS":34.17,"CVX":64.74,"D":31.59,"DD":38.33,"DE":52.21,"DGX":47.42,"DHI":19.07,"DHR":36.27,"DIS":30.82,"DISCA":12.39,"DLTR":14.67,"DNB":88.9,"DNR":18.79,"DO":61.66,"DOV":37.66,"DOW":34.98,"DRI":37.33,"DTE":36.23,"DTV":23.48,"DUK":38.66,"DVA":27.28,"DVN":74.62,"EA":49.06,"EBAY":31.61,"ECL":39.68,"ED":33.34,"EFX":41.03,"EIX":44.11,"EL":21.37,"EMC":16.75,"EMN":26.55,"EMR":39.3,"EOG":38.35,"EQR":35.37,"EQT":46.76,"ESRX":25.05,"ESS":92.44,"ESV":52.64,"ETFC":245.3,"ETN":37.81,"ETR":80.9,"EW":24.65,"EXC":53.15,"EXPD":39.35,"EXPE":34.27,"F":8.09,"FAST":18.05,"FCX":33.42,"FDO":30.64,"FDX":106.17,"FE":45.32,"FFIV":41.06,"FIS":27.59,"FISV":28.85,"FITB":35.76,"FLIR":20.2,"FLR":50.34,"FLS":22.21,"FMC":20.29,"FOSL":30.65,"FOXA":18.49,"FTI":18.16,"FTR":7.35,"GAS":28.75,"GCI":43.15,"GD":66.94,"GE":28.8,"GGP":36.17,"GHC":664.3,"GILD":20.16,"GIS":24.05,"GLW":23.01,"GMCR":5.27,"GME":33.96,"GNW":34.27,"GOOGL":251.67,"GPC":38.74,"GPS":16.55,"GRMN":52.13,"GS":207.43,"GT":34.98,"GWW":79.01,"HAL":33.37,"HAR":112.49,"HAS":25.49,"HBAN":18.15,"HCBK":9.98,"HCN":27.09,"HCP":19.66,"HD":30.69,"HES":56.8,"HIG":84.95,"HOG":52.46,"HON":48.4,"HOT":59.59,"HP":32.39,"HPQ":41.04,"HRB":17.52,"HRL":16.22,"HRS":42.01,"HSP":39.38,"HST":19.93,"HSY":42.04,"HUM":58.56,"IBM":90.92,"ICE":152.89,"IFF":44.7,"INTC":18.41,"INTU":28.95,"IP":29.4,"IPG":10.51,"IR":37.28,"IRM":20.5,"ISRG":141.26,"ITW":46.33,"IVZ":20.24,"JBL":17.56,"JCI":32.15,"JEC":58.94,"JNJ":49.53,"JNPR":25.3,"JOY":54.74,"JPM":42.4,"JWN":44.93,"K":41.96,"KEY":30.19,"KIM":29.54,"KLAC":45.88,"KMB":53.31,"KMX":23.18,"KO":20.74,"KR":26.96,"KSS":65.9,"KSU":39.21,"L":50.43,"LB":16.65,"LEG":16.45,"LEN":37.99,"LH":79.19,"LLL":84.47,"LLTC":29.03,"LLY":41.23,"LM":88.83,"LMT":75.8,"LNC":64.87,"LOW":27.71,"LRCX":53.07,"LUK":33.41,"LUV":14.26,"M":34.42,"MAC":60.17,"MAR":39.35,"MAS":23.46,"MAT":19.23,"MCD":41.11,"MCHP":30.62,"MCK":57.44,"MCO":60.19,"MDLZ":18.73,"MDT":44.69,"MET":56.65,"MHFI":58.59,"MHK":101.32,"MKC":31.56,"MMC":25,"MMM":72.23,"MNST":19.97,"MO":14.28,"MON":57.17,"MOS":34.88,"MRK":37.22,"MRO":32.22,"MS":66.81,"MSFT":25.66,"MSI":66.99,"MTB":84.54,"MU":12.23,"MUR":42.91,"MWV":25.94,"MYL":18.4,"NBL":29.6,"NBR":34.12,"NDAQ":30.73,"NE":36.01,"NEE":46.79,"NEM":35.28,"NFLX":19.18,"NFX":49.84,"NI":14.93,"NKE":24.07,"NOC":56.27,"NOV":44.19,"NRG":42.94,"NSC":46.14,"NTAP":30.59,"NTRS":55.37,"NU":22.18,"NUE":49.15,"NVDA":24.19,"NWL":24.19,"OI":33.52,"OKE":17.1,"OMC":45.3,"ORCL":18.63,"ORLY":36.74,"OXY":50.07,"PAYX":30.23,"PBCT":14.3,"PBI":29.4,"PCAR":50.47,"PCG":35.14,"PCL":30.09,"PCLN":63.03,"PCP":118.69,"PDCO":34.51,"PEG":32.58,"PEP":54.24,"PETM":30.18,"PFE":19.17,"PFG":50.08,"PG":50.37,"PGR":17.94,"PH":58.68,"PHM":24.02,"PKI":24.57,"PLD":42.59,"PLL":41.74,"PNC":62,"PNR":32.69,"PNW":30.22,"POM":18.62,"PPG":60.97,"PPL":32.23,"PRGO":19.23,"PRU":83.58,"PSA":64.76,"PVH":58.62,"PWR":30.4,"PX":61.22,"PXD":52.31,"QCOM":37.72,"R":44.04,"RAI":20.21,"RDC":39.17,"REGN":18.02,"RF":28.86,"RHI":30.7,"RHT":23.35,"RIG":103.39,"RL":90.92,"ROK":57.55,"ROP":54.22,"ROST":14.35,"RRC":40.2,"RSG":25.03,"RTN":46.16,"SBUX":25.81,"SCG":28.16,"SCHW":18.48,"SEE":26.23,"SHW":58.04,"SIAL":38.98,"SJM":43.99,"SLB":76.3,"SNA":44.55,"SNDK":44.25,"SO":24.89,"SPG":72.91,"SPLS":21.18,"SRCL":43.35,"SRE":47.65,"STI":77.32,"STJ":39.86,"STT":62.96,"STX":17.32,"STZ":23.88,"SWK":50.09,"SWN":24.85,"SWY":26.11,"SYK":59.8,"SYMC":18.72,"SYY":25.35,"T":27.81,"TAP":39.22,"TE":11.76,"TEG":35.11,"TGT":55.34,"THC":26.6,"TIF":43.15,"TJX":13.07,"TMK":28.23,"TMO":52.05,"TROW":44.52,"TRV":44.73,"TSCO":12.79,"TSN":20.17,"TSO":56.16,"TSS":24.4,"TWX":43,"TXN":31.41,"TXT":51.56,"TYC":49.63,"UA":11.11,"UNH":49.35,"UNM":23.09,"UNP":25.78,"UPS":59.77,"URBN":25.56,"USB":28.18,"UTX":60.21,"VAR":40.33,"VFC":19.17,"VIAB":39.6,"VLO":60.73,"VMC":105.01,"VNO":85.34,"VRSN":24.91,"VRTX":27.32,"VTR":26.79,"VZ":27.92,"WAG":38.05,"WAT":60.9,"WDC":19.21,"WEC":18.25,"WFC":29.87,"WFM":18.15,"WHR":93.1,"WIN":7.64,"WLP":76.08,"WM":29.94,"WMB":20.65,"WMT":41.75,"WY":24.81,"WYNN":64.12,"X":108.98,"XEC":40.03,"XEL":15.86,"XL":66.72,"XLNX":23.16,"XOM":71.29,"XRAY":35.4,"XRX":16.67,"YHOO":27.3,"YUM":29.4,"ZION":75.32,"ZMH":83.87,"_row":"2007/6/14"}
{"A":37.85,"AA":36.95,"AAPL":16.37,"ABC":22.44,"ABT":21.36,"ACE":52.81,"ACN":34.7,"ACT":31.93,"ADBE":42.75,"ADI":30.41,"ADM":29.85,"ADP":39.87,"ADS":77.3,"ADSK":45,"AEE":34.13,"AEP":33.26,"AES":21.49,"AET":47.48,"AFL":44.01,"AGN":57.9,"AIG":1158.94,"AIV":27.4,"AIZ":51.72,"AKAM":48.85,"ALL":49.81,"ALTR":21.2,"ALXN":12.13,"AMAT":16.92,"AME":16.62,"AMGN":55.42,"AMP":57.06,"AMT":41.2,"AMZN":72.4,"AN":22.55,"AON":38.74,"APA":82.73,"APC":51.37,"APD":68.23,"APH":35.63,"ARG":37.59,"ATI":96.67,"AVB":96.88,"AVP":31.42,"AVY":52.72,"AXP":56.3,"AZO":137.39,"BA":82.15,"BAC":43.97,"BAX":48.98,"BBBY":37.96,"BBT":31.8,"BBY":40.88,"BCR":80.28,"BDX":66.12,"BEN":38.52,"BF.B":33.47,"BHI":80.97,"BIIB":51.33,"BK":38.53,"BLK":132.42,"BLL":25.65,"BMS":26.61,"BMY":22.3,"BRCM":29.57,"BRK.B":72.44,"BSX":16.38,"BTU":45.55,"BWA":20.15,"BXP":82.72,"C":496.09,"CA":22.53,"CAG":19.97,"CAH":37.5,"CAM":36.69,"CAT":67.22,"CB":45.34,"CBG":39.4,"CBS":27.49,"CCE":13.8,"CCI":35.02,"CCL":40.75,"CELG":60.08,"CERN":13.98,"CF":52.04,"CHK":32.13,"CHRW":47.33,"CI":54,"CINF":32.01,"CL":28.04,"CLX":50.97,"CMA":52.03,"CMCSA":24.96,"CME":87.83,"CMG":85.05,"CMI":43.47,"CMS":13.58,"CNP":12.91,"CNX":44.46,"COF":72.69,"COG":10.26,"COH":44.04,"COL":63.16,"COP":46.91,"COST":48.11,"CPB":31.56,"CRM":11.4,"CSC":50.55,"CSCO":25.19,"CSX":12.9,"CTAS":35.8,"CTL":29.98,"CTSH":19.75,"CTXS":34.29,"CVC":17.73,"CVS":34.51,"CVX":65.4,"D":31.9,"DD":39.07,"DE":52.65,"DGX":47.48,"DHI":19.07,"DHR":36.61,"DIS":31.37,"DISCA":12.39,"DLTR":14.45,"DNB":88.36,"DNR":19.01,"DO":63.41,"DOV":37.76,"DOW":35.2,"DRI":37.41,"DTE":36.52,"DTV":23.36,"DUK":39.37,"DVA":27.22,"DVN":76.13,"EA":50.49,"EBAY":32.04,"ECL":39.83,"ED":33.67,"EFX":40.79,"EIX":45.17,"EL":21.19,"EMC":17.08,"EMN":26.56,"EMR":39.53,"EOG":38.58,"EQR":35.48,"EQT":47.01,"ESRX":25.29,"ESS":92.88,"ESV":52.99,"ETFC":241.8,"ETN":37.97,"ETR":82.35,"EW":24.65,"EXC":54.39,"EXPD":39.06,"EXPE":35.55,"F":8.34,"FAST":18.16,"FCX":33.73,"FDO":31.02,"FDX":106.73,"FE":46.79,"FFIV":42.6,"FIS":27.45,"FISV":29.25,"FITB":35.93,"FLIR":20.57,"FLR":51.06,"FLS":22.31,"FMC":20.34,"FOSL":31.24,"FOXA":18.32,"FTI":18.23,"FTR":7.35,"GAS":29.03,"GCI":43.14,"GD":67.12,"GE":29.04,"GGP":36.7,"GHC":664.56,"GILD":20.21,"GIS":24.15,"GLW":23.3,"GMCR":5.62,"GME":35.74,"GNW":34.55,"GOOGL":253.2,"GPC":38.73,"GPS":16.48,"GRMN":52.89,"GS":207.83,"GT":35.02,"GWW":79.13,"HAL":33.47,"HAR":112.39,"HAS":25.38,"HBAN":18.26,"HCBK":9.85,"HCN":27.26,"HCP":19.87,"HD":30.82,"HES":57.87,"HIG":85.81,"HOG":52.48,"HON":48.92,"HOT":60.23,"HP":32.9,"HPQ":41.08,"HRB":17.82,"HRL":16.25,"HRS":42.16,"HSP":39.33,"HST":20.06,"HSY":42.14,"HUM":57.97,"IBM":92,"ICE":154.96,"IFF":44.4,"INTC":19.21,"INTU":28.88,"IP":29.93,"IPG":10.68,"IR":37.22,"IRM":20.53,"ISRG":140.56,"ITW":46.16,"IVZ":20.65,"JBL":17.82,"JCI":32.47,"JEC":59.52,"JNJ":49.78,"JNPR":25.38,"JOY":55.47,"JPM":42.6,"JWN":44.93,"K":42.02,"KEY":30.42,"KIM":29.73,"KLAC":46.71,"KMB":52.74,"KMX":23.27,"KO":20.85,"KR":27.15,"KSS":64.93,"KSU":39.44,"L":50.36,"LB":16.65,"LEG":16.52,"LEN":37.98,"LH":79.92,"LLL":84.84,"LLTC":29.47,"LLY":41.47,"LM":89.53,"LMT":75.28,"LNC":64.87,"LOW":27.75,"LRCX":53.63,"LUK":33.65,"LUV":14.15,"M":33.98,"MAC":60.32,"MAR":40.06,"MAS":23.64,"MAT":19.14,"MCD":41.05,"MCHP":30.83,"MCK":57.18,"MCO":60.82,"MDLZ":18.67,"MDT":45.07,"MET":57.02,"MHFI":59.5,"MHK":101.68,"MKC":31.64,"MMC":25.55,"MMM":72.44,"MNST":21.95,"MO":14.32,"MON":58.57,"MOS":35.7,"MRK":37.59,"MRO":33.1,"MS":66.19,"MSFT":25.63,"MSI":67.28,"MTB":84.48,"MU":12.58,"MUR":43.31,"MWV":26.36,"MYL":18.49,"NBL":30.14,"NBR":34.67,"NDAQ":30.45,"NE":36.37,"NEE":47.64,"NEM":35.8,"NFLX":19.71,"NFX":50.11,"NI":15.14,"NKE":23.96,"NOC":56.45,"NOV":44.77,"NRG":43.98,"NSC":46.53,"NTAP":31.26,"NTRS":55.82,"NU":22.4,"NUE":49.5,"NVDA":25.29,"NWL":24.28,"OI":33.89,"OKE":17.35,"OMC":44.9,"ORCL":18.84,"ORLY":37.12,"OXY":50.57,"PAYX":30.33,"PBCT":14.2,"PBI":29.54,"PCAR":50.97,"PCG":35.44,"PCL":31.36,"PCLN":64.95,"PCP":118.7,"PDCO":34.5,"PEG":32.99,"PEP":54.07,"PETM":30.24,"PFE":19.23,"PFG":50.21,"PG":50.49,"PGR":17.28,"PH":58.76,"PHM":24.09,"PKI":24.71,"PLD":42.9,"PLL":42.01,"PNC":62.29,"PNR":32.78,"PNW":30.39,"POM":18.93,"PPG":61.35,"PPL":33.66,"PRGO":19.1,"PRU":84.35,"PSA":65.72,"PVH":59.38,"PWR":31.62,"PX":62.09,"PXD":52.88,"QCOM":37.73,"R":44.43,"RAI":20.23,"RDC":39.76,"REGN":18.81,"RF":29.13,"RHI":30.82,"RHT":23.28,"RIG":104.62,"RL":90.91,"ROK":58.61,"ROP":54.03,"ROST":14.39,"RRC":40.42,"RSG":25.04,"RTN":46.27,"SBUX":25.96,"SCG":28.37,"SCHW":18.85,"SEE":26.24,"SHW":59.37,"SIAL":39.43,"SJM":43.81,"SLB":76.64,"SNA":44.6,"SNDK":45.65,"SO":25.23,"SPG":73.63,"SPLS":21.53,"SRCL":43.11,"SRE":48.13,"STI":78.28,"STJ":41.11,"STT":63.94,"STX":17.47,"STZ":24.01,"SWK":50.17,"SWN":24.78,"SWY":26.08,"SYK":61.15,"SYMC":18.94,"SYY":26.07,"T":27.62,"TAP":38.74,"TE":11.83,"TEG":35.55,"TGT":55.29,"THC":26.88,"TIF":43.17,"TJX":13.07,"TMK":28.25,"TMO":52.77,"TROW":45.62,"TRV":44.54,"TSCO":12.9,"TSN":20.79,"TSO":57.4,"TSS":24.36,"TWX":43.07,"TXN":31.61,"TXT":51.64,"TYC":50.1,"UA":11.3,"UNH":49.3,"UNM":23.21,"UNP":26.23,"UPS":59.86,"URBN":25.36,"USB":28.33,"UTX":60.82,"VAR":40.97,"VFC":19.26,"VIAB":40.1,"VLO":61.1,"VMC":106.78,"VNO":86.96,"VRSN":24.9,"VRTX":27.69,"VTR":27.18,"VZ":27.77,"WAG":38.41,"WAT":61.03,"WDC":19.13,"WEC":18.37,"WFC":29.93,"WFM":18.32,"WHR":95.19,"WIN":7.67,"WLP":75.9,"WM":30.2,"WMB":20.98,"WMT":41.8,"WY":24.88,"WYNN":64.39,"X":109.04,"XEC":40.4,"XEL":15.97,"XL":66.84,"XLNX":23.18,"XOM":72.27,"XRAY":35.48,"XRX":16.57,"YHOO":27.31,"YUM":29.59,"ZION":74.69,"ZMH":84.13,"_row":"2007/6/15"}
{"A":38.03,"AA":37.2,"AAPL":17,"ABC":22.41,"ABT":21.29,"ACE":52.64,"ACN":36.01,"ACT":32.11,"ADBE":42.67,"ADI":30.44,"ADM":30.01,"ADP":39.63,"ADS":77.57,"ADSK":45.5,"AEE":33.88,"AEP":32.62,"AES":21.2,"AET":47.74,"AFL":44.01,"AGN":58.06,"AIG":1158.3,"AIV":27.19,"AIZ":51.72,"AKAM":47.81,"ALL":50,"ALTR":21.13,"ALXN":11.9,"AMAT":16.9,"AME":16.52,"AMGN":55.02,"AMP":57.25,"AMT":41.11,"AMZN":71.83,"AN":22.52,"AON":38.97,"APA":82.52,"APC":52.38,"APD":68.14,"APH":35.22,"ARG":37.82,"ATI":95.72,"AVB":94.89,"AVP":31.29,"AVY":52.68,"AXP":55.74,"AZO":139.31,"BA":81.52,"BAC":43.82,"BAX":48.91,"BBBY":37.73,"BBT":31.82,"BBY":41.08,"BCR":80.17,"BDX":65.38,"BEN":38.84,"BF.B":33.84,"BHI":82.21,"BIIB":51.63,"BK":38.43,"BLK":134.41,"BLL":25.56,"BMS":26.75,"BMY":21.98,"BRCM":28.92,"BRK.B":72.28,"BSX":16.35,"BTU":43.8,"BWA":20.35,"BXP":81.49,"C":495.91,"CA":22.38,"CAG":19.92,"CAH":37.54,"CAM":36.65,"CAT":67.83,"CB":45.42,"CBG":39.29,"CBS":27.63,"CCE":13.8,"CCI":36.03,"CCL":40.71,"CELG":58.79,"CERN":14.08,"CF":52.81,"CHK":32.37,"CHRW":46.09,"CI":54.16,"CINF":31.96,"CL":27.94,"CLX":51.12,"CMA":51.91,"CMCSA":24.96,"CME":86.77,"CMG":85.67,"CMI":43.04,"CMS":13.33,"CNP":12.76,"CNX":44.78,"COF":73.68,"COG":10.27,"COH":43.99,"COL":62.46,"COP":47.01,"COST":48.03,"CPB":31.48,"CRM":11.21,"CSC":50.62,"CSCO":25.02,"CSX":12.81,"CTAS":35.62,"CTL":30.06,"CTSH":19.52,"CTXS":33.94,"CVC":17.87,"CVS":34.24,"CVX":65.58,"D":31.51,"DD":39.28,"DE":52.77,"DGX":47.87,"DHI":18.98,"DHR":36.82,"DIS":31.5,"DISCA":12.17,"DLTR":14.51,"DNB":89.39,"DNR":18.99,"DO":64.06,"DOV":37.25,"DOW":34.96,"DRI":37.59,"DTE":36.08,"DTV":23.12,"DUK":38.75,"DVA":26.83,"DVN":77.22,"EA":49.71,"EBAY":31.64,"ECL":39.83,"ED":33.35,"EFX":40.76,"EIX":44.76,"EL":21.24,"EMC":17.51,"EMN":26.83,"EMR":39.77,"EOG":38.47,"EQR":35.05,"EQT":46.83,"ESRX":25.25,"ESS":91.32,"ESV":52.61,"ETFC":239.8,"ETN":37.84,"ETR":81.14,"EW":24.68,"EXC":53.91,"EXPD":38.43,"EXPE":35.73,"F":8.27,"FAST":17.99,"FCX":33.37,"FDO":31.03,"FDX":105.34,"FE":45.96,"FFIV":42.34,"FIS":27.54,"FISV":29.37,"FITB":35.95,"FLIR":20.22,"FLR":50.74,"FLS":22.32,"FMC":20.56,"FOSL":31.24,"FOXA":18.11,"FTI":18.27,"FTR":7.39,"GAS":28.93,"GCI":42.73,"GD":66.54,"GE":29,"GGP":35.52,"GHC":664.3,"GILD":20.13,"GIS":24.28,"GLW":23.19,"GMCR":5.84,"GME":36.62,"GNW":34.41,"GOOGL":257.86,"GPC":38.73,"GPS":16.54,"GRMN":54.25,"GS":208.55,"GT":34.67,"GWW":80.07,"HAL":33.06,"HAR":112.53,"HAS":25.02,"HBAN":18.26,"HCBK":9.79,"HCN":26.91,"HCP":19.33,"HD":30.83,"HES":57.31,"HIG":85.79,"HOG":52.49,"HON":48.04,"HOT":59.52,"HP":33.22,"HPQ":41.24,"HRB":17.99,"HRL":16.33,"HRS":42.44,"HSP":39.3,"HST":19.77,"HSY":42.23,"HUM":60.24,"IBM":92.21,"ICE":152.44,"IFF":44.64,"INTC":19.16,"INTU":28.44,"IP":30.16,"IPG":10.81,"IR":38.92,"IRM":20.9,"ISRG":140.84,"ITW":46.12,"IVZ":20.5,"JBL":17.61,"JCI":32.46,"JEC":58.92,"JNJ":49.43,"JNPR":25.17,"JOY":54.73,"JPM":42.49,"JWN":44.22,"K":41.82,"KEY":30.51,"KIM":28.89,"KLAC":46.49,"KMB":52.65,"KMX":23.13,"KO":20.93,"KR":26.83,"KSS":64.4,"KSU":39.36,"L":50.4,"LB":16.77,"LEG":16.51,"LEN":37.47,"LH":79.6,"LLL":84.51,"LLTC":29.28,"LLY":41.25,"LM":89.86,"LMT":74.33,"LNC":64.83,"LOW":27.84,"LRCX":53.34,"LUK":34.07,"LUV":14.12,"M":33.93,"MAC":59.63,"MAR":39.75,"MAS":23.56,"MAT":19.19,"MCD":41.23,"MCHP":30.53,"MCK":56.34,"MCO":60.22,"MDLZ":18.57,"MDT":45.03,"MET":56.88,"MHFI":59.57,"MHK":102.56,"MKC":31.51,"MMC":25.66,"MMM":72.39,"MNST":22.15,"MO":14.22,"MON":59.59,"MOS":36.54,"MRK":37.51,"MRO":32.81,"MS":66.21,"MSFT":25.65,"MSI":66.47,"MTB":84.43,"MU":12.55,"MUR":43.36,"MWV":26.54,"MYL":18.64,"NBL":30.31,"NBR":34.83,"NDAQ":29.86,"NE":36.64,"NEE":47.1,"NEM":35.43,"NFLX":20.02,"NFX":50.4,"NI":15.11,"NKE":24.05,"NOC":55.9,"NOV":44.61,"NRG":43.6,"NSC":45.99,"NTAP":31.28,"NTRS":55.82,"NU":22.26,"NUE":49.16,"NVDA":25.31,"NWL":24.37,"OI":33.82,"OKE":17.19,"OMC":44.48,"ORCL":18.77,"ORLY":37.33,"OXY":50.63,"PAYX":30.14,"PBCT":14.42,"PBI":30.03,"PCAR":50.12,"PCG":35.08,"PCL":31.27,"PCLN":64.19,"PCP":117.69,"PDCO":34.42,"PEG":32.8,"PEP":54,"PETM":30.07,"PFE":19.08,"PFG":50.12,"PG":49.84,"PGR":17.11,"PH":58.85,"PHM":24.01,"PKI":24.55,"PLD":41.82,"PLL":42.16,"PNC":62.55,"PNR":32.56,"PNW":29.99,"POM":18.81,"PPG":61.21,"PPL":34,"PRGO":19.22,"PRU":84.74,"PSA":65.41,"PVH":58.76,"PWR":31.29,"PX":62.34,"PXD":53.28,"QCOM":37.46,"R":44.31,"RAI":20.08,"RDC":39.86,"REGN":18.25,"RF":29.04,"RHI":31.03,"RHT":23.27,"RIG":105.86,"RL":92.46,"ROK":58.76,"ROP":54.04,"ROST":14.51,"RRC":39.89,"RSG":25.22,"RTN":45.61,"SBUX":25.86,"SCG":28.3,"SCHW":18.84,"SEE":26.18,"SHW":59.14,"SIAL":39.05,"SJM":43.35,"SLB":77.41,"SNA":44.49,"SNDK":46.54,"SO":24.91,"SPG":71.84,"SPLS":21.53,"SRCL":44.76,"SRE":47.45,"STI":78.12,"STJ":40.74,"STT":64.32,"STX":17.52,"STZ":24.21,"SWK":50.02,"SWN":25.08,"SWY":25.94,"SYK":61.25,"SYMC":19.39,"SYY":26.55,"T":27.44,"TAP":39.28,"TE":11.79,"TEG":35.28,"TGT":55.46,"THC":27,"TIF":42.93,"TJX":12.92,"TMK":28.18,"TMO":52.47,"TROW":45.58,"TRV":44.12,"TSCO":13.07,"TSN":21.3,"TSO":58.13,"TSS":24.56,"TWX":43.05,"TXN":32.15,"TXT":51.21,"TYC":49.76,"UA":11.52,"UNH":49.27,"UNM":23.14,"UNP":26.06,"UPS":59.27,"URBN":25.35,"USB":28.4,"UTX":60.98,"VAR":41.11,"VFC":19.24,"VIAB":39.52,"VLO":61.74,"VMC":106.75,"VNO":85.95,"VRSN":24.74,"VRTX":27.37,"VTR":26.52,"VZ":27.49,"WAG":38.41,"WAT":60.71,"WDC":18.35,"WEC":18.16,"WFC":30.07,"WFM":18.25,"WHR":96.82,"WIN":7.78,"WLP":75.86,"WM":30.11,"WMB":20.94,"WMT":41.6,"WY":24.72,"WYNN":63.57,"X":107.11,"XEC":40.62,"XEL":15.74,"XL":67,"XLNX":23.18,"XOM":72.63,"XRAY":35.24,"XRX":17.01,"YHOO":28.12,"YUM":29.17,"ZION":74.71,"ZMH":84.89,"_row":"2007/6/18"}
{"A":38.43,"AA":36.93,"AAPL":16.8,"ABC":22.34,"ABT":21.35,"ACE":52.95,"ACN":35.92,"ACT":32.34,"ADBE":42.48,"ADI":30.32,"ADM":29.47,"ADP":39.66,"ADS":77.85,"ADSK":46.5,"AEE":33.82,"AEP":32.76,"AES":21.16,"AET":47.84,"AFL":44.28,"AGN":58.34,"AIG":1160.06,"AIV":27.43,"AIZ":51.63,"AKAM":46.9,"ALL":50.45,"ALTR":20.68,"ALXN":12.07,"AMAT":16.86,"AME":16.39,"AMGN":54.57,"AMP":57.82,"AMT":41.39,"AMZN":69.81,"AN":22.59,"AON":39.08,"APA":82.35,"APC":52.79,"APD":68.24,"APH":34.81,"ARG":40.52,"ATI":97.45,"AVB":96.08,"AVP":30.81,"AVY":52.73,"AXP":55.75,"AZO":139.2,"BA":81.12,"BAC":44.38,"BAX":49.05,"BBBY":37.93,"BBT":32.08,"BBY":38.66,"BCR":80.47,"BDX":65.34,"BEN":39.15,"BF.B":33.61,"BHI":81.9,"BIIB":51.85,"BK":38.45,"BLK":135.07,"BLL":25.66,"BMS":26.9,"BMY":22.9,"BRCM":28.57,"BRK.B":72.57,"BSX":16.32,"BTU":44.66,"BWA":20.48,"BXP":81.43,"C":498.67,"CA":22.42,"CAG":19.8,"CAH":37.84,"CAM":36.78,"CAT":68.36,"CB":46.28,"CBG":38.65,"CBS":27.69,"CCE":13.97,"CCI":35.62,"CCL":40.75,"CELG":58.82,"CERN":14.08,"CF":54.3,"CHK":32.28,"CHRW":46.29,"CI":54.83,"CINF":32.08,"CL":27.66,"CLX":50.8,"CMA":52.2,"CMCSA":25.06,"CME":86.81,"CMG":85.93,"CMI":45.11,"CMS":13.36,"CNP":12.8,"CNX":45.13,"COF":73.49,"COG":10.13,"COH":44.84,"COL":63.2,"COP":46.74,"COST":48.32,"CPB":31.17,"CRM":11.34,"CSC":52.43,"CSCO":25.1,"CSX":12.92,"CTAS":35.59,"CTL":30,"CTSH":19.42,"CTXS":33.9,"CVC":17.81,"CVS":34.41,"CVX":65.5,"D":31.3,"DD":39.63,"DE":52.6,"DGX":48.04,"DHI":18.98,"DHR":37.08,"DIS":31.7,"DISCA":12.19,"DLTR":14.28,"DNB":90.05,"DNR":18.75,"DO":64.79,"DOV":37.46,"DOW":35.31,"DRI":37.41,"DTE":36.17,"DTV":24.54,"DUK":39.18,"DVA":26.81,"DVN":77.05,"EA":48.98,"EBAY":31.37,"ECL":39.27,"ED":33.23,"EFX":41.03,"EIX":44.65,"EL":21.23,"EMC":17.71,"EMN":26.95,"EMR":39.86,"EOG":38.08,"EQR":35.13,"EQT":46.47,"ESRX":25.29,"ESS":92.29,"ESV":52.74,"ETFC":239.1,"ETN":37.98,"ETR":80.01,"EW":24.83,"EXC":53.98,"EXPD":38.57,"EXPE":40.83,"F":8.08,"FAST":17.93,"FCX":33.11,"FDO":31.06,"FDX":103.56,"FE":45.94,"FFIV":42.01,"FIS":28,"FISV":29.42,"FITB":36.19,"FLIR":20.7,"FLR":50.49,"FLS":22.3,"FMC":20.51,"FOSL":31.27,"FOXA":18.18,"FTI":18.33,"FTR":7.38,"GAS":28.93,"GCI":41.98,"GD":67.21,"GE":29.93,"GGP":35.76,"GHC":665.72,"GILD":20.2,"GIS":24.25,"GLW":22.98,"GMCR":5.85,"GME":36.51,"GNW":34.6,"GOOGL":257.41,"GPC":38.83,"GPS":16.85,"GRMN":53.78,"GS":210.84,"GT":34.25,"GWW":80.18,"HAL":33.32,"HAR":113.26,"HAS":25.17,"HBAN":18.28,"HCBK":9.78,"HCN":27.07,"HCP":19.36,"HD":31.08,"HES":56.45,"HIG":85.19,"HOG":52.39,"HON":48.09,"HOT":59.22,"HP":33.25,"HPQ":41.25,"HRB":17.91,"HRL":16.23,"HRS":44.38,"HSP":39.15,"HST":19.78,"HSY":42.05,"HUM":59.83,"IBM":93.24,"ICE":154.29,"IFF":44.88,"INTC":19.1,"INTU":28.48,"IP":30.4,"IPG":10.84,"IR":39.09,"IRM":20.87,"ISRG":140.84,"ITW":46.21,"IVZ":20.62,"JBL":17.46,"JCI":32.84,"JEC":58.31,"JNJ":49.5,"JNPR":25.38,"JOY":55.52,"JPM":42.84,"JWN":43.73,"K":41.82,"KEY":30.54,"KIM":28.94,"KLAC":46.22,"KMB":51.83,"KMX":23.19,"KO":20.78,"KR":26.88,"KSS":64.56,"KSU":39.24,"L":50.51,"LB":16.94,"LEG":15.47,"LEN":37.91,"LH":79.98,"LLL":85.18,"LLTC":29.23,"LLY":41.49,"LM":89.8,"LMT":75.48,"LNC":64.88,"LOW":27.78,"LRCX":53.04,"LUK":34.02,"LUV":14.31,"M":33.72,"MAC":60.02,"MAR":39.81,"MAS":23.57,"MAT":19.2,"MCD":41.29,"MCHP":27.79,"MCK":56.71,"MCO":60.22,"MDLZ":18.33,"MDT":45.26,"MET":56.76,"MHFI":59.93,"MHK":100.93,"MKC":31.34,"MMC":26.06,"MMM":72.56,"MNST":22.02,"MO":14.09,"MON":60.9,"MOS":36.73,"MRK":37.28,"MRO":32.32,"MS":65.69,"MSFT":25.61,"MSI":66.29,"MTB":84.98,"MU":12.44,"MUR":43.12,"MWV":26.58,"MYL":18.81,"NBL":30.07,"NBR":35,"NDAQ":29.58,"NE":37.07,"NEE":47.05,"NEM":36.11,"NFLX":19.93,"NFX":49.6,"NI":15.02,"NKE":24.44,"NOC":56.19,"NOV":45.02,"NRG":43.09,"NSC":46.83,"NTAP":32.55,"NTRS":56.16,"NU":22.04,"NUE":49.7,"NVDA":25.47,"NWL":24.35,"OI":33.82,"OKE":16.92,"OMC":44.79,"ORCL":18.86,"ORLY":36.81,"OXY":50.39,"PAYX":30.26,"PBCT":14.28,"PBI":30.11,"PCAR":50.75,"PCG":35.16,"PCL":31.29,"PCLN":66.42,"PCP":119.3,"PDCO":34.99,"PEG":33,"PEP":53.36,"PETM":29.76,"PFE":19.04,"PFG":49.84,"PG":49.88,"PGR":17.28,"PH":59.44,"PHM":24,"PKI":24.55,"PLD":42.05,"PLL":42.4,"PNC":62.68,"PNR":32.71,"PNW":30,"POM":18.83,"PPG":61.21,"PPL":33.95,"PRGO":18.93,"PRU":85.27,"PSA":65.44,"PVH":59.12,"PWR":31,"PX":62.81,"PXD":52.59,"QCOM":37.78,"R":44.1,"RAI":19.96,"RDC":40.04,"REGN":19,"RF":29.03,"RHI":31.17,"RHT":23.42,"RIG":106.82,"RL":95.34,"ROK":58.1,"ROP":54,"ROST":14.43,"RRC":39.46,"RSG":25.38,"RTN":45.91,"SBUX":25.8,"SCG":28.37,"SCHW":18.67,"SEE":26.26,"SHW":59.19,"SIAL":39.25,"SJM":43.38,"SLB":77.7,"SNA":44.04,"SNDK":46.85,"SO":25.09,"SPG":72.59,"SPLS":21.61,"SRCL":44.49,"SRE":50.19,"STI":78.47,"STJ":40.47,"STT":64.5,"STX":18.07,"STZ":24.27,"SWK":50.11,"SWN":25.07,"SWY":26.35,"SYK":61.07,"SYMC":19.1,"SYY":26.45,"T":27.59,"TAP":39.17,"TE":11.87,"TEG":35.31,"TGT":54.88,"THC":27,"TIF":43.73,"TJX":12.84,"TMK":28.27,"TMO":52.35,"TROW":45.57,"TRV":44.03,"TSCO":12.67,"TSN":21.19,"TSO":57.67,"TSS":24.59,"TWX":43.77,"TXN":31.7,"TXT":53.55,"TYC":49.04,"UA":11.45,"UNH":49.15,"UNM":23.35,"UNP":26.07,"UPS":59.01,"URBN":25.08,"USB":28.55,"UTX":60.58,"VAR":40.84,"VFC":19.32,"VIAB":39.54,"VLO":61.29,"VMC":104.99,"VNO":85.64,"VRSN":24.8,"VRTX":27.27,"VTR":26.77,"VZ":27.82,"WAG":37.89,"WAT":60.44,"WDC":18.52,"WEC":18.16,"WFC":30.27,"WFM":17.99,"WHR":96.98,"WIN":7.77,"WLP":75.85,"WM":30.17,"WMB":21.07,"WMT":41.35,"WY":24.63,"WYNN":62.62,"X":107.48,"XEC":40.24,"XEL":15.77,"XL":67.05,"XLNX":22.74,"XOM":72.19,"XRAY":35.34,"XRX":16.91,"YHOO":27.63,"YUM":29.38,"ZION":74.96,"ZMH":85.13,"_row":"2007/6/19"}
{"A":37.87,"AA":35.75,"AAPL":16.51,"ABC":22.16,"ABT":21.19,"ACE":52.59,"ACN":36.48,"ACT":32.23,"ADBE":41.37,"ADI":29.96,"ADM":28.91,"ADP":39.25,"ADS":77.7,"ADSK":46.64,"AEE":33,"AEP":31.6,"AES":20.6,"AET":46.77,"AFL":43.92,"AGN":57.1,"AIG":1150.63,"AIV":26.61,"AIZ":50.97,"AKAM":46.82,"ALL":49.61,"ALTR":20.81,"ALXN":11.68,"AMAT":16.73,"AME":16.16,"AMGN":54.17,"AMP":56.46,"AMT":40.14,"AMZN":69.1,"AN":22.56,"AON":38.68,"APA":80.18,"APC":51.35,"APD":67.93,"APH":34.42,"ARG":42.53,"ATI":94.97,"AVB":91.98,"AVP":30.53,"AVY":52.6,"AXP":54.78,"AZO":137.72,"BA":80.41,"BAC":43.88,"BAX":48.27,"BBBY":37.48,"BBT":31.84,"BBY":38.44,"BCR":79.95,"BDX":65,"BEN":39.29,"BF.B":33.28,"BHI":79.87,"BIIB":51.37,"BK":37.65,"BLK":132.39,"BLL":25.33,"BMS":26.59,"BMY":22.64,"BRCM":28.28,"BRK.B":72.23,"BSX":16.01,"BTU":42.88,"BWA":20.23,"BXP":78.86,"C":491.13,"CA":22.76,"CAG":19.87,"CAH":37.61,"CAM":35.99,"CAT":67.44,"CB":45.39,"CBG":38.07,"CBS":27.47,"CCE":13.91,"CCI":34.99,"CCL":40.49,"CELG":57.44,"CERN":14.08,"CF":53.61,"CHK":31.37,"CHRW":45.84,"CI":53.5,"CINF":31.82,"CL":27.94,"CLX":50.34,"CMA":51.34,"CMCSA":25.13,"CME":86.43,"CMG":84.45,"CMI":46.37,"CMS":12.99,"CNP":12.38,"CNX":43.86,"COF":72.44,"COG":9.8,"COH":43.43,"COL":62.55,"COP":45.56,"COST":48.33,"CPB":30.91,"CRM":11.22,"CSC":52.61,"CSCO":25.01,"CSX":12.63,"CTAS":35.45,"CTL":29.73,"CTSH":19.14,"CTXS":33.7,"CVC":17.96,"CVS":33.97,"CVX":63.67,"D":30.58,"DD":39.59,"DE":52.54,"DGX":47.88,"DHI":18.76,"DHR":36.74,"DIS":31.18,"DISCA":12.07,"DLTR":14.08,"DNB":89.34,"DNR":18.2,"DO":63.96,"DOV":37.17,"DOW":35.03,"DRI":34.68,"DTE":35.22,"DTV":23.67,"DUK":38.19,"DVA":26.55,"DVN":74.66,"EA":48.01,"EBAY":31.12,"ECL":39.42,"ED":32.61,"EFX":40.47,"EIX":43.55,"EL":20.96,"EMC":17.31,"EMN":26.82,"EMR":39,"EOG":36.8,"EQR":34.49,"EQT":45.44,"ESRX":25.32,"ESS":89.87,"ESV":51.01,"ETFC":235.6,"ETN":37.96,"ETR":78.06,"EW":24.67,"EXC":52.09,"EXPD":38.02,"EXPE":40.93,"F":8.28,"FAST":18.04,"FCX":32.49,"FDO":30.65,"FDX":105.23,"FE":44.42,"FFIV":42.21,"FIS":27.92,"FISV":29.01,"FITB":35.61,"FLIR":20.37,"FLR":49.45,"FLS":21.86,"FMC":20.34,"FOSL":30.61,"FOXA":18.19,"FTI":17.93,"FTR":7.32,"GAS":28.58,"GCI":40.86,"GD":66.47,"GE":29.76,"GGP":34.62,"GHC":664.9,"GILD":19.77,"GIS":23.93,"GLW":22.64,"GMCR":5.85,"GME":36.11,"GNW":34.02,"GOOGL":255.24,"GPC":38.59,"GPS":16.63,"GRMN":51.82,"GS":207.56,"GT":33.93,"GWW":79.97,"HAL":32.39,"HAR":112.84,"HAS":24.86,"HBAN":18.06,"HCBK":9.69,"HCN":26.31,"HCP":19.09,"HD":32.51,"HES":55.09,"HIG":82.97,"HOG":51.42,"HON":47,"HOT":58.38,"HP":32.87,"HPQ":40.47,"HRB":17.57,"HRL":16.21,"HRS":43.91,"HSP":38.86,"HST":19.39,"HSY":41.68,"HUM":58.96,"IBM":92.8,"ICE":156.06,"IFF":44.15,"INTC":18.97,"INTU":28.4,"IP":29.97,"IPG":10.8,"IR":39.48,"IRM":20.83,"ISRG":138.76,"ITW":46.21,"IVZ":21.27,"JBL":17.87,"JCI":32.42,"JEC":57.51,"JNJ":49.2,"JNPR":24.71,"JOY":54.92,"JPM":41.67,"JWN":43.14,"K":41.56,"KEY":30.05,"KIM":27.92,"KLAC":45.81,"KMB":51.38,"KMX":25.61,"KO":20.82,"KR":26.75,"KSS":64.1,"KSU":38.17,"L":49.26,"LB":17.26,"LEG":15.36,"LEN":37.26,"LH":79.22,"LLL":84.57,"LLTC":28.67,"LLY":40.79,"LM":88.83,"LMT":74.15,"LNC":63.8,"LOW":27.84,"LRCX":52.57,"LUK":34,"LUV":14.48,"M":33.66,"MAC":58.49,"MAR":39.28,"MAS":23.09,"MAT":18.86,"MCD":40.39,"MCHP":27.46,"MCK":55.07,"MCO":57.74,"MDLZ":18.22,"MDT":44.33,"MET":55.51,"MHFI":58.06,"MHK":100.04,"MKC":31.19,"MMC":25.73,"MMM":71.95,"MNST":22.25,"MO":13.84,"MON":59.59,"MOS":35.41,"MRK":36.5,"MRO":30.86,"MS":65.33,"MSFT":25.23,"MSI":65.67,"MTB":83.63,"MU":12.72,"MUR":42.06,"MWV":26.25,"MYL":18.74,"NBL":29.23,"NBR":34.34,"NDAQ":29.43,"NE":36.48,"NEE":45.82,"NEM":35.35,"NFLX":19.55,"NFX":48.55,"NI":14.69,"NKE":24.05,"NOC":56.24,"NOV":43.15,"NRG":41.68,"NSC":45.9,"NTAP":31.4,"NTRS":55.51,"NU":21.78,"NUE":48.36,"NVDA":25.49,"NWL":24.38,"OI":33.63,"OKE":16.99,"OMC":44.55,"ORCL":18.52,"ORLY":36.68,"OXY":48.69,"PAYX":30.21,"PBCT":13.95,"PBI":29.86,"PCAR":49.85,"PCG":34.01,"PCL":30.65,"PCLN":65.7,"PCP":117.71,"PDCO":35.27,"PEG":32.07,"PEP":53.13,"PETM":29.38,"PFE":18.68,"PFG":48.94,"PG":49.98,"PGR":17.09,"PH":59.01,"PHM":23.72,"PKI":24.3,"PLD":41.09,"PLL":41.74,"PNC":61.58,"PNR":32.72,"PNW":29.18,"POM":18.45,"PPG":60.72,"PPL":32.84,"PRGO":18.42,"PRU":83.23,"PSA":63.58,"PVH":58.62,"PWR":30.51,"PX":62.93,"PXD":51.47,"QCOM":38.12,"R":44.15,"RAI":20,"RDC":39.66,"REGN":18.26,"RF":28.83,"RHI":31.17,"RHT":23.8,"RIG":105.2,"RL":94.95,"ROK":57.47,"ROP":53.71,"ROST":14.49,"RRC":38.07,"RSG":25.21,"RTN":45.51,"SBUX":25.54,"SCG":27.71,"SCHW":18.2,"SEE":26.26,"SHW":59.41,"SIAL":39.05,"SJM":43.04,"SLB":76.78,"SNA":43.39,"SNDK":45.7,"SO":24.48,"SPG":71.14,"SPLS":21.58,"SRCL":45.1,"SRE":48.8,"STI":77.12,"STJ":40.2,"STT":63.51,"STX":17.82,"STZ":23.84,"SWK":49.91,"SWN":24.58,"SWY":26.56,"SYK":60.23,"SYMC":18.69,"SYY":26.37,"T":27.11,"TAP":38.39,"TE":11.62,"TEG":34.42,"TGT":55.69,"THC":26.52,"TIF":43.93,"TJX":12.57,"TMK":27.93,"TMO":51.49,"TROW":45.11,"TRV":43.45,"TSCO":12.69,"TSN":21.23,"TSO":55.5,"TSS":24.37,"TWX":45.04,"TXN":31.51,"TXT":52.63,"TYC":47.61,"UA":11.59,"UNH":48,"UNM":23.12,"UNP":25.59,"UPS":58.93,"URBN":24.3,"USB":28.2,"UTX":60.67,"VAR":40.52,"VFC":19.08,"VIAB":39.14,"VLO":59.84,"VMC":103.21,"VNO":83.25,"VRSN":24.57,"VRTX":27.22,"VTR":26.15,"VZ":27.48,"WAG":37.89,"WAT":59.87,"WDC":18.32,"WEC":17.79,"WFC":29.69,"WFM":18.03,"WHR":95.11,"WIN":7.71,"WLP":75.24,"WM":30.26,"WMB":20.53,"WMT":41.16,"WY":24.47,"WYNN":61.62,"X":105.66,"XEC":39.34,"XEL":15.51,"XL":66.59,"XLNX":22.81,"XOM":69.65,"XRAY":35.11,"XRX":16.8,"YHOO":27.66,"YUM":28.89,"ZION":74.17,"ZMH":84.13,"_row":"2007/6/20"}
{"A":38.26,"AA":35.83,"AAPL":16.83,"ABC":22.2,"ABT":21,"ACE":52.51,"ACN":36.23,"ACT":32.88,"ADBE":41.53,"ADI":31.12,"ADM":29.21,"ADP":39.61,"ADS":77.66,"ADSK":47.17,"AEE":33.14,"AEP":31.97,"AES":20.31,"AET":46.67,"AFL":44.39,"AGN":57.44,"AIG":1151.11,"AIV":26.51,"AIZ":51.26,"AKAM":48.16,"ALL":49.98,"ALTR":21.34,"ALXN":11.58,"AMAT":17.19,"AME":16.13,"AMGN":53.77,"AMP":57.4,"AMT":40.03,"AMZN":69.67,"AN":22.81,"AON":38.68,"APA":81.42,"APC":52.3,"APD":68.99,"APH":34.88,"ARG":42.95,"ATI":95.83,"AVB":90.96,"AVP":30.65,"AVY":52.73,"AXP":55.32,"AZO":137,"BA":81.35,"BAC":43.8,"BAX":48.06,"BBBY":37.56,"BBT":31.88,"BBY":38.02,"BCR":79.66,"BDX":65.08,"BEN":39.26,"BF.B":33.75,"BHI":81.62,"BIIB":52,"BK":37.81,"BLK":131.36,"BLL":25.44,"BMS":26.64,"BMY":23.22,"BRCM":28.94,"BRK.B":71.88,"BSX":16.01,"BTU":43.19,"BWA":20.56,"BXP":77.69,"C":493.15,"CA":22.84,"CAG":19.99,"CAH":37.93,"CAM":36.84,"CAT":67.52,"CB":45.83,"CBG":38.76,"CBS":27.11,"CCE":14.03,"CCI":34.62,"CCL":39.62,"CELG":57.91,"CERN":14.1,"CF":57.35,"CHK":31.81,"CHRW":46.66,"CI":53.6,"CINF":31.6,"CL":27.89,"CLX":50.26,"CMA":51.25,"CMCSA":25.32,"CME":87.28,"CMG":83.45,"CMI":45.96,"CMS":13.08,"CNP":12.38,"CNX":44.77,"COF":72.82,"COG":10.12,"COH":43.44,"COL":62.57,"COP":46.42,"COST":49.05,"CPB":31.13,"CRM":10.48,"CSC":52.83,"CSCO":25.12,"CSX":12.99,"CTAS":35.51,"CTL":29.66,"CTSH":19.12,"CTXS":33.82,"CVC":17.98,"CVS":34.04,"CVX":65.15,"D":30.57,"DD":39.66,"DE":53.76,"DGX":47.66,"DHI":18.93,"DHR":37.08,"DIS":31.18,"DISCA":11.95,"DLTR":14.22,"DNB":89.97,"DNR":18.5,"DO":66.98,"DOV":37.11,"DOW":35.36,"DRI":34.65,"DTE":35.17,"DTV":24.16,"DUK":38.77,"DVA":26.6,"DVN":74.94,"EA":48,"EBAY":31.13,"ECL":39.59,"ED":32.64,"EFX":40.85,"EIX":43.95,"EL":21.09,"EMC":17.71,"EMN":27.14,"EMR":39.04,"EOG":37.82,"EQR":34.5,"EQT":45.84,"ESRX":25.07,"ESS":90.37,"ESV":52.32,"ETFC":234.4,"ETN":37.93,"ETR":79.37,"EW":24.68,"EXC":52.5,"EXPD":38.41,"EXPE":40.77,"F":8.33,"FAST":18.33,"FCX":33.28,"FDO":30.71,"FDX":106.3,"FE":45.1,"FFIV":42.05,"FIS":27.87,"FISV":29.08,"FITB":35.53,"FLIR":20.85,"FLR":50.19,"FLS":22.12,"FMC":20.33,"FOSL":30.72,"FOXA":18.18,"FTI":18.67,"FTR":7.4,"GAS":28.53,"GCI":41.09,"GD":65.99,"GE":29.77,"GGP":34.37,"GHC":664.3,"GILD":19.84,"GIS":23.95,"GLW":22.72,"GMCR":5.89,"GME":36.51,"GNW":34.25,"GOOGL":257.31,"GPC":38.96,"GPS":16.9,"GRMN":53.59,"GS":208.48,"GT":34.35,"GWW":81.61,"HAL":33.04,"HAR":112.29,"HAS":25.54,"HBAN":17.95,"HCBK":9.61,"HCN":26.35,"HCP":19.33,"HD":32.45,"HES":57.15,"HIG":83.73,"HOG":51.88,"HON":46.86,"HOT":58.97,"HP":33.66,"HPQ":40.89,"HRB":16.99,"HRL":16.25,"HRS":43.95,"HSP":39.01,"HST":19.52,"HSY":41.71,"HUM":59.2,"IBM":93.32,"ICE":156.51,"IFF":44.29,"INTC":19.25,"INTU":28.99,"IP":30.38,"IPG":10.85,"IR":39.8,"IRM":20.5,"ISRG":138.98,"ITW":46.56,"IVZ":21.81,"JBL":18.36,"JCI":32.64,"JEC":57.74,"JNJ":49.26,"JNPR":25.2,"JOY":55.11,"JPM":41.99,"JWN":43.46,"K":41.75,"KEY":29.99,"KIM":27.63,"KLAC":47.21,"KMB":51.37,"KMX":26.46,"KO":21.06,"KR":26.65,"KSS":64.88,"KSU":38.28,"L":49.96,"LB":17.26,"LEG":15.38,"LEN":36.65,"LH":79.45,"LLL":85.41,"LLTC":29.43,"LLY":40.82,"LM":88.11,"LMT":74.15,"LNC":64.11,"LOW":28.06,"LRCX":53.72,"LUK":33.96,"LUV":14.48,"M":33.91,"MAC":58.47,"MAR":39.11,"MAS":23.16,"MAT":18.94,"MCD":40.18,"MCHP":28.18,"MCK":55.51,"MCO":57.52,"MDLZ":19.43,"MDT":44.53,"MET":55.39,"MHFI":58.63,"MHK":100.52,"MKC":31.46,"MMC":25.95,"MMM":72.22,"MNST":23.11,"MO":13.9,"MON":60.66,"MOS":35.87,"MRK":36.53,"MRO":31.6,"MS":65.3,"MSFT":25.41,"MSI":66.55,"MTB":84.3,"MU":13.24,"MUR":42.91,"MWV":26.3,"MYL":18.73,"NBL":30.08,"NBR":34.32,"NDAQ":29.14,"NE":37.21,"NEE":46.08,"NEM":35.37,"NFLX":19.99,"NFX":49.96,"NI":14.78,"NKE":24.03,"NOC":56.31,"NOV":44.89,"NRG":41.87,"NSC":46.05,"NTAP":31.76,"NTRS":55.65,"NU":21.73,"NUE":48.91,"NVDA":27.49,"NWL":24.25,"OI":33.73,"OKE":16.95,"OMC":44.51,"ORCL":18.67,"ORLY":36.75,"OXY":49.89,"PAYX":30.2,"PBCT":14.13,"PBI":29.93,"PCAR":50.28,"PCG":34.35,"PCL":30.78,"PCLN":65.85,"PCP":118.79,"PDCO":35.18,"PEG":32.44,"PEP":53.42,"PETM":29.77,"PFE":18.83,"PFG":49.34,"PG":49.93,"PGR":17.07,"PH":58.84,"PHM":23.58,"PKI":24.35,"PLD":41.21,"PLL":41.73,"PNC":61.33,"PNR":32.85,"PNW":28.87,"POM":18.76,"PPG":61.04,"PPL":33.3,"PRGO":18.73,"PRU":82.54,"PSA":62.9,"PVH":57.72,"PWR":30.32,"PX":63.67,"PXD":52.43,"QCOM":38.55,"R":44.52,"RAI":19.87,"RDC":40.14,"REGN":18.32,"RF":28.79,"RHI":31.61,"RHT":24.22,"RIG":108.45,"RL":94.69,"ROK":58.36,"ROP":53.8,"ROST":14.48,"RRC":38.48,"RSG":25.25,"RTN":45.61,"SBUX":24.55,"SCG":27.88,"SCHW":18.47,"SEE":26.25,"SHW":59.12,"SIAL":39.3,"SJM":45.99,"SLB":77.69,"SNA":43.86,"SNDK":47.75,"SO":24.61,"SPG":71.19,"SPLS":21.52,"SRCL":44.82,"SRE":48.94,"STI":77.05,"STJ":40.58,"STT":63.56,"STX":18.53,"STZ":24.02,"SWK":49.69,"SWN":25.09,"SWY":26.88,"SYK":60.01,"SYMC":19.28,"SYY":26.38,"T":27.15,"TAP":38.49,"TE":11.67,"TEG":34.35,"TGT":55.82,"THC":26.52,"TIF":44.29,"TJX":12.58,"TMK":27.99,"TMO":50.99,"TROW":45.36,"TRV":43.82,"TSCO":12.57,"TSN":22.22,"TSO":56.94,"TSS":24.26,"TWX":44.32,"TXN":32.14,"TXT":53.16,"TYC":48.56,"UA":11.54,"UNH":48.25,"UNM":23.07,"UNP":25.74,"UPS":59.31,"URBN":23.84,"USB":28.06,"UTX":60.77,"VAR":40.52,"VFC":19.01,"VIAB":38.43,"VLO":61.16,"VMC":105.44,"VNO":82.38,"VRSN":24.76,"VRTX":26.87,"VTR":26.04,"VZ":27.42,"WAG":38.92,"WAT":59.94,"WDC":18.61,"WEC":17.94,"WFC":29.65,"WFM":17.71,"WHR":95.25,"WIN":7.78,"WLP":75.14,"WM":30.43,"WMB":21.34,"WMT":40.99,"WY":24.74,"WYNN":61.62,"X":107.32,"XEC":39.9,"XEL":15.67,"XL":66.27,"XLNX":23.4,"XOM":70.89,"XRAY":35.61,"XRX":16.87,"YHOO":27.67,"YUM":28.39,"ZION":73.99,"ZMH":83.95,"_row":"2007/6/21"}
{"A":37.79,"AA":35.53,"AAPL":16.71,"ABC":21.96,"ABT":20.63,"ACE":52.91,"ACN":36.98,"ACT":32.28,"ADBE":40.84,"ADI":29.96,"ADM":28.91,"ADP":39.25,"ADS":77.56,"ADSK":46.66,"AEE":32.82,"AEP":31.27,"AES":20.95,"AET":46.42,"AFL":43.96,"AGN":56.07,"AIG":1138.33,"AIV":26.29,"AIZ":50.71,"AKAM":47.48,"ALL":49.65,"ALTR":20.78,"ALXN":11.33,"AMAT":17.26,"AME":15.92,"AMGN":52.54,"AMP":55.61,"AMT":39.78,"AMZN":68.86,"AN":22.5,"AON":38.18,"APA":80.49,"APC":51.55,"APD":68.69,"APH":34.76,"ARG":42.86,"ATI":93.66,"AVB":90.54,"AVP":30.15,"AVY":52.51,"AXP":54.55,"AZO":137.09,"BA":80.28,"BAC":42.98,"BAX":47.12,"BBBY":37.14,"BBT":31.35,"BBY":38.33,"BCR":77.66,"BDX":65.21,"BEN":38.62,"BF.B":32.77,"BHI":81.53,"BIIB":51.58,"BK":37.1,"BLK":130.41,"BLL":25.33,"BMS":26.2,"BMY":22.77,"BRCM":28.82,"BRK.B":71.56,"BSX":15.78,"BTU":42.84,"BWA":20.49,"BXP":76.78,"C":481.67,"CA":22.49,"CAG":19.71,"CAH":37.33,"CAM":36.87,"CAT":67.05,"CB":45.49,"CBG":37.76,"CBS":26.83,"CCE":13.84,"CCI":34.6,"CCL":40.43,"CELG":56.4,"CERN":13.94,"CF":56.87,"CHK":31.19,"CHRW":46.08,"CI":52.53,"CINF":31.09,"CL":27.47,"CLX":49.34,"CMA":50.32,"CMCSA":24.76,"CME":85.81,"CMG":79.58,"CMI":45.54,"CMS":12.91,"CNP":12.08,"CNX":44.16,"COF":72.04,"COG":9.84,"COH":42.62,"COL":61.83,"COP":45.88,"COST":49.04,"CPB":30.92,"CRM":10.14,"CSC":52.75,"CSCO":24.76,"CSX":12.82,"CTAS":35.04,"CTL":29.81,"CTSH":18.98,"CTXS":33.45,"CVC":17.92,"CVS":33.52,"CVX":64.13,"D":30.01,"DD":39.7,"DE":53.34,"DGX":47.19,"DHI":18.62,"DHR":36.56,"DIS":31.14,"DISCA":11.95,"DLTR":14.01,"DNB":87.95,"DNR":18.14,"DO":68.46,"DOV":36.67,"DOW":34.97,"DRI":34.28,"DTE":34.44,"DTV":23.99,"DUK":37.83,"DVA":26.86,"DVN":73.99,"EA":48.57,"EBAY":31.76,"ECL":39.09,"ED":32.12,"EFX":40.53,"EIX":43.08,"EL":20.89,"EMC":17.67,"EMN":26.68,"EMR":38.75,"EOG":36.73,"EQR":34.74,"EQT":44.89,"ESRX":24.56,"ESS":90.89,"ESV":53.07,"ETFC":230.9,"ETN":37.5,"ETR":77.1,"EW":24.57,"EXC":51.14,"EXPD":38.28,"EXPE":40.63,"F":8.53,"FAST":17.98,"FCX":33.1,"FDO":30.18,"FDX":105.38,"FE":44.46,"FFIV":41.38,"FIS":27.34,"FISV":28.48,"FITB":34.75,"FLIR":20.72,"FLR":49.22,"FLS":21.88,"FMC":20.07,"FOSL":30.23,"FOXA":17.79,"FTI":18.81,"FTR":7.31,"GAS":28.5,"GCI":40.42,"GD":65.25,"GE":29.34,"GGP":34.28,"GHC":663.87,"GILD":19.62,"GIS":23.69,"GLW":22.54,"GMCR":5.88,"GME":36.52,"GNW":33.75,"GOOGL":262.75,"GPC":38.34,"GPS":16.8,"GRMN":53.69,"GS":204.35,"GT":34.37,"GWW":81.08,"HAL":32.87,"HAR":112.06,"HAS":25.27,"HBAN":17.76,"HCBK":9.42,"HCN":26.07,"HCP":19.23,"HD":31.97,"HES":56.65,"HIG":82.6,"HOG":53.98,"HON":46.27,"HOT":59.11,"HP":33.73,"HPQ":40.6,"HRB":17.38,"HRL":16.19,"HRS":43.43,"HSP":38.67,"HST":19.3,"HSY":41.36,"HUM":58.74,"IBM":91.43,"ICE":153.52,"IFF":43.72,"INTC":18.78,"INTU":28.89,"IP":30.29,"IPG":10.62,"IR":39.62,"IRM":20.27,"ISRG":137.55,"ITW":45.95,"IVZ":21.8,"JBL":20.03,"JCI":32.63,"JEC":56.71,"JNJ":48.16,"JNPR":24.97,"JOY":54.35,"JPM":41.05,"JWN":43.28,"K":41.37,"KEY":29.51,"KIM":27.36,"KLAC":46.81,"KMB":50.68,"KMX":25.97,"KO":20.87,"KR":25.78,"KSS":63.87,"KSU":37.44,"L":49.61,"LB":17.45,"LEG":15.13,"LEN":36.14,"LH":78.7,"LLL":83.64,"LLTC":28.81,"LLY":40.09,"LM":87.35,"LMT":72.82,"LNC":63.49,"LOW":27.31,"LRCX":52.83,"LUK":33.07,"LUV":14.65,"M":36.14,"MAC":58.33,"MAR":38.65,"MAS":22.86,"MAT":18.76,"MCD":39.67,"MCHP":27.71,"MCK":54.67,"MCO":56.96,"MDLZ":19.17,"MDT":44.38,"MET":54.47,"MHFI":57.69,"MHK":98.98,"MKC":31.06,"MMC":25.38,"MMM":71.41,"MNST":22.18,"MO":13.82,"MON":61,"MOS":36.51,"MRK":35.97,"MRO":31.03,"MS":63.29,"MSFT":24.79,"MSI":65.59,"MTB":83.08,"MU":12.83,"MUR":42.36,"MWV":26.1,"MYL":18.84,"NBL":29.47,"NBR":34.55,"NDAQ":28.79,"NE":37.66,"NEE":45.06,"NEM":34.87,"NFLX":19.68,"NFX":47.88,"NI":14.51,"NKE":23.75,"NOC":55.91,"NOV":45.55,"NRG":40.81,"NSC":44.89,"NTAP":30.58,"NTRS":54.75,"NU":21.41,"NUE":48.36,"NVDA":27.9,"NWL":24.12,"OI":33.21,"OKE":16.68,"OMC":43.98,"ORCL":18.39,"ORLY":36.17,"OXY":50.13,"PAYX":29.82,"PBCT":13.92,"PBI":29.76,"PCAR":49.15,"PCG":33.81,"PCL":30.58,"PCLN":64.85,"PCP":117.3,"PDCO":34.66,"PEG":31.41,"PEP":52.59,"PETM":29.27,"PFE":18.44,"PFG":48.09,"PG":49.25,"PGR":16.93,"PH":58.26,"PHM":23.04,"PKI":24.07,"PLD":40.86,"PLL":41.72,"PNC":60.38,"PNR":33.11,"PNW":28.48,"POM":18.38,"PPG":60.2,"PPL":32.91,"PRGO":18.69,"PRU":80.66,"PSA":62.56,"PVH":58.68,"PWR":29.75,"PX":63.33,"PXD":51.17,"QCOM":38.05,"R":46.03,"RAI":19.47,"RDC":40.07,"REGN":17.93,"RF":28.3,"RHI":31.47,"RHT":23.86,"RIG":111.09,"RL":93.7,"ROK":57.49,"ROP":52.98,"ROST":14.45,"RRC":37.81,"RSG":24.95,"RTN":44.6,"SBUX":23.88,"SCG":27.46,"SCHW":17.85,"SEE":26.29,"SHW":58.4,"SIAL":39.03,"SJM":46.91,"SLB":80.8,"SNA":43.32,"SNDK":47.12,"SO":24.05,"SPG":70.52,"SPLS":20.92,"SRCL":44.28,"SRE":47.62,"STI":75.73,"STJ":39.6,"STT":62.55,"STX":18.5,"STZ":24.15,"SWK":49,"SWN":24.22,"SWY":26.42,"SYK":58.54,"SYMC":19.14,"SYY":26.29,"T":26.64,"TAP":38.37,"TE":11.59,"TEG":33.58,"TGT":55.71,"THC":26.36,"TIF":43.88,"TJX":12.46,"TMK":27.63,"TMO":50.29,"TROW":44.44,"TRV":43.27,"TSCO":12.75,"TSN":21.29,"TSO":56.2,"TSS":23.54,"TWX":44.2,"TXN":31.82,"TXT":52.35,"TYC":49.94,"UA":11.56,"UNH":47.81,"UNM":22.76,"UNP":25.32,"UPS":58.89,"URBN":23.26,"USB":27.75,"UTX":60.29,"VAR":40.35,"VFC":18.9,"VIAB":37.75,"VLO":61.06,"VMC":104.19,"VNO":81.5,"VRSN":24.98,"VRTX":26.2,"VTR":25.75,"VZ":26.89,"WAG":39.02,"WAT":59.13,"WDC":18.68,"WEC":17.83,"WFC":29.14,"WFM":17.69,"WHR":93.76,"WIN":7.75,"WLP":74.46,"WM":29.97,"WMB":21.1,"WMT":40.52,"WY":24.43,"WYNN":60.65,"X":106.5,"XEC":39.3,"XEL":15.2,"XL":66.76,"XLNX":22.74,"XOM":69.4,"XRAY":35.54,"XRX":16.66,"YHOO":27.38,"YUM":28.12,"ZION":73.02,"ZMH":83.16,"_row":"2007/6/22"}
{"A":37.62,"AA":35,"AAPL":16.62,"ABC":22.04,"ABT":21.1,"ACE":52.82,"ACN":36.56,"ACT":32.3,"ADBE":40.34,"ADI":30.1,"ADM":28.53,"ADP":39.03,"ADS":77.14,"ADSK":46.91,"AEE":32.8,"AEP":31.83,"AES":21.22,"AET":45.85,"AFL":43.32,"AGN":56.82,"AIG":1136.09,"AIV":26.06,"AIZ":51.2,"AKAM":47.83,"ALL":49.6,"ALTR":20.36,"ALXN":11.16,"AMAT":16.95,"AME":15.78,"AMGN":52.44,"AMP":55.1,"AMT":39.35,"AMZN":68.66,"AN":22.55,"AON":38.07,"APA":79.31,"APC":50.37,"APD":67.91,"APH":34.62,"ARG":42.8,"ATI":92.72,"AVB":89.52,"AVP":29.88,"AVY":52.22,"AXP":54.56,"AZO":137.04,"BA":79.99,"BAC":42.89,"BAX":46.59,"BBBY":37.02,"BBT":31.25,"BBY":38.57,"BCR":77.41,"BDX":64.37,"BEN":38.23,"BF.B":32.89,"BHI":80.03,"BIIB":51.75,"BK":36.99,"BLK":129.59,"BLL":25.12,"BMS":25.9,"BMY":22.88,"BRCM":28.14,"BRK.B":71.06,"BSX":15.48,"BTU":41.41,"BWA":20.16,"BXP":75.66,"C":475.05,"CA":22.52,"CAG":19.51,"CAH":37.3,"CAM":35.81,"CAT":66.88,"CB":45.83,"CBG":36.78,"CBS":26.99,"CCE":13.75,"CCI":34.11,"CCL":39.75,"CELG":56.25,"CERN":14.04,"CF":55.71,"CHK":30.64,"CHRW":45.88,"CI":51.94,"CINF":30.93,"CL":27.53,"CLX":49.37,"CMA":50.16,"CMCSA":24.71,"CME":84.77,"CMG":80.72,"CMI":44.66,"CMS":12.98,"CNP":12.1,"CNX":43.72,"COF":71.47,"COG":9.55,"COH":42.07,"COL":61.68,"COP":45.47,"COST":49.06,"CPB":30.83,"CRM":10.55,"CSC":53.85,"CSCO":24.86,"CSX":12.78,"CTAS":34.69,"CTL":30.06,"CTSH":18.87,"CTXS":32.92,"CVC":17.7,"CVS":33.3,"CVX":65.23,"D":30.33,"DD":39.06,"DE":53.1,"DGX":47.22,"DHI":18.37,"DHR":36.57,"DIS":31.06,"DISCA":11.68,"DLTR":13.99,"DNB":87.95,"DNR":18.13,"DO":66.28,"DOV":36.15,"DOW":34.96,"DRI":34.45,"DTE":34.51,"DTV":23.78,"DUK":37.81,"DVA":26.34,"DVN":72.42,"EA":47.46,"EBAY":31.95,"ECL":38.93,"ED":32.1,"EFX":40.57,"EIX":43.25,"EL":20.83,"EMC":17.38,"EMN":26.59,"EMR":38.64,"EOG":35.68,"EQR":34.35,"EQT":44.42,"ESRX":24.64,"ESS":89.97,"ESV":51.82,"ETFC":227.2,"ETN":37.21,"ETR":78.53,"EW":24.36,"EXC":52.04,"EXPD":38.89,"EXPE":40.94,"F":8.44,"FAST":17.93,"FCX":32.46,"FDO":30.81,"FDX":106.94,"FE":44.91,"FFIV":41.19,"FIS":27.22,"FISV":28.07,"FITB":34.48,"FLIR":21.18,"FLR":47.99,"FLS":21.6,"FMC":20.9,"FOSL":29.91,"FOXA":17.95,"FTI":18.4,"FTR":7.33,"GAS":28.58,"GCI":40.51,"GD":65.71,"GE":29.32,"GGP":33.52,"GHC":664.3,"GILD":19.36,"GIS":23.82,"GLW":22.69,"GMCR":5.82,"GME":36.44,"GNW":33.31,"GOOGL":263.97,"GPC":38.41,"GPS":16.61,"GRMN":54.84,"GS":199.15,"GT":33.69,"GWW":82.23,"HAL":32.27,"HAR":111.59,"HAS":25.69,"HBAN":17.82,"HCBK":9.5,"HCN":25.71,"HCP":19.04,"HD":31.82,"HES":55.42,"HIG":82.85,"HOG":52.33,"HON":46.27,"HOT":58.2,"HP":33.65,"HPQ":40.38,"HRB":17.13,"HRL":16.32,"HRS":42.83,"HSP":38.32,"HST":19.22,"HSY":41.38,"HUM":59.35,"IBM":92.01,"ICE":147.32,"IFF":43.49,"INTC":18.61,"INTU":28.93,"IP":30.07,"IPG":10.79,"IR":39.08,"IRM":20.13,"ISRG":136.5,"ITW":45.75,"IVZ":21.79,"JBL":19.81,"JCI":32.63,"JEC":57.3,"JNJ":48.47,"JNPR":24.84,"JOY":54.15,"JPM":40.74,"JWN":42.96,"K":41.8,"KEY":29.38,"KIM":26.54,"KLAC":46.07,"KMB":50.68,"KMX":25.55,"KO":20.93,"KR":26.27,"KSS":63.3,"KSU":37.63,"L":49.69,"LB":17.16,"LEG":15.22,"LEN":35.25,"LH":78.26,"LLL":83.78,"LLTC":28.67,"LLY":39.86,"LM":86.45,"LMT":73.31,"LNC":63.35,"LOW":27.46,"LRCX":52.12,"LUK":32.85,"LUV":14.6,"M":35.37,"MAC":57.65,"MAR":38.48,"MAS":22.69,"MAT":18.62,"MCD":40.36,"MCHP":27.49,"MCK":55.04,"MCO":54.94,"MDLZ":18.83,"MDT":43.96,"MET":54.69,"MHFI":56.56,"MHK":98.52,"MKC":30.83,"MMC":25.18,"MMM":71.26,"MNST":21.72,"MO":13.93,"MON":60.72,"MOS":36.2,"MRK":35.82,"MRO":31.02,"MS":63.25,"MSFT":24.79,"MSI":65.34,"MTB":82.95,"MU":12.65,"MUR":42.13,"MWV":25.69,"MYL":18.59,"NBL":29.36,"NBR":33.69,"NDAQ":28.79,"NE":36.78,"NEE":44.88,"NEM":34.65,"NFLX":19.62,"NFX":47.19,"NI":14.53,"NKE":24.13,"NOC":56.01,"NOV":44.12,"NRG":40.63,"NSC":44.42,"NTAP":30.66,"NTRS":54.56,"NU":21.23,"NUE":46.96,"NVDA":27.16,"NWL":24.35,"OI":33.48,"OKE":16.85,"OMC":44.92,"ORCL":18.48,"ORLY":36.15,"OXY":49.22,"PAYX":29.62,"PBCT":13.7,"PBI":29.86,"PCAR":48.45,"PCG":34.05,"PCL":30.05,"PCLN":64.5,"PCP":117.55,"PDCO":34.66,"PEG":31.66,"PEP":52.42,"PETM":29.05,"PFE":18.45,"PFG":47.96,"PG":49.29,"PGR":17.01,"PH":57.86,"PHM":22.53,"PKI":23.84,"PLD":40.02,"PLL":41.12,"PNC":59.92,"PNR":32.43,"PNW":28.14,"POM":18.4,"PPG":60.4,"PPL":33.12,"PRGO":18.59,"PRU":80.49,"PSA":61.42,"PVH":58.26,"PWR":30,"PX":62.7,"PXD":49.92,"QCOM":37.64,"R":47.1,"RAI":20.02,"RDC":39.02,"REGN":17.89,"RF":28.08,"RHI":31.57,"RHT":23.44,"RIG":109.05,"RL":92.84,"ROK":57.26,"ROP":52.74,"ROST":14.3,"RRC":36.88,"RSG":24.87,"RTN":44.34,"SBUX":23.99,"SCG":27.33,"SCHW":17.78,"SEE":26.19,"SHW":57.99,"SIAL":38.8,"SJM":46.49,"SLB":78.96,"SNA":42.98,"SNDK":46.37,"SO":23.96,"SPG":68.92,"SPLS":20.71,"SRCL":43.82,"SRE":47.77,"STI":75.3,"STJ":38.83,"STT":62.42,"STX":18.2,"STZ":23.85,"SWK":50.13,"SWN":23.74,"SWY":26.63,"SYK":58.2,"SYMC":18.95,"SYY":26.07,"T":26.8,"TAP":38.12,"TE":11.66,"TEG":33.81,"TGT":55.61,"THC":26,"TIF":45.57,"TJX":12.26,"TMK":27.65,"TMO":50.27,"TROW":43.71,"TRV":43.39,"TSCO":12.51,"TSN":21.29,"TSO":55.77,"TSS":23.55,"TWX":44.2,"TXN":31.79,"TXT":52,"TYC":49.13,"UA":11.49,"UNH":48,"UNM":22.72,"UNP":25.02,"UPS":59.24,"URBN":23.25,"USB":27.72,"UTX":60.2,"VAR":40.07,"VFC":18.82,"VIAB":37.75,"VLO":60.66,"VMC":102.57,"VNO":80.11,"VRSN":25.06,"VRTX":26.05,"VTR":25.28,"VZ":26.81,"WAG":38.4,"WAT":59.95,"WDC":18.62,"WEC":17.77,"WFC":29.19,"WFM":17.68,"WHR":93.64,"WIN":7.72,"WLP":75,"WM":29.56,"WMB":21.08,"WMT":40.51,"WY":24.25,"WYNN":60.51,"X":105.11,"XEC":38.92,"XEL":15.13,"XL":66.66,"XLNX":22.47,"XOM":69.27,"XRAY":35.86,"XRX":16.62,"YHOO":27.64,"YUM":28.02,"ZION":72.34,"ZMH":82.1,"_row":"2007/6/25"}
{"A":37.54,"AA":34.37,"AAPL":16.26,"ABC":21.98,"ABT":21.07,"ACE":52.62,"ACN":37.13,"ACT":32.14,"ADBE":39.84,"ADI":30.08,"ADM":28.29,"ADP":38.98,"ADS":77.18,"ADSK":47.14,"AEE":32.91,"AEP":31.6,"AES":21.28,"AET":46.75,"AFL":43.22,"AGN":57.48,"AIG":1133.38,"AIV":26.06,"AIZ":51.25,"AKAM":47.6,"ALL":49.48,"ALTR":20.21,"ALXN":11,"AMAT":16.82,"AME":15.74,"AMGN":51.73,"AMP":54.8,"AMT":39,"AMZN":67.48,"AN":22.28,"AON":38.21,"APA":76.22,"APC":48.87,"APD":68.22,"APH":34.14,"ARG":42.54,"ATI":90.36,"AVB":88.29,"AVP":29.93,"AVY":51.85,"AXP":54.14,"AZO":136,"BA":79.49,"BAC":42.84,"BAX":46.09,"BBBY":36.95,"BBT":31.22,"BBY":38.5,"BCR":77.07,"BDX":64.09,"BEN":38.59,"BF.B":32.89,"BHI":78.17,"BIIB":52.36,"BK":37.17,"BLK":131.07,"BLL":24.67,"BMS":25.78,"BMY":22.98,"BRCM":28.07,"BRK.B":70.81,"BSX":15.47,"BTU":39.82,"BWA":20.04,"BXP":75.64,"C":470.09,"CA":22.38,"CAG":19.79,"CAH":37.23,"CAM":35.22,"CAT":66.54,"CB":45.96,"CBG":36.24,"CBS":27.1,"CCE":14.3,"CCI":33.76,"CCL":39.97,"CELG":57.26,"CERN":13.93,"CF":55.39,"CHK":29.96,"CHRW":45.89,"CI":51.78,"CINF":31.13,"CL":27.21,"CLX":49.47,"CMA":50.1,"CMCSA":24.81,"CME":84.37,"CMG":80.88,"CMI":43.91,"CMS":13.04,"CNP":12.1,"CNX":42.54,"COF":70.94,"COG":9.18,"COH":42.17,"COL":61.52,"COP":44.16,"COST":49.17,"CPB":30.62,"CRM":10.26,"CSC":53.35,"CSCO":24.97,"CSX":12.56,"CTAS":34.49,"CTL":29.68,"CTSH":18.71,"CTXS":33.04,"CVC":17.53,"CVS":32.88,"CVX":65.03,"D":30.24,"DD":38.43,"DE":52.14,"DGX":47.22,"DHI":18.01,"DHR":36.51,"DIS":31.06,"DISCA":11.7,"DLTR":14.33,"DNB":90.35,"DNR":17.64,"DO":64.22,"DOV":36.21,"DOW":34.95,"DRI":34.62,"DTE":34.09,"DTV":23.35,"DUK":37.77,"DVA":26.33,"DVN":70.71,"EA":47.54,"EBAY":31.64,"ECL":39.06,"ED":32.08,"EFX":40.89,"EIX":43.95,"EL":20.79,"EMC":17.25,"EMN":26.56,"EMR":38.66,"EOG":34.83,"EQR":34.07,"EQT":43.93,"ESRX":24.68,"ESS":89.12,"ESV":51.01,"ETFC":222.5,"ETN":37,"ETR":77.67,"EW":24.88,"EXC":51.99,"EXPD":38.82,"EXPE":40.97,"F":8.37,"FAST":18.13,"FCX":31.3,"FDO":30.89,"FDX":107.04,"FE":44.68,"FFIV":40.8,"FIS":26.99,"FISV":28.43,"FITB":34.33,"FLIR":21.28,"FLR":47.79,"FLS":21.55,"FMC":20.98,"FOSL":29.95,"FOXA":17.71,"FTI":18.22,"FTR":7.37,"GAS":28.44,"GCI":40.48,"GD":65.23,"GE":29.17,"GGP":34.05,"GHC":664.05,"GILD":19.4,"GIS":24.02,"GLW":22.46,"GMCR":5.76,"GME":36.01,"GNW":33.39,"GOOGL":265.4,"GPC":38.4,"GPS":16.68,"GRMN":54.29,"GS":196.79,"GT":33.31,"GWW":82.18,"HAL":31.69,"HAR":111.71,"HAS":25.36,"HBAN":18.08,"HCBK":9.56,"HCN":25.86,"HCP":18.95,"HD":31.8,"HES":53.72,"HIG":83,"HOG":51.65,"HON":46.55,"HOT":57.6,"HP":32.55,"HPQ":40.11,"HRB":16.96,"HRL":16.24,"HRS":42.67,"HSP":38.51,"HST":19.02,"HSY":41.19,"HUM":58.97,"IBM":92.21,"ICE":143.68,"IFF":43.84,"INTC":18.53,"INTU":29.1,"IP":29.68,"IPG":10.49,"IR":38.44,"IRM":20.24,"ISRG":135.73,"ITW":45.15,"IVZ":21.86,"JBL":19.63,"JCI":32.47,"JEC":56.5,"JNJ":48.89,"JNPR":24.88,"JOY":53.46,"JPM":40.95,"JWN":42.59,"K":41.62,"KEY":29.45,"KIM":26.36,"KLAC":45.68,"KMB":51,"KMX":25.25,"KO":21,"KR":24.5,"KSS":61.98,"KSU":36.48,"L":48.77,"LB":17.03,"LEG":15.25,"LEN":34.16,"LH":78.21,"LLL":83.75,"LLTC":29.05,"LLY":40.14,"LM":88.59,"LMT":73.44,"LNC":63.44,"LOW":27.38,"LRCX":51.03,"LUK":32.63,"LUV":14.25,"M":34.54,"MAC":56.97,"MAR":37.81,"MAS":22.26,"MAT":18.62,"MCD":40.72,"MCHP":27.33,"MCK":55.54,"MCO":55.78,"MDLZ":18.61,"MDT":44.43,"MET":55.25,"MHFI":56.87,"MHK":98.95,"MKC":29.86,"MMC":24.99,"MMM":71.12,"MNST":21.47,"MO":14.11,"MON":60.69,"MOS":35.66,"MRK":36.39,"MRO":30.23,"MS":62.93,"MSFT":24.82,"MSI":65.23,"MTB":83.28,"MU":12.45,"MUR":41.32,"MWV":25.59,"MYL":18.43,"NBL":28.31,"NBR":33.18,"NDAQ":28.51,"NE":36.45,"NEE":44.03,"NEM":34.12,"NFLX":19.52,"NFX":45.93,"NI":14.35,"NKE":24.14,"NOC":55.8,"NOV":42.62,"NRG":39.81,"NSC":43.5,"NTAP":30.37,"NTRS":54.59,"NU":21.66,"NUE":45.72,"NVDA":25.9,"NWL":24.34,"OI":33.64,"OKE":16.46,"OMC":44.81,"ORCL":18.17,"ORLY":35.81,"OXY":47.65,"PAYX":29.89,"PBCT":13.7,"PBI":29.78,"PCAR":48.22,"PCG":33.96,"PCL":29.91,"PCLN":64.16,"PCP":116.69,"PDCO":35.17,"PEG":31.78,"PEP":52.43,"PETM":29.88,"PFE":18.59,"PFG":47.99,"PG":49.37,"PGR":16.91,"PH":57.53,"PHM":21.84,"PKI":23.75,"PLD":39.72,"PLL":41.01,"PNC":59.8,"PNR":32.62,"PNW":28.11,"POM":18.43,"PPG":60.45,"PPL":33.04,"PRGO":19,"PRU":80.34,"PSA":61.37,"PVH":56.65,"PWR":29.82,"PX":62.26,"PXD":48.21,"QCOM":37.91,"R":46.35,"RAI":20.55,"RDC":38.76,"REGN":17.68,"RF":28.15,"RHI":31.68,"RHT":23.36,"RIG":106.08,"RL":92.74,"ROK":57.75,"ROP":52.93,"ROST":14.2,"RRC":35.62,"RSG":24.63,"RTN":44.21,"SBUX":24.09,"SCG":27.09,"SCHW":17.69,"SEE":26,"SHW":57.96,"SIAL":38.93,"SJM":46.55,"SLB":78.17,"SNA":42.56,"SNDK":46.54,"SO":23.94,"SPG":68.86,"SPLS":20.65,"SRCL":43.81,"SRE":47.28,"STI":74.88,"STJ":38.44,"STT":62.04,"STX":18.34,"STZ":23.64,"SWK":49.95,"SWN":22.84,"SWY":25.75,"SYK":58.95,"SYMC":19.13,"SYY":25.88,"T":26.94,"TAP":37.87,"TE":11.7,"TEG":33.79,"TGT":54.53,"THC":25.72,"TIF":45.72,"TJX":12.21,"TMK":27.43,"TMO":50.08,"TROW":44.26,"TRV":43.71,"TSCO":12.57,"TSN":21.46,"TSO":52.97,"TSS":23.77,"TWX":43.71,"TXN":31.76,"TXT":51.29,"TYC":48.84,"UA":11.45,"UNH":48.27,"UNM":22.78,"UNP":24.75,"UPS":59.13,"URBN":23.63,"USB":27.82,"UTX":59.61,"VAR":40.84,"VFC":18.77,"VIAB":38.26,"VLO":59.63,"VMC":100.41,"VNO":80.43,"VRSN":25.6,"VRTX":26.39,"VTR":25.02,"VZ":26.53,"WAG":37.95,"WAT":59.96,"WDC":18.59,"WEC":17.73,"WFC":29.18,"WFM":17.63,"WHR":92.12,"WIN":7.72,"WLP":75.64,"WM":29.85,"WMB":20.64,"WMT":40.64,"WY":23.75,"WYNN":59.16,"X":101.48,"XEC":37.51,"XEL":14.95,"XL":66.7,"XLNX":22.36,"XOM":68.81,"XRAY":36.43,"XRX":16.31,"YHOO":27.71,"YUM":28,"ZION":72.01,"ZMH":82.45,"_row":"2007/6/26"}
{"A":37.63,"AA":34.61,"AAPL":16.56,"ABC":22.23,"ABT":21.07,"ACE":52.68,"ACN":37.26,"ACT":32.26,"ADBE":40.47,"ADI":30.77,"ADM":27.87,"ADP":39.21,"ADS":77.01,"ADSK":47.72,"AEE":33.28,"AEP":32.1,"AES":21.41,"AET":47.36,"AFL":43.63,"AGN":57.01,"AIG":1127.95,"AIV":27.06,"AIZ":51.54,"AKAM":48.24,"ALL":49.17,"ALTR":20.7,"ALXN":11.44,"AMAT":17.35,"AME":16.12,"AMGN":52.1,"AMP":55.44,"AMT":40.02,"AMZN":68.14,"AN":22.41,"AON":38.45,"APA":76.78,"APC":49.76,"APD":68.07,"APH":34.31,"ARG":42.21,"ATI":90.69,"AVB":91.47,"AVP":30.02,"AVY":52.47,"AXP":54.32,"AZO":137.19,"BA":79.22,"BAC":43.19,"BAX":47.54,"BBBY":37.56,"BBT":31.55,"BBY":39.94,"BCR":77.2,"BDX":63.88,"BEN":38.92,"BF.B":33.49,"BHI":78.45,"BIIB":53.57,"BK":37.78,"BLK":133.76,"BLL":24.83,"BMS":25.82,"BMY":23.24,"BRCM":28.66,"BRK.B":71.2,"BSX":15.46,"BTU":40.99,"BWA":20.15,"BXP":78.52,"C":476.15,"CA":22.52,"CAG":20.67,"CAH":37.74,"CAM":35.67,"CAT":65.89,"CB":45.74,"CBG":36.76,"CBS":27.36,"CCE":14.23,"CCI":34.67,"CCL":39.76,"CELG":58.67,"CERN":13.97,"CF":54.01,"CHK":30.31,"CHRW":46.03,"CI":52.37,"CINF":31.39,"CL":27.12,"CLX":49.03,"CMA":50.62,"CMCSA":24.9,"CME":86.16,"CMG":82.3,"CMI":45.19,"CMS":13.22,"CNP":12.35,"CNX":42.49,"COF":70.93,"COG":9.25,"COH":42.73,"COL":61.36,"COP":45.01,"COST":50.07,"CPB":30.78,"CRM":10.98,"CSC":54.4,"CSCO":25.08,"CSX":12.9,"CTAS":35.21,"CTL":29.87,"CTSH":19.01,"CTXS":33.55,"CVC":17.56,"CVS":33.54,"CVX":65.97,"D":31.13,"DD":38.85,"DE":52.77,"DGX":48.25,"DHI":18.31,"DHR":36.74,"DIS":31.25,"DISCA":11.67,"DLTR":14.81,"DNB":92.28,"DNR":17.82,"DO":65.59,"DOV":36.31,"DOW":34.89,"DRI":34.88,"DTE":34.51,"DTV":23.27,"DUK":38.06,"DVA":26.28,"DVN":71.7,"EA":47.73,"EBAY":32.08,"ECL":39.39,"ED":32.32,"EFX":40.97,"EIX":44.95,"EL":20.74,"EMC":17.65,"EMN":26.43,"EMR":38.37,"EOG":35.4,"EQR":34.91,"EQT":44.44,"ESRX":25.27,"ESS":91.74,"ESV":52,"ETFC":222.8,"ETN":36.97,"ETR":78.56,"EW":25.16,"EXC":52.87,"EXPD":39,"EXPE":41.28,"F":8.67,"FAST":18.21,"FCX":32.79,"FDO":30.88,"FDX":106.95,"FE":45.31,"FFIV":40.67,"FIS":27.65,"FISV":28.59,"FITB":34.47,"FLIR":21.65,"FLR":48.48,"FLS":21.62,"FMC":20.94,"FOSL":30.57,"FOXA":17.6,"FTI":18.51,"FTR":7.37,"GAS":28.86,"GCI":41.41,"GD":65.59,"GE":29.2,"GGP":34.44,"GHC":666.67,"GILD":19.9,"GIS":24.09,"GLW":22.61,"GMCR":5.93,"GME":36.81,"GNW":33.41,"GOOGL":263.41,"GPC":38.69,"GPS":16.75,"GRMN":56.88,"GS":201.53,"GT":33.26,"GWW":82.31,"HAL":32.04,"HAR":112.16,"HAS":25.28,"HBAN":18.12,"HCBK":9.59,"HCN":26.56,"HCP":19.53,"HD":32.29,"HES":52.91,"HIG":83.09,"HOG":51.67,"HON":46.8,"HOT":58.01,"HP":33.34,"HPQ":40.61,"HRB":17.75,"HRL":16.38,"HRS":42.7,"HSP":38.58,"HST":19.47,"HSY":42.24,"HUM":59.54,"IBM":92.3,"ICE":149.1,"IFF":44.51,"INTC":18.85,"INTU":29.39,"IP":29.59,"IPG":10.41,"IR":38.87,"IRM":20.47,"ISRG":139.02,"ITW":45.91,"IVZ":22.02,"JBL":19.64,"JCI":33.17,"JEC":57.41,"JNJ":48.73,"JNPR":25.39,"JOY":53.59,"JPM":41.49,"JWN":42.56,"K":41.4,"KEY":29.56,"KIM":27.11,"KLAC":46.88,"KMB":50.77,"KMX":25.63,"KO":21.2,"KR":25.02,"KSS":64.72,"KSU":36.84,"L":49.02,"LB":17.6,"LEG":15.48,"LEN":34.44,"LH":78.23,"LLL":84.91,"LLTC":29.51,"LLY":40.47,"LM":89.37,"LMT":73.62,"LNC":63.75,"LOW":27.49,"LRCX":51.61,"LUK":32.58,"LUV":14.43,"M":34.19,"MAC":58.23,"MAR":37.63,"MAS":22.57,"MAT":18.74,"MCD":40.4,"MCHP":27.66,"MCK":56.59,"MCO":56.24,"MDLZ":19.04,"MDT":44.44,"MET":55.53,"MHFI":57.16,"MHK":101.49,"MKC":32.28,"MMC":24.74,"MMM":71.99,"MNST":21.66,"MO":14.23,"MON":59.6,"MOS":34.92,"MRK":37.29,"MRO":29.92,"MS":63.83,"MSFT":25.11,"MSI":65.34,"MTB":84.2,"MU":12.66,"MUR":42.05,"MWV":25.7,"MYL":18.47,"NBL":28.5,"NBR":33.65,"NDAQ":28.38,"NE":37.13,"NEE":44.83,"NEM":34.27,"NFLX":20.78,"NFX":45.8,"NI":14.43,"NKE":26.14,"NOC":56.6,"NOV":43.95,"NRG":40.42,"NSC":43.92,"NTAP":30.91,"NTRS":54.37,"NU":21.99,"NUE":45.8,"NVDA":26.6,"NWL":24.48,"OI":34.25,"OKE":16.71,"OMC":46.33,"ORCL":18.68,"ORLY":36.43,"OXY":48.43,"PAYX":30.23,"PBCT":13.3,"PBI":29.74,"PCAR":49.36,"PCG":34.17,"PCL":30.19,"PCLN":64.86,"PCP":116.13,"PDCO":35.28,"PEG":32.72,"PEP":52.84,"PETM":30.28,"PFE":18.61,"PFG":48.7,"PG":49.57,"PGR":16.84,"PH":57.14,"PHM":22.26,"PKI":23.61,"PLD":40.78,"PLL":41.07,"PNC":60.42,"PNR":32.94,"PNW":27.99,"POM":18.65,"PPG":61.62,"PPL":33.58,"PRGO":18.93,"PRU":81.65,"PSA":63,"PVH":58.71,"PWR":30.27,"PX":62.29,"PXD":48.59,"QCOM":38.43,"R":46.12,"RAI":21.03,"RDC":39.85,"REGN":18.05,"RF":28.35,"RHI":31.87,"RHT":24.19,"RIG":109.3,"RL":94.8,"ROK":58.07,"ROP":53.53,"ROST":14.3,"RRC":36.26,"RSG":24.74,"RTN":44.25,"SBUX":24.43,"SCG":27.15,"SCHW":17.86,"SEE":26.22,"SHW":58.12,"SIAL":39.19,"SJM":47.74,"SLB":78.78,"SNA":43.25,"SNDK":47.73,"SO":24.26,"SPG":71.46,"SPLS":20.64,"SRCL":44.24,"SRE":47.8,"STI":75.16,"STJ":38.58,"STT":63.13,"STX":18.6,"STZ":24.13,"SWK":50.37,"SWN":23.15,"SWY":25.75,"SYK":59.31,"SYMC":19.72,"SYY":25.83,"T":27.41,"TAP":38.04,"TE":11.76,"TEG":34.13,"TGT":55.26,"THC":25.84,"TIF":46.6,"TJX":12.4,"TMK":27.67,"TMO":50.76,"TROW":44.55,"TRV":43.72,"TSCO":12.74,"TSN":21.25,"TSO":51.74,"TSS":23.95,"TWX":43.87,"TXN":32.39,"TXT":51.58,"TYC":49.35,"UA":11.66,"UNH":48.23,"UNM":22.85,"UNP":25.02,"UPS":59.46,"URBN":23.9,"USB":28.05,"UTX":60.39,"VAR":41.9,"VFC":19.03,"VIAB":38.04,"VLO":59.22,"VMC":102.32,"VNO":83.46,"VRSN":25.86,"VRTX":28.1,"VTR":25.71,"VZ":26.43,"WAG":38.24,"WAT":60,"WDC":19.09,"WEC":17.89,"WFC":29.4,"WFM":17.95,"WHR":93.49,"WIN":7.77,"WLP":75.49,"WM":29.71,"WMB":21.18,"WMT":41.05,"WY":23.86,"WYNN":59.99,"X":101.18,"XEC":37.88,"XEL":15.27,"XL":67.17,"XLNX":22.87,"XOM":70.21,"XRAY":36.83,"XRX":16.27,"YHOO":27.58,"YUM":28.08,"ZION":72.37,"ZMH":82.62,"_row":"2007/6/27"}
{"A":37.62,"AA":34.9,"AAPL":16.38,"ABC":22.07,"ABT":20.97,"ACE":52.46,"ACN":37.15,"ACT":32.79,"ADBE":40.42,"ADI":30.49,"ADM":27.94,"ADP":39.26,"ADS":77.2,"ADSK":47.77,"AEE":32.97,"AEP":32.03,"AES":21.06,"AET":47.12,"AFL":43.38,"AGN":57.08,"AIG":1125.55,"AIV":27.08,"AIZ":51.29,"AKAM":49.2,"ALL":49.83,"ALTR":20.46,"ALXN":11.36,"AMAT":17.02,"AME":16.96,"AMGN":51.93,"AMP":55.69,"AMT":40.11,"AMZN":68.89,"AN":22.54,"AON":38.57,"APA":76.85,"APC":49.17,"APD":67.1,"APH":34.6,"ARG":42.21,"ATI":92.41,"AVB":90.07,"AVP":30.15,"AVY":52.31,"AXP":54.05,"AZO":136.92,"BA":79.64,"BAC":43.1,"BAX":47.62,"BBBY":36.09,"BBT":31.33,"BBY":39.91,"BCR":77.96,"BDX":63.94,"BEN":39.19,"BF.B":33.63,"BHI":77.7,"BIIB":53.55,"BK":38.32,"BLK":133.17,"BLL":24.79,"BMS":26.18,"BMY":22.93,"BRCM":27.95,"BRK.B":71.84,"BSX":15.5,"BTU":41.95,"BWA":20.59,"BXP":77.86,"C":476.15,"CA":22.4,"CAG":20.9,"CAH":37.94,"CAM":35.4,"CAT":65.55,"CB":45.59,"CBG":37,"CBS":27.49,"CCE":14.42,"CCI":35.49,"CCL":39.79,"CELG":57.81,"CERN":13.99,"CF":56.9,"CHK":29.9,"CHRW":45.95,"CI":52.32,"CINF":31.28,"CL":27.51,"CLX":48.63,"CMA":50.45,"CMCSA":25.03,"CME":85.89,"CMG":82.52,"CMI":45.91,"CMS":13.15,"CNP":12.38,"CNX":42.81,"COF":71.72,"COG":8.99,"COH":42.82,"COL":61.72,"COP":44.71,"COST":49.94,"CPB":30.68,"CRM":10.85,"CSC":54.35,"CSCO":25.61,"CSX":12.86,"CTAS":35.12,"CTL":30.09,"CTSH":19.15,"CTXS":33.99,"CVC":17.74,"CVS":33.52,"CVX":66.2,"D":32.05,"DD":38.66,"DE":51.82,"DGX":47.99,"DHI":18.03,"DHR":37.02,"DIS":30.87,"DISCA":11.71,"DLTR":14.78,"DNB":91.42,"DNR":17.85,"DO":64.43,"DOV":36.09,"DOW":34.78,"DRI":34.73,"DTE":34.27,"DTV":23.18,"DUK":37.83,"DVA":26.58,"DVN":71.49,"EA":47.6,"EBAY":31.96,"ECL":39.1,"ED":32.17,"EFX":40.94,"EIX":45.09,"EL":21.07,"EMC":17.55,"EMN":26.54,"EMR":38.41,"EOG":34.73,"EQR":34.35,"EQT":44.73,"ESRX":25.41,"ESS":90.62,"ESV":51.06,"ETFC":222.8,"ETN":37.35,"ETR":78.18,"EW":25.02,"EXC":52.65,"EXPD":38.99,"EXPE":41.32,"F":8.87,"FAST":18.11,"FCX":32.89,"FDO":30.33,"FDX":107.69,"FE":44.93,"FFIV":40.42,"FIS":27.77,"FISV":28.62,"FITB":34.2,"FLIR":22.09,"FLR":49.11,"FLS":21.96,"FMC":20.89,"FOSL":30.2,"FOXA":17.63,"FTI":18.64,"FTR":7.48,"GAS":28.73,"GCI":41.14,"GD":66.07,"GE":29.25,"GGP":34.44,"GHC":667.22,"GILD":19.8,"GIS":23.61,"GLW":22.73,"GMCR":5.89,"GME":36.39,"GNW":33.61,"GOOGL":262.77,"GPC":38.7,"GPS":16.62,"GRMN":55.66,"GS":201.19,"GT":33.54,"GWW":81.95,"HAL":31.77,"HAR":111.74,"HAS":25.49,"HBAN":18.32,"HCBK":9.56,"HCN":26.5,"HCP":19.58,"HD":32.1,"HES":53.83,"HIG":82.77,"HOG":51.6,"HON":46.86,"HOT":57.33,"HP":32.79,"HPQ":40.09,"HRB":17.96,"HRL":16.28,"HRS":43.62,"HSP":38.83,"HST":19.41,"HSY":42.04,"HUM":59.71,"IBM":92.76,"ICE":146.87,"IFF":44.99,"INTC":18.96,"INTU":29.45,"IP":29.89,"IPG":10.58,"IR":38.93,"IRM":20.41,"ISRG":138.5,"ITW":45.57,"IVZ":21.94,"JBL":19.5,"JCI":33.4,"JEC":56.95,"JNJ":48.77,"JNPR":25.22,"JOY":53.3,"JPM":41.25,"JWN":42.72,"K":41.51,"KEY":29.47,"KIM":26.63,"KLAC":46.15,"KMB":50.62,"KMX":25.74,"KO":21.28,"KR":25.04,"KSS":64.82,"KSU":36.91,"L":48.4,"LB":17.72,"LEG":15.46,"LEN":33.77,"LH":78.32,"LLL":83.26,"LLTC":29.34,"LLY":40.37,"LM":89.72,"LMT":72.83,"LNC":63.79,"LOW":27.04,"LRCX":50.81,"LUK":32.77,"LUV":14.53,"M":34.61,"MAC":58.07,"MAR":37.68,"MAS":22.58,"MAT":18.66,"MCD":40.01,"MCHP":27.25,"MCK":56.87,"MCO":56.2,"MDLZ":18.84,"MDT":44.54,"MET":55.31,"MHFI":57.54,"MHK":101.78,"MKC":32.32,"MMC":24.84,"MMM":71.76,"MNST":21.73,"MO":14.17,"MON":60.22,"MOS":35.77,"MRK":37.4,"MRO":29.84,"MS":63.5,"MSFT":25.08,"MSI":65.37,"MTB":84.15,"MU":12.41,"MUR":42.56,"MWV":25.74,"MYL":18.37,"NBL":28.54,"NBR":32.85,"NDAQ":28.6,"NE":36.53,"NEE":44.57,"NEM":34.24,"NFLX":19.85,"NFX":45.24,"NI":14.54,"NKE":26.14,"NOC":56.58,"NOV":43.04,"NRG":40.01,"NSC":44.33,"NTAP":29.65,"NTRS":55.33,"NU":21.96,"NUE":46.19,"NVDA":26.85,"NWL":24.55,"OI":34.67,"OKE":16.91,"OMC":46.15,"ORCL":18.83,"ORLY":36.66,"OXY":48.84,"PAYX":29.51,"PBCT":13.21,"PBI":29.87,"PCAR":49.16,"PCG":34.27,"PCL":30.28,"PCLN":64.27,"PCP":117.23,"PDCO":35.17,"PEG":32.68,"PEP":52.91,"PETM":30.11,"PFE":18.62,"PFG":49,"PG":49.51,"PGR":17.26,"PH":57.38,"PHM":21.93,"PKI":23.81,"PLD":40.65,"PLL":40.89,"PNC":60.55,"PNR":33.3,"PNW":27.95,"POM":18.8,"PPG":60.99,"PPL":33.55,"PRGO":18.77,"PRU":81.21,"PSA":61.82,"PVH":58.69,"PWR":31.01,"PX":62.25,"PXD":47.8,"QCOM":38.46,"R":46.35,"RAI":20.99,"RDC":39.09,"REGN":17.95,"RF":28.33,"RHI":32.14,"RHT":22.37,"RIG":106.42,"RL":94.64,"ROK":58.3,"ROP":54.02,"ROST":14.25,"RRC":36.05,"RSG":25.05,"RTN":43.98,"SBUX":24.73,"SCG":27.22,"SCHW":17.78,"SEE":26.18,"SHW":58.24,"SIAL":39.41,"SJM":47.71,"SLB":77.5,"SNA":43.26,"SNDK":47.85,"SO":24.01,"SPG":70.12,"SPLS":20.83,"SRCL":45.1,"SRE":47.69,"STI":75.24,"STJ":38.7,"STT":63.44,"STX":17.97,"STZ":24.98,"SWK":50.35,"SWN":22.39,"SWY":25.94,"SYK":58.74,"SYMC":19.64,"SYY":25.73,"T":27.94,"TAP":38.4,"TE":11.72,"TEG":33.89,"TGT":55.04,"THC":25.64,"TIF":46.13,"TJX":12.51,"TMK":27.58,"TMO":50.61,"TROW":45.09,"TRV":44.12,"TSCO":12.67,"TSN":21.45,"TSO":52.31,"TSS":23.77,"TWX":43.71,"TXN":32.36,"TXT":52.11,"TYC":49.47,"UA":11.57,"UNH":48.56,"UNM":23.15,"UNP":25.11,"UPS":59.51,"URBN":24.39,"USB":27.9,"UTX":60.05,"VAR":42.13,"VFC":18.91,"VIAB":38.02,"VLO":58.79,"VMC":101.4,"VNO":82.14,"VRSN":26.94,"VRTX":28.62,"VTR":25.61,"VZ":26.53,"WAG":37.77,"WAT":60.08,"WDC":18.89,"WEC":17.9,"WFC":29.36,"WFM":17.78,"WHR":93.41,"WIN":7.75,"WLP":75.27,"WM":29.96,"WMB":20.92,"WMT":40.84,"WY":24,"WYNN":60.33,"X":102.08,"XEC":37.49,"XEL":15.16,"XL":67.31,"XLNX":22.7,"XOM":70.31,"XRAY":36.82,"XRX":16.26,"YHOO":27.25,"YUM":28.26,"ZION":72.4,"ZMH":82.97,"_row":"2007/6/28"}
{"A":37.58,"AA":36,"AAPL":16.58,"ABC":21.99,"ABT":20.9,"ACE":53.16,"ACN":37.2,"ACT":32.53,"ADBE":40.15,"ADI":30.41,"ADM":28.58,"ADP":39.31,"ADS":77.28,"ADSK":47.08,"AEE":33.17,"AEP":32.38,"AES":21.3,"AET":46.7,"AFL":42.9,"AGN":56.47,"AIG":1118.84,"AIV":26.83,"AIZ":51.61,"AKAM":48.64,"ALL":49.91,"ALTR":20.44,"ALXN":11.27,"AMAT":16.94,"AME":16.88,"AMGN":51.91,"AMP":54.9,"AMT":40.31,"AMZN":68.41,"AN":22.44,"AON":38.89,"APA":77.32,"APC":49.6,"APD":67.43,"APH":34.65,"ARG":42.66,"ATI":92,"AVB":89.58,"AVP":30.09,"AVY":52.56,"AXP":54.01,"AZO":136.62,"BA":80.48,"BAC":42.92,"BAX":47.68,"BBBY":35.99,"BBT":30.99,"BBY":39.94,"BCR":78.19,"BDX":64.61,"BEN":38.62,"BF.B":33.68,"BHI":77.4,"BIIB":53.5,"BK":37.89,"BLK":131.32,"BLL":24.93,"BMS":26.5,"BMY":22.88,"BRCM":27.62,"BRK.B":72.1,"BSX":15.34,"BTU":42.14,"BWA":20.8,"BXP":77.72,"C":471.37,"CA":22.55,"CAG":20.79,"CAH":37.94,"CAM":35.74,"CAT":64.89,"CB":45.73,"CBG":36.5,"CBS":27.57,"CCE":14.36,"CCI":35.93,"CCL":39.98,"CELG":57.33,"CERN":13.87,"CF":56.71,"CHK":29.85,"CHRW":45.39,"CI":51.78,"CINF":30.98,"CL":27.29,"CLX":49.15,"CMA":49.87,"CMCSA":25.08,"CME":84.92,"CMG":85.28,"CMI":45.13,"CMS":13.24,"CNP":12.44,"CNX":42.75,"COF":70.61,"COG":9.04,"COH":42.86,"COL":62.01,"COP":45.74,"COST":50.19,"CPB":31.1,"CRM":10.72,"CSC":54.21,"CSCO":25.61,"CSX":12.91,"CTAS":34.97,"CTL":29.97,"CTSH":18.75,"CTXS":33.67,"CVC":18.06,"CVS":33.43,"CVX":66.24,"D":32.16,"DD":38.59,"DE":52.41,"DGX":47.55,"DHI":17.79,"DHR":37.26,"DIS":31.14,"DISCA":11.75,"DLTR":14.52,"DNB":90.84,"DNR":18.54,"DO":64.9,"DOV":36.2,"DOW":34.63,"DRI":35.12,"DTE":34.27,"DTV":23.11,"DUK":37.96,"DVA":26.94,"DVN":72.37,"EA":47.32,"EBAY":32.18,"ECL":38.98,"ED":32.07,"EFX":40.96,"EIX":45.33,"EL":20.94,"EMC":17.82,"EMN":26.43,"EMR":37.98,"EOG":35.02,"EQR":34.36,"EQT":44.58,"ESRX":25,"ESS":89.8,"ESV":51.52,"ETFC":220.9,"ETN":37.52,"ETR":78.69,"EW":24.67,"EXC":53.02,"EXPD":38.14,"EXPE":41.04,"F":8.8,"FAST":18,"FCX":33.09,"FDO":30.36,"FDX":106.35,"FE":45.27,"FFIV":40.3,"FIS":27.59,"FISV":28.4,"FITB":33.77,"FLIR":22.14,"FLR":51.85,"FLS":22.12,"FMC":21.16,"FOSL":29.49,"FOXA":17.46,"FTI":18.8,"FTR":7.41,"GAS":28.96,"GCI":41.04,"GD":65.42,"GE":29.37,"GGP":34.41,"GHC":667.82,"GILD":19.4,"GIS":23.67,"GLW":22.6,"GMCR":5.79,"GME":35.64,"GNW":33.05,"GOOGL":261.61,"GPC":38.52,"GPS":16.59,"GRMN":56.07,"GS":199.16,"GT":34.46,"GWW":82.06,"HAL":31.75,"HAR":112.09,"HAS":25.36,"HBAN":18.52,"HCBK":9.44,"HCN":26.62,"HCP":19.31,"HD":31.96,"HES":55.93,"HIG":82.77,"HOG":51.44,"HON":46.77,"HOT":56.38,"HP":33.08,"HPQ":40.1,"HRB":18.02,"HRL":16.23,"HRS":43.56,"HSP":39.04,"HST":19.56,"HSY":41.77,"HUM":58.66,"IBM":92.14,"ICE":145.94,"IFF":44.9,"INTC":18.82,"INTU":29.13,"IP":30.49,"IPG":10.49,"IR":38.97,"IRM":20.59,"ISRG":138.77,"ITW":45.36,"IVZ":21.65,"JBL":19.11,"JCI":33.13,"JEC":57.51,"JNJ":48.87,"JNPR":25.06,"JOY":52.83,"JPM":40.82,"JWN":43.37,"K":41.72,"KEY":28.96,"KIM":26.6,"KLAC":45.73,"KMB":50.84,"KMX":25.5,"KO":21.15,"KR":24.92,"KSS":64.57,"KSU":36.55,"L":48.57,"LB":17.42,"LEG":15.45,"LEN":33.25,"LH":78.26,"LLL":83.85,"LLTC":29.22,"LLY":40.15,"LM":87.92,"LMT":73.4,"LNC":63.71,"LOW":27,"LRCX":51.13,"LUK":32.57,"LUV":14.51,"M":34.7,"MAC":57.85,"MAR":37.23,"MAS":22.96,"MAT":18.73,"MCD":39.94,"MCHP":27.15,"MCK":56.12,"MCO":55.91,"MDLZ":18.77,"MDT":44.59,"MET":55.08,"MHFI":57.06,"MHK":100.79,"MKC":32.11,"MMC":24.91,"MMM":71.71,"MNST":21.49,"MO":14.22,"MON":60.99,"MOS":35.85,"MRK":36.9,"MRO":29.95,"MS":62.75,"MSFT":24.78,"MSI":64.9,"MTB":83.04,"MU":12.53,"MUR":43,"MWV":26.25,"MYL":18.19,"NBL":29.09,"NBR":32.86,"NDAQ":28.62,"NE":37.19,"NEE":44.09,"NEM":34.58,"NFLX":19.39,"NFX":45.55,"NI":14.59,"NKE":26.14,"NOC":56.79,"NOV":43.59,"NRG":40,"NSC":43.77,"NTAP":28.61,"NTRS":54.85,"NU":22,"NUE":46.56,"NVDA":26.42,"NWL":24.38,"OI":35,"OKE":17.07,"OMC":45.73,"ORCL":18.69,"ORLY":36.55,"OXY":49.35,"PAYX":29.39,"PBCT":12.98,"PBI":30.07,"PCAR":48.93,"PCG":34.35,"PCL":30.5,"PCLN":68.74,"PCP":120.54,"PDCO":34.87,"PEG":32.6,"PEP":52.58,"PETM":30.15,"PFE":18.58,"PFG":48.89,"PG":49.37,"PGR":17.38,"PH":57.5,"PHM":21.73,"PKI":24,"PLD":40.53,"PLL":41.11,"PNC":60.05,"PNR":33.22,"PNW":27.52,"POM":18.72,"PPG":62.27,"PPL":33.73,"PRGO":18.92,"PRU":80.65,"PSA":60.79,"PVH":59.33,"PWR":30.67,"PX":62.11,"PXD":47.94,"QCOM":38.4,"R":45.71,"RAI":21.05,"RDC":39.96,"REGN":17.92,"RF":27.95,"RHI":31.68,"RHT":22.28,"RIG":107.81,"RL":94.13,"ROK":58.28,"ROP":54.8,"ROST":14.22,"RRC":36.63,"RSG":25.25,"RTN":44.31,"SBUX":24.53,"SCG":27.17,"SCHW":17.74,"SEE":26.1,"SHW":58.32,"SIAL":39.42,"SJM":48.24,"SLB":76.94,"SNA":42.42,"SNDK":48.15,"SO":24.29,"SPG":69.1,"SPLS":20.45,"SRCL":44.46,"SRE":47.93,"STI":74.3,"STJ":38.77,"STT":62.83,"STX":18.15,"STZ":24.28,"SWK":49.99,"SWN":22.25,"SWY":25.93,"SYK":58.14,"SYMC":19.42,"SYY":25.76,"T":28.46,"TAP":38.96,"TE":11.84,"TEG":33.85,"TGT":55.13,"THC":26.04,"TIF":46.58,"TJX":12.53,"TMK":27.45,"TMO":50.7,"TROW":44.44,"TRV":44.19,"TSCO":12.52,"TSN":21.26,"TSO":52.27,"TSS":23.65,"TWX":43.35,"TXN":32.27,"TXT":51.81,"TYC":49.32,"UA":11.41,"UNH":47.66,"UNM":23.02,"UNP":25.12,"UPS":59.01,"URBN":24.03,"USB":27.69,"UTX":59.91,"VAR":42.51,"VFC":18.85,"VIAB":38.34,"VLO":58.99,"VMC":101.07,"VNO":81.95,"VRSN":26.94,"VRTX":28.56,"VTR":25.74,"VZ":26.6,"WAG":37.78,"WAT":59.36,"WDC":18.72,"WEC":17.82,"WFC":29.27,"WFM":17.69,"WHR":92.29,"WIN":7.73,"WLP":74.76,"WM":29.88,"WMB":20.87,"WMT":40.76,"WY":23.93,"WYNN":60.72,"X":102.12,"XEC":37.79,"XEL":15.13,"XL":67.54,"XLNX":22.55,"XOM":70.54,"XRAY":36.8,"XRX":16.21,"YHOO":27.13,"YUM":28.38,"ZION":71.43,"ZMH":82.93,"_row":"2007/6/29"}
{"A":38.32,"AA":36.49,"AAPL":16.48,"ABC":22.15,"ABT":21.2,"ACE":54.23,"ACN":36.9,"ACT":33.07,"ADBE":40.16,"ADI":31.03,"ADM":29.54,"ADP":39.52,"ADS":77.4,"ADSK":47.29,"AEE":33.93,"AEP":32.95,"AES":21.95,"AET":47.68,"AFL":43.48,"AGN":56.29,"AIG":1121.56,"AIV":27.16,"AIZ":52.02,"AKAM":48.2,"ALL":50.1,"ALTR":20.96,"ALXN":11.6,"AMAT":17.19,"AME":17.2,"AMGN":51.86,"AMP":56.24,"AMT":41.39,"AMZN":69.61,"AN":22.59,"AON":38.91,"APA":78.29,"APC":49.5,"APD":67.83,"APH":35,"ARG":42.8,"ATI":95.04,"AVB":92.18,"AVP":30.09,"AVY":52.98,"AXP":54.55,"AZO":137.78,"BA":80.99,"BAC":43.3,"BAX":48.91,"BBBY":36.09,"BBT":31.56,"BBY":40.17,"BCR":78.61,"BDX":65.08,"BEN":39.08,"BF.B":33.41,"BHI":79.02,"BIIB":53.81,"BK":38.17,"BLK":138.78,"BLL":25.08,"BMS":26.73,"BMY":23.09,"BRCM":28.11,"BRK.B":72.49,"BSX":15.48,"BTU":42.79,"BWA":21.24,"BXP":79.84,"C":474.59,"CA":22.59,"CAG":21.23,"CAH":37.62,"CAM":36.4,"CAT":66.67,"CB":46.07,"CBG":37.43,"CBS":28.32,"CCE":14.48,"CCI":36.55,"CCL":39.33,"CELG":57.88,"CERN":14.1,"CF":58.68,"CHK":30.28,"CHRW":45.49,"CI":53.42,"CINF":31.44,"CL":27.42,"CLX":49.22,"CMA":51.06,"CMCSA":25.37,"CME":84.62,"CMG":86,"CMI":46.85,"CMS":13.46,"CNP":12.59,"CNX":43.26,"COF":70.89,"COG":9.14,"COH":42.74,"COL":62.86,"COP":46.62,"COST":51.68,"CPB":31.02,"CRM":10.82,"CSC":54.32,"CSCO":25.65,"CSX":13.28,"CTAS":35.3,"CTL":30.01,"CTSH":19.05,"CTXS":33.67,"CVC":18.08,"CVS":33.51,"CVX":66.96,"D":32.35,"DD":39.32,"DE":53.61,"DGX":47.55,"DHI":17.63,"DHR":37.79,"DIS":31.48,"DISCA":11.78,"DLTR":14.61,"DNB":92.25,"DNR":18.95,"DO":66.9,"DOV":36.94,"DOW":35.3,"DRI":35.24,"DTE":34.61,"DTV":23.16,"DUK":38.37,"DVA":27.26,"DVN":73.61,"EA":48.17,"EBAY":32.33,"ECL":39.39,"ED":32.41,"EFX":41.5,"EIX":46.35,"EL":20.95,"EMC":18.26,"EMN":27.47,"EMR":38.53,"EOG":35.53,"EQR":34.71,"EQT":45.67,"ESRX":25.56,"ESS":91.28,"ESV":53.19,"ETFC":222.3,"ETN":38.19,"ETR":80.54,"EW":24.75,"EXC":55.74,"EXPD":38.63,"EXPE":40.86,"F":9.01,"FAST":18.16,"FCX":33.83,"FDO":29.91,"FDX":106.18,"FE":46.46,"FFIV":40.4,"FIS":27.84,"FISV":28.41,"FITB":34.28,"FLIR":22.61,"FLR":52.75,"FLS":22.67,"FMC":21.31,"FOSL":30.03,"FOXA":17.52,"FTI":19.38,"FTR":7.46,"GAS":29.26,"GCI":41.21,"GD":65.39,"GE":29.36,"GGP":34.75,"GHC":669.19,"GILD":19.67,"GIS":23.86,"GLW":22.78,"GMCR":6.12,"GME":36.64,"GNW":33.49,"GOOGL":265.46,"GPC":39.06,"GPS":16.73,"GRMN":57.65,"GS":201.39,"GT":35.51,"GWW":83.12,"HAL":32.17,"HAR":111.95,"HAS":26.09,"HBAN":18.4,"HCBK":9.53,"HCN":27.41,"HCP":19.83,"HD":31.98,"HES":56.43,"HIG":83.87,"HOG":52.23,"HON":47.44,"HOT":56.43,"HP":33.51,"HPQ":40.61,"HRB":17.84,"HRL":16.38,"HRS":44.26,"HSP":38.98,"HST":20.11,"HSY":41.99,"HUM":60.42,"IBM":91.93,"ICE":143.14,"IFF":45.53,"INTC":19.24,"INTU":28.67,"IP":30.24,"IPG":10.42,"IR":39.51,"IRM":20.9,"ISRG":141.95,"ITW":46.54,"IVZ":22.11,"JBL":19.19,"JCI":33.81,"JEC":58.57,"JNJ":49.05,"JNPR":25.68,"JOY":54.78,"JPM":41.41,"JWN":42.84,"K":41.69,"KEY":29.6,"KIM":27.76,"KLAC":46.07,"KMB":51.44,"KMX":25.65,"KO":21.25,"KR":25.48,"KSS":63.82,"KSU":37.3,"L":49.55,"LB":18.09,"LEG":15.62,"LEN":32.42,"LH":79.07,"LLL":84.4,"LLTC":29.62,"LLY":40.76,"LM":89.64,"LMT":73.81,"LNC":64.61,"LOW":27.02,"LRCX":51.4,"LUK":33.48,"LUV":14.54,"M":34.75,"MAC":58.97,"MAR":37.68,"MAS":23.11,"MAT":19.03,"MCD":40.43,"MCHP":27.46,"MCK":56.09,"MCO":55.76,"MDLZ":18.92,"MDT":45.89,"MET":56.02,"MHFI":56.98,"MHK":101.63,"MKC":31.99,"MMC":25.08,"MMM":72.71,"MNST":22.23,"MO":14.37,"MON":61.94,"MOS":36.55,"MRK":36.73,"MRO":30.57,"MS":64.29,"MSFT":25,"MSI":65.41,"MTB":84.32,"MU":12.48,"MUR":43.91,"MWV":26.55,"MYL":18.19,"NBL":29.56,"NBR":32.83,"NDAQ":28.41,"NE":37.84,"NEE":44.6,"NEM":35.32,"NFLX":19.48,"NFX":46.28,"NI":14.88,"NKE":26.19,"NOC":57.22,"NOV":45.57,"NRG":40.8,"NSC":44.61,"NTAP":28.34,"NTRS":55.3,"NU":22.33,"NUE":47.38,"NVDA":27.52,"NWL":24.66,"OI":35.83,"OKE":17.5,"OMC":45.38,"ORCL":18.89,"ORLY":36.81,"OXY":50.06,"PAYX":29.58,"PBCT":13.26,"PBI":30.21,"PCAR":50.31,"PCG":34.98,"PCL":31.65,"PCLN":68.31,"PCP":124.65,"PDCO":35.27,"PEG":33.89,"PEP":52.95,"PETM":30.43,"PFE":18.69,"PFG":50.33,"PG":49.82,"PGR":17.08,"PH":58.52,"PHM":21.89,"PKI":24.37,"PLD":42.49,"PLL":41.66,"PNC":61.37,"PNR":33.76,"PNW":28,"POM":19.04,"PPG":62.96,"PPL":34.78,"PRGO":18.96,"PRU":81.77,"PSA":62.65,"PVH":58.19,"PWR":30.97,"PX":62.91,"PXD":48.05,"QCOM":38.88,"R":45.88,"RAI":21.14,"RDC":40.79,"REGN":18.12,"RF":28.62,"RHI":32.15,"RHT":21.75,"RIG":110.05,"RL":95.4,"ROK":58.61,"ROP":56.67,"ROST":14.2,"RRC":36.75,"RSG":25.73,"RTN":44.59,"SBUX":24.36,"SCG":27.9,"SCHW":19.02,"SEE":26.48,"SHW":58.81,"SIAL":39.78,"SJM":48.19,"SLB":78.58,"SNA":43.24,"SNDK":47.62,"SO":24.54,"SPG":71.69,"SPLS":21.04,"SRCL":44.65,"SRE":48.91,"STI":75.47,"STJ":39.28,"STT":63.1,"STX":18.63,"STZ":24.94,"SWK":50.83,"SWN":22.43,"SWY":26.48,"SYK":58.48,"SYMC":19.17,"SYY":26.03,"T":28.7,"TAP":39.11,"TE":12.08,"TEG":34.33,"TGT":55.34,"THC":26.24,"TIF":47.52,"TJX":12.54,"TMK":27.79,"TMO":51.43,"TROW":45.6,"TRV":45,"TSCO":12.48,"TSN":21.52,"TSO":52.79,"TSS":23.71,"TWX":44.32,"TXN":32.63,"TXT":53.41,"TYC":22.96,"UA":11.77,"UNH":48.67,"UNM":23.18,"UNP":25.36,"UPS":59.27,"URBN":23.96,"USB":27.89,"UTX":61.2,"VAR":43.23,"VFC":18.99,"VIAB":38.85,"VLO":59.32,"VMC":101.72,"VNO":85.62,"VRSN":27.39,"VRTX":28.39,"VTR":26.73,"VZ":26.86,"WAG":37.93,"WAT":59.99,"WDC":19.28,"WEC":17.96,"WFC":29.55,"WFM":17.65,"WHR":93.12,"WIN":7.71,"WLP":75.93,"WM":30.41,"WMB":21.16,"WMT":40.94,"WY":24.27,"WYNN":60.66,"X":105.04,"XEC":38.22,"XEL":15.39,"XL":68.13,"XLNX":22.71,"XOM":71.33,"XRAY":37.4,"XRX":16.39,"YHOO":26.86,"YUM":28.92,"ZION":72.32,"ZMH":83.47,"_row":"2007/7/2"}
{"A":38.79,"AA":36.86,"AAPL":17.28,"ABC":22.26,"ABT":21.2,"ACE":54.4,"ACN":36.62,"ACT":33,"ADBE":40.71,"ADI":30.81,"ADM":29.59,"ADP":39.64,"ADS":77.39,"ADSK":46.1,"AEE":33.94,"AEP":33.08,"AES":21.9,"AET":47.28,"AFL":43.6,"AGN":56.85,"AIG":1125.39,"AIV":26.71,"AIZ":52.4,"AKAM":48.09,"ALL":50.38,"ALTR":20.92,"ALXN":11.67,"AMAT":17.23,"AME":17.21,"AMGN":51.81,"AMP":56.76,"AMT":41.1,"AMZN":69.45,"AN":22.68,"AON":38.77,"APA":78.96,"APC":49.89,"APD":67.89,"APH":34.84,"ARG":42.88,"ATI":95.36,"AVB":92.18,"AVP":30.94,"AVY":53.14,"AXP":55.24,"AZO":138.47,"BA":81.73,"BAC":43.5,"BAX":48.83,"BBBY":36.05,"BBT":31.85,"BBY":40.25,"BCR":79.46,"BDX":65.1,"BEN":39.35,"BF.B":33.28,"BHI":80.14,"BIIB":54.55,"BK":38.21,"BLK":139,"BLL":25.07,"BMS":26.88,"BMY":23.24,"BRCM":27.93,"BRK.B":72.74,"BSX":15.68,"BTU":42.55,"BWA":21.29,"BXP":79.52,"C":476.61,"CA":22.58,"CAG":21.23,"CAH":37.53,"CAM":36.53,"CAT":64.63,"CB":46.15,"CBG":36.93,"CBS":28.32,"CCE":14.48,"CCI":36.64,"CCL":39.08,"CELG":57.99,"CERN":14.24,"CF":59.44,"CHK":30.45,"CHRW":46.02,"CI":53.05,"CINF":31.35,"CL":27.6,"CLX":49.14,"CMA":51.11,"CMCSA":25.5,"CME":85.71,"CMG":84.2,"CMI":47.49,"CMS":13.55,"CNP":12.66,"CNX":43.73,"COF":71.06,"COG":9.22,"COH":43.04,"COL":62.86,"COP":46.97,"COST":51.53,"CPB":30.82,"CRM":10.71,"CSC":54.06,"CSCO":25.84,"CSX":13.32,"CTAS":35.34,"CTL":30.03,"CTSH":18.86,"CTXS":33.7,"CVC":18.18,"CVS":33.51,"CVX":67.89,"D":32.3,"DD":39.57,"DE":53.05,"DGX":47.57,"DHI":17.62,"DHR":38.05,"DIS":31.5,"DISCA":11.7,"DLTR":14.51,"DNB":92.68,"DNR":19.26,"DO":66.89,"DOV":36.67,"DOW":35.44,"DRI":35.81,"DTE":34.89,"DTV":23.3,"DUK":38.41,"DVA":27.45,"DVN":73.89,"EA":48.74,"EBAY":32.15,"ECL":39.39,"ED":32.58,"EFX":41.73,"EIX":46.09,"EL":20.77,"EMC":18.1,"EMN":27.45,"EMR":38.8,"EOG":35.8,"EQR":34.59,"EQT":45.89,"ESRX":25.59,"ESS":90.98,"ESV":53.78,"ETFC":227.4,"ETN":38.08,"ETR":79.81,"EW":25,"EXC":55.58,"EXPD":38.92,"EXPE":40.67,"F":8.8,"FAST":18.18,"FCX":34,"FDO":29.97,"FDX":106.38,"FE":46.13,"FFIV":40.03,"FIS":27.8,"FISV":28.5,"FITB":34.53,"FLIR":22.91,"FLR":53.17,"FLS":22.79,"FMC":21.28,"FOSL":29.87,"FOXA":17.33,"FTI":19.39,"FTR":7.55,"GAS":29.36,"GCI":41.01,"GD":65.88,"GE":29.69,"GGP":35.17,"GHC":669.48,"GILD":19.52,"GIS":23.85,"GLW":22.91,"GMCR":6.11,"GME":36.87,"GNW":33.64,"GOOGL":267.44,"GPC":39.2,"GPS":16.71,"GRMN":56.99,"GS":206.32,"GT":35.95,"GWW":82.22,"HAL":32.08,"HAR":111.93,"HAS":25.98,"HBAN":18.66,"HCBK":9.54,"HCN":27.43,"HCP":20.05,"HD":31.84,"HES":57,"HIG":83.92,"HOG":52.39,"HON":47.54,"HOT":58.11,"HP":33.47,"HPQ":40.96,"HRB":17.76,"HRL":16.34,"HRS":44.9,"HSP":39.5,"HST":20.17,"HSY":41.78,"HUM":60.83,"IBM":93.31,"ICE":146.96,"IFF":45.65,"INTC":19.49,"INTU":28.81,"IP":30.45,"IPG":10.45,"IR":39.63,"IRM":20.94,"ISRG":141.91,"ITW":46.64,"IVZ":22.71,"JBL":19.37,"JCI":33.82,"JEC":59.4,"JNJ":49.13,"JNPR":26.36,"JOY":55.08,"JPM":41.89,"JWN":42.2,"K":41.48,"KEY":29.64,"KIM":27.74,"KLAC":45.92,"KMB":51.47,"KMX":26.3,"KO":21.39,"KR":25.26,"KSS":63.37,"KSU":37.71,"L":49.92,"LB":18.06,"LEG":15.67,"LEN":32.03,"LH":79.62,"LLL":84.55,"LLTC":29.82,"LLY":40.8,"LM":90.03,"LMT":74.44,"LNC":64.4,"LOW":27.09,"LRCX":51.42,"LUK":33.93,"LUV":14.71,"M":34.34,"MAC":59.01,"MAR":38.28,"MAS":23,"MAT":18.99,"MCD":40.44,"MCHP":27.35,"MCK":56.46,"MCO":54.73,"MDLZ":18.46,"MDT":45.54,"MET":56.04,"MHFI":56.37,"MHK":101.33,"MKC":31.78,"MMC":25.44,"MMM":72.66,"MNST":22.08,"MO":14.39,"MON":60.96,"MOS":35.94,"MRK":36.92,"MRO":31.46,"MS":65.99,"MSFT":25.24,"MSI":65.56,"MTB":84.83,"MU":12.69,"MUR":43.94,"MWV":26.66,"MYL":18.17,"NBL":29.51,"NBR":32.83,"NDAQ":28.57,"NE":37.86,"NEE":44.15,"NEM":35,"NFLX":19.77,"NFX":46.81,"NI":14.85,"NKE":26.45,"NOC":57.22,"NOV":45.64,"NRG":40.92,"NSC":45.14,"NTAP":28.11,"NTRS":55.5,"NU":22.49,"NUE":47,"NVDA":27.56,"NWL":24.59,"OI":35.39,"OKE":17.61,"OMC":45.6,"ORCL":19.04,"ORLY":36.69,"OXY":50.13,"PAYX":29.28,"PBCT":13.35,"PBI":30.32,"PCAR":50.46,"PCG":34.69,"PCL":31.53,"PCLN":68.06,"PCP":123.79,"PDCO":35.3,"PEG":33.87,"PEP":53.18,"PETM":30.09,"PFE":18.75,"PFG":50.37,"PG":49.86,"PGR":17.36,"PH":58.33,"PHM":21.65,"PKI":24.6,"PLD":42.16,"PLL":41.67,"PNC":61.72,"PNR":32.9,"PNW":28.26,"POM":19.06,"PPG":62.61,"PPL":34.7,"PRGO":19.22,"PRU":81.87,"PSA":62.72,"PVH":58.13,"PWR":31.08,"PX":63.1,"PXD":48.32,"QCOM":38.82,"R":46.24,"RAI":21.23,"RDC":40.7,"REGN":18.02,"RF":28.77,"RHI":32.27,"RHT":21.83,"RIG":110.2,"RL":96.02,"ROK":59.34,"ROP":57.4,"ROST":14.23,"RRC":37.54,"RSG":25.92,"RTN":44.56,"SBUX":24.65,"SCG":27.93,"SCHW":19.11,"SEE":26.32,"SHW":59.2,"SIAL":39.87,"SJM":48.22,"SLB":79.62,"SNA":43.7,"SNDK":46.83,"SO":24.52,"SPG":70.72,"SPLS":20.98,"SRCL":45.25,"SRE":48.76,"STI":75.73,"STJ":39.1,"STT":64.62,"STX":18.96,"STZ":24.87,"SWK":51.15,"SWN":22.85,"SWY":26.38,"SYK":58.93,"SYMC":19.11,"SYY":26.04,"T":28.46,"TAP":39.2,"TE":12.1,"TEG":34.07,"TGT":54.83,"THC":26.68,"TIF":47.05,"TJX":12.57,"TMK":27.9,"TMO":52.17,"TROW":45.86,"TRV":45.44,"TSCO":12.46,"TSN":21.9,"TSO":52.99,"TSS":24.27,"TWX":44.12,"TXN":32.75,"TXT":53.6,"TYC":22.86,"UA":12.27,"UNH":48.59,"UNM":23.38,"UNP":25.46,"UPS":59.17,"URBN":23.45,"USB":28.15,"UTX":61.21,"VAR":43.47,"VFC":19.08,"VIAB":38.97,"VLO":59.48,"VMC":101.47,"VNO":84.98,"VRSN":27.56,"VRTX":28.16,"VTR":26.71,"VZ":27.21,"WAG":38.05,"WAT":60.5,"WDC":19.98,"WEC":17.9,"WFC":29.69,"WFM":17.65,"WHR":93.25,"WIN":7.77,"WLP":75.9,"WM":30.41,"WMB":21.29,"WMT":41.06,"WY":24.47,"WYNN":60.15,"X":104.83,"XEC":38.8,"XEL":15.33,"XL":67.79,"XLNX":22.49,"XOM":71.79,"XRAY":37.24,"XRX":16.54,"YHOO":27,"YUM":29.3,"ZION":72.57,"ZMH":83.09,"_row":"2007/7/3"}
{"A":38.69,"AA":36.73,"AAPL":18.04,"ABC":22.14,"ABT":21.17,"ACE":53.45,"ACN":37.13,"ACT":32.79,"ADBE":40.93,"ADI":31.18,"ADM":29.55,"ADP":39.6,"ADS":77.9,"ADSK":45.79,"AEE":33.74,"AEP":32.88,"AES":21.69,"AET":47.69,"AFL":43.2,"AGN":56.28,"AIG":1122.67,"AIV":27.11,"AIZ":51.37,"AKAM":48.15,"ALL":50.17,"ALTR":21.43,"ALXN":11.48,"AMAT":17.09,"AME":17.24,"AMGN":51.5,"AMP":56.33,"AMT":41.03,"AMZN":68.73,"AN":22.52,"AON":38.53,"APA":79.05,"APC":49.99,"APD":68.01,"APH":34.85,"ARG":42.69,"ATI":95.38,"AVB":94.2,"AVP":31.03,"AVY":53.2,"AXP":54.32,"AZO":140.1,"BA":82.32,"BAC":43.35,"BAX":49.01,"BBBY":36.47,"BBT":31.4,"BBY":40.9,"BCR":79.07,"BDX":64.96,"BEN":39.36,"BF.B":33.3,"BHI":80.31,"BIIB":54.45,"BK":38.43,"BLK":137.45,"BLL":25.36,"BMS":27.26,"BMY":23.34,"BRCM":28.41,"BRK.B":73.36,"BSX":15.57,"BTU":42.35,"BWA":21.27,"BXP":80.6,"C":473.3,"CA":22.45,"CAG":21.13,"CAH":37.56,"CAM":36.53,"CAT":64.22,"CB":45.95,"CBG":38.2,"CBS":28.23,"CCE":14.41,"CCI":36.52,"CCL":39.4,"CELG":57.75,"CERN":14.24,"CF":59.17,"CHK":30.41,"CHRW":44.94,"CI":53.62,"CINF":31.32,"CL":27.8,"CLX":49.42,"CMA":51.15,"CMCSA":25.39,"CME":88.31,"CMG":82.58,"CMI":46.94,"CMS":13.53,"CNP":12.63,"CNX":43.61,"COF":70.24,"COG":9.26,"COH":43.33,"COL":63.42,"COP":47.03,"COST":51.57,"CPB":30.53,"CRM":11.01,"CSC":54.67,"CSCO":26.09,"CSX":13.2,"CTAS":35.55,"CTL":30.11,"CTSH":18.6,"CTXS":33.87,"CVC":18.83,"CVS":33.51,"CVX":68.08,"D":32.27,"DD":39.52,"DE":53.41,"DGX":50.74,"DHI":17.58,"DHR":37.85,"DIS":31.58,"DISCA":11.66,"DLTR":14.58,"DNB":92.26,"DNR":19.16,"DO":66.84,"DOV":36.51,"DOW":35.86,"DRI":35.59,"DTE":34.82,"DTV":23.69,"DUK":38.21,"DVA":27.75,"DVN":73.44,"EA":50.9,"EBAY":32.27,"ECL":38.76,"ED":32.42,"EFX":41.73,"EIX":45.69,"EL":21.1,"EMC":18.11,"EMN":27.84,"EMR":38.69,"EOG":35.79,"EQR":34.93,"EQT":46.03,"ESRX":26.36,"ESS":92.74,"ESV":54.21,"ETFC":226.8,"ETN":38.04,"ETR":79.6,"EW":24.99,"EXC":55.91,"EXPD":38.41,"EXPE":40.82,"F":8.55,"FAST":18.13,"FCX":34.23,"FDO":29.95,"FDX":105.79,"FE":46.07,"FFIV":41.6,"FIS":28.65,"FISV":28.26,"FITB":34.2,"FLIR":22.76,"FLR":52.95,"FLS":22.62,"FMC":21.4,"FOSL":30.05,"FOXA":17.81,"FTI":19.5,"FTR":7.48,"GAS":29.17,"GCI":41.37,"GD":66.28,"GE":29.57,"GGP":35.45,"GHC":668.9,"GILD":19.49,"GIS":23.75,"GLW":22.71,"GMCR":6.36,"GME":37.84,"GNW":33.4,"GOOGL":271.09,"GPC":38.92,"GPS":16.68,"GRMN":57.87,"GS":203.36,"GT":36.11,"GWW":82.62,"HAL":31.75,"HAR":112,"HAS":25.97,"HBAN":18.39,"HCBK":9.47,"HCN":27.59,"HCP":20.33,"HD":32.35,"HES":57.55,"HIG":83.09,"HOG":51.86,"HON":48.5,"HOT":62.66,"HP":33.25,"HPQ":41.25,"HRB":17.39,"HRL":16.31,"HRS":44.34,"HSP":40.04,"HST":22,"HSY":41.61,"HUM":60.65,"IBM":94.59,"ICE":149.85,"IFF":45.22,"INTC":19.5,"INTU":28.91,"IP":31.24,"IPG":10.55,"IR":39.2,"IRM":20.79,"ISRG":142.74,"ITW":46.49,"IVZ":22.36,"JBL":19.23,"JCI":33.44,"JEC":59.19,"JNJ":49.39,"JNPR":26.84,"JOY":53.98,"JPM":41.43,"JWN":42.08,"K":41.84,"KEY":29.51,"KIM":27.83,"KLAC":46.76,"KMB":51.55,"KMX":26.79,"KO":21.29,"KR":24.88,"KSS":63.77,"KSU":37.85,"L":49.42,"LB":18.23,"LEG":15.57,"LEN":32.75,"LH":81.01,"LLL":85.66,"LLTC":30,"LLY":40.64,"LM":89.71,"LMT":75.4,"LNC":63.96,"LOW":27.08,"LRCX":51.52,"LUK":34.09,"LUV":14.97,"M":34.7,"MAC":59.76,"MAR":40.96,"MAS":23.08,"MAT":19.06,"MCD":40.29,"MCHP":27.59,"MCK":56.53,"MCO":55.22,"MDLZ":18.35,"MDT":45.6,"MET":55.31,"MHFI":57.13,"MHK":102.83,"MKC":31.48,"MMC":25.41,"MMM":72.51,"MNST":21.85,"MO":14.42,"MON":60.08,"MOS":35.88,"MRK":36.91,"MRO":31.35,"MS":65.74,"MSFT":25.21,"MSI":65.26,"MTB":83.93,"MU":12.8,"MUR":43.79,"MWV":26.98,"MYL":18.17,"NBL":29.65,"NBR":32.17,"NDAQ":29.24,"NE":38.21,"NEE":44.15,"NEM":35.04,"NFLX":19.82,"NFX":46.71,"NI":14.66,"NKE":26.62,"NOC":57.08,"NOV":45.26,"NRG":41.31,"NSC":44.55,"NTAP":28.41,"NTRS":55.22,"NU":22.2,"NUE":47.27,"NVDA":27.86,"NWL":24.19,"OI":36.13,"OKE":17.76,"OMC":45.51,"ORCL":19.43,"ORLY":36.73,"OXY":50.69,"PAYX":29.41,"PBCT":13.24,"PBI":30.47,"PCAR":50.2,"PCG":34.26,"PCL":31.82,"PCLN":69.32,"PCP":126.07,"PDCO":35.34,"PEG":33.6,"PEP":53.44,"PETM":30.22,"PFE":18.82,"PFG":50.35,"PG":49.76,"PGR":17.25,"PH":58.22,"PHM":21.43,"PKI":24.85,"PLD":42.82,"PLL":42,"PNC":61.25,"PNR":33.26,"PNW":27.9,"POM":19.01,"PPG":63.35,"PPL":34.72,"PRGO":19.28,"PRU":80.96,"PSA":63.56,"PVH":57.23,"PWR":30.7,"PX":63.11,"PXD":48.1,"QCOM":38.53,"R":46.18,"RAI":21.49,"RDC":40.86,"REGN":18.1,"RF":28.61,"RHI":32.13,"RHT":21.6,"RIG":110.42,"RL":97.39,"ROK":58.95,"ROP":57.19,"ROST":14.28,"RRC":37.96,"RSG":25.9,"RTN":44.99,"SBUX":24.63,"SCG":27.74,"SCHW":19.09,"SEE":26.37,"SHW":59.08,"SIAL":39.75,"SJM":47.93,"SLB":79.7,"SNA":43.19,"SNDK":47.31,"SO":24.37,"SPG":71.81,"SPLS":21.21,"SRCL":44.93,"SRE":48.24,"STI":75.54,"STJ":39.02,"STT":64.28,"STX":19.28,"STZ":24.28,"SWK":50.95,"SWN":22.74,"SWY":26.06,"SYK":58.75,"SYMC":19.11,"SYY":26,"T":28.09,"TAP":39.18,"TE":12.04,"TEG":33.95,"TGT":55.66,"THC":26.72,"TIF":48.41,"TJX":12.77,"TMK":27.69,"TMO":51.59,"TROW":45.43,"TRV":44.95,"TSCO":12.42,"TSN":21.83,"TSO":52.94,"TSS":23.85,"TWX":43.62,"TXN":32.69,"TXT":53.6,"TYC":22.85,"UA":13.57,"UNH":48.88,"UNM":23.14,"UNP":25.3,"UPS":59.61,"URBN":23.35,"USB":28.05,"UTX":60.92,"VAR":43.75,"VFC":19.14,"VIAB":39.12,"VLO":59.81,"VMC":100.4,"VNO":85.81,"VRSN":27.51,"VRTX":28.71,"VTR":27.32,"VZ":27.12,"WAG":38.1,"WAT":60.64,"WDC":19.94,"WEC":17.8,"WFC":29.39,"WFM":17.57,"WHR":93.03,"WIN":7.76,"WLP":76.52,"WM":30.18,"WMB":21.62,"WMT":40.74,"WY":24.54,"WYNN":62.83,"X":105.7,"XEC":38.74,"XEL":15.15,"XL":67.67,"XLNX":22.93,"XOM":71.62,"XRAY":37.41,"XRX":16.72,"YHOO":26.99,"YUM":29.29,"ZION":72.62,"ZMH":82.91,"_row":"2007/7/5"}
{"A":38.93,"AA":37,"AAPL":17.98,"ABC":22.19,"ABT":21.08,"ACE":53.23,"ACN":37.3,"ACT":32.92,"ADBE":41.02,"ADI":31.56,"ADM":30.35,"ADP":39.68,"ADS":78.16,"ADSK":45.2,"AEE":33.56,"AEP":32.67,"AES":21.86,"AET":48.28,"AFL":43.55,"AGN":56.39,"AIG":1119.64,"AIV":27.37,"AIZ":52.19,"AKAM":47.54,"ALL":50.14,"ALTR":21.72,"ALXN":11.55,"AMAT":17.04,"AME":17.31,"AMGN":51.47,"AMP":56.71,"AMT":41.74,"AMZN":68.97,"AN":22.45,"AON":38.96,"APA":79.75,"APC":49.83,"APD":68,"APH":34.62,"ARG":42.72,"ATI":94.49,"AVB":93.7,"AVP":31.28,"AVY":53.22,"AXP":54.44,"AZO":139.92,"BA":82.76,"BAC":43.15,"BAX":49.12,"BBBY":36.72,"BBT":31.37,"BBY":41.42,"BCR":79.01,"BDX":65.19,"BEN":39.48,"BF.B":33.29,"BHI":80.62,"BIIB":54.5,"BK":38.99,"BLK":138.91,"BLL":25.46,"BMS":27.44,"BMY":23.08,"BRCM":28.92,"BRK.B":74.1,"BSX":15.51,"BTU":43.78,"BWA":21.43,"BXP":80.68,"C":475.14,"CA":22.54,"CAG":21.09,"CAH":37.53,"CAM":37.33,"CAT":65.31,"CB":46.08,"CBG":39.55,"CBS":28.69,"CCE":14.37,"CCI":37,"CCL":39.47,"CELG":58.08,"CERN":14.56,"CF":59.64,"CHK":30.41,"CHRW":44.94,"CI":53.82,"CINF":31.55,"CL":27.78,"CLX":49.37,"CMA":51.01,"CMCSA":25.49,"CME":91.34,"CMG":85.45,"CMI":47.48,"CMS":13.47,"CNP":12.71,"CNX":44.5,"COF":70.76,"COG":9.19,"COH":44.66,"COL":63.31,"COP":47.22,"COST":52.7,"CPB":30.65,"CRM":11.17,"CSC":54.69,"CSCO":26.18,"CSX":13.29,"CTAS":35.7,"CTL":30.25,"CTSH":19.72,"CTXS":33.98,"CVC":19.12,"CVS":33.71,"CVX":68.95,"D":32.11,"DD":39.45,"DE":53.7,"DGX":51.72,"DHI":18.04,"DHR":38.2,"DIS":31.45,"DISCA":11.89,"DLTR":14.74,"DNB":92.56,"DNR":19.65,"DO":67.55,"DOV":36.99,"DOW":35.88,"DRI":35.6,"DTE":34.56,"DTV":23.94,"DUK":37.58,"DVA":27.88,"DVN":73.39,"EA":50.9,"EBAY":33.39,"ECL":38.87,"ED":32.13,"EFX":41.6,"EIX":45.63,"EL":21.2,"EMC":18.37,"EMN":27.91,"EMR":39.01,"EOG":35.92,"EQR":34.98,"EQT":45.38,"ESRX":26.67,"ESS":92.82,"ESV":54.27,"ETFC":229.3,"ETN":38.11,"ETR":78.62,"EW":25.12,"EXC":55.8,"EXPD":38.56,"EXPE":41.18,"F":8.51,"FAST":18.25,"FCX":35.32,"FDO":30.61,"FDX":106.23,"FE":45.86,"FFIV":41.44,"FIS":28.61,"FISV":28.56,"FITB":34.03,"FLIR":22.65,"FLR":53.55,"FLS":22.91,"FMC":21.49,"FOSL":30.12,"FOXA":17.76,"FTI":19.7,"FTR":7.43,"GAS":29.21,"GCI":41.18,"GD":66.95,"GE":29.53,"GGP":35.13,"GHC":671.19,"GILD":19.56,"GIS":23.64,"GLW":22.84,"GMCR":6.77,"GME":37.87,"GNW":33.53,"GOOGL":269.97,"GPC":39.08,"GPS":16.76,"GRMN":58.87,"GS":205.49,"GT":36.26,"GWW":83.08,"HAL":32.08,"HAR":112.14,"HAS":26.23,"HBAN":18.44,"HCBK":9.45,"HCN":27.79,"HCP":20.59,"HD":32.73,"HES":57.82,"HIG":83.46,"HOG":52.63,"HON":49.1,"HOT":62.59,"HP":33.75,"HPQ":41.32,"HRB":17.36,"HRL":16.28,"HRS":44.65,"HSP":40.65,"HST":21.29,"HSY":41.94,"HUM":60.85,"IBM":95.45,"ICE":154.08,"IFF":45.26,"INTC":19.56,"INTU":28.62,"IP":30.71,"IPG":10.53,"IR":39.02,"IRM":20.77,"ISRG":144.9,"ITW":46.71,"IVZ":22.27,"JBL":19.32,"JCI":33.37,"JEC":59.59,"JNJ":49.27,"JNPR":26.92,"JOY":55.22,"JPM":41.58,"JWN":42.06,"K":41.63,"KEY":29.46,"KIM":27.81,"KLAC":46.96,"KMB":51.23,"KMX":27.4,"KO":21.27,"KR":25.01,"KSS":64.05,"KSU":37.79,"L":49.6,"LB":18.4,"LEG":15.76,"LEN":33.7,"LH":81.4,"LLL":85.16,"LLTC":30.27,"LLY":40.7,"LM":90.04,"LMT":75.35,"LNC":64.15,"LOW":27.37,"LRCX":51.68,"LUK":34.24,"LUV":15.13,"M":36.63,"MAC":60.09,"MAR":40.56,"MAS":23.33,"MAT":19.17,"MCD":40.47,"MCHP":27.71,"MCK":56.1,"MCO":55.99,"MDLZ":18.24,"MDT":45.98,"MET":55.42,"MHFI":56.71,"MHK":103,"MKC":31.66,"MMC":25.52,"MMM":72.8,"MNST":22.88,"MO":14.51,"MON":60.47,"MOS":35.92,"MRK":36.65,"MRO":31.77,"MS":65.87,"MSFT":25.2,"MSI":65.41,"MTB":84.44,"MU":13.45,"MUR":43.99,"MWV":26.75,"MYL":18.05,"NBL":29.68,"NBR":32.28,"NDAQ":29.99,"NE":38.96,"NEE":43.91,"NEM":36.99,"NFLX":20.39,"NFX":47.08,"NI":14.69,"NKE":26.76,"NOC":57.21,"NOV":46.05,"NRG":41.37,"NSC":44.98,"NTAP":29.04,"NTRS":55.44,"NU":22.1,"NUE":48.42,"NVDA":27.99,"NWL":24.45,"OI":36.57,"OKE":17.55,"OMC":45.46,"ORCL":19.35,"ORLY":36.97,"OXY":50.96,"PAYX":29.58,"PBCT":13.22,"PBI":30.5,"PCAR":49.93,"PCG":33.83,"PCL":31.99,"PCLN":70.83,"PCP":126.96,"PDCO":35.19,"PEG":33.56,"PEP":53.7,"PETM":30.65,"PFE":18.83,"PFG":50.38,"PG":49.61,"PGR":17.33,"PH":58.53,"PHM":21.99,"PKI":25.16,"PLD":43.12,"PLL":42.26,"PNC":61.24,"PNR":33.22,"PNW":27.58,"POM":18.99,"PPG":63.04,"PPL":34.16,"PRGO":19.44,"PRU":81.18,"PSA":63.69,"PVH":58.25,"PWR":31.09,"PX":63.3,"PXD":48.48,"QCOM":38.57,"R":46.11,"RAI":21.61,"RDC":42.79,"REGN":18.1,"RF":28.5,"RHI":32.25,"RHT":21.48,"RIG":112.41,"RL":98.15,"ROK":60.48,"ROP":57.64,"ROST":14.37,"RRC":37.68,"RSG":25.69,"RTN":44.76,"SBUX":24.82,"SCG":27.78,"SCHW":19.07,"SEE":26.36,"SHW":60.07,"SIAL":39.92,"SJM":47.99,"SLB":80.02,"SNA":43.34,"SNDK":48.4,"SO":24.14,"SPG":71.26,"SPLS":21.33,"SRCL":44.39,"SRE":47.98,"STI":75.85,"STJ":39.89,"STT":64.16,"STX":19.65,"STZ":24.32,"SWK":51.6,"SWN":22.51,"SWY":26.3,"SYK":60.18,"SYMC":19.06,"SYY":25.64,"T":28.12,"TAP":39.27,"TE":12.02,"TEG":33.67,"TGT":59.03,"THC":26.36,"TIF":48.95,"TJX":12.84,"TMK":27.72,"TMO":51.43,"TROW":45.94,"TRV":45.04,"TSCO":12.55,"TSN":21.85,"TSO":53.88,"TSS":24.04,"TWX":43.31,"TXN":32.87,"TXT":54.57,"TYC":22.88,"UA":13.56,"UNH":49.41,"UNM":23.12,"UNP":25.48,"UPS":59.57,"URBN":23.78,"USB":28.06,"UTX":61.32,"VAR":43.91,"VFC":19.28,"VIAB":39.59,"VLO":60.3,"VMC":101.99,"VNO":85.49,"VRSN":27.68,"VRTX":28.74,"VTR":27.29,"VZ":27.1,"WAG":38.54,"WAT":61,"WDC":20.42,"WEC":17.68,"WFC":29.4,"WFM":17.58,"WHR":94.54,"WIN":7.77,"WLP":77.01,"WM":30.31,"WMB":21.78,"WMT":40.99,"WY":24.46,"WYNN":63.83,"X":106.37,"XEC":38.8,"XEL":15.13,"XL":66.86,"XLNX":23.17,"XOM":72.71,"XRAY":37.59,"XRX":16.79,"YHOO":27.1,"YUM":29.53,"ZION":72.34,"ZMH":83.53,"_row":"2007/7/6"}
{"A":38.99,"AA":37.62,"AAPL":17.71,"ABC":22,"ABT":20.97,"ACE":53.24,"ACN":37.19,"ACT":33.03,"ADBE":40.72,"ADI":31.55,"ADM":31.22,"ADP":39.67,"ADS":78.17,"ADSK":44.96,"AEE":33.71,"AEP":32.2,"AES":21.92,"AET":48.08,"AFL":43.15,"AGN":56.14,"AIG":1122.03,"AIV":26.82,"AIZ":51.84,"AKAM":47.53,"ALL":50.04,"ALTR":22.09,"ALXN":11.71,"AMAT":17.19,"AME":17.45,"AMGN":51.21,"AMP":56.45,"AMT":41.53,"AMZN":72.07,"AN":22.43,"AON":38.6,"APA":79.73,"APC":49.99,"APD":68.61,"APH":35.04,"ARG":43.69,"ATI":94.35,"AVB":92.83,"AVP":31.32,"AVY":53.21,"AXP":55.26,"AZO":138.47,"BA":83.61,"BAC":42.85,"BAX":48.98,"BBBY":36.56,"BBT":31.16,"BBY":41.46,"BCR":79.1,"BDX":65.43,"BEN":39.8,"BF.B":33.71,"BHI":81.25,"BIIB":54.78,"BK":38.89,"BLK":137.78,"BLL":24.84,"BMS":27.12,"BMY":22.93,"BRCM":29.51,"BRK.B":74.28,"BSX":15.72,"BTU":43.66,"BWA":21.84,"BXP":80.35,"C":474.22,"CA":22.58,"CAG":20.99,"CAH":37.56,"CAM":37.28,"CAT":66.16,"CB":45.98,"CBG":38.53,"CBS":28.37,"CCE":14.33,"CCI":36.85,"CCL":38.89,"CELG":59.04,"CERN":14.59,"CF":59.59,"CHK":30.44,"CHRW":44.83,"CI":53.62,"CINF":31.63,"CL":27.86,"CLX":49.56,"CMA":50.36,"CMCSA":25.23,"CME":90.67,"CMG":85.76,"CMI":52.45,"CMS":13.53,"CNP":12.61,"CNX":45.41,"COF":70.98,"COG":9.31,"COH":44.71,"COL":63.75,"COP":48.97,"COST":52.63,"CPB":30.76,"CRM":11.11,"CSC":56.19,"CSCO":26.16,"CSX":13.38,"CTAS":35.51,"CTL":30.16,"CTSH":20,"CTXS":33.98,"CVC":18.98,"CVS":33.61,"CVX":70.38,"D":32.25,"DD":39.51,"DE":54.61,"DGX":49.8,"DHI":17.67,"DHR":38.51,"DIS":31.43,"DISCA":11.98,"DLTR":14.53,"DNB":92.23,"DNR":20.27,"DO":67.21,"DOV":37.13,"DOW":36.34,"DRI":35.51,"DTE":34.78,"DTV":24.39,"DUK":37.77,"DVA":27.41,"DVN":73.67,"EA":50.35,"EBAY":33.61,"ECL":38.92,"ED":32.2,"EFX":42.05,"EIX":45.34,"EL":21.34,"EMC":18.3,"EMN":27.98,"EMR":39.38,"EOG":35.74,"EQR":34.71,"EQT":45.36,"ESRX":26.47,"ESS":91.74,"ESV":53.59,"ETFC":232.7,"ETN":39.1,"ETR":78.16,"EW":25.05,"EXC":55.68,"EXPD":40.2,"EXPE":40.98,"F":8.49,"FAST":18.23,"FCX":35.52,"FDO":30.36,"FDX":111.33,"FE":45.87,"FFIV":41.42,"FIS":28.34,"FISV":28.83,"FITB":33.76,"FLIR":22.23,"FLR":54.33,"FLS":23.01,"FMC":21.56,"FOSL":30.09,"FOXA":17.9,"FTI":19.85,"FTR":7.56,"GAS":29.29,"GCI":40.98,"GD":66.77,"GE":29.63,"GGP":35.45,"GHC":667.57,"GILD":19.68,"GIS":23.78,"GLW":23.17,"GMCR":6.96,"GME":39.42,"GNW":33.48,"GOOGL":271.55,"GPC":38.8,"GPS":16.54,"GRMN":59.8,"GS":205.18,"GT":36.32,"GWW":83.78,"HAL":32.29,"HAR":112.29,"HAS":26.22,"HBAN":17.8,"HCBK":9.45,"HCN":27.36,"HCP":20.56,"HD":32.67,"HES":58.5,"HIG":83.88,"HOG":54.21,"HON":48.64,"HOT":62.34,"HP":33.69,"HPQ":40.76,"HRB":17.37,"HRL":16.19,"HRS":45.04,"HSP":40.36,"HST":21.39,"HSY":41.86,"HUM":60.17,"IBM":95.4,"ICE":154.76,"IFF":45.24,"INTC":19.78,"INTU":28.53,"IP":30.94,"IPG":10.44,"IR":39.42,"IRM":20.75,"ISRG":147.4,"ITW":47.46,"IVZ":22.01,"JBL":19.24,"JCI":33.89,"JEC":61.13,"JNJ":49.74,"JNPR":26.71,"JOY":55.2,"JPM":41.43,"JWN":41.65,"K":41.62,"KEY":29.16,"KIM":27.74,"KLAC":47.54,"KMB":51,"KMX":26.81,"KO":21.31,"KR":25.09,"KSS":63.13,"KSU":37.93,"L":49.56,"LB":17.92,"LEG":15.71,"LEN":33.03,"LH":80.43,"LLL":85.03,"LLTC":30.3,"LLY":40.27,"LM":89.54,"LMT":75.6,"LNC":63.53,"LOW":27.04,"LRCX":51.8,"LUK":33.95,"LUV":15.13,"M":36.34,"MAC":60.01,"MAR":40.46,"MAS":22.83,"MAT":18.99,"MCD":40.24,"MCHP":27.6,"MCK":55.47,"MCO":55.28,"MDLZ":18.65,"MDT":45.82,"MET":55.11,"MHFI":56.34,"MHK":102.27,"MKC":31.96,"MMC":25.57,"MMM":72.8,"MNST":22.93,"MO":14.53,"MON":60.73,"MOS":36.11,"MRK":36.62,"MRO":31.92,"MS":65.48,"MSFT":25.11,"MSI":65.26,"MTB":83.87,"MU":13.42,"MUR":44.62,"MWV":26.71,"MYL":17.88,"NBL":30.4,"NBR":32.29,"NDAQ":30.69,"NE":38.74,"NEE":43.5,"NEM":37.19,"NFLX":20.43,"NFX":47.86,"NI":14.69,"NKE":26.5,"NOC":56.84,"NOV":45.92,"NRG":41.72,"NSC":45.83,"NTAP":28.73,"NTRS":55.8,"NU":22.11,"NUE":48.49,"NVDA":28.8,"NWL":24.21,"OI":36.59,"OKE":17.94,"OMC":45.26,"ORCL":19.12,"ORLY":36.31,"OXY":51.7,"PAYX":29.79,"PBCT":13.24,"PBI":30.39,"PCAR":52.57,"PCG":34.09,"PCL":31.93,"PCLN":70.25,"PCP":127.44,"PDCO":35.18,"PEG":34.15,"PEP":53.56,"PETM":30.24,"PFE":18.8,"PFG":50.62,"PG":49.64,"PGR":17.34,"PH":59.09,"PHM":21.7,"PKI":24.89,"PLD":43.35,"PLL":42.35,"PNC":60.75,"PNR":33.69,"PNW":27.59,"POM":18.83,"PPG":63.72,"PPL":34.52,"PRGO":19.34,"PRU":80.75,"PSA":63.84,"PVH":58.21,"PWR":31.57,"PX":63.49,"PXD":48.95,"QCOM":38.58,"R":46.33,"RAI":21.29,"RDC":42.96,"REGN":18.01,"RF":28.37,"RHI":32.69,"RHT":20.97,"RIG":111.62,"RL":97.31,"ROK":60.64,"ROP":58.71,"ROST":14.28,"RRC":37.91,"RSG":25.39,"RTN":44.76,"SBUX":24.63,"SCG":27.71,"SCHW":18.97,"SEE":26.11,"SHW":59.08,"SIAL":39.68,"SJM":47.43,"SLB":80.02,"SNA":43.08,"SNDK":50.41,"SO":24.3,"SPG":71.03,"SPLS":21.2,"SRCL":43.91,"SRE":49.15,"STI":75.02,"STJ":39.46,"STT":63.41,"STX":19.61,"STZ":24.07,"SWK":51.05,"SWN":22.69,"SWY":26.01,"SYK":60.13,"SYMC":18.86,"SYY":25.59,"T":28.01,"TAP":39.22,"TE":11.98,"TEG":33.69,"TGT":57.83,"THC":26.28,"TIF":48.19,"TJX":13.32,"TMK":27.71,"TMO":51.23,"TROW":45.87,"TRV":45.35,"TSCO":12.32,"TSN":21.66,"TSO":54.3,"TSS":23.78,"TWX":43.25,"TXN":32.8,"TXT":53.67,"TYC":22.05,"UA":13.56,"UNH":48.43,"UNM":23.27,"UNP":25.49,"UPS":60.14,"URBN":23.15,"USB":28.03,"UTX":61.26,"VAR":44.37,"VFC":19.32,"VIAB":39.02,"VLO":61.46,"VMC":99.83,"VNO":86.25,"VRSN":28.22,"VRTX":28.44,"VTR":27.2,"VZ":27.41,"WAG":38.78,"WAT":60.88,"WDC":20.55,"WEC":17.69,"WFC":29.23,"WFM":17.66,"WHR":93.32,"WIN":7.71,"WLP":76.35,"WM":30.29,"WMB":22.17,"WMT":41.09,"WY":24.38,"WYNN":64.2,"X":106.18,"XEC":39.07,"XEL":15.17,"XL":67.64,"XLNX":23.47,"XOM":73.54,"XRAY":37.74,"XRX":16.73,"YHOO":27.2,"YUM":29.32,"ZION":72.64,"ZMH":83.49,"_row":"2007/7/9"}
{"A":38.81,"AA":37,"AAPL":17.98,"ABC":21.64,"ABT":20.66,"ACE":51.93,"ACN":36.17,"ACT":32.92,"ADBE":40.36,"ADI":31.5,"ADM":30.91,"ADP":38.9,"ADS":77.9,"ADSK":44.9,"AEE":33.3,"AEP":32.08,"AES":21.38,"AET":47.71,"AFL":42.31,"AGN":56.87,"AIG":1101.26,"AIV":26.32,"AIZ":51.08,"AKAM":49.45,"ALL":49.44,"ALTR":21.53,"ALXN":11.99,"AMAT":16.91,"AME":17.18,"AMGN":50.97,"AMP":54.66,"AMT":40.68,"AMZN":70.28,"AN":22.05,"AON":37.52,"APA":78.86,"APC":49.39,"APD":67.44,"APH":34.65,"ARG":42.49,"ATI":94.89,"AVB":90.28,"AVP":31.15,"AVY":52.64,"AXP":53.36,"AZO":134.96,"BA":83.9,"BAC":42.46,"BAX":48.15,"BBBY":35.55,"BBT":30.63,"BBY":40.74,"BCR":78.66,"BDX":64.41,"BEN":38.66,"BF.B":32.95,"BHI":80.73,"BIIB":54.51,"BK":38.21,"BLK":137.41,"BLL":24.59,"BMS":26.58,"BMY":22.62,"BRCM":29.5,"BRK.B":74.08,"BSX":15.32,"BTU":43.11,"BWA":21.76,"BXP":78.51,"C":468.71,"CA":22.24,"CAG":20.86,"CAH":36.98,"CAM":37.04,"CAT":67.31,"CB":44.82,"CBG":37.29,"CBS":28.25,"CCE":14.38,"CCI":36.52,"CCL":38.38,"CELG":58.53,"CERN":14.33,"CF":57.51,"CHK":30.42,"CHRW":44.41,"CI":52.75,"CINF":30.64,"CL":27.68,"CLX":49.48,"CMA":49.15,"CMCSA":24.62,"CME":89.12,"CMG":85.27,"CMI":49.78,"CMS":13.24,"CNP":12.4,"CNX":43.85,"COF":68.12,"COG":9.21,"COH":44.45,"COL":62.7,"COP":49.01,"COST":51.9,"CPB":30.4,"CRM":10.85,"CSC":54.58,"CSCO":26.03,"CSX":13.12,"CTAS":35.5,"CTL":29.18,"CTSH":19.96,"CTXS":33.79,"CVC":18.53,"CVS":33.13,"CVX":69.99,"D":32.21,"DD":38.87,"DE":53.77,"DGX":49.67,"DHI":17.32,"DHR":37.91,"DIS":30.91,"DISCA":12.06,"DLTR":13.96,"DNB":91.07,"DNR":20.31,"DO":67.31,"DOV":36.53,"DOW":35.29,"DRI":35.99,"DTE":34.3,"DTV":24.79,"DUK":37.21,"DVA":26.98,"DVN":72.29,"EA":49.44,"EBAY":32.91,"ECL":38.53,"ED":31.92,"EFX":41.36,"EIX":44.95,"EL":21.08,"EMC":18.43,"EMN":27.21,"EMR":38.62,"EOG":35.55,"EQR":33.77,"EQT":44.95,"ESRX":26.02,"ESS":89.34,"ESV":53.45,"ETFC":226.5,"ETN":38.2,"ETR":76.18,"EW":24.68,"EXC":54.44,"EXPD":40.58,"EXPE":41.05,"F":8.5,"FAST":18.01,"FCX":35.4,"FDO":29.26,"FDX":108.11,"FE":45.23,"FFIV":40.74,"FIS":28.04,"FISV":28.33,"FITB":32.91,"FLIR":22.02,"FLR":53.44,"FLS":22.61,"FMC":21.37,"FOSL":29.41,"FOXA":17.51,"FTI":19.83,"FTR":7.37,"GAS":28.71,"GCI":40.34,"GD":65.36,"GE":29.08,"GGP":34.54,"GHC":661.72,"GILD":19.93,"GIS":23.62,"GLW":22.9,"GMCR":6.94,"GME":38.4,"GNW":32.51,"GOOGL":271.94,"GPC":38.04,"GPS":16.24,"GRMN":59.07,"GS":199.46,"GT":35.44,"GWW":81.9,"HAL":32.18,"HAR":112.09,"HAS":25.54,"HBAN":17.12,"HCBK":9.16,"HCN":26.74,"HCP":20.11,"HD":32.69,"HES":59.95,"HIG":81.26,"HOG":52.45,"HON":48.05,"HOT":61.33,"HP":33.83,"HPQ":40.38,"HRB":17.23,"HRL":16.08,"HRS":44.52,"HSP":39.81,"HST":20.79,"HSY":41.33,"HUM":59.32,"IBM":95.1,"ICE":153.72,"IFF":44.74,"INTC":19.79,"INTU":28.65,"IP":30.31,"IPG":10.2,"IR":38.96,"IRM":20.57,"ISRG":146.51,"ITW":46.28,"IVZ":21.66,"JBL":20.19,"JCI":33.41,"JEC":60.89,"JNJ":49.33,"JNPR":26.43,"JOY":55.48,"JPM":40.34,"JWN":40.34,"K":41.35,"KEY":28.58,"KIM":26.96,"KLAC":47.32,"KMB":49.98,"KMX":25.98,"KO":21.06,"KR":24.85,"KSS":61.92,"KSU":37,"L":48.41,"LB":17.58,"LEG":15.37,"LEN":31.71,"LH":79.18,"LLL":84.15,"LLTC":29.8,"LLY":39.83,"LM":87.85,"LMT":73.44,"LNC":62.12,"LOW":26.37,"LRCX":51.55,"LUK":33.06,"LUV":14.93,"M":35.01,"MAC":58.58,"MAR":39.35,"MAS":22.32,"MAT":18.56,"MCD":39.61,"MCHP":27.54,"MCK":54.6,"MCO":54.28,"MDLZ":18.32,"MDT":45.35,"MET":53.78,"MHFI":53.84,"MHK":99.82,"MKC":31.16,"MMC":25.1,"MMM":72.06,"MNST":22.47,"MO":14.27,"MON":59.29,"MOS":35.17,"MRK":36.05,"MRO":32,"MS":63.5,"MSFT":24.66,"MSI":64.6,"MTB":82.76,"MU":13.54,"MUR":44.56,"MWV":26.29,"MYL":17.75,"NBL":30.09,"NBR":31.69,"NDAQ":30.88,"NE":38.59,"NEE":43.16,"NEM":36.47,"NFLX":20.12,"NFX":47.95,"NI":14.58,"NKE":26.21,"NOC":55.44,"NOV":45.55,"NRG":41.37,"NSC":44.57,"NTAP":29,"NTRS":55.21,"NU":21.83,"NUE":47.69,"NVDA":29.09,"NWL":23.82,"OI":35.65,"OKE":17.91,"OMC":45,"ORCL":18.7,"ORLY":35.55,"OXY":50.98,"PAYX":30.26,"PBCT":13.08,"PBI":29.84,"PCAR":51.53,"PCG":33.93,"PCL":30.98,"PCLN":67.46,"PCP":125.49,"PDCO":34.75,"PEG":33.31,"PEP":53.41,"PETM":30.05,"PFE":18.58,"PFG":50.75,"PG":49.25,"PGR":16.85,"PH":58.45,"PHM":21.02,"PKI":24.78,"PLD":41.86,"PLL":41.79,"PNC":59.97,"PNR":32.89,"PNW":27.14,"POM":18.59,"PPG":62.76,"PPL":33.89,"PRGO":19.31,"PRU":78.57,"PSA":60.87,"PVH":56.41,"PWR":30.92,"PX":62.65,"PXD":48.13,"QCOM":38.24,"R":45.98,"RAI":21.23,"RDC":42.53,"REGN":17.98,"RF":27.85,"RHI":32.25,"RHT":21.15,"RIG":109.92,"RL":95.42,"ROK":59.97,"ROP":57.76,"ROST":13.95,"RRC":37.76,"RSG":25.12,"RTN":43.56,"SBUX":24.41,"SCG":27.21,"SCHW":18.48,"SEE":25.82,"SHW":57.49,"SIAL":39.57,"SJM":47.04,"SLB":79.06,"SNA":41.8,"SNDK":50.45,"SO":23.9,"SPG":68.19,"SPLS":20.65,"SRCL":43.56,"SRE":47.99,"STI":74.31,"STJ":39.05,"STT":62.12,"STX":19.18,"STZ":23.56,"SWK":50.05,"SWN":22.49,"SWY":25.66,"SYK":59.04,"SYMC":18.14,"SYY":25.37,"T":27.32,"TAP":38.9,"TE":11.75,"TEG":33.31,"TGT":56.18,"THC":25.8,"TIF":46.81,"TJX":12.79,"TMK":27.15,"TMO":50.75,"TROW":43.72,"TRV":43.9,"TSCO":12.11,"TSN":21.46,"TSO":55.61,"TSS":23.52,"TWX":42.26,"TXN":32.68,"TXT":52.67,"TYC":21.93,"UA":13.08,"UNH":48.04,"UNM":22.53,"UNP":25.1,"UPS":59.85,"URBN":21.81,"USB":27.6,"UTX":60.88,"VAR":44.57,"VFC":18.98,"VIAB":38.3,"VLO":62.07,"VMC":96.92,"VNO":84.42,"VRSN":27.54,"VRTX":28.51,"VTR":26.34,"VZ":26.43,"WAG":38.24,"WAT":60.83,"WDC":20.3,"WEC":17.42,"WFC":28.66,"WFM":17.85,"WHR":89.41,"WIN":7.62,"WLP":75.34,"WM":29.46,"WMB":22.05,"WMT":40.31,"WY":23.91,"WYNN":62.73,"X":103.05,"XEC":38.77,"XEL":14.97,"XL":66.75,"XLNX":23.08,"XOM":72.74,"XRAY":37.46,"XRX":17.25,"YHOO":26.97,"YUM":28.58,"ZION":71.07,"ZMH":82.96,"_row":"2007/7/10"}
{"A":39,"AA":37.68,"AAPL":17.99,"ABC":21.76,"ABT":20.9,"ACE":51.8,"ACN":36.58,"ACT":32.89,"ADBE":40.84,"ADI":31.53,"ADM":31.03,"ADP":39.07,"ADS":77.61,"ADSK":45.38,"AEE":33.47,"AEP":32.31,"AES":21.52,"AET":47.63,"AFL":42.76,"AGN":56.94,"AIG":1096.63,"AIV":25.86,"AIZ":51.36,"AKAM":50.32,"ALL":49.46,"ALTR":21.8,"ALXN":11.91,"AMAT":17.06,"AME":17.25,"AMGN":51.76,"AMP":55.44,"AMT":40.89,"AMZN":70.73,"AN":22.22,"AON":37.63,"APA":79.23,"APC":49.36,"APD":69.08,"APH":34.59,"ARG":42.69,"ATI":96.43,"AVB":89.78,"AVP":31.5,"AVY":52.71,"AXP":53.35,"AZO":135.5,"BA":83.8,"BAC":42.59,"BAX":49.16,"BBBY":35.64,"BBT":30.86,"BBY":40.7,"BCR":79.03,"BDX":64.95,"BEN":39.31,"BF.B":33.11,"BHI":80.15,"BIIB":54.85,"BK":38.39,"BLK":138.25,"BLL":24.99,"BMS":26.79,"BMY":23.13,"BRCM":29.61,"BRK.B":73.8,"BSX":15.47,"BTU":42.94,"BWA":21.87,"BXP":78.69,"C":472.47,"CA":22.36,"CAG":20.87,"CAH":36.99,"CAM":37.24,"CAT":68.1,"CB":44.84,"CBG":38.85,"CBS":28.2,"CCE":14.38,"CCI":37.05,"CCL":38.19,"CELG":59.28,"CERN":14.5,"CF":58.25,"CHK":30.17,"CHRW":44.99,"CI":53.31,"CINF":30.83,"CL":28.15,"CLX":49.87,"CMA":49.33,"CMCSA":24.75,"CME":92.18,"CMG":85.21,"CMI":50.99,"CMS":13.26,"CNP":12.38,"CNX":44.09,"COF":67.18,"COG":9.32,"COH":44.07,"COL":63.52,"COP":49.87,"COST":52.08,"CPB":31.34,"CRM":10.83,"CSC":54.81,"CSCO":26.45,"CSX":13.56,"CTAS":35.59,"CTL":29.41,"CTSH":20.54,"CTXS":34.94,"CVC":18.76,"CVS":33.18,"CVX":71.36,"D":32.53,"DD":38.85,"DE":54.35,"DGX":50.29,"DHI":17.46,"DHR":37.89,"DIS":30.99,"DISCA":12.02,"DLTR":14.32,"DNB":91.86,"DNR":21,"DO":66.18,"DOV":36.83,"DOW":35.59,"DRI":36.36,"DTE":34.91,"DTV":24.91,"DUK":37.42,"DVA":26.97,"DVN":72.56,"EA":49.6,"EBAY":33.59,"ECL":39.17,"ED":32.13,"EFX":42.48,"EIX":45.12,"EL":21.43,"EMC":18.63,"EMN":27.38,"EMR":39.24,"EOG":35.67,"EQR":33.74,"EQT":45.47,"ESRX":26.31,"ESS":89.44,"ESV":52.11,"ETFC":227.5,"ETN":38.43,"ETR":77.35,"EW":24.88,"EXC":54.72,"EXPD":41.48,"EXPE":41.11,"F":8.32,"FAST":18.17,"FCX":36.36,"FDO":29.6,"FDX":108.79,"FE":45.65,"FFIV":41.26,"FIS":28.42,"FISV":28.3,"FITB":33.11,"FLIR":22.24,"FLR":53.57,"FLS":22.9,"FMC":21.42,"FOSL":29.34,"FOXA":17.81,"FTI":20.2,"FTR":7.44,"GAS":28.91,"GCI":40.63,"GD":66.24,"GE":29.31,"GGP":34.15,"GHC":670.97,"GILD":19.86,"GIS":23.64,"GLW":23.03,"GMCR":6.62,"GME":38.06,"GNW":32.79,"GOOGL":272.51,"GPC":38.31,"GPS":16.28,"GRMN":60.41,"GS":199.13,"GT":35.42,"GWW":82.97,"HAL":31.68,"HAR":112.64,"HAS":25.68,"HBAN":17.14,"HCBK":9.16,"HCN":26.89,"HCP":19.86,"HD":32.88,"HES":60.23,"HIG":81.42,"HOG":53.01,"HON":48.82,"HOT":60.81,"HP":33.51,"HPQ":41.02,"HRB":17.3,"HRL":16.26,"HRS":44.88,"HSP":40.15,"HST":20.75,"HSY":41.73,"HUM":59.59,"IBM":95.51,"ICE":164.92,"IFF":45.18,"INTC":19.47,"INTU":28.82,"IP":30.45,"IPG":10.37,"IR":38.91,"IRM":20.61,"ISRG":147.4,"ITW":47.1,"IVZ":21.89,"JBL":20.64,"JCI":33.81,"JEC":62.01,"JNJ":49.85,"JNPR":27.1,"JOY":56.85,"JPM":40.87,"JWN":40.91,"K":41.48,"KEY":28.77,"KIM":26.91,"KLAC":46.98,"KMB":50.21,"KMX":25.84,"KO":21.06,"KR":24.92,"KSS":62.21,"KSU":37.64,"L":48.62,"LB":17.47,"LEG":15.38,"LEN":31.58,"LH":80.26,"LLL":84.85,"LLTC":29.75,"LLY":40.06,"LM":88.21,"LMT":73.76,"LNC":63.37,"LOW":26.41,"LRCX":51.73,"LUK":33.3,"LUV":15.13,"M":35.25,"MAC":58.17,"MAR":39.91,"MAS":22.63,"MAT":19.07,"MCD":39.91,"MCHP":27.82,"MCK":55.71,"MCO":54.73,"MDLZ":18.26,"MDT":45.57,"MET":54.72,"MHFI":52.39,"MHK":99.83,"MKC":31.36,"MMC":25.08,"MMM":72.61,"MNST":22.17,"MO":14.37,"MON":59.67,"MOS":35.27,"MRK":36.23,"MRO":31.41,"MS":63.92,"MSFT":24.79,"MSI":65.81,"MTB":83.69,"MU":13.84,"MUR":44.64,"MWV":26.55,"MYL":17.73,"NBL":30.29,"NBR":31.42,"NDAQ":30.76,"NE":37.92,"NEE":42.99,"NEM":35.58,"NFLX":20.01,"NFX":47.89,"NI":14.71,"NKE":26.21,"NOC":56,"NOV":45.85,"NRG":40.86,"NSC":45.44,"NTAP":28.67,"NTRS":55.06,"NU":21.93,"NUE":48.97,"NVDA":28.96,"NWL":23.87,"OI":36.54,"OKE":18.09,"OMC":45.22,"ORCL":18.95,"ORLY":35.65,"OXY":50.91,"PAYX":30.79,"PBCT":12.94,"PBI":29.85,"PCAR":51.39,"PCG":33.97,"PCL":31.14,"PCLN":68.51,"PCP":127.45,"PDCO":35.06,"PEG":33.41,"PEP":53.61,"PETM":30.15,"PFE":18.49,"PFG":51.34,"PG":49.67,"PGR":16.99,"PH":59.22,"PHM":21.08,"PKI":25.05,"PLD":41.6,"PLL":42.42,"PNC":60.27,"PNR":33.07,"PNW":27.31,"POM":18.65,"PPG":62.96,"PPL":34.28,"PRGO":19.71,"PRU":79.61,"PSA":60.58,"PVH":55.72,"PWR":31.15,"PX":63.85,"PXD":48.19,"QCOM":38.8,"R":46.61,"RAI":21.14,"RDC":42.34,"REGN":17.8,"RF":27.88,"RHI":32.4,"RHT":21.26,"RIG":110.38,"RL":94.84,"ROK":60.42,"ROP":57.91,"ROST":13.89,"RRC":37.67,"RSG":25.51,"RTN":43.38,"SBUX":24.3,"SCG":27.4,"SCHW":18.77,"SEE":26.16,"SHW":58.02,"SIAL":39.98,"SJM":47.69,"SLB":78.81,"SNA":42.13,"SNDK":50.81,"SO":24.11,"SPG":67.77,"SPLS":20.61,"SRCL":44.45,"SRE":47.13,"STI":75.01,"STJ":38.92,"STT":62.11,"STX":18.91,"STZ":23.52,"SWK":50.42,"SWN":22.48,"SWY":25.68,"SYK":60.09,"SYMC":18.77,"SYY":25.2,"T":27.54,"TAP":39.09,"TE":11.77,"TEG":33.54,"TGT":56.86,"THC":26.12,"TIF":46.86,"TJX":12.76,"TMK":27.56,"TMO":50.69,"TROW":43.69,"TRV":43.97,"TSCO":12.2,"TSN":21.41,"TSO":55.06,"TSS":23.66,"TWX":42.65,"TXN":32.68,"TXT":52.56,"TYC":21.94,"UA":12.98,"UNH":47.91,"UNM":22.59,"UNP":25.68,"UPS":60.08,"URBN":21.97,"USB":27.5,"UTX":61.66,"VAR":44.79,"VFC":19.18,"VIAB":38.73,"VLO":62.02,"VMC":97.61,"VNO":83.65,"VRSN":27.57,"VRTX":28.25,"VTR":26.12,"VZ":26.61,"WAG":38.32,"WAT":61.59,"WDC":20.32,"WEC":17.42,"WFC":29.06,"WFM":18.33,"WHR":90.42,"WIN":7.64,"WLP":75.86,"WM":29.64,"WMB":22.03,"WMT":40.39,"WY":23.86,"WYNN":63.87,"X":104.34,"XEC":38.57,"XEL":14.99,"XL":66.48,"XLNX":23.21,"XOM":73.41,"XRAY":37.67,"XRX":17.08,"YHOO":26.69,"YUM":29.98,"ZION":71.38,"ZMH":83.29,"_row":"2007/7/11"}
{"A":39.5,"AA":40.22,"AAPL":18.22,"ABC":22.26,"ABT":21.12,"ACE":52.43,"ACN":36.88,"ACT":33.35,"ADBE":41.55,"ADI":32.17,"ADM":31.39,"ADP":39.29,"ADS":77.39,"ADSK":46.9,"AEE":33.95,"AEP":33.11,"AES":21.36,"AET":48.9,"AFL":43.66,"AGN":57.44,"AIG":1107.34,"AIV":26.68,"AIZ":51.8,"AKAM":50.97,"ALL":49.85,"ALTR":22.34,"ALXN":12.19,"AMAT":17.69,"AME":17.73,"AMGN":52.53,"AMP":57,"AMT":42.5,"AMZN":72.79,"AN":22.43,"AON":38.2,"APA":80.44,"APC":49.57,"APD":72.08,"APH":36.24,"ARG":43.75,"ATI":100.26,"AVB":91.32,"AVP":32.38,"AVY":53.85,"AXP":56.05,"AZO":134.65,"BA":84.35,"BAC":43.49,"BAX":49.48,"BBBY":36.28,"BBT":31.73,"BBY":41.2,"BCR":79.24,"BDX":65.54,"BEN":40.48,"BF.B":33.3,"BHI":82,"BIIB":55.5,"BK":39.56,"BLK":138.62,"BLL":25.75,"BMS":27.35,"BMY":23.42,"BRCM":30.21,"BRK.B":73.55,"BSX":15.46,"BTU":43.24,"BWA":22.32,"BXP":80.54,"C":485.62,"CA":22.79,"CAG":21.03,"CAH":37.73,"CAM":38.21,"CAT":69.69,"CB":45.58,"CBG":39.87,"CBS":28.59,"CCE":14.62,"CCI":37.69,"CCL":38.42,"CELG":59.65,"CERN":14.59,"CF":57.52,"CHK":30.51,"CHRW":45.16,"CI":53.96,"CINF":31.23,"CL":28.76,"CLX":49.9,"CMA":50.51,"CMCSA":24.72,"CME":93.41,"CMG":89.82,"CMI":51.47,"CMS":13.42,"CNP":12.52,"CNX":44.86,"COF":68.15,"COG":9.2,"COH":45.86,"COL":64.41,"COP":51.64,"COST":52.96,"CPB":31.46,"CRM":11.27,"CSC":55.4,"CSCO":27.4,"CSX":13.72,"CTAS":36.08,"CTL":29.77,"CTSH":21.61,"CTXS":35.53,"CVC":18.74,"CVS":33.49,"CVX":73.37,"D":32.97,"DD":39.09,"DE":55.7,"DGX":50.43,"DHI":17.78,"DHR":38.56,"DIS":31.24,"DISCA":12.17,"DLTR":14.52,"DNB":92.75,"DNR":20.83,"DO":66.82,"DOV":37.67,"DOW":36.12,"DRI":35.99,"DTE":36.01,"DTV":25.28,"DUK":37.83,"DVA":26.9,"DVN":73.85,"EA":48.84,"EBAY":34.23,"ECL":39.69,"ED":32.49,"EFX":42.66,"EIX":45.96,"EL":21.74,"EMC":18.95,"EMN":27.87,"EMR":40.1,"EOG":35.75,"EQR":34.67,"EQT":46.32,"ESRX":26.83,"ESS":91.22,"ESV":52.25,"ETFC":231.4,"ETN":39.69,"ETR":79.55,"EW":25.08,"EXC":55.98,"EXPD":41.9,"EXPE":41.46,"F":8.37,"FAST":19.96,"FCX":37.91,"FDO":30.53,"FDX":109.66,"FE":46.18,"FFIV":43.85,"FIS":28.78,"FISV":28.51,"FITB":34.37,"FLIR":22.77,"FLR":55.42,"FLS":23.33,"FMC":21.7,"FOSL":30.01,"FOXA":18.17,"FTI":20.74,"FTR":7.49,"GAS":29.46,"GCI":41.18,"GD":67.01,"GE":29.92,"GGP":34.59,"GHC":677.08,"GILD":19.97,"GIS":24.09,"GLW":24.07,"GMCR":6.59,"GME":38.67,"GNW":33.23,"GOOGL":272.94,"GPC":38.99,"GPS":16.17,"GRMN":61.77,"GS":202.41,"GT":35.46,"GWW":85.34,"HAL":32.2,"HAR":112.75,"HAS":26.24,"HBAN":17.38,"HCBK":9.4,"HCN":27.06,"HCP":20.1,"HD":33.25,"HES":61.31,"HIG":82.93,"HOG":53.67,"HON":50.23,"HOT":60.9,"HP":34.03,"HPQ":42.55,"HRB":17.3,"HRL":16.29,"HRS":46.01,"HSP":40.78,"HST":20.84,"HSY":41.93,"HUM":59.55,"IBM":95.67,"ICE":166.81,"IFF":46.41,"INTC":20.61,"INTU":29.48,"IP":31.11,"IPG":10.43,"IR":39.41,"IRM":20.72,"ISRG":148.9,"ITW":48.09,"IVZ":22.54,"JBL":20.78,"JCI":34.92,"JEC":63.81,"JNJ":50.25,"JNPR":27.78,"JOY":57.2,"JPM":42.06,"JWN":41.52,"K":42.09,"KEY":29.58,"KIM":27.8,"KLAC":47.51,"KMB":51.21,"KMX":25.91,"KO":21.28,"KR":25.72,"KSS":62.98,"KSU":38.13,"L":49.23,"LB":17.49,"LEG":15.73,"LEN":31.96,"LH":80.93,"LLL":86.23,"LLTC":30.54,"LLY":40.8,"LM":89.93,"LMT":75.94,"LNC":63.44,"LOW":27.02,"LRCX":53.36,"LUK":34.54,"LUV":15.08,"M":34.24,"MAC":58.77,"MAR":38.78,"MAS":23.07,"MAT":19.3,"MCD":40.64,"MCHP":28.32,"MCK":56.93,"MCO":54.99,"MDLZ":18.53,"MDT":45.85,"MET":55.53,"MHFI":52.05,"MHK":101.09,"MKC":31.33,"MMC":25.32,"MMM":74.3,"MNST":22.55,"MO":14.61,"MON":61.93,"MOS":36.51,"MRK":37.62,"MRO":31.86,"MS":65.5,"MSFT":25.28,"MSI":66.29,"MTB":86.8,"MU":13.74,"MUR":44.89,"MWV":27.12,"MYL":17.96,"NBL":30.59,"NBR":31.53,"NDAQ":30.78,"NE":38.7,"NEE":43.85,"NEM":36.4,"NFLX":20.11,"NFX":48.15,"NI":14.85,"NKE":26.67,"NOC":56.26,"NOV":46.3,"NRG":42.09,"NSC":46.45,"NTAP":29.41,"NTRS":57.1,"NU":22.49,"NUE":50.15,"NVDA":29.51,"NWL":24.2,"OI":36.97,"OKE":18.18,"OMC":46.33,"ORCL":19.44,"ORLY":35.99,"OXY":52.65,"PAYX":31.13,"PBCT":13.33,"PBI":30.16,"PCAR":52.4,"PCG":34.44,"PCL":31.49,"PCLN":68.7,"PCP":130.76,"PDCO":35.26,"PEG":34.2,"PEP":54.28,"PETM":30.71,"PFE":18.87,"PFG":52,"PG":50.78,"PGR":16.48,"PH":61.16,"PHM":21.76,"PKI":25.48,"PLD":42.64,"PLL":43.27,"PNC":62.21,"PNR":33.52,"PNW":27.76,"POM":19.01,"PPG":64.09,"PPL":34.99,"PRGO":19.89,"PRU":80.08,"PSA":61.43,"PVH":55.73,"PWR":32.14,"PX":65.37,"PXD":48.43,"QCOM":40.05,"R":47.23,"RAI":21.33,"RDC":43.05,"REGN":18.15,"RF":28.66,"RHI":32.94,"RHT":21.7,"RIG":112.24,"RL":96.78,"ROK":61.38,"ROP":59.22,"ROST":14.69,"RRC":37.3,"RSG":25.76,"RTN":44.12,"SBUX":24.27,"SCG":27.82,"SCHW":19.44,"SEE":26.28,"SHW":58.79,"SIAL":40.72,"SJM":48.01,"SLB":80.18,"SNA":42.93,"SNDK":53.55,"SO":24.54,"SPG":69,"SPLS":21.38,"SRCL":44.44,"SRE":47.43,"STI":77.67,"STJ":39.34,"STT":63.24,"STX":19.22,"STZ":23.75,"SWK":52.17,"SWN":22.1,"SWY":26.52,"SYK":61.34,"SYMC":19.06,"SYY":25.65,"T":28,"TAP":39.04,"TE":11.95,"TEG":33.89,"TGT":60.71,"THC":26.28,"TIF":49.34,"TJX":13.04,"TMK":27.97,"TMO":52.04,"TROW":45.24,"TRV":44.61,"TSCO":12.39,"TSN":21.74,"TSO":54.5,"TSS":24.04,"TWX":42.74,"TXN":33.23,"TXT":53.74,"TYC":21.96,"UA":13.31,"UNH":49.48,"UNM":23.25,"UNP":26.12,"UPS":60.43,"URBN":22.27,"USB":27.84,"UTX":62.5,"VAR":45.17,"VFC":19.52,"VIAB":38.67,"VLO":61.59,"VMC":101.54,"VNO":84.12,"VRSN":28.01,"VRTX":29.4,"VTR":26.66,"VZ":27.02,"WAG":39.13,"WAT":62.64,"WDC":20.57,"WEC":17.64,"WFC":29.49,"WFM":18.1,"WHR":92.2,"WIN":7.71,"WLP":77.01,"WM":30.12,"WMB":22.25,"WMT":41.37,"WY":24.15,"WYNN":65.69,"X":107.44,"XEC":38.41,"XEL":15.33,"XL":67.61,"XLNX":23.85,"XOM":75.37,"XRAY":37.52,"XRX":17.45,"YHOO":26.96,"YUM":29.82,"ZION":72.86,"ZMH":83.2,"_row":"2007/7/12"}
{"A":39.07,"AA":42.05,"AAPL":18.71,"ABC":22.29,"ABT":20.91,"ACE":52.53,"ACN":36.7,"ACT":33.04,"ADBE":41.18,"ADI":32.01,"ADM":31.61,"ADP":39.72,"ADS":77.35,"ADSK":47,"AEE":34.44,"AEP":33.34,"AES":21.79,"AET":48.12,"AFL":43.8,"AGN":57.24,"AIG":1111.17,"AIV":27.03,"AIZ":51.95,"AKAM":50.3,"ALL":49.54,"ALTR":22.5,"ALXN":12.51,"AMAT":17.46,"AME":17.8,"AMGN":53.45,"AMP":57.07,"AMT":42.63,"AMZN":75.1,"AN":21.89,"AON":37.96,"APA":81.68,"APC":50.01,"APD":72.87,"APH":36.25,"ARG":44.17,"ATI":100.85,"AVB":92.48,"AVP":32.01,"AVY":54.02,"AXP":55.6,"AZO":135.88,"BA":85.27,"BAC":43.46,"BAX":49.55,"BBBY":36.26,"BBT":31.73,"BBY":40.6,"BCR":79.85,"BDX":65.99,"BEN":40.88,"BF.B":33.43,"BHI":77.28,"BIIB":55.92,"BK":39.8,"BLK":141.6,"BLL":25.51,"BMS":27.17,"BMY":23.45,"BRCM":30.59,"BRK.B":73.55,"BSX":15.41,"BTU":43.17,"BWA":22.35,"BXP":80.82,"C":482.68,"CA":22.7,"CAG":21.06,"CAH":37.78,"CAM":38.87,"CAT":70.55,"CB":45.45,"CBG":41.13,"CBS":28.59,"CCE":14.57,"CCI":37.63,"CCL":39.13,"CELG":59.2,"CERN":14.63,"CF":63.52,"CHK":31.33,"CHRW":45.18,"CI":53.44,"CINF":31.19,"CL":28.81,"CLX":49.83,"CMA":50.53,"CMCSA":24.95,"CME":92.89,"CMG":90.52,"CMI":52.9,"CMS":13.58,"CNP":12.78,"CNX":46.4,"COF":67.83,"COG":9.27,"COH":45.08,"COL":64.45,"COP":52.54,"COST":54.02,"CPB":31.63,"CRM":11.14,"CSC":55.14,"CSCO":27.49,"CSX":13.81,"CTAS":36.28,"CTL":29.65,"CTSH":21.55,"CTXS":34.42,"CVC":19.08,"CVS":33.34,"CVX":73.39,"D":33.01,"DD":39.13,"DE":56.9,"DGX":50.97,"DHI":18.24,"DHR":38.57,"DIS":31.34,"DISCA":12.24,"DLTR":14.53,"DNB":93.31,"DNR":21.14,"DO":66.79,"DOV":37.67,"DOW":36.28,"DRI":35.95,"DTE":36.18,"DTV":24.94,"DUK":37.96,"DVA":27.59,"DVN":73.97,"EA":48.25,"EBAY":33.95,"ECL":39.99,"ED":32.76,"EFX":42.42,"EIX":47.01,"EL":21.67,"EMC":18.89,"EMN":27.98,"EMR":40.43,"EOG":35.95,"EQR":35.2,"EQT":46.85,"ESRX":27.06,"ESS":92.29,"ESV":51.96,"ETFC":230.9,"ETN":39.58,"ETR":80.82,"EW":24.95,"EXC":57.08,"EXPD":42.21,"EXPE":41.53,"F":8.38,"FAST":20.35,"FCX":37.78,"FDO":30.79,"FDX":112.37,"FE":47.17,"FFIV":43.69,"FIS":28.94,"FISV":28.55,"FITB":34.64,"FLIR":22.84,"FLR":56.08,"FLS":23.34,"FMC":21.74,"FOSL":29.6,"FOXA":18.09,"FTI":21.06,"FTR":7.54,"GAS":29.54,"GCI":41.37,"GD":67.14,"GE":30.31,"GGP":35,"GHC":688.4,"GILD":19.98,"GIS":24.14,"GLW":23.92,"GMCR":6.7,"GME":38.28,"GNW":33.07,"GOOGL":276.36,"GPC":39.14,"GPS":16.19,"GRMN":62.37,"GS":204.15,"GT":35.72,"GWW":86.82,"HAL":32.68,"HAR":112.77,"HAS":26.19,"HBAN":17.38,"HCBK":9.35,"HCN":27.16,"HCP":20.38,"HD":33.19,"HES":62.72,"HIG":82.68,"HOG":53.92,"HON":49.98,"HOT":63.12,"HP":33.91,"HPQ":42.46,"HRB":17.26,"HRL":16.32,"HRS":45.84,"HSP":40.75,"HST":21,"HSY":42.17,"HUM":58.82,"IBM":95.08,"ICE":164.96,"IFF":46.44,"INTC":20.58,"INTU":29.22,"IP":31.85,"IPG":10.46,"IR":39.24,"IRM":20.89,"ISRG":148.37,"ITW":48.47,"IVZ":22.76,"JBL":21.49,"JCI":35.3,"JEC":64.58,"JNJ":50.31,"JNPR":27.73,"JOY":57.99,"JPM":42.5,"JWN":41.92,"K":42.07,"KEY":29.77,"KIM":28.29,"KLAC":46.73,"KMB":50.95,"KMX":26.05,"KO":21.47,"KR":25.52,"KSS":62.43,"KSU":38.51,"L":49.41,"LB":17.43,"LEG":15.77,"LEN":33.11,"LH":81.08,"LLL":86.08,"LLTC":30.45,"LLY":40.9,"LM":91.2,"LMT":75.9,"LNC":63,"LOW":27.06,"LRCX":54.02,"LUK":35.44,"LUV":15.08,"M":34.68,"MAC":59.46,"MAR":37.95,"MAS":23.08,"MAT":19.65,"MCD":40.84,"MCHP":27.9,"MCK":56.93,"MCO":56.28,"MDLZ":19.12,"MDT":45.46,"MET":55.8,"MHFI":53.28,"MHK":101.81,"MKC":31.45,"MMC":25.36,"MMM":74.54,"MNST":22.07,"MO":14.53,"MON":63.38,"MOS":37.48,"MRK":37.68,"MRO":32.49,"MS":66.28,"MSFT":25.07,"MSI":65.63,"MTB":86.79,"MU":13.74,"MUR":45.86,"MWV":27.1,"MYL":17.9,"NBL":30.54,"NBR":31.98,"NDAQ":30.34,"NE":38.79,"NEE":44.65,"NEM":36.67,"NFLX":20.14,"NFX":50.03,"NI":14.96,"NKE":26.46,"NOC":55.79,"NOV":46.77,"NRG":42.34,"NSC":46.5,"NTAP":29.27,"NTRS":56.57,"NU":22.75,"NUE":50.62,"NVDA":29.34,"NWL":24.53,"OI":36.68,"OKE":18.23,"OMC":46.25,"ORCL":19.35,"ORLY":35.9,"OXY":54.22,"PAYX":32.64,"PBCT":13.39,"PBI":30.07,"PCAR":52.72,"PCG":34.59,"PCL":31.7,"PCLN":69.29,"PCP":130.87,"PDCO":34.94,"PEG":34.35,"PEP":54.21,"PETM":30.57,"PFE":18.82,"PFG":51.89,"PG":50.56,"PGR":16.26,"PH":61.48,"PHM":22.56,"PKI":25.2,"PLD":43.42,"PLL":43.68,"PNC":62.15,"PNR":33.54,"PNW":28.08,"POM":19.19,"PPG":64.48,"PPL":35.86,"PRGO":19.86,"PRU":80.5,"PSA":62.32,"PVH":55.29,"PWR":32.19,"PX":65.72,"PXD":48.52,"QCOM":40.14,"R":47.25,"RAI":21.29,"RDC":42.96,"REGN":18.45,"RF":28.75,"RHI":33.01,"RHT":21.38,"RIG":110.82,"RL":97.11,"ROK":61.78,"ROP":59.57,"ROST":14.71,"RRC":37.35,"RSG":26.56,"RTN":44.24,"SBUX":24.37,"SCG":28.07,"SCHW":19.21,"SEE":26.29,"SHW":59.31,"SIAL":40.88,"SJM":48.11,"SLB":81.2,"SNA":42.83,"SNDK":53.87,"SO":24.7,"SPG":70.02,"SPLS":21.39,"SRCL":44.44,"SRE":47.59,"STI":77.68,"STJ":39.33,"STT":64.31,"STX":19.01,"STZ":23.44,"SWK":51.67,"SWN":22.48,"SWY":27.14,"SYK":61.37,"SYMC":19.03,"SYY":25.82,"T":27.94,"TAP":39.13,"TE":12.18,"TEG":34.41,"TGT":60.8,"THC":26.28,"TIF":49.21,"TJX":13.49,"TMK":27.95,"TMO":52.5,"TROW":45.66,"TRV":44.26,"TSCO":12.58,"TSN":22.07,"TSO":54.15,"TSS":23.88,"TWX":42.98,"TXN":33.18,"TXT":54.01,"TYC":22.09,"UA":13.51,"UNH":49.38,"UNM":23.23,"UNP":26.35,"UPS":60.74,"URBN":21.68,"USB":27.88,"UTX":63.35,"VAR":44.47,"VFC":19.45,"VIAB":38.57,"VLO":61.7,"VMC":100.96,"VNO":85.09,"VRSN":28.79,"VRTX":29.15,"VTR":26.81,"VZ":27.24,"WAG":39.22,"WAT":61.58,"WDC":20.59,"WEC":17.88,"WFC":29.58,"WFM":18.8,"WHR":92.38,"WIN":7.7,"WLP":76.59,"WM":30.38,"WMB":22.48,"WMT":41.64,"WY":24.77,"WYNN":66.64,"X":109.03,"XEC":38.8,"XEL":15.5,"XL":67.57,"XLNX":23.67,"XOM":75.97,"XRAY":37.31,"XRX":17.45,"YHOO":26.58,"YUM":30.04,"ZION":72.66,"ZMH":83.07,"_row":"2007/7/13"}
{"A":38.95,"AA":41.54,"AAPL":18.76,"ABC":22.13,"ABT":21.04,"ACE":52.51,"ACN":36.87,"ACT":33.69,"ADBE":41.06,"ADI":31.71,"ADM":31.5,"ADP":39.84,"ADS":77.54,"ADSK":47.03,"AEE":33.87,"AEP":32.56,"AES":21.67,"AET":47.27,"AFL":43.73,"AGN":57.11,"AIG":1115,"AIV":26.94,"AIZ":51.5,"AKAM":48.92,"ALL":49.31,"ALTR":22.44,"ALXN":12.39,"AMAT":17.58,"AME":17.71,"AMGN":52.6,"AMP":56.56,"AMT":42.26,"AMZN":73.69,"AN":21.84,"AON":38.01,"APA":81.17,"APC":49.91,"APD":73.4,"APH":36.03,"ARG":43.59,"ATI":99.83,"AVB":91.82,"AVP":31.81,"AVY":53.64,"AXP":54.76,"AZO":135.15,"BA":85.43,"BAC":43.56,"BAX":49.74,"BBBY":35.99,"BBT":31.71,"BBY":40.45,"BCR":78.95,"BDX":65.34,"BEN":41.03,"BF.B":33.33,"BHI":75.33,"BIIB":55.34,"BK":39.56,"BLK":140.11,"BLL":25.01,"BMS":26.78,"BMY":23.48,"BRCM":30.6,"BRK.B":73.08,"BSX":15.5,"BTU":41.86,"BWA":22.78,"BXP":80,"C":479.64,"CA":22.86,"CAG":20.9,"CAH":38.09,"CAM":38.33,"CAT":71.19,"CB":44.9,"CBG":40.96,"CBS":28.85,"CCE":14.49,"CCI":37.68,"CCL":39.11,"CELG":58.32,"CERN":14.51,"CF":62.33,"CHK":30.88,"CHRW":46.04,"CI":53.46,"CINF":31.34,"CL":28.7,"CLX":49.87,"CMA":50.96,"CMCSA":24.65,"CME":93.17,"CMG":88.8,"CMI":52.6,"CMS":13.33,"CNP":12.48,"CNX":45.07,"COF":68.59,"COG":9.11,"COH":44.18,"COL":64.38,"COP":50.76,"COST":53.05,"CPB":31.26,"CRM":11.04,"CSC":55.22,"CSCO":27.49,"CSX":13.96,"CTAS":35.86,"CTL":29.32,"CTSH":21.42,"CTXS":34.79,"CVC":18.78,"CVS":33.19,"CVX":72.44,"D":32.92,"DD":39.47,"DE":57.12,"DGX":50.3,"DHI":17.87,"DHR":38.84,"DIS":31.44,"DISCA":13.01,"DLTR":14.46,"DNB":94.06,"DNR":20.82,"DO":66.02,"DOV":38.22,"DOW":36.16,"DRI":35.69,"DTE":35.77,"DTV":24.94,"DUK":37.38,"DVA":27.33,"DVN":73.17,"EA":48.09,"EBAY":34.39,"ECL":39.93,"ED":32.32,"EFX":42.25,"EIX":46.54,"EL":21.65,"EMC":18.83,"EMN":27.85,"EMR":40.76,"EOG":35.06,"EQR":35.14,"EQT":45.85,"ESRX":26.94,"ESS":92.24,"ESV":51.39,"ETFC":229.9,"ETN":40.69,"ETR":79.1,"EW":25,"EXC":56.26,"EXPD":42.38,"EXPE":41.33,"F":8.28,"FAST":20.89,"FCX":37.26,"FDO":30.93,"FDX":110.83,"FE":46.12,"FFIV":43.67,"FIS":29.31,"FISV":28.4,"FITB":34.39,"FLIR":23.37,"FLR":55.75,"FLS":23.21,"FMC":21.75,"FOSL":29.59,"FOXA":18.08,"FTI":21.11,"FTR":7.49,"GAS":29.33,"GCI":41.04,"GD":66.95,"GE":30.78,"GGP":34.55,"GHC":682.76,"GILD":19.81,"GIS":23.93,"GLW":23.81,"GMCR":6.69,"GME":38.35,"GNW":33.01,"GOOGL":276.77,"GPC":39.18,"GPS":16.49,"GRMN":62.72,"GS":202.51,"GT":35.38,"GWW":83.18,"HAL":32.61,"HAR":112.38,"HAS":26.09,"HBAN":17.2,"HCBK":9.3,"HCN":26.65,"HCP":20.04,"HD":32.96,"HES":62.33,"HIG":81.99,"HOG":53.19,"HON":50.36,"HOT":62.45,"HP":33.23,"HPQ":42.63,"HRB":17.35,"HRL":16.22,"HRS":45.58,"HSP":40.83,"HST":20.73,"HSY":41.71,"HUM":60.45,"IBM":96,"ICE":167.79,"IFF":45.83,"INTC":20.57,"INTU":29.12,"IP":31.24,"IPG":10.46,"IR":39.72,"IRM":20.84,"ISRG":146.83,"ITW":48.55,"IVZ":22.72,"JBL":21.38,"JCI":36.16,"JEC":63.91,"JNJ":50.6,"JNPR":26.84,"JOY":58.28,"JPM":42.31,"JWN":41.03,"K":41.85,"KEY":29.61,"KIM":28.42,"KLAC":47.19,"KMB":51.25,"KMX":26.23,"KO":21.77,"KR":25.84,"KSS":61.91,"KSU":39.6,"L":48.68,"LB":17.31,"LEG":15.64,"LEN":32.24,"LH":81.24,"LLL":85.98,"LLTC":30.5,"LLY":40.88,"LM":90.31,"LMT":75.48,"LNC":62.73,"LOW":26.54,"LRCX":54.16,"LUK":36.02,"LUV":15.21,"M":35.02,"MAC":58.78,"MAR":38.23,"MAS":22.78,"MAT":20.14,"MCD":40.99,"MCHP":27.9,"MCK":56.65,"MCO":54.94,"MDLZ":18.92,"MDT":45.22,"MET":55.43,"MHFI":54.17,"MHK":101.07,"MKC":31.19,"MMC":25.37,"MMM":75.08,"MNST":21.83,"MO":14.45,"MON":63.14,"MOS":36.97,"MRK":37.66,"MRO":31.57,"MS":65.41,"MSFT":25.25,"MSI":66.58,"MTB":87.1,"MU":13.98,"MUR":45.74,"MWV":26.85,"MYL":17.94,"NBL":29.89,"NBR":31.13,"NDAQ":30.85,"NE":38.2,"NEE":44.67,"NEM":36.4,"NFLX":20.06,"NFX":49.42,"NI":14.76,"NKE":26.36,"NOC":56.16,"NOV":47.15,"NRG":42.24,"NSC":47.18,"NTAP":28.9,"NTRS":57.32,"NU":22.53,"NUE":49.45,"NVDA":29.87,"NWL":24.25,"OI":36.7,"OKE":17.98,"OMC":46.59,"ORCL":19.16,"ORLY":35.11,"OXY":52.47,"PAYX":33.01,"PBCT":13.03,"PBI":29.89,"PCAR":52.93,"PCG":34.13,"PCL":31.55,"PCLN":67.97,"PCP":131.55,"PDCO":34.94,"PEG":33.12,"PEP":54.32,"PETM":30.81,"PFE":18.95,"PFG":51.83,"PG":50.96,"PGR":16.02,"PH":61.62,"PHM":22.32,"PKI":25.12,"PLD":43.38,"PLL":43.6,"PNC":62.24,"PNR":33.29,"PNW":27.56,"POM":18.81,"PPG":64.4,"PPL":34.99,"PRGO":19.76,"PRU":80.55,"PSA":62.32,"PVH":54.8,"PWR":32.29,"PX":65.37,"PXD":47.4,"QCOM":39.85,"R":46.97,"RAI":21.3,"RDC":42.37,"REGN":17.51,"RF":28.89,"RHI":32.83,"RHT":21.55,"RIG":108.94,"RL":95.63,"ROK":62.3,"ROP":59.25,"ROST":14.52,"RRC":36.54,"RSG":26.15,"RTN":44.33,"SBUX":24.38,"SCG":27.29,"SCHW":19.24,"SEE":25.8,"SHW":58.53,"SIAL":40.53,"SJM":45.89,"SLB":82.02,"SNA":42.4,"SNDK":53.3,"SO":24.38,"SPG":70.1,"SPLS":21.15,"SRCL":44.06,"SRE":47.26,"STI":77.26,"STJ":39.35,"STT":64.65,"STX":18.99,"STZ":23.14,"SWK":51.74,"SWN":21.72,"SWY":27.09,"SYK":62.19,"SYMC":18.98,"SYY":25.67,"T":27.81,"TAP":39.25,"TE":11.99,"TEG":33.65,"TGT":59.71,"THC":26.44,"TIF":49.35,"TJX":13.39,"TMK":27.84,"TMO":52.87,"TROW":46.2,"TRV":44.12,"TSCO":12.5,"TSN":21.95,"TSO":52.59,"TSS":23.69,"TWX":43.13,"TXN":33.5,"TXT":54.6,"TYC":21.7,"UA":13.54,"UNH":49.35,"UNM":22.94,"UNP":26.65,"UPS":61.05,"URBN":22.3,"USB":27.9,"UTX":64.76,"VAR":44.49,"VFC":19.47,"VIAB":38.74,"VLO":60.77,"VMC":98.01,"VNO":84.86,"VRSN":28.02,"VRTX":28.86,"VTR":26.63,"VZ":27.89,"WAG":39.01,"WAT":61.58,"WDC":20.53,"WEC":17.75,"WFC":29.5,"WFM":18.49,"WHR":92.89,"WIN":7.66,"WLP":76.81,"WM":30.19,"WMB":22.03,"WMT":41.46,"WY":24.71,"WYNN":66.24,"X":107.49,"XEC":38.33,"XEL":15.3,"XL":67.7,"XLNX":23.58,"XOM":75.44,"XRAY":37.15,"XRX":17.36,"YHOO":26.7,"YUM":29.7,"ZION":72.96,"ZMH":83.98,"_row":"2007/7/16"}
{"A":38.91,"AA":41.4,"AAPL":18.87,"ABC":22.33,"ABT":20.97,"ACE":52.25,"ACN":36.35,"ACT":33.63,"ADBE":41.46,"ADI":31.5,"ADM":31.14,"ADP":39.73,"ADS":77.47,"ADSK":47.3,"AEE":34.18,"AEP":32.97,"AES":21.64,"AET":47.21,"AFL":43.89,"AGN":56.61,"AIG":1112.93,"AIV":26.36,"AIZ":46.38,"AKAM":49.14,"ALL":49.03,"ALTR":22.99,"ALXN":12.49,"AMAT":18.58,"AME":17.9,"AMGN":52.19,"AMP":57.3,"AMT":42,"AMZN":73.79,"AN":21.88,"AON":37.67,"APA":81.08,"APC":50.05,"APD":73.74,"APH":36.88,"ARG":44.08,"ATI":99.51,"AVB":91.12,"AVP":32.28,"AVY":53.83,"AXP":57.29,"AZO":135.6,"BA":85.41,"BAC":43.72,"BAX":49.73,"BBBY":35.88,"BBT":31.71,"BBY":39.88,"BCR":78.24,"BDX":65.31,"BEN":41.97,"BF.B":33.1,"BHI":74.43,"BIIB":54.76,"BK":40.3,"BLK":137.66,"BLL":24.97,"BMS":26.8,"BMY":23.51,"BRCM":31.01,"BRK.B":73.26,"BSX":15.38,"BTU":40.79,"BWA":22.49,"BXP":79.52,"C":482.12,"CA":22.91,"CAG":20.75,"CAH":38.28,"CAM":38.27,"CAT":71.66,"CB":44.53,"CBG":40.87,"CBS":28.49,"CCE":14.2,"CCI":37.91,"CCL":39.06,"CELG":58.6,"CERN":14.51,"CF":62.56,"CHK":30.94,"CHRW":46.28,"CI":53.28,"CINF":31.19,"CL":28.65,"CLX":49.68,"CMA":51.12,"CMCSA":25.13,"CME":92.77,"CMG":86.04,"CMI":53.15,"CMS":13.42,"CNP":12.23,"CNX":43.77,"COF":68.76,"COG":9.12,"COH":44.43,"COL":64.47,"COP":50.09,"COST":53.29,"CPB":30.8,"CRM":11.01,"CSC":56.44,"CSCO":27.34,"CSX":13.89,"CTAS":35.97,"CTL":29.3,"CTSH":21.12,"CTXS":35.11,"CVC":19.07,"CVS":33.08,"CVX":71.64,"D":32.82,"DD":40.46,"DE":56.82,"DGX":50.54,"DHI":17.46,"DHR":39.6,"DIS":31.63,"DISCA":13.15,"DLTR":14.12,"DNB":93.94,"DNR":20.77,"DO":64.99,"DOV":38.46,"DOW":36.73,"DRI":35.67,"DTE":35.6,"DTV":24.5,"DUK":37.21,"DVA":27.17,"DVN":73.41,"EA":49.47,"EBAY":34.25,"ECL":39.81,"ED":32.39,"EFX":42.55,"EIX":46.42,"EL":21.84,"EMC":18.72,"EMN":28.35,"EMR":40.98,"EOG":34.88,"EQR":34.86,"EQT":46.17,"ESRX":27.11,"ESS":92.28,"ESV":51.3,"ETFC":235.1,"ETN":41.15,"ETR":79,"EW":24.99,"EXC":56.71,"EXPD":42.98,"EXPE":41.47,"F":8.16,"FAST":20.57,"FCX":36.85,"FDO":30.53,"FDX":111.57,"FE":45.83,"FFIV":43.81,"FIS":28.82,"FISV":28.51,"FITB":34.52,"FLIR":23.46,"FLR":55.74,"FLS":23.34,"FMC":22.11,"FOSL":29.59,"FOXA":18.51,"FTI":21.23,"FTR":7.46,"GAS":29.21,"GCI":40.96,"GD":67.77,"GE":31.24,"GGP":34.2,"GHC":681.51,"GILD":19.61,"GIS":23.8,"GLW":23.71,"GMCR":6.56,"GME":37.93,"GNW":32.8,"GOOGL":277.78,"GPC":39.21,"GPS":16.38,"GRMN":60.64,"GS":201.59,"GT":35.05,"GWW":84.13,"HAL":32.49,"HAR":112.05,"HAS":26.47,"HBAN":17.24,"HCBK":9.2,"HCN":25.8,"HCP":19.9,"HD":32.61,"HES":62.32,"HIG":82.31,"HOG":52.63,"HON":50.56,"HOT":62.36,"HP":32.92,"HPQ":42.69,"HRB":17.31,"HRL":16.11,"HRS":45.94,"HSP":40.54,"HST":20.34,"HSY":41.39,"HUM":59.9,"IBM":96.98,"ICE":164.7,"IFF":45.49,"INTC":20.87,"INTU":28.99,"IP":31.38,"IPG":10.44,"IR":39.67,"IRM":20.51,"ISRG":148.94,"ITW":48.68,"IVZ":22.47,"JBL":21.5,"JCI":35.72,"JEC":65.55,"JNJ":49.76,"JNPR":26.98,"JOY":57.05,"JPM":42.39,"JWN":40.61,"K":41.38,"KEY":30.96,"KIM":28.01,"KLAC":51.42,"KMB":50.75,"KMX":25.46,"KO":21.5,"KR":25.61,"KSS":60.87,"KSU":39.39,"L":48.32,"LB":17.28,"LEG":15.64,"LEN":31.46,"LH":81.18,"LLL":86.54,"LLTC":30.86,"LLY":40.52,"LM":90.96,"LMT":76.85,"LNC":62.44,"LOW":26.27,"LRCX":59.66,"LUK":36.2,"LUV":15.17,"M":34.92,"MAC":58.35,"MAR":38.87,"MAS":23.07,"MAT":19.6,"MCD":41.04,"MCHP":28.18,"MCK":57.15,"MCO":54.63,"MDLZ":19.1,"MDT":44.94,"MET":54.77,"MHFI":53.81,"MHK":101.02,"MKC":31.07,"MMC":25.19,"MMM":75.25,"MNST":21.85,"MO":14.45,"MON":62.77,"MOS":36.81,"MRK":37.25,"MRO":31.04,"MS":65.91,"MSFT":25.88,"MSI":65.78,"MTB":87.54,"MU":13.85,"MUR":45.76,"MWV":26.82,"MYL":17.92,"NBL":30.32,"NBR":30.99,"NDAQ":31.18,"NE":37.58,"NEE":45.07,"NEM":36.31,"NFLX":20.21,"NFX":49.96,"NI":14.77,"NKE":26.66,"NOC":56.68,"NOV":47.06,"NRG":42.28,"NSC":47.14,"NTAP":29.82,"NTRS":57.97,"NU":22.26,"NUE":49.53,"NVDA":29.74,"NWL":24.15,"OI":36.78,"OKE":18.01,"OMC":46.01,"ORCL":19.33,"ORLY":34.92,"OXY":51.38,"PAYX":32.99,"PBCT":12.85,"PBI":30.41,"PCAR":53.16,"PCG":33.99,"PCL":31.58,"PCLN":67.78,"PCP":132.51,"PDCO":35.05,"PEG":33.02,"PEP":53.84,"PETM":30.94,"PFE":18.86,"PFG":51.63,"PG":50.58,"PGR":15.99,"PH":62.17,"PHM":21.98,"PKI":25.12,"PLD":42.52,"PLL":43.55,"PNC":62.53,"PNR":33.46,"PNW":27.59,"POM":18.74,"PPG":65.94,"PPL":34.68,"PRGO":19.96,"PRU":79.81,"PSA":61.69,"PVH":55.33,"PWR":32.01,"PX":65.44,"PXD":47.23,"QCOM":39.85,"R":46.83,"RAI":21.09,"RDC":41.62,"REGN":17.53,"RF":28.35,"RHI":32.84,"RHT":21.84,"RIG":107.75,"RL":96.28,"ROK":62.53,"ROP":59.32,"ROST":14.27,"RRC":38.07,"RSG":26.14,"RTN":44.69,"SBUX":24.19,"SCG":27.25,"SCHW":19.24,"SEE":25.83,"SHW":59.39,"SIAL":40.82,"SJM":45.52,"SLB":81.41,"SNA":42.27,"SNDK":55.78,"SO":24.31,"SPG":69.53,"SPLS":21.39,"SRCL":43.63,"SRE":46.97,"STI":77.46,"STJ":39.79,"STT":66.01,"STX":19.34,"STZ":23.07,"SWK":52.17,"SWN":21.72,"SWY":26.7,"SYK":62.23,"SYMC":18.9,"SYY":25.29,"T":27.56,"TAP":38.96,"TE":11.95,"TEG":33.52,"TGT":59.39,"THC":25.96,"TIF":48.95,"TJX":13.5,"TMK":27.56,"TMO":52.67,"TROW":47.29,"TRV":43.78,"TSCO":12.49,"TSN":21.66,"TSO":50.35,"TSS":24.07,"TWX":43.52,"TXN":33.6,"TXT":54,"TYC":21.41,"UA":13.72,"UNH":49.39,"UNM":22.91,"UNP":27.03,"UPS":61.04,"URBN":22.14,"USB":27.62,"UTX":64.9,"VAR":43.87,"VFC":19.69,"VIAB":38.31,"VLO":59.98,"VMC":98.17,"VNO":84.88,"VRSN":27.55,"VRTX":28.9,"VTR":26.23,"VZ":27.57,"WAG":38.64,"WAT":61.89,"WDC":20.9,"WEC":17.66,"WFC":29.62,"WFM":18.55,"WHR":95.44,"WIN":7.71,"WLP":76.75,"WM":30.23,"WMB":21.95,"WMT":40.96,"WY":25.1,"WYNN":66.56,"X":106.61,"XEC":38.22,"XEL":15.2,"XL":67.41,"XLNX":24.05,"XOM":74.92,"XRAY":36.79,"XRX":17.27,"YHOO":27.53,"YUM":29.63,"ZION":73.19,"ZMH":86.28,"_row":"2007/7/17"}
{"A":38.73,"AA":41.26,"AAPL":18.77,"ABC":21.87,"ABT":21.09,"ACE":51.82,"ACN":36.41,"ACT":33.1,"ADBE":41.41,"ADI":31.13,"ADM":31.1,"ADP":39.06,"ADS":77.35,"ADSK":46.77,"AEE":35.07,"AEP":33.27,"AES":21.85,"AET":48.21,"AFL":43.46,"AGN":57.62,"AIG":1110.37,"AIV":25.95,"AIZ":47.92,"AKAM":49.48,"ALL":49.14,"ALTR":22.81,"ALXN":12.71,"AMAT":18.46,"AME":18.06,"AMGN":52.39,"AMP":56.53,"AMT":41.75,"AMZN":73.32,"AN":21.67,"AON":37.19,"APA":83.01,"APC":51.55,"APD":73.67,"APH":36.06,"ARG":43.72,"ATI":100.18,"AVB":90.11,"AVP":32.28,"AVY":53.55,"AXP":57.57,"AZO":134.43,"BA":85.22,"BAC":43.34,"BAX":49.59,"BBBY":35.99,"BBT":31.3,"BBY":39.65,"BCR":77.94,"BDX":64.6,"BEN":41.41,"BF.B":32.88,"BHI":75.73,"BIIB":55.18,"BK":39.79,"BLK":146.17,"BLL":25.17,"BMS":26.84,"BMY":23.44,"BRCM":30.55,"BRK.B":72.98,"BSX":15.12,"BTU":41.06,"BWA":22.47,"BXP":79.17,"C":474.22,"CA":23,"CAG":20.64,"CAH":37.83,"CAM":39.39,"CAT":71.76,"CB":44.25,"CBG":40.43,"CBS":28.82,"CCE":14.2,"CCI":37.74,"CCL":38.97,"CELG":59.29,"CERN":14.39,"CF":62.25,"CHK":31.52,"CHRW":46.43,"CI":53.55,"CINF":30.78,"CL":28.51,"CLX":49.49,"CMA":49.1,"CMCSA":25.88,"CME":91.8,"CMG":86.78,"CMI":52.84,"CMS":13.58,"CNP":12.23,"CNX":43.35,"COF":68.75,"COG":9.17,"COH":44.29,"COL":64.1,"COP":50.92,"COST":53.54,"CPB":31.47,"CRM":10.82,"CSC":56.48,"CSCO":27.07,"CSX":14.62,"CTAS":35.96,"CTL":29.38,"CTSH":21.25,"CTXS":35.3,"CVC":19.23,"CVS":33.1,"CVX":73.2,"D":32.68,"DD":40.5,"DE":56.73,"DGX":49.97,"DHI":17.14,"DHR":39.36,"DIS":31.55,"DISCA":13.16,"DLTR":14.1,"DNB":92.73,"DNR":21.26,"DO":65.63,"DOV":37.96,"DOW":36.93,"DRI":35.27,"DTE":35.84,"DTV":24.53,"DUK":37.42,"DVA":26.8,"DVN":76.76,"EA":50.06,"EBAY":34.05,"ECL":39.86,"ED":32.5,"EFX":42.04,"EIX":46.95,"EL":21.72,"EMC":18.95,"EMN":28.26,"EMR":40.64,"EOG":36.06,"EQR":34.68,"EQT":46.45,"ESRX":27.33,"ESS":91.7,"ESV":52.2,"ETFC":232,"ETN":41.24,"ETR":80.21,"EW":25.02,"EXC":57.41,"EXPD":42.98,"EXPE":41.39,"F":8.07,"FAST":20.36,"FCX":37.33,"FDO":30.67,"FDX":111.71,"FE":46.33,"FFIV":42.63,"FIS":28.82,"FISV":28.48,"FITB":34.06,"FLIR":23.64,"FLR":55.34,"FLS":23.1,"FMC":22.12,"FOSL":29.16,"FOXA":18.61,"FTI":21.62,"FTR":7.39,"GAS":29.16,"GCI":39.95,"GD":66.9,"GE":31.04,"GGP":34.09,"GHC":682.2,"GILD":19.67,"GIS":23.95,"GLW":23.64,"GMCR":6.43,"GME":38.37,"GNW":32.75,"GOOGL":275.03,"GPC":39.28,"GPS":16.2,"GRMN":60.16,"GS":197.54,"GT":34.85,"GWW":84.08,"HAL":32.81,"HAR":112.16,"HAS":26.33,"HBAN":16.89,"HCBK":8.99,"HCN":26.06,"HCP":19.92,"HD":32.52,"HES":63.07,"HIG":81.26,"HOG":52.77,"HON":50.31,"HOT":61.94,"HP":32.95,"HPQ":42.36,"HRB":17.29,"HRL":15.92,"HRS":45.72,"HSP":40.47,"HST":20.18,"HSY":41.21,"HUM":65.79,"IBM":97.25,"ICE":160.83,"IFF":45.3,"INTC":19.86,"INTU":28.87,"IP":31.95,"IPG":10.3,"IR":39.8,"IRM":20.45,"ISRG":148.42,"ITW":48.46,"IVZ":22.43,"JBL":21.23,"JCI":34.4,"JEC":66.08,"JNJ":49.33,"JNPR":26.61,"JOY":58.1,"JPM":41.5,"JWN":40.39,"K":41.68,"KEY":30.87,"KIM":27.93,"KLAC":51.14,"KMB":50.77,"KMX":25.28,"KO":21.6,"KR":25.78,"KSS":60.75,"KSU":39.86,"L":48.22,"LB":17.16,"LEG":15.51,"LEN":31.05,"LH":81.05,"LLL":86.32,"LLTC":30.5,"LLY":40.27,"LM":89.58,"LMT":76.8,"LNC":61.41,"LOW":26.18,"LRCX":57.81,"LUK":35.84,"LUV":15.3,"M":37.59,"MAC":57.68,"MAR":38.85,"MAS":22.65,"MAT":18.96,"MCD":41.07,"MCHP":27.88,"MCK":55.68,"MCO":53.53,"MDLZ":19.01,"MDT":44.76,"MET":54.22,"MHFI":53.2,"MHK":99.68,"MKC":30.83,"MMC":25.03,"MMM":75.58,"MNST":21.67,"MO":14.25,"MON":62.99,"MOS":36.25,"MRK":37,"MRO":31.71,"MS":64.1,"MSFT":25.99,"MSI":66,"MTB":85.84,"MU":13.66,"MUR":46.51,"MWV":26.79,"MYL":17.92,"NBL":31.15,"NBR":31.59,"NDAQ":31.08,"NE":38.27,"NEE":45.46,"NEM":37.6,"NFLX":20.12,"NFX":50.77,"NI":14.82,"NKE":26.77,"NOC":56.5,"NOV":48.3,"NRG":42.07,"NSC":48.42,"NTAP":30.61,"NTRS":57.47,"NU":22.18,"NUE":49.47,"NVDA":29.19,"NWL":23.78,"OI":37.53,"OKE":18.15,"OMC":46.34,"ORCL":19.36,"ORLY":34.99,"OXY":52.8,"PAYX":32.67,"PBCT":12.72,"PBI":30.53,"PCAR":54.87,"PCG":34.38,"PCL":31.23,"PCLN":68.51,"PCP":132.57,"PDCO":34.72,"PEG":33.72,"PEP":53.62,"PETM":30.62,"PFE":18.26,"PFG":51.55,"PG":50.79,"PGR":16.08,"PH":62.28,"PHM":21.48,"PKI":25.07,"PLD":43,"PLL":43.46,"PNC":61.97,"PNR":33.35,"PNW":27.64,"POM":18.83,"PPG":65.8,"PPL":34.99,"PRGO":19.68,"PRU":79.44,"PSA":60.87,"PVH":54.47,"PWR":32.17,"PX":66.23,"PXD":48.5,"QCOM":39.91,"R":46.92,"RAI":20.97,"RDC":42.22,"REGN":17.59,"RF":28.09,"RHI":32.68,"RHT":21.5,"RIG":109.32,"RL":95.54,"ROK":62.39,"ROP":59.41,"ROST":14.2,"RRC":39.36,"RSG":25.49,"RTN":44.63,"SBUX":24.78,"SCG":27.31,"SCHW":18.86,"SEE":25.76,"SHW":58.79,"SIAL":41.21,"SJM":44.57,"SLB":82.62,"SNA":42.24,"SNDK":56.23,"SO":24.4,"SPG":69.29,"SPLS":21.27,"SRCL":44.09,"SRE":46.84,"STI":76.08,"STJ":41.99,"STT":65.58,"STX":19.52,"STZ":23.1,"SWK":51.68,"SWN":22.26,"SWY":27.41,"SYK":62.03,"SYMC":18.74,"SYY":25.05,"T":27.41,"TAP":38.39,"TE":11.95,"TEG":34.1,"TGT":58.96,"THC":25.8,"TIF":48.34,"TJX":13.43,"TMK":27.3,"TMO":52.42,"TROW":46.17,"TRV":43.69,"TSCO":12.07,"TSN":21.59,"TSO":51.63,"TSS":23.76,"TWX":43.03,"TXN":33.03,"TXT":54.31,"TYC":21.36,"UA":14.18,"UNH":49.94,"UNM":22.75,"UNP":27.46,"UPS":60.79,"URBN":21.45,"USB":27.29,"UTX":63.82,"VAR":43.59,"VFC":19.49,"VIAB":37.97,"VLO":60.65,"VMC":99.2,"VNO":85.1,"VRSN":27.51,"VRTX":29.15,"VTR":26.2,"VZ":27.38,"WAG":38.87,"WAT":61.51,"WDC":20.92,"WEC":17.87,"WFC":29.45,"WFM":18.86,"WHR":95,"WIN":7.55,"WLP":77.8,"WM":30.14,"WMB":22.36,"WMT":40.7,"WY":25.16,"WYNN":66.88,"X":107.27,"XEC":39.44,"XEL":15.31,"XL":66.62,"XLNX":23.84,"XOM":76.66,"XRAY":37.21,"XRX":17.29,"YHOO":26.2,"YUM":29.84,"ZION":72.75,"ZMH":86.19,"_row":"2007/7/18"}
{"A":38.99,"AA":39.63,"AAPL":19.02,"ABC":21.84,"ABT":21.34,"ACE":52.7,"ACN":37.3,"ACT":33.21,"ADBE":42.2,"ADI":31.03,"ADM":31.45,"ADP":39.49,"ADS":77.66,"ADSK":47.9,"AEE":35.57,"AEP":33.67,"AES":22.63,"AET":47.65,"AFL":43.69,"AGN":59.57,"AIG":1112.93,"AIV":26.18,"AIZ":48.4,"AKAM":50.02,"ALL":47.97,"ALTR":23.06,"ALXN":12.82,"AMAT":18.57,"AME":17.74,"AMGN":52.17,"AMP":57.3,"AMT":43.33,"AMZN":73.35,"AN":21.75,"AON":37.48,"APA":84.36,"APC":52.25,"APD":74.61,"APH":36.87,"ARG":43.37,"ATI":101.79,"AVB":90.2,"AVP":32.87,"AVY":54.15,"AXP":58.01,"AZO":135.66,"BA":85.77,"BAC":43.26,"BAX":47.02,"BBBY":36.35,"BBT":30.93,"BBY":40.16,"BCR":77.48,"BDX":64.87,"BEN":41.46,"BF.B":33.24,"BHI":77.04,"BIIB":55.02,"BK":38.99,"BLK":146.68,"BLL":25.31,"BMS":26.93,"BMY":23.43,"BRCM":32.09,"BRK.B":72.76,"BSX":15.17,"BTU":41.27,"BWA":22.36,"BXP":79.76,"C":469.9,"CA":23.29,"CAG":20.72,"CAH":37.24,"CAM":39.62,"CAT":72.39,"CB":44.11,"CBG":41.44,"CBS":28.89,"CCE":14.3,"CCI":38.21,"CCL":38.87,"CELG":59.41,"CERN":14.52,"CF":61.97,"CHK":31.88,"CHRW":47.13,"CI":53.07,"CINF":30.67,"CL":28.98,"CLX":49.56,"CMA":47.78,"CMCSA":25.84,"CME":90.9,"CMG":87.44,"CMI":53.22,"CMS":13.78,"CNP":12.55,"CNX":44.2,"COF":67.97,"COG":9.41,"COH":45.12,"COL":65.4,"COP":50.9,"COST":53.33,"CPB":31.63,"CRM":10.98,"CSC":56.63,"CSCO":27.53,"CSX":14.68,"CTAS":34.02,"CTL":29.76,"CTSH":21.88,"CTXS":37.18,"CVC":19.08,"CVS":32.78,"CVX":73.13,"D":32.87,"DD":40.34,"DE":58.02,"DGX":49.82,"DHI":17.33,"DHR":38.8,"DIS":31.44,"DISCA":13.25,"DLTR":14.09,"DNB":93.58,"DNR":21.53,"DO":67.44,"DOV":38.53,"DOW":37.33,"DRI":35.38,"DTE":36.49,"DTV":24.67,"DUK":37.44,"DVA":26.52,"DVN":76.53,"EA":52.02,"EBAY":33.5,"ECL":39.85,"ED":32.7,"EFX":41.97,"EIX":47.78,"EL":21.85,"EMC":19.41,"EMN":28.87,"EMR":41.15,"EOG":36.57,"EQR":35.03,"EQT":47.41,"ESRX":26.92,"ESS":92.76,"ESV":53.25,"ETFC":228.9,"ETN":41.2,"ETR":80.43,"EW":25.27,"EXC":59.92,"EXPD":43.31,"EXPE":41.21,"F":8.07,"FAST":20.85,"FCX":39.15,"FDO":31.17,"FDX":112.32,"FE":47.63,"FFIV":45.13,"FIS":29.17,"FISV":28.25,"FITB":33.58,"FLIR":23.77,"FLR":56.34,"FLS":23.58,"FMC":22.32,"FOSL":29.46,"FOXA":18.77,"FTI":22.11,"FTR":7.45,"GAS":29.28,"GCI":39.35,"GD":67.79,"GE":31.24,"GGP":34.26,"GHC":680.06,"GILD":20.21,"GIS":24,"GLW":23.78,"GMCR":6.61,"GME":37.98,"GNW":32.12,"GOOGL":274.57,"GPC":39.75,"GPS":16.31,"GRMN":62.17,"GS":194.51,"GT":35.41,"GWW":83.76,"HAL":33.5,"HAR":113,"HAS":26.41,"HBAN":16.6,"HCBK":8.98,"HCN":25.94,"HCP":19.93,"HD":32.24,"HES":62.9,"HIG":81.29,"HOG":51.24,"HON":50.68,"HOT":61.63,"HP":33.36,"HPQ":43.49,"HRB":17.35,"HRL":15.9,"HRS":46.53,"HSP":40.55,"HST":20.4,"HSY":39.98,"HUM":64.84,"IBM":101.43,"ICE":159.27,"IFF":45.81,"INTC":20.02,"INTU":28.9,"IP":32.38,"IPG":10.32,"IR":39.59,"IRM":21.05,"ISRG":150.08,"ITW":48.37,"IVZ":22.55,"JBL":21.42,"JCI":34.79,"JEC":65.96,"JNJ":49.48,"JNPR":29.93,"JOY":58.31,"JPM":41.28,"JWN":41.25,"K":42.04,"KEY":31.02,"KIM":28.18,"KLAC":51.98,"KMB":51.13,"KMX":25.43,"KO":21.71,"KR":25.47,"KSS":60.55,"KSU":39.83,"L":48.73,"LB":17.29,"LEG":15.83,"LEN":31.07,"LH":80.74,"LLL":86.57,"LLTC":30.81,"LLY":40.51,"LM":89.68,"LMT":77.18,"LNC":60.91,"LOW":26.18,"LRCX":58.71,"LUK":36.51,"LUV":15.96,"M":36.99,"MAC":57.92,"MAR":38.84,"MAS":22.65,"MAT":18.71,"MCD":41.44,"MCHP":27.96,"MCK":55.78,"MCO":53.46,"MDLZ":19.35,"MDT":44.89,"MET":53.86,"MHFI":54.31,"MHK":99.87,"MKC":31.22,"MMC":24.97,"MMM":75.33,"MNST":21.83,"MO":14.32,"MON":63.02,"MOS":36.59,"MRK":36.56,"MRO":31.52,"MS":63.22,"MSFT":26.49,"MSI":66.8,"MTB":86.03,"MU":13.6,"MUR":47.02,"MWV":27.08,"MYL":17.74,"NBL":31.22,"NBR":32.01,"NDAQ":32.64,"NE":39.26,"NEE":46.28,"NEM":38.36,"NFLX":19.94,"NFX":50.97,"NI":15.1,"NKE":26.83,"NOC":56.98,"NOV":49.02,"NRG":42.76,"NSC":48.15,"NTAP":32.02,"NTRS":56.65,"NU":22.33,"NUE":48.53,"NVDA":29.16,"NWL":24.03,"OI":37.59,"OKE":18.51,"OMC":46.27,"ORCL":19.54,"ORLY":34.89,"OXY":53.06,"PAYX":32.59,"PBCT":12.93,"PBI":31.02,"PCAR":54.85,"PCG":35.38,"PCL":31.46,"PCLN":70.01,"PCP":137.49,"PDCO":34.76,"PEG":34.37,"PEP":53.09,"PETM":30.29,"PFE":18.15,"PFG":51.94,"PG":50.95,"PGR":15.98,"PH":62.77,"PHM":21.68,"PKI":24.92,"PLD":43.29,"PLL":43.6,"PNC":60.41,"PNR":33.77,"PNW":28.04,"POM":19.15,"PPG":65.86,"PPL":35.96,"PRGO":19.8,"PRU":80.1,"PSA":61.81,"PVH":55.02,"PWR":32.25,"PX":67.53,"PXD":48.65,"QCOM":38.37,"R":46.51,"RAI":21.25,"RDC":42.89,"REGN":17.76,"RF":27.93,"RHI":32.97,"RHT":21.7,"RIG":111.23,"RL":96.42,"ROK":63.38,"ROP":60.16,"ROST":14.36,"RRC":39.62,"RSG":25.68,"RTN":45.21,"SBUX":25.91,"SCG":27.75,"SCHW":18.54,"SEE":25.97,"SHW":64.04,"SIAL":41.51,"SJM":45.13,"SLB":84.65,"SNA":42.6,"SNDK":55.05,"SO":24.76,"SPG":69.83,"SPLS":21.57,"SRCL":43.72,"SRE":48.29,"STI":74.99,"STJ":42.12,"STT":65.57,"STX":20.11,"STZ":23.21,"SWK":52.64,"SWN":22.64,"SWY":26.75,"SYK":62.28,"SYMC":19.01,"SYY":25.56,"T":27.43,"TAP":38.71,"TE":12.14,"TEG":34.78,"TGT":59.71,"THC":25.24,"TIF":49.01,"TJX":13.48,"TMK":27.38,"TMO":52.6,"TROW":46.57,"TRV":44.12,"TSCO":12.05,"TSN":21.91,"TSO":50.89,"TSS":23.7,"TWX":42.67,"TXN":32.93,"TXT":57.5,"TYC":21.47,"UA":14.35,"UNH":48.36,"UNM":23.01,"UNP":27.43,"UPS":61.3,"URBN":22.11,"USB":27.17,"UTX":65.19,"VAR":44.14,"VFC":18.86,"VIAB":39.06,"VLO":59.52,"VMC":93.73,"VNO":85.21,"VRSN":27.53,"VRTX":29.64,"VTR":26.22,"VZ":27.57,"WAG":39.2,"WAT":61.49,"WDC":21.04,"WEC":18.24,"WFC":29.58,"WFM":18.6,"WHR":96.82,"WIN":7.78,"WLP":76.66,"WM":30.46,"WMB":22.7,"WMT":41.33,"WY":25.49,"WYNN":67.34,"X":103.82,"XEC":40.14,"XEL":15.58,"XL":67.61,"XLNX":24.17,"XOM":77.61,"XRAY":37.05,"XRX":17.37,"YHOO":26.03,"YUM":29.88,"ZION":73.13,"ZMH":85.53,"_row":"2007/7/19"}
{"A":38.5,"AA":38.26,"AAPL":19.53,"ABC":21.48,"ABT":20.77,"ACE":51.49,"ACN":37.57,"ACT":32.68,"ADBE":41.64,"ADI":30.75,"ADM":31.14,"ADP":38.89,"ADS":77.69,"ADSK":44.54,"AEE":34.85,"AEP":33.21,"AES":22.31,"AET":46.95,"AFL":42.78,"AGN":59.22,"AIG":1103.02,"AIV":25.7,"AIZ":47.92,"AKAM":49.16,"ALL":46.55,"ALTR":22.84,"ALXN":12.62,"AMAT":18.29,"AME":17.62,"AMGN":52.74,"AMP":54.58,"AMT":43.21,"AMZN":71.63,"AN":21.4,"AON":36.92,"APA":82.14,"APC":51.47,"APD":74.25,"APH":36.48,"ARG":43.06,"ATI":99.17,"AVB":88.02,"AVP":32.26,"AVY":53.54,"AXP":57.09,"AZO":133.72,"BA":86.93,"BAC":42.41,"BAX":46.93,"BBBY":36.83,"BBT":30.21,"BBY":39.77,"BCR":76.82,"BDX":64.39,"BEN":40.22,"BF.B":32.54,"BHI":75.81,"BIIB":54.94,"BK":38.52,"BLK":143.83,"BLL":24.92,"BMS":26.01,"BMY":23.07,"BRCM":32.52,"BRK.B":72.85,"BSX":14.79,"BTU":40.25,"BWA":22.04,"BXP":78.7,"C":466.23,"CA":23.18,"CAG":20.57,"CAH":36.71,"CAM":39.57,"CAT":69.24,"CB":43.22,"CBG":39.75,"CBS":28.74,"CCE":14.09,"CCI":37.82,"CCL":38.42,"CELG":58.44,"CERN":14.51,"CF":60.3,"CHK":31.48,"CHRW":46.69,"CI":51.93,"CINF":29.97,"CL":28.63,"CLX":50.58,"CMA":47.19,"CMCSA":25.5,"CME":89.31,"CMG":85.73,"CMI":51.75,"CMS":13.51,"CNP":12.32,"CNX":42.93,"COF":69.91,"COG":9.11,"COH":44.2,"COL":64.49,"COP":50.28,"COST":52.54,"CPB":31.08,"CRM":10.86,"CSC":56.26,"CSCO":27.21,"CSX":14.53,"CTAS":34.17,"CTL":29.31,"CTSH":21.46,"CTXS":37.4,"CVC":18.99,"CVS":32.76,"CVX":72.44,"D":32.48,"DD":39.94,"DE":56.02,"DGX":49.83,"DHI":17.12,"DHR":38.49,"DIS":31.32,"DISCA":12.88,"DLTR":13.76,"DNB":92.43,"DNR":21.23,"DO":69.27,"DOV":37.9,"DOW":36.98,"DRI":34.9,"DTE":36.17,"DTV":24.1,"DUK":37.25,"DVA":26.95,"DVN":75.62,"EA":51.87,"EBAY":33.53,"ECL":39.9,"ED":32.24,"EFX":41.48,"EIX":46.74,"EL":21.68,"EMC":19.14,"EMN":28.37,"EMR":40.53,"EOG":36.01,"EQR":34.47,"EQT":47.08,"ESRX":26.73,"ESS":91.09,"ESV":53.42,"ETFC":223.2,"ETN":40.57,"ETR":78.26,"EW":25,"EXC":57.61,"EXPD":42.86,"EXPE":41.18,"F":7.85,"FAST":20.43,"FCX":39.7,"FDO":30.54,"FDX":110.86,"FE":46.61,"FFIV":44.54,"FIS":28.58,"FISV":27.77,"FITB":32.85,"FLIR":23.46,"FLR":56.11,"FLS":23.64,"FMC":21.89,"FOSL":27.96,"FOXA":18.7,"FTI":22.19,"FTR":7.36,"GAS":28.88,"GCI":38.69,"GD":67.7,"GE":30.78,"GGP":33.59,"GHC":678.93,"GILD":19.38,"GIS":23.85,"GLW":23.46,"GMCR":6.53,"GME":38.22,"GNW":31.06,"GOOGL":260.32,"GPC":38.1,"GPS":16.25,"GRMN":60.42,"GS":189.22,"GT":34.65,"GWW":82.19,"HAL":33.66,"HAR":112.77,"HAS":26.29,"HBAN":16.44,"HCBK":8.95,"HCN":25.8,"HCP":19.54,"HD":31.99,"HES":61.98,"HIG":80.4,"HOG":50.24,"HON":50.66,"HOT":61.18,"HP":33.24,"HPQ":43.62,"HRB":16.86,"HRL":15.88,"HRS":46.95,"HSP":40.36,"HST":19.93,"HSY":39.48,"HUM":64.4,"IBM":100.51,"ICE":158.18,"IFF":44.64,"INTC":19.46,"INTU":29.09,"IP":31.47,"IPG":10.12,"IR":38.86,"IRM":21.27,"ISRG":198.59,"ITW":47.78,"IVZ":22.4,"JBL":21.19,"JCI":34.02,"JEC":65.85,"JNJ":49,"JNPR":30.27,"JOY":57.09,"JPM":40.38,"JWN":40.26,"K":41.69,"KEY":30.53,"KIM":27.47,"KLAC":51.53,"KMB":50.59,"KMX":25.19,"KO":21.51,"KR":25.1,"KSS":59.38,"KSU":39.22,"L":48.71,"LB":17.13,"LEG":15.37,"LEN":30.21,"LH":79.81,"LLL":86.02,"LLTC":30.04,"LLY":40.26,"LM":89.06,"LMT":76.33,"LNC":59.38,"LOW":26.14,"LRCX":58.85,"LUK":35.62,"LUV":15.91,"M":36.57,"MAC":56.38,"MAR":38.11,"MAS":22.38,"MAT":18.28,"MCD":40.99,"MCHP":27.67,"MCK":54.92,"MCO":52.78,"MDLZ":18.92,"MDT":44.74,"MET":54.43,"MHFI":53.08,"MHK":97.42,"MKC":30.97,"MMC":24.51,"MMM":74.53,"MNST":21.28,"MO":14.15,"MON":62.46,"MOS":35.64,"MRK":36.32,"MRO":30.6,"MS":61.13,"MSFT":26.2,"MSI":65.81,"MTB":84.45,"MU":13.41,"MUR":46.69,"MWV":26.08,"MYL":17.44,"NBL":30.64,"NBR":31.91,"NDAQ":32.56,"NE":39.07,"NEE":45.55,"NEM":38.07,"NFLX":19.63,"NFX":49.56,"NI":14.85,"NKE":26.25,"NOC":56.67,"NOV":49.22,"NRG":42.09,"NSC":47.33,"NTAP":31.21,"NTRS":55.48,"NU":22.18,"NUE":48.07,"NVDA":28.84,"NWL":23.68,"OI":36.8,"OKE":18.58,"OMC":46.32,"ORCL":19.55,"ORLY":34.61,"OXY":52.95,"PAYX":32.06,"PBCT":13.13,"PBI":30.7,"PCAR":53.35,"PCG":34.76,"PCL":31.06,"PCLN":70.68,"PCP":132.9,"PDCO":34.1,"PEG":33.57,"PEP":52.44,"PETM":30.42,"PFE":18.09,"PFG":51.19,"PG":50.43,"PGR":15.61,"PH":60.45,"PHM":21.33,"PKI":24.73,"PLD":42.81,"PLL":36.74,"PNC":60.35,"PNR":33.1,"PNW":27.47,"POM":18.76,"PPG":65.96,"PPL":35.03,"PRGO":19.48,"PRU":78.49,"PSA":60.26,"PVH":53.69,"PWR":31.42,"PX":67.08,"PXD":47.83,"QCOM":38.06,"R":45.89,"RAI":20.99,"RDC":42.9,"REGN":17.16,"RF":27.54,"RHI":32.85,"RHT":22.18,"RIG":111.87,"RL":94.84,"ROK":61.46,"ROP":59.74,"ROST":14.31,"RRC":38.61,"RSG":25.15,"RTN":44.65,"SBUX":25.9,"SCG":27.34,"SCHW":18.21,"SEE":25.16,"SHW":62.96,"SIAL":41.42,"SJM":43.9,"SLB":87.58,"SNA":42.04,"SNDK":56.04,"SO":24.27,"SPG":68.08,"SPLS":21.38,"SRCL":43.34,"SRE":47.51,"STI":73.52,"STJ":42.04,"STT":64.3,"STX":20.53,"STZ":22.97,"SWK":51.47,"SWN":21.93,"SWY":26.07,"SYK":61.89,"SYMC":18.99,"SYY":25.1,"T":27.02,"TAP":38.43,"TE":11.85,"TEG":34.51,"TGT":58.45,"THC":24.72,"TIF":47.54,"TJX":13.43,"TMK":26.82,"TMO":51.31,"TROW":45.46,"TRV":42.73,"TSCO":11.91,"TSN":21.85,"TSO":49.74,"TSS":23.59,"TWX":41.99,"TXN":32.59,"TXT":57.59,"TYC":21.28,"UA":13.78,"UNH":47.83,"UNM":22.54,"UNP":27.46,"UPS":60.63,"URBN":21.62,"USB":26.8,"UTX":64.22,"VAR":43.6,"VFC":18.64,"VIAB":37.97,"VLO":58.41,"VMC":91.03,"VNO":83.81,"VRSN":27.36,"VRTX":29.32,"VTR":25.61,"VZ":27.58,"WAG":39.47,"WAT":61.3,"WDC":22.09,"WEC":18.16,"WFC":28.89,"WFM":18.25,"WHR":91.65,"WIN":7.71,"WLP":76.05,"WM":30.26,"WMB":22.92,"WMT":40.71,"WY":24.68,"WYNN":66.84,"X":98.91,"XEC":39.51,"XEL":15.42,"XL":66.51,"XLNX":22.96,"XOM":77.32,"XRAY":36.61,"XRX":17.16,"YHOO":25.35,"YUM":29.74,"ZION":73.54,"ZMH":86.05,"_row":"2007/7/20"}
{"A":38.94,"AA":37.7,"AAPL":19.52,"ABC":21.8,"ABT":21.18,"ACE":51.65,"ACN":38,"ACT":33.05,"ADBE":42.36,"ADI":30.56,"ADM":31.72,"ADP":39.02,"ADS":77.58,"ADSK":44.72,"AEE":35.01,"AEP":33.35,"AES":22.02,"AET":48.3,"AFL":43.91,"AGN":59.09,"AIG":1099.99,"AIV":25.16,"AIZ":47.63,"AKAM":48.7,"ALL":46.68,"ALTR":23.01,"ALXN":12.7,"AMAT":18.28,"AME":17.47,"AMGN":53.33,"AMP":55.25,"AMT":42.92,"AMZN":71.74,"AN":21.29,"AON":37.39,"APA":82,"APC":50.6,"APD":74.13,"APH":35.8,"ARG":43.59,"ATI":99.76,"AVB":86.85,"AVP":32.75,"AVY":52.97,"AXP":57.22,"AZO":133.61,"BA":87.08,"BAC":42.27,"BAX":47.88,"BBBY":36.31,"BBT":30.29,"BBY":39.4,"BCR":78.29,"BDX":64.57,"BEN":40.51,"BF.B":32.63,"BHI":77.15,"BIIB":54.75,"BK":38.67,"BLK":144.52,"BLL":25.06,"BMS":26.29,"BMY":23.5,"BRCM":32.04,"BRK.B":72.77,"BSX":14.7,"BTU":39.93,"BWA":21.95,"BXP":76.69,"C":467.42,"CA":23.22,"CAG":20.65,"CAH":36.68,"CAM":39.65,"CAT":68.24,"CB":42.93,"CBG":39.25,"CBS":28.96,"CCE":14.2,"CCI":37.59,"CCL":38.45,"CELG":57.43,"CERN":14.58,"CF":59.3,"CHK":30.85,"CHRW":46.55,"CI":53.07,"CINF":30,"CL":29.06,"CLX":51.35,"CMA":47.13,"CMCSA":25.73,"CME":88.93,"CMG":86.81,"CMI":51.14,"CMS":13.5,"CNP":12.28,"CNX":41.99,"COF":70.26,"COG":9.01,"COH":44.37,"COL":65.37,"COP":49.89,"COST":52.24,"CPB":31.38,"CRM":11.16,"CSC":56.28,"CSCO":27.83,"CSX":14.65,"CTAS":34.36,"CTL":29.59,"CTSH":21.26,"CTXS":37.46,"CVC":19,"CVS":33.11,"CVX":72.8,"D":32.44,"DD":40.43,"DE":55.54,"DGX":48.71,"DHI":16.41,"DHR":38.22,"DIS":31.95,"DISCA":12.99,"DLTR":13.78,"DNB":92.94,"DNR":20.81,"DO":72.24,"DOV":38.25,"DOW":36.86,"DRI":35.27,"DTE":36.4,"DTV":24.52,"DUK":37.36,"DVA":26.72,"DVN":74.24,"EA":51.85,"EBAY":33.09,"ECL":40.16,"ED":32.09,"EFX":41.66,"EIX":47.85,"EL":21.62,"EMC":19.21,"EMN":29.26,"EMR":40.77,"EOG":34.6,"EQR":33.66,"EQT":47,"ESRX":26.76,"ESS":89.57,"ESV":55.65,"ETFC":224.1,"ETN":41.37,"ETR":78.88,"EW":24.94,"EXC":58.69,"EXPD":43.48,"EXPE":37.42,"F":7.91,"FAST":20.23,"FCX":39.69,"FDO":30.12,"FDX":110.82,"FE":46.92,"FFIV":43.65,"FIS":28.6,"FISV":27.99,"FITB":32.93,"FLIR":23.77,"FLR":56.46,"FLS":23.58,"FMC":21.77,"FOSL":27.99,"FOXA":18.7,"FTI":22.18,"FTR":7.37,"GAS":29.1,"GCI":38.65,"GD":68.16,"GE":31.32,"GGP":33.35,"GHC":679.36,"GILD":19,"GIS":23.76,"GLW":23.62,"GMCR":6.67,"GME":37.45,"GNW":31.42,"GOOGL":256.51,"GPC":38.48,"GPS":16.1,"GRMN":61.13,"GS":188.4,"GT":34.2,"GWW":81.95,"HAL":34.73,"HAR":112.5,"HAS":24.87,"HBAN":16.3,"HCBK":9.04,"HCN":25.57,"HCP":18.88,"HD":31.64,"HES":63.3,"HIG":80.84,"HOG":49.78,"HON":51.07,"HOT":61.29,"HP":32.98,"HPQ":43.52,"HRB":16.93,"HRL":16.02,"HRS":46.43,"HSP":40.3,"HST":19.72,"HSY":39.02,"HUM":64.52,"IBM":101.89,"ICE":154.08,"IFF":44.86,"INTC":19.59,"INTU":29.3,"IP":31.84,"IPG":10.08,"IR":38.96,"IRM":21.58,"ISRG":208.03,"ITW":47.77,"IVZ":22.22,"JBL":20.89,"JCI":33.71,"JEC":65.69,"JNJ":49.17,"JNPR":30.87,"JOY":56.4,"JPM":40.03,"JWN":39.8,"K":42.05,"KEY":30.55,"KIM":27.09,"KLAC":50.99,"KMB":51.29,"KMX":25.5,"KO":21.69,"KR":25.33,"KSS":59.11,"KSU":39.2,"L":49.19,"LB":17,"LEG":15.18,"LEN":29.4,"LH":78.78,"LLL":87.55,"LLTC":30.12,"LLY":41.08,"LM":88.1,"LMT":77.6,"LNC":60.01,"LOW":25.96,"LRCX":58.61,"LUK":36.28,"LUV":15.98,"M":36.52,"MAC":55.55,"MAR":38.63,"MAS":22.26,"MAT":18.19,"MCD":41.31,"MCHP":27.71,"MCK":55.49,"MCO":52.94,"MDLZ":18.97,"MDT":44.98,"MET":54.81,"MHFI":53.11,"MHK":96.33,"MKC":31.06,"MMC":24.49,"MMM":75.08,"MNST":22.03,"MO":14.11,"MON":63.09,"MOS":36.75,"MRK":38.77,"MRO":30.59,"MS":61.26,"MSFT":26.22,"MSI":65.37,"MTB":84.15,"MU":13.44,"MUR":47.23,"MWV":26.31,"MYL":17.73,"NBL":30.27,"NBR":31.99,"NDAQ":32.27,"NE":40.53,"NEE":46.51,"NEM":38.31,"NFLX":17.27,"NFX":48.47,"NI":14.92,"NKE":26.64,"NOC":57.67,"NOV":48.96,"NRG":42.04,"NSC":47.42,"NTAP":30.77,"NTRS":55.82,"NU":22.33,"NUE":46.52,"NVDA":29.13,"NWL":24.04,"OI":36.88,"OKE":18.5,"OMC":46.51,"ORCL":19.71,"ORLY":34.79,"OXY":52.32,"PAYX":32.31,"PBCT":12.99,"PBI":30.76,"PCAR":54.66,"PCG":35.22,"PCL":30.81,"PCLN":68.53,"PCP":134.44,"PDCO":33.9,"PEG":33.86,"PEP":54,"PETM":30.26,"PFE":18.18,"PFG":51.12,"PG":51.4,"PGR":16,"PH":61.32,"PHM":20.56,"PKI":24.94,"PLD":42.84,"PLL":37.41,"PNC":59.98,"PNR":32.56,"PNW":27.72,"POM":18.97,"PPG":67.25,"PPL":35.45,"PRGO":19.55,"PRU":79.78,"PSA":59.2,"PVH":54.09,"PWR":31.39,"PX":67.21,"PXD":47.42,"QCOM":37.83,"R":45.5,"RAI":21.05,"RDC":44.56,"REGN":17.43,"RF":27.42,"RHI":32.67,"RHT":21.72,"RIG":117.96,"RL":95.21,"ROK":60.98,"ROP":59.67,"ROST":14.34,"RRC":37.6,"RSG":25.39,"RTN":45.21,"SBUX":26.34,"SCG":27.44,"SCHW":18.44,"SEE":25.28,"SHW":62.79,"SIAL":41.33,"SJM":44.38,"SLB":87.25,"SNA":42.19,"SNDK":56.02,"SO":24.48,"SPG":67.43,"SPLS":21.22,"SRCL":43.58,"SRE":47.35,"STI":72.93,"STJ":42.23,"STT":65.07,"STX":20.74,"STZ":23.12,"SWK":51.28,"SWN":21.1,"SWY":25.82,"SYK":61.71,"SYMC":19.03,"SYY":25.13,"T":27.69,"TAP":38.59,"TE":11.86,"TEG":35.03,"TGT":57.79,"THC":24.08,"TIF":47.3,"TJX":13.35,"TMK":27.08,"TMO":51.29,"TROW":45.69,"TRV":43.1,"TSCO":11.76,"TSN":21.9,"TSO":50.18,"TSS":23.53,"TWX":42.18,"TXN":32.74,"TXT":59.05,"TYC":21.24,"UA":13.54,"UNH":47.69,"UNM":22.78,"UNP":27.77,"UPS":60.25,"URBN":20.73,"USB":26.68,"UTX":64.38,"VAR":43.71,"VFC":18.51,"VIAB":38.43,"VLO":58.03,"VMC":90.97,"VNO":82.27,"VRSN":27.27,"VRTX":29.24,"VTR":24.77,"VZ":27.91,"WAG":39.61,"WAT":62.21,"WDC":22.14,"WEC":18.21,"WFC":29,"WFM":18.31,"WHR":93.13,"WIN":7.73,"WLP":76.41,"WM":30.84,"WMB":22.64,"WMT":40.76,"WY":25.06,"WYNN":68.59,"X":99.53,"XEC":38.74,"XEL":15.5,"XL":66.52,"XLNX":22.5,"XOM":78.58,"XRAY":36.96,"XRX":17.29,"YHOO":24.99,"YUM":30.32,"ZION":73.11,"ZMH":87.33,"_row":"2007/7/23"}
{"A":38.31,"AA":36.64,"AAPL":18.33,"ABC":21.86,"ABT":20.62,"ACE":49.2,"ACN":36.93,"ACT":32.61,"ADBE":41.78,"ADI":29.73,"ADM":31.21,"ADP":38.3,"ADS":76.85,"ADSK":44.34,"AEE":33.97,"AEP":32.45,"AES":20.84,"AET":47.96,"AFL":43.31,"AGN":58.06,"AIG":1081.77,"AIV":24.27,"AIZ":45.84,"AKAM":46.25,"ALL":45.28,"ALTR":22.62,"ALXN":12.42,"AMAT":18.17,"AME":17.13,"AMGN":52.99,"AMP":53.39,"AMT":41.67,"AMZN":69.25,"AN":20.75,"AON":36.68,"APA":80.08,"APC":48.91,"APD":73.29,"APH":35.09,"ARG":42.99,"ATI":96.67,"AVB":84.66,"AVP":32.45,"AVY":50.11,"AXP":54.13,"AZO":131.31,"BA":86.88,"BAC":41.4,"BAX":46.62,"BBBY":35.65,"BBT":29.36,"BBY":38.89,"BCR":77.85,"BDX":64.6,"BEN":39.16,"BF.B":32.2,"BHI":75.7,"BIIB":56.24,"BK":37.23,"BLK":139.93,"BLL":24.46,"BMS":26.02,"BMY":22.97,"BRCM":32.11,"BRK.B":72.72,"BSX":14.37,"BTU":37.55,"BWA":21.66,"BXP":74.77,"C":453.18,"CA":22.96,"CAG":20.33,"CAH":36.19,"CAM":39.1,"CAT":67.96,"CB":41.92,"CBG":37.36,"CBS":28.4,"CCE":14.15,"CCI":37.51,"CCL":37.52,"CELG":56.69,"CERN":14.29,"CF":55.02,"CHK":29.59,"CHRW":45.38,"CI":52.62,"CINF":29,"CL":28.88,"CLX":51.76,"CMA":45.69,"CMCSA":25.25,"CME":87.24,"CMG":82.21,"CMI":49.87,"CMS":13.2,"CNP":12.14,"CNX":39.43,"COF":67.84,"COG":8.57,"COH":44.32,"COL":64.31,"COP":47.97,"COST":51.59,"CPB":30.63,"CRM":10.85,"CSC":55.99,"CSCO":27.37,"CSX":14.27,"CTAS":33.87,"CTL":29.31,"CTSH":20.82,"CTXS":37.28,"CVC":18.55,"CVS":32.99,"CVX":70.66,"D":31.66,"DD":37.88,"DE":54.69,"DGX":52.05,"DHI":15.63,"DHR":37.97,"DIS":31.69,"DISCA":12.69,"DLTR":13.49,"DNB":90.56,"DNR":19.55,"DO":70.72,"DOV":36.79,"DOW":36.11,"DRI":34.58,"DTE":35.18,"DTV":23.99,"DUK":36.49,"DVA":26.42,"DVN":71.7,"EA":50.94,"EBAY":33.06,"ECL":39.89,"ED":31.55,"EFX":39.27,"EIX":45.47,"EL":21.53,"EMC":18.75,"EMN":28.76,"EMR":39.91,"EOG":33.73,"EQR":32.71,"EQT":44.83,"ESRX":26.14,"ESS":87.76,"ESV":55.26,"ETFC":208.9,"ETN":40.69,"ETR":75.4,"EW":23.61,"EXC":55.45,"EXPD":42.62,"EXPE":36.08,"F":7.72,"FAST":19.91,"FCX":38.09,"FDO":29.2,"FDX":108.67,"FE":44.83,"FFIV":42.19,"FIS":28.38,"FISV":27.35,"FITB":31.88,"FLIR":23.41,"FLR":55.12,"FLS":23.57,"FMC":21.6,"FOSL":27.59,"FOXA":18.44,"FTI":21.74,"FTR":7.31,"GAS":28.15,"GCI":37.5,"GD":67.41,"GE":30.86,"GGP":32.84,"GHC":679.91,"GILD":18.93,"GIS":23.31,"GLW":23.16,"GMCR":6.58,"GME":37.93,"GNW":30.92,"GOOGL":257.26,"GPC":38.79,"GPS":15.67,"GRMN":60.76,"GS":182.07,"GT":33.09,"GWW":80.4,"HAL":34.27,"HAR":111.42,"HAS":24.44,"HBAN":15.87,"HCBK":8.96,"HCN":24.72,"HCP":18.33,"HD":30.82,"HES":61.31,"HIG":79.67,"HOG":50.29,"HON":50.43,"HOT":59.77,"HP":31.76,"HPQ":42.78,"HRB":16.49,"HRL":15.85,"HRS":45.2,"HSP":40.13,"HST":19.25,"HSY":39.16,"HUM":63.09,"IBM":101.7,"ICE":145.89,"IFF":43.81,"INTC":19.44,"INTU":29.02,"IP":31.42,"IPG":9.83,"IR":37.68,"IRM":21.17,"ISRG":203.15,"ITW":47.48,"IVZ":21.69,"JBL":20.45,"JCI":32.33,"JEC":64.98,"JNJ":48.75,"JNPR":30.1,"JOY":53.95,"JPM":38.5,"JWN":38.3,"K":41.7,"KEY":30.07,"KIM":26.59,"KLAC":49.36,"KMB":51.91,"KMX":25.05,"KO":21.52,"KR":24.59,"KSS":58.31,"KSU":38.15,"L":47.96,"LB":16.61,"LEG":14.87,"LEN":29.04,"LH":78.42,"LLL":86.35,"LLTC":29.48,"LLY":41.08,"LM":85.21,"LMT":80.38,"LNC":58.26,"LOW":25.51,"LRCX":56.7,"LUK":35.27,"LUV":15.85,"M":35.63,"MAC":54.44,"MAR":37.83,"MAS":21.78,"MAT":18.02,"MCD":40.56,"MCHP":27.41,"MCK":55.07,"MCO":50.28,"MDLZ":18.56,"MDT":44.57,"MET":54.13,"MHFI":50.11,"MHK":95.01,"MKC":30.52,"MMC":23.94,"MMM":74.11,"MNST":21.5,"MO":13.79,"MON":61.94,"MOS":35.36,"MRK":38.32,"MRO":29,"MS":59.3,"MSFT":25.89,"MSI":64.93,"MTB":82,"MU":13.05,"MUR":46.14,"MWV":25.59,"MYL":17.62,"NBL":29.37,"NBR":31.06,"NDAQ":31.15,"NE":40.1,"NEE":44.68,"NEM":38.41,"NFLX":16.07,"NFX":46.42,"NI":14.28,"NKE":26.17,"NOC":56.38,"NOV":46.97,"NRG":39.36,"NSC":46.23,"NTAP":30.24,"NTRS":53.88,"NU":21.57,"NUE":45.22,"NVDA":28.36,"NWL":23.67,"OI":35.75,"OKE":18.02,"OMC":46.15,"ORCL":19.58,"ORLY":34.4,"OXY":50.45,"PAYX":31.94,"PBCT":12.41,"PBI":30.25,"PCAR":52.12,"PCG":33.84,"PCL":29.94,"PCLN":67.08,"PCP":131.11,"PDCO":33.86,"PEG":32.38,"PEP":53.73,"PETM":30.4,"PFE":18.08,"PFG":49.73,"PG":51.09,"PGR":15.54,"PH":60.34,"PHM":19.8,"PKI":24.79,"PLD":42.36,"PLL":37.27,"PNC":58.13,"PNR":32.58,"PNW":26.88,"POM":18.57,"PPG":66.43,"PPL":34.34,"PRGO":19.1,"PRU":78.1,"PSA":58.25,"PVH":52.9,"PWR":30.87,"PX":66.6,"PXD":45.27,"QCOM":38.13,"R":44.59,"RAI":20.58,"RDC":43.3,"REGN":16.42,"RF":26.73,"RHI":31.33,"RHT":22.15,"RIG":117.36,"RL":92.87,"ROK":59.32,"ROP":58.42,"ROST":14.01,"RRC":35.63,"RSG":25.1,"RTN":44.89,"SBUX":26.45,"SCG":26.8,"SCHW":17.94,"SEE":25.23,"SHW":62.6,"SIAL":41.27,"SJM":43.79,"SLB":85.88,"SNA":41.98,"SNDK":56.2,"SO":23.94,"SPG":66.41,"SPLS":20.97,"SRCL":43.27,"SRE":45.86,"STI":70.54,"STJ":42.17,"STT":63.06,"STX":20.28,"STZ":22.86,"SWK":50.22,"SWN":20.04,"SWY":24.85,"SYK":61.29,"SYMC":18.78,"SYY":24.47,"T":27.45,"TAP":37.94,"TE":11.48,"TEG":33.85,"TGT":56.17,"THC":23.76,"TIF":45.8,"TJX":13.1,"TMK":26.5,"TMO":50.62,"TROW":44.04,"TRV":41.53,"TSCO":11.59,"TSN":21.21,"TSO":46.99,"TSS":23.63,"TWX":41.97,"TXN":31.26,"TXT":57.31,"TYC":20.99,"UA":13.22,"UNH":47.53,"UNM":21.87,"UNP":27.26,"UPS":60.37,"URBN":20.01,"USB":25.97,"UTX":63.13,"VAR":42.91,"VFC":18.25,"VIAB":38.13,"VLO":56.42,"VMC":89.19,"VNO":80.83,"VRSN":26.43,"VRTX":29.72,"VTR":23.8,"VZ":28.12,"WAG":39.12,"WAT":59.35,"WDC":21.87,"WEC":17.86,"WFC":28.24,"WFM":17.56,"WHR":90.46,"WIN":7.58,"WLP":76.96,"WM":30.24,"WMB":21.89,"WMT":40.68,"WY":24.18,"WYNN":67.27,"X":99.93,"XEC":37.78,"XEL":14.93,"XL":63.3,"XLNX":22.39,"XOM":76.39,"XRAY":36.65,"XRX":16.95,"YHOO":24.84,"YUM":29.52,"ZION":70.38,"ZMH":86.88,"_row":"2007/7/24"}
{"A":38.27,"AA":36.33,"AAPL":18.65,"ABC":22.04,"ABT":20.54,"ACE":51.57,"ACN":36.34,"ACT":32.1,"ADBE":41.72,"ADI":29.78,"ADM":31.08,"ADP":38.03,"ADS":76.16,"ADSK":44.17,"AEE":34.22,"AEP":32.37,"AES":20.92,"AET":47.88,"AFL":46.89,"AGN":59.12,"AIG":1088.96,"AIV":24,"AIZ":46.38,"AKAM":47.18,"ALL":45.44,"ALTR":22.41,"ALXN":14.6,"AMAT":18.54,"AME":16.93,"AMGN":53.66,"AMP":52.99,"AMT":41.27,"AMZN":86.18,"AN":20.67,"AON":37.38,"APA":80.45,"APC":49.26,"APD":75.59,"APH":34.76,"ARG":42.78,"ATI":94.66,"AVB":84.38,"AVP":32.8,"AVY":52.16,"AXP":54.63,"AZO":129.05,"BA":89.75,"BAC":42.08,"BAX":45.22,"BBBY":35.46,"BBT":29.91,"BBY":39.03,"BCR":74.56,"BDX":65.74,"BEN":39.65,"BF.B":32.41,"BHI":76.39,"BIIB":59.01,"BK":37.76,"BLK":141.56,"BLL":23.92,"BMS":25.78,"BMY":23.11,"BRCM":31.97,"BRK.B":72.77,"BSX":14.07,"BTU":37.16,"BWA":21.46,"BXP":74.96,"C":452.26,"CA":23.18,"CAG":20.29,"CAH":36.25,"CAM":39.36,"CAT":66.99,"CB":44.46,"CBG":37.78,"CBS":28.21,"CCE":14.11,"CCI":36.72,"CCL":37.44,"CELG":58.75,"CERN":13.7,"CF":54.72,"CHK":29.69,"CHRW":43.24,"CI":51.97,"CINF":29.99,"CL":29.47,"CLX":51.44,"CMA":46.2,"CMCSA":25.46,"CME":87.01,"CMG":79.59,"CMI":48.96,"CMS":13.07,"CNP":12.18,"CNX":38.76,"COF":67.62,"COG":8.62,"COH":43.51,"COL":64.68,"COP":49.11,"COST":51.85,"CPB":31.22,"CRM":10.88,"CSC":55.85,"CSCO":27.5,"CSX":14.03,"CTAS":33.85,"CTL":29.49,"CTSH":20.58,"CTXS":37.24,"CVC":18.17,"CVS":33.47,"CVX":71.6,"D":31.94,"DD":37.34,"DE":53.96,"DGX":51.68,"DHI":15.61,"DHR":38.19,"DIS":31.86,"DISCA":12.49,"DLTR":13.43,"DNB":88.16,"DNR":19.7,"DO":70.45,"DOV":35.44,"DOW":35.76,"DRI":34.21,"DTE":35.35,"DTV":23.87,"DUK":36.65,"DVA":26.75,"DVN":72.79,"EA":51.66,"EBAY":33.56,"ECL":39.59,"ED":32.19,"EFX":39.08,"EIX":45.72,"EL":21.43,"EMC":18.62,"EMN":28.59,"EMR":39.86,"EOG":34.19,"EQR":32.36,"EQT":45.05,"ESRX":25.99,"ESS":86.99,"ESV":55.47,"ETFC":204.6,"ETN":40.07,"ETR":75.86,"EW":23.36,"EXC":54.36,"EXPD":42.19,"EXPE":36.61,"F":7.45,"FAST":19.86,"FCX":37.73,"FDO":28.57,"FDX":108.25,"FE":44.4,"FFIV":42.42,"FIS":27.85,"FISV":27.34,"FITB":32.46,"FLIR":23.48,"FLR":54.51,"FLS":23.41,"FMC":21.56,"FOSL":27.42,"FOXA":18.27,"FTI":22.46,"FTR":7.34,"GAS":28.43,"GCI":37.79,"GD":69.75,"GE":31.01,"GGP":32.65,"GHC":677.47,"GILD":18.96,"GIS":23.18,"GLW":21.85,"GMCR":6.57,"GME":38.29,"GNW":31.17,"GOOGL":255.14,"GPC":38.89,"GPS":15.42,"GRMN":63.95,"GS":186.67,"GT":31.78,"GWW":79.85,"HAL":34.56,"HAR":110.89,"HAS":23.81,"HBAN":16.06,"HCBK":9.16,"HCN":24.76,"HCP":18.02,"HD":30.9,"HES":63.16,"HIG":81.18,"HOG":50.62,"HON":50.6,"HOT":57.91,"HP":31.57,"HPQ":42.72,"HRB":16.29,"HRL":15.84,"HRS":45.44,"HSP":40.37,"HST":18.91,"HSY":39.2,"HUM":62.6,"IBM":103.39,"ICE":141.9,"IFF":43.12,"INTC":19.42,"INTU":29.12,"IP":30.44,"IPG":9.97,"IR":36.92,"IRM":20.98,"ISRG":200.17,"ITW":47.01,"IVZ":21.77,"JBL":20.43,"JCI":32.45,"JEC":62.55,"JNJ":48.8,"JNPR":31.64,"JOY":47.51,"JPM":38.44,"JWN":37.84,"K":41.82,"KEY":30.49,"KIM":26.63,"KLAC":49.53,"KMB":52.61,"KMX":24.21,"KO":21.85,"KR":24.24,"KSS":58.38,"KSU":37.32,"L":48.32,"LB":16.38,"LEG":14.91,"LEN":29.04,"LH":78.41,"LLL":86.84,"LLTC":29.93,"LLY":41.99,"LM":85.14,"LMT":79.46,"LNC":58.02,"LOW":25.25,"LRCX":58.09,"LUK":35.97,"LUV":15.85,"M":35.03,"MAC":54.16,"MAR":37.16,"MAS":21.5,"MAT":17.97,"MCD":40.1,"MCHP":27.43,"MCK":55.34,"MCO":51.56,"MDLZ":18.56,"MDT":44.49,"MET":54.62,"MHFI":52.07,"MHK":95,"MKC":30.58,"MMC":24.2,"MMM":74.05,"MNST":21.49,"MO":13.75,"MON":60.16,"MOS":34.15,"MRK":39.55,"MRO":29.68,"MS":59.58,"MSFT":25.82,"MSI":64.82,"MTB":83.17,"MU":13.08,"MUR":46.59,"MWV":25.16,"MYL":17.92,"NBL":29.75,"NBR":30.64,"NDAQ":31.53,"NE":40.79,"NEE":45.27,"NEM":38.29,"NFLX":16.7,"NFX":47.85,"NI":14.34,"NKE":25.94,"NOC":57.54,"NOV":51.81,"NRG":38.61,"NSC":45.36,"NTAP":30.48,"NTRS":53.95,"NU":21.66,"NUE":44.4,"NVDA":28.23,"NWL":24.03,"OI":35.03,"OKE":18.21,"OMC":47.35,"ORCL":19.52,"ORLY":33.66,"OXY":51.77,"PAYX":32.13,"PBCT":12.48,"PBI":29.99,"PCAR":49.4,"PCG":34.38,"PCL":29.61,"PCLN":66.85,"PCP":135.15,"PDCO":34.26,"PEG":32.28,"PEP":55.4,"PETM":29.85,"PFE":18,"PFG":49.93,"PG":51.1,"PGR":15.89,"PH":59.64,"PHM":20.01,"PKI":25.05,"PLD":42.36,"PLL":37.41,"PNC":57.91,"PNR":32.3,"PNW":27.17,"POM":18.65,"PPG":65.73,"PPL":34.37,"PRGO":19.09,"PRU":77.71,"PSA":57.32,"PVH":52.36,"PWR":30.28,"PX":65.93,"PXD":46.32,"QCOM":37.57,"R":44.63,"RAI":20.33,"RDC":43.85,"REGN":16.51,"RF":26.99,"RHI":31.47,"RHT":22.08,"RIG":116.89,"RL":90.93,"ROK":60.15,"ROP":58.63,"ROST":13.78,"RRC":35.76,"RSG":25.03,"RTN":45.35,"SBUX":26.14,"SCG":27.05,"SCHW":17.94,"SEE":24.64,"SHW":62.98,"SIAL":41.48,"SJM":43.76,"SLB":87.79,"SNA":46.7,"SNDK":56.86,"SO":24.54,"SPG":66.21,"SPLS":20.76,"SRCL":44.37,"SRE":46.04,"STI":70.58,"STJ":42.01,"STT":63.65,"STX":20.81,"STZ":22.79,"SWK":50.13,"SWN":19.62,"SWY":24.46,"SYK":60.83,"SYMC":19.19,"SYY":24.43,"T":28.01,"TAP":37.95,"TE":11.64,"TEG":33.94,"TGT":55.83,"THC":23.28,"TIF":44.91,"TJX":12.96,"TMK":26.47,"TMO":52.04,"TROW":44.32,"TRV":42.41,"TSCO":11.78,"TSN":20.82,"TSO":47.12,"TSS":23.52,"TWX":41.77,"TXN":31.55,"TXT":56.69,"TYC":21.09,"UA":12.96,"UNH":47.73,"UNM":22.2,"UNP":26.79,"UPS":61.6,"URBN":20.26,"USB":26.17,"UTX":63.51,"VAR":42.72,"VFC":18.22,"VIAB":37.7,"VLO":55.99,"VMC":88.47,"VNO":81.05,"VRSN":26.71,"VRTX":32.98,"VTR":23.77,"VZ":28.19,"WAG":39.59,"WAT":60.16,"WDC":22.04,"WEC":17.97,"WFC":28.77,"WFM":17.42,"WHR":91.13,"WIN":7.56,"WLP":74.91,"WM":30.39,"WMB":21.99,"WMT":40.55,"WY":24.03,"WYNN":68.84,"X":97.7,"XEC":37.7,"XEL":15.5,"XL":65.76,"XLNX":21.77,"XOM":78.03,"XRAY":36.89,"XRX":15.98,"YHOO":24.68,"YUM":29.24,"ZION":71.11,"ZMH":85.48,"_row":"2007/7/25"}
{"A":37.58,"AA":33.75,"AAPL":19.84,"ABC":21.21,"ABT":20.07,"ACE":49.9,"ACN":35.78,"ACT":31.78,"ADBE":41.19,"ADI":29.12,"ADM":29.97,"ADP":37.39,"ADS":74.87,"ADSK":43.63,"AEE":33.19,"AEP":31.34,"AES":20.04,"AET":47.12,"AFL":44.5,"AGN":58.32,"AIG":1064.36,"AIV":23.22,"AIZ":45.21,"AKAM":38.27,"ALL":44.7,"ALTR":21.91,"ALXN":14.3,"AMAT":18.41,"AME":16.5,"AMGN":52.72,"AMP":52.06,"AMT":39.77,"AMZN":84.01,"AN":20.04,"AON":36.91,"APA":77.84,"APC":47.82,"APD":75.01,"APH":34.09,"ARG":40.98,"ATI":92.61,"AVB":82.27,"AVP":32.1,"AVY":49.86,"AXP":53.33,"AZO":127.23,"BA":86.79,"BAC":41.47,"BAX":44.5,"BBBY":35.05,"BBT":29.33,"BBY":38.3,"BCR":75.56,"BDX":66.91,"BEN":37.8,"BF.B":31.44,"BHI":74.76,"BIIB":58.19,"BK":37.12,"BLK":138.7,"BLL":23.58,"BMS":24.99,"BMY":21.83,"BRCM":31.16,"BRK.B":71.91,"BSX":13.64,"BTU":36.54,"BWA":20.84,"BXP":73.78,"C":439.39,"CA":22.66,"CAG":20.14,"CAH":35.24,"CAM":39.16,"CAT":65.15,"CB":43.86,"CBG":35.22,"CBS":27.1,"CCE":14.03,"CCI":35.71,"CCL":36.93,"CELG":60.2,"CERN":13.33,"CF":51.73,"CHK":29.28,"CHRW":42.95,"CI":51.21,"CINF":29.35,"CL":29.1,"CLX":50.3,"CMA":44.85,"CMCSA":24.27,"CME":85.42,"CMG":78.54,"CMI":51.79,"CMS":12.65,"CNP":11.99,"CNX":37.38,"COF":66.46,"COG":8.32,"COH":42.36,"COL":60.63,"COP":47.66,"COST":50.77,"CPB":30.78,"CRM":10.49,"CSC":53.02,"CSCO":27.28,"CSX":13.44,"CTAS":33.08,"CTL":28.52,"CTSH":20.42,"CTXS":36.95,"CVC":17.71,"CVS":32.68,"CVX":68.78,"D":31.17,"DD":36.25,"DE":52.53,"DGX":51.54,"DHI":15.32,"DHR":37.19,"DIS":31.08,"DISCA":12.2,"DLTR":12.72,"DNB":86.26,"DNR":19.1,"DO":67.97,"DOV":35.17,"DOW":34.02,"DRI":33.71,"DTE":34.56,"DTV":22.98,"DUK":36.42,"DVA":26.46,"DVN":70.66,"EA":50.65,"EBAY":33.03,"ECL":38.76,"ED":31.82,"EFX":37.02,"EIX":43.87,"EL":21.32,"EMC":18.1,"EMN":27.63,"EMR":39.16,"EOG":33.57,"EQR":31.67,"EQT":42.91,"ESRX":24.96,"ESS":84.54,"ESV":53.51,"ETFC":190.5,"ETN":39.31,"ETR":72.95,"EW":23.23,"EXC":51.77,"EXPD":41.29,"EXPE":36.95,"F":7.56,"FAST":19.25,"FCX":35.98,"FDO":27.15,"FDX":106.28,"FE":42.55,"FFIV":45.51,"FIS":26.65,"FISV":25.42,"FITB":31.57,"FLIR":22.14,"FLR":53.64,"FLS":22.97,"FMC":20.94,"FOSL":27,"FOXA":17.78,"FTI":22.06,"FTR":7.09,"GAS":27.67,"GCI":36.81,"GD":67.69,"GE":30.33,"GGP":31.74,"GHC":678.5,"GILD":18.64,"GIS":22.68,"GLW":21.56,"GMCR":6.47,"GME":37.43,"GNW":30.5,"GOOGL":254.25,"GPC":38.1,"GPS":14.75,"GRMN":62.77,"GS":179.28,"GT":28.93,"GWW":78.01,"HAL":33.93,"HAR":110.1,"HAS":23.25,"HBAN":15.88,"HCBK":9.18,"HCN":24.59,"HCP":17.64,"HD":30.29,"HES":59.18,"HIG":80.37,"HOG":49.45,"HON":49.38,"HOT":54.01,"HP":30.67,"HPQ":42.33,"HRB":16.04,"HRL":15.6,"HRS":44.31,"HSP":39.47,"HST":18.13,"HSY":38.17,"HUM":62.09,"IBM":102.02,"ICE":144.45,"IFF":43.36,"INTC":19.02,"INTU":28.53,"IP":29.28,"IPG":9.68,"IR":36.03,"IRM":20.67,"ISRG":201.3,"ITW":46.47,"IVZ":20.77,"JBL":20.02,"JCI":32.13,"JEC":60.85,"JNJ":48.35,"JNPR":30.61,"JOY":43.86,"JPM":37.43,"JWN":36.86,"K":41.81,"KEY":29.7,"KIM":26.45,"KLAC":49,"KMB":52.13,"KMX":23.64,"KO":21.42,"KR":23.74,"KSS":56.68,"KSU":35.06,"L":47.15,"LB":15.57,"LEG":14.75,"LEN":28.57,"LH":76.45,"LLL":83.62,"LLTC":29.49,"LLY":40.74,"LM":82.66,"LMT":78.43,"LNC":56.5,"LOW":25.02,"LRCX":56.73,"LUK":34.16,"LUV":15.23,"M":33.19,"MAC":53.3,"MAR":35.47,"MAS":21.17,"MAT":17.7,"MCD":38.95,"MCHP":27.25,"MCK":54.4,"MCO":49.72,"MDLZ":17.81,"MDT":43.89,"MET":52.37,"MHFI":50.96,"MHK":94.76,"MKC":29.86,"MMC":23.29,"MMM":74.4,"MNST":20.9,"MO":13.54,"MON":58.61,"MOS":32.74,"MRK":38.51,"MRO":28.45,"MS":58.35,"MSFT":25.2,"MSI":63.61,"MTB":81.6,"MU":12.14,"MUR":45.94,"MWV":24.17,"MYL":16.66,"NBL":29.07,"NBR":29.84,"NDAQ":29.98,"NE":39.82,"NEE":43.76,"NEM":36.76,"NFLX":17.84,"NFX":48.99,"NI":14.07,"NKE":25.52,"NOC":57.27,"NOV":51.5,"NRG":36.31,"NSC":44.02,"NTAP":29.75,"NTRS":53.03,"NU":21.03,"NUE":41.65,"NVDA":28.37,"NWL":22.33,"OI":40.04,"OKE":17.59,"OMC":45.7,"ORCL":18.98,"ORLY":33.49,"OXY":49.59,"PAYX":31.75,"PBCT":12.25,"PBI":29.49,"PCAR":46.59,"PCG":34.23,"PCL":29.16,"PCLN":64.88,"PCP":131.78,"PDCO":33.79,"PEG":30.64,"PEP":54.2,"PETM":29.75,"PFE":17.54,"PFG":48.71,"PG":50.76,"PGR":15.66,"PH":58.78,"PHM":19.4,"PKI":24.2,"PLD":42.09,"PLL":36.93,"PNC":55.83,"PNR":31.52,"PNW":26.87,"POM":18.28,"PPG":63.57,"PPL":33.45,"PRGO":18.41,"PRU":75.98,"PSA":56.01,"PVH":50.22,"PWR":28.74,"PX":66.1,"PXD":45.6,"QCOM":37.24,"R":45.16,"RAI":20.13,"RDC":42.26,"REGN":16.02,"RF":26.19,"RHI":30.74,"RHT":21.82,"RIG":114.01,"RL":87.56,"ROK":59.37,"ROP":56.89,"ROST":13.49,"RRC":35.75,"RSG":24.46,"RTN":45.14,"SBUX":25.65,"SCG":27.05,"SCHW":17.5,"SEE":23.37,"SHW":60.91,"SIAL":41.39,"SJM":43.92,"SLB":85.73,"SNA":45.28,"SNDK":55.69,"SO":24.2,"SPG":65.08,"SPLS":20.24,"SRCL":45.21,"SRE":44.13,"STI":68.39,"STJ":41.21,"STT":61.99,"STX":20.52,"STZ":22.08,"SWK":48.01,"SWN":19.42,"SWY":24,"SYK":59.31,"SYMC":19.37,"SYY":23.98,"T":27.65,"TAP":37.06,"TE":11.44,"TEG":33.27,"TGT":53.93,"THC":22.2,"TIF":43.2,"TJX":12.57,"TMK":26.05,"TMO":51.5,"TROW":43.4,"TRV":42.33,"TSCO":10.89,"TSN":20.31,"TSO":45.21,"TSS":22.93,"TWX":40.49,"TXN":30.84,"TXT":55.46,"TYC":20.88,"UA":12.62,"UNH":46.79,"UNM":21.52,"UNP":26.2,"UPS":61.19,"URBN":19.57,"USB":25.6,"UTX":62.89,"VAR":41.64,"VFC":17.83,"VIAB":35.64,"VLO":54.71,"VMC":85.23,"VNO":78.86,"VRSN":26.15,"VRTX":32.83,"VTR":23.7,"VZ":27.66,"WAG":39.22,"WAT":60.16,"WDC":21.8,"WEC":17.66,"WFC":28,"WFM":16.92,"WHR":86.9,"WIN":7.28,"WLP":73.19,"WM":28.93,"WMB":21.06,"WMT":39.66,"WY":22.96,"WYNN":66.15,"X":93.62,"XEC":37.12,"XEL":15.44,"XL":63.75,"XLNX":21.44,"XOM":74.2,"XRAY":35.39,"XRX":15.45,"YHOO":24.03,"YUM":28.01,"ZION":69.75,"ZMH":78.43,"_row":"2007/7/26"}
{"A":36.8,"AA":33.23,"AAPL":19.54,"ABC":20.59,"ABT":19.65,"ACE":48.75,"ACN":36.18,"ACT":30.81,"ADBE":40.39,"ADI":28.74,"ADM":29.4,"ADP":36.86,"ADS":75.33,"ADSK":43.29,"AEE":33,"AEP":31.05,"AES":19.56,"AET":45.99,"AFL":44.12,"AGN":56.68,"AIG":1044.23,"AIV":22.69,"AIZ":44.6,"AKAM":36.71,"ALL":43.41,"ALTR":21.34,"ALXN":14.65,"AMAT":18.38,"AME":16.35,"AMGN":52.22,"AMP":49.88,"AMT":39.19,"AMZN":84.04,"AN":19.21,"AON":36.75,"APA":76.67,"APC":47.31,"APD":72.21,"APH":33.67,"ARG":40.06,"ATI":89.83,"AVB":80.64,"AVP":31.69,"AVY":49.23,"AXP":51.82,"AZO":127.45,"BA":86.8,"BAC":41.62,"BAX":44.03,"BBBY":34.69,"BBT":28.99,"BBY":37.91,"BCR":74.89,"BDX":66.55,"BEN":37.94,"BF.B":30.72,"BHI":73.08,"BIIB":57.01,"BK":36.74,"BLK":137.07,"BLL":23.88,"BMS":24.56,"BMY":20.95,"BRCM":31.26,"BRK.B":72.3,"BSX":13.36,"BTU":35.78,"BWA":20.47,"BXP":70.64,"C":431.67,"CA":22.03,"CAG":19.93,"CAH":35.13,"CAM":38.46,"CAT":63.26,"CB":43,"CBG":34.5,"CBS":27.06,"CCE":13.62,"CCI":35.18,"CCL":36.33,"CELG":61.13,"CERN":13.3,"CF":50.86,"CHK":29.14,"CHRW":42.6,"CI":49.77,"CINF":28.63,"CL":28.96,"CLX":49.38,"CMA":44.43,"CMCSA":23.78,"CME":88.44,"CMG":81.5,"CMI":52,"CMS":12.31,"CNP":11.77,"CNX":37.99,"COF":65.73,"COG":8.25,"COH":41.21,"COL":62.33,"COP":46.73,"COST":50.36,"CPB":30.2,"CRM":10.22,"CSC":51.83,"CSCO":26.64,"CSX":13.29,"CTAS":32.73,"CTL":27.85,"CTSH":20.39,"CTXS":35.91,"CVC":17.69,"CVS":32.28,"CVX":67,"D":30.62,"DD":35.54,"DE":51.63,"DGX":51.12,"DHI":14.83,"DHR":36.36,"DIS":30.77,"DISCA":12.31,"DLTR":12.95,"DNB":84.78,"DNR":19.2,"DO":65.99,"DOV":35.21,"DOW":33.24,"DRI":33.68,"DTE":32.94,"DTV":22.23,"DUK":35.7,"DVA":26.54,"DVN":68.95,"EA":49.83,"EBAY":32.57,"ECL":38.18,"ED":31.02,"EFX":36.92,"EIX":42.56,"EL":21.08,"EMC":18.06,"EMN":27.14,"EMR":38.28,"EOG":33.17,"EQR":30.55,"EQT":41.83,"ESRX":24.83,"ESS":83.24,"ESV":52.08,"ETFC":191.6,"ETN":38.19,"ETR":71.72,"EW":23.22,"EXC":50.84,"EXPD":41.38,"EXPE":37.05,"F":7.69,"FAST":19.71,"FCX":36.06,"FDO":26.75,"FDX":105.07,"FE":42.27,"FFIV":45.6,"FIS":25.67,"FISV":24.77,"FITB":31.23,"FLIR":21.45,"FLR":52.73,"FLS":22.31,"FMC":20.76,"FOSL":26.73,"FOXA":17.33,"FTI":21.42,"FTR":6.97,"GAS":27.11,"GCI":36.32,"GD":66.59,"GE":29.76,"GGP":30.61,"GHC":681.57,"GILD":18.48,"GIS":22.67,"GLW":20.82,"GMCR":6.25,"GME":36.83,"GNW":30,"GOOGL":256.2,"GPC":36.9,"GPS":15.52,"GRMN":60.57,"GS":177.33,"GT":26.77,"GWW":76.6,"HAL":33.19,"HAR":110.37,"HAS":22.66,"HBAN":15.96,"HCBK":9.27,"HCN":23.66,"HCP":17.2,"HD":29.85,"HES":57.57,"HIG":77.22,"HOG":48.67,"HON":48.71,"HOT":53.23,"HP":30.02,"HPQ":41.75,"HRB":15.77,"HRL":15.27,"HRS":43.59,"HSP":38.57,"HST":17.58,"HSY":37.88,"HUM":62.41,"IBM":101.22,"ICE":149.45,"IFF":42.07,"INTC":18.66,"INTU":28.07,"IP":28.67,"IPG":9.43,"IR":34.22,"IRM":20.66,"ISRG":202.55,"ITW":45.73,"IVZ":20.46,"JBL":19.65,"JCI":31.4,"JEC":59.56,"JNJ":47.4,"JNPR":29.84,"JOY":42.77,"JPM":37.56,"JWN":37.25,"K":41.84,"KEY":29.51,"KIM":25.81,"KLAC":47.84,"KMB":51.82,"KMX":23.38,"KO":21.14,"KR":23.32,"KSS":56.26,"KSU":34.22,"L":45.35,"LB":15.3,"LEG":14.58,"LEN":28.26,"LH":74.15,"LLL":84.14,"LLTC":29.28,"LLY":39.53,"LM":81.33,"LMT":77.41,"LNC":54.74,"LOW":24.49,"LRCX":56.57,"LUK":33.92,"LUV":15.24,"M":32.19,"MAC":51.34,"MAR":34.35,"MAS":21.04,"MAT":17.39,"MCD":38.37,"MCHP":27.14,"MCK":52.65,"MCO":49.44,"MDLZ":17.52,"MDT":43.79,"MET":50.93,"MHFI":50.29,"MHK":92.57,"MKC":29.46,"MMC":22.3,"MMM":74.4,"MNST":20.51,"MO":13.21,"MON":57.4,"MOS":31.8,"MRK":37.14,"MRO":27.55,"MS":58.24,"MSFT":24.71,"MSI":62.15,"MTB":81.88,"MU":11.87,"MUR":45.15,"MWV":23.68,"MYL":15.8,"NBL":28.79,"NBR":29.21,"NDAQ":30.03,"NE":39,"NEE":42.68,"NEM":36.15,"NFLX":17.1,"NFX":48.97,"NI":13.7,"NKE":24.86,"NOC":56.3,"NOV":49.36,"NRG":35.27,"NSC":43.58,"NTAP":28.66,"NTRS":53.09,"NU":20.89,"NUE":41.13,"NVDA":28.3,"NWL":22.17,"OI":37.8,"OKE":17.39,"OMC":45.13,"ORCL":18.61,"ORLY":33.69,"OXY":48.51,"PAYX":31.26,"PBCT":12.1,"PBI":29.03,"PCAR":45.63,"PCG":33.19,"PCL":28.22,"PCLN":62.94,"PCP":131.11,"PDCO":33.1,"PEG":30.23,"PEP":53.24,"PETM":30.12,"PFE":17.28,"PFG":46.97,"PG":50.97,"PGR":15.2,"PH":57.92,"PHM":18.97,"PKI":25.81,"PLD":40.5,"PLL":36.86,"PNC":56.32,"PNR":31.35,"PNW":26.43,"POM":18.08,"PPG":62.22,"PPL":33.04,"PRGO":17.87,"PRU":74.45,"PSA":55.16,"PVH":49.39,"PWR":27.93,"PX":64.67,"PXD":45.44,"QCOM":36.88,"R":45.27,"RAI":19.64,"RDC":41.05,"REGN":15.38,"RF":25.57,"RHI":30.03,"RHT":21.5,"RIG":111.8,"RL":85.44,"ROK":58.83,"ROP":56.07,"ROST":13.5,"RRC":35.46,"RSG":25.78,"RTN":45.16,"SBUX":25.18,"SCG":26.74,"SCHW":17.83,"SEE":22.81,"SHW":60.57,"SIAL":41.05,"SJM":42.6,"SLB":84.26,"SNA":43.73,"SNDK":53.94,"SO":23.94,"SPG":63.06,"SPLS":19.94,"SRCL":51.46,"SRE":42.97,"STI":67.61,"STJ":39.57,"STT":61.27,"STX":19.85,"STZ":21.93,"SWK":45.68,"SWN":19.64,"SWY":23.71,"SYK":58.05,"SYMC":18.69,"SYY":23.8,"T":27.14,"TAP":36.87,"TE":11.21,"TEG":32.73,"TGT":53.83,"THC":22.2,"TIF":42.1,"TJX":12.45,"TMK":25.48,"TMO":51.21,"TROW":42.04,"TRV":41.84,"TSCO":11.12,"TSN":19.76,"TSO":43.8,"TSS":23.05,"TWX":40.02,"TXN":30.19,"TXT":53.67,"TYC":20.55,"UA":12.9,"UNH":45.79,"UNM":20.82,"UNP":25.98,"UPS":61.17,"URBN":19.41,"USB":25.2,"UTX":61.91,"VAR":41.67,"VFC":17.75,"VIAB":34.69,"VLO":53.89,"VMC":84.29,"VNO":76.61,"VRSN":25.06,"VRTX":32.44,"VTR":22.37,"VZ":27.4,"WAG":38.66,"WAT":59.08,"WDC":20.32,"WEC":17.29,"WFC":27.93,"WFM":16.71,"WHR":85.18,"WIN":7.17,"WLP":71.11,"WM":28.59,"WMB":20.73,"WMT":38.92,"WY":21.83,"WYNN":67.97,"X":91.77,"XEC":36.49,"XEL":15.01,"XL":62.51,"XLNX":21.11,"XOM":71.98,"XRAY":35.03,"XRX":15.01,"YHOO":23.49,"YUM":27.7,"ZION":69.51,"ZMH":76.09,"_row":"2007/7/27"}
{"A":37.24,"AA":33.97,"AAPL":19.22,"ABC":20.94,"ABT":19.96,"ACE":50.73,"ACN":36.54,"ACT":30.76,"ADBE":40.89,"ADI":29.13,"ADM":29.51,"ADP":37.36,"ADS":76.22,"ADSK":43.83,"AEE":32.82,"AEP":31.68,"AES":19.53,"AET":46.49,"AFL":44.35,"AGN":58.21,"AIG":1041.83,"AIV":22.61,"AIZ":44.72,"AKAM":36.11,"ALL":44.13,"ALTR":21.69,"ALXN":14.84,"AMAT":18.77,"AME":16.71,"AMGN":52.75,"AMP":52.44,"AMT":40.59,"AMZN":82.7,"AN":19.29,"AON":37.12,"APA":77,"APC":47.8,"APD":73.76,"APH":34.02,"ARG":41.34,"ATI":93.69,"AVB":81.75,"AVP":31.81,"AVY":49.35,"AXP":53.22,"AZO":129.39,"BA":88.33,"BAC":41.88,"BAX":45.09,"BBBY":35.6,"BBT":29.31,"BBY":38.41,"BCR":75.68,"BDX":67.67,"BEN":38.64,"BF.B":31.23,"BHI":72.89,"BIIB":55.43,"BK":37.55,"BLK":137.87,"BLL":24.23,"BMS":25.13,"BMY":20.99,"BRCM":31.82,"BRK.B":71.98,"BSX":13.3,"BTU":36.45,"BWA":21.01,"BXP":72.28,"C":433.69,"CA":22.04,"CAG":19.83,"CAH":35.5,"CAM":39.05,"CAT":64.11,"CB":43.01,"CBG":35.4,"CBS":27.11,"CCE":13.64,"CCI":36.28,"CCL":36.7,"CELG":61.75,"CERN":13.41,"CF":54.66,"CHK":29.35,"CHRW":43.39,"CI":51.81,"CINF":28.64,"CL":28.52,"CLX":49.22,"CMA":45.08,"CMCSA":24.27,"CME":90.83,"CMG":87.57,"CMI":53.32,"CMS":12.5,"CNP":11.9,"CNX":38.62,"COF":66.15,"COG":8.42,"COH":43.3,"COL":61.88,"COP":47.66,"COST":51.14,"CPB":30.22,"CRM":10.12,"CSC":51.37,"CSCO":27.12,"CSX":13.53,"CTAS":32.53,"CTL":28.41,"CTSH":20.8,"CTXS":37.05,"CVC":17.67,"CVS":32.26,"CVX":67.97,"D":31.26,"DD":35.72,"DE":53.09,"DGX":51.48,"DHI":14.93,"DHR":37.83,"DIS":31.02,"DISCA":12.12,"DLTR":13.09,"DNB":85.85,"DNR":19.57,"DO":65.74,"DOV":35.65,"DOW":34.27,"DRI":34.13,"DTE":33.64,"DTV":22.57,"DUK":35.66,"DVA":27.07,"DVN":69.68,"EA":49.61,"EBAY":32.61,"ECL":38.87,"ED":31.28,"EFX":37.39,"EIX":42.56,"EL":20.94,"EMC":18.53,"EMN":28.04,"EMR":38.86,"EOG":34.12,"EQR":30.49,"EQT":43,"ESRX":24.86,"ESS":83.62,"ESV":52.19,"ETFC":189.7,"ETN":39.59,"ETR":72.13,"EW":23.1,"EXC":50.77,"EXPD":41.63,"EXPE":37.54,"F":8.17,"FAST":19.95,"FCX":37.6,"FDO":26.9,"FDX":107.36,"FE":42.12,"FFIV":45,"FIS":25.83,"FISV":24.92,"FITB":32.33,"FLIR":21.46,"FLR":54.27,"FLS":22.6,"FMC":21.09,"FOSL":26,"FOXA":17.51,"FTI":22.05,"FTR":7.05,"GAS":27.25,"GCI":35.95,"GD":66.74,"GE":30.13,"GGP":31.27,"GHC":679,"GILD":18.71,"GIS":22.94,"GLW":21.52,"GMCR":6.27,"GME":37.12,"GNW":29.95,"GOOGL":258.31,"GPC":37.5,"GPS":15.36,"GRMN":64.49,"GS":180.18,"GT":28.87,"GWW":78.09,"HAL":33.44,"HAR":111.95,"HAS":23.21,"HBAN":16.09,"HCBK":9.5,"HCN":24.09,"HCP":17.51,"HD":30.71,"HES":58.62,"HIG":77.88,"HOG":49.32,"HON":49.4,"HOT":52.96,"HP":30.25,"HPQ":41.46,"HRB":15.5,"HRL":15.26,"HRS":44.42,"HSP":38.84,"HST":17.97,"HSY":38.12,"HUM":62.67,"IBM":100.26,"ICE":154.38,"IFF":42.51,"INTC":18.9,"INTU":28.09,"IP":29.21,"IPG":9.39,"IR":36.8,"IRM":20.68,"ISRG":215.18,"ITW":46.28,"IVZ":20.68,"JBL":19.98,"JCI":32.29,"JEC":61.72,"JNJ":47.64,"JNPR":30.51,"JOY":44.4,"JPM":38,"JWN":39.92,"K":41.96,"KEY":29.87,"KIM":26.36,"KLAC":48.01,"KMB":51.95,"KMX":23.39,"KO":21.18,"KR":23.46,"KSS":56.72,"KSU":33.76,"L":44.54,"LB":15.49,"LEG":14.61,"LEN":28.3,"LH":74.56,"LLL":85.43,"LLTC":29.43,"LLY":39.35,"LM":83.23,"LMT":78.36,"LNC":55.3,"LOW":24.88,"LRCX":57.44,"LUK":35.59,"LUV":15.57,"M":31.92,"MAC":51.65,"MAR":35.44,"MAS":20.95,"MAT":17.28,"MCD":38.08,"MCHP":27.32,"MCK":53.9,"MCO":49.01,"MDLZ":17.57,"MDT":44.07,"MET":51.44,"MHFI":50.65,"MHK":91.39,"MKC":29.49,"MMC":22.64,"MMM":74.51,"MNST":20.72,"MO":13.33,"MON":58.84,"MOS":33.04,"MRK":37.14,"MRO":28.48,"MS":58.45,"MSFT":24.72,"MSI":62.22,"MTB":83.25,"MU":12.02,"MUR":45.07,"MWV":23.95,"MYL":16.17,"NBL":28.86,"NBR":29.23,"NDAQ":29.76,"NE":39.16,"NEE":44.91,"NEM":36.92,"NFLX":17.39,"NFX":48.81,"NI":13.88,"NKE":25.49,"NOC":56.25,"NOV":50.17,"NRG":37.38,"NSC":44.84,"NTAP":29.33,"NTRS":54.63,"NU":21.37,"NUE":41.67,"NVDA":29.09,"NWL":22.34,"OI":39.5,"OKE":17.49,"OMC":45.08,"ORCL":18.57,"ORLY":33.99,"OXY":48.95,"PAYX":31.73,"PBCT":12.06,"PBI":29.55,"PCAR":47.36,"PCG":32.97,"PCL":28.84,"PCLN":64.82,"PCP":135.11,"PDCO":33.9,"PEG":30.94,"PEP":53.44,"PETM":30.42,"PFE":17.26,"PFG":46.81,"PG":51.34,"PGR":15.16,"PH":58.89,"PHM":18.99,"PKI":26.3,"PLD":40.87,"PLL":38,"PNC":57.71,"PNR":31.79,"PNW":26.44,"POM":18.09,"PPG":63.28,"PPL":33.82,"PRGO":17.95,"PRU":74.25,"PSA":56.05,"PVH":50.59,"PWR":28.94,"PX":66.64,"PXD":45.02,"QCOM":37.64,"R":46.12,"RAI":19.61,"RDC":41.33,"REGN":15.38,"RF":26.03,"RHI":30.04,"RHT":21.05,"RIG":111.1,"RL":87.85,"ROK":60.25,"ROP":59.17,"ROST":13.74,"RRC":36.82,"RSG":26.27,"RTN":46.15,"SBUX":25.23,"SCG":26.9,"SCHW":18.3,"SEE":23.33,"SHW":62.09,"SIAL":41.87,"SJM":43.2,"SLB":86.37,"SNA":44.16,"SNDK":55.64,"SO":23.97,"SPG":64.13,"SPLS":20.11,"SRCL":48.9,"SRE":43.01,"STI":69.32,"STJ":40.38,"STT":62.5,"STX":20.14,"STZ":22.18,"SWK":45.96,"SWN":20.33,"SWY":24.48,"SYK":59.2,"SYMC":18.56,"SYY":24.36,"T":27.51,"TAP":37.46,"TE":11.3,"TEG":33.1,"TGT":54.45,"THC":21.4,"TIF":42.87,"TJX":12.88,"TMK":25.56,"TMO":52.47,"TROW":42.85,"TRV":42.81,"TSCO":11.75,"TSN":20.29,"TSO":46.02,"TSS":22.98,"TWX":40.33,"TXN":30.89,"TXT":54.66,"TYC":20.54,"UA":13.8,"UNH":45.61,"UNM":21.06,"UNP":26.33,"UPS":62.09,"URBN":20.13,"USB":25.68,"UTX":62.19,"VAR":41.9,"VFC":17.96,"VIAB":35.68,"VLO":55.17,"VMC":83.93,"VNO":77.29,"VRSN":25.34,"VRTX":32.6,"VTR":22.72,"VZ":27.08,"WAG":38.9,"WAT":58.98,"WDC":20.82,"WEC":17.19,"WFC":28.8,"WFM":17.07,"WHR":85.14,"WIN":7.27,"WLP":70.71,"WM":28.69,"WMB":21,"WMT":39.15,"WY":22.25,"WYNN":67.2,"X":94.29,"XEC":37.1,"XEL":15.12,"XL":63.64,"XLNX":21.46,"XOM":72.33,"XRAY":35.6,"XRX":15.63,"YHOO":23.62,"YUM":28.15,"ZION":70.46,"ZMH":77.51,"_row":"2007/7/30"}
{"A":37.3,"AA":33.93,"AAPL":17.9,"ABC":20.94,"ABT":19.91,"ACE":49.08,"ACN":36.54,"ACT":30.42,"ADBE":40.29,"ADI":28.64,"ADM":29.02,"ADP":37.65,"ADS":76.8,"ADSK":42.37,"AEE":32.47,"AEP":31.27,"AES":19.13,"AET":45.44,"AFL":43.5,"AGN":56.95,"AIG":1025.38,"AIV":22.48,"AIZ":44.43,"AKAM":33.96,"ALL":43.13,"ALTR":21.42,"ALXN":14.54,"AMAT":18.79,"AME":16.6,"AMGN":50.45,"AMP":52.05,"AMT":39.98,"AMZN":78.54,"AN":19.48,"AON":36.68,"APA":76.74,"APC":48.02,"APD":72.46,"APH":33.3,"ARG":41.59,"ATI":92.04,"AVB":81.36,"AVP":29.48,"AVY":48.49,"AXP":51.81,"AZO":126.81,"BA":86.57,"BAC":41.63,"BAX":44.51,"BBBY":34.64,"BBT":28.84,"BBY":38.24,"BCR":74.39,"BDX":66.23,"BEN":37.13,"BF.B":30.62,"BHI":72.73,"BIIB":56.54,"BK":36.9,"BLK":133.76,"BLL":24.04,"BMS":23.54,"BMY":20.78,"BRCM":30.98,"BRK.B":72.08,"BSX":13.15,"BTU":36.81,"BWA":20.94,"BXP":71.91,"C":427.99,"CA":21.9,"CAG":19.76,"CAH":35.3,"CAM":39,"CAT":65.58,"CB":42.58,"CBG":34.92,"CBS":26.24,"CCE":13.56,"CCI":35.91,"CCL":36.33,"CELG":60.56,"CERN":13.22,"CF":54.43,"CHK":29.37,"CHRW":42.05,"CI":51.21,"CINF":27.98,"CL":27.92,"CLX":48.15,"CMA":44.16,"CMCSA":23.43,"CME":87.8,"CMG":88.34,"CMI":52.93,"CMS":12.44,"CNP":11.78,"CNX":38.62,"COF":63.7,"COG":8.38,"COH":41.12,"COL":60.31,"COP":47.34,"COST":51.42,"CPB":29.67,"CRM":9.72,"CSC":51.03,"CSCO":26.59,"CSX":13.57,"CTAS":32.43,"CTL":28.02,"CTSH":20.25,"CTXS":36.17,"CVC":17.76,"CVS":32.32,"CVX":67.05,"D":31.38,"DD":35.47,"DE":52.27,"DGX":51.17,"DHI":14.57,"DHR":36.86,"DIS":30.1,"DISCA":12.12,"DLTR":12.75,"DNB":86.23,"DNR":19.77,"DO":65.94,"DOV":36.09,"DOW":34.05,"DRI":34.13,"DTE":32.97,"DTV":22.41,"DUK":35.32,"DVA":26.47,"DVN":68.97,"EA":48.64,"EBAY":32.4,"ECL":38.45,"ED":31.04,"EFX":37.31,"EIX":42.72,"EL":20.71,"EMC":18.22,"EMN":28.27,"EMR":38.2,"EOG":33.64,"EQR":29.98,"EQT":42.37,"ESRX":25.07,"ESS":83.06,"ESV":51.57,"ETFC":185.2,"ETN":39.21,"ETR":73.28,"EW":22.98,"EXC":51.23,"EXPD":41.26,"EXPE":37.28,"F":7.95,"FAST":19.38,"FCX":37.68,"FDO":26.2,"FDX":106.13,"FE":42.49,"FFIV":43.35,"FIS":25.22,"FISV":24.71,"FITB":31.33,"FLIR":20.9,"FLR":53.78,"FLS":22.32,"FMC":21.09,"FOSL":25.55,"FOXA":17.39,"FTI":21.72,"FTR":7,"GAS":26.97,"GCI":37.27,"GD":65.95,"GE":29.74,"GGP":31.45,"GHC":682.21,"GILD":18.61,"GIS":22.69,"GLW":21.08,"GMCR":6.54,"GME":36.78,"GNW":29.4,"GOOGL":255.26,"GPC":36.95,"GPS":15,"GRMN":63.6,"GS":173.36,"GT":28.48,"GWW":77.04,"HAL":33.15,"HAR":111.33,"HAS":22.75,"HBAN":15.64,"HCBK":9.44,"HCN":24.22,"HCP":18.19,"HD":30.19,"HES":58.06,"HIG":77.2,"HOG":49.47,"HON":47.79,"HOT":52.92,"HP":30.24,"HPQ":41.36,"HRB":15.38,"HRL":15.02,"HRS":43.83,"HSP":38.67,"HST":17.87,"HSY":38.04,"HUM":61.72,"IBM":96.87,"ICE":149.18,"IFF":43.15,"INTC":18.72,"INTU":27.73,"IP":28.95,"IPG":9.66,"IR":35.77,"IRM":21.11,"ISRG":212.61,"ITW":46.08,"IVZ":21.09,"JBL":19.51,"JCI":32.38,"JEC":61.63,"JNJ":47.98,"JNPR":29.83,"JOY":44.83,"JPM":37.37,"JWN":40.37,"K":41.73,"KEY":29.26,"KIM":26.33,"KLAC":47.26,"KMB":51.13,"KMX":23.93,"KO":21.07,"KR":23,"KSS":55.27,"KSU":33.6,"L":45.16,"LB":15.33,"LEG":14.52,"LEN":27.89,"LH":73.85,"LLL":84,"LLTC":28.79,"LLY":38.86,"LM":80.43,"LMT":76.79,"LNC":54.47,"LOW":24.71,"LRCX":57.54,"LUK":34.75,"LUV":15.24,"M":31.47,"MAC":51.34,"MAR":35.77,"MAS":22.12,"MAT":16.97,"MCD":37.67,"MCHP":26.61,"MCK":54.35,"MCO":48.36,"MDLZ":17.44,"MDT":43.67,"MET":51.44,"MHFI":50.7,"MHK":90.01,"MKC":28.88,"MMC":22.36,"MMM":73.47,"MNST":20.27,"MO":13.47,"MON":58.31,"MOS":34.51,"MRK":36.79,"MRO":27.58,"MS":57.78,"MSFT":24.37,"MSI":62.29,"MTB":82.57,"MU":11.87,"MUR":44.88,"MWV":24.18,"MYL":16.03,"NBL":28.51,"NBR":28.79,"NDAQ":29.64,"NE":39.07,"NEE":44.86,"NEM":36.97,"NFLX":17.23,"NFX":48.05,"NI":13.59,"NKE":25.32,"NOC":55.5,"NOV":50.23,"NRG":37.09,"NSC":44.78,"NTAP":27.78,"NTRS":53.33,"NU":21.21,"NUE":39.85,"NVDA":29.26,"NWL":21.91,"OI":39.98,"OKE":17.31,"OMC":44.82,"ORCL":18.14,"ORLY":33.31,"OXY":48.36,"PAYX":31.32,"PBCT":11.9,"PBI":29.61,"PCAR":46,"PCG":32.46,"PCL":28.45,"PCLN":63.8,"PCP":136.14,"PDCO":33.56,"PEG":31.99,"PEP":53.21,"PETM":30.06,"PFE":17.08,"PFG":47.3,"PG":50.2,"PGR":15.24,"PH":57.95,"PHM":18.72,"PKI":25.7,"PLD":40.94,"PLL":37.11,"PNC":56.42,"PNR":31.3,"PNW":26.24,"POM":17.97,"PPG":62.4,"PPL":33.98,"PRGO":18.02,"PRU":73.51,"PSA":55.47,"PVH":51,"PWR":28.43,"PX":66.11,"PXD":44.78,"QCOM":36.86,"R":46.19,"RAI":19.75,"RDC":41.13,"REGN":14.89,"RF":25.39,"RHI":29.5,"RHT":20.82,"RIG":109.31,"RL":85.73,"ROK":58.74,"ROP":57.63,"ROST":13.35,"RRC":36.37,"RSG":26.33,"RTN":45.52,"SBUX":24.95,"SCG":26.53,"SCHW":18.3,"SEE":22.93,"SHW":61.14,"SIAL":41.87,"SJM":42.29,"SLB":85.8,"SNA":43.95,"SNDK":52.76,"SO":23.83,"SPG":64.27,"SPLS":19.84,"SRCL":47.94,"SRE":42.66,"STI":67.86,"STJ":40.32,"STT":61.57,"STX":19.6,"STZ":21.93,"SWK":45.57,"SWN":20.32,"SWY":24.28,"SYK":57.53,"SYMC":18.46,"SYY":25.04,"T":27.09,"TAP":37.48,"TE":11.13,"TEG":33.02,"TGT":52.5,"THC":20.72,"TIF":42.36,"TJX":12.65,"TMK":25.27,"TMO":51.18,"TROW":44.65,"TRV":41.95,"TSCO":11.43,"TSN":19.66,"TSO":45.55,"TSS":22.54,"TWX":39.69,"TXN":30.24,"TXT":53.12,"TYC":20.35,"UA":15.35,"UNH":45.14,"UNM":21.49,"UNP":25.99,"UPS":61.21,"URBN":20.06,"USB":25.17,"UTX":61.64,"VAR":40.8,"VFC":17.66,"VIAB":35.28,"VLO":53.52,"VMC":84.46,"VNO":79.86,"VRSN":25.21,"VRTX":32.3,"VTR":23.16,"VZ":27.8,"WAG":38.34,"WAT":58.26,"WDC":20.65,"WEC":17.3,"WFC":28.1,"WFM":17.19,"WHR":84.74,"WIN":7.2,"WLP":70.35,"WM":29.1,"WMB":21.29,"WMT":38.93,"WY":21.6,"WYNN":65.4,"X":92.3,"XEC":36.3,"XEL":15,"XL":62.39,"XLNX":21.06,"XOM":71.59,"XRAY":35.1,"XRX":15.31,"YHOO":23.25,"YUM":27.92,"ZION":69.24,"ZMH":75.96,"_row":"2007/7/31"}
{"A":37.31,"AA":33.86,"AAPL":18.34,"ABC":21.14,"ABT":20.01,"ACE":49.95,"ACN":36.03,"ACT":30.35,"ADBE":39.58,"ADI":29.3,"ADM":29.38,"ADP":38.12,"ADS":76.5,"ADSK":43.69,"AEE":33.7,"AEP":32.79,"AES":19.39,"AET":46.29,"AFL":44.2,"AGN":59.55,"AIG":1031.61,"AIV":22.73,"AIZ":45.25,"AKAM":33.66,"ALL":43.44,"ALTR":21.67,"ALXN":14.73,"AMAT":19.14,"AME":16.66,"AMGN":48.9,"AMP":50.75,"AMT":38.72,"AMZN":77.31,"AN":19.44,"AON":38.47,"APA":77.09,"APC":48.88,"APD":73.46,"APH":34.78,"ARG":41.63,"ATI":91.69,"AVB":85.56,"AVP":28.32,"AVY":48.8,"AXP":52.77,"AZO":126.31,"BA":87.49,"BAC":41.82,"BAX":44.43,"BBBY":35.39,"BBT":29.69,"BBY":37.94,"BCR":75.64,"BDX":68.49,"BEN":36.62,"BF.B":31.34,"BHI":72.8,"BIIB":55.63,"BK":36.39,"BLK":130.38,"BLL":24.34,"BMS":23.55,"BMY":20.97,"BRCM":31.19,"BRK.B":71.99,"BSX":13.19,"BTU":36.5,"BWA":21.23,"BXP":72.05,"C":430.57,"CA":21.95,"CAG":20.3,"CAH":35.88,"CAM":38.32,"CAT":66.68,"CB":43.52,"CBG":34.27,"CBS":26.45,"CCE":13.51,"CCI":35.37,"CCL":36.73,"CELG":60.02,"CERN":13.55,"CF":55.3,"CHK":29.66,"CHRW":42.49,"CI":48.48,"CINF":28.58,"CL":28.47,"CLX":49.08,"CMA":43.95,"CMCSA":23.27,"CME":89.21,"CMG":99.19,"CMI":53.53,"CMS":12.56,"CNP":12.2,"CNX":38.68,"COF":62.98,"COG":8.46,"COH":42.88,"COL":60.9,"COP":47.28,"COST":51.69,"CPB":30.13,"CRM":10.03,"CSC":51.69,"CSCO":27.38,"CSX":13.73,"CTAS":32.55,"CTL":28.25,"CTSH":20.2,"CTXS":36.3,"CVC":17.61,"CVS":32.65,"CVX":66.98,"D":31.69,"DD":35.93,"DE":52.03,"DGX":51.61,"DHI":14.64,"DHR":37.41,"DIS":30.85,"DISCA":11.82,"DLTR":12.91,"DNB":86.85,"DNR":20.4,"DO":65.04,"DOV":35.9,"DOW":34.58,"DRI":33.97,"DTE":34.27,"DTV":21.98,"DUK":36.55,"DVA":26.39,"DVN":72.49,"EA":48.1,"EBAY":32.78,"ECL":39.08,"ED":31.94,"EFX":37.03,"EIX":44.38,"EL":20.7,"EMC":18.79,"EMN":28,"EMR":38.86,"EOG":34.36,"EQR":30.19,"EQT":43.88,"ESRX":25.21,"ESS":85.45,"ESV":50.52,"ETFC":175,"ETN":39.84,"ETR":74.18,"EW":23.25,"EXC":54.11,"EXPD":41.79,"EXPE":37.51,"F":7.88,"FAST":19.22,"FCX":35.99,"FDO":26.1,"FDX":106.51,"FE":44.21,"FFIV":43.33,"FIS":25.26,"FISV":24.59,"FITB":31.58,"FLIR":20.46,"FLR":53.46,"FLS":21.99,"FMC":21.2,"FOSL":25.66,"FOXA":17.49,"FTI":21.1,"FTR":6.68,"GAS":27.45,"GCI":37.86,"GD":65.86,"GE":29.89,"GGP":30.92,"GHC":684.28,"GILD":18.55,"GIS":22.88,"GLW":21.42,"GMCR":6.74,"GME":36.55,"GNW":29.16,"GOOGL":256.73,"GPC":37.37,"GPS":14.94,"GRMN":70.2,"GS":173.97,"GT":27.27,"GWW":77.26,"HAL":32.82,"HAR":111.28,"HAS":23.44,"HBAN":15.71,"HCBK":9.49,"HCN":24.43,"HCP":18.01,"HD":30.68,"HES":57.07,"HIG":78.28,"HOG":49.89,"HON":47.5,"HOT":52.34,"HP":30.87,"HPQ":41.99,"HRB":15.61,"HRL":15.2,"HRS":43.96,"HSP":39.43,"HST":18.47,"HSY":38.27,"HUM":61.18,"IBM":98.09,"ICE":148.07,"IFF":44.54,"INTC":18.86,"INTU":27.85,"IP":28.81,"IPG":9.57,"IR":36.01,"IRM":22.28,"ISRG":211.56,"ITW":46.89,"IVZ":20.87,"JBL":19.61,"JCI":32.23,"JEC":61.13,"JNJ":48.35,"JNPR":31.24,"JOY":43.8,"JPM":37.68,"JWN":40.41,"K":42.05,"KEY":29.43,"KIM":27,"KLAC":47.65,"KMB":50.52,"KMX":24.01,"KO":21.54,"KR":23.92,"KSS":54.45,"KSU":33.42,"L":45.3,"LB":15.05,"LEG":14.76,"LEN":27.77,"LH":73.27,"LLL":85.74,"LLTC":28.97,"LLY":38.94,"LM":78.91,"LMT":79.3,"LNC":54.18,"LOW":24.97,"LRCX":57.61,"LUK":34.61,"LUV":15.35,"M":31.06,"MAC":51.83,"MAR":36.25,"MAS":22.17,"MAT":17.46,"MCD":37.98,"MCHP":27.29,"MCK":55.16,"MCO":49.79,"MDLZ":17.27,"MDT":45.18,"MET":52.81,"MHFI":50.6,"MHK":91.29,"MKC":30.14,"MMC":22.85,"MMM":73.59,"MNST":20.39,"MO":13.49,"MON":58.96,"MOS":34.92,"MRK":37.8,"MRO":27.09,"MS":58.24,"MSFT":24.63,"MSI":61.19,"MTB":82.76,"MU":12.1,"MUR":44.6,"MWV":23.82,"MYL":16.1,"NBL":29.6,"NBR":28.69,"NDAQ":29.49,"NE":38.52,"NEE":46.21,"NEM":36.82,"NFLX":17.16,"NFX":48.5,"NI":13.96,"NKE":25.52,"NOC":56.38,"NOV":48.84,"NRG":37.62,"NSC":45.02,"NTAP":28.52,"NTRS":53.62,"NU":21.77,"NUE":40.16,"NVDA":29.05,"NWL":21.6,"OI":41,"OKE":17.68,"OMC":44.81,"ORCL":18.77,"ORLY":33.3,"OXY":48.78,"PAYX":31.55,"PBCT":11.66,"PBI":30.06,"PCAR":46.03,"PCG":33.64,"PCL":28.7,"PCLN":62.27,"PCP":135.5,"PDCO":33.74,"PEG":30.64,"PEP":53.87,"PETM":30.21,"PFE":17.17,"PFG":47.41,"PG":51.25,"PGR":15.47,"PH":58.48,"PHM":18.67,"PKI":25.95,"PLD":40.78,"PLL":36.74,"PNC":57.11,"PNR":32.06,"PNW":27,"POM":18.33,"PPG":64.59,"PPL":35.08,"PRGO":18.62,"PRU":72.99,"PSA":57.14,"PVH":50.65,"PWR":27.2,"PX":66.9,"PXD":45.39,"QCOM":36.63,"R":46.97,"RAI":19.93,"RDC":39.68,"REGN":14.16,"RF":25.85,"RHI":29.8,"RHT":20.79,"RIG":107.35,"RL":86.26,"ROK":59.27,"ROP":57.84,"ROST":13.41,"RRC":36.36,"RSG":27.06,"RTN":47.32,"SBUX":25.43,"SCG":27.29,"SCHW":17.74,"SEE":22.79,"SHW":61.69,"SIAL":42.66,"SJM":42.61,"SLB":85.71,"SNA":44.71,"SNDK":52.33,"SO":24.73,"SPG":64.4,"SPLS":20.02,"SRCL":47.32,"SRE":44.38,"STI":68.12,"STJ":41.88,"STT":61.72,"STX":19.91,"STZ":22.1,"SWK":45.6,"SWN":20.43,"SWY":25.07,"SYK":58.18,"SYMC":18.3,"SYY":24.87,"T":27.83,"TAP":38.05,"TE":11.41,"TEG":34,"TGT":52.48,"THC":20.48,"TIF":42.74,"TJX":12.77,"TMK":25.51,"TMO":51.95,"TROW":43.34,"TRV":42.68,"TSCO":11.29,"TSN":19.25,"TSO":44.22,"TSS":23.04,"TWX":38.41,"TXN":30.17,"TXT":54.05,"TYC":20.63,"UA":16.03,"UNH":44.73,"UNM":21.21,"UNP":26.03,"UPS":62.18,"URBN":20.27,"USB":25.61,"UTX":63.05,"VAR":41.45,"VFC":17.77,"VIAB":34.8,"VLO":50.78,"VMC":85.24,"VNO":80.55,"VRSN":24.38,"VRTX":32.6,"VTR":23.47,"VZ":28.2,"WAG":38.81,"WAT":59.36,"WDC":20.88,"WEC":17.58,"WFC":28.69,"WFM":18.34,"WHR":83.28,"WIN":7.26,"WLP":69.73,"WM":29.61,"WMB":21.64,"WMT":39.15,"WY":21.41,"WYNN":65.64,"X":89.78,"XEC":35.82,"XEL":15.34,"XL":62.57,"XLNX":21.22,"XOM":72.19,"XRAY":35.84,"XRX":15.49,"YHOO":23.25,"YUM":27.55,"ZION":69.97,"ZMH":77.73,"_row":"2007/8/1"}
{"A":37.76,"AA":33.79,"AAPL":18.54,"ABC":21.03,"ABT":20.11,"ACE":48.92,"ACN":36.6,"ACT":31.74,"ADBE":39.52,"ADI":29.57,"ADM":29.68,"ADP":38.53,"ADS":77.11,"ADSK":41.7,"AEE":33.17,"AEP":33.08,"AES":19.4,"AET":47.93,"AFL":44.18,"AGN":62.66,"AIG":1019.46,"AIV":22.4,"AIZ":44.69,"AKAM":34.81,"ALL":43.64,"ALTR":21.75,"ALXN":15.28,"AMAT":19.03,"AME":16.9,"AMGN":48.29,"AMP":50.65,"AMT":39.82,"AMZN":79.71,"AN":19.44,"AON":38.46,"APA":76.68,"APC":49.29,"APD":73.32,"APH":34.83,"ARG":41.5,"ATI":92.74,"AVB":86.2,"AVP":28.6,"AVY":48.52,"AXP":53.9,"AZO":127.88,"BA":88.66,"BAC":41.95,"BAX":45.78,"BBBY":35.59,"BBT":29.68,"BBY":38.13,"BCR":75.8,"BDX":68.07,"BEN":37.08,"BF.B":31.78,"BHI":71.94,"BIIB":56.49,"BK":36.81,"BLK":132.46,"BLL":24.3,"BMS":23.48,"BMY":20.93,"BRCM":31.64,"BRK.B":71.76,"BSX":13.43,"BTU":35.49,"BWA":21.44,"BXP":74.23,"C":439.21,"CA":22.72,"CAG":20.25,"CAH":35.75,"CAM":38.71,"CAT":67.13,"CB":43.22,"CBG":34.4,"CBS":26.91,"CCE":13.57,"CCI":37.19,"CCL":36.81,"CELG":60.42,"CERN":13.66,"CF":55.08,"CHK":29.89,"CHRW":42.82,"CI":50.32,"CINF":28.68,"CL":28.45,"CLX":45.51,"CMA":44.38,"CMCSA":23.02,"CME":88.35,"CMG":99.91,"CMI":55.75,"CMS":12.59,"CNP":12.01,"CNX":37.94,"COF":64.09,"COG":8.47,"COH":43.38,"COL":61.82,"COP":47,"COST":52.31,"CPB":29.98,"CRM":10.45,"CSC":51.67,"CSCO":27.71,"CSX":14.07,"CTAS":32.63,"CTL":28.88,"CTSH":21,"CTXS":36.87,"CVC":17.36,"CVS":33.79,"CVX":65.97,"D":31.52,"DD":35.78,"DE":52.16,"DGX":51.62,"DHI":15.31,"DHR":38.11,"DIS":31.34,"DISCA":12.15,"DLTR":13.39,"DNB":86.73,"DNR":20.86,"DO":64.1,"DOV":36.55,"DOW":34.9,"DRI":33.71,"DTE":34.2,"DTV":21.98,"DUK":37.29,"DVA":26.58,"DVN":73.31,"EA":51.56,"EBAY":33.04,"ECL":38.98,"ED":32.31,"EFX":37.02,"EIX":45.12,"EL":20.61,"EMC":18.85,"EMN":28.04,"EMR":38.66,"EOG":35.1,"EQR":30.53,"EQT":44.81,"ESRX":25.36,"ESS":85.32,"ESV":49.17,"ETFC":171.6,"ETN":40.35,"ETR":75.26,"EW":23.26,"EXC":54.67,"EXPD":42.48,"EXPE":38.45,"F":7.85,"FAST":19.8,"FCX":36.31,"FDO":26.81,"FDX":106.27,"FE":44.19,"FFIV":43.57,"FIS":25.68,"FISV":24.75,"FITB":31.83,"FLIR":20.68,"FLR":56.24,"FLS":22.33,"FMC":21.45,"FOSL":25.69,"FOXA":17.53,"FTI":21.46,"FTR":6.78,"GAS":27.93,"GCI":37.71,"GD":67.42,"GE":29.95,"GGP":30.79,"GHC":683.21,"GILD":18.85,"GIS":22.88,"GLW":21.3,"GMCR":5.98,"GME":37.84,"GNW":28.87,"GOOGL":255.76,"GPC":37.79,"GPS":15.01,"GRMN":74.2,"GS":172.55,"GT":27.23,"GWW":77.36,"HAL":32.64,"HAR":111.03,"HAS":23.4,"HBAN":15.69,"HCBK":9.43,"HCN":24.97,"HCP":18.27,"HD":30.72,"HES":56.83,"HIG":77.61,"HOG":49.17,"HON":49.07,"HOT":53.42,"HP":31.43,"HPQ":43.34,"HRB":15.61,"HRL":15.29,"HRS":44.46,"HSP":39.39,"HST":18.69,"HSY":38.52,"HUM":65.47,"IBM":99.13,"ICE":150.22,"IFF":44.47,"INTC":19.26,"INTU":27.87,"IP":27.79,"IPG":9.45,"IR":36.82,"IRM":22.18,"ISRG":211.95,"ITW":46.94,"IVZ":21.29,"JBL":19.64,"JCI":32.65,"JEC":63.02,"JNJ":48.4,"JNPR":32.41,"JOY":44.01,"JPM":37.86,"JWN":40.87,"K":42.01,"KEY":29.53,"KIM":27.16,"KLAC":47.26,"KMB":51.82,"KMX":23.99,"KO":21.69,"KR":23.74,"KSS":54.91,"KSU":33.54,"L":45.13,"LB":15.08,"LEG":14.85,"LEN":29.05,"LH":77.14,"LLL":85.93,"LLTC":28.93,"LLY":39.23,"LM":78.44,"LMT":79.83,"LNC":54.87,"LOW":25.11,"LRCX":56.93,"LUK":35.51,"LUV":15.47,"M":31.37,"MAC":53.07,"MAR":37.29,"MAS":22.76,"MAT":17.17,"MCD":38.55,"MCHP":27.63,"MCK":55.68,"MCO":51.46,"MDLZ":17.34,"MDT":45.61,"MET":54.42,"MHFI":49.99,"MHK":90.55,"MKC":30.04,"MMC":22.75,"MMM":73.63,"MNST":20.67,"MO":13.61,"MON":58.79,"MOS":36.78,"MRK":38.26,"MRO":25.85,"MS":57.79,"MSFT":24.82,"MSI":61.93,"MTB":81.86,"MU":11.82,"MUR":44.14,"MWV":24.09,"MYL":15.97,"NBL":29.8,"NBR":28.43,"NDAQ":29.99,"NE":38.39,"NEE":46.52,"NEM":36.95,"NFLX":17.11,"NFX":48.33,"NI":14.47,"NKE":25.54,"NOC":57.78,"NOV":47.84,"NRG":38.59,"NSC":45.01,"NTAP":28.14,"NTRS":54.71,"NU":21.7,"NUE":40.3,"NVDA":28.92,"NWL":22.02,"OI":40.87,"OKE":16.55,"OMC":45.82,"ORCL":19.06,"ORLY":33.75,"OXY":48.57,"PAYX":31.89,"PBCT":11.74,"PBI":30.38,"PCAR":47.08,"PCG":33.54,"PCL":29.22,"PCLN":64.1,"PCP":139.8,"PDCO":33.8,"PEG":32.16,"PEP":54.17,"PETM":30.46,"PFE":17.33,"PFG":47.04,"PG":51.36,"PGR":15.61,"PH":59.49,"PHM":19.35,"PKI":26.35,"PLD":40.47,"PLL":35.66,"PNC":57.18,"PNR":32.63,"PNW":26.93,"POM":18.16,"PPG":64.27,"PPL":35.98,"PRGO":19.03,"PRU":74.19,"PSA":58.74,"PVH":51.63,"PWR":27.16,"PX":65.74,"PXD":45.78,"QCOM":37.21,"R":47.39,"RAI":19.93,"RDC":39.13,"REGN":13.66,"RF":25.81,"RHI":29.89,"RHT":20.83,"RIG":105.79,"RL":86.42,"ROK":60.2,"ROP":58.94,"ROST":13.51,"RRC":36.2,"RSG":27.03,"RTN":48.31,"SBUX":25.17,"SCG":27.5,"SCHW":17.76,"SEE":22,"SHW":61.43,"SIAL":43.05,"SJM":43.33,"SLB":83.34,"SNA":45.65,"SNDK":51.92,"SO":25.04,"SPG":64.87,"SPLS":20.17,"SRCL":47.72,"SRE":45.6,"STI":69.1,"STJ":42.38,"STT":62.75,"STX":20.22,"STZ":22.14,"SWK":46.07,"SWN":20.36,"SWY":24.6,"SYK":58.68,"SYMC":18.23,"SYY":25.07,"T":28.08,"TAP":37.84,"TE":11.44,"TEG":34.11,"TGT":54.7,"THC":20.48,"TIF":43.8,"TJX":12.82,"TMK":25.28,"TMO":52.11,"TROW":42.72,"TRV":42.71,"TSCO":11.42,"TSN":19.19,"TSO":44.2,"TSS":23.34,"TWX":38.95,"TXN":29.92,"TXT":55.16,"TYC":20.84,"UA":15.5,"UNH":45.07,"UNM":22.54,"UNP":26.17,"UPS":61.9,"URBN":21.39,"USB":25.55,"UTX":63.15,"VAR":41.6,"VFC":17.99,"VIAB":35.38,"VLO":51.59,"VMC":85.4,"VNO":81.5,"VRSN":24.66,"VRTX":33.17,"VTR":24.31,"VZ":28.13,"WAG":38.88,"WAT":60.76,"WDC":21.03,"WEC":18.09,"WFC":28.64,"WFM":18.77,"WHR":83.69,"WIN":7.3,"WLP":71.03,"WM":29.57,"WMB":21.89,"WMT":39.59,"WY":21.02,"WYNN":68.63,"X":89.81,"XEC":34.91,"XEL":15.38,"XL":62.5,"XLNX":21.32,"XOM":71.63,"XRAY":35.67,"XRX":15.49,"YHOO":23.36,"YUM":27.85,"ZION":69.95,"ZMH":77.01,"_row":"2007/8/2"}
{"A":37.13,"AA":32.28,"AAPL":17.91,"ABC":21.11,"ABT":20.07,"ACE":46.53,"ACN":35.56,"ACT":31.3,"ADBE":38.75,"ADI":28.64,"ADM":28.9,"ADP":38.57,"ADS":77.25,"ADSK":40.47,"AEE":32.17,"AEP":31.66,"AES":18.22,"AET":46.61,"AFL":42.88,"AGN":62.28,"AIG":984.8,"AIV":21.32,"AIZ":42.11,"AKAM":32.9,"ALL":41.88,"ALTR":21.15,"ALXN":15.32,"AMAT":18.93,"AME":16.59,"AMGN":47.79,"AMP":47.63,"AMT":38.51,"AMZN":76.8,"AN":18.79,"AON":37.66,"APA":74.14,"APC":47.6,"APD":71.63,"APH":33.83,"ARG":40.71,"ATI":89.82,"AVB":82.72,"AVP":28.66,"AVY":47.06,"AXP":50.88,"AZO":122.04,"BA":87.24,"BAC":41.26,"BAX":45.27,"BBBY":34.23,"BBT":28.52,"BBY":37.41,"BCR":74.33,"BDX":66.09,"BEN":35.13,"BF.B":32.06,"BHI":69.89,"BIIB":56.65,"BK":35.25,"BLK":126.63,"BLL":23.72,"BMS":23.03,"BMY":20.48,"BRCM":31.12,"BRK.B":71.98,"BSX":13.09,"BTU":34.34,"BWA":21.25,"BXP":72.54,"C":425.08,"CA":22.11,"CAG":20.08,"CAH":35.46,"CAM":38.25,"CAT":65.71,"CB":41.57,"CBG":31.26,"CBS":26.12,"CCE":13.56,"CCI":36.4,"CCL":35.75,"CELG":59.46,"CERN":13.56,"CF":52.33,"CHK":30.34,"CHRW":40.66,"CI":47.47,"CINF":27.33,"CL":28.01,"CLX":45.53,"CMA":42.15,"CMCSA":22.81,"CME":88.66,"CMG":97.9,"CMI":53.44,"CMS":12.16,"CNP":11.45,"CNX":35.4,"COF":60.62,"COG":8.14,"COH":41.57,"COL":60.92,"COP":45.43,"COST":52.01,"CPB":29.43,"CRM":9.98,"CSC":49.45,"CSCO":27.09,"CSX":13.38,"CTAS":31.96,"CTL":27.96,"CTSH":20.71,"CTXS":35.74,"CVC":16.85,"CVS":33.46,"CVX":63.71,"D":31.3,"DD":35.18,"DE":50.98,"DGX":51.16,"DHI":14.7,"DHR":37.42,"DIS":30.92,"DISCA":12.04,"DLTR":12.83,"DNB":84.53,"DNR":20.05,"DO":61.42,"DOV":36.21,"DOW":33.59,"DRI":35.72,"DTE":32.85,"DTV":21.16,"DUK":35.49,"DVA":27.98,"DVN":71.29,"EA":50.04,"EBAY":33.32,"ECL":38.39,"ED":31.18,"EFX":36.41,"EIX":43.17,"EL":20.49,"EMC":18.39,"EMN":28.12,"EMR":37.8,"EOG":33.82,"EQR":29.23,"EQT":43.7,"ESRX":25.11,"ESS":82.92,"ESV":47.67,"ETFC":159.5,"ETN":39.2,"ETR":72.25,"EW":23.17,"EXC":51.91,"EXPD":41.41,"EXPE":38.78,"F":7.53,"FAST":19.28,"FCX":34.54,"FDO":25,"FDX":104.04,"FE":42.22,"FFIV":41.84,"FIS":25.1,"FISV":23.89,"FITB":30.65,"FLIR":20.8,"FLR":54.85,"FLS":21.29,"FMC":21.11,"FOSL":24.89,"FOXA":17.05,"FTI":20.94,"FTR":6.44,"GAS":27.03,"GCI":36.66,"GD":66.72,"GE":29.2,"GGP":30.69,"GHC":712.19,"GILD":18.47,"GIS":22.67,"GLW":20.82,"GMCR":6.18,"GME":36.05,"GNW":27.22,"GOOGL":251.75,"GPC":36.95,"GPS":14.34,"GRMN":74.79,"GS":165.39,"GT":26.2,"GWW":75.49,"HAL":31.54,"HAR":110.56,"HAS":22.45,"HBAN":14.66,"HCBK":9.66,"HCN":24.53,"HCP":17.54,"HD":29.39,"HES":53.68,"HIG":74.15,"HOG":47.64,"HON":48.35,"HOT":50.71,"HP":30.02,"HPQ":42.6,"HRB":15.26,"HRL":14.75,"HRS":43.68,"HSP":39,"HST":18.02,"HSY":37.26,"HUM":62.69,"IBM":97.96,"ICE":151.98,"IFF":42.91,"INTC":19.04,"INTU":27.21,"IP":27.22,"IPG":9.06,"IR":35.61,"IRM":22.08,"ISRG":204.38,"ITW":45.83,"IVZ":20.5,"JBL":18.96,"JCI":32.06,"JEC":60.97,"JNJ":48.02,"JNPR":31.1,"JOY":42.63,"JPM":37.06,"JWN":39.08,"K":42.35,"KEY":28.12,"KIM":26.59,"KLAC":45.86,"KMB":51.41,"KMX":23.96,"KO":21.54,"KR":22.88,"KSS":52.11,"KSU":32.81,"L":42.83,"LB":14.48,"LEG":14.33,"LEN":28.71,"LH":76.75,"LLL":84.96,"LLTC":28.36,"LLY":38.89,"LM":77.03,"LMT":77.48,"LNC":51.74,"LOW":24.21,"LRCX":54.53,"LUK":36.46,"LUV":15.18,"M":29.4,"MAC":52.49,"MAR":35.77,"MAS":21.92,"MAT":16.83,"MCD":38.18,"MCHP":26.96,"MCK":55.11,"MCO":47.87,"MDLZ":17.02,"MDT":44.53,"MET":52.1,"MHFI":47.22,"MHK":87.5,"MKC":29.47,"MMC":21.81,"MMM":72.35,"MNST":20.04,"MO":13.5,"MON":57.97,"MOS":36.27,"MRK":37.26,"MRO":24.88,"MS":54.84,"MSFT":24.35,"MSI":59.95,"MTB":77.57,"MU":11.64,"MUR":42.56,"MWV":23.19,"MYL":15.74,"NBL":28.51,"NBR":27.38,"NDAQ":29.5,"NE":37.09,"NEE":44.38,"NEM":36.21,"NFLX":16.57,"NFX":47.32,"NI":13.52,"NKE":25.34,"NOC":56.91,"NOV":45.91,"NRG":37.7,"NSC":42.54,"NTAP":22.52,"NTRS":52.76,"NU":21.15,"NUE":40.79,"NVDA":27.21,"NWL":21.71,"OI":39.71,"OKE":16.39,"OMC":45.32,"ORCL":18.65,"ORLY":32.61,"OXY":47.11,"PAYX":32.19,"PBCT":11.06,"PBI":29.37,"PCAR":45.35,"PCG":32.47,"PCL":28.3,"PCLN":61.56,"PCP":136.77,"PDCO":33.12,"PEG":30.6,"PEP":53.9,"PETM":29.82,"PFE":17.08,"PFG":44.26,"PG":51.02,"PGR":15.29,"PH":58.43,"PHM":17.99,"PKI":25.9,"PLD":39.02,"PLL":34.52,"PNC":54.25,"PNR":31.8,"PNW":25.98,"POM":17.35,"PPG":62.41,"PPL":34.49,"PRGO":18.78,"PRU":70.65,"PSA":56.92,"PVH":51.62,"PWR":26.35,"PX":64.93,"PXD":43.85,"QCOM":36.08,"R":46.32,"RAI":19.68,"RDC":37.23,"REGN":14.02,"RF":24.56,"RHI":28.94,"RHT":19.99,"RIG":101.79,"RL":83.73,"ROK":58.58,"ROP":57.89,"ROST":12.73,"RRC":34.96,"RSG":26.16,"RTN":48.48,"SBUX":24.6,"SCG":26.28,"SCHW":16.95,"SEE":21.43,"SHW":60.59,"SIAL":42.12,"SJM":42.42,"SLB":79.48,"SNA":44.04,"SNDK":52.57,"SO":24.09,"SPG":63.15,"SPLS":20.02,"SRCL":47.7,"SRE":43.64,"STI":65.39,"STJ":42.1,"STT":60.87,"STX":19.66,"STZ":22.05,"SWK":44.4,"SWN":19.99,"SWY":24.07,"SYK":57.53,"SYMC":17.83,"SYY":24.21,"T":27.29,"TAP":38.32,"TE":10.94,"TEG":32.93,"TGT":52.45,"THC":19.44,"TIF":42.59,"TJX":12.44,"TMK":24.38,"TMO":51.26,"TROW":41.45,"TRV":40.41,"TSCO":11.16,"TSN":18.83,"TSO":41.54,"TSS":22.76,"TWX":38.35,"TXN":28.99,"TXT":53.41,"TYC":20.49,"UA":16.18,"UNH":44.27,"UNM":20.95,"UNP":24.92,"UPS":60.76,"URBN":20.2,"USB":24.59,"UTX":62.45,"VAR":41.36,"VFC":17.8,"VIAB":35.64,"VLO":49.46,"VMC":82.73,"VNO":78.45,"VRSN":24.84,"VRTX":33.22,"VTR":22.84,"VZ":27.88,"WAG":38.26,"WAT":60.77,"WDC":20.38,"WEC":17.43,"WFC":27.3,"WFM":18.71,"WHR":81.14,"WIN":7.08,"WLP":70.29,"WM":28.99,"WMB":21.64,"WMT":38.56,"WY":20.37,"WYNN":68.45,"X":85.95,"XEC":34.73,"XEL":14.63,"XL":58.45,"XLNX":20.51,"XOM":69.03,"XRAY":35.77,"XRX":14.83,"YHOO":22.92,"YUM":27.27,"ZION":66.95,"ZMH":75.32,"_row":"2007/8/3"}
{"A":37.45,"AA":31.82,"AAPL":18.38,"ABC":21.83,"ABT":20.86,"ACE":49.72,"ACN":36.18,"ACT":32.03,"ADBE":39.38,"ADI":29.61,"ADM":29.81,"ADP":38.96,"ADS":76.45,"ADSK":41.46,"AEE":32.8,"AEP":33.29,"AES":17.88,"AET":47.24,"AFL":46.16,"AGN":64.65,"AIG":1031.45,"AIV":22.02,"AIZ":42.66,"AKAM":33.09,"ALL":44.04,"ALTR":21.66,"ALXN":15.5,"AMAT":19.48,"AME":16.66,"AMGN":48.6,"AMP":49.89,"AMT":38.57,"AMZN":79,"AN":19.41,"AON":39.07,"APA":74.42,"APC":48.14,"APD":72.57,"APH":33.42,"ARG":41.49,"ATI":89.39,"AVB":84.16,"AVP":28.6,"AVY":47.66,"AXP":53.3,"AZO":124.37,"BA":87.33,"BAC":42.28,"BAX":45.67,"BBBY":35.08,"BBT":30.36,"BBY":38.09,"BCR":75.65,"BDX":67.06,"BEN":36.77,"BF.B":33.32,"BHI":70.41,"BIIB":56.74,"BK":37.61,"BLK":131.07,"BLL":24.03,"BMS":23.6,"BMY":20.86,"BRCM":31.57,"BRK.B":73.4,"BSX":12.91,"BTU":35.2,"BWA":21.22,"BXP":75.74,"C":449.53,"CA":22.54,"CAG":20.72,"CAH":36.8,"CAM":38.83,"CAT":67.41,"CB":43.4,"CBG":32.1,"CBS":26.52,"CCE":13.72,"CCI":36.54,"CCL":36.43,"CELG":61.01,"CERN":14.01,"CF":52.05,"CHK":30.83,"CHRW":42.47,"CI":48.39,"CINF":28.45,"CL":28.71,"CLX":46.95,"CMA":45.14,"CMCSA":23.12,"CME":91.25,"CMG":99.4,"CMI":55.65,"CMS":12.38,"CNP":11.75,"CNX":35.98,"COF":63.24,"COG":8.05,"COH":42.27,"COL":61.7,"COP":46.23,"COST":54.11,"CPB":30.59,"CRM":10.11,"CSC":49.44,"CSCO":27.13,"CSX":13.19,"CTAS":33.18,"CTL":28.29,"CTSH":20.96,"CTXS":36.67,"CVC":16.67,"CVS":34.25,"CVX":64.5,"D":32.4,"DD":36.16,"DE":52.04,"DGX":51.96,"DHI":15.05,"DHR":38.81,"DIS":31.28,"DISCA":12.21,"DLTR":13.3,"DNB":87.57,"DNR":19.62,"DO":60.49,"DOV":36.77,"DOW":33.7,"DRI":35.84,"DTE":34.42,"DTV":21.31,"DUK":37.13,"DVA":28.81,"DVN":71.35,"EA":52.84,"EBAY":34.62,"ECL":38.92,"ED":32.5,"EFX":36.66,"EIX":45.3,"EL":20.69,"EMC":18.2,"EMN":28.58,"EMR":39.05,"EOG":33.84,"EQR":30.12,"EQT":44.37,"ESRX":25.86,"ESS":83.23,"ESV":48.38,"ETFC":161.9,"ETN":39.46,"ETR":75.95,"EW":23.3,"EXC":54.23,"EXPD":43.39,"EXPE":38.64,"F":7.65,"FAST":20.36,"FCX":34.27,"FDO":25.81,"FDX":106.22,"FE":44.17,"FFIV":36.22,"FIS":25.36,"FISV":24.11,"FITB":32.97,"FLIR":21.45,"FLR":54.26,"FLS":21.58,"FMC":21.33,"FOSL":25.33,"FOXA":17.24,"FTI":21.32,"FTR":6.21,"GAS":27.19,"GCI":37.18,"GD":67.08,"GE":30,"GGP":31.67,"GHC":685.45,"GILD":19.08,"GIS":23.43,"GLW":20.66,"GMCR":7.07,"GME":37.01,"GNW":26.87,"GOOGL":255.26,"GPC":37.99,"GPS":13.96,"GRMN":73.39,"GS":172.86,"GT":25.69,"GWW":76.46,"HAL":31.57,"HAR":110.95,"HAS":22.78,"HBAN":15.19,"HCBK":10.23,"HCN":25.08,"HCP":18,"HD":29.96,"HES":52.77,"HIG":77.22,"HOG":48.95,"HON":48.99,"HOT":50.23,"HP":29.15,"HPQ":43.55,"HRB":15.16,"HRL":15.09,"HRS":44.03,"HSP":39.25,"HST":18.77,"HSY":38.49,"HUM":62.85,"IBM":99.71,"ICE":151.6,"IFF":43.64,"INTC":19.21,"INTU":29.3,"IP":26.94,"IPG":8.98,"IR":36.75,"IRM":22.42,"ISRG":208.53,"ITW":46.22,"IVZ":20.7,"JBL":19.08,"JCI":33.22,"JEC":61.69,"JNJ":49.41,"JNPR":33.32,"JOY":43.04,"JPM":38.3,"JWN":40.5,"K":44.12,"KEY":30.09,"KIM":27.31,"KLAC":47.64,"KMB":52.82,"KMX":23.5,"KO":21.92,"KR":23.44,"KSS":54.82,"KSU":32.42,"L":44.03,"LB":14.87,"LEG":14.35,"LEN":29.59,"LH":78.86,"LLL":86.03,"LLTC":28.55,"LLY":40.39,"LM":78.28,"LMT":78.64,"LNC":54.15,"LOW":24.73,"LRCX":57.17,"LUK":38.21,"LUV":15.34,"M":30.44,"MAC":53.76,"MAR":36.45,"MAS":22.37,"MAT":17.51,"MCD":38.92,"MCHP":27.16,"MCK":58.02,"MCO":48.65,"MDLZ":17.42,"MDT":45.95,"MET":54.2,"MHFI":47.86,"MHK":86,"MKC":30.68,"MMC":22.44,"MMM":72.52,"MNST":20.44,"MO":13.98,"MON":57.82,"MOS":35.6,"MRK":38.05,"MRO":24.6,"MS":57.93,"MSFT":24.83,"MSI":60.61,"MTB":83.07,"MU":11.63,"MUR":42.76,"MWV":23.85,"MYL":15.52,"NBL":28.49,"NBR":27.66,"NDAQ":29.68,"NE":37.19,"NEE":47.2,"NEM":36,"NFLX":16.96,"NFX":47.13,"NI":13.69,"NKE":25.77,"NOC":57.92,"NOV":46.16,"NRG":37.82,"NSC":42.08,"NTAP":22.72,"NTRS":55.74,"NU":22.1,"NUE":42.43,"NVDA":27.44,"NWL":21.89,"OI":40,"OKE":16.29,"OMC":46.91,"ORCL":19.05,"ORLY":33.63,"OXY":46.29,"PAYX":33.96,"PBCT":11.4,"PBI":29.91,"PCAR":47.11,"PCG":34.24,"PCL":28.98,"PCLN":61.72,"PCP":137.11,"PDCO":34.27,"PEG":32.11,"PEP":55.55,"PETM":30.05,"PFE":17.52,"PFG":47.17,"PG":52.74,"PGR":15.74,"PH":59.57,"PHM":18.33,"PKI":25.82,"PLD":39.98,"PLL":35.02,"PNC":57.81,"PNR":31.94,"PNW":26.99,"POM":17.79,"PPG":63.87,"PPL":36.06,"PRGO":19.8,"PRU":72.13,"PSA":58.09,"PVH":53.87,"PWR":25.91,"PX":67.05,"PXD":43.08,"QCOM":36.98,"R":47.38,"RAI":20.81,"RDC":37.2,"REGN":15.06,"RF":25.87,"RHI":29.32,"RHT":21.25,"RIG":100.26,"RL":85.54,"ROK":59.84,"ROP":58.9,"ROST":12.88,"RRC":35.22,"RSG":26.3,"RTN":49.24,"SBUX":25.14,"SCG":27.11,"SCHW":17.41,"SEE":21.04,"SHW":60.98,"SIAL":43.84,"SJM":43.52,"SLB":79.04,"SNA":45.44,"SNDK":52.91,"SO":25.31,"SPG":65.53,"SPLS":20.67,"SRCL":51.21,"SRE":45.06,"STI":69.33,"STJ":43.75,"STT":63.33,"STX":20.04,"STZ":23.05,"SWK":45.37,"SWN":19.58,"SWY":25.36,"SYK":60.02,"SYMC":17.71,"SYY":25.35,"T":27.85,"TAP":38.84,"TE":11.28,"TEG":34.13,"TGT":53.39,"THC":19.76,"TIF":40.22,"TJX":12.89,"TMK":25.15,"TMO":51.74,"TROW":44.95,"TRV":41.74,"TSCO":11.17,"TSN":19.69,"TSO":42.84,"TSS":23.07,"TWX":38.08,"TXN":29.23,"TXT":53.44,"TYC":20.65,"UA":15.76,"UNH":45.2,"UNM":22.65,"UNP":25.02,"UPS":62.91,"URBN":21.2,"USB":26.15,"UTX":63.22,"VAR":42.69,"VFC":18.3,"VIAB":35.77,"VLO":50.47,"VMC":84.48,"VNO":80.19,"VRSN":24.53,"VRTX":35.76,"VTR":23.89,"VZ":28.32,"WAG":39.18,"WAT":62.9,"WDC":20.38,"WEC":17.98,"WFC":28.93,"WFM":19.67,"WHR":82.13,"WIN":7.07,"WLP":71.46,"WM":28.71,"WMB":21.02,"WMT":39.83,"WY":20.75,"WYNN":72.74,"X":86.35,"XEC":34.99,"XEL":15.2,"XL":61.65,"XLNX":20.78,"XOM":70.26,"XRAY":36.56,"XRX":14.78,"YHOO":22.97,"YUM":27.94,"ZION":71.39,"ZMH":76.34,"_row":"2007/8/6"}
{"A":37.44,"AA":32.66,"AAPL":18.35,"ABC":20.95,"ABT":21.33,"ACE":50.74,"ACN":36.4,"ACT":32.26,"ADBE":39.42,"ADI":29.67,"ADM":29.94,"ADP":39.29,"ADS":76.04,"ADSK":42.91,"AEE":33.76,"AEP":34.32,"AES":17.84,"AET":46.85,"AFL":46.57,"AGN":63.52,"AIG":1047.26,"AIV":22.51,"AIZ":44.68,"AKAM":33.77,"ALL":44.04,"ALTR":22.12,"ALXN":16.03,"AMAT":19.27,"AME":16.76,"AMGN":48.25,"AMP":50.83,"AMT":39.35,"AMZN":79.14,"AN":19.89,"AON":39.23,"APA":75.65,"APC":48.15,"APD":74.67,"APH":33.6,"ARG":41.53,"ATI":89.24,"AVB":87.67,"AVP":27.94,"AVY":47.58,"AXP":53.48,"AZO":123.74,"BA":86.39,"BAC":42.73,"BAX":45.22,"BBBY":35.14,"BBT":30.68,"BBY":38.5,"BCR":75.48,"BDX":67.3,"BEN":36.65,"BF.B":34.18,"BHI":73.25,"BIIB":58.28,"BK":38.55,"BLK":132.56,"BLL":23.78,"BMS":23.34,"BMY":21.15,"BRCM":30.93,"BRK.B":73.84,"BSX":12.93,"BTU":36.65,"BWA":21.87,"BXP":75.64,"C":451.77,"CA":22.52,"CAG":20.62,"CAH":36.75,"CAM":39.84,"CAT":66.94,"CB":42.8,"CBG":31.77,"CBS":26.57,"CCE":13.87,"CCI":37.09,"CCL":37.37,"CELG":60.98,"CERN":14.68,"CF":54.18,"CHK":30.69,"CHRW":42.78,"CI":47.58,"CINF":28.42,"CL":29.11,"CLX":47.17,"CMA":45.54,"CMCSA":23.08,"CME":92.01,"CMG":108.5,"CMI":55.6,"CMS":12.61,"CNP":12,"CNX":37.37,"COF":63.56,"COG":8.04,"COH":43.91,"COL":61,"COP":46.83,"COST":55.36,"CPB":30.24,"CRM":10.33,"CSC":49.15,"CSCO":27.3,"CSX":13.28,"CTAS":33.61,"CTL":27.89,"CTSH":21.26,"CTXS":36.66,"CVC":16.83,"CVS":35.01,"CVX":65.41,"D":33.25,"DD":35.98,"DE":53.73,"DGX":52.22,"DHI":15.53,"DHR":39.3,"DIS":31.51,"DISCA":12.46,"DLTR":13.65,"DNB":89.67,"DNR":20.34,"DO":61.47,"DOV":36.31,"DOW":33.72,"DRI":35.54,"DTE":34.93,"DTV":20.96,"DUK":39.12,"DVA":28.82,"DVN":72.53,"EA":54.18,"EBAY":35.89,"ECL":38.94,"ED":33.54,"EFX":36.19,"EIX":45.47,"EL":20.46,"EMC":17.87,"EMN":27.96,"EMR":39.3,"EOG":34.55,"EQR":30.23,"EQT":45.98,"ESRX":26.57,"ESS":84.38,"ESV":48.81,"ETFC":166.1,"ETN":38.57,"ETR":76.54,"EW":23.2,"EXC":54.45,"EXPD":45.86,"EXPE":39.02,"F":7.76,"FAST":20.82,"FCX":35.19,"FDO":25.94,"FDX":106.68,"FE":45.5,"FFIV":32.03,"FIS":25.32,"FISV":23.78,"FITB":33.57,"FLIR":22.34,"FLR":54.39,"FLS":23.22,"FMC":21.1,"FOSL":25.53,"FOXA":16.98,"FTI":21.88,"FTR":6.32,"GAS":27.34,"GCI":36.8,"GD":65.68,"GE":30.29,"GGP":31.83,"GHC":686.31,"GILD":18.93,"GIS":23.41,"GLW":20.5,"GMCR":8.38,"GME":38.98,"GNW":27.03,"GOOGL":258.27,"GPC":38.12,"GPS":13.98,"GRMN":76.05,"GS":176.04,"GT":25.07,"GWW":76.59,"HAL":31.93,"HAR":111.33,"HAS":22.31,"HBAN":15.09,"HCBK":10.23,"HCN":25.02,"HCP":18.63,"HD":29.56,"HES":54.34,"HIG":77.29,"HOG":48.86,"HON":48.92,"HOT":49.72,"HP":29.57,"HPQ":43.57,"HRB":15.38,"HRL":14.88,"HRS":44.69,"HSP":39.01,"HST":18.93,"HSY":38.8,"HUM":63.04,"IBM":99.39,"ICE":154.83,"IFF":40.86,"INTC":19.21,"INTU":28.67,"IP":27.12,"IPG":10.3,"IR":36.23,"IRM":22.55,"ISRG":210.25,"ITW":45.93,"IVZ":20.78,"JBL":18.48,"JCI":33.53,"JEC":64.1,"JNJ":49.23,"JNPR":33.22,"JOY":44.6,"JPM":38.5,"JWN":41.31,"K":43.92,"KEY":30.63,"KIM":27.27,"KLAC":47.79,"KMB":53.02,"KMX":24.19,"KO":22.02,"KR":23.25,"KSS":55.03,"KSU":32.97,"L":43.53,"LB":15.35,"LEG":14.44,"LEN":31.54,"LH":78.07,"LLL":87.47,"LLTC":28.64,"LLY":40.61,"LM":77.85,"LMT":76.62,"LNC":54.64,"LOW":24.63,"LRCX":57.29,"LUK":40.94,"LUV":15.52,"M":30.19,"MAC":54.17,"MAR":36.66,"MAS":22.56,"MAT":17.35,"MCD":39.13,"MCHP":27.66,"MCK":56.44,"MCO":50.22,"MDLZ":17.35,"MDT":46.3,"MET":55.07,"MHFI":48,"MHK":88.28,"MKC":30.81,"MMC":21.19,"MMM":72.73,"MNST":20.79,"MO":14.03,"MON":59.42,"MOS":37.3,"MRK":38.25,"MRO":26.18,"MS":58.2,"MSFT":24.84,"MSI":60.35,"MTB":82.55,"MU":11.59,"MUR":43.05,"MWV":24.38,"MYL":15.09,"NBL":28.67,"NBR":28.39,"NDAQ":30.24,"NE":38.17,"NEE":48.89,"NEM":36.24,"NFLX":17.35,"NFX":47.23,"NI":13.67,"NKE":26.04,"NOC":56.84,"NOV":49.09,"NRG":39.33,"NSC":41.95,"NTAP":24.14,"NTRS":56.19,"NU":22.72,"NUE":42.55,"NVDA":27.87,"NWL":22.47,"OI":39.5,"OKE":16.22,"OMC":47.39,"ORCL":18.67,"ORLY":34.51,"OXY":47.19,"PAYX":34.32,"PBCT":11.57,"PBI":30,"PCAR":46.55,"PCG":35.15,"PCL":29.66,"PCLN":65.09,"PCP":137.72,"PDCO":34.49,"PEG":33.15,"PEP":56.08,"PETM":28.91,"PFE":17.69,"PFG":46.34,"PG":52.93,"PGR":15.64,"PH":58.39,"PHM":19.73,"PKI":24.96,"PLD":40.44,"PLL":35.01,"PNC":58.04,"PNR":31.82,"PNW":27.75,"POM":18.16,"PPG":63.54,"PPL":37.14,"PRGO":19.92,"PRU":71.77,"PSA":58.33,"PVH":54.33,"PWR":26.24,"PX":68.01,"PXD":41.83,"QCOM":35.84,"R":48.27,"RAI":20.94,"RDC":37.61,"REGN":17.1,"RF":26.24,"RHI":29.17,"RHT":21.25,"RIG":102.34,"RL":89.02,"ROK":59.31,"ROP":58.64,"ROST":13.46,"RRC":37.33,"RSG":26.06,"RTN":48.78,"SBUX":25.36,"SCG":27.49,"SCHW":17.18,"SEE":20.56,"SHW":60.16,"SIAL":44.54,"SJM":43.52,"SLB":80.4,"SNA":44.67,"SNDK":52.69,"SO":26.05,"SPG":66.09,"SPLS":20.34,"SRCL":53.85,"SRE":45.41,"STI":69.91,"STJ":44.2,"STT":64.17,"STX":19.26,"STZ":23.73,"SWK":45.58,"SWN":19.86,"SWY":25.18,"SYK":61.39,"SYMC":17.42,"SYY":25.46,"T":27.99,"TAP":38.34,"TE":11.4,"TEG":35.46,"TGT":54.31,"THC":16.6,"TIF":39.05,"TJX":13.06,"TMK":24.92,"TMO":51.07,"TROW":46.64,"TRV":42.22,"TSCO":11.77,"TSN":19.84,"TSO":44.06,"TSS":23.2,"TWX":38.35,"TXN":29.23,"TXT":52.78,"TYC":20.41,"UA":16.02,"UNH":44.73,"UNM":22.06,"UNP":25.49,"UPS":62.84,"URBN":23.23,"USB":26.25,"UTX":62.63,"VAR":42.69,"VFC":19.15,"VIAB":35.67,"VLO":51.23,"VMC":84.26,"VNO":80.45,"VRSN":25.16,"VRTX":37.69,"VTR":24.39,"VZ":28.12,"WAG":39.48,"WAT":63.31,"WDC":19.37,"WEC":18.21,"WFC":29.03,"WFM":19.86,"WHR":82.03,"WIN":7.37,"WLP":72.01,"WM":28.46,"WMB":21.1,"WMT":39.87,"WY":20.91,"WYNN":80.06,"X":86.59,"XEC":35.13,"XEL":15.51,"XL":63.2,"XLNX":20.9,"XOM":72.07,"XRAY":36.44,"XRX":14.34,"YHOO":23.44,"YUM":27.81,"ZION":71.95,"ZMH":77.07,"_row":"2007/8/7"}
{"A":37.62,"AA":33.09,"AAPL":18.21,"ABC":20.67,"ABT":22.11,"ACE":49.51,"ACN":35.93,"ACT":30.54,"ADBE":40.23,"ADI":30.72,"ADM":30.39,"ADP":39.76,"ADS":76.11,"ADSK":44.03,"AEE":34.69,"AEP":34.68,"AES":18.68,"AET":45.81,"AFL":47.5,"AGN":64.1,"AIG":1062.12,"AIV":23.51,"AIZ":44.01,"AKAM":34.49,"ALL":43.93,"ALTR":23.18,"ALXN":16.3,"AMAT":19.57,"AME":17.21,"AMGN":48.82,"AMP":52.35,"AMT":40.01,"AMZN":77.78,"AN":20.63,"AON":38.94,"APA":77.07,"APC":48.06,"APD":76.08,"APH":33.76,"ARG":40.4,"ATI":94.31,"AVB":90.74,"AVP":28.91,"AVY":47.81,"AXP":55.72,"AZO":122.28,"BA":86.26,"BAC":43.63,"BAX":46.12,"BBBY":36.54,"BBT":31.85,"BBY":38.82,"BCR":76.76,"BDX":67.8,"BEN":36.58,"BF.B":34.65,"BHI":73.22,"BIIB":58.89,"BK":39,"BLK":136.26,"BLL":23.84,"BMS":24.08,"BMY":21.89,"BRCM":33.97,"BRK.B":73.74,"BSX":13.2,"BTU":39.02,"BWA":22.48,"BXP":78.29,"C":460.13,"CA":21.98,"CAG":20.59,"CAH":37.13,"CAM":40.31,"CAT":67.33,"CB":42.07,"CBG":30.77,"CBS":26.44,"CCE":14.03,"CCI":38.93,"CCL":38.37,"CELG":61.62,"CERN":15.67,"CF":53.31,"CHK":30.56,"CHRW":44.44,"CI":46.51,"CINF":28.64,"CL":28.92,"CLX":47.55,"CMA":46.96,"CMCSA":22.94,"CME":96.14,"CMG":107.56,"CMI":53.16,"CMS":12.78,"CNP":11.85,"CNX":39,"COF":64.47,"COG":8.04,"COH":41.86,"COL":61.18,"COP":47.24,"COST":55.84,"CPB":29.77,"CRM":11.19,"CSC":48.56,"CSCO":29.13,"CSX":13.62,"CTAS":34.07,"CTL":26.22,"CTSH":21.76,"CTXS":37.65,"CVC":16.97,"CVS":35.54,"CVX":66.32,"D":33.94,"DD":37.52,"DE":54.19,"DGX":52.78,"DHI":16.6,"DHR":40.36,"DIS":31.27,"DISCA":13.36,"DLTR":14.15,"DNB":92.22,"DNR":21.21,"DO":61.77,"DOV":36.19,"DOW":33.93,"DRI":34.62,"DTE":35.46,"DTV":21.93,"DUK":40.53,"DVA":28.37,"DVN":72.94,"EA":54.2,"EBAY":36.71,"ECL":39.43,"ED":33.4,"EFX":36.19,"EIX":45.47,"EL":20.24,"EMC":18.11,"EMN":26.99,"EMR":39.42,"EOG":35.15,"EQR":31.45,"EQT":47.7,"ESRX":26.75,"ESS":87.13,"ESV":49.33,"ETFC":171.6,"ETN":37.95,"ETR":75.83,"EW":23.66,"EXC":55.79,"EXPD":48.65,"EXPE":38.94,"F":8.29,"FAST":21.89,"FCX":36.37,"FDO":26.88,"FDX":105.51,"FE":45.3,"FFIV":33.06,"FIS":25.82,"FISV":23.91,"FITB":34.05,"FLIR":24.01,"FLR":55.68,"FLS":23.7,"FMC":20.98,"FOSL":26.99,"FOXA":17.25,"FTI":22.33,"FTR":6.7,"GAS":26.52,"GCI":35.83,"GD":65.75,"GE":31.04,"GGP":33.38,"GHC":723.84,"GILD":19.21,"GIS":23.22,"GLW":21.25,"GMCR":8.99,"GME":40.14,"GNW":28.08,"GOOGL":263.15,"GPC":38.86,"GPS":13.72,"GRMN":78.78,"GS":177.93,"GT":26.71,"GWW":76.79,"HAL":31.72,"HAR":111.84,"HAS":21.86,"HBAN":15.29,"HCBK":10.52,"HCN":25.39,"HCP":19.65,"HD":30.7,"HES":55.21,"HIG":76.7,"HOG":50.17,"HON":47.99,"HOT":49.77,"HP":28.9,"HPQ":44.39,"HRB":15.82,"HRL":14.23,"HRS":44.46,"HSP":38.97,"HST":19.74,"HSY":40.01,"HUM":60.39,"IBM":99.26,"ICE":157.82,"IFF":43.73,"INTC":19.65,"INTU":27.43,"IP":27.64,"IPG":10.42,"IR":36.28,"IRM":22.81,"ISRG":211.25,"ITW":46.44,"IVZ":21.55,"JBL":19.84,"JCI":33.66,"JEC":65.91,"JNJ":49.56,"JNPR":34.24,"JOY":46.48,"JPM":39.49,"JWN":43.36,"K":44.62,"KEY":30.07,"KIM":28.96,"KLAC":48.86,"KMB":52.96,"KMX":25.05,"KO":22.58,"KR":22.54,"KSS":53.96,"KSU":34.18,"L":43.8,"LB":15.59,"LEG":14.75,"LEN":32.94,"LH":76.55,"LLL":86.26,"LLTC":28.74,"LLY":41.96,"LM":78.53,"LMT":73.82,"LNC":55.38,"LOW":25.11,"LRCX":58.32,"LUK":41.04,"LUV":16.15,"M":31.01,"MAC":56.49,"MAR":37.83,"MAS":22.8,"MAT":17.01,"MCD":39.57,"MCHP":28.47,"MCK":56.4,"MCO":52.46,"MDLZ":17.46,"MDT":46.51,"MET":55.53,"MHFI":47,"MHK":88,"MKC":32.42,"MMC":21.67,"MMM":72.83,"MNST":23.46,"MO":14.11,"MON":62.42,"MOS":37.11,"MRK":38.79,"MRO":26.01,"MS":59.16,"MSFT":25.22,"MSI":62.7,"MTB":83.39,"MU":12.07,"MUR":43.66,"MWV":24.29,"MYL":14.63,"NBL":28.79,"NBR":29.48,"NDAQ":30.32,"NE":37.75,"NEE":48.65,"NEM":37.49,"NFLX":17.97,"NFX":47.61,"NI":13.46,"NKE":25.39,"NOC":56.49,"NOV":47.72,"NRG":40.46,"NSC":41.98,"NTAP":24.06,"NTRS":57.82,"NU":22.47,"NUE":43.57,"NVDA":29.16,"NWL":22.75,"OI":38.4,"OKE":16.1,"OMC":46.48,"ORCL":19.16,"ORLY":36,"OXY":48.05,"PAYX":35.05,"PBCT":12.12,"PBI":30.45,"PCAR":46.06,"PCG":35.06,"PCL":31.09,"PCLN":79.56,"PCP":142.69,"PDCO":35.38,"PEG":32.98,"PEP":56.71,"PETM":28.54,"PFE":18.09,"PFG":47.28,"PG":52.87,"PGR":16.64,"PH":56.5,"PHM":21.15,"PKI":24.97,"PLD":41.4,"PLL":35.27,"PNC":60.81,"PNR":32.62,"PNW":28.52,"POM":17.85,"PPG":63.01,"PPL":37.51,"PRGO":21.05,"PRU":75.06,"PSA":60.94,"PVH":53.73,"PWR":26.95,"PX":69.4,"PXD":41.95,"QCOM":35.53,"R":47.51,"RAI":21.02,"RDC":38.36,"REGN":18.41,"RF":26.76,"RHI":29.6,"RHT":22.69,"RIG":105.39,"RL":78.48,"ROK":58.72,"ROP":62,"ROST":13.86,"RRC":37.99,"RSG":24.95,"RTN":46.5,"SBUX":25.92,"SCG":27.26,"SCHW":17.84,"SEE":20.82,"SHW":60.59,"SIAL":45.72,"SJM":42.2,"SLB":84.9,"SNA":44.35,"SNDK":54.39,"SO":26.42,"SPG":70.59,"SPLS":20.79,"SRCL":52.08,"SRE":45.43,"STI":68.84,"STJ":44.95,"STT":66.19,"STX":19.98,"STZ":24.42,"SWK":46.62,"SWN":20.99,"SWY":24.55,"SYK":63.49,"SYMC":17.27,"SYY":25.71,"T":27.91,"TAP":36.65,"TE":11.4,"TEG":35.91,"TGT":56.52,"THC":17.56,"TIF":40.17,"TJX":13.05,"TMK":25.39,"TMO":52.46,"TROW":48.7,"TRV":42.4,"TSCO":12.24,"TSN":19.24,"TSO":44.47,"TSS":23.39,"TWX":39.11,"TXN":28.99,"TXT":52.71,"TYC":19.58,"UA":16.67,"UNH":44.33,"UNM":21.42,"UNP":25.97,"UPS":63.35,"URBN":24.12,"USB":26.05,"UTX":62.55,"VAR":44.08,"VFC":19.15,"VIAB":35.85,"VLO":53.85,"VMC":87.2,"VNO":83.67,"VRSN":25.97,"VRTX":38.5,"VTR":25.24,"VZ":28.17,"WAG":40.2,"WAT":63.52,"WDC":19.18,"WEC":18.15,"WFC":29.38,"WFM":20.82,"WHR":82.81,"WIN":7.34,"WLP":72.4,"WM":28.68,"WMB":21.78,"WMT":41.02,"WY":21.4,"WYNN":79.03,"X":86.86,"XEC":35.94,"XEL":15.62,"XL":62.42,"XLNX":21.42,"XOM":73.92,"XRAY":35.87,"XRX":14.64,"YHOO":23.87,"YUM":27.72,"ZION":72.9,"ZMH":77.99,"_row":"2007/8/8"}
{"A":35.09,"AA":31.62,"AAPL":17.17,"ABC":19.95,"ABT":21.58,"ACE":48.16,"ACN":34.52,"ACT":29.59,"ADBE":40.75,"ADI":30.54,"ADM":30.38,"ADP":38.56,"ADS":75.7,"ADSK":43.63,"AEE":34.67,"AEP":34.05,"AES":17.87,"AET":44.38,"AFL":46.55,"AGN":62.24,"AIG":1027.29,"AIV":22.67,"AIZ":41.61,"AKAM":34.48,"ALL":41.52,"ALTR":23.54,"ALXN":16.3,"AMAT":19.09,"AME":16.8,"AMGN":47.87,"AMP":49.72,"AMT":39.46,"AMZN":74.11,"AN":20.87,"AON":37.99,"APA":77.33,"APC":45.51,"APD":74.45,"APH":33.27,"ARG":38.47,"ATI":91.85,"AVB":90.74,"AVP":28.47,"AVY":47.18,"AXP":53.67,"AZO":116.69,"BA":82.55,"BAC":42.45,"BAX":44.13,"BBBY":35.73,"BBT":30.89,"BBY":38.53,"BCR":76.2,"BDX":65.12,"BEN":35.52,"BF.B":34.83,"BHI":73.18,"BIIB":58.13,"BK":37.67,"BLK":131.18,"BLL":22.74,"BMS":23.76,"BMY":20.61,"BRCM":33.84,"BRK.B":72.86,"BSX":13.76,"BTU":40.26,"BWA":22.63,"BXP":79.8,"C":436.05,"CA":20.95,"CAG":20.2,"CAH":35.94,"CAM":38.26,"CAT":65.31,"CB":40.01,"CBG":29.51,"CBS":25.37,"CCE":14.02,"CCI":38.62,"CCL":38.86,"CELG":59.71,"CERN":15.57,"CF":46.3,"CHK":29.13,"CHRW":44.6,"CI":44.73,"CINF":26.35,"CL":28.14,"CLX":46.91,"CMA":44.66,"CMCSA":22.34,"CME":94.36,"CMG":104.05,"CMI":48.49,"CMS":12.14,"CNP":11.55,"CNX":38.62,"COF":61.23,"COG":7.82,"COH":39.93,"COL":60,"COP":45.81,"COST":54.37,"CPB":28.4,"CRM":10.94,"CSC":45.75,"CSCO":28.87,"CSX":13.17,"CTAS":33.41,"CTL":25.44,"CTSH":21.28,"CTXS":34.96,"CVC":16.3,"CVS":34.62,"CVX":63.78,"D":33.85,"DD":37.24,"DE":52.13,"DGX":52.44,"DHI":16.58,"DHR":40.16,"DIS":30.1,"DISCA":13.01,"DLTR":13.09,"DNB":81.64,"DNR":21.68,"DO":60.57,"DOV":34.82,"DOW":33.01,"DRI":32.7,"DTE":34.3,"DTV":21.8,"DUK":40.24,"DVA":28.48,"DVN":70.75,"EA":54.17,"EBAY":36.59,"ECL":38.74,"ED":33.36,"EFX":35.32,"EIX":42.61,"EL":19.9,"EMC":17.46,"EMN":26.85,"EMR":37.19,"EOG":35.1,"EQR":31.21,"EQT":47.16,"ESRX":25.52,"ESS":86.68,"ESV":46.93,"ETFC":166.5,"ETN":35.04,"ETR":72.8,"EW":23.42,"EXC":54.95,"EXPD":48.35,"EXPE":39.93,"F":7.83,"FAST":21.96,"FCX":34.42,"FDO":23.57,"FDX":104.94,"FE":43.25,"FFIV":35.01,"FIS":25.26,"FISV":23.37,"FITB":32.79,"FLIR":25.09,"FLR":56.02,"FLS":23.67,"FMC":19.92,"FOSL":26.27,"FOXA":17.13,"FTI":21.58,"FTR":6.63,"GAS":25.94,"GCI":35.35,"GD":62.32,"GE":29.88,"GGP":33.91,"GHC":703.05,"GILD":18.66,"GIS":22.37,"GLW":20.86,"GMCR":8.31,"GME":37.33,"GNW":26.18,"GOOGL":257.62,"GPC":37.76,"GPS":13.66,"GRMN":77.56,"GS":167.76,"GT":25.85,"GWW":74.91,"HAL":30.78,"HAR":109.9,"HAS":21.24,"HBAN":14.07,"HCBK":10.61,"HCN":25.18,"HCP":19.05,"HD":29.07,"HES":54.55,"HIG":71.79,"HOG":49.99,"HON":47.19,"HOT":47.21,"HP":27.42,"HPQ":42.25,"HRB":15.21,"HRL":13.86,"HRS":43.71,"HSP":38.15,"HST":19.21,"HSY":39.25,"HUM":56.23,"IBM":97.28,"ICE":152.02,"IFF":42.49,"INTC":19.05,"INTU":25.7,"IP":26.28,"IPG":10.69,"IR":34.48,"IRM":23.77,"ISRG":201.3,"ITW":45.41,"IVZ":21.08,"JBL":20.31,"JCI":33.66,"JEC":68.83,"JNJ":48.24,"JNPR":33.46,"JOY":44.92,"JPM":37.5,"JWN":42.91,"K":43.29,"KEY":28.21,"KIM":29.35,"KLAC":49.44,"KMB":52.04,"KMX":24,"KO":22.58,"KR":22,"KSS":54.21,"KSU":33.53,"L":41.56,"LB":15.16,"LEG":14.55,"LEN":33.36,"LH":74.48,"LLL":84.4,"LLTC":28.74,"LLY":41.57,"LM":76.85,"LMT":71.24,"LNC":51.62,"LOW":24.19,"LRCX":55.02,"LUK":43.5,"LUV":16.15,"M":29.28,"MAC":56.19,"MAR":37.47,"MAS":21.17,"MAT":16.65,"MCD":39.29,"MCHP":29.21,"MCK":52.7,"MCO":51.01,"MDLZ":16.75,"MDT":46.06,"MET":51.76,"MHFI":45.35,"MHK":87.1,"MKC":31.84,"MMC":21.46,"MMM":71.77,"MNST":23.8,"MO":13.72,"MON":62.85,"MOS":34.46,"MRK":38.11,"MRO":24.6,"MS":55.92,"MSFT":24.63,"MSI":61.63,"MTB":77.64,"MU":12.5,"MUR":42.39,"MWV":23.68,"MYL":14,"NBL":27.91,"NBR":29.29,"NDAQ":31.36,"NE":35.9,"NEE":47.6,"NEM":36.67,"NFLX":17.77,"NFX":48.19,"NI":12.93,"NKE":24.17,"NOC":54.46,"NOV":46.39,"NRG":39.03,"NSC":40.93,"NTAP":22.94,"NTRS":55.08,"NU":21.8,"NUE":41.75,"NVDA":29.5,"NWL":21.92,"OI":35.32,"OKE":14.89,"OMC":45.11,"ORCL":19.06,"ORLY":36.6,"OXY":46.55,"PAYX":34.55,"PBCT":11.79,"PBI":30.5,"PCAR":44.93,"PCG":33.19,"PCL":31.23,"PCLN":75.98,"PCP":136.19,"PDCO":34.12,"PEG":31.61,"PEP":55.54,"PETM":27.73,"PFE":17.75,"PFG":44.36,"PG":52.72,"PGR":16.99,"PH":54.47,"PHM":20.8,"PKI":24.77,"PLD":40.74,"PLL":33.8,"PNC":59.98,"PNR":31.93,"PNW":28.45,"POM":17.07,"PPG":59.46,"PPL":36.61,"PRGO":21.52,"PRU":71.93,"PSA":60.01,"PVH":51.14,"PWR":25.11,"PX":69.01,"PXD":41.24,"QCOM":33.82,"R":45.85,"RAI":21.05,"RDC":37.3,"REGN":16.97,"RF":25.41,"RHI":28.22,"RHT":22.3,"RIG":102.69,"RL":74.11,"ROK":56.36,"ROP":61.95,"ROST":13.11,"RRC":38.71,"RSG":23.3,"RTN":44.61,"SBUX":26.23,"SCG":26.04,"SCHW":17.23,"SEE":20.68,"SHW":57.95,"SIAL":44.61,"SJM":39.87,"SLB":83.52,"SNA":39.13,"SNDK":55.55,"SO":26.52,"SPG":71.32,"SPLS":20.03,"SRCL":52.14,"SRE":43.37,"STI":65.16,"STJ":43.68,"STT":64.81,"STX":19.44,"STZ":24.85,"SWK":46.25,"SWN":20.49,"SWY":23.28,"SYK":62.25,"SYMC":16.81,"SYY":24.6,"T":27.15,"TAP":34.52,"TE":11.16,"TEG":33.95,"TGT":54.19,"THC":18.64,"TIF":38.39,"TJX":12.34,"TMK":24.9,"TMO":51.02,"TROW":45.33,"TRV":39.96,"TSCO":12.27,"TSN":18.36,"TSO":42.99,"TSS":22.06,"TWX":38.45,"TXN":28.47,"TXT":50.49,"TYC":18.93,"UA":16.77,"UNH":43.18,"UNM":20.59,"UNP":25.24,"UPS":63.13,"URBN":23,"USB":25.11,"UTX":61.13,"VAR":43.39,"VFC":18.8,"VIAB":34.12,"VLO":54.06,"VMC":86.16,"VNO":82.99,"VRSN":24.74,"VRTX":38.19,"VTR":25.79,"VZ":27.34,"WAG":40.9,"WAT":60.02,"WDC":18.51,"WEC":17.42,"WFC":28.68,"WFM":20.81,"WHR":80.32,"WIN":7.26,"WLP":70.97,"WM":27.15,"WMB":20.9,"WMT":39.35,"WY":20.27,"WYNN":78.29,"X":79.49,"XEC":35.65,"XEL":14.85,"XL":61.06,"XLNX":21.42,"XOM":70.59,"XRAY":33.97,"XRX":14.08,"YHOO":23.8,"YUM":26.23,"ZION":69.32,"ZMH":77.7,"_row":"2007/8/9"}
{"A":34.95,"AA":30.95,"AAPL":16.98,"ABC":20.87,"ABT":21.69,"ACE":48.17,"ACN":33.99,"ACT":31.12,"ADBE":41.06,"ADI":30.47,"ADM":29.73,"ADP":39.27,"ADS":74.38,"ADSK":43.13,"AEE":34.76,"AEP":33.99,"AES":18.16,"AET":46.03,"AFL":44.98,"AGN":60.97,"AIG":1033.2,"AIV":22.01,"AIZ":43.23,"AKAM":34.18,"ALL":42.27,"ALTR":23.16,"ALXN":15.49,"AMAT":18.63,"AME":16.58,"AMGN":47.02,"AMP":50.79,"AMT":39.05,"AMZN":74.78,"AN":19.93,"AON":38.32,"APA":77.34,"APC":46.34,"APD":74.3,"APH":34.4,"ARG":40.65,"ATI":87.43,"AVB":87.3,"AVP":27.97,"AVY":47.21,"AXP":53.79,"AZO":115.88,"BA":82.67,"BAC":42.66,"BAX":44,"BBBY":35.36,"BBT":30.3,"BBY":38.67,"BCR":77,"BDX":67.42,"BEN":35.58,"BF.B":33.93,"BHI":74.21,"BIIB":57.85,"BK":36.71,"BLK":132.5,"BLL":24.35,"BMS":24.19,"BMY":21.08,"BRCM":33.85,"BRK.B":72.5,"BSX":13.08,"BTU":39.54,"BWA":21.98,"BXP":77.06,"C":436.98,"CA":21.07,"CAG":20.25,"CAH":36.44,"CAM":39.33,"CAT":64.54,"CB":41.2,"CBG":29.86,"CBS":25.33,"CCE":14.17,"CCI":37.63,"CCL":39.08,"CELG":59.57,"CERN":14.6,"CF":49.19,"CHK":29.35,"CHRW":42.97,"CI":47,"CINF":28.95,"CL":28.33,"CLX":47.46,"CMA":44.98,"CMCSA":22.69,"CME":94.44,"CMG":101.7,"CMI":50.85,"CMS":11.97,"CNP":11.56,"CNX":37.68,"COF":62.22,"COG":7.75,"COH":40.69,"COL":59.93,"COP":45.8,"COST":54.38,"CPB":28.99,"CRM":11.17,"CSC":48.38,"CSCO":28.87,"CSX":13.46,"CTAS":33.36,"CTL":25.65,"CTSH":20.58,"CTXS":33.77,"CVC":16.47,"CVS":34.91,"CVX":65.6,"D":33.62,"DD":36.88,"DE":50.91,"DGX":51.62,"DHI":15.57,"DHR":39.34,"DIS":30.24,"DISCA":12.55,"DLTR":13.03,"DNB":80.29,"DNR":20.69,"DO":61.67,"DOV":35.68,"DOW":32.84,"DRI":34.42,"DTE":34.15,"DTV":21.84,"DUK":40.47,"DVA":28.17,"DVN":70.22,"EA":53.28,"EBAY":36,"ECL":38.25,"ED":33.71,"EFX":34.73,"EIX":42.92,"EL":19.94,"EMC":17.44,"EMN":27.81,"EMR":38.22,"EOG":34.55,"EQR":29.58,"EQT":47.04,"ESRX":25.48,"ESS":85.16,"ESV":48.47,"ETFC":170.1,"ETN":37.87,"ETR":72.35,"EW":23.13,"EXC":53.2,"EXPD":44.12,"EXPE":39.97,"F":7.69,"FAST":20.6,"FCX":34.66,"FDO":23.1,"FDX":104.5,"FE":42.49,"FFIV":35.03,"FIS":25.18,"FISV":23.52,"FITB":33.3,"FLIR":24.12,"FLR":56.34,"FLS":22.69,"FMC":20.1,"FOSL":27.37,"FOXA":16.89,"FTI":22.05,"FTR":6.56,"GAS":27.43,"GCI":35.38,"GD":64.9,"GE":29.33,"GGP":33.39,"GHC":683.94,"GILD":18.53,"GIS":22.57,"GLW":20.74,"GMCR":7.48,"GME":36.35,"GNW":27.11,"GOOGL":258.13,"GPC":37.36,"GPS":14.61,"GRMN":75.48,"GS":166.15,"GT":27.02,"GWW":76.48,"HAL":30.58,"HAR":108.94,"HAS":22.52,"HBAN":14.74,"HCBK":10.45,"HCN":24.79,"HCP":18.95,"HD":29.17,"HES":56.2,"HIG":73.83,"HOG":49.36,"HON":46.55,"HOT":47.21,"HP":29.47,"HPQ":42.42,"HRB":15.19,"HRL":14.74,"HRS":46.54,"HSP":38.54,"HST":18.22,"HSY":38.87,"HUM":60.03,"IBM":98.96,"ICE":149.1,"IFF":42.37,"INTC":19.09,"INTU":27.34,"IP":26.34,"IPG":10.37,"IR":34.43,"IRM":23.08,"ISRG":197.1,"ITW":45.72,"IVZ":20.57,"JBL":20.85,"JCI":32.9,"JEC":68.24,"JNJ":48.5,"JNPR":31.95,"JOY":43.49,"JPM":37.57,"JWN":41.28,"K":42.95,"KEY":28.08,"KIM":27.98,"KLAC":50.1,"KMB":51.85,"KMX":23.12,"KO":22.23,"KR":22.55,"KSS":52.89,"KSU":33.41,"L":42.21,"LB":14.76,"LEG":13.92,"LEN":32.41,"LH":76.11,"LLL":85.74,"LLTC":28.83,"LLY":41.07,"LM":77.42,"LMT":73.54,"LNC":54.64,"LOW":24.49,"LRCX":54.75,"LUK":41.38,"LUV":15.76,"M":29.34,"MAC":55.41,"MAR":36.59,"MAS":20.96,"MAT":17.06,"MCD":38.88,"MCHP":28.69,"MCK":52.75,"MCO":49.17,"MDLZ":17.12,"MDT":45.73,"MET":53.03,"MHFI":45.32,"MHK":87.4,"MKC":30.36,"MMC":21.67,"MMM":71.03,"MNST":22.79,"MO":13.66,"MON":61.76,"MOS":36.24,"MRK":37.7,"MRO":25.91,"MS":54.31,"MSFT":24.14,"MSI":60.9,"MTB":79.54,"MU":12.21,"MUR":42.99,"MWV":23.45,"MYL":14.66,"NBL":28.21,"NBR":29.84,"NDAQ":30.66,"NE":37.02,"NEE":46.78,"NEM":37.11,"NFLX":17.89,"NFX":48.04,"NI":13.82,"NKE":25.02,"NOC":56.65,"NOV":48.65,"NRG":37.77,"NSC":42.92,"NTAP":23,"NTRS":54.22,"NU":21.68,"NUE":41.55,"NVDA":28.13,"NWL":21.79,"OI":35.74,"OKE":15.31,"OMC":45.32,"ORCL":18.96,"ORLY":34.48,"OXY":47.44,"PAYX":34.26,"PBCT":12.01,"PBI":29.73,"PCAR":46.19,"PCG":34.46,"PCL":30.21,"PCLN":76.82,"PCP":133.71,"PDCO":34.4,"PEG":30.67,"PEP":55.1,"PETM":28.82,"PFE":17.64,"PFG":46.7,"PG":53.06,"PGR":16.93,"PH":56.12,"PHM":19.66,"PKI":25.34,"PLD":39.61,"PLL":33.51,"PNC":59.77,"PNR":32.32,"PNW":28.45,"POM":17.33,"PPG":61.32,"PPL":36.19,"PRGO":20.85,"PRU":71.89,"PSA":56.65,"PVH":53.06,"PWR":25.7,"PX":69.26,"PXD":40.55,"QCOM":33.53,"R":45.82,"RAI":20.55,"RDC":38.47,"REGN":16.23,"RF":25.92,"RHI":29.45,"RHT":21.98,"RIG":102.51,"RL":74.26,"ROK":55.93,"ROP":60.29,"ROST":13.09,"RRC":38.07,"RSG":24.7,"RTN":45.26,"SBUX":26.22,"SCG":27.22,"SCHW":16.86,"SEE":22.24,"SHW":60.66,"SIAL":43.8,"SJM":42.97,"SLB":83.43,"SNA":42.41,"SNDK":56.21,"SO":26.27,"SPG":67.58,"SPLS":19.78,"SRCL":49.04,"SRE":43.28,"STI":67.76,"STJ":42.19,"STT":62.49,"STX":19.97,"STZ":24.25,"SWK":46.57,"SWN":20.47,"SWY":24.75,"SYK":60.89,"SYMC":17.18,"SYY":25.45,"T":26.89,"TAP":34.85,"TE":11.03,"TEG":33.56,"TGT":54.05,"THC":17.84,"TIF":39.22,"TJX":12.58,"TMK":24.85,"TMO":52.16,"TROW":43.26,"TRV":41.82,"TSCO":11.78,"TSN":18.43,"TSO":45.09,"TSS":21.86,"TWX":38.37,"TXN":28.44,"TXT":52.6,"TYC":18.76,"UA":16.61,"UNH":44.25,"UNM":21.11,"UNP":25.44,"UPS":62.04,"URBN":21.72,"USB":25.18,"UTX":61.73,"VAR":41.98,"VFC":18.38,"VIAB":35.85,"VLO":55.14,"VMC":84.84,"VNO":78.44,"VRSN":24.85,"VRTX":36.59,"VTR":24.96,"VZ":26.96,"WAG":40.28,"WAT":62.53,"WDC":19.67,"WEC":17.26,"WFC":28.88,"WFM":19.62,"WHR":78.27,"WIN":7.23,"WLP":72.13,"WM":27.58,"WMB":20.94,"WMT":39.03,"WY":20.31,"WYNN":75.54,"X":81.38,"XEC":35.64,"XEL":15.45,"XL":60.23,"XLNX":21.8,"XOM":71.36,"XRAY":35.81,"XRX":14.09,"YHOO":23.94,"YUM":27.18,"ZION":69.7,"ZMH":76.49,"_row":"2007/8/10"}
{"A":35.52,"AA":31.71,"AAPL":17.36,"ABC":21.39,"ABT":21.17,"ACE":48.32,"ACN":34.77,"ACT":32.25,"ADBE":40.83,"ADI":30.52,"ADM":29.36,"ADP":39.41,"ADS":74.48,"ADSK":44.62,"AEE":33.7,"AEP":33.47,"AES":18.84,"AET":45.79,"AFL":44.81,"AGN":59.4,"AIG":1034.96,"AIV":22.08,"AIZ":44.7,"AKAM":33.83,"ALL":42.44,"ALTR":22.38,"ALXN":15.18,"AMAT":18.53,"AME":16.93,"AMGN":48.12,"AMP":49.83,"AMT":38.75,"AMZN":74.87,"AN":19.66,"AON":39.72,"APA":76.74,"APC":47.06,"APD":74.44,"APH":34.24,"ARG":40.09,"ATI":85.27,"AVB":84.59,"AVP":28.26,"AVY":47.05,"AXP":52.61,"AZO":118.81,"BA":84.02,"BAC":42.58,"BAX":44.71,"BBBY":34.73,"BBT":29.43,"BBY":38.14,"BCR":76.63,"BDX":66.87,"BEN":36.16,"BF.B":33.22,"BHI":73.44,"BIIB":58.83,"BK":36.39,"BLK":128.12,"BLL":24.03,"BMS":24.06,"BMY":21.18,"BRCM":33.08,"BRK.B":72.78,"BSX":13.04,"BTU":38.25,"BWA":21.65,"BXP":74.97,"C":432.71,"CA":21.22,"CAG":20.18,"CAH":36.94,"CAM":40.38,"CAT":64.83,"CB":41.5,"CBG":31,"CBS":25.68,"CCE":14.35,"CCI":37.74,"CCL":38.15,"CELG":60.38,"CERN":14.31,"CF":52.84,"CHK":29.5,"CHRW":42.46,"CI":48.08,"CINF":29.64,"CL":28.05,"CLX":47.3,"CMA":44.66,"CMCSA":22.98,"CME":92.34,"CMG":102.01,"CMI":53.04,"CMS":12.29,"CNP":11.52,"CNX":36.9,"COF":61.66,"COG":8.02,"COH":41.51,"COL":59.29,"COP":46.38,"COST":53.12,"CPB":29.29,"CRM":10.91,"CSC":52.86,"CSCO":28.35,"CSX":13.71,"CTAS":32.91,"CTL":27.62,"CTSH":20.61,"CTXS":33.92,"CVC":16.52,"CVS":34.84,"CVX":64.84,"D":33.28,"DD":36.68,"DE":51.5,"DGX":50.61,"DHI":15.06,"DHR":38.56,"DIS":30.31,"DISCA":12.46,"DLTR":12.72,"DNB":83.74,"DNR":20.34,"DO":62.22,"DOV":35.54,"DOW":32.58,"DRI":33.61,"DTE":34.96,"DTV":22.43,"DUK":39.41,"DVA":27.92,"DVN":70.61,"EA":51.96,"EBAY":35.53,"ECL":38.34,"ED":33.11,"EFX":35.65,"EIX":44.33,"EL":20.34,"EMC":18.75,"EMN":27.47,"EMR":39.05,"EOG":34.31,"EQR":29.18,"EQT":45.63,"ESRX":25,"ESS":84.06,"ESV":48.95,"ETFC":160.9,"ETN":37.68,"ETR":73.84,"EW":23.31,"EXC":53.48,"EXPD":44.08,"EXPE":40.52,"F":7.82,"FAST":20.63,"FCX":35.2,"FDO":23.65,"FDX":105.5,"FE":44.24,"FFIV":36.21,"FIS":25.13,"FISV":24.18,"FITB":31.94,"FLIR":23.38,"FLR":57.53,"FLS":21.93,"FMC":21.24,"FOSL":28.04,"FOXA":17.15,"FTI":21.74,"FTR":6.6,"GAS":27.43,"GCI":35.31,"GD":65.33,"GE":29.29,"GGP":33.5,"GHC":683.7,"GILD":18.7,"GIS":22.6,"GLW":20.94,"GMCR":7.24,"GME":37.09,"GNW":27.8,"GOOGL":258.01,"GPC":38.2,"GPS":14.99,"GRMN":76.58,"GS":163.39,"GT":28.7,"GWW":76.45,"HAL":30.57,"HAR":109.23,"HAS":22.44,"HBAN":14.3,"HCBK":10.17,"HCN":25.07,"HCP":18.21,"HD":28.62,"HES":57.13,"HIG":74.26,"HOG":47.76,"HON":46.95,"HOT":47.79,"HP":29.7,"HPQ":43.52,"HRB":14.71,"HRL":14.67,"HRS":46.61,"HSP":38.63,"HST":18.54,"HSY":38.44,"HUM":60.1,"IBM":99.02,"ICE":145.11,"IFF":43,"INTC":19.13,"INTU":27.23,"IP":26.24,"IPG":10.51,"IR":35.55,"IRM":22.67,"ISRG":201.2,"ITW":45.31,"IVZ":20.62,"JBL":20.77,"JCI":32.93,"JEC":68.03,"JNJ":48.73,"JNPR":33.02,"JOY":43,"JPM":37.22,"JWN":41.24,"K":42.87,"KEY":27.92,"KIM":27.81,"KLAC":49.65,"KMB":52.99,"KMX":22.95,"KO":22.04,"KR":22.62,"KSS":53.83,"KSU":34.25,"L":43.54,"LB":14.89,"LEG":13.82,"LEN":30.1,"LH":76.57,"LLL":84.32,"LLTC":28.65,"LLY":41.21,"LM":78.11,"LMT":76.41,"LNC":54.22,"LOW":24.29,"LRCX":53.86,"LUK":38.96,"LUV":15.52,"M":29.1,"MAC":55.08,"MAR":36.61,"MAS":21.66,"MAT":17.46,"MCD":38.33,"MCHP":28.04,"MCK":53.72,"MCO":47.11,"MDLZ":17.15,"MDT":45.48,"MET":53.62,"MHFI":44.96,"MHK":87.26,"MKC":29.9,"MMC":21.18,"MMM":71.26,"MNST":22.6,"MO":13.66,"MON":61.1,"MOS":36.79,"MRK":37.46,"MRO":26.86,"MS":53.96,"MSFT":24.07,"MSI":61.78,"MTB":78.93,"MU":11.97,"MUR":43.46,"MWV":23.54,"MYL":14.82,"NBL":28.98,"NBR":29.14,"NDAQ":31.73,"NE":38.15,"NEE":46.83,"NEM":36.42,"NFLX":17.36,"NFX":47.47,"NI":13.22,"NKE":25.18,"NOC":57.25,"NOV":48.85,"NRG":38.52,"NSC":43.33,"NTAP":23.67,"NTRS":54.63,"NU":22.1,"NUE":40.26,"NVDA":27.83,"NWL":21.94,"OI":36.97,"OKE":15.93,"OMC":45.03,"ORCL":18.7,"ORLY":34.15,"OXY":47.4,"PAYX":33.71,"PBCT":11.85,"PBI":28.97,"PCAR":46.69,"PCG":34.23,"PCL":30.13,"PCLN":77.65,"PCP":132.98,"PDCO":34.91,"PEG":31.9,"PEP":55.2,"PETM":29.38,"PFE":17.56,"PFG":47.71,"PG":52.16,"PGR":16.3,"PH":55.89,"PHM":18.25,"PKI":25.55,"PLD":38.76,"PLL":34.25,"PNC":58.24,"PNR":31.32,"PNW":27.62,"POM":17.06,"PPG":62,"PPL":36.22,"PRGO":21.25,"PRU":72.64,"PSA":55.88,"PVH":51.9,"PWR":26.03,"PX":67.01,"PXD":42,"QCOM":34.44,"R":46.98,"RAI":20.47,"RDC":38.03,"REGN":16.1,"RF":25.69,"RHI":28.68,"RHT":21.77,"RIG":102.88,"RL":78.4,"ROK":58.42,"ROP":60.77,"ROST":12.99,"RRC":37.24,"RSG":25.39,"RTN":46.43,"SBUX":26,"SCG":27.28,"SCHW":16.68,"SEE":23.35,"SHW":60.71,"SIAL":43.38,"SJM":42.76,"SLB":82.14,"SNA":44.1,"SNDK":56.49,"SO":25.37,"SPG":67.85,"SPLS":19.84,"SRCL":49.51,"SRE":44.26,"STI":67.38,"STJ":42.1,"STT":62.9,"STX":20.35,"STZ":23.54,"SWK":46.53,"SWN":20.43,"SWY":25.24,"SYK":60.23,"SYMC":17.19,"SYY":26.36,"T":27.03,"TAP":36.37,"TE":11.04,"TEG":33.61,"TGT":54.84,"THC":17.64,"TIF":39.13,"TJX":12.65,"TMK":24.92,"TMO":52.69,"TROW":43,"TRV":41.88,"TSCO":11.36,"TSN":18.73,"TSO":44.52,"TSS":22.49,"TWX":38.74,"TXN":28.51,"TXT":53.35,"TYC":18.88,"UA":15.81,"UNH":45.7,"UNM":21.22,"UNP":25.73,"UPS":62.01,"URBN":21.36,"USB":25.04,"UTX":62.51,"VAR":40.47,"VFC":18.09,"VIAB":35.06,"VLO":53.39,"VMC":83.81,"VNO":77.74,"VRSN":25.18,"VRTX":35.95,"VTR":25.51,"VZ":27.17,"WAG":39.6,"WAT":61.73,"WDC":19.92,"WEC":17.48,"WFC":28.46,"WFM":19.42,"WHR":78,"WIN":7.16,"WLP":72.84,"WM":28.5,"WMB":21.63,"WMT":39.11,"WY":20.99,"WYNN":75.96,"X":82.57,"XEC":35.38,"XEL":15.48,"XL":59.66,"XLNX":21.47,"XOM":70.01,"XRAY":36.16,"XRX":14.44,"YHOO":24.57,"YUM":26.77,"ZION":67.24,"ZMH":76.88,"_row":"2007/8/13"}
{"A":35.52,"AA":31.1,"AAPL":16.85,"ABC":20.92,"ABT":20.61,"ACE":46.33,"ACN":34.09,"ACT":31.52,"ADBE":40.41,"ADI":30.21,"ADM":28.72,"ADP":38.74,"ADS":73.95,"ADSK":43.87,"AEE":32.78,"AEP":32.57,"AES":17.94,"AET":44.47,"AFL":43.89,"AGN":58.43,"AIG":1013.39,"AIV":21.86,"AIZ":43.63,"AKAM":32.35,"ALL":42.5,"ALTR":21.96,"ALXN":14.76,"AMAT":18.16,"AME":16.51,"AMGN":48.18,"AMP":47.79,"AMT":37.91,"AMZN":73.45,"AN":18.94,"AON":38.55,"APA":75.42,"APC":46.24,"APD":72.76,"APH":33.96,"ARG":39.26,"ATI":81.74,"AVB":81.15,"AVP":27.9,"AVY":45.99,"AXP":50.71,"AZO":115.68,"BA":81.99,"BAC":42.02,"BAX":44.39,"BBBY":33.91,"BBT":28.62,"BBY":37.39,"BCR":76.72,"BDX":65.69,"BEN":35.3,"BF.B":32.29,"BHI":72.1,"BIIB":59.45,"BK":34.91,"BLK":123.2,"BLL":23.42,"BMS":23.68,"BMY":20.85,"BRCM":32.52,"BRK.B":72.57,"BSX":13.03,"BTU":37.08,"BWA":20.76,"BXP":71.82,"C":424.52,"CA":20.92,"CAG":20.25,"CAH":36.36,"CAM":38.7,"CAT":63.89,"CB":40.93,"CBG":28,"CBS":24.66,"CCE":14.15,"CCI":36.46,"CCL":36.42,"CELG":60.19,"CERN":14.11,"CF":54.37,"CHK":28.93,"CHRW":40.94,"CI":47.57,"CINF":28.25,"CL":27.69,"CLX":47,"CMA":43.85,"CMCSA":22.74,"CME":89.36,"CMG":96.08,"CMI":49.95,"CMS":12.1,"CNP":11.24,"CNX":35.89,"COF":59.43,"COG":8.17,"COH":39.74,"COL":57.89,"COP":46.18,"COST":52.28,"CPB":28.92,"CRM":11.23,"CSC":50.98,"CSCO":27.83,"CSX":12.92,"CTAS":32.41,"CTL":26.66,"CTSH":20.09,"CTXS":32.76,"CVC":16.51,"CVS":34.31,"CVX":64.84,"D":32.74,"DD":36.07,"DE":50.82,"DGX":50.05,"DHI":14.85,"DHR":37.69,"DIS":29.51,"DISCA":12.38,"DLTR":12.49,"DNB":84.25,"DNR":20.55,"DO":61.11,"DOV":34.94,"DOW":32.09,"DRI":32.28,"DTE":33.78,"DTV":22.1,"DUK":38.48,"DVA":27.75,"DVN":69.56,"EA":51.55,"EBAY":34.87,"ECL":37.57,"ED":32.87,"EFX":35.17,"EIX":42.73,"EL":20.3,"EMC":18.06,"EMN":26.73,"EMR":38.14,"EOG":33.76,"EQR":27.8,"EQT":45.14,"ESRX":24.4,"ESS":81.77,"ESV":47.86,"ETFC":150,"ETN":36.34,"ETR":72.75,"EW":23.25,"EXC":52.01,"EXPD":42.93,"EXPE":40.17,"F":7.54,"FAST":19.83,"FCX":33.42,"FDO":22.39,"FDX":103.09,"FE":43.4,"FFIV":34.46,"FIS":24.51,"FISV":23.98,"FITB":31.78,"FLIR":22.66,"FLR":57.84,"FLS":21.14,"FMC":20.91,"FOSL":29.46,"FOXA":16.52,"FTI":21.29,"FTR":6.49,"GAS":26.86,"GCI":34.61,"GD":63.43,"GE":28.91,"GGP":32.12,"GHC":682.7,"GILD":18.83,"GIS":22.84,"GLW":20.63,"GMCR":6.97,"GME":36.52,"GNW":26.84,"GOOGL":254.55,"GPC":37.33,"GPS":14.58,"GRMN":70.73,"GS":156.25,"GT":27.12,"GWW":73.9,"HAL":30.27,"HAR":107.79,"HAS":22.16,"HBAN":13.57,"HCBK":10.13,"HCN":24.66,"HCP":17.85,"HD":27.22,"HES":55.43,"HIG":72.8,"HOG":47.46,"HON":46.85,"HOT":46.11,"HP":28.24,"HPQ":42.49,"HRB":14.84,"HRL":14.87,"HRS":45.58,"HSP":38.54,"HST":17.87,"HSY":38.29,"HUM":59.74,"IBM":98.44,"ICE":141.28,"IFF":42.7,"INTC":18.95,"INTU":26.92,"IP":25.8,"IPG":10.36,"IR":34.11,"IRM":22.4,"ISRG":196.8,"ITW":44.96,"IVZ":19.79,"JBL":20.44,"JCI":32.26,"JEC":65.84,"JNJ":48.48,"JNPR":31.47,"JOY":41.57,"JPM":36.77,"JWN":39.8,"K":42.92,"KEY":27.09,"KIM":26.65,"KLAC":48.05,"KMB":52.53,"KMX":21.94,"KO":21.89,"KR":22.28,"KSS":51.28,"KSU":32.35,"L":42.11,"LB":14.53,"LEG":13.61,"LEN":28.8,"LH":75.2,"LLL":82.44,"LLTC":28.29,"LLY":40.13,"LM":76.97,"LMT":74.9,"LNC":51.9,"LOW":23.59,"LRCX":52.74,"LUK":39.04,"LUV":15.35,"M":27.68,"MAC":53.62,"MAR":35.9,"MAS":21.04,"MAT":17.03,"MCD":37.77,"MCHP":27.63,"MCK":52.78,"MCO":44.92,"MDLZ":17.3,"MDT":45.5,"MET":52.33,"MHFI":43.51,"MHK":85.71,"MKC":30.14,"MMC":21.17,"MMM":70.86,"MNST":22.6,"MO":13.54,"MON":59.3,"MOS":36.87,"MRK":36.99,"MRO":26.21,"MS":52.09,"MSFT":23.85,"MSI":60.53,"MTB":77.71,"MU":11.52,"MUR":43.5,"MWV":23.14,"MYL":14.46,"NBL":28.39,"NBR":28.33,"NDAQ":31.32,"NE":37.69,"NEE":46.11,"NEM":35.86,"NFLX":17.46,"NFX":46.68,"NI":13.2,"NKE":24.51,"NOC":56.52,"NOV":48.35,"NRG":37.92,"NSC":41.9,"NTAP":22.97,"NTRS":52.06,"NU":21.46,"NUE":39.17,"NVDA":28.91,"NWL":21.46,"OI":36.93,"OKE":15.72,"OMC":44.17,"ORCL":18.35,"ORLY":33.41,"OXY":47.1,"PAYX":33.63,"PBCT":11.64,"PBI":28.81,"PCAR":45.48,"PCG":33.47,"PCL":29.25,"PCLN":73.53,"PCP":125.95,"PDCO":34.72,"PEG":30.65,"PEP":54.46,"PETM":28.74,"PFE":17.34,"PFG":45.59,"PG":51.7,"PGR":16.11,"PH":54.55,"PHM":16.86,"PKI":25.42,"PLD":38.26,"PLL":32.76,"PNC":57.19,"PNR":30.53,"PNW":27.19,"POM":16.99,"PPG":59.54,"PPL":34.91,"PRGO":21.15,"PRU":70.1,"PSA":55.08,"PVH":49.43,"PWR":25.01,"PX":64.8,"PXD":41.36,"QCOM":33.44,"R":44.76,"RAI":19.99,"RDC":37.4,"REGN":16.68,"RF":24.92,"RHI":28.52,"RHT":21.05,"RIG":101.41,"RL":77.32,"ROK":58.02,"ROP":59.39,"ROST":12.55,"RRC":36.09,"RSG":24.84,"RTN":45.62,"SBUX":25.38,"SCG":26.9,"SCHW":16.27,"SEE":23.39,"SHW":57.49,"SIAL":42.34,"SJM":42.4,"SLB":80.78,"SNA":41.27,"SNDK":54.44,"SO":25.12,"SPG":66.08,"SPLS":19.29,"SRCL":48.39,"SRE":43.11,"STI":66.33,"STJ":41.47,"STT":59.92,"STX":20.35,"STZ":23.24,"SWK":45.14,"SWN":19.87,"SWY":23.97,"SYK":59.09,"SYMC":17.12,"SYY":25.28,"T":26.46,"TAP":35.44,"TE":10.84,"TEG":33.22,"TGT":52.09,"THC":17,"TIF":37.95,"TJX":12.61,"TMK":24.76,"TMO":51.86,"TROW":41.99,"TRV":41.39,"TSCO":11.19,"TSN":18.4,"TSO":42.9,"TSS":21.95,"TWX":37.48,"TXN":28.32,"TXT":52.46,"TYC":18.74,"UA":15.37,"UNH":45.18,"UNM":21.15,"UNP":24.68,"UPS":61.2,"URBN":20.76,"USB":24.83,"UTX":61.48,"VAR":40.57,"VFC":17.5,"VIAB":34.88,"VLO":52.1,"VMC":79.96,"VNO":74.09,"VRSN":24.32,"VRTX":35.1,"VTR":24.97,"VZ":26.72,"WAG":39.25,"WAT":62.02,"WDC":19.03,"WEC":17.39,"WFC":28.26,"WFM":19.25,"WHR":76.03,"WIN":7.02,"WLP":72.09,"WM":27.89,"WMB":21.19,"WMT":37.12,"WY":20.02,"WYNN":77.21,"X":80.99,"XEC":34.55,"XEL":15.42,"XL":58.33,"XLNX":20.84,"XOM":70.19,"XRAY":36.94,"XRX":14.31,"YHOO":23.72,"YUM":26.64,"ZION":66.28,"ZMH":76.27,"_row":"2007/8/14"}
{"A":31.67,"AA":30.06,"AAPL":16.29,"ABC":20.44,"ABT":20.56,"ACE":46.12,"ACN":33.7,"ACT":31.33,"ADBE":40.18,"ADI":29.75,"ADM":28.52,"ADP":38.28,"ADS":73.22,"ADSK":42.61,"AEE":32.71,"AEP":31.87,"AES":17.69,"AET":44.56,"AFL":43.35,"AGN":57.81,"AIG":1010.04,"AIV":21.65,"AIZ":42.98,"AKAM":31.75,"ALL":42.75,"ALTR":21.56,"ALXN":14.69,"AMAT":17.4,"AME":16.06,"AMGN":47.5,"AMP":47.51,"AMT":36.51,"AMZN":72.38,"AN":18.59,"AON":37.73,"APA":72.73,"APC":44.97,"APD":69.65,"APH":32.63,"ARG":38.21,"ATI":79.09,"AVB":79.88,"AVP":27.89,"AVY":45.8,"AXP":50.21,"AZO":114.17,"BA":80.21,"BAC":42.34,"BAX":43.71,"BBBY":33.57,"BBT":28.79,"BBY":37.34,"BCR":75.12,"BDX":64.95,"BEN":34.68,"BF.B":32.34,"BHI":71.13,"BIIB":58.46,"BK":34.51,"BLK":121.85,"BLL":22.76,"BMS":22.99,"BMY":20.4,"BRCM":31.6,"BRK.B":73.1,"BSX":12.91,"BTU":36.5,"BWA":20.03,"BXP":70.95,"C":424.06,"CA":20.63,"CAG":20.01,"CAH":36.12,"CAM":37.05,"CAT":62.37,"CB":41.18,"CBG":27.01,"CBS":24.54,"CCE":14.01,"CCI":35.2,"CCL":35.34,"CELG":60.21,"CERN":14.07,"CF":50.05,"CHK":28.49,"CHRW":40.32,"CI":46.84,"CINF":28.35,"CL":27.46,"CLX":45.89,"CMA":43.38,"CMCSA":22.38,"CME":85.8,"CMG":95.36,"CMI":48.28,"CMS":11.95,"CNP":10.95,"CNX":34.62,"COF":56.76,"COG":8.11,"COH":39.26,"COL":56.54,"COP":45.31,"COST":50.29,"CPB":28.5,"CRM":10.7,"CSC":49.47,"CSCO":27.51,"CSX":12.1,"CTAS":32.02,"CTL":26.38,"CTSH":19.51,"CTXS":32.27,"CVC":16.42,"CVS":33.71,"CVX":63.96,"D":32.16,"DD":35.89,"DE":52.35,"DGX":49.51,"DHI":14.14,"DHR":36.79,"DIS":28.92,"DISCA":12.13,"DLTR":12.25,"DNB":80.93,"DNR":19.63,"DO":59.44,"DOV":34.61,"DOW":31.46,"DRI":31.91,"DTE":33.09,"DTV":21.47,"DUK":37.87,"DVA":27.11,"DVN":68.17,"EA":50.04,"EBAY":34.53,"ECL":36.67,"ED":32.4,"EFX":34.8,"EIX":42.58,"EL":19.85,"EMC":17.86,"EMN":26.08,"EMR":37.45,"EOG":32.96,"EQR":27.88,"EQT":43.9,"ESRX":24.47,"ESS":80.52,"ESV":45.73,"ETFC":139.1,"ETN":35.56,"ETR":70.87,"EW":23.18,"EXC":50.78,"EXPD":41.84,"EXPE":39.78,"F":7.48,"FAST":19.55,"FCX":31.22,"FDO":21.73,"FDX":102.23,"FE":42.83,"FFIV":34.15,"FIS":23.88,"FISV":23.78,"FITB":31.74,"FLIR":22.76,"FLR":54.51,"FLS":19.62,"FMC":20.47,"FOSL":31.15,"FOXA":16.37,"FTI":20.47,"FTR":6.55,"GAS":26.4,"GCI":34.73,"GD":63.19,"GE":28.31,"GGP":31.86,"GHC":681.57,"GILD":18.91,"GIS":22.63,"GLW":20.28,"GMCR":7.29,"GME":36.04,"GNW":27.75,"GOOGL":249.02,"GPC":36.62,"GPS":14.37,"GRMN":69.66,"GS":151.79,"GT":25.78,"GWW":72.55,"HAL":29.94,"HAR":107.84,"HAS":22.42,"HBAN":13.47,"HCBK":10.06,"HCN":24.39,"HCP":17.82,"HD":27.09,"HES":53.3,"HIG":71.9,"HOG":46.36,"HON":45.48,"HOT":45.46,"HP":27.71,"HPQ":41.47,"HRB":14.1,"HRL":14.84,"HRS":44.35,"HSP":38.44,"HST":17.21,"HSY":38.51,"HUM":60.12,"IBM":97.72,"ICE":132.27,"IFF":41.83,"INTC":18.49,"INTU":27.32,"IP":25.08,"IPG":10.13,"IR":34.33,"IRM":22.07,"ISRG":194.61,"ITW":43.43,"IVZ":19.08,"JBL":20.2,"JCI":31.12,"JEC":61.97,"JNJ":48.62,"JNPR":29.8,"JOY":40.07,"JPM":36.51,"JWN":39.15,"K":42.93,"KEY":26.74,"KIM":26.74,"KLAC":47.46,"KMB":52.18,"KMX":21.84,"KO":21.76,"KR":22.07,"KSS":50.85,"KSU":30.7,"L":42.71,"LB":13.76,"LEG":13.38,"LEN":27.45,"LH":75.11,"LLL":79.86,"LLTC":27.92,"LLY":39.94,"LM":76.48,"LMT":73.94,"LNC":51.49,"LOW":23.22,"LRCX":51.23,"LUK":38.4,"LUV":14.78,"M":27.13,"MAC":54.19,"MAR":35.53,"MAS":20.14,"MAT":16.7,"MCD":37.42,"MCHP":27.52,"MCK":53.22,"MCO":44.2,"MDLZ":16.91,"MDT":45.38,"MET":50.96,"MHFI":42.52,"MHK":84.12,"MKC":30.84,"MMC":20.98,"MMM":70.28,"MNST":22.14,"MO":13.37,"MON":57.42,"MOS":35.04,"MRK":36.88,"MRO":25.09,"MS":51.23,"MSFT":23.71,"MSI":59.43,"MTB":78.11,"MU":11.06,"MUR":42.69,"MWV":22.26,"MYL":14.02,"NBL":27.86,"NBR":27.71,"NDAQ":29.83,"NE":35.82,"NEE":45.82,"NEM":35.51,"NFLX":17.44,"NFX":45.22,"NI":13.11,"NKE":24.03,"NOC":55.14,"NOV":45.93,"NRG":37.13,"NSC":41.31,"NTAP":23.68,"NTRS":51.67,"NU":21.2,"NUE":36.92,"NVDA":27.69,"NWL":20.65,"OI":36.03,"OKE":15.41,"OMC":43.64,"ORCL":18.19,"ORLY":32.19,"OXY":46.19,"PAYX":33.3,"PBCT":11.78,"PBI":28.31,"PCAR":44.35,"PCG":33.45,"PCL":28.43,"PCLN":75.37,"PCP":123.56,"PDCO":34.53,"PEG":30.1,"PEP":54.6,"PETM":28.17,"PFE":17.3,"PFG":44.51,"PG":51.51,"PGR":16,"PH":53.67,"PHM":16.36,"PKI":24.49,"PLD":37.69,"PLL":31.71,"PNC":57.47,"PNR":29.54,"PNW":26.93,"POM":16.8,"PPG":58.13,"PPL":34.62,"PRGO":20.99,"PRU":69.9,"PSA":54.8,"PVH":47.41,"PWR":24.5,"PX":61.69,"PXD":40.35,"QCOM":31.94,"R":44.18,"RAI":19.98,"RDC":35.82,"REGN":16.22,"RF":24.56,"RHI":27.41,"RHT":21.01,"RIG":99.85,"RL":73.8,"ROK":56.27,"ROP":58.75,"ROST":12.05,"RRC":35.13,"RSG":24.22,"RTN":45.13,"SBUX":24.84,"SCG":26.29,"SCHW":16.4,"SEE":22.44,"SHW":57.28,"SIAL":41.59,"SJM":41.6,"SLB":79.03,"SNA":40.37,"SNDK":51.79,"SO":25.09,"SPG":64.25,"SPLS":19.48,"SRCL":47.41,"SRE":42.25,"STI":67.26,"STJ":40.5,"STT":57.43,"STX":19.56,"STZ":23.09,"SWK":44.4,"SWN":19.12,"SWY":23.53,"SYK":59.35,"SYMC":17.18,"SYY":25.13,"T":26.28,"TAP":35.42,"TE":10.56,"TEG":32.87,"TGT":50.37,"THC":16.08,"TIF":37.33,"TJX":13.02,"TMK":24.41,"TMO":49.65,"TROW":41.41,"TRV":41.41,"TSCO":11.11,"TSN":18.03,"TSO":40.9,"TSS":22.17,"TWX":37.75,"TXN":27.77,"TXT":51.34,"TYC":18.04,"UA":14.77,"UNH":45.78,"UNM":21.07,"UNP":23.48,"UPS":60,"URBN":21,"USB":24.94,"UTX":60.77,"VAR":40.5,"VFC":16.78,"VIAB":34.62,"VLO":50.73,"VMC":78.11,"VNO":73.5,"VRSN":25.06,"VRTX":34.9,"VTR":24.04,"VZ":26.42,"WAG":38.71,"WAT":62.26,"WDC":19.33,"WEC":16.95,"WFC":28.19,"WFM":19.26,"WHR":74.07,"WIN":6.84,"WLP":73.42,"WM":27,"WMB":20.39,"WMT":36.85,"WY":19.35,"WYNN":77.53,"X":76.19,"XEC":33.73,"XEL":14.91,"XL":58.31,"XLNX":20.59,"XOM":68.97,"XRAY":35.64,"XRX":14.01,"YHOO":23.32,"YUM":25.81,"ZION":64.78,"ZMH":75.21,"_row":"2007/8/15"}
{"A":32.05,"AA":28.48,"AAPL":15.9,"ABC":20.36,"ABT":20.37,"ACE":47.47,"ACN":32.49,"ACT":30.52,"ADBE":39.96,"ADI":30.34,"ADM":27.94,"ADP":37.81,"ADS":71.7,"ADSK":42.61,"AEE":33.3,"AEP":32.68,"AES":17.47,"AET":46.19,"AFL":43.19,"AGN":57.51,"AIG":1021.7,"AIV":22.87,"AIZ":44.18,"AKAM":28.7,"ALL":44.53,"ALTR":21.16,"ALXN":14.48,"AMAT":17.38,"AME":16.11,"AMGN":46.39,"AMP":48,"AMT":35.7,"AMZN":72.79,"AN":19,"AON":38.23,"APA":71.78,"APC":45.3,"APD":68.69,"APH":32.37,"ARG":37.68,"ATI":76.85,"AVB":84.66,"AVP":27.54,"AVY":44.9,"AXP":51.48,"AZO":113.16,"BA":77.88,"BAC":43.77,"BAX":43.11,"BBBY":34.19,"BBT":30.44,"BBY":36.92,"BCR":73.93,"BDX":65.05,"BEN":36.05,"BF.B":33.3,"BHI":70.59,"BIIB":59.1,"BK":36.2,"BLK":128.54,"BLL":22.79,"BMS":23.15,"BMY":20.02,"BRCM":31.53,"BRK.B":75.83,"BSX":12.74,"BTU":35.99,"BWA":18.72,"BXP":73.7,"C":442.1,"CA":20.44,"CAG":19.48,"CAH":36.35,"CAM":35.28,"CAT":60.75,"CB":42.55,"CBG":29.1,"CBS":24.25,"CCE":13.96,"CCI":34.75,"CCL":35.65,"CELG":58.85,"CERN":14.15,"CF":50.23,"CHK":28.18,"CHRW":40.7,"CI":46.27,"CINF":29.47,"CL":27.69,"CLX":46.87,"CMA":46.89,"CMCSA":22.28,"CME":84.15,"CMG":96,"CMI":47.03,"CMS":11.97,"CNP":11.18,"CNX":33.81,"COF":58.41,"COG":7.94,"COH":39.27,"COL":55.34,"COP":45.25,"COST":50.93,"CPB":29.06,"CRM":10.31,"CSC":49.26,"CSCO":26.94,"CSX":11.9,"CTAS":31.58,"CTL":26.6,"CTSH":18.72,"CTXS":31.79,"CVC":16.43,"CVS":33.53,"CVX":64.46,"D":31.89,"DD":36.72,"DE":52.32,"DGX":49.3,"DHI":14.33,"DHR":36.95,"DIS":29.71,"DISCA":11.48,"DLTR":11.96,"DNB":79.46,"DNR":18.69,"DO":58.37,"DOV":34.2,"DOW":31.21,"DRI":32.03,"DTE":33.25,"DTV":21.59,"DUK":38.27,"DVA":26.89,"DVN":67.31,"EA":50.8,"EBAY":33.64,"ECL":36.84,"ED":32.82,"EFX":34.53,"EIX":42.15,"EL":18.54,"EMC":17.91,"EMN":26.34,"EMR":37.07,"EOG":33.11,"EQR":29.38,"EQT":42.85,"ESRX":24.6,"ESS":81.96,"ESV":44.82,"ETFC":135.5,"ETN":34.49,"ETR":71.26,"EW":23.55,"EXC":49.5,"EXPD":40.79,"EXPE":39.23,"F":7.2,"FAST":19.42,"FCX":29.3,"FDO":23.16,"FDX":99.83,"FE":42.77,"FFIV":35.24,"FIS":23.91,"FISV":23.84,"FITB":30.9,"FLIR":23.87,"FLR":52.82,"FLS":20.2,"FMC":20.35,"FOSL":31.13,"FOXA":16.28,"FTI":19.9,"FTR":6.47,"GAS":27.45,"GCI":35.37,"GD":63.57,"GE":28.54,"GGP":32.38,"GHC":684.16,"GILD":18.8,"GIS":22.65,"GLW":19.86,"GMCR":7.63,"GME":35.53,"GNW":27.84,"GOOGL":246.01,"GPC":37.44,"GPS":14.19,"GRMN":68.54,"GS":156.34,"GT":24.94,"GWW":72.4,"HAL":29.42,"HAR":106.89,"HAS":22.1,"HBAN":14.16,"HCBK":10.47,"HCN":24.41,"HCP":17.82,"HD":26.66,"HES":52.4,"HIG":73.53,"HOG":47.1,"HON":45.18,"HOT":45.52,"HP":27.19,"HPQ":41.38,"HRB":14.19,"HRL":14.91,"HRS":45.26,"HSP":37.61,"HST":17.98,"HSY":36.42,"HUM":59.65,"IBM":96.37,"ICE":127.83,"IFF":42.57,"INTC":18.39,"INTU":28.13,"IP":25.43,"IPG":10.23,"IR":33.68,"IRM":22.1,"ISRG":189.63,"ITW":44.02,"IVZ":18.98,"JBL":19.75,"JCI":29.9,"JEC":60.26,"JNJ":48.88,"JNPR":30.02,"JOY":39.39,"JPM":38.61,"JWN":39.15,"K":43.42,"KEY":28.58,"KIM":28.12,"KLAC":48.19,"KMB":51.63,"KMX":21.27,"KO":21.66,"KR":22.03,"KSS":52.95,"KSU":29.31,"L":42.49,"LB":13.65,"LEG":13.68,"LEN":28.31,"LH":73.84,"LLL":79.51,"LLTC":28.03,"LLY":39.69,"LM":77.14,"LMT":74.47,"LNC":51.08,"LOW":23.65,"LRCX":52.05,"LUK":37.89,"LUV":14.76,"M":26.46,"MAC":56.9,"MAR":35.57,"MAS":20.84,"MAT":16.34,"MCD":37.82,"MCHP":27.29,"MCK":53.56,"MCO":44.29,"MDLZ":16.59,"MDT":45.17,"MET":52.13,"MHFI":40.94,"MHK":87.52,"MKC":31.24,"MMC":21.3,"MMM":70.56,"MNST":20.91,"MO":13.45,"MON":56.74,"MOS":32.36,"MRK":36.65,"MRO":25.22,"MS":53.35,"MSFT":23.46,"MSI":58.88,"MTB":84.23,"MU":10.6,"MUR":43.06,"MWV":22.56,"MYL":14.11,"NBL":27.64,"NBR":27.38,"NDAQ":28.56,"NE":34.74,"NEE":46.07,"NEM":34.92,"NFLX":16.9,"NFX":45.77,"NI":13.16,"NKE":23.85,"NOC":55.09,"NOV":43.12,"NRG":35.31,"NSC":41.95,"NTAP":24.77,"NTRS":54.12,"NU":21.32,"NUE":36.4,"NVDA":27.22,"NWL":20.3,"OI":36.13,"OKE":15.1,"OMC":42.59,"ORCL":18.15,"ORLY":31.63,"OXY":45.27,"PAYX":33.58,"PBCT":12.35,"PBI":28.54,"PCAR":42.06,"PCG":33.77,"PCL":29.53,"PCLN":72.4,"PCP":118.3,"PDCO":34.53,"PEG":29.89,"PEP":55.44,"PETM":28.66,"PFE":17.2,"PFG":45.59,"PG":51.96,"PGR":16.23,"PH":53.13,"PHM":16.59,"PKI":24.75,"PLD":38.61,"PLL":31.5,"PNC":60.66,"PNR":29.75,"PNW":27.89,"POM":16.63,"PPG":58.77,"PPL":34.06,"PRGO":20.86,"PRU":70.17,"PSA":57.62,"PVH":48.47,"PWR":24.16,"PX":60.05,"PXD":39.85,"QCOM":32.68,"R":45.08,"RAI":20.24,"RDC":35.15,"REGN":17.24,"RF":25.78,"RHI":27.64,"RHT":20.46,"RIG":97.41,"RL":72.84,"ROK":55.99,"ROP":58.04,"ROST":12.35,"RRC":34.5,"RSG":23.73,"RTN":45.39,"SBUX":24.88,"SCG":26.28,"SCHW":17.23,"SEE":22.4,"SHW":56.39,"SIAL":42.5,"SJM":42.36,"SLB":77.76,"SNA":40.39,"SNDK":50.78,"SO":25.4,"SPG":65.89,"SPLS":20.05,"SRCL":48.95,"SRE":42.59,"STI":70.2,"STJ":40.19,"STT":57.01,"STX":18.98,"STZ":22.97,"SWK":44.85,"SWN":18.97,"SWY":24.22,"SYK":59.81,"SYMC":17.18,"SYY":25.19,"T":26.23,"TAP":35.47,"TE":10.84,"TEG":33.15,"TGT":51.92,"THC":15.12,"TIF":36.51,"TJX":13.39,"TMK":24.76,"TMO":48.88,"TROW":42.61,"TRV":43.53,"TSCO":11.01,"TSN":17.86,"TSO":41.16,"TSS":22.29,"TWX":37.52,"TXN":27.96,"TXT":49.88,"TYC":17.47,"UA":15.1,"UNH":45.54,"UNM":21.17,"UNP":22.9,"UPS":60.48,"URBN":21.18,"USB":26.41,"UTX":60.3,"VAR":40.9,"VFC":16.59,"VIAB":35.14,"VLO":49.95,"VMC":76.69,"VNO":74.79,"VRSN":24.8,"VRTX":35.73,"VTR":23.8,"VZ":26.24,"WAG":39.24,"WAT":59.13,"WDC":19.75,"WEC":17.07,"WFC":29.72,"WFM":19.11,"WHR":77.02,"WIN":6.72,"WLP":73.09,"WM":27.07,"WMB":20.43,"WMT":37.04,"WY":19.26,"WYNN":75.17,"X":75.69,"XEC":33.02,"XEL":15.03,"XL":58.95,"XLNX":20.6,"XOM":68.11,"XRAY":35.51,"XRX":13.85,"YHOO":22.76,"YUM":26.36,"ZION":68.06,"ZMH":74.81,"_row":"2007/8/16"}
{"A":33.07,"AA":29.7,"AAPL":16.58,"ABC":21.16,"ABT":20.71,"ACE":48.9,"ACN":33.66,"ACT":30.24,"ADBE":40.32,"ADI":30.5,"ADM":28.29,"ADP":38.15,"ADS":72.9,"ADSK":44.9,"AEE":34.08,"AEP":33.68,"AES":17.91,"AET":46.36,"AFL":44.5,"AGN":57.71,"AIG":1053.81,"AIV":23.83,"AIZ":44.55,"AKAM":30.51,"ALL":45.78,"ALTR":21.25,"ALXN":14.59,"AMAT":17.78,"AME":16.24,"AMGN":47.02,"AMP":50.6,"AMT":38.04,"AMZN":75.02,"AN":19.12,"AON":39.74,"APA":72.82,"APC":46.32,"APD":71.32,"APH":33.24,"ARG":38.65,"ATI":80.88,"AVB":85.63,"AVP":28.14,"AVY":45.2,"AXP":52.12,"AZO":118.17,"BA":80.56,"BAC":45.44,"BAX":43.07,"BBBY":34.25,"BBT":31.48,"BBY":37.45,"BCR":76.4,"BDX":66.69,"BEN":38.34,"BF.B":34.1,"BHI":72.44,"BIIB":60.2,"BK":37.67,"BLK":135.22,"BLL":23.7,"BMS":23.76,"BMY":20.23,"BRCM":32.49,"BRK.B":78.96,"BSX":12.52,"BTU":36.18,"BWA":18.77,"BXP":74.28,"C":453.81,"CA":20.72,"CAG":19.61,"CAH":37.17,"CAM":35.85,"CAT":60.45,"CB":43.38,"CBG":28.3,"CBS":25.03,"CCE":14.37,"CCI":36.09,"CCL":36.97,"CELG":59.27,"CERN":14.37,"CF":51.68,"CHK":28.94,"CHRW":41.72,"CI":47.25,"CINF":30.45,"CL":28.5,"CLX":47.17,"CMA":49.09,"CMCSA":22.52,"CME":86.43,"CMG":99.95,"CMI":47.42,"CMS":12.31,"CNP":11.54,"CNX":35.8,"COF":61.91,"COG":8.09,"COH":40.09,"COL":57.16,"COP":46.34,"COST":50.19,"CPB":29.34,"CRM":10.01,"CSC":50.23,"CSCO":27.58,"CSX":11.9,"CTAS":31.37,"CTL":27.03,"CTSH":18.74,"CTXS":32.69,"CVC":16.2,"CVS":33.82,"CVX":66.81,"D":32.55,"DD":36.19,"DE":54.09,"DGX":49.93,"DHI":14.87,"DHR":37.78,"DIS":29.8,"DISCA":11.84,"DLTR":12.4,"DNB":81.33,"DNR":19.81,"DO":59.75,"DOV":34.96,"DOW":32.22,"DRI":31.21,"DTE":33.9,"DTV":22.57,"DUK":38.54,"DVA":27.11,"DVN":69.6,"EA":52.47,"EBAY":34.14,"ECL":37.19,"ED":33.07,"EFX":35.76,"EIX":43.07,"EL":18.54,"EMC":18.01,"EMN":26.35,"EMR":37.8,"EOG":34.35,"EQR":30.48,"EQT":43.19,"ESRX":25.02,"ESS":85.32,"ESV":46.34,"ETFC":145,"ETN":36.52,"ETR":73.72,"EW":23.5,"EXC":52.4,"EXPD":41.69,"EXPE":38.97,"F":7.32,"FAST":19.99,"FCX":30.83,"FDO":23.89,"FDX":103.5,"FE":44.23,"FFIV":35.99,"FIS":24.43,"FISV":24.16,"FITB":32.29,"FLIR":24.43,"FLR":53.5,"FLS":20.31,"FMC":20.59,"FOSL":31.98,"FOXA":16.92,"FTI":20.61,"FTR":6.7,"GAS":27.33,"GCI":35.45,"GD":65.04,"GE":29.5,"GGP":33,"GHC":685.88,"GILD":19,"GIS":22.76,"GLW":20.34,"GMCR":7.99,"GME":36.37,"GNW":29.05,"GOOGL":250.27,"GPC":38.1,"GPS":15.06,"GRMN":70.52,"GS":161.08,"GT":27.45,"GWW":74.95,"HAL":29.68,"HAR":107.19,"HAS":22.34,"HBAN":14.77,"HCBK":10.87,"HCN":25.08,"HCP":18.97,"HD":27.05,"HES":54.36,"HIG":75.75,"HOG":48,"HON":45.47,"HOT":46.63,"HP":27.94,"HPQ":42.37,"HRB":14.87,"HRL":14.79,"HRS":46,"HSP":37.8,"HST":18.59,"HSY":38.19,"HUM":59.79,"IBM":97.43,"ICE":131.82,"IFF":42.09,"INTC":18.87,"INTU":27.74,"IP":26.02,"IPG":10.37,"IR":34.56,"IRM":22.58,"ISRG":199.13,"ITW":44.25,"IVZ":19.19,"JBL":19.47,"JCI":31.1,"JEC":60.21,"JNJ":49.19,"JNPR":31.5,"JOY":39.72,"JPM":39.92,"JWN":39.88,"K":43.66,"KEY":29.04,"KIM":28.23,"KLAC":49.64,"KMB":52.5,"KMX":22.3,"KO":22.01,"KR":23.18,"KSS":57.16,"KSU":29.79,"L":44.26,"LB":14,"LEG":13.98,"LEN":27.82,"LH":75.25,"LLL":80.42,"LLTC":28.16,"LLY":40.4,"LM":79.36,"LMT":75.03,"LNC":54.43,"LOW":23.7,"LRCX":53.84,"LUK":39.89,"LUV":14.64,"M":26.97,"MAC":57.43,"MAR":36.44,"MAS":21.38,"MAT":16.48,"MCD":37.43,"MCHP":27.96,"MCK":54.95,"MCO":45,"MDLZ":16.68,"MDT":45.73,"MET":55.22,"MHFI":41.18,"MHK":86.33,"MKC":31.71,"MMC":21.47,"MMM":72.57,"MNST":21.07,"MO":13.7,"MON":57.08,"MOS":33.05,"MRK":36.76,"MRO":26.82,"MS":56.3,"MSFT":23.83,"MSI":59.8,"MTB":86.75,"MU":10.99,"MUR":44.74,"MWV":22.68,"MYL":15,"NBL":28.54,"NBR":28.15,"NDAQ":30.58,"NE":36.29,"NEE":46.63,"NEM":35.32,"NFLX":17.24,"NFX":46.36,"NI":13.48,"NKE":24.43,"NOC":56.68,"NOV":45.44,"NRG":35.44,"NSC":42.64,"NTAP":25.47,"NTRS":55.37,"NU":21.99,"NUE":39.38,"NVDA":28.83,"NWL":20.92,"OI":37.26,"OKE":15.47,"OMC":43.52,"ORCL":18.35,"ORLY":32.7,"OXY":46.32,"PAYX":33.97,"PBCT":12.78,"PBI":29.12,"PCAR":43.71,"PCG":34.35,"PCL":29.66,"PCLN":73.31,"PCP":130.61,"PDCO":35.28,"PEG":31.19,"PEP":56.26,"PETM":29.48,"PFE":17.6,"PFG":47.8,"PG":53.03,"PGR":16.27,"PH":55.93,"PHM":16.9,"PKI":25.74,"PLD":39.57,"PLL":31.94,"PNC":61.39,"PNR":30.21,"PNW":28.59,"POM":17.09,"PPG":59.61,"PPL":34.46,"PRGO":20.94,"PRU":74.77,"PSA":59.49,"PVH":51.16,"PWR":24.98,"PX":62.72,"PXD":40.96,"QCOM":33.22,"R":45.56,"RAI":20.86,"RDC":35.9,"REGN":18.33,"RF":27.07,"RHI":28,"RHT":20.38,"RIG":101.32,"RL":75.25,"ROK":57.52,"ROP":58.44,"ROST":12.71,"RRC":34.96,"RSG":24.56,"RTN":46.32,"SBUX":24.96,"SCG":26.66,"SCHW":17.87,"SEE":22.64,"SHW":58.42,"SIAL":42.52,"SJM":43.18,"SLB":80.22,"SNA":40.47,"SNDK":52.8,"SO":25.8,"SPG":68.63,"SPLS":20.03,"SRCL":48.7,"SRE":43.44,"STI":69.76,"STJ":40.75,"STT":58.79,"STX":19.89,"STZ":23.39,"SWK":46.38,"SWN":19.68,"SWY":24.75,"SYK":61.99,"SYMC":17.4,"SYY":26.26,"T":27.01,"TAP":35.9,"TE":11.11,"TEG":33.95,"TGT":53.16,"THC":15.2,"TIF":37.22,"TJX":13.72,"TMK":25.51,"TMO":49.27,"TROW":44.5,"TRV":43.72,"TSCO":11.02,"TSN":18.47,"TSO":42.94,"TSS":22.65,"TWX":37.69,"TXN":28.44,"TXT":50.84,"TYC":17.93,"UA":15.98,"UNH":46.41,"UNM":21.97,"UNP":23.11,"UPS":61.69,"URBN":22.1,"USB":27.57,"UTX":62.63,"VAR":41.95,"VFC":17.04,"VIAB":34.45,"VLO":51.69,"VMC":78.05,"VNO":75.28,"VRSN":25.19,"VRTX":36.87,"VTR":24.14,"VZ":26.61,"WAG":39.71,"WAT":61.58,"WDC":19.78,"WEC":17.38,"WFC":31.27,"WFM":20.56,"WHR":77.71,"WIN":6.99,"WLP":74.5,"WM":27.55,"WMB":20.71,"WMT":37.03,"WY":19.88,"WYNN":76.09,"X":77.41,"XEC":34.19,"XEL":15.3,"XL":59.01,"XLNX":20.7,"XOM":71.04,"XRAY":35.76,"XRX":14.22,"YHOO":23.54,"YUM":27.27,"ZION":68.87,"ZMH":76.13,"_row":"2007/8/17"}
{"A":32.85,"AA":30.62,"AAPL":16.61,"ABC":21.13,"ABT":20.58,"ACE":49.63,"ACN":34.35,"ACT":29.8,"ADBE":40.74,"ADI":30.83,"ADM":28.12,"ADP":37.98,"ADS":74.14,"ADSK":46.45,"AEE":34.01,"AEP":33.56,"AES":17.91,"AET":46.09,"AFL":44.34,"AGN":59.14,"AIG":1050.46,"AIV":24.54,"AIZ":45.18,"AKAM":31.18,"ALL":44.91,"ALTR":21.21,"ALXN":14.56,"AMAT":17.9,"AME":16.66,"AMGN":46.74,"AMP":50.39,"AMT":37.28,"AMZN":74.7,"AN":19.6,"AON":39.65,"APA":72.18,"APC":46.31,"APD":72.32,"APH":33,"ARG":39.05,"ATI":82.52,"AVB":87.05,"AVP":28.34,"AVY":45.66,"AXP":51.93,"AZO":118.75,"BA":81.64,"BAC":45.08,"BAX":42.45,"BBBY":33.85,"BBT":30.75,"BBY":37.62,"BCR":76.95,"BDX":67.02,"BEN":37.71,"BF.B":34.07,"BHI":72.62,"BIIB":59.96,"BK":36.92,"BLK":132.58,"BLL":23.77,"BMS":24.13,"BMY":20.57,"BRCM":32,"BRK.B":79.24,"BSX":12.23,"BTU":35.69,"BWA":20,"BXP":76.81,"C":449.91,"CA":21.08,"CAG":19.79,"CAH":37.19,"CAM":36.69,"CAT":61.63,"CB":42.82,"CBG":28.45,"CBS":25.19,"CCE":14.36,"CCI":36,"CCL":36.51,"CELG":58.71,"CERN":14.43,"CF":53.75,"CHK":28.49,"CHRW":41.67,"CI":48.34,"CINF":30.12,"CL":28.18,"CLX":47.47,"CMA":48.41,"CMCSA":21.97,"CME":85.44,"CMG":101.16,"CMI":48.12,"CMS":12.16,"CNP":12.07,"CNX":36.22,"COF":60.08,"COG":8.01,"COH":40.28,"COL":57.97,"COP":46.76,"COST":49.81,"CPB":28.91,"CRM":9.92,"CSC":50.63,"CSCO":27.37,"CSX":12.35,"CTAS":31.37,"CTL":27.03,"CTSH":18.42,"CTXS":33.31,"CVC":16.15,"CVS":33.61,"CVX":67.23,"D":32.45,"DD":36.52,"DE":55.68,"DGX":50.21,"DHI":14.91,"DHR":37.73,"DIS":30.01,"DISCA":12.08,"DLTR":12.74,"DNB":80.87,"DNR":19.71,"DO":59.5,"DOV":35.23,"DOW":32.73,"DRI":32.31,"DTE":33.74,"DTV":21.73,"DUK":38.41,"DVA":27.26,"DVN":69.02,"EA":51.83,"EBAY":33.78,"ECL":37.42,"ED":33.18,"EFX":35.93,"EIX":42.79,"EL":18.82,"EMC":18.36,"EMN":27.01,"EMR":38.47,"EOG":33.49,"EQR":31.3,"EQT":43.63,"ESRX":25.32,"ESS":87.48,"ESV":46.58,"ETFC":146.4,"ETN":36.7,"ETR":73.61,"EW":23.41,"EXC":52.45,"EXPD":42.32,"EXPE":39.57,"F":7.48,"FAST":20.38,"FCX":32.06,"FDO":23.77,"FDX":104.4,"FE":43.95,"FFIV":35.56,"FIS":24.43,"FISV":24.01,"FITB":31.34,"FLIR":24.39,"FLR":54.6,"FLS":21.18,"FMC":20.74,"FOSL":32.78,"FOXA":16.78,"FTI":20.71,"FTR":6.65,"GAS":27.33,"GCI":34.98,"GD":65.06,"GE":29.33,"GGP":33.6,"GHC":682.34,"GILD":18.91,"GIS":22.65,"GLW":20.87,"GMCR":7.81,"GME":37.99,"GNW":28.87,"GOOGL":249.21,"GPC":37.77,"GPS":15.17,"GRMN":74.65,"GS":159.02,"GT":27.54,"GWW":76.02,"HAL":30.03,"HAR":107.74,"HAS":23.19,"HBAN":14.66,"HCBK":10.76,"HCN":25.49,"HCP":19.34,"HD":27.44,"HES":55.47,"HIG":74.15,"HOG":47.57,"HON":46.6,"HOT":47.72,"HP":27.86,"HPQ":41.86,"HRB":14.8,"HRL":14.82,"HRS":46.37,"HSP":37.66,"HST":18.76,"HSY":37.69,"HUM":60.5,"IBM":95.96,"ICE":135.9,"IFF":41.84,"INTC":19.2,"INTU":27.09,"IP":25.76,"IPG":10.29,"IR":35.23,"IRM":22.1,"ISRG":198.5,"ITW":45.7,"IVZ":19.44,"JBL":19.49,"JCI":32.34,"JEC":60.89,"JNJ":49.04,"JNPR":31.45,"JOY":39.81,"JPM":39.47,"JWN":38.65,"K":43.38,"KEY":28.43,"KIM":28.63,"KLAC":50.09,"KMB":52.86,"KMX":22.87,"KO":22.04,"KR":22.98,"KSS":55.06,"KSU":30.91,"L":43.62,"LB":14.25,"LEG":14.11,"LEN":27.3,"LH":75.19,"LLL":83.79,"LLTC":28.26,"LLY":40.27,"LM":77.78,"LMT":75.01,"LNC":53.51,"LOW":25.14,"LRCX":54.01,"LUK":40.6,"LUV":14.69,"M":26.82,"MAC":58.35,"MAR":36.69,"MAS":21.64,"MAT":16.71,"MCD":38,"MCHP":28.08,"MCK":54.04,"MCO":41.31,"MDLZ":16.88,"MDT":45.7,"MET":54.44,"MHFI":40,"MHK":86.68,"MKC":31.3,"MMC":21.52,"MMM":72.93,"MNST":21.99,"MO":13.58,"MON":57.7,"MOS":35.58,"MRK":37.03,"MRO":26.04,"MS":56.69,"MSFT":23.84,"MSI":59.84,"MTB":83.67,"MU":10.98,"MUR":43.8,"MWV":22.97,"MYL":15.58,"NBL":28.11,"NBR":28.53,"NDAQ":30.36,"NE":36.54,"NEE":46.28,"NEM":35.31,"NFLX":17.17,"NFX":45.69,"NI":13.37,"NKE":24.39,"NOC":56.35,"NOV":46.61,"NRG":35.45,"NSC":43.89,"NTAP":25.11,"NTRS":53.13,"NU":21.78,"NUE":39.38,"NVDA":28.71,"NWL":21.25,"OI":37.16,"OKE":15.67,"OMC":42.8,"ORCL":18.13,"ORLY":33.32,"OXY":46.93,"PAYX":33.52,"PBCT":12.97,"PBI":28.73,"PCAR":44.3,"PCG":34.1,"PCL":30.11,"PCLN":75.83,"PCP":129.25,"PDCO":35.05,"PEG":31.69,"PEP":55.63,"PETM":29.87,"PFE":17.77,"PFG":46.72,"PG":52.75,"PGR":16.09,"PH":57.21,"PHM":16.82,"PKI":25.87,"PLD":40.59,"PLL":32.14,"PNC":61.26,"PNR":30.52,"PNW":28.03,"POM":17.42,"PPG":60.44,"PPL":34.1,"PRGO":21.41,"PRU":73.26,"PSA":60.03,"PVH":51.83,"PWR":25.08,"PX":63.72,"PXD":40.19,"QCOM":33.12,"R":45.6,"RAI":20.71,"RDC":35.9,"REGN":18.06,"RF":27.29,"RHI":27.85,"RHT":20.06,"RIG":101.71,"RL":74.41,"ROK":57.89,"ROP":59.05,"ROST":12.61,"RRC":34.8,"RSG":24.7,"RTN":46.93,"SBUX":25.16,"SCG":26.43,"SCHW":17.61,"SEE":22.69,"SHW":59.51,"SIAL":42.39,"SJM":42.35,"SLB":82.16,"SNA":40.95,"SNDK":53.8,"SO":25.81,"SPG":70.22,"SPLS":20.09,"SRCL":49.55,"SRE":43.7,"STI":69.26,"STJ":40.43,"STT":57.48,"STX":20.29,"STZ":24.16,"SWK":46.32,"SWN":19.06,"SWY":24.56,"SYK":61.61,"SYMC":17.55,"SYY":26.46,"T":26.73,"TAP":36.23,"TE":11,"TEG":33.5,"TGT":51.34,"THC":14.88,"TIF":38.06,"TJX":13.56,"TMK":25.52,"TMO":48.89,"TROW":44.44,"TRV":43.2,"TSCO":11.25,"TSN":18.74,"TSO":42.61,"TSS":22.18,"TWX":37.96,"TXN":28.76,"TXT":51.61,"TYC":18.41,"UA":16.11,"UNH":46.18,"UNM":21.87,"UNP":24.37,"UPS":61.38,"URBN":22.67,"USB":27.4,"UTX":63.38,"VAR":41.41,"VFC":17.04,"VIAB":34.59,"VLO":51.24,"VMC":77.8,"VNO":77.96,"VRSN":25.3,"VRTX":36.8,"VTR":25.09,"VZ":26.81,"WAG":39.1,"WAT":61.15,"WDC":20.1,"WEC":17.4,"WFC":31.15,"WFM":20.17,"WHR":78.53,"WIN":7.01,"WLP":74.03,"WM":27.84,"WMB":20.58,"WMT":37.11,"WY":19.95,"WYNN":77.27,"X":79.37,"XEC":33.78,"XEL":15.33,"XL":60.11,"XLNX":20.76,"XOM":71.37,"XRAY":35.34,"XRX":13.96,"YHOO":23.34,"YUM":27.22,"ZION":68.29,"ZMH":74.87,"_row":"2007/8/20"}
{"A":33.18,"AA":30.87,"AAPL":17.33,"ABC":21.09,"ABT":20.57,"ACE":50.04,"ACN":34.67,"ACT":29.76,"ADBE":40.13,"ADI":30.47,"ADM":28.03,"ADP":37.86,"ADS":76.11,"ADSK":45.69,"AEE":34.14,"AEP":33.94,"AES":17.69,"AET":46.03,"AFL":43.73,"AGN":58.9,"AIG":1051.42,"AIV":24.76,"AIZ":44.97,"AKAM":31.02,"ALL":44.71,"ALTR":21.33,"ALXN":14.73,"AMAT":17.81,"AME":16.61,"AMGN":46.23,"AMP":50.89,"AMT":36.45,"AMZN":77.49,"AN":19.3,"AON":39.69,"APA":70.81,"APC":45.97,"APD":72.16,"APH":32.95,"ARG":38.64,"ATI":85.26,"AVB":88.57,"AVP":28.05,"AVY":46.14,"AXP":52.34,"AZO":119.8,"BA":81.42,"BAC":45.04,"BAX":42.79,"BBBY":34.58,"BBT":31.12,"BBY":37.81,"BCR":78.31,"BDX":66.83,"BEN":37.99,"BF.B":34.08,"BHI":71.83,"BIIB":59.6,"BK":36.72,"BLK":132.93,"BLL":23.82,"BMS":23.93,"BMY":20.58,"BRCM":31.52,"BRK.B":79.65,"BSX":12.16,"BTU":35.15,"BWA":19.84,"BXP":76.87,"C":446.84,"CA":21,"CAG":20.01,"CAH":37.15,"CAM":36.47,"CAT":61.82,"CB":43.04,"CBG":30.1,"CBS":25.5,"CCE":14.35,"CCI":35.77,"CCL":36.52,"CELG":59.76,"CERN":14.4,"CF":54.56,"CHK":28.43,"CHRW":41.11,"CI":48.24,"CINF":30.24,"CL":28.08,"CLX":47.12,"CMA":49.11,"CMCSA":21.87,"CME":88.04,"CMG":99.65,"CMI":49.55,"CMS":12.17,"CNP":12.14,"CNX":35.76,"COF":61.66,"COG":7.97,"COH":39.61,"COL":58.32,"COP":45.81,"COST":51.83,"CPB":28.96,"CRM":9.9,"CSC":50.08,"CSCO":27.68,"CSX":12.25,"CTAS":31.38,"CTL":27.22,"CTSH":18.14,"CTXS":34.11,"CVC":16.52,"CVS":33.67,"CVX":66.76,"D":32.43,"DD":36.52,"DE":56.12,"DGX":50.15,"DHI":14.72,"DHR":37.27,"DIS":30.36,"DISCA":12.11,"DLTR":12.58,"DNB":81.36,"DNR":19.54,"DO":58.68,"DOV":34.59,"DOW":32.61,"DRI":33.18,"DTE":34.16,"DTV":21.8,"DUK":38.58,"DVA":27.48,"DVN":67.73,"EA":51.96,"EBAY":34.4,"ECL":37.06,"ED":33.66,"EFX":35.44,"EIX":43.29,"EL":19.06,"EMC":18.99,"EMN":27.48,"EMR":37.53,"EOG":32.68,"EQR":31.45,"EQT":44.59,"ESRX":25.85,"ESS":90.07,"ESV":46.2,"ETFC":155.7,"ETN":36.69,"ETR":73.84,"EW":23.47,"EXC":52.47,"EXPD":40.88,"EXPE":39.39,"F":7.4,"FAST":20.67,"FCX":32.59,"FDO":24.1,"FDX":104.28,"FE":44.02,"FFIV":34.62,"FIS":24.57,"FISV":24.01,"FITB":31.59,"FLIR":24.01,"FLR":56.67,"FLS":21.05,"FMC":20.51,"FOSL":33.15,"FOXA":16.75,"FTI":20.43,"FTR":6.69,"GAS":27.55,"GCI":34.97,"GD":65.22,"GE":29.43,"GGP":33.17,"GHC":691.32,"GILD":18.86,"GIS":22.75,"GLW":20.66,"GMCR":7.65,"GME":39.16,"GNW":28.33,"GOOGL":253.56,"GPC":37.44,"GPS":15.38,"GRMN":78.29,"GS":161.53,"GT":28.35,"GWW":77.43,"HAL":29.84,"HAR":109.42,"HAS":22.72,"HBAN":14.74,"HCBK":10.96,"HCN":25.69,"HCP":19.16,"HD":27.86,"HES":53.95,"HIG":73.72,"HOG":48.94,"HON":45.93,"HOT":49.79,"HP":27.33,"HPQ":41.35,"HRB":15.26,"HRL":14.84,"HRS":45.86,"HSP":37.89,"HST":19.07,"HSY":37.55,"HUM":60.72,"IBM":95.8,"ICE":133.43,"IFF":41.91,"INTC":19.02,"INTU":27.6,"IP":25.81,"IPG":10.12,"IR":35.65,"IRM":21.98,"ISRG":205.59,"ITW":45.94,"IVZ":19.53,"JBL":19.06,"JCI":32.11,"JEC":61.93,"JNJ":48.91,"JNPR":31.88,"JOY":39.37,"JPM":39.23,"JWN":38.62,"K":43.16,"KEY":29.09,"KIM":28.59,"KLAC":49.78,"KMB":52.78,"KMX":23.47,"KO":21.84,"KR":23.23,"KSS":55.04,"KSU":30.8,"L":43.53,"LB":14.02,"LEG":14.2,"LEN":26.89,"LH":75.22,"LLL":83.81,"LLTC":28.4,"LLY":40.02,"LM":78.31,"LMT":74.47,"LNC":53.13,"LOW":25.5,"LRCX":53.35,"LUK":40.93,"LUV":14.87,"M":26.72,"MAC":58.77,"MAR":36.86,"MAS":21.15,"MAT":16.31,"MCD":38.14,"MCHP":28.08,"MCK":55.01,"MCO":42.12,"MDLZ":16.85,"MDT":45.56,"MET":54.55,"MHFI":40.39,"MHK":86.5,"MKC":30.86,"MMC":21.47,"MMM":73.09,"MNST":22.03,"MO":13.62,"MON":57.99,"MOS":35.83,"MRK":36.88,"MRO":25.69,"MS":56.9,"MSFT":23.68,"MSI":60.28,"MTB":84.34,"MU":11.36,"MUR":42.29,"MWV":23.13,"MYL":14.99,"NBL":27.18,"NBR":28.14,"NDAQ":29.89,"NE":35.62,"NEE":46.73,"NEM":35.72,"NFLX":17.3,"NFX":44.54,"NI":13.62,"NKE":24.27,"NOC":55.97,"NOV":46.56,"NRG":35.67,"NSC":43.6,"NTAP":25.48,"NTRS":53.31,"NU":21.92,"NUE":39.69,"NVDA":30.27,"NWL":21.09,"OI":37.44,"OKE":15.45,"OMC":42.74,"ORCL":18.28,"ORLY":33.52,"OXY":46.52,"PAYX":33.59,"PBCT":13.43,"PBI":28.46,"PCAR":44.38,"PCG":33.76,"PCL":30.33,"PCLN":77.2,"PCP":128.33,"PDCO":36.53,"PEG":32.3,"PEP":55.5,"PETM":30.61,"PFE":17.82,"PFG":46.34,"PG":52.31,"PGR":16.3,"PH":57.66,"PHM":16.74,"PKI":25.61,"PLD":41.4,"PLL":32.49,"PNC":61.55,"PNR":30.49,"PNW":27.75,"POM":17.33,"PPG":60.02,"PPL":34.49,"PRGO":21.17,"PRU":74.03,"PSA":60.41,"PVH":51.12,"PWR":25.04,"PX":64.49,"PXD":40.64,"QCOM":32.66,"R":45.54,"RAI":20.89,"RDC":34.54,"REGN":18.4,"RF":27.4,"RHI":28.01,"RHT":19.81,"RIG":99.7,"RL":74.47,"ROK":57.38,"ROP":58.14,"ROST":12.64,"RRC":34.56,"RSG":24.69,"RTN":47.48,"SBUX":25.57,"SCG":26.7,"SCHW":17.51,"SEE":22.34,"SHW":60.4,"SIAL":42.13,"SJM":42.24,"SLB":80.85,"SNA":40.9,"SNDK":53.31,"SO":25.98,"SPG":70.78,"SPLS":20.08,"SRCL":48.77,"SRE":43.58,"STI":70.21,"STJ":40.49,"STT":55.97,"STX":20.3,"STZ":24.13,"SWK":46.01,"SWN":18.45,"SWY":24.81,"SYK":61.11,"SYMC":17.83,"SYY":26.53,"T":26.8,"TAP":36.11,"TE":11.08,"TEG":33.77,"TGT":52.22,"THC":14.72,"TIF":38.62,"TJX":13.55,"TMK":25.43,"TMO":49.34,"TROW":44.99,"TRV":42.78,"TSCO":11.43,"TSN":19.09,"TSO":42.53,"TSS":22.44,"TWX":38.41,"TXN":28.94,"TXT":52.97,"TYC":18.37,"UA":16.73,"UNH":46.19,"UNM":21.96,"UNP":23.91,"UPS":61.04,"URBN":21.9,"USB":27.46,"UTX":61.88,"VAR":41.72,"VFC":16.93,"VIAB":34.72,"VLO":50.51,"VMC":76.92,"VNO":80.67,"VRSN":25.91,"VRTX":37.41,"VTR":25.74,"VZ":27.21,"WAG":39.15,"WAT":61.35,"WDC":19.83,"WEC":17.49,"WFC":31.38,"WFM":20.12,"WHR":79.08,"WIN":7.04,"WLP":72.69,"WM":28.03,"WMB":20.44,"WMT":37.21,"WY":20.18,"WYNN":79.08,"X":83.66,"XEC":33.23,"XEL":15.27,"XL":61.36,"XLNX":21.02,"XOM":70.21,"XRAY":35.56,"XRX":14.37,"YHOO":23.04,"YUM":27.54,"ZION":69.77,"ZMH":73.67,"_row":"2007/8/21"}
{"A":33.61,"AA":32.31,"AAPL":18,"ABC":21.53,"ABT":20.48,"ACE":50.44,"ACN":34.92,"ACT":30.51,"ADBE":40.77,"ADI":29.78,"ADM":28.13,"ADP":38.08,"ADS":77.38,"ADSK":46.08,"AEE":34.28,"AEP":33.81,"AES":18.5,"AET":46.88,"AFL":44.63,"AGN":60.47,"AIG":1065.48,"AIV":24.26,"AIZ":45.44,"AKAM":31.89,"ALL":45.8,"ALTR":21.78,"ALXN":14.82,"AMAT":17.58,"AME":17.08,"AMGN":46.28,"AMP":53.28,"AMT":37.79,"AMZN":78.5,"AN":19.39,"AON":40.08,"APA":70.61,"APC":46.41,"APD":74.49,"APH":33.78,"ARG":40.03,"ATI":85.33,"AVB":87.4,"AVP":28.39,"AVY":47.04,"AXP":53.21,"AZO":122.76,"BA":82.29,"BAC":45.35,"BAX":43.86,"BBBY":34.52,"BBT":31.31,"BBY":38.02,"BCR":78.16,"BDX":66.74,"BEN":38.69,"BF.B":34.51,"BHI":72.14,"BIIB":59.56,"BK":36.43,"BLK":134.51,"BLL":24.51,"BMS":24.31,"BMY":21.03,"BRCM":31.6,"BRK.B":78.78,"BSX":12.47,"BTU":36.42,"BWA":20.39,"BXP":76.04,"C":450.28,"CA":21.32,"CAG":20.08,"CAH":37.52,"CAM":37.01,"CAT":62.67,"CB":43.71,"CBG":31.01,"CBS":25.97,"CCE":14.32,"CCI":36.87,"CCL":37.28,"CELG":59.89,"CERN":14.25,"CF":57.98,"CHK":28.05,"CHRW":42.51,"CI":49.56,"CINF":30.77,"CL":28.26,"CLX":47.85,"CMA":49.44,"CMCSA":22.3,"CME":86.86,"CMG":102,"CMI":51.76,"CMS":12.44,"CNP":12.2,"CNX":37.18,"COF":60.28,"COG":8,"COH":39.5,"COL":59.87,"COP":46.2,"COST":52.67,"CPB":30.07,"CRM":9.92,"CSC":51.11,"CSCO":27.83,"CSX":12.55,"CTAS":31.74,"CTL":29.02,"CTSH":18.75,"CTXS":35.01,"CVC":16.55,"CVS":33.99,"CVX":67.62,"D":33.01,"DD":37.42,"DE":56.74,"DGX":50.64,"DHI":14.76,"DHR":38.12,"DIS":30.62,"DISCA":12.37,"DLTR":12.98,"DNB":84.25,"DNR":19.57,"DO":61.29,"DOV":35.33,"DOW":33.65,"DRI":33.21,"DTE":34.31,"DTV":22.42,"DUK":38.81,"DVA":27.64,"DVN":67.53,"EA":51.84,"EBAY":34.45,"ECL":37.45,"ED":33.82,"EFX":36.16,"EIX":43.91,"EL":19.02,"EMC":19.53,"EMN":28.1,"EMR":38.33,"EOG":32.01,"EQR":31.38,"EQT":45.1,"ESRX":27.07,"ESS":89.91,"ESV":47.15,"ETFC":152.5,"ETN":37.83,"ETR":75.56,"EW":23.46,"EXC":53.4,"EXPD":41.8,"EXPE":39.97,"F":7.34,"FAST":20.48,"FCX":34.32,"FDO":24.46,"FDX":105.97,"FE":44.67,"FFIV":35.97,"FIS":24.43,"FISV":23.83,"FITB":31.55,"FLIR":24.85,"FLR":57.25,"FLS":21.37,"FMC":20.65,"FOSL":34.28,"FOXA":16.84,"FTI":20.51,"FTR":6.73,"GAS":28.07,"GCI":35.94,"GD":65.62,"GE":30.03,"GGP":33.75,"GHC":672.59,"GILD":18.75,"GIS":23.14,"GLW":20.87,"GMCR":7.61,"GME":39.58,"GNW":29.34,"GOOGL":256.63,"GPC":37.64,"GPS":15.25,"GRMN":77.43,"GS":163.74,"GT":29.24,"GWW":79.15,"HAL":30,"HAR":110.16,"HAS":23.29,"HBAN":14.57,"HCBK":11.06,"HCN":25.79,"HCP":19.72,"HD":28.24,"HES":54.76,"HIG":76.55,"HOG":48.62,"HON":46.6,"HOT":50.53,"HP":28.02,"HPQ":41.71,"HRB":14.99,"HRL":15.01,"HRS":47.29,"HSP":37.99,"HST":18.79,"HSY":38.66,"HUM":61.66,"IBM":96.64,"ICE":137.04,"IFF":42.89,"INTC":19.23,"INTU":28.02,"IP":26.61,"IPG":10.18,"IR":36.57,"IRM":22.19,"ISRG":210.93,"ITW":48.08,"IVZ":20.35,"JBL":18.93,"JCI":32.72,"JEC":64.18,"JNJ":49.18,"JNPR":32.52,"JOY":40.75,"JPM":39.06,"JWN":39.98,"K":43.5,"KEY":28.95,"KIM":29.28,"KLAC":49.32,"KMB":52.93,"KMX":23.82,"KO":21.81,"KR":23.46,"KSS":54.5,"KSU":30.79,"L":45.14,"LB":14.12,"LEG":14.5,"LEN":26.84,"LH":75.84,"LLL":84.62,"LLTC":28.32,"LLY":40.35,"LM":78.72,"LMT":76.25,"LNC":55.12,"LOW":26.3,"LRCX":54.24,"LUK":41.37,"LUV":15.07,"M":27.16,"MAC":58.66,"MAR":37.3,"MAS":21.8,"MAT":16.63,"MCD":38.84,"MCHP":27.74,"MCK":55.37,"MCO":41.94,"MDLZ":17.08,"MDT":45.37,"MET":57.03,"MHFI":42.05,"MHK":86.53,"MKC":31.51,"MMC":21.89,"MMM":73.99,"MNST":22,"MO":13.83,"MON":60.16,"MOS":37.04,"MRK":37.31,"MRO":26.06,"MS":57.98,"MSFT":23.81,"MSI":60.64,"MTB":84.12,"MU":11.45,"MUR":42.83,"MWV":23.63,"MYL":15.29,"NBL":27.96,"NBR":28.09,"NDAQ":30.26,"NE":36.46,"NEE":47.21,"NEM":36.09,"NFLX":17.43,"NFX":44.33,"NI":13.7,"NKE":24.3,"NOC":56.27,"NOV":47.46,"NRG":36.63,"NSC":44.28,"NTAP":26.91,"NTRS":53.57,"NU":22.18,"NUE":42.52,"NVDA":30.96,"NWL":21.61,"OI":38.46,"OKE":15.83,"OMC":43.36,"ORCL":18.32,"ORLY":34.39,"OXY":46.85,"PAYX":33.28,"PBCT":13.39,"PBI":28.53,"PCAR":46.84,"PCG":34.12,"PCL":31.17,"PCLN":79.17,"PCP":135.27,"PDCO":35.99,"PEG":32.09,"PEP":55.79,"PETM":31.09,"PFE":18.12,"PFG":48.06,"PG":52.53,"PGR":16.57,"PH":60.78,"PHM":16.93,"PKI":25.61,"PLD":41.73,"PLL":33.41,"PNC":61.79,"PNR":31.34,"PNW":27.89,"POM":17.46,"PPG":60.27,"PPL":34.78,"PRGO":21.32,"PRU":74.51,"PSA":61.28,"PVH":53.22,"PWR":26.44,"PX":65.94,"PXD":41.16,"QCOM":32.98,"R":46.58,"RAI":21.07,"RDC":35.31,"REGN":18.45,"RF":27.7,"RHI":27.99,"RHT":19.56,"RIG":102.89,"RL":75.46,"ROK":58.45,"ROP":59.4,"ROST":12.5,"RRC":34.66,"RSG":25,"RTN":47.25,"SBUX":25.75,"SCG":26.9,"SCHW":18.09,"SEE":22.74,"SHW":61.32,"SIAL":43.12,"SJM":42.72,"SLB":82.47,"SNA":41.48,"SNDK":53.81,"SO":26.02,"SPG":72.21,"SPLS":20.27,"SRCL":49.21,"SRE":43.8,"STI":71.26,"STJ":40.28,"STT":57.93,"STX":20.49,"STZ":24.3,"SWK":47.14,"SWN":18.57,"SWY":25.07,"SYK":62.01,"SYMC":17.98,"SYY":26.56,"T":27.52,"TAP":37.09,"TE":11.12,"TEG":34.45,"TGT":55.24,"THC":15.12,"TIF":39.97,"TJX":13.65,"TMK":25.83,"TMO":50.41,"TROW":45.33,"TRV":43.46,"TSCO":11.79,"TSN":19.35,"TSO":44.86,"TSS":22.62,"TWX":39.01,"TXN":29.33,"TXT":54.63,"TYC":18.68,"UA":16.72,"UNH":45.34,"UNM":22.14,"UNP":24.62,"UPS":61.46,"URBN":23.08,"USB":27.71,"UTX":62.67,"VAR":41.74,"VFC":16.85,"VIAB":35.04,"VLO":52.23,"VMC":80.55,"VNO":80.89,"VRSN":26.83,"VRTX":36.96,"VTR":26.2,"VZ":27.28,"WAG":39.15,"WAT":61.45,"WDC":20.7,"WEC":17.59,"WFC":30.81,"WFM":20.2,"WHR":80.26,"WIN":7.07,"WLP":72.53,"WM":28.75,"WMB":20.86,"WMT":37.25,"WY":20.49,"WYNN":80.4,"X":87.28,"XEC":33.21,"XEL":15.34,"XL":63.57,"XLNX":21.81,"XOM":70.57,"XRAY":36.18,"XRX":14.62,"YHOO":23.23,"YUM":28.05,"ZION":69.58,"ZMH":74.38,"_row":"2007/8/22"}
{"A":33.87,"AA":31.91,"AAPL":17.81,"ABC":22.23,"ABT":20.49,"ACE":49.55,"ACN":35.06,"ACT":30.98,"ADBE":40.6,"ADI":29.4,"ADM":28.47,"ADP":37.96,"ADS":77.01,"ADSK":45.04,"AEE":34.65,"AEP":33.52,"AES":18.29,"AET":46.71,"AFL":44.81,"AGN":59.12,"AIG":1071.71,"AIV":24.29,"AIZ":45.96,"AKAM":30.83,"ALL":45.43,"ALTR":21.62,"ALXN":14.56,"AMAT":17.69,"AME":16.67,"AMGN":47.18,"AMP":52.76,"AMT":37.29,"AMZN":77.3,"AN":19.2,"AON":39.46,"APA":71.88,"APC":46.59,"APD":73.22,"APH":33.29,"ARG":40.38,"ATI":83.49,"AVB":86.85,"AVP":28.15,"AVY":47.35,"AXP":53.13,"AZO":120.7,"BA":81.24,"BAC":45.5,"BAX":44.42,"BBBY":34.37,"BBT":30.96,"BBY":37.77,"BCR":78.17,"BDX":66.83,"BEN":38.69,"BF.B":33.9,"BHI":73.13,"BIIB":59.97,"BK":36.3,"BLK":134.07,"BLL":24.98,"BMS":23.93,"BMY":21.21,"BRCM":31.4,"BRK.B":78.9,"BSX":12.71,"BTU":37.11,"BWA":19.96,"BXP":75.02,"C":449.53,"CA":21.67,"CAG":19.69,"CAH":37.33,"CAM":37.6,"CAT":62.56,"CB":43.26,"CBG":31.35,"CBS":25.85,"CCE":14.28,"CCI":36.18,"CCL":37.3,"CELG":60.26,"CERN":14.16,"CF":57.34,"CHK":28.24,"CHRW":42.18,"CI":49.47,"CINF":30.56,"CL":28.21,"CLX":48.56,"CMA":48.78,"CMCSA":22.72,"CME":88.21,"CMG":101.37,"CMI":50.31,"CMS":12.61,"CNP":12.35,"CNX":37.5,"COF":60.2,"COG":8.17,"COH":39.93,"COL":59.3,"COP":46.49,"COST":52.32,"CPB":29.95,"CRM":9.86,"CSC":52.91,"CSCO":27.84,"CSX":12.14,"CTAS":31.37,"CTL":28.79,"CTSH":18.64,"CTXS":34.99,"CVC":16.6,"CVS":33.82,"CVX":67.7,"D":32.96,"DD":37.43,"DE":55.29,"DGX":50.53,"DHI":14.52,"DHR":37.58,"DIS":30.24,"DISCA":11.9,"DLTR":12.73,"DNB":83.76,"DNR":19.4,"DO":63.09,"DOV":34.78,"DOW":33.7,"DRI":33.16,"DTE":34.27,"DTV":22.33,"DUK":38.79,"DVA":27.75,"DVN":68.47,"EA":52.69,"EBAY":34.2,"ECL":37.4,"ED":33.57,"EFX":36.33,"EIX":43.91,"EL":19.27,"EMC":19.15,"EMN":27.96,"EMR":37.73,"EOG":32.19,"EQR":30.98,"EQT":45.19,"ESRX":27.01,"ESS":90.13,"ESV":47.87,"ETFC":153.4,"ETN":37.14,"ETR":76.07,"EW":23.71,"EXC":53.21,"EXPD":41.68,"EXPE":41.07,"F":7.24,"FAST":19.69,"FCX":33.77,"FDO":24.05,"FDX":105.72,"FE":44.56,"FFIV":35.65,"FIS":24.27,"FISV":23.98,"FITB":31.43,"FLIR":24.06,"FLR":56.27,"FLS":21.59,"FMC":20.81,"FOSL":33.62,"FOXA":16.79,"FTI":20.88,"FTR":6.82,"GAS":28.23,"GCI":36.5,"GD":65.2,"GE":30.02,"GGP":32.98,"GHC":662.59,"GILD":18.59,"GIS":23.17,"GLW":20.69,"GMCR":7.43,"GME":43.25,"GNW":29.28,"GOOGL":256.35,"GPC":37.47,"GPS":15.18,"GRMN":77.37,"GS":163.39,"GT":28.58,"GWW":78.56,"HAL":30.71,"HAR":109.62,"HAS":23.22,"HBAN":14.45,"HCBK":11,"HCN":26.04,"HCP":19.92,"HD":27.63,"HES":54.71,"HIG":76.08,"HOG":47.58,"HON":46.64,"HOT":51.16,"HP":28.24,"HPQ":42.82,"HRB":14.8,"HRL":15.18,"HRS":46.69,"HSP":38.16,"HST":18.64,"HSY":38.71,"HUM":61.87,"IBM":97.92,"ICE":137.75,"IFF":43.26,"INTC":19.29,"INTU":27.12,"IP":26.7,"IPG":10.12,"IR":36.04,"IRM":22.1,"ISRG":205.5,"ITW":47.29,"IVZ":20.47,"JBL":18.69,"JCI":31.7,"JEC":63.17,"JNJ":49.26,"JNPR":32.03,"JOY":42.71,"JPM":38.78,"JWN":39.98,"K":43.63,"KEY":29.12,"KIM":29.35,"KLAC":48.76,"KMB":52.95,"KMX":23.41,"KO":21.82,"KR":23.46,"KSS":53.06,"KSU":30.04,"L":45.04,"LB":15.04,"LEG":14.43,"LEN":27.42,"LH":75.26,"LLL":84.23,"LLTC":28.28,"LLY":40.44,"LM":78.62,"LMT":75.58,"LNC":55.31,"LOW":26.14,"LRCX":53.26,"LUK":40.48,"LUV":14.87,"M":27.16,"MAC":57.68,"MAR":37.66,"MAS":21.75,"MAT":16.36,"MCD":39.22,"MCHP":27.45,"MCK":55.04,"MCO":41.63,"MDLZ":17.1,"MDT":46.16,"MET":56.98,"MHFI":42.2,"MHK":86.28,"MKC":30.9,"MMC":21.44,"MMM":73.73,"MNST":22.07,"MO":13.91,"MON":59.34,"MOS":36.39,"MRK":37.42,"MRO":25.67,"MS":58.18,"MSFT":23.88,"MSI":60.86,"MTB":82.41,"MU":11.12,"MUR":42.93,"MWV":23.6,"MYL":15.02,"NBL":28.16,"NBR":28.45,"NDAQ":29.52,"NE":37.23,"NEE":46.97,"NEM":35.89,"NFLX":17.25,"NFX":44.37,"NI":13.9,"NKE":24.23,"NOC":56.05,"NOV":48.84,"NRG":37.05,"NSC":42.65,"NTAP":26.8,"NTRS":52.1,"NU":22.47,"NUE":40.91,"NVDA":30.7,"NWL":21.37,"OI":38.8,"OKE":16.02,"OMC":43.53,"ORCL":18.37,"ORLY":33.99,"OXY":46.94,"PAYX":33.12,"PBCT":13.17,"PBI":28.71,"PCAR":45.93,"PCG":34.1,"PCL":31.26,"PCLN":80.98,"PCP":133.82,"PDCO":35.45,"PEG":32.34,"PEP":55.07,"PETM":31.09,"PFE":18.1,"PFG":47.5,"PG":52.78,"PGR":16.45,"PH":60.13,"PHM":17.03,"PKI":25.61,"PLD":41.25,"PLL":32.91,"PNC":61.19,"PNR":30.73,"PNW":27.87,"POM":17.7,"PPG":59.95,"PPL":35.03,"PRGO":19.65,"PRU":73.14,"PSA":59.92,"PVH":55.09,"PWR":25.9,"PX":64.87,"PXD":40.15,"QCOM":33.51,"R":45.71,"RAI":20.86,"RDC":36.16,"REGN":18.22,"RF":27.53,"RHI":27.86,"RHT":19.24,"RIG":105.37,"RL":75.89,"ROK":57.77,"ROP":58.36,"ROST":12.26,"RRC":34.56,"RSG":25.14,"RTN":47.1,"SBUX":25.73,"SCG":27.17,"SCHW":17.85,"SEE":22.34,"SHW":61.12,"SIAL":42.42,"SJM":41.97,"SLB":83.72,"SNA":41.73,"SNDK":52.26,"SO":25.8,"SPG":71.18,"SPLS":20.1,"SRCL":49.18,"SRE":44.12,"STI":70.5,"STJ":40.33,"STT":58.49,"STX":20.68,"STZ":24.3,"SWK":46.37,"SWN":18.74,"SWY":24.82,"SYK":61.69,"SYMC":17.96,"SYY":26.32,"T":27.74,"TAP":36.19,"TE":11.12,"TEG":34.53,"TGT":53.88,"THC":15.12,"TIF":40.04,"TJX":13.66,"TMK":25.82,"TMO":50.8,"TROW":44.08,"TRV":42.65,"TSCO":11.33,"TSN":19.93,"TSO":45.46,"TSS":22.57,"TWX":39.23,"TXN":29.35,"TXT":53.52,"TYC":18.63,"UA":16.25,"UNH":45.31,"UNM":22.07,"UNP":23.92,"UPS":61.77,"URBN":22.01,"USB":27.57,"UTX":62.19,"VAR":41.7,"VFC":17,"VIAB":34.53,"VLO":53.04,"VMC":78.83,"VNO":80.21,"VRSN":27.09,"VRTX":36.38,"VTR":26.24,"VZ":27.49,"WAG":38.97,"WAT":62,"WDC":20.6,"WEC":17.63,"WFC":30.6,"WFM":20.11,"WHR":80.47,"WIN":7.27,"WLP":72.46,"WM":28.57,"WMB":20.81,"WMT":36.76,"WY":20.41,"WYNN":79.16,"X":85.46,"XEC":33.24,"XEL":15.39,"XL":62.72,"XLNX":21.47,"XOM":70.71,"XRAY":36.3,"XRX":14.67,"YHOO":23.13,"YUM":28.07,"ZION":68.48,"ZMH":75.31,"_row":"2007/8/23"}
{"A":34.41,"AA":32.73,"AAPL":18.38,"ABC":21.89,"ABT":20.63,"ACE":51.02,"ACN":34.74,"ACT":30.91,"ADBE":40.41,"ADI":29.25,"ADM":28.66,"ADP":37.83,"ADS":77.15,"ADSK":45.55,"AEE":34.55,"AEP":33.9,"AES":18.62,"AET":47.35,"AFL":45.47,"AGN":58.93,"AIG":1080.02,"AIV":24.3,"AIZ":46.56,"AKAM":32.86,"ALL":46.14,"ALTR":21.83,"ALXN":14.72,"AMAT":17.83,"AME":16.88,"AMGN":47.19,"AMP":53.62,"AMT":38.05,"AMZN":79.25,"AN":19.65,"AON":39.85,"APA":72.45,"APC":47.12,"APD":74.71,"APH":34.75,"ARG":40.82,"ATI":86.1,"AVB":86.1,"AVP":28.38,"AVY":48.08,"AXP":53.89,"AZO":123.26,"BA":82.7,"BAC":45.54,"BAX":44.55,"BBBY":35.26,"BBT":31.51,"BBY":37.77,"BCR":78.3,"BDX":67.21,"BEN":39.17,"BF.B":34.14,"BHI":75.25,"BIIB":62.89,"BK":36.53,"BLK":133.05,"BLL":24.76,"BMS":24.09,"BMY":21.62,"BRCM":31.48,"BRK.B":79.9,"BSX":12.69,"BTU":37.15,"BWA":20.07,"BXP":74.62,"C":450.93,"CA":21.77,"CAG":19.96,"CAH":37.46,"CAM":39.13,"CAT":63.51,"CB":43.84,"CBG":30.76,"CBS":26.3,"CCE":14.51,"CCI":36.86,"CCL":37.89,"CELG":59.8,"CERN":14.36,"CF":59.84,"CHK":28.5,"CHRW":42.86,"CI":50.23,"CINF":30.7,"CL":28.54,"CLX":48.85,"CMA":49.2,"CMCSA":22.73,"CME":89.05,"CMG":102.91,"CMI":52.06,"CMS":12.76,"CNP":12.31,"CNX":38.24,"COF":59.72,"COG":8.26,"COH":40.7,"COL":59.87,"COP":47.28,"COST":53.03,"CPB":30.87,"CRM":10.36,"CSC":52.8,"CSCO":28.26,"CSX":12.33,"CTAS":31.7,"CTL":29.4,"CTSH":18.36,"CTXS":36.1,"CVC":16.38,"CVS":33.8,"CVX":69.07,"D":33.12,"DD":37.54,"DE":56.54,"DGX":51,"DHI":14.42,"DHR":37.79,"DIS":30.89,"DISCA":11.67,"DLTR":13.08,"DNB":86.18,"DNR":19.9,"DO":64.46,"DOV":34.88,"DOW":34.01,"DRI":33.93,"DTE":34.87,"DTV":23.12,"DUK":38.92,"DVA":28.03,"DVN":69.61,"EA":52.55,"EBAY":34.08,"ECL":37.78,"ED":33.67,"EFX":36.11,"EIX":44.26,"EL":19.64,"EMC":19.67,"EMN":27.99,"EMR":39,"EOG":32.58,"EQR":30.84,"EQT":46.03,"ESRX":27.31,"ESS":89.32,"ESV":48.39,"ETFC":152.4,"ETN":38.33,"ETR":77.61,"EW":24.02,"EXC":53.73,"EXPD":42.27,"EXPE":41.8,"F":7.38,"FAST":19.94,"FCX":34.93,"FDO":24.9,"FDX":106.46,"FE":44.64,"FFIV":37.48,"FIS":24.5,"FISV":24.19,"FITB":31.43,"FLIR":24.13,"FLR":57.52,"FLS":21.69,"FMC":20.79,"FOSL":34.02,"FOXA":17.23,"FTI":21.67,"FTR":6.99,"GAS":28.62,"GCI":37.11,"GD":66.48,"GE":30.24,"GGP":32.79,"GHC":683.87,"GILD":18.65,"GIS":23.38,"GLW":21.2,"GMCR":7.81,"GME":45.06,"GNW":29.01,"GOOGL":257.76,"GPC":37.62,"GPS":16.14,"GRMN":79.43,"GS":165.44,"GT":28.59,"GWW":80.27,"HAL":31.04,"HAR":109.24,"HAS":23.62,"HBAN":14.54,"HCBK":11.16,"HCN":26.16,"HCP":19.86,"HD":28.17,"HES":56.05,"HIG":77.07,"HOG":46.88,"HON":46.59,"HOT":52.24,"HP":29.39,"HPQ":43.22,"HRB":14.89,"HRL":15.6,"HRS":47.08,"HSP":38.63,"HST":18.91,"HSY":38.81,"HUM":63.53,"IBM":99.49,"ICE":140.66,"IFF":43.14,"INTC":19.74,"INTU":27.02,"IP":27.06,"IPG":10.16,"IR":37.15,"IRM":21.98,"ISRG":211.46,"ITW":47.69,"IVZ":20.46,"JBL":18.82,"JCI":32.21,"JEC":64.8,"JNJ":49.41,"JNPR":32.45,"JOY":43.04,"JPM":39.02,"JWN":41.43,"K":43.98,"KEY":29.32,"KIM":29.51,"KLAC":49.23,"KMB":53.46,"KMX":23.6,"KO":21.83,"KR":24.33,"KSS":53.56,"KSU":30.26,"L":45.97,"LB":14.88,"LEG":14.64,"LEN":27.34,"LH":75.85,"LLL":86.25,"LLTC":28.29,"LLY":40.98,"LM":79.32,"LMT":77.99,"LNC":56.57,"LOW":26.64,"LRCX":54.26,"LUK":41.1,"LUV":15.1,"M":27.73,"MAC":57.47,"MAR":37.97,"MAS":21.83,"MAT":16.46,"MCD":39.44,"MCHP":27.49,"MCK":55.75,"MCO":41.82,"MDLZ":17.3,"MDT":46.49,"MET":57.03,"MHFI":42.2,"MHK":87.64,"MKC":31.22,"MMC":21.52,"MMM":74.06,"MNST":22.11,"MO":14.02,"MON":61.51,"MOS":37.7,"MRK":37.65,"MRO":26.96,"MS":58.39,"MSFT":24.31,"MSI":61.38,"MTB":83.93,"MU":11.02,"MUR":43.82,"MWV":23.75,"MYL":15.23,"NBL":28.82,"NBR":29.88,"NDAQ":30.25,"NE":38.49,"NEE":46.63,"NEM":36.44,"NFLX":17.8,"NFX":44.82,"NI":14.14,"NKE":24.27,"NOC":57.53,"NOV":50.6,"NRG":37.94,"NSC":43.11,"NTAP":27.54,"NTRS":52.71,"NU":22.82,"NUE":43.75,"NVDA":30.86,"NWL":21.8,"OI":39,"OKE":16.14,"OMC":43.92,"ORCL":18.91,"ORLY":34.89,"OXY":48.37,"PAYX":33.57,"PBCT":13.19,"PBI":28.94,"PCAR":47.04,"PCG":34.16,"PCL":30.98,"PCLN":81.4,"PCP":137.78,"PDCO":35.02,"PEG":32.55,"PEP":55.32,"PETM":31.71,"PFE":18.19,"PFG":48.27,"PG":53.5,"PGR":16.62,"PH":61.94,"PHM":16.97,"PKI":25.75,"PLD":41.2,"PLL":33.56,"PNC":61.38,"PNR":30.93,"PNW":28,"POM":17.94,"PPG":60.95,"PPL":35.61,"PRGO":19.88,"PRU":75.22,"PSA":59.65,"PVH":56.62,"PWR":27.03,"PX":65.58,"PXD":40.69,"QCOM":33.83,"R":46.29,"RAI":21.12,"RDC":37.15,"REGN":18.54,"RF":27.6,"RHI":28.32,"RHT":19.69,"RIG":105.74,"RL":75.18,"ROK":58.98,"ROP":58.91,"ROST":12.89,"RRC":35.8,"RSG":25.01,"RTN":47.91,"SBUX":25.8,"SCG":27.45,"SCHW":18.14,"SEE":22.51,"SHW":61.93,"SIAL":42.66,"SJM":42.72,"SLB":85.36,"SNA":42.27,"SNDK":53.13,"SO":25.89,"SPG":70.5,"SPLS":20.25,"SRCL":49.89,"SRE":45.29,"STI":71.01,"STJ":41.22,"STT":59.06,"STX":20.9,"STZ":24.36,"SWK":46.89,"SWN":19.18,"SWY":25.1,"SYK":61.91,"SYMC":18.18,"SYY":26.51,"T":27.92,"TAP":36.2,"TE":11.18,"TEG":34.85,"TGT":54.82,"THC":14.68,"TIF":39.7,"TJX":14.06,"TMK":26,"TMO":51.66,"TROW":45.03,"TRV":43.38,"TSCO":11.58,"TSN":20.17,"TSO":46.61,"TSS":22.87,"TWX":39.17,"TXN":30.12,"TXT":53.96,"TYC":19.05,"UA":16.37,"UNH":46.24,"UNM":22.36,"UNP":24.23,"UPS":62.26,"URBN":22.79,"USB":27.77,"UTX":63.06,"VAR":41.74,"VFC":17.01,"VIAB":35.39,"VLO":54.53,"VMC":81.24,"VNO":80.09,"VRSN":27.09,"VRTX":37.34,"VTR":26.4,"VZ":27.81,"WAG":39.22,"WAT":62.92,"WDC":21.2,"WEC":17.89,"WFC":30.71,"WFM":20.67,"WHR":81.39,"WIN":7.32,"WLP":73.22,"WM":28.76,"WMB":21.11,"WMT":37.24,"WY":20.5,"WYNN":83.4,"X":87.9,"XEC":33.74,"XEL":15.5,"XL":62.86,"XLNX":21.91,"XOM":72.35,"XRAY":36.86,"XRX":14.78,"YHOO":23.59,"YUM":28.84,"ZION":68.94,"ZMH":76.26,"_row":"2007/8/24"}
{"A":34.35,"AA":32.99,"AAPL":17.97,"ABC":22.26,"ABT":20.43,"ACE":50.02,"ACN":34.88,"ACT":30.66,"ADBE":40.81,"ADI":29.44,"ADM":28.36,"ADP":37.78,"ADS":76.72,"ADSK":45.47,"AEE":33.93,"AEP":32.67,"AES":17.9,"AET":47.26,"AFL":44.8,"AGN":58.46,"AIG":1071.23,"AIV":24.3,"AIZ":46.37,"AKAM":32.61,"ALL":45.67,"ALTR":21.44,"ALXN":14.45,"AMAT":17.6,"AME":16.85,"AMGN":46.87,"AMP":53.07,"AMT":37.86,"AMZN":78.65,"AN":19.45,"AON":39.8,"APA":71.51,"APC":46.42,"APD":74.41,"APH":34.02,"ARG":40.51,"ATI":85.52,"AVB":84.72,"AVP":28.27,"AVY":47.65,"AXP":53.06,"AZO":121.1,"BA":82.75,"BAC":44.66,"BAX":44.55,"BBBY":34.63,"BBT":31.03,"BBY":37.49,"BCR":78.49,"BDX":67.72,"BEN":38.43,"BF.B":33.66,"BHI":74.43,"BIIB":62.93,"BK":36.36,"BLK":131.93,"BLL":24.57,"BMS":23.97,"BMY":21.51,"BRCM":31.02,"BRK.B":79.31,"BSX":12.65,"BTU":36.13,"BWA":19.91,"BXP":73.41,"C":444.33,"CA":21.81,"CAG":20,"CAH":37.47,"CAM":38.82,"CAT":63.25,"CB":43.42,"CBG":30.09,"CBS":25.86,"CCE":14.5,"CCI":36.68,"CCL":37.76,"CELG":59.45,"CERN":14.12,"CF":58.81,"CHK":28.1,"CHRW":42.18,"CI":49.16,"CINF":30.42,"CL":28.02,"CLX":48.32,"CMA":48.35,"CMCSA":23.05,"CME":88.77,"CMG":99.55,"CMI":51.4,"CMS":12.28,"CNP":11.87,"CNX":37.52,"COF":59.34,"COG":8.06,"COH":38.7,"COL":59.81,"COP":47.42,"COST":52.47,"CPB":30.39,"CRM":10.14,"CSC":51.8,"CSCO":28.6,"CSX":12.29,"CTAS":31.56,"CTL":29.2,"CTSH":18.2,"CTXS":36,"CVC":16.24,"CVS":33.69,"CVX":68.9,"D":32.31,"DD":37.35,"DE":56.54,"DGX":50.32,"DHI":13.7,"DHR":37.6,"DIS":30.86,"DISCA":12.54,"DLTR":13.31,"DNB":85.37,"DNR":19.43,"DO":64.12,"DOV":34.57,"DOW":33.81,"DRI":33.43,"DTE":33.8,"DTV":23.36,"DUK":37.41,"DVA":27.96,"DVN":68.99,"EA":52.56,"EBAY":33.54,"ECL":37.53,"ED":32.86,"EFX":36.55,"EIX":42.5,"EL":19.51,"EMC":19.34,"EMN":27.34,"EMR":38.72,"EOG":32.08,"EQR":30.14,"EQT":44.53,"ESRX":27.37,"ESS":88.24,"ESV":48.24,"ETFC":149.9,"ETN":38.03,"ETR":74.96,"EW":24.03,"EXC":51.53,"EXPD":41.7,"EXPE":42.62,"F":7.29,"FAST":19.68,"FCX":34.37,"FDO":24.72,"FDX":105.94,"FE":42.96,"FFIV":36.79,"FIS":24.26,"FISV":23.86,"FITB":30.91,"FLIR":23.48,"FLR":58.21,"FLS":21.94,"FMC":20.89,"FOSL":33.67,"FOXA":17.21,"FTI":21.4,"FTR":6.89,"GAS":28.24,"GCI":36.04,"GD":66.71,"GE":29.92,"GGP":32.07,"GHC":671.88,"GILD":18.36,"GIS":23.39,"GLW":20.91,"GMCR":7.6,"GME":44.4,"GNW":28.86,"GOOGL":256.89,"GPC":37.53,"GPS":15.97,"GRMN":77.85,"GS":163.8,"GT":27.89,"GWW":80.62,"HAL":30.76,"HAR":108.8,"HAS":23.17,"HBAN":14.32,"HCBK":10.96,"HCN":26.02,"HCP":19.81,"HD":28.63,"HES":55.79,"HIG":77.06,"HOG":46.64,"HON":47.5,"HOT":50.75,"HP":29.09,"HPQ":42.95,"HRB":14.74,"HRL":15.77,"HRS":46.7,"HSP":38.25,"HST":18.37,"HSY":38.7,"HUM":62.59,"IBM":99.66,"ICE":138.37,"IFF":42.66,"INTC":19.47,"INTU":26.48,"IP":27.02,"IPG":10.01,"IR":36.39,"IRM":22.05,"ISRG":209.4,"ITW":48.65,"IVZ":20.95,"JBL":18.53,"JCI":31.92,"JEC":64.55,"JNJ":49.18,"JNPR":32.72,"JOY":43.23,"JPM":38.13,"JWN":40.75,"K":44.36,"KEY":28.97,"KIM":28.76,"KLAC":48.77,"KMB":52.41,"KMX":23.01,"KO":21.84,"KR":23.64,"KSS":51.86,"KSU":30.19,"L":45.37,"LB":14.58,"LEG":14.4,"LEN":26.11,"LH":75.71,"LLL":85.29,"LLTC":28.1,"LLY":40.82,"LM":77.75,"LMT":79.85,"LNC":56.21,"LOW":26.13,"LRCX":53.5,"LUK":40.89,"LUV":14.82,"M":27.39,"MAC":56.52,"MAR":37.58,"MAS":21.4,"MAT":16.06,"MCD":38.92,"MCHP":27.39,"MCK":55.52,"MCO":41.55,"MDLZ":17.26,"MDT":46.28,"MET":56.47,"MHFI":43.16,"MHK":87.38,"MKC":30.59,"MMC":21.74,"MMM":73.69,"MNST":22.4,"MO":14.2,"MON":61.31,"MOS":37.32,"MRK":37.14,"MRO":26.52,"MS":57.66,"MSFT":24.04,"MSI":61.12,"MTB":82.76,"MU":11.23,"MUR":43.49,"MWV":23.69,"MYL":15.11,"NBL":28.11,"NBR":29.02,"NDAQ":30.83,"NE":38.1,"NEE":45.07,"NEM":35.82,"NFLX":17.14,"NFX":43.87,"NI":13.68,"NKE":24.16,"NOC":57.57,"NOV":50.22,"NRG":37.31,"NSC":42.65,"NTAP":27.84,"NTRS":52.78,"NU":22.32,"NUE":42.45,"NVDA":31.55,"NWL":21.89,"OI":38.14,"OKE":15.88,"OMC":43.41,"ORCL":18.84,"ORLY":35.07,"OXY":48.05,"PAYX":33.44,"PBCT":12.87,"PBI":28.67,"PCAR":46.5,"PCG":33.25,"PCL":30.77,"PCLN":80.89,"PCP":137.06,"PDCO":35.68,"PEG":31.01,"PEP":55.22,"PETM":31.7,"PFE":18.2,"PFG":47.43,"PG":52.93,"PGR":16.51,"PH":62.78,"PHM":16.16,"PKI":25.52,"PLD":40.84,"PLL":33.34,"PNC":60.04,"PNR":31.41,"PNW":27.17,"POM":17.72,"PPG":60.33,"PPL":33.89,"PRGO":19.98,"PRU":74.58,"PSA":58.25,"PVH":54.97,"PWR":26.3,"PX":65.35,"PXD":40.3,"QCOM":34.14,"R":46.05,"RAI":21.01,"RDC":37.01,"REGN":18.56,"RF":27.02,"RHI":27.85,"RHT":19.11,"RIG":104.15,"RL":72.84,"ROK":59.08,"ROP":58.64,"ROST":12.36,"RRC":35.37,"RSG":24.93,"RTN":47.94,"SBUX":25.59,"SCG":26.83,"SCHW":18.14,"SEE":22.05,"SHW":61.15,"SIAL":42.6,"SJM":41.86,"SLB":84.37,"SNA":41.6,"SNDK":51.02,"SO":25.32,"SPG":68.88,"SPLS":19.9,"SRCL":49.34,"SRE":43.65,"STI":70.27,"STJ":41.18,"STT":58.67,"STX":20.84,"STZ":24.2,"SWK":46.55,"SWN":18.75,"SWY":24.3,"SYK":61.82,"SYMC":17.99,"SYY":26.33,"T":27.74,"TAP":36.45,"TE":10.84,"TEG":33.66,"TGT":54.09,"THC":14.72,"TIF":41.63,"TJX":14.05,"TMK":25.76,"TMO":51.62,"TROW":44.24,"TRV":42.26,"TSCO":11.56,"TSN":19.55,"TSO":44.91,"TSS":22.45,"TWX":39.23,"TXN":29.61,"TXT":53.75,"TYC":18.92,"UA":15.79,"UNH":45.84,"UNM":22.04,"UNP":23.89,"UPS":61.77,"URBN":22.73,"USB":27.61,"UTX":62.54,"VAR":41,"VFC":16.75,"VIAB":34.55,"VLO":54.08,"VMC":80.65,"VNO":78.59,"VRSN":27.04,"VRTX":36.89,"VTR":26.06,"VZ":27.78,"WAG":38.6,"WAT":61.61,"WDC":21.09,"WEC":17.46,"WFC":30.34,"WFM":21.23,"WHR":81.51,"WIN":7.23,"WLP":73.14,"WM":28.5,"WMB":20.54,"WMT":37.31,"WY":20.47,"WYNN":82.21,"X":87.54,"XEC":33.74,"XEL":14.98,"XL":61.81,"XLNX":21.62,"XOM":71.87,"XRAY":36.87,"XRX":14.78,"YHOO":23.03,"YUM":28.51,"ZION":68.87,"ZMH":75.1,"_row":"2007/8/27"}
{"A":33.89,"AA":31.55,"AAPL":17.23,"ABC":21.62,"ABT":19.95,"ACE":48.24,"ACN":34.35,"ACT":29.81,"ADBE":40.87,"ADI":28.85,"ADM":27.8,"ADP":37.34,"ADS":75.6,"ADSK":44.03,"AEE":33.53,"AEP":32.51,"AES":17.29,"AET":46.86,"AFL":43.65,"AGN":57.25,"AIG":1042.15,"AIV":23.22,"AIZ":45.29,"AKAM":31.5,"ALL":44.4,"ALTR":20.99,"ALXN":14,"AMAT":17.22,"AME":16.48,"AMGN":46.01,"AMP":50.92,"AMT":37.09,"AMZN":76.22,"AN":18.86,"AON":39.19,"APA":69.85,"APC":45.13,"APD":72.52,"APH":32.96,"ARG":39.52,"ATI":81.14,"AVB":82.58,"AVP":27.72,"AVY":46.98,"AXP":50.75,"AZO":115.6,"BA":80.33,"BAC":43.6,"BAX":43.73,"BBBY":32.83,"BBT":30.01,"BBY":36.98,"BCR":77.99,"BDX":67.04,"BEN":36.57,"BF.B":33.2,"BHI":73.44,"BIIB":62.08,"BK":34.43,"BLK":126.08,"BLL":23.82,"BMS":23.21,"BMY":21.03,"BRCM":30.45,"BRK.B":79.3,"BSX":12.57,"BTU":35.5,"BWA":19.51,"BXP":71.5,"C":428.99,"CA":21.36,"CAG":19.52,"CAH":37.18,"CAM":37.75,"CAT":61.72,"CB":42.13,"CBG":28.72,"CBS":24.91,"CCE":14.21,"CCI":35.55,"CCL":36.75,"CELG":59.9,"CERN":13.86,"CF":54.9,"CHK":27.5,"CHRW":41.13,"CI":49.76,"CINF":29.67,"CL":27.64,"CLX":47.48,"CMA":46.91,"CMCSA":22.23,"CME":88.07,"CMG":97.13,"CMI":48.85,"CMS":12.16,"CNP":11.7,"CNX":36.09,"COF":57.41,"COG":7.74,"COH":37.5,"COL":58.02,"COP":46.15,"COST":50.73,"CPB":29.82,"CRM":9.92,"CSC":50.51,"CSCO":27.96,"CSX":11.72,"CTAS":31.37,"CTL":28.49,"CTSH":17.46,"CTXS":35.67,"CVC":15.9,"CVS":33.59,"CVX":66.76,"D":32.22,"DD":36.81,"DE":54.87,"DGX":49.94,"DHI":13.29,"DHR":36.42,"DIS":30.28,"DISCA":12.22,"DLTR":12.96,"DNB":84.39,"DNR":18.62,"DO":63.05,"DOV":33.63,"DOW":32.65,"DRI":32.19,"DTE":33.12,"DTV":22.43,"DUK":37.18,"DVA":28.11,"DVN":67.71,"EA":51.5,"EBAY":32.91,"ECL":36.92,"ED":32.43,"EFX":35.3,"EIX":42.1,"EL":18.99,"EMC":18.79,"EMN":26.76,"EMR":38.28,"EOG":31.53,"EQR":29.03,"EQT":43.4,"ESRX":26.68,"ESS":85.26,"ESV":47.85,"ETFC":143.4,"ETN":36.6,"ETR":73.28,"EW":23.7,"EXC":50.82,"EXPD":39.94,"EXPE":40.83,"F":7.02,"FAST":19.11,"FCX":32.89,"FDO":23.83,"FDX":103.29,"FE":42,"FFIV":34.61,"FIS":23.63,"FISV":23.22,"FITB":30.03,"FLIR":22.49,"FLR":55.48,"FLS":21.51,"FMC":20.48,"FOSL":32.18,"FOXA":16.46,"FTI":20.94,"FTR":6.82,"GAS":27.7,"GCI":35.17,"GD":64.09,"GE":29.2,"GGP":30.65,"GHC":649.86,"GILD":17.83,"GIS":22.91,"GLW":20.33,"GMCR":7.55,"GME":42.31,"GNW":27.57,"GOOGL":253.45,"GPC":36.96,"GPS":15.76,"GRMN":73.61,"GS":157.36,"GT":26.68,"GWW":77.15,"HAL":30.33,"HAR":108.39,"HAS":22.8,"HBAN":13.85,"HCBK":10.76,"HCN":25.59,"HCP":19.06,"HD":28.65,"HES":54.57,"HIG":73.83,"HOG":45.82,"HON":46.41,"HOT":49.25,"HP":28.71,"HPQ":42.13,"HRB":14.53,"HRL":15.35,"HRS":45.26,"HSP":37.96,"HST":17.89,"HSY":37.79,"HUM":61.78,"IBM":98.4,"ICE":133.16,"IFF":41.63,"INTC":19.08,"INTU":25.79,"IP":26.59,"IPG":9.85,"IR":35.03,"IRM":21.44,"ISRG":205.98,"ITW":46.92,"IVZ":19.53,"JBL":18.55,"JCI":30.52,"JEC":62.31,"JNJ":48.9,"JNPR":32.14,"JOY":40.6,"JPM":37.02,"JWN":39.79,"K":43.41,"KEY":28.06,"KIM":27.79,"KLAC":47.25,"KMB":52.06,"KMX":22.41,"KO":21.53,"KR":22.76,"KSS":51.25,"KSU":29.27,"L":43.85,"LB":14.19,"LEG":13.89,"LEN":24.9,"LH":73.83,"LLL":83.28,"LLTC":27.69,"LLY":40.61,"LM":76.12,"LMT":76.25,"LNC":53.48,"LOW":25.56,"LRCX":52.22,"LUK":40.53,"LUV":14.6,"M":26.04,"MAC":54.64,"MAR":36.56,"MAS":20.34,"MAT":15.87,"MCD":38.27,"MCHP":27.21,"MCK":54.92,"MCO":40.36,"MDLZ":16.93,"MDT":45.66,"MET":54.04,"MHFI":41.43,"MHK":84.04,"MKC":29.86,"MMC":21.12,"MMM":72.79,"MNST":21.53,"MO":14,"MON":59.22,"MOS":35.64,"MRK":36.46,"MRO":25.4,"MS":54.98,"MSFT":23.56,"MSI":59.29,"MTB":80.33,"MU":11,"MUR":42.02,"MWV":22.69,"MYL":14.96,"NBL":27.52,"NBR":28.71,"NDAQ":30.71,"NE":37.5,"NEE":44.5,"NEM":36.36,"NFLX":16.98,"NFX":42.28,"NI":13.29,"NKE":24.01,"NOC":55.68,"NOV":49.17,"NRG":36.28,"NSC":42.01,"NTAP":27.14,"NTRS":50.85,"NU":21.67,"NUE":40.66,"NVDA":29.63,"NWL":21.3,"OI":37.07,"OKE":15.77,"OMC":42.92,"ORCL":18.36,"ORLY":34.02,"OXY":46.62,"PAYX":32.83,"PBCT":12.62,"PBI":28.27,"PCAR":45.05,"PCG":32.91,"PCL":29.83,"PCLN":76.62,"PCP":130.74,"PDCO":34.54,"PEG":30.36,"PEP":54.74,"PETM":30.81,"PFE":17.99,"PFG":45.46,"PG":52.5,"PGR":16.35,"PH":60.28,"PHM":15.48,"PKI":24.99,"PLD":40.07,"PLL":32.01,"PNC":58.41,"PNR":30.03,"PNW":27.17,"POM":17.48,"PPG":58.71,"PPL":33.42,"PRGO":19.55,"PRU":71.51,"PSA":55.7,"PVH":53.52,"PWR":25.25,"PX":63.88,"PXD":39.5,"QCOM":33.52,"R":45.07,"RAI":20.7,"RDC":36.22,"REGN":18.09,"RF":26.08,"RHI":27.27,"RHT":18.67,"RIG":101.58,"RL":70.25,"ROK":56.77,"ROP":58.15,"ROST":12.27,"RRC":34.19,"RSG":24.57,"RTN":47.05,"SBUX":25.13,"SCG":26.58,"SCHW":17.34,"SEE":21.69,"SHW":59.42,"SIAL":41.05,"SJM":40.84,"SLB":82.71,"SNA":40.13,"SNDK":51.19,"SO":25.17,"SPG":65.91,"SPLS":19.63,"SRCL":48.3,"SRE":43.37,"STI":67.49,"STJ":40.39,"STT":56.18,"STX":20.48,"STZ":23.44,"SWK":44.44,"SWN":18,"SWY":23.54,"SYK":60.59,"SYMC":17.55,"SYY":25.71,"T":26.83,"TAP":36.57,"TE":10.78,"TEG":33.54,"TGT":53.12,"THC":13.36,"TIF":40.45,"TJX":13.46,"TMK":24.83,"TMO":50.46,"TROW":41.87,"TRV":41.29,"TSCO":11.22,"TSN":19.25,"TSO":43.81,"TSS":22.01,"TWX":38.02,"TXN":28.72,"TXT":51.52,"TYC":18.37,"UA":15.56,"UNH":45.32,"UNM":20.98,"UNP":23.38,"UPS":60.9,"URBN":21.41,"USB":26.72,"UTX":61.08,"VAR":40.54,"VFC":16.15,"VIAB":34.61,"VLO":52.83,"VMC":77.48,"VNO":75.63,"VRSN":26.38,"VRTX":36.2,"VTR":25.3,"VZ":27.08,"WAG":37.91,"WAT":60.95,"WDC":20.72,"WEC":17.26,"WFC":29.56,"WFM":20.77,"WHR":77.56,"WIN":7.04,"WLP":73.05,"WM":27.77,"WMB":19.92,"WMT":36.95,"WY":19.86,"WYNN":79.79,"X":82.43,"XEC":33.42,"XEL":14.83,"XL":60.15,"XLNX":20.99,"XOM":70.08,"XRAY":36.9,"XRX":14.45,"YHOO":22.52,"YUM":28.12,"ZION":67.3,"ZMH":74.32,"_row":"2007/8/28"}
{"A":34.82,"AA":32.46,"AAPL":18.22,"ABC":21.68,"ABT":20.22,"ACE":49.15,"ACN":34.91,"ACT":29.73,"ADBE":42.25,"ADI":29.73,"ADM":28.52,"ADP":37.57,"ADS":75.71,"ADSK":45.14,"AEE":34.34,"AEP":32.37,"AES":17.61,"AET":47.74,"AFL":44.91,"AGN":58.7,"AIG":1056.53,"AIV":23.35,"AIZ":46.38,"AKAM":32.47,"ALL":44.89,"ALTR":21.7,"ALXN":14.6,"AMAT":17.7,"AME":16.71,"AMGN":47.12,"AMP":52.88,"AMT":37.55,"AMZN":79.05,"AN":19.33,"AON":40.07,"APA":71.63,"APC":45.99,"APD":74.15,"APH":34.82,"ARG":40.56,"ATI":84.56,"AVB":84.31,"AVP":28.08,"AVY":47.5,"AXP":51.45,"AZO":121.35,"BA":81.38,"BAC":44.38,"BAX":44.65,"BBBY":34.57,"BBT":30.57,"BBY":37.71,"BCR":78.94,"BDX":67.26,"BEN":37.94,"BF.B":34.19,"BHI":75.74,"BIIB":62.86,"BK":34.67,"BLK":130.34,"BLL":24.24,"BMS":23.76,"BMY":21.22,"BRCM":31.01,"BRK.B":79,"BSX":12.85,"BTU":36.72,"BWA":20.25,"BXP":73.38,"C":436.52,"CA":21.76,"CAG":19.86,"CAH":37.31,"CAM":39.51,"CAT":62.45,"CB":43.04,"CBG":28.91,"CBS":25.78,"CCE":14.28,"CCI":36.2,"CCL":37.25,"CELG":61.8,"CERN":14.14,"CF":57.43,"CHK":27.36,"CHRW":42.15,"CI":50.75,"CINF":30.39,"CL":28.13,"CLX":47.82,"CMA":47.34,"CMCSA":22.95,"CME":89.01,"CMG":100.67,"CMI":49.9,"CMS":12.54,"CNP":11.91,"CNX":37.32,"COF":58.57,"COG":8.03,"COH":37.88,"COL":59.65,"COP":47.88,"COST":52.71,"CPB":29.84,"CRM":10.13,"CSC":51.05,"CSCO":28.51,"CSX":11.93,"CTAS":31.87,"CTL":29.14,"CTSH":18.02,"CTXS":35.71,"CVC":16.22,"CVS":34.32,"CVX":68.66,"D":32.5,"DD":37.25,"DE":57.06,"DGX":50.77,"DHI":13.54,"DHR":37.63,"DIS":30.91,"DISCA":12.66,"DLTR":13.66,"DNB":85.8,"DNR":19.13,"DO":66.02,"DOV":34.54,"DOW":33.25,"DRI":32.83,"DTE":34.2,"DTV":23.36,"DUK":38.5,"DVA":28.17,"DVN":69.13,"EA":52.36,"EBAY":33.45,"ECL":37.83,"ED":33.14,"EFX":35.45,"EIX":43.6,"EL":19.15,"EMC":19.33,"EMN":27.34,"EMR":39.38,"EOG":32.02,"EQR":29.64,"EQT":44.63,"ESRX":26.73,"ESS":87.27,"ESV":48.97,"ETFC":145.5,"ETN":37.98,"ETR":75.99,"EW":24,"EXC":52.3,"EXPD":41.11,"EXPE":40.79,"F":7.22,"FAST":19.73,"FCX":34.12,"FDO":25.04,"FDX":105.34,"FE":43.16,"FFIV":35.2,"FIS":23.99,"FISV":23.32,"FITB":30.8,"FLIR":23.09,"FLR":57.45,"FLS":21.72,"FMC":20.94,"FOSL":33.21,"FOXA":16.82,"FTI":21.74,"FTR":7.01,"GAS":28.53,"GCI":35.65,"GD":65.69,"GE":29.7,"GGP":31.41,"GHC":681.96,"GILD":18.02,"GIS":23.06,"GLW":21,"GMCR":7.59,"GME":45.25,"GNW":28.24,"GOOGL":256.7,"GPC":37.97,"GPS":16.28,"GRMN":77.11,"GS":159.91,"GT":27.59,"GWW":79.77,"HAL":31.11,"HAR":108.83,"HAS":23.17,"HBAN":14.05,"HCBK":11.09,"HCN":26.36,"HCP":19.83,"HD":29.88,"HES":56.3,"HIG":74.6,"HOG":46.97,"HON":47.59,"HOT":50.32,"HP":29.47,"HPQ":43.51,"HRB":15.04,"HRL":15.6,"HRS":46.91,"HSP":38.42,"HST":18.49,"HSY":38.43,"HUM":62.21,"IBM":100.66,"ICE":137.82,"IFF":43.06,"INTC":19.98,"INTU":26.26,"IP":27.06,"IPG":9.93,"IR":36.16,"IRM":21.97,"ISRG":215.58,"ITW":48.26,"IVZ":20.49,"JBL":19.11,"JCI":31.89,"JEC":64.48,"JNJ":49.39,"JNPR":32.47,"JOY":38.88,"JPM":37.47,"JWN":40.98,"K":44.14,"KEY":28.69,"KIM":28.86,"KLAC":48.57,"KMB":52.72,"KMX":22.99,"KO":21.63,"KR":23.25,"KSS":52.5,"KSU":29.7,"L":44.83,"LB":14.69,"LEG":14.27,"LEN":25.69,"LH":75.08,"LLL":84.67,"LLTC":27.69,"LLY":40.77,"LM":77.21,"LMT":77.75,"LNC":54.95,"LOW":26.59,"LRCX":53.54,"LUK":41.03,"LUV":14.88,"M":27.65,"MAC":56.13,"MAR":36.99,"MAS":21.04,"MAT":16.34,"MCD":38.7,"MCHP":27.89,"MCK":54.87,"MCO":41.45,"MDLZ":17,"MDT":45.8,"MET":54.6,"MHFI":41.9,"MHK":86.1,"MKC":30.27,"MMC":21.37,"MMM":73.74,"MNST":22.33,"MO":14.15,"MON":61.31,"MOS":36.75,"MRK":36.99,"MRO":26.95,"MS":55.38,"MSFT":24.12,"MSI":60.39,"MTB":82.81,"MU":11.24,"MUR":43.78,"MWV":23.38,"MYL":15.18,"NBL":28.54,"NBR":29.41,"NDAQ":31.17,"NE":39.02,"NEE":45.94,"NEM":36.9,"NFLX":17.5,"NFX":42.79,"NI":13.46,"NKE":24.87,"NOC":56.38,"NOV":51.34,"NRG":36.79,"NSC":43.15,"NTAP":27.83,"NTRS":51.93,"NU":21.9,"NUE":41.9,"NVDA":31.31,"NWL":21.48,"OI":38.4,"OKE":15.98,"OMC":43.44,"ORCL":19.09,"ORLY":35.32,"OXY":47.95,"PAYX":33.65,"PBCT":13.04,"PBI":28.79,"PCAR":46.79,"PCG":33.8,"PCL":30.62,"PCLN":78.6,"PCP":132.39,"PDCO":34.4,"PEG":31.89,"PEP":55.29,"PETM":31.58,"PFE":18.14,"PFG":46.89,"PG":52.84,"PGR":16.33,"PH":62.38,"PHM":16.04,"PKI":25.58,"PLD":41.15,"PLL":33.16,"PNC":59.86,"PNR":30.71,"PNW":27.8,"POM":18.01,"PPG":60.45,"PPL":34.62,"PRGO":20.01,"PRU":74.52,"PSA":58.07,"PVH":55.72,"PWR":26.67,"PX":64.78,"PXD":40.4,"QCOM":34.57,"R":46.12,"RAI":21.2,"RDC":37.49,"REGN":19.16,"RF":26.55,"RHI":28,"RHT":19.12,"RIG":105.65,"RL":72.03,"ROK":58.69,"ROP":59.78,"ROST":12.52,"RRC":35.24,"RSG":25.25,"RTN":48.88,"SBUX":25.69,"SCG":27.31,"SCHW":17.74,"SEE":22.05,"SHW":60.41,"SIAL":41.45,"SJM":40.94,"SLB":86.71,"SNA":40.98,"SNDK":52.67,"SO":25.54,"SPG":68.26,"SPLS":20.33,"SRCL":49.51,"SRE":44.4,"STI":68.72,"STJ":41.02,"STT":56.03,"STX":21.26,"STZ":23.91,"SWK":45.76,"SWN":18.06,"SWY":24.4,"SYK":61.51,"SYMC":17.94,"SYY":26.59,"T":27.81,"TAP":37.33,"TE":11.1,"TEG":34.31,"TGT":55.55,"THC":13.6,"TIF":42.24,"TJX":13.82,"TMK":25.47,"TMO":52.56,"TROW":43.4,"TRV":42.99,"TSCO":11.53,"TSN":19.66,"TSO":44.86,"TSS":22.38,"TWX":38.89,"TXN":29.47,"TXT":53.44,"TYC":18.71,"UA":16.18,"UNH":45.38,"UNM":21.87,"UNP":24.06,"UPS":61.5,"URBN":21.9,"USB":27.15,"UTX":63.08,"VAR":40.75,"VFC":16.55,"VIAB":35.75,"VLO":54.55,"VMC":79.78,"VNO":77.95,"VRSN":27.05,"VRTX":37.66,"VTR":26.26,"VZ":27.55,"WAG":38.99,"WAT":61.72,"WDC":22.25,"WEC":17.78,"WFC":30.21,"WFM":21.25,"WHR":79.57,"WIN":7.35,"WLP":74.13,"WM":28.75,"WMB":20.77,"WMT":37.62,"WY":20.68,"WYNN":81.79,"X":84.86,"XEC":34.18,"XEL":15.34,"XL":62.24,"XLNX":21.56,"XOM":71.96,"XRAY":37.51,"XRX":14.86,"YHOO":22.55,"YUM":28.18,"ZION":67.45,"ZMH":75.92,"_row":"2007/8/29"}
{"A":35.03,"AA":32.25,"AAPL":18.51,"ABC":21.63,"ABT":20.19,"ACE":48.49,"ACN":35.65,"ACT":29.53,"ADBE":42.22,"ADI":29.65,"ADM":29.1,"ADP":37.15,"ADS":75.95,"ADSK":45.4,"AEE":34.23,"AEP":32.23,"AES":17.43,"AET":47.71,"AFL":44.44,"AGN":58.75,"AIG":1048.06,"AIV":23.52,"AIZ":45.07,"AKAM":32.92,"ALL":44.31,"ALTR":21.73,"ALXN":14.59,"AMAT":17.91,"AME":16.84,"AMGN":47.02,"AMP":52.02,"AMT":37.17,"AMZN":78.68,"AN":18.97,"AON":39.79,"APA":72.4,"APC":46.3,"APD":74.19,"APH":35.32,"ARG":40.41,"ATI":83.51,"AVB":84.82,"AVP":28.16,"AVY":47.47,"AXP":51.08,"AZO":120.23,"BA":81.33,"BAC":44.08,"BAX":45.53,"BBBY":34.04,"BBT":30.31,"BBY":37.47,"BCR":78.61,"BDX":66.51,"BEN":37.39,"BF.B":33.48,"BHI":75.83,"BIIB":64.59,"BK":34.51,"BLK":129.84,"BLL":24.22,"BMS":23.78,"BMY":21.07,"BRCM":31.84,"BRK.B":78.96,"BSX":12.69,"BTU":36.78,"BWA":20.15,"BXP":73.96,"C":429.82,"CA":21.79,"CAG":19.88,"CAH":36.72,"CAM":39.87,"CAT":62.13,"CB":43.1,"CBG":28.12,"CBS":25.44,"CCE":14.2,"CCI":35.69,"CCL":37.18,"CELG":63.87,"CERN":14.11,"CF":57.26,"CHK":27.35,"CHRW":41.8,"CI":50.61,"CINF":29.94,"CL":27.89,"CLX":47.37,"CMA":46.36,"CMCSA":22.78,"CME":87.76,"CMG":100.05,"CMI":49.86,"CMS":12.42,"CNP":11.71,"CNX":36.53,"COF":57.86,"COG":7.86,"COH":38.92,"COL":60.3,"COP":47.6,"COST":52.46,"CPB":30.37,"CRM":9.93,"CSC":50.98,"CSCO":28.9,"CSX":11.49,"CTAS":32.2,"CTL":29.03,"CTSH":17.98,"CTXS":36.06,"CVC":16.33,"CVS":34.21,"CVX":69.05,"D":32,"DD":37.05,"DE":57.25,"DGX":50.43,"DHI":13.12,"DHR":37.84,"DIS":30.52,"DISCA":12.64,"DLTR":13.49,"DNB":85.21,"DNR":18.8,"DO":65.6,"DOV":34.54,"DOW":33.28,"DRI":32.51,"DTE":33.85,"DTV":23.04,"DUK":37.93,"DVA":28.61,"DVN":68.83,"EA":53.17,"EBAY":33.6,"ECL":37.83,"ED":33.05,"EFX":35.02,"EIX":42.58,"EL":19.11,"EMC":19.28,"EMN":27.25,"EMR":39.14,"EOG":32.03,"EQR":29.87,"EQT":44.44,"ESRX":27.39,"ESS":88.21,"ESV":46.42,"ETFC":147.7,"ETN":37.6,"ETR":75.6,"EW":23.87,"EXC":51.51,"EXPD":40.45,"EXPE":40.98,"F":7.17,"FAST":19.57,"FCX":34.07,"FDO":24.96,"FDX":104.43,"FE":43.01,"FFIV":35,"FIS":23.87,"FISV":23.31,"FITB":30.08,"FLIR":23.1,"FLR":58.14,"FLS":21.73,"FMC":20.86,"FOSL":32.9,"FOXA":16.51,"FTI":21.94,"FTR":6.95,"GAS":28.57,"GCI":35.47,"GD":65.55,"GE":29.46,"GGP":31.81,"GHC":665.39,"GILD":18.07,"GIS":22.8,"GLW":20.56,"GMCR":7.61,"GME":44.51,"GNW":27.49,"GOOGL":255.96,"GPC":38.33,"GPS":16.17,"GRMN":78.32,"GS":157.75,"GT":27.08,"GWW":79.62,"HAL":31.49,"HAR":108.36,"HAS":22.69,"HBAN":13.82,"HCBK":10.95,"HCN":26.79,"HCP":20.32,"HD":30.28,"HES":55.61,"HIG":74.17,"HOG":46.64,"HON":47,"HOT":49.71,"HP":28.96,"HPQ":43.53,"HRB":15.3,"HRL":15.52,"HRS":47.29,"HSP":38.29,"HST":18.74,"HSY":38.33,"HUM":61.09,"IBM":101.36,"ICE":137.95,"IFF":42.9,"INTC":20.13,"INTU":26.31,"IP":27.35,"IPG":10.13,"IR":36.7,"IRM":21.88,"ISRG":217.06,"ITW":48.3,"IVZ":20.42,"JBL":18.92,"JCI":31.71,"JEC":65.22,"JNJ":49.18,"JNPR":32.64,"JOY":39.22,"JPM":37.33,"JWN":40.45,"K":44.18,"KEY":28.32,"KIM":29.25,"KLAC":48.56,"KMB":51.94,"KMX":22.25,"KO":21.59,"KR":22.82,"KSS":52.21,"KSU":29.23,"L":43.92,"LB":14.5,"LEG":14.11,"LEN":25.16,"LH":77.7,"LLL":84.64,"LLTC":27.58,"LLY":41.02,"LM":77.37,"LMT":77.19,"LNC":54.07,"LOW":26.7,"LRCX":52.29,"LUK":40.92,"LUV":14.7,"M":26.93,"MAC":56.74,"MAR":37.68,"MAS":20.83,"MAT":16.06,"MCD":38.42,"MCHP":27.71,"MCK":54.41,"MCO":40.59,"MDLZ":16.96,"MDT":45.32,"MET":54.16,"MHFI":42.3,"MHK":85.99,"MKC":29.89,"MMC":21.48,"MMM":74.24,"MNST":22.15,"MO":14.04,"MON":62.29,"MOS":36.68,"MRK":36.79,"MRO":26.72,"MS":54.43,"MSFT":24,"MSI":61.41,"MTB":81.44,"MU":11.21,"MUR":44.23,"MWV":23.33,"MYL":15.04,"NBL":27.67,"NBR":28.95,"NDAQ":30.83,"NE":37.6,"NEE":45.76,"NEM":36.76,"NFLX":17.2,"NFX":42.94,"NI":13.4,"NKE":25.01,"NOC":56.84,"NOV":51.58,"NRG":36.67,"NSC":42.24,"NTAP":27.61,"NTRS":52.05,"NU":21.63,"NUE":41.18,"NVDA":31.13,"NWL":21.35,"OI":38.71,"OKE":15.79,"OMC":43.36,"ORCL":19.17,"ORLY":34.8,"OXY":48.07,"PAYX":33.5,"PBCT":13.04,"PBI":28.44,"PCAR":46.83,"PCG":33.64,"PCL":30.68,"PCLN":79.26,"PCP":129.8,"PDCO":34.41,"PEG":31.43,"PEP":55.03,"PETM":31.61,"PFE":18.05,"PFG":45.98,"PG":52.75,"PGR":16.2,"PH":61.9,"PHM":15.73,"PKI":25.6,"PLD":41.5,"PLL":33.44,"PNC":58.92,"PNR":31.05,"PNW":27.61,"POM":18.06,"PPG":60.54,"PPL":34.64,"PRGO":19.85,"PRU":73.4,"PSA":58.25,"PVH":54.92,"PWR":27.39,"PX":64.52,"PXD":40.1,"QCOM":34.71,"R":46.12,"RAI":21.26,"RDC":36.14,"REGN":18.94,"RF":26.43,"RHI":27.87,"RHT":19.3,"RIG":104,"RL":70.51,"ROK":58.18,"ROP":60.19,"ROST":12.6,"RRC":35.2,"RSG":25.23,"RTN":49.46,"SBUX":25.57,"SCG":27.07,"SCHW":17.65,"SEE":22.07,"SHW":60.29,"SIAL":41.44,"SJM":41.3,"SLB":86.06,"SNA":40.69,"SNDK":53.78,"SO":25.27,"SPG":69.45,"SPLS":20.2,"SRCL":49.74,"SRE":44.15,"STI":67.8,"STJ":40.65,"STT":54.63,"STX":21.27,"STZ":24.03,"SWK":46,"SWN":18.01,"SWY":23.85,"SYK":61.4,"SYMC":17.94,"SYY":26.18,"T":27.5,"TAP":37.26,"TE":11,"TEG":33.96,"TGT":55.44,"THC":13.64,"TIF":43.37,"TJX":13.66,"TMK":25.15,"TMO":53.26,"TROW":42.84,"TRV":41.54,"TSCO":11.58,"TSN":19.47,"TSO":43.78,"TSS":22.25,"TWX":38.48,"TXN":29.29,"TXT":53.4,"TYC":18.83,"UA":15.97,"UNH":45.71,"UNM":21.57,"UNP":23.6,"UPS":61.01,"URBN":22.03,"USB":27.05,"UTX":62.65,"VAR":40.3,"VFC":16.36,"VIAB":35.83,"VLO":54.46,"VMC":78.67,"VNO":78.73,"VRSN":27.33,"VRTX":38.12,"VTR":26.67,"VZ":27.35,"WAG":38.8,"WAT":61.13,"WDC":22.69,"WEC":17.91,"WFC":30.01,"WFM":20.49,"WHR":79.33,"WIN":7.29,"WLP":74.61,"WM":28.6,"WMB":20.54,"WMT":36.88,"WY":20.64,"WYNN":82,"X":84.73,"XEC":33.86,"XEL":15.14,"XL":60.91,"XLNX":21.3,"XOM":72.11,"XRAY":37.76,"XRX":14.83,"YHOO":22.61,"YUM":28.2,"ZION":65.23,"ZMH":76.26,"_row":"2007/8/30"}
{"A":35.59,"AA":32.59,"AAPL":18.82,"ABC":21.94,"ABT":20.39,"ACE":49.12,"ACN":35.75,"ACT":29.82,"ADBE":42.75,"ADI":29.94,"ADM":29.2,"ADP":37.09,"ADS":78.45,"ADSK":46.32,"AEE":34.37,"AEP":32.24,"AES":17.63,"AET":48.12,"AFL":44.66,"AGN":58.84,"AIG":1054.45,"AIV":24.14,"AIZ":45.25,"AKAM":32.22,"ALL":44.74,"ALTR":22.02,"ALXN":15.12,"AMAT":18.26,"AME":17.02,"AMGN":47.04,"AMP":52.82,"AMT":38.03,"AMZN":79.91,"AN":18.98,"AON":39.69,"APA":73.45,"APC":46.73,"APD":75.52,"APH":35.1,"ARG":41.16,"ATI":87.18,"AVB":86.19,"AVP":28.28,"AVY":47.58,"AXP":51.88,"AZO":121.29,"BA":81.21,"BAC":44.5,"BAX":46.34,"BBBY":34.64,"BBT":30.62,"BBY":37.69,"BCR":79.05,"BDX":66.73,"BEN":38.42,"BF.B":33.11,"BHI":77.28,"BIIB":63.82,"BK":35.06,"BLK":130.65,"BLL":24.61,"BMS":24.03,"BMY":21.32,"BRCM":32.57,"BRK.B":77.8,"BSX":12.83,"BTU":37.08,"BWA":20.47,"BXP":76.15,"C":435.87,"CA":21.99,"CAG":20.04,"CAH":36.73,"CAM":40.88,"CAT":63.06,"CB":43.19,"CBG":29.52,"CBS":26.07,"CCE":14.26,"CCI":36.41,"CCL":37.67,"CELG":64.21,"CERN":14.26,"CF":59.99,"CHK":27.83,"CHRW":42.38,"CI":51.24,"CINF":30.08,"CL":28.06,"CLX":47.62,"CMA":46.77,"CMCSA":23.27,"CME":88.17,"CMG":103.99,"CMI":52.92,"CMS":12.6,"CNP":11.72,"CNX":37.04,"COF":58.23,"COG":8.18,"COH":40.28,"COL":60.6,"COP":47.95,"COST":53.09,"CPB":30.41,"CRM":10.11,"CSC":51.28,"CSCO":29.35,"CSX":11.78,"CTAS":32.51,"CTL":29.35,"CTSH":18.38,"CTXS":36.35,"CVC":16.75,"CVS":34.74,"CVX":69.5,"D":32,"DD":37.29,"DE":59.06,"DGX":50.51,"DHI":13.61,"DHR":38.33,"DIS":30.64,"DISCA":12.84,"DLTR":14.48,"DNB":86.27,"DNR":19.66,"DO":67.28,"DOV":35.11,"DOW":33.38,"DRI":33.35,"DTE":33.98,"DTV":23.33,"DUK":38.5,"DVA":28.76,"DVN":69.62,"EA":52.94,"EBAY":34.1,"ECL":38.03,"ED":33.05,"EFX":35.56,"EIX":42.57,"EL":19.13,"EMC":19.35,"EMN":27.42,"EMR":40.18,"EOG":32.33,"EQR":30.3,"EQT":44.44,"ESRX":27.38,"ESS":90.95,"ESV":45.79,"ETFC":155.8,"ETN":38.18,"ETR":76.51,"EW":24.15,"EXC":51.92,"EXPD":40.79,"EXPE":41.82,"F":7.3,"FAST":19.71,"FCX":35.05,"FDO":25.9,"FDX":105.11,"FE":43.31,"FFIV":34.97,"FIS":24.09,"FISV":23.26,"FITB":30.31,"FLIR":23.57,"FLR":59.2,"FLS":22.06,"FMC":21.3,"FOSL":33.51,"FOXA":16.65,"FTI":22.47,"FTR":7.04,"GAS":28.72,"GCI":35.1,"GD":65.95,"GE":29.82,"GGP":32.58,"GHC":660.56,"GILD":18.18,"GIS":22.79,"GLW":20.71,"GMCR":7.52,"GME":45.7,"GNW":27.92,"GOOGL":257.88,"GPC":38.58,"GPS":16.36,"GRMN":77.78,"GS":162.01,"GT":27.42,"GWW":81.11,"HAL":31.92,"HAR":108.83,"HAS":22.91,"HBAN":14.02,"HCBK":11.06,"HCN":26.8,"HCP":20.65,"HD":31.31,"HES":58.22,"HIG":75.13,"HOG":46.42,"HON":46.88,"HOT":51.37,"HP":29.46,"HPQ":44.35,"HRB":15.3,"HRL":15.55,"HRS":48.58,"HSP":38.65,"HST":18.86,"HSY":38.62,"HUM":61.72,"IBM":102.52,"ICE":143.99,"IFF":43.26,"INTC":20.5,"INTU":26.44,"IP":27.62,"IPG":10.08,"IR":37.05,"IRM":22.27,"ISRG":221.28,"ITW":48.69,"IVZ":20.67,"JBL":19.28,"JCI":32.37,"JEC":66.09,"JNJ":49.33,"JNPR":32.78,"JOY":39.44,"JPM":37.8,"JWN":40.92,"K":44.5,"KEY":28.39,"KIM":30.2,"KLAC":47.96,"KMB":52.21,"KMX":22.66,"KO":21.74,"KR":23.61,"KSS":53.91,"KSU":29.59,"L":44.85,"LB":14.8,"LEG":14.29,"LEN":25.85,"LH":77.66,"LLL":85.03,"LLTC":27.59,"LLY":41.52,"LM":77.59,"LMT":77.58,"LNC":54.97,"LOW":27.4,"LRCX":53.35,"LUK":41.01,"LUV":14.71,"M":27.67,"MAC":57.51,"MAR":38.24,"MAS":21.16,"MAT":16.02,"MCD":38.75,"MCHP":28.46,"MCK":53.89,"MCO":41.28,"MDLZ":17.08,"MDT":45.54,"MET":54.71,"MHFI":42.46,"MHK":87.31,"MKC":30.3,"MMC":21.63,"MMM":75.59,"MNST":22.45,"MO":14.07,"MON":63.09,"MOS":38.61,"MRK":37.17,"MRO":27.04,"MS":56.43,"MSFT":24.24,"MSI":62.15,"MTB":82.8,"MU":11.45,"MUR":44.23,"MWV":23.64,"MYL":15.1,"NBL":28.06,"NBR":29.13,"NDAQ":31.46,"NE":37.42,"NEE":46.05,"NEM":37.42,"NFLX":17.52,"NFX":43.49,"NI":13.42,"NKE":25.27,"NOC":57.78,"NOV":53.53,"NRG":36.65,"NSC":42.85,"NTAP":27.31,"NTRS":52.48,"NU":21.6,"NUE":41.99,"NVDA":32.72,"NWL":21.54,"OI":40.22,"OKE":15.98,"OMC":44.01,"ORCL":19.24,"ORLY":35.54,"OXY":48.33,"PAYX":33.62,"PBCT":13.05,"PBI":28.9,"PCAR":48.25,"PCG":33.74,"PCL":31.01,"PCLN":82.98,"PCP":129.43,"PDCO":34.41,"PEG":31.56,"PEP":55.16,"PETM":32.27,"PFE":18.26,"PFG":46.55,"PG":52.99,"PGR":16.21,"PH":63.3,"PHM":16.11,"PKI":25.31,"PLD":42.25,"PLL":34.08,"PNC":59.56,"PNR":32.11,"PNW":27.89,"POM":18.51,"PPG":60.42,"PPL":34.79,"PRGO":20.05,"PRU":74.47,"PSA":59.97,"PVH":57.08,"PWR":28.27,"PX":65.28,"PXD":40.4,"QCOM":35.43,"R":46.7,"RAI":21.34,"RDC":36.7,"REGN":19.46,"RF":26.43,"RHI":27.81,"RHT":19.45,"RIG":106.91,"RL":72.48,"ROK":59.38,"ROP":60.81,"ROST":12.85,"RRC":35.56,"RSG":25.62,"RTN":50.43,"SBUX":25.76,"SCG":27.24,"SCHW":18,"SEE":22.26,"SHW":60.83,"SIAL":41.49,"SJM":41.91,"SLB":87.58,"SNA":41.37,"SNDK":55.15,"SO":25.43,"SPG":71.17,"SPLS":20.46,"SRCL":49.9,"SRE":44.53,"STI":68.89,"STJ":40.72,"STT":56.36,"STX":21.62,"STZ":24.18,"SWK":46.73,"SWN":18.59,"SWY":24.18,"SYK":61.55,"SYMC":18.08,"SYY":26.22,"T":27.58,"TAP":37.84,"TE":11.05,"TEG":33.92,"TGT":57.29,"THC":13.56,"TIF":45.06,"TJX":13.94,"TMK":25.27,"TMO":53.16,"TROW":43.96,"TRV":41.75,"TSCO":11.59,"TSN":19.93,"TSO":45.22,"TSS":22.23,"TWX":39.24,"TXN":29.42,"TXT":54.9,"TYC":19,"UA":16.25,"UNH":46.61,"UNM":21.64,"UNP":24.41,"UPS":61.32,"URBN":22.9,"USB":27.18,"UTX":63.32,"VAR":40.39,"VFC":16.43,"VIAB":36.34,"VLO":54.83,"VMC":79.84,"VNO":80.16,"VRSN":27.34,"VRTX":38.96,"VTR":27.04,"VZ":27.32,"WAG":39.19,"WAT":61.57,"WDC":22.6,"WEC":17.96,"WFC":30.68,"WFM":20.54,"WHR":80.38,"WIN":7.48,"WLP":75.48,"WM":29.01,"WMB":20.53,"WMT":37.15,"WY":20.85,"WYNN":83.81,"X":88.93,"XEC":34.38,"XEL":15.23,"XL":61.06,"XLNX":21.64,"XOM":72.39,"XRAY":37.88,"XRX":15.02,"YHOO":22.73,"YUM":28.51,"ZION":65.97,"ZMH":76.52,"_row":"2007/8/31"}
{"A":35.64,"AA":32.48,"AAPL":19.59,"ABC":21.84,"ABT":20.26,"ACE":49.7,"ACN":35.88,"ACT":30.66,"ADBE":43.45,"ADI":30.72,"ADM":29.29,"ADP":37.32,"ADS":78.51,"ADSK":46.58,"AEE":35.07,"AEP":33.1,"AES":18.02,"AET":48.35,"AFL":44.77,"AGN":59.49,"AIG":1063.4,"AIV":24.14,"AIZ":45.59,"AKAM":32.09,"ALL":45.2,"ALTR":22.5,"ALXN":16.04,"AMAT":18.62,"AME":17.11,"AMGN":48.2,"AMP":53.49,"AMT":38.44,"AMZN":82.7,"AN":19.18,"AON":39.94,"APA":75.4,"APC":47.73,"APD":76.11,"APH":35.93,"ARG":41.77,"ATI":88.01,"AVB":87.51,"AVP":27.81,"AVY":47.78,"AXP":53.78,"AZO":118.97,"BA":80.55,"BAC":44.85,"BAX":45.9,"BBBY":34.33,"BBT":30.66,"BBY":37.68,"BCR":79.86,"BDX":66.8,"BEN":38.74,"BF.B":33.19,"BHI":78.67,"BIIB":63.55,"BK":35.82,"BLK":132.76,"BLL":24.69,"BMS":24,"BMY":21.35,"BRCM":33.46,"BRK.B":79.14,"BSX":13.2,"BTU":37.78,"BWA":20.43,"BXP":76.93,"C":438.93,"CA":22.11,"CAG":20.15,"CAH":36.64,"CAM":42.33,"CAT":63.96,"CB":43.88,"CBG":29.99,"CBS":26.13,"CCE":14.5,"CCI":36.48,"CCL":38.24,"CELG":65.85,"CERN":14.3,"CF":61.74,"CHK":28.31,"CHRW":43.3,"CI":51.9,"CINF":30.45,"CL":27.88,"CLX":48.05,"CMA":47.33,"CMCSA":23.14,"CME":89.76,"CMG":107.75,"CMI":54.24,"CMS":12.72,"CNP":11.8,"CNX":38.24,"COF":58.29,"COG":8.36,"COH":40.2,"COL":60.69,"COP":48.88,"COST":52.97,"CPB":30.76,"CRM":10.19,"CSC":52.76,"CSCO":29.72,"CSX":12.07,"CTAS":32.4,"CTL":29.45,"CTSH":18.36,"CTXS":36.85,"CVC":16.88,"CVS":35.16,"CVX":70.27,"D":32.32,"DD":37.48,"DE":60.18,"DGX":50.58,"DHI":13.88,"DHR":38.8,"DIS":31.13,"DISCA":12.99,"DLTR":14.41,"DNB":86.29,"DNR":20.47,"DO":69.24,"DOV":35.22,"DOW":33.75,"DRI":33.99,"DTE":34.5,"DTV":23.44,"DUK":39.27,"DVA":29.47,"DVN":71.41,"EA":53.87,"EBAY":34.59,"ECL":37.8,"ED":33.4,"EFX":35.96,"EIX":44.12,"EL":19.27,"EMC":19.54,"EMN":27.54,"EMR":40.46,"EOG":33.18,"EQR":30.81,"EQT":45.95,"ESRX":27.47,"ESS":91.04,"ESV":46.61,"ETFC":160.6,"ETN":38.35,"ETR":77.72,"EW":23.84,"EXC":54.01,"EXPD":41.23,"EXPE":42.78,"F":7.47,"FAST":19.67,"FCX":36.5,"FDO":25.43,"FDX":106.24,"FE":43.84,"FFIV":36.14,"FIS":24.48,"FISV":23.92,"FITB":30.31,"FLIR":23.5,"FLR":60.63,"FLS":22.67,"FMC":21.72,"FOSL":35.05,"FOXA":17.12,"FTI":23.48,"FTR":7.1,"GAS":29.01,"GCI":35.38,"GD":66.58,"GE":29.96,"GGP":32.99,"GHC":666.13,"GILD":18.57,"GIS":23.13,"GLW":21.4,"GMCR":7.4,"GME":46.61,"GNW":28.11,"GOOGL":262.84,"GPC":38.17,"GPS":16.5,"GRMN":79.78,"GS":166.42,"GT":27.32,"GWW":81.5,"HAL":32.29,"HAR":108.56,"HAS":22.7,"HBAN":14.08,"HCBK":11.04,"HCN":26.92,"HCP":20.85,"HD":29.72,"HES":58.9,"HIG":75.66,"HOG":47.52,"HON":47.05,"HOT":50.14,"HP":30.48,"HPQ":45.06,"HRB":15.54,"HRL":15.56,"HRS":49.31,"HSP":38.92,"HST":18.97,"HSY":38.61,"HUM":62.75,"IBM":103.84,"ICE":145.93,"IFF":43.3,"INTC":20.85,"INTU":26.89,"IP":27.9,"IPG":10.21,"IR":37.4,"IRM":22.34,"ISRG":226.68,"ITW":48.85,"IVZ":21.08,"JBL":19.59,"JCI":32.85,"JEC":68.02,"JNJ":49.49,"JNPR":33.76,"JOY":40.15,"JPM":38.46,"JWN":39.97,"K":44.85,"KEY":28.45,"KIM":30.81,"KLAC":48.69,"KMB":52.56,"KMX":23.52,"KO":21.98,"KR":23.47,"KSS":51.82,"KSU":31.15,"L":45.57,"LB":15,"LEG":14.49,"LEN":26.12,"LH":78.05,"LLL":85.43,"LLTC":27.98,"LLY":42.08,"LM":77.99,"LMT":77.33,"LNC":55.64,"LOW":27.22,"LRCX":54.12,"LUK":41.3,"LUV":14.89,"M":27.46,"MAC":58.16,"MAR":38.25,"MAS":21.37,"MAT":16.27,"MCD":39.07,"MCHP":28.87,"MCK":53.96,"MCO":41.62,"MDLZ":17.12,"MDT":46.07,"MET":55.84,"MHFI":42.84,"MHK":86.91,"MKC":30.26,"MMC":21.78,"MMM":75.72,"MNST":22.99,"MO":14.12,"MON":64.63,"MOS":39.44,"MRK":37.08,"MRO":27.95,"MS":57.84,"MSFT":24.31,"MSI":63.06,"MTB":83.26,"MU":11.6,"MUR":44.69,"MWV":23.61,"MYL":15.42,"NBL":29.3,"NBR":29.77,"NDAQ":31.77,"NE":38.38,"NEE":47.26,"NEM":37.87,"NFLX":18.14,"NFX":45.03,"NI":13.59,"NKE":25.3,"NOC":57.47,"NOV":55.37,"NRG":37.93,"NSC":43.12,"NTAP":27.66,"NTRS":52.8,"NU":21.93,"NUE":41.52,"NVDA":33.73,"NWL":21.78,"OI":39.56,"OKE":16.14,"OMC":44.56,"ORCL":19.65,"ORLY":35.86,"OXY":49.47,"PAYX":34.15,"PBCT":13.2,"PBI":29.29,"PCAR":48.85,"PCG":34.18,"PCL":31.18,"PCLN":82.16,"PCP":131.84,"PDCO":35.66,"PEG":32.34,"PEP":55.63,"PETM":32.44,"PFE":18.44,"PFG":47.44,"PG":53.11,"PGR":16.59,"PH":64.48,"PHM":16.41,"PKI":25.37,"PLD":43.22,"PLL":34.03,"PNC":59.58,"PNR":32.57,"PNW":28.38,"POM":18.69,"PPG":60.65,"PPL":35.5,"PRGO":20.33,"PRU":74.67,"PSA":61.48,"PVH":55.15,"PWR":27.87,"PX":65.24,"PXD":41.66,"QCOM":35.54,"R":46.72,"RAI":21.53,"RDC":37.38,"REGN":20.4,"RF":26.41,"RHI":27.26,"RHT":19.81,"RIG":109.83,"RL":73.55,"ROK":59.95,"ROP":61.49,"ROST":12.62,"RRC":37.09,"RSG":25.81,"RTN":49.6,"SBUX":25.92,"SCG":27.51,"SCHW":18.07,"SEE":22.13,"SHW":60.66,"SIAL":41.59,"SJM":41.73,"SLB":90.88,"SNA":41.28,"SNDK":57.16,"SO":25.71,"SPG":72.98,"SPLS":20.43,"SRCL":49.56,"SRE":44.79,"STI":68.86,"STJ":41.16,"STT":57.55,"STX":21.73,"STZ":24.38,"SWK":46.85,"SWN":19.5,"SWY":23.92,"SYK":61.93,"SYMC":18.36,"SYY":26.5,"T":27.86,"TAP":38.26,"TE":11.14,"TEG":34.21,"TGT":55.82,"THC":13.4,"TIF":45.46,"TJX":13.85,"TMK":25.3,"TMO":53.46,"TROW":44.66,"TRV":42.1,"TSCO":11.57,"TSN":20.35,"TSO":46.94,"TSS":22.45,"TWX":39.8,"TXN":30.28,"TXT":55.36,"TYC":19.21,"UA":16.33,"UNH":46.78,"UNM":22.06,"UNP":24.63,"UPS":61.55,"URBN":22.8,"USB":27.1,"UTX":63.15,"VAR":40.94,"VFC":16.88,"VIAB":36.84,"VLO":56.5,"VMC":79.54,"VNO":81.24,"VRSN":28.51,"VRTX":39.56,"VTR":27.14,"VZ":27.83,"WAG":39.51,"WAT":62.51,"WDC":22.98,"WEC":18.44,"WFC":30.72,"WFM":20.65,"WHR":80.67,"WIN":7.53,"WLP":76.5,"WM":29.14,"WMB":21.11,"WMT":36.87,"WY":20.93,"WYNN":85.78,"X":89.65,"XEC":34.93,"XEL":15.36,"XL":61.61,"XLNX":22.33,"XOM":73.65,"XRAY":38.13,"XRX":15.1,"YHOO":23.97,"YUM":28.48,"ZION":66.13,"ZMH":76.36,"_row":"2007/9/4"}
{"A":35.35,"AA":32.55,"AAPL":18.58,"ABC":21.57,"ABT":20.31,"ACE":49.02,"ACN":35.5,"ACT":30.64,"ADBE":43.75,"ADI":30.26,"ADM":28.63,"ADP":37.4,"ADS":78.59,"ADSK":46.84,"AEE":34.74,"AEP":32.71,"AES":17.95,"AET":47.79,"AFL":44.99,"AGN":59.22,"AIG":1049.62,"AIV":23.48,"AIZ":44.02,"AKAM":31.91,"ALL":44.77,"ALTR":22.69,"ALXN":16.33,"AMAT":18.21,"AME":17.04,"AMGN":49.12,"AMP":52.22,"AMT":37.44,"AMZN":83.75,"AN":18.68,"AON":39.94,"APA":75.22,"APC":47.93,"APD":76.2,"APH":36.4,"ARG":41.35,"ATI":85.24,"AVB":85.37,"AVP":27.26,"AVY":47.48,"AXP":52.5,"AZO":114.57,"BA":80.49,"BAC":44.41,"BAX":45.53,"BBBY":33.81,"BBT":30.24,"BBY":37.1,"BCR":79.62,"BDX":66.46,"BEN":38.04,"BF.B":32.64,"BHI":79.12,"BIIB":62.87,"BK":35.21,"BLK":132.03,"BLL":24.87,"BMS":23.47,"BMY":21.1,"BRCM":33.07,"BRK.B":79.58,"BSX":13.1,"BTU":37.76,"BWA":20.44,"BXP":74.94,"C":427.68,"CA":22.21,"CAG":19.82,"CAH":36.25,"CAM":42.24,"CAT":62.87,"CB":43,"CBG":27.19,"CBS":25.49,"CCE":14.27,"CCI":35.91,"CCL":38.05,"CELG":65.1,"CERN":14.13,"CF":62.62,"CHK":29.24,"CHRW":42.81,"CI":51.76,"CINF":30.22,"CL":27.66,"CLX":47.31,"CMA":46.02,"CMCSA":22.98,"CME":89.71,"CMG":105.75,"CMI":52.74,"CMS":12.59,"CNP":11.71,"CNX":37.36,"COF":56.86,"COG":8.34,"COH":41.44,"COL":59.18,"COP":48.09,"COST":50.73,"CPB":30.61,"CRM":10.24,"CSC":51.9,"CSCO":29.63,"CSX":11.93,"CTAS":32.05,"CTL":29.25,"CTSH":17.86,"CTXS":36.52,"CVC":16.88,"CVS":34.89,"CVX":69.98,"D":31.91,"DD":37.02,"DE":59.71,"DGX":51.45,"DHI":13.34,"DHR":38.17,"DIS":31.04,"DISCA":12.9,"DLTR":14.08,"DNB":86.55,"DNR":20.76,"DO":69,"DOV":34.38,"DOW":33.2,"DRI":33.44,"DTE":34.38,"DTV":23.26,"DUK":38.6,"DVA":29.5,"DVN":72.42,"EA":52.86,"EBAY":35.23,"ECL":38,"ED":33.25,"EFX":35.29,"EIX":43.1,"EL":19.08,"EMC":19.14,"EMN":27.28,"EMR":39.86,"EOG":33.3,"EQR":30.35,"EQT":45.29,"ESRX":27.28,"ESS":89.44,"ESV":46.56,"ETFC":155.5,"ETN":37.53,"ETR":76.66,"EW":24.24,"EXC":53.66,"EXPD":40.3,"EXPE":42.08,"F":7.26,"FAST":19.65,"FCX":35.86,"FDO":24.08,"FDX":105.34,"FE":43.54,"FFIV":36.96,"FIS":24.4,"FISV":23.52,"FITB":29.49,"FLIR":23.2,"FLR":61.26,"FLS":22.28,"FMC":21.62,"FOSL":34.89,"FOXA":16.73,"FTI":23.62,"FTR":6.95,"GAS":28.39,"GCI":35.61,"GD":65.37,"GE":29.73,"GGP":32.31,"GHC":672.83,"GILD":18.24,"GIS":22.94,"GLW":21.39,"GMCR":7.2,"GME":45.28,"GNW":27.73,"GOOGL":264.16,"GPC":37.57,"GPS":16.58,"GRMN":80.86,"GS":163.67,"GT":26.8,"GWW":79.76,"HAL":32.61,"HAR":108.52,"HAS":22.43,"HBAN":13.86,"HCBK":11.15,"HCN":26.71,"HCP":20.66,"HD":29.84,"HES":58.51,"HIG":74.52,"HOG":46.75,"HON":46.12,"HOT":48.79,"HP":30.59,"HPQ":45.02,"HRB":15.56,"HRL":15.55,"HRS":48.06,"HSP":38.71,"HST":18.47,"HSY":38.04,"HUM":61.42,"IBM":103.56,"ICE":139.07,"IFF":43.14,"INTC":20.69,"INTU":26.35,"IP":27.92,"IPG":10.17,"IR":36.85,"IRM":22.58,"ISRG":224.05,"ITW":48.34,"IVZ":20.56,"JBL":18.95,"JCI":32.29,"JEC":67.53,"JNJ":49.22,"JNPR":34.45,"JOY":40.45,"JPM":37.5,"JWN":40.15,"K":44.25,"KEY":27.99,"KIM":29.54,"KLAC":47.96,"KMB":52.3,"KMX":22.95,"KO":21.71,"KR":22.81,"KSS":50.23,"KSU":31.76,"L":45.03,"LB":14.65,"LEG":14,"LEN":25.39,"LH":78.82,"LLL":84.69,"LLTC":27.9,"LLY":41.47,"LM":76.62,"LMT":77.36,"LNC":54.67,"LOW":26.62,"LRCX":52.59,"LUK":41.13,"LUV":14.69,"M":26.67,"MAC":57.19,"MAR":37.64,"MAS":20.83,"MAT":16.28,"MCD":38.74,"MCHP":28.34,"MCK":53.4,"MCO":40.47,"MDLZ":17.36,"MDT":46.24,"MET":55.08,"MHFI":42.2,"MHK":85.38,"MKC":29.84,"MMC":21.61,"MMM":74.7,"MNST":22.96,"MO":13.91,"MON":63.77,"MOS":39.75,"MRK":36.88,"MRO":28.13,"MS":56.6,"MSFT":24.03,"MSI":63.03,"MTB":82.37,"MU":11.36,"MUR":44.37,"MWV":23.13,"MYL":15.32,"NBL":29.4,"NBR":29.63,"NDAQ":31.99,"NE":38.49,"NEE":46.25,"NEM":37.53,"NFLX":17.92,"NFX":45.97,"NI":13.43,"NKE":24.88,"NOC":56.69,"NOV":54.95,"NRG":37.56,"NSC":42.18,"NTAP":27.66,"NTRS":52.02,"NU":21.69,"NUE":42.03,"NVDA":33.47,"NWL":21.51,"OI":39.95,"OKE":15.98,"OMC":44.11,"ORCL":19.66,"ORLY":35.4,"OXY":49.76,"PAYX":33.9,"PBCT":12.89,"PBI":29.32,"PCAR":48.05,"PCG":33.79,"PCL":30.54,"PCLN":81.18,"PCP":131.3,"PDCO":35.37,"PEG":31.61,"PEP":55.39,"PETM":31.64,"PFE":18.17,"PFG":46.82,"PG":53.12,"PGR":16.09,"PH":64.21,"PHM":15.84,"PKI":25.39,"PLD":41.86,"PLL":33.68,"PNC":58.29,"PNR":31.56,"PNW":28.01,"POM":18.47,"PPG":60.1,"PPL":35.16,"PRGO":20.63,"PRU":73.28,"PSA":59.68,"PVH":54.09,"PWR":27.48,"PX":64.66,"PXD":42.21,"QCOM":34.58,"R":45.39,"RAI":21.22,"RDC":36.62,"REGN":20.69,"RF":25.92,"RHI":26.5,"RHT":19.56,"RIG":109.36,"RL":76.38,"ROK":59.74,"ROP":60.77,"ROST":12.45,"RRC":38.2,"RSG":25.77,"RTN":48.7,"SBUX":25.66,"SCG":27.39,"SCHW":17.7,"SEE":21.67,"SHW":60.78,"SIAL":41.14,"SJM":41.48,"SLB":89.95,"SNA":40.77,"SNDK":54.95,"SO":25.28,"SPG":70.56,"SPLS":20.34,"SRCL":48.91,"SRE":44.09,"STI":67.64,"STJ":40.73,"STT":56.92,"STX":21.33,"STZ":24.07,"SWK":45.85,"SWN":19.92,"SWY":23.31,"SYK":61.4,"SYMC":18.07,"SYY":25.8,"T":27.48,"TAP":37.84,"TE":11.02,"TEG":34.07,"TGT":53.77,"THC":13.6,"TIF":44.31,"TJX":13.48,"TMK":24.85,"TMO":53.76,"TROW":42.97,"TRV":41.79,"TSCO":11.64,"TSN":17.73,"TSO":46.5,"TSS":22.14,"TWX":39.29,"TXN":30.42,"TXT":53.69,"TYC":18.77,"UA":16.11,"UNH":45.94,"UNM":21.92,"UNP":23.88,"UPS":60.91,"URBN":22.71,"USB":26.59,"UTX":62.32,"VAR":40.69,"VFC":16.71,"VIAB":35.09,"VLO":56.8,"VMC":77.53,"VNO":79.08,"VRSN":28.01,"VRTX":39.98,"VTR":26.81,"VZ":27.36,"WAG":39.25,"WAT":62.55,"WDC":22.7,"WEC":18.28,"WFC":30.13,"WFM":20.14,"WHR":79.28,"WIN":7.37,"WLP":75.86,"WM":28.64,"WMB":21.28,"WMT":36.14,"WY":20.56,"WYNN":85.66,"X":88.24,"XEC":35.51,"XEL":15.17,"XL":60.86,"XLNX":22.2,"XOM":73.64,"XRAY":38.83,"XRX":14.8,"YHOO":24.1,"YUM":28.51,"ZION":66.07,"ZMH":75.19,"_row":"2007/9/5"}
{"A":35.76,"AA":32.56,"AAPL":18.34,"ABC":21.58,"ABT":20.78,"ACE":48.69,"ACN":35.17,"ACT":30.95,"ADBE":43.72,"ADI":30.62,"ADM":28.72,"ADP":37.43,"ADS":78.75,"ADSK":46.72,"AEE":34.97,"AEP":32.91,"AES":18.4,"AET":48.42,"AFL":45.11,"AGN":60.32,"AIG":1037.44,"AIV":23.63,"AIZ":43.23,"AKAM":31.59,"ALL":44.62,"ALTR":22.64,"ALXN":16.28,"AMAT":18.23,"AME":17.18,"AMGN":48.83,"AMP":52.73,"AMT":36.91,"AMZN":86.21,"AN":18.49,"AON":39.89,"APA":76.32,"APC":48.27,"APD":77.05,"APH":37.24,"ARG":42.01,"ATI":85.45,"AVB":85.57,"AVP":27.37,"AVY":47.63,"AXP":52.57,"AZO":114.69,"BA":80.79,"BAC":44.27,"BAX":45.72,"BBBY":33.31,"BBT":30.64,"BBY":37.05,"BCR":80.19,"BDX":67.05,"BEN":38.23,"BF.B":32.33,"BHI":79.46,"BIIB":66.53,"BK":34.87,"BLK":131.99,"BLL":24.83,"BMS":23.72,"BMY":20.97,"BRCM":33.38,"BRK.B":79.99,"BSX":13.23,"BTU":39.6,"BWA":20.03,"BXP":75.44,"C":424.52,"CA":22.26,"CAG":19.94,"CAH":36.15,"CAM":43.07,"CAT":63.04,"CB":42.95,"CBG":27.65,"CBS":25.95,"CCE":14.36,"CCI":35.97,"CCL":38.14,"CELG":66.59,"CERN":14.33,"CF":62.02,"CHK":29.31,"CHRW":43.48,"CI":51.99,"CINF":30.52,"CL":27.92,"CLX":47.3,"CMA":45.93,"CMCSA":22.9,"CME":88.66,"CMG":105.26,"CMI":52.91,"CMS":12.48,"CNP":11.82,"CNX":39.28,"COF":57.74,"COG":8.36,"COH":41.56,"COL":59.94,"COP":48.97,"COST":50.12,"CPB":29.55,"CRM":10.66,"CSC":51.88,"CSCO":29.28,"CSX":11.99,"CTAS":32.34,"CTL":29.24,"CTSH":18.02,"CTXS":36.68,"CVC":16.99,"CVS":34.83,"CVX":70.43,"D":32.2,"DD":37.04,"DE":59.37,"DGX":51.28,"DHI":13.14,"DHR":38.47,"DIS":31.38,"DISCA":12.92,"DLTR":14,"DNB":85.41,"DNR":20.98,"DO":69.02,"DOV":34.96,"DOW":33.43,"DRI":33.35,"DTE":34.46,"DTV":23.08,"DUK":39.36,"DVA":29.43,"DVN":72.94,"EA":53.29,"EBAY":35.74,"ECL":38.03,"ED":33.24,"EFX":35.23,"EIX":43.72,"EL":18.96,"EMC":19.09,"EMN":27.04,"EMR":39.71,"EOG":33.93,"EQR":30.58,"EQT":45.48,"ESRX":27.88,"ESS":88.61,"ESV":47.33,"ETFC":151.7,"ETN":38.34,"ETR":78.48,"EW":24.26,"EXC":54.84,"EXPD":39.78,"EXPE":42.12,"F":7.27,"FAST":19.28,"FCX":36.77,"FDO":25.01,"FDX":105.68,"FE":44.16,"FFIV":38.82,"FIS":23.9,"FISV":23.64,"FITB":29.93,"FLIR":23.19,"FLR":61.93,"FLS":22.18,"FMC":21.7,"FOSL":36.42,"FOXA":17.51,"FTI":23.9,"FTR":6.95,"GAS":28.48,"GCI":35.74,"GD":66.19,"GE":30.23,"GGP":32.42,"GHC":681.49,"GILD":18.8,"GIS":23.53,"GLW":22.32,"GMCR":7.25,"GME":45.62,"GNW":27.9,"GOOGL":262.02,"GPC":38.05,"GPS":15.92,"GRMN":81.93,"GS":164.93,"GT":26.72,"GWW":80.44,"HAL":32.84,"HAR":108.41,"HAS":22.03,"HBAN":13.88,"HCBK":10.97,"HCN":26.97,"HCP":20.65,"HD":28.79,"HES":59.74,"HIG":74.66,"HOG":46.68,"HON":47.3,"HOT":48.71,"HP":30.05,"HPQ":45.1,"HRB":15.52,"HRL":15.62,"HRS":48.36,"HSP":38.98,"HST":18.73,"HSY":38.09,"HUM":61.74,"IBM":103.34,"ICE":136.29,"IFF":43.23,"INTC":20.82,"INTU":26.37,"IP":28.01,"IPG":10.07,"IR":37.54,"IRM":22.73,"ISRG":229.97,"ITW":48.18,"IVZ":20.62,"JBL":19.33,"JCI":32.18,"JEC":68.46,"JNJ":49.23,"JNPR":34.8,"JOY":41.56,"JPM":37.54,"JWN":40.88,"K":44.62,"KEY":27.96,"KIM":29.79,"KLAC":48.27,"KMB":52.61,"KMX":23.33,"KO":22.1,"KR":23.01,"KSS":49.45,"KSU":31.53,"L":44.46,"LB":14.35,"LEG":13.95,"LEN":25.16,"LH":78.83,"LLL":84.47,"LLTC":28.02,"LLY":41.59,"LM":75.38,"LMT":76.99,"LNC":54.92,"LOW":26.65,"LRCX":53.48,"LUK":41.2,"LUV":14.75,"M":26.93,"MAC":57.38,"MAR":37.62,"MAS":20.86,"MAT":16.23,"MCD":39.15,"MCHP":28.51,"MCK":51.94,"MCO":41.44,"MDLZ":17.93,"MDT":46.6,"MET":54.98,"MHFI":41.88,"MHK":86.6,"MKC":29.88,"MMC":21.66,"MMM":75.29,"MNST":23.7,"MO":13.84,"MON":64,"MOS":40.71,"MRK":37.68,"MRO":28.39,"MS":56.54,"MSFT":24.39,"MSI":63.87,"MTB":82.19,"MU":11.5,"MUR":45.29,"MWV":23.36,"MYL":15.27,"NBL":29.83,"NBR":29.83,"NDAQ":31.67,"NE":38.85,"NEE":46.65,"NEM":39.14,"NFLX":17.99,"NFX":47,"NI":13.48,"NKE":25.11,"NOC":56.74,"NOV":56.09,"NRG":38.46,"NSC":42.18,"NTAP":27.71,"NTRS":51.84,"NU":21.46,"NUE":44,"NVDA":33.62,"NWL":21.54,"OI":39.77,"OKE":15.97,"OMC":44.87,"ORCL":19.48,"ORLY":35.1,"OXY":50.6,"PAYX":34.07,"PBCT":12.92,"PBI":29.42,"PCAR":47.9,"PCG":33.74,"PCL":30.54,"PCLN":82.44,"PCP":131.54,"PDCO":35.76,"PEG":32.34,"PEP":55.9,"PETM":31.72,"PFE":18.1,"PFG":46.93,"PG":53.64,"PGR":15.89,"PH":64.82,"PHM":15.56,"PKI":25.79,"PLD":42.06,"PLL":33.79,"PNC":58.85,"PNR":31.75,"PNW":28.23,"POM":18.38,"PPG":60.8,"PPL":35.57,"PRGO":20.67,"PRU":72.54,"PSA":60.77,"PVH":54.6,"PWR":27.32,"PX":65.28,"PXD":42.72,"QCOM":34.48,"R":45.53,"RAI":20.97,"RDC":36.29,"REGN":21.27,"RF":26.02,"RHI":26.93,"RHT":19.54,"RIG":109.25,"RL":75.67,"ROK":60.2,"ROP":61.4,"ROST":12.58,"RRC":38.47,"RSG":26.02,"RTN":48.61,"SBUX":25.79,"SCG":27.59,"SCHW":17.76,"SEE":21.84,"SHW":60.59,"SIAL":41.57,"SJM":41.79,"SLB":88.59,"SNA":40.68,"SNDK":54.83,"SO":25.56,"SPG":71.43,"SPLS":19.89,"SRCL":49.61,"SRE":44.39,"STI":67.73,"STJ":40.96,"STT":57.51,"STX":21.76,"STZ":24,"SWK":46.19,"SWN":19.96,"SWY":24.02,"SYK":62.83,"SYMC":18.18,"SYY":25.99,"T":27.49,"TAP":37.51,"TE":11.07,"TEG":34.33,"TGT":55.08,"THC":14,"TIF":44.41,"TJX":13.89,"TMK":24.79,"TMO":53.65,"TROW":42.84,"TRV":42.09,"TSCO":11.5,"TSN":17.22,"TSO":46.85,"TSS":21.93,"TWX":39.04,"TXN":30.98,"TXT":54.46,"TYC":19.17,"UA":15.85,"UNH":46.23,"UNM":21.59,"UNP":23.91,"UPS":61.04,"URBN":22.44,"USB":26.74,"UTX":63.64,"VAR":41.02,"VFC":16.88,"VIAB":36.09,"VLO":56.33,"VMC":77.44,"VNO":79.96,"VRSN":28.06,"VRTX":40.5,"VTR":27.04,"VZ":27.57,"WAG":39.2,"WAT":63.11,"WDC":22.28,"WEC":18.48,"WFC":29.93,"WFM":20.05,"WHR":80.1,"WIN":7.4,"WLP":74.7,"WM":29.12,"WMB":21.53,"WMT":36.41,"WY":21.05,"WYNN":86.32,"X":90.13,"XEC":35.65,"XEL":15.39,"XL":60.83,"XLNX":22.26,"XOM":73.87,"XRAY":39.01,"XRX":15.02,"YHOO":24.15,"YUM":28.35,"ZION":66.16,"ZMH":77.42,"_row":"2007/9/6"}
{"A":35.47,"AA":31.11,"AAPL":17.9,"ABC":21.6,"ABT":20.37,"ACE":47.76,"ACN":34.71,"ACT":30.49,"ADBE":42.96,"ADI":29.69,"ADM":28.34,"ADP":36.27,"ADS":78.8,"ADSK":45.15,"AEE":34.69,"AEP":32.29,"AES":17.8,"AET":47.49,"AFL":44.48,"AGN":59.55,"AIG":1018.37,"AIV":23.2,"AIZ":43.11,"AKAM":30.26,"ALL":44.04,"ALTR":21.91,"ALXN":16.26,"AMAT":17.77,"AME":16.97,"AMGN":47.79,"AMP":50.99,"AMT":36.59,"AMZN":84.52,"AN":18.03,"AON":39.01,"APA":74.79,"APC":47.48,"APD":74.53,"APH":36.52,"ARG":41.77,"ATI":83.03,"AVB":83.74,"AVP":26.62,"AVY":46.47,"AXP":51.11,"AZO":111.49,"BA":79.65,"BAC":43.58,"BAX":44.73,"BBBY":32.77,"BBT":30.01,"BBY":36.75,"BCR":78.96,"BDX":66.79,"BEN":36.78,"BF.B":31.86,"BHI":78.62,"BIIB":65.78,"BK":34.45,"BLK":128.54,"BLL":24.44,"BMS":23.52,"BMY":20.34,"BRCM":32.62,"BRK.B":79.59,"BSX":13.21,"BTU":39.34,"BWA":19.94,"BXP":73.63,"C":422.85,"CA":21.95,"CAG":19.9,"CAH":35.99,"CAM":42.63,"CAT":61.12,"CB":42.36,"CBG":25.5,"CBS":25.61,"CCE":14.38,"CCI":35.42,"CCL":36.95,"CELG":65.07,"CERN":13.79,"CF":59.68,"CHK":29.32,"CHRW":41.77,"CI":51.46,"CINF":30.23,"CL":27.68,"CLX":47.29,"CMA":45.47,"CMCSA":22.3,"CME":86.69,"CMG":101.69,"CMI":51.1,"CMS":12.24,"CNP":11.56,"CNX":38.07,"COF":56.46,"COG":8.14,"COH":40.4,"COL":58.82,"COP":48.49,"COST":49.01,"CPB":28.63,"CRM":10.8,"CSC":50.72,"CSCO":28.99,"CSX":11.52,"CTAS":31.62,"CTL":29.05,"CTSH":17.77,"CTXS":35.37,"CVC":16.95,"CVS":34.16,"CVX":69.41,"D":31.73,"DD":36.33,"DE":58.97,"DGX":50.43,"DHI":12.63,"DHR":37.74,"DIS":30.63,"DISCA":12.98,"DLTR":13.77,"DNB":85.19,"DNR":20.55,"DO":69.13,"DOV":34.06,"DOW":32.49,"DRI":32.76,"DTE":33.92,"DTV":23.12,"DUK":39.42,"DVA":29.23,"DVN":71.73,"EA":51.36,"EBAY":35.25,"ECL":37.29,"ED":32.77,"EFX":34.51,"EIX":42.73,"EL":18.8,"EMC":18.68,"EMN":26.27,"EMR":38.67,"EOG":33.55,"EQR":29.95,"EQT":44.61,"ESRX":27.03,"ESS":86.86,"ESV":46.63,"ETFC":146.8,"ETN":37.03,"ETR":77.11,"EW":24.15,"EXC":53.82,"EXPD":39.19,"EXPE":41.32,"F":7.03,"FAST":18.79,"FCX":36.16,"FDO":24.77,"FDX":103.8,"FE":43.42,"FFIV":37.71,"FIS":22.83,"FISV":23.21,"FITB":29.54,"FLIR":23.32,"FLR":60.97,"FLS":21.57,"FMC":21.27,"FOSL":34.86,"FOXA":17.37,"FTI":23.73,"FTR":6.83,"GAS":28.21,"GCI":34.91,"GD":65.59,"GE":29.73,"GGP":32.28,"GHC":685.88,"GILD":18.83,"GIS":23.65,"GLW":21.9,"GMCR":6.81,"GME":43.94,"GNW":27.69,"GOOGL":259.93,"GPC":37.8,"GPS":15.65,"GRMN":80.4,"GS":164.75,"GT":25.7,"GWW":78,"HAL":32.52,"HAR":108.27,"HAS":21.29,"HBAN":13.8,"HCBK":10.9,"HCN":26.67,"HCP":20.34,"HD":27.96,"HES":58.48,"HIG":74.09,"HOG":42.37,"HON":45.68,"HOT":47.33,"HP":29.77,"HPQ":43.9,"HRB":15.38,"HRL":15.27,"HRS":47.06,"HSP":38.71,"HST":18.11,"HSY":37.54,"HUM":61.23,"IBM":101.52,"ICE":131.13,"IFF":41.97,"INTC":20.28,"INTU":25.82,"IP":27.58,"IPG":9.88,"IR":36.75,"IRM":22.59,"ISRG":221.97,"ITW":47.54,"IVZ":19.9,"JBL":19.39,"JCI":31.4,"JEC":66.06,"JNJ":49.25,"JNPR":34.43,"JOY":39.88,"JPM":36.95,"JWN":39.97,"K":44.23,"KEY":27.54,"KIM":28.65,"KLAC":47.44,"KMB":51.9,"KMX":22.6,"KO":22.07,"KR":22.61,"KSS":49.03,"KSU":30.59,"L":43.91,"LB":13.72,"LEG":13.5,"LEN":24.25,"LH":77.74,"LLL":83.68,"LLTC":27.55,"LLY":40.66,"LM":72.6,"LMT":75.62,"LNC":53.99,"LOW":25.96,"LRCX":51.84,"LUK":40.76,"LUV":14.43,"M":25.96,"MAC":56.55,"MAR":36.57,"MAS":20.36,"MAT":15.77,"MCD":38.74,"MCHP":27.73,"MCK":51.7,"MCO":39.87,"MDLZ":17.66,"MDT":46.41,"MET":54.26,"MHFI":41.46,"MHK":85.72,"MKC":29.58,"MMC":21.31,"MMM":73.87,"MNST":23.35,"MO":13.66,"MON":63.24,"MOS":39.43,"MRK":37.01,"MRO":27.35,"MS":56.54,"MSFT":23.99,"MSI":62.81,"MTB":80.7,"MU":11.4,"MUR":44.41,"MWV":22.81,"MYL":15.08,"NBL":29.38,"NBR":29.93,"NDAQ":31.4,"NE":38.55,"NEE":45.86,"NEM":39.24,"NFLX":18.04,"NFX":45.69,"NI":13.34,"NKE":24.61,"NOC":56.96,"NOV":54.32,"NRG":37.66,"NSC":41.55,"NTAP":26.58,"NTRS":50.88,"NU":21.13,"NUE":42.76,"NVDA":32.39,"NWL":21.19,"OI":38.9,"OKE":15.87,"OMC":43.98,"ORCL":19.12,"ORLY":34.48,"OXY":50.54,"PAYX":32.91,"PBCT":12.77,"PBI":29.42,"PCAR":45.98,"PCG":33.34,"PCL":29.98,"PCLN":77.91,"PCP":126.84,"PDCO":35.46,"PEG":31.15,"PEP":55.43,"PETM":30.42,"PFE":17.83,"PFG":46.24,"PG":53.12,"PGR":15.66,"PH":62.02,"PHM":15,"PKI":25.04,"PLD":41.41,"PLL":33.17,"PNC":57.85,"PNR":30.66,"PNW":27.82,"POM":18.03,"PPG":58.56,"PPL":34.83,"PRGO":20.49,"PRU":71.69,"PSA":58.74,"PVH":52.99,"PWR":26.21,"PX":63.22,"PXD":42.28,"QCOM":33.66,"R":44.61,"RAI":20.85,"RDC":35.75,"REGN":21.25,"RF":25.69,"RHI":26.12,"RHT":19.41,"RIG":110.4,"RL":73.48,"ROK":58.01,"ROP":59.98,"ROST":12.28,"RRC":37.7,"RSG":25.79,"RTN":48.82,"SBUX":25.39,"SCG":27.28,"SCHW":17.25,"SEE":21.49,"SHW":58.64,"SIAL":40.89,"SJM":41.83,"SLB":88.46,"SNA":39.94,"SNDK":52.07,"SO":25.33,"SPG":69.07,"SPLS":19.29,"SRCL":49.38,"SRE":44.11,"STI":66.39,"STJ":40.63,"STT":55.97,"STX":21.05,"STZ":23.94,"SWK":44.53,"SWN":19.47,"SWY":23.34,"SYK":62,"SYMC":18.07,"SYY":25.92,"T":26.79,"TAP":37.75,"TE":10.87,"TEG":34.11,"TGT":53,"THC":13.92,"TIF":43.27,"TJX":13.48,"TMK":24.59,"TMO":53.08,"TROW":42.23,"TRV":41.42,"TSCO":11.08,"TSN":17.14,"TSO":45.4,"TSS":21.59,"TWX":37.98,"TXN":30.34,"TXT":52.44,"TYC":18.75,"UA":15.96,"UNH":45.84,"UNM":21.27,"UNP":23.66,"UPS":60.26,"URBN":21.24,"USB":26.44,"UTX":62.6,"VAR":40.47,"VFC":16.64,"VIAB":35.68,"VLO":55.51,"VMC":75.09,"VNO":78.58,"VRSN":27.59,"VRTX":39.75,"VTR":26.94,"VZ":26.97,"WAG":38.39,"WAT":62.86,"WDC":21.64,"WEC":18.11,"WFC":29.56,"WFM":20.02,"WHR":77.35,"WIN":7.39,"WLP":74.04,"WM":28.56,"WMB":21.13,"WMT":36.09,"WY":20.58,"WYNN":84.18,"X":88.38,"XEC":35.36,"XEL":15.35,"XL":59.19,"XLNX":21.85,"XOM":72.4,"XRAY":38.73,"XRX":14.93,"YHOO":23.76,"YUM":27.63,"ZION":65.7,"ZMH":77.66,"_row":"2007/9/7"}
{"A":35.29,"AA":30.38,"AAPL":18.57,"ABC":21.3,"ABT":20.3,"ACE":48.68,"ACN":34.57,"ACT":30.48,"ADBE":43.22,"ADI":29.81,"ADM":28.19,"ADP":36.03,"ADS":78.82,"ADSK":45.44,"AEE":34.54,"AEP":32.36,"AES":17.59,"AET":47.23,"AFL":44.66,"AGN":60.39,"AIG":1027.99,"AIV":23.17,"AIZ":42.82,"AKAM":29.49,"ALL":43.64,"ALTR":21.88,"ALXN":16.22,"AMAT":17.87,"AME":16.86,"AMGN":47.92,"AMP":49.97,"AMT":36.27,"AMZN":83.34,"AN":17.88,"AON":38.95,"APA":75.06,"APC":47.64,"APD":74.06,"APH":35.79,"ARG":42.23,"ATI":80.91,"AVB":83.5,"AVP":26.32,"AVY":44.86,"AXP":51.96,"AZO":110.48,"BA":80.06,"BAC":43.53,"BAX":45.07,"BBBY":32.47,"BBT":30.2,"BBY":36.61,"BCR":79.8,"BDX":67.03,"BEN":36.45,"BF.B":31.67,"BHI":77.72,"BIIB":65.22,"BK":34.27,"BLK":128.12,"BLL":24.37,"BMS":23.22,"BMY":20.48,"BRCM":33.27,"BRK.B":78.86,"BSX":13.17,"BTU":38.65,"BWA":19.95,"BXP":72.43,"C":421.18,"CA":21.86,"CAG":20.11,"CAH":35.8,"CAM":42.19,"CAT":61.37,"CB":42.42,"CBG":24.08,"CBS":25.43,"CCE":14.26,"CCI":35.25,"CCL":36.52,"CELG":66.13,"CERN":13.76,"CF":58.85,"CHK":29.21,"CHRW":42.24,"CI":51.01,"CINF":30.01,"CL":28.22,"CLX":47.94,"CMA":44.86,"CMCSA":22.4,"CME":85.89,"CMG":100.54,"CMI":50.51,"CMS":12.27,"CNP":11.55,"CNX":37.91,"COF":56.54,"COG":8.16,"COH":39.74,"COL":58.77,"COP":48.13,"COST":49.21,"CPB":28.44,"CRM":11.03,"CSC":50.05,"CSCO":29.19,"CSX":11.29,"CTAS":31.7,"CTL":28.46,"CTSH":16.94,"CTXS":36.01,"CVC":16.84,"CVS":34.11,"CVX":68.94,"D":32.01,"DD":36.17,"DE":59.46,"DGX":50.29,"DHI":12.33,"DHR":37.72,"DIS":30.61,"DISCA":13.22,"DLTR":13.77,"DNB":84.22,"DNR":20.33,"DO":68.6,"DOV":33.53,"DOW":32.07,"DRI":32.48,"DTE":33.92,"DTV":22.84,"DUK":39.27,"DVA":28.83,"DVN":71.53,"EA":51.85,"EBAY":34.99,"ECL":37.21,"ED":32.76,"EFX":34.04,"EIX":42.98,"EL":18.49,"EMC":18.84,"EMN":26.35,"EMR":38.89,"EOG":33.75,"EQR":29.96,"EQT":44.54,"ESRX":26.85,"ESS":86.11,"ESV":45.9,"ETFC":143.2,"ETN":36.33,"ETR":76.97,"EW":23.94,"EXC":53.92,"EXPD":39.61,"EXPE":40.52,"F":7.03,"FAST":18.61,"FCX":35.71,"FDO":24.37,"FDX":103.6,"FE":43.59,"FFIV":37.37,"FIS":22.71,"FISV":23.29,"FITB":29.77,"FLIR":23.54,"FLR":61.09,"FLS":21.38,"FMC":21.24,"FOSL":35.02,"FOXA":17.32,"FTI":23.74,"FTR":6.78,"GAS":28.18,"GCI":34.48,"GD":66.06,"GE":30.07,"GGP":31.87,"GHC":674.75,"GILD":18.73,"GIS":23.64,"GLW":22.08,"GMCR":6.46,"GME":44.49,"GNW":27.47,"GOOGL":257.5,"GPC":37.58,"GPS":15.45,"GRMN":79.69,"GS":169.01,"GT":25.06,"GWW":78.37,"HAL":32.54,"HAR":108.32,"HAS":21.85,"HBAN":13.7,"HCBK":10.97,"HCN":26.57,"HCP":20.24,"HD":27.64,"HES":57.53,"HIG":73.66,"HOG":40.96,"HON":45.97,"HOT":47.05,"HP":30.05,"HPQ":44.1,"HRB":15.26,"HRL":15.3,"HRS":46.93,"HSP":39.04,"HST":17.87,"HSY":37.5,"HUM":61.5,"IBM":101.74,"ICE":130.45,"IFF":41.85,"INTC":20.19,"INTU":25.88,"IP":27.09,"IPG":9.59,"IR":36.56,"IRM":22.44,"ISRG":223.15,"ITW":47.11,"IVZ":19.34,"JBL":19.55,"JCI":30.47,"JEC":65.53,"JNJ":49.37,"JNPR":35.01,"JOY":39.02,"JPM":37.3,"JWN":39.57,"K":44.44,"KEY":27.59,"KIM":28.65,"KLAC":47.6,"KMB":52.2,"KMX":22.93,"KO":22.06,"KR":22.94,"KSS":48.32,"KSU":29.61,"L":43.54,"LB":13.45,"LEG":13.4,"LEN":23.66,"LH":77.4,"LLL":83.87,"LLTC":27.78,"LLY":40.64,"LM":69.56,"LMT":76.3,"LNC":53.59,"LOW":26.25,"LRCX":52.03,"LUK":40.85,"LUV":14.27,"M":25.48,"MAC":56.36,"MAR":36.18,"MAS":20.17,"MAT":15.68,"MCD":39.46,"MCHP":27.75,"MCK":51.67,"MCO":39.75,"MDLZ":17.87,"MDT":46.48,"MET":54.23,"MHFI":41.24,"MHK":84,"MKC":29.41,"MMC":21.22,"MMM":72.96,"MNST":23.47,"MO":13.64,"MON":63.81,"MOS":39.36,"MRK":37.19,"MRO":26.7,"MS":57.07,"MSFT":24.03,"MSI":62.4,"MTB":81.16,"MU":11.64,"MUR":44.26,"MWV":22.33,"MYL":15.69,"NBL":29.3,"NBR":29.68,"NDAQ":31.88,"NE":36.95,"NEE":46.58,"NEM":38.9,"NFLX":17.4,"NFX":45.33,"NI":13.33,"NKE":24.82,"NOC":57.24,"NOV":54.63,"NRG":36.91,"NSC":41.08,"NTAP":26.6,"NTRS":51.31,"NU":21.06,"NUE":42.3,"NVDA":32.48,"NWL":21.01,"OI":38.27,"OKE":15.75,"OMC":43.51,"ORCL":19.13,"ORLY":34,"OXY":50.24,"PAYX":32.95,"PBCT":12.54,"PBI":29.17,"PCAR":45.8,"PCG":33.52,"PCL":29.98,"PCLN":76.46,"PCP":126.63,"PDCO":35.51,"PEG":31.36,"PEP":55.82,"PETM":30.15,"PFE":17.62,"PFG":45.84,"PG":53.47,"PGR":15.53,"PH":61.25,"PHM":14.56,"PKI":25.07,"PLD":41.18,"PLL":32.74,"PNC":57.61,"PNR":30,"PNW":27.99,"POM":17.93,"PPG":58.79,"PPL":35.01,"PRGO":20.47,"PRU":71.55,"PSA":57.92,"PVH":51.01,"PWR":26.04,"PX":63.45,"PXD":42.61,"QCOM":32.66,"R":43.42,"RAI":20.79,"RDC":35.15,"REGN":20.67,"RF":25.55,"RHI":25.99,"RHT":19.01,"RIG":110.18,"RL":72.12,"ROK":57.16,"ROP":60.21,"ROST":12.11,"RRC":37.36,"RSG":25.81,"RTN":49.04,"SBUX":25.28,"SCG":27.21,"SCHW":17.19,"SEE":20.99,"SHW":58.3,"SIAL":40.41,"SJM":42.07,"SLB":89.87,"SNA":39.19,"SNDK":52.89,"SO":25.47,"SPG":68.98,"SPLS":19.34,"SRCL":49.54,"SRE":44.53,"STI":66.21,"STJ":41.34,"STT":55.56,"STX":20.81,"STZ":23.7,"SWK":44.01,"SWN":19.38,"SWY":23.38,"SYK":62.24,"SYMC":18.01,"SYY":25.92,"T":26.82,"TAP":38.11,"TE":10.91,"TEG":33.84,"TGT":52.52,"THC":13.32,"TIF":43.13,"TJX":13.36,"TMK":24.4,"TMO":52.7,"TROW":43.01,"TRV":41.31,"TSCO":10.98,"TSN":16.91,"TSO":43.41,"TSS":21.61,"TWX":37.63,"TXN":30.27,"TXT":52.31,"TYC":18.1,"UA":15.6,"UNH":45.78,"UNM":21.27,"UNP":23.18,"UPS":59.98,"URBN":21.48,"USB":26.33,"UTX":63.2,"VAR":40.14,"VFC":16.36,"VIAB":35.54,"VLO":54.44,"VMC":73.44,"VNO":77.67,"VRSN":27.77,"VRTX":39.85,"VTR":26.85,"VZ":26.91,"WAG":38.31,"WAT":62.76,"WDC":21.68,"WEC":17.95,"WFC":29.5,"WFM":19.95,"WHR":75.42,"WIN":7.32,"WLP":74.21,"WM":28.45,"WMB":20.89,"WMT":35.99,"WY":20.44,"WYNN":83.86,"X":85.7,"XEC":35.39,"XEL":15.51,"XL":58.89,"XLNX":21.9,"XOM":71.65,"XRAY":39.61,"XRX":14.79,"YHOO":23.3,"YUM":27.44,"ZION":64.14,"ZMH":78.44,"_row":"2007/9/10"}
{"A":35.5,"AA":30.51,"AAPL":18.41,"ABC":21.54,"ABT":20.41,"ACE":49.09,"ACN":34.32,"ACT":30.52,"ADBE":43.74,"ADI":30.01,"ADM":28.33,"ADP":36.1,"ADS":79.24,"ADSK":46.55,"AEE":34.79,"AEP":32.83,"AES":17.55,"AET":47.4,"AFL":45.34,"AGN":60.64,"AIG":1040.16,"AIV":23.33,"AIZ":43.29,"AKAM":30.17,"ALL":44.2,"ALTR":22.22,"ALXN":16.27,"AMAT":17.97,"AME":16.97,"AMGN":50.58,"AMP":51.09,"AMT":37.6,"AMZN":86.28,"AN":18.14,"AON":39.62,"APA":76.18,"APC":48.13,"APD":73.93,"APH":36.58,"ARG":42.12,"ATI":81.73,"AVB":85.29,"AVP":27.22,"AVY":44.73,"AXP":52.54,"AZO":110.85,"BA":81.83,"BAC":43.97,"BAX":45.94,"BBBY":32.95,"BBT":30.77,"BBY":36.75,"BCR":80.83,"BDX":67.61,"BEN":36.75,"BF.B":32.36,"BHI":79,"BIIB":65.5,"BK":35.09,"BLK":132.74,"BLL":24.4,"BMS":23.31,"BMY":20.65,"BRCM":33.48,"BRK.B":78.97,"BSX":13.49,"BTU":40.07,"BWA":20.19,"BXP":72.8,"C":427.78,"CA":21.85,"CAG":20.16,"CAH":36.36,"CAM":43.65,"CAT":61.49,"CB":42.87,"CBG":24.6,"CBS":25.68,"CCE":14.35,"CCI":36.64,"CCL":37.17,"CELG":68.74,"CERN":14.02,"CF":60.24,"CHK":29.66,"CHRW":43.83,"CI":51.79,"CINF":30.92,"CL":28.48,"CLX":48.18,"CMA":45.72,"CMCSA":22.73,"CME":87.24,"CMG":103.63,"CMI":52.39,"CMS":12.31,"CNP":11.71,"CNX":39.11,"COF":57.7,"COG":8.45,"COH":41.5,"COL":60.05,"COP":48.91,"COST":50.38,"CPB":28.36,"CRM":11.48,"CSC":51,"CSCO":29.57,"CSX":11.22,"CTAS":32.29,"CTL":28.44,"CTSH":17.1,"CTXS":37.47,"CVC":16.87,"CVS":34.36,"CVX":70.16,"D":32.16,"DD":36.39,"DE":60.02,"DGX":50.89,"DHI":12.29,"DHR":38.63,"DIS":30.54,"DISCA":13.38,"DLTR":13.94,"DNB":84.92,"DNR":20.91,"DO":69.23,"DOV":34.21,"DOW":32.64,"DRI":33.06,"DTE":34.17,"DTV":22.59,"DUK":39.04,"DVA":30.08,"DVN":72.61,"EA":54.1,"EBAY":36.31,"ECL":37.92,"ED":33,"EFX":34.74,"EIX":43.74,"EL":18.45,"EMC":19.2,"EMN":26.84,"EMR":39.09,"EOG":34.21,"EQR":30.55,"EQT":44.85,"ESRX":27.24,"ESS":87,"ESV":45.14,"ETFC":143.1,"ETN":36.81,"ETR":77.45,"EW":24.09,"EXC":55.06,"EXPD":40.07,"EXPE":40.55,"F":7.08,"FAST":18.84,"FCX":36.87,"FDO":25.25,"FDX":104.2,"FE":43.88,"FFIV":39.05,"FIS":22.89,"FISV":23.47,"FITB":29.55,"FLIR":24.21,"FLR":61.76,"FLS":21.79,"FMC":21.22,"FOSL":36.39,"FOXA":17.38,"FTI":24.46,"FTR":6.78,"GAS":28.44,"GCI":34.03,"GD":66.76,"GE":30.31,"GGP":31.99,"GHC":674.23,"GILD":19.06,"GIS":23.44,"GLW":22.32,"GMCR":6.86,"GME":45.74,"GNW":27.83,"GOOGL":260.93,"GPC":38.01,"GPS":15.7,"GRMN":81.63,"GS":168.91,"GT":25.09,"GWW":77.09,"HAL":33.07,"HAR":108.51,"HAS":22.31,"HBAN":13.95,"HCBK":11.11,"HCN":27.32,"HCP":21.18,"HD":28.5,"HES":59.23,"HIG":74.11,"HOG":40.55,"HON":46.94,"HOT":47.28,"HP":30.35,"HPQ":44.89,"HRB":15.38,"HRL":15.46,"HRS":48.18,"HSP":39.06,"HST":18.15,"HSY":37.83,"HUM":62.02,"IBM":103.1,"ICE":129.76,"IFF":42.14,"INTC":20.43,"INTU":26.45,"IP":27.24,"IPG":9.53,"IR":37.12,"IRM":22.44,"ISRG":219.32,"ITW":47.31,"IVZ":19.91,"JBL":19.88,"JCI":31.18,"JEC":67.72,"JNJ":49.54,"JNPR":36.02,"JOY":40.35,"JPM":37.82,"JWN":40.28,"K":45.08,"KEY":27.85,"KIM":29.63,"KLAC":48.32,"KMB":52.59,"KMX":23.76,"KO":22.5,"KR":23.75,"KSS":48.87,"KSU":30.42,"L":43.72,"LB":13.94,"LEG":13.52,"LEN":23.51,"LH":78.16,"LLL":85.15,"LLTC":28.15,"LLY":40.97,"LM":69.94,"LMT":76.68,"LNC":54.9,"LOW":26.53,"LRCX":52.46,"LUK":41.48,"LUV":14.5,"M":25.82,"MAC":57.43,"MAR":36.87,"MAS":19.73,"MAT":16.22,"MCD":40.73,"MCHP":27.74,"MCK":52.45,"MCO":40.08,"MDLZ":18.15,"MDT":46.97,"MET":54.7,"MHFI":41.8,"MHK":84.2,"MKC":29.87,"MMC":21.44,"MMM":73.3,"MNST":23.57,"MO":13.73,"MON":64.88,"MOS":40.48,"MRK":37.29,"MRO":26.54,"MS":57.48,"MSFT":24.41,"MSI":63.47,"MTB":82.18,"MU":11.63,"MUR":45.76,"MWV":22.45,"MYL":15.48,"NBL":29.82,"NBR":29.95,"NDAQ":32.31,"NE":36.34,"NEE":47.14,"NEM":40.08,"NFLX":17.67,"NFX":46.08,"NI":13.55,"NKE":24.99,"NOC":57.89,"NOV":57.27,"NRG":37.35,"NSC":41.83,"NTAP":27.2,"NTRS":52.13,"NU":21.23,"NUE":42.5,"NVDA":33.17,"NWL":21.18,"OI":38.11,"OKE":15.93,"OMC":43.95,"ORCL":19.41,"ORLY":34.03,"OXY":51.29,"PAYX":33.41,"PBCT":12.61,"PBI":29.19,"PCAR":46.99,"PCG":33.65,"PCL":30.45,"PCLN":81.43,"PCP":131.78,"PDCO":35.76,"PEG":32.02,"PEP":56.97,"PETM":30.82,"PFE":17.79,"PFG":46.83,"PG":54.36,"PGR":15.58,"PH":61.53,"PHM":14.73,"PKI":25.32,"PLD":41.36,"PLL":33.17,"PNC":58.47,"PNR":29.26,"PNW":28.08,"POM":17.82,"PPG":59.76,"PPL":35.53,"PRGO":20.47,"PRU":72.63,"PSA":58.32,"PVH":51.79,"PWR":26.29,"PX":64.18,"PXD":43.43,"QCOM":33.76,"R":43.53,"RAI":20.89,"RDC":36.14,"REGN":20.6,"RF":26.02,"RHI":26.24,"RHT":19.43,"RIG":108.8,"RL":74.04,"ROK":58.4,"ROP":60.84,"ROST":12.41,"RRC":38.39,"RSG":25.71,"RTN":49.89,"SBUX":25.55,"SCG":27.24,"SCHW":17.5,"SEE":21.27,"SHW":58.91,"SIAL":40.62,"SJM":41.9,"SLB":90.92,"SNA":39.7,"SNDK":53.37,"SO":25.76,"SPG":70.44,"SPLS":19.4,"SRCL":50.65,"SRE":45.5,"STI":66.69,"STJ":43.04,"STT":56.17,"STX":21.28,"STZ":23.68,"SWK":44.34,"SWN":19.9,"SWY":24.37,"SYK":63.53,"SYMC":18.65,"SYY":26.28,"T":27.54,"TAP":38.49,"TE":10.98,"TEG":34.05,"TGT":53.7,"THC":13.4,"TIF":43.67,"TJX":13.74,"TMK":24.6,"TMO":53.42,"TROW":43.98,"TRV":41.78,"TSCO":11.07,"TSN":17.11,"TSO":42.62,"TSS":22.45,"TWX":37.84,"TXN":30.7,"TXT":52.51,"TYC":18.18,"UA":15.54,"UNH":46.2,"UNM":21.35,"UNP":23.74,"UPS":60.27,"URBN":22.41,"USB":26.64,"UTX":63.35,"VAR":40.1,"VFC":16.79,"VIAB":35.82,"VLO":54.34,"VMC":75.95,"VNO":78.15,"VRSN":27.71,"VRTX":40.39,"VTR":27.48,"VZ":27.31,"WAG":39,"WAT":63.62,"WDC":22.64,"WEC":18.04,"WFC":30.33,"WFM":20.47,"WHR":75.37,"WIN":7.33,"WLP":74.66,"WM":28.8,"WMB":21.21,"WMT":36.56,"WY":20.68,"WYNN":89.2,"X":86.49,"XEC":35.87,"XEL":15.56,"XL":59.14,"XLNX":22.15,"XOM":73.41,"XRAY":38.6,"XRX":15,"YHOO":23.71,"YUM":27.78,"ZION":64.88,"ZMH":78.85,"_row":"2007/9/11"}
{"A":35.48,"AA":30.02,"AAPL":18.59,"ABC":21.1,"ABT":20.52,"ACE":48.75,"ACN":34.45,"ACT":30.55,"ADBE":43.78,"ADI":29.3,"ADM":28.27,"ADP":36.39,"ADS":79.04,"ADSK":46.79,"AEE":35.22,"AEP":32.97,"AES":17.57,"AET":47.58,"AFL":45.52,"AGN":61.47,"AIG":1036.64,"AIV":23,"AIZ":43.28,"AKAM":30.08,"ALL":44.51,"ALTR":21.95,"ALXN":15.91,"AMAT":17.57,"AME":16.98,"AMGN":52.24,"AMP":51.26,"AMT":36.77,"AMZN":87.3,"AN":17.74,"AON":39.55,"APA":78,"APC":48.33,"APD":73.95,"APH":36.31,"ARG":41.75,"ATI":80.02,"AVB":86.24,"AVP":27.26,"AVY":44.78,"AXP":52.64,"AZO":108.36,"BA":82.57,"BAC":43.91,"BAX":46.31,"BBBY":32.8,"BBT":30.55,"BBY":36.81,"BCR":80.56,"BDX":68.52,"BEN":35.89,"BF.B":31.97,"BHI":79.59,"BIIB":64.71,"BK":35.56,"BLK":130.33,"BLL":24.27,"BMS":23.29,"BMY":20.73,"BRCM":33.39,"BRK.B":78.97,"BSX":13.14,"BTU":40.22,"BWA":20.15,"BXP":72.44,"C":425.45,"CA":21.6,"CAG":20.25,"CAH":36.2,"CAM":43.85,"CAT":60.56,"CB":42.55,"CBG":24.62,"CBS":25.23,"CCE":14.54,"CCI":36.49,"CCL":36.84,"CELG":69.29,"CERN":14.3,"CF":57.99,"CHK":29.98,"CHRW":43.54,"CI":53.72,"CINF":30.52,"CL":28.83,"CLX":48.13,"CMA":45.26,"CMCSA":22.49,"CME":86.46,"CMG":103.51,"CMI":51.71,"CMS":12.38,"CNP":11.72,"CNX":39.83,"COF":58.6,"COG":8.74,"COH":41.61,"COL":60.18,"COP":49.68,"COST":50.28,"CPB":28.3,"CRM":11.48,"CSC":50.72,"CSCO":29.22,"CSX":11.18,"CTAS":32.06,"CTL":27.86,"CTSH":17.48,"CTXS":37.61,"CVC":16.87,"CVS":34.27,"CVX":70.63,"D":32.28,"DD":36.46,"DE":59.83,"DGX":50.94,"DHI":12.43,"DHR":38.42,"DIS":30.75,"DISCA":13.56,"DLTR":13.79,"DNB":86.77,"DNR":21.56,"DO":68.62,"DOV":33.94,"DOW":32.81,"DRI":32.79,"DTE":34.32,"DTV":22.17,"DUK":39.17,"DVA":31.08,"DVN":74.35,"EA":53.31,"EBAY":36.77,"ECL":38.8,"ED":33.12,"EFX":34.49,"EIX":43.75,"EL":18.54,"EMC":19.12,"EMN":26.42,"EMR":39.09,"EOG":34.8,"EQR":30.31,"EQT":44.75,"ESRX":27.06,"ESS":86.88,"ESV":44.75,"ETFC":139.1,"ETN":37.28,"ETR":77.62,"EW":24.18,"EXC":54.92,"EXPD":39.12,"EXPE":41.22,"F":7.01,"FAST":18.61,"FCX":36.68,"FDO":25.06,"FDX":103.44,"FE":43.75,"FFIV":40.15,"FIS":23.23,"FISV":23.56,"FITB":29.23,"FLIR":23.98,"FLR":62.14,"FLS":21.9,"FMC":21.79,"FOSL":37.11,"FOXA":17.34,"FTI":24.83,"FTR":6.68,"GAS":28.7,"GCI":33.85,"GD":67.22,"GE":30.62,"GGP":31.89,"GHC":672.1,"GILD":19.12,"GIS":24.1,"GLW":22.19,"GMCR":6.86,"GME":45.89,"GNW":27.75,"GOOGL":261.59,"GPC":37.86,"GPS":15.6,"GRMN":81.79,"GS":168.02,"GT":24.91,"GWW":76.82,"HAL":33.79,"HAR":108.5,"HAS":22.66,"HBAN":13.99,"HCBK":11.15,"HCN":27.59,"HCP":21.21,"HD":28.68,"HES":60.97,"HIG":73.87,"HOG":40.86,"HON":46.73,"HOT":46.37,"HP":30.92,"HPQ":43.89,"HRB":15.25,"HRL":15.49,"HRS":47.33,"HSP":39.07,"HST":17.87,"HSY":37.94,"HUM":65.06,"IBM":101.91,"ICE":129.71,"IFF":42.14,"INTC":20.27,"INTU":27.16,"IP":27.27,"IPG":9.42,"IR":36.65,"IRM":22.29,"ISRG":222.26,"ITW":46.74,"IVZ":19.81,"JBL":19.83,"JCI":30.81,"JEC":69.37,"JNJ":49.91,"JNPR":36.93,"JOY":40.2,"JPM":37.76,"JWN":39.94,"K":45.07,"KEY":27.76,"KIM":29.68,"KLAC":46.9,"KMB":53.27,"KMX":23.19,"KO":22.71,"KR":23.49,"KSS":48.42,"KSU":30.14,"L":43.39,"LB":13.89,"LEG":13.6,"LEN":22.91,"LH":79.15,"LLL":84.37,"LLTC":27.98,"LLY":41.3,"LM":69.83,"LMT":76.39,"LNC":55.32,"LOW":26.24,"LRCX":49.77,"LUK":41.85,"LUV":14.09,"M":25.26,"MAC":57.35,"MAR":36.4,"MAS":19.88,"MAT":16.9,"MCD":40.29,"MCHP":27.32,"MCK":51.83,"MCO":39.85,"MDLZ":18.21,"MDT":46.83,"MET":54.59,"MHFI":42.19,"MHK":83.58,"MKC":29.93,"MMC":21.22,"MMM":74,"MNST":24.21,"MO":13.83,"MON":64.94,"MOS":41.72,"MRK":37.08,"MRO":27.08,"MS":57.41,"MSFT":24.41,"MSI":63.39,"MTB":81.27,"MU":11.25,"MUR":45.61,"MWV":22.56,"MYL":15.39,"NBL":30.24,"NBR":30.55,"NDAQ":33.16,"NE":36.52,"NEE":47.57,"NEM":40.16,"NFLX":17.36,"NFX":45.64,"NI":13.77,"NKE":25.23,"NOC":57.59,"NOV":56.93,"NRG":37.47,"NSC":42.3,"NTAP":26.51,"NTRS":51.9,"NU":21.35,"NUE":42.44,"NVDA":31.87,"NWL":20.96,"OI":39.4,"OKE":16.12,"OMC":43.41,"ORCL":19.48,"ORLY":33.58,"OXY":52.1,"PAYX":33.15,"PBCT":12.57,"PBI":29.02,"PCAR":47.3,"PCG":34.29,"PCL":30.61,"PCLN":83.35,"PCP":129.9,"PDCO":35.73,"PEG":31.82,"PEP":56.73,"PETM":30.79,"PFE":17.79,"PFG":46.75,"PG":54.62,"PGR":15.46,"PH":60.75,"PHM":14.68,"PKI":25.44,"PLD":41.53,"PLL":33.16,"PNC":57.93,"PNR":29.05,"PNW":28.05,"POM":17.75,"PPG":61.36,"PPL":35.86,"PRGO":20.57,"PRU":73.1,"PSA":58.74,"PVH":51.43,"PWR":26.06,"PX":63.73,"PXD":43.87,"QCOM":33.64,"R":42.93,"RAI":20.84,"RDC":35.91,"REGN":20.16,"RF":26.01,"RHI":26.22,"RHT":19.05,"RIG":108.53,"RL":74.22,"ROK":58.02,"ROP":61.19,"ROST":12.16,"RRC":39.48,"RSG":25.87,"RTN":50.29,"SBUX":25.55,"SCG":27.13,"SCHW":17.5,"SEE":21.29,"SHW":58.48,"SIAL":40.92,"SJM":41.36,"SLB":90.59,"SNA":39.62,"SNDK":50.91,"SO":25.91,"SPG":71.19,"SPLS":18.96,"SRCL":51.43,"SRE":45.38,"STI":65.92,"STJ":43.76,"STT":56.68,"STX":20.67,"STZ":23.97,"SWK":44.4,"SWN":20.8,"SWY":24.16,"SYK":63.46,"SYMC":19.07,"SYY":26.12,"T":27.57,"TAP":39.57,"TE":10.91,"TEG":34.13,"TGT":54.5,"THC":13.6,"TIF":43.84,"TJX":13.72,"TMK":24.54,"TMO":54.37,"TROW":43.81,"TRV":41.71,"TSCO":11.02,"TSN":17.11,"TSO":43.49,"TSS":22.42,"TWX":38.38,"TXN":30.18,"TXT":52.94,"TYC":18.39,"UA":15.96,"UNH":46.1,"UNM":21.14,"UNP":23.78,"UPS":60.29,"URBN":22.33,"USB":26.76,"UTX":63.49,"VAR":39.76,"VFC":16.81,"VIAB":34.94,"VLO":53.42,"VMC":76.08,"VNO":77.84,"VRSN":27.1,"VRTX":40.56,"VTR":27.68,"VZ":27.31,"WAG":39.16,"WAT":63.54,"WDC":22.69,"WEC":17.95,"WFC":29.96,"WFM":20.35,"WHR":75.24,"WIN":7.34,"WLP":74.2,"WM":28.72,"WMB":21.48,"WMT":36.36,"WY":20.89,"WYNN":93.17,"X":84.01,"XEC":36.61,"XEL":15.58,"XL":58.5,"XLNX":21.86,"XOM":74.01,"XRAY":38.5,"XRX":14.74,"YHOO":23.56,"YUM":27.4,"ZION":65.2,"ZMH":79.15,"_row":"2007/9/12"}
{"A":35.53,"AA":30.71,"AAPL":18.64,"ABC":21.03,"ABT":20.49,"ACE":49.4,"ACN":34.51,"ACT":31.39,"ADBE":43.31,"ADI":29.09,"ADM":28.45,"ADP":36.17,"ADS":78.5,"ADSK":47.24,"AEE":35.42,"AEP":32.78,"AES":17.61,"AET":48.21,"AFL":46.45,"AGN":61.55,"AIG":1043.21,"AIV":23.33,"AIZ":43.43,"AKAM":30.28,"ALL":44.79,"ALTR":22.13,"ALXN":15.83,"AMAT":17.57,"AME":17.17,"AMGN":53.63,"AMP":51.54,"AMT":37.6,"AMZN":87.26,"AN":18.09,"AON":39.83,"APA":77.82,"APC":48.45,"APD":74.18,"APH":36.06,"ARG":41.61,"ATI":80.66,"AVB":87.91,"AVP":27.59,"AVY":44.37,"AXP":53.63,"AZO":109.12,"BA":83.1,"BAC":44.33,"BAX":46.64,"BBBY":33.27,"BBT":31.19,"BBY":37.27,"BCR":80.67,"BDX":68.58,"BEN":35.97,"BF.B":31.97,"BHI":80.07,"BIIB":65.4,"BK":36.93,"BLK":133.67,"BLL":24.43,"BMS":23.57,"BMY":21.07,"BRCM":33.87,"BRK.B":79.14,"BSX":13.17,"BTU":41.12,"BWA":20.4,"BXP":74.2,"C":431.03,"CA":21.64,"CAG":20.56,"CAH":36.5,"CAM":43.82,"CAT":60.74,"CB":43.11,"CBG":25.52,"CBS":25.72,"CCE":14.51,"CCI":37.14,"CCL":37.14,"CELG":69.01,"CERN":14.47,"CF":59.76,"CHK":30.01,"CHRW":43.9,"CI":53.61,"CINF":30.88,"CL":28.6,"CLX":48.09,"CMA":45.41,"CMCSA":22.51,"CME":87.66,"CMG":105.58,"CMI":53.53,"CMS":12.47,"CNP":11.61,"CNX":40.85,"COF":59.8,"COG":8.73,"COH":42.95,"COL":61.04,"COP":49.84,"COST":51.54,"CPB":28.56,"CRM":11.61,"CSC":49.97,"CSCO":28.98,"CSX":11.23,"CTAS":31.98,"CTL":27.53,"CTSH":17.97,"CTXS":37.51,"CVC":17.28,"CVS":34.68,"CVX":71.35,"D":32.13,"DD":36.63,"DE":59.88,"DGX":51.23,"DHI":12.31,"DHR":38.64,"DIS":30.57,"DISCA":13.62,"DLTR":13.99,"DNB":86.78,"DNR":21.73,"DO":69.78,"DOV":34.36,"DOW":32.89,"DRI":33.05,"DTE":34.39,"DTV":21.94,"DUK":39.21,"DVA":31,"DVN":73.57,"EA":54.11,"EBAY":37.65,"ECL":38.82,"ED":33.04,"EFX":34.02,"EIX":44.29,"EL":18.64,"EMC":18.96,"EMN":26.42,"EMR":39.27,"EOG":34.42,"EQR":30.72,"EQT":44.48,"ESRX":27.12,"ESS":88.25,"ESV":44.9,"ETFC":144.2,"ETN":37.18,"ETR":77.87,"EW":23.89,"EXC":55.84,"EXPD":39.78,"EXPE":40.84,"F":7.4,"FAST":18.57,"FCX":38.53,"FDO":25.2,"FDX":104.48,"FE":44.19,"FFIV":39.58,"FIS":23.29,"FISV":23.67,"FITB":29.22,"FLIR":23.72,"FLR":62.54,"FLS":22.08,"FMC":22.14,"FOSL":37.3,"FOXA":17.25,"FTI":25.47,"FTR":6.65,"GAS":28.73,"GCI":33.9,"GD":67.88,"GE":31.08,"GGP":32.48,"GHC":666.09,"GILD":19.25,"GIS":23.77,"GLW":21.34,"GMCR":6.9,"GME":45.4,"GNW":28.42,"GOOGL":262.65,"GPC":37.99,"GPS":15.82,"GRMN":81.55,"GS":173.48,"GT":25.39,"GWW":76.63,"HAL":34.02,"HAR":108.59,"HAS":22.55,"HBAN":14.28,"HCBK":11.33,"HCN":28.05,"HCP":21.75,"HD":29.11,"HES":60.83,"HIG":74.74,"HOG":40.36,"HON":47,"HOT":47.31,"HP":30.99,"HPQ":43.9,"HRB":15.45,"HRL":15.6,"HRS":46.68,"HSP":39.32,"HST":18.29,"HSY":37.81,"HUM":63.03,"IBM":101.87,"ICE":127.41,"IFF":41.64,"INTC":20.19,"INTU":27.61,"IP":27.43,"IPG":9.45,"IR":36.97,"IRM":22.02,"ISRG":221.14,"ITW":46.78,"IVZ":20.3,"JBL":19.98,"JCI":30.85,"JEC":70.82,"JNJ":50.39,"JNPR":35.91,"JOY":41.13,"JPM":38.72,"JWN":41.24,"K":44.94,"KEY":27.93,"KIM":30.58,"KLAC":46.95,"KMB":53.39,"KMX":23.81,"KO":22.73,"KR":23.72,"KSS":51.36,"KSU":30.19,"L":43.46,"LB":14.29,"LEG":13.66,"LEN":22.92,"LH":79.51,"LLL":84.82,"LLTC":28.08,"LLY":41.39,"LM":70.06,"LMT":77.97,"LNC":56.73,"LOW":27.05,"LRCX":50.13,"LUK":42.14,"LUV":14.03,"M":25.63,"MAC":58.06,"MAR":36.9,"MAS":20.07,"MAT":16.6,"MCD":42.73,"MCHP":27.24,"MCK":52.55,"MCO":40.33,"MDLZ":18.28,"MDT":46.93,"MET":55.25,"MHFI":41.98,"MHK":83.53,"MKC":30.08,"MMC":21.46,"MMM":74.01,"MNST":24.95,"MO":13.76,"MON":65.47,"MOS":41.8,"MRK":37.23,"MRO":27.53,"MS":60.43,"MSFT":24.6,"MSI":63.21,"MTB":82.15,"MU":11.28,"MUR":46.32,"MWV":23.35,"MYL":15.42,"NBL":29.86,"NBR":30.49,"NDAQ":33.67,"NE":36.9,"NEE":47.7,"NEM":40.09,"NFLX":17.34,"NFX":45.4,"NI":13.62,"NKE":25.59,"NOC":57.7,"NOV":55.82,"NRG":37.32,"NSC":43.15,"NTAP":26.78,"NTRS":53.01,"NU":21.17,"NUE":44.69,"NVDA":31.88,"NWL":21.14,"OI":40,"OKE":16.22,"OMC":42.9,"ORCL":19.4,"ORLY":33.83,"OXY":53.17,"PAYX":32.59,"PBCT":12.56,"PBI":29.09,"PCAR":47.75,"PCG":34.53,"PCL":31.32,"PCLN":86.17,"PCP":128.88,"PDCO":36.11,"PEG":32.08,"PEP":56.97,"PETM":31.21,"PFE":17.81,"PFG":47.86,"PG":54.74,"PGR":15.74,"PH":61.66,"PHM":15.02,"PKI":25.61,"PLD":42.68,"PLL":33.37,"PNC":58.37,"PNR":28.99,"PNW":27.94,"POM":17.62,"PPG":61.78,"PPL":35.51,"PRGO":20.69,"PRU":75.54,"PSA":60.91,"PVH":51.94,"PWR":26.35,"PX":64.29,"PXD":43.5,"QCOM":34.79,"R":42.94,"RAI":20.84,"RDC":36.08,"REGN":19.9,"RF":26.37,"RHI":26.44,"RHT":19.13,"RIG":109.44,"RL":75.81,"ROK":57.81,"ROP":61.23,"ROST":12.27,"RRC":39,"RSG":25.72,"RTN":51.26,"SBUX":25.69,"SCG":27.16,"SCHW":18.01,"SEE":21.38,"SHW":59.55,"SIAL":41.47,"SJM":40.97,"SLB":91.25,"SNA":39.42,"SNDK":49.18,"SO":26.04,"SPG":72.19,"SPLS":19.03,"SRCL":51.29,"SRE":45.19,"STI":65.62,"STJ":42.93,"STT":58.3,"STX":20.73,"STZ":23.91,"SWK":44.76,"SWN":20.58,"SWY":24.5,"SYK":64,"SYMC":18.98,"SYY":26.11,"T":28.2,"TAP":39.52,"TE":10.92,"TEG":34.4,"TGT":55.97,"THC":13.44,"TIF":44.83,"TJX":14.04,"TMK":24.73,"TMO":54.98,"TROW":45.51,"TRV":41.8,"TSCO":11.17,"TSN":17.2,"TSO":45.31,"TSS":22.25,"TWX":39.29,"TXN":29.99,"TXT":54.2,"TYC":18.75,"UA":15.69,"UNH":46.18,"UNM":21.14,"UNP":24.66,"UPS":60.46,"URBN":22.79,"USB":27.06,"UTX":63.65,"VAR":39.53,"VFC":16.91,"VIAB":34.52,"VLO":55,"VMC":76.73,"VNO":78.87,"VRSN":26.77,"VRTX":40.1,"VTR":28,"VZ":27.79,"WAG":39.5,"WAT":64.21,"WDC":22.06,"WEC":17.83,"WFC":30.07,"WFM":20.37,"WHR":76.35,"WIN":7.35,"WLP":74.53,"WM":28.73,"WMB":21.76,"WMT":36.66,"WY":21.11,"WYNN":94.82,"X":84.98,"XEC":36.37,"XEL":15.52,"XL":58.97,"XLNX":21.79,"XOM":74.83,"XRAY":38.43,"XRX":15.05,"YHOO":23.72,"YUM":27.96,"ZION":64.88,"ZMH":80.58,"_row":"2007/9/13"}
{"A":35.35,"AA":31.65,"AAPL":18.86,"ABC":20.47,"ABT":20.46,"ACE":49.28,"ACN":34.4,"ACT":31.11,"ADBE":43.41,"ADI":28.55,"ADM":28.04,"ADP":36.25,"ADS":78.64,"ADSK":47.56,"AEE":35.67,"AEP":32.68,"AES":17.67,"AET":48.66,"AFL":45.41,"AGN":61.46,"AIG":1040.97,"AIV":22.99,"AIZ":43.5,"AKAM":31.32,"ALL":44.75,"ALTR":21.97,"ALXN":15.44,"AMAT":17.38,"AME":17.17,"AMGN":52.87,"AMP":51.05,"AMT":37.97,"AMZN":87.77,"AN":18.23,"AON":39.79,"APA":78.97,"APC":48.34,"APD":74.06,"APH":36.28,"ARG":41.73,"ATI":83.44,"AVB":87.35,"AVP":28.06,"AVY":44.02,"AXP":52.16,"AZO":109.9,"BA":83.43,"BAC":44.41,"BAX":46.41,"BBBY":33.43,"BBT":31.36,"BBY":37.8,"BCR":80.74,"BDX":68.56,"BEN":36.77,"BF.B":32.71,"BHI":80.24,"BIIB":65.42,"BK":36.9,"BLK":133.27,"BLL":24.4,"BMS":23.56,"BMY":20.76,"BRCM":33.52,"BRK.B":79.92,"BSX":13.5,"BTU":41.36,"BWA":20.55,"BXP":74.03,"C":433.64,"CA":21.55,"CAG":20.55,"CAH":34.73,"CAM":44.62,"CAT":60.88,"CB":42.99,"CBG":25.26,"CBS":25.57,"CCE":14.52,"CCI":37.5,"CCL":36.8,"CELG":69.01,"CERN":14.45,"CF":60.66,"CHK":30.15,"CHRW":44.89,"CI":53.89,"CINF":30.7,"CL":28.78,"CLX":48.18,"CMA":45.6,"CMCSA":22.45,"CME":87.31,"CMG":105.74,"CMI":53.57,"CMS":12.56,"CNP":11.66,"CNX":41.19,"COF":59.53,"COG":8.76,"COH":43.36,"COL":61.95,"COP":49.93,"COST":51.55,"CPB":28.75,"CRM":11.6,"CSC":49.54,"CSCO":29.02,"CSX":10.95,"CTAS":32.26,"CTL":27.43,"CTSH":18.02,"CTXS":37.92,"CVC":17.32,"CVS":34.75,"CVX":71.79,"D":32.2,"DD":36.75,"DE":59.87,"DGX":51.23,"DHI":12.93,"DHR":39.06,"DIS":30.61,"DISCA":13.44,"DLTR":13.97,"DNB":86.46,"DNR":21.75,"DO":69.34,"DOV":34.48,"DOW":32.87,"DRI":34.02,"DTE":34.66,"DTV":22.08,"DUK":39.17,"DVA":31.03,"DVN":73.7,"EA":54.76,"EBAY":37.81,"ECL":39.13,"ED":33.28,"EFX":34.05,"EIX":44.69,"EL":18.44,"EMC":18.98,"EMN":26.58,"EMR":39.72,"EOG":34.72,"EQR":30.65,"EQT":44.41,"ESRX":26.6,"ESS":88.87,"ESV":45.02,"ETFC":143.9,"ETN":37.49,"ETR":78.05,"EW":23.93,"EXC":56.18,"EXPD":40.33,"EXPE":40.86,"F":7.5,"FAST":18.93,"FCX":39.17,"FDO":25.39,"FDX":104.73,"FE":44.2,"FFIV":40.06,"FIS":23.55,"FISV":23.94,"FITB":29.53,"FLIR":24.37,"FLR":62.74,"FLS":22.53,"FMC":22.27,"FOSL":36.1,"FOXA":17.04,"FTI":26.24,"FTR":6.68,"GAS":28.89,"GCI":33.71,"GD":68.1,"GE":30.96,"GGP":32.48,"GHC":665.62,"GILD":19.01,"GIS":23.52,"GLW":21.03,"GMCR":6.9,"GME":47.27,"GNW":28.76,"GOOGL":264.64,"GPC":37.99,"GPS":15.7,"GRMN":81.24,"GS":175.44,"GT":25.3,"GWW":77.32,"HAL":34.25,"HAR":108.2,"HAS":22.45,"HBAN":14.34,"HCBK":11.46,"HCN":28.35,"HCP":22.56,"HD":29.16,"HES":60.18,"HIG":74.45,"HOG":40.13,"HON":47.12,"HOT":47.9,"HP":31.01,"HPQ":43.55,"HRB":15.62,"HRL":15.45,"HRS":46.46,"HSP":39.31,"HST":18.4,"HSY":37.66,"HUM":63.36,"IBM":101.15,"ICE":126.06,"IFF":41.91,"INTC":19.85,"INTU":27.56,"IP":27.47,"IPG":9.34,"IR":37.33,"IRM":22.22,"ISRG":214,"ITW":47.57,"IVZ":19.79,"JBL":20.31,"JCI":31.93,"JEC":71,"JNJ":50.46,"JNPR":35.46,"JOY":41.89,"JPM":38.67,"JWN":42.05,"K":45.49,"KEY":28,"KIM":30.68,"KLAC":46.88,"KMB":53.27,"KMX":23.51,"KO":22.94,"KR":24.14,"KSS":51.7,"KSU":30.13,"L":43.48,"LB":14.68,"LEG":13.83,"LEN":23.51,"LH":79.6,"LLL":84.97,"LLTC":28.03,"LLY":41.13,"LM":71.24,"LMT":79.3,"LNC":56.98,"LOW":27.17,"LRCX":50.11,"LUK":42.32,"LUV":13.88,"M":26.45,"MAC":58.61,"MAR":37.11,"MAS":20.14,"MAT":16.63,"MCD":43.63,"MCHP":27.22,"MCK":51.05,"MCO":39.96,"MDLZ":18.31,"MDT":46.97,"MET":55.24,"MHFI":41.44,"MHK":83.56,"MKC":29.93,"MMC":21.25,"MMM":73.95,"MNST":24.8,"MO":13.74,"MON":66.5,"MOS":41.13,"MRK":36.99,"MRO":28.05,"MS":59.81,"MSFT":24.5,"MSI":62.4,"MTB":81.95,"MU":11,"MUR":46.84,"MWV":22.65,"MYL":15.29,"NBL":30.23,"NBR":30.89,"NDAQ":33.62,"NE":36.85,"NEE":48.05,"NEM":40.25,"NFLX":17.72,"NFX":46.52,"NI":13.66,"NKE":25.75,"NOC":57.8,"NOV":55.87,"NRG":37.64,"NSC":42.59,"NTAP":26.45,"NTRS":53.46,"NU":21.24,"NUE":45.3,"NVDA":30.94,"NWL":21.52,"OI":39.79,"OKE":15.82,"OMC":42.52,"ORCL":19.04,"ORLY":34.01,"OXY":52.33,"PAYX":32.59,"PBCT":12.56,"PBI":29.17,"PCAR":47.91,"PCG":35.56,"PCL":31.52,"PCLN":86.66,"PCP":130.85,"PDCO":35.89,"PEG":32.13,"PEP":56.71,"PETM":31.25,"PFE":17.86,"PFG":48.48,"PG":55.02,"PGR":15.42,"PH":63.14,"PHM":15.53,"PKI":25.91,"PLD":42.87,"PLL":32.76,"PNC":58.59,"PNR":28.84,"PNW":27.96,"POM":17.7,"PPG":60.82,"PPL":35.43,"PRGO":20.84,"PRU":76.09,"PSA":61.02,"PVH":51.8,"PWR":25.98,"PX":64.8,"PXD":43.5,"QCOM":35.03,"R":43,"RAI":20.77,"RDC":35.93,"REGN":20.14,"RF":26.28,"RHI":26.58,"RHT":19.08,"RIG":108,"RL":76.47,"ROK":57.71,"ROP":59.89,"ROST":12.32,"RRC":39.32,"RSG":25.72,"RTN":51.33,"SBUX":25.84,"SCG":27.34,"SCHW":18.14,"SEE":21.43,"SHW":59.07,"SIAL":41.72,"SJM":40.85,"SLB":91.09,"SNA":39.27,"SNDK":50.46,"SO":26.09,"SPG":72.1,"SPLS":19.3,"SRCL":50.52,"SRE":45.55,"STI":66.55,"STJ":42.89,"STT":59.57,"STX":20.66,"STZ":23.7,"SWK":45.22,"SWN":21.25,"SWY":24.85,"SYK":64.59,"SYMC":18.75,"SYY":26.17,"T":27.97,"TAP":39.62,"TE":11.03,"TEG":34.57,"TGT":56.05,"THC":13.04,"TIF":45.8,"TJX":14.1,"TMK":24.69,"TMO":54.59,"TROW":45.37,"TRV":41.28,"TSCO":11.44,"TSN":17.01,"TSO":45.28,"TSS":22.5,"TWX":38.54,"TXN":29.8,"TXT":53.4,"TYC":18.8,"UA":15.55,"UNH":46.51,"UNM":21.08,"UNP":24.47,"UPS":60.46,"URBN":22.62,"USB":27.12,"UTX":64.6,"VAR":39.41,"VFC":16.96,"VIAB":34.71,"VLO":55.45,"VMC":75.53,"VNO":79.1,"VRSN":26.89,"VRTX":40.4,"VTR":28.37,"VZ":27.73,"WAG":39.37,"WAT":65.55,"WDC":21.64,"WEC":17.89,"WFC":29.94,"WFM":20.13,"WHR":76.04,"WIN":7.28,"WLP":74.29,"WM":28.4,"WMB":21.77,"WMT":36.88,"WY":21.22,"WYNN":94.73,"X":86.26,"XEC":36.39,"XEL":15.56,"XL":59.52,"XLNX":21.8,"XOM":74.87,"XRAY":38.96,"XRX":14.9,"YHOO":24.73,"YUM":28.32,"ZION":66.01,"ZMH":81.31,"_row":"2007/9/14"}
{"A":35.22,"AA":31.43,"AAPL":18.81,"ABC":20.69,"ABT":20.42,"ACE":49.71,"ACN":33.74,"ACT":30.99,"ADBE":43.06,"ADI":28.59,"ADM":27.93,"ADP":36.15,"ADS":78.23,"ADSK":47.21,"AEE":35.65,"AEP":32.59,"AES":17.69,"AET":48.96,"AFL":44.82,"AGN":61.07,"AIG":1041.13,"AIV":22.81,"AIZ":43.19,"AKAM":30.62,"ALL":44.62,"ALTR":21.74,"ALXN":15.38,"AMAT":17.36,"AME":16.99,"AMGN":52.07,"AMP":51.1,"AMT":38.91,"AMZN":86.91,"AN":17.97,"AON":39.63,"APA":79.93,"APC":48.42,"APD":74.06,"APH":36.18,"ARG":41.95,"ATI":83.1,"AVB":86.64,"AVP":27.79,"AVY":44.42,"AXP":51.51,"AZO":108.62,"BA":82.84,"BAC":44.02,"BAX":46.14,"BBBY":32.84,"BBT":31.32,"BBY":38.19,"BCR":80.08,"BDX":68.33,"BEN":36.1,"BF.B":33.33,"BHI":79.02,"BIIB":64.5,"BK":36.82,"BLK":133.09,"BLL":24.4,"BMS":23.51,"BMY":20.54,"BRCM":32.9,"BRK.B":78.95,"BSX":13.43,"BTU":41.19,"BWA":20.47,"BXP":74.04,"C":427.96,"CA":21.62,"CAG":20.47,"CAH":34.58,"CAM":44.24,"CAT":61.33,"CB":43.14,"CBG":25.18,"CBS":25.68,"CCE":14.38,"CCI":37.4,"CCL":36.67,"CELG":67.75,"CERN":14.24,"CF":62.25,"CHK":30.19,"CHRW":44.03,"CI":53.25,"CINF":30.42,"CL":28.87,"CLX":48.22,"CMA":45.26,"CMCSA":22.2,"CME":85.96,"CMG":108.63,"CMI":54.41,"CMS":12.44,"CNP":11.6,"CNX":41.68,"COF":58.75,"COG":8.67,"COH":42.08,"COL":60.27,"COP":49.61,"COST":51.17,"CPB":28.28,"CRM":11.43,"CSC":49.41,"CSCO":28.97,"CSX":11.22,"CTAS":31.66,"CTL":27.31,"CTSH":17.99,"CTXS":37.67,"CVC":17.16,"CVS":34.35,"CVX":72.01,"D":31.96,"DD":36.55,"DE":60.52,"DGX":51.15,"DHI":13.08,"DHR":38.94,"DIS":30.44,"DISCA":13.19,"DLTR":13.74,"DNB":86.71,"DNR":21.56,"DO":68.25,"DOV":34.17,"DOW":33.02,"DRI":33.95,"DTE":34.64,"DTV":22.35,"DUK":38.94,"DVA":30.89,"DVN":74.03,"EA":53.73,"EBAY":37.31,"ECL":38.99,"ED":33.15,"EFX":33.77,"EIX":44.51,"EL":18.47,"EMC":18.46,"EMN":26.57,"EMR":39.32,"EOG":34.48,"EQR":30.45,"EQT":44.53,"ESRX":26.26,"ESS":88.66,"ESV":45,"ETFC":142.1,"ETN":37.1,"ETR":77.61,"EW":23.73,"EXC":54.93,"EXPD":39.52,"EXPE":40.51,"F":7.74,"FAST":18.5,"FCX":38.92,"FDO":24.68,"FDX":103.7,"FE":44.14,"FFIV":39.19,"FIS":22.62,"FISV":23.7,"FITB":29.48,"FLIR":24.05,"FLR":62.63,"FLS":22.46,"FMC":22.37,"FOSL":36,"FOXA":17.12,"FTI":26.46,"FTR":6.68,"GAS":28.52,"GCI":33.84,"GD":67.56,"GE":30.83,"GGP":32.63,"GHC":658.06,"GILD":18.61,"GIS":23.58,"GLW":20.75,"GMCR":6.87,"GME":46.85,"GNW":28.2,"GOOGL":262.91,"GPC":38.11,"GPS":15.65,"GRMN":79.84,"GS":172.69,"GT":24.84,"GWW":76.52,"HAL":33.91,"HAR":106.47,"HAS":22.37,"HBAN":14.23,"HCBK":11.54,"HCN":28.49,"HCP":22.44,"HD":28.92,"HES":60.27,"HIG":73.75,"HOG":40.27,"HON":47.04,"HOT":48.25,"HP":30.61,"HPQ":44.23,"HRB":16.04,"HRL":15.53,"HRS":45.98,"HSP":39.03,"HST":18.46,"HSY":37.62,"HUM":63.37,"IBM":100.61,"ICE":124.87,"IFF":42.97,"INTC":19.79,"INTU":27.48,"IP":27.29,"IPG":9.2,"IR":37.11,"IRM":21.62,"ISRG":212.5,"ITW":47.85,"IVZ":19.33,"JBL":20.65,"JCI":31.66,"JEC":69.87,"JNJ":50.25,"JNPR":34.87,"JOY":41.58,"JPM":38.46,"JWN":41.53,"K":45.49,"KEY":28.08,"KIM":31.02,"KLAC":46.98,"KMB":52.35,"KMX":23.84,"KO":22.49,"KR":24.01,"KSS":50.81,"KSU":30.07,"L":43.44,"LB":14.4,"LEG":13.82,"LEN":23.51,"LH":78.54,"LLL":83.76,"LLTC":27.96,"LLY":40.5,"LM":70.78,"LMT":77.79,"LNC":56.48,"LOW":27.13,"LRCX":51.23,"LUK":42.21,"LUV":14.22,"M":26.24,"MAC":58.1,"MAR":36.98,"MAS":19.86,"MAT":16.7,"MCD":42.99,"MCHP":26.95,"MCK":50.57,"MCO":38.6,"MDLZ":18.2,"MDT":46.73,"MET":55.05,"MHFI":40.23,"MHK":84.1,"MKC":29.7,"MMC":19.97,"MMM":73.88,"MNST":24.48,"MO":13.73,"MON":68.25,"MOS":41.24,"MRK":36.89,"MRO":28.32,"MS":58.72,"MSFT":24.24,"MSI":61.89,"MTB":81.65,"MU":10.94,"MUR":46.83,"MWV":22.49,"MYL":15.38,"NBL":29.88,"NBR":30.45,"NDAQ":33.14,"NE":35.49,"NEE":47.95,"NEM":40.12,"NFLX":18.41,"NFX":46.68,"NI":13.57,"NKE":25.34,"NOC":57.4,"NOV":55.38,"NRG":37.34,"NSC":41.84,"NTAP":26.13,"NTRS":53.17,"NU":21.09,"NUE":44.33,"NVDA":30.87,"NWL":23.4,"OI":40.39,"OKE":15.74,"OMC":42.14,"ORCL":18.99,"ORLY":33.99,"OXY":52.26,"PAYX":32.17,"PBCT":12.55,"PBI":28.88,"PCAR":47.43,"PCG":34.89,"PCL":31.43,"PCLN":86.97,"PCP":130.07,"PDCO":35.55,"PEG":32.33,"PEP":56.91,"PETM":30.68,"PFE":17.74,"PFG":48.12,"PG":55.14,"PGR":15.19,"PH":64.34,"PHM":15.57,"PKI":25.75,"PLD":42.9,"PLL":32.41,"PNC":58.53,"PNR":28.56,"PNW":27.82,"POM":17.47,"PPG":60.68,"PPL":35.31,"PRGO":20.54,"PRU":75.28,"PSA":61.31,"PVH":51.35,"PWR":25.76,"PX":65.14,"PXD":44.09,"QCOM":34.64,"R":42.86,"RAI":20.7,"RDC":34.91,"REGN":18.64,"RF":26.32,"RHI":26.1,"RHT":19.25,"RIG":106.71,"RL":75.22,"ROK":57.41,"ROP":59.45,"ROST":12.11,"RRC":39.44,"RSG":25.85,"RTN":50.57,"SBUX":25.52,"SCG":27.29,"SCHW":18.22,"SEE":21.2,"SHW":58.36,"SIAL":41.51,"SJM":41.02,"SLB":90.42,"SNA":38.93,"SNDK":49.49,"SO":26.03,"SPG":71.35,"SPLS":19.04,"SRCL":50.19,"SRE":45.73,"STI":66.61,"STJ":42.26,"STT":59.01,"STX":20.65,"STZ":23.34,"SWK":45.02,"SWN":21.26,"SWY":24.6,"SYK":61.92,"SYMC":18.67,"SYY":26.08,"T":27.67,"TAP":40.29,"TE":10.91,"TEG":34.42,"TGT":55.1,"THC":13.08,"TIF":45.66,"TJX":13.94,"TMK":24.59,"TMO":54.18,"TROW":44.5,"TRV":41.13,"TSCO":11.39,"TSN":16.68,"TSO":44.27,"TSS":22.33,"TWX":37.71,"TXN":29.72,"TXT":53.47,"TYC":18.49,"UA":15.37,"UNH":46.55,"UNM":20.93,"UNP":24.29,"UPS":60.42,"URBN":22.59,"USB":27.13,"UTX":64.33,"VAR":38.09,"VFC":16.78,"VIAB":34.26,"VLO":54.88,"VMC":72.94,"VNO":77.94,"VRSN":27.1,"VRTX":38.39,"VTR":28.59,"VZ":27.78,"WAG":39.21,"WAT":65.89,"WDC":21.39,"WEC":17.78,"WFC":29.94,"WFM":19.79,"WHR":76.11,"WIN":7.38,"WLP":74.04,"WM":28.5,"WMB":21.84,"WMT":36.88,"WY":21.15,"WYNN":96.34,"X":85.83,"XEC":36.29,"XEL":15.54,"XL":59.22,"XLNX":21.74,"XOM":75.37,"XRAY":38.85,"XRX":14.52,"YHOO":24.95,"YUM":28.25,"ZION":65.52,"ZMH":79.99,"_row":"2007/9/17"}
{"A":36.37,"AA":32.91,"AAPL":19.15,"ABC":21.09,"ABT":21.05,"ACE":50.17,"ACN":33.38,"ACT":31.47,"ADBE":43.71,"ADI":29.37,"ADM":28.12,"ADP":36.75,"ADS":78.75,"ADSK":48.85,"AEE":36.45,"AEP":33.11,"AES":18.5,"AET":50.87,"AFL":46.99,"AGN":61,"AIG":1071.25,"AIV":23.69,"AIZ":45.91,"AKAM":31.98,"ALL":45.7,"ALTR":22.56,"ALXN":16.04,"AMAT":18.03,"AME":17.81,"AMGN":52.58,"AMP":53.05,"AMT":39.79,"AMZN":88.75,"AN":19.03,"AON":40.22,"APA":82.48,"APC":49.86,"APD":77.65,"APH":37.65,"ARG":43.65,"ATI":89.79,"AVB":88.77,"AVP":28.56,"AVY":45.39,"AXP":53.81,"AZO":113.12,"BA":82.7,"BAC":45.53,"BAX":46.99,"BBBY":34.91,"BBT":32.75,"BBY":40.7,"BCR":81.16,"BDX":68.95,"BEN":38.35,"BF.B":34.2,"BHI":81.54,"BIIB":66.8,"BK":38.41,"BLK":142.78,"BLL":25.6,"BMS":24.1,"BMY":21.15,"BRCM":34.28,"BRK.B":79.04,"BSX":13.51,"BTU":42.36,"BWA":20.93,"BXP":76.76,"C":449.72,"CA":21.98,"CAG":20.62,"CAH":34.94,"CAM":45.17,"CAT":64.46,"CB":44.73,"CBG":27.16,"CBS":26.81,"CCE":14.75,"CCI":38.77,"CCL":38.59,"CELG":69.29,"CERN":14.5,"CF":65.04,"CHK":30.78,"CHRW":46.14,"CI":53.38,"CINF":31.97,"CL":29.24,"CLX":48.71,"CMA":47.05,"CMCSA":22.3,"CME":87.94,"CMG":111.8,"CMI":60.11,"CMS":12.66,"CNP":11.76,"CNX":43.09,"COF":62.79,"COG":8.82,"COH":43.26,"COL":60.71,"COP":51.41,"COST":53.15,"CPB":28.71,"CRM":11.48,"CSC":49.9,"CSCO":29.46,"CSX":11.87,"CTAS":32.23,"CTL":27.79,"CTSH":18.58,"CTXS":39.01,"CVC":17.21,"CVS":34.91,"CVX":73.92,"D":32.19,"DD":37.71,"DE":63.31,"DGX":51.6,"DHI":13.79,"DHR":40.36,"DIS":31.54,"DISCA":13.18,"DLTR":14.22,"DNB":87.93,"DNR":22.16,"DO":70.25,"DOV":35.37,"DOW":34.17,"DRI":35.14,"DTE":35.22,"DTV":23.75,"DUK":39.71,"DVA":30.77,"DVN":75.96,"EA":55.72,"EBAY":38.07,"ECL":40.12,"ED":33.74,"EFX":34.57,"EIX":45.63,"EL":19.08,"EMC":18.93,"EMN":27.5,"EMR":40.96,"EOG":35.44,"EQR":31.5,"EQT":46.18,"ESRX":26.96,"ESS":91.44,"ESV":46.15,"ETFC":140,"ETN":39.28,"ETR":79,"EW":24.08,"EXC":56.36,"EXPD":41.15,"EXPE":41.36,"F":7.87,"FAST":19.78,"FCX":41.42,"FDO":26.03,"FDX":104.55,"FE":44.94,"FFIV":40.26,"FIS":22.93,"FISV":24.31,"FITB":31.11,"FLIR":25.44,"FLR":64.97,"FLS":23.45,"FMC":23.38,"FOSL":37.42,"FOXA":17.7,"FTI":25.88,"FTR":6.82,"GAS":28.83,"GCI":33.9,"GD":68.74,"GE":31.98,"GGP":34.05,"GHC":668.84,"GILD":19.26,"GIS":23.93,"GLW":21.29,"GMCR":7.09,"GME":47.59,"GNW":29.33,"GOOGL":267.9,"GPC":39.49,"GPS":16.2,"GRMN":83.02,"GS":184.56,"GT":26.66,"GWW":79.41,"HAL":34.71,"HAR":107.6,"HAS":22.85,"HBAN":14.94,"HCBK":11.94,"HCN":28.55,"HCP":23,"HD":29.72,"HES":62.72,"HIG":76.45,"HOG":41.24,"HON":47.82,"HOT":49.44,"HP":31.65,"HPQ":45.16,"HRB":16.47,"HRL":15.37,"HRS":47.14,"HSP":39.61,"HST":18.95,"HSY":38.17,"HUM":65.07,"IBM":102.47,"ICE":133.9,"IFF":44.44,"INTC":20.23,"INTU":28.47,"IP":28.04,"IPG":9.42,"IR":38.67,"IRM":22.35,"ISRG":225.05,"ITW":48.39,"IVZ":20.73,"JBL":21.08,"JCI":33.3,"JEC":74.61,"JNJ":50.96,"JNPR":36.28,"JOY":43.9,"JPM":40.6,"JWN":43.68,"K":45.7,"KEY":29.74,"KIM":32.08,"KLAC":48.45,"KMB":53.16,"KMX":25.06,"KO":22.95,"KR":25.84,"KSS":54.19,"KSU":31.88,"L":44.75,"LB":15.05,"LEG":14.16,"LEN":24.01,"LH":79.58,"LLL":86.32,"LLTC":28.36,"LLY":41.36,"LM":73.37,"LMT":79.89,"LNC":59.15,"LOW":28.13,"LRCX":52.98,"LUK":44.04,"LUV":14.67,"M":28.43,"MAC":59.95,"MAR":38.1,"MAS":21.26,"MAT":17.29,"MCD":43.29,"MCHP":27.21,"MCK":52.78,"MCO":42.49,"MDLZ":18.47,"MDT":47.72,"MET":58.54,"MHFI":43.84,"MHK":87.51,"MKC":30.34,"MMC":20.19,"MMM":76.15,"MNST":25.58,"MO":13.95,"MON":70.46,"MOS":42.59,"MRK":37.76,"MRO":28.96,"MS":61.98,"MSFT":24.41,"MSI":63.36,"MTB":85.38,"MU":11.17,"MUR":48.89,"MWV":23.4,"MYL":15.58,"NBL":30.85,"NBR":31.05,"NDAQ":34.22,"NE":36.16,"NEE":49.12,"NEM":40.82,"NFLX":19.23,"NFX":47.8,"NI":13.89,"NKE":26.45,"NOC":57.88,"NOV":56.67,"NRG":38.74,"NSC":43.67,"NTAP":26.87,"NTRS":56.59,"NU":21.2,"NUE":46.76,"NVDA":33.58,"NWL":24.31,"OI":42.18,"OKE":15.88,"OMC":43.18,"ORCL":19.66,"ORLY":35.77,"OXY":54.6,"PAYX":32.73,"PBCT":12.9,"PBI":29.18,"PCAR":49.59,"PCG":35.61,"PCL":33.1,"PCLN":89.95,"PCP":137.73,"PDCO":36.72,"PEG":33.48,"PEP":57.79,"PETM":31.83,"PFE":18.04,"PFG":51.18,"PG":55.73,"PGR":15.85,"PH":67.85,"PHM":16.55,"PKI":26.4,"PLD":43.85,"PLL":33.74,"PNC":61.01,"PNR":29.29,"PNW":28.18,"POM":18.07,"PPG":62.35,"PPL":35.67,"PRGO":21.03,"PRU":78.96,"PSA":62.9,"PVH":53.74,"PWR":27.39,"PX":69.01,"PXD":44.74,"QCOM":35.35,"R":44.58,"RAI":20.78,"RDC":36.02,"REGN":18.72,"RF":27.46,"RHI":27.18,"RHT":19.72,"RIG":110.28,"RL":79.1,"ROK":60.1,"ROP":61.25,"ROST":12.83,"RRC":40,"RSG":26.29,"RTN":51.08,"SBUX":26.02,"SCG":27.85,"SCHW":19.43,"SEE":21.84,"SHW":60.82,"SIAL":43.29,"SJM":41.69,"SLB":95.1,"SNA":40.94,"SNDK":51.44,"SO":26.47,"SPG":74.78,"SPLS":20,"SRCL":51.18,"SRE":47.14,"STI":69.66,"STJ":42.47,"STT":61.57,"STX":20.96,"STZ":23.7,"SWK":47.29,"SWN":21.9,"SWY":25.72,"SYK":62.83,"SYMC":18.9,"SYY":26.67,"T":28.24,"TAP":40.26,"TE":11.12,"TEG":35.09,"TGT":58.46,"THC":13.36,"TIF":47.5,"TJX":14.27,"TMK":25.34,"TMO":56.37,"TROW":47.35,"TRV":43.05,"TSCO":11.92,"TSN":16.76,"TSO":45.2,"TSS":22.64,"TWX":38.58,"TXN":29.85,"TXT":56.09,"TYC":19.14,"UA":16.45,"UNH":46.69,"UNM":21.69,"UNP":25.44,"UPS":61.6,"URBN":22.94,"USB":28.25,"UTX":66.31,"VAR":37.82,"VFC":17.5,"VIAB":35.54,"VLO":56.18,"VMC":76.14,"VNO":80.63,"VRSN":28.15,"VRTX":39.37,"VTR":29.03,"VZ":28.25,"WAG":40.17,"WAT":66.46,"WDC":22.2,"WEC":18.06,"WFC":31.23,"WFM":20.86,"WHR":78.36,"WIN":7.49,"WLP":75.55,"WM":29.12,"WMB":22.29,"WMT":37.84,"WY":22.15,"WYNN":100.83,"X":92.01,"XEC":36.55,"XEL":16.2,"XL":61.8,"XLNX":22.45,"XOM":77.48,"XRAY":39.25,"XRX":14.77,"YHOO":25.06,"YUM":29.14,"ZION":67.35,"ZMH":80.45,"_row":"2007/9/18"}
{"A":36.43,"AA":33.26,"AAPL":19.13,"ABC":21.04,"ABT":21.19,"ACE":50.79,"ACN":34.02,"ACT":31.96,"ADBE":43.83,"ADI":29.41,"ADM":28.64,"ADP":37.69,"ADS":78.88,"ADSK":49.9,"AEE":36.67,"AEP":33.71,"AES":18.74,"AET":50.21,"AFL":46.84,"AGN":61.8,"AIG":1082.63,"AIV":24.87,"AIZ":45.5,"AKAM":32.26,"ALL":46.08,"ALTR":22.92,"ALXN":16.22,"AMAT":18.04,"AME":17.79,"AMGN":52.39,"AMP":53.51,"AMT":39.73,"AMZN":89,"AN":18.53,"AON":40.6,"APA":83.68,"APC":50.33,"APD":78.3,"APH":38.11,"ARG":45.06,"ATI":90.59,"AVB":89.01,"AVP":28.9,"AVY":45.76,"AXP":53.94,"AZO":114.54,"BA":84,"BAC":45.41,"BAX":47.87,"BBBY":34.93,"BBT":32.96,"BBY":40.71,"BCR":81.87,"BDX":70.53,"BEN":38.8,"BF.B":34.43,"BHI":81.31,"BIIB":67.46,"BK":38.81,"BLK":143.77,"BLL":25.7,"BMS":23.85,"BMY":21.15,"BRCM":34.07,"BRK.B":78,"BSX":13.68,"BTU":41.7,"BWA":21.18,"BXP":79.43,"C":448.79,"CA":22.39,"CAG":21.07,"CAH":35.27,"CAM":46.12,"CAT":64.84,"CB":44.59,"CBG":28.17,"CBS":27.31,"CCE":14.7,"CCI":38.21,"CCL":39.08,"CELG":69.3,"CERN":14.69,"CF":66.11,"CHK":30.61,"CHRW":46.84,"CI":52.97,"CINF":31.94,"CL":29.57,"CLX":48.5,"CMA":47.33,"CMCSA":21.69,"CME":87.84,"CMG":112.88,"CMI":58.94,"CMS":12.91,"CNP":11.99,"CNX":41.9,"COF":63.92,"COG":8.94,"COH":45.29,"COL":61.08,"COP":51.7,"COST":53.24,"CPB":28.49,"CRM":11.45,"CSC":51,"CSCO":29.51,"CSX":11.67,"CTAS":32.68,"CTL":27.97,"CTSH":18.9,"CTXS":39.05,"CVC":17.4,"CVS":35.02,"CVX":74.53,"D":32.58,"DD":38.15,"DE":62.98,"DGX":51.88,"DHI":13.69,"DHR":40.9,"DIS":31.52,"DISCA":13.62,"DLTR":14.25,"DNB":88.18,"DNR":22.67,"DO":71.88,"DOV":36.37,"DOW":34.52,"DRI":35.79,"DTE":35.6,"DTV":24.42,"DUK":40.07,"DVA":30.33,"DVN":77.26,"EA":55.56,"EBAY":38.61,"ECL":41.53,"ED":34.03,"EFX":34.9,"EIX":46.71,"EL":18.92,"EMC":18.8,"EMN":27.77,"EMR":41.6,"EOG":35.62,"EQR":32.03,"EQT":46.29,"ESRX":27.18,"ESS":92.47,"ESV":47.31,"ETFC":141.5,"ETN":40.57,"ETR":80.62,"EW":24.39,"EXC":57.57,"EXPD":41.9,"EXPE":42.06,"F":7.85,"FAST":19.51,"FCX":42.3,"FDO":25.82,"FDX":103.13,"FE":45.98,"FFIV":39.27,"FIS":23.46,"FISV":24.75,"FITB":30.99,"FLIR":26.41,"FLR":66.04,"FLS":24.01,"FMC":23.94,"FOSL":36.86,"FOXA":18.06,"FTI":26.32,"FTR":6.87,"GAS":28.84,"GCI":34.63,"GD":69.67,"GE":32.05,"GGP":34.61,"GHC":678.55,"GILD":19.32,"GIS":24,"GLW":21.29,"GMCR":7.5,"GME":48.68,"GNW":30.07,"GOOGL":273.7,"GPC":39.83,"GPS":16.5,"GRMN":82.28,"GS":189.16,"GT":27.96,"GWW":80.57,"HAL":35.09,"HAR":107.79,"HAS":23.51,"HBAN":14.98,"HCBK":12.12,"HCN":28.66,"HCP":22.4,"HD":29.57,"HES":63.2,"HIG":77.79,"HOG":41.93,"HON":48.64,"HOT":50.32,"HP":32,"HPQ":44.81,"HRB":16.39,"HRL":15.54,"HRS":47.05,"HSP":40.47,"HST":19.45,"HSY":38.51,"HUM":64.16,"IBM":102.5,"ICE":129.9,"IFF":45.38,"INTC":20.45,"INTU":28.82,"IP":28.34,"IPG":9.56,"IR":38.8,"IRM":22.81,"ISRG":226.92,"ITW":48.54,"IVZ":21.66,"JBL":21.39,"JCI":33.82,"JEC":76.04,"JNJ":51.49,"JNPR":35.85,"JOY":44.5,"JPM":40.39,"JWN":44.16,"K":45.49,"KEY":29.87,"KIM":32.81,"KLAC":48.35,"KMB":53.7,"KMX":21.29,"KO":23.03,"KR":25.76,"KSS":53.92,"KSU":31.21,"L":45.17,"LB":14.99,"LEG":14.14,"LEN":24.71,"LH":78.43,"LLL":86.39,"LLTC":28.51,"LLY":41.65,"LM":75.41,"LMT":79.18,"LNC":59.89,"LOW":28.16,"LRCX":52.33,"LUK":44.3,"LUV":14.73,"M":29.55,"MAC":60.96,"MAR":38.51,"MAS":20.19,"MAT":17.59,"MCD":43.6,"MCHP":27.26,"MCK":53.23,"MCO":43.84,"MDLZ":18.46,"MDT":48.46,"MET":59.73,"MHFI":43.08,"MHK":86.49,"MKC":30.81,"MMC":20.41,"MMM":76.4,"MNST":25.47,"MO":14.09,"MON":72.72,"MOS":43.13,"MRK":38.49,"MRO":29.3,"MS":60.64,"MSFT":24.19,"MSI":63.8,"MTB":85.5,"MU":10.94,"MUR":49.99,"MWV":23.42,"MYL":15.54,"NBL":30.9,"NBR":30.75,"NDAQ":34.69,"NE":37.03,"NEE":49.42,"NEM":41.44,"NFLX":19.64,"NFX":48.32,"NI":14.03,"NKE":26.35,"NOC":58.52,"NOV":56.96,"NRG":39.39,"NSC":43.09,"NTAP":26.49,"NTRS":57.08,"NU":21.83,"NUE":46.65,"NVDA":32.96,"NWL":24.23,"OI":41.49,"OKE":15.9,"OMC":44.03,"ORCL":19.77,"ORLY":35.01,"OXY":55.05,"PAYX":33.21,"PBCT":12.95,"PBI":29.6,"PCAR":51.03,"PCG":36.36,"PCL":33.62,"PCLN":89.87,"PCP":136.11,"PDCO":36.58,"PEG":33.56,"PEP":57.98,"PETM":31.68,"PFE":18.29,"PFG":50.74,"PG":55.82,"PGR":15.84,"PH":67.81,"PHM":16.71,"PKI":27.1,"PLD":45.38,"PLL":34.05,"PNC":60.92,"PNR":28.44,"PNW":28.22,"POM":18.39,"PPG":63.74,"PPL":36.08,"PRGO":21.22,"PRU":78.77,"PSA":63.56,"PVH":52.97,"PWR":27.81,"PX":69.53,"PXD":44.56,"QCOM":35.57,"R":43.84,"RAI":20.85,"RDC":36.78,"REGN":19.04,"RF":27.42,"RHI":27.85,"RHT":19.9,"RIG":112.99,"RL":81.02,"ROK":60.42,"ROP":60.94,"ROST":12.62,"RRC":40.11,"RSG":26.82,"RTN":51.58,"SBUX":25.97,"SCG":28.05,"SCHW":19.43,"SEE":22.26,"SHW":60.56,"SIAL":43.72,"SJM":41.52,"SLB":97.08,"SNA":41.41,"SNDK":52.16,"SO":26.78,"SPG":76.06,"SPLS":19.83,"SRCL":54.03,"SRE":48.11,"STI":69.51,"STJ":43.03,"STT":62.26,"STX":21.28,"STZ":24.09,"SWK":48.02,"SWN":21.73,"SWY":25.59,"SYK":63.29,"SYMC":18.82,"SYY":26.56,"T":28.76,"TAP":41.8,"TE":11.27,"TEG":35.36,"TGT":57.5,"THC":13.56,"TIF":46.56,"TJX":14.57,"TMK":25.52,"TMO":56.91,"TROW":47.54,"TRV":43.32,"TSCO":12.01,"TSN":17.09,"TSO":44.46,"TSS":22.83,"TWX":38.25,"TXN":30.27,"TXT":56.7,"TYC":19.49,"UA":16.31,"UNH":46.45,"UNM":21.92,"UNP":25.13,"UPS":61.75,"URBN":22.57,"USB":28.55,"UTX":66.94,"VAR":39.76,"VFC":17.82,"VIAB":35.99,"VLO":55.68,"VMC":75.32,"VNO":82.15,"VRSN":28.13,"VRTX":38.68,"VTR":29.75,"VZ":28.56,"WAG":40.04,"WAT":67.46,"WDC":22.49,"WEC":18.37,"WFC":31.32,"WFM":20.9,"WHR":79.31,"WIN":7.59,"WLP":74.85,"WM":29.97,"WMB":22.4,"WMT":38.1,"WY":22.23,"WYNN":99.28,"X":94.43,"XEC":36.12,"XEL":16.26,"XL":63.13,"XLNX":22.86,"XOM":77.78,"XRAY":39.67,"XRX":14.98,"YHOO":25.29,"YUM":29.84,"ZION":67.03,"ZMH":82.08,"_row":"2007/9/19"}
{"A":36.19,"AA":33.26,"AAPL":19.06,"ABC":20.91,"ABT":21.09,"ACE":50.24,"ACN":34.05,"ACT":31.74,"ADBE":42.8,"ADI":29.81,"ADM":28.31,"ADP":37.62,"ADS":79.37,"ADSK":49.31,"AEE":36.32,"AEP":33.18,"AES":18.81,"AET":49.42,"AFL":46.36,"AGN":61.06,"AIG":1075.9,"AIV":24.28,"AIZ":45.39,"AKAM":30.37,"ALL":45.66,"ALTR":23.17,"ALXN":15.91,"AMAT":17.97,"AME":17.68,"AMGN":51.93,"AMP":53.1,"AMT":40.13,"AMZN":89.65,"AN":18.16,"AON":39.97,"APA":84.3,"APC":50.62,"APD":77.93,"APH":37.89,"ARG":44.75,"ATI":90.63,"AVB":87.47,"AVP":28.6,"AVY":45.29,"AXP":53.21,"AZO":114.03,"BA":85.03,"BAC":45.16,"BAX":47.55,"BBBY":34.11,"BBT":32.33,"BBY":39.82,"BCR":82,"BDX":70.11,"BEN":37.7,"BF.B":34.77,"BHI":82.06,"BIIB":67.1,"BK":37.77,"BLK":140.47,"BLL":25.68,"BMS":23.96,"BMY":20.88,"BRCM":34.37,"BRK.B":78.3,"BSX":13.7,"BTU":41.73,"BWA":20.69,"BXP":78.92,"C":438.84,"CA":22.46,"CAG":20.6,"CAH":34.59,"CAM":46.37,"CAT":64.39,"CB":44.09,"CBG":28.16,"CBS":26.18,"CCE":14.57,"CCI":38.21,"CCL":40.1,"CELG":69.31,"CERN":14.75,"CF":65.84,"CHK":30.48,"CHRW":46.05,"CI":51.44,"CINF":31.33,"CL":29.57,"CLX":48.48,"CMA":46.32,"CMCSA":21.16,"CME":86.3,"CMG":110.84,"CMI":58.17,"CMS":12.75,"CNP":11.79,"CNX":41.83,"COF":62.49,"COG":9.03,"COH":44.08,"COL":61.37,"COP":51.77,"COST":52.58,"CPB":28.25,"CRM":11.41,"CSC":50.96,"CSCO":29.62,"CSX":11.59,"CTAS":32.52,"CTL":27.92,"CTSH":18.35,"CTXS":39.07,"CVC":17.27,"CVS":34.73,"CVX":74.58,"D":32.28,"DD":38.17,"DE":62.71,"DGX":51.66,"DHI":12.69,"DHR":40.82,"DIS":31.04,"DISCA":13.32,"DLTR":13.97,"DNB":87.36,"DNR":22.79,"DO":72.13,"DOV":35.76,"DOW":34.1,"DRI":34.79,"DTE":35.15,"DTV":24.45,"DUK":39.23,"DVA":30.26,"DVN":77.61,"EA":56.42,"EBAY":38.14,"ECL":41.54,"ED":33.83,"EFX":35.63,"EIX":45.84,"EL":18.69,"EMC":18.73,"EMN":27.62,"EMR":41.1,"EOG":35.43,"EQR":31.63,"EQT":45.99,"ESRX":27.06,"ESS":90.03,"ESV":46.59,"ETFC":137.6,"ETN":39.86,"ETR":80.33,"EW":24.43,"EXC":56.78,"EXPD":40.93,"EXPE":41.77,"F":7.71,"FAST":19.28,"FCX":43.13,"FDO":25.13,"FDX":100.19,"FE":45.43,"FFIV":39,"FIS":23.4,"FISV":24.7,"FITB":30.07,"FLIR":26.29,"FLR":65.68,"FLS":23.98,"FMC":24.06,"FOSL":36.72,"FOXA":17.87,"FTI":26.39,"FTR":6.78,"GAS":28.73,"GCI":33.86,"GD":69.86,"GE":31.86,"GGP":34.03,"GHC":684.47,"GILD":19.73,"GIS":24.04,"GLW":21.14,"GMCR":7.47,"GME":49.67,"GNW":29.46,"GOOGL":276.69,"GPC":39.74,"GPS":15.9,"GRMN":81.65,"GS":187.35,"GT":27.92,"GWW":80.3,"HAL":35.39,"HAR":107.74,"HAS":23.3,"HBAN":14.69,"HCBK":11.74,"HCN":28.21,"HCP":21.94,"HD":28.87,"HES":63.09,"HIG":76.68,"HOG":41.55,"HON":48.56,"HOT":49.55,"HP":31.71,"HPQ":45.09,"HRB":16.15,"HRL":15.39,"HRS":46.39,"HSP":40.28,"HST":18.91,"HSY":38.13,"HUM":63.75,"IBM":102.67,"ICE":133.64,"IFF":45.54,"INTC":20.55,"INTU":28.94,"IP":28.14,"IPG":9.66,"IR":38.38,"IRM":22.58,"ISRG":224.84,"ITW":48.34,"IVZ":21.17,"JBL":21.99,"JCI":33.2,"JEC":75.5,"JNJ":51.73,"JNPR":35.84,"JOY":44.25,"JPM":39.87,"JWN":43.18,"K":45.63,"KEY":29.14,"KIM":32.09,"KLAC":47.72,"KMB":53.27,"KMX":22.13,"KO":22.91,"KR":25.43,"KSS":53.22,"KSU":31.31,"L":44.69,"LB":14.27,"LEG":13.9,"LEN":23.37,"LH":77.92,"LLL":85.32,"LLTC":28.53,"LLY":41.32,"LM":73.49,"LMT":79.06,"LNC":58.59,"LOW":27.41,"LRCX":52.76,"LUK":42.29,"LUV":14.71,"M":28.36,"MAC":60.04,"MAR":38.01,"MAS":19,"MAT":17.45,"MCD":43.17,"MCHP":27.15,"MCK":53.16,"MCO":42.93,"MDLZ":18.58,"MDT":48.79,"MET":58.37,"MHFI":42.51,"MHK":83.85,"MKC":30.87,"MMC":20.06,"MMM":75.96,"MNST":25.48,"MO":14.06,"MON":71.51,"MOS":43.57,"MRK":38.36,"MRO":29.28,"MS":58.47,"MSFT":23.98,"MSI":65.53,"MTB":84.63,"MU":10.78,"MUR":49.93,"MWV":22.92,"MYL":15.25,"NBL":31.31,"NBR":30.8,"NDAQ":35.17,"NE":37.73,"NEE":49.02,"NEM":42.33,"NFLX":19.48,"NFX":47.9,"NI":13.86,"NKE":26.24,"NOC":58.41,"NOV":58.62,"NRG":38.81,"NSC":42.87,"NTAP":26.22,"NTRS":56.05,"NU":21.63,"NUE":46.17,"NVDA":32.77,"NWL":23.97,"OI":40.57,"OKE":16.03,"OMC":43.66,"ORCL":19.96,"ORLY":34.54,"OXY":54.7,"PAYX":32.92,"PBCT":12.86,"PBI":29.63,"PCAR":50.22,"PCG":35.96,"PCL":32.96,"PCLN":86.78,"PCP":143.09,"PDCO":36.27,"PEG":32.89,"PEP":57.91,"PETM":30.9,"PFE":18.03,"PFG":50.3,"PG":55.97,"PGR":15.51,"PH":67.71,"PHM":15.59,"PKI":27.05,"PLD":44.41,"PLL":33.83,"PNC":59.74,"PNR":28.19,"PNW":27.99,"POM":18.23,"PPG":61.91,"PPL":36.02,"PRGO":20.99,"PRU":77.64,"PSA":62.12,"PVH":51.69,"PWR":27.12,"PX":69.12,"PXD":44.64,"QCOM":36.01,"R":42.52,"RAI":20.62,"RDC":36.55,"REGN":18.61,"RF":26.82,"RHI":26.87,"RHT":20.18,"RIG":114.71,"RL":77.87,"ROK":59.2,"ROP":60.35,"ROST":12.25,"RRC":40.22,"RSG":26.63,"RTN":51.73,"SBUX":25.7,"SCG":27.78,"SCHW":19.14,"SEE":22.02,"SHW":59.27,"SIAL":43.66,"SJM":41.33,"SLB":97.35,"SNA":41.44,"SNDK":52.48,"SO":26.49,"SPG":74.66,"SPLS":19.59,"SRCL":52.9,"SRE":47.85,"STI":68.4,"STJ":42.6,"STT":61.04,"STX":21.27,"STZ":23.86,"SWK":47.23,"SWN":21.52,"SWY":25.25,"SYK":62.88,"SYMC":18.49,"SYY":26.9,"T":29.07,"TAP":41.23,"TE":11.17,"TEG":35.2,"TGT":56.99,"THC":13.6,"TIF":45.29,"TJX":13.91,"TMK":25.36,"TMO":56.34,"TROW":46.31,"TRV":42.48,"TSCO":11.8,"TSN":17.34,"TSO":44.82,"TSS":22.3,"TWX":38.04,"TXN":30.74,"TXT":57.54,"TYC":19.21,"UA":15.7,"UNH":46.42,"UNM":21.51,"UNP":24.52,"UPS":61.18,"URBN":22.79,"USB":28.05,"UTX":66.79,"VAR":39.68,"VFC":17.51,"VIAB":35.67,"VLO":56.09,"VMC":74.49,"VNO":80.49,"VRSN":28.3,"VRTX":38.72,"VTR":29.54,"VZ":28.57,"WAG":39.44,"WAT":67.39,"WDC":23.13,"WEC":18.2,"WFC":30.69,"WFM":20.88,"WHR":77.54,"WIN":7.5,"WLP":74.15,"WM":29.5,"WMB":22.26,"WMT":37.73,"WY":21.69,"WYNN":98.17,"X":97.44,"XEC":36.51,"XEL":16.22,"XL":61.37,"XLNX":22.73,"XOM":77.76,"XRAY":39.83,"XRX":14.84,"YHOO":25.29,"YUM":29.65,"ZION":66.31,"ZMH":81.38,"_row":"2007/9/20"}
{"A":36.08,"AA":33.37,"AAPL":19.59,"ABC":20.78,"ABT":21.38,"ACE":50.52,"ACN":34.44,"ACT":31.7,"ADBE":41.95,"ADI":29.72,"ADM":28.7,"ADP":37.78,"ADS":78.54,"ADSK":48.72,"AEE":36.54,"AEP":33.39,"AES":19.06,"AET":49.48,"AFL":46.26,"AGN":61.39,"AIG":1077.34,"AIV":24.43,"AIZ":45.71,"AKAM":30.16,"ALL":45.66,"ALTR":23.25,"ALXN":15.85,"AMAT":18.21,"AME":17.87,"AMGN":52.03,"AMP":53.01,"AMT":40.53,"AMZN":91.3,"AN":17.69,"AON":40.18,"APA":84.29,"APC":51.18,"APD":78.67,"APH":36.99,"ARG":45.37,"ATI":93.83,"AVB":87.41,"AVP":28.93,"AVY":44.88,"AXP":52.46,"AZO":113.91,"BA":86.16,"BAC":45.56,"BAX":48.19,"BBBY":33.43,"BBT":32.04,"BBY":40.1,"BCR":81.85,"BDX":71.22,"BEN":37.99,"BF.B":34.45,"BHI":83.61,"BIIB":67.39,"BK":38.09,"BLK":143.27,"BLL":25.71,"BMS":24.02,"BMY":21.21,"BRCM":34.1,"BRK.B":77.8,"BSX":13.75,"BTU":41.95,"BWA":20.72,"BXP":79,"C":441.72,"CA":22.69,"CAG":20.51,"CAH":33.89,"CAM":46.77,"CAT":65.05,"CB":44.37,"CBG":29.01,"CBS":26.35,"CCE":14.55,"CCI":38.62,"CCL":40.66,"CELG":70.63,"CERN":15.02,"CF":69.63,"CHK":30.68,"CHRW":46.8,"CI":52.44,"CINF":31.16,"CL":29.55,"CLX":48.65,"CMA":45.51,"CMCSA":21.29,"CME":86.62,"CMG":113.9,"CMI":58.78,"CMS":12.82,"CNP":11.97,"CNX":42.04,"COF":62.15,"COG":8.97,"COH":43.67,"COL":62.56,"COP":52.08,"COST":52.21,"CPB":28.52,"CRM":11.56,"CSC":50.89,"CSCO":29.7,"CSX":11.58,"CTAS":32.95,"CTL":27.72,"CTSH":18.97,"CTXS":38.82,"CVC":17.22,"CVS":34.75,"CVX":75.11,"D":32.37,"DD":38.01,"DE":63.93,"DGX":52.27,"DHI":12.7,"DHR":40.84,"DIS":31.55,"DISCA":14.12,"DLTR":13.87,"DNB":88.22,"DNR":22.7,"DO":73.61,"DOV":36.08,"DOW":34.17,"DRI":35.13,"DTE":35.37,"DTV":24.7,"DUK":39.38,"DVA":30.81,"DVN":78.56,"EA":55.94,"EBAY":39,"ECL":42.37,"ED":33.8,"EFX":35.77,"EIX":46.23,"EL":19.59,"EMC":18.73,"EMN":27.97,"EMR":40.97,"EOG":35.75,"EQR":31.83,"EQT":45.95,"ESRX":26.94,"ESS":89.64,"ESV":47.98,"ETFC":135.3,"ETN":40.04,"ETR":80.92,"EW":24.38,"EXC":57.12,"EXPD":41.37,"EXPE":42.06,"F":7.69,"FAST":19.4,"FCX":43.57,"FDO":24.1,"FDX":99.86,"FE":45.62,"FFIV":39.37,"FIS":22.96,"FISV":24.67,"FITB":29.92,"FLIR":26.12,"FLR":65.84,"FLS":23.61,"FMC":24.1,"FOSL":37.44,"FOXA":18.29,"FTI":26.93,"FTR":6.83,"GAS":28.96,"GCI":33.95,"GD":69.64,"GE":31.86,"GGP":34.07,"GHC":688.81,"GILD":20.07,"GIS":23.86,"GLW":21.24,"GMCR":7.4,"GME":50.39,"GNW":29.65,"GOOGL":280.33,"GPC":39.55,"GPS":16.18,"GRMN":83.02,"GS":193.28,"GT":28.9,"GWW":80.66,"HAL":35.95,"HAR":81.58,"HAS":23.18,"HBAN":14.6,"HCBK":11.64,"HCN":29.02,"HCP":22.06,"HD":28.18,"HES":64.47,"HIG":77.48,"HOG":41.47,"HON":49,"HOT":49.38,"HP":32.31,"HPQ":45.48,"HRB":16.06,"HRL":15.38,"HRS":46.47,"HSP":40.79,"HST":18.88,"HSY":38.58,"HUM":64.67,"IBM":102.6,"ICE":133.71,"IFF":45.25,"INTC":20.6,"INTU":28.76,"IP":28.21,"IPG":9.72,"IR":38.39,"IRM":22.58,"ISRG":221.91,"ITW":48.42,"IVZ":21.81,"JBL":21.49,"JCI":33.62,"JEC":77.16,"JNJ":51.99,"JNPR":35.76,"JOY":45.07,"JPM":40.02,"JWN":43.17,"K":45.36,"KEY":28.73,"KIM":32.27,"KLAC":47.7,"KMB":53.59,"KMX":21.8,"KO":23,"KR":25.36,"KSS":54.79,"KSU":31.73,"L":45.43,"LB":14.76,"LEG":13.85,"LEN":23.15,"LH":77.61,"LLL":85.59,"LLTC":28.42,"LLY":41.71,"LM":73.27,"LMT":80.75,"LNC":58.4,"LOW":27.01,"LRCX":53.53,"LUK":42.3,"LUV":14.93,"M":29.02,"MAC":59.78,"MAR":38.51,"MAS":19.41,"MAT":17.73,"MCD":43.12,"MCHP":27.09,"MCK":52.55,"MCO":43.52,"MDLZ":18.72,"MDT":48.76,"MET":59.11,"MHFI":42.73,"MHK":84.16,"MKC":31.04,"MMC":20.15,"MMM":76.16,"MNST":25.95,"MO":14.05,"MON":71.3,"MOS":46.17,"MRK":38.69,"MRO":29.23,"MS":58.3,"MSFT":24.17,"MSI":65.78,"MTB":84.14,"MU":10.73,"MUR":50.5,"MWV":23.08,"MYL":15.35,"NBL":31.31,"NBR":31.18,"NDAQ":34.29,"NE":38.71,"NEE":49.39,"NEM":42.21,"NFLX":19.19,"NFX":48.05,"NI":13.82,"NKE":25.77,"NOC":58.3,"NOV":60.48,"NRG":39.64,"NSC":42.88,"NTAP":26.41,"NTRS":56.15,"NU":21.65,"NUE":47.23,"NVDA":33.09,"NWL":24.08,"OI":40.43,"OKE":16.01,"OMC":42.9,"ORCL":20.85,"ORLY":34.22,"OXY":55.15,"PAYX":32.87,"PBCT":12.77,"PBI":29.71,"PCAR":50.74,"PCG":36.55,"PCL":33.29,"PCLN":89.32,"PCP":145.49,"PDCO":35.89,"PEG":33.29,"PEP":58.25,"PETM":30.63,"PFE":18.08,"PFG":50.28,"PG":56.31,"PGR":15.39,"PH":67.12,"PHM":15.68,"PKI":26.76,"PLD":44.5,"PLL":34.14,"PNC":59.47,"PNR":27.74,"PNW":28.03,"POM":18.3,"PPG":61.78,"PPL":35.65,"PRGO":21.06,"PRU":78.74,"PSA":61.88,"PVH":52.03,"PWR":27.55,"PX":69.91,"PXD":44.94,"QCOM":36.27,"R":42.53,"RAI":20.72,"RDC":37.13,"REGN":18.89,"RF":26.07,"RHI":26.89,"RHT":19.77,"RIG":116.16,"RL":75.27,"ROK":58.98,"ROP":60.88,"ROST":12.28,"RRC":40.83,"RSG":26.66,"RTN":52.16,"SBUX":25.68,"SCG":27.77,"SCHW":18.97,"SEE":22.06,"SHW":58.06,"SIAL":43.66,"SJM":41.47,"SLB":96.38,"SNA":41.5,"SNDK":52.69,"SO":26.55,"SPG":74.88,"SPLS":19.36,"SRCL":53.1,"SRE":48.42,"STI":68.1,"STJ":42.31,"STT":61.47,"STX":21.25,"STZ":24.05,"SWK":47.28,"SWN":21.92,"SWY":25.16,"SYK":62.67,"SYMC":18.53,"SYY":27.19,"T":29.42,"TAP":41.62,"TE":11.28,"TEG":35.31,"TGT":57.04,"THC":14.2,"TIF":45.69,"TJX":13.76,"TMK":25.45,"TMO":56.29,"TROW":46.28,"TRV":42.38,"TSCO":11.65,"TSN":17.39,"TSO":46.55,"TSS":22.52,"TWX":37.4,"TXN":31.47,"TXT":58.9,"TYC":19.15,"UA":15.78,"UNH":46.51,"UNM":21.66,"UNP":24.7,"UPS":61.57,"URBN":22.3,"USB":27.82,"UTX":67.39,"VAR":39.28,"VFC":17.39,"VIAB":36.1,"VLO":56.86,"VMC":77.01,"VNO":80.12,"VRSN":28.51,"VRTX":38.24,"VTR":30.1,"VZ":28.95,"WAG":39.49,"WAT":67.36,"WDC":23.53,"WEC":18.4,"WFC":30.43,"WFM":20.9,"WHR":76.88,"WIN":7.57,"WLP":74.82,"WM":29.34,"WMB":22.18,"WMT":37.66,"WY":21.98,"WYNN":97.23,"X":98.9,"XEC":36.98,"XEL":16.27,"XL":61.7,"XLNX":22.74,"XOM":77.94,"XRAY":39.91,"XRX":14.93,"YHOO":26.05,"YUM":29.87,"ZION":67.21,"ZMH":81.77,"_row":"2007/9/21"}
{"A":35.74,"AA":33.02,"AAPL":20.15,"ABC":20.46,"ABT":21.16,"ACE":50,"ACN":34.18,"ACT":31.72,"ADBE":41.5,"ADI":29.78,"ADM":28.33,"ADP":37.42,"ADS":77.75,"ADSK":48.41,"AEE":36.34,"AEP":33.32,"AES":19.73,"AET":49.85,"AFL":45.92,"AGN":61.4,"AIG":1069.81,"AIV":24.75,"AIZ":45.22,"AKAM":29.66,"ALL":45.27,"ALTR":22.82,"ALXN":16.34,"AMAT":17.99,"AME":17.88,"AMGN":51.91,"AMP":53.28,"AMT":40.48,"AMZN":92.59,"AN":17.58,"AON":39.99,"APA":83.28,"APC":51.06,"APD":77.59,"APH":37.36,"ARG":45.19,"ATI":95.23,"AVB":90.44,"AVP":28.76,"AVY":44.9,"AXP":51.67,"AZO":115.38,"BA":86.54,"BAC":44.98,"BAX":47.77,"BBBY":34.67,"BBT":31.35,"BBY":39.64,"BCR":81.67,"BDX":70.59,"BEN":37.88,"BF.B":33.99,"BHI":83.56,"BIIB":68.45,"BK":37.65,"BLK":139.07,"BLL":25.56,"BMS":23.72,"BMY":21.06,"BRCM":34.48,"BRK.B":78.08,"BSX":14.11,"BTU":41.48,"BWA":20.83,"BXP":80.62,"C":433.17,"CA":22.3,"CAG":20.03,"CAH":34.04,"CAM":46.39,"CAT":64.68,"CB":43.68,"CBG":28.58,"CBS":25.74,"CCE":14.43,"CCI":38.78,"CCL":40.65,"CELG":72.2,"CERN":14.74,"CF":66.51,"CHK":30.32,"CHRW":46.81,"CI":52.11,"CINF":30.62,"CL":29.48,"CLX":48.6,"CMA":44.69,"CMCSA":21.11,"CME":85.96,"CMG":114.49,"CMI":57.54,"CMS":12.81,"CNP":11.89,"CNX":42.25,"COF":60.13,"COG":8.75,"COH":43.12,"COL":63.61,"COP":52.22,"COST":51.8,"CPB":28.7,"CRM":12.12,"CSC":50.23,"CSCO":29.32,"CSX":11.64,"CTAS":32.31,"CTL":27.42,"CTSH":18.71,"CTXS":38.72,"CVC":17.01,"CVS":35.02,"CVX":74.72,"D":32.43,"DD":37.95,"DE":63.26,"DGX":52.25,"DHI":12.22,"DHR":40.66,"DIS":31.3,"DISCA":13.94,"DLTR":13.73,"DNB":87.09,"DNR":22.32,"DO":72.98,"DOV":36.14,"DOW":34.46,"DRI":34.54,"DTE":35.35,"DTV":24.24,"DUK":39.23,"DVA":30.36,"DVN":77.05,"EA":55.05,"EBAY":38.58,"ECL":41.99,"ED":33.84,"EFX":35.49,"EIX":46.33,"EL":19.5,"EMC":20.19,"EMN":27.49,"EMR":41.01,"EOG":35.4,"EQR":32.55,"EQT":46.01,"ESRX":26.64,"ESS":91.11,"ESV":47.54,"ETFC":125.4,"ETN":39.45,"ETR":80.92,"EW":24.25,"EXC":57.43,"EXPD":41.72,"EXPE":42.27,"F":7.93,"FAST":19.28,"FCX":43.18,"FDO":23.99,"FDX":98.67,"FE":45.39,"FFIV":38,"FIS":22.53,"FISV":24.83,"FITB":29.39,"FLIR":25.67,"FLR":65.87,"FLS":23.13,"FMC":23.75,"FOSL":36.88,"FOXA":17.96,"FTI":26.53,"FTR":6.74,"GAS":28.89,"GCI":33.59,"GD":68.62,"GE":31.56,"GGP":34.86,"GHC":689.16,"GILD":19.89,"GIS":23.61,"GLW":21.33,"GMCR":7.59,"GME":51.2,"GNW":29.21,"GOOGL":284.29,"GPC":39.57,"GPS":16.02,"GRMN":87.86,"GS":193.7,"GT":28.58,"GWW":80.32,"HAL":35.59,"HAR":77.08,"HAS":22.97,"HBAN":14.36,"HCBK":11.71,"HCN":29.41,"HCP":22.55,"HD":27.69,"HES":64.65,"HIG":76.47,"HOG":40.72,"HON":48.43,"HOT":49.53,"HP":31.85,"HPQ":45.22,"HRB":16.13,"HRL":15.4,"HRS":45.5,"HSP":40.7,"HST":19.01,"HSY":38.35,"HUM":65.19,"IBM":102.13,"ICE":139.98,"IFF":45.3,"INTC":20.69,"INTU":28.39,"IP":28,"IPG":9.81,"IR":38.36,"IRM":22.9,"ISRG":223.88,"ITW":48.33,"IVZ":21.75,"JBL":21.6,"JCI":33,"JEC":77.1,"JNJ":52.06,"JNPR":35.39,"JOY":44.34,"JPM":39.35,"JWN":43.15,"K":45.15,"KEY":28.03,"KIM":32.76,"KLAC":46.96,"KMB":53.33,"KMX":20.84,"KO":23.06,"KR":25.11,"KSS":53.63,"KSU":31.75,"L":45.45,"LB":14.72,"LEG":13.68,"LEN":22.11,"LH":76.92,"LLL":85.73,"LLTC":28.22,"LLY":41.65,"LM":73.08,"LMT":80.09,"LNC":57.88,"LOW":26.95,"LRCX":53.17,"LUK":42.92,"LUV":14.59,"M":28.87,"MAC":60.74,"MAR":38.56,"MAS":19.17,"MAT":17.34,"MCD":43.24,"MCHP":26.97,"MCK":52.97,"MCO":42.4,"MDLZ":18.64,"MDT":49.08,"MET":58.53,"MHFI":41.54,"MHK":83.9,"MKC":30.92,"MMC":20.13,"MMM":76.27,"MNST":27,"MO":14.03,"MON":71.6,"MOS":45.44,"MRK":38.58,"MRO":28.99,"MS":56.35,"MSFT":24.53,"MSI":66.37,"MTB":82.37,"MU":10.54,"MUR":50.84,"MWV":22.69,"MYL":15.23,"NBL":32.1,"NBR":31.04,"NDAQ":34.55,"NE":38.35,"NEE":48.54,"NEM":42.83,"NFLX":19.29,"NFX":47.07,"NI":13.84,"NKE":26.01,"NOC":57.67,"NOV":59.67,"NRG":40.23,"NSC":42.28,"NTAP":26.73,"NTRS":55.23,"NU":21.67,"NUE":47.03,"NVDA":33.93,"NWL":23.9,"OI":39.96,"OKE":15.82,"OMC":42.08,"ORCL":20.67,"ORLY":33.99,"OXY":54.53,"PAYX":32.74,"PBCT":12.73,"PBI":29.16,"PCAR":49.6,"PCG":36.2,"PCL":32.63,"PCLN":87.58,"PCP":143.38,"PDCO":35.96,"PEG":33.64,"PEP":58.09,"PETM":30.3,"PFE":17.95,"PFG":49.83,"PG":56.64,"PGR":15.39,"PH":64.97,"PHM":14.65,"PKI":26.3,"PLD":45.64,"PLL":33.29,"PNC":58.96,"PNR":27.96,"PNW":27.87,"POM":18.15,"PPG":61.44,"PPL":35.81,"PRGO":21.12,"PRU":76.5,"PSA":63.63,"PVH":51.87,"PWR":26.65,"PX":69.89,"PXD":44.57,"QCOM":36.99,"R":41.76,"RAI":20.67,"RDC":36.36,"REGN":18.64,"RF":25.68,"RHI":26.44,"RHT":19,"RIG":114.42,"RL":72.54,"ROK":57.35,"ROP":60.94,"ROST":12.03,"RRC":40.05,"RSG":26.5,"RTN":51.96,"SBUX":25.38,"SCG":27.63,"SCHW":18.74,"SEE":21.48,"SHW":56.99,"SIAL":44.22,"SJM":40.91,"SLB":95.22,"SNA":40.84,"SNDK":51.06,"SO":26.42,"SPG":76.43,"SPLS":19.23,"SRCL":55.24,"SRE":47.94,"STI":67.14,"STJ":41.67,"STT":61.1,"STX":21.69,"STZ":23.6,"SWK":46.56,"SWN":21.49,"SWY":25.41,"SYK":62,"SYMC":18.27,"SYY":27.03,"T":29.24,"TAP":40.9,"TE":11.32,"TEG":35.03,"TGT":55.87,"THC":14.24,"TIF":46.17,"TJX":13.85,"TMK":25.19,"TMO":55.87,"TROW":46.24,"TRV":41.19,"TSCO":11.31,"TSN":17.33,"TSO":45.5,"TSS":22.33,"TWX":37.47,"TXN":31.33,"TXT":58.1,"TYC":19.11,"UA":16.18,"UNH":46.19,"UNM":21.38,"UNP":24.38,"UPS":61.34,"URBN":22.07,"USB":27.66,"UTX":66.76,"VAR":38.87,"VFC":17.24,"VIAB":34.76,"VLO":56.72,"VMC":76.3,"VNO":81.75,"VRSN":28.36,"VRTX":38.65,"VTR":30.89,"VZ":28.78,"WAG":39.78,"WAT":66.77,"WDC":23.89,"WEC":18.29,"WFC":30.19,"WFM":20.91,"WHR":76.12,"WIN":7.49,"WLP":75.61,"WM":29.16,"WMB":22.23,"WMT":37.44,"WY":21.75,"WYNN":105.67,"X":97.95,"XEC":36.09,"XEL":16.15,"XL":62.52,"XLNX":22.39,"XOM":77.45,"XRAY":39.77,"XRX":14.86,"YHOO":25.73,"YUM":29.74,"ZION":65.43,"ZMH":79.61,"_row":"2007/9/24"}
{"A":35.95,"AA":33.01,"AAPL":20.81,"ABC":20.52,"ABT":21.35,"ACE":49.95,"ACN":32.99,"ACT":31.73,"ADBE":42.74,"ADI":30.1,"ADM":28.42,"ADP":37.87,"ADS":77.6,"ADSK":49.89,"AEE":36.17,"AEP":33.41,"AES":19.74,"AET":50.38,"AFL":46.87,"AGN":61.57,"AIG":1074.94,"AIV":24.34,"AIZ":45.22,"AKAM":30.14,"ALL":45.24,"ALTR":23.17,"ALXN":16.54,"AMAT":17.96,"AME":18,"AMGN":51.52,"AMP":52.6,"AMT":40.53,"AMZN":93.48,"AN":17.42,"AON":40.07,"APA":83.43,"APC":50.87,"APD":80.03,"APH":38.13,"ARG":45.02,"ATI":95.73,"AVB":89.35,"AVP":28.46,"AVY":44.64,"AXP":52.06,"AZO":113.75,"BA":88.12,"BAC":44.65,"BAX":48.16,"BBBY":33.2,"BBT":31.35,"BBY":39.45,"BCR":82.86,"BDX":71.33,"BEN":36.97,"BF.B":34.51,"BHI":82.74,"BIIB":68,"BK":37.21,"BLK":142.26,"BLL":25.58,"BMS":23.41,"BMY":20.88,"BRCM":34.86,"BRK.B":77.89,"BSX":14.2,"BTU":41.26,"BWA":20.87,"BXP":77.84,"C":430.57,"CA":22.53,"CAG":19.87,"CAH":34.02,"CAM":45.98,"CAT":63.56,"CB":44.46,"CBG":27.87,"CBS":25.7,"CCE":14.45,"CCI":38.57,"CCL":40.19,"CELG":69.76,"CERN":15,"CF":69.7,"CHK":30.38,"CHRW":47.97,"CI":51.68,"CINF":30.8,"CL":29.91,"CLX":48.43,"CMA":44.38,"CMCSA":21.49,"CME":87.92,"CMG":114.65,"CMI":59.81,"CMS":12.99,"CNP":11.82,"CNX":41.85,"COF":59.31,"COG":8.58,"COH":42.48,"COL":63.7,"COP":51.11,"COST":51.05,"CPB":29.29,"CRM":12.48,"CSC":51.48,"CSCO":29.83,"CSX":11.69,"CTAS":32.79,"CTL":27.8,"CTSH":19.32,"CTXS":39.35,"CVC":17.22,"CVS":35.71,"CVX":72.76,"D":32.61,"DD":37.79,"DE":61.71,"DGX":53.18,"DHI":11.97,"DHR":41.37,"DIS":31.07,"DISCA":14,"DLTR":13.75,"DNB":87.09,"DNR":21.88,"DO":71.57,"DOV":35.99,"DOW":34.47,"DRI":33.86,"DTE":35.34,"DTV":24.25,"DUK":39.57,"DVA":30.76,"DVN":75.83,"EA":55.07,"EBAY":39.07,"ECL":42.23,"ED":33.69,"EFX":35.2,"EIX":46.03,"EL":19.64,"EMC":20.59,"EMN":27.39,"EMR":41.64,"EOG":34.97,"EQR":32.32,"EQT":46.5,"ESRX":26.91,"ESS":89.87,"ESV":47.36,"ETFC":118.9,"ETN":39.01,"ETR":81.05,"EW":24.2,"EXC":57.22,"EXPD":42.37,"EXPE":44.54,"F":7.79,"FAST":19.35,"FCX":42.18,"FDO":23.49,"FDX":100.33,"FE":45.9,"FFIV":36.41,"FIS":22.7,"FISV":25.23,"FITB":29.59,"FLIR":25.73,"FLR":66.41,"FLS":23.3,"FMC":23.8,"FOSL":37.54,"FOXA":17.82,"FTI":26.45,"FTR":6.89,"GAS":28.81,"GCI":33.14,"GD":70.77,"GE":31.75,"GGP":34.29,"GHC":685.02,"GILD":20.36,"GIS":23.53,"GLW":21.35,"GMCR":7.39,"GME":51.98,"GNW":29.09,"GOOGL":284.78,"GPC":39.52,"GPS":15.69,"GRMN":90.96,"GS":194.13,"GT":28.62,"GWW":80.02,"HAL":35.07,"HAR":77.38,"HAS":23.04,"HBAN":14.21,"HCBK":11.77,"HCN":29.43,"HCP":22.3,"HD":27.04,"HES":64.13,"HIG":78.44,"HOG":40.14,"HON":49.33,"HOT":49.56,"HP":31.46,"HPQ":45.89,"HRB":16.18,"HRL":15.37,"HRS":46.18,"HSP":40.85,"HST":18.92,"HSY":38.33,"HUM":65.34,"IBM":102.36,"ICE":149.2,"IFF":44.74,"INTC":20.62,"INTU":28.46,"IP":28.15,"IPG":9.66,"IR":38.27,"IRM":23.46,"ISRG":227.65,"ITW":48.44,"IVZ":22.89,"JBL":21.89,"JCI":32.69,"JEC":75,"JNJ":51.87,"JNPR":35.57,"JOY":44.5,"JPM":39.14,"JWN":41.21,"K":44.5,"KEY":27.88,"KIM":31.75,"KLAC":47.35,"KMB":53.37,"KMX":20.29,"KO":23.19,"KR":24.98,"KSS":52.46,"KSU":31.66,"L":45.26,"LB":14.6,"LEG":13.59,"LEN":21.23,"LH":76.41,"LLL":87.15,"LLTC":28.22,"LLY":41.41,"LM":72.68,"LMT":82.13,"LNC":58.09,"LOW":25.15,"LRCX":53.89,"LUK":43.94,"LUV":14.42,"M":27.96,"MAC":60.59,"MAR":37.3,"MAS":18.86,"MAT":17.33,"MCD":42.61,"MCHP":26.98,"MCK":53.19,"MCO":41.48,"MDLZ":18.49,"MDT":48.49,"MET":58.57,"MHFI":40.34,"MHK":81.52,"MKC":30.95,"MMC":20.1,"MMM":76.35,"MNST":27.41,"MO":13.99,"MON":73.14,"MOS":46,"MRK":39.03,"MRO":28.58,"MS":55.52,"MSFT":24.94,"MSI":68.47,"MTB":81.56,"MU":10.41,"MUR":49.89,"MWV":22.39,"MYL":15.35,"NBL":31.82,"NBR":30.48,"NDAQ":34.92,"NE":37.5,"NEE":48.46,"NEM":42.33,"NFLX":21.01,"NFX":46.79,"NI":13.72,"NKE":26.3,"NOC":58.35,"NOV":59.47,"NRG":40.2,"NSC":43.1,"NTAP":26.37,"NTRS":55.78,"NU":21.62,"NUE":47.34,"NVDA":34.36,"NWL":23.56,"OI":40.02,"OKE":15.59,"OMC":41.29,"ORCL":20.81,"ORLY":33.82,"OXY":53.89,"PAYX":32.8,"PBCT":12.5,"PBI":29.19,"PCAR":48.25,"PCG":36.45,"PCL":32.51,"PCLN":89.47,"PCP":148.12,"PDCO":35.86,"PEG":33.21,"PEP":58.07,"PETM":29.69,"PFE":17.82,"PFG":50.14,"PG":56.68,"PGR":15.24,"PH":65.03,"PHM":14.21,"PKI":26.31,"PLD":44.96,"PLL":33.94,"PNC":58.87,"PNR":27.93,"PNW":27.78,"POM":18.21,"PPG":61.92,"PPL":35.01,"PRGO":21.07,"PRU":76.32,"PSA":62.42,"PVH":52.3,"PWR":26.35,"PX":69.47,"PXD":44.07,"QCOM":36.91,"R":41.23,"RAI":20.66,"RDC":35.76,"REGN":18.73,"RF":25.19,"RHI":26.77,"RHT":18.89,"RIG":114.64,"RL":72.95,"ROK":57.53,"ROP":61.93,"ROST":11.88,"RRC":39.33,"RSG":26.55,"RTN":52.39,"SBUX":25.33,"SCG":27.67,"SCHW":19.17,"SEE":21.2,"SHW":57.04,"SIAL":44.32,"SJM":40.68,"SLB":94.95,"SNA":40.92,"SNDK":51.42,"SO":26.42,"SPG":73.71,"SPLS":18.5,"SRCL":54.68,"SRE":47.75,"STI":66.57,"STJ":40.84,"STT":61.2,"STX":22.24,"STZ":23.47,"SWK":45.55,"SWN":21.01,"SWY":25.24,"SYK":62.36,"SYMC":18.55,"SYY":27.25,"T":29.45,"TAP":41.63,"TE":11.32,"TEG":34.9,"TGT":53.31,"THC":13.88,"TIF":46.27,"TJX":13.97,"TMK":25.13,"TMO":56.07,"TROW":46.58,"TRV":41.53,"TSCO":10.9,"TSN":16.74,"TSO":46.75,"TSS":22.11,"TWX":37.47,"TXN":31.14,"TXT":58.07,"TYC":19.05,"UA":16.01,"UNH":46.11,"UNM":21.36,"UNP":24.27,"UPS":61.29,"URBN":21.28,"USB":27.61,"UTX":67.81,"VAR":39.09,"VFC":16.83,"VIAB":34.88,"VLO":55.1,"VMC":75.19,"VNO":80.06,"VRSN":28.92,"VRTX":38.51,"VTR":30.42,"VZ":28.75,"WAG":40.77,"WAT":67.28,"WDC":24.5,"WEC":18.29,"WFC":30.29,"WFM":21.22,"WHR":72.4,"WIN":7.58,"WLP":75.54,"WM":29.32,"WMB":22.13,"WMT":36.75,"WY":21.67,"WYNN":104.98,"X":98.27,"XEC":35.15,"XEL":16.26,"XL":63.31,"XLNX":22.57,"XOM":77.65,"XRAY":39.52,"XRX":14.82,"YHOO":26.51,"YUM":29.04,"ZION":65.65,"ZMH":80.03,"_row":"2007/9/25"}
{"A":36.1,"AA":34.32,"AAPL":20.76,"ABC":20.74,"ABT":21.21,"ACE":50.17,"ACN":32.8,"ACT":32.23,"ADBE":43.41,"ADI":29.46,"ADM":28.91,"ADP":37.99,"ADS":77.25,"ADSK":50.1,"AEE":36.38,"AEP":33.84,"AES":19.87,"AET":50.34,"AFL":47.67,"AGN":62.51,"AIG":1082.15,"AIV":24.74,"AIZ":45.87,"AKAM":29.79,"ALL":45.52,"ALTR":22.45,"ALXN":16.67,"AMAT":17.68,"AME":18.37,"AMGN":52.65,"AMP":53.31,"AMT":41.2,"AMZN":93.43,"AN":17.56,"AON":40.11,"APA":83.69,"APC":50.63,"APD":81.51,"APH":39,"ARG":46.44,"ATI":96.6,"AVB":90.48,"AVP":29.41,"AVY":45.2,"AXP":52.22,"AZO":114.47,"BA":87.72,"BAC":44.82,"BAX":47.3,"BBBY":33.83,"BBT":31.44,"BBY":39.72,"BCR":83.24,"BDX":71.88,"BEN":36.64,"BF.B":34.64,"BHI":82.29,"BIIB":68.15,"BK":37.67,"BLK":142.14,"BLL":25.8,"BMS":23.52,"BMY":21.13,"BRCM":34.54,"BRK.B":77.98,"BSX":14.2,"BTU":41.36,"BWA":21.85,"BXP":77.46,"C":432.8,"CA":22.59,"CAG":19.83,"CAH":33.75,"CAM":46.28,"CAT":63.8,"CB":44.41,"CBG":27.94,"CBS":25.95,"CCE":14.57,"CCI":39.09,"CCL":40.38,"CELG":71.51,"CERN":15.12,"CF":69.56,"CHK":30.07,"CHRW":47.83,"CI":53.06,"CINF":30.86,"CL":30.3,"CLX":49.08,"CMA":44.45,"CMCSA":21.7,"CME":92.49,"CMG":117.09,"CMI":58.6,"CMS":13,"CNP":11.89,"CNX":42.19,"COF":59.52,"COG":8.59,"COH":42.5,"COL":64.38,"COP":51.12,"COST":52.18,"CPB":29.54,"CRM":12.62,"CSC":51.72,"CSCO":30.34,"CSX":11.92,"CTAS":33.03,"CTL":28.17,"CTSH":19.57,"CTXS":39.98,"CVC":17.24,"CVS":36,"CVX":73.26,"D":32.62,"DD":38.14,"DE":63.66,"DGX":53.81,"DHI":11.59,"DHR":40.96,"DIS":31.48,"DISCA":14.31,"DLTR":13.86,"DNB":87.63,"DNR":22.06,"DO":71.86,"DOV":36.32,"DOW":34.73,"DRI":34.45,"DTE":35.65,"DTV":24.14,"DUK":39.88,"DVA":30.81,"DVN":75.73,"EA":55.67,"EBAY":39.18,"ECL":42.77,"ED":33.9,"EFX":35.36,"EIX":46.52,"EL":19.58,"EMC":20.34,"EMN":27.82,"EMR":42.09,"EOG":34.73,"EQR":32.9,"EQT":46.75,"ESRX":27.11,"ESS":91.33,"ESV":47.62,"ETFC":123.3,"ETN":39.14,"ETR":81.93,"EW":24.39,"EXC":57.5,"EXPD":42.77,"EXPE":44.81,"F":8.3,"FAST":19.31,"FCX":41.66,"FDO":24.09,"FDX":100.46,"FE":46.38,"FFIV":37.85,"FIS":22.82,"FISV":25.2,"FITB":29.4,"FLIR":26.64,"FLR":66.81,"FLS":23.67,"FMC":24.45,"FOSL":38.17,"FOXA":18.25,"FTI":27.21,"FTR":7.07,"GAS":28.76,"GCI":33.55,"GD":70.82,"GE":31.88,"GGP":34.79,"GHC":690.19,"GILD":20.4,"GIS":23.82,"GLW":21.41,"GMCR":7.5,"GME":53.58,"GNW":29.49,"GOOGL":284.36,"GPC":39.83,"GPS":15.91,"GRMN":89.55,"GS":197.55,"GT":29.98,"GWW":80.84,"HAL":35.44,"HAR":79.09,"HAS":22.89,"HBAN":14.26,"HCBK":11.77,"HCN":29.31,"HCP":22.22,"HD":26.97,"HES":65.02,"HIG":79.2,"HOG":40.07,"HON":49.51,"HOT":50.14,"HP":31.15,"HPQ":45.56,"HRB":16.48,"HRL":15.44,"HRS":46.06,"HSP":41.28,"HST":19.06,"HSY":38.21,"HUM":67.11,"IBM":103.06,"ICE":149.94,"IFF":45.57,"INTC":20.63,"INTU":28.46,"IP":28.25,"IPG":9.73,"IR":38.07,"IRM":23.99,"ISRG":231.31,"ITW":49.34,"IVZ":22.8,"JBL":21.22,"JCI":33.43,"JEC":76.34,"JNJ":52.21,"JNPR":35.02,"JOY":44.51,"JPM":39.17,"JWN":41.01,"K":44.94,"KEY":27.8,"KIM":32.1,"KLAC":46.54,"KMB":54.04,"KMX":20.87,"KO":23.33,"KR":25.02,"KSS":51.91,"KSU":31.75,"L":45.66,"LB":14.51,"LEG":13.51,"LEN":20.35,"LH":77.14,"LLL":88.45,"LLTC":28.11,"LLY":41.55,"LM":73.4,"LMT":82.72,"LNC":58.46,"LOW":25.19,"LRCX":52.87,"LUK":45.41,"LUV":14.51,"M":28.52,"MAC":61.14,"MAR":37.06,"MAS":18.78,"MAT":17.57,"MCD":43.12,"MCHP":27.21,"MCK":54.29,"MCO":42.67,"MDLZ":18.38,"MDT":49.08,"MET":59.53,"MHFI":41.85,"MHK":82.61,"MKC":32.16,"MMC":20.3,"MMM":76.88,"MNST":28.57,"MO":14.06,"MON":75.77,"MOS":47.45,"MRK":39.27,"MRO":28.87,"MS":56.97,"MSFT":24.89,"MSI":68.84,"MTB":81.68,"MU":10.75,"MUR":50.25,"MWV":22.13,"MYL":15.53,"NBL":31.94,"NBR":29.92,"NDAQ":36.05,"NE":37.15,"NEE":49.1,"NEM":39.85,"NFLX":21.94,"NFX":46.92,"NI":13.84,"NKE":26.27,"NOC":57.36,"NOV":61.35,"NRG":40.41,"NSC":43.45,"NTAP":26.59,"NTRS":56.35,"NU":22.14,"NUE":48.2,"NVDA":35.18,"NWL":23.68,"OI":40.17,"OKE":16.01,"OMC":41.49,"ORCL":20.65,"ORLY":33.97,"OXY":54.69,"PAYX":32.98,"PBCT":12.57,"PBI":29.45,"PCAR":49.18,"PCG":36.77,"PCL":32.59,"PCLN":88.08,"PCP":146.17,"PDCO":36.36,"PEG":33.48,"PEP":58.89,"PETM":30.01,"PFE":18.07,"PFG":50.98,"PG":57.21,"PGR":15.16,"PH":66.25,"PHM":13.07,"PKI":26.93,"PLD":45.02,"PLL":35.25,"PNC":58.02,"PNR":28.21,"PNW":27.98,"POM":18.45,"PPG":62.27,"PPL":34.96,"PRGO":21.12,"PRU":78.24,"PSA":62.28,"PVH":50.56,"PWR":26.87,"PX":72,"PXD":43.71,"QCOM":37.52,"R":41.92,"RAI":20.8,"RDC":36.17,"REGN":18.49,"RF":25.26,"RHI":25.63,"RHT":19.89,"RIG":113.45,"RL":74.02,"ROK":58.75,"ROP":62.76,"ROST":11.9,"RRC":39.59,"RSG":27.05,"RTN":53.01,"SBUX":25.89,"SCG":27.85,"SCHW":19.71,"SEE":21.37,"SHW":58.98,"SIAL":45.28,"SJM":40.87,"SLB":93.48,"SNA":40.91,"SNDK":52.7,"SO":26.56,"SPG":74.22,"SPLS":18.48,"SRCL":55.92,"SRE":47.99,"STI":66.66,"STJ":41.25,"STT":62.12,"STX":22.06,"STZ":23.77,"SWK":45.16,"SWN":21.17,"SWY":25.24,"SYK":62.57,"SYMC":18.67,"SYY":27.49,"T":29.63,"TAP":42.2,"TE":11.49,"TEG":35.28,"TGT":54.31,"THC":14.08,"TIF":46.05,"TJX":13.5,"TMK":25.47,"TMO":56.79,"TROW":46.92,"TRV":41.57,"TSCO":10.92,"TSN":16.7,"TSO":45.55,"TSS":22.53,"TWX":37.32,"TXN":31.19,"TXT":59.66,"TYC":19.3,"UA":15.02,"UNH":45.96,"UNM":21.43,"UNP":24.59,"UPS":60.83,"URBN":21.48,"USB":27.49,"UTX":68.04,"VAR":40.13,"VFC":16.77,"VIAB":35.25,"VLO":54.63,"VMC":75.43,"VNO":81.36,"VRSN":28.54,"VRTX":37.99,"VTR":30.16,"VZ":29.01,"WAG":41.49,"WAT":68.19,"WDC":24.96,"WEC":18.38,"WFC":30.1,"WFM":22.26,"WHR":72.29,"WIN":7.58,"WLP":74.51,"WM":29.49,"WMB":22.43,"WMT":36.87,"WY":21.91,"WYNN":106.52,"X":98.88,"XEC":35.57,"XEL":16.42,"XL":62.96,"XLNX":22.02,"XOM":77.99,"XRAY":39.37,"XRX":15.17,"YHOO":26.7,"YUM":29.11,"ZION":64.17,"ZMH":79.27,"_row":"2007/9/26"}
{"A":36.15,"AA":34.79,"AAPL":20.99,"ABC":20.49,"ABT":21.23,"ACE":50.87,"ACN":32.98,"ACT":31.97,"ADBE":43.45,"ADI":29.6,"ADM":29.16,"ADP":37.53,"ADS":77.57,"ADSK":49.8,"AEE":36.34,"AEP":33.7,"AES":19.94,"AET":51.04,"AFL":47.57,"AGN":62.41,"AIG":1081.19,"AIV":24.8,"AIZ":46.74,"AKAM":28.28,"ALL":46.04,"ALTR":22.53,"ALXN":16.37,"AMAT":17.69,"AME":18.55,"AMGN":53.1,"AMP":54.5,"AMT":42.08,"AMZN":93.38,"AN":17.47,"AON":41.16,"APA":85.94,"APC":51.23,"APD":82.39,"APH":39.01,"ARG":46.43,"ATI":97.89,"AVB":90.62,"AVP":29.89,"AVY":45.63,"AXP":52.72,"AZO":115.44,"BA":88.57,"BAC":44.99,"BAX":47.67,"BBBY":33.45,"BBT":31.59,"BBY":39.62,"BCR":83.64,"BDX":71.39,"BEN":36.89,"BF.B":34.57,"BHI":83.56,"BIIB":66.45,"BK":38.39,"BLK":145.37,"BLL":25.93,"BMS":23.6,"BMY":21.22,"BRCM":34.56,"BRK.B":78.27,"BSX":13.92,"BTU":42.04,"BWA":22.26,"BXP":78.79,"C":435.87,"CA":22.5,"CAG":20.13,"CAH":33.81,"CAM":47.42,"CAT":64.47,"CB":45.19,"CBG":28.58,"CBS":25.87,"CCE":14.57,"CCI":40.5,"CCL":40.56,"CELG":71.27,"CERN":14.98,"CF":71.92,"CHK":30.56,"CHRW":47.98,"CI":52.98,"CINF":31.19,"CL":30.28,"CLX":48.82,"CMA":44.21,"CMCSA":21.63,"CME":93.66,"CMG":119.26,"CMI":58.47,"CMS":13.06,"CNP":11.79,"CNX":42.73,"COF":60.15,"COG":8.57,"COH":43.05,"COL":64.48,"COP":51.51,"COST":52.55,"CPB":29.95,"CRM":12.73,"CSC":51.29,"CSCO":30.56,"CSX":12.26,"CTAS":33.23,"CTL":28.21,"CTSH":19.93,"CTXS":40.68,"CVC":17.27,"CVS":36.37,"CVX":74.06,"D":32.21,"DD":38.25,"DE":64.2,"DGX":53.62,"DHI":11.88,"DHR":40.72,"DIS":31.2,"DISCA":14.82,"DLTR":13.89,"DNB":87.63,"DNR":22.29,"DO":72.97,"DOV":36.26,"DOW":34.77,"DRI":34.47,"DTE":35.63,"DTV":24.06,"DUK":39.71,"DVA":30.75,"DVN":77.44,"EA":56.25,"EBAY":39.27,"ECL":43.57,"ED":33.69,"EFX":35.64,"EIX":46,"EL":19.68,"EMC":20.23,"EMN":28.17,"EMR":43.56,"EOG":34.74,"EQR":33.03,"EQT":47.13,"ESRX":27.22,"ESS":91.8,"ESV":48.22,"ETFC":127.2,"ETN":39.86,"ETR":81.63,"EW":24.68,"EXC":56.54,"EXPD":43.45,"EXPE":44.78,"F":8.07,"FAST":19.63,"FCX":42.82,"FDO":23.48,"FDX":100.38,"FE":45.79,"FFIV":37.3,"FIS":22.82,"FISV":25.43,"FITB":29.41,"FLIR":27.23,"FLR":67.39,"FLS":24.18,"FMC":24.71,"FOSL":38.46,"FOXA":18.21,"FTI":27.76,"FTR":7.16,"GAS":28.78,"GCI":33.8,"GD":71.18,"GE":31.97,"GGP":35.21,"GHC":693.65,"GILD":20.56,"GIS":23.77,"GLW":22.07,"GMCR":7.31,"GME":51.77,"GNW":29.65,"GOOGL":284.03,"GPC":39.46,"GPS":15.96,"GRMN":92.53,"GS":199.54,"GT":30.23,"GWW":80.93,"HAL":35.63,"HAR":79.71,"HAS":22.8,"HBAN":14.26,"HCBK":11.92,"HCN":29.56,"HCP":22.35,"HD":26.78,"HES":64.05,"HIG":78.71,"HOG":40.34,"HON":49.42,"HOT":50.72,"HP":31.1,"HPQ":45.25,"HRB":16.6,"HRL":15.54,"HRS":46.29,"HSP":41.39,"HST":19.19,"HSY":38.46,"HUM":68.5,"IBM":103.42,"ICE":150.5,"IFF":45.97,"INTC":20.51,"INTU":28.57,"IP":28.26,"IPG":9.63,"IR":38.52,"IRM":24.34,"ISRG":231,"ITW":50.11,"IVZ":23.07,"JBL":21.28,"JCI":33.64,"JEC":76.78,"JNJ":52.33,"JNPR":36.16,"JOY":45.5,"JPM":39.24,"JWN":40.22,"K":45.22,"KEY":27.91,"KIM":32.08,"KLAC":46.05,"KMB":54.04,"KMX":20.58,"KO":23.32,"KR":25.39,"KSS":51.64,"KSU":31.62,"L":46.04,"LB":14.62,"LEG":13.59,"LEN":20.57,"LH":76.94,"LLL":88.63,"LLTC":28.2,"LLY":41.53,"LM":74.74,"LMT":83.56,"LNC":59.13,"LOW":24.96,"LRCX":52.58,"LUK":44.02,"LUV":14.36,"M":28.04,"MAC":61.74,"MAR":37.37,"MAS":18.7,"MAT":17.52,"MCD":42.93,"MCHP":27.26,"MCK":54.34,"MCO":45.35,"MDLZ":18.48,"MDT":49.16,"MET":59.7,"MHFI":43.83,"MHK":81.79,"MKC":31.49,"MMC":20.56,"MMM":77.58,"MNST":28.33,"MO":14.24,"MON":76.48,"MOS":48.91,"MRK":39.05,"MRO":28.75,"MS":58.4,"MSFT":24.88,"MSI":68.73,"MTB":82.15,"MU":11.36,"MUR":50.18,"MWV":22.48,"MYL":16.24,"NBL":32.96,"NBR":30.49,"NDAQ":36.31,"NE":37.89,"NEE":48.38,"NEM":39.52,"NFLX":21.36,"NFX":47.8,"NI":13.81,"NKE":26.18,"NOC":57.37,"NOV":61.61,"NRG":40.96,"NSC":43.51,"NTAP":27.07,"NTRS":57.02,"NU":22.55,"NUE":48.55,"NVDA":35.28,"NWL":23.82,"OI":40.27,"OKE":16.12,"OMC":41.93,"ORCL":20.52,"ORLY":34.3,"OXY":55.4,"PAYX":31.78,"PBCT":12.72,"PBI":29.44,"PCAR":49.16,"PCG":36.87,"PCL":32.94,"PCLN":89.85,"PCP":146.87,"PDCO":36.24,"PEG":33.19,"PEP":59.21,"PETM":29.65,"PFE":18.2,"PFG":52.23,"PG":56.88,"PGR":15.29,"PH":66.23,"PHM":13.26,"PKI":26.87,"PLD":45.49,"PLL":35.37,"PNC":58.24,"PNR":28.6,"PNW":27.87,"POM":18.31,"PPG":62.73,"PPL":33.99,"PRGO":20.98,"PRU":80.29,"PSA":62.68,"PVH":51.22,"PWR":26.83,"PX":72.17,"PXD":44.71,"QCOM":37.51,"R":41.9,"RAI":20.77,"RDC":36.9,"REGN":17.96,"RF":25.56,"RHI":26.06,"RHT":19.95,"RIG":115.78,"RL":74.58,"ROK":59.25,"ROP":62.42,"ROST":11.87,"RRC":39.93,"RSG":27.09,"RTN":53.07,"SBUX":25.22,"SCG":27.86,"SCHW":19.91,"SEE":21.84,"SHW":59.39,"SIAL":45.49,"SJM":41.06,"SLB":95.32,"SNA":41.5,"SNDK":53.89,"SO":26.5,"SPG":74.94,"SPLS":18.6,"SRCL":55.76,"SRE":47.91,"STI":67.26,"STJ":41.16,"STT":62.99,"STX":21.57,"STZ":24.15,"SWK":46.27,"SWN":21.22,"SWY":25.59,"SYK":63.47,"SYMC":18.48,"SYY":27.51,"T":29.63,"TAP":42.11,"TE":11.48,"TEG":35.01,"TGT":53.61,"THC":13.68,"TIF":46.48,"TJX":13.3,"TMK":25.69,"TMO":56.68,"TROW":47.68,"TRV":41.62,"TSCO":10.98,"TSN":16.56,"TSO":43.21,"TSS":22.83,"TWX":37.63,"TXN":31.62,"TXT":58.64,"TYC":19.06,"UA":14.7,"UNH":45.91,"UNM":21.63,"UNP":24.9,"UPS":60.82,"URBN":22.15,"USB":27.83,"UTX":68.46,"VAR":40.64,"VFC":16.9,"VIAB":35.21,"VLO":54.07,"VMC":79.14,"VNO":82.49,"VRSN":28.87,"VRTX":38,"VTR":30.01,"VZ":29.14,"WAG":41.68,"WAT":67.95,"WDC":24.38,"WEC":18.42,"WFC":30.24,"WFM":22.34,"WHR":73.6,"WIN":7.61,"WLP":74.6,"WM":29.16,"WMB":22.7,"WMT":37.13,"WY":22.36,"WYNN":113.1,"X":99.81,"XEC":35.76,"XEL":16.33,"XL":62.84,"XLNX":22.04,"XOM":78.5,"XRAY":40.03,"XRX":15.23,"YHOO":26.27,"YUM":29.36,"ZION":64.27,"ZMH":80.31,"_row":"2007/9/27"}
{"A":36.06,"AA":34.9,"AAPL":20.85,"ABC":20.79,"ABT":21.06,"ACE":51.74,"ACN":34.91,"ACT":32.4,"ADBE":43.66,"ADI":29.36,"ADM":28.66,"ADP":37.44,"ADS":77.44,"ADSK":49.97,"AEE":35.98,"AEP":33.4,"AES":19.51,"AET":51.3,"AFL":47.79,"AGN":63.21,"AIG":1084.07,"AIV":24.37,"AIZ":46.97,"AKAM":28.73,"ALL":46.73,"ALTR":22.27,"ALXN":16.29,"AMAT":17.69,"AME":18.42,"AMGN":53.11,"AMP":54.64,"AMT":41.79,"AMZN":93.15,"AN":17.72,"AON":41.05,"APA":85.49,"APC":51.37,"APD":82.34,"APH":38.66,"ARG":46.07,"ATI":96.57,"AVB":89.61,"AVP":30.9,"AVY":45.38,"AXP":52.54,"AZO":116.14,"BA":88.17,"BAC":44.7,"BAX":47.78,"BBBY":34.12,"BBT":31.13,"BBY":39.46,"BCR":83.6,"BDX":71.39,"BEN":37.17,"BF.B":34.66,"BHI":83.28,"BIIB":66.33,"BK":38.28,"BLK":146.07,"BLL":25.25,"BMS":23.42,"BMY":21.08,"BRCM":34.4,"BRK.B":79.04,"BSX":13.95,"BTU":41.75,"BWA":22.17,"BXP":79.6,"C":433.91,"CA":22.49,"CAG":20.37,"CAH":33.65,"CAM":46.15,"CAT":65.27,"CB":45.56,"CBG":27.84,"CBS":26.27,"CCE":14.53,"CCI":40.25,"CCL":40.02,"CELG":71.31,"CERN":14.95,"CF":71.91,"CHK":30.48,"CHRW":47.09,"CI":52.85,"CINF":31.16,"CL":30.17,"CLX":48.57,"CMA":43.51,"CMCSA":21.57,"CME":93.48,"CMG":118.13,"CMI":57.15,"CMS":12.99,"CNP":11.58,"CNX":43.28,"COF":59.82,"COG":8.63,"COH":42.76,"COL":64.26,"COP":51.39,"COST":52.77,"CPB":29.81,"CRM":12.83,"CSC":51.23,"CSCO":30.47,"CSX":12.28,"CTAS":32.91,"CTL":28.27,"CTSH":19.95,"CTXS":40.32,"CVC":17.44,"CVS":36.4,"CVX":74.11,"D":31.67,"DD":37.91,"DE":64.65,"DGX":53.29,"DHI":11.54,"DHR":40.84,"DIS":31.36,"DISCA":14.74,"DLTR":13.51,"DNB":87.21,"DNR":22.09,"DO":72.49,"DOV":36.21,"DOW":34.04,"DRI":33.56,"DTE":34.81,"DTV":24.28,"DUK":39.23,"DVA":31.59,"DVN":77.05,"EA":55.99,"EBAY":39.02,"ECL":43.21,"ED":33.31,"EFX":35.19,"EIX":45.01,"EL":19.53,"EMC":20.48,"EMN":27.6,"EMR":43.44,"EOG":34.71,"EQR":32.27,"EQT":46.86,"ESRX":27.91,"ESS":91.51,"ESV":47.4,"ETFC":130.5,"ETN":40.13,"ETR":79.96,"EW":24.66,"EXC":55.37,"EXPD":43.68,"EXPE":44.67,"F":7.93,"FAST":19.63,"FCX":42.05,"FDO":23.59,"FDX":100.48,"FE":44.65,"FFIV":37.19,"FIS":22.58,"FISV":25.43,"FITB":29.12,"FLIR":26.52,"FLR":67.14,"FLS":23.58,"FMC":24.67,"FOSL":37.36,"FOXA":18.15,"FTI":27.37,"FTR":7.07,"GAS":28.65,"GCI":32.92,"GD":70.91,"GE":31.98,"GGP":35.14,"GHC":692.61,"GILD":20.43,"GIS":23.66,"GLW":21.85,"GMCR":7.32,"GME":51.36,"GNW":29.6,"GOOGL":283.92,"GPC":39.12,"GPS":16.08,"GRMN":91.2,"GS":199.51,"GT":30.15,"GWW":80.74,"HAL":35.44,"HAR":83.04,"HAS":22.64,"HBAN":14.05,"HCBK":11.96,"HCN":29.72,"HCP":22.52,"HD":26.52,"HES":63.21,"HIG":78.21,"HOG":40.14,"HON":49.65,"HOT":51.06,"HP":30.71,"HPQ":44.82,"HRB":16.45,"HRL":15.61,"HRS":46.26,"HSP":41.45,"HST":19.15,"HSY":38.55,"HUM":67.3,"IBM":103.49,"ICE":149.94,"IFF":45.73,"INTC":20.59,"INTU":29.34,"IP":28.22,"IPG":9.56,"IR":38.87,"IRM":24.02,"ISRG":230,"ITW":50.16,"IVZ":23.01,"JBL":19.84,"JCI":33.91,"JEC":75.58,"JNJ":52.46,"JNPR":36.45,"JOY":46.23,"JPM":38.91,"JWN":39.9,"K":45.37,"KEY":27.56,"KIM":31.88,"KLAC":46.55,"KMB":53.82,"KMX":20.33,"KO":23.38,"KR":25.34,"KSS":52.11,"KSU":31.32,"L":46.13,"LB":14.62,"LEG":13.55,"LEN":20.71,"LH":78.23,"LLL":88.16,"LLTC":28.4,"LLY":41.21,"LM":75.55,"LMT":84.89,"LNC":59.57,"LOW":24.72,"LRCX":52.98,"LUK":44.56,"LUV":14.41,"M":28.32,"MAC":62.01,"MAR":37.49,"MAS":18.84,"MAT":17.37,"MCD":42.86,"MCHP":26.84,"MCK":55.38,"MCO":45.38,"MDLZ":18.53,"MDT":48.62,"MET":59.57,"MHFI":42.84,"MHK":81.3,"MKC":30.41,"MMC":20.7,"MMM":77.74,"MNST":28.34,"MO":14.25,"MON":77.57,"MOS":49.17,"MRK":38.59,"MRO":28.61,"MS":57,"MSFT":24.85,"MSI":68.14,"MTB":80.9,"MU":11.1,"MUR":50.72,"MWV":22.1,"MYL":15.96,"NBL":32.72,"NBR":30.29,"NDAQ":36.29,"NE":37.43,"NEE":47.65,"NEM":39.7,"NFLX":20.75,"NFX":48.16,"NI":13.64,"NKE":26.4,"NOC":57.16,"NOV":60.43,"NRG":40.69,"NSC":43.43,"NTAP":26.38,"NTRS":56.82,"NU":22.32,"NUE":47.7,"NVDA":34.76,"NWL":24.07,"OI":41.45,"OKE":16.17,"OMC":41.68,"ORCL":20.53,"ORLY":33.41,"OXY":54.87,"PAYX":31.03,"PBCT":12.75,"PBI":29.39,"PCAR":48.08,"PCG":36.51,"PCL":33.11,"PCLN":88.75,"PCP":147.02,"PDCO":36.12,"PEG":32.9,"PEP":59.73,"PETM":29.66,"PFE":17.96,"PFG":52.92,"PG":57.08,"PGR":15.47,"PH":65.87,"PHM":13.21,"PKI":26.97,"PLD":45.96,"PLL":34.77,"PNC":57.64,"PNR":28.69,"PNW":27.66,"POM":18.15,"PPG":62.23,"PPL":33.59,"PRGO":20.67,"PRU":80.94,"PSA":62.66,"PVH":51.44,"PWR":26.45,"PX":72.56,"PXD":44.41,"QCOM":37.54,"R":41.8,"RAI":20.8,"RDC":35.76,"REGN":17.8,"RF":25.19,"RHI":26,"RHT":19.87,"RIG":115,"RL":74.65,"ROK":58.58,"ROP":62.93,"ROST":11.87,"RRC":39.84,"RSG":27.09,"RTN":52.68,"SBUX":24.5,"SCG":27.81,"SCHW":19.64,"SEE":21.59,"SHW":57.92,"SIAL":45.14,"SJM":40.7,"SLB":95.29,"SNA":41.84,"SNDK":54.21,"SO":26,"SPG":74.98,"SPLS":18.52,"SRCL":57.16,"SRE":47.28,"STI":66.2,"STJ":41.18,"STT":62.81,"STX":21.42,"STZ":24.21,"SWK":46.48,"SWN":20.92,"SWY":25.28,"SYK":63.36,"SYMC":18.63,"SYY":27.95,"T":29.27,"TAP":42.16,"TE":11.47,"TEG":34.63,"TGT":55.24,"THC":13.44,"TIF":46.09,"TJX":13.29,"TMK":25.59,"TMO":56.58,"TROW":47.85,"TRV":41.82,"TSCO":11.09,"TSN":16.51,"TSO":42.18,"TSS":22.32,"TWX":37.96,"TXN":31.44,"TXT":58.79,"TYC":19.14,"UA":14.95,"UNH":45.14,"UNM":21.64,"UNP":24.74,"UPS":61.04,"URBN":21.8,"USB":27.67,"UTX":68.28,"VAR":41.89,"VFC":16.73,"VIAB":35.89,"VLO":53.76,"VMC":79.08,"VNO":82.24,"VRSN":28.65,"VRTX":38.41,"VTR":29.76,"VZ":28.88,"WAG":41.08,"WAT":66.92,"WDC":24.49,"WEC":18.25,"WFC":29.91,"WFM":22.72,"WHR":74.29,"WIN":7.52,"WLP":73.91,"WM":29.06,"WMB":22.56,"WMT":37.16,"WY":22.11,"WYNN":106.72,"X":99.71,"XEC":35.76,"XEL":16.09,"XL":63.78,"XLNX":22.12,"XOM":78.15,"XRAY":40.09,"XRX":15.21,"YHOO":26.84,"YUM":29.48,"ZION":64.16,"ZMH":79.12,"_row":"2007/9/28"}
{"A":36.18,"AA":34.93,"AAPL":21.24,"ABC":20.6,"ABT":21.69,"ACE":52.8,"ACN":35.46,"ACT":31.94,"ADBE":44,"ADI":29.99,"ADM":28.74,"ADP":38.17,"ADS":77.31,"ADSK":49.82,"AEE":36.56,"AEP":34.08,"AES":20.17,"AET":51.54,"AFL":48.8,"AGN":64.47,"AIG":1099.14,"AIV":25,"AIZ":48.09,"AKAM":28.75,"ALL":47.68,"ALTR":22.51,"ALXN":16.71,"AMAT":18.23,"AME":18.49,"AMGN":52.96,"AMP":55.51,"AMT":42.35,"AMZN":93.41,"AN":17.72,"AON":41.66,"APA":87.29,"APC":52.24,"APD":83.26,"APH":39.16,"ARG":46.54,"ATI":99.49,"AVB":90.69,"AVP":31.15,"AVY":46.13,"AXP":53.66,"AZO":116.52,"BA":89.56,"BAC":45.02,"BAX":48.07,"BBBY":34.8,"BBT":31.98,"BBY":40.25,"BCR":84.36,"BDX":72.01,"BEN":38.03,"BF.B":34.68,"BHI":85.1,"BIIB":67.94,"BK":38.97,"BLK":148.05,"BLL":25.74,"BMS":23.54,"BMY":21.23,"BRCM":35.09,"BRK.B":79.18,"BSX":14.12,"BTU":42.28,"BWA":23.02,"BXP":82.43,"C":443.68,"CA":22.65,"CAG":20.26,"CAH":33.38,"CAM":46.86,"CAT":66.21,"CB":45.97,"CBG":28.07,"CBS":25.91,"CCE":14.75,"CCI":40.4,"CCL":40.85,"CELG":72.69,"CERN":15.2,"CF":71.98,"CHK":31.12,"CHRW":47.73,"CI":54.03,"CINF":31.94,"CL":30.28,"CLX":48.73,"CMA":45.13,"CMCSA":21.72,"CME":96.82,"CMG":122.51,"CMI":59.25,"CMS":13.11,"CNP":11.85,"CNX":43.96,"COF":61.52,"COG":8.8,"COH":42.58,"COL":65.79,"COP":51.17,"COST":53.14,"CPB":29.73,"CRM":13.22,"CSC":53.43,"CSCO":30.34,"CSX":12.52,"CTAS":33.7,"CTL":28.46,"CTSH":20.6,"CTXS":39.86,"CVC":17.5,"CVS":34.12,"CVX":74.79,"D":32.01,"DD":38.41,"DE":65.74,"DGX":53.29,"DHI":12.13,"DHR":40.96,"DIS":31.6,"DISCA":14.8,"DLTR":13.75,"DNB":88.16,"DNR":23.09,"DO":72.98,"DOV":36.48,"DOW":34.84,"DRI":34.47,"DTE":35.27,"DTV":24.59,"DUK":39.95,"DVA":31.72,"DVN":78.25,"EA":58.22,"EBAY":39.66,"ECL":43.8,"ED":33.8,"EFX":35.27,"EIX":45.7,"EL":19.74,"EMC":20.49,"EMN":28.22,"EMR":44.02,"EOG":35.16,"EQR":32.68,"EQT":47.48,"ESRX":27.37,"ESS":92.82,"ESV":48.15,"ETFC":132.7,"ETN":40.8,"ETR":81.47,"EW":24.74,"EXC":55.68,"EXPD":44.5,"EXPE":46.85,"F":7.69,"FAST":19.8,"FCX":44.58,"FDO":23.22,"FDX":101.87,"FE":45.72,"FFIV":38.19,"FIS":22.54,"FISV":25.89,"FITB":29.49,"FLIR":28.38,"FLR":69.7,"FLS":24.1,"FMC":24.85,"FOSL":38.5,"FOXA":18.49,"FTI":27.19,"FTR":6.98,"GAS":28.95,"GCI":33.3,"GD":70.94,"GE":32.46,"GGP":36.13,"GHC":703.45,"GILD":20.93,"GIS":23.75,"GLW":22.24,"GMCR":7.62,"GME":51.18,"GNW":30.55,"GOOGL":291.57,"GPC":39.63,"GPS":16.14,"GRMN":81.9,"GS":205.25,"GT":30.07,"GWW":82.75,"HAL":35.84,"HAR":82.71,"HAS":24.21,"HBAN":14.57,"HCBK":12.11,"HCN":29.99,"HCP":23.23,"HD":27.1,"HES":63.77,"HIG":79.77,"HOG":40.09,"HON":50.73,"HOT":52.4,"HP":31.42,"HPQ":45.89,"HRB":16.86,"HRL":15.66,"HRS":47.79,"HSP":41.69,"HST":19.61,"HSY":39.38,"HUM":68.59,"IBM":104.58,"ICE":152.02,"IFF":46.49,"INTC":21,"INTU":30.16,"IP":28.32,"IPG":9.63,"IR":39.16,"IRM":24.7,"ISRG":231.4,"ITW":49.18,"IVZ":23.39,"JBL":20.12,"JCI":34.63,"JEC":79.05,"JNJ":52.81,"JNPR":36.32,"JOY":47.44,"JPM":39.75,"JWN":40.23,"K":45.32,"KEY":27.97,"KIM":32.49,"KLAC":48.01,"KMB":53.76,"KMX":20.44,"KO":23.55,"KR":25.54,"KSS":52.36,"KSU":31.83,"L":46.89,"LB":14.67,"LEG":13.8,"LEN":21.28,"LH":78.2,"LLL":90.14,"LLTC":28.68,"LLY":42.2,"LM":76.55,"LMT":85.09,"LNC":60.82,"LOW":25.31,"LRCX":56.1,"LUK":45.43,"LUV":14.4,"M":29.16,"MAC":63.1,"MAR":37.98,"MAS":19.27,"MAT":17.69,"MCD":44.07,"MCHP":27.28,"MCK":54.66,"MCO":47.37,"MDLZ":18.64,"MDT":49.87,"MET":60.35,"MHFI":43.77,"MHK":83.94,"MKC":30.38,"MMC":20.91,"MMM":78.7,"MNST":28.67,"MO":14.3,"MON":77.55,"MOS":49.71,"MRK":39.14,"MRO":28.87,"MS":57.91,"MSFT":25.12,"MSI":69.06,"MTB":82.36,"MU":11.35,"MUR":53.07,"MWV":22.29,"MYL":16.5,"NBL":33.4,"NBR":30.65,"NDAQ":37.14,"NE":37.79,"NEE":48.71,"NEM":40.84,"NFLX":21.22,"NFX":47.9,"NI":13.92,"NKE":26.72,"NOC":58.44,"NOV":61.39,"NRG":41.31,"NSC":43.66,"NTAP":26.18,"NTRS":58.03,"NU":22.65,"NUE":46.97,"NVDA":36.23,"NWL":24.51,"OI":42,"OKE":16.55,"OMC":41.87,"ORCL":20.84,"ORLY":32.82,"OXY":56.64,"PAYX":31.33,"PBCT":12.95,"PBI":29.75,"PCAR":49.2,"PCG":36.83,"PCL":33.24,"PCLN":89.31,"PCP":148.86,"PDCO":36.92,"PEG":33.5,"PEP":60.34,"PETM":30.08,"PFE":18.27,"PFG":54.41,"PG":57.54,"PGR":15.53,"PH":67.28,"PHM":14.35,"PKI":27.57,"PLD":47.21,"PLL":35.85,"PNC":58.57,"PNR":28.71,"PNW":28.1,"POM":18.56,"PPG":63.35,"PPL":34.46,"PRGO":20.97,"PRU":83.05,"PSA":64.46,"PVH":52.85,"PWR":26.87,"PX":72.83,"PXD":44.79,"QCOM":37.39,"R":42.23,"RAI":20.72,"RDC":36.76,"REGN":18.47,"RF":25.89,"RHI":26.51,"RHT":19.7,"RIG":116.18,"RL":74.92,"ROK":59.84,"ROP":63.06,"ROST":12.08,"RRC":40.67,"RSG":27.74,"RTN":53.64,"SBUX":24.61,"SCG":28.07,"SCHW":20.37,"SEE":21.81,"SHW":58.36,"SIAL":45.78,"SJM":40.94,"SLB":96.73,"SNA":42.65,"SNDK":54.19,"SO":26.43,"SPG":76.37,"SPLS":18.86,"SRCL":58.17,"SRE":47.98,"STI":67.2,"STJ":41.68,"STT":64.97,"STX":22.3,"STZ":25.04,"SWK":46.62,"SWN":21.25,"SWY":25.23,"SYK":64.62,"SYMC":19.12,"SYY":28.15,"T":29.21,"TAP":42.89,"TE":11.55,"TEG":35.19,"TGT":56.47,"THC":13.28,"TIF":47.89,"TJX":13.35,"TMK":26.1,"TMO":56.99,"TROW":49.64,"TRV":43.06,"TSCO":11.24,"TSN":16.51,"TSO":42.87,"TSS":22.38,"TWX":38.77,"TXN":31.63,"TXT":59.86,"TYC":19.52,"UA":15.17,"UNH":44.87,"UNM":22.11,"UNP":25.02,"UPS":61.7,"URBN":22.28,"USB":28.36,"UTX":69.63,"VAR":42.49,"VFC":17.42,"VIAB":36.17,"VLO":53.97,"VMC":81.3,"VNO":84.67,"VRSN":28.85,"VRTX":38.98,"VTR":30.19,"VZ":29.61,"WAG":34.92,"WAT":67.43,"WDC":24.6,"WEC":18.5,"WFC":30.77,"WFM":22.62,"WHR":76.72,"WIN":7.45,"WLP":73.94,"WM":29.43,"WMB":22.91,"WMT":37.86,"WY":22.73,"WYNN":111.07,"X":100.98,"XEC":35.75,"XEL":16.47,"XL":64.14,"XLNX":22.74,"XOM":79.33,"XRAY":40.44,"XRX":15.33,"YHOO":27.04,"YUM":30.02,"ZION":65.35,"ZMH":79.61,"_row":"2007/10/1"}
{"A":36.17,"AA":34.66,"AAPL":21.53,"ABC":20.81,"ABT":21.78,"ACE":52.89,"ACN":34.75,"ACT":32.18,"ADBE":44.23,"ADI":29.53,"ADM":28.8,"ADP":38.36,"ADS":77.75,"ADSK":49.91,"AEE":36.6,"AEP":33.87,"AES":20.04,"AET":51.41,"AFL":47.94,"AGN":63.9,"AIG":1104.9,"AIV":25.56,"AIZ":48.45,"AKAM":30.97,"ALL":47.64,"ALTR":22.51,"ALXN":16.78,"AMAT":18.48,"AME":18.76,"AMGN":52.61,"AMP":55.78,"AMT":41.08,"AMZN":92.36,"AN":17.97,"AON":42.08,"APA":86.01,"APC":51.98,"APD":81.23,"APH":38.61,"ARG":46.75,"ATI":99.34,"AVB":92.67,"AVP":31.32,"AVY":46.04,"AXP":53.65,"AZO":119.31,"BA":88.96,"BAC":45.98,"BAX":47.95,"BBBY":35.44,"BBT":32.11,"BBY":40.76,"BCR":83.81,"BDX":72.09,"BEN":38.32,"BF.B":34.59,"BHI":85.2,"BIIB":65.66,"BK":38.91,"BLK":148.89,"BLL":25.84,"BMS":23.73,"BMY":21.29,"BRCM":34.9,"BRK.B":79.93,"BSX":13.88,"BTU":42.11,"BWA":23.28,"BXP":83.36,"C":444.98,"CA":22.66,"CAG":19.98,"CAH":33.44,"CAM":47.47,"CAT":66.28,"CB":46.33,"CBG":27.97,"CBS":25.7,"CCE":14.77,"CCI":39.59,"CCL":41.32,"CELG":71.99,"CERN":15.12,"CF":69.92,"CHK":31.19,"CHRW":47.99,"CI":53.21,"CINF":32.26,"CL":30.59,"CLX":48.46,"CMA":45.51,"CMCSA":21.41,"CME":95.96,"CMG":124.27,"CMI":60.36,"CMS":13.02,"CNP":11.9,"CNX":44.45,"COF":62.42,"COG":8.89,"COH":42.69,"COL":65.45,"COP":50.05,"COST":52.98,"CPB":29.53,"CRM":12.94,"CSC":52.08,"CSCO":30.36,"CSX":12.37,"CTAS":33.46,"CTL":27.98,"CTSH":20.51,"CTXS":39.98,"CVC":17.36,"CVS":35.33,"CVX":73.3,"D":32.07,"DD":38.25,"DE":64.58,"DGX":52.85,"DHI":12.92,"DHR":40.94,"DIS":31.71,"DISCA":14.77,"DLTR":13.98,"DNB":87.72,"DNR":23.14,"DO":72.89,"DOV":36.22,"DOW":35.03,"DRI":34.97,"DTE":35.12,"DTV":24.47,"DUK":40.09,"DVA":31.93,"DVN":77.92,"EA":58.35,"EBAY":39.33,"ECL":43.36,"ED":33.79,"EFX":35.32,"EIX":45.52,"EL":19.8,"EMC":21.04,"EMN":27.93,"EMR":43.6,"EOG":35.85,"EQR":32.99,"EQT":47.77,"ESRX":27.91,"ESS":95.73,"ESV":47.64,"ETFC":133.5,"ETN":41.03,"ETR":81.04,"EW":24.78,"EXC":55.93,"EXPD":44.79,"EXPE":47.18,"F":8.01,"FAST":20.29,"FCX":43.76,"FDO":23.88,"FDX":102.16,"FE":45.31,"FFIV":39.43,"FIS":22.6,"FISV":26.46,"FITB":29.7,"FLIR":27.88,"FLR":69.33,"FLS":24.42,"FMC":24.7,"FOSL":38.04,"FOXA":18.56,"FTI":27.1,"FTR":6.96,"GAS":28.92,"GCI":33.83,"GD":69.97,"GE":32.54,"GGP":36.45,"GHC":697.81,"GILD":20.7,"GIS":23.68,"GLW":22.53,"GMCR":7.57,"GME":52.5,"GNW":30.22,"GOOGL":292.49,"GPC":39.55,"GPS":16.5,"GRMN":76.46,"GS":209.89,"GT":30.17,"GWW":82.13,"HAL":36.07,"HAR":83.42,"HAS":24.8,"HBAN":14.81,"HCBK":12.2,"HCN":30.17,"HCP":23.75,"HD":27.27,"HES":62.02,"HIG":80.45,"HOG":40.57,"HON":49.88,"HOT":52.2,"HP":31.21,"HPQ":45.94,"HRB":16.59,"HRL":15.65,"HRS":47.46,"HSP":41.54,"HST":19.71,"HSY":38.03,"HUM":68.01,"IBM":103.99,"ICE":152.66,"IFF":46.22,"INTC":21.01,"INTU":30.06,"IP":28.35,"IPG":9.58,"IR":38.74,"IRM":25.24,"ISRG":233.12,"ITW":49.02,"IVZ":23.73,"JBL":20.14,"JCI":34.33,"JEC":80.28,"JNJ":52.74,"JNPR":36.48,"JOY":48.2,"JPM":40.04,"JWN":41.5,"K":45,"KEY":28.11,"KIM":33.31,"KLAC":47.79,"KMB":54.21,"KMX":21.13,"KO":23.56,"KR":25.44,"KSS":53.3,"KSU":31.72,"L":46.87,"LB":14.55,"LEG":13.9,"LEN":22.6,"LH":77.76,"LLL":89.93,"LLTC":28.55,"LLY":42.29,"LM":77.42,"LMT":84.34,"LNC":60.43,"LOW":25.32,"LRCX":55.77,"LUK":45.79,"LUV":14.55,"M":30.11,"MAC":64.29,"MAR":38.76,"MAS":19.76,"MAT":17.83,"MCD":44.02,"MCHP":27.22,"MCK":54.99,"MCO":47.71,"MDLZ":18.62,"MDT":49.42,"MET":59.87,"MHFI":43.6,"MHK":84.07,"MKC":30.23,"MMC":20.9,"MMM":78,"MNST":28.64,"MO":14.34,"MON":76.62,"MOS":48.19,"MRK":38.54,"MRO":28.81,"MS":59.8,"MSFT":25.06,"MSI":68.84,"MTB":82.82,"MU":11.79,"MUR":52.33,"MWV":22.59,"MYL":16.73,"NBL":33.87,"NBR":30.18,"NDAQ":37.32,"NE":37.14,"NEE":48.68,"NEM":40.06,"NFLX":21.2,"NFX":49.07,"NI":13.97,"NKE":26.62,"NOC":57.3,"NOV":61.46,"NRG":40.93,"NSC":43.56,"NTAP":25.86,"NTRS":58.09,"NU":22.31,"NUE":47.19,"NVDA":35.89,"NWL":24.34,"OI":42.6,"OKE":16.54,"OMC":41.38,"ORCL":20.72,"ORLY":33.24,"OXY":55.88,"PAYX":30.85,"PBCT":13.18,"PBI":29.61,"PCAR":49.11,"PCG":36.74,"PCL":33.36,"PCLN":88.68,"PCP":147.65,"PDCO":36.54,"PEG":33.28,"PEP":60.14,"PETM":30.27,"PFE":18.34,"PFG":53.85,"PG":57.39,"PGR":15.43,"PH":65.49,"PHM":15.04,"PKI":26.69,"PLD":48.23,"PLL":36.74,"PNC":58.77,"PNR":28.61,"PNW":28.27,"POM":18.45,"PPG":62.81,"PPL":34.77,"PRGO":20.89,"PRU":82.18,"PSA":66.09,"PVH":52.1,"PWR":26.5,"PX":71.29,"PXD":44.66,"QCOM":37.29,"R":41.86,"RAI":20.56,"RDC":36.36,"REGN":18.41,"RF":26.11,"RHI":26.72,"RHT":19.43,"RIG":114.69,"RL":74.18,"ROK":60.12,"ROP":62.77,"ROST":12.44,"RRC":41.68,"RSG":27.66,"RTN":52.84,"SBUX":24.87,"SCG":27.95,"SCHW":20.43,"SEE":22.59,"SHW":56.8,"SIAL":45.18,"SJM":41.6,"SLB":96.63,"SNA":42.8,"SNDK":54.15,"SO":26.39,"SPG":78.73,"SPLS":18.89,"SRCL":57.24,"SRE":47.38,"STI":68.03,"STJ":41.17,"STT":62.89,"STX":22.32,"STZ":25.03,"SWK":46.53,"SWN":21.74,"SWY":25.36,"SYK":65,"SYMC":19.6,"SYY":27.48,"T":29.34,"TAP":42.65,"TE":11.49,"TEG":34.94,"TGT":56.76,"THC":13.32,"TIF":48,"TJX":13.3,"TMK":25.96,"TMO":56.19,"TROW":49.92,"TRV":43.4,"TSCO":11.13,"TSN":16.49,"TSO":43.44,"TSS":22.61,"TWX":38.44,"TXN":31.48,"TXT":59.91,"TYC":19.35,"UA":15.1,"UNH":44.63,"UNM":22.34,"UNP":24.8,"UPS":61.49,"URBN":22.62,"USB":28.54,"UTX":68.4,"VAR":42.77,"VFC":17.46,"VIAB":35.6,"VLO":54.34,"VMC":84.05,"VNO":85.83,"VRSN":29.08,"VRTX":37.46,"VTR":31.1,"VZ":29.57,"WAG":34.85,"WAT":67,"WDC":24.32,"WEC":18.32,"WFC":30.76,"WFM":23.08,"WHR":76.76,"WIN":7.46,"WLP":72.52,"WM":29.31,"WMB":23.01,"WMT":38.2,"WY":22.39,"WYNN":112.32,"X":103.75,"XEC":35.89,"XEL":16.43,"XL":64.02,"XLNX":22.79,"XOM":77.88,"XRAY":40.25,"XRX":15.29,"YHOO":26.95,"YUM":29.86,"ZION":66.07,"ZMH":79.54,"_row":"2007/10/2"}
{"A":36.01,"AA":33.58,"AAPL":21.46,"ABC":20.61,"ABT":21.81,"ACE":52.89,"ACN":34.54,"ACT":32.11,"ADBE":43.98,"ADI":29.29,"ADM":28.33,"ADP":38.63,"ADS":78.4,"ADSK":49.64,"AEE":36.7,"AEP":34.36,"AES":19.75,"AET":50.56,"AFL":47.31,"AGN":64.24,"AIG":1104.26,"AIV":25.38,"AIZ":48.13,"AKAM":31.07,"ALL":47.61,"ALTR":22.58,"ALXN":16.88,"AMAT":17.79,"AME":18.78,"AMGN":52.12,"AMP":55.41,"AMT":40.91,"AMZN":92.46,"AN":18.22,"AON":41.87,"APA":84.9,"APC":51.5,"APD":79.82,"APH":38.6,"ARG":46.18,"ATI":96.43,"AVB":92.57,"AVP":30.84,"AVY":46.02,"AXP":53.11,"AZO":121.85,"BA":87.94,"BAC":46.17,"BAX":47.5,"BBBY":35.65,"BBT":32.05,"BBY":41.62,"BCR":83.38,"BDX":71.46,"BEN":37.56,"BF.B":34.26,"BHI":85.35,"BIIB":65.35,"BK":38.51,"BLK":150.61,"BLL":25.84,"BMS":23.88,"BMY":21.97,"BRCM":34.23,"BRK.B":79.64,"BSX":13.91,"BTU":42.59,"BWA":23.06,"BXP":83.34,"C":445.26,"CA":22.45,"CAG":19.78,"CAH":33.31,"CAM":47.78,"CAT":65.38,"CB":46.23,"CBG":28.23,"CBS":25.07,"CCE":14.38,"CCI":38.66,"CCL":41.28,"CELG":71.54,"CERN":15.25,"CF":65.5,"CHK":30.95,"CHRW":46.54,"CI":52.76,"CINF":31.7,"CL":30.2,"CLX":48.53,"CMA":45.55,"CMCSA":21.21,"CME":97.18,"CMG":125.82,"CMI":59.46,"CMS":13.04,"CNP":11.9,"CNX":43.79,"COF":63.31,"COG":8.73,"COH":42.44,"COL":65.44,"COP":49.22,"COST":53.24,"CPB":29.41,"CRM":13.04,"CSC":52.15,"CSCO":29.84,"CSX":12.05,"CTAS":33.03,"CTL":27.87,"CTSH":20.72,"CTXS":40.35,"CVC":17.28,"CVS":35.17,"CVX":72.45,"D":32.13,"DD":37.77,"DE":63.16,"DGX":52.48,"DHI":13.34,"DHR":40.59,"DIS":31.66,"DISCA":14.7,"DLTR":14.03,"DNB":87.56,"DNR":22.82,"DO":71.79,"DOV":35.75,"DOW":34.87,"DRI":34.9,"DTE":34.81,"DTV":24.91,"DUK":40.32,"DVA":31.97,"DVN":77.45,"EA":58.6,"EBAY":39.33,"ECL":42.93,"ED":33.89,"EFX":35.24,"EIX":45.37,"EL":20.13,"EMC":20.8,"EMN":27.95,"EMR":43.21,"EOG":35.74,"EQR":33.25,"EQT":48.07,"ESRX":27.92,"ESS":95.79,"ESV":46.89,"ETFC":135.8,"ETN":40.77,"ETR":81.66,"EW":24.92,"EXC":55.39,"EXPD":44.33,"EXPE":47.46,"F":7.88,"FAST":20.3,"FCX":43.1,"FDO":24.37,"FDX":101,"FE":45.69,"FFIV":39.98,"FIS":22.51,"FISV":27.5,"FITB":29.81,"FLIR":26.99,"FLR":69.6,"FLS":23.92,"FMC":24.88,"FOSL":38.48,"FOXA":18.38,"FTI":26.86,"FTR":6.9,"GAS":29,"GCI":33.87,"GD":70.14,"GE":32.1,"GGP":36.19,"GHC":694.62,"GILD":20.66,"GIS":23.58,"GLW":22.41,"GMCR":8.11,"GME":51.6,"GNW":30.18,"GOOGL":292.3,"GPC":39.09,"GPS":16.26,"GRMN":73.72,"GS":209.27,"GT":29.53,"GWW":80.62,"HAL":36.11,"HAR":83.6,"HAS":24.16,"HBAN":14.75,"HCBK":12.19,"HCN":30.4,"HCP":23.02,"HD":27.69,"HES":61.67,"HIG":81.1,"HOG":42.81,"HON":50.02,"HOT":51.6,"HP":30.96,"HPQ":45.33,"HRB":16.93,"HRL":15.44,"HRS":46.98,"HSP":41.34,"HST":19.67,"HSY":36.96,"HUM":69.72,"IBM":102.26,"ICE":151.58,"IFF":45.64,"INTC":20.55,"INTU":30.15,"IP":28.16,"IPG":9.49,"IR":38.07,"IRM":25.29,"ISRG":239.62,"ITW":48.98,"IVZ":23.64,"JBL":20.03,"JCI":33.79,"JEC":78.64,"JNJ":52.78,"JNPR":35.63,"JOY":46.68,"JPM":40.23,"JWN":42.09,"K":44.29,"KEY":28.49,"KIM":32.94,"KLAC":46.06,"KMB":53.75,"KMX":21.63,"KO":23.42,"KR":25.5,"KSS":54.56,"KSU":30.89,"L":46.95,"LB":14.48,"LEG":14.03,"LEN":23.61,"LH":77.48,"LLL":89.86,"LLTC":28.49,"LLY":42.62,"LM":76.21,"LMT":83.69,"LNC":59.65,"LOW":25.52,"LRCX":54.02,"LUK":45.34,"LUV":14.43,"M":30.29,"MAC":63.71,"MAR":38.22,"MAS":19.67,"MAT":17.46,"MCD":44.15,"MCHP":27.13,"MCK":55.18,"MCO":48.54,"MDLZ":18.42,"MDT":49.1,"MET":58.94,"MHFI":45.09,"MHK":84.56,"MKC":29.78,"MMC":21.44,"MMM":78.25,"MNST":29.5,"MO":14.32,"MON":76.37,"MOS":44.95,"MRK":38.93,"MRO":28.52,"MS":60.62,"MSFT":24.85,"MSI":69.06,"MTB":83.16,"MU":10.74,"MUR":52.75,"MWV":22.32,"MYL":16.87,"NBL":33.37,"NBR":29.79,"NDAQ":37.77,"NE":36.59,"NEE":48.73,"NEM":39.72,"NFLX":21.08,"NFX":48.48,"NI":13.88,"NKE":26.65,"NOC":57.56,"NOV":61.21,"NRG":41.05,"NSC":42.32,"NTAP":25.81,"NTRS":57.88,"NU":22.28,"NUE":45.85,"NVDA":34.36,"NWL":24.48,"OI":42.93,"OKE":16.28,"OMC":41.68,"ORCL":20.46,"ORLY":33.45,"OXY":54.89,"PAYX":30.88,"PBCT":13.05,"PBI":29.61,"PCAR":48.33,"PCG":36.95,"PCL":33.25,"PCLN":91.18,"PCP":144.64,"PDCO":36.11,"PEG":33.01,"PEP":59.9,"PETM":30.03,"PFE":18.44,"PFG":52.97,"PG":57.13,"PGR":15.57,"PH":63.22,"PHM":15.49,"PKI":26.42,"PLD":48.65,"PLL":36.24,"PNC":59.16,"PNR":29.04,"PNW":28.47,"POM":18.36,"PPG":62.83,"PPL":34.6,"PRGO":20.8,"PRU":81.46,"PSA":65.92,"PVH":52.89,"PWR":28.12,"PX":69.91,"PXD":44.28,"QCOM":37.55,"R":41.07,"RAI":20.42,"RDC":36.99,"REGN":17.85,"RF":26.24,"RHI":27,"RHT":19.5,"RIG":113.27,"RL":73.51,"ROK":59.32,"ROP":62.69,"ROST":12.49,"RRC":41.35,"RSG":27.55,"RTN":52.25,"SBUX":24.81,"SCG":28,"SCHW":20.37,"SEE":22.7,"SHW":56.82,"SIAL":44.64,"SJM":41.27,"SLB":95.98,"SNA":42.79,"SNDK":52.5,"SO":26.45,"SPG":78.47,"SPLS":19.06,"SRCL":56.13,"SRE":47.44,"STI":67.94,"STJ":40.89,"STT":62.76,"STX":21.7,"STZ":24.62,"SWK":46.33,"SWN":21.75,"SWY":25.25,"SYK":66.15,"SYMC":19.37,"SYY":27.62,"T":29,"TAP":42.49,"TE":11.42,"TEG":35.07,"TGT":57.1,"THC":13.8,"TIF":48.51,"TJX":13.39,"TMK":25.9,"TMO":55.4,"TROW":48.92,"TRV":43.47,"TSCO":11.16,"TSN":16.31,"TSO":42.91,"TSS":22.67,"TWX":38.73,"TXN":31.03,"TXT":59.14,"TYC":19.35,"UA":14.65,"UNH":43.85,"UNM":22.11,"UNP":24.29,"UPS":61.44,"URBN":23.16,"USB":28.49,"UTX":67.59,"VAR":42.7,"VFC":17.45,"VIAB":35.21,"VLO":53.69,"VMC":84.14,"VNO":85.7,"VRSN":28.92,"VRTX":37.27,"VTR":31.66,"VZ":29.51,"WAG":34.3,"WAT":66.37,"WDC":24.31,"WEC":18.38,"WFC":31.07,"WFM":23.35,"WHR":77.84,"WIN":7.43,"WLP":71.7,"WM":29.18,"WMB":22.6,"WMT":38.42,"WY":22.18,"WYNN":101.19,"X":101.05,"XEC":36.02,"XEL":16.39,"XL":64.03,"XLNX":22.26,"XOM":77.11,"XRAY":39.89,"XRX":15.17,"YHOO":27.17,"YUM":29.77,"ZION":67.35,"ZMH":78.8,"_row":"2007/10/3"}
{"A":36.37,"AA":33.6,"AAPL":21.23,"ABC":20.44,"ABT":21.82,"ACE":53.2,"ACN":34.64,"ACT":31.96,"ADBE":44.25,"ADI":29.37,"ADM":28.45,"ADP":38.63,"ADS":78.5,"ADSK":49.97,"AEE":36.91,"AEP":34.81,"AES":19.98,"AET":50.17,"AFL":48.13,"AGN":65.22,"AIG":1104.42,"AIV":25.62,"AIZ":48.06,"AKAM":30.01,"ALL":47.76,"ALTR":22.64,"ALXN":17.08,"AMAT":17.65,"AME":18.64,"AMGN":52,"AMP":56.3,"AMT":41.61,"AMZN":92.26,"AN":17.97,"AON":41.87,"APA":85.11,"APC":52.14,"APD":80.66,"APH":38.71,"ARG":46.13,"ATI":95.98,"AVB":92.81,"AVP":30.85,"AVY":45.59,"AXP":53.02,"AZO":120.5,"BA":87.76,"BAC":46.59,"BAX":47.83,"BBBY":35.24,"BBT":32.37,"BBY":41.67,"BCR":82.82,"BDX":71.6,"BEN":37.18,"BF.B":34.7,"BHI":85.84,"BIIB":65.88,"BK":38.34,"BLK":149.12,"BLL":25.78,"BMS":22.82,"BMY":21.97,"BRCM":34.56,"BRK.B":79.4,"BSX":13.92,"BTU":42.32,"BWA":22.93,"BXP":84.19,"C":442.84,"CA":22.63,"CAG":19.83,"CAH":33.47,"CAM":47.81,"CAT":65.44,"CB":46.69,"CBG":27.7,"CBS":25.72,"CCE":14.42,"CCI":39.37,"CCL":41.31,"CELG":72.38,"CERN":15.39,"CF":68.97,"CHK":31.49,"CHRW":46.04,"CI":51.7,"CINF":31.6,"CL":30.34,"CLX":49.01,"CMA":45.77,"CMCSA":21.35,"CME":96.27,"CMG":123.76,"CMI":60.97,"CMS":13.04,"CNP":11.9,"CNX":42.11,"COF":63.98,"COG":8.87,"COH":41.57,"COL":66.1,"COP":49.15,"COST":53.38,"CPB":29.41,"CRM":12.89,"CSC":51.62,"CSCO":29.56,"CSX":12.09,"CTAS":32.87,"CTL":28.12,"CTSH":20.83,"CTXS":40.05,"CVC":17.19,"CVS":35.51,"CVX":72.73,"D":32.44,"DD":37.96,"DE":64.3,"DGX":52.21,"DHI":12.97,"DHR":40.46,"DIS":31.83,"DISCA":14.89,"DLTR":13.5,"DNB":86.94,"DNR":23.06,"DO":72.63,"DOV":35.81,"DOW":35.06,"DRI":34.83,"DTE":35.2,"DTV":25.53,"DUK":40.51,"DVA":31.69,"DVN":79.47,"EA":58.41,"EBAY":39.16,"ECL":42.85,"ED":33.99,"EFX":34.97,"EIX":45.91,"EL":20.31,"EMC":20.72,"EMN":28.19,"EMR":43.56,"EOG":36.74,"EQR":33.58,"EQT":48.48,"ESRX":26.84,"ESS":97.52,"ESV":46.83,"ETFC":131.1,"ETN":40.41,"ETR":83.21,"EW":25.23,"EXC":55.88,"EXPD":44.31,"EXPE":47.61,"F":7.72,"FAST":20.43,"FCX":43.4,"FDO":23.57,"FDX":100.48,"FE":46.85,"FFIV":41.15,"FIS":22.72,"FISV":27.37,"FITB":29.99,"FLIR":27.19,"FLR":70.18,"FLS":23.73,"FMC":24.93,"FOSL":38.69,"FOXA":18.31,"FTI":26.87,"FTR":6.96,"GAS":29.24,"GCI":34.08,"GD":70.59,"GE":32.21,"GGP":36.21,"GHC":694.35,"GILD":20.76,"GIS":23.45,"GLW":22.33,"GMCR":8.32,"GME":49.8,"GNW":30.08,"GOOGL":289.8,"GPC":39.01,"GPS":16.05,"GRMN":77.1,"GS":207.98,"GT":29.31,"GWW":81.45,"HAL":36.46,"HAR":83.22,"HAS":23.31,"HBAN":14.83,"HCBK":12.3,"HCN":30.59,"HCP":23.13,"HD":27.58,"HES":61.56,"HIG":81.11,"HOG":41.9,"HON":49.75,"HOT":50.25,"HP":30.83,"HPQ":45.43,"HRB":17.25,"HRL":15.6,"HRS":47.06,"HSP":41.44,"HST":19.5,"HSY":37.03,"HUM":68.58,"IBM":101.64,"ICE":152.21,"IFF":46.17,"INTC":20.38,"INTU":30.22,"IP":28.02,"IPG":9.44,"IR":38.42,"IRM":25.32,"ISRG":239.53,"ITW":49.17,"IVZ":23.82,"JBL":19.6,"JCI":33.46,"JEC":78.95,"JNJ":52.78,"JNPR":35.79,"JOY":46.46,"JPM":40.45,"JWN":41.56,"K":44.55,"KEY":28.54,"KIM":33.17,"KLAC":45.05,"KMB":53.59,"KMX":21.43,"KO":23.54,"KR":25.55,"KSS":53.57,"KSU":30.64,"L":47.31,"LB":14.29,"LEG":14.04,"LEN":22.26,"LH":76.95,"LLL":90.12,"LLTC":28.44,"LLY":42.68,"LM":76.11,"LMT":85.29,"LNC":60.18,"LOW":25.26,"LRCX":53.07,"LUK":46.08,"LUV":14.36,"M":29.78,"MAC":63.62,"MAR":36.46,"MAS":19.44,"MAT":17.03,"MCD":44.09,"MCHP":26.99,"MCK":55.86,"MCO":47.04,"MDLZ":18.43,"MDT":49.24,"MET":59.56,"MHFI":44.59,"MHK":83.92,"MKC":29.82,"MMC":21.37,"MMM":78.3,"MNST":31.46,"MO":14.28,"MON":76.84,"MOS":46.75,"MRK":39.46,"MRO":28.95,"MS":60.71,"MSFT":25.06,"MSI":69.06,"MTB":83.77,"MU":10.61,"MUR":53.78,"MWV":22.23,"MYL":16.56,"NBL":33.6,"NBR":29.91,"NDAQ":37.63,"NE":36.98,"NEE":48.91,"NEM":39.98,"NFLX":21.14,"NFX":49.14,"NI":13.94,"NKE":26.71,"NOC":58.05,"NOV":62.45,"NRG":41.48,"NSC":42.8,"NTAP":25.4,"NTRS":58.03,"NU":22.63,"NUE":45.71,"NVDA":34.52,"NWL":24.25,"OI":43.73,"OKE":16.33,"OMC":42.14,"ORCL":20.64,"ORLY":33.13,"OXY":56.37,"PAYX":31.14,"PBCT":12.97,"PBI":29.49,"PCAR":48.43,"PCG":37.35,"PCL":33.19,"PCLN":90.79,"PCP":145.32,"PDCO":36.88,"PEG":33.37,"PEP":60.23,"PETM":29.73,"PFE":18.6,"PFG":52.64,"PG":57.47,"PGR":15.9,"PH":63.66,"PHM":14.96,"PKI":26.61,"PLD":49.28,"PLL":36.57,"PNC":60.03,"PNR":28.99,"PNW":28.57,"POM":18.47,"PPG":63.32,"PPL":35.09,"PRGO":20.89,"PRU":81.53,"PSA":66.62,"PVH":51.94,"PWR":28.94,"PX":70.65,"PXD":45.21,"QCOM":38,"R":40.44,"RAI":20.35,"RDC":37.15,"REGN":18.23,"RF":26.26,"RHI":26.91,"RHT":19.75,"RIG":114.28,"RL":71.76,"ROK":59.37,"ROP":62.41,"ROST":12.36,"RRC":42.07,"RSG":27.45,"RTN":52.82,"SBUX":24.8,"SCG":28.02,"SCHW":20.58,"SEE":22.54,"SHW":57.88,"SIAL":44.98,"SJM":41.18,"SLB":96.37,"SNA":41.9,"SNDK":52.33,"SO":26.46,"SPG":79.76,"SPLS":18.69,"SRCL":56.11,"SRE":47.7,"STI":67.59,"STJ":40.75,"STT":62.87,"STX":21.38,"STZ":25,"SWK":45.93,"SWN":22.22,"SWY":25.26,"SYK":66.9,"SYMC":19.56,"SYY":27.43,"T":29.04,"TAP":42.28,"TE":11.05,"TEG":35.38,"TGT":56.64,"THC":14,"TIF":48.22,"TJX":13.1,"TMK":25.87,"TMO":55.88,"TROW":48.66,"TRV":44.49,"TSCO":11.17,"TSN":16.33,"TSO":44,"TSS":22.49,"TWX":39.26,"TXN":31.11,"TXT":60.25,"TYC":19.57,"UA":14.48,"UNH":44.16,"UNM":22.22,"UNP":24.59,"UPS":61.45,"URBN":23.14,"USB":28.5,"UTX":67.95,"VAR":43.57,"VFC":17.21,"VIAB":35.94,"VLO":54.31,"VMC":83.11,"VNO":86.04,"VRSN":28.87,"VRTX":37.41,"VTR":31.99,"VZ":29.63,"WAG":34.58,"WAT":66.85,"WDC":24.31,"WEC":18.64,"WFC":31.29,"WFM":23.7,"WHR":76.65,"WIN":7.52,"WLP":73.35,"WM":29.45,"WMB":22.85,"WMT":38.31,"WY":22.38,"WYNN":101.57,"X":97.18,"XEC":36.33,"XEL":16.37,"XL":64.7,"XLNX":22.27,"XOM":76.77,"XRAY":39.71,"XRX":15.22,"YHOO":27.15,"YUM":29.38,"ZION":67.16,"ZMH":79.12,"_row":"2007/10/4"}
{"A":36.94,"AA":34.61,"AAPL":21.94,"ABC":21.02,"ABT":21.6,"ACE":53.14,"ACN":34.28,"ACT":31.93,"ADBE":44.64,"ADI":29.68,"ADM":28.69,"ADP":39.1,"ADS":79.04,"ADSK":50.56,"AEE":36.81,"AEP":34.77,"AES":20.25,"AET":50.88,"AFL":48.45,"AGN":65.5,"AIG":1111.96,"AIV":26.53,"AIZ":49.6,"AKAM":31.29,"ALL":48.08,"ALTR":23,"ALXN":17.25,"AMAT":18.06,"AME":18.98,"AMGN":53.36,"AMP":57.12,"AMT":41.03,"AMZN":93.43,"AN":18.5,"AON":42.12,"APA":85.53,"APC":52.3,"APD":81.53,"APH":39.42,"ARG":47.03,"ATI":97.15,"AVB":94.08,"AVP":30.9,"AVY":46.17,"AXP":54.21,"AZO":124.59,"BA":85.87,"BAC":46.86,"BAX":47.79,"BBBY":36.06,"BBT":32.47,"BBY":42.26,"BCR":83.16,"BDX":72.49,"BEN":37.98,"BF.B":34.56,"BHI":85.14,"BIIB":67.63,"BK":38.85,"BLK":151.05,"BLL":26.18,"BMS":23.4,"BMY":22.22,"BRCM":35.22,"BRK.B":80.58,"BSX":14.26,"BTU":42.55,"BWA":23.46,"BXP":87.03,"C":449.07,"CA":22.75,"CAG":20.08,"CAH":34.07,"CAM":48.04,"CAT":66.85,"CB":47.16,"CBG":28.62,"CBS":25.38,"CCE":14.54,"CCI":38.53,"CCL":41.98,"CELG":72.71,"CERN":15.35,"CF":69.13,"CHK":31.87,"CHRW":47.06,"CI":52.34,"CINF":31.95,"CL":30.52,"CLX":48.91,"CMA":46.08,"CMCSA":21.6,"CME":100.13,"CMG":127.54,"CMI":62,"CMS":13.03,"CNP":12.19,"CNX":42.8,"COF":65.68,"COG":9.14,"COH":42.89,"COL":65.67,"COP":49.3,"COST":54.4,"CPB":29.5,"CRM":13.31,"CSC":51.98,"CSCO":30.02,"CSX":12.51,"CTAS":33.13,"CTL":28.2,"CTSH":21.45,"CTXS":40.39,"CVC":17.11,"CVS":35.77,"CVX":73.11,"D":32.71,"DD":37.9,"DE":64.15,"DGX":52.51,"DHI":13.2,"DHR":40.87,"DIS":32.35,"DISCA":14.94,"DLTR":13.79,"DNB":87.69,"DNR":23.76,"DO":71.81,"DOV":36.53,"DOW":35.32,"DRI":35.47,"DTE":35.17,"DTV":26,"DUK":40.79,"DVA":32.13,"DVN":79.88,"EA":58.96,"EBAY":38.75,"ECL":43.03,"ED":34.01,"EFX":35.97,"EIX":45.97,"EL":20.22,"EMC":20.66,"EMN":28.35,"EMR":44.29,"EOG":37.15,"EQR":34.19,"EQT":48.88,"ESRX":27.87,"ESS":98.78,"ESV":46.26,"ETFC":133.5,"ETN":40.87,"ETR":84.61,"EW":25.76,"EXC":56.28,"EXPD":46.22,"EXPE":49.1,"F":7.82,"FAST":21.14,"FCX":44.37,"FDO":24.24,"FDX":101.74,"FE":47.15,"FFIV":43.09,"FIS":23.5,"FISV":27.41,"FITB":30.15,"FLIR":27.91,"FLR":70.48,"FLS":24.39,"FMC":24.88,"FOSL":39,"FOXA":19,"FTI":27.15,"FTR":7.04,"GAS":29.42,"GCI":34.54,"GD":70.81,"GE":32.27,"GGP":37.56,"GHC":700.46,"GILD":21.06,"GIS":23.62,"GLW":23.05,"GMCR":8.5,"GME":51.7,"GNW":30.61,"GOOGL":297.32,"GPC":39.24,"GPS":16.49,"GRMN":79.21,"GS":210.33,"GT":29.75,"GWW":83.54,"HAL":35.97,"HAR":83.76,"HAS":23.65,"HBAN":15.09,"HCBK":12.12,"HCN":31.21,"HCP":23.6,"HD":27.97,"HES":62.78,"HIG":82.83,"HOG":43.14,"HON":49.94,"HOT":50.66,"HP":30.95,"HPQ":45.81,"HRB":17.41,"HRL":15.86,"HRS":48.84,"HSP":41.56,"HST":19.7,"HSY":37.72,"HUM":68.65,"IBM":102.18,"ICE":155.73,"IFF":46.6,"INTC":20.34,"INTU":30.73,"IP":28.66,"IPG":9.55,"IR":39.64,"IRM":25.95,"ISRG":247.03,"ITW":50.21,"IVZ":24.35,"JBL":19.61,"JCI":35.02,"JEC":82.58,"JNJ":52.89,"JNPR":36.88,"JOY":46.92,"JPM":40.73,"JWN":42.55,"K":44.66,"KEY":28.79,"KIM":33.89,"KLAC":46.5,"KMB":53.64,"KMX":22.07,"KO":23.62,"KR":25.76,"KSS":55.61,"KSU":33.71,"L":47.39,"LB":14.46,"LEG":14.17,"LEN":22.81,"LH":77.57,"LLL":90.41,"LLTC":28.68,"LLY":43.05,"LM":76.89,"LMT":85.06,"LNC":61.72,"LOW":25.84,"LRCX":53.68,"LUK":47.15,"LUV":14.52,"M":30.76,"MAC":64.99,"MAR":37.08,"MAS":20.24,"MAT":17.26,"MCD":44.35,"MCHP":26.97,"MCK":56.24,"MCO":47.54,"MDLZ":18.42,"MDT":48.29,"MET":60.54,"MHFI":45.49,"MHK":84.43,"MKC":30.18,"MMC":21.73,"MMM":79.63,"MNST":31.3,"MO":14.26,"MON":78.81,"MOS":48.14,"MRK":39.95,"MRO":29.34,"MS":62.33,"MSFT":25.17,"MSI":69.17,"MTB":84.24,"MU":10.8,"MUR":53.85,"MWV":22.91,"MYL":16.48,"NBL":33.52,"NBR":29.09,"NDAQ":39.01,"NE":36.44,"NEE":49.18,"NEM":40.44,"NFLX":22,"NFX":49.78,"NI":14.18,"NKE":27.16,"NOC":57.53,"NOV":64.18,"NRG":42.06,"NSC":44.68,"NTAP":26.16,"NTRS":59.74,"NU":22.77,"NUE":46.55,"NVDA":35.43,"NWL":24.42,"OI":43.5,"OKE":16.47,"OMC":42.95,"ORCL":21.04,"ORLY":33.54,"OXY":56.86,"PAYX":31.8,"PBCT":12.99,"PBI":29.8,"PCAR":49.81,"PCG":37.4,"PCL":32.63,"PCLN":93.93,"PCP":147.82,"PDCO":37.47,"PEG":33.54,"PEP":60.12,"PETM":30.3,"PFE":18.81,"PFG":53.98,"PG":57.47,"PGR":15.96,"PH":64.97,"PHM":14.97,"PKI":26.82,"PLD":50.4,"PLL":38.3,"PNC":60.78,"PNR":29.21,"PNW":28.78,"POM":18.56,"PPG":64.68,"PPL":35.37,"PRGO":20.73,"PRU":82.61,"PSA":68.08,"PVH":53.23,"PWR":29.33,"PX":71.99,"PXD":45.43,"QCOM":38.52,"R":42.01,"RAI":20.1,"RDC":37.15,"REGN":17.99,"RF":26.5,"RHI":28.46,"RHT":20.57,"RIG":114.82,"RL":73.3,"ROK":61.29,"ROP":64.03,"ROST":12.73,"RRC":43.25,"RSG":27.77,"RTN":52.63,"SBUX":25.09,"SCG":28.3,"SCHW":20.75,"SEE":22.97,"SHW":58.29,"SIAL":45.93,"SJM":41.4,"SLB":95.23,"SNA":42.16,"SNDK":51.26,"SO":26.32,"SPG":81.32,"SPLS":19.46,"SRCL":55.88,"SRE":47.67,"STI":68.06,"STJ":41.6,"STT":62.08,"STX":21.61,"STZ":25,"SWK":47.12,"SWN":22.45,"SWY":25.31,"SYK":67.4,"SYMC":19.6,"SYY":27.73,"T":29.4,"TAP":42.03,"TE":11.26,"TEG":35.42,"TGT":58.71,"THC":13.96,"TIF":49.39,"TJX":13.28,"TMK":26.24,"TMO":56.72,"TROW":49.58,"TRV":44.71,"TSCO":11.62,"TSN":16.36,"TSO":44.7,"TSS":22.94,"TWX":39.41,"TXN":31.4,"TXT":61.78,"TYC":20.15,"UA":14.64,"UNH":44.46,"UNM":22.69,"UNP":25.68,"UPS":62.11,"URBN":24.3,"USB":28.68,"UTX":68.58,"VAR":44.35,"VFC":17.47,"VIAB":36.94,"VLO":54.7,"VMC":84.3,"VNO":87.19,"VRSN":29.03,"VRTX":37.36,"VTR":32.69,"VZ":29.78,"WAG":34.17,"WAT":67.51,"WDC":24.57,"WEC":18.66,"WFC":31.46,"WFM":24.69,"WHR":78.62,"WIN":7.5,"WLP":73.48,"WM":29.6,"WMB":23.07,"WMT":38.63,"WY":23.17,"WYNN":102.32,"X":99.1,"XEC":36.58,"XEL":16.49,"XL":65.42,"XLNX":22.68,"XOM":77.14,"XRAY":39.8,"XRX":15.38,"YHOO":27.88,"YUM":29.93,"ZION":67.74,"ZMH":80.95,"_row":"2007/10/5"}
{"A":37.04,"AA":34.17,"AAPL":22.81,"ABC":20.83,"ABT":21.58,"ACE":53.74,"ACN":34.47,"ACT":31.86,"ADBE":44.99,"ADI":29.86,"ADM":28.48,"ADP":39.13,"ADS":79.35,"ADSK":50.75,"AEE":36.83,"AEP":34.58,"AES":20.12,"AET":51.21,"AFL":48.22,"AGN":65.18,"AIG":1111.63,"AIV":26.18,"AIZ":48.79,"AKAM":33.92,"ALL":47.74,"ALTR":22.88,"ALXN":17.65,"AMAT":17.87,"AME":19.2,"AMGN":53.12,"AMP":56.7,"AMT":40.69,"AMZN":95.85,"AN":18.39,"AON":42.74,"APA":84.63,"APC":51.8,"APD":82.01,"APH":39.44,"ARG":46.89,"ATI":97.44,"AVB":91.71,"AVP":30.78,"AVY":45.99,"AXP":53.84,"AZO":123.37,"BA":84.88,"BAC":46.62,"BAX":47.33,"BBBY":35.58,"BBT":32.4,"BBY":42.49,"BCR":83.8,"BDX":72.42,"BEN":37.68,"BF.B":34.62,"BHI":83.96,"BIIB":66.42,"BK":38.96,"BLK":150.97,"BLL":26.11,"BMS":23.36,"BMY":22.14,"BRCM":37.27,"BRK.B":82.2,"BSX":14.19,"BTU":42.58,"BWA":23.46,"BXP":85.77,"C":444.42,"CA":22.95,"CAG":19.44,"CAH":34.75,"CAM":47.14,"CAT":67.69,"CB":46.63,"CBG":27.51,"CBS":25.73,"CCE":14.78,"CCI":38.34,"CCL":41.93,"CELG":72,"CERN":15.44,"CF":67.83,"CHK":31.48,"CHRW":46.05,"CI":52.34,"CINF":31.9,"CL":30.46,"CLX":49.1,"CMA":45.64,"CMCSA":21.23,"CME":99.47,"CMG":129.8,"CMI":61.14,"CMS":12.92,"CNP":12.28,"CNX":42.96,"COF":64.16,"COG":8.91,"COH":42.2,"COL":65.42,"COP":49.38,"COST":54.78,"CPB":28.94,"CRM":13.81,"CSC":51.92,"CSCO":30.08,"CSX":12.52,"CTAS":32.85,"CTL":27.9,"CTSH":20.89,"CTXS":40.53,"CVC":16.94,"CVS":35.98,"CVX":72.53,"D":32.69,"DD":37.48,"DE":64.74,"DGX":52.84,"DHI":12.92,"DHR":40.9,"DIS":32.17,"DISCA":14.79,"DLTR":13.71,"DNB":87.34,"DNR":22.79,"DO":69.98,"DOV":36.29,"DOW":35.1,"DRI":35.85,"DTE":35.2,"DTV":25.66,"DUK":40.39,"DVA":32.37,"DVN":78.35,"EA":58.51,"EBAY":38.16,"ECL":42.79,"ED":33.96,"EFX":35.95,"EIX":45.5,"EL":20.19,"EMC":20.84,"EMN":28.13,"EMR":44.27,"EOG":36.72,"EQR":33.67,"EQT":48.55,"ESRX":28.42,"ESS":97.73,"ESV":45.15,"ETFC":133.5,"ETN":40.88,"ETR":83.99,"EW":25.75,"EXC":56.47,"EXPD":46.09,"EXPE":48.98,"F":7.65,"FAST":20.97,"FCX":43.35,"FDO":23.96,"FDX":101.78,"FE":46.94,"FFIV":43.48,"FIS":23.49,"FISV":27.25,"FITB":30.04,"FLIR":27.78,"FLR":70.73,"FLS":24.83,"FMC":24.75,"FOSL":38.66,"FOXA":18.89,"FTI":27.21,"FTR":7.03,"GAS":29.4,"GCI":34.48,"GD":72.36,"GE":32.08,"GGP":36.56,"GHC":694.47,"GILD":20.6,"GIS":23.56,"GLW":22.92,"GMCR":8.56,"GME":51.64,"GNW":30.47,"GOOGL":305.12,"GPC":38.87,"GPS":16.44,"GRMN":82.84,"GS":208.91,"GT":30.17,"GWW":83.33,"HAL":35.87,"HAR":83.36,"HAS":23.22,"HBAN":15.01,"HCBK":12.21,"HCN":30.52,"HCP":23.6,"HD":27.73,"HES":61.83,"HIG":82.25,"HOG":42.88,"HON":50.59,"HOT":51.25,"HP":30.52,"HPQ":46.83,"HRB":17.39,"HRL":15.91,"HRS":48.67,"HSP":41.3,"HST":19.55,"HSY":37.02,"HUM":68.74,"IBM":103.47,"ICE":159.09,"IFF":46.52,"INTC":20.43,"INTU":30.92,"IP":28.65,"IPG":9.56,"IR":38.99,"IRM":25.92,"ISRG":256.76,"ITW":50.1,"IVZ":24.22,"JBL":19.33,"JCI":34.61,"JEC":82.38,"JNJ":52.71,"JNPR":36.81,"JOY":46.58,"JPM":40.61,"JWN":41.9,"K":44.56,"KEY":28.46,"KIM":32.77,"KLAC":46.44,"KMB":53.53,"KMX":21.79,"KO":23.51,"KR":25.54,"KSS":54.95,"KSU":32.7,"L":46.89,"LB":14.23,"LEG":14.04,"LEN":22.47,"LH":77.86,"LLL":91.93,"LLTC":28.48,"LLY":42.71,"LM":76.78,"LMT":85.29,"LNC":61.52,"LOW":25.37,"LRCX":54.15,"LUK":46.8,"LUV":14.55,"M":29.9,"MAC":64.58,"MAR":36.74,"MAS":19.64,"MAT":16.94,"MCD":44.75,"MCHP":27.06,"MCK":55.79,"MCO":46.4,"MDLZ":18.3,"MDT":48.72,"MET":60.26,"MHFI":45.77,"MHK":83.49,"MKC":30.14,"MMC":21.45,"MMM":79.26,"MNST":32.06,"MO":14.2,"MON":79.57,"MOS":47.21,"MRK":39.68,"MRO":29.4,"MS":61.47,"MSFT":25.17,"MSI":68.87,"MTB":83.22,"MU":10.75,"MUR":53.3,"MWV":22.83,"MYL":16.41,"NBL":33.43,"NBR":28.77,"NDAQ":39.27,"NE":35.51,"NEE":48.79,"NEM":39.79,"NFLX":22.27,"NFX":49.17,"NI":14.31,"NKE":27,"NOC":57.74,"NOV":62.13,"NRG":42.15,"NSC":44.3,"NTAP":26.58,"NTRS":60.67,"NU":22.63,"NUE":45.93,"NVDA":36,"NWL":24.23,"OI":43.15,"OKE":16.3,"OMC":43.38,"ORCL":21.35,"ORLY":33.71,"OXY":55.8,"PAYX":31.91,"PBCT":12.92,"PBI":29.6,"PCAR":49.54,"PCG":37.09,"PCL":31.85,"PCLN":94.17,"PCP":147.96,"PDCO":37.21,"PEG":33.46,"PEP":60.26,"PETM":30.28,"PFE":18.71,"PFG":53.65,"PG":57.38,"PGR":15.68,"PH":65.88,"PHM":14.4,"PKI":26.72,"PLD":49.57,"PLL":37.84,"PNC":60.62,"PNR":28.94,"PNW":28.85,"POM":18.69,"PPG":63.79,"PPL":35.47,"PRGO":20.82,"PRU":81.71,"PSA":66.23,"PVH":52.33,"PWR":29.55,"PX":71.9,"PXD":45,"QCOM":37.99,"R":39.17,"RAI":20.3,"RDC":36.39,"REGN":17.97,"RF":26.31,"RHI":28.11,"RHT":20.61,"RIG":111.78,"RL":72.77,"ROK":60.52,"ROP":63.96,"ROST":12.73,"RRC":42.41,"RSG":27.76,"RTN":53.2,"SBUX":24.93,"SCG":28.13,"SCHW":20.83,"SEE":23.27,"SHW":58.53,"SIAL":45.96,"SJM":41.43,"SLB":94.34,"SNA":41.81,"SNDK":52.11,"SO":26.25,"SPG":79.13,"SPLS":19.41,"SRCL":55.93,"SRE":47.29,"STI":67.74,"STJ":41.32,"STT":62.53,"STX":22.03,"STZ":25.27,"SWK":47.22,"SWN":21.93,"SWY":25.04,"SYK":66.79,"SYMC":20.19,"SYY":27.44,"T":29.25,"TAP":43,"TE":11.23,"TEG":35.52,"TGT":57.62,"THC":13.72,"TIF":49.72,"TJX":13.55,"TMK":26.08,"TMO":56.91,"TROW":49.32,"TRV":44.43,"TSCO":11.42,"TSN":16.63,"TSO":45.58,"TSS":23.23,"TWX":39.49,"TXN":31.29,"TXT":60.49,"TYC":19.93,"UA":14.65,"UNH":44.56,"UNM":22.64,"UNP":25.68,"UPS":62.14,"URBN":23.75,"USB":28.44,"UTX":68.18,"VAR":44.07,"VFC":17.31,"VIAB":37.02,"VLO":56.64,"VMC":83.49,"VNO":86.76,"VRSN":28.77,"VRTX":36.59,"VTR":32.27,"VZ":29.61,"WAG":34.03,"WAT":67.31,"WDC":24.98,"WEC":18.46,"WFC":31.03,"WFM":24.5,"WHR":77.71,"WIN":7.46,"WLP":73.9,"WM":29.7,"WMB":23.07,"WMT":38.54,"WY":22.86,"WYNN":103.43,"X":99.28,"XEC":36.29,"XEL":16.36,"XL":65.5,"XLNX":22.82,"XOM":76.57,"XRAY":40.68,"XRX":15.34,"YHOO":28.05,"YUM":31.62,"ZION":66.76,"ZMH":80.11,"_row":"2007/10/8"}
{"A":37.31,"AA":35.44,"AAPL":22.81,"ABC":20.71,"ABT":21.55,"ACE":54.1,"ACN":34.94,"ACT":31.5,"ADBE":44.97,"ADI":29.82,"ADM":29.05,"ADP":39.37,"ADS":79.75,"ADSK":50.75,"AEE":37.11,"AEP":35.07,"AES":20.67,"AET":51.9,"AFL":48.88,"AGN":66.68,"AIG":1123.49,"AIV":26.08,"AIZ":49.12,"AKAM":35.62,"ALL":48.07,"ALTR":22.63,"ALXN":17.75,"AMAT":17.66,"AME":19.32,"AMGN":53.59,"AMP":57.92,"AMT":41.07,"AMZN":95.32,"AN":18.27,"AON":43.02,"APA":87.54,"APC":52.58,"APD":82.52,"APH":39.42,"ARG":47.69,"ATI":101.41,"AVB":94.3,"AVP":30.92,"AVY":46,"AXP":55.47,"AZO":122.97,"BA":85.2,"BAC":46.74,"BAX":47.16,"BBBY":35.33,"BBT":32.41,"BBY":42.8,"BCR":83.42,"BDX":72.75,"BEN":40.04,"BF.B":34.74,"BHI":84.98,"BIIB":67.24,"BK":39.05,"BLK":156.91,"BLL":26.19,"BMS":23.27,"BMY":22.05,"BRCM":37.65,"BRK.B":81.78,"BSX":14.65,"BTU":44.45,"BWA":23.74,"BXP":85.66,"C":442.75,"CA":23.13,"CAG":19.53,"CAH":35.33,"CAM":49.11,"CAT":68.67,"CB":47.1,"CBG":27.15,"CBS":25.63,"CCE":14.63,"CCI":38.63,"CCL":42.41,"CELG":73.55,"CERN":15.97,"CF":69.46,"CHK":31.99,"CHRW":46.41,"CI":52.96,"CINF":32.03,"CL":30.83,"CLX":49.66,"CMA":46.16,"CMCSA":21.32,"CME":100.4,"CMG":129.52,"CMI":62.55,"CMS":12.97,"CNP":12.41,"CNX":44.68,"COF":64.85,"COG":9.09,"COH":40.79,"COL":66.75,"COP":50.29,"COST":54.43,"CPB":29.22,"CRM":14.08,"CSC":51.68,"CSCO":30.42,"CSX":12.54,"CTAS":32.89,"CTL":27.74,"CTSH":21.18,"CTXS":41.18,"CVC":16.98,"CVS":35.89,"CVX":73.49,"D":33.26,"DD":37.85,"DE":66,"DGX":53.02,"DHI":12.89,"DHR":41,"DIS":32.33,"DISCA":14.81,"DLTR":13.8,"DNB":87.8,"DNR":23.52,"DO":71.23,"DOV":36.36,"DOW":35.58,"DRI":36.05,"DTE":35.96,"DTV":26.2,"DUK":40.55,"DVA":32.45,"DVN":79.71,"EA":59.94,"EBAY":39.1,"ECL":42.96,"ED":34.36,"EFX":36.37,"EIX":46.44,"EL":19.97,"EMC":21.47,"EMN":28.4,"EMR":44.68,"EOG":37.56,"EQR":33.73,"EQT":49.41,"ESRX":29.57,"ESS":98.38,"ESV":46.49,"ETFC":139.8,"ETN":40.83,"ETR":85.64,"EW":25.49,"EXC":57.44,"EXPD":47.89,"EXPE":48.49,"F":7.78,"FAST":21.09,"FCX":45.33,"FDO":24.26,"FDX":102.75,"FE":47.3,"FFIV":42.94,"FIS":24.2,"FISV":27.33,"FITB":30.14,"FLIR":27.71,"FLR":72.65,"FLS":24.86,"FMC":25.04,"FOSL":38.6,"FOXA":19.02,"FTI":28.16,"FTR":6.96,"GAS":29.65,"GCI":33.92,"GD":73.43,"GE":32.46,"GGP":37.49,"GHC":691.06,"GILD":21.05,"GIS":23.97,"GLW":23.3,"GMCR":8.5,"GME":53.52,"GNW":30.56,"GOOGL":307.9,"GPC":38.98,"GPS":16.55,"GRMN":85.32,"GS":220.18,"GT":30.17,"GWW":83.94,"HAL":36.42,"HAR":83.78,"HAS":23.78,"HBAN":15.12,"HCBK":12.4,"HCN":30.84,"HCP":23.62,"HD":27.63,"HES":62.74,"HIG":82.59,"HOG":44.4,"HON":51.13,"HOT":50.57,"HP":30.58,"HPQ":47.22,"HRB":17.25,"HRL":15.96,"HRS":48.33,"HSP":41.64,"HST":19.73,"HSY":38.25,"HUM":69,"IBM":103.93,"ICE":161.48,"IFF":46.89,"INTC":20.58,"INTU":31.21,"IP":29.16,"IPG":9.52,"IR":38.77,"IRM":26,"ISRG":258.48,"ITW":50.24,"IVZ":24.94,"JBL":19.13,"JCI":34.4,"JEC":84.58,"JNJ":52.89,"JNPR":37.49,"JOY":47.21,"JPM":40.72,"JWN":41.66,"K":44.84,"KEY":28.66,"KIM":33.2,"KLAC":45.24,"KMB":53.64,"KMX":21.9,"KO":23.54,"KR":25.54,"KSS":54.78,"KSU":32.56,"L":47.33,"LB":13.73,"LEG":13.88,"LEN":22.79,"LH":78.16,"LLL":92.92,"LLTC":27.84,"LLY":42.38,"LM":78.01,"LMT":87.17,"LNC":62.86,"LOW":25.59,"LRCX":53.49,"LUK":47.7,"LUV":14.56,"M":29.81,"MAC":65.38,"MAR":36.2,"MAS":19.9,"MAT":16.85,"MCD":45.15,"MCHP":23.63,"MCK":56.39,"MCO":46.55,"MDLZ":18.32,"MDT":48.94,"MET":60.33,"MHFI":45.46,"MHK":82.43,"MKC":30.32,"MMC":21.59,"MMM":79.44,"MNST":32.36,"MO":14.33,"MON":81.16,"MOS":51.09,"MRK":40.04,"MRO":29.3,"MS":62.51,"MSFT":25.39,"MSI":68.87,"MTB":83.69,"MU":10.64,"MUR":54.34,"MWV":23.82,"MYL":16.22,"NBL":33.92,"NBR":28.65,"NDAQ":40.49,"NE":35.98,"NEE":49.72,"NEM":40.84,"NFLX":22.79,"NFX":50.85,"NI":14.7,"NKE":27.8,"NOC":57.87,"NOV":63.35,"NRG":42.54,"NSC":45.2,"NTAP":27.02,"NTRS":61.78,"NU":22.94,"NUE":47.13,"NVDA":35.37,"NWL":24.38,"OI":43.8,"OKE":16.44,"OMC":44.2,"ORCL":21.42,"ORLY":34.61,"OXY":57.28,"PAYX":32.09,"PBCT":13.14,"PBI":29.54,"PCAR":49.06,"PCG":37.35,"PCL":32.17,"PCLN":92.82,"PCP":150.91,"PDCO":37.08,"PEG":34.12,"PEP":59.69,"PETM":30.11,"PFE":18.78,"PFG":54.41,"PG":57.68,"PGR":16.07,"PH":66.17,"PHM":14.54,"PKI":26.93,"PLD":50.51,"PLL":37.53,"PNC":60.59,"PNR":29.61,"PNW":29.19,"POM":19.06,"PPG":64.39,"PPL":36.1,"PRGO":21.46,"PRU":82.6,"PSA":67.01,"PVH":50.56,"PWR":30.23,"PX":73.62,"PXD":46.03,"QCOM":37.89,"R":40.34,"RAI":20.34,"RDC":36.99,"REGN":17.51,"RF":26.46,"RHI":28.33,"RHT":21.42,"RIG":113.21,"RL":71.64,"ROK":61.15,"ROP":63.7,"ROST":12.54,"RRC":43.02,"RSG":27.89,"RTN":53.2,"SBUX":25.03,"SCG":28.54,"SCHW":20.92,"SEE":23.01,"SHW":58.31,"SIAL":46.46,"SJM":41.56,"SLB":94.96,"SNA":41.41,"SNDK":50.41,"SO":26.65,"SPG":80.27,"SPLS":19.54,"SRCL":56.1,"SRE":47.94,"STI":67.62,"STJ":41.48,"STT":63.68,"STX":22.4,"STZ":25.62,"SWK":47.5,"SWN":22.35,"SWY":25.5,"SYK":67.7,"SYMC":20.34,"SYY":27.3,"T":29.29,"TAP":47.5,"TE":11.47,"TEG":36.11,"TGT":57.13,"THC":13.8,"TIF":49.3,"TJX":13.56,"TMK":26.11,"TMO":58.23,"TROW":50.29,"TRV":44.28,"TSCO":11.38,"TSN":17,"TSO":47.66,"TSS":23.44,"TWX":39.53,"TXN":31.44,"TXT":60.48,"TYC":19.67,"UA":14.95,"UNH":45.19,"UNM":22.9,"UNP":25.85,"UPS":62.49,"URBN":24.14,"USB":28.47,"UTX":68.89,"VAR":43.55,"VFC":17.22,"VIAB":37.79,"VLO":57.77,"VMC":82.5,"VNO":88.13,"VRSN":28.88,"VRTX":35.63,"VTR":32.2,"VZ":30.04,"WAG":34.08,"WAT":66.96,"WDC":25.49,"WEC":18.74,"WFC":31.17,"WFM":24.51,"WHR":77.91,"WIN":7.48,"WLP":74.6,"WM":29.87,"WMB":23.2,"WMT":38.49,"WY":23.01,"WYNN":102.51,"X":101.19,"XEC":36.71,"XEL":16.52,"XL":65.6,"XLNX":22.68,"XOM":78.25,"XRAY":41.37,"XRX":15.51,"YHOO":28.37,"YUM":33.21,"ZION":67.39,"ZMH":80.51,"_row":"2007/10/9"}
{"A":37.02,"AA":34.55,"AAPL":22.66,"ABC":21.14,"ABT":21.3,"ACE":53.19,"ACN":36.63,"ACT":31,"ADBE":45.58,"ADI":29.63,"ADM":29.4,"ADP":39.29,"ADS":79.64,"ADSK":50.7,"AEE":36.93,"AEP":34.46,"AES":20.77,"AET":51.59,"AFL":48.74,"AGN":66.45,"AIG":1098.17,"AIV":26.09,"AIZ":48.48,"AKAM":37.13,"ALL":47.82,"ALTR":22.42,"ALXN":18.11,"AMAT":17.26,"AME":18.83,"AMGN":54.09,"AMP":57.26,"AMT":40.92,"AMZN":94.66,"AN":18.19,"AON":42.51,"APA":88.14,"APC":52.76,"APD":82.12,"APH":38.69,"ARG":48.06,"ATI":97.6,"AVB":94.27,"AVP":30.87,"AVY":44.57,"AXP":54.91,"AZO":123.31,"BA":82.87,"BAC":46.5,"BAX":47.23,"BBBY":35.07,"BBT":32.22,"BBY":42.51,"BCR":83.57,"BDX":72.81,"BEN":39.65,"BF.B":34.67,"BHI":89.11,"BIIB":67.41,"BK":38.98,"BLK":156.11,"BLL":25.08,"BMS":22.86,"BMY":21.88,"BRCM":38.16,"BRK.B":83.2,"BSX":14.64,"BTU":45.16,"BWA":23.63,"BXP":85.2,"C":438.28,"CA":23.36,"CAG":19.36,"CAH":35.62,"CAM":51.69,"CAT":67.54,"CB":46.6,"CBG":26.95,"CBS":25.47,"CCE":14.64,"CCI":38.68,"CCL":42.17,"CELG":75.18,"CERN":16.28,"CF":69.91,"CHK":32.09,"CHRW":45.22,"CI":53.14,"CINF":32.07,"CL":30.79,"CLX":49.93,"CMA":45.63,"CMCSA":21.14,"CME":99.63,"CMG":131.8,"CMI":62.13,"CMS":12.86,"CNP":12.24,"CNX":46.16,"COF":63.78,"COG":8.98,"COH":40.98,"COL":65.14,"COP":50.79,"COST":59.44,"CPB":29.08,"CRM":13.95,"CSC":52.75,"CSCO":30.59,"CSX":12.33,"CTAS":32.82,"CTL":27.63,"CTSH":21.26,"CTXS":41.42,"CVC":17.15,"CVS":35.69,"CVX":72.92,"D":32.83,"DD":37.49,"DE":67.38,"DGX":53.01,"DHI":12.95,"DHR":40.71,"DIS":32.17,"DISCA":14.82,"DLTR":13.85,"DNB":87.67,"DNR":24.08,"DO":72.86,"DOV":35.53,"DOW":35.42,"DRI":35.82,"DTE":35.91,"DTV":26.28,"DUK":40.22,"DVA":32.78,"DVN":80.61,"EA":59.91,"EBAY":39.38,"ECL":43.05,"ED":33.94,"EFX":34.03,"EIX":46.08,"EL":19.81,"EMC":22.22,"EMN":27.81,"EMR":44.54,"EOG":38.18,"EQR":33.32,"EQT":49.41,"ESRX":29.45,"ESS":98.29,"ESV":47.89,"ETFC":139.2,"ETN":40.11,"ETR":84.92,"EW":25.26,"EXC":56.81,"EXPD":47.06,"EXPE":48.49,"F":7.69,"FAST":21.31,"FCX":47.07,"FDO":24.84,"FDX":102.92,"FE":47.12,"FFIV":42.15,"FIS":23.94,"FISV":27.38,"FITB":29.36,"FLIR":28.31,"FLR":73.83,"FLS":24.57,"FMC":24.85,"FOSL":38.76,"FOXA":19,"FTI":29.65,"FTR":6.87,"GAS":29.22,"GCI":34.04,"GD":72.43,"GE":32.3,"GGP":37.69,"GHC":690.83,"GILD":21.49,"GIS":23.96,"GLW":23.3,"GMCR":8.54,"GME":53.75,"GNW":29.11,"GOOGL":313.01,"GPC":38.83,"GPS":16.86,"GRMN":85.19,"GS":217.18,"GT":30.26,"GWW":83.27,"HAL":36.96,"HAR":83.5,"HAS":24.3,"HBAN":14.9,"HCBK":12.31,"HCN":30.67,"HCP":23.58,"HD":27.51,"HES":62.45,"HIG":81.5,"HOG":43.67,"HON":50.69,"HOT":50.53,"HP":30.85,"HPQ":47.03,"HRB":17.44,"HRL":15.88,"HRS":48.4,"HSP":41.65,"HST":19.97,"HSY":37.72,"HUM":69.44,"IBM":104.21,"ICE":160.6,"IFF":46.02,"INTC":20.61,"INTU":31.49,"IP":28.46,"IPG":9.47,"IR":38.74,"IRM":26.05,"ISRG":258.87,"ITW":49.81,"IVZ":25.26,"JBL":18.91,"JCI":34.61,"JEC":85.06,"JNJ":52.56,"JNPR":37.47,"JOY":47.39,"JPM":40.15,"JWN":41.36,"K":44.64,"KEY":28.44,"KIM":32.8,"KLAC":44.43,"KMB":53.46,"KMX":21.98,"KO":23.54,"KR":25.62,"KSS":55.55,"KSU":32.25,"L":47.27,"LB":13.79,"LEG":13.77,"LEN":23.14,"LH":78.88,"LLL":92.38,"LLTC":28,"LLY":42.28,"LM":77.46,"LMT":86.65,"LNC":62.77,"LOW":25.64,"LRCX":54.72,"LUK":47.16,"LUV":14.52,"M":30.23,"MAC":65.61,"MAR":35.75,"MAS":19.8,"MAT":16.78,"MCD":44.87,"MCHP":24.1,"MCK":57.04,"MCO":45.62,"MDLZ":18.28,"MDT":49.11,"MET":59.93,"MHFI":45.11,"MHK":82.49,"MKC":30.13,"MMC":21.84,"MMM":79.6,"MNST":32.06,"MO":14.35,"MON":80.49,"MOS":53.57,"MRK":39.74,"MRO":29.63,"MS":61.33,"MSFT":25.5,"MSI":68.76,"MTB":82.35,"MU":10.71,"MUR":55.4,"MWV":23.48,"MYL":15.95,"NBL":34.64,"NBR":29.53,"NDAQ":41.21,"NE":36.81,"NEE":49.35,"NEM":41.02,"NFLX":23.42,"NFX":51.66,"NI":14.65,"NKE":27.84,"NOC":57.57,"NOV":64.77,"NRG":42,"NSC":44.59,"NTAP":27.62,"NTRS":62.07,"NU":22.67,"NUE":46.76,"NVDA":35.41,"NWL":24.25,"OI":42.65,"OKE":16.26,"OMC":44.88,"ORCL":21.74,"ORLY":34.12,"OXY":57.53,"PAYX":32.04,"PBCT":13.44,"PBI":29.37,"PCAR":47.34,"PCG":36.82,"PCL":31.65,"PCLN":94.62,"PCP":146.52,"PDCO":36.77,"PEG":33.92,"PEP":60.01,"PETM":28.88,"PFE":18.78,"PFG":54.25,"PG":57.94,"PGR":15.8,"PH":66.41,"PHM":14.9,"PKI":26.35,"PLD":50.99,"PLL":36.66,"PNC":60.17,"PNR":29.18,"PNW":29.15,"POM":18.81,"PPG":64.46,"PPL":36.15,"PRGO":21.28,"PRU":82.94,"PSA":66.83,"PVH":50.11,"PWR":31.31,"PX":72.47,"PXD":46.35,"QCOM":37.57,"R":40.2,"RAI":20.33,"RDC":37.41,"REGN":18.5,"RF":25.85,"RHI":27.84,"RHT":21.52,"RIG":116.42,"RL":72.05,"ROK":61.75,"ROP":64.03,"ROST":12.82,"RRC":43.39,"RSG":27.47,"RTN":52.81,"SBUX":24.82,"SCG":28.53,"SCHW":20.62,"SEE":22.73,"SHW":58.1,"SIAL":46.13,"SJM":40.92,"SLB":98.25,"SNA":41.11,"SNDK":50.84,"SO":26.37,"SPG":79.94,"SPLS":19.38,"SRCL":55.84,"SRE":47.48,"STI":66.57,"STJ":41.18,"STT":64.5,"STX":22.68,"STZ":25.99,"SWK":47.98,"SWN":22.57,"SWY":25.4,"SYK":67.57,"SYMC":20.19,"SYY":26.95,"T":29.12,"TAP":47.98,"TE":11.42,"TEG":36.2,"TGT":57.15,"THC":14.24,"TIF":49.51,"TJX":13.56,"TMK":25.96,"TMO":57.1,"TROW":50,"TRV":44.74,"TSCO":11.54,"TSN":17.13,"TSO":50.64,"TSS":23.35,"TWX":39.37,"TXN":31.27,"TXT":59.69,"TYC":19.95,"UA":15.15,"UNH":45.97,"UNM":22.42,"UNP":25.75,"UPS":62.04,"URBN":24.1,"USB":28.1,"UTX":68.3,"VAR":42.71,"VFC":17.08,"VIAB":38.03,"VLO":59.42,"VMC":81.61,"VNO":87.34,"VRSN":28.96,"VRTX":36.35,"VTR":32.11,"VZ":30.05,"WAG":33.8,"WAT":66.65,"WDC":25.75,"WEC":18.6,"WFC":30.75,"WFM":23.59,"WHR":76.94,"WIN":7.54,"WLP":75.06,"WM":29.6,"WMB":23.05,"WMT":38.82,"WY":22.53,"WYNN":105.52,"X":101.78,"XEC":36.81,"XEL":16.41,"XL":65.43,"XLNX":21.72,"XOM":78.63,"XRAY":41.22,"XRX":15.18,"YHOO":28.36,"YUM":33.34,"ZION":66.28,"ZMH":81.99,"_row":"2007/10/10"}
{"A":36.46,"AA":33.97,"AAPL":22.04,"ABC":20.85,"ABT":21.09,"ACE":52.85,"ACN":35.91,"ACT":30.44,"ADBE":45.49,"ADI":29.11,"ADM":30.24,"ADP":39.05,"ADS":79.5,"ADSK":49.96,"AEE":36.89,"AEP":34.73,"AES":20.83,"AET":50.22,"AFL":48.27,"AGN":65.33,"AIG":1091.76,"AIV":25.99,"AIZ":47.66,"AKAM":35.36,"ALL":47.65,"ALTR":21.8,"ALXN":17.69,"AMAT":17.2,"AME":18.83,"AMGN":54.29,"AMP":56.12,"AMT":41.72,"AMZN":89.34,"AN":18.07,"AON":42.16,"APA":89,"APC":53.7,"APD":81.93,"APH":38.45,"ARG":48.15,"ATI":93.67,"AVB":93.3,"AVP":30.9,"AVY":44.02,"AXP":55.4,"AZO":123.34,"BA":80.84,"BAC":46.61,"BAX":47.74,"BBBY":35.06,"BBT":31.92,"BBY":42.7,"BCR":83.3,"BDX":72.58,"BEN":40.36,"BF.B":34.63,"BHI":88.28,"BIIB":67.12,"BK":38.98,"BLK":154.88,"BLL":24.74,"BMS":22.88,"BMY":21.79,"BRCM":37.32,"BRK.B":83.9,"BSX":15.01,"BTU":44.84,"BWA":23.31,"BXP":84.38,"C":449.26,"CA":23.29,"CAG":19.32,"CAH":35,"CAM":51.76,"CAT":66.11,"CB":45.76,"CBG":26.06,"CBS":25.12,"CCE":14.49,"CCI":38.52,"CCL":41.52,"CELG":72.15,"CERN":15.9,"CF":67.32,"CHK":32.15,"CHRW":45.07,"CI":51.64,"CINF":32.12,"CL":31.14,"CLX":49.84,"CMA":45.28,"CMCSA":21.12,"CME":99.08,"CMG":129,"CMI":61.17,"CMS":12.77,"CNP":12.13,"CNX":46.79,"COF":64.74,"COG":9.07,"COH":40.04,"COL":64.48,"COP":50.19,"COST":59.53,"CPB":29.38,"CRM":13.72,"CSC":53.21,"CSCO":30.16,"CSX":12.16,"CTAS":32.6,"CTL":27.68,"CTSH":20.3,"CTXS":40.96,"CVC":17.18,"CVS":36.39,"CVX":72.07,"D":32.85,"DD":37.33,"DE":66.55,"DGX":52.67,"DHI":13.03,"DHR":40.49,"DIS":31.93,"DISCA":14.53,"DLTR":13.96,"DNB":86.86,"DNR":24.23,"DO":74.41,"DOV":35.3,"DOW":35.41,"DRI":35.03,"DTE":36.21,"DTV":26.37,"DUK":39.67,"DVA":32.24,"DVN":81.4,"EA":58.69,"EBAY":39.08,"ECL":42.46,"ED":33.72,"EFX":34.13,"EIX":46.23,"EL":19.84,"EMC":22.4,"EMN":27.74,"EMR":43.96,"EOG":38.82,"EQR":32.71,"EQT":50.36,"ESRX":28.43,"ESS":97.28,"ESV":48.35,"ETFC":137.5,"ETN":39.43,"ETR":84.8,"EW":25.31,"EXC":57.86,"EXPD":45.76,"EXPE":48.23,"F":8.19,"FAST":19.13,"FCX":45.61,"FDO":24.56,"FDX":102.05,"FE":48.01,"FFIV":41.69,"FIS":23.99,"FISV":26.99,"FITB":28.95,"FLIR":27.51,"FLR":72.57,"FLS":24.13,"FMC":24.81,"FOSL":38.07,"FOXA":18.99,"FTI":29.81,"FTR":6.85,"GAS":29.2,"GCI":33.93,"GD":73.3,"GE":32.14,"GGP":36.99,"GHC":693.83,"GILD":21.16,"GIS":23.77,"GLW":23.21,"GMCR":8.42,"GME":52,"GNW":29.31,"GOOGL":311.31,"GPC":38.47,"GPS":16.62,"GRMN":83.33,"GS":210.8,"GT":30.72,"GWW":82.09,"HAL":37.5,"HAR":82.21,"HAS":23.49,"HBAN":14.78,"HCBK":12.11,"HCN":30.57,"HCP":23.59,"HD":27.33,"HES":62.68,"HIG":81.91,"HOG":43.84,"HON":50.83,"HOT":50.58,"HP":30.79,"HPQ":46.45,"HRB":17.22,"HRL":15.71,"HRS":47.64,"HSP":41.44,"HST":19.83,"HSY":37.38,"HUM":68.59,"IBM":103.71,"ICE":154.38,"IFF":45.57,"INTC":20.25,"INTU":31.35,"IP":28.42,"IPG":9.69,"IR":38.01,"IRM":25.62,"ISRG":247.65,"ITW":50.17,"IVZ":24.97,"JBL":18.86,"JCI":36.08,"JEC":83.36,"JNJ":52.66,"JNPR":36.18,"JOY":48.2,"JPM":39.94,"JWN":38.26,"K":44.04,"KEY":28.33,"KIM":32.55,"KLAC":43.15,"KMB":53.63,"KMX":21.83,"KO":23.26,"KR":25.81,"KSS":55.55,"KSU":32.56,"L":47.75,"LB":14.03,"LEG":13.73,"LEN":23.12,"LH":77.25,"LLL":90.97,"LLTC":27.98,"LLY":42.24,"LM":77.38,"LMT":87.54,"LNC":62.19,"LOW":25.55,"LRCX":53.42,"LUK":47.18,"LUV":14.29,"M":29.65,"MAC":64.82,"MAR":35.66,"MAS":19.59,"MAT":16.76,"MCD":44.26,"MCHP":23.41,"MCK":56.33,"MCO":44.26,"MDLZ":18.01,"MDT":48.75,"MET":59.59,"MHFI":44.52,"MHK":82.38,"MKC":29.83,"MMC":21.26,"MMM":78.39,"MNST":31.12,"MO":14.34,"MON":82.31,"MOS":54.42,"MRK":39.6,"MRO":28.99,"MS":60.91,"MSFT":25.23,"MSI":69.46,"MTB":81.98,"MU":10.56,"MUR":55.06,"MWV":23.58,"MYL":15.63,"NBL":34.62,"NBR":29.66,"NDAQ":40.1,"NE":37.16,"NEE":49.28,"NEM":41.74,"NFLX":22.91,"NFX":51.45,"NI":14.65,"NKE":27.45,"NOC":58.03,"NOV":64.42,"NRG":42.93,"NSC":44.37,"NTAP":27.97,"NTRS":60.55,"NU":22.77,"NUE":45.39,"NVDA":33.83,"NWL":23.79,"OI":42.67,"OKE":16.35,"OMC":44.81,"ORCL":21.3,"ORLY":33.86,"OXY":58.02,"PAYX":31.5,"PBCT":13.37,"PBI":29.23,"PCAR":47.13,"PCG":36.83,"PCL":31.24,"PCLN":91.35,"PCP":144.5,"PDCO":36.26,"PEG":33.91,"PEP":58.52,"PETM":28.87,"PFE":18.71,"PFG":54.83,"PG":58.24,"PGR":15.49,"PH":67.22,"PHM":15.08,"PKI":26.05,"PLD":51.24,"PLL":36.3,"PNC":59.24,"PNR":28.93,"PNW":29.37,"POM":18.94,"PPG":64.36,"PPL":36.5,"PRGO":21.58,"PRU":83.59,"PSA":65.93,"PVH":49.55,"PWR":31.57,"PX":72.14,"PXD":46.43,"QCOM":36.84,"R":40.08,"RAI":20.28,"RDC":38.01,"REGN":18.81,"RF":25.55,"RHI":27.84,"RHT":21.38,"RIG":117.27,"RL":68.58,"ROK":60.66,"ROP":63.66,"ROST":13.35,"RRC":43.61,"RSG":27.72,"RTN":53.69,"SBUX":24.61,"SCG":28.87,"SCHW":20.27,"SEE":22.48,"SHW":57.3,"SIAL":46.12,"SJM":40.49,"SLB":98.54,"SNA":40.97,"SNDK":47.91,"SO":26.33,"SPG":78.62,"SPLS":19.54,"SRCL":55.58,"SRE":48.27,"STI":66.75,"STJ":41.37,"STT":64.51,"STX":21.95,"STZ":25.78,"SWK":47.81,"SWN":22.65,"SWY":25.19,"SYK":67.39,"SYMC":20.07,"SYY":26.8,"T":29.03,"TAP":46.4,"TE":11.42,"TEG":36.32,"TGT":56.15,"THC":13.64,"TIF":48.56,"TJX":14.09,"TMK":26.09,"TMO":56.92,"TROW":49.87,"TRV":44.88,"TSCO":11.31,"TSN":17.02,"TSO":50.05,"TSS":23.2,"TWX":39.2,"TXN":30.28,"TXT":60.1,"TYC":19.54,"UA":15.33,"UNH":45.98,"UNM":22.34,"UNP":25.91,"UPS":62.19,"URBN":24.43,"USB":27.91,"UTX":67.24,"VAR":42.11,"VFC":16.56,"VIAB":37.58,"VLO":58.62,"VMC":80.35,"VNO":88,"VRSN":28.61,"VRTX":36.28,"VTR":32.21,"VZ":30.08,"WAG":33.64,"WAT":66.2,"WDC":24.79,"WEC":18.55,"WFC":30.5,"WFM":23.33,"WHR":75.24,"WIN":7.51,"WLP":73.58,"WM":29.59,"WMB":23.06,"WMT":39.93,"WY":22.46,"WYNN":106.31,"X":100.44,"XEC":36.62,"XEL":16.24,"XL":63.92,"XLNX":21.16,"XOM":78.24,"XRAY":40.96,"XRX":14.96,"YHOO":27.65,"YUM":32.54,"ZION":66.41,"ZMH":82.65,"_row":"2007/10/11"}
{"A":36.77,"AA":34.02,"AAPL":22.72,"ABC":20.84,"ABT":20.8,"ACE":53.82,"ACN":37,"ACT":30.8,"ADBE":46.12,"ADI":29.53,"ADM":30.74,"ADP":39.33,"ADS":79.65,"ADSK":50.8,"AEE":37.01,"AEP":34.97,"AES":20.87,"AET":50.23,"AFL":48.46,"AGN":65.5,"AIG":1091.12,"AIV":25.54,"AIZ":49.17,"AKAM":36.74,"ALL":48.06,"ALTR":22,"ALXN":17.84,"AMAT":17.99,"AME":19.1,"AMGN":54.61,"AMP":57.34,"AMT":41.91,"AMZN":92.37,"AN":17.97,"AON":42.1,"APA":90.18,"APC":53.93,"APD":81.91,"APH":38.74,"ARG":48.57,"ATI":87.86,"AVB":91.3,"AVP":31.61,"AVY":43.96,"AXP":56.1,"AZO":123.7,"BA":81.2,"BAC":46.3,"BAX":48.72,"BBBY":35.06,"BBT":31.53,"BBY":42.74,"BCR":82.47,"BDX":72.82,"BEN":40.96,"BF.B":34.29,"BHI":89.02,"BIIB":69.43,"BK":39.6,"BLK":154.99,"BLL":24.52,"BMS":22.81,"BMY":21.99,"BRCM":37.79,"BRK.B":84.68,"BSX":15.02,"BTU":44.67,"BWA":22.82,"BXP":83.67,"C":445.07,"CA":23.35,"CAG":19.33,"CAH":35.15,"CAM":51.14,"CAT":66.83,"CB":46.47,"CBG":26.44,"CBS":24.93,"CCE":14.57,"CCI":38.63,"CCL":41.5,"CELG":74,"CERN":16.01,"CF":71.8,"CHK":32.41,"CHRW":46.6,"CI":52.44,"CINF":32.19,"CL":31.45,"CLX":49.91,"CMA":44.72,"CMCSA":21.41,"CME":100.19,"CMG":122.68,"CMI":62.57,"CMS":12.8,"CNP":12.23,"CNX":46.78,"COF":63.83,"COG":9.13,"COH":39.77,"COL":65.52,"COP":50.19,"COST":58.47,"CPB":29.46,"CRM":14.27,"CSC":54.24,"CSCO":30.27,"CSX":12.24,"CTAS":32.87,"CTL":27.86,"CTSH":20.46,"CTXS":42.1,"CVC":17.19,"CVS":36.65,"CVX":72.39,"D":32.89,"DD":37.53,"DE":67.18,"DGX":52.78,"DHI":12.7,"DHR":40.72,"DIS":32.35,"DISCA":14.7,"DLTR":13.75,"DNB":82.23,"DNR":24.2,"DO":74.99,"DOV":35.55,"DOW":36.76,"DRI":34.83,"DTE":36.31,"DTV":26.18,"DUK":40.05,"DVA":32.01,"DVN":81.58,"EA":61.4,"EBAY":39.9,"ECL":43.12,"ED":33.65,"EFX":34.5,"EIX":45.88,"EL":19.84,"EMC":22.46,"EMN":28.13,"EMR":43.33,"EOG":39.05,"EQR":32.09,"EQT":51.09,"ESRX":29.36,"ESS":96.12,"ESV":48.74,"ETFC":136.3,"ETN":39.06,"ETR":85.22,"EW":24.89,"EXC":58.17,"EXPD":46.35,"EXPE":48.58,"F":8.6,"FAST":19.5,"FCX":46.8,"FDO":24.35,"FDX":103.13,"FE":48.21,"FFIV":41.57,"FIS":24.35,"FISV":27.25,"FITB":28.4,"FLIR":28.76,"FLR":75.21,"FLS":24.52,"FMC":25.1,"FOSL":39.01,"FOXA":19,"FTI":30.12,"FTR":6.78,"GAS":28.97,"GCI":33.38,"GD":74.98,"GE":31.69,"GGP":37.27,"GHC":691.95,"GILD":21.65,"GIS":24.01,"GLW":23.11,"GMCR":8.47,"GME":52.32,"GNW":29.42,"GOOGL":319.01,"GPC":38.79,"GPS":16.65,"GRMN":87.06,"GS":214.99,"GT":30.5,"GWW":83.42,"HAL":37.98,"HAR":83.12,"HAS":23.55,"HBAN":14.91,"HCBK":11.91,"HCN":30.54,"HCP":23.51,"HD":27.33,"HES":64.25,"HIG":82.15,"HOG":43.51,"HON":51.52,"HOT":50.99,"HP":30.85,"HPQ":46.4,"HRB":17.47,"HRL":15.74,"HRS":48.68,"HSP":41.2,"HST":19.62,"HSY":37.59,"HUM":69.95,"IBM":103.5,"ICE":159.21,"IFF":45.86,"INTC":20.34,"INTU":31.66,"IP":28.07,"IPG":9.71,"IR":37.87,"IRM":25.63,"ISRG":249.39,"ITW":50.46,"IVZ":24.97,"JBL":19.01,"JCI":36.71,"JEC":85.21,"JNJ":52.65,"JNPR":36.96,"JOY":48.49,"JPM":40.08,"JWN":37.27,"K":44.55,"KEY":28.17,"KIM":32.52,"KLAC":44.24,"KMB":54,"KMX":21.84,"KO":23.51,"KR":26.49,"KSS":55.11,"KSU":33.85,"L":47.82,"LB":14.11,"LEG":13.73,"LEN":22.13,"LH":77.93,"LLL":90.67,"LLTC":28.09,"LLY":42.37,"LM":77.59,"LMT":87.38,"LNC":62.55,"LOW":25.52,"LRCX":54.41,"LUK":47.67,"LUV":14.28,"M":28.96,"MAC":64.35,"MAR":36.1,"MAS":19.22,"MAT":16.63,"MCD":44.87,"MCHP":23.48,"MCK":55.67,"MCO":44.47,"MDLZ":18.18,"MDT":48.66,"MET":59.9,"MHFI":44.41,"MHK":82.34,"MKC":30.2,"MMC":21.24,"MMM":78.23,"MNST":32.44,"MO":14.36,"MON":84.8,"MOS":56.67,"MRK":39.95,"MRO":29.28,"MS":61.08,"MSFT":25.45,"MSI":70.34,"MTB":79.25,"MU":10.49,"MUR":55.53,"MWV":23.85,"MYL":15.69,"NBL":35.43,"NBR":29.93,"NDAQ":39.56,"NE":38.26,"NEE":49.73,"NEM":42.22,"NFLX":23,"NFX":51.53,"NI":14.64,"NKE":28.42,"NOC":58.08,"NOV":65.58,"NRG":43.69,"NSC":44.85,"NTAP":28.13,"NTRS":60.36,"NU":22.77,"NUE":45.08,"NVDA":34.66,"NWL":23.91,"OI":43.7,"OKE":16.48,"OMC":45.1,"ORCL":21.28,"ORLY":34,"OXY":59.26,"PAYX":31.82,"PBCT":13.3,"PBI":29.35,"PCAR":47.37,"PCG":37.09,"PCL":31,"PCLN":93.38,"PCP":142.35,"PDCO":36.26,"PEG":34.04,"PEP":58.52,"PETM":28.54,"PFE":18.57,"PFG":54.99,"PG":58.18,"PGR":15.78,"PH":68.08,"PHM":14.71,"PKI":26.44,"PLD":50.76,"PLL":36.57,"PNC":59.83,"PNR":29.13,"PNW":29.51,"POM":19.04,"PPG":65.12,"PPL":36.23,"PRGO":21.84,"PRU":83.85,"PSA":65.85,"PVH":49.24,"PWR":31.37,"PX":72.39,"PXD":47.1,"QCOM":37.45,"R":40.81,"RAI":20.2,"RDC":39.28,"REGN":19.45,"RF":25.26,"RHI":27.78,"RHT":21.39,"RIG":117.91,"RL":68.21,"ROK":60.41,"ROP":64.32,"ROST":13.42,"RRC":43.26,"RSG":27.91,"RTN":53.71,"SBUX":24.63,"SCG":28.9,"SCHW":20.62,"SEE":22.42,"SHW":57.35,"SIAL":46.99,"SJM":40.66,"SLB":99.68,"SNA":40.48,"SNDK":46.63,"SO":26.27,"SPG":78.3,"SPLS":19.01,"SRCL":55.44,"SRE":48.21,"STI":65.57,"STJ":42.26,"STT":64.49,"STX":22.37,"STZ":25.77,"SWK":47.71,"SWN":22.75,"SWY":26.68,"SYK":68.11,"SYMC":20.31,"SYY":26.9,"T":29.5,"TAP":46.57,"TE":11.47,"TEG":36.51,"TGT":55.76,"THC":13.2,"TIF":47.75,"TJX":13.98,"TMK":26.26,"TMO":57.54,"TROW":50.32,"TRV":45,"TSCO":11.58,"TSN":16.79,"TSO":49.55,"TSS":23.03,"TWX":39.24,"TXN":30.41,"TXT":60.71,"TYC":19.56,"UA":15.18,"UNH":46.31,"UNM":22.4,"UNP":26.15,"UPS":62.28,"URBN":23.62,"USB":27.97,"UTX":68.14,"VAR":41.9,"VFC":16.47,"VIAB":37.49,"VLO":58.81,"VMC":81.89,"VNO":86.03,"VRSN":28.87,"VRTX":35.77,"VTR":32.28,"VZ":29.98,"WAG":33.76,"WAT":66.69,"WDC":24.63,"WEC":18.69,"WFC":30.26,"WFM":23.98,"WHR":74.43,"WIN":7.65,"WLP":74.54,"WM":29.68,"WMB":23.11,"WMT":40.07,"WY":22.45,"WYNN":107.14,"X":99.84,"XEC":36.87,"XEL":16.23,"XL":64.18,"XLNX":21.54,"XOM":78.93,"XRAY":41.81,"XRX":15.12,"YHOO":28.48,"YUM":32.58,"ZION":63.51,"ZMH":80.96,"_row":"2007/10/12"}
{"A":37.33,"AA":34.09,"AAPL":22.69,"ABC":20.58,"ABT":20.52,"ACE":53.27,"ACN":35.94,"ACT":30.56,"ADBE":45.71,"ADI":29.3,"ADM":30.25,"ADP":39.06,"ADS":79.64,"ADSK":49.85,"AEE":36.88,"AEP":34.37,"AES":20.34,"AET":50.18,"AFL":48.42,"AGN":64.69,"AIG":1070.29,"AIV":24.95,"AIZ":49.56,"AKAM":35.1,"ALL":47.86,"ALTR":21.83,"ALXN":17.23,"AMAT":17.76,"AME":18.94,"AMGN":54.14,"AMP":56.12,"AMT":41.32,"AMZN":90.53,"AN":17.7,"AON":41.7,"APA":91.03,"APC":54.9,"APD":82.12,"APH":38.41,"ARG":48.95,"ATI":83.4,"AVB":88.61,"AVP":31.08,"AVY":43.71,"AXP":54.83,"AZO":122.14,"BA":79.64,"BAC":45.72,"BAX":47.71,"BBBY":34.26,"BBT":31.09,"BBY":42.35,"BCR":82.17,"BDX":71.99,"BEN":39.99,"BF.B":33.89,"BHI":90.77,"BIIB":82.51,"BK":38.36,"BLK":152.72,"BLL":24.69,"BMS":22.87,"BMY":21.96,"BRCM":39.39,"BRK.B":84.16,"BSX":15.03,"BTU":45.98,"BWA":22.76,"BXP":81.13,"C":429.92,"CA":23.22,"CAG":19.4,"CAH":34.83,"CAM":52.51,"CAT":65.61,"CB":46.05,"CBG":25.62,"CBS":24.43,"CCE":14.45,"CCI":38.05,"CCL":40.75,"CELG":72.58,"CERN":15.81,"CF":70.92,"CHK":32.66,"CHRW":46.35,"CI":51.25,"CINF":31.88,"CL":31.16,"CLX":49.53,"CMA":44.05,"CMCSA":21.32,"CME":99.11,"CMG":121.86,"CMI":62.63,"CMS":12.56,"CNP":12.03,"CNX":47.67,"COF":61.7,"COG":9.39,"COH":37.75,"COL":65.39,"COP":50.57,"COST":57.24,"CPB":29.4,"CRM":13.65,"CSC":54.03,"CSCO":30.15,"CSX":12.19,"CTAS":32.84,"CTL":27.72,"CTSH":20.08,"CTXS":42.36,"CVC":16.92,"CVS":36.7,"CVX":73.12,"D":32.75,"DD":37.76,"DE":67.26,"DGX":52.29,"DHI":12.24,"DHR":40.25,"DIS":32.05,"DISCA":14.3,"DLTR":13.56,"DNB":83.47,"DNR":24.28,"DO":75.64,"DOV":34.87,"DOW":36.21,"DRI":34.29,"DTE":35.7,"DTV":26.13,"DUK":39.65,"DVA":32.49,"DVN":82.52,"EA":60.31,"EBAY":39,"ECL":42.58,"ED":33.4,"EFX":33.67,"EIX":45.31,"EL":19.73,"EMC":22.21,"EMN":27.85,"EMR":43.24,"EOG":39.23,"EQR":31.48,"EQT":50.75,"ESRX":28.52,"ESS":93.17,"ESV":48.38,"ETFC":130.6,"ETN":37.7,"ETR":84.26,"EW":24.82,"EXC":57.53,"EXPD":45.64,"EXPE":48.56,"F":8.4,"FAST":19.18,"FCX":45.79,"FDO":23.73,"FDX":101.47,"FE":47.39,"FFIV":41.54,"FIS":24.02,"FISV":26.78,"FITB":28.06,"FLIR":27.99,"FLR":76.27,"FLS":24.16,"FMC":25.05,"FOSL":37.64,"FOXA":18.67,"FTI":29.97,"FTR":6.67,"GAS":28.79,"GCI":32.8,"GD":74.93,"GE":31.53,"GGP":36.11,"GHC":694.03,"GILD":21,"GIS":24.01,"GLW":22.72,"GMCR":8.33,"GME":52.89,"GNW":29.31,"GOOGL":310.37,"GPC":38.2,"GPS":16.52,"GRMN":85.88,"GS":211.1,"GT":29.72,"GWW":83.01,"HAL":38.28,"HAR":82.87,"HAS":23.57,"HBAN":14.76,"HCBK":11.78,"HCN":30.01,"HCP":23.06,"HD":26.98,"HES":65.18,"HIG":81.71,"HOG":42.72,"HON":51.24,"HOT":50.21,"HP":30.91,"HPQ":46.12,"HRB":17.43,"HRL":15.88,"HRS":48.74,"HSP":41.01,"HST":19.2,"HSY":37.6,"HUM":69.09,"IBM":103.7,"ICE":155.31,"IFF":44.95,"INTC":20.5,"INTU":30.83,"IP":27.76,"IPG":9.53,"IR":37.52,"IRM":25.69,"ISRG":250.73,"ITW":50.06,"IVZ":24.58,"JBL":18.91,"JCI":36.72,"JEC":85.88,"JNJ":52.42,"JNPR":36.51,"JOY":48.05,"JPM":39.61,"JWN":35.85,"K":44.08,"KEY":27.58,"KIM":31.59,"KLAC":43.84,"KMB":53.04,"KMX":21.53,"KO":23.45,"KR":26.04,"KSS":53.21,"KSU":33.4,"L":47.19,"LB":14.21,"LEG":13.59,"LEN":21.61,"LH":77.18,"LLL":90.37,"LLTC":28.07,"LLY":41.94,"LM":75.63,"LMT":86.62,"LNC":61.56,"LOW":24.84,"LRCX":54.38,"LUK":46.9,"LUV":14.18,"M":28.35,"MAC":63.56,"MAR":35.08,"MAS":18.9,"MAT":16.46,"MCD":44.21,"MCHP":23.45,"MCK":55.42,"MCO":43.4,"MDLZ":18.05,"MDT":43.19,"MET":58.67,"MHFI":43.57,"MHK":81.48,"MKC":30.05,"MMC":21.05,"MMM":78.41,"MNST":31.74,"MO":14.42,"MON":82.82,"MOS":55.59,"MRK":39.79,"MRO":29.79,"MS":60.04,"MSFT":25.34,"MSI":71.12,"MTB":78.11,"MU":10.46,"MUR":57.01,"MWV":23.4,"MYL":15.69,"NBL":35.71,"NBR":29.78,"NDAQ":38.87,"NE":37.86,"NEE":49.43,"NEM":42.27,"NFLX":23.96,"NFX":52.49,"NI":14.49,"NKE":28.76,"NOC":58.15,"NOV":66.31,"NRG":43.25,"NSC":44.47,"NTAP":28.96,"NTRS":59.82,"NU":22.4,"NUE":44.69,"NVDA":34.91,"NWL":23.77,"OI":43.13,"OKE":16.3,"OMC":44.97,"ORCL":20.93,"ORLY":33.93,"OXY":59.18,"PAYX":31.69,"PBCT":13.01,"PBI":29.32,"PCAR":46.87,"PCG":36.63,"PCL":30.43,"PCLN":93.11,"PCP":140.59,"PDCO":35.91,"PEG":33.71,"PEP":58.17,"PETM":28.3,"PFE":18.38,"PFG":53.87,"PG":57.61,"PGR":15.7,"PH":65.93,"PHM":14,"PKI":26.05,"PLD":50.17,"PLL":35.67,"PNC":58.46,"PNR":29.5,"PNW":29.35,"POM":18.56,"PPG":64.23,"PPL":35.42,"PRGO":21.62,"PRU":81.87,"PSA":64.3,"PVH":47.88,"PWR":30.9,"PX":71.25,"PXD":47.65,"QCOM":36.68,"R":40.66,"RAI":19.99,"RDC":39.47,"REGN":20.68,"RF":24.89,"RHI":27.38,"RHT":21,"RIG":116.56,"RL":67.17,"ROK":59.26,"ROP":64.33,"ROST":13.02,"RRC":43.24,"RSG":28.13,"RTN":53.62,"SBUX":24.41,"SCG":28.51,"SCHW":20.33,"SEE":22.05,"SHW":55.58,"SIAL":46.4,"SJM":40.35,"SLB":101.09,"SNA":40.17,"SNDK":47.54,"SO":26.08,"SPG":75.79,"SPLS":18.95,"SRCL":54.19,"SRE":48.63,"STI":65.23,"STJ":42.18,"STT":63.52,"STX":22.51,"STZ":25.37,"SWK":46.17,"SWN":23.1,"SWY":25.83,"SYK":67.08,"SYMC":19.79,"SYY":26.86,"T":29.43,"TAP":46.65,"TE":11.24,"TEG":36,"TGT":55.31,"THC":13.08,"TIF":48.37,"TJX":13.7,"TMK":26.28,"TMO":57.52,"TROW":48.81,"TRV":44.27,"TSCO":11.73,"TSN":16.66,"TSO":50.36,"TSS":22.78,"TWX":38.85,"TXN":29.58,"TXT":60.67,"TYC":18.91,"UA":15.04,"UNH":45.6,"UNM":21.89,"UNP":25.86,"UPS":62.22,"URBN":23.3,"USB":27.66,"UTX":67.76,"VAR":41.32,"VFC":16.21,"VIAB":37.2,"VLO":59.04,"VMC":82.11,"VNO":83.93,"VRSN":28.36,"VRTX":36.08,"VTR":31.47,"VZ":29.39,"WAG":33.74,"WAT":66.79,"WDC":24.32,"WEC":18.6,"WFC":30.19,"WFM":23.28,"WHR":74.15,"WIN":7.51,"WLP":73.95,"WM":29.5,"WMB":23.13,"WMT":39.55,"WY":22.26,"WYNN":104.1,"X":102.31,"XEC":37.33,"XEL":15.99,"XL":62.86,"XLNX":21.45,"XOM":80.06,"XRAY":40.36,"XRX":15.06,"YHOO":27.86,"YUM":32.29,"ZION":62.12,"ZMH":79.58,"_row":"2007/10/15"}
{"A":37.44,"AA":33.27,"AAPL":23.04,"ABC":20.47,"ABT":20.54,"ACE":52.3,"ACN":35.3,"ACT":30.61,"ADBE":45.67,"ADI":29.06,"ADM":30.2,"ADP":38.91,"ADS":80,"ADSK":49.18,"AEE":36.98,"AEP":34.31,"AES":20.56,"AET":50,"AFL":47.96,"AGN":64.12,"AIG":1061.48,"AIV":24.56,"AIZ":49.31,"AKAM":33.3,"ALL":47,"ALTR":21.69,"ALXN":17.01,"AMAT":17.82,"AME":18.66,"AMGN":53.31,"AMP":56.41,"AMT":40.85,"AMZN":89.53,"AN":17.73,"AON":41.06,"APA":91.86,"APC":56.11,"APD":80.7,"APH":38.67,"ARG":48,"ATI":83.54,"AVB":86.53,"AVP":31.09,"AVY":43.07,"AXP":53.43,"AZO":120.99,"BA":80.57,"BAC":44.63,"BAX":47.5,"BBBY":34.33,"BBT":30.11,"BBY":41.81,"BCR":81.64,"BDX":71.81,"BEN":39.38,"BF.B":34.22,"BHI":90.93,"BIIB":79.29,"BK":38.46,"BLK":155.15,"BLL":24.76,"BMS":22.78,"BMY":21.6,"BRCM":40.01,"BRK.B":84.64,"BSX":14.3,"BTU":44.46,"BWA":22.69,"BXP":80.19,"C":416.43,"CA":22.89,"CAG":19.28,"CAH":34.78,"CAM":51.6,"CAT":64.7,"CB":46,"CBG":24.91,"CBS":24.49,"CCE":14.53,"CCI":37.67,"CCL":40.03,"CELG":72.44,"CERN":15.77,"CF":71.01,"CHK":32.63,"CHRW":45.89,"CI":50.92,"CINF":31.44,"CL":31.01,"CLX":49.53,"CMA":42.47,"CMCSA":21.58,"CME":98.72,"CMG":122.99,"CMI":61.17,"CMS":12.5,"CNP":11.88,"CNX":47.73,"COF":60.32,"COG":9.29,"COH":37.81,"COL":65.77,"COP":51.41,"COST":56.7,"CPB":29.24,"CRM":14.06,"CSC":53.19,"CSCO":29.69,"CSX":12.31,"CTAS":32.8,"CTL":27.58,"CTSH":19.94,"CTXS":41.9,"CVC":16.82,"CVS":36.53,"CVX":74.01,"D":32.75,"DD":37.17,"DE":65.79,"DGX":51.64,"DHI":11.59,"DHR":39.71,"DIS":31.93,"DISCA":14.29,"DLTR":13.13,"DNB":83.3,"DNR":24.71,"DO":75.4,"DOV":34.61,"DOW":35.64,"DRI":34.47,"DTE":35.4,"DTV":26.23,"DUK":39.8,"DVA":32.58,"DVN":83.32,"EA":59.63,"EBAY":38.6,"ECL":41.8,"ED":33.35,"EFX":33.95,"EIX":45.37,"EL":19.45,"EMC":21.92,"EMN":27.23,"EMR":42.98,"EOG":39.24,"EQR":31.16,"EQT":49.49,"ESRX":29.01,"ESS":91.76,"ESV":47.14,"ETFC":127,"ETN":38.79,"ETR":84.05,"EW":24.67,"EXC":57.3,"EXPD":45.1,"EXPE":47.55,"F":8.21,"FAST":19,"FCX":44.6,"FDO":23.42,"FDX":100.62,"FE":47.32,"FFIV":40.66,"FIS":23.98,"FISV":26.59,"FITB":26.76,"FLIR":28.43,"FLR":73.83,"FLS":24.47,"FMC":25.01,"FOSL":38.27,"FOXA":18.36,"FTI":29.98,"FTR":6.53,"GAS":28.35,"GCI":32.77,"GD":74.28,"GE":31.49,"GGP":36,"GHC":690.41,"GILD":21.2,"GIS":23.94,"GLW":22.41,"GMCR":8.31,"GME":52.98,"GNW":28.43,"GOOGL":308.31,"GPC":38.04,"GPS":16.25,"GRMN":85.74,"GS":206.95,"GT":29.74,"GWW":82.87,"HAL":38.07,"HAR":83.6,"HAS":23.57,"HBAN":14.04,"HCBK":11.8,"HCN":29.62,"HCP":22.69,"HD":26.57,"HES":66.05,"HIG":80.24,"HOG":41.89,"HON":51.06,"HOT":50.5,"HP":30.92,"HPQ":46.36,"HRB":16.95,"HRL":15.93,"HRS":47.83,"HSP":41.03,"HST":18.95,"HSY":36.95,"HUM":68.52,"IBM":105.08,"ICE":153.41,"IFF":44.76,"INTC":20.29,"INTU":30.87,"IP":27.47,"IPG":9.34,"IR":37.43,"IRM":25.55,"ISRG":244.6,"ITW":49.29,"IVZ":23.94,"JBL":18.74,"JCI":36.63,"JEC":84.54,"JNJ":51.95,"JNPR":36.47,"JOY":47.22,"JPM":38.61,"JWN":34.99,"K":44.18,"KEY":25.95,"KIM":30.8,"KLAC":44.33,"KMB":53.18,"KMX":20.96,"KO":23.49,"KR":25.39,"KSS":52.32,"KSU":33.59,"L":47.08,"LB":13.94,"LEG":13.24,"LEN":21,"LH":76.42,"LLL":90.54,"LLTC":28.25,"LLY":41.37,"LM":74.31,"LMT":86.61,"LNC":60.03,"LOW":24.48,"LRCX":55.45,"LUK":45.79,"LUV":14.13,"M":27.74,"MAC":63.19,"MAR":36.34,"MAS":18.6,"MAT":16.32,"MCD":44.7,"MCHP":23.19,"MCK":54.58,"MCO":43.02,"MDLZ":18.05,"MDT":43.45,"MET":57.76,"MHFI":43.46,"MHK":81.37,"MKC":30.21,"MMC":20.9,"MMM":78.07,"MNST":32.31,"MO":14.5,"MON":82.44,"MOS":57.75,"MRK":39.59,"MRO":29.82,"MS":59.31,"MSFT":25.58,"MSI":70.45,"MTB":76.59,"MU":10.43,"MUR":57.3,"MWV":22.82,"MYL":15.5,"NBL":35.68,"NBR":29.67,"NDAQ":38.72,"NE":37.81,"NEE":49.5,"NEM":41.89,"NFLX":23.97,"NFX":52.52,"NI":14.32,"NKE":28.76,"NOC":58.85,"NOV":65.25,"NRG":43.68,"NSC":43.63,"NTAP":28.6,"NTRS":61.19,"NU":22.32,"NUE":44.67,"NVDA":35.23,"NWL":23.6,"OI":41.52,"OKE":16.1,"OMC":44.68,"ORCL":20.63,"ORLY":33.46,"OXY":60.49,"PAYX":31.85,"PBCT":12.74,"PBI":29.78,"PCAR":47.02,"PCG":36.4,"PCL":30.31,"PCLN":90.36,"PCP":143.04,"PDCO":35.76,"PEG":33.47,"PEP":58.6,"PETM":28.05,"PFE":18.11,"PFG":52.98,"PG":57.47,"PGR":15.32,"PH":65.42,"PHM":13.73,"PKI":26.46,"PLD":49,"PLL":35.79,"PNC":56.56,"PNR":29.28,"PNW":29.32,"POM":18.23,"PPG":64.72,"PPL":35.12,"PRGO":21.9,"PRU":81.67,"PSA":62.66,"PVH":48.08,"PWR":30.5,"PX":70.05,"PXD":48.11,"QCOM":36.28,"R":39.95,"RAI":19.98,"RDC":38.51,"REGN":19.7,"RF":24.38,"RHI":27.49,"RHT":21,"RIG":116.58,"RL":64.74,"ROK":58.56,"ROP":64.21,"ROST":12.8,"RRC":42.69,"RSG":27.53,"RTN":53.57,"SBUX":24.37,"SCG":28.28,"SCHW":20.41,"SEE":21.88,"SHW":55.73,"SIAL":46.98,"SJM":40.48,"SLB":101.73,"SNA":40.09,"SNDK":46.24,"SO":25.89,"SPG":74.64,"SPLS":18.97,"SRCL":53.92,"SRE":48.71,"STI":62.93,"STJ":42.93,"STT":68.82,"STX":22.15,"STZ":25.48,"SWK":46.2,"SWN":23.34,"SWY":25.13,"SYK":66.59,"SYMC":19.9,"SYY":26.95,"T":29.17,"TAP":46.43,"TE":11.21,"TEG":35.86,"TGT":55.31,"THC":12.64,"TIF":47.85,"TJX":13.63,"TMK":26.12,"TMO":57.31,"TROW":48.28,"TRV":43.45,"TSCO":11.47,"TSN":16.46,"TSO":49.41,"TSS":22.63,"TWX":38.38,"TXN":29.57,"TXT":60.01,"TYC":18.82,"UA":14.78,"UNH":45.2,"UNM":21.5,"UNP":25.42,"UPS":61.62,"URBN":23,"USB":27.52,"UTX":67.58,"VAR":40.74,"VFC":16.79,"VIAB":37.45,"VLO":58.21,"VMC":79.91,"VNO":82.56,"VRSN":29.08,"VRTX":35.81,"VTR":30.83,"VZ":29.59,"WAG":33.63,"WAT":67.95,"WDC":24.23,"WEC":18.54,"WFC":29.01,"WFM":22.65,"WHR":74.55,"WIN":7.35,"WLP":73.51,"WM":29.1,"WMB":23.2,"WMT":39.05,"WY":21.6,"WYNN":105.97,"X":98.27,"XEC":37.45,"XEL":16.01,"XL":61.99,"XLNX":21.42,"XOM":79.99,"XRAY":41.06,"XRX":14.83,"YHOO":26.69,"YUM":32.64,"ZION":60.5,"ZMH":79.69,"_row":"2007/10/16"}
{"A":37.51,"AA":33.87,"AAPL":23.47,"ABC":20.49,"ABT":20.23,"ACE":52.33,"ACN":35.86,"ACT":30.6,"ADBE":45.97,"ADI":28.9,"ADM":30.63,"ADP":38.88,"ADS":80.25,"ADSK":48.37,"AEE":37.07,"AEP":34.08,"AES":20.32,"AET":50.8,"AFL":48.24,"AGN":64.33,"AIG":1054.43,"AIV":24.06,"AIZ":49.25,"AKAM":33.7,"ALL":47.05,"ALTR":21.65,"ALXN":17.12,"AMAT":18.48,"AME":18.46,"AMGN":52.96,"AMP":55,"AMT":40.98,"AMZN":90.55,"AN":17.97,"AON":41.22,"APA":90.7,"APC":55.45,"APD":81.55,"APH":41.6,"ARG":47.6,"ATI":83.81,"AVB":86.56,"AVP":30.58,"AVY":43.72,"AXP":53.3,"AZO":121,"BA":80.28,"BAC":44.48,"BAX":46.94,"BBBY":34.23,"BBT":30.05,"BBY":41.85,"BCR":81.94,"BDX":71.61,"BEN":40.02,"BF.B":33.77,"BHI":89.43,"BIIB":79.26,"BK":38.13,"BLK":165.1,"BLL":25.35,"BMS":22.95,"BMY":22.03,"BRCM":39.7,"BRK.B":86.7,"BSX":14.14,"BTU":45.12,"BWA":22.87,"BXP":79.6,"C":415.23,"CA":22.82,"CAG":19.11,"CAH":34.96,"CAM":51.28,"CAT":64.19,"CB":46.12,"CBG":25.14,"CBS":24.77,"CCE":14.55,"CCI":38.69,"CCL":40.27,"CELG":72.27,"CERN":15.93,"CF":71.34,"CHK":32.5,"CHRW":46.18,"CI":52.8,"CINF":31.17,"CL":30.82,"CLX":49.32,"CMA":41.64,"CMCSA":21.52,"CME":98.89,"CMG":123.12,"CMI":61.64,"CMS":12.47,"CNP":11.84,"CNX":47.77,"COF":60.24,"COG":9.4,"COH":38.98,"COL":65.47,"COP":51.21,"COST":57.19,"CPB":29.5,"CRM":13.56,"CSC":52.85,"CSCO":29.85,"CSX":13.03,"CTAS":32.86,"CTL":27.99,"CTSH":20.78,"CTXS":41.77,"CVC":16.26,"CVS":36.49,"CVX":73.86,"D":32.69,"DD":36.95,"DE":65.6,"DGX":52.11,"DHI":11.36,"DHR":40.19,"DIS":32.27,"DISCA":14.47,"DLTR":13.12,"DNB":83.57,"DNR":24.61,"DO":73.73,"DOV":34.78,"DOW":35.4,"DRI":35.05,"DTE":35.04,"DTV":25.98,"DUK":39.4,"DVA":33.12,"DVN":83.12,"EA":59.95,"EBAY":40.6,"ECL":42.13,"ED":33.45,"EFX":33.53,"EIX":45.66,"EL":19.33,"EMC":22.49,"EMN":27.08,"EMR":43.21,"EOG":39.17,"EQR":30.6,"EQT":49.38,"ESRX":29.33,"ESS":90.55,"ESV":46.9,"ETFC":124.7,"ETN":38.77,"ETR":83.92,"EW":24.89,"EXC":56.75,"EXPD":45.35,"EXPE":47.29,"F":8.12,"FAST":18.53,"FCX":44.47,"FDO":23.17,"FDX":100.6,"FE":47.03,"FFIV":41.11,"FIS":24.01,"FISV":26.62,"FITB":26.65,"FLIR":28.59,"FLR":75.11,"FLS":24.68,"FMC":25.06,"FOSL":37.8,"FOXA":18.44,"FTI":29.9,"FTR":6.57,"GAS":28.12,"GCI":32.81,"GD":73.55,"GE":31.67,"GGP":35.64,"GHC":690.88,"GILD":21.36,"GIS":23.73,"GLW":22.56,"GMCR":8.56,"GME":53.33,"GNW":27.91,"GOOGL":317.06,"GPC":38.04,"GPS":16.13,"GRMN":86.46,"GS":209.52,"GT":29.83,"GWW":82.09,"HAL":38,"HAR":83.74,"HAS":23.67,"HBAN":14.03,"HCBK":11.69,"HCN":29.37,"HCP":22.73,"HD":25.98,"HES":65.83,"HIG":80.07,"HOG":42.85,"HON":50.68,"HOT":50.52,"HP":30.49,"HPQ":47.29,"HRB":17.08,"HRL":16.16,"HRS":47.86,"HSP":40.84,"HST":19.01,"HSY":36.79,"HUM":69.06,"IBM":101.72,"ICE":155.96,"IFF":44.75,"INTC":21.28,"INTU":31.05,"IP":27.75,"IPG":9.28,"IR":36.96,"IRM":25.44,"ISRG":236.72,"ITW":48.49,"IVZ":24.56,"JBL":19.02,"JCI":36.28,"JEC":84.89,"JNJ":51.78,"JNPR":36.74,"JOY":47.87,"JPM":39.69,"JWN":34.71,"K":44.14,"KEY":25.11,"KIM":30.43,"KLAC":45.83,"KMB":53.08,"KMX":21.42,"KO":24.04,"KR":25.33,"KSS":52.33,"KSU":33.78,"L":47.32,"LB":13.96,"LEG":13.21,"LEN":20.33,"LH":76.27,"LLL":90.46,"LLTC":27.56,"LLY":41.23,"LM":75.64,"LMT":86.02,"LNC":59.9,"LOW":24.22,"LRCX":55.79,"LUK":46.35,"LUV":14.17,"M":27.83,"MAC":62.8,"MAR":35.88,"MAS":18.91,"MAT":16.05,"MCD":44.82,"MCHP":23.27,"MCK":55.05,"MCO":42.58,"MDLZ":18.11,"MDT":42.95,"MET":57.92,"MHFI":42.85,"MHK":81.63,"MKC":30.57,"MMC":20.74,"MMM":78.31,"MNST":32.77,"MO":14.55,"MON":80.21,"MOS":56.91,"MRK":39.88,"MRO":29.06,"MS":59.77,"MSFT":26.22,"MSI":70.97,"MTB":78.2,"MU":10.37,"MUR":57.27,"MWV":23.31,"MYL":15.44,"NBL":35.48,"NBR":29.24,"NDAQ":39.06,"NE":38.03,"NEE":49.5,"NEM":40.23,"NFLX":24.28,"NFX":52.66,"NI":14.35,"NKE":28.42,"NOC":58.93,"NOV":63.61,"NRG":44.62,"NSC":44.04,"NTAP":29.02,"NTRS":59.38,"NU":22.26,"NUE":45.84,"NVDA":37.93,"NWL":23.68,"OI":41.71,"OKE":16.14,"OMC":45.38,"ORCL":20.38,"ORLY":33.24,"OXY":59.76,"PAYX":32.35,"PBCT":12.67,"PBI":30,"PCAR":44.55,"PCG":36.18,"PCL":30.61,"PCLN":88.99,"PCP":146.6,"PDCO":35.69,"PEG":33.72,"PEP":58.79,"PETM":28.06,"PFE":18.05,"PFG":53.16,"PG":57.56,"PGR":15.03,"PH":66.42,"PHM":13.33,"PKI":26.75,"PLD":48.95,"PLL":36.07,"PNC":57.45,"PNR":28.82,"PNW":29.15,"POM":18.19,"PPG":64,"PPL":35.33,"PRGO":21.93,"PRU":81.33,"PSA":62.4,"PVH":46.79,"PWR":31.36,"PX":70.42,"PXD":47.98,"QCOM":36.78,"R":40.16,"RAI":20.01,"RDC":38.45,"REGN":20.97,"RF":23.97,"RHI":27.92,"RHT":20.86,"RIG":115.56,"RL":67.23,"ROK":57.99,"ROP":65.09,"ROST":12.81,"RRC":42.58,"RSG":27.7,"RTN":53.46,"SBUX":24.68,"SCG":28.57,"SCHW":20.39,"SEE":21.99,"SHW":55.17,"SIAL":46.69,"SJM":40.03,"SLB":100.76,"SNA":40.22,"SNDK":48.28,"SO":25.9,"SPG":74.8,"SPLS":19.14,"SRCL":53.47,"SRE":48.49,"STI":62.77,"STJ":42.57,"STT":69.34,"STX":22.62,"STZ":25.25,"SWK":45.61,"SWN":22.88,"SWY":24.55,"SYK":66.52,"SYMC":19.78,"SYY":26.88,"T":29.25,"TAP":46.31,"TE":11.24,"TEG":35.69,"TGT":55.11,"THC":12.4,"TIF":48.25,"TJX":13.47,"TMK":26.25,"TMO":57.31,"TROW":48.07,"TRV":43.48,"TSCO":11.37,"TSN":16.64,"TSO":48.64,"TSS":22.64,"TWX":38.29,"TXN":30.1,"TXT":60.6,"TYC":18.87,"UA":14.26,"UNH":45.29,"UNM":21.71,"UNP":26.04,"UPS":61.78,"URBN":23.67,"USB":27.73,"UTX":65.16,"VAR":40.53,"VFC":16.55,"VIAB":36.98,"VLO":57.16,"VMC":79.73,"VNO":83.87,"VRSN":29.02,"VRTX":35.82,"VTR":30.45,"VZ":29.8,"WAG":33.37,"WAT":68.21,"WDC":24.61,"WEC":18.49,"WFC":28.77,"WFM":22.56,"WHR":75.08,"WIN":7.43,"WLP":73.88,"WM":29.27,"WMB":23.1,"WMT":39.16,"WY":21.54,"WYNN":107.13,"X":100.7,"XEC":37.47,"XEL":16.06,"XL":62.02,"XLNX":21.49,"XOM":80.04,"XRAY":40.41,"XRX":14.97,"YHOO":28.82,"YUM":32.83,"ZION":60.53,"ZMH":80.15,"_row":"2007/10/17"}
{"A":37.57,"AA":34.24,"AAPL":23.57,"ABC":20.47,"ABT":20.42,"ACE":52.14,"ACN":35.98,"ACT":30.94,"ADBE":47.11,"ADI":28.86,"ADM":30.76,"ADP":39.29,"ADS":80.65,"ADSK":49.07,"AEE":36.8,"AEP":33.99,"AES":20.44,"AET":50.9,"AFL":48.51,"AGN":63.92,"AIG":1039.68,"AIV":24.03,"AIZ":49.57,"AKAM":34.38,"ALL":45.39,"ALTR":21.89,"ALXN":17.45,"AMAT":17.84,"AME":19.18,"AMGN":53.24,"AMP":55.84,"AMT":41,"AMZN":89.85,"AN":17.55,"AON":40.73,"APA":92.31,"APC":56.27,"APD":82.82,"APH":41.93,"ARG":48.25,"ATI":84.5,"AVB":86.66,"AVP":30.87,"AVY":43.79,"AXP":52.04,"AZO":121.29,"BA":81.41,"BAC":43.43,"BAX":50.58,"BBBY":33.94,"BBT":28.95,"BBY":41.13,"BCR":81.71,"BDX":73.08,"BEN":40.4,"BF.B":33.7,"BHI":88.83,"BIIB":79.31,"BK":39.74,"BLK":161.35,"BLL":25.44,"BMS":22.95,"BMY":21.85,"BRCM":40.03,"BRK.B":86,"BSX":13.85,"BTU":45.93,"BWA":23.07,"BXP":79.43,"C":407.51,"CA":22.79,"CAG":18.98,"CAH":34.95,"CAM":51.45,"CAT":64.93,"CB":45.43,"CBG":24.34,"CBS":24.53,"CCE":14.57,"CCI":38.26,"CCL":39.86,"CELG":71.65,"CERN":16.36,"CF":73.71,"CHK":33.18,"CHRW":46.92,"CI":52.8,"CINF":30.83,"CL":30.83,"CLX":49.38,"CMA":40.19,"CMCSA":21.47,"CME":99.15,"CMG":126.1,"CMI":61.57,"CMS":12.58,"CNP":11.82,"CNX":47.96,"COF":59.43,"COG":9.61,"COH":38.62,"COL":66.16,"COP":51.53,"COST":57.2,"CPB":29.38,"CRM":13.74,"CSC":52.89,"CSCO":30.05,"CSX":13.21,"CTAS":33.08,"CTL":28.02,"CTSH":20.91,"CTXS":40.55,"CVC":15.96,"CVS":36.93,"CVX":73.19,"D":32.68,"DD":36.83,"DE":66.45,"DGX":51.69,"DHI":10.99,"DHR":40.76,"DIS":31.72,"DISCA":14.31,"DLTR":13.01,"DNB":83.66,"DNR":25.08,"DO":74.48,"DOV":34.68,"DOW":35.36,"DRI":34.99,"DTE":35.04,"DTV":26.06,"DUK":39.48,"DVA":33.26,"DVN":83.83,"EA":59.47,"EBAY":38.1,"ECL":42.24,"ED":33.2,"EFX":33.22,"EIX":45.42,"EL":20.11,"EMC":22.52,"EMN":27.25,"EMR":43.76,"EOG":39.48,"EQR":30.92,"EQT":49.54,"ESRX":29.86,"ESS":90.46,"ESV":47.45,"ETFC":114.7,"ETN":38.72,"ETR":84.72,"EW":24.75,"EXC":56.57,"EXPD":45.97,"EXPE":47.26,"F":8.19,"FAST":18.49,"FCX":45.73,"FDO":22.43,"FDX":101.02,"FE":47.01,"FFIV":43,"FIS":23.99,"FISV":26.42,"FITB":26.2,"FLIR":29.18,"FLR":76.58,"FLS":25.08,"FMC":25.26,"FOSL":37.15,"FOXA":18.21,"FTI":29.96,"FTR":6.54,"GAS":28.1,"GCI":31.64,"GD":73.91,"GE":31.51,"GGP":35.64,"GHC":690,"GILD":21.75,"GIS":23.71,"GLW":22.6,"GMCR":8.81,"GME":53.22,"GNW":27.57,"GOOGL":320.13,"GPC":37.92,"GPS":16.01,"GRMN":87.94,"GS":209.73,"GT":29.61,"GWW":80.31,"HAL":37.85,"HAR":84.06,"HAS":23.75,"HBAN":14.19,"HCBK":11.66,"HCN":29.39,"HCP":22.48,"HD":25.9,"HES":66.4,"HIG":80.09,"HOG":42.52,"HON":50.67,"HOT":50.74,"HP":30.76,"HPQ":47.59,"HRB":17.12,"HRL":16.29,"HRS":47.79,"HSP":40.92,"HST":18.95,"HSY":35.76,"HUM":71.27,"IBM":100.86,"ICE":159.79,"IFF":44.95,"INTC":21.47,"INTU":31.65,"IP":28.32,"IPG":9.33,"IR":37.37,"IRM":25.14,"ISRG":256.44,"ITW":48.24,"IVZ":24.31,"JBL":18.86,"JCI":36.13,"JEC":87.15,"JNJ":51.82,"JNPR":36.76,"JOY":48.86,"JPM":39.29,"JWN":34.02,"K":43.76,"KEY":25.18,"KIM":30.58,"KLAC":45.34,"KMB":52.71,"KMX":21.26,"KO":24.15,"KR":24.97,"KSS":50.85,"KSU":33.89,"L":47.56,"LB":14.02,"LEG":13.25,"LEN":19.93,"LH":76.38,"LLL":91.96,"LLTC":27.6,"LLY":41.01,"LM":74.84,"LMT":85.3,"LNC":60.21,"LOW":23.96,"LRCX":55.22,"LUK":46.52,"LUV":13.95,"M":27.5,"MAC":62.52,"MAR":35.66,"MAS":18.57,"MAT":15.88,"MCD":44.68,"MCHP":23.01,"MCK":54.92,"MCO":42.4,"MDLZ":17.94,"MDT":42.27,"MET":57.94,"MHFI":43.27,"MHK":80.21,"MKC":30.42,"MMC":20.3,"MMM":78.7,"MNST":34.06,"MO":14.53,"MON":82.23,"MOS":58.18,"MRK":39.86,"MRO":29.83,"MS":59.4,"MSFT":26.29,"MSI":71.01,"MTB":77.1,"MU":10.53,"MUR":57.71,"MWV":23.58,"MYL":15.28,"NBL":36.41,"NBR":29.35,"NDAQ":38.63,"NE":40.11,"NEE":48.97,"NEM":40.95,"NFLX":24.03,"NFX":52.44,"NI":14.31,"NKE":28.47,"NOC":59.02,"NOV":64.26,"NRG":45.13,"NSC":44.65,"NTAP":29.39,"NTRS":59.89,"NU":22.27,"NUE":48.31,"NVDA":37.9,"NWL":23.72,"OI":41.74,"OKE":16.48,"OMC":45.79,"ORCL":20.33,"ORLY":33.4,"OXY":60.06,"PAYX":32.45,"PBCT":13.13,"PBI":30.1,"PCAR":45.41,"PCG":35.77,"PCL":30.91,"PCLN":92.02,"PCP":146.48,"PDCO":35.76,"PEG":33.69,"PEP":58.61,"PETM":27.88,"PFE":18.04,"PFG":53,"PG":57.82,"PGR":14.85,"PH":66.94,"PHM":13.42,"PKI":27.02,"PLD":49.53,"PLL":36.08,"PNC":59.79,"PNR":28.75,"PNW":29.19,"POM":18.31,"PPG":62.08,"PPL":35.46,"PRGO":21.8,"PRU":81.57,"PSA":62.24,"PVH":44.92,"PWR":32,"PX":71.93,"PXD":48.76,"QCOM":36.76,"R":40.21,"RAI":20.22,"RDC":38.59,"REGN":20.64,"RF":23.02,"RHI":28.26,"RHT":21.05,"RIG":118.82,"RL":67.21,"ROK":57.15,"ROP":65.41,"ROST":12.58,"RRC":44.56,"RSG":27.53,"RTN":53.22,"SBUX":24.93,"SCG":28.55,"SCHW":20.43,"SEE":22.12,"SHW":55.23,"SIAL":46.45,"SJM":39.97,"SLB":101.3,"SNA":39.7,"SNDK":49.5,"SO":25.85,"SPG":75.31,"SPLS":19.03,"SRCL":52.89,"SRE":48.41,"STI":64.24,"STJ":40.3,"STT":69.68,"STX":22.94,"STZ":25.08,"SWK":45.98,"SWN":23.94,"SWY":24.33,"SYK":68.65,"SYMC":19.68,"SYY":26.81,"T":29.17,"TAP":46.37,"TE":11.24,"TEG":35.69,"TGT":54.45,"THC":13,"TIF":50.03,"TJX":13.21,"TMK":25.98,"TMO":57.29,"TROW":48.27,"TRV":43.09,"TSCO":11.19,"TSN":16.52,"TSO":48.62,"TSS":22.77,"TWX":37.98,"TXN":29.56,"TXT":63.17,"TYC":18.8,"UA":14.01,"UNH":44.83,"UNM":21.34,"UNP":27.56,"UPS":61.79,"URBN":22.88,"USB":27.36,"UTX":65.69,"VAR":41.17,"VFC":16.79,"VIAB":37.04,"VLO":57,"VMC":77.39,"VNO":84.19,"VRSN":29.19,"VRTX":31.1,"VTR":30.34,"VZ":29.61,"WAG":33.37,"WAT":68.54,"WDC":24.77,"WEC":18.53,"WFC":28.13,"WFM":22.38,"WHR":73.72,"WIN":7.5,"WLP":74.61,"WM":29.35,"WMB":23.18,"WMT":39.07,"WY":21.9,"WYNN":105.84,"X":102.82,"XEC":37.4,"XEL":15.94,"XL":61.26,"XLNX":21.97,"XOM":80.25,"XRAY":40.81,"XRX":15.09,"YHOO":29.35,"YUM":33.01,"ZION":59.63,"ZMH":80.68,"_row":"2007/10/18"}
{"A":36.47,"AA":33.4,"AAPL":23.15,"ABC":20.3,"ABT":20.31,"ACE":50.33,"ACN":34.42,"ACT":29.99,"ADBE":46.27,"ADI":28.12,"ADM":30.24,"ADP":38.74,"ADS":80.6,"ADSK":46.96,"AEE":35.95,"AEP":33.07,"AES":19.69,"AET":49.96,"AFL":47.48,"AGN":62.25,"AIG":1013.88,"AIV":23.6,"AIZ":48.19,"AKAM":33.08,"ALL":44.53,"ALTR":21.38,"ALXN":17.1,"AMAT":17.18,"AME":19.21,"AMGN":52.53,"AMP":52.73,"AMT":40.1,"AMZN":89.76,"AN":17.14,"AON":39.72,"APA":88.74,"APC":54.42,"APD":80.71,"APH":41.56,"ARG":46.59,"ATI":82.33,"AVB":82.81,"AVP":29.79,"AVY":43.45,"AXP":50.67,"AZO":118.67,"BA":78.86,"BAC":42.29,"BAX":49.24,"BBBY":33.16,"BBT":28.06,"BBY":40.38,"BCR":81.5,"BDX":71.12,"BEN":38.77,"BF.B":33.35,"BHI":83.67,"BIIB":80.22,"BK":39.54,"BLK":157.28,"BLL":24.83,"BMS":22.56,"BMY":21.66,"BRCM":38.29,"BRK.B":84.86,"BSX":14.42,"BTU":44.11,"BWA":22.95,"BXP":76.64,"C":393.84,"CA":22.39,"CAG":18.79,"CAH":34.74,"CAM":49.06,"CAT":61.51,"CB":44.28,"CBG":23.8,"CBS":23.94,"CCE":14.38,"CCI":37.99,"CCL":39.04,"CELG":69.96,"CERN":14.88,"CF":74.79,"CHK":32.5,"CHRW":44.9,"CI":51.03,"CINF":29.71,"CL":30.39,"CLX":48.54,"CMA":39.48,"CMCSA":20.92,"CME":97.67,"CMG":123.4,"CMI":58.37,"CMS":12.4,"CNP":11.54,"CNX":45.37,"COF":56.44,"COG":9.2,"COH":37.34,"COL":64.85,"COP":49.81,"COST":56.49,"CPB":28.87,"CRM":13.07,"CSC":52.2,"CSCO":28.97,"CSX":12.82,"CTAS":32.09,"CTL":27.66,"CTSH":20.01,"CTXS":39.65,"CVC":15.73,"CVS":36.01,"CVX":70.7,"D":32.3,"DD":35.85,"DE":63.22,"DGX":51.57,"DHI":10.77,"DHR":40.11,"DIS":30.83,"DISCA":14,"DLTR":12.49,"DNB":81.26,"DNR":24.36,"DO":70.27,"DOV":34.34,"DOW":34.61,"DRI":34.7,"DTE":34.15,"DTV":25.46,"DUK":38.64,"DVA":32.9,"DVN":80.22,"EA":57.62,"EBAY":36.72,"ECL":41.79,"ED":32.46,"EFX":32.61,"EIX":43.97,"EL":20.09,"EMC":22.03,"EMN":26.84,"EMR":41.22,"EOG":38.34,"EQR":30.11,"EQT":47.98,"ESRX":29.83,"ESS":88.73,"ESV":45.22,"ETFC":107.1,"ETN":37.45,"ETR":82.84,"EW":24.82,"EXC":55.2,"EXPD":43.82,"EXPE":45.73,"F":7.82,"FAST":18.01,"FCX":44.12,"FDO":21.82,"FDX":99.11,"FE":46.18,"FFIV":42.63,"FIS":23.79,"FISV":25.79,"FITB":25.76,"FLIR":27.65,"FLR":72.75,"FLS":24.94,"FMC":24.93,"FOSL":36.17,"FOXA":17.52,"FTI":27.72,"FTR":6.52,"GAS":27.66,"GCI":30.98,"GD":72,"GE":30.93,"GGP":34.58,"GHC":681.63,"GILD":21,"GIS":23.31,"GLW":21.86,"GMCR":8.74,"GME":51.72,"GNW":26.82,"GOOGL":322.68,"GPC":36.84,"GPS":15.55,"GRMN":84.09,"GS":200.38,"GT":28.27,"GWW":78.94,"HAL":35.85,"HAR":82.93,"HAS":23.07,"HBAN":14.16,"HCBK":11.63,"HCN":28.72,"HCP":21.59,"HD":25.14,"HES":64.32,"HIG":77.46,"HOG":41.95,"HON":48.69,"HOT":49.15,"HP":29.35,"HPQ":46.26,"HRB":16.7,"HRL":16.13,"HRS":46.18,"HSP":40.32,"HST":18.22,"HSY":34.65,"HUM":70.35,"IBM":98.64,"ICE":161.84,"IFF":44.13,"INTC":20.94,"INTU":30.36,"IP":27.61,"IPG":9.14,"IR":35.31,"IRM":24.87,"ISRG":269.34,"ITW":47.33,"IVZ":23.37,"JBL":18.56,"JCI":34.72,"JEC":82,"JNJ":51.28,"JNPR":35.47,"JOY":46.64,"JPM":38.54,"JWN":32.83,"K":43.34,"KEY":24.46,"KIM":29.21,"KLAC":44.33,"KMB":51.43,"KMX":20.34,"KO":23.9,"KR":24.89,"KSS":49.88,"KSU":33.58,"L":46.6,"LB":13.66,"LEG":12.96,"LEN":19.27,"LH":76.28,"LLL":89.69,"LLTC":27.05,"LLY":40.58,"LM":72.66,"LMT":83.07,"LNC":58.26,"LOW":23.11,"LRCX":53.43,"LUK":45.63,"LUV":13.59,"M":26.5,"MAC":60.29,"MAR":34.43,"MAS":18.36,"MAT":15.22,"MCD":44.39,"MCHP":22.23,"MCK":54.05,"MCO":41.74,"MDLZ":17.51,"MDT":41.01,"MET":56.08,"MHFI":42.22,"MHK":81.76,"MKC":30.24,"MMC":19.86,"MMM":71.96,"MNST":30.8,"MO":14.45,"MON":79.99,"MOS":57.42,"MRK":39.65,"MRO":29.16,"MS":56.27,"MSFT":25.45,"MSI":68.76,"MTB":76.16,"MU":10.08,"MUR":54.76,"MWV":23.11,"MYL":15.01,"NBL":34.64,"NBR":28.31,"NDAQ":38.53,"NE":38.43,"NEE":47.5,"NEM":40.52,"NFLX":23.24,"NFX":50.4,"NI":13.99,"NKE":28.5,"NOC":57.65,"NOV":58.39,"NRG":44.26,"NSC":43.43,"NTAP":28.8,"NTRS":58.86,"NU":21.86,"NUE":47.42,"NVDA":35.87,"NWL":23.39,"OI":41.52,"OKE":16.31,"OMC":44.88,"ORCL":19.68,"ORLY":32.85,"OXY":57.12,"PAYX":31.54,"PBCT":13.16,"PBI":29.29,"PCAR":41.77,"PCG":34.91,"PCL":29.88,"PCLN":88.63,"PCP":141.58,"PDCO":34.74,"PEG":33.05,"PEP":57.4,"PETM":26.45,"PFE":17.7,"PFG":51.07,"PG":57.74,"PGR":14.65,"PH":65.8,"PHM":13.26,"PKI":26.43,"PLD":48.03,"PLL":34.47,"PNC":58.52,"PNR":28.49,"PNW":28.45,"POM":17.78,"PPG":61.08,"PPL":34.54,"PRGO":21.69,"PRU":79.53,"PSA":60.29,"PVH":45.79,"PWR":30.56,"PX":70.96,"PXD":46.97,"QCOM":35.81,"R":39.85,"RAI":20.06,"RDC":36.95,"REGN":20.33,"RF":22.56,"RHI":26.56,"RHT":20.82,"RIG":112.61,"RL":65.8,"ROK":55.95,"ROP":63.3,"ROST":12.1,"RRC":43.01,"RSG":27.22,"RTN":52.03,"SBUX":24.4,"SCG":28.19,"SCHW":19.64,"SEE":21.41,"SHW":55.83,"SIAL":44.87,"SJM":39.62,"SLB":90.14,"SNA":38.83,"SNDK":42.02,"SO":25.37,"SPG":72.24,"SPLS":18.56,"SRCL":52.04,"SRE":47.31,"STI":62.75,"STJ":38.11,"STT":68.31,"STX":22.5,"STZ":24.74,"SWK":45.7,"SWN":23.3,"SWY":24.05,"SYK":66.23,"SYMC":19.22,"SYY":26.16,"T":28.86,"TAP":45.47,"TE":11.06,"TEG":34.78,"TGT":52.8,"THC":12.4,"TIF":48.73,"TJX":12.96,"TMK":25.94,"TMO":56.62,"TROW":46.41,"TRV":42.55,"TSCO":10.74,"TSN":15.6,"TSO":47.39,"TSS":22.31,"TWX":37.14,"TXN":29.15,"TXT":61.86,"TYC":18.06,"UA":13.47,"UNH":44.22,"UNM":20.46,"UNP":26.83,"UPS":60.99,"URBN":21.91,"USB":26.6,"UTX":64.48,"VAR":41.09,"VFC":17.19,"VIAB":36.2,"VLO":54.8,"VMC":75.75,"VNO":81.22,"VRSN":28.01,"VRTX":30.73,"VTR":29.36,"VZ":29.15,"WAG":32.91,"WAT":67.39,"WDC":24.15,"WEC":18.16,"WFC":27.59,"WFM":22,"WHR":71.82,"WIN":7.44,"WLP":73.78,"WM":29.28,"WMB":22.4,"WMT":38.3,"WY":21.31,"WYNN":101.62,"X":98.82,"XEC":36.44,"XEL":15.7,"XL":59.64,"XLNX":21.42,"XOM":77.8,"XRAY":40.03,"XRX":14.62,"YHOO":29.03,"YUM":32.78,"ZION":57.31,"ZMH":77.98,"_row":"2007/10/19"}
{"A":35.78,"AA":33.66,"AAPL":23.69,"ABC":20.14,"ABT":20.41,"ACE":51.72,"ACN":34.32,"ACT":29.83,"ADBE":47.12,"ADI":27.98,"ADM":30.29,"ADP":38.58,"ADS":80.45,"ADSK":47.49,"AEE":36.15,"AEP":33.52,"AES":19.97,"AET":50.4,"AFL":48.77,"AGN":62.46,"AIG":1018.21,"AIV":23.63,"AIZ":49.45,"AKAM":32.78,"ALL":44.49,"ALTR":21.56,"ALXN":17.35,"AMAT":17.49,"AME":19.51,"AMGN":52.69,"AMP":54.69,"AMT":40.68,"AMZN":91.29,"AN":17.76,"AON":40.53,"APA":86.87,"APC":53.63,"APD":79.82,"APH":41.62,"ARG":45.89,"ATI":83.25,"AVB":84.87,"AVP":30.26,"AVY":44.3,"AXP":50.45,"AZO":120.16,"BA":79.72,"BAC":42.48,"BAX":49.39,"BBBY":33.4,"BBT":28.09,"BBY":40.43,"BCR":81.3,"BDX":70.84,"BEN":39.29,"BF.B":33.52,"BHI":83.58,"BIIB":80.11,"BK":40.3,"BLK":159.91,"BLL":25.25,"BMS":22.78,"BMY":21.35,"BRCM":39.37,"BRK.B":84.26,"BSX":14.3,"BTU":43.6,"BWA":22.68,"BXP":78.22,"C":396.17,"CA":22.47,"CAG":18.57,"CAH":34.84,"CAM":48.78,"CAT":61.45,"CB":45.7,"CBG":24.34,"CBS":24.27,"CCE":14.41,"CCI":38.94,"CCL":40.09,"CELG":69.7,"CERN":14.57,"CF":72.56,"CHK":32.17,"CHRW":46.04,"CI":51.06,"CINF":30.44,"CL":30.8,"CLX":49.14,"CMA":39.58,"CMCSA":21.13,"CME":98.47,"CMG":124.94,"CMI":59.73,"CMS":12.48,"CNP":11.68,"CNX":46.13,"COF":56.67,"COG":9.01,"COH":37.51,"COL":65.21,"COP":48.67,"COST":57.65,"CPB":29.03,"CRM":13.05,"CSC":52.14,"CSCO":28.85,"CSX":12.84,"CTAS":32.33,"CTL":27.76,"CTSH":20.16,"CTXS":40.94,"CVC":15.77,"CVS":36.54,"CVX":70.04,"D":32.39,"DD":35.62,"DE":63.09,"DGX":51.42,"DHI":11.51,"DHR":40.74,"DIS":31.63,"DISCA":14.33,"DLTR":12.3,"DNB":83.05,"DNR":23.79,"DO":70.54,"DOV":34.48,"DOW":34.35,"DRI":35.38,"DTE":34.55,"DTV":25.35,"DUK":38.96,"DVA":32.62,"DVN":79.2,"EA":58.21,"EBAY":36.31,"ECL":42.46,"ED":32.55,"EFX":33.14,"EIX":44.68,"EL":20.4,"EMC":22.24,"EMN":26.64,"EMR":41.6,"EOG":37.66,"EQR":30.22,"EQT":48.02,"ESRX":29.45,"ESS":89.18,"ESV":44.91,"ETFC":109.3,"ETN":37.32,"ETR":83.83,"EW":24.89,"EXC":55.67,"EXPD":45.15,"EXPE":45.94,"F":7.79,"FAST":18.6,"FCX":42.91,"FDO":22.4,"FDX":98.83,"FE":46.28,"FFIV":42.91,"FIS":23.96,"FISV":26.19,"FITB":25.7,"FLIR":28.49,"FLR":73.14,"FLS":24.43,"FMC":24.84,"FOSL":37,"FOXA":17.71,"FTI":27.47,"FTR":6.57,"GAS":26.92,"GCI":31.13,"GD":72.39,"GE":31.03,"GGP":35.03,"GHC":674.41,"GILD":21.28,"GIS":23.12,"GLW":21.86,"GMCR":8.47,"GME":51.74,"GNW":26.82,"GOOGL":325.7,"GPC":37.46,"GPS":15.82,"GRMN":87.97,"GS":204.51,"GT":27.52,"GWW":79.51,"HAL":36.3,"HAR":82.42,"HAS":23.06,"HBAN":14.28,"HCBK":11.84,"HCN":29.41,"HCP":22.24,"HD":25.24,"HES":62.37,"HIG":78.44,"HOG":42.22,"HON":48.54,"HOT":49.58,"HP":29.2,"HPQ":46.17,"HRB":16.6,"HRL":16.15,"HRS":47.38,"HSP":40.34,"HST":18.43,"HSY":35.02,"HUM":71.94,"IBM":99.6,"ICE":159.25,"IFF":44.2,"INTC":21.21,"INTU":30.63,"IP":27.71,"IPG":9.33,"IR":35.66,"IRM":24.91,"ISRG":285.86,"ITW":47.52,"IVZ":23.52,"JBL":18.53,"JCI":34.51,"JEC":79.55,"JNJ":51.37,"JNPR":35.74,"JOY":47.13,"JPM":38.84,"JWN":33.3,"K":43.61,"KEY":24.54,"KIM":29.67,"KLAC":44.56,"KMB":53.76,"KMX":20.79,"KO":24.1,"KR":25.43,"KSS":50.83,"KSU":33.86,"L":47.48,"LB":13.84,"LEG":13.41,"LEN":20.63,"LH":75.66,"LLL":89.5,"LLTC":27.12,"LLY":40.6,"LM":73.63,"LMT":83.91,"LNC":59.59,"LOW":23.81,"LRCX":54.01,"LUK":45.7,"LUV":13.66,"M":27.12,"MAC":61.05,"MAR":35.01,"MAS":18.68,"MAT":15.36,"MCD":44.08,"MCHP":22.65,"MCK":53.74,"MCO":42.08,"MDLZ":17.55,"MDT":40.6,"MET":57.59,"MHFI":42.62,"MHK":84.04,"MKC":30.45,"MMC":20.82,"MMM":71.68,"MNST":29.99,"MO":14.65,"MON":79,"MOS":55.21,"MRK":40.79,"MRO":29.16,"MS":56.85,"MSFT":25.74,"MSI":69.02,"MTB":76.72,"MU":9.99,"MUR":55.05,"MWV":23.12,"MYL":15.3,"NBL":34.38,"NBR":27.93,"NDAQ":39.9,"NE":38.7,"NEE":47.92,"NEM":39.91,"NFLX":23.01,"NFX":49.96,"NI":14.04,"NKE":28.43,"NOC":57.81,"NOV":58.15,"NRG":43.42,"NSC":44.06,"NTAP":29.48,"NTRS":59.81,"NU":21.98,"NUE":47.58,"NVDA":37.57,"NWL":23.46,"OI":42.32,"OKE":16.16,"OMC":45.1,"ORCL":20.11,"ORLY":32.89,"OXY":55.83,"PAYX":31.55,"PBCT":13.23,"PBI":29.56,"PCAR":42.12,"PCG":35.42,"PCL":30.44,"PCLN":88.5,"PCP":140.76,"PDCO":35.29,"PEG":33.04,"PEP":58.03,"PETM":26.5,"PFE":17.66,"PFG":52.43,"PG":57.95,"PGR":14.78,"PH":67.76,"PHM":14.42,"PKI":26.43,"PLD":48.61,"PLL":34.91,"PNC":58.5,"PNR":28.19,"PNW":28.45,"POM":18.05,"PPG":61.34,"PPL":34.89,"PRGO":21.78,"PRU":80.48,"PSA":60.99,"PVH":46.41,"PWR":30.3,"PX":70.76,"PXD":46.58,"QCOM":36.3,"R":40.02,"RAI":20.13,"RDC":37.19,"REGN":20.89,"RF":22.78,"RHI":26.3,"RHT":20.98,"RIG":111.1,"RL":65.55,"ROK":56.68,"ROP":64.1,"ROST":12.5,"RRC":42.38,"RSG":27.46,"RTN":52.84,"SBUX":24.49,"SCG":28.41,"SCHW":20.1,"SEE":21.44,"SHW":57.65,"SIAL":45.96,"SJM":39.06,"SLB":86.52,"SNA":39.24,"SNDK":43.4,"SO":25.51,"SPG":73.2,"SPLS":19.2,"SRCL":52.95,"SRE":47.61,"STI":62.03,"STJ":36.88,"STT":69.5,"STX":23.25,"STZ":24.91,"SWK":46.39,"SWN":23.02,"SWY":24.24,"SYK":65.48,"SYMC":19.57,"SYY":26.12,"T":28.72,"TAP":45.55,"TE":11.16,"TEG":34.83,"TGT":53.48,"THC":13.04,"TIF":49.12,"TJX":13.3,"TMK":26.62,"TMO":56.8,"TROW":46.99,"TRV":43.21,"TSCO":10.93,"TSN":15.26,"TSO":48.46,"TSS":22.49,"TWX":37.32,"TXN":29.45,"TXT":62.58,"TYC":17.94,"UA":13.66,"UNH":44.86,"UNM":20.88,"UNP":27.41,"UPS":61.04,"URBN":22.41,"USB":26.8,"UTX":64.31,"VAR":41.89,"VFC":17.51,"VIAB":36.3,"VLO":54.74,"VMC":75.92,"VNO":82.12,"VRSN":28.09,"VRTX":31.82,"VTR":29.54,"VZ":29.19,"WAG":32.78,"WAT":67.84,"WDC":24.29,"WEC":18.34,"WFC":28.4,"WFM":22.3,"WHR":73.36,"WIN":7.44,"WLP":73.7,"WM":29.24,"WMB":22.3,"WMT":38.53,"WY":20.72,"WYNN":104.47,"X":99.17,"XEC":36.6,"XEL":15.83,"XL":60.31,"XLNX":21.94,"XOM":76.76,"XRAY":40.1,"XRX":15.07,"YHOO":29.85,"YUM":32.8,"ZION":57.33,"ZMH":75.91,"_row":"2007/10/22"}
{"A":36.5,"AA":34.13,"AAPL":25.29,"ABC":20.49,"ABT":20.48,"ACE":51.64,"ACN":34.93,"ACT":30.09,"ADBE":47.75,"ADI":27.64,"ADM":30.33,"ADP":38.57,"ADS":80.3,"ADSK":47.22,"AEE":35.92,"AEP":33.55,"AES":19.67,"AET":50.49,"AFL":49.51,"AGN":63.04,"AIG":1029.91,"AIV":24.03,"AIZ":49.65,"AKAM":34.4,"ALL":43.6,"ALTR":21.57,"ALXN":17.66,"AMAT":17.54,"AME":19.57,"AMGN":54.17,"AMP":56.63,"AMT":41.5,"AMZN":100.82,"AN":17.37,"AON":40.47,"APA":86.9,"APC":52.67,"APD":81.84,"APH":42.67,"ARG":46.45,"ATI":82.23,"AVB":87.95,"AVP":30.52,"AVY":47.19,"AXP":52.04,"AZO":119.66,"BA":79.74,"BAC":42.48,"BAX":50.1,"BBBY":33.29,"BBT":28.65,"BBY":40.68,"BCR":82.03,"BDX":71.15,"BEN":41.36,"BF.B":33.54,"BHI":84.1,"BIIB":78.93,"BK":41.39,"BLK":161.44,"BLL":25.07,"BMS":22.56,"BMY":21.08,"BRCM":39.71,"BRK.B":85.12,"BSX":14.55,"BTU":45.33,"BWA":23.17,"BXP":80.3,"C":394.59,"CA":22.54,"CAG":18.46,"CAH":34.98,"CAM":50.49,"CAT":62.22,"CB":45.48,"CBG":25.49,"CBS":24.57,"CCE":14.71,"CCI":39.73,"CCL":40.17,"CELG":71.17,"CERN":14.68,"CF":77.2,"CHK":31.93,"CHRW":44.97,"CI":51.54,"CINF":30.36,"CL":30.97,"CLX":49.06,"CMA":39.43,"CMCSA":21.05,"CME":101,"CMG":127.13,"CMI":60.27,"CMS":12.51,"CNP":11.6,"CNX":46,"COF":55.89,"COG":9.02,"COH":33.11,"COL":65.38,"COP":48.73,"COST":56.91,"CPB":28.89,"CRM":13.56,"CSC":52.11,"CSCO":29,"CSX":13.06,"CTAS":31.89,"CTL":28.01,"CTSH":20.29,"CTXS":41.62,"CVC":15.9,"CVS":36.9,"CVX":70.42,"D":32.26,"DD":35.81,"DE":65.28,"DGX":52.59,"DHI":11.45,"DHR":41.1,"DIS":31.82,"DISCA":14.43,"DLTR":12.19,"DNB":83.68,"DNR":24.36,"DO":76.26,"DOV":35.07,"DOW":34.89,"DRI":35.62,"DTE":34.16,"DTV":25.51,"DUK":38.92,"DVA":32.97,"DVN":79.23,"EA":57.54,"EBAY":35.94,"ECL":42.56,"ED":32.68,"EFX":34.64,"EIX":44.62,"EL":20.38,"EMC":23,"EMN":26.45,"EMR":41.79,"EOG":37.2,"EQR":30.8,"EQT":48.02,"ESRX":29.2,"ESS":91.75,"ESV":45.56,"ETFC":110.9,"ETN":37.33,"ETR":83.77,"EW":24.02,"EXC":55.98,"EXPD":45.13,"EXPE":46.14,"F":8.08,"FAST":18.47,"FCX":44.68,"FDO":22.02,"FDX":99.97,"FE":46.08,"FFIV":44.27,"FIS":23.97,"FISV":26.23,"FITB":25.77,"FLIR":28.24,"FLR":74.61,"FLS":24.45,"FMC":25.12,"FOSL":37.36,"FOXA":18,"FTI":28.08,"FTR":6.46,"GAS":27.05,"GCI":31.89,"GD":73.37,"GE":31.27,"GGP":35.16,"GHC":682.43,"GILD":21.51,"GIS":23.05,"GLW":21.93,"GMCR":8.55,"GME":54.74,"GNW":26.22,"GOOGL":338.22,"GPC":37.79,"GPS":15.75,"GRMN":92.06,"GS":205.97,"GT":27.71,"GWW":78.67,"HAL":37.18,"HAR":81.57,"HAS":23.44,"HBAN":14.19,"HCBK":11.97,"HCN":29.83,"HCP":22.77,"HD":25.27,"HES":63.43,"HIG":78.3,"HOG":42.36,"HON":49.01,"HOT":49.19,"HP":29.08,"HPQ":46.68,"HRB":16.72,"HRL":16.08,"HRS":47.94,"HSP":40.63,"HST":18.66,"HSY":35.13,"HUM":73.36,"IBM":100.75,"ICE":166.36,"IFF":44.53,"INTC":21.34,"INTU":30.44,"IP":27.96,"IPG":9.26,"IR":36.53,"IRM":25.46,"ISRG":304.3,"ITW":47.61,"IVZ":24.33,"JBL":18.73,"JCI":34.66,"JEC":81.69,"JNJ":51.54,"JNPR":36.98,"JOY":48.33,"JPM":39.32,"JWN":32.78,"K":43.94,"KEY":24.62,"KIM":30.01,"KLAC":44.29,"KMB":53.11,"KMX":21.12,"KO":24.3,"KR":25.24,"KSS":50.12,"KSU":35.43,"L":47.75,"LB":13.9,"LEG":13.39,"LEN":20.52,"LH":77.46,"LLL":89.72,"LLTC":27.14,"LLY":41.36,"LM":74.79,"LMT":83.7,"LNC":59.3,"LOW":23.64,"LRCX":53.81,"LUK":47.04,"LUV":13.84,"M":27.38,"MAC":61.31,"MAR":35.07,"MAS":18.63,"MAT":15.83,"MCD":44.83,"MCHP":22.67,"MCK":54.45,"MCO":42.66,"MDLZ":17.69,"MDT":41.49,"MET":57.66,"MHFI":42.1,"MHK":86.19,"MKC":30.33,"MMC":20.79,"MMM":71.39,"MNST":31.06,"MO":14.77,"MON":81.44,"MOS":57.08,"MRK":42.08,"MRO":28.97,"MS":57.78,"MSFT":26.07,"MSI":69.68,"MTB":76.6,"MU":9.99,"MUR":54.92,"MWV":23.21,"MYL":15.38,"NBL":34.57,"NBR":28.11,"NDAQ":40.53,"NE":39.47,"NEE":48.35,"NEM":40.63,"NFLX":25.99,"NFX":50.28,"NI":13.89,"NKE":28.85,"NOC":58.28,"NOV":62.53,"NRG":43.15,"NSC":45.18,"NTAP":31.41,"NTRS":61.98,"NU":21.95,"NUE":49.68,"NVDA":37.75,"NWL":23.46,"OI":41.21,"OKE":16.21,"OMC":44.22,"ORCL":20.35,"ORLY":33.22,"OXY":57.15,"PAYX":31.59,"PBCT":13.65,"PBI":29.69,"PCAR":42.62,"PCG":35.38,"PCL":30.95,"PCLN":91.55,"PCP":146.25,"PDCO":35.49,"PEG":33.04,"PEP":58.32,"PETM":26.27,"PFE":17.68,"PFG":52.7,"PG":58.11,"PGR":14.71,"PH":68.68,"PHM":14.4,"PKI":27.31,"PLD":49.48,"PLL":37.1,"PNC":58.97,"PNR":29.9,"PNW":28.21,"POM":18.13,"PPG":61.59,"PPL":34.95,"PRGO":21.81,"PRU":80.64,"PSA":61.72,"PVH":45.51,"PWR":30.5,"PX":71.91,"PXD":46.46,"QCOM":36.54,"R":40.41,"RAI":20.36,"RDC":37.87,"REGN":21.8,"RF":22.78,"RHI":26.56,"RHT":21,"RIG":114.4,"RL":64.34,"ROK":56.8,"ROP":64.92,"ROST":12.15,"RRC":42.27,"RSG":28.05,"RTN":53.04,"SBUX":24.44,"SCG":28.33,"SCHW":20.36,"SEE":21.45,"SHW":58.44,"SIAL":46.41,"SJM":39.36,"SLB":90.68,"SNA":39.94,"SNDK":42.76,"SO":25.53,"SPG":73.94,"SPLS":18.83,"SRCL":53.79,"SRE":47.77,"STI":62.79,"STJ":36.12,"STT":71.08,"STX":23.25,"STZ":25.11,"SWK":46.23,"SWN":23.06,"SWY":24.13,"SYK":65.96,"SYMC":20.15,"SYY":26.1,"T":29.31,"TAP":45.72,"TE":11.23,"TEG":34.39,"TGT":53.32,"THC":13.4,"TIF":47.19,"TJX":13.4,"TMK":26.56,"TMO":58.34,"TROW":50.46,"TRV":42.94,"TSCO":10.79,"TSN":15.02,"TSO":48.99,"TSS":23.5,"TWX":37.42,"TXN":27.01,"TXT":63.56,"TYC":18,"UA":14.3,"UNH":45.52,"UNM":20.94,"UNP":28.44,"UPS":61.48,"URBN":22.13,"USB":26.97,"UTX":64.5,"VAR":43.1,"VFC":16.86,"VIAB":36.39,"VLO":54.68,"VMC":75.66,"VNO":82.35,"VRSN":29.44,"VRTX":32.26,"VTR":29.83,"VZ":29.51,"WAG":33.27,"WAT":73.92,"WDC":24.54,"WEC":18.3,"WFC":28.35,"WFM":22.38,"WHR":69.82,"WIN":7.37,"WLP":74.44,"WM":29.51,"WMB":22.56,"WMT":37.4,"WY":20.78,"WYNN":107.36,"X":99.96,"XEC":36.84,"XEL":15.76,"XL":60.02,"XLNX":22.07,"XOM":77.13,"XRAY":40.06,"XRX":14.91,"YHOO":30.64,"YUM":32.87,"ZION":57.03,"ZMH":77.62,"_row":"2007/10/23"}
{"A":36.07,"AA":34.08,"AAPL":25.26,"ABC":20.36,"ABT":20.89,"ACE":50.31,"ACN":34.3,"ACT":29.89,"ADBE":48,"ADI":27.44,"ADM":29.74,"ADP":38.2,"ADS":80.72,"ADSK":47.19,"AEE":35.99,"AEP":33.71,"AES":19.85,"AET":50,"AFL":51.71,"AGN":63.15,"AIG":1023.02,"AIV":23.92,"AIZ":50.11,"AKAM":32.97,"ALL":43.32,"ALTR":18.19,"ALXN":17.49,"AMAT":17.2,"AME":19.48,"AMGN":54.57,"AMP":56.97,"AMT":41.63,"AMZN":88.73,"AN":17.57,"AON":40.51,"APA":88.51,"APC":53.08,"APD":80.56,"APH":43.04,"ARG":45.77,"ATI":86.51,"AVB":87.45,"AVP":30.79,"AVY":46.12,"AXP":52.29,"AZO":122.01,"BA":79.16,"BAC":42.21,"BAX":50.15,"BBBY":33.37,"BBT":28.1,"BBY":40.98,"BCR":75.16,"BDX":71.09,"BEN":41.51,"BF.B":33.83,"BHI":85.66,"BIIB":76.72,"BK":40.88,"BLK":159.4,"BLL":24.93,"BMS":22.65,"BMY":20.99,"BRCM":32.97,"BRK.B":84.94,"BSX":14.04,"BTU":46.49,"BWA":23.13,"BXP":79.79,"C":388.82,"CA":22.37,"CAG":18.7,"CAH":34.92,"CAM":50.95,"CAT":63.37,"CB":45.09,"CBG":25.2,"CBS":24.34,"CCE":15,"CCI":40.06,"CCL":39.58,"CELG":70.18,"CERN":14.55,"CF":78.74,"CHK":32.16,"CHRW":44.38,"CI":50.48,"CINF":28.7,"CL":31.35,"CLX":49.16,"CMA":39,"CMCSA":21.27,"CME":103.45,"CMG":123.55,"CMI":59.76,"CMS":12.66,"CNP":11.59,"CNX":46.48,"COF":57.39,"COG":9.08,"COH":32.92,"COL":66.04,"COP":47.81,"COST":56.09,"CPB":28.9,"CRM":13.32,"CSC":51.81,"CSCO":28.75,"CSX":13.01,"CTAS":31.33,"CTL":28.23,"CTSH":19.58,"CTXS":41.76,"CVC":15.38,"CVS":37.09,"CVX":71.2,"D":32.5,"DD":36.36,"DE":64.85,"DGX":50.13,"DHI":11.12,"DHR":41.01,"DIS":31.97,"DISCA":14.41,"DLTR":12.24,"DNB":84.24,"DNR":24.78,"DO":75.86,"DOV":33.25,"DOW":34.77,"DRI":34.84,"DTE":34.46,"DTV":25.51,"DUK":39.15,"DVA":32.77,"DVN":80.22,"EA":57.25,"EBAY":35.8,"ECL":42.79,"ED":32.97,"EFX":35.01,"EIX":44.26,"EL":19.93,"EMC":22.18,"EMN":26.54,"EMR":41.62,"EOG":37.74,"EQR":30.13,"EQT":48.58,"ESRX":28.68,"ESS":91.72,"ESV":45.94,"ETFC":105,"ETN":37.96,"ETR":84.8,"EW":24.39,"EXC":56.16,"EXPD":44.86,"EXPE":45.1,"F":8.03,"FAST":18.68,"FCX":44.96,"FDO":22.18,"FDX":99.95,"FE":46.58,"FFIV":40.47,"FIS":23.74,"FISV":26.08,"FITB":25.16,"FLIR":28.2,"FLR":75.22,"FLS":24.28,"FMC":25.28,"FOSL":36.8,"FOXA":17.9,"FTI":28.29,"FTR":6.5,"GAS":27.22,"GCI":31.49,"GD":75.81,"GE":31.08,"GGP":35.17,"GHC":686.74,"GILD":21.98,"GIS":23.03,"GLW":20.56,"GMCR":8.35,"GME":52.99,"GNW":25.6,"GOOGL":338.25,"GPC":38.19,"GPS":15.83,"GRMN":93.04,"GS":207.22,"GT":27.24,"GWW":78.93,"HAL":37.41,"HAR":80.68,"HAS":24.06,"HBAN":14.1,"HCBK":11.73,"HCN":29.86,"HCP":22.65,"HD":25.24,"HES":65.33,"HIG":78.05,"HOG":42.75,"HON":49.02,"HOT":48.4,"HP":29.15,"HPQ":46.44,"HRB":16.45,"HRL":16.05,"HRS":48.68,"HSP":40.43,"HST":18.83,"HSY":34.91,"HUM":70.78,"IBM":99.23,"ICE":173.22,"IFF":44.82,"INTC":20.71,"INTU":30.39,"IP":27.92,"IPG":9.25,"IR":36.24,"IRM":25.04,"ISRG":317.37,"ITW":47.59,"IVZ":24.58,"JBL":18.26,"JCI":35.47,"JEC":83.38,"JNJ":51.45,"JNPR":33.87,"JOY":48.52,"JPM":39.61,"JWN":32.38,"K":44.02,"KEY":24.22,"KIM":29.64,"KLAC":44.38,"KMB":53.68,"KMX":20.94,"KO":24.48,"KR":25.41,"KSS":51.31,"KSU":35.6,"L":47.99,"LB":13.8,"LEG":13.23,"LEN":20.65,"LH":75.89,"LLL":91.52,"LLTC":26.95,"LLY":40.65,"LM":72.17,"LMT":84.52,"LNC":58.51,"LOW":24.04,"LRCX":53.04,"LUK":45.94,"LUV":13.71,"M":27.6,"MAC":61.02,"MAR":34.54,"MAS":19.12,"MAT":15.48,"MCD":44.97,"MCHP":23.64,"MCK":53.43,"MCO":41.35,"MDLZ":17.65,"MDT":40.86,"MET":57.29,"MHFI":42.05,"MHK":84.42,"MKC":29.95,"MMC":21.06,"MMM":71.53,"MNST":32.04,"MO":14.83,"MON":81.35,"MOS":57.94,"MRK":41.96,"MRO":29.49,"MS":57.12,"MSFT":26.36,"MSI":68.21,"MTB":75.98,"MU":9.78,"MUR":55.92,"MWV":23.16,"MYL":15.32,"NBL":34.77,"NBR":28.09,"NDAQ":40.93,"NE":39.9,"NEE":48.44,"NEM":40.97,"NFLX":25.25,"NFX":52.27,"NI":13.98,"NKE":28.56,"NOC":60.28,"NOV":61.45,"NRG":43.16,"NSC":43.78,"NTAP":30.94,"NTRS":62.24,"NU":22.27,"NUE":49.56,"NVDA":36.47,"NWL":23.18,"OI":41.66,"OKE":16.53,"OMC":44.05,"ORCL":20.09,"ORLY":32.58,"OXY":58.08,"PAYX":30.84,"PBCT":13.58,"PBI":29.62,"PCAR":47.56,"PCG":35.44,"PCL":31.09,"PCLN":88.93,"PCP":149.06,"PDCO":35.76,"PEG":33.39,"PEP":58.54,"PETM":26.16,"PFE":17.63,"PFG":52.4,"PG":58.21,"PGR":14.88,"PH":69.45,"PHM":14.55,"PKI":27.34,"PLD":49.13,"PLL":37.95,"PNC":59.17,"PNR":30.4,"PNW":28.24,"POM":18.23,"PPG":61.37,"PPL":34.69,"PRGO":21.94,"PRU":79.14,"PSA":61.92,"PVH":44.6,"PWR":30.91,"PX":75.16,"PXD":46.63,"QCOM":36.58,"R":40.06,"RAI":20.26,"RDC":37.7,"REGN":21.9,"RF":22.47,"RHI":26.3,"RHT":20.99,"RIG":116.32,"RL":64.57,"ROK":57.21,"ROP":64.48,"ROST":12.28,"RRC":42.91,"RSG":28.18,"RTN":53.93,"SBUX":24.37,"SCG":28.41,"SCHW":20.33,"SEE":21.27,"SHW":58.93,"SIAL":46.09,"SJM":39.49,"SLB":91.53,"SNA":42.65,"SNDK":41.14,"SO":25.6,"SPG":73.32,"SPLS":18.84,"SRCL":54.36,"SRE":47.64,"STI":62.51,"STJ":37.28,"STT":69.73,"STX":22.65,"STZ":24.98,"SWK":48.07,"SWN":23.78,"SWY":23.97,"SYK":65.89,"SYMC":20.21,"SYY":26.08,"T":28.99,"TAP":46.35,"TE":11.3,"TEG":34.67,"TGT":53.61,"THC":13.16,"TIF":46.46,"TJX":13.3,"TMK":26.11,"TMO":57.91,"TROW":51.07,"TRV":42.7,"TSCO":10.58,"TSN":14.8,"TSO":50.65,"TSS":24.08,"TWX":37.96,"TXN":27.1,"TXT":63.97,"TYC":18.34,"UA":13.9,"UNH":45.17,"UNM":20.47,"UNP":28.24,"UPS":61.34,"URBN":22.08,"USB":26.76,"UTX":64.89,"VAR":43.2,"VFC":17.05,"VIAB":35.77,"VLO":56.14,"VMC":76.53,"VNO":82.11,"VRSN":29.13,"VRTX":31.87,"VTR":29.47,"VZ":29.25,"WAG":34.3,"WAT":75.43,"WDC":23.59,"WEC":18.52,"WFC":28.58,"WFM":22.21,"WHR":70.64,"WIN":7.36,"WLP":73.37,"WM":29.85,"WMB":23.18,"WMT":37.35,"WY":20.93,"WYNN":105.35,"X":99.28,"XEC":36.95,"XEL":15.71,"XL":59.13,"XLNX":21.43,"XOM":77.79,"XRAY":40.15,"XRX":14.69,"YHOO":30.68,"YUM":33.2,"ZION":55.55,"ZMH":77.54,"_row":"2007/10/24"}
{"A":35.43,"AA":34.25,"AAPL":24.83,"ABC":20.47,"ABT":21.29,"ACE":50.53,"ACN":33.76,"ACT":30.07,"ADBE":47.2,"ADI":26.84,"ADM":30.08,"ADP":37.92,"ADS":80.6,"ADSK":47.25,"AEE":36.32,"AEP":34.21,"AES":20.1,"AET":52.93,"AFL":51.74,"AGN":65.27,"AIG":990.17,"AIV":23.87,"AIZ":49.43,"AKAM":37.13,"ALL":42.78,"ALTR":17.45,"ALXN":19.28,"AMAT":16.55,"AME":19.38,"AMGN":53.8,"AMP":54.79,"AMT":42.83,"AMZN":88.21,"AN":17.1,"AON":41.53,"APA":89.4,"APC":54.43,"APD":82.74,"APH":42.47,"ARG":46.33,"ATI":87.21,"AVB":87.79,"AVP":31.31,"AVY":45.95,"AXP":53.02,"AZO":122.5,"BA":80.62,"BAC":41.79,"BAX":50.79,"BBBY":33.21,"BBT":28.22,"BBY":41.21,"BCR":77.01,"BDX":72.74,"BEN":40.47,"BF.B":34.01,"BHI":86.34,"BIIB":76.3,"BK":41.77,"BLK":164.39,"BLL":23.8,"BMS":22.42,"BMY":21.68,"BRCM":31.91,"BRK.B":85.05,"BSX":13.8,"BTU":48.82,"BWA":22.93,"BXP":80.59,"C":383.34,"CA":22.32,"CAG":18.6,"CAH":34.98,"CAM":52.46,"CAT":62.43,"CB":44.58,"CBG":24.77,"CBS":24.02,"CCE":15.16,"CCI":40.6,"CCL":39.19,"CELG":64.22,"CERN":14.49,"CF":80.24,"CHK":32.94,"CHRW":44.23,"CI":52.46,"CINF":28.34,"CL":31.33,"CLX":48.95,"CMA":39,"CMCSA":18.98,"CME":106.98,"CMG":128.57,"CMI":49.85,"CMS":12.82,"CNP":11.75,"CNX":49.85,"COF":55.8,"COG":9.11,"COH":31.82,"COL":65.96,"COP":49.01,"COST":55.73,"CPB":29.33,"CRM":12.77,"CSC":51.6,"CSCO":28.67,"CSX":12.71,"CTAS":31.89,"CTL":27.88,"CTSH":19.6,"CTXS":41.74,"CVC":14.67,"CVS":37.7,"CVX":72.25,"D":32.95,"DD":36.98,"DE":64.18,"DGX":50.57,"DHI":10.95,"DHR":40.85,"DIS":31.42,"DISCA":14.61,"DLTR":12.11,"DNB":83.81,"DNR":25.31,"DO":75.27,"DOV":32.63,"DOW":34.52,"DRI":34.55,"DTE":34.89,"DTV":25.22,"DUK":39.27,"DVA":33.06,"DVN":82.67,"EA":56.85,"EBAY":35.25,"ECL":42.39,"ED":33.38,"EFX":34.57,"EIX":44.78,"EL":20.57,"EMC":24.07,"EMN":26.49,"EMR":41.68,"EOG":38.81,"EQR":29.92,"EQT":50.01,"ESRX":30.47,"ESS":92.12,"ESV":46.69,"ETFC":101.6,"ETN":37.14,"ETR":86.96,"EW":24.57,"EXC":57.47,"EXPD":44.95,"EXPE":44.95,"F":8.04,"FAST":18.7,"FCX":45.36,"FDO":21.86,"FDX":99.09,"FE":47.49,"FFIV":34.19,"FIS":23.52,"FISV":26.53,"FITB":25.06,"FLIR":32.37,"FLR":78.38,"FLS":23.96,"FMC":25.16,"FOSL":36.57,"FOXA":17.81,"FTI":29.78,"FTR":6.43,"GAS":27.51,"GCI":31.36,"GD":76.13,"GE":31.02,"GGP":35.18,"GHC":692.9,"GILD":22.75,"GIS":23.4,"GLW":20.47,"GMCR":8.3,"GME":51.6,"GNW":24.62,"GOOGL":334.59,"GPC":38.15,"GPS":16.03,"GRMN":90.23,"GS":208.96,"GT":26.65,"GWW":78.7,"HAL":37.85,"HAR":79.57,"HAS":23.72,"HBAN":14.21,"HCBK":11.74,"HCN":29.72,"HCP":22.9,"HD":25.09,"HES":65.81,"HIG":77.35,"HOG":43.34,"HON":49.37,"HOT":46.74,"HP":29.14,"HPQ":46.26,"HRB":16.51,"HRL":16.06,"HRS":48.03,"HSP":40.67,"HST":18.79,"HSY":34.89,"HUM":74.09,"IBM":99.11,"ICE":166.49,"IFF":44.45,"INTC":20.62,"INTU":30.38,"IP":28.25,"IPG":9.17,"IR":35.47,"IRM":25.21,"ISRG":329.45,"ITW":47.69,"IVZ":24.51,"JBL":17.8,"JCI":36.33,"JEC":83.61,"JNJ":51.06,"JNPR":33.4,"JOY":48.1,"JPM":39.42,"JWN":32.57,"K":43.97,"KEY":24,"KIM":30.31,"KLAC":43.88,"KMB":53.54,"KMX":20.51,"KO":24.93,"KR":25.56,"KSS":50.77,"KSU":36.26,"L":47.51,"LB":13.79,"LEG":13.22,"LEN":21.23,"LH":69.5,"LLL":92.11,"LLTC":26.76,"LLY":37.95,"LM":71.41,"LMT":86.19,"LNC":58.51,"LOW":23.86,"LRCX":49.76,"LUK":45.98,"LUV":13.45,"M":28.44,"MAC":60.18,"MAR":34.11,"MAS":18.72,"MAT":15.38,"MCD":45.69,"MCHP":23.92,"MCK":54.21,"MCO":39.01,"MDLZ":17.59,"MDT":41.2,"MET":58.67,"MHFI":41.44,"MHK":84.02,"MKC":29.72,"MMC":21.07,"MMM":71.52,"MNST":32.04,"MO":14.81,"MON":83.82,"MOS":60.18,"MRK":42.6,"MRO":29.93,"MS":56.31,"MSFT":26.99,"MSI":70.97,"MTB":76.3,"MU":9.43,"MUR":53.97,"MWV":24.27,"MYL":15.19,"NBL":34.46,"NBR":27.63,"NDAQ":42.06,"NE":40.53,"NEE":50.5,"NEM":40.98,"NFLX":25.33,"NFX":51.6,"NI":14.14,"NKE":28.73,"NOC":60.6,"NOV":62.11,"NRG":43.03,"NSC":43.04,"NTAP":29.98,"NTRS":62.57,"NU":22.72,"NUE":49.94,"NVDA":33.29,"NWL":23.74,"OI":42.21,"OKE":16.83,"OMC":43.84,"ORCL":19.92,"ORLY":32.81,"OXY":59.12,"PAYX":30.57,"PBCT":13.21,"PBI":29.6,"PCAR":46.36,"PCG":35.89,"PCL":31.32,"PCLN":87.15,"PCP":149.12,"PDCO":35.67,"PEG":33.91,"PEP":58.69,"PETM":27.03,"PFE":17.86,"PFG":53.27,"PG":58.18,"PGR":14.64,"PH":68.91,"PHM":14.1,"PKI":27.09,"PLD":49.58,"PLL":37.27,"PNC":59.54,"PNR":30,"PNW":28.94,"POM":18.57,"PPG":60.49,"PPL":35.47,"PRGO":22.38,"PRU":79.3,"PSA":62.16,"PVH":44.89,"PWR":31.21,"PX":73.66,"PXD":47.11,"QCOM":36.23,"R":39.78,"RAI":19.98,"RDC":37.8,"REGN":21.95,"RF":22.6,"RHI":26.07,"RHT":20.85,"RIG":118.85,"RL":64.93,"ROK":56.68,"ROP":65.69,"ROST":12.12,"RRC":43.38,"RSG":28.08,"RTN":53.66,"SBUX":24.47,"SCG":28.95,"SCHW":20.58,"SEE":20.89,"SHW":57.27,"SIAL":47.08,"SJM":39.83,"SLB":89.03,"SNA":42.09,"SNDK":39.47,"SO":25.88,"SPG":73.83,"SPLS":19.06,"SRCL":55.37,"SRE":48.44,"STI":62.91,"STJ":37.73,"STT":70.04,"STX":21.95,"STZ":24.44,"SWK":47.56,"SWN":24.39,"SWY":25.1,"SYK":65.06,"SYMC":17.78,"SYY":25.91,"T":28.6,"TAP":47.52,"TE":11.49,"TEG":35.11,"TGT":54.14,"THC":13.28,"TIF":47,"TJX":13.06,"TMK":26.4,"TMO":56.76,"TROW":51.64,"TRV":42.99,"TSCO":10.07,"TSN":14.63,"TSO":52.43,"TSS":23.62,"TWX":36.62,"TXN":26.92,"TXT":63.01,"TYC":18.14,"UA":14.21,"UNH":45.23,"UNM":20.28,"UNP":27.85,"UPS":60.94,"URBN":22.75,"USB":26.83,"UTX":64.24,"VAR":47.67,"VFC":17.43,"VIAB":35.45,"VLO":57.71,"VMC":76.76,"VNO":83.48,"VRSN":28.86,"VRTX":32.3,"VTR":29.96,"VZ":29.57,"WAG":34.77,"WAT":75.85,"WDC":22.96,"WEC":18.78,"WFC":28.39,"WFM":22.17,"WHR":69.99,"WIN":7.31,"WLP":73.65,"WM":30.06,"WMB":23.69,"WMT":37.36,"WY":20.74,"WYNN":106.12,"X":98.82,"XEC":37.12,"XEL":16.33,"XL":59.98,"XLNX":20.8,"XOM":77.32,"XRAY":40.37,"XRX":14.51,"YHOO":31.34,"YUM":34.18,"ZION":55.51,"ZMH":65.83,"_row":"2007/10/25"}
{"A":35.22,"AA":35.11,"AAPL":25.1,"ABC":20.42,"ABT":21.37,"ACE":51.82,"ACN":34.36,"ACT":30.01,"ADBE":47,"ADI":26.82,"ADM":30.38,"ADP":37.96,"ADS":80.41,"ADSK":47.65,"AEE":36.62,"AEP":34.55,"AES":20.34,"AET":52.82,"AFL":51.83,"AGN":64.56,"AIG":995.94,"AIV":24.11,"AIZ":51.4,"AKAM":37.81,"ALL":42.84,"ALTR":17.4,"ALXN":19.95,"AMAT":16.12,"AME":19.78,"AMGN":53.68,"AMP":55.24,"AMT":43.46,"AMZN":90,"AN":17.12,"AON":41.96,"APA":92.65,"APC":56.61,"APD":82.74,"APH":43.63,"ARG":45.95,"ATI":89.5,"AVB":89.45,"AVP":31.52,"AVY":46.09,"AXP":53.83,"AZO":123.08,"BA":80.64,"BAC":42.7,"BAX":50.89,"BBBY":33.52,"BBT":29.03,"BBY":41.52,"BCR":77.9,"BDX":73.37,"BEN":38.52,"BF.B":33.94,"BHI":82.99,"BIIB":76.72,"BK":42.11,"BLK":167.15,"BLL":23.35,"BMS":22.36,"BMY":21.97,"BRCM":31.76,"BRK.B":84.66,"BSX":13.76,"BTU":50.52,"BWA":23.73,"BXP":82.12,"C":396.35,"CA":22.26,"CAG":18.57,"CAH":35.27,"CAM":51.97,"CAT":62.74,"CB":45.06,"CBG":25.86,"CBS":24.19,"CCE":15.18,"CCI":40.81,"CCL":39.39,"CELG":66.86,"CERN":14.55,"CF":80.93,"CHK":33.55,"CHRW":43.84,"CI":51.64,"CINF":28.43,"CL":31.44,"CLX":49.27,"CMA":40.1,"CMCSA":18.94,"CME":105.52,"CMG":133.95,"CMI":52.26,"CMS":12.92,"CNP":11.87,"CNX":53.24,"COF":57.99,"COG":9.27,"COH":32.71,"COL":66.39,"COP":49.66,"COST":56.34,"CPB":29.56,"CRM":12.86,"CSC":52.12,"CSCO":29.33,"CSX":12.86,"CTAS":32.4,"CTL":27.73,"CTSH":19.97,"CTXS":42.06,"CVC":14.76,"CVS":38.1,"CVX":72.58,"D":33.3,"DD":37,"DE":63.35,"DGX":50.22,"DHI":11.6,"DHR":40.73,"DIS":31.35,"DISCA":14.56,"DLTR":12.66,"DNB":85.17,"DNR":26.61,"DO":71.96,"DOV":32.68,"DOW":35.21,"DRI":34.54,"DTE":35.19,"DTV":25.7,"DUK":39.46,"DVA":32.08,"DVN":86.32,"EA":58.08,"EBAY":36.64,"ECL":43.26,"ED":33.58,"EFX":34.76,"EIX":45.98,"EL":20.75,"EMC":24.15,"EMN":27.48,"EMR":41.95,"EOG":39.35,"EQR":29.95,"EQT":49.99,"ESRX":30.68,"ESS":95.21,"ESV":46.85,"ETFC":107,"ETN":37.48,"ETR":88.23,"EW":24.75,"EXC":58.94,"EXPD":45.2,"EXPE":45.48,"F":8.1,"FAST":18.66,"FCX":46.97,"FDO":22.51,"FDX":99.7,"FE":48.18,"FFIV":34.27,"FIS":23.18,"FISV":27.06,"FITB":25.46,"FLIR":32.51,"FLR":76.59,"FLS":23.98,"FMC":25.52,"FOSL":37.35,"FOXA":17.91,"FTI":30.83,"FTR":6.47,"GAS":28,"GCI":31.59,"GD":76.85,"GE":31.19,"GGP":34.91,"GHC":693.28,"GILD":23.18,"GIS":23.7,"GLW":20.93,"GMCR":8.5,"GME":52.36,"GNW":26.87,"GOOGL":337.64,"GPC":38.44,"GPS":16.3,"GRMN":89.48,"GS":217.5,"GT":27.25,"GWW":78.85,"HAL":38.1,"HAR":80.74,"HAS":23.59,"HBAN":14.61,"HCBK":12.07,"HCN":29.84,"HCP":23.18,"HD":25.63,"HES":67.42,"HIG":83.29,"HOG":43.22,"HON":49.63,"HOT":46.69,"HP":28.67,"HPQ":47.23,"HRB":16.99,"HRL":16.12,"HRS":48.43,"HSP":40.89,"HST":19.09,"HSY":34.64,"HUM":72.77,"IBM":99.92,"ICE":168.06,"IFF":45,"INTC":20.65,"INTU":30.34,"IP":28.66,"IPG":9.29,"IR":36.35,"IRM":25.19,"ISRG":329.09,"ITW":47.92,"IVZ":24.93,"JBL":17.93,"JCI":36.81,"JEC":86.17,"JNJ":51.34,"JNPR":33.8,"JOY":51.03,"JPM":40.51,"JWN":33.05,"K":44.1,"KEY":24.34,"KIM":29.95,"KLAC":43.46,"KMB":54.29,"KMX":20.3,"KO":25.04,"KR":25.48,"KSS":51.32,"KSU":36.96,"L":47.73,"LB":13.88,"LEG":13.43,"LEN":22.21,"LH":69.54,"LLL":92.34,"LLTC":26.42,"LLY":38.13,"LM":72.46,"LMT":84.99,"LNC":60.48,"LOW":24.02,"LRCX":48.65,"LUK":46.06,"LUV":13.52,"M":28.92,"MAC":60.41,"MAR":34.24,"MAS":18.94,"MAT":15.62,"MCD":46.01,"MCHP":23.7,"MCK":55.07,"MCO":39.06,"MDLZ":17.88,"MDT":41.31,"MET":59.52,"MHFI":41.87,"MHK":86.1,"MKC":29.66,"MMC":21.29,"MMM":71.55,"MNST":33.93,"MO":14.95,"MON":85.47,"MOS":63.24,"MRK":42.99,"MRO":30.48,"MS":58.84,"MSFT":29.55,"MSI":70.75,"MTB":78.4,"MU":9.76,"MUR":55.01,"MWV":24.57,"MYL":15,"NBL":34.65,"NBR":27.13,"NDAQ":42.69,"NE":40.56,"NEE":52.15,"NEM":42.22,"NFLX":25.22,"NFX":53.62,"NI":14.24,"NKE":29.07,"NOC":60.05,"NOV":60.64,"NRG":43.11,"NSC":42.8,"NTAP":30.87,"NTRS":63.74,"NU":22.79,"NUE":50.86,"NVDA":33,"NWL":24.24,"OI":43.08,"OKE":16.95,"OMC":43.59,"ORCL":20.25,"ORLY":32.92,"OXY":60.6,"PAYX":31.2,"PBCT":13.32,"PBI":29.76,"PCAR":46.41,"PCG":36.35,"PCL":32.09,"PCLN":86.24,"PCP":147.87,"PDCO":35.59,"PEG":34.7,"PEP":58.98,"PETM":27.39,"PFE":17.87,"PFG":54.77,"PG":58.51,"PGR":14.68,"PH":69.38,"PHM":14.85,"PKI":25.75,"PLD":50.19,"PLL":37.27,"PNC":61.58,"PNR":30.02,"PNW":28.84,"POM":18.71,"PPG":60.57,"PPL":36.59,"PRGO":22.53,"PRU":81.28,"PSA":62.53,"PVH":46.44,"PWR":32.31,"PX":74.89,"PXD":48.48,"QCOM":36.71,"R":40.43,"RAI":20.23,"RDC":38.11,"REGN":22.56,"RF":23.09,"RHI":26.07,"RHT":21.16,"RIG":118.95,"RL":65.74,"ROK":57,"ROP":64.24,"ROST":12.23,"RRC":44.26,"RSG":27.72,"RTN":52.77,"SBUX":24.47,"SCG":28.71,"SCHW":20.68,"SEE":20.88,"SHW":56.49,"SIAL":46.6,"SJM":40.56,"SLB":90.31,"SNA":42.2,"SNDK":40.36,"SO":25.94,"SPG":73.84,"SPLS":19.24,"SRCL":57.51,"SRE":48.85,"STI":64.4,"STJ":37.29,"STT":72.71,"STX":22.56,"STZ":25.19,"SWK":47.71,"SWN":25.43,"SWY":25.28,"SYK":65.38,"SYMC":17.66,"SYY":25.97,"T":28.92,"TAP":48.34,"TE":11.68,"TEG":35.18,"TGT":54.77,"THC":13.52,"TIF":47.85,"TJX":13.13,"TMK":26.69,"TMO":56.71,"TROW":53.02,"TRV":44.21,"TSCO":10.08,"TSN":14.61,"TSO":59.1,"TSS":23.5,"TWX":37.94,"TXN":27.26,"TXT":63.43,"TYC":18.29,"UA":14.89,"UNH":44.73,"UNM":20.91,"UNP":27.99,"UPS":60.94,"URBN":23.13,"USB":27.55,"UTX":64,"VAR":48.41,"VFC":17.4,"VIAB":36.27,"VLO":58.52,"VMC":78.25,"VNO":84.23,"VRSN":29.4,"VRTX":32.31,"VTR":30.75,"VZ":30.03,"WAG":34.94,"WAT":75.63,"WDC":23.72,"WEC":19.01,"WFC":29.01,"WFM":22.21,"WHR":69.68,"WIN":7.32,"WLP":73.71,"WM":27.73,"WMB":24.08,"WMT":38.01,"WY":20.9,"WYNN":111.52,"X":104.74,"XEC":37.7,"XEL":16.51,"XL":57.89,"XLNX":20.51,"XOM":77.86,"XRAY":40.39,"XRX":14.81,"YHOO":33.63,"YUM":34.23,"ZION":55.36,"ZMH":66.72,"_row":"2007/10/26"}
{"A":35.22,"AA":36.07,"AAPL":25.15,"ABC":20.47,"ABT":21.52,"ACE":52.5,"ACN":34.36,"ACT":30.15,"ADBE":47,"ADI":26.93,"ADM":30.9,"ADP":38.46,"ADS":80.5,"ADSK":47.71,"AEE":36.76,"AEP":34.78,"AES":20.67,"AET":52.19,"AFL":52.09,"AGN":64.35,"AIG":1012.76,"AIV":24.07,"AIZ":51.5,"AKAM":39.23,"ALL":42.56,"ALTR":17.59,"ALXN":19.67,"AMAT":16.22,"AME":19.72,"AMGN":53.32,"AMP":54.16,"AMT":44.48,"AMZN":90.1,"AN":17.3,"AON":41.68,"APA":96.83,"APC":56.77,"APD":82.87,"APH":43.34,"ARG":46.1,"ATI":91.46,"AVB":88.9,"AVP":32.16,"AVY":45.76,"AXP":53.68,"AZO":123.6,"BA":81.45,"BAC":42.66,"BAX":50.81,"BBBY":34.07,"BBT":28.84,"BBY":42.05,"BCR":77.74,"BDX":73.29,"BEN":37.8,"BF.B":33.99,"BHI":81.09,"BIIB":74.82,"BK":41.84,"BLK":165.77,"BLL":23.44,"BMS":22.53,"BMY":21.96,"BRCM":31.28,"BRK.B":85.46,"BSX":13.7,"BTU":50.3,"BWA":24.93,"BXP":82,"C":396.91,"CA":22.69,"CAG":18.45,"CAH":35.91,"CAM":51.12,"CAT":61.79,"CB":45.24,"CBG":26.74,"CBS":24.09,"CCE":15.35,"CCI":40.68,"CCL":39.6,"CELG":66.22,"CERN":14.57,"CF":83.37,"CHK":33.6,"CHRW":42.85,"CI":51.79,"CINF":28.6,"CL":31.57,"CLX":49.16,"CMA":39.88,"CMCSA":18.66,"CME":105.36,"CMG":134.41,"CMI":53.37,"CMS":12.87,"CNP":11.88,"CNX":52.69,"COF":59.33,"COG":9.47,"COH":33.56,"COL":66.59,"COP":49.8,"COST":57.61,"CPB":29.66,"CRM":13.34,"CSC":52.17,"CSCO":29.8,"CSX":12.85,"CTAS":32.33,"CTL":27.54,"CTSH":20.17,"CTXS":42.34,"CVC":14.97,"CVS":38.48,"CVX":73.56,"D":33.86,"DD":37.49,"DE":65.76,"DGX":49.66,"DHI":11.83,"DHR":41.77,"DIS":31.63,"DISCA":14.45,"DLTR":12.5,"DNB":85.27,"DNR":27.73,"DO":73.55,"DOV":32.2,"DOW":35.73,"DRI":34.15,"DTE":35.29,"DTV":26.7,"DUK":39.97,"DVA":32.1,"DVN":86.59,"EA":57.26,"EBAY":36.65,"ECL":43.42,"ED":33.46,"EFX":35.06,"EIX":45.96,"EL":20.48,"EMC":24.98,"EMN":27.62,"EMR":42.06,"EOG":39.64,"EQR":29.63,"EQT":49.8,"ESRX":30.93,"ESS":94.66,"ESV":48.07,"ETFC":111.4,"ETN":37.78,"ETR":88.38,"EW":24.84,"EXC":59.41,"EXPD":45.43,"EXPE":45.56,"F":8.2,"FAST":18.62,"FCX":47.38,"FDO":22.45,"FDX":99.18,"FE":48.94,"FFIV":34.45,"FIS":23.16,"FISV":27.2,"FITB":25.53,"FLIR":33.43,"FLR":77.29,"FLS":24.26,"FMC":26.52,"FOSL":37.81,"FOXA":17.98,"FTI":31.74,"FTR":6.45,"GAS":28.04,"GCI":31.5,"GD":76.19,"GE":31.33,"GGP":34.68,"GHC":708.07,"GILD":22.98,"GIS":23.5,"GLW":21.08,"GMCR":8.67,"GME":53.11,"GNW":26.96,"GOOGL":339.95,"GPC":38.15,"GPS":16.35,"GRMN":94.56,"GS":224.77,"GT":26.88,"GWW":78.73,"HAL":37.46,"HAR":80.59,"HAS":23.83,"HBAN":14.59,"HCBK":12.14,"HCN":29.47,"HCP":23.22,"HD":25.67,"HES":68.13,"HIG":81.17,"HOG":44.52,"HON":49.85,"HOT":46.06,"HP":29.03,"HPQ":46.6,"HRB":16.91,"HRL":15.94,"HRS":49.15,"HSP":41.14,"HST":18.39,"HSY":34.64,"HUM":71.02,"IBM":100.86,"ICE":170.8,"IFF":45.19,"INTC":20.91,"INTU":30.28,"IP":29.04,"IPG":9.21,"IR":37.05,"IRM":25.57,"ISRG":321.29,"ITW":47.99,"IVZ":25.02,"JBL":18.07,"JCI":37.89,"JEC":88.06,"JNJ":51.88,"JNPR":35.81,"JOY":53.54,"JPM":39.95,"JWN":33.24,"K":43.03,"KEY":24.22,"KIM":29.28,"KLAC":43.37,"KMB":53.98,"KMX":20.39,"KO":25.15,"KR":25.91,"KSS":51.91,"KSU":38.35,"L":46.71,"LB":14.1,"LEG":13.38,"LEN":22.45,"LH":68.02,"LLL":93.2,"LLTC":26.45,"LLY":38.74,"LM":73.14,"LMT":85.48,"LNC":60.74,"LOW":24.06,"LRCX":50.32,"LUK":46.04,"LUV":13.47,"M":29.28,"MAC":59.63,"MAR":34.12,"MAS":19.18,"MAT":15.52,"MCD":46.57,"MCHP":23.78,"MCK":54.63,"MCO":38.97,"MDLZ":17.71,"MDT":41.26,"MET":59.29,"MHFI":41.81,"MHK":84.51,"MKC":29.45,"MMC":21.28,"MMM":71.42,"MNST":32.9,"MO":14.95,"MON":86.61,"MOS":64,"MRK":43.13,"MRO":30.36,"MS":60.19,"MSFT":29.16,"MSI":69.68,"MTB":77.81,"MU":9.99,"MUR":54.53,"MWV":24.59,"MYL":15.1,"NBL":35.06,"NBR":27.08,"NDAQ":44.51,"NE":41.12,"NEE":52.53,"NEM":42.31,"NFLX":26.37,"NFX":53.48,"NI":14.27,"NKE":29.35,"NOC":60.44,"NOV":62.29,"NRG":43.72,"NSC":43.37,"NTAP":30.16,"NTRS":64.1,"NU":23.57,"NUE":50.97,"NVDA":32.22,"NWL":24.1,"OI":43.41,"OKE":17.12,"OMC":43.78,"ORCL":20.65,"ORLY":32.74,"OXY":60.13,"PAYX":31.11,"PBCT":13.2,"PBI":30.41,"PCAR":46.13,"PCG":36.61,"PCL":31.94,"PCLN":91.18,"PCP":148.67,"PDCO":36.44,"PEG":34.93,"PEP":60.09,"PETM":27.71,"PFE":18.02,"PFG":54.91,"PG":58.57,"PGR":14.67,"PH":70.17,"PHM":14.72,"PKI":25.85,"PLD":49.54,"PLL":37.51,"PNC":61.32,"PNR":30.35,"PNW":28.86,"POM":18.71,"PPG":61.02,"PPL":36.82,"PRGO":22.84,"PRU":79.86,"PSA":62.45,"PVH":46.39,"PWR":32.61,"PX":74.56,"PXD":49.16,"QCOM":36.98,"R":40.24,"RAI":20.98,"RDC":38.57,"REGN":22.21,"RF":23.06,"RHI":25.87,"RHT":21.35,"RIG":121.73,"RL":66.49,"ROK":57.1,"ROP":65.79,"ROST":12.36,"RRC":43.71,"RSG":27.99,"RTN":52.54,"SBUX":24.52,"SCG":28.77,"SCHW":21.2,"SEE":20.9,"SHW":56.4,"SIAL":46.95,"SJM":40.2,"SLB":90.56,"SNA":42.15,"SNDK":42.31,"SO":26.12,"SPG":74.45,"SPLS":19.48,"SRCL":56.83,"SRE":49.29,"STI":63.36,"STJ":38,"STT":72.17,"STX":22.86,"STZ":25.18,"SWK":47.67,"SWN":25.17,"SWY":25.32,"SYK":65.67,"SYMC":18.01,"SYY":26.12,"T":29.12,"TAP":48.05,"TE":11.69,"TEG":35.28,"TGT":54.3,"THC":13.8,"TIF":47.23,"TJX":12.99,"TMK":26.49,"TMO":56.72,"TROW":53.91,"TRV":43.93,"TSCO":10.12,"TSN":14.59,"TSO":56.01,"TSS":24.49,"TWX":37.42,"TXN":27.75,"TXT":64.95,"TYC":18.26,"UA":14.68,"UNH":44.69,"UNM":20.39,"UNP":27.9,"UPS":61.04,"URBN":24.3,"USB":27.66,"UTX":64.29,"VAR":48.26,"VFC":17.65,"VIAB":37.27,"VLO":57.28,"VMC":78.56,"VNO":83.31,"VRSN":29.39,"VRTX":32.94,"VTR":30.52,"VZ":30.28,"WAG":34.52,"WAT":75.95,"WDC":24.45,"WEC":19.13,"WFC":28.66,"WFM":22.67,"WHR":69.97,"WIN":7.15,"WLP":74.06,"WM":28.03,"WMB":24.06,"WMT":38.32,"WY":22.58,"WYNN":117.11,"X":105.89,"XEC":38.09,"XEL":16.52,"XL":58.99,"XLNX":20.73,"XOM":79.04,"XRAY":40.27,"XRX":14.94,"YHOO":31.79,"YUM":34.22,"ZION":55.47,"ZMH":68.16,"_row":"2007/10/29"}
{"A":35.06,"AA":35.12,"AAPL":25.41,"ABC":20.46,"ABT":21.59,"ACE":52.38,"ACN":33.92,"ACT":30.06,"ADBE":47.55,"ADI":27.18,"ADM":30.66,"ADP":39.66,"ADS":80.22,"ADSK":46.96,"AEE":36.72,"AEP":34.86,"AES":20.66,"AET":52.26,"AFL":51.96,"AGN":64.37,"AIG":1006.51,"AIV":24.63,"AIZ":51.37,"AKAM":39.74,"ALL":42.23,"ALTR":18.02,"ALXN":19.22,"AMAT":16.39,"AME":19.44,"AMGN":53.57,"AMP":53.6,"AMT":43.14,"AMZN":88.24,"AN":17.2,"AON":41.57,"APA":94.13,"APC":55.09,"APD":81.91,"APH":43.32,"ARG":44.95,"ATI":87.56,"AVB":90.58,"AVP":33.56,"AVY":45.56,"AXP":53.5,"AZO":123.64,"BA":81.74,"BAC":42.67,"BAX":51.33,"BBBY":33.77,"BBT":28.32,"BBY":42.08,"BCR":78.49,"BDX":72.6,"BEN":37.73,"BF.B":33.97,"BHI":79.48,"BIIB":73.79,"BK":41.83,"BLK":166.51,"BLL":23.42,"BMS":22.76,"BMY":22.17,"BRCM":30.58,"BRK.B":85.8,"BSX":13.93,"BTU":48.61,"BWA":24.71,"BXP":81.59,"C":391.52,"CA":22.62,"CAG":18.4,"CAH":36.37,"CAM":47.4,"CAT":61.42,"CB":45.13,"CBG":24.52,"CBS":23.67,"CCE":15.25,"CCI":40.93,"CCL":39.42,"CELG":65.08,"CERN":14.84,"CF":82.19,"CHK":33.24,"CHRW":42.57,"CI":51.4,"CINF":28.65,"CL":32,"CLX":48.9,"CMA":39.85,"CMCSA":18.64,"CME":104.42,"CMG":133.5,"CMI":53.11,"CMS":12.84,"CNP":11.97,"CNX":51.03,"COF":58.74,"COG":9.32,"COH":32.47,"COL":64.99,"COP":48.67,"COST":57.74,"CPB":29.49,"CRM":13.44,"CSC":52.56,"CSCO":29.99,"CSX":12.75,"CTAS":32.14,"CTL":27.46,"CTSH":20.23,"CTXS":42.35,"CVC":14.92,"CVS":37.91,"CVX":71.34,"D":33.87,"DD":36.89,"DE":65.62,"DGX":49.11,"DHI":11.85,"DHR":42.1,"DIS":31.27,"DISCA":14.32,"DLTR":12.79,"DNB":84.48,"DNR":26.54,"DO":70.91,"DOV":32.27,"DOW":35.18,"DRI":34.45,"DTE":35.31,"DTV":26.06,"DUK":39.82,"DVA":31.9,"DVN":83.4,"EA":59,"EBAY":36.53,"ECL":42.97,"ED":33.49,"EFX":35.13,"EIX":46.52,"EL":20.21,"EMC":24.73,"EMN":27.36,"EMR":41.54,"EOG":41.29,"EQR":30.37,"EQT":49.54,"ESRX":30.98,"ESS":95.53,"ESV":45.98,"ETFC":107.9,"ETN":37.03,"ETR":88.3,"EW":24.76,"EXC":59.48,"EXPD":45.42,"EXPE":44.99,"F":8.22,"FAST":19,"FCX":45.83,"FDO":22.93,"FDX":99.02,"FE":48.44,"FFIV":33.66,"FIS":23.08,"FISV":27.5,"FITB":26.35,"FLIR":32.7,"FLR":74.42,"FLS":23.97,"FMC":26.87,"FOSL":37.5,"FOXA":17.76,"FTI":28.53,"FTR":6.43,"GAS":28.01,"GCI":31.55,"GD":75.8,"GE":31.27,"GGP":35.21,"GHC":706.68,"GILD":22.74,"GIS":23.46,"GLW":20.93,"GMCR":8.28,"GME":52.41,"GNW":26.73,"GOOGL":347.73,"GPC":38.08,"GPS":16.45,"GRMN":92.02,"GS":221.56,"GT":28.91,"GWW":77.84,"HAL":36.11,"HAR":80.39,"HAS":23.95,"HBAN":14.6,"HCBK":12.14,"HCN":30.24,"HCP":22.94,"HD":25.72,"HES":65.33,"HIG":80.88,"HOG":44.1,"HON":50.02,"HOT":46.56,"HP":28.44,"HPQ":46.44,"HRB":16.89,"HRL":16,"HRS":48.59,"HSP":40.91,"HST":18.52,"HSY":35.3,"HUM":71.45,"IBM":100.26,"ICE":168.72,"IFF":44.88,"INTC":20.92,"INTU":30.17,"IP":28.46,"IPG":9.25,"IR":35.71,"IRM":25.77,"ISRG":323.59,"ITW":47.55,"IVZ":25.34,"JBL":18.74,"JCI":38.26,"JEC":86.74,"JNJ":51.75,"JNPR":35.69,"JOY":51.54,"JPM":39.85,"JWN":33.75,"K":42.1,"KEY":24.16,"KIM":29.48,"KLAC":44.09,"KMB":53.58,"KMX":20.46,"KO":25.11,"KR":25.84,"KSS":50.91,"KSU":37.87,"L":45.77,"LB":14.07,"LEG":13.54,"LEN":22.6,"LH":68.78,"LLL":93.45,"LLTC":26.31,"LLY":38.87,"LM":72.78,"LMT":84.7,"LNC":60.19,"LOW":23.88,"LRCX":49.76,"LUK":45.83,"LUV":13.63,"M":28.31,"MAC":60.39,"MAR":34.22,"MAS":19.95,"MAT":15.16,"MCD":46.57,"MCHP":23.78,"MCK":55.15,"MCO":38.94,"MDLZ":17.51,"MDT":40.55,"MET":58.64,"MHFI":42.27,"MHK":85.01,"MKC":29.53,"MMC":21.06,"MMM":71.27,"MNST":33.15,"MO":14.91,"MON":84.31,"MOS":62.48,"MRK":43.2,"MRO":28.79,"MS":59.48,"MSFT":30.01,"MSI":68.76,"MTB":77.14,"MU":10.35,"MUR":52.36,"MWV":24.63,"MYL":14.91,"NBL":34.16,"NBR":26.41,"NDAQ":44.38,"NE":39,"NEE":52.42,"NEM":41.22,"NFLX":26.44,"NFX":51.46,"NI":14.5,"NKE":29.22,"NOC":60.58,"NOV":58.62,"NRG":43.94,"NSC":42.84,"NTAP":30.2,"NTRS":63.62,"NU":23.83,"NUE":49.02,"NVDA":33.4,"NWL":24.25,"OI":43.51,"OKE":17.01,"OMC":43.59,"ORCL":20.52,"ORLY":32.78,"OXY":57.2,"PAYX":31.13,"PBCT":13.13,"PBI":25.84,"PCAR":45.53,"PCG":36.86,"PCL":31.94,"PCLN":88.7,"PCP":146.97,"PDCO":36.37,"PEG":34.88,"PEP":60.2,"PETM":27.69,"PFE":17.98,"PFG":55.62,"PG":56.23,"PGR":14.56,"PH":70.34,"PHM":14.83,"PKI":25.76,"PLD":49.81,"PLL":36.32,"PNC":61.08,"PNR":30.33,"PNW":28.91,"POM":18.73,"PPG":60,"PPL":36.57,"PRGO":22.7,"PRU":79.15,"PSA":63.06,"PVH":44.84,"PWR":31.65,"PX":72.64,"PXD":49.03,"QCOM":37.11,"R":40.1,"RAI":20.86,"RDC":36.9,"REGN":22.13,"RF":23.02,"RHI":25.93,"RHT":20.91,"RIG":116.86,"RL":66.14,"ROK":56.79,"ROP":65.81,"ROST":12.41,"RRC":42.2,"RSG":27.99,"RTN":52.16,"SBUX":24.45,"SCG":28.83,"SCHW":20.89,"SEE":20.95,"SHW":55.95,"SIAL":47.19,"SJM":40.48,"SLB":87.11,"SNA":41.77,"SNDK":43.05,"SO":26.01,"SPG":76.77,"SPLS":19.69,"SRCL":56.9,"SRE":49.08,"STI":63.69,"STJ":37.43,"STT":72.43,"STX":22.59,"STZ":24.75,"SWK":47.71,"SWN":25.2,"SWY":25,"SYK":65.34,"SYMC":17.77,"SYY":26.7,"T":28.89,"TAP":47.88,"TE":11.65,"TEG":35.56,"TGT":54.61,"THC":14.12,"TIF":46.34,"TJX":13.02,"TMK":26.51,"TMO":56.98,"TROW":53.99,"TRV":43.55,"TSCO":10.17,"TSN":14.6,"TSO":54.67,"TSS":23.47,"TWX":37.16,"TXN":27.72,"TXT":64.25,"TYC":17.99,"UA":15.93,"UNH":44.64,"UNM":20.23,"UNP":27.62,"UPS":60.76,"URBN":24.89,"USB":27.82,"UTX":64.33,"VAR":48.23,"VFC":17.71,"VIAB":37.25,"VLO":55.73,"VMC":76.48,"VNO":83.28,"VRSN":29.34,"VRTX":31.94,"VTR":30.44,"VZ":29.87,"WAG":34.33,"WAT":75.22,"WDC":23.91,"WEC":19.09,"WFC":28.55,"WFM":22.73,"WHR":68.17,"WIN":7.08,"WLP":74.01,"WM":27.61,"WMB":23.78,"WMT":38.63,"WY":22.73,"WYNN":113.72,"X":98.47,"XEC":37.54,"XEL":16.56,"XL":58.63,"XLNX":20.56,"XOM":76.95,"XRAY":39.9,"XRX":15.02,"YHOO":30.83,"YUM":35.23,"ZION":55.69,"ZMH":66.94,"_row":"2007/10/30"}
{"A":36.03,"AA":35.47,"AAPL":25.81,"ABC":21.6,"ABT":21.58,"ACE":51.78,"ACN":34.23,"ACT":30.56,"ADBE":47.9,"ADI":27.17,"ADM":31,"ADP":40.4,"ADS":80.4,"ADSK":48.9,"AEE":37.05,"AEP":34.94,"AES":20.84,"AET":53.1,"AFL":52.6,"AGN":66.26,"AIG":1011.48,"AIV":25.23,"AIZ":51.31,"AKAM":39.19,"ALL":42.82,"ALTR":18.15,"ALXN":19.12,"AMAT":16.6,"AME":20.03,"AMGN":54.55,"AMP":54.53,"AMT":42.4,"AMZN":89.15,"AN":17.69,"AON":41.66,"APA":98.7,"APC":56.41,"APD":82.42,"APH":43.04,"ARG":45.03,"ATI":89.74,"AVB":93.09,"AVP":33.74,"AVY":46.08,"AXP":54.07,"AZO":124.41,"BA":82.8,"BAC":42.93,"BAX":50.94,"BBBY":33.94,"BBT":28.81,"BBY":41.72,"BCR":79.4,"BDX":72.62,"BEN":37.85,"BF.B":34.23,"BHI":79.92,"BIIB":74.44,"BK":42.59,"BLK":174.33,"BLL":23.3,"BMS":22.65,"BMY":22.15,"BRCM":30.73,"BRK.B":88.28,"BSX":13.87,"BTU":48.62,"BWA":25.65,"BXP":83,"C":389.57,"CA":23.13,"CAG":18.65,"CAH":36.61,"CAM":48.68,"CAT":62.38,"CB":45.31,"CBG":24.38,"CBS":23.94,"CCE":15.49,"CCI":40.68,"CCL":39.65,"CELG":66,"CERN":14.89,"CF":83.27,"CHK":34.13,"CHRW":43.3,"CI":52.06,"CINF":28.62,"CL":32.43,"CLX":50.15,"CMA":39.61,"CMCSA":18.77,"CME":106.04,"CMG":139,"CMI":53.61,"CMS":13.1,"CNP":12.11,"CNX":52.48,"COF":59.06,"COG":9.74,"COH":33.07,"COL":65.82,"COP":49.99,"COST":57.83,"CPB":29.97,"CRM":14.09,"CSC":53.52,"CSCO":30.4,"CSX":12.87,"CTAS":32.45,"CTL":26.95,"CTSH":20.73,"CTXS":42.99,"CVC":14.64,"CVS":38.32,"CVX":72.47,"D":34.42,"DD":37.87,"DE":67.47,"DGX":49.14,"DHI":11.43,"DHR":42.3,"DIS":31.58,"DISCA":14.57,"DLTR":12.77,"DNB":85.65,"DNR":27.98,"DO":73.36,"DOV":32.69,"DOW":35.61,"DRI":34.61,"DTE":35.64,"DTV":26.48,"DUK":40.24,"DVA":32.6,"DVN":86.49,"EA":61.12,"EBAY":36.1,"ECL":43.18,"ED":33.88,"EFX":35.54,"EIX":47.21,"EL":20.19,"EMC":25,"EMN":27.54,"EMR":42.66,"EOG":42.57,"EQR":31.83,"EQT":50.88,"ESRX":31.55,"ESS":96.07,"ESV":46.88,"ETFC":111.4,"ETN":37.51,"ETR":88.51,"EW":25.11,"EXC":60.82,"EXPD":46.77,"EXPE":45.76,"F":8.29,"FAST":19.23,"FCX":47.31,"FDO":22.52,"FDX":99.13,"FE":49.13,"FFIV":36.03,"FIS":23.45,"FISV":27.7,"FITB":26.89,"FLIR":33.22,"FLR":73.68,"FLS":24.44,"FMC":27.27,"FOSL":37.56,"FOXA":17.89,"FTI":28.78,"FTR":6.5,"GAS":28.59,"GCI":31.95,"GD":76.62,"GE":31.8,"GGP":35.95,"GHC":734.36,"GILD":23.09,"GIS":23.71,"GLW":21.51,"GMCR":8.23,"GME":53.98,"GNW":26.38,"GOOGL":353.85,"GPC":38.39,"GPS":16.55,"GRMN":82.03,"GS":228.56,"GT":29.89,"GWW":79.62,"HAL":36.38,"HAR":80.82,"HAS":24.37,"HBAN":14.82,"HCBK":12.18,"HCN":30.19,"HCP":23.11,"HD":25.76,"HES":68.04,"HIG":81.99,"HOG":44.73,"HON":50.43,"HOT":47.79,"HP":29.58,"HPQ":46.52,"HRB":16.93,"HRL":15.98,"HRS":48.48,"HSP":41.33,"HST":18.92,"HSY":35.81,"HUM":72.18,"IBM":102.02,"ICE":175.7,"IFF":45.17,"INTC":21.42,"INTU":31.15,"IP":29.08,"IPG":9.53,"IR":35.93,"IRM":27.37,"ISRG":326.87,"ITW":48.16,"IVZ":25.84,"JBL":18.87,"JCI":37.65,"JEC":87.15,"JNJ":52.03,"JNPR":35.85,"JOY":52.77,"JPM":40.23,"JWN":33.56,"K":42.77,"KEY":24.25,"KIM":29.54,"KLAC":43.93,"KMB":54.3,"KMX":20.87,"KO":25.12,"KR":26.11,"KSS":49.97,"KSU":37.67,"L":46.84,"LB":14.06,"LEG":13.74,"LEN":20.89,"LH":68.75,"LLL":94.64,"LLTC":26.8,"LLY":39.2,"LM":74.34,"LMT":86.11,"LNC":56.66,"LOW":23.79,"LRCX":49.94,"LUK":46.81,"LUV":13.83,"M":28.07,"MAC":60.69,"MAR":35.45,"MAS":19.77,"MAT":15.47,"MCD":47.01,"MCHP":24.51,"MCK":62.27,"MCO":39.36,"MDLZ":17.94,"MDT":40.98,"MET":58.82,"MHFI":42.11,"MHK":85.34,"MKC":29.78,"MMC":21.16,"MMM":71.74,"MNST":34,"MO":14.95,"MON":88.51,"MOS":64.13,"MRK":43.5,"MRO":29.67,"MS":61.09,"MSFT":31.05,"MSI":69.09,"MTB":77.79,"MU":10.51,"MUR":53.44,"MWV":25.18,"MYL":15.04,"NBL":35.76,"NBR":27.65,"NDAQ":44.98,"NE":40.4,"NEE":53.55,"NEM":45.17,"NFLX":26.47,"NFX":53.84,"NI":14.74,"NKE":29.82,"NOC":61.28,"NOV":61.26,"NRG":43.94,"NSC":43.43,"NTAP":30.87,"NTRS":64.48,"NU":24.09,"NUE":49.74,"NVDA":33.94,"NWL":24.35,"OI":44.42,"OKE":17.16,"OMC":44.19,"ORCL":21.03,"ORLY":33.02,"OXY":59.12,"PAYX":31.85,"PBCT":13.22,"PBI":25.91,"PCAR":47,"PCG":37.38,"PCL":33.04,"PCLN":93.1,"PCP":148.83,"PDCO":36.59,"PEG":35.75,"PEP":60.11,"PETM":27.88,"PFE":18.09,"PFG":56.76,"PG":56.69,"PGR":14.74,"PH":71.01,"PHM":14.4,"PKI":25.47,"PLD":50.62,"PLL":36.02,"PNC":61.62,"PNR":30.73,"PNW":28.65,"POM":19.09,"PPG":61.56,"PPL":37.5,"PRGO":22.96,"PRU":80.22,"PSA":64.51,"PVH":46.86,"PWR":33,"PX":74.05,"PXD":50.37,"QCOM":37.96,"R":40.82,"RAI":21.07,"RDC":38.1,"REGN":22,"RF":23.17,"RHI":26.2,"RHT":21.59,"RIG":121.43,"RL":66.05,"ROK":58.05,"ROP":68.1,"ROST":12.51,"RRC":44.03,"RSG":28.32,"RTN":52.51,"SBUX":24.95,"SCG":29.14,"SCHW":21.13,"SEE":21.06,"SHW":56.34,"SIAL":47.86,"SJM":40.7,"SLB":87.64,"SNA":42.09,"SNDK":43.68,"SO":26.27,"SPG":78.23,"SPLS":20.11,"SRCL":58.33,"SRE":50.03,"STI":63.51,"STJ":38.06,"STT":73.51,"STX":23.4,"STZ":25.12,"SWK":47.66,"SWN":25.86,"SWY":25.96,"SYK":65.42,"SYMC":18.05,"SYY":27.08,"T":29.15,"TAP":48.41,"TE":11.75,"TEG":36.38,"TGT":53.32,"THC":14.04,"TIF":47.7,"TJX":13.23,"TMK":26.81,"TMO":57.65,"TROW":55.19,"TRV":43.38,"TSCO":9.97,"TSN":14.61,"TSO":55.48,"TSS":24.07,"TWX":37.76,"TXN":28.1,"TXT":65.4,"TYC":17.78,"UA":15.56,"UNH":45.81,"UNM":20.71,"UNP":28.02,"UPS":61.04,"URBN":25.27,"USB":28.21,"UTX":64.98,"VAR":48.77,"VFC":18.05,"VIAB":38.03,"VLO":56.36,"VMC":75.85,"VNO":84.67,"VRSN":28.95,"VRTX":32.34,"VTR":30.83,"VZ":30.34,"WAG":34.48,"WAT":76.98,"WDC":25.07,"WEC":19.4,"WFC":28.56,"WFM":23.07,"WHR":66.02,"WIN":7.17,"WLP":74.2,"WM":28.03,"WMB":24.16,"WMT":38.49,"WY":23.21,"WYNN":109.34,"X":101.56,"XEC":38.89,"XEL":16.84,"XL":57.94,"XLNX":20.65,"XOM":77.67,"XRAY":39.94,"XRX":15.3,"YHOO":31.1,"YUM":35.23,"ZION":55.23,"ZMH":67.88,"_row":"2007/10/31"}
{"A":35.45,"AA":33.96,"AAPL":25.47,"ABC":20.72,"ABT":21.39,"ACE":49.49,"ACN":33.73,"ACT":29.61,"ADBE":46.92,"ADI":26.58,"ADM":30.33,"ADP":39.12,"ADS":79.95,"ADSK":47.8,"AEE":36.3,"AEP":34.27,"AES":20.6,"AET":52.01,"AFL":52.04,"AGN":65.42,"AIG":950.11,"AIV":23.89,"AIZ":54.43,"AKAM":38.02,"ALL":42.07,"ALTR":17.83,"ALXN":18.8,"AMAT":16.05,"AME":19.87,"AMGN":53.74,"AMP":52.54,"AMT":42.13,"AMZN":87.65,"AN":17.49,"AON":43.25,"APA":94.29,"APC":54.71,"APD":80.59,"APH":42.32,"ARG":44.32,"ATI":84.73,"AVB":86.86,"AVP":32.87,"AVY":44.6,"AXP":51.8,"AZO":121.66,"BA":81.12,"BAC":40.64,"BAX":50.31,"BBBY":32.7,"BBT":27.35,"BBY":40.56,"BCR":76.72,"BDX":70.11,"BEN":35.96,"BF.B":33.16,"BHI":77.86,"BIIB":72.87,"BK":40.97,"BLK":168.85,"BLL":22.81,"BMS":22.63,"BMY":21.54,"BRCM":30.69,"BRK.B":87.54,"BSX":13.3,"BTU":46.08,"BWA":25.4,"BXP":80.6,"C":362.72,"CA":22.97,"CAG":18.3,"CAH":36.15,"CAM":47.72,"CAT":61.3,"CB":44.17,"CBG":23.14,"CBS":23.57,"CCE":15.17,"CCI":39.57,"CCL":38.67,"CELG":64.44,"CERN":14.7,"CF":78.87,"CHK":34.04,"CHRW":41.18,"CI":51.32,"CINF":28.15,"CL":31.68,"CLX":49.95,"CMA":37.57,"CMCSA":18.37,"CME":103.29,"CMG":135.69,"CMI":54.27,"CMS":12.9,"CNP":12.04,"CNX":49.57,"COF":56.09,"COG":9.64,"COH":31.78,"COL":65.54,"COP":48.96,"COST":55.77,"CPB":29.52,"CRM":13.38,"CSC":51.96,"CSCO":29.59,"CSX":12.45,"CTAS":31.52,"CTL":27.27,"CTSH":19.82,"CTXS":42.62,"CVC":14.4,"CVS":37.75,"CVX":70.52,"D":33.84,"DD":36.67,"DE":65.58,"DGX":48.76,"DHI":10.97,"DHR":40.72,"DIS":30.83,"DISCA":14.2,"DLTR":12.2,"DNB":85.35,"DNR":28.04,"DO":72.35,"DOV":31.61,"DOW":34.9,"DRI":33.22,"DTE":35.01,"DTV":26.14,"DUK":39.51,"DVA":32.72,"DVN":84.56,"EA":58.74,"EBAY":35,"ECL":42.17,"ED":33.29,"EFX":35.12,"EIX":45.81,"EL":19.86,"EMC":24.4,"EMN":26.98,"EMR":41.9,"EOG":41.61,"EQR":30.62,"EQT":49.95,"ESRX":32,"ESS":89.59,"ESV":46.41,"ETFC":102.7,"ETN":36.7,"ETR":87.1,"EW":24.9,"EXC":59.64,"EXPD":45.15,"EXPE":45.41,"F":7.94,"FAST":18.51,"FCX":45.04,"FDO":21.16,"FDX":97.09,"FE":48.46,"FFIV":36.8,"FIS":22.88,"FISV":27.19,"FITB":25.72,"FLIR":33.49,"FLR":71.01,"FLS":23.33,"FMC":26.39,"FOSL":35.3,"FOXA":17.62,"FTI":28.15,"FTR":6.36,"GAS":28.04,"GCI":31.23,"GD":75.75,"GE":31.16,"GGP":35.03,"GHC":707.54,"GILD":22.89,"GIS":23.24,"GLW":21.09,"GMCR":7.57,"GME":52.73,"GNW":25.17,"GOOGL":351.96,"GPC":37.97,"GPS":15.81,"GRMN":76.39,"GS":221.45,"GT":29.33,"GWW":77.49,"HAL":36.16,"HAR":78.95,"HAS":23.07,"HBAN":14,"HCBK":11.59,"HCN":29.48,"HCP":21.98,"HD":25.09,"HES":66.53,"HIG":79.65,"HOG":42.95,"HON":49.29,"HOT":46.05,"HP":29.32,"HPQ":46.35,"HRB":16.43,"HRL":15.69,"HRS":48.17,"HSP":41.26,"HST":18.33,"HSY":34.91,"HUM":70.61,"IBM":99.85,"ICE":170.1,"IFF":44.16,"INTC":21.1,"INTU":30.82,"IP":28.38,"IPG":8.87,"IR":35.62,"IRM":27.37,"ISRG":322.02,"ITW":47.6,"IVZ":24.86,"JBL":18.13,"JCI":36.23,"JEC":84.43,"JNJ":51.63,"JNPR":34.56,"JOY":50.9,"JPM":37.94,"JWN":32.12,"K":42.47,"KEY":23.12,"KIM":28.46,"KLAC":42.41,"KMB":53.04,"KMX":19.79,"KO":24.77,"KR":25.05,"KSS":48.27,"KSU":36.89,"L":45.87,"LB":13.68,"LEG":13.35,"LEN":19.72,"LH":67.94,"LLL":93.05,"LLTC":26.39,"LLY":38.2,"LM":72.52,"LMT":85.16,"LNC":55.01,"LOW":23.13,"LRCX":48.58,"LUK":44.69,"LUV":13.41,"M":27.64,"MAC":58.95,"MAR":34.32,"MAS":19.18,"MAT":15.21,"MCD":46.42,"MCHP":23.97,"MCK":60.54,"MCO":37.83,"MDLZ":17.62,"MDT":40.43,"MET":55.98,"MHFI":39.87,"MHK":84.02,"MKC":29.4,"MMC":20.74,"MMM":69.7,"MNST":32.64,"MO":14.73,"MON":85.05,"MOS":63.35,"MRK":42.82,"MRO":28.94,"MS":56.69,"MSFT":31.27,"MSI":66.37,"MTB":73.07,"MU":10.32,"MUR":52.33,"MWV":24.64,"MYL":15.28,"NBL":35.19,"NBR":27.55,"NDAQ":43.91,"NE":40.03,"NEE":52.02,"NEM":43.94,"NFLX":26.29,"NFX":52.91,"NI":14.39,"NKE":28.72,"NOC":60.11,"NOV":58.84,"NRG":42.82,"NSC":42.27,"NTAP":30.24,"NTRS":61.29,"NU":23.94,"NUE":46.45,"NVDA":33.94,"NWL":23.64,"OI":44.28,"OKE":17.56,"OMC":43.05,"ORCL":20.64,"ORLY":32.58,"OXY":57.16,"PAYX":30.91,"PBCT":12.77,"PBI":25.62,"PCAR":45.41,"PCG":35.33,"PCL":32.3,"PCLN":91.65,"PCP":147.1,"PDCO":36.64,"PEG":35.17,"PEP":59.02,"PETM":27.26,"PFE":17.61,"PFG":55.45,"PG":55.93,"PGR":14.79,"PH":69.14,"PHM":13.81,"PKI":24.75,"PLD":48.16,"PLL":34.77,"PNC":59.6,"PNR":30.67,"PNW":28.01,"POM":18.72,"PPG":60.1,"PPL":36.65,"PRGO":26.2,"PRU":81.32,"PSA":61.29,"PVH":45.35,"PWR":32.19,"PX":72.24,"PXD":49.62,"QCOM":36.68,"R":40.46,"RAI":20.59,"RDC":37.31,"REGN":20.16,"RF":22.08,"RHI":25.72,"RHT":21.34,"RIG":123.57,"RL":63.78,"ROK":56.45,"ROP":66.82,"ROST":11.85,"RRC":43.28,"RSG":28.31,"RTN":51.86,"SBUX":24.15,"SCG":28.93,"SCHW":20.59,"SEE":20.61,"SHW":55.25,"SIAL":46.85,"SJM":39.22,"SLB":87.26,"SNA":41.43,"SNDK":43.18,"SO":25.8,"SPG":75.3,"SPLS":19.15,"SRCL":57.93,"SRE":48.97,"STI":60.48,"STJ":37.43,"STT":67.96,"STX":23.2,"STZ":24.73,"SWK":45.88,"SWN":27.07,"SWY":25.09,"SYK":64.11,"SYMC":17.77,"SYY":26.6,"T":28.22,"TAP":46.37,"TE":11.5,"TEG":35.42,"TGT":50.8,"THC":13.2,"TIF":45.19,"TJX":12.73,"TMK":26.17,"TMO":56.43,"TROW":53.65,"TRV":43.14,"TSCO":9.84,"TSN":14.29,"TSO":52.51,"TSS":23.74,"TWX":37.22,"TXN":27.67,"TXT":64.33,"TYC":17.45,"UA":14.57,"UNH":45.25,"UNM":22.46,"UNP":27.3,"UPS":59.82,"URBN":24.24,"USB":26.96,"UTX":63.39,"VAR":48.4,"VFC":17.36,"VIAB":37.22,"VLO":55.13,"VMC":73.35,"VNO":81.75,"VRSN":27.39,"VRTX":31.64,"VTR":29.72,"VZ":29.46,"WAG":33.94,"WAT":75.65,"WDC":25.17,"WEC":19.38,"WFC":26.96,"WFM":21.98,"WHR":64.84,"WIN":6.98,"WLP":73.11,"WM":27.41,"WMB":23.61,"WMT":37.49,"WY":22.44,"WYNN":104.94,"X":94.22,"XEC":38.47,"XEL":16.25,"XL":54.63,"XLNX":20.5,"XOM":74.72,"XRAY":42.79,"XRX":14.96,"YHOO":30.22,"YUM":34.19,"ZION":52.08,"ZMH":67.31,"_row":"2007/11/1"}
{"A":35.21,"AA":34.55,"AAPL":25.53,"ABC":20.12,"ABT":21.36,"ACE":49.5,"ACN":33.66,"ACT":29.85,"ADBE":47.88,"ADI":26.71,"ADM":30.19,"ADP":39.68,"ADS":80.1,"ADSK":48.81,"AEE":36.42,"AEP":34.39,"AES":21.09,"AET":51.4,"AFL":52.24,"AGN":65.54,"AIG":947.38,"AIV":22.31,"AIZ":56.7,"AKAM":38.62,"ALL":41.88,"ALTR":17.92,"ALXN":19.08,"AMAT":16.13,"AME":19.86,"AMGN":53.16,"AMP":52.43,"AMT":43.42,"AMZN":85.98,"AN":17.16,"AON":43.62,"APA":98.71,"APC":55.06,"APD":81.52,"APH":42.21,"ARG":44.59,"ATI":88.24,"AVB":85.14,"AVP":32.56,"AVY":45.1,"AXP":51.83,"AZO":121.15,"BA":82.1,"BAC":40.11,"BAX":50.29,"BBBY":32.58,"BBT":26.82,"BBY":40.62,"BCR":76.88,"BDX":72.02,"BEN":36.26,"BF.B":33.75,"BHI":78.63,"BIIB":73.98,"BK":41.15,"BLK":167.88,"BLL":22.91,"BMS":22.69,"BMY":21.33,"BRCM":30.8,"BRK.B":88.04,"BSX":13.24,"BTU":47.84,"BWA":25.15,"BXP":78.97,"C":355.37,"CA":23.77,"CAG":18.25,"CAH":36.01,"CAM":49.3,"CAT":62.51,"CB":43.63,"CBG":22.42,"CBS":23.08,"CCE":15.47,"CCI":40.17,"CCL":38.09,"CELG":64.94,"CERN":14.7,"CF":84.82,"CHK":34.64,"CHRW":41.15,"CI":49.52,"CINF":27.92,"CL":31.77,"CLX":50.55,"CMA":37.85,"CMCSA":18.33,"CME":103.41,"CMG":131.68,"CMI":54.31,"CMS":12.87,"CNP":12.36,"CNX":51.35,"COF":55.08,"COG":9.7,"COH":31.82,"COL":65.86,"COP":49.76,"COST":56.39,"CPB":29.87,"CRM":13.6,"CSC":51.59,"CSCO":29.9,"CSX":12.53,"CTAS":31.6,"CTL":27.37,"CTSH":20.45,"CTXS":43.11,"CVC":14.08,"CVS":38.41,"CVX":70.07,"D":34.07,"DD":36.69,"DE":66.53,"DGX":49.24,"DHI":10.72,"DHR":40.31,"DIS":30.93,"DISCA":14.33,"DLTR":12.17,"DNB":84.02,"DNR":27.68,"DO":74.63,"DOV":32.05,"DOW":34.76,"DRI":33.01,"DTE":35.2,"DTV":25.62,"DUK":39.95,"DVA":29.75,"DVN":85.72,"EA":60.46,"EBAY":35.02,"ECL":42.4,"ED":33.74,"EFX":35.25,"EIX":46.61,"EL":19.42,"EMC":24.17,"EMN":27.29,"EMR":42.3,"EOG":42.02,"EQR":29.79,"EQT":50.51,"ESRX":32.53,"ESS":86.94,"ESV":46.55,"ETFC":94.6,"ETN":36.98,"ETR":87.64,"EW":25.09,"EXC":60.07,"EXPD":46.76,"EXPE":44.53,"F":8.36,"FAST":18.97,"FCX":45.35,"FDO":20.97,"FDX":98.26,"FE":48.75,"FFIV":36.83,"FIS":22.23,"FISV":27.73,"FITB":25.65,"FLIR":33.78,"FLR":69.6,"FLS":27.34,"FMC":27.01,"FOSL":35.7,"FOXA":17.51,"FTI":28.79,"FTR":6.37,"GAS":27.67,"GCI":30.63,"GD":75.92,"GE":31.15,"GGP":34.11,"GHC":692.11,"GILD":23.45,"GIS":23.37,"GLW":21.19,"GMCR":7.57,"GME":51.53,"GNW":24.67,"GOOGL":355.98,"GPC":38.35,"GPS":15.95,"GRMN":75.19,"GS":211.67,"GT":30.22,"GWW":78.08,"HAL":37.2,"HAR":79.2,"HAS":23.52,"HBAN":13.81,"HCBK":11.19,"HCN":28.93,"HCP":21.45,"HD":24.85,"HES":67.06,"HIG":79.59,"HOG":42.96,"HON":49.55,"HOT":46.89,"HP":29.78,"HPQ":47.17,"HRB":15.99,"HRL":15.5,"HRS":49.84,"HSP":41.52,"HST":17.98,"HSY":34.66,"HUM":69.56,"IBM":100.67,"ICE":172.38,"IFF":44.47,"INTC":21.34,"INTU":31.51,"IP":27.89,"IPG":8.66,"IR":36.07,"IRM":27.92,"ISRG":311.8,"ITW":47.71,"IVZ":24.69,"JBL":18,"JCI":37,"JEC":83.8,"JNJ":51.72,"JNPR":35.23,"JOY":51.97,"JPM":36.94,"JWN":31.06,"K":42.6,"KEY":22.39,"KIM":27.62,"KLAC":42.48,"KMB":52.97,"KMX":19.67,"KO":24.61,"KR":25.17,"KSS":48.01,"KSU":37.2,"L":45.42,"LB":13.68,"LEG":13.28,"LEN":19.49,"LH":68.52,"LLL":95,"LLTC":26.5,"LLY":38.13,"LM":69.61,"LMT":86.17,"LNC":54.5,"LOW":23,"LRCX":48.39,"LUK":45.33,"LUV":13.6,"M":27.26,"MAC":58.12,"MAR":34.28,"MAS":19.36,"MAT":15.18,"MCD":46.44,"MCHP":24.37,"MCK":60.67,"MCO":36.96,"MDLZ":17.63,"MDT":40.5,"MET":55.29,"MHFI":39.08,"MHK":83.42,"MKC":29.26,"MMC":20.76,"MMM":70.52,"MNST":32.71,"MO":14.78,"MON":85.61,"MOS":63.83,"MRK":41.84,"MRO":29.95,"MS":53.5,"MSFT":31.27,"MSI":66.01,"MTB":71.53,"MU":10.47,"MUR":53.37,"MWV":24.4,"MYL":15.06,"NBL":35.61,"NBR":28.69,"NDAQ":45.09,"NE":40.94,"NEE":52.12,"NEM":45.8,"NFLX":26.26,"NFX":53.13,"NI":13.43,"NKE":28.74,"NOC":60.04,"NOV":61.88,"NRG":43.71,"NSC":42.75,"NTAP":29.54,"NTRS":62.45,"NU":23.95,"NUE":46.45,"NVDA":35.24,"NWL":23.75,"OI":45.72,"OKE":17.88,"OMC":43.33,"ORCL":20.9,"ORLY":32.6,"OXY":58.86,"PAYX":31.39,"PBCT":12.44,"PBI":25.22,"PCAR":46.55,"PCG":34.88,"PCL":31.87,"PCLN":90.81,"PCP":149.02,"PDCO":36.92,"PEG":35.3,"PEP":59.5,"PETM":26.56,"PFE":17.4,"PFG":55.73,"PG":56.72,"PGR":14.51,"PH":69.79,"PHM":13.19,"PKI":24.95,"PLD":47.2,"PLL":35.3,"PNC":59.16,"PNR":31.19,"PNW":28.03,"POM":18.71,"PPG":60.36,"PPL":37.07,"PRGO":28,"PRU":80.51,"PSA":60.37,"PVH":44.26,"PWR":30.71,"PX":73.66,"PXD":51.12,"QCOM":36.72,"R":40.91,"RAI":20.55,"RDC":36.03,"REGN":21,"RF":21.57,"RHI":25.47,"RHT":21.5,"RIG":126.58,"RL":64.55,"ROK":56.36,"ROP":66.78,"ROST":11.95,"RRC":43.02,"RSG":28.03,"RTN":52.14,"SBUX":23.87,"SCG":29.33,"SCHW":20.74,"SEE":20.54,"SHW":54.03,"SIAL":47.57,"SJM":38.66,"SLB":89.68,"SNA":42.38,"SNDK":43.71,"SO":25.88,"SPG":74.36,"SPLS":18.87,"SRCL":57.12,"SRE":49.79,"STI":59.67,"STJ":38.11,"STT":68.58,"STX":24.04,"STZ":24.4,"SWK":45.78,"SWN":27.74,"SWY":25.16,"SYK":64.07,"SYMC":17.79,"SYY":26.46,"T":28.2,"TAP":47.13,"TE":11.93,"TEG":35.76,"TGT":51.55,"THC":12.8,"TIF":43.76,"TJX":12.7,"TMK":26.03,"TMO":55.63,"TROW":53.89,"TRV":43.55,"TSCO":9.8,"TSN":13.98,"TSO":52.57,"TSS":24.02,"TWX":36.97,"TXN":27.68,"TXT":65.67,"TYC":17.85,"UA":14.02,"UNH":45.61,"UNM":22.28,"UNP":27.57,"UPS":60.18,"URBN":24.09,"USB":26.63,"UTX":64.18,"VAR":48.6,"VFC":17.26,"VIAB":38.3,"VLO":55.76,"VMC":73.47,"VNO":79.93,"VRSN":27.53,"VRTX":28.9,"VTR":29.01,"VZ":29.22,"WAG":34.01,"WAT":75.28,"WDC":27.97,"WEC":19.37,"WFC":27.13,"WFM":22.78,"WHR":65.98,"WIN":7.02,"WLP":73.34,"WM":27.64,"WMB":24.04,"WMT":37.62,"WY":22.41,"WYNN":101.19,"X":95.25,"XEC":38.54,"XEL":16.15,"XL":52.27,"XLNX":20.41,"XOM":74.24,"XRAY":43,"XRX":15.08,"YHOO":31.11,"YUM":34.18,"ZION":51.32,"ZMH":67.28,"_row":"2007/11/2"}
{"A":34.89,"AA":33.96,"AAPL":25.3,"ABC":19.92,"ABT":21.35,"ACE":48.81,"ACN":32.91,"ACT":30.05,"ADBE":47.7,"ADI":27.16,"ADM":29.91,"ADP":40.13,"ADS":80.04,"ADSK":48.1,"AEE":36.67,"AEP":34.59,"AES":21.34,"AET":51.47,"AFL":52.08,"AGN":66.37,"AIG":953.95,"AIV":21.58,"AIZ":57.48,"AKAM":38.74,"ALL":41.45,"ALTR":17.72,"ALXN":18.98,"AMAT":15.81,"AME":20.28,"AMGN":53.94,"AMP":50.29,"AMT":43.36,"AMZN":84.37,"AN":16.82,"AON":43.38,"APA":97.24,"APC":55.27,"APD":81.41,"APH":42.36,"ARG":44.6,"ATI":85.76,"AVB":82.73,"AVP":33.1,"AVY":44.78,"AXP":51.61,"AZO":118.88,"BA":82.28,"BAC":39.52,"BAX":50.11,"BBBY":31.65,"BBT":26.54,"BBY":40.17,"BCR":77.4,"BDX":69.93,"BEN":35.54,"BF.B":33.31,"BHI":77.69,"BIIB":73.52,"BK":41.34,"BLK":164.68,"BLL":22.49,"BMS":23.06,"BMY":21.51,"BRCM":31.07,"BRK.B":88.74,"BSX":13.2,"BTU":47.8,"BWA":25.11,"BXP":78.26,"C":338.14,"CA":23.5,"CAG":18.3,"CAH":33.69,"CAM":48.97,"CAT":61.45,"CB":43.54,"CBG":21.09,"CBS":23.02,"CCE":15.53,"CCI":39.96,"CCL":37.73,"CELG":64.05,"CERN":14.51,"CF":83.2,"CHK":34.26,"CHRW":41.05,"CI":49.86,"CINF":27.89,"CL":32.05,"CLX":50.26,"CMA":37.84,"CMCSA":18.21,"CME":103.89,"CMG":130.92,"CMI":54.52,"CMS":12.78,"CNP":12.75,"CNX":51.27,"COF":54.51,"COG":9.62,"COH":30.69,"COL":65.41,"COP":49.38,"COST":56.68,"CPB":29.94,"CRM":13.14,"CSC":50.6,"CSCO":30.42,"CSX":12.67,"CTAS":30.87,"CTL":27.75,"CTSH":19.81,"CTXS":43.22,"CVC":13.65,"CVS":38.04,"CVX":70.07,"D":34.48,"DD":36.48,"DE":67.2,"DGX":49.15,"DHI":10.51,"DHR":40.89,"DIS":30.9,"DISCA":13.87,"DLTR":11.35,"DNB":83.25,"DNR":27.43,"DO":72.78,"DOV":32.17,"DOW":34.56,"DRI":33.05,"DTE":35.19,"DTV":25.26,"DUK":40.64,"DVA":29.12,"DVN":85.58,"EA":58.76,"EBAY":34.1,"ECL":42.6,"ED":34.02,"EFX":35,"EIX":47.13,"EL":19.21,"EMC":23.13,"EMN":27.13,"EMR":42.06,"EOG":41.8,"EQR":29.36,"EQT":49.97,"ESRX":32.42,"ESS":84.67,"ESV":45.7,"ETFC":91.7,"ETN":36.66,"ETR":91.67,"EW":24.97,"EXC":61.65,"EXPD":46.11,"EXPE":43.15,"F":8.1,"FAST":18.53,"FCX":44.29,"FDO":20.35,"FDX":98.41,"FE":49.1,"FFIV":38.1,"FIS":22.2,"FISV":27.25,"FITB":25.43,"FLIR":33.87,"FLR":68.41,"FLS":28.23,"FMC":26.94,"FOSL":35.04,"FOXA":17.31,"FTI":28.58,"FTR":6.27,"GAS":27.32,"GCI":30.19,"GD":77.37,"GE":31.05,"GGP":33.72,"GHC":723.33,"GILD":23.6,"GIS":23.51,"GLW":20.76,"GMCR":7.52,"GME":51.94,"GNW":24.33,"GOOGL":363.19,"GPC":38.49,"GPS":15.78,"GRMN":72.62,"GS":201.34,"GT":30.21,"GWW":78.08,"HAL":36.69,"HAR":78.3,"HAS":23.57,"HBAN":13.61,"HCBK":11.5,"HCN":28.35,"HCP":21.29,"HD":24.36,"HES":65.67,"HIG":78.55,"HOG":42.09,"HON":50.02,"HOT":45.16,"HP":29.54,"HPQ":47.29,"HRB":15.49,"HRL":15.53,"HRS":50.19,"HSP":41.11,"HST":17.64,"HSY":34.45,"HUM":68.75,"IBM":99.63,"ICE":172.54,"IFF":44.02,"INTC":21.46,"INTU":31.33,"IP":27.86,"IPG":8.59,"IR":36.03,"IRM":28.41,"ISRG":309.41,"ITW":47.54,"IVZ":24.46,"JBL":18.29,"JCI":37.1,"JEC":83.98,"JNJ":51.49,"JNPR":35,"JOY":50.84,"JPM":36.61,"JWN":29.31,"K":42.19,"KEY":22.43,"KIM":27.05,"KLAC":41.67,"KMB":53.07,"KMX":19.16,"KO":24.54,"KR":24.89,"KSS":46.3,"KSU":36.67,"L":45.06,"LB":13.7,"LEG":13.2,"LEN":19.53,"LH":68.4,"LLL":95.86,"LLTC":26.35,"LLY":37.76,"LM":68.14,"LMT":85.6,"LNC":54.37,"LOW":22.23,"LRCX":47.88,"LUK":45.16,"LUV":13.52,"M":26.9,"MAC":57.81,"MAR":33.46,"MAS":19.33,"MAT":15.74,"MCD":46.95,"MCHP":24.39,"MCK":61.06,"MCO":36.84,"MDLZ":17.8,"MDT":40.39,"MET":56.06,"MHFI":40.1,"MHK":81.66,"MKC":29.33,"MMC":20.75,"MMM":70.65,"MNST":30.53,"MO":14.83,"MON":84.67,"MOS":62.08,"MRK":41.76,"MRO":29.48,"MS":50.49,"MSFT":30.99,"MSI":65.12,"MTB":70.98,"MU":10.14,"MUR":52.78,"MWV":24.37,"MYL":14.89,"NBL":35.19,"NBR":29.01,"NDAQ":45.99,"NE":40.55,"NEE":52.66,"NEM":46.45,"NFLX":26.51,"NFX":52.66,"NI":13.16,"NKE":28.52,"NOC":60.52,"NOV":61.23,"NRG":43.69,"NSC":42.78,"NTAP":29.12,"NTRS":63.14,"NU":24.7,"NUE":45.72,"NVDA":35.24,"NWL":23.53,"OI":46.02,"OKE":17.74,"OMC":43.27,"ORCL":20.93,"ORLY":32.17,"OXY":60.57,"PAYX":31.23,"PBCT":12.4,"PBI":24.81,"PCAR":46.7,"PCG":34.41,"PCL":31.77,"PCLN":89.05,"PCP":148.2,"PDCO":36.49,"PEG":35.19,"PEP":59.32,"PETM":25.85,"PFE":17.4,"PFG":55.61,"PG":57.23,"PGR":14.42,"PH":71.77,"PHM":12.64,"PKI":25.67,"PLD":46.89,"PLL":35.05,"PNC":58.57,"PNR":31.26,"PNW":30,"POM":18.82,"PPG":59.69,"PPL":37.27,"PRGO":28.3,"PRU":79.19,"PSA":59.38,"PVH":42.86,"PWR":31.47,"PX":73.55,"PXD":51.01,"QCOM":36.29,"R":40.44,"RAI":20.54,"RDC":36.53,"REGN":20.28,"RF":21.41,"RHI":25.04,"RHT":21.88,"RIG":126.11,"RL":62.53,"ROK":57.46,"ROP":66.3,"ROST":11.75,"RRC":42.73,"RSG":27.99,"RTN":52.31,"SBUX":23.34,"SCG":29.65,"SCHW":20.34,"SEE":20.47,"SHW":53.02,"SIAL":47.79,"SJM":38.47,"SLB":88.65,"SNA":42.22,"SNDK":41.31,"SO":26.01,"SPG":73.5,"SPLS":18.68,"SRCL":59.02,"SRE":50.45,"STI":59.83,"STJ":38,"STT":70.05,"STX":23.77,"STZ":24.36,"SWK":44.92,"SWN":26.75,"SWY":24.98,"SYK":64.27,"SYMC":17.65,"SYY":27.09,"T":27.93,"TAP":47.86,"TE":11.94,"TEG":35.69,"TGT":50.32,"THC":12.92,"TIF":43.52,"TJX":12.54,"TMK":25.9,"TMO":56.23,"TROW":53.67,"TRV":43.52,"TSCO":9.45,"TSN":13.94,"TSO":51.05,"TSS":23.43,"TWX":36.82,"TXN":27.74,"TXT":64.67,"TYC":17.8,"UA":12.84,"UNH":45.78,"UNM":22.16,"UNP":27.49,"UPS":60.54,"URBN":23.92,"USB":26.58,"UTX":64.57,"VAR":49.25,"VFC":16.79,"VIAB":38.76,"VLO":55.65,"VMC":71.42,"VNO":78.59,"VRSN":27.51,"VRTX":24.08,"VTR":28.66,"VZ":28.86,"WAG":33.64,"WAT":75.26,"WDC":26.91,"WEC":19.41,"WFC":26.81,"WFM":23.56,"WHR":64.73,"WIN":6.94,"WLP":73.73,"WM":27.55,"WMB":24.09,"WMT":37.49,"WY":22.34,"WYNN":98.48,"X":94.94,"XEC":38.3,"XEL":16.17,"XL":52.26,"XLNX":20.24,"XOM":74.02,"XRAY":42.92,"XRX":14.95,"YHOO":31.36,"YUM":33.69,"ZION":50.73,"ZMH":66.79,"_row":"2007/11/5"}
{"A":35.32,"AA":34.56,"AAPL":26.06,"ABC":20.13,"ABT":21.47,"ACE":49.99,"ACN":31.79,"ACT":29.95,"ADBE":47.63,"ADI":27.36,"ADM":31.96,"ADP":40.4,"ADS":80.26,"ADSK":49.71,"AEE":36.95,"AEP":34.64,"AES":21.93,"AET":51.61,"AFL":52.7,"AGN":66.45,"AIG":994.33,"AIV":21.57,"AIZ":57.67,"AKAM":39.7,"ALL":41.9,"ALTR":17.95,"ALXN":19.22,"AMAT":15.72,"AME":20.38,"AMGN":54.35,"AMP":51.98,"AMT":44.02,"AMZN":87.27,"AN":16.6,"AON":43.65,"APA":100.74,"APC":57.22,"APD":84.39,"APH":42.69,"ARG":45.91,"ATI":88,"AVB":83.35,"AVP":33.32,"AVY":45.49,"AXP":51.96,"AZO":121.18,"BA":82.05,"BAC":40.51,"BAX":50.22,"BBBY":31.63,"BBT":26.95,"BBY":40.48,"BCR":79.36,"BDX":69.87,"BEN":35.6,"BF.B":33.2,"BHI":80.3,"BIIB":73.44,"BK":42.09,"BLK":165.78,"BLL":22.4,"BMS":23.31,"BMY":21.59,"BRCM":31.62,"BRK.B":89.47,"BSX":13.12,"BTU":50.03,"BWA":25.18,"BXP":79.12,"C":330.41,"CA":23.67,"CAG":18.28,"CAH":33.39,"CAM":49.97,"CAT":62.64,"CB":43.57,"CBG":21.82,"CBS":23.27,"CCE":15.59,"CCI":39.92,"CCL":37.64,"CELG":65.48,"CERN":14.47,"CF":88.27,"CHK":35.15,"CHRW":41.08,"CI":50.4,"CINF":28.29,"CL":32.11,"CLX":50.94,"CMA":37.98,"CMCSA":18.45,"CME":106.49,"CMG":131.88,"CMI":57.16,"CMS":12.87,"CNP":13.16,"CNX":53.78,"COF":53.55,"COG":9.6,"COH":30.21,"COL":66.6,"COP":50.1,"COST":57.86,"CPB":29.91,"CRM":13.08,"CSC":51.23,"CSCO":31.34,"CSX":12.89,"CTAS":31.03,"CTL":27.79,"CTSH":16,"CTXS":43.86,"CVC":13.47,"CVS":38.47,"CVX":71.78,"D":34.5,"DD":37.01,"DE":69.82,"DGX":49.19,"DHI":11.16,"DHR":41.8,"DIS":31.08,"DISCA":14.04,"DLTR":11.57,"DNB":82.39,"DNR":28.81,"DO":75.08,"DOV":32.7,"DOW":35.41,"DRI":32.65,"DTE":34.99,"DTV":26.12,"DUK":40.79,"DVA":29.97,"DVN":85.86,"EA":58.53,"EBAY":34.09,"ECL":44.18,"ED":33.87,"EFX":35.48,"EIX":47.15,"EL":19.3,"EMC":23.04,"EMN":27.75,"EMR":44.3,"EOG":42.5,"EQR":29.48,"EQT":51.16,"ESRX":32.49,"ESS":84.2,"ESV":47.24,"ETFC":94.3,"ETN":37.49,"ETR":91.22,"EW":24.94,"EXC":61.62,"EXPD":49.25,"EXPE":42.26,"F":8.07,"FAST":18.67,"FCX":45.63,"FDO":20.88,"FDX":99.6,"FE":48.35,"FFIV":37.81,"FIS":22.28,"FISV":27.18,"FITB":25.55,"FLIR":34.8,"FLR":71.73,"FLS":29.09,"FMC":27.91,"FOSL":37.22,"FOXA":17.79,"FTI":29.52,"FTR":6.48,"GAS":27.62,"GCI":30.45,"GD":78.78,"GE":31.04,"GGP":34.03,"GHC":741.51,"GILD":23.56,"GIS":23.56,"GLW":21.44,"GMCR":7.13,"GME":53.5,"GNW":24.82,"GOOGL":371.27,"GPC":38.63,"GPS":16.4,"GRMN":76.81,"GS":205.74,"GT":30.11,"GWW":77.88,"HAL":37.5,"HAR":78.97,"HAS":23.24,"HBAN":13.71,"HCBK":11.6,"HCN":28.37,"HCP":21.7,"HD":24.57,"HES":70.29,"HIG":80.08,"HOG":42.3,"HON":50.92,"HOT":45.08,"HP":30.25,"HPQ":48.07,"HRB":15.45,"HRL":15.43,"HRS":52.69,"HSP":41.85,"HST":17.58,"HSY":34.47,"HUM":69.72,"IBM":99.43,"ICE":176.04,"IFF":44.61,"INTC":21.98,"INTU":31.14,"IP":27.87,"IPG":8.49,"IR":36.72,"IRM":29.39,"ISRG":317.07,"ITW":48.07,"IVZ":24.79,"JBL":18.59,"JCI":37.03,"JEC":88.35,"JNJ":51.59,"JNPR":35.12,"JOY":51.71,"JPM":37.76,"JWN":28.42,"K":42.32,"KEY":23.23,"KIM":27.04,"KLAC":42.15,"KMB":53.27,"KMX":19.84,"KO":24.82,"KR":24.73,"KSS":46.25,"KSU":37.14,"L":45.37,"LB":13.96,"LEG":13.41,"LEN":19.79,"LH":69.35,"LLL":97.95,"LLTC":26.58,"LLY":37.99,"LM":69.13,"LMT":85.64,"LNC":54.39,"LOW":21.88,"LRCX":47.46,"LUK":45.83,"LUV":13.27,"M":26.73,"MAC":58.12,"MAR":33.12,"MAS":19.76,"MAT":15.74,"MCD":47.01,"MCHP":24.57,"MCK":61.15,"MCO":37,"MDLZ":17.93,"MDT":40.3,"MET":56.47,"MHFI":39.55,"MHK":81.73,"MKC":29.35,"MMC":20.84,"MMM":70.99,"MNST":29.01,"MO":14.95,"MON":87.7,"MOS":64.31,"MRK":41.8,"MRO":30.78,"MS":49.51,"MSFT":30.72,"MSI":65.23,"MTB":72.28,"MU":9.92,"MUR":55.4,"MWV":24.98,"MYL":15.06,"NBL":35.09,"NBR":29.07,"NDAQ":47.01,"NE":43.02,"NEE":52.71,"NEM":48.37,"NFLX":27.23,"NFX":52.94,"NI":13.12,"NKE":28.79,"NOC":61.91,"NOV":65.96,"NRG":43.96,"NSC":43.06,"NTAP":29.39,"NTRS":65.78,"NU":24.95,"NUE":47.38,"NVDA":36.36,"NWL":23.39,"OI":46.92,"OKE":17.58,"OMC":42.89,"ORCL":21.65,"ORLY":32.26,"OXY":63.1,"PAYX":30.94,"PBCT":12.66,"PBI":24.69,"PCAR":46.91,"PCG":33.98,"PCL":32.34,"PCLN":88.96,"PCP":152.72,"PDCO":36.01,"PEG":34.9,"PEP":59.92,"PETM":25.67,"PFE":17.59,"PFG":56.43,"PG":57.47,"PGR":14.43,"PH":74.53,"PHM":12.98,"PKI":25.99,"PLD":47.43,"PLL":35.6,"PNC":60.13,"PNR":31.69,"PNW":29.81,"POM":18.37,"PPG":60.73,"PPL":37.27,"PRGO":29.07,"PRU":79.64,"PSA":59.17,"PVH":43.46,"PWR":30.59,"PX":75.73,"PXD":53.69,"QCOM":36.92,"R":40.42,"RAI":20.82,"RDC":37.64,"REGN":19.68,"RF":21.78,"RHI":24.9,"RHT":22.43,"RIG":131.88,"RL":63.68,"ROK":58.79,"ROP":67,"ROST":11.96,"RRC":43.26,"RSG":27.75,"RTN":53.36,"SBUX":23.33,"SCG":29.96,"SCHW":20.94,"SEE":20.8,"SHW":52.88,"SIAL":49.06,"SJM":38.59,"SLB":89.08,"SNA":41.7,"SNDK":40.69,"SO":25.95,"SPG":74.09,"SPLS":19.37,"SRCL":61.03,"SRE":50.7,"STI":60.83,"STJ":37.31,"STT":73.1,"STX":23.51,"STZ":24.2,"SWK":45.03,"SWN":27.18,"SWY":24.8,"SYK":64.5,"SYMC":16.82,"SYY":27.74,"T":27.93,"TAP":46.73,"TE":12.05,"TEG":35.74,"TGT":51.21,"THC":15.8,"TIF":43.69,"TJX":12.6,"TMK":26.06,"TMO":56.44,"TROW":54.9,"TRV":43.61,"TSCO":9.58,"TSN":13.88,"TSO":54.2,"TSS":23.53,"TWX":37.9,"TXN":28.64,"TXT":66.38,"TYC":17.92,"UA":12.38,"UNH":46.22,"UNM":22.42,"UNP":27.76,"UPS":60.34,"URBN":25.32,"USB":27.09,"UTX":65,"VAR":49.43,"VFC":17,"VIAB":39.12,"VLO":58.3,"VMC":75.19,"VNO":78.27,"VRSN":27.83,"VRTX":25.05,"VTR":29.47,"VZ":28.8,"WAG":33.55,"WAT":74.75,"WDC":26.74,"WEC":19.25,"WFC":27.67,"WFM":22.63,"WHR":64.21,"WIN":7.06,"WLP":74,"WM":27.53,"WMB":24.61,"WMT":37.71,"WY":22.46,"WYNN":96.79,"X":98.1,"XEC":38.64,"XEL":16.43,"XL":55.44,"XLNX":20.4,"XOM":76.31,"XRAY":42.17,"XRX":14.94,"YHOO":29.93,"YUM":34,"ZION":50.72,"ZMH":66.17,"_row":"2007/11/6"}
{"A":34.31,"AA":33.51,"AAPL":25.31,"ABC":19.81,"ABT":21.24,"ACE":48.55,"ACN":31.49,"ACT":28.83,"ADBE":46.17,"ADI":26.65,"ADM":31.6,"ADP":39.59,"ADS":78.5,"ADSK":48.42,"AEE":36.27,"AEP":33.84,"AES":21.27,"AET":50.65,"AFL":51.17,"AGN":63.86,"AIG":927.83,"AIV":20.41,"AIZ":55.91,"AKAM":37.97,"ALL":41.54,"ALTR":17.84,"ALXN":19.07,"AMAT":15.31,"AME":19.98,"AMGN":52.76,"AMP":48.84,"AMT":42.35,"AMZN":87.04,"AN":16.17,"AON":42.5,"APA":98.16,"APC":56.48,"APD":82.71,"APH":42.06,"ARG":44.19,"ATI":83.23,"AVB":79.62,"AVP":32.58,"AVY":44.19,"AXP":49.12,"AZO":118.92,"BA":81.66,"BAC":38.51,"BAX":49.74,"BBBY":31.19,"BBT":25.54,"BBY":39.83,"BCR":76.77,"BDX":69.98,"BEN":34.01,"BF.B":32.72,"BHI":78.64,"BIIB":71.13,"BK":39.91,"BLK":161.94,"BLL":21.86,"BMS":22.67,"BMY":21.22,"BRCM":31.05,"BRK.B":90.06,"BSX":12.52,"BTU":49.69,"BWA":24.46,"BXP":76.04,"C":314.69,"CA":23.2,"CAG":18.08,"CAH":32.53,"CAM":48.9,"CAT":61.54,"CB":42.3,"CBG":20.5,"CBS":22.55,"CCE":15.11,"CCI":38.38,"CCL":36.88,"CELG":63.43,"CERN":14.02,"CF":90.96,"CHK":34.66,"CHRW":40.25,"CI":49.09,"CINF":27.61,"CL":32.02,"CLX":51.14,"CMA":35.78,"CMCSA":17.92,"CME":105.04,"CMG":131.2,"CMI":55.79,"CMS":12.52,"CNP":13.05,"CNX":52.48,"COF":45.23,"COG":9.29,"COH":29.91,"COL":65.42,"COP":48.49,"COST":56.88,"CPB":28.84,"CRM":12.69,"CSC":49.34,"CSCO":30.12,"CSX":12.61,"CTAS":29.92,"CTL":26.93,"CTSH":16.55,"CTXS":43.12,"CVC":13.24,"CVS":38.31,"CVX":69.33,"D":33.85,"DD":36.07,"DE":67.22,"DGX":48.72,"DHI":10.81,"DHR":40.91,"DIS":30.55,"DISCA":13.78,"DLTR":11.16,"DNB":80.48,"DNR":29.57,"DO":72.81,"DOV":31.51,"DOW":34.55,"DRI":32.69,"DTE":33.86,"DTV":26.78,"DUK":39.95,"DVA":29.56,"DVN":83.81,"EA":58,"EBAY":33.69,"ECL":42.4,"ED":33.2,"EFX":35.09,"EIX":45.85,"EL":18.97,"EMC":21.89,"EMN":26.95,"EMR":44.87,"EOG":41.65,"EQR":28.74,"EQT":49.72,"ESRX":31.76,"ESS":81.37,"ESV":45.36,"ETFC":88.7,"ETN":35.79,"ETR":89.43,"EW":25.07,"EXC":59.99,"EXPD":43.27,"EXPE":42.94,"F":7.7,"FAST":18.01,"FCX":43.46,"FDO":20.67,"FDX":96.54,"FE":47.49,"FFIV":35.73,"FIS":21.49,"FISV":26.47,"FITB":23.88,"FLIR":33.8,"FLR":67.66,"FLS":29.28,"FMC":26.96,"FOSL":36.26,"FOXA":17.27,"FTI":28.74,"FTR":6.37,"GAS":26.87,"GCI":30.01,"GD":76.2,"GE":30.19,"GGP":32.85,"GHC":742.08,"GILD":22.31,"GIS":23.36,"GLW":20.71,"GMCR":6.68,"GME":51.43,"GNW":23.34,"GOOGL":366.84,"GPC":37.75,"GPS":15.9,"GRMN":68.24,"GS":197.46,"GT":28.45,"GWW":76.17,"HAL":36.86,"HAR":77.04,"HAS":22.69,"HBAN":13.06,"HCBK":11.19,"HCN":28.32,"HCP":21.05,"HD":23.98,"HES":68.95,"HIG":77.2,"HOG":41.8,"HON":49.29,"HOT":44.16,"HP":29.42,"HPQ":46.66,"HRB":14.82,"HRL":15.37,"HRS":51.97,"HSP":39.5,"HST":16.93,"HSY":33.84,"HUM":68.5,"IBM":97.94,"ICE":171.18,"IFF":43.68,"INTC":21.51,"INTU":29.99,"IP":26.95,"IPG":8.16,"IR":35.7,"IRM":29.4,"ISRG":309.46,"ITW":47.22,"IVZ":23.89,"JBL":18.21,"JCI":35.93,"JEC":85.82,"JNJ":51.03,"JNPR":33.97,"JOY":50.96,"JPM":36.16,"JWN":28.65,"K":41.99,"KEY":21.92,"KIM":26.41,"KLAC":41.18,"KMB":52.08,"KMX":18.88,"KO":24.39,"KR":24.28,"KSS":46.24,"KSU":35.77,"L":44.44,"LB":13.7,"LEG":12.98,"LEN":18.84,"LH":68.44,"LLL":95.45,"LLTC":26.18,"LLY":37.3,"LM":65.97,"LMT":84.57,"LNC":53.76,"LOW":21.57,"LRCX":46.34,"LUK":43.87,"LUV":12.92,"M":26.21,"MAC":56.54,"MAR":31.85,"MAS":19.2,"MAT":15.26,"MCD":45.94,"MCHP":23.94,"MCK":59.73,"MCO":35.11,"MDLZ":17.9,"MDT":39.36,"MET":54.57,"MHFI":38.05,"MHK":78.22,"MKC":29.28,"MMC":19.78,"MMM":69.18,"MNST":28.33,"MO":14.75,"MON":85.73,"MOS":65.13,"MRK":40.47,"MRO":30.16,"MS":46.49,"MSFT":29.97,"MSI":62.59,"MTB":68.82,"MU":9.49,"MUR":53.28,"MWV":24.02,"MYL":15,"NBL":34.04,"NBR":28.02,"NDAQ":45.47,"NE":41.15,"NEE":51.7,"NEM":48.11,"NFLX":26.88,"NFX":51.58,"NI":12.62,"NKE":28.25,"NOC":61.56,"NOV":62.78,"NRG":42.54,"NSC":42.37,"NTAP":28.56,"NTRS":63.89,"NU":24.01,"NUE":45.11,"NVDA":34.63,"NWL":22.78,"OI":45.54,"OKE":17.27,"OMC":40.71,"ORCL":20.96,"ORLY":31.57,"OXY":60.69,"PAYX":30.31,"PBCT":12,"PBI":24.27,"PCAR":44.06,"PCG":33.39,"PCL":31.29,"PCLN":90.31,"PCP":147.55,"PDCO":34.97,"PEG":33.7,"PEP":58.98,"PETM":24.84,"PFE":17.36,"PFG":53.66,"PG":56.61,"PGR":14.03,"PH":73.7,"PHM":12.43,"PKI":25.77,"PLD":46.79,"PLL":34.46,"PNC":57.42,"PNR":30.95,"PNW":29.03,"POM":18.07,"PPG":58.46,"PPL":35.98,"PRGO":28.63,"PRU":77.03,"PSA":56.47,"PVH":41.59,"PWR":29.3,"PX":72.95,"PXD":52.72,"QCOM":36.59,"R":39.54,"RAI":20.63,"RDC":36.42,"REGN":18.85,"RF":20.45,"RHI":24,"RHT":22.11,"RIG":127.96,"RL":65.03,"ROK":55.93,"ROP":65.31,"ROST":11.78,"RRC":41.63,"RSG":27.63,"RTN":52.38,"SBUX":22.54,"SCG":29.82,"SCHW":20,"SEE":20.79,"SHW":52.51,"SIAL":47.57,"SJM":38.88,"SLB":86,"SNA":40.79,"SNDK":40.01,"SO":25.51,"SPG":70.98,"SPLS":18.54,"SRCL":59.03,"SRE":48.94,"STI":58.13,"STJ":36.17,"STT":70.24,"STX":23.37,"STZ":23.81,"SWK":43.22,"SWN":27.23,"SWY":24.11,"SYK":62.34,"SYMC":16.62,"SYY":27.04,"T":26.97,"TAP":45.59,"TE":11.76,"TEG":34.38,"TGT":51.11,"THC":15.68,"TIF":42.01,"TJX":12.52,"TMK":25.37,"TMO":55.51,"TROW":51.41,"TRV":41.83,"TSCO":9.37,"TSN":13.5,"TSO":51.92,"TSS":23.04,"TWX":36.8,"TXN":27.82,"TXT":65.47,"TYC":17.72,"UA":12.41,"UNH":46.46,"UNM":21.56,"UNP":27.26,"UPS":58.26,"URBN":24.81,"USB":25.95,"UTX":63.17,"VAR":48.8,"VFC":16.66,"VIAB":37.97,"VLO":56.65,"VMC":70.93,"VNO":75.07,"VRSN":28.23,"VRTX":24.77,"VTR":28.52,"VZ":28.38,"WAG":33.55,"WAT":74.97,"WDC":26.23,"WEC":18.95,"WFC":26.07,"WFM":21.68,"WHR":62.62,"WIN":6.79,"WLP":73.1,"WM":26.52,"WMB":24.03,"WMT":37.4,"WY":21.65,"WYNN":93.76,"X":93.05,"XEC":39.29,"XEL":16.18,"XL":53.31,"XLNX":19.9,"XOM":73.91,"XRAY":41.49,"XRX":14.37,"YHOO":27.63,"YUM":33.14,"ZION":47.72,"ZMH":64.51,"_row":"2007/11/7"}
{"A":34.2,"AA":33.74,"AAPL":23.84,"ABC":20.49,"ABT":21.31,"ACE":48.9,"ACN":30.83,"ACT":28.82,"ADBE":45.03,"ADI":26.56,"ADM":32.28,"ADP":38.78,"ADS":78.14,"ADSK":47.36,"AEE":36.79,"AEP":34.24,"AES":21.44,"AET":51.63,"AFL":50.49,"AGN":64.84,"AIG":897.38,"AIV":20.28,"AIZ":56.48,"AKAM":36.95,"ALL":42.89,"ALTR":17.66,"ALXN":19.08,"AMAT":15.31,"AME":20.04,"AMGN":52.6,"AMP":50.48,"AMT":41.45,"AMZN":83.58,"AN":16.62,"AON":41.96,"APA":99.56,"APC":56.93,"APD":84.69,"APH":41.49,"ARG":45.07,"ATI":82.76,"AVB":79.89,"AVP":32.34,"AVY":44.45,"AXP":49.77,"AZO":117.67,"BA":81.15,"BAC":38.68,"BAX":49.45,"BBBY":31.45,"BBT":26.12,"BBY":39.98,"BCR":79.67,"BDX":70.47,"BEN":34.74,"BF.B":31.97,"BHI":79.88,"BIIB":74.99,"BK":40.11,"BLK":160.81,"BLL":22.31,"BMS":23.12,"BMY":21.22,"BRCM":29.17,"BRK.B":89.7,"BSX":12.49,"BTU":50.97,"BWA":24.64,"BXP":76.33,"C":309.88,"CA":22.82,"CAG":18.28,"CAH":32.85,"CAM":49.15,"CAT":60.56,"CB":42.89,"CBG":20.77,"CBS":22.74,"CCE":15.21,"CCI":38.62,"CCL":37.01,"CELG":64.16,"CERN":13.7,"CF":91.38,"CHK":35.49,"CHRW":41.19,"CI":49.42,"CINF":28.44,"CL":32.32,"CLX":51.58,"CMA":36.88,"CMCSA":17.68,"CME":105.41,"CMG":127.43,"CMI":55.8,"CMS":12.74,"CNP":13.37,"CNX":53.03,"COF":47.66,"COG":9.31,"COH":29.22,"COL":65.39,"COP":49.4,"COST":57.25,"CPB":29.18,"CRM":12.13,"CSC":49.24,"CSCO":27.25,"CSX":12.8,"CTAS":30.35,"CTL":26.83,"CTSH":15.78,"CTXS":41.66,"CVC":13.2,"CVS":38.78,"CVX":70.63,"D":34.58,"DD":36.36,"DE":68.78,"DGX":49.49,"DHI":10.65,"DHR":40.51,"DIS":30.67,"DISCA":13.29,"DLTR":10.56,"DNB":80.58,"DNR":29.81,"DO":73.73,"DOV":32.69,"DOW":34.2,"DRI":33.42,"DTE":34.89,"DTV":27.12,"DUK":40.93,"DVA":30.05,"DVN":83.81,"EA":57.14,"EBAY":32.4,"ECL":42.72,"ED":33.92,"EFX":35.1,"EIX":46.91,"EL":18.9,"EMC":20.35,"EMN":27.17,"EMR":45.2,"EOG":42.34,"EQR":28.83,"EQT":49.22,"ESRX":32.02,"ESS":80.56,"ESV":46.25,"ETFC":86,"ETN":37.22,"ETR":90.79,"EW":25.17,"EXC":61.24,"EXPD":43.86,"EXPE":42.09,"F":7.93,"FAST":18.14,"FCX":44.86,"FDO":20.63,"FDX":98.27,"FE":47.93,"FFIV":34.72,"FIS":21.12,"FISV":25.7,"FITB":24.46,"FLIR":32.85,"FLR":65.4,"FLS":28.78,"FMC":27.02,"FOSL":36,"FOXA":17.77,"FTI":28.73,"FTR":6.38,"GAS":27.72,"GCI":30.47,"GD":76.61,"GE":30.14,"GGP":32.3,"GHC":735.92,"GILD":22.53,"GIS":23.68,"GLW":19.45,"GMCR":7.1,"GME":50.86,"GNW":23.87,"GOOGL":347.27,"GPC":38.47,"GPS":16.96,"GRMN":65.44,"GS":193.55,"GT":28.03,"GWW":77.25,"HAL":36.78,"HAR":74.88,"HAS":22.01,"HBAN":13.3,"HCBK":11.42,"HCN":29.78,"HCP":21.38,"HD":23.78,"HES":68.13,"HIG":77.98,"HOG":42.74,"HON":49.5,"HOT":43.37,"HP":29.98,"HPQ":44.95,"HRB":15.24,"HRL":15.52,"HRS":51.26,"HSP":39.71,"HST":16.76,"HSY":34.09,"HUM":69.41,"IBM":93.55,"ICE":168.85,"IFF":43.32,"INTC":20.73,"INTU":29.46,"IP":27.19,"IPG":8.17,"IR":35.53,"IRM":30.07,"ISRG":293.88,"ITW":47.3,"IVZ":23.43,"JBL":17.2,"JCI":35.57,"JEC":87.2,"JNJ":51.57,"JNPR":32.66,"JOY":49.64,"JPM":36.47,"JWN":27.87,"K":42.6,"KEY":22.45,"KIM":26.97,"KLAC":41.41,"KMB":52.67,"KMX":19.46,"KO":25,"KR":24.31,"KSS":44.69,"KSU":35.54,"L":44.41,"LB":12.59,"LEG":12.9,"LEN":18.29,"LH":69.11,"LLL":97.87,"LLTC":25.9,"LLY":37.37,"LM":66.19,"LMT":83.87,"LNC":55.55,"LOW":21.7,"LRCX":46.61,"LUK":44.17,"LUV":12.9,"M":26.19,"MAC":56.12,"MAR":31.55,"MAS":19.4,"MAT":14.89,"MCD":46.71,"MCHP":23.77,"MCK":60.76,"MCO":34.25,"MDLZ":17.78,"MDT":39.73,"MET":56.3,"MHFI":38.83,"MHK":78.84,"MKC":29.59,"MMC":20.04,"MMM":68.81,"MNST":21.75,"MO":14.9,"MON":89.11,"MOS":65.32,"MRK":40.89,"MRO":30.62,"MS":48.76,"MSFT":29.31,"MSI":62.51,"MTB":71.18,"MU":9.33,"MUR":54.38,"MWV":24.23,"MYL":15.38,"NBL":34.49,"NBR":28.05,"NDAQ":43.73,"NE":41.48,"NEE":53,"NEM":47.98,"NFLX":27.19,"NFX":52.27,"NI":13.05,"NKE":28.48,"NOC":61.49,"NOV":60.67,"NRG":42.19,"NSC":42.84,"NTAP":27,"NTRS":65.3,"NU":24.38,"NUE":45.35,"NVDA":32.46,"NWL":22.99,"OI":45.64,"OKE":17.46,"OMC":40.83,"ORCL":19.3,"ORLY":31.84,"OXY":61.58,"PAYX":30.42,"PBCT":12.13,"PBI":24.08,"PCAR":43.77,"PCG":34.72,"PCL":31.67,"PCLN":84.27,"PCP":146.72,"PDCO":35.55,"PEG":34.45,"PEP":59.93,"PETM":24.26,"PFE":17.2,"PFG":54.98,"PG":57.77,"PGR":14.27,"PH":76.12,"PHM":12.26,"PKI":26.01,"PLD":47.35,"PLL":34.45,"PNC":57.52,"PNR":31.16,"PNW":29.5,"POM":17.29,"PPG":59.42,"PPL":36.77,"PRGO":29.05,"PRU":78.47,"PSA":57.33,"PVH":41.42,"PWR":30.46,"PX":74.59,"PXD":52.7,"QCOM":35.32,"R":39.78,"RAI":21.03,"RDC":37.04,"REGN":18.85,"RF":21.04,"RHI":24.28,"RHT":21,"RIG":128.7,"RL":63.46,"ROK":61.32,"ROP":64.8,"ROST":11.81,"RRC":41.13,"RSG":28.86,"RTN":51.76,"SBUX":21.88,"SCG":30.35,"SCHW":20.37,"SEE":20.9,"SHW":54.88,"SIAL":48.23,"SJM":39.57,"SLB":87.42,"SNA":40.98,"SNDK":38.42,"SO":26.22,"SPG":71.29,"SPLS":18.47,"SRCL":59.53,"SRE":50.06,"STI":59.46,"STJ":36.47,"STT":70.86,"STX":23.34,"STZ":23.66,"SWK":43.99,"SWN":27.08,"SWY":24.01,"SYK":63.3,"SYMC":16.6,"SYY":26.76,"T":27.44,"TAP":45.71,"TE":12.11,"TEG":34.94,"TGT":51,"THC":16.24,"TIF":41.14,"TJX":13.08,"TMK":25.94,"TMO":56.13,"TROW":52.08,"TRV":42.43,"TSCO":9.62,"TSN":13.92,"TSO":51.6,"TSS":23.64,"TWX":36.6,"TXN":27.57,"TXT":63.61,"TYC":17.69,"UA":12.15,"UNH":46.87,"UNM":21.42,"UNP":27.68,"UPS":58.57,"URBN":25.53,"USB":26.58,"UTX":63.38,"VAR":49.65,"VFC":16.55,"VIAB":38.23,"VLO":55.98,"VMC":70.56,"VNO":75.22,"VRSN":28.06,"VRTX":25.56,"VTR":29.21,"VZ":28.14,"WAG":34.02,"WAT":75.65,"WDC":25.49,"WEC":19.18,"WFC":26.68,"WFM":21.38,"WHR":61.58,"WIN":7.35,"WLP":74.02,"WM":26.74,"WMB":23.62,"WMT":37.14,"WY":21.63,"WYNN":92.16,"X":92.5,"XEC":40.55,"XEL":16.58,"XL":52.17,"XLNX":19.56,"XOM":75.79,"XRAY":42.36,"XRX":14.19,"YHOO":26.7,"YUM":33.67,"ZION":49.37,"ZMH":65.22,"_row":"2007/11/8"}
{"A":32.64,"AA":33.23,"AAPL":22.47,"ABC":20.05,"ABT":21.39,"ACE":50,"ACN":30.56,"ACT":28.77,"ADBE":43.24,"ADI":26.31,"ADM":32,"ADP":38.09,"ADS":77.26,"ADSK":46.16,"AEE":36.19,"AEP":33.91,"AES":21.24,"AET":51.63,"AFL":49.54,"AGN":64.54,"AIG":914.37,"AIV":20.44,"AIZ":55.71,"AKAM":36.55,"ALL":43.42,"ALTR":17.54,"ALXN":18.79,"AMAT":15.99,"AME":20.06,"AMGN":50.96,"AMP":50.01,"AMT":40.54,"AMZN":78.89,"AN":16.51,"AON":42.02,"APA":97.75,"APC":55.06,"APD":81.92,"APH":39.86,"ARG":43.06,"ATI":84.09,"AVB":80.74,"AVP":33.04,"AVY":43.49,"AXP":50.12,"AZO":113.68,"BA":79.4,"BAC":39.1,"BAX":49.11,"BBBY":30.64,"BBT":26.64,"BBY":38.71,"BCR":79.34,"BDX":70.87,"BEN":34.22,"BF.B":31.34,"BHI":78.68,"BIIB":72.29,"BK":39.09,"BLK":161.06,"BLL":21.68,"BMS":22.73,"BMY":20.89,"BRCM":29.24,"BRK.B":88.66,"BSX":12.66,"BTU":52.11,"BWA":23.85,"BXP":76.76,"C":311.77,"CA":22.5,"CAG":18.2,"CAH":32.31,"CAM":47.71,"CAT":58.87,"CB":43.85,"CBG":20.13,"CBS":22.3,"CCE":15.08,"CCI":36.51,"CCL":36.27,"CELG":62.89,"CERN":13.48,"CF":88.32,"CHK":34.77,"CHRW":39.9,"CI":48.87,"CINF":28.89,"CL":32.53,"CLX":51.54,"CMA":38.13,"CMCSA":17.29,"CME":102.93,"CMG":121.6,"CMI":53.88,"CMS":12.69,"CNP":13.16,"CNX":52.07,"COF":48.88,"COG":9.05,"COH":29.47,"COL":65.04,"COP":48.58,"COST":56.14,"CPB":28.86,"CRM":12.5,"CSC":48.72,"CSCO":26.28,"CSX":12.52,"CTAS":29.72,"CTL":26.26,"CTSH":15.4,"CTXS":41.79,"CVC":13.12,"CVS":38.23,"CVX":69.11,"D":34.61,"DD":35.79,"DE":66.66,"DGX":49.78,"DHI":10.97,"DHR":39.73,"DIS":29.86,"DISCA":12.96,"DLTR":9.55,"DNB":77.14,"DNR":28.94,"DO":73.24,"DOV":32.62,"DOW":33.06,"DRI":32.3,"DTE":34.38,"DTV":26.78,"DUK":40.83,"DVA":29.92,"DVN":82.08,"EA":55.73,"EBAY":33.46,"ECL":42.16,"ED":33.75,"EFX":35.51,"EIX":45.99,"EL":20.36,"EMC":19.6,"EMN":26.67,"EMR":44.72,"EOG":42,"EQR":28.81,"EQT":48.41,"ESRX":31.11,"ESS":80.22,"ESV":47.76,"ETFC":85.9,"ETN":36.03,"ETR":88.74,"EW":24.95,"EXC":60.51,"EXPD":41.89,"EXPE":39.95,"F":7.66,"FAST":17.34,"FCX":44.06,"FDO":20.01,"FDX":95.68,"FE":47.95,"FFIV":32.88,"FIS":21.26,"FISV":25.95,"FITB":24.78,"FLIR":30.34,"FLR":65.48,"FLS":28.24,"FMC":26.15,"FOSL":33.69,"FOXA":17.56,"FTI":27.93,"FTR":6.22,"GAS":27.49,"GCI":30.02,"GD":74.33,"GE":29.65,"GGP":31.12,"GHC":712.3,"GILD":21.78,"GIS":23.39,"GLW":18.89,"GMCR":6.76,"GME":48.11,"GNW":24.54,"GOOGL":332.32,"GPC":37.92,"GPS":16.97,"GRMN":65.57,"GS":194.83,"GT":26.88,"GWW":75.82,"HAL":35.5,"HAR":72.5,"HAS":21.2,"HBAN":13.45,"HCBK":11.69,"HCN":29.61,"HCP":21.25,"HD":22.93,"HES":68.12,"HIG":77.32,"HOG":41.83,"HON":48.22,"HOT":43.56,"HP":30.08,"HPQ":43.56,"HRB":14.76,"HRL":15.51,"HRS":49.96,"HSP":39.4,"HST":16.3,"HSY":34.09,"HUM":69.45,"IBM":88.39,"ICE":163.31,"IFF":42.82,"INTC":20.11,"INTU":28.79,"IP":26.88,"IPG":8.27,"IR":35.02,"IRM":28.44,"ISRG":282.27,"ITW":46.48,"IVZ":22.8,"JBL":16.63,"JCI":34.35,"JEC":83.32,"JNJ":52.02,"JNPR":31.08,"JOY":47.25,"JPM":36.22,"JWN":27.55,"K":42.44,"KEY":22.59,"KIM":26.97,"KLAC":41.66,"KMB":52.19,"KMX":19.96,"KO":24.74,"KR":23.73,"KSS":43.25,"KSU":34.73,"L":43.79,"LB":11.92,"LEG":12.86,"LEN":18.34,"LH":69.2,"LLL":96.42,"LLTC":25.67,"LLY":37.29,"LM":64.97,"LMT":85.57,"LNC":54.96,"LOW":21.16,"LRCX":46.94,"LUK":42.01,"LUV":12.88,"M":24.96,"MAC":55.61,"MAR":31.08,"MAS":19.02,"MAT":14.78,"MCD":45.88,"MCHP":23.51,"MCK":60.13,"MCO":34.8,"MDLZ":17.56,"MDT":39.77,"MET":55.54,"MHFI":39.44,"MHK":80.13,"MKC":29.67,"MMC":20.03,"MMM":66.05,"MNST":23.23,"MO":14.9,"MON":87.69,"MOS":65.27,"MRK":41.73,"MRO":29.95,"MS":49.23,"MSFT":28.46,"MSI":60.6,"MTB":72.16,"MU":9.64,"MUR":53.9,"MWV":23.84,"MYL":15.21,"NBL":34.2,"NBR":27.48,"NDAQ":39.72,"NE":40.64,"NEE":53.92,"NEM":47.96,"NFLX":25.25,"NFX":51.33,"NI":12.92,"NKE":27.99,"NOC":60.44,"NOV":59.49,"NRG":40.16,"NSC":42.44,"NTAP":26.35,"NTRS":65.25,"NU":24.25,"NUE":43.94,"NVDA":32,"NWL":22.66,"OI":45.81,"OKE":17.18,"OMC":39.92,"ORCL":18.36,"ORLY":30.92,"OXY":60.61,"PAYX":29.35,"PBCT":12.53,"PBI":23.9,"PCAR":40.75,"PCG":34.1,"PCL":32.09,"PCLN":103.68,"PCP":143.21,"PDCO":34.97,"PEG":34.67,"PEP":59.91,"PETM":23.19,"PFE":16.99,"PFG":54.81,"PG":57.43,"PGR":14.62,"PH":73.25,"PHM":12.54,"PKI":25.48,"PLD":47.06,"PLL":33.88,"PNC":58.72,"PNR":30.73,"PNW":29.6,"POM":17.28,"PPG":57.46,"PPL":36.27,"PRGO":28.96,"PRU":77.43,"PSA":59.82,"PVH":41.08,"PWR":29.27,"PX":71.9,"PXD":50.63,"QCOM":33.84,"R":38.99,"RAI":20.67,"RDC":37.24,"REGN":18.3,"RF":21.39,"RHI":23.65,"RHT":20.23,"RIG":127.53,"RL":65.25,"ROK":59.08,"ROP":63.46,"ROST":11.59,"RRC":40.32,"RSG":27.18,"RTN":50.78,"SBUX":21.1,"SCG":30.08,"SCHW":20.25,"SEE":20.43,"SHW":54.51,"SIAL":48.68,"SJM":39.77,"SLB":86,"SNA":40.15,"SNDK":38.32,"SO":25.98,"SPG":69.55,"SPLS":18.03,"SRCL":57.8,"SRE":48.81,"STI":59.02,"STJ":36.47,"STT":68.27,"STX":22.77,"STZ":22.99,"SWK":43.1,"SWN":26.24,"SWY":23.45,"SYK":64.54,"SYMC":16.25,"SYY":26.46,"T":27.35,"TAP":44.72,"TE":12.02,"TEG":34.54,"TGT":48.82,"THC":16.24,"TIF":38.67,"TJX":13.05,"TMK":26.14,"TMO":55.89,"TROW":50.35,"TRV":42.7,"TSCO":9.39,"TSN":13.64,"TSO":51.35,"TSS":23.42,"TWX":35.65,"TXN":27.39,"TXT":63.09,"TYC":17.33,"UA":11.67,"UNH":48.16,"UNM":21.15,"UNP":27.28,"UPS":57.48,"URBN":25.77,"USB":26.3,"UTX":62.37,"VAR":49.37,"VFC":16.55,"VIAB":36.73,"VLO":54.93,"VMC":71.58,"VNO":74.9,"VRSN":27.89,"VRTX":25.42,"VTR":30.2,"VZ":28.16,"WAG":33.21,"WAT":74.35,"WDC":25.51,"WEC":19.09,"WFC":26.84,"WFM":20.2,"WHR":62.9,"WIN":7.24,"WLP":74.83,"WM":25.79,"WMB":23.41,"WMT":36.53,"WY":21.4,"WYNN":92.37,"X":88.71,"XEC":39.85,"XEL":16.54,"XL":52.09,"XLNX":19.59,"XOM":73.62,"XRAY":40.88,"XRX":13.93,"YHOO":25.79,"YUM":33.05,"ZION":50.36,"ZMH":65.28,"_row":"2007/11/9"}
{"A":32.76,"AA":32.14,"AAPL":20.89,"ABC":20.24,"ABT":21.6,"ACE":49.94,"ACN":31.26,"ACT":28.51,"ADBE":42.19,"ADI":26.05,"ADM":31.28,"ADP":38,"ADS":77.85,"ADSK":44.84,"AEE":35.8,"AEP":33.57,"AES":20.59,"AET":51.01,"AFL":48.37,"AGN":65.01,"AIG":909.88,"AIV":20.4,"AIZ":56.79,"AKAM":35.54,"ALL":43.46,"ALTR":17.5,"ALXN":18.34,"AMAT":15.65,"AME":19.67,"AMGN":51.17,"AMP":50.68,"AMT":40.44,"AMZN":77,"AN":16.68,"AON":42.08,"APA":91.73,"APC":52.39,"APD":80.33,"APH":39.29,"ARG":42.04,"ATI":76.89,"AVB":79.07,"AVP":32.61,"AVY":43.38,"AXP":49.76,"AZO":114.61,"BA":78.26,"BAC":39.1,"BAX":48.46,"BBBY":31.12,"BBT":26.81,"BBY":39.18,"BCR":80.74,"BDX":71,"BEN":34.37,"BF.B":31.77,"BHI":75.38,"BIIB":69.88,"BK":40.25,"BLK":159.18,"BLL":21.62,"BMS":22.61,"BMY":20.71,"BRCM":28.05,"BRK.B":89.38,"BSX":12.66,"BTU":47.87,"BWA":24.05,"BXP":76.48,"C":316.19,"CA":22.26,"CAG":17.93,"CAH":32.55,"CAM":43.03,"CAT":58.19,"CB":43.89,"CBG":20.16,"CBS":22.47,"CCE":14.97,"CCI":36.58,"CCL":36.55,"CELG":62.28,"CERN":13.46,"CF":75.77,"CHK":33.43,"CHRW":39.18,"CI":48.63,"CINF":29.21,"CL":32.65,"CLX":52.53,"CMA":38.73,"CMCSA":16.89,"CME":100.71,"CMG":117.12,"CMI":50.8,"CMS":12.63,"CNP":12.77,"CNX":46.97,"COF":48.89,"COG":8.53,"COH":30.47,"COL":64.47,"COP":46.47,"COST":56.51,"CPB":28.41,"CRM":12.72,"CSC":47.89,"CSCO":26.77,"CSX":12.27,"CTAS":29.69,"CTL":25.91,"CTSH":15.38,"CTXS":39.47,"CVC":12.65,"CVS":38.11,"CVX":67.53,"D":33.98,"DD":35.81,"DE":61.78,"DGX":50.25,"DHI":10.87,"DHR":39.83,"DIS":29.2,"DISCA":12,"DLTR":9.56,"DNB":78.56,"DNR":26.4,"DO":68.15,"DOV":32.66,"DOW":32.3,"DRI":31.69,"DTE":34.18,"DTV":25.01,"DUK":40.66,"DVA":29.55,"DVN":78.36,"EA":55,"EBAY":32.89,"ECL":41.97,"ED":33.68,"EFX":35.56,"EIX":45.26,"EL":19.78,"EMC":18.54,"EMN":25.68,"EMR":44.22,"EOG":40.5,"EQR":28.7,"EQT":47.17,"ESRX":31.69,"ESS":80.06,"ESV":45.12,"ETFC":35.5,"ETN":34.91,"ETR":86.16,"EW":24.84,"EXC":58.15,"EXPD":41.78,"EXPE":38.64,"F":7.36,"FAST":17.26,"FCX":39.9,"FDO":20.88,"FDX":95.43,"FE":47.42,"FFIV":31.17,"FIS":21.83,"FISV":25.94,"FITB":24.92,"FLIR":29.43,"FLR":60.03,"FLS":27.88,"FMC":25.29,"FOSL":33.9,"FOXA":16.83,"FTI":25.96,"FTR":6.18,"GAS":27.22,"GCI":29.9,"GD":73.08,"GE":29.55,"GGP":31.05,"GHC":707.37,"GILD":21.28,"GIS":23.24,"GLW":19.01,"GMCR":6.73,"GME":47.4,"GNW":24.72,"GOOGL":316.35,"GPC":38.29,"GPS":17.47,"GRMN":62.88,"GS":197.94,"GT":26.68,"GWW":75.22,"HAL":33.97,"HAR":70.59,"HAS":21.01,"HBAN":13.51,"HCBK":11.39,"HCN":29.65,"HCP":21.6,"HD":23.26,"HES":63.6,"HIG":77.94,"HOG":41.9,"HON":47.7,"HOT":44.21,"HP":28.49,"HPQ":42.79,"HRB":15.28,"HRL":15.4,"HRS":47.98,"HSP":39.42,"HST":16.03,"HSY":34.3,"HUM":69.54,"IBM":89.45,"ICE":159.27,"IFF":42.62,"INTC":20.29,"INTU":29.62,"IP":26.57,"IPG":8.36,"IR":35.1,"IRM":28.25,"ISRG":266.46,"ITW":46.11,"IVZ":22.51,"JBL":16.26,"JCI":33.36,"JEC":77.18,"JNJ":52.94,"JNPR":29.56,"JOY":45.04,"JPM":36.29,"JWN":28.09,"K":42.21,"KEY":22.8,"KIM":27.05,"KLAC":41.69,"KMB":52.06,"KMX":20.17,"KO":24.35,"KR":23.73,"KSS":44.17,"KSU":34.11,"L":42.35,"LB":12.13,"LEG":12.86,"LEN":18.44,"LH":68.76,"LLL":95.23,"LLTC":25.51,"LLY":38,"LM":65.3,"LMT":85.08,"LNC":54.7,"LOW":21.56,"LRCX":46.77,"LUK":40.54,"LUV":13.98,"M":25.19,"MAC":55.56,"MAR":31.19,"MAS":18.8,"MAT":15.4,"MCD":46.06,"MCHP":22.86,"MCK":60.06,"MCO":35.65,"MDLZ":17.57,"MDT":40.05,"MET":55.68,"MHFI":39.54,"MHK":79.59,"MKC":29.79,"MMC":20.42,"MMM":65.81,"MNST":22.1,"MO":14.85,"MON":80.89,"MOS":56.35,"MRK":41.8,"MRO":28.8,"MS":48.84,"MSFT":28.16,"MSI":60.27,"MTB":72.83,"MU":9.32,"MUR":50.99,"MWV":22.99,"MYL":15.03,"NBL":32.61,"NBR":26.76,"NDAQ":39.12,"NE":38.12,"NEE":53.7,"NEM":44.25,"NFLX":24.51,"NFX":48.99,"NI":12.9,"NKE":28.17,"NOC":59.91,"NOV":53.59,"NRG":38.99,"NSC":41.4,"NTAP":25.59,"NTRS":65.91,"NU":24,"NUE":41.64,"NVDA":28.81,"NWL":22.89,"OI":46.74,"OKE":16.73,"OMC":40.37,"ORCL":18.44,"ORLY":31.18,"OXY":57.57,"PAYX":29.63,"PBCT":12.28,"PBI":24.43,"PCAR":40.51,"PCG":33.99,"PCL":32.19,"PCLN":100.1,"PCP":136.97,"PDCO":35.15,"PEG":33.92,"PEP":59.17,"PETM":23.29,"PFE":17.13,"PFG":55.91,"PG":57.71,"PGR":14.84,"PH":70.37,"PHM":12.59,"PKI":24.86,"PLD":47.64,"PLL":32.97,"PNC":60.35,"PNR":29.94,"PNW":29.58,"POM":17.44,"PPG":56.81,"PPL":35.17,"PRGO":28.8,"PRU":78.5,"PSA":60.71,"PVH":40.94,"PWR":27.74,"PX":70.09,"PXD":47.66,"QCOM":33.12,"R":39.71,"RAI":20.63,"RDC":35.3,"REGN":18.55,"RF":21.55,"RHI":23.33,"RHT":19.9,"RIG":120.13,"RL":67.41,"ROK":57.26,"ROP":61.76,"ROST":12.02,"RRC":38.2,"RSG":27.51,"RTN":50.14,"SBUX":21.64,"SCG":29.88,"SCHW":20.78,"SEE":20.2,"SHW":53.54,"SIAL":48.03,"SJM":40.29,"SLB":82.62,"SNA":39.79,"SNDK":36.99,"SO":26.09,"SPG":70.23,"SPLS":18.05,"SRCL":56.95,"SRE":48.2,"STI":60.49,"STJ":34.7,"STT":68.85,"STX":21.78,"STZ":22.6,"SWK":42.87,"SWN":24.58,"SWY":23.45,"SYK":64.55,"SYMC":16.46,"SYY":26.37,"T":26.96,"TAP":43.71,"TE":12.09,"TEG":34.63,"TGT":49.21,"THC":17.4,"TIF":39.93,"TJX":13.45,"TMK":26.3,"TMO":55.63,"TROW":51.2,"TRV":42.69,"TSCO":9.7,"TSN":13.25,"TSO":49.65,"TSS":23.15,"TWX":35.42,"TXN":27.06,"TXT":62.68,"TYC":16.9,"UA":11.39,"UNH":49.06,"UNM":21.76,"UNP":27.05,"UPS":59.05,"URBN":25.49,"USB":26.58,"UTX":62.72,"VAR":49.17,"VFC":16.63,"VIAB":36.43,"VLO":54.67,"VMC":71.83,"VNO":73.83,"VRSN":27.27,"VRTX":26.06,"VTR":30.3,"VZ":28.18,"WAG":33.51,"WAT":73.39,"WDC":24.3,"WEC":19.01,"WFC":27.42,"WFM":20.68,"WHR":65.57,"WIN":7.21,"WLP":75.77,"WM":25.91,"WMB":22.74,"WMT":36.88,"WY":22.13,"WYNN":87.75,"X":82.97,"XEC":38.22,"XEL":16.38,"XL":53.15,"XLNX":19.58,"XOM":71.66,"XRAY":40.41,"XRX":13.95,"YHOO":24.78,"YUM":32.98,"ZION":50.91,"ZMH":64.73,"_row":"2007/11/12"}
{"A":33.15,"AA":32.82,"AAPL":23.09,"ABC":20.45,"ABT":21.78,"ACE":51.27,"ACN":32.26,"ACT":28.37,"ADBE":40.86,"ADI":26.78,"ADM":32.38,"ADP":38.44,"ADS":79.33,"ADSK":47.99,"AEE":36.27,"AEP":33.79,"AES":21.06,"AET":51.4,"AFL":49.41,"AGN":64.04,"AIG":948.34,"AIV":21.6,"AIZ":58.34,"AKAM":37.02,"ALL":44.67,"ALTR":17.82,"ALXN":18.37,"AMAT":15.96,"AME":20.17,"AMGN":51.11,"AMP":53.54,"AMT":40.94,"AMZN":79.86,"AN":17.48,"AON":43.57,"APA":94.26,"APC":53.83,"APD":81.81,"APH":40.87,"ARG":43.05,"ATI":79.85,"AVB":84.38,"AVP":33.03,"AVY":44.09,"AXP":52.49,"AZO":117.75,"BA":78.97,"BAC":41.14,"BAX":49.41,"BBBY":32.47,"BBT":27.85,"BBY":40.28,"BCR":81.59,"BDX":72.23,"BEN":36.14,"BF.B":32.76,"BHI":76.24,"BIIB":70.83,"BK":41.23,"BLK":164.82,"BLL":22.08,"BMS":23.48,"BMY":20.65,"BRCM":28.32,"BRK.B":90.48,"BSX":12.94,"BTU":50.02,"BWA":24.26,"BXP":79.7,"C":338.14,"CA":22.21,"CAG":18.41,"CAH":32.73,"CAM":44.45,"CAT":59.42,"CB":44.67,"CBG":19.97,"CBS":23.26,"CCE":15.29,"CCI":38.89,"CCL":37.44,"CELG":63.14,"CERN":13.65,"CF":82.35,"CHK":33.81,"CHRW":40.25,"CI":48.5,"CINF":30.16,"CL":32.95,"CLX":52.96,"CMA":40.46,"CMCSA":17.77,"CME":103.05,"CMG":126.45,"CMI":53.07,"CMS":12.8,"CNP":12.95,"CNX":48.45,"COF":51.29,"COG":8.65,"COH":32.51,"COL":65.29,"COP":46.94,"COST":57.96,"CPB":28.79,"CRM":13,"CSC":49.16,"CSCO":27.72,"CSX":12.53,"CTAS":30.09,"CTL":26.05,"CTSH":16.15,"CTXS":39.48,"CVC":13.06,"CVS":38.87,"CVX":68.77,"D":34.17,"DD":35.57,"DE":63.54,"DGX":50.71,"DHI":11.33,"DHR":41.17,"DIS":30.1,"DISCA":12.19,"DLTR":9.7,"DNB":78.71,"DNR":26.42,"DO":69.68,"DOV":33.19,"DOW":32.62,"DRI":32.98,"DTE":34.64,"DTV":24.58,"DUK":41.18,"DVA":29.52,"DVN":79.33,"EA":57.38,"EBAY":33.23,"ECL":42.73,"ED":34.11,"EFX":36.63,"EIX":45.11,"EL":20.45,"EMC":19.41,"EMN":26.58,"EMR":45.38,"EOG":41.15,"EQR":29.98,"EQT":48.38,"ESRX":32.33,"ESS":84.49,"ESV":46.48,"ETFC":50,"ETN":36.28,"ETR":87.4,"EW":25,"EXC":58.53,"EXPD":43.05,"EXPE":40.87,"F":7.48,"FAST":17.44,"FCX":40.75,"FDO":21.86,"FDX":97.8,"FE":47.81,"FFIV":31.79,"FIS":22.25,"FISV":26.4,"FITB":25.71,"FLIR":31.03,"FLR":62.64,"FLS":28.47,"FMC":25.23,"FOSL":39.79,"FOXA":17.45,"FTI":25.98,"FTR":6.35,"GAS":27.3,"GCI":31.22,"GD":74.42,"GE":30.29,"GGP":33,"GHC":721.82,"GILD":21.56,"GIS":23.66,"GLW":20.91,"GMCR":7.01,"GME":49.61,"GNW":25.73,"GOOGL":330.61,"GPC":39,"GPS":18.01,"GRMN":65.73,"GS":214.84,"GT":26.92,"GWW":77.52,"HAL":34.56,"HAR":72.17,"HAS":21.96,"HBAN":14.13,"HCBK":12,"HCN":30.32,"HCP":22.78,"HD":23.8,"HES":65.28,"HIG":80.84,"HOG":43.32,"HON":48.54,"HOT":46.1,"HP":28.86,"HPQ":44.55,"HRB":15.86,"HRL":15.65,"HRS":49.01,"HSP":40.79,"HST":16.54,"HSY":34.95,"HUM":70.26,"IBM":92.81,"ICE":165.74,"IFF":43.08,"INTC":20.9,"INTU":29.57,"IP":27.17,"IPG":8.55,"IR":35.52,"IRM":28.12,"ISRG":275.55,"ITW":46.85,"IVZ":23.62,"JBL":16.69,"JCI":34.3,"JEC":81.31,"JNJ":53.74,"JNPR":31.08,"JOY":46.6,"JPM":38.56,"JWN":29.35,"K":42.69,"KEY":23.8,"KIM":28.28,"KLAC":42.44,"KMB":53.08,"KMX":21.34,"KO":24.83,"KR":24.79,"KSS":46.56,"KSU":34.44,"L":43.57,"LB":12.74,"LEG":13.44,"LEN":19.45,"LH":69.06,"LLL":97.58,"LLTC":25.96,"LLY":38.42,"LM":66.23,"LMT":87.83,"LNC":56.93,"LOW":22.16,"LRCX":47.65,"LUK":41.79,"LUV":14.14,"M":26.86,"MAC":57.07,"MAR":31.93,"MAS":19.41,"MAT":15.69,"MCD":46.11,"MCHP":23.05,"MCK":60.79,"MCO":37.31,"MDLZ":17.9,"MDT":40.47,"MET":57.1,"MHFI":40.74,"MHK":81.16,"MKC":30.42,"MMC":21.11,"MMM":67.48,"MNST":22.34,"MO":14.93,"MON":84.95,"MOS":61.02,"MRK":42.92,"MRO":28.88,"MS":50.74,"MSFT":29.17,"MSI":62.11,"MTB":76.36,"MU":9.42,"MUR":52.2,"MWV":23.91,"MYL":14.35,"NBL":32.85,"NBR":27.49,"NDAQ":40.81,"NE":39.52,"NEE":52.9,"NEM":45.19,"NFLX":25.41,"NFX":50.05,"NI":12.97,"NKE":28.79,"NOC":61.38,"NOV":54.28,"NRG":39.4,"NSC":42.31,"NTAP":26.42,"NTRS":68.77,"NU":23.84,"NUE":42.75,"NVDA":31.35,"NWL":23.32,"OI":44.85,"OKE":16.77,"OMC":41.58,"ORCL":19.46,"ORLY":32.24,"OXY":58.4,"PAYX":30.07,"PBCT":12.54,"PBI":24.83,"PCAR":42.48,"PCG":34.28,"PCL":33.21,"PCLN":108.7,"PCP":138.12,"PDCO":35.47,"PEG":34.07,"PEP":59.8,"PETM":23.62,"PFE":17.53,"PFG":56.56,"PG":58.36,"PGR":15.42,"PH":72.19,"PHM":13.27,"PKI":25.02,"PLD":49.23,"PLL":34.23,"PNC":62.54,"PNR":29.77,"PNW":30.19,"POM":17.72,"PPG":56.91,"PPL":35.33,"PRGO":29.61,"PRU":80.51,"PSA":62.79,"PVH":43.76,"PWR":27.71,"PX":71.1,"PXD":50.05,"QCOM":34.79,"R":40.58,"RAI":20.64,"RDC":36.43,"REGN":19,"RF":22.63,"RHI":23.62,"RHT":20.14,"RIG":122.99,"RL":68.51,"ROK":59.2,"ROP":62.58,"ROST":12.55,"RRC":39.13,"RSG":27.9,"RTN":50.98,"SBUX":22.43,"SCG":30.03,"SCHW":21.3,"SEE":20.74,"SHW":55.52,"SIAL":48.16,"SJM":40.55,"SLB":84.35,"SNA":40.79,"SNDK":38.53,"SO":26.32,"SPG":74.31,"SPLS":18.72,"SRCL":57.72,"SRE":48.41,"STI":62.89,"STJ":36.33,"STT":72.27,"STX":22.08,"STZ":23.07,"SWK":44.14,"SWN":25.39,"SWY":24.35,"SYK":65.3,"SYMC":16.85,"SYY":26.55,"T":27.8,"TAP":45.2,"TE":12.16,"TEG":35.16,"TGT":51.79,"THC":17.48,"TIF":42.95,"TJX":13.95,"TMK":26.63,"TMO":56.75,"TROW":54.62,"TRV":43.44,"TSCO":9.95,"TSN":13.94,"TSO":54.12,"TSS":23.43,"TWX":36.66,"TXN":27.46,"TXT":63.89,"TYC":17.3,"UA":12.06,"UNH":49.67,"UNM":22.18,"UNP":27.46,"UPS":60.15,"URBN":26.54,"USB":27.6,"UTX":63.91,"VAR":49.95,"VFC":17.16,"VIAB":37.57,"VLO":56.37,"VMC":74.35,"VNO":76.43,"VRSN":28.15,"VRTX":26.23,"VTR":31.26,"VZ":28.7,"WAG":34.08,"WAT":74.96,"WDC":25.65,"WEC":19.04,"WFC":28.73,"WFM":21.66,"WHR":66.73,"WIN":7.42,"WLP":76.41,"WM":27.04,"WMB":22.88,"WMT":39.14,"WY":22.81,"WYNN":93.28,"X":85.69,"XEC":38.65,"XEL":16.55,"XL":54.92,"XLNX":19.97,"XOM":73.64,"XRAY":40.43,"XRX":14.16,"YHOO":26.1,"YUM":33.42,"ZION":53.31,"ZMH":66.37,"_row":"2007/11/13"}
{"A":33.44,"AA":33.03,"AAPL":22.57,"ABC":20.22,"ABT":21.46,"ACE":50.69,"ACN":31.18,"ACT":28.12,"ADBE":41.02,"ADI":26.67,"ADM":32.71,"ADP":38.66,"ADS":77.23,"ADSK":47.53,"AEE":35.88,"AEP":33.82,"AES":21.37,"AET":51.95,"AFL":49.25,"AGN":63.92,"AIG":952.35,"AIV":21.05,"AIZ":56.38,"AKAM":37.73,"ALL":44.09,"ALTR":17.46,"ALXN":18.05,"AMAT":16.13,"AME":19.99,"AMGN":50.35,"AMP":54.01,"AMT":41.68,"AMZN":78.51,"AN":17.07,"AON":43.64,"APA":94.33,"APC":54.83,"APD":81.9,"APH":41.14,"ARG":42.75,"ATI":84.33,"AVB":80.56,"AVP":33.44,"AVY":40.79,"AXP":52.43,"AZO":114.75,"BA":78.21,"BAC":40.66,"BAX":49.58,"BBBY":31.69,"BBT":27.62,"BBY":40.26,"BCR":80.64,"BDX":72.59,"BEN":36.06,"BF.B":31.83,"BHI":75.2,"BIIB":70.01,"BK":40.88,"BLK":165.27,"BLL":21.82,"BMS":23.03,"BMY":20.76,"BRCM":27.06,"BRK.B":91.4,"BSX":12.75,"BTU":49.49,"BWA":24.15,"BXP":76.52,"C":339.46,"CA":22.06,"CAG":18.42,"CAH":32.11,"CAM":45.42,"CAT":58.55,"CB":44.74,"CBG":19.38,"CBS":22.77,"CCE":15.3,"CCI":39.92,"CCL":37.1,"CELG":63.6,"CERN":13.62,"CF":84.63,"CHK":33.62,"CHRW":40.35,"CI":49.44,"CINF":29.83,"CL":33.22,"CLX":52.9,"CMA":39.33,"CMCSA":17.53,"CME":103.68,"CMG":130,"CMI":53.55,"CMS":12.77,"CNP":13.01,"CNX":48.79,"COF":49.82,"COG":8.63,"COH":31.56,"COL":64.57,"COP":46.7,"COST":56.8,"CPB":28.64,"CRM":13,"CSC":48.43,"CSCO":27.32,"CSX":12.49,"CTAS":29.32,"CTL":25.22,"CTSH":15.43,"CTXS":38.75,"CVC":12.83,"CVS":38.45,"CVX":68.69,"D":34.01,"DD":35.43,"DE":64.07,"DGX":50.64,"DHI":11.52,"DHR":40.69,"DIS":29.06,"DISCA":11.88,"DLTR":9.32,"DNB":78.06,"DNR":27.05,"DO":70.36,"DOV":33.62,"DOW":32.78,"DRI":32.29,"DTE":34.43,"DTV":23.99,"DUK":40.72,"DVA":29.66,"DVN":79.65,"EA":55.56,"EBAY":32.64,"ECL":43.19,"ED":33.94,"EFX":36.7,"EIX":44.88,"EL":20.28,"EMC":19.27,"EMN":26.3,"EMR":45.61,"EOG":41.92,"EQR":29.28,"EQT":48.53,"ESRX":32.12,"ESS":82.96,"ESV":45.81,"ETFC":55.4,"ETN":36.76,"ETR":87.44,"EW":25.12,"EXC":58.67,"EXPD":41.86,"EXPE":40.32,"F":7.46,"FAST":17.2,"FCX":41.81,"FDO":20.64,"FDX":97.12,"FE":47.57,"FFIV":30.97,"FIS":22.06,"FISV":26.44,"FITB":25.06,"FLIR":30.56,"FLR":63.92,"FLS":28.39,"FMC":25.21,"FOSL":41.36,"FOXA":17.23,"FTI":26.58,"FTR":6.17,"GAS":26.78,"GCI":30.4,"GD":74.53,"GE":30.13,"GGP":33.03,"GHC":690.95,"GILD":21.95,"GIS":23.83,"GLW":20.89,"GMCR":7.49,"GME":49.1,"GNW":25.87,"GOOGL":321.16,"GPC":37.72,"GPS":17.46,"GRMN":65.38,"GS":215.09,"GT":27.02,"GWW":78.55,"HAL":34.16,"HAR":70.02,"HAS":21.6,"HBAN":13.72,"HCBK":11.92,"HCN":30.1,"HCP":22.49,"HD":23.73,"HES":64.97,"HIG":80.1,"HOG":42.28,"HON":48.86,"HOT":44.36,"HP":29.01,"HPQ":44.17,"HRB":15.46,"HRL":15.62,"HRS":48.99,"HSP":41.08,"HST":16.14,"HSY":33.4,"HUM":70.4,"IBM":91.2,"ICE":168.93,"IFF":43.01,"INTC":20.67,"INTU":28.48,"IP":27.33,"IPG":8.44,"IR":35.81,"IRM":28.09,"ISRG":281.24,"ITW":46.59,"IVZ":23.55,"JBL":16.14,"JCI":33.84,"JEC":82.06,"JNJ":53.41,"JNPR":30.6,"JOY":47.98,"JPM":38.65,"JWN":29.36,"K":42.45,"KEY":23.14,"KIM":27.82,"KLAC":41.79,"KMB":52.36,"KMX":21.47,"KO":24.96,"KR":24.96,"KSS":44.89,"KSU":33.77,"L":43.3,"LB":12.19,"LEG":14.21,"LEN":19.2,"LH":69.93,"LLL":95.72,"LLTC":25.64,"LLY":38.7,"LM":66.37,"LMT":87.56,"LNC":56.41,"LOW":21.97,"LRCX":46.96,"LUK":41.52,"LUV":14,"M":24.95,"MAC":57.16,"MAR":31.27,"MAS":19.32,"MAT":15.32,"MCD":45.79,"MCHP":22.69,"MCK":60.04,"MCO":35.83,"MDLZ":17.71,"MDT":40.31,"MET":57.17,"MHFI":40.03,"MHK":80.79,"MKC":31.79,"MMC":20.6,"MMM":66.63,"MNST":22.17,"MO":14.8,"MON":85.89,"MOS":60.89,"MRK":42.78,"MRO":28.07,"MS":50.51,"MSFT":28.72,"MSI":61.19,"MTB":73.96,"MU":9.35,"MUR":53.47,"MWV":23.93,"MYL":14.12,"NBL":33.1,"NBR":27.16,"NDAQ":40.93,"NE":39.64,"NEE":52.57,"NEM":45.44,"NFLX":24.84,"NFX":50.83,"NI":12.95,"NKE":28.45,"NOC":60.88,"NOV":55.09,"NRG":39.17,"NSC":42.02,"NTAP":26.08,"NTRS":67.32,"NU":23.68,"NUE":42.62,"NVDA":30.86,"NWL":23.3,"OI":44.75,"OKE":16.63,"OMC":40.43,"ORCL":19.14,"ORLY":32.2,"OXY":58.45,"PAYX":29.56,"PBCT":12.55,"PBI":24.48,"PCAR":41.63,"PCG":34.04,"PCL":32.88,"PCLN":106.89,"PCP":139.82,"PDCO":34.61,"PEG":34.35,"PEP":60.38,"PETM":23.19,"PFE":17.57,"PFG":57.47,"PG":58.34,"PGR":15.47,"PH":72.18,"PHM":13.05,"PKI":24.97,"PLD":48.97,"PLL":33.73,"PNC":61.07,"PNR":29.47,"PNW":30,"POM":17.67,"PPG":56.47,"PPL":35.2,"PRGO":29.22,"PRU":82.44,"PSA":61.45,"PVH":42.7,"PWR":28.18,"PX":71.66,"PXD":49.72,"QCOM":35.57,"R":39.87,"RAI":20.36,"RDC":36.23,"REGN":19.01,"RF":21.8,"RHI":23.32,"RHT":19.98,"RIG":121.1,"RL":66.68,"ROK":58.86,"ROP":61.73,"ROST":12.13,"RRC":39.27,"RSG":27.95,"RTN":51.05,"SBUX":22.67,"SCG":29.88,"SCHW":21.83,"SEE":20.12,"SHW":55.73,"SIAL":48.17,"SJM":40.36,"SLB":84.66,"SNA":40.64,"SNDK":37.42,"SO":26.38,"SPG":73.89,"SPLS":18.34,"SRCL":57.55,"SRE":47.96,"STI":62.02,"STJ":36.08,"STT":71.07,"STX":22.09,"STZ":22.61,"SWK":43.28,"SWN":26.13,"SWY":24.44,"SYK":65.22,"SYMC":16.55,"SYY":26.34,"T":27.44,"TAP":44.55,"TE":12.1,"TEG":34.73,"TGT":49.33,"THC":17.52,"TIF":41.79,"TJX":13.42,"TMK":26.41,"TMO":56.8,"TROW":55.3,"TRV":43.81,"TSCO":9.68,"TSN":14.3,"TSO":51.77,"TSS":23.51,"TWX":35.29,"TXN":26.78,"TXT":62.84,"TYC":16.97,"UA":12.75,"UNH":49.43,"UNM":22.06,"UNP":27.22,"UPS":59.61,"URBN":25.55,"USB":27.52,"UTX":63.83,"VAR":48.51,"VFC":17,"VIAB":36.79,"VLO":55.72,"VMC":73.88,"VNO":74.33,"VRSN":28.62,"VRTX":25.96,"VTR":30.95,"VZ":28.66,"WAG":34.65,"WAT":75.21,"WDC":25.67,"WEC":18.94,"WFC":28.18,"WFM":21.7,"WHR":67.19,"WIN":7.19,"WLP":76.42,"WM":26.78,"WMB":23.06,"WMT":39.6,"WY":22.52,"WYNN":88.57,"X":86.82,"XEC":38.65,"XEL":16.48,"XL":54.65,"XLNX":19.69,"XOM":73.16,"XRAY":40.69,"XRX":14.09,"YHOO":25.07,"YUM":33.03,"ZION":52.4,"ZMH":66.52,"_row":"2007/11/14"}
{"A":32.95,"AA":32.55,"AAPL":22.32,"ABC":20.38,"ABT":21.53,"ACE":50.26,"ACN":32.13,"ACT":28.08,"ADBE":40.82,"ADI":26.49,"ADM":32.09,"ADP":38.22,"ADS":77.51,"ADSK":47.46,"AEE":35.91,"AEP":33.81,"AES":21.27,"AET":51.89,"AFL":48.06,"AGN":63,"AIG":912.61,"AIV":21.08,"AIZ":58.27,"AKAM":36.37,"ALL":43.48,"ALTR":17.57,"ALXN":18.12,"AMAT":16.18,"AME":19.41,"AMGN":51.44,"AMP":51.78,"AMT":42.47,"AMZN":77.85,"AN":16.84,"AON":42.99,"APA":92.41,"APC":53.38,"APD":80.5,"APH":40.08,"ARG":42.54,"ATI":80.93,"AVB":78.94,"AVP":33.41,"AVY":41.71,"AXP":51.67,"AZO":113.97,"BA":76.98,"BAC":39.19,"BAX":49.07,"BBBY":31.58,"BBT":26.7,"BBY":39.84,"BCR":80.02,"BDX":72.58,"BEN":34.35,"BF.B":31.47,"BHI":72.64,"BIIB":69.92,"BK":39.87,"BLK":165.52,"BLL":21.61,"BMS":22.46,"BMY":20.5,"BRCM":26.93,"BRK.B":90.11,"BSX":12.53,"BTU":47.94,"BWA":24.26,"BXP":75.23,"C":325.71,"CA":22.11,"CAG":18.63,"CAH":31.81,"CAM":44.01,"CAT":58.3,"CB":44.4,"CBG":19.28,"CBS":22.7,"CCE":15.16,"CCI":40.24,"CCL":36.94,"CELG":64.52,"CERN":13.53,"CF":79.49,"CHK":33.07,"CHRW":40.57,"CI":49.06,"CINF":29.47,"CL":33.12,"CLX":52.78,"CMA":37.94,"CMCSA":17.53,"CME":103.14,"CMG":129.25,"CMI":50.43,"CMS":12.69,"CNP":13.01,"CNX":46.57,"COF":47.56,"COG":8.63,"COH":30.99,"COL":63.92,"COP":45.92,"COST":57.04,"CPB":28.37,"CRM":12.7,"CSC":47.56,"CSCO":26.94,"CSX":12.53,"CTAS":29.25,"CTL":25.3,"CTSH":15.55,"CTXS":37.82,"CVC":12.86,"CVS":38.66,"CVX":67.1,"D":34.06,"DD":35.01,"DE":61.83,"DGX":50.34,"DHI":11.23,"DHR":40.61,"DIS":29.55,"DISCA":11.92,"DLTR":9.14,"DNB":78.79,"DNR":26.26,"DO":68.82,"DOV":33.2,"DOW":31.96,"DRI":32.16,"DTE":34.44,"DTV":23.98,"DUK":40.91,"DVA":29.16,"DVN":78.71,"EA":56.29,"EBAY":32.13,"ECL":42.37,"ED":34.05,"EFX":34.94,"EIX":44.29,"EL":20.16,"EMC":19.02,"EMN":25.83,"EMR":45.16,"EOG":40.89,"EQR":29.03,"EQT":48.25,"ESRX":32.41,"ESS":83.12,"ESV":44.11,"ETFC":54.6,"ETN":36.01,"ETR":87.91,"EW":25.15,"EXC":58.57,"EXPD":41.64,"EXPE":40.55,"F":7.27,"FAST":17.3,"FCX":40.11,"FDO":19.84,"FDX":97.24,"FE":47.8,"FFIV":29.8,"FIS":22,"FISV":26.37,"FITB":24.22,"FLIR":30.4,"FLR":62.46,"FLS":28.18,"FMC":24.73,"FOSL":41,"FOXA":17.11,"FTI":25.69,"FTR":6.21,"GAS":26.91,"GCI":29.93,"GD":74.14,"GE":29.59,"GGP":32.43,"GHC":690.2,"GILD":21.83,"GIS":23.4,"GLW":20.92,"GMCR":6.79,"GME":50.98,"GNW":24.92,"GOOGL":315.14,"GPC":37.79,"GPS":17.45,"GRMN":64.16,"GS":209.29,"GT":26.61,"GWW":79.28,"HAL":33.75,"HAR":68.89,"HAS":21.94,"HBAN":13.3,"HCBK":11.63,"HCN":29.95,"HCP":22.06,"HD":23.69,"HES":62.46,"HIG":79.03,"HOG":42.28,"HON":47.72,"HOT":43.93,"HP":31.02,"HPQ":44.01,"HRB":15.41,"HRL":15.64,"HRS":50.35,"HSP":40.39,"HST":16.27,"HSY":32.89,"HUM":68.64,"IBM":91.34,"ICE":170.28,"IFF":42.56,"INTC":20.41,"INTU":28.33,"IP":26.59,"IPG":8.43,"IR":35.37,"IRM":28.21,"ISRG":282.92,"ITW":46.01,"IVZ":22.29,"JBL":15.87,"JCI":33.08,"JEC":78.32,"JNJ":53.4,"JNPR":29.75,"JOY":46.46,"JPM":37.26,"JWN":28.5,"K":42.35,"KEY":22.06,"KIM":27.22,"KLAC":41.1,"KMB":52.64,"KMX":23.09,"KO":25.2,"KR":24.67,"KSS":44.47,"KSU":33.73,"L":42.91,"LB":11.75,"LEG":14.17,"LEN":18.41,"LH":69.7,"LLL":96.2,"LLTC":25.5,"LLY":37.99,"LM":64.34,"LMT":87.7,"LNC":54.18,"LOW":22.16,"LRCX":46.87,"LUK":41.19,"LUV":13.77,"M":25.02,"MAC":57.17,"MAR":30.61,"MAS":19.32,"MAT":14.85,"MCD":46.17,"MCHP":22.9,"MCK":61.03,"MCO":34.08,"MDLZ":17.38,"MDT":39.95,"MET":56.01,"MHFI":38.77,"MHK":79.34,"MKC":32,"MMC":20.42,"MMM":66.17,"MNST":21.48,"MO":14.81,"MON":84.09,"MOS":56.95,"MRK":43.24,"MRO":27.3,"MS":48.38,"MSFT":28.58,"MSI":60.53,"MTB":71.16,"MU":9.24,"MUR":51.89,"MWV":23.29,"MYL":13.97,"NBL":32.81,"NBR":26.9,"NDAQ":40.08,"NE":38.77,"NEE":52.64,"NEM":43.31,"NFLX":24.06,"NFX":50.02,"NI":12.95,"NKE":28.37,"NOC":59.92,"NOV":52.77,"NRG":38.64,"NSC":42.14,"NTAP":25.68,"NTRS":65.01,"NU":24.09,"NUE":40.89,"NVDA":30.45,"NWL":23.23,"OI":44.56,"OKE":16.54,"OMC":40.09,"ORCL":19.37,"ORLY":32.12,"OXY":56.5,"PAYX":29.64,"PBCT":12.18,"PBI":24.59,"PCAR":40.47,"PCG":33.89,"PCL":32.6,"PCLN":106.57,"PCP":134.94,"PDCO":35.06,"PEG":34.43,"PEP":59.99,"PETM":24.76,"PFE":17.33,"PFG":56.61,"PG":58.57,"PGR":15.11,"PH":71.29,"PHM":12.76,"PKI":24.79,"PLD":48.68,"PLL":33.09,"PNC":59.36,"PNR":29.29,"PNW":30.23,"POM":17.99,"PPG":55.88,"PPL":35.71,"PRGO":29.4,"PRU":80.73,"PSA":60.98,"PVH":41.37,"PWR":27.28,"PX":70.79,"PXD":49.03,"QCOM":36.25,"R":39.07,"RAI":20.66,"RDC":35.04,"REGN":18.57,"RF":21.09,"RHI":22.72,"RHT":19.58,"RIG":116.63,"RL":64.1,"ROK":57.73,"ROP":61.22,"ROST":11.94,"RRC":38.38,"RSG":27.68,"RTN":51.01,"SBUX":22.53,"SCG":29.91,"SCHW":21.76,"SEE":19.87,"SHW":54.9,"SIAL":47.69,"SJM":39.99,"SLB":82.44,"SNA":40.47,"SNDK":36.67,"SO":26.69,"SPG":73.19,"SPLS":18.05,"SRCL":56.98,"SRE":47.95,"STI":60.1,"STJ":36.45,"STT":69.11,"STX":21.81,"STZ":22.58,"SWK":43.26,"SWN":25.67,"SWY":24.86,"SYK":65.26,"SYMC":16.78,"SYY":26.06,"T":27.46,"TAP":44.29,"TE":12.05,"TEG":34.59,"TGT":47.79,"THC":17.36,"TIF":41.68,"TJX":13.43,"TMK":25.99,"TMO":56.3,"TROW":54.53,"TRV":44,"TSCO":9.52,"TSN":13.72,"TSO":49.84,"TSS":22.92,"TWX":35.17,"TXN":26.63,"TXT":61.92,"TYC":16.35,"UA":12.6,"UNH":49.41,"UNM":21.36,"UNP":27.23,"UPS":59.76,"URBN":24.85,"USB":26.88,"UTX":63.01,"VAR":48.81,"VFC":16.31,"VIAB":37.44,"VLO":53.89,"VMC":73.9,"VNO":74.35,"VRSN":28.2,"VRTX":26.12,"VTR":30.57,"VZ":28.34,"WAG":34.51,"WAT":74.38,"WDC":25.54,"WEC":19.15,"WFC":27.1,"WFM":21.33,"WHR":65.68,"WIN":7.14,"WLP":76.01,"WM":26.52,"WMB":22.81,"WMT":39.34,"WY":22.42,"WYNN":88.29,"X":85.33,"XEC":37.74,"XEL":16.47,"XL":53.43,"XLNX":19.6,"XOM":71.62,"XRAY":40.48,"XRX":13.87,"YHOO":25.42,"YUM":33.07,"ZION":49.04,"ZMH":64.61,"_row":"2007/11/15"}
{"A":35.9,"AA":32.53,"AAPL":22.61,"ABC":20.66,"ABT":21.82,"ACE":49.69,"ACN":32.25,"ACT":27.74,"ADBE":42.19,"ADI":26.48,"ADM":32.83,"ADP":38.44,"ADS":77.74,"ADSK":46.41,"AEE":36.33,"AEP":33.93,"AES":21.27,"AET":51.95,"AFL":51,"AGN":63.41,"AIG":904.44,"AIV":20.66,"AIZ":57.66,"AKAM":36.15,"ALL":43.02,"ALTR":17.52,"ALXN":18.45,"AMAT":15.91,"AME":19.12,"AMGN":52.1,"AMP":50.77,"AMT":43.19,"AMZN":78.6,"AN":16.56,"AON":43.72,"APA":94.5,"APC":54.51,"APD":79.88,"APH":40.47,"ARG":42.88,"ATI":82.42,"AVB":77.33,"AVP":34.46,"AVY":40.94,"AXP":52.05,"AZO":111.64,"BA":75.85,"BAC":39.45,"BAX":49.46,"BBBY":31.41,"BBT":26.27,"BBY":40.27,"BCR":80.59,"BDX":72.63,"BEN":34.72,"BF.B":32.48,"BHI":74.34,"BIIB":70.04,"BK":40.79,"BLK":161.93,"BLL":21.49,"BMS":22.31,"BMY":20.53,"BRCM":26.88,"BRK.B":90.88,"BSX":12.1,"BTU":48.88,"BWA":24.06,"BXP":73.69,"C":320.24,"CA":22.43,"CAG":18.68,"CAH":31.5,"CAM":44.67,"CAT":58.06,"CB":45.28,"CBG":19.59,"CBS":22.67,"CCE":15.25,"CCI":40.78,"CCL":37.11,"CELG":64.9,"CERN":13.53,"CF":80.44,"CHK":33,"CHRW":40.44,"CI":49,"CINF":29.12,"CL":33.5,"CLX":53.09,"CMA":36.94,"CMCSA":17.74,"CME":103.89,"CMG":124.87,"CMI":50.43,"CMS":12.88,"CNP":12.88,"CNX":47.41,"COF":47.79,"COG":8.66,"COH":31.04,"COL":63.57,"COP":46.44,"COST":57.43,"CPB":28.58,"CRM":14.34,"CSC":47.66,"CSCO":27.53,"CSX":12.43,"CTAS":29.25,"CTL":25.57,"CTSH":15.7,"CTXS":37.82,"CVC":13.13,"CVS":38.83,"CVX":68.55,"D":34.3,"DD":34.96,"DE":63.19,"DGX":50.39,"DHI":11.09,"DHR":40.73,"DIS":29.67,"DISCA":11.88,"DLTR":8.88,"DNB":79.14,"DNR":26.93,"DO":70.9,"DOV":32.89,"DOW":31.79,"DRI":32.03,"DTE":34.85,"DTV":23.87,"DUK":41.27,"DVA":29.77,"DVN":79.83,"EA":56.57,"EBAY":32.74,"ECL":42.14,"ED":34.11,"EFX":35.4,"EIX":44.32,"EL":20.51,"EMC":19.33,"EMN":25.4,"EMR":45.11,"EOG":40.97,"EQR":28.77,"EQT":48.42,"ESRX":32.69,"ESS":81.08,"ESV":44.9,"ETFC":54.4,"ETN":35.57,"ETR":87.44,"EW":25.22,"EXC":58.95,"EXPD":41.06,"EXPE":43.23,"F":7.2,"FAST":16.91,"FCX":40.22,"FDO":19.66,"FDX":92.86,"FE":48.04,"FFIV":29.69,"FIS":21.86,"FISV":26.33,"FITB":23.9,"FLIR":30.56,"FLR":62.9,"FLS":28.01,"FMC":24.72,"FOSL":41.38,"FOXA":17.13,"FTI":25.89,"FTR":6.36,"GAS":27,"GCI":29.79,"GD":75.6,"GE":29.86,"GGP":32.26,"GHC":699.95,"GILD":22.32,"GIS":23.58,"GLW":20.73,"GMCR":6.94,"GME":50.13,"GNW":24.7,"GOOGL":317.13,"GPC":37.45,"GPS":17.6,"GRMN":74.48,"GS":207.66,"GT":27,"GWW":78.57,"HAL":34.16,"HAR":70.72,"HAS":22.41,"HBAN":12.2,"HCBK":11.84,"HCN":29.69,"HCP":22.34,"HD":23.76,"HES":64.55,"HIG":78.59,"HOG":41.59,"HON":46.86,"HOT":43.65,"HP":31.93,"HPQ":45.68,"HRB":15.14,"HRL":15.66,"HRS":50.01,"HSP":41.29,"HST":16.07,"HSY":33.16,"HUM":69.88,"IBM":92.39,"ICE":172.78,"IFF":42.25,"INTC":20.4,"INTU":29.31,"IP":27.03,"IPG":8.54,"IR":34.95,"IRM":28.26,"ISRG":280.65,"ITW":45.79,"IVZ":22.46,"JBL":15.53,"JCI":32.82,"JEC":77.9,"JNJ":54.09,"JNPR":30.43,"JOY":47.25,"JPM":36.88,"JWN":27.66,"K":42.75,"KEY":21.74,"KIM":26.93,"KLAC":40.58,"KMB":52.97,"KMX":22.18,"KO":25.47,"KR":25.53,"KSS":45.16,"KSU":32.82,"L":43.11,"LB":11.74,"LEG":14.26,"LEN":17.72,"LH":69.72,"LLL":96.46,"LLTC":25.57,"LLY":37.81,"LM":64.29,"LMT":87.15,"LNC":54.28,"LOW":22.12,"LRCX":45.76,"LUK":42.03,"LUV":13.62,"M":24.82,"MAC":56.49,"MAR":30.74,"MAS":19.16,"MAT":14.71,"MCD":46.94,"MCHP":22.95,"MCK":62.95,"MCO":34.38,"MDLZ":17.46,"MDT":39.54,"MET":55.27,"MHFI":39.49,"MHK":78.8,"MKC":32.34,"MMC":20.74,"MMM":67.76,"MNST":20.76,"MO":15,"MON":85.47,"MOS":58.47,"MRK":43.59,"MRO":28.86,"MS":48.05,"MSFT":28.85,"MSI":61.08,"MTB":69.91,"MU":9.15,"MUR":53,"MWV":23.32,"MYL":13.65,"NBL":33.56,"NBR":27.35,"NDAQ":40.4,"NE":38.91,"NEE":53.2,"NEM":44.1,"NFLX":23.8,"NFX":51.34,"NI":12.95,"NKE":28.19,"NOC":58.96,"NOV":53.9,"NRG":38.12,"NSC":42.42,"NTAP":25.41,"NTRS":65.43,"NU":25.13,"NUE":42.07,"NVDA":31.13,"NWL":23.34,"OI":43.57,"OKE":16.83,"OMC":40.74,"ORCL":19.73,"ORLY":32.23,"OXY":58.65,"PAYX":30.48,"PBCT":12.34,"PBI":24.67,"PCAR":39.96,"PCG":33.97,"PCL":32.28,"PCLN":109.76,"PCP":134.13,"PDCO":35.49,"PEG":34.53,"PEP":60.46,"PETM":24.41,"PFE":17.41,"PFG":56.37,"PG":59.68,"PGR":14.51,"PH":69.42,"PHM":12.46,"PKI":25.01,"PLD":47.89,"PLL":32.8,"PNC":59.5,"PNR":29.15,"PNW":30.42,"POM":18.03,"PPG":55.4,"PPL":35.65,"PRGO":29.15,"PRU":81.06,"PSA":59.91,"PVH":40.34,"PWR":27.29,"PX":71.39,"PXD":49.44,"QCOM":36.74,"R":37.31,"RAI":20.97,"RDC":35.88,"REGN":18.56,"RF":20.78,"RHI":22.44,"RHT":19.47,"RIG":120.29,"RL":63.95,"ROK":56.87,"ROP":59.96,"ROST":12.03,"RRC":38.85,"RSG":28.12,"RTN":51.24,"SBUX":21.66,"SCG":30.06,"SCHW":21.48,"SEE":19.94,"SHW":54.58,"SIAL":47.25,"SJM":40.22,"SLB":84.82,"SNA":40.06,"SNDK":36.76,"SO":26.83,"SPG":71.32,"SPLS":18.17,"SRCL":57.65,"SRE":48.9,"STI":59.97,"STJ":36.42,"STT":69.53,"STX":22.38,"STZ":23.27,"SWK":42.65,"SWN":25.99,"SWY":24.84,"SYK":64.38,"SYMC":17,"SYY":26.21,"T":27.59,"TAP":44.3,"TE":12.07,"TEG":34.59,"TGT":46.94,"THC":17.6,"TIF":41.48,"TJX":13.46,"TMK":25.6,"TMO":56.42,"TROW":55.59,"TRV":43.8,"TSCO":9.54,"TSN":13.93,"TSO":51.18,"TSS":22.7,"TWX":35.77,"TXN":27.36,"TXT":60.61,"TYC":16.72,"UA":12.9,"UNH":49.79,"UNM":21.36,"UNP":27.68,"UPS":58.87,"URBN":24.92,"USB":26.74,"UTX":63.31,"VAR":49.31,"VFC":15.95,"VIAB":38.19,"VLO":54.24,"VMC":73.42,"VNO":73.48,"VRSN":30.62,"VRTX":25.71,"VTR":31.08,"VZ":28.77,"WAG":34.84,"WAT":76.57,"WDC":25.7,"WEC":19.16,"WFC":26.39,"WFM":21.1,"WHR":63.84,"WIN":7.07,"WLP":76.45,"WM":26.45,"WMB":23.12,"WMT":39.45,"WY":22.13,"WYNN":91.1,"X":84.49,"XEC":38.16,"XEL":16.54,"XL":50.9,"XLNX":19.54,"XOM":72.13,"XRAY":40.73,"XRX":13.87,"YHOO":26.82,"YUM":33.3,"ZION":48.92,"ZMH":63.87,"_row":"2007/11/16"}
{"A":35,"AA":31.42,"AAPL":22.28,"ABC":20.07,"ABT":21.66,"ACE":49.23,"ACN":30.68,"ACT":27.43,"ADBE":42.47,"ADI":25.96,"ADM":31.53,"ADP":37.56,"ADS":76.8,"ADSK":46.07,"AEE":36.28,"AEP":33.97,"AES":21.2,"AET":51.79,"AFL":51.28,"AGN":61.57,"AIG":886.97,"AIV":20.49,"AIZ":57.87,"AKAM":35.81,"ALL":41.84,"ALTR":17.31,"ALXN":17.87,"AMAT":15.69,"AME":18.5,"AMGN":51.32,"AMP":48.3,"AMT":43.06,"AMZN":79.18,"AN":15.79,"AON":42.66,"APA":94.59,"APC":53.74,"APD":77.64,"APH":39.84,"ARG":40.91,"ATI":79.4,"AVB":75.44,"AVP":33.81,"AVY":40.44,"AXP":50.9,"AZO":108.43,"BA":74.4,"BAC":38.07,"BAX":49.18,"BBBY":30.82,"BBT":25.81,"BBY":40.01,"BCR":79.1,"BDX":74.22,"BEN":33.7,"BF.B":31.68,"BHI":72.3,"BIIB":70.25,"BK":40.31,"BLK":155.29,"BLL":20.93,"BMS":21.69,"BMY":20.7,"BRCM":26.92,"BRK.B":91.3,"BSX":12.21,"BTU":47.35,"BWA":23.09,"BXP":72.14,"C":301.4,"CA":22.3,"CAG":18.34,"CAH":30.55,"CAM":45.01,"CAT":57.02,"CB":44.77,"CBG":18.75,"CBS":22.16,"CCE":14.84,"CCI":40.63,"CCL":36.27,"CELG":64,"CERN":13.56,"CF":74.1,"CHK":32.65,"CHRW":39.77,"CI":48.49,"CINF":28.93,"CL":32.95,"CLX":52.55,"CMA":36.44,"CMCSA":17.26,"CME":103.61,"CMG":121.24,"CMI":47.37,"CMS":13.13,"CNP":12.82,"CNX":46.69,"COF":46.4,"COG":8.39,"COH":31.13,"COL":62.65,"COP":45.38,"COST":57.14,"CPB":28.32,"CRM":13.52,"CSC":47.22,"CSCO":27.06,"CSX":11.9,"CTAS":28.48,"CTL":25.28,"CTSH":15.26,"CTXS":37.38,"CVC":12.85,"CVS":38.53,"CVX":67.79,"D":34.19,"DD":34.59,"DE":61.64,"DGX":50.27,"DHI":10.26,"DHR":40.52,"DIS":28.5,"DISCA":11.67,"DLTR":8.74,"DNB":76.8,"DNR":26.45,"DO":70.49,"DOV":32.48,"DOW":31.28,"DRI":31.76,"DTE":34.81,"DTV":24.57,"DUK":41.57,"DVA":29,"DVN":79.31,"EA":55.75,"EBAY":32.21,"ECL":41.31,"ED":34.6,"EFX":34.81,"EIX":44.25,"EL":19.73,"EMC":18.86,"EMN":24.88,"EMR":44.12,"EOG":40.35,"EQR":27.79,"EQT":48.52,"ESRX":32.96,"ESS":80.6,"ESV":44.19,"ETFC":47.1,"ETN":34.72,"ETR":87.74,"EW":25.11,"EXC":58.97,"EXPD":40.57,"EXPE":41.43,"F":6.86,"FAST":16.36,"FCX":37.19,"FDO":19.29,"FDX":90.22,"FE":48.1,"FFIV":28.83,"FIS":21.77,"FISV":25.78,"FITB":23.65,"FLIR":30.18,"FLR":61.52,"FLS":27.47,"FMC":24.48,"FOSL":41.3,"FOXA":16.82,"FTI":26.18,"FTR":6.24,"GAS":26.81,"GCI":28.25,"GD":74.51,"GE":29.48,"GGP":31.07,"GHC":686.01,"GILD":21.64,"GIS":22.98,"GLW":20.17,"GMCR":6.96,"GME":48.3,"GNW":24.38,"GOOGL":313.24,"GPC":36.89,"GPS":17.24,"GRMN":71.43,"GS":203.32,"GT":26.01,"GWW":76.44,"HAL":33.54,"HAR":69.42,"HAS":22.03,"HBAN":11.75,"HCBK":11.84,"HCN":28.94,"HCP":21.35,"HD":23.04,"HES":64.54,"HIG":75.4,"HOG":40.92,"HON":45.92,"HOT":42.81,"HP":32,"HPQ":44.5,"HRB":14.81,"HRL":15.66,"HRS":49.55,"HSP":41.67,"HST":15.58,"HSY":32.54,"HUM":69.12,"IBM":90.13,"ICE":177.93,"IFF":41.36,"INTC":20.13,"INTU":28.8,"IP":26.29,"IPG":8.53,"IR":34.46,"IRM":28.15,"ISRG":284.23,"ITW":45.4,"IVZ":21.8,"JBL":15.44,"JCI":31.05,"JEC":76.23,"JNJ":53.96,"JNPR":29.61,"JOY":45.57,"JPM":35.41,"JWN":25.97,"K":42.48,"KEY":21.33,"KIM":26.52,"KLAC":39.91,"KMB":52.61,"KMX":21.45,"KO":25.34,"KR":25.22,"KSS":43.26,"KSU":32.78,"L":42.41,"LB":11.21,"LEG":14.18,"LEN":16.18,"LH":71.09,"LLL":93.93,"LLTC":25.11,"LLY":37.05,"LM":62.87,"LMT":87.04,"LNC":52.95,"LOW":20.45,"LRCX":45.17,"LUK":40.47,"LUV":13.11,"M":23.92,"MAC":55.43,"MAR":29.59,"MAS":18.27,"MAT":14.6,"MCD":47.32,"MCHP":22.58,"MCK":62.32,"MCO":33.3,"MDLZ":17.35,"MDT":39.09,"MET":54.13,"MHFI":39.05,"MHK":76.86,"MKC":31.67,"MMC":20.5,"MMM":67.87,"MNST":21.08,"MO":15.13,"MON":82.37,"MOS":54.52,"MRK":43.49,"MRO":28.39,"MS":46.44,"MSFT":28.74,"MSI":58.98,"MTB":69.03,"MU":8.84,"MUR":52.08,"MWV":22.35,"MYL":13.25,"NBL":33.92,"NBR":26.66,"NDAQ":40.45,"NE":38.46,"NEE":52.89,"NEM":43.11,"NFLX":23.21,"NFX":50.16,"NI":12.92,"NKE":27.9,"NOC":58.06,"NOV":54.66,"NRG":38.03,"NSC":41.6,"NTAP":24.97,"NTRS":64.31,"NU":25.31,"NUE":40.6,"NVDA":29.03,"NWL":23.39,"OI":42.21,"OKE":16.61,"OMC":40.69,"ORCL":19.47,"ORLY":31.71,"OXY":58.23,"PAYX":29.97,"PBCT":12.16,"PBI":24.99,"PCAR":39.68,"PCG":34,"PCL":31.66,"PCLN":102.65,"PCP":132.14,"PDCO":34.91,"PEG":34.68,"PEP":61.21,"PETM":23.94,"PFE":16.9,"PFG":54.57,"PG":59.38,"PGR":14.29,"PH":68.97,"PHM":11.45,"PKI":24.66,"PLD":47.22,"PLL":32.76,"PNC":58.92,"PNR":28.45,"PNW":30.18,"POM":18.11,"PPG":54.28,"PPL":35.71,"PRGO":28.63,"PRU":78.98,"PSA":59.32,"PVH":38.6,"PWR":26.32,"PX":68.63,"PXD":48.59,"QCOM":37.09,"R":35.24,"RAI":21.09,"RDC":34.92,"REGN":18.1,"RF":20.31,"RHI":21.99,"RHT":18.91,"RIG":118.88,"RL":61.19,"ROK":56.53,"ROP":58.12,"ROST":11.57,"RRC":39.2,"RSG":27.34,"RTN":50.47,"SBUX":21.38,"SCG":30.14,"SCHW":20.89,"SEE":19.33,"SHW":52.96,"SIAL":46,"SJM":38.46,"SLB":83.06,"SNA":39.75,"SNDK":35.6,"SO":27.31,"SPG":68.99,"SPLS":17.69,"SRCL":56.3,"SRE":49.54,"STI":59.16,"STJ":36.22,"STT":70.2,"STX":21.98,"STZ":22.93,"SWK":41.04,"SWN":25.31,"SWY":24.67,"SYK":64.65,"SYMC":16.74,"SYY":25.57,"T":26.33,"TAP":43.14,"TE":12.05,"TEG":34.11,"TGT":46.95,"THC":17,"TIF":39.3,"TJX":12.93,"TMK":25.1,"TMO":55.52,"TROW":53.09,"TRV":42.62,"TSCO":9.38,"TSN":13.72,"TSO":50.89,"TSS":22.21,"TWX":34.78,"TXN":26.65,"TXT":60.5,"TYC":17.16,"UA":11.96,"UNH":49.85,"UNM":21.25,"UNP":27.29,"UPS":58.83,"URBN":24.27,"USB":26.34,"UTX":62.65,"VAR":49,"VFC":15.44,"VIAB":38.22,"VLO":52.92,"VMC":71.68,"VNO":70.18,"VRSN":31.33,"VRTX":25.08,"VTR":30.56,"VZ":28.35,"WAG":34.24,"WAT":76.52,"WDC":25.5,"WEC":19.23,"WFC":25.88,"WFM":20.05,"WHR":63.64,"WIN":6.99,"WLP":76.79,"WM":26.16,"WMB":22.75,"WMT":38.71,"WY":21.08,"WYNN":84.65,"X":81.51,"XEC":38.22,"XEL":16.53,"XL":47.41,"XLNX":19.3,"XOM":71.29,"XRAY":40.62,"XRX":14.1,"YHOO":26.76,"YUM":33.07,"ZION":47.3,"ZMH":64.27,"_row":"2007/11/19"}
{"A":35.69,"AA":31.7,"AAPL":22.94,"ABC":20.36,"ABT":21.96,"ACE":48.99,"ACN":30.71,"ACT":27.88,"ADBE":42.3,"ADI":25.56,"ADM":31.65,"ADP":37.53,"ADS":76.68,"ADSK":46.34,"AEE":36.68,"AEP":34.57,"AES":21.2,"AET":52.19,"AFL":51.39,"AGN":60.74,"AIG":872.39,"AIV":20.26,"AIZ":58.34,"AKAM":36.19,"ALL":41.54,"ALTR":17.08,"ALXN":17.83,"AMAT":15.61,"AME":18.46,"AMGN":50.82,"AMP":48.7,"AMT":42.26,"AMZN":80.39,"AN":15.85,"AON":43.13,"APA":96.92,"APC":54.7,"APD":79.18,"APH":39.7,"ARG":41.81,"ATI":81.8,"AVB":73.64,"AVP":34.01,"AVY":40.71,"AXP":50.57,"AZO":106,"BA":74.05,"BAC":38.03,"BAX":49.01,"BBBY":30.4,"BBT":25.77,"BBY":40.72,"BCR":78.67,"BDX":73.37,"BEN":34.2,"BF.B":32.37,"BHI":75.27,"BIIB":70.21,"BK":40.02,"BLK":158.15,"BLL":21.16,"BMS":21.93,"BMY":20.76,"BRCM":26.46,"BRK.B":91.03,"BSX":12.38,"BTU":48.13,"BWA":23.32,"BXP":70.4,"C":295.75,"CA":21.96,"CAG":18.78,"CAH":30.67,"CAM":46.94,"CAT":57.09,"CB":45.23,"CBG":18.45,"CBS":21.92,"CCE":15.05,"CCI":40.99,"CCL":36.28,"CELG":64.56,"CERN":14.26,"CF":78.85,"CHK":32.91,"CHRW":39.82,"CI":49.2,"CINF":29.41,"CL":33.53,"CLX":53.5,"CMA":36.17,"CMCSA":17.28,"CME":103.28,"CMG":124.78,"CMI":48.46,"CMS":13.29,"CNP":12.97,"CNX":50.76,"COF":45.71,"COG":8.61,"COH":31.85,"COL":62.48,"COP":46.65,"COST":57.03,"CPB":27.99,"CRM":14.35,"CSC":47.51,"CSCO":26.7,"CSX":11.86,"CTAS":28.73,"CTL":25.77,"CTSH":14.97,"CTXS":37.2,"CVC":12.77,"CVS":38.18,"CVX":70.08,"D":34.84,"DD":34.73,"DE":63.16,"DGX":50.19,"DHI":10.51,"DHR":40.78,"DIS":28.77,"DISCA":12.12,"DLTR":9.04,"DNB":76.29,"DNR":26.4,"DO":73.32,"DOV":32.56,"DOW":32,"DRI":31.42,"DTE":35.32,"DTV":24.53,"DUK":42.25,"DVA":29,"DVN":80.11,"EA":55,"EBAY":32.27,"ECL":41.65,"ED":34.89,"EFX":34.52,"EIX":45.18,"EL":19.73,"EMC":18.53,"EMN":25.3,"EMR":44.72,"EOG":40.22,"EQR":27.37,"EQT":49.03,"ESRX":32.85,"ESS":79.24,"ESV":45.53,"ETFC":38,"ETN":35.71,"ETR":88.51,"EW":25.14,"EXC":59.96,"EXPD":40.24,"EXPE":40.83,"F":6.77,"FAST":16.43,"FCX":36.92,"FDO":19.23,"FDX":89.55,"FE":48.55,"FFIV":27.78,"FIS":21.62,"FISV":25.83,"FITB":23.51,"FLIR":30.92,"FLR":63.33,"FLS":28.61,"FMC":24.66,"FOSL":41.5,"FOXA":17.07,"FTI":26.46,"FTR":6.23,"GAS":26.85,"GCI":28.43,"GD":74.52,"GE":29.39,"GGP":30.25,"GHC":686.29,"GILD":21.88,"GIS":23.16,"GLW":19.93,"GMCR":6.92,"GME":46.5,"GNW":23.88,"GOOGL":324.59,"GPC":37.18,"GPS":17.69,"GRMN":71.48,"GS":200.5,"GT":25.95,"GWW":76.82,"HAL":34.27,"HAR":69.84,"HAS":22.29,"HBAN":11.5,"HCBK":11.64,"HCN":28.69,"HCP":20.94,"HD":23.3,"HES":67.7,"HIG":74.75,"HOG":39.17,"HON":45.71,"HOT":43.01,"HP":31.97,"HPQ":44.61,"HRB":15,"HRL":16.14,"HRS":48.77,"HSP":42.13,"HST":15.39,"HSY":32.62,"HUM":69.24,"IBM":91.18,"ICE":167.41,"IFF":41.64,"INTC":20.41,"INTU":28.39,"IP":26.58,"IPG":8.31,"IR":35.46,"IRM":27.97,"ISRG":287.9,"ITW":45.38,"IVZ":21.94,"JBL":14.83,"JCI":31.47,"JEC":77.83,"JNJ":54,"JNPR":28.58,"JOY":46.75,"JPM":35.63,"JWN":29.11,"K":43.07,"KEY":21.03,"KIM":25.86,"KLAC":39.62,"KMB":52.79,"KMX":20.95,"KO":25.54,"KR":25.2,"KSS":44.32,"KSU":32.12,"L":43.25,"LB":11.2,"LEG":14.3,"LEN":14.66,"LH":70.1,"LLL":93.6,"LLTC":24.85,"LLY":36.75,"LM":63.14,"LMT":85.97,"LNC":53.23,"LOW":19.91,"LRCX":44.4,"LUK":40.24,"LUV":12.92,"M":24.93,"MAC":54.19,"MAR":29.07,"MAS":18.25,"MAT":15,"MCD":47.22,"MCHP":21.84,"MCK":62.67,"MCO":33.07,"MDLZ":17.75,"MDT":41.83,"MET":53.95,"MHFI":39.12,"MHK":79.25,"MKC":32.12,"MMC":20.4,"MMM":68.62,"MNST":20.68,"MO":15.13,"MON":84.24,"MOS":56.14,"MRK":43.24,"MRO":28.97,"MS":45.8,"MSFT":29.27,"MSI":58.03,"MTB":68.49,"MU":8.53,"MUR":53.15,"MWV":22.83,"MYL":13.45,"NBL":34.42,"NBR":27.13,"NDAQ":41.42,"NE":39.13,"NEE":54.12,"NEM":45.31,"NFLX":22.63,"NFX":49.71,"NI":12.97,"NKE":28.02,"NOC":57.75,"NOV":56.81,"NRG":38.06,"NSC":41.69,"NTAP":24.41,"NTRS":65.3,"NU":25.65,"NUE":41.69,"NVDA":28.81,"NWL":23.83,"OI":42.19,"OKE":16.64,"OMC":41.14,"ORCL":19.62,"ORLY":31.5,"OXY":61.05,"PAYX":29.65,"PBCT":12.16,"PBI":24.72,"PCAR":40.29,"PCG":34.66,"PCL":31.26,"PCLN":102.27,"PCP":132.54,"PDCO":35.2,"PEG":35.04,"PEP":61.02,"PETM":24.19,"PFE":16.91,"PFG":56.02,"PG":59.7,"PGR":14.19,"PH":69.97,"PHM":10.29,"PKI":24.77,"PLD":45.85,"PLL":33.63,"PNC":59.08,"PNR":28.69,"PNW":30.59,"POM":18.37,"PPG":54.96,"PPL":36.15,"PRGO":28.97,"PRU":79,"PSA":58.93,"PVH":39.41,"PWR":26.47,"PX":69.87,"PXD":47.16,"QCOM":36.72,"R":34.59,"RAI":21.26,"RDC":35.86,"REGN":17.67,"RF":20.13,"RHI":22.4,"RHT":18.9,"RIG":124.13,"RL":62.65,"ROK":56.59,"ROP":59,"ROST":11.92,"RRC":38.76,"RSG":27.19,"RTN":51.1,"SBUX":21.6,"SCG":30.46,"SCHW":21,"SEE":19.7,"SHW":53.27,"SIAL":47.07,"SJM":38.93,"SLB":84.64,"SNA":39.61,"SNDK":35.31,"SO":27.7,"SPG":67.28,"SPLS":17.47,"SRCL":55.97,"SRE":49.75,"STI":58.53,"STJ":36.64,"STT":71.33,"STX":21.49,"STZ":23.35,"SWK":41.44,"SWN":24.9,"SWY":25.61,"SYK":66.23,"SYMC":16.62,"SYY":25.93,"T":26.53,"TAP":43.83,"TE":12.16,"TEG":34.55,"TGT":45.03,"THC":16.04,"TIF":40.71,"TJX":13.1,"TMK":25.14,"TMO":56.35,"TROW":52.25,"TRV":42.53,"TSCO":9.44,"TSN":13.87,"TSO":51.95,"TSS":22.24,"TWX":34.86,"TXN":26.69,"TXT":61.56,"TYC":17.12,"UA":11.97,"UNH":50.39,"UNM":21.1,"UNP":27.67,"UPS":58.58,"URBN":24.11,"USB":26.35,"UTX":63.32,"VAR":49.6,"VFC":15.59,"VIAB":37.52,"VLO":53.5,"VMC":72.65,"VNO":68.69,"VRSN":31.61,"VRTX":24.57,"VTR":29.52,"VZ":28.42,"WAG":34.67,"WAT":76.79,"WDC":24.42,"WEC":19.47,"WFC":25.78,"WFM":19.67,"WHR":62.62,"WIN":6.84,"WLP":76.99,"WM":26.08,"WMB":22.9,"WMT":38.74,"WY":21.06,"WYNN":89.51,"X":82.05,"XEC":37.83,"XEL":16.53,"XL":44.82,"XLNX":18.67,"XOM":74.44,"XRAY":40.6,"XRX":14.23,"YHOO":26.72,"YUM":33.13,"ZION":47.13,"ZMH":62.76,"_row":"2007/11/20"}
{"A":35.88,"AA":31.51,"AAPL":22.89,"ABC":19.99,"ABT":21.63,"ACE":49.51,"ACN":30.29,"ACT":27.29,"ADBE":41.84,"ADI":25.2,"ADM":30.54,"ADP":36.83,"ADS":76.73,"ADSK":45.23,"AEE":36.69,"AEP":34.06,"AES":20.28,"AET":50.89,"AFL":50.31,"AGN":60.31,"AIG":822.55,"AIV":20.63,"AIZ":58.23,"AKAM":35.88,"ALL":40.22,"ALTR":16.93,"ALXN":17.19,"AMAT":15.44,"AME":18.14,"AMGN":49.61,"AMP":48.37,"AMT":41.85,"AMZN":79.76,"AN":15.87,"AON":43.4,"APA":94.11,"APC":53.42,"APD":77.85,"APH":39.28,"ARG":41.68,"ATI":79.5,"AVB":73.18,"AVP":33.7,"AVY":39.62,"AXP":48.21,"AZO":105.41,"BA":73.67,"BAC":37.47,"BAX":47.97,"BBBY":30.26,"BBT":25.56,"BBY":40.93,"BCR":78.44,"BDX":71.62,"BEN":33.6,"BF.B":31.85,"BHI":74.08,"BIIB":68.63,"BK":38.85,"BLK":157.86,"BLL":20.85,"BMS":21.51,"BMY":20.28,"BRCM":25.62,"BRK.B":89.43,"BSX":12.42,"BTU":47.7,"BWA":22.86,"BXP":69.74,"C":289.44,"CA":21.47,"CAG":18.76,"CAH":30.39,"CAM":45.9,"CAT":56.81,"CB":43.83,"CBG":18.38,"CBS":21.6,"CCE":14.83,"CCI":40.32,"CCL":35.31,"CELG":62.54,"CERN":14.43,"CF":75.71,"CHK":32.23,"CHRW":40.25,"CI":48.35,"CINF":28.9,"CL":33.18,"CLX":52.29,"CMA":35.51,"CMCSA":17.12,"CME":100.71,"CMG":123.34,"CMI":48.11,"CMS":13.25,"CNP":12.74,"CNX":49.73,"COF":44.87,"COG":8.35,"COH":31.5,"COL":62.13,"COP":45.79,"COST":56.81,"CPB":28.29,"CRM":14.09,"CSC":46.86,"CSCO":25.98,"CSX":11.59,"CTAS":28.57,"CTL":25.31,"CTSH":15.06,"CTXS":36.54,"CVC":12.98,"CVS":37.55,"CVX":68.37,"D":34.72,"DD":34.22,"DE":66.23,"DGX":49.49,"DHI":9.99,"DHR":39.75,"DIS":28.73,"DISCA":11.94,"DLTR":8.97,"DNB":76.56,"DNR":26.29,"DO":72.92,"DOV":31.95,"DOW":31.05,"DRI":31.34,"DTE":35.03,"DTV":23.6,"DUK":42.1,"DVA":28.88,"DVN":77.82,"EA":53.81,"EBAY":31.59,"ECL":41.38,"ED":34.97,"EFX":33.86,"EIX":44.13,"EL":19.43,"EMC":17.97,"EMN":24.76,"EMR":43.8,"EOG":39.61,"EQR":27.3,"EQT":48.93,"ESRX":32.18,"ESS":79.61,"ESV":44.7,"ETFC":42.6,"ETN":35.37,"ETR":85.66,"EW":24.51,"EXC":59.32,"EXPD":40.16,"EXPE":40.59,"F":6.5,"FAST":16.52,"FCX":36.2,"FDO":19.72,"FDX":87.97,"FE":48.41,"FFIV":27.04,"FIS":21.61,"FISV":25.54,"FITB":23.35,"FLIR":30.46,"FLR":61.71,"FLS":27.94,"FMC":24.22,"FOSL":40.81,"FOXA":16.63,"FTI":25.88,"FTR":6.17,"GAS":26.61,"GCI":27.9,"GD":73.11,"GE":28.71,"GGP":30.06,"GHC":674.44,"GILD":21.53,"GIS":23.13,"GLW":19.72,"GMCR":6.91,"GME":44.96,"GNW":22.99,"GOOGL":330.59,"GPC":36.9,"GPS":16.61,"GRMN":69.66,"GS":193.14,"GT":25.86,"GWW":75.03,"HAL":33.58,"HAR":69.73,"HAS":21.95,"HBAN":11.64,"HCBK":11.49,"HCN":29.03,"HCP":21.51,"HD":22.93,"HES":65.17,"HIG":74.06,"HOG":40.35,"HON":45.21,"HOT":43.42,"HP":31.6,"HPQ":44,"HRB":14.76,"HRL":16.28,"HRS":48.43,"HSP":42.43,"HST":15.31,"HSY":32.05,"HUM":67.61,"IBM":90.13,"ICE":163.07,"IFF":41.3,"INTC":19.69,"INTU":28.09,"IP":25.65,"IPG":8.25,"IR":34.4,"IRM":27.2,"ISRG":279.87,"ITW":45.39,"IVZ":21.3,"JBL":14.99,"JCI":31.06,"JEC":75.45,"JNJ":53.61,"JNPR":28.91,"JOY":47.53,"JPM":34.82,"JWN":29.74,"K":42.84,"KEY":20.95,"KIM":26.06,"KLAC":39.65,"KMB":51.75,"KMX":20.65,"KO":25.32,"KR":25.15,"KSS":43.26,"KSU":31.65,"L":42.35,"LB":11.47,"LEG":14.12,"LEN":13.78,"LH":68.53,"LLL":92.48,"LLTC":24.66,"LLY":35.83,"LM":61.64,"LMT":84.73,"LNC":52.28,"LOW":19.56,"LRCX":44.27,"LUK":39.93,"LUV":13.14,"M":24.97,"MAC":53.42,"MAR":29.8,"MAS":17.19,"MAT":14.78,"MCD":46.3,"MCHP":20.97,"MCK":62.28,"MCO":32.29,"MDLZ":17.62,"MDT":41.71,"MET":52.79,"MHFI":38.42,"MHK":78.19,"MKC":31.87,"MMC":20.17,"MMM":67.89,"MNST":20.24,"MO":14.84,"MON":79.53,"MOS":54.14,"MRK":42.2,"MRO":28.36,"MS":44.06,"MSFT":28.97,"MSI":56.37,"MTB":68.32,"MU":8.08,"MUR":52.32,"MWV":22.74,"MYL":13.29,"NBL":34,"NBR":26.6,"NDAQ":41.75,"NE":37.8,"NEE":53.57,"NEM":44.87,"NFLX":21.55,"NFX":49,"NI":12.98,"NKE":28.29,"NOC":57.59,"NOV":55.33,"NRG":37.71,"NSC":40.93,"NTAP":23.96,"NTRS":64.09,"NU":25.02,"NUE":41.72,"NVDA":28.5,"NWL":23.56,"OI":41.51,"OKE":16.38,"OMC":40.49,"ORCL":19.17,"ORLY":31,"OXY":60.18,"PAYX":29.08,"PBCT":12.03,"PBI":24.42,"PCAR":40.48,"PCG":34.69,"PCL":31.28,"PCLN":103.44,"PCP":132.22,"PDCO":27.21,"PEG":34.2,"PEP":61.18,"PETM":24.35,"PFE":16.63,"PFG":54.79,"PG":58.93,"PGR":14.15,"PH":67.26,"PHM":8.98,"PKI":24.58,"PLD":45.1,"PLL":33.35,"PNC":57.94,"PNR":28.42,"PNW":30.56,"POM":18.11,"PPG":54.26,"PPL":35.51,"PRGO":28.75,"PRU":77.31,"PSA":59.53,"PVH":39.23,"PWR":25.25,"PX":68.68,"PXD":45.53,"QCOM":35.94,"R":33.79,"RAI":21.14,"RDC":35.21,"REGN":17.88,"RF":20.1,"RHI":21.7,"RHT":18.65,"RIG":123.89,"RL":62.41,"ROK":55.38,"ROP":58.81,"ROST":12.04,"RRC":37.54,"RSG":26.65,"RTN":50.64,"SBUX":21.33,"SCG":30.27,"SCHW":20.78,"SEE":19.31,"SHW":53.15,"SIAL":46.6,"SJM":38.66,"SLB":83.29,"SNA":39.18,"SNDK":35.6,"SO":27.58,"SPG":67.85,"SPLS":17.3,"SRCL":55.7,"SRE":49.26,"STI":57.56,"STJ":35.82,"STT":69.84,"STX":21.14,"STZ":22.65,"SWK":41.11,"SWN":24.62,"SWY":25.6,"SYK":64.76,"SYMC":16.84,"SYY":25.12,"T":26.13,"TAP":43.15,"TE":12,"TEG":34.25,"TGT":47.13,"THC":15.84,"TIF":40.81,"TJX":12.98,"TMK":24.54,"TMO":55.59,"TROW":49.06,"TRV":41.58,"TSCO":9.32,"TSN":13.57,"TSO":50.41,"TSS":22.03,"TWX":34.22,"TXN":26.41,"TXT":60.4,"TYC":16.94,"UA":11.7,"UNH":49.78,"UNM":20.28,"UNP":26.9,"UPS":57.34,"URBN":24.11,"USB":25.94,"UTX":62.01,"VAR":48.53,"VFC":15.38,"VIAB":37.03,"VLO":52.17,"VMC":72.53,"VNO":67.88,"VRSN":31.27,"VRTX":23.54,"VTR":30.08,"VZ":27.62,"WAG":34.35,"WAT":76.48,"WDC":24.44,"WEC":19.41,"WFC":25.36,"WFM":19.29,"WHR":63.73,"WIN":6.87,"WLP":76.11,"WM":26.02,"WMB":22.54,"WMT":38.19,"WY":20.9,"WYNN":91.64,"X":85.96,"XEC":36.95,"XEL":16.51,"XL":41.1,"XLNX":18.36,"XOM":73.78,"XRAY":39.57,"XRX":14.11,"YHOO":25.71,"YUM":32.55,"ZION":47.32,"ZMH":62.01,"_row":"2007/11/21"}
{"A":36.08,"AA":31.49,"AAPL":23.31,"ABC":20.16,"ABT":21.93,"ACE":50.22,"ACN":30.82,"ACT":27.87,"ADBE":41.91,"ADI":25.3,"ADM":30.94,"ADP":37.28,"ADS":77.46,"ADSK":45.79,"AEE":36.73,"AEP":33.96,"AES":20.6,"AET":51.21,"AFL":51.97,"AGN":61.43,"AIG":849.79,"AIV":21.12,"AIZ":58.15,"AKAM":36.35,"ALL":40.93,"ALTR":17.33,"ALXN":17.41,"AMAT":15.72,"AME":18.3,"AMGN":50.47,"AMP":50.32,"AMT":42.35,"AMZN":81.43,"AN":16.37,"AON":44.26,"APA":96.59,"APC":54.88,"APD":78.7,"APH":40.06,"ARG":41.58,"ATI":81.93,"AVB":75.39,"AVP":34.05,"AVY":40.19,"AXP":49.35,"AZO":107.24,"BA":75.47,"BAC":38.36,"BAX":49.14,"BBBY":30.62,"BBT":26.49,"BBY":41.29,"BCR":79.37,"BDX":72.67,"BEN":34.75,"BF.B":32.16,"BHI":75.97,"BIIB":69.51,"BK":39.59,"BLK":160.55,"BLL":21.36,"BMS":21.75,"BMY":20.74,"BRCM":26.28,"BRK.B":89.5,"BSX":12.51,"BTU":49.07,"BWA":22.92,"BXP":71.44,"C":298.58,"CA":21.55,"CAG":18.72,"CAH":30.66,"CAM":47.12,"CAT":57.38,"CB":44.31,"CBG":19.8,"CBS":22.17,"CCE":14.89,"CCI":40.74,"CCL":35.63,"CELG":62.35,"CERN":14.36,"CF":77.93,"CHK":32.96,"CHRW":40.67,"CI":48.63,"CINF":29.22,"CL":33.59,"CLX":52.24,"CMA":36.56,"CMCSA":17.43,"CME":101.66,"CMG":125.17,"CMI":47.61,"CMS":13.3,"CNP":12.76,"CNX":51.13,"COF":46.91,"COG":8.62,"COH":32.48,"COL":63.4,"COP":46.55,"COST":57.58,"CPB":28.42,"CRM":13.79,"CSC":47.04,"CSCO":26.38,"CSX":11.87,"CTAS":29.01,"CTL":25.99,"CTSH":15.23,"CTXS":36.69,"CVC":13.15,"CVS":38.58,"CVX":69.1,"D":34.34,"DD":34.49,"DE":68.23,"DGX":49.83,"DHI":10.38,"DHR":40.07,"DIS":29.04,"DISCA":11.87,"DLTR":8.93,"DNB":77.36,"DNR":26.88,"DO":74.23,"DOV":32.51,"DOW":31.74,"DRI":31.72,"DTE":35.04,"DTV":24.17,"DUK":42.27,"DVA":29.16,"DVN":79.03,"EA":54.29,"EBAY":31.94,"ECL":41.99,"ED":35.29,"EFX":34.35,"EIX":44.27,"EL":19.3,"EMC":18.16,"EMN":24.99,"EMR":44.87,"EOG":40.18,"EQR":28.13,"EQT":48.43,"ESRX":32.42,"ESS":81.02,"ESV":45.87,"ETFC":53.3,"ETN":35.81,"ETR":85.53,"EW":24.84,"EXC":59.58,"EXPD":40.3,"EXPE":41.12,"F":6.72,"FAST":16.63,"FCX":37.45,"FDO":20.27,"FDX":89.79,"FE":48.19,"FFIV":26.97,"FIS":21.82,"FISV":25.63,"FITB":24.1,"FLIR":31.21,"FLR":63.01,"FLS":28.8,"FMC":24.74,"FOSL":41.66,"FOXA":16.84,"FTI":26.47,"FTR":6.24,"GAS":26.42,"GCI":28.42,"GD":74.55,"GE":29.1,"GGP":30.81,"GHC":682.96,"GILD":21.66,"GIS":23.45,"GLW":20.46,"GMCR":6.82,"GME":45.71,"GNW":23.77,"GOOGL":338.69,"GPC":37.33,"GPS":16.55,"GRMN":70.16,"GS":199.58,"GT":26.35,"GWW":77.2,"HAL":33.97,"HAR":70.66,"HAS":22.05,"HBAN":12.05,"HCBK":11.62,"HCN":29.55,"HCP":21.98,"HD":23.66,"HES":66.76,"HIG":76.71,"HOG":40.42,"HON":45.84,"HOT":44.97,"HP":32.63,"HPQ":44.26,"HRB":15.03,"HRL":16.56,"HRS":48.68,"HSP":42.38,"HST":15.63,"HSY":32.55,"HUM":68.56,"IBM":91.74,"ICE":165.84,"IFF":41.77,"INTC":20.05,"INTU":28.25,"IP":26.06,"IPG":8.3,"IR":34.87,"IRM":27.55,"ISRG":283.71,"ITW":45.94,"IVZ":21.98,"JBL":15.13,"JCI":31.53,"JEC":77.61,"JNJ":53.73,"JNPR":29.36,"JOY":48.08,"JPM":35.91,"JWN":30.39,"K":42.9,"KEY":21.68,"KIM":26.91,"KLAC":40.22,"KMB":52.28,"KMX":20.65,"KO":25.34,"KR":24.95,"KSS":44.29,"KSU":32.21,"L":43.23,"LB":12,"LEG":14.32,"LEN":14.36,"LH":69.59,"LLL":94.58,"LLTC":24.87,"LLY":37.07,"LM":62.78,"LMT":86.86,"LNC":54.28,"LOW":19.7,"LRCX":44.67,"LUK":41.19,"LUV":13.37,"M":26.31,"MAC":54.23,"MAR":30.28,"MAS":17.77,"MAT":15.16,"MCD":46.61,"MCHP":21.28,"MCK":63.11,"MCO":33.6,"MDLZ":17.96,"MDT":41.74,"MET":53.37,"MHFI":38.86,"MHK":79,"MKC":32.21,"MMC":20.37,"MMM":69.15,"MNST":20.5,"MO":14.95,"MON":81.96,"MOS":56.04,"MRK":43.05,"MRO":28.41,"MS":45.31,"MSFT":28.87,"MSI":57.77,"MTB":70.35,"MU":8.37,"MUR":53.07,"MWV":23.23,"MYL":13.61,"NBL":34.67,"NBR":27.08,"NDAQ":42.02,"NE":39,"NEE":53.61,"NEM":46.23,"NFLX":21.75,"NFX":49.18,"NI":13.2,"NKE":28.69,"NOC":58.96,"NOV":56.92,"NRG":37.66,"NSC":41.67,"NTAP":24.32,"NTRS":65.97,"NU":24.84,"NUE":42.69,"NVDA":28.99,"NWL":23.97,"OI":42.01,"OKE":16.42,"OMC":40.57,"ORCL":19.26,"ORLY":31.2,"OXY":61.74,"PAYX":29.11,"PBCT":12.43,"PBI":24.7,"PCAR":40.91,"PCG":34.77,"PCL":32.22,"PCLN":107.69,"PCP":136.19,"PDCO":27.98,"PEG":34.47,"PEP":61.57,"PETM":24.52,"PFE":17.1,"PFG":56.32,"PG":59.41,"PGR":14.25,"PH":67.75,"PHM":9.34,"PKI":24.94,"PLD":45.9,"PLL":33.7,"PNC":59.64,"PNR":28.97,"PNW":30.62,"POM":18.19,"PPG":55.16,"PPL":35.63,"PRGO":29.08,"PRU":78.81,"PSA":60.75,"PVH":39.76,"PWR":25.8,"PX":69.88,"PXD":45.81,"QCOM":36,"R":34.19,"RAI":21.31,"RDC":36.26,"REGN":18.34,"RF":20.69,"RHI":22.27,"RHT":18.62,"RIG":128.46,"RL":64.13,"ROK":55.69,"ROP":58.69,"ROST":12.14,"RRC":37.97,"RSG":26.93,"RTN":51.25,"SBUX":21.57,"SCG":30.13,"SCHW":21.46,"SEE":19.58,"SHW":53.7,"SIAL":46.96,"SJM":38.78,"SLB":85.41,"SNA":40,"SNDK":35.53,"SO":27.57,"SPG":68.63,"SPLS":17.72,"SRCL":55.19,"SRE":49.28,"STI":59.83,"STJ":36.4,"STT":71.66,"STX":21.01,"STZ":23.51,"SWK":41.27,"SWN":24.84,"SWY":25.72,"SYK":65.09,"SYMC":16.87,"SYY":25.17,"T":26.25,"TAP":43.81,"TE":12.08,"TEG":34.61,"TGT":49.8,"THC":15.88,"TIF":42.25,"TJX":13.08,"TMK":24.93,"TMO":56.08,"TROW":50.73,"TRV":42.88,"TSCO":9.55,"TSN":13.71,"TSO":51.26,"TSS":22.99,"TWX":34.57,"TXN":26.65,"TXT":63.3,"TYC":17.2,"UA":12.05,"UNH":50.39,"UNM":20.79,"UNP":27.28,"UPS":57.98,"URBN":24.75,"USB":26.55,"UTX":62.59,"VAR":49.22,"VFC":15.59,"VIAB":37.49,"VLO":52.88,"VMC":72.89,"VNO":68.84,"VRSN":31.21,"VRTX":24,"VTR":30.99,"VZ":28.08,"WAG":34.63,"WAT":77.35,"WDC":24.56,"WEC":19.41,"WFC":26.14,"WFM":18.98,"WHR":65.28,"WIN":6.94,"WLP":76.57,"WM":26.21,"WMB":23.14,"WMT":38.93,"WY":21.19,"WYNN":91.47,"X":88.56,"XEC":37.55,"XEL":16.55,"XL":42.67,"XLNX":18.45,"XOM":74.84,"XRAY":39.25,"XRX":14.52,"YHOO":26.13,"YUM":32.94,"ZION":48.97,"ZMH":63.06,"_row":"2007/11/23"}
{"A":35.72,"AA":31.25,"AAPL":23.44,"ABC":20.04,"ABT":21.44,"ACE":49.34,"ACN":29.7,"ACT":27.17,"ADBE":40.9,"ADI":24.73,"ADM":30.8,"ADP":36.63,"ADS":77.85,"ADSK":44.56,"AEE":36.3,"AEP":33.67,"AES":20.2,"AET":52.43,"AFL":49.41,"AGN":62.21,"AIG":842.26,"AIV":19.91,"AIZ":57.43,"AKAM":35.63,"ALL":40.37,"ALTR":16.87,"ALXN":17.4,"AMAT":15.28,"AME":18.16,"AMGN":49.46,"AMP":47.05,"AMT":42.09,"AMZN":81.3,"AN":15.86,"AON":43.17,"APA":93.91,"APC":53.67,"APD":78.02,"APH":39.57,"ARG":41.5,"ATI":79.35,"AVB":70.78,"AVP":33.6,"AVY":39.55,"AXP":47.5,"AZO":103.43,"BA":75.79,"BAC":37.24,"BAX":47.95,"BBBY":29.29,"BBT":25.36,"BBY":41.49,"BCR":77.29,"BDX":70.25,"BEN":33.42,"BF.B":31,"BHI":73.18,"BIIB":68,"BK":38.25,"BLK":157.44,"BLL":20.85,"BMS":21.12,"BMY":20.38,"BRCM":24.83,"BRK.B":91.26,"BSX":12.24,"BTU":48.4,"BWA":22.67,"BXP":67.96,"C":289.16,"CA":21.12,"CAG":18.93,"CAH":30.63,"CAM":47.4,"CAT":56.71,"CB":43.56,"CBG":20.05,"CBS":21.79,"CCE":14.93,"CCI":40.47,"CCL":35.22,"CELG":60.41,"CERN":14.38,"CF":77.69,"CHK":32.69,"CHRW":40.28,"CI":48.9,"CINF":27.99,"CL":33.26,"CLX":51.5,"CMA":34.83,"CMCSA":17.04,"CME":99.42,"CMG":125.99,"CMI":47.28,"CMS":13.23,"CNP":12.72,"CNX":51.18,"COF":44.32,"COG":8.46,"COH":31.45,"COL":62.2,"COP":45.13,"COST":56.21,"CPB":28.48,"CRM":13.02,"CSC":46.17,"CSCO":25.29,"CSX":11.56,"CTAS":28.2,"CTL":25.24,"CTSH":14.88,"CTXS":36.15,"CVC":13.2,"CVS":37.75,"CVX":66.8,"D":34.48,"DD":33.91,"DE":69.02,"DGX":49.92,"DHI":9.65,"DHR":40.52,"DIS":28.49,"DISCA":11.55,"DLTR":8.97,"DNB":76.85,"DNR":27.08,"DO":73.79,"DOV":31.88,"DOW":31.11,"DRI":31.62,"DTE":34.88,"DTV":23.41,"DUK":41.76,"DVA":29.85,"DVN":77.79,"EA":53.78,"EBAY":31,"ECL":41.15,"ED":35.33,"EFX":33.88,"EIX":44.27,"EL":19.39,"EMC":17.1,"EMN":24.42,"EMR":44.09,"EOG":39.83,"EQR":26.27,"EQT":48.15,"ESRX":31.39,"ESS":77.27,"ESV":44.81,"ETFC":46,"ETN":35.11,"ETR":85.01,"EW":24.47,"EXC":59.19,"EXPD":39.45,"EXPE":41.11,"F":6.57,"FAST":16.32,"FCX":35.9,"FDO":19.91,"FDX":87.92,"FE":48.05,"FFIV":26.82,"FIS":21.63,"FISV":24.68,"FITB":22.55,"FLIR":30.98,"FLR":64.48,"FLS":27.79,"FMC":24.14,"FOSL":43.85,"FOXA":16.29,"FTI":26.59,"FTR":6.18,"GAS":26.41,"GCI":28.11,"GD":73.54,"GE":28.37,"GGP":28.39,"GHC":680.39,"GILD":20.95,"GIS":23.54,"GLW":20.37,"GMCR":6.59,"GME":46.93,"GNW":22.55,"GOOGL":333.33,"GPC":36.51,"GPS":16.4,"GRMN":73.87,"GS":191.25,"GT":25.61,"GWW":76.28,"HAL":33.07,"HAR":69.17,"HAS":22.17,"HBAN":11.18,"HCBK":11.2,"HCN":28.28,"HCP":21.15,"HD":22.47,"HES":64.94,"HIG":74.57,"HOG":40.35,"HON":44.6,"HOT":43.56,"HP":32.8,"HPQ":43.35,"HRB":14.64,"HRL":16.69,"HRS":48.17,"HSP":41.95,"HST":14.82,"HSY":32.15,"HUM":69.85,"IBM":89.9,"ICE":161.28,"IFF":41.41,"INTC":19.49,"INTU":27.5,"IP":25.74,"IPG":8.29,"IR":34.89,"IRM":27.7,"ISRG":283.41,"ITW":45.4,"IVZ":21.44,"JBL":14.82,"JCI":31.44,"JEC":76.59,"JNJ":54.12,"JNPR":28.43,"JOY":48.45,"JPM":34.63,"JWN":29.69,"K":42.49,"KEY":20.31,"KIM":25.12,"KLAC":39.5,"KMB":52.35,"KMX":21.04,"KO":25.11,"KR":24.95,"KSS":43.17,"KSU":31.43,"L":42.24,"LB":11.4,"LEG":13.82,"LEN":13.35,"LH":70.48,"LLL":92.35,"LLTC":24.2,"LLY":36.25,"LM":61.38,"LMT":84.64,"LNC":51.46,"LOW":19.32,"LRCX":43.48,"LUK":39.52,"LUV":13.03,"M":24.72,"MAC":50.92,"MAR":29.91,"MAS":17.42,"MAT":15.48,"MCD":45.88,"MCHP":20.57,"MCK":62.97,"MCO":32.31,"MDLZ":17.73,"MDT":42.21,"MET":52.24,"MHFI":38.1,"MHK":78.78,"MKC":31.7,"MMC":19.91,"MMM":67.69,"MNST":20.33,"MO":14.64,"MON":80.98,"MOS":56.95,"MRK":43,"MRO":27.11,"MS":43.55,"MSFT":27.91,"MSI":56.04,"MTB":66.45,"MU":8.02,"MUR":51.17,"MWV":22.94,"MYL":13.53,"NBL":34.26,"NBR":26.39,"NDAQ":41.8,"NE":39.45,"NEE":53.04,"NEM":44.77,"NFLX":21.47,"NFX":48.56,"NI":12.88,"NKE":27.98,"NOC":57.83,"NOV":55.96,"NRG":38.28,"NSC":41.16,"NTAP":23.43,"NTRS":63.75,"NU":24.54,"NUE":41.53,"NVDA":28.32,"NWL":22.17,"OI":41.95,"OKE":16.35,"OMC":39.96,"ORCL":18.69,"ORLY":30.79,"OXY":59.31,"PAYX":28.39,"PBCT":11.86,"PBI":24.27,"PCAR":39.33,"PCG":34.71,"PCL":31.49,"PCLN":104.25,"PCP":136.48,"PDCO":27.83,"PEG":34.09,"PEP":60.9,"PETM":23.83,"PFE":16.6,"PFG":54.27,"PG":58.87,"PGR":13.8,"PH":66.62,"PHM":8.89,"PKI":24.42,"PLD":43.54,"PLL":34.03,"PNC":57.1,"PNR":28.65,"PNW":30.26,"POM":18.12,"PPG":54.75,"PPL":35.26,"PRGO":28.79,"PRU":75.11,"PSA":57.24,"PVH":40.12,"PWR":25.6,"PX":68.54,"PXD":44.79,"QCOM":34.8,"R":33.41,"RAI":21.03,"RDC":35.28,"REGN":17.14,"RF":19.66,"RHI":21.6,"RHT":18.78,"RIG":131.63,"RL":61.73,"ROK":54.98,"ROP":58.52,"ROST":11.97,"RRC":37.54,"RSG":26.44,"RTN":50.13,"SBUX":20.74,"SCG":30.19,"SCHW":20.53,"SEE":19.35,"SHW":52.53,"SIAL":46.54,"SJM":38.36,"SLB":82.19,"SNA":40.15,"SNDK":34.68,"SO":27.27,"SPG":65.06,"SPLS":17.03,"SRCL":55.29,"SRE":49.56,"STI":56.89,"STJ":35.77,"STT":68.42,"STX":21.28,"STZ":22.98,"SWK":41.21,"SWN":24.9,"SWY":25.59,"SYK":64.06,"SYMC":16.5,"SYY":24.66,"T":25.36,"TAP":42.58,"TE":11.89,"TEG":34.67,"TGT":48.1,"THC":16,"TIF":40.7,"TJX":12.52,"TMK":24.18,"TMO":55.38,"TROW":48.37,"TRV":41.67,"TSCO":9.62,"TSN":13.18,"TSO":47.38,"TSS":21.88,"TWX":33.68,"TXN":26.22,"TXT":60.83,"TYC":16.55,"UA":11.64,"UNH":49.75,"UNM":20.32,"UNP":26.56,"UPS":57.52,"URBN":23.95,"USB":25.95,"UTX":61.92,"VAR":48.64,"VFC":15.26,"VIAB":36.72,"VLO":51.35,"VMC":71.79,"VNO":65.39,"VRSN":32.04,"VRTX":23.76,"VTR":29.87,"VZ":27.15,"WAG":34.18,"WAT":76.75,"WDC":24.87,"WEC":19.49,"WFC":25,"WFM":18.88,"WHR":63.33,"WIN":6.78,"WLP":76.94,"WM":25.85,"WMB":22.74,"WMT":38.34,"WY":20.97,"WYNN":88.46,"X":84.56,"XEC":36.99,"XEL":16.39,"XL":40.09,"XLNX":18,"XOM":72.62,"XRAY":38.57,"XRX":14.22,"YHOO":25.22,"YUM":32.28,"ZION":46.29,"ZMH":62.26,"_row":"2007/11/26"}
{"A":36.01,"AA":31.4,"AAPL":23.75,"ABC":19.83,"ABT":22.09,"ACE":50.55,"ACN":29.61,"ACT":27.78,"ADBE":41.07,"ADI":25.35,"ADM":31.03,"ADP":36.73,"ADS":77.41,"ADSK":45.87,"AEE":36.76,"AEP":34,"AES":20.28,"AET":52.52,"AFL":50.54,"AGN":63.47,"AIG":873.19,"AIV":20.05,"AIZ":57.77,"AKAM":36.64,"ALL":41.5,"ALTR":17.44,"ALXN":18.11,"AMAT":15.58,"AME":18.46,"AMGN":50.72,"AMP":48.63,"AMT":42.19,"AMZN":85.59,"AN":15.75,"AON":45.16,"APA":91.96,"APC":52.23,"APD":78.75,"APH":41.34,"ARG":42.23,"ATI":81.31,"AVB":71.98,"AVP":33.62,"AVY":40.45,"AXP":49.34,"AZO":105.03,"BA":77.31,"BAC":38.18,"BAX":49.56,"BBBY":29.63,"BBT":26.17,"BBY":42.22,"BCR":79.79,"BDX":71.17,"BEN":34.25,"BF.B":32.9,"BHI":72.2,"BIIB":69.75,"BK":39.38,"BLK":161.73,"BLL":21.4,"BMS":21.17,"BMY":20.77,"BRCM":25.84,"BRK.B":91.54,"BSX":12.69,"BTU":48.25,"BWA":23.13,"BXP":69.74,"C":285.58,"CA":21.18,"CAG":18.86,"CAH":30.87,"CAM":46.66,"CAT":57.54,"CB":44.92,"CBG":21.12,"CBS":22.2,"CCE":15.44,"CCI":40.18,"CCL":36.46,"CELG":62.34,"CERN":14.56,"CF":80.68,"CHK":32.31,"CHRW":41.8,"CI":50.04,"CINF":28.49,"CL":33.65,"CLX":51.34,"CMA":36.1,"CMCSA":17.37,"CME":99.16,"CMG":127.19,"CMI":48.73,"CMS":13.27,"CNP":12.69,"CNX":52.35,"COF":44.3,"COG":8.27,"COH":31.66,"COL":63.18,"COP":44.75,"COST":56.7,"CPB":29.01,"CRM":13.12,"CSC":47.06,"CSCO":25.28,"CSX":11.83,"CTAS":28.68,"CTL":25.22,"CTSH":15.22,"CTXS":36.12,"CVC":13.23,"CVS":37.86,"CVX":67.22,"D":34.96,"DD":34.41,"DE":70.15,"DGX":50.59,"DHI":9.49,"DHR":41.95,"DIS":28.93,"DISCA":11.69,"DLTR":9.07,"DNB":77.45,"DNR":26.32,"DO":71.44,"DOV":32.41,"DOW":31.52,"DRI":31.77,"DTE":34.92,"DTV":23.49,"DUK":41.8,"DVA":29.7,"DVN":76.86,"EA":55.1,"EBAY":32.52,"ECL":41.75,"ED":35.5,"EFX":34.51,"EIX":44.49,"EL":19.48,"EMC":17.91,"EMN":24.61,"EMR":44.47,"EOG":39.64,"EQR":26.46,"EQT":47.12,"ESRX":32.85,"ESS":78.03,"ESV":44.78,"ETFC":49.1,"ETN":35.65,"ETR":86.4,"EW":24.61,"EXC":59.88,"EXPD":40.36,"EXPE":42.31,"F":6.61,"FAST":16.77,"FCX":35.89,"FDO":20.09,"FDX":89.41,"FE":48.07,"FFIV":26.9,"FIS":21.86,"FISV":25.47,"FITB":23.52,"FLIR":32.2,"FLR":63.52,"FLS":27.82,"FMC":24.39,"FOSL":41.8,"FOXA":16.67,"FTI":26.39,"FTR":6.29,"GAS":26.81,"GCI":27.73,"GD":74.32,"GE":28.93,"GGP":29.17,"GHC":691.96,"GILD":22.25,"GIS":23.83,"GLW":21.08,"GMCR":6.76,"GME":48.44,"GNW":23.13,"GOOGL":337.12,"GPC":37.2,"GPS":16.62,"GRMN":78.67,"GS":196.67,"GT":26.12,"GWW":77.12,"HAL":32.37,"HAR":67.5,"HAS":22.54,"HBAN":11.62,"HCBK":11.31,"HCN":29.29,"HCP":21.6,"HD":22.38,"HES":63.08,"HIG":76.94,"HOG":40.37,"HON":45.32,"HOT":43.68,"HP":32.6,"HPQ":43.84,"HRB":14.72,"HRL":16.94,"HRS":48.8,"HSP":42.66,"HST":15.25,"HSY":32.72,"HUM":71.93,"IBM":91.54,"ICE":158.4,"IFF":42.13,"INTC":20.08,"INTU":28.26,"IP":25.77,"IPG":8.43,"IR":35.56,"IRM":27.72,"ISRG":296.48,"ITW":46.71,"IVZ":21.34,"JBL":14.86,"JCI":31.99,"JEC":76.89,"JNJ":54.41,"JNPR":28.95,"JOY":48.94,"JPM":36.25,"JWN":29.22,"K":43,"KEY":21.12,"KIM":25.82,"KLAC":39.7,"KMB":52.95,"KMX":21.26,"KO":25.62,"KR":24.8,"KSS":43.69,"KSU":32.8,"L":43.15,"LB":11.55,"LEG":14.04,"LEN":13.34,"LH":71.65,"LLL":94.17,"LLTC":24.6,"LLY":37.15,"LM":63.57,"LMT":84.7,"LNC":52.34,"LOW":19.54,"LRCX":44.17,"LUK":40.63,"LUV":13.06,"M":24.99,"MAC":51.41,"MAR":30.43,"MAS":17.72,"MAT":15.54,"MCD":46.4,"MCHP":20.8,"MCK":62.79,"MCO":31.93,"MDLZ":17.83,"MDT":43.11,"MET":54.04,"MHFI":38.55,"MHK":79.47,"MKC":32.47,"MMC":19.98,"MMM":68.62,"MNST":20.45,"MO":15.03,"MON":83.35,"MOS":58.16,"MRK":44,"MRO":26.88,"MS":45.23,"MSFT":27.98,"MSI":56.37,"MTB":68.72,"MU":7.94,"MUR":49.45,"MWV":23.09,"MYL":14.05,"NBL":33.32,"NBR":26.18,"NDAQ":41.02,"NE":39.19,"NEE":53.18,"NEM":44.89,"NFLX":22.34,"NFX":48.07,"NI":13,"NKE":28.53,"NOC":57.69,"NOV":54.04,"NRG":38.39,"NSC":42.13,"NTAP":23.68,"NTRS":65.06,"NU":24.52,"NUE":41.78,"NVDA":29.54,"NWL":21.95,"OI":42.57,"OKE":16.14,"OMC":40.45,"ORCL":18.87,"ORLY":31.75,"OXY":58.67,"PAYX":28.57,"PBCT":12.19,"PBI":24.9,"PCAR":40.86,"PCG":34.87,"PCL":32.36,"PCLN":107.12,"PCP":137.77,"PDCO":28.05,"PEG":34.64,"PEP":61.9,"PETM":24.19,"PFE":17.03,"PFG":56.4,"PG":59.64,"PGR":14.03,"PH":67.54,"PHM":8.81,"PKI":24.87,"PLD":44.1,"PLL":34.75,"PNC":59.1,"PNR":28.68,"PNW":29.96,"POM":18.3,"PPG":54.75,"PPL":36.34,"PRGO":29.93,"PRU":77.04,"PSA":59.01,"PVH":41.03,"PWR":26.45,"PX":68.45,"PXD":43.88,"QCOM":35.37,"R":34.48,"RAI":21.47,"RDC":34.6,"REGN":16.99,"RF":20.99,"RHI":21.49,"RHT":18.78,"RIG":117.62,"RL":62.53,"ROK":56.3,"ROP":59.99,"ROST":11.99,"RRC":37.14,"RSG":26.44,"RTN":50.76,"SBUX":21.14,"SCG":30.39,"SCHW":20.83,"SEE":19.47,"SHW":52.61,"SIAL":47.76,"SJM":37.95,"SLB":80.93,"SNA":40.43,"SNDK":36.65,"SO":27.4,"SPG":68.57,"SPLS":18.83,"SRCL":56.1,"SRE":49.95,"STI":58.19,"STJ":36.34,"STT":69.1,"STX":21.87,"STZ":23.42,"SWK":41.72,"SWN":24.8,"SWY":25.87,"SYK":65.89,"SYMC":17,"SYY":24.84,"T":25.62,"TAP":44.29,"TE":12.09,"TEG":34.54,"TGT":49.65,"THC":17.72,"TIF":42.18,"TJX":12.55,"TMK":24.91,"TMO":56.13,"TROW":49.69,"TRV":42.52,"TSCO":9.66,"TSN":13.05,"TSO":44.59,"TSS":22.02,"TWX":34.36,"TXN":26.47,"TXT":62.22,"TYC":17.01,"UA":12.03,"UNH":50.6,"UNM":21.09,"UNP":27.32,"UPS":58.4,"URBN":24.13,"USB":26.42,"UTX":63.05,"VAR":50.18,"VFC":15.33,"VIAB":36.87,"VLO":49.7,"VMC":73.16,"VNO":66,"VRSN":32.82,"VRTX":24.22,"VTR":30.39,"VZ":27.3,"WAG":33.38,"WAT":77.54,"WDC":25.49,"WEC":19.68,"WFC":25.28,"WFM":19.13,"WHR":65.09,"WIN":6.77,"WLP":78.32,"WM":26.45,"WMB":22.41,"WMT":39.02,"WY":21.44,"WYNN":88.46,"X":85.63,"XEC":37,"XEL":16.5,"XL":41.02,"XLNX":18.4,"XOM":73.22,"XRAY":39.88,"XRX":14.3,"YHOO":25.59,"YUM":32.24,"ZION":47.22,"ZMH":63.1,"_row":"2007/11/27"}
{"A":37.1,"AA":32.44,"AAPL":24.49,"ABC":20.41,"ABT":22.29,"ACE":51.26,"ACN":30.55,"ACT":28.73,"ADBE":42.03,"ADI":26.17,"ADM":31.27,"ADP":37.17,"ADS":78.05,"ADSK":46.62,"AEE":36.94,"AEP":34.71,"AES":21,"AET":53.16,"AFL":52.25,"AGN":64.45,"AIG":924.95,"AIV":21.02,"AIZ":59.18,"AKAM":37.92,"ALL":42.65,"ALTR":17.82,"ALXN":18.73,"AMAT":16.11,"AME":18.8,"AMGN":51.36,"AMP":51.28,"AMT":42.83,"AMZN":90.3,"AN":16.78,"AON":45.91,"APA":92.84,"APC":52.8,"APD":81.52,"APH":41.93,"ARG":43.53,"ATI":84.1,"AVB":74.46,"AVP":34.28,"AVY":41.19,"AXP":50.93,"AZO":108.77,"BA":78.9,"BAC":39.88,"BAX":50.05,"BBBY":30.28,"BBT":28.07,"BBY":43.49,"BCR":80.87,"BDX":72.08,"BEN":36.04,"BF.B":33.31,"BHI":73.61,"BIIB":70.28,"BK":41.48,"BLK":168.84,"BLL":21.84,"BMS":21.89,"BMY":21.51,"BRCM":26.54,"BRK.B":91.5,"BSX":12.73,"BTU":51.27,"BWA":24,"BXP":72.63,"C":304.14,"CA":21.79,"CAG":19.51,"CAH":31.67,"CAM":47.32,"CAT":59.52,"CB":46.48,"CBG":24.29,"CBS":22.85,"CCE":15.65,"CCI":40.52,"CCL":37.36,"CELG":63.76,"CERN":14.75,"CF":84.61,"CHK":32.81,"CHRW":43.87,"CI":51.22,"CINF":28.95,"CL":33.9,"CLX":52.24,"CMA":38.45,"CMCSA":17.81,"CME":103.99,"CMG":134.61,"CMI":51.19,"CMS":13.5,"CNP":12.86,"CNX":55.45,"COF":48.3,"COG":8.31,"COH":33.63,"COL":65.43,"COP":45.73,"COST":57.72,"CPB":29.62,"CRM":13.61,"CSC":47.85,"CSCO":25.79,"CSX":12.21,"CTAS":28.75,"CTL":26.32,"CTSH":16.28,"CTXS":37.65,"CVC":13.49,"CVS":38.18,"CVX":68.61,"D":35.45,"DD":35.53,"DE":74.05,"DGX":51.27,"DHI":9.75,"DHR":42.95,"DIS":29.81,"DISCA":12.2,"DLTR":8.96,"DNB":78.87,"DNR":26.24,"DO":71.25,"DOV":33.55,"DOW":32.94,"DRI":32.56,"DTE":34.99,"DTV":23.98,"DUK":42.33,"DVA":30.28,"DVN":75.55,"EA":57.29,"EBAY":33.75,"ECL":43.3,"ED":35.55,"EFX":34.65,"EIX":45.1,"EL":20.29,"EMC":18.81,"EMN":26.31,"EMR":46.36,"EOG":40.21,"EQR":27.78,"EQT":47.89,"ESRX":34.07,"ESS":79.05,"ESV":45.12,"ETFC":52.8,"ETN":36.62,"ETR":88.19,"EW":25.34,"EXC":60.8,"EXPD":41.62,"EXPE":44.67,"F":6.88,"FAST":17.51,"FCX":37.75,"FDO":20.59,"FDX":93.16,"FE":48.07,"FFIV":28.04,"FIS":22.25,"FISV":26.02,"FITB":24.99,"FLIR":33.12,"FLR":67.85,"FLS":28.91,"FMC":25.56,"FOSL":42.07,"FOXA":17.34,"FTI":26.03,"FTR":6.45,"GAS":27.45,"GCI":27.78,"GD":75.83,"GE":29.71,"GGP":30.86,"GHC":691.98,"GILD":22.92,"GIS":24.51,"GLW":21.36,"GMCR":7.15,"GME":50.84,"GNW":23.68,"GOOGL":346.48,"GPC":38.22,"GPS":17.61,"GRMN":82.45,"GS":209.75,"GT":27.8,"GWW":79.29,"HAL":33.08,"HAR":70.08,"HAS":22.73,"HBAN":12.63,"HCBK":11.75,"HCN":30.28,"HCP":22.85,"HD":23.3,"HES":64.37,"HIG":80.04,"HOG":41.71,"HON":46.61,"HOT":45.14,"HP":32.54,"HPQ":45.66,"HRB":14.93,"HRL":17.33,"HRS":50.55,"HSP":43,"HST":15.87,"HSY":33.65,"HUM":72.86,"IBM":94.67,"ICE":167.42,"IFF":42.89,"INTC":20.94,"INTU":29.06,"IP":26.56,"IPG":8.64,"IR":36.77,"IRM":28.07,"ISRG":324.5,"ITW":47.67,"IVZ":22.41,"JBL":14.97,"JCI":33.18,"JEC":81.6,"JNJ":54.91,"JNPR":30.44,"JOY":51.33,"JPM":37.63,"JWN":30.05,"K":43.88,"KEY":22.47,"KIM":26.63,"KLAC":40.41,"KMB":53.4,"KMX":22.43,"KO":25.76,"KR":25.43,"KSS":46.12,"KSU":33.94,"L":43.85,"LB":12.4,"LEG":14.55,"LEN":13.87,"LH":72.59,"LLL":96.75,"LLTC":25.11,"LLY":38.14,"LM":67.38,"LMT":87.04,"LNC":55.32,"LOW":20.76,"LRCX":46.46,"LUK":42.76,"LUV":13.45,"M":26.12,"MAC":53.29,"MAR":31.64,"MAS":18.04,"MAT":15.4,"MCD":46.81,"MCHP":21.27,"MCK":63.17,"MCO":34.09,"MDLZ":18.15,"MDT":43.49,"MET":56.57,"MHFI":40.27,"MHK":80.67,"MKC":32.9,"MMC":20.41,"MMM":69.7,"MNST":21.41,"MO":15.18,"MON":89.85,"MOS":62.96,"MRK":44.77,"MRO":27.63,"MS":48.59,"MSFT":28.52,"MSI":57.22,"MTB":71.21,"MU":8.46,"MUR":50.85,"MWV":24.48,"MYL":14.4,"NBL":33.49,"NBR":26.3,"NDAQ":41.8,"NE":38.97,"NEE":54.16,"NEM":46.16,"NFLX":23.01,"NFX":48.21,"NI":13.25,"NKE":29.34,"NOC":57.81,"NOV":55.5,"NRG":40.2,"NSC":43.17,"NTAP":24.93,"NTRS":68.31,"NU":25,"NUE":44.01,"NVDA":31.51,"NWL":22.45,"OI":43.78,"OKE":16.13,"OMC":41.77,"ORCL":19.45,"ORLY":33.09,"OXY":59.76,"PAYX":29.44,"PBCT":12.71,"PBI":25.19,"PCAR":42.98,"PCG":35.15,"PCL":33.37,"PCLN":112.99,"PCP":147.69,"PDCO":29.32,"PEG":35.36,"PEP":62.91,"PETM":25.73,"PFE":17.45,"PFG":59.43,"PG":60.27,"PGR":14.5,"PH":69.76,"PHM":9.25,"PKI":25.51,"PLD":45.12,"PLL":34.94,"PNC":62.83,"PNR":29.05,"PNW":30.39,"POM":18.77,"PPG":56.94,"PPL":36.55,"PRGO":31.21,"PRU":79.24,"PSA":60.7,"PVH":41.32,"PWR":27.36,"PX":72.49,"PXD":42.88,"QCOM":36.86,"R":36.37,"RAI":21.94,"RDC":34.56,"REGN":17.15,"RF":22.12,"RHI":22.4,"RHT":19.56,"RIG":118.16,"RL":65.28,"ROK":57.27,"ROP":60.14,"ROST":12.11,"RRC":38.17,"RSG":27.32,"RTN":51.16,"SBUX":21.47,"SCG":30.8,"SCHW":22.18,"SEE":20.02,"SHW":55.07,"SIAL":48.73,"SJM":38.63,"SLB":82.25,"SNA":40.89,"SNDK":37.54,"SO":27.48,"SPG":72.15,"SPLS":19.63,"SRCL":58.78,"SRE":50.82,"STI":62.82,"STJ":37.45,"STT":72.71,"STX":22.67,"STZ":23.98,"SWK":42.42,"SWN":25.35,"SWY":25.97,"SYK":67.07,"SYMC":17.51,"SYY":25.16,"T":26.16,"TAP":46.54,"TE":12.27,"TEG":34.94,"TGT":51.9,"THC":19.64,"TIF":44.22,"TJX":13.11,"TMK":25.74,"TMO":56.96,"TROW":52.48,"TRV":42.75,"TSCO":9.83,"TSN":13.59,"TSO":44.71,"TSS":22.43,"TWX":35.74,"TXN":27.49,"TXT":64.52,"TYC":17.1,"UA":12.1,"UNH":51,"UNM":22.09,"UNP":27.87,"UPS":60.15,"URBN":25.82,"USB":27.72,"UTX":64.63,"VAR":50.57,"VFC":15.58,"VIAB":37.37,"VLO":50.53,"VMC":77.17,"VNO":67.91,"VRSN":33.56,"VRTX":25.12,"VTR":32.23,"VZ":27.93,"WAG":33.4,"WAT":78.27,"WDC":27.15,"WEC":20.03,"WFC":26.04,"WFM":19.55,"WHR":66.76,"WIN":6.89,"WLP":78.46,"WM":26.83,"WMB":22.5,"WMT":40.21,"WY":22.22,"WYNN":93.54,"X":90.69,"XEC":37.06,"XEL":16.88,"XL":44.65,"XLNX":18.81,"XOM":74.52,"XRAY":40.7,"XRX":14.81,"YHOO":26.2,"YUM":32.53,"ZION":49.65,"ZMH":63.88,"_row":"2007/11/28"}
{"A":36.63,"AA":32.75,"AAPL":25.04,"ABC":20.47,"ABT":22.52,"ACE":49.92,"ACN":30.37,"ACT":29.11,"ADBE":42.75,"ADI":25.49,"ADM":31.43,"ADP":36.99,"ADS":77.5,"ADSK":47.46,"AEE":36.74,"AEP":34.73,"AES":21.07,"AET":52.68,"AFL":52.05,"AGN":64.73,"AIG":918.7,"AIV":21.33,"AIZ":59.41,"AKAM":37.69,"ALL":42.21,"ALTR":17.69,"ALXN":18.5,"AMAT":16.05,"AME":18.67,"AMGN":52.07,"AMP":49.95,"AMT":43.71,"AMZN":89.15,"AN":16.21,"AON":45.92,"APA":93.17,"APC":54.23,"APD":82.15,"APH":42.14,"ARG":43.66,"ATI":84.72,"AVB":74.32,"AVP":33.96,"AVY":41.15,"AXP":50.47,"AZO":109.38,"BA":78.56,"BAC":39.68,"BAX":49.74,"BBBY":30.58,"BBT":27.63,"BBY":43.42,"BCR":80.05,"BDX":70.72,"BEN":35.76,"BF.B":32.19,"BHI":74.46,"BIIB":72.77,"BK":41.26,"BLK":167.03,"BLL":21.9,"BMS":21.89,"BMY":21.71,"BRCM":26.3,"BRK.B":92.76,"BSX":12.55,"BTU":52.49,"BWA":23.7,"BXP":73.13,"C":304.14,"CA":21.8,"CAG":19.51,"CAH":32.25,"CAM":47.6,"CAT":59.97,"CB":46.14,"CBG":23.26,"CBS":22.95,"CCE":15.61,"CCI":40.9,"CCL":37.2,"CELG":62.5,"CERN":15.02,"CF":83.55,"CHK":32.84,"CHRW":43.6,"CI":51.87,"CINF":28.75,"CL":34.08,"CLX":52.51,"CMA":37.75,"CMCSA":18.11,"CME":104.88,"CMG":134.34,"CMI":51.73,"CMS":13.43,"CNP":12.84,"CNX":54.77,"COF":46.78,"COG":8.36,"COH":32.37,"COL":64.96,"COP":46.38,"COST":57.81,"CPB":29.54,"CRM":13.81,"CSC":48.22,"CSCO":25.89,"CSX":11.92,"CTAS":28.44,"CTL":25.77,"CTSH":15.78,"CTXS":37.63,"CVC":13.4,"CVS":36.85,"CVX":69.01,"D":35.4,"DD":35.57,"DE":73.74,"DGX":51.03,"DHI":9.55,"DHR":42.55,"DIS":29.92,"DISCA":12.35,"DLTR":9.49,"DNB":78.27,"DNR":26.53,"DO":74.07,"DOV":33.29,"DOW":32.99,"DRI":32.44,"DTE":34.84,"DTV":23.68,"DUK":41.97,"DVA":31,"DVN":75.93,"EA":56.83,"EBAY":33.55,"ECL":43.03,"ED":35.37,"EFX":34.42,"EIX":45.02,"EL":20.15,"EMC":19.16,"EMN":26.26,"EMR":46.36,"EOG":39.98,"EQR":27.65,"EQT":47.58,"ESRX":34.13,"ESS":78.99,"ESV":46.15,"ETFC":48.2,"ETN":36.07,"ETR":87.97,"EW":24.9,"EXC":60.42,"EXPD":41.33,"EXPE":45.42,"F":6.81,"FAST":17.21,"FCX":38.85,"FDO":20.95,"FDX":92.27,"FE":48.09,"FFIV":26.12,"FIS":22.25,"FISV":26.06,"FITB":24.62,"FLIR":33.29,"FLR":67.16,"FLS":28.87,"FMC":25.82,"FOSL":42.42,"FOXA":17.16,"FTI":26.78,"FTR":6.45,"GAS":27.01,"GCI":27.47,"GD":74.79,"GE":29.46,"GGP":30.36,"GHC":693.91,"GILD":22.88,"GIS":24.62,"GLW":21.61,"GMCR":7.14,"GME":50.92,"GNW":23.75,"GOOGL":348.85,"GPC":37.64,"GPS":17.42,"GRMN":81.02,"GS":206.86,"GT":28,"GWW":79.12,"HAL":33.85,"HAR":69.74,"HAS":22.37,"HBAN":12.65,"HCBK":11.72,"HCN":30.1,"HCP":22.7,"HD":22.98,"HES":66.09,"HIG":79.84,"HOG":40.83,"HON":46.02,"HOT":44.74,"HP":32.26,"HPQ":45.95,"HRB":15,"HRL":17.42,"HRS":50.58,"HSP":42.94,"HST":15.86,"HSY":33.41,"HUM":72.69,"IBM":94.78,"ICE":167.02,"IFF":42.76,"INTC":21.06,"INTU":28.9,"IP":26.43,"IPG":8.69,"IR":36.71,"IRM":28.76,"ISRG":321.98,"ITW":47.05,"IVZ":22.61,"JBL":14.98,"JCI":33.15,"JEC":81.58,"JNJ":54.95,"JNPR":29.69,"JOY":52.17,"JPM":37.36,"JWN":28.8,"K":44.15,"KEY":22.01,"KIM":26.68,"KLAC":40.76,"KMB":53.14,"KMX":22.38,"KO":25.68,"KR":25.2,"KSS":44.85,"KSU":33.22,"L":44.48,"LB":12.45,"LEG":14.34,"LEN":13.6,"LH":73.44,"LLL":96.4,"LLTC":25.32,"LLY":38.53,"LM":65.97,"LMT":87.97,"LNC":55.15,"LOW":20.91,"LRCX":47.1,"LUK":42.83,"LUV":13.09,"M":25.67,"MAC":53.81,"MAR":31.89,"MAS":17.95,"MAT":15.28,"MCD":47.12,"MCHP":21.67,"MCK":62.72,"MCO":32.98,"MDLZ":18.44,"MDT":43.44,"MET":56.03,"MHFI":40.24,"MHK":80.14,"MKC":32.49,"MMC":20.45,"MMM":69.87,"MNST":21.55,"MO":15.57,"MON":89,"MOS":62.89,"MRK":44.74,"MRO":27.87,"MS":47.54,"MSFT":28.43,"MSI":57.55,"MTB":69.95,"MU":8.23,"MUR":51.87,"MWV":24.43,"MYL":14.45,"NBL":33.65,"NBR":26.55,"NDAQ":41.92,"NE":39.99,"NEE":54.55,"NEM":45.61,"NFLX":23.12,"NFX":49.2,"NI":13.17,"NKE":29.12,"NOC":56.76,"NOV":58.16,"NRG":40.64,"NSC":42.69,"NTAP":24.65,"NTRS":68.44,"NU":24.82,"NUE":46.04,"NVDA":31.77,"NWL":22.4,"OI":44.61,"OKE":16.01,"OMC":41.88,"ORCL":19.43,"ORLY":32.63,"OXY":59.92,"PAYX":29.69,"PBCT":12.48,"PBI":25.25,"PCAR":42.82,"PCG":35.1,"PCL":33.7,"PCLN":110.17,"PCP":145.35,"PDCO":30.44,"PEG":35.33,"PEP":62.4,"PETM":25.56,"PFE":17.56,"PFG":54.64,"PG":60.47,"PGR":14.51,"PH":70.43,"PHM":9.16,"PKI":25.17,"PLD":45.99,"PLL":34.41,"PNC":61.78,"PNR":29.16,"PNW":30.23,"POM":18.85,"PPG":56.75,"PPL":36.57,"PRGO":30.44,"PRU":78.33,"PSA":60.55,"PVH":39.52,"PWR":27.39,"PX":73.42,"PXD":43.83,"QCOM":36.79,"R":35.62,"RAI":22.5,"RDC":34.76,"REGN":21.11,"RF":21.72,"RHI":22.64,"RHT":20.03,"RIG":117.77,"RL":64.95,"ROK":56.81,"ROP":60.59,"ROST":11.96,"RRC":39.6,"RSG":27.05,"RTN":50.86,"SBUX":21.54,"SCG":30.69,"SCHW":22.49,"SEE":19.58,"SHW":54.61,"SIAL":48.74,"SJM":37.83,"SLB":83.64,"SNA":41.65,"SNDK":37.48,"SO":27.41,"SPG":72.15,"SPLS":20.26,"SRCL":58.82,"SRE":50.64,"STI":61.08,"STJ":37.15,"STT":72.4,"STX":22.77,"STZ":23.62,"SWK":42.58,"SWN":25.42,"SWY":26.27,"SYK":66.56,"SYMC":17.4,"SYY":25.43,"T":26.53,"TAP":45.34,"TE":12.18,"TEG":34.79,"TGT":51.78,"THC":20.36,"TIF":42.92,"TJX":12.88,"TMK":25.42,"TMO":56.12,"TROW":51.71,"TRV":43.44,"TSCO":9.77,"TSN":13.71,"TSO":45.23,"TSS":22.33,"TWX":35.89,"TXN":27.47,"TXT":63.59,"TYC":17.23,"UA":12.02,"UNH":51.04,"UNM":21.97,"UNP":27.56,"UPS":59.92,"URBN":25.18,"USB":27.78,"UTX":64.28,"VAR":49.89,"VFC":15.33,"VIAB":38.01,"VLO":51.09,"VMC":77.84,"VNO":67.85,"VRSN":34.56,"VRTX":25.1,"VTR":31.24,"VZ":27.97,"WAG":32.51,"WAT":77.71,"WDC":27.27,"WEC":19.63,"WFC":25.89,"WFM":19.65,"WHR":66.52,"WIN":6.91,"WLP":78.95,"WM":26.18,"WMB":22.69,"WMT":40.48,"WY":22.2,"WYNN":90.19,"X":92.12,"XEC":37.31,"XEL":16.95,"XL":45.07,"XLNX":18.75,"XOM":75.09,"XRAY":41.06,"XRX":14.68,"YHOO":26.63,"YUM":32.54,"ZION":49.4,"ZMH":62.91,"_row":"2007/11/29"}
{"A":36.98,"AA":32.59,"AAPL":24.76,"ABC":20.84,"ABT":22.73,"ACE":51.11,"ACN":30.29,"ACT":29.31,"ADBE":42.14,"ADI":24.99,"ADM":31.6,"ADP":36.73,"ADS":77.7,"ADSK":47.09,"AEE":36.91,"AEP":34.85,"AES":21.27,"AET":52.86,"AFL":52.66,"AGN":65.78,"AIG":931.52,"AIV":21.8,"AIZ":57.55,"AKAM":38.06,"ALL":42.09,"ALTR":17.41,"ALXN":18.18,"AMAT":16.15,"AME":18.75,"AMGN":51.87,"AMP":50.93,"AMT":43.71,"AMZN":90.56,"AN":16.5,"AON":45.93,"APA":92.02,"APC":54.1,"APD":83.42,"APH":42.15,"ARG":44.15,"ATI":85.85,"AVB":75.48,"AVP":33.95,"AVY":41.47,"AXP":52.33,"AZO":111.63,"BA":77.99,"BAC":41.01,"BAX":50.82,"BBBY":31.45,"BBT":28.11,"BBY":43.89,"BCR":80.27,"BDX":71.98,"BEN":35.95,"BF.B":32.69,"BHI":74.08,"BIIB":74.12,"BK":41.81,"BLK":167.66,"BLL":21.78,"BMS":21.98,"BMY":21.88,"BRCM":25.25,"BRK.B":93.8,"BSX":12.63,"BTU":51.89,"BWA":23.44,"BXP":75.4,"C":313.65,"CA":21.41,"CAG":19.66,"CAH":32.58,"CAM":46.62,"CAT":60.12,"CB":46.33,"CBG":23.75,"CBS":23.1,"CCE":15.62,"CCI":41.55,"CCL":37.63,"CELG":61.55,"CERN":14.94,"CF":86.21,"CHK":32.72,"CHRW":44.71,"CI":53.17,"CINF":28.77,"CL":34.05,"CLX":52.01,"CMA":38.84,"CMCSA":18.32,"CME":104.82,"CMG":133.15,"CMI":52.35,"CMS":13.5,"CNP":13.02,"CNX":55.16,"COF":48.03,"COG":8.45,"COH":33.59,"COL":63.59,"COP":47.1,"COST":58.08,"CPB":29.76,"CRM":14.18,"CSC":48.41,"CSCO":25.77,"CSX":12.11,"CTAS":28.37,"CTL":26.12,"CTSH":15.55,"CTXS":36.98,"CVC":13.49,"CVS":36.88,"CVX":69.98,"D":35.63,"DD":35.61,"DE":74.83,"DGX":50.88,"DHI":10.91,"DHR":42.87,"DIS":30.23,"DISCA":12.5,"DLTR":9.55,"DNB":79.14,"DNR":26.36,"DO":75.43,"DOV":33.04,"DOW":33.16,"DRI":32.03,"DTE":35.25,"DTV":24.87,"DUK":42.01,"DVA":30.98,"DVN":76.69,"EA":56.19,"EBAY":33.53,"ECL":43.85,"ED":35.29,"EFX":34.4,"EIX":45.44,"EL":20.65,"EMC":18.97,"EMN":26.56,"EMR":46.79,"EOG":39.77,"EQR":28.35,"EQT":47.94,"ESRX":33.88,"ESS":80.74,"ESV":45.49,"ETFC":46,"ETN":36.36,"ETR":88.8,"EW":24.73,"EXC":59.89,"EXPD":43.46,"EXPE":45.68,"F":7.02,"FAST":17.13,"FCX":39.77,"FDO":20.92,"FDX":94.46,"FE":48.68,"FFIV":26.42,"FIS":21.99,"FISV":25.67,"FITB":25.71,"FLIR":32.9,"FLR":68.63,"FLS":29.12,"FMC":25.95,"FOSL":43.34,"FOXA":17.4,"FTI":26.38,"FTR":6.41,"GAS":27.11,"GCI":27.69,"GD":74.79,"GE":29.58,"GGP":30.71,"GHC":697.6,"GILD":23.27,"GIS":24.7,"GLW":21.58,"GMCR":7.2,"GME":52.37,"GNW":25.36,"GOOGL":346.85,"GPC":37.59,"GPS":17.87,"GRMN":81.99,"GS":208.94,"GT":28.5,"GWW":78.49,"HAL":33.87,"HAR":70.65,"HAS":22.67,"HBAN":12.98,"HCBK":11.91,"HCN":30.55,"HCP":23.01,"HD":23.54,"HES":67.67,"HIG":81,"HOG":41.71,"HON":47.48,"HOT":45.12,"HP":32.37,"HPQ":46.05,"HRB":15.28,"HRL":17.42,"HRS":50.37,"HSP":43.3,"HST":16.38,"HSY":33.4,"HUM":74.18,"IBM":92.73,"ICE":164.81,"IFF":43.38,"INTC":20.85,"INTU":28.39,"IP":26.75,"IPG":8.74,"IR":36.98,"IRM":28.75,"ISRG":327.68,"ITW":46.68,"IVZ":22.13,"JBL":14.78,"JCI":33.26,"JEC":83.77,"JNJ":54.42,"JNPR":29.59,"JOY":52.72,"JPM":39.05,"JWN":28.65,"K":44.03,"KEY":22.79,"KIM":28.1,"KLAC":40.24,"KMB":53.47,"KMX":22.87,"KO":25.4,"KR":25.61,"KSS":44.8,"KSU":33.52,"L":45.66,"LB":12.94,"LEG":14.55,"LEN":14.59,"LH":72.67,"LLL":95.72,"LLTC":24.86,"LLY":38.64,"LM":68.4,"LMT":86.93,"LNC":55.93,"LOW":21.59,"LRCX":45.61,"LUK":43.39,"LUV":13.77,"M":25.98,"MAC":55.55,"MAR":32.34,"MAS":18.39,"MAT":15.35,"MCD":47.22,"MCHP":21.48,"MCK":62.92,"MCO":33.98,"MDLZ":18.56,"MDT":43.92,"MET":56.67,"MHFI":41.49,"MHK":80.44,"MKC":32.49,"MMC":20.53,"MMM":69.58,"MNST":21.7,"MO":15.9,"MON":90.09,"MOS":63.53,"MRK":44.32,"MRO":28.17,"MS":47.88,"MSFT":28.44,"MSI":58.72,"MTB":71.13,"MU":8.32,"MUR":52.03,"MWV":24.77,"MYL":14.38,"NBL":33.71,"NBR":26.48,"NDAQ":41.76,"NE":39.8,"NEE":54.93,"NEM":44.1,"NFLX":23.1,"NFX":49.85,"NI":13.34,"NKE":29.54,"NOC":58.01,"NOV":57,"NRG":40.79,"NSC":43.06,"NTAP":24.22,"NTRS":69.44,"NU":24.83,"NUE":47.49,"NVDA":30.26,"NWL":22.55,"OI":44.89,"OKE":15.97,"OMC":42.26,"ORCL":19.14,"ORLY":32.86,"OXY":59.74,"PAYX":29.73,"PBCT":12.62,"PBI":25.21,"PCAR":42.97,"PCG":35.34,"PCL":34.64,"PCLN":113.8,"PCP":146.38,"PDCO":30.11,"PEG":35.8,"PEP":62.93,"PETM":26.51,"PFE":17.68,"PFG":55.68,"PG":60.34,"PGR":14.66,"PH":70.36,"PHM":9.92,"PKI":25.25,"PLD":47.37,"PLL":34.39,"PNC":62.52,"PNR":29.46,"PNW":30.4,"POM":18.83,"PPG":56.94,"PPL":36.97,"PRGO":29.97,"PRU":79.04,"PSA":61.62,"PVH":41.62,"PWR":27.38,"PX":73.96,"PXD":44,"QCOM":36.22,"R":37.15,"RAI":22.9,"RDC":34.7,"REGN":21.78,"RF":22.58,"RHI":23.57,"RHT":20.02,"RIG":118.95,"RL":66.23,"ROK":57.45,"ROP":61.02,"ROST":12.21,"RRC":39.86,"RSG":27.47,"RTN":51.06,"SBUX":21.87,"SCG":30.59,"SCHW":22.15,"SEE":19.74,"SHW":55.66,"SIAL":48.87,"SJM":37.64,"SLB":84.81,"SNA":41.54,"SNDK":36.83,"SO":27.26,"SPG":74.45,"SPLS":20.42,"SRCL":58.85,"SRE":50.94,"STI":62.01,"STJ":37.15,"STT":73.62,"STX":21.67,"STZ":23.55,"SWK":43.19,"SWN":24.89,"SWY":26.57,"SYK":66.93,"SYMC":17.11,"SYY":25.67,"T":26.66,"TAP":45.69,"TE":12.22,"TEG":34.94,"TGT":52.24,"THC":22.04,"TIF":40.88,"TJX":13.46,"TMK":25.37,"TMO":56.5,"TROW":52.82,"TRV":44.12,"TSCO":9.87,"TSN":13.83,"TSO":45.17,"TSS":22.53,"TWX":35.82,"TXN":27.22,"TXT":65.25,"TYC":17.33,"UA":12.42,"UNH":51.26,"UNM":22.04,"UNP":27.7,"UPS":60.24,"URBN":26.2,"USB":28.15,"UTX":63.71,"VAR":49.96,"VFC":15.5,"VIAB":38.7,"VLO":52.19,"VMC":79.21,"VNO":68.21,"VRSN":34.73,"VRTX":25.39,"VTR":31.34,"VZ":28.45,"WAG":31.9,"WAT":78.04,"WDC":26.73,"WEC":19.49,"WFC":27.49,"WFM":20.03,"WHR":67.87,"WIN":6.9,"WLP":78.87,"WM":26.61,"WMB":22.99,"WMT":40.78,"WY":22.56,"WYNN":90.12,"X":92.15,"XEC":37.12,"XEL":17.26,"XL":47.14,"XLNX":18.63,"XOM":75.57,"XRAY":41.19,"XRX":14.8,"YHOO":26.81,"YUM":32.5,"ZION":51.39,"ZMH":63.23,"_row":"2007/11/30"}
{"A":36.91,"AA":31.8,"AAPL":24.3,"ABC":20.22,"ABT":22.53,"ACE":50.91,"ACN":29.9,"ACT":28.71,"ADBE":42.69,"ADI":24.92,"ADM":31.38,"ADP":36.87,"ADS":77.75,"ADSK":47.53,"AEE":36.93,"AEP":34.93,"AES":21.15,"AET":53.49,"AFL":52.75,"AGN":65.19,"AIG":911.81,"AIV":21.28,"AIZ":57.18,"AKAM":37.17,"ALL":42.24,"ALTR":17.49,"ALXN":18.03,"AMAT":15.61,"AME":19.19,"AMGN":51.72,"AMP":50.37,"AMT":43.11,"AMZN":90.91,"AN":16.44,"AON":45.83,"APA":91.54,"APC":54.69,"APD":83.15,"APH":42.49,"ARG":43.87,"ATI":83.98,"AVB":74.58,"AVP":32.65,"AVY":41.1,"AXP":51.99,"AZO":107.87,"BA":77.36,"BAC":40.43,"BAX":50.09,"BBBY":31.31,"BBT":28,"BBY":44.48,"BCR":78.86,"BDX":70.71,"BEN":35.19,"BF.B":33.81,"BHI":74.68,"BIIB":73.82,"BK":41.74,"BLK":171.96,"BLL":21.55,"BMS":21.77,"BMY":21.8,"BRCM":25.53,"BRK.B":95,"BSX":13,"BTU":51.32,"BWA":23.57,"BXP":74.62,"C":311.39,"CA":21.57,"CAG":19.41,"CAH":32.19,"CAM":48.57,"CAT":60.25,"CB":46.46,"CBG":23.6,"CBS":22.77,"CCE":15.47,"CCI":42.35,"CCL":37.48,"CELG":60.28,"CERN":14.68,"CF":90.17,"CHK":32.41,"CHRW":44.43,"CI":54.21,"CINF":28.58,"CL":34.04,"CLX":51.83,"CMA":38.98,"CMCSA":18.77,"CME":105.17,"CMG":132.93,"CMI":52.74,"CMS":13.45,"CNP":13.09,"CNX":53.36,"COF":45.85,"COG":8.38,"COH":32.91,"COL":63.82,"COP":47.22,"COST":57.68,"CPB":29.72,"CRM":13.94,"CSC":48.08,"CSCO":25.35,"CSX":11.92,"CTAS":27.99,"CTL":25.76,"CTSH":15.76,"CTXS":36.83,"CVC":13.6,"CVS":36.72,"CVX":70.03,"D":35.76,"DD":36.16,"DE":77.12,"DGX":50.54,"DHI":11.25,"DHR":42.55,"DIS":30.13,"DISCA":13.35,"DLTR":9.81,"DNB":79.72,"DNR":26.88,"DO":76.83,"DOV":32.65,"DOW":32.84,"DRI":31.84,"DTE":35.63,"DTV":24.47,"DUK":42.1,"DVA":30.98,"DVN":77.17,"EA":55.13,"EBAY":32.95,"ECL":45.37,"ED":35.37,"EFX":34,"EIX":45.45,"EL":20.07,"EMC":18.74,"EMN":26.3,"EMR":47.13,"EOG":39.79,"EQR":28.35,"EQT":48.15,"ESRX":35.22,"ESS":79.13,"ESV":45.62,"ETFC":41.1,"ETN":35.91,"ETR":88.91,"EW":24.47,"EXC":60.9,"EXPD":42.58,"EXPE":46.03,"F":6.78,"FAST":17.29,"FCX":38.93,"FDO":20.76,"FDX":93.29,"FE":49.3,"FFIV":26.89,"FIS":21.91,"FISV":25.82,"FITB":25.77,"FLIR":33.22,"FLR":69.26,"FLS":28.79,"FMC":26.26,"FOSL":42.57,"FOXA":17.31,"FTI":26.94,"FTR":6.37,"GAS":27.16,"GCI":27.52,"GD":74.98,"GE":28.53,"GGP":31.11,"GHC":693.62,"GILD":22.97,"GIS":24.63,"GLW":21.84,"GMCR":6.94,"GME":52.5,"GNW":25.7,"GOOGL":341.11,"GPC":37.54,"GPS":17.97,"GRMN":79.46,"GS":209.17,"GT":28.23,"GWW":77.27,"HAL":33.94,"HAR":69.17,"HAS":22.12,"HBAN":12.92,"HCBK":11.95,"HCN":30.24,"HCP":22.6,"HD":23.48,"HES":71.05,"HIG":80.52,"HOG":40.71,"HON":47.85,"HOT":44.92,"HP":32.96,"HPQ":45.4,"HRB":15.11,"HRL":17.36,"HRS":49.54,"HSP":42.48,"HST":16.36,"HSY":33,"HUM":73.98,"IBM":93.31,"ICE":160.63,"IFF":42.83,"INTC":20.99,"INTU":28.3,"IP":26.78,"IPG":8.63,"IR":36.52,"IRM":28.52,"ISRG":328.2,"ITW":45.81,"IVZ":22.95,"JBL":14.25,"JCI":32.67,"JEC":86.81,"JNJ":54.4,"JNPR":30.24,"JOY":51.82,"JPM":38.7,"JWN":29.09,"K":43.85,"KEY":22.21,"KIM":27.62,"KLAC":40.2,"KMB":53.3,"KMX":22.89,"KO":25.44,"KR":25.74,"KSS":44.74,"KSU":32.93,"L":44.9,"LB":12.85,"LEG":14.46,"LEN":15.41,"LH":71.83,"LLL":97.07,"LLTC":25.08,"LLY":38.34,"LM":66.77,"LMT":86.23,"LNC":55.61,"LOW":21.35,"LRCX":45.45,"LUK":42.81,"LUV":13.38,"M":26.06,"MAC":55.3,"MAR":31.93,"MAS":18.19,"MAT":15.08,"MCD":48.31,"MCHP":22.16,"MCK":61.83,"MCO":33.05,"MDLZ":18.49,"MDT":43.69,"MET":55.97,"MHFI":39.14,"MHK":79.29,"MKC":32.36,"MMC":20.7,"MMM":68.7,"MNST":22.24,"MO":15.9,"MON":92.12,"MOS":66.33,"MRK":43.88,"MRO":28.61,"MS":47.48,"MSFT":27.86,"MSI":56.74,"MTB":70.95,"MU":8.3,"MUR":53.01,"MWV":25.18,"MYL":14.24,"NBL":34.16,"NBR":26.41,"NDAQ":41.91,"NE":40.96,"NEE":56.25,"NEM":44.38,"NFLX":23.78,"NFX":51.11,"NI":13.35,"NKE":30.15,"NOC":59.69,"NOV":59.16,"NRG":40.63,"NSC":43.24,"NTAP":24.18,"NTRS":68.86,"NU":25.08,"NUE":46.41,"NVDA":30.7,"NWL":22.26,"OI":45.95,"OKE":16.21,"OMC":41.81,"ORCL":19.2,"ORLY":33,"OXY":60.41,"PAYX":29.96,"PBCT":12.46,"PBI":24.93,"PCAR":42.2,"PCG":35.59,"PCL":34.35,"PCLN":114.59,"PCP":150.37,"PDCO":28.77,"PEG":36.48,"PEP":62.44,"PETM":26.15,"PFE":17.53,"PFG":54.37,"PG":59.95,"PGR":14.62,"PH":69.79,"PHM":9.76,"PKI":25.16,"PLD":47.02,"PLL":34.43,"PNC":62.22,"PNR":29.09,"PNW":30.54,"POM":18.85,"PPG":56.76,"PPL":37.34,"PRGO":30.04,"PRU":78.31,"PSA":60.74,"PVH":42.47,"PWR":27.38,"PX":72.98,"PXD":43.75,"QCOM":35.5,"R":37.03,"RAI":23.04,"RDC":34.84,"REGN":22.62,"RF":22.19,"RHI":21.93,"RHT":19.84,"RIG":119.18,"RL":65.98,"ROK":56.5,"ROP":60.56,"ROST":12.24,"RRC":39.38,"RSG":27.27,"RTN":51.02,"SBUX":21.33,"SCG":30.85,"SCHW":21.93,"SEE":19.67,"SHW":54.98,"SIAL":48.55,"SJM":37.5,"SLB":85.32,"SNA":40.91,"SNDK":37.3,"SO":27.4,"SPG":73.53,"SPLS":20.38,"SRCL":58.92,"SRE":50.68,"STI":61.75,"STJ":36.85,"STT":71.9,"STX":21.45,"STZ":23.68,"SWK":42.19,"SWN":24.96,"SWY":26.32,"SYK":66.86,"SYMC":16.84,"SYY":25.56,"T":26.7,"TAP":46.24,"TE":12.31,"TEG":35.42,"TGT":51.85,"THC":21.32,"TIF":41.92,"TJX":13.13,"TMK":25.26,"TMO":56.18,"TROW":51.57,"TRV":44.41,"TSCO":9.78,"TSN":13.49,"TSO":45.84,"TSS":22.45,"TWX":35.57,"TXN":27.22,"TXT":66.27,"TYC":17.19,"UA":12.27,"UNH":50.91,"UNM":21.81,"UNP":27.74,"UPS":59.6,"URBN":25.96,"USB":28.01,"UTX":63.84,"VAR":49.69,"VFC":15.38,"VIAB":39.28,"VLO":52.46,"VMC":78.19,"VNO":67.41,"VRSN":33.6,"VRTX":25,"VTR":31.15,"VZ":28.38,"WAG":31.73,"WAT":78.93,"WDC":26.76,"WEC":19.56,"WFC":26.99,"WFM":19.68,"WHR":67.73,"WIN":6.99,"WLP":78.89,"WM":26.65,"WMB":23.25,"WMT":40.76,"WY":22.35,"WYNN":85.67,"X":89.8,"XEC":37.11,"XEL":17.13,"XL":46.81,"XLNX":18.69,"XOM":75.31,"XRAY":40.71,"XRX":14.61,"YHOO":26.61,"YUM":32.25,"ZION":51.15,"ZMH":63.29,"_row":"2007/12/3"}
{"A":36.64,"AA":31.58,"AAPL":24.43,"ABC":20.09,"ABT":22.72,"ACE":50.38,"ACN":29.66,"ACT":28.8,"ADBE":43.32,"ADI":24.65,"ADM":32.19,"ADP":36.63,"ADS":77.5,"ADSK":47.59,"AEE":37.13,"AEP":35.39,"AES":21.07,"AET":53.08,"AFL":51.74,"AGN":64.88,"AIG":891.78,"AIV":20.97,"AIZ":57.28,"AKAM":36.7,"ALL":41.74,"ALTR":17.42,"ALXN":17.53,"AMAT":15.51,"AME":19.32,"AMGN":51.55,"AMP":48.7,"AMT":40.74,"AMZN":94.41,"AN":16.49,"AON":46.03,"APA":90.91,"APC":56.08,"APD":83.16,"APH":42,"ARG":44.19,"ATI":81.68,"AVB":71.8,"AVP":32.29,"AVY":40.89,"AXP":50.67,"AZO":128.8,"BA":75.85,"BAC":39.75,"BAX":50.19,"BBBY":31.33,"BBT":27.66,"BBY":43.91,"BCR":78.27,"BDX":69.94,"BEN":34.21,"BF.B":33.16,"BHI":74.12,"BIIB":72.55,"BK":41.73,"BLK":171.77,"BLL":21.18,"BMS":21.58,"BMY":21.46,"BRCM":25.03,"BRK.B":96.45,"BSX":12.63,"BTU":52.28,"BWA":23.33,"BXP":72.75,"C":306.58,"CA":21.86,"CAG":19.15,"CAH":32.1,"CAM":49.56,"CAT":60.21,"CB":45.5,"CBG":22.2,"CBS":22.48,"CCE":15.63,"CCI":40.31,"CCL":36.93,"CELG":58.89,"CERN":14.65,"CF":88.05,"CHK":32.31,"CHRW":46,"CI":53.09,"CINF":28.1,"CL":33.61,"CLX":51.74,"CMA":37.97,"CMCSA":18.49,"CME":106.68,"CMG":137.51,"CMI":52.61,"CMS":13.57,"CNP":13.18,"CNX":53.86,"COF":44.96,"COG":8.25,"COH":32.33,"COL":63.48,"COP":46.9,"COST":59.6,"CPB":29.78,"CRM":13.83,"CSC":47.42,"CSCO":24.79,"CSX":11.92,"CTAS":28.01,"CTL":25.5,"CTSH":15.48,"CTXS":37.1,"CVC":13.42,"CVS":35.93,"CVX":69.49,"D":36.22,"DD":35.88,"DE":76.39,"DGX":50.59,"DHI":10.96,"DHR":42.66,"DIS":29.87,"DISCA":13.39,"DLTR":9.62,"DNB":79.85,"DNR":26.36,"DO":76.02,"DOV":32.44,"DOW":32.45,"DRI":31.7,"DTE":35.87,"DTV":23.9,"DUK":42.9,"DVA":30.24,"DVN":76.96,"EA":54.42,"EBAY":32.93,"ECL":45.13,"ED":35.86,"EFX":33.67,"EIX":45.38,"EL":20.12,"EMC":18.89,"EMN":25.98,"EMR":47.54,"EOG":39.77,"EQR":27.62,"EQT":48.18,"ESRX":35.66,"ESS":76.98,"ESV":44.68,"ETFC":39.4,"ETN":36.34,"ETR":89.2,"EW":23.81,"EXC":62.12,"EXPD":42.8,"EXPE":46.18,"F":6.51,"FAST":17.36,"FCX":39.14,"FDO":20.7,"FDX":93.25,"FE":50.2,"FFIV":26.62,"FIS":21.72,"FISV":25.4,"FITB":24.63,"FLIR":33.05,"FLR":67.46,"FLS":28.54,"FMC":26.26,"FOSL":44.09,"FOXA":16.87,"FTI":27.1,"FTR":6.32,"GAS":27.45,"GCI":26.93,"GD":75.7,"GE":28,"GGP":30.31,"GHC":691.98,"GILD":22.6,"GIS":24.6,"GLW":21.68,"GMCR":6.96,"GME":52.15,"GNW":25.15,"GOOGL":342.42,"GPC":37.56,"GPS":18.21,"GRMN":81.86,"GS":198.42,"GT":27.53,"GWW":77.03,"HAL":33.57,"HAR":67.65,"HAS":22.26,"HBAN":12.61,"HCBK":11.74,"HCN":29.07,"HCP":21.73,"HD":23.73,"HES":68.98,"HIG":79.14,"HOG":40.98,"HON":47.5,"HOT":44.05,"HP":32.97,"HPQ":45.64,"HRB":14.99,"HRL":17.59,"HRS":49.19,"HSP":43.03,"HST":15.72,"HSY":33.31,"HUM":75.56,"IBM":94.01,"ICE":160.47,"IFF":42.54,"INTC":21.04,"INTU":28.21,"IP":25.91,"IPG":8.58,"IR":36.86,"IRM":28.89,"ISRG":325.65,"ITW":45.84,"IVZ":23.18,"JBL":14.22,"JCI":31.79,"JEC":86.44,"JNJ":54.58,"JNPR":30.28,"JOY":52.61,"JPM":37.79,"JWN":31.14,"K":43.59,"KEY":21.59,"KIM":26.85,"KLAC":40.06,"KMB":52.43,"KMX":23.03,"KO":25.66,"KR":25.2,"KSS":45.98,"KSU":33.39,"L":45.43,"LB":12.97,"LEG":13.78,"LEN":14.56,"LH":71.68,"LLL":97.53,"LLTC":25.17,"LLY":38.03,"LM":66.46,"LMT":85.71,"LNC":54.85,"LOW":21.48,"LRCX":45.08,"LUK":43.04,"LUV":13.44,"M":26.81,"MAC":54.58,"MAR":31.59,"MAS":17.71,"MAT":15.25,"MCD":48.48,"MCHP":21.86,"MCK":61.8,"MCO":32.86,"MDLZ":18.47,"MDT":43.66,"MET":54.68,"MHFI":38.28,"MHK":77.21,"MKC":32.34,"MMC":20.63,"MMM":68.6,"MNST":21.66,"MO":15.86,"MON":91.92,"MOS":65.29,"MRK":43.59,"MRO":28.16,"MS":45.42,"MSFT":27.74,"MSI":57.62,"MTB":69.53,"MU":8.6,"MUR":52.29,"MWV":25.19,"MYL":14.35,"NBL":33.7,"NBR":26.01,"NDAQ":41.65,"NE":40.05,"NEE":56.8,"NEM":44.07,"NFLX":23.75,"NFX":50.59,"NI":13.32,"NKE":29.61,"NOC":59.72,"NOV":59.43,"NRG":40,"NSC":43.05,"NTAP":24.27,"NTRS":68.96,"NU":25.33,"NUE":46.46,"NVDA":30.67,"NWL":22.34,"OI":47.83,"OKE":16.35,"OMC":41.42,"ORCL":19,"ORLY":33.76,"OXY":59.39,"PAYX":30.07,"PBCT":12.13,"PBI":24.87,"PCAR":42.97,"PCG":35.47,"PCL":33.75,"PCLN":115.37,"PCP":147.7,"PDCO":29.35,"PEG":36.73,"PEP":62.49,"PETM":26.15,"PFE":17.47,"PFG":53.81,"PG":59.77,"PGR":14.66,"PH":70.49,"PHM":9.56,"PKI":24.46,"PLD":45.31,"PLL":34.48,"PNC":61.47,"PNR":29.12,"PNW":30.95,"POM":19.29,"PPG":56.47,"PPL":37.92,"PRGO":30.02,"PRU":78.72,"PSA":59.2,"PVH":36.93,"PWR":26.4,"PX":73.73,"PXD":43.81,"QCOM":34.96,"R":36.45,"RAI":23.04,"RDC":34.84,"REGN":22.26,"RF":21.87,"RHI":21.91,"RHT":19.69,"RIG":112.69,"RL":63.81,"ROK":56.38,"ROP":60,"ROST":12.3,"RRC":39.3,"RSG":27.62,"RTN":51.07,"SBUX":20.89,"SCG":31.06,"SCHW":21.53,"SEE":19.61,"SHW":52.95,"SIAL":48.96,"SJM":37.99,"SLB":85.32,"SNA":40.51,"SNDK":36.37,"SO":27.67,"SPG":71.42,"SPLS":20.7,"SRCL":59.71,"SRE":51.11,"STI":60.89,"STJ":36.8,"STT":70.85,"STX":21.51,"STZ":23.77,"SWK":41.86,"SWN":25.49,"SWY":26.29,"SYK":67.17,"SYMC":17.15,"SYY":26.01,"T":26.41,"TAP":46.33,"TE":12.44,"TEG":35.46,"TGT":51.77,"THC":21.36,"TIF":41.95,"TJX":13.3,"TMK":25.09,"TMO":56.14,"TROW":52.05,"TRV":43.97,"TSCO":9.74,"TSN":13.45,"TSO":43.88,"TSS":21.7,"TWX":35.33,"TXN":27.33,"TXT":66,"TYC":17.27,"UA":11.97,"UNH":50.63,"UNM":21.9,"UNP":27.84,"UPS":59.38,"URBN":26.7,"USB":27.62,"UTX":63.69,"VAR":49.58,"VFC":14.99,"VIAB":39.91,"VLO":51.5,"VMC":74.6,"VNO":65.76,"VRSN":32.24,"VRTX":24.82,"VTR":30.55,"VZ":28.84,"WAG":31.22,"WAT":79.97,"WDC":27.31,"WEC":19.83,"WFC":26.92,"WFM":19.19,"WHR":68.11,"WIN":7.03,"WLP":78.54,"WM":26.44,"WMB":23.07,"WMT":41.03,"WY":21.93,"WYNN":86.61,"X":88.66,"XEC":37.27,"XEL":17.34,"XL":46.15,"XLNX":18.41,"XOM":74.69,"XRAY":40.89,"XRX":14.67,"YHOO":26.42,"YUM":32.34,"ZION":50.12,"ZMH":63.85,"_row":"2007/12/4"}
{"A":36.99,"AA":31.91,"AAPL":25.2,"ABC":20.42,"ABT":22.98,"ACE":50.93,"ACN":30.32,"ACT":28.83,"ADBE":43.9,"ADI":25.57,"ADM":32.01,"ADP":37.16,"ADS":76.92,"ADSK":48.72,"AEE":37.47,"AEP":36.05,"AES":21.4,"AET":54.22,"AFL":52.51,"AGN":66.87,"AIG":935.2,"AIV":21.5,"AIZ":57.86,"AKAM":38.21,"ALL":42.64,"ALTR":17.61,"ALXN":17.83,"AMAT":16.06,"AME":19.77,"AMGN":51.53,"AMP":51.04,"AMT":41.11,"AMZN":93.19,"AN":16.36,"AON":46,"APA":93.53,"APC":56.94,"APD":84.44,"APH":43.75,"ARG":46.69,"ATI":82,"AVB":75.95,"AVP":32.61,"AVY":41.84,"AXP":51.39,"AZO":126.22,"BA":76.44,"BAC":40.8,"BAX":50.68,"BBBY":31.99,"BBT":28.17,"BBY":44.56,"BCR":78.28,"BDX":71.43,"BEN":35.31,"BF.B":33.57,"BHI":75.23,"BIIB":74,"BK":42.07,"BLK":170.73,"BLL":21.42,"BMS":21.72,"BMY":21.61,"BRCM":26.4,"BRK.B":98.1,"BSX":12.95,"BTU":53.23,"BWA":23.68,"BXP":75.31,"C":317.32,"CA":22.39,"CAG":19.17,"CAH":32.27,"CAM":48.75,"CAT":60.79,"CB":45.78,"CBG":22.97,"CBS":22.92,"CCE":15.73,"CCI":40.92,"CCL":36.77,"CELG":59.93,"CERN":14.65,"CF":90.59,"CHK":32.56,"CHRW":46.56,"CI":54.9,"CINF":28.44,"CL":33.68,"CLX":51.91,"CMA":38.7,"CMCSA":16.21,"CME":110.97,"CMG":138.79,"CMI":54.63,"CMS":13.79,"CNP":13.33,"CNX":56.62,"COF":44.98,"COG":8.55,"COH":32.87,"COL":64.97,"COP":47.87,"COST":60.02,"CPB":29.82,"CRM":14.02,"CSC":48.78,"CSCO":25.27,"CSX":12.21,"CTAS":29.23,"CTL":25.99,"CTSH":15.89,"CTXS":37.96,"CVC":12.86,"CVS":36.03,"CVX":71.2,"D":36.96,"DD":36.04,"DE":77.45,"DGX":51.07,"DHI":11.52,"DHR":42.52,"DIS":30.19,"DISCA":13.24,"DLTR":9.74,"DNB":79.87,"DNR":27.18,"DO":76.41,"DOV":32.79,"DOW":33.04,"DRI":31.26,"DTE":36.5,"DTV":24.11,"DUK":43.41,"DVA":29.92,"DVN":78.92,"EA":54.71,"EBAY":33.35,"ECL":45.22,"ED":36.21,"EFX":33.83,"EIX":46.37,"EL":20.27,"EMC":19.14,"EMN":26.6,"EMR":47.3,"EOG":40.95,"EQR":28.77,"EQT":48.93,"ESRX":36.21,"ESS":79.4,"ESV":44.72,"ETFC":37.9,"ETN":37.35,"ETR":90.9,"EW":23.67,"EXC":63.63,"EXPD":43.96,"EXPE":46.67,"F":6.52,"FAST":18.06,"FCX":40.84,"FDO":20.6,"FDX":93.41,"FE":51.2,"FFIV":28.14,"FIS":22.48,"FISV":25.83,"FITB":24.92,"FLIR":33.15,"FLR":69.55,"FLS":28.59,"FMC":25.86,"FOSL":43.69,"FOXA":16.99,"FTI":27.29,"FTR":6.42,"GAS":27.86,"GCI":26.92,"GD":77.86,"GE":28.36,"GGP":31.4,"GHC":685.49,"GILD":23.39,"GIS":24.81,"GLW":22.14,"GMCR":7.2,"GME":52.78,"GNW":25.82,"GOOGL":349.6,"GPC":38.11,"GPS":17.75,"GRMN":82.85,"GS":201.22,"GT":27.55,"GWW":78.45,"HAL":34.14,"HAR":69.06,"HAS":22.1,"HBAN":12.99,"HCBK":11.91,"HCN":29.59,"HCP":22.53,"HD":23.88,"HES":70.9,"HIG":81.39,"HOG":41.74,"HON":48.41,"HOT":44.38,"HP":33.22,"HPQ":46.5,"HRB":15.59,"HRL":17.54,"HRS":49.58,"HSP":43.16,"HST":16.12,"HSY":33.79,"HUM":74.21,"IBM":95.36,"ICE":169.29,"IFF":42.28,"INTC":21.77,"INTU":28.75,"IP":25.82,"IPG":8.47,"IR":36.9,"IRM":29.52,"ISRG":332.93,"ITW":46.78,"IVZ":23.38,"JBL":14.9,"JCI":31.32,"JEC":90.36,"JNJ":54.8,"JNPR":31.17,"JOY":53.46,"JPM":38.43,"JWN":31.32,"K":44.3,"KEY":21.8,"KIM":27.91,"KLAC":40.76,"KMB":53.77,"KMX":22.2,"KO":25.79,"KR":25.17,"KSS":46.09,"KSU":34.26,"L":45.58,"LB":12.82,"LEG":14,"LEN":14.96,"LH":72.64,"LLL":99.22,"LLTC":25.63,"LLY":39.04,"LM":66.59,"LMT":85.72,"LNC":55.71,"LOW":21.71,"LRCX":45.34,"LUK":44.45,"LUV":13.37,"M":27.35,"MAC":56.22,"MAR":31.58,"MAS":18.38,"MAT":15.3,"MCD":48.06,"MCHP":22.25,"MCK":62.58,"MCO":34.21,"MDLZ":18.71,"MDT":44.24,"MET":55.12,"MHFI":39.11,"MHK":77.38,"MKC":32.79,"MMC":20.82,"MMM":69.99,"MNST":22.98,"MO":15.94,"MON":95.02,"MOS":69.33,"MRK":44.64,"MRO":28.54,"MS":45.51,"MSFT":28.91,"MSI":57.92,"MTB":70.42,"MU":8.95,"MUR":53.75,"MWV":25.45,"MYL":14.18,"NBL":34.71,"NBR":26.2,"NDAQ":42.27,"NE":40.12,"NEE":57.14,"NEM":43.95,"NFLX":23.93,"NFX":52.4,"NI":13.52,"NKE":29.67,"NOC":59.6,"NOV":60.03,"NRG":40.92,"NSC":43.67,"NTAP":24.79,"NTRS":68.21,"NU":25.81,"NUE":47.96,"NVDA":32.26,"NWL":22.42,"OI":46.93,"OKE":16.09,"OMC":41.85,"ORCL":20.13,"ORLY":34.1,"OXY":60.19,"PAYX":30.64,"PBCT":12.4,"PBI":25.34,"PCAR":46.31,"PCG":35.7,"PCL":34.55,"PCLN":119.73,"PCP":148.68,"PDCO":30.39,"PEG":37.2,"PEP":62.49,"PETM":26.49,"PFE":17.85,"PFG":55.29,"PG":60.19,"PGR":14.87,"PH":71.87,"PHM":9.91,"PKI":24.78,"PLD":46.82,"PLL":35.74,"PNC":62.31,"PNR":29.64,"PNW":31.32,"POM":19.61,"PPG":57.05,"PPL":38.78,"PRGO":29.87,"PRU":81.44,"PSA":61.79,"PVH":37.9,"PWR":26.57,"PX":75,"PXD":45.42,"QCOM":35.99,"R":37.6,"RAI":23.24,"RDC":35.39,"REGN":23.08,"RF":22.59,"RHI":22.51,"RHT":20.03,"RIG":110.25,"RL":64.95,"ROK":57.58,"ROP":61.87,"ROST":12.39,"RRC":40.38,"RSG":27.42,"RTN":51.21,"SBUX":21.18,"SCG":31.37,"SCHW":21.47,"SEE":19.82,"SHW":54.02,"SIAL":49.59,"SJM":38.6,"SLB":87.11,"SNA":40.7,"SNDK":37.34,"SO":28.13,"SPG":73.47,"SPLS":20.61,"SRCL":59.77,"SRE":51.97,"STI":62.16,"STJ":37.05,"STT":71.8,"STX":22.85,"STZ":23.62,"SWK":42,"SWN":26.38,"SWY":26.5,"SYK":68.24,"SYMC":17.21,"SYY":25.64,"T":26.8,"TAP":46.16,"TE":12.63,"TEG":35.86,"TGT":52.38,"THC":21.76,"TIF":41.99,"TJX":13.3,"TMK":25.56,"TMO":56.75,"TROW":53.62,"TRV":45,"TSCO":9.75,"TSN":13.58,"TSO":43.2,"TSS":21.64,"TWX":35.24,"TXN":27.91,"TXT":68.27,"TYC":17.27,"UA":12.29,"UNH":50.96,"UNM":22.28,"UNP":28.4,"UPS":59.96,"URBN":27,"USB":27.77,"UTX":65.48,"VAR":49.74,"VFC":15.14,"VIAB":38.82,"VLO":51.85,"VMC":75.1,"VNO":68.05,"VRSN":33.04,"VRTX":25.5,"VTR":31.82,"VZ":29.32,"WAG":31.78,"WAT":79.99,"WDC":29.43,"WEC":20.17,"WFC":27.46,"WFM":19.72,"WHR":69.93,"WIN":7.18,"WLP":79.11,"WM":26.27,"WMB":23.25,"WMT":41.63,"WY":22.45,"WYNN":86.65,"X":91.18,"XEC":37.78,"XEL":17.36,"XL":44.49,"XLNX":18.72,"XOM":76.22,"XRAY":41.79,"XRX":14.73,"YHOO":25.98,"YUM":32.5,"ZION":51.31,"ZMH":65.62,"_row":"2007/12/5"}
{"A":37.1,"AA":32.13,"AAPL":25.81,"ABC":20.69,"ABT":22.98,"ACE":52.16,"ACN":30.98,"ACT":29,"ADBE":44.54,"ADI":25.77,"ADM":32.93,"ADP":37.37,"ADS":78,"ADSK":48.09,"AEE":37.3,"AEP":35.97,"AES":20.9,"AET":55.32,"AFL":52.7,"AGN":66.94,"AIG":986.66,"AIV":22.27,"AIZ":58.03,"AKAM":39.22,"ALL":43.53,"ALTR":17.8,"ALXN":18.46,"AMAT":16,"AME":20.3,"AMGN":51.78,"AMP":52.62,"AMT":40.45,"AMZN":94.21,"AN":16.73,"AON":45.96,"APA":95.05,"APC":58.81,"APD":86.07,"APH":43.98,"ARG":49.32,"ATI":83.13,"AVB":79.06,"AVP":33.32,"AVY":42.57,"AXP":52.81,"AZO":128.19,"BA":77.35,"BAC":41.46,"BAX":50.71,"BBBY":32.19,"BBT":28.31,"BBY":45.32,"BCR":78.72,"BDX":71.48,"BEN":36.18,"BF.B":33.59,"BHI":77.45,"BIIB":73.93,"BK":43.17,"BLK":179.98,"BLL":21.66,"BMS":22.34,"BMY":21.48,"BRCM":26.48,"BRK.B":99.02,"BSX":12.99,"BTU":55.4,"BWA":24.26,"BXP":77.86,"C":323.54,"CA":22.27,"CAG":20.38,"CAH":32.68,"CAM":49.72,"CAT":62.16,"CB":46.44,"CBG":23.76,"CBS":22.84,"CCE":15.5,"CCI":40.39,"CCL":37.74,"CELG":60.1,"CERN":14.77,"CF":92.18,"CHK":33.24,"CHRW":46.2,"CI":54.92,"CINF":28.89,"CL":33.79,"CLX":52.03,"CMA":39.38,"CMCSA":16.32,"CME":111.52,"CMG":149.15,"CMI":57.03,"CMS":13.83,"CNP":13.19,"CNX":58.76,"COF":47.23,"COG":8.96,"COH":33.17,"COL":65.54,"COP":49.01,"COST":61.03,"CPB":29.97,"CRM":14.14,"CSC":49.16,"CSCO":25.56,"CSX":12.6,"CTAS":29.66,"CTL":25.79,"CTSH":15.88,"CTXS":38.54,"CVC":12.9,"CVS":36.66,"CVX":72.86,"D":36.93,"DD":36.46,"DE":78.83,"DGX":50.87,"DHI":12.87,"DHR":43.08,"DIS":30.16,"DISCA":14.05,"DLTR":9.41,"DNB":80.98,"DNR":28.24,"DO":81.19,"DOV":33.55,"DOW":33.32,"DRI":30.89,"DTE":36.65,"DTV":24.83,"DUK":43.58,"DVA":30.57,"DVN":81.96,"EA":54.58,"EBAY":33.77,"ECL":46,"ED":35.96,"EFX":35.2,"EIX":46.18,"EL":20.13,"EMC":19.22,"EMN":27.05,"EMR":47.61,"EOG":42.67,"EQR":30.4,"EQT":49.59,"ESRX":36.31,"ESS":82.49,"ESV":46.78,"ETFC":41.2,"ETN":38.84,"ETR":91.05,"EW":23.96,"EXC":63.27,"EXPD":44.25,"EXPE":46.66,"F":6.6,"FAST":18.29,"FCX":42.17,"FDO":18.89,"FDX":94.48,"FE":51.78,"FFIV":28.86,"FIS":22.5,"FISV":26.61,"FITB":25.78,"FLIR":32.36,"FLR":73.01,"FLS":30.51,"FMC":26.13,"FOSL":44.87,"FOXA":17.44,"FTI":27.91,"FTR":6.45,"GAS":28.16,"GCI":26.96,"GD":78.4,"GE":28.78,"GGP":32.12,"GHC":691.76,"GILD":23.81,"GIS":25.09,"GLW":22.33,"GMCR":7.42,"GME":54.37,"GNW":26.9,"GOOGL":357.99,"GPC":38.65,"GPS":18.67,"GRMN":83.52,"GS":205.14,"GT":27.83,"GWW":80.14,"HAL":34.95,"HAR":70.62,"HAS":21.88,"HBAN":13.45,"HCBK":12.35,"HCN":30.19,"HCP":23.66,"HD":24.3,"HES":74.93,"HIG":82.58,"HOG":42.61,"HON":48.83,"HOT":44.94,"HP":34.09,"HPQ":46.99,"HRB":15.9,"HRL":17.56,"HRS":50.5,"HSP":43.38,"HST":16.52,"HSY":33.94,"HUM":74.3,"IBM":96.72,"ICE":172.57,"IFF":42.82,"INTC":22.37,"INTU":28.81,"IP":27.06,"IPG":8.29,"IR":37.01,"IRM":29.86,"ISRG":344.79,"ITW":47.88,"IVZ":23.25,"JBL":15.03,"JCI":32.66,"JEC":94.11,"JNJ":54.87,"JNPR":31.12,"JOY":55.57,"JPM":39.56,"JWN":32.85,"K":44.53,"KEY":22.3,"KIM":28.88,"KLAC":42.22,"KMB":53.56,"KMX":22.19,"KO":25.79,"KR":25.06,"KSS":46.54,"KSU":35.58,"L":46.44,"LB":13.09,"LEG":14.43,"LEN":17.25,"LH":73.19,"LLL":98.01,"LLTC":25.75,"LLY":39.36,"LM":68.84,"LMT":86.69,"LNC":56.56,"LOW":22.11,"LRCX":47.31,"LUK":45.75,"LUV":13.59,"M":26.12,"MAC":57.67,"MAR":32.1,"MAS":19.5,"MAT":15.38,"MCD":48.68,"MCHP":22.83,"MCK":61.77,"MCO":35.61,"MDLZ":18.9,"MDT":43.86,"MET":55.38,"MHFI":38.87,"MHK":79.31,"MKC":32.98,"MMC":21.06,"MMM":70.88,"MNST":23.63,"MO":15.94,"MON":96.48,"MOS":71.16,"MRK":44.71,"MRO":29.47,"MS":46.85,"MSFT":29.24,"MSI":59.97,"MTB":70.99,"MU":9.26,"MUR":55.11,"MWV":25.96,"MYL":14.16,"NBL":35.52,"NBR":26.85,"NDAQ":42.56,"NE":41.18,"NEE":55.84,"NEM":44.93,"NFLX":23.9,"NFX":54.31,"NI":13.73,"NKE":29.54,"NOC":60.85,"NOV":61.47,"NRG":41.37,"NSC":44.56,"NTAP":25.56,"NTRS":68.81,"NU":25.77,"NUE":49.12,"NVDA":32.91,"NWL":22.74,"OI":48.25,"OKE":16.07,"OMC":42.6,"ORCL":20.32,"ORLY":34.63,"OXY":62.33,"PAYX":30.68,"PBCT":12.72,"PBI":25.34,"PCAR":47.35,"PCG":35.84,"PCL":35.26,"PCLN":118.64,"PCP":149.4,"PDCO":30.7,"PEG":37.32,"PEP":63.11,"PETM":26.6,"PFE":17.99,"PFG":56.43,"PG":60.49,"PGR":15.41,"PH":72.86,"PHM":11.17,"PKI":25.06,"PLD":48.05,"PLL":35.84,"PNC":63.1,"PNR":30.42,"PNW":31.37,"POM":19.78,"PPG":57.24,"PPL":38.82,"PRGO":29.89,"PRU":82.34,"PSA":63.88,"PVH":39.26,"PWR":26.21,"PX":76.08,"PXD":46.5,"QCOM":36.02,"R":40.46,"RAI":23.12,"RDC":36.59,"REGN":24.38,"RF":22.96,"RHI":23.04,"RHT":20.07,"RIG":116.19,"RL":65.51,"ROK":58.79,"ROP":62.63,"ROST":12.7,"RRC":41.83,"RSG":27.55,"RTN":52.91,"SBUX":21.36,"SCG":31.49,"SCHW":21.85,"SEE":20.12,"SHW":55.65,"SIAL":50.1,"SJM":39.31,"SLB":89.92,"SNA":41.59,"SNDK":38.72,"SO":28.22,"SPG":75.35,"SPLS":21.35,"SRCL":59.72,"SRE":51.91,"STI":62.47,"STJ":37.75,"STT":73.57,"STX":23.16,"STZ":24.86,"SWK":42.57,"SWN":26.99,"SWY":26.65,"SYK":69.11,"SYMC":17.31,"SYY":25.97,"T":27.08,"TAP":46.86,"TE":12.64,"TEG":35.78,"TGT":48.41,"THC":22.88,"TIF":41.96,"TJX":13.76,"TMK":25.83,"TMO":56.93,"TROW":55.29,"TRV":45.63,"TSCO":9.5,"TSN":14.25,"TSO":43.19,"TSS":21.85,"TWX":35.99,"TXN":27.82,"TXT":68.18,"TYC":17.59,"UA":11.91,"UNH":52.17,"UNM":22.66,"UNP":29.46,"UPS":60.36,"URBN":28.63,"USB":28.19,"UTX":66.45,"VAR":49.82,"VFC":15.27,"VIAB":39.34,"VLO":52.85,"VMC":78.75,"VNO":70.48,"VRSN":34,"VRTX":25.91,"VTR":33.26,"VZ":29.25,"WAG":31.9,"WAT":79.98,"WDC":29.3,"WEC":20.11,"WFC":27.62,"WFM":19.99,"WHR":71.81,"WIN":7.18,"WLP":80.65,"WM":26.85,"WMB":23.49,"WMT":41.95,"WY":23.4,"WYNN":87.93,"X":94.88,"XEC":38.72,"XEL":17.41,"XL":47.99,"XLNX":19.26,"XOM":77.51,"XRAY":42.27,"XRX":15.41,"YHOO":25.96,"YUM":34.16,"ZION":52.76,"ZMH":67.96,"_row":"2007/12/6"}
{"A":37.16,"AA":33.07,"AAPL":26.4,"ABC":21.08,"ABT":23.01,"ACE":51.98,"ACN":31.07,"ACT":28.78,"ADBE":44.37,"ADI":25.57,"ADM":33.51,"ADP":37.13,"ADS":78.25,"ADSK":48.2,"AEE":37.24,"AEP":35.95,"AES":21.35,"AET":55.75,"AFL":51.87,"AGN":67.16,"AIG":988.27,"AIV":21.88,"AIZ":57.35,"AKAM":39.01,"ALL":43.19,"ALTR":17.79,"ALXN":18.7,"AMAT":15.69,"AME":20.28,"AMGN":48.91,"AMP":51.5,"AMT":40.96,"AMZN":94.31,"AN":17.42,"AON":45.58,"APA":94.54,"APC":58.72,"APD":85.72,"APH":44.88,"ARG":48.33,"ATI":84.29,"AVB":78.33,"AVP":34.18,"AVY":42.52,"AXP":50.53,"AZO":129.87,"BA":78.52,"BAC":40.92,"BAX":51.33,"BBBY":32.34,"BBT":28.06,"BBY":45.32,"BCR":80.82,"BDX":71.94,"BEN":35.33,"BF.B":33.18,"BHI":77.02,"BIIB":74.94,"BK":42.69,"BLK":180.16,"BLL":21.6,"BMS":22.38,"BMY":21.59,"BRCM":26.98,"BRK.B":99,"BSX":12.73,"BTU":54.92,"BWA":24.02,"BXP":78.44,"C":323.16,"CA":23.07,"CAG":20.37,"CAH":32.61,"CAM":49.34,"CAT":62.04,"CB":46.18,"CBG":23.89,"CBS":22.86,"CCE":15.29,"CCI":41.65,"CCL":37.52,"CELG":57.36,"CERN":14.84,"CF":89.75,"CHK":33.17,"CHRW":46.93,"CI":55.24,"CINF":28.91,"CL":33.93,"CLX":52.28,"CMA":38.7,"CMCSA":16.3,"CME":112.66,"CMG":146.04,"CMI":55.96,"CMS":13.85,"CNP":13.25,"CNX":59.19,"COF":44.87,"COG":9.04,"COH":33.11,"COL":64.91,"COP":49.01,"COST":61.9,"CPB":29.98,"CRM":14.46,"CSC":49.15,"CSCO":25.24,"CSX":12.63,"CTAS":30.82,"CTL":25.51,"CTSH":16.68,"CTXS":38.7,"CVC":12.8,"CVS":36.83,"CVX":72.52,"D":36.8,"DD":36.42,"DE":76.76,"DGX":50.27,"DHI":12.64,"DHR":43,"DIS":30.23,"DISCA":13.92,"DLTR":9.75,"DNB":80.92,"DNR":28.21,"DO":81.18,"DOV":33.35,"DOW":33.79,"DRI":31.6,"DTE":36.29,"DTV":24.64,"DUK":43.65,"DVA":30.56,"DVN":81.46,"EA":54.05,"EBAY":33.73,"ECL":46.48,"ED":36.05,"EFX":35.16,"EIX":46.6,"EL":20.29,"EMC":19.25,"EMN":27.01,"EMR":47.86,"EOG":42.36,"EQR":30.51,"EQT":49.42,"ESRX":35.89,"ESS":82.07,"ESV":46.97,"ETFC":41.3,"ETN":38.53,"ETR":90.97,"EW":24.25,"EXC":62.99,"EXPD":44.81,"EXPE":47.02,"F":6.6,"FAST":18.43,"FCX":43.46,"FDO":18.03,"FDX":96.14,"FE":52.5,"FFIV":28.03,"FIS":22.85,"FISV":26.85,"FITB":25.6,"FLIR":31.93,"FLR":73.81,"FLS":29.68,"FMC":25.91,"FOSL":45.02,"FOXA":17.49,"FTI":27.63,"FTR":6.38,"GAS":28.02,"GCI":27,"GD":78.91,"GE":28.76,"GGP":31.72,"GHC":691.98,"GILD":23.53,"GIS":24.85,"GLW":22.14,"GMCR":7.35,"GME":55.4,"GNW":26.67,"GOOGL":357.79,"GPC":38.77,"GPS":18.89,"GRMN":83.43,"GS":200.88,"GT":28.2,"GWW":81.15,"HAL":34.74,"HAR":70.87,"HAS":21.86,"HBAN":13.37,"HCBK":12.2,"HCN":30.18,"HCP":23.69,"HD":24.3,"HES":74.71,"HIG":80.03,"HOG":42.55,"HON":49.06,"HOT":45.14,"HP":34.13,"HPQ":46.66,"HRB":15.55,"HRL":17.64,"HRS":51.01,"HSP":43.93,"HST":16.52,"HSY":33.73,"HUM":73.82,"IBM":95.98,"ICE":173.29,"IFF":43.06,"INTC":22.17,"INTU":28.77,"IP":27.36,"IPG":8.24,"IR":37.14,"IRM":29.38,"ISRG":353,"ITW":47.78,"IVZ":23.7,"JBL":15.56,"JCI":32.75,"JEC":94.08,"JNJ":54.37,"JNPR":30.77,"JOY":55.03,"JPM":39.44,"JWN":32.9,"K":44.18,"KEY":21.88,"KIM":28.84,"KLAC":42.16,"KMB":53.52,"KMX":22.25,"KO":25.83,"KR":25.29,"KSS":47.42,"KSU":35.09,"L":46.38,"LB":13.41,"LEG":14.39,"LEN":16.87,"LH":73.1,"LLL":94.61,"LLTC":25.55,"LLY":39.63,"LM":68.38,"LMT":87.19,"LNC":55.33,"LOW":22.19,"LRCX":46.95,"LUK":45.25,"LUV":13.91,"M":26.73,"MAC":57.3,"MAR":31.98,"MAS":19.64,"MAT":15.64,"MCD":48.58,"MCHP":22.77,"MCK":62.58,"MCO":36.03,"MDLZ":18.63,"MDT":43.66,"MET":56.31,"MHFI":39.09,"MHK":79.85,"MKC":32.62,"MMC":21,"MMM":72.02,"MNST":24.56,"MO":15.9,"MON":96.32,"MOS":73.16,"MRK":45.59,"MRO":29.85,"MS":46.95,"MSFT":29.23,"MSI":59.94,"MTB":69.49,"MU":9.03,"MUR":54.89,"MWV":25.8,"MYL":14.14,"NBL":35.58,"NBR":27.09,"NDAQ":44.11,"NE":41.01,"NEE":56.07,"NEM":44.49,"NFLX":23.57,"NFX":53.9,"NI":13.78,"NKE":29.53,"NOC":61.18,"NOV":61.49,"NRG":41.69,"NSC":44.84,"NTAP":25.99,"NTRS":67.43,"NU":25.46,"NUE":49.71,"NVDA":32.5,"NWL":22.61,"OI":48.44,"OKE":15.91,"OMC":43.25,"ORCL":20.05,"ORLY":34.49,"OXY":62.13,"PAYX":30.57,"PBCT":12.69,"PBI":25.28,"PCAR":47.85,"PCG":35.98,"PCL":34.97,"PCLN":117.92,"PCP":149.12,"PDCO":30.88,"PEG":37.27,"PEP":63.09,"PETM":26.58,"PFE":18.16,"PFG":56.62,"PG":60.44,"PGR":15.42,"PH":72.24,"PHM":11.18,"PKI":24.54,"PLD":48.68,"PLL":35.8,"PNC":61.66,"PNR":30.44,"PNW":31.29,"POM":19.66,"PPG":58.3,"PPL":39.25,"PRGO":29.99,"PRU":81.03,"PSA":63.12,"PVH":40.96,"PWR":26.5,"PX":76.11,"PXD":46.13,"QCOM":35.77,"R":41.39,"RAI":23.05,"RDC":36.66,"REGN":24,"RF":22.59,"RHI":23.47,"RHT":20.01,"RIG":117.03,"RL":66.22,"ROK":58.99,"ROP":62.68,"ROST":12.75,"RRC":42.36,"RSG":27.38,"RTN":53.8,"SBUX":21.15,"SCG":31.53,"SCHW":22.35,"SEE":19.99,"SHW":55.13,"SIAL":50.22,"SJM":39.92,"SLB":88.37,"SNA":41.51,"SNDK":38.02,"SO":28.19,"SPG":73.82,"SPLS":21.2,"SRCL":59.23,"SRE":51.73,"STI":61.52,"STJ":37.19,"STT":73.43,"STX":23.42,"STZ":23.92,"SWK":42.63,"SWN":27.19,"SWY":26.76,"SYK":68.81,"SYMC":17.02,"SYY":25.61,"T":26.84,"TAP":47.08,"TE":12.55,"TEG":35.53,"TGT":48.36,"THC":23.28,"TIF":41.64,"TJX":14.15,"TMK":25.74,"TMO":56.73,"TROW":53.98,"TRV":45.24,"TSCO":9.7,"TSN":14.17,"TSO":44.22,"TSS":21.76,"TWX":36.11,"TXN":28,"TXT":69.34,"TYC":17.7,"UA":12.11,"UNH":52.8,"UNM":22.75,"UNP":29.61,"UPS":60.64,"URBN":28.21,"USB":27.95,"UTX":66.52,"VAR":49.65,"VFC":15.08,"VIAB":39.76,"VLO":53.33,"VMC":78.46,"VNO":69.28,"VRSN":33.73,"VRTX":25.49,"VTR":33.22,"VZ":29.83,"WAG":32.35,"WAT":79.22,"WDC":30.44,"WEC":20.25,"WFC":26.88,"WFM":20.05,"WHR":71.91,"WIN":7.11,"WLP":80.52,"WM":26.69,"WMB":23.56,"WMT":41.74,"WY":23.29,"WYNN":88.46,"X":97.75,"XEC":38.57,"XEL":17.49,"XL":48.9,"XLNX":19.04,"XOM":77.56,"XRAY":42.85,"XRX":15.39,"YHOO":25.63,"YUM":34.54,"ZION":52.03,"ZMH":67.44,"_row":"2007/12/7"}
{"A":37.04,"AA":33.91,"AAPL":26.39,"ABC":21.04,"ABT":23.27,"ACE":53.23,"ACN":32.03,"ACT":29.33,"ADBE":44.62,"ADI":25.95,"ADM":33.56,"ADP":37.96,"ADS":77.85,"ADSK":49.68,"AEE":37.56,"AEP":35.94,"AES":21.68,"AET":56.53,"AFL":52.53,"AGN":66.47,"AIG":989.24,"AIV":22.18,"AIZ":58.01,"AKAM":38.51,"ALL":44.6,"ALTR":17.82,"ALXN":18.97,"AMAT":15.99,"AME":20.44,"AMGN":47.87,"AMP":52.41,"AMT":41.48,"AMZN":93.02,"AN":16.87,"AON":45.35,"APA":96.49,"APC":59.64,"APD":86.82,"APH":45.24,"ARG":48.33,"ATI":83.79,"AVB":80.3,"AVP":34.03,"AVY":42.39,"AXP":51.08,"AZO":132.17,"BA":78.08,"BAC":42.07,"BAX":52.05,"BBBY":32.73,"BBT":28.77,"BBY":45.49,"BCR":81.27,"BDX":73.6,"BEN":35.46,"BF.B":33.08,"BHI":78.07,"BIIB":73.97,"BK":43.33,"BLK":186.83,"BLL":21.82,"BMS":22.66,"BMY":21.65,"BRCM":27.35,"BRK.B":99.7,"BSX":13.04,"BTU":55.45,"BWA":24.53,"BXP":80.16,"C":327.49,"CA":22.89,"CAG":20.29,"CAH":32.44,"CAM":49.24,"CAT":64.03,"CB":46.95,"CBG":24.37,"CBS":22.81,"CCE":15.22,"CCI":41.31,"CCL":37.98,"CELG":49.18,"CERN":14.88,"CF":90.73,"CHK":33.33,"CHRW":47.25,"CI":54.85,"CINF":29.22,"CL":33.53,"CLX":52.23,"CMA":39.95,"CMCSA":16.37,"CME":111.95,"CMG":150.05,"CMI":55.41,"CMS":13.87,"CNP":13.31,"CNX":60.77,"COF":46.91,"COG":9.3,"COH":33.8,"COL":65.09,"COP":49.1,"COST":61.4,"CPB":30.21,"CRM":14.43,"CSC":49.32,"CSCO":25.44,"CSX":12.71,"CTAS":30.79,"CTL":25.62,"CTSH":17.2,"CTXS":38.94,"CVC":12.77,"CVS":36.81,"CVX":73.13,"D":36.67,"DD":36.8,"DE":77.44,"DGX":50.09,"DHI":13.46,"DHR":43.45,"DIS":29.82,"DISCA":13.78,"DLTR":9.79,"DNB":82.79,"DNR":28.2,"DO":82.95,"DOV":33.91,"DOW":33.86,"DRI":31.79,"DTE":36.37,"DTV":24.33,"DUK":43.73,"DVA":29.75,"DVN":82.56,"EA":55.74,"EBAY":33.85,"ECL":47.14,"ED":36.58,"EFX":35.1,"EIX":46.64,"EL":20.51,"EMC":19.22,"EMN":27.36,"EMR":47.83,"EOG":42.63,"EQR":31.01,"EQT":49.82,"ESRX":36.12,"ESS":83.38,"ESV":46.78,"ETFC":43.4,"ETN":38.98,"ETR":90.38,"EW":24.6,"EXC":63.67,"EXPD":44.73,"EXPE":47.55,"F":6.67,"FAST":19.04,"FCX":43.49,"FDO":17.76,"FDX":96.86,"FE":52.5,"FFIV":29.89,"FIS":23.05,"FISV":27.49,"FITB":26.65,"FLIR":31.84,"FLR":73.11,"FLS":30.06,"FMC":25.81,"FOSL":45.75,"FOXA":17.31,"FTI":27.72,"FTR":6.4,"GAS":27.94,"GCI":27.34,"GD":79.18,"GE":28.9,"GGP":32.42,"GHC":687.7,"GILD":23.87,"GIS":25.01,"GLW":22.48,"GMCR":8.12,"GME":54.69,"GNW":27.24,"GOOGL":359.57,"GPC":38.91,"GPS":18.85,"GRMN":85.43,"GS":206.7,"GT":28.32,"GWW":81.27,"HAL":35.19,"HAR":71.09,"HAS":21.78,"HBAN":13.88,"HCBK":12.42,"HCN":30.83,"HCP":24.17,"HD":24.39,"HES":74.37,"HIG":79.28,"HOG":42.02,"HON":49.88,"HOT":45.36,"HP":34.89,"HPQ":46.85,"HRB":15.6,"HRL":17.65,"HRS":50.64,"HSP":43.51,"HST":17.04,"HSY":33.7,"HUM":73.36,"IBM":96.45,"ICE":174.05,"IFF":43.22,"INTC":22.21,"INTU":29.18,"IP":27.22,"IPG":8.19,"IR":37.25,"IRM":29.23,"ISRG":347.58,"ITW":48.45,"IVZ":23.67,"JBL":16.03,"JCI":32.9,"JEC":95.75,"JNJ":54.46,"JNPR":31.26,"JOY":55.59,"JPM":40.59,"JWN":32.92,"K":44.46,"KEY":22.4,"KIM":29.74,"KLAC":42.97,"KMB":53.81,"KMX":23.19,"KO":25.88,"KR":25.25,"KSS":47.76,"KSU":35.58,"L":46.95,"LB":13.21,"LEG":14.65,"LEN":17.51,"LH":73.65,"LLL":94.74,"LLTC":25.61,"LLY":39.98,"LM":71.25,"LMT":86.97,"LNC":56.11,"LOW":22.15,"LRCX":47.36,"LUK":46.5,"LUV":13.85,"M":26.64,"MAC":58.4,"MAR":32.37,"MAS":19.9,"MAT":15.84,"MCD":49.99,"MCHP":22.89,"MCK":62.12,"MCO":36.96,"MDLZ":18.7,"MDT":43.72,"MET":56.37,"MHFI":39.39,"MHK":81.66,"MKC":33.07,"MMC":21.17,"MMM":72.48,"MNST":24,"MO":16.03,"MON":99.14,"MOS":77.54,"MRK":45.67,"MRO":29.74,"MS":49.38,"MSFT":29.42,"MSI":60.6,"MTB":72.04,"MU":8.98,"MUR":55.52,"MWV":25.95,"MYL":14,"NBL":35.41,"NBR":27.55,"NDAQ":45.92,"NE":41.34,"NEE":56.09,"NEM":45.2,"NFLX":23.49,"NFX":53.75,"NI":13.92,"NKE":29.74,"NOC":60.63,"NOV":61.82,"NRG":41.07,"NSC":44.33,"NTAP":26.49,"NTRS":69.03,"NU":25.55,"NUE":49.5,"NVDA":32.86,"NWL":22.56,"OI":50.08,"OKE":15.74,"OMC":43.33,"ORCL":20.53,"ORLY":34.07,"OXY":61.87,"PAYX":30.7,"PBCT":12.99,"PBI":25.14,"PCAR":48.83,"PCG":36.1,"PCL":35.86,"PCLN":115.52,"PCP":151.1,"PDCO":31.06,"PEG":37.21,"PEP":63.32,"PETM":26.14,"PFE":18.14,"PFG":57.61,"PG":60.61,"PGR":15.64,"PH":72.65,"PHM":11.85,"PKI":24.61,"PLD":49.64,"PLL":36.54,"PNC":63.08,"PNR":30.9,"PNW":31.37,"POM":19.67,"PPG":58.77,"PPL":39.35,"PRGO":30.02,"PRU":81.56,"PSA":65.18,"PVH":41.21,"PWR":26.57,"PX":77.71,"PXD":46.54,"QCOM":36.17,"R":41.82,"RAI":22.89,"RDC":37.16,"REGN":24.4,"RF":23.36,"RHI":23.65,"RHT":19.47,"RIG":119.15,"RL":67.35,"ROK":59.82,"ROP":63.67,"ROST":12.76,"RRC":44.91,"RSG":27.5,"RTN":53.5,"SBUX":21.25,"SCG":31.36,"SCHW":22.51,"SEE":19.95,"SHW":56.56,"SIAL":50.57,"SJM":39.34,"SLB":89.51,"SNA":41.6,"SNDK":38.45,"SO":28.38,"SPG":75.62,"SPLS":21.1,"SRCL":59.7,"SRE":51.95,"STI":63.15,"STJ":37.89,"STT":75.79,"STX":23.51,"STZ":24.03,"SWK":42.61,"SWN":26.83,"SWY":27.09,"SYK":69.55,"SYMC":17,"SYY":25.89,"T":26.44,"TAP":46.3,"TE":12.53,"TEG":35.59,"TGT":48.43,"THC":23.8,"TIF":40.75,"TJX":14.17,"TMK":25.82,"TMO":57.55,"TROW":54.75,"TRV":46.09,"TSCO":9.57,"TSN":14.21,"TSO":43.38,"TSS":22.15,"TWX":35.76,"TXN":28.16,"TXT":68.98,"TYC":18.03,"UA":12.35,"UNH":53.93,"UNM":22.85,"UNP":29.71,"UPS":61.43,"URBN":28.56,"USB":28.57,"UTX":67.16,"VAR":49.72,"VFC":15.09,"VIAB":40.19,"VLO":52.89,"VMC":79.54,"VNO":71.2,"VRSN":33.53,"VRTX":25.47,"VTR":33.8,"VZ":29.86,"WAG":32.46,"WAT":78.82,"WDC":30.5,"WEC":20.27,"WFC":27.67,"WFM":20.36,"WHR":74.22,"WIN":7.08,"WLP":80.34,"WM":27.21,"WMB":23.77,"WMT":42.09,"WY":23.95,"WYNN":88.33,"X":102.11,"XEC":38.73,"XEL":17.44,"XL":50.48,"XLNX":19.04,"XOM":78.01,"XRAY":43.47,"XRX":15.47,"YHOO":25.2,"YUM":34.48,"ZION":52.68,"ZMH":67.86,"_row":"2007/12/10"}
{"A":35.65,"AA":32.37,"AAPL":25.62,"ABC":20.25,"ABT":22.95,"ACE":51.04,"ACN":30.89,"ACT":29.24,"ADBE":43.27,"ADI":25.88,"ADM":32.4,"ADP":37.11,"ADS":77.78,"ADSK":49.1,"AEE":37.02,"AEP":35.08,"AES":21.21,"AET":54.79,"AFL":50.75,"AGN":64.95,"AIG":952.89,"AIV":20.55,"AIZ":56.07,"AKAM":37.1,"ALL":43.24,"ALTR":17.54,"ALXN":18.73,"AMAT":15.53,"AME":19.76,"AMGN":46.73,"AMP":49.09,"AMT":40.71,"AMZN":90.75,"AN":15.93,"AON":43.93,"APA":94.96,"APC":58.91,"APD":86.34,"APH":44.23,"ARG":46.68,"ATI":80.43,"AVB":74.23,"AVP":32.82,"AVY":41.07,"AXP":48.4,"AZO":127.5,"BA":74.76,"BAC":40.28,"BAX":50.33,"BBBY":30.85,"BBT":26.44,"BBY":43.83,"BCR":80.15,"BDX":71.93,"BEN":33.55,"BF.B":32.64,"BHI":77.06,"BIIB":75.39,"BK":41.45,"BLK":180.66,"BLL":21.2,"BMS":21.92,"BMY":21.2,"BRCM":26.69,"BRK.B":98.44,"BSX":12.7,"BTU":52.7,"BWA":23.62,"BXP":75.33,"C":312.99,"CA":22.65,"CAG":19.88,"CAH":31.99,"CAM":47.58,"CAT":61.64,"CB":45.63,"CBG":23.21,"CBS":22.32,"CCE":14.78,"CCI":39.84,"CCL":36.8,"CELG":50.21,"CERN":14.54,"CF":86.01,"CHK":32.66,"CHRW":45.54,"CI":53,"CINF":28.39,"CL":33.61,"CLX":52.17,"CMA":37.33,"CMCSA":15.86,"CME":108.54,"CMG":144.85,"CMI":52.93,"CMS":13.71,"CNP":13.14,"CNX":57.55,"COF":44.98,"COG":9,"COH":32.39,"COL":62.92,"COP":48.07,"COST":60.28,"CPB":30,"CRM":14.33,"CSC":48.27,"CSCO":25.77,"CSX":12.44,"CTAS":29.65,"CTL":25.21,"CTSH":16.97,"CTXS":37.42,"CVC":12.29,"CVS":36.68,"CVX":71.67,"D":36.01,"DD":35.41,"DE":74.39,"DGX":50.04,"DHI":12.04,"DHR":42.53,"DIS":29.28,"DISCA":13.65,"DLTR":9.38,"DNB":80.53,"DNR":27.71,"DO":81.47,"DOV":32.67,"DOW":32.77,"DRI":30.96,"DTE":35.58,"DTV":23.54,"DUK":42.82,"DVA":28.77,"DVN":80.54,"EA":55.66,"EBAY":33.71,"ECL":46.25,"ED":35.99,"EFX":33.91,"EIX":45.31,"EL":20.26,"EMC":19.07,"EMN":26.78,"EMR":46.16,"EOG":42.26,"EQR":28.79,"EQT":48.72,"ESRX":35.33,"ESS":78.98,"ESV":46.56,"ETFC":40.4,"ETN":37.63,"ETR":88.22,"EW":24.22,"EXC":61.7,"EXPD":42.98,"EXPE":47.04,"F":6.51,"FAST":18.25,"FCX":41.29,"FDO":17.03,"FDX":93.78,"FE":51.34,"FFIV":29.15,"FIS":22.26,"FISV":27.1,"FITB":24.73,"FLIR":29.88,"FLR":69.03,"FLS":30,"FMC":24.82,"FOSL":44.71,"FOXA":16.96,"FTI":26.92,"FTR":6.21,"GAS":27.52,"GCI":26.71,"GD":76.9,"GE":28.6,"GGP":30.04,"GHC":679.45,"GILD":22.92,"GIS":24.43,"GLW":21.94,"GMCR":7.83,"GME":52.98,"GNW":25.25,"GOOGL":349.95,"GPC":37.78,"GPS":17.89,"GRMN":80.04,"GS":194.66,"GT":27.91,"GWW":79.67,"HAL":35.04,"HAR":70.06,"HAS":21.36,"HBAN":12.9,"HCBK":11.75,"HCN":29.77,"HCP":22.77,"HD":23.41,"HES":72.86,"HIG":76.22,"HOG":40.05,"HON":48.93,"HOT":43.06,"HP":34.48,"HPQ":45.78,"HRB":15.1,"HRL":17.36,"HRS":48.52,"HSP":42.79,"HST":15.84,"HSY":32.77,"HUM":72.12,"IBM":94.33,"ICE":168.96,"IFF":42.19,"INTC":21.53,"INTU":28.7,"IP":25.93,"IPG":7.92,"IR":35.78,"IRM":29.19,"ISRG":336.1,"ITW":47.07,"IVZ":23.48,"JBL":15.03,"JCI":32.24,"JEC":91.61,"JNJ":54.27,"JNPR":32.47,"JOY":52.97,"JPM":39.32,"JWN":31.77,"K":44.07,"KEY":20.86,"KIM":27.59,"KLAC":41.43,"KMB":53,"KMX":22.43,"KO":25.75,"KR":23.58,"KSS":44.91,"KSU":34.78,"L":45.37,"LB":12.84,"LEG":13.9,"LEN":15.67,"LH":73.73,"LLL":92.69,"LLTC":25.38,"LLY":39.45,"LM":67.68,"LMT":84.64,"LNC":52.95,"LOW":20.88,"LRCX":44.89,"LUK":44.23,"LUV":13.24,"M":25.49,"MAC":55.3,"MAR":31.28,"MAS":18.76,"MAT":15.51,"MCD":50.98,"MCHP":22.53,"MCK":60.42,"MCO":35.37,"MDLZ":18.4,"MDT":42.97,"MET":54.02,"MHFI":38.7,"MHK":79.06,"MKC":32.23,"MMC":20.64,"MMM":70.74,"MNST":23.42,"MO":15.8,"MON":93.08,"MOS":75.34,"MRK":45.39,"MRO":29.48,"MS":45.37,"MSFT":28.86,"MSI":59.5,"MTB":67.45,"MU":8.6,"MUR":54.48,"MWV":24.65,"MYL":13.54,"NBL":35.02,"NBR":27.14,"NDAQ":44.07,"NE":40.18,"NEE":54.44,"NEM":43.66,"NFLX":23.3,"NFX":52.63,"NI":13.64,"NKE":28.99,"NOC":58.56,"NOV":60.54,"NRG":40.13,"NSC":43.22,"NTAP":25.8,"NTRS":65.83,"NU":25.03,"NUE":47.48,"NVDA":32.89,"NWL":21.58,"OI":47.89,"OKE":15.4,"OMC":41.62,"ORCL":19.98,"ORLY":31.91,"OXY":60.07,"PAYX":30.2,"PBCT":12.48,"PBI":24.76,"PCAR":46.03,"PCG":35.49,"PCL":33.91,"PCLN":110.24,"PCP":143.99,"PDCO":30.28,"PEG":36.25,"PEP":62.66,"PETM":25.84,"PFE":17.74,"PFG":55.69,"PG":60.21,"PGR":14.88,"PH":69.8,"PHM":10.41,"PKI":23.29,"PLD":47.03,"PLL":36.1,"PNC":60.43,"PNR":30.53,"PNW":30.69,"POM":19.51,"PPG":56.86,"PPL":38.51,"PRGO":31.57,"PRU":78.43,"PSA":61.49,"PVH":39.46,"PWR":26,"PX":74.58,"PXD":45.95,"QCOM":35.82,"R":40.89,"RAI":22.39,"RDC":36.27,"REGN":23.6,"RF":21.74,"RHI":22.86,"RHT":19.14,"RIG":117.77,"RL":64.6,"ROK":58.55,"ROP":61.4,"ROST":12.12,"RRC":44.36,"RSG":26.47,"RTN":51.99,"SBUX":20.48,"SCG":30.94,"SCHW":21.72,"SEE":19.82,"SHW":53.25,"SIAL":49.62,"SJM":38.39,"SLB":86.83,"SNA":40.25,"SNDK":37.51,"SO":27.86,"SPG":71.39,"SPLS":20.4,"SRCL":59.24,"SRE":50.56,"STI":59.53,"STJ":38.01,"STT":71.86,"STX":23.42,"STZ":23.05,"SWK":41.28,"SWN":26.48,"SWY":26.1,"SYK":68.11,"SYMC":16.46,"SYY":25.53,"T":27.53,"TAP":44.72,"TE":12.25,"TEG":35.16,"TGT":46.2,"THC":22.12,"TIF":40.3,"TJX":13.7,"TMK":25.2,"TMO":56.3,"TROW":52.38,"TRV":44.07,"TSCO":9.34,"TSN":13.94,"TSO":41.56,"TSS":22.93,"TWX":35.1,"TXN":28.39,"TXT":65.95,"TYC":17.62,"UA":12.08,"UNH":53.19,"UNM":21.49,"UNP":28.69,"UPS":60.52,"URBN":27.44,"USB":27.95,"UTX":65.11,"VAR":50.05,"VFC":14.96,"VIAB":39.78,"VLO":52.09,"VMC":75.67,"VNO":67.22,"VRSN":32.41,"VRTX":25.17,"VTR":32.6,"VZ":29.28,"WAG":32.17,"WAT":77.94,"WDC":29.2,"WEC":19.93,"WFC":26.08,"WFM":19.93,"WHR":69.78,"WIN":6.92,"WLP":79.53,"WM":26.66,"WMB":23.25,"WMT":41.74,"WY":22.85,"WYNN":84.89,"X":99.97,"XEC":38.53,"XEL":17.07,"XL":46.7,"XLNX":18.86,"XOM":76.52,"XRAY":42.76,"XRX":14.78,"YHOO":24.47,"YUM":34,"ZION":49.72,"ZMH":66.17,"_row":"2007/12/11"}
{"A":36.26,"AA":33.04,"AAPL":25.93,"ABC":20.32,"ABT":22.96,"ACE":51.3,"ACN":30.37,"ACT":28.62,"ADBE":43.54,"ADI":25.96,"ADM":33.66,"ADP":37.44,"ADS":75.52,"ADSK":49.5,"AEE":37.14,"AEP":34.83,"AES":21.29,"AET":54.63,"AFL":51.34,"AGN":63.83,"AIG":936.16,"AIV":20.16,"AIZ":57.68,"AKAM":34.94,"ALL":43.03,"ALTR":17.87,"ALXN":19.02,"AMAT":15.76,"AME":19.78,"AMGN":46.93,"AMP":49.53,"AMT":40.21,"AMZN":91.28,"AN":15.96,"AON":45.4,"APA":99.7,"APC":60.72,"APD":85.69,"APH":44.86,"ARG":46.34,"ATI":81.14,"AVB":73.19,"AVP":33.61,"AVY":41.3,"AXP":47.98,"AZO":124.19,"BA":73.26,"BAC":39.17,"BAX":50.33,"BBBY":30.4,"BBT":26.14,"BBY":43.71,"BCR":78.79,"BDX":72.12,"BEN":33.87,"BF.B":33.78,"BHI":78.44,"BIIB":75.88,"BK":42.29,"BLK":175.8,"BLL":21.41,"BMS":22.22,"BMY":21.34,"BRCM":26.87,"BRK.B":96.18,"BSX":12.63,"BTU":55.16,"BWA":23.64,"BXP":75.12,"C":296.41,"CA":22.88,"CAG":19.75,"CAH":32.03,"CAM":48.5,"CAT":61.72,"CB":46.32,"CBG":23.2,"CBS":22.11,"CCE":15.61,"CCI":38.79,"CCL":37.21,"CELG":49.99,"CERN":14.35,"CF":87.58,"CHK":33.33,"CHRW":45.89,"CI":53.28,"CINF":28.65,"CL":33.93,"CLX":52.57,"CMA":36.7,"CMCSA":15.72,"CME":109.66,"CMG":145.17,"CMI":55.84,"CMS":13.61,"CNP":13.13,"CNX":60.48,"COF":43.49,"COG":9.21,"COH":31.7,"COL":63.45,"COP":49.06,"COST":60.48,"CPB":29.85,"CRM":14.55,"CSC":48.2,"CSCO":26.48,"CSX":12.47,"CTAS":30.15,"CTL":25.53,"CTSH":16.9,"CTXS":37.94,"CVC":12.28,"CVS":36.6,"CVX":73.17,"D":36.08,"DD":35.38,"DE":76.58,"DGX":50,"DHI":12.56,"DHR":42.32,"DIS":29.76,"DISCA":14.01,"DLTR":9.28,"DNB":81.55,"DNR":28.36,"DO":84.12,"DOV":32.73,"DOW":33.01,"DRI":30.36,"DTE":35.01,"DTV":24,"DUK":43.37,"DVA":28.46,"DVN":83.1,"EA":55.93,"EBAY":34.41,"ECL":46.83,"ED":36.21,"EFX":34.36,"EIX":45.46,"EL":20.72,"EMC":19.37,"EMN":26.6,"EMR":46.12,"EOG":43.67,"EQR":27.98,"EQT":49.28,"ESRX":35.62,"ESS":78.35,"ESV":47.62,"ETFC":40.4,"ETN":37.66,"ETR":87.52,"EW":24.42,"EXC":60.96,"EXPD":43.79,"EXPE":47.13,"F":6.6,"FAST":18.14,"FCX":42.56,"FDO":17.17,"FDX":94.07,"FE":51.62,"FFIV":29.94,"FIS":22.22,"FISV":27.42,"FITB":23.23,"FLIR":30.45,"FLR":70.35,"FLS":30.18,"FMC":25.11,"FOSL":45,"FOXA":17.17,"FTI":27.49,"FTR":6.24,"GAS":27.28,"GCI":26.98,"GD":77.23,"GE":28.77,"GGP":29.69,"GHC":667.05,"GILD":23.42,"GIS":24.33,"GLW":22.1,"GMCR":8.04,"GME":53.43,"GNW":25.07,"GOOGL":350.03,"GPC":38.03,"GPS":18.31,"GRMN":77.7,"GS":195.98,"GT":27.19,"GWW":79.97,"HAL":35.71,"HAR":70.68,"HAS":21.41,"HBAN":12.84,"HCBK":11.56,"HCN":29.36,"HCP":22.6,"HD":23.48,"HES":78.04,"HIG":76.69,"HOG":39.71,"HON":48.42,"HOT":43.2,"HP":35.55,"HPQ":46.45,"HRB":15.19,"HRL":17.31,"HRS":49.78,"HSP":44.09,"HST":15.78,"HSY":32.3,"HUM":73.51,"IBM":95.64,"ICE":172.92,"IFF":42.44,"INTC":21.81,"INTU":28.9,"IP":26.29,"IPG":7.82,"IR":35.8,"IRM":29.15,"ISRG":335.24,"ITW":47.01,"IVZ":22.97,"JBL":15.31,"JCI":31.98,"JEC":94.98,"JNJ":54.39,"JNPR":33.3,"JOY":54.48,"JPM":39.5,"JWN":32.01,"K":43.75,"KEY":20.08,"KIM":27.75,"KLAC":41.37,"KMB":53.71,"KMX":22.58,"KO":26.08,"KR":23.14,"KSS":44.26,"KSU":35,"L":45.93,"LB":12.87,"LEG":14,"LEN":15.73,"LH":74.1,"LLL":94.56,"LLTC":25.37,"LLY":39.47,"LM":67.5,"LMT":85.07,"LNC":53.25,"LOW":20.73,"LRCX":44.93,"LUK":45.39,"LUV":12.97,"M":25.3,"MAC":54.98,"MAR":30.84,"MAS":18.63,"MAT":15.75,"MCD":49.79,"MCHP":23.59,"MCK":61.13,"MCO":34.64,"MDLZ":18.35,"MDT":43.18,"MET":54.14,"MHFI":38.3,"MHK":77.78,"MKC":32.52,"MMC":20.88,"MMM":72.42,"MNST":23.43,"MO":15.93,"MON":93.41,"MOS":75.89,"MRK":44.88,"MRO":29.94,"MS":45.75,"MSFT":29.18,"MSI":59.72,"MTB":67.08,"MU":8.65,"MUR":57.13,"MWV":25.08,"MYL":13.53,"NBL":35.98,"NBR":27.96,"NDAQ":43.71,"NE":41.22,"NEE":54.45,"NEM":43.83,"NFLX":23.16,"NFX":53.96,"NI":13.78,"NKE":29.1,"NOC":59.49,"NOV":62.75,"NRG":40.69,"NSC":42.82,"NTAP":25.96,"NTRS":66.72,"NU":25,"NUE":49.23,"NVDA":34.03,"NWL":21.7,"OI":47.97,"OKE":15.65,"OMC":41.4,"ORCL":20.27,"ORLY":31.56,"OXY":62.26,"PAYX":30.13,"PBCT":12.32,"PBI":24.75,"PCAR":46.86,"PCG":35.62,"PCL":34.41,"PCLN":111.91,"PCP":146.73,"PDCO":30.36,"PEG":36.46,"PEP":63.98,"PETM":25.06,"PFE":17.72,"PFG":57.79,"PG":60.89,"PGR":15.02,"PH":69.76,"PHM":10.78,"PKI":22.89,"PLD":47.21,"PLL":36.31,"PNC":58.28,"PNR":30.27,"PNW":30.76,"POM":19.64,"PPG":57.74,"PPL":38.65,"PRGO":30.79,"PRU":79.6,"PSA":61.69,"PVH":39.15,"PWR":26.46,"PX":76.09,"PXD":47.01,"QCOM":36.56,"R":41.03,"RAI":22.5,"RDC":38.11,"REGN":23.66,"RF":21.06,"RHI":23.36,"RHT":19.33,"RIG":120.14,"RL":63.24,"ROK":59.53,"ROP":61.94,"ROST":12.09,"RRC":46.19,"RSG":26.92,"RTN":52.36,"SBUX":20.46,"SCG":31.15,"SCHW":21.93,"SEE":19.94,"SHW":54,"SIAL":50.41,"SJM":37.98,"SLB":88.79,"SNA":40.23,"SNDK":37.78,"SO":27.89,"SPG":72.63,"SPLS":20.29,"SRCL":58.26,"SRE":50.56,"STI":58.3,"STJ":38.69,"STT":72.38,"STX":23.31,"STZ":23.93,"SWK":42.6,"SWN":27.18,"SWY":26.29,"SYK":68.83,"SYMC":16.74,"SYY":25.74,"T":29.1,"TAP":44.89,"TE":12.27,"TEG":35.54,"TGT":46.33,"THC":22.24,"TIF":40.44,"TJX":13.86,"TMK":25.34,"TMO":56.26,"TROW":53.66,"TRV":45.42,"TSCO":9.06,"TSN":13.98,"TSO":42.63,"TSS":22.67,"TWX":35.2,"TXN":28.77,"TXT":66.23,"TYC":17.81,"UA":12.06,"UNH":53.56,"UNM":21.46,"UNP":29.12,"UPS":60.53,"URBN":28.33,"USB":28.24,"UTX":65.42,"VAR":50.67,"VFC":14.97,"VIAB":39.91,"VLO":53.25,"VMC":75.65,"VNO":67.97,"VRSN":31.74,"VRTX":25.13,"VTR":32.74,"VZ":29.59,"WAG":32.25,"WAT":79.62,"WDC":28.6,"WEC":20.02,"WFC":26,"WFM":19.26,"WHR":70.4,"WIN":7.15,"WLP":79.37,"WM":26.93,"WMB":23.69,"WMT":41.25,"WY":22.78,"WYNN":83.86,"X":106.78,"XEC":39.58,"XEL":17.18,"XL":44.72,"XLNX":18.92,"XOM":77.91,"XRAY":43.17,"XRX":14.61,"YHOO":24.54,"YUM":34.31,"ZION":48.35,"ZMH":66.41,"_row":"2007/12/12"}
{"A":36.13,"AA":32.55,"AAPL":26.06,"ABC":20.07,"ABT":23.07,"ACE":51.93,"ACN":30.47,"ACT":28.94,"ADBE":43.9,"ADI":26.15,"ADM":33.28,"ADP":37.65,"ADS":76.41,"ADSK":50.33,"AEE":37.68,"AEP":35.25,"AES":21.22,"AET":54.82,"AFL":51.97,"AGN":64.1,"AIG":917.51,"AIV":19.77,"AIZ":59.01,"AKAM":35.54,"ALL":43.09,"ALTR":17.89,"ALXN":18.67,"AMAT":15.5,"AME":19.88,"AMGN":46.4,"AMP":49.02,"AMT":39.29,"AMZN":92.4,"AN":15.63,"AON":45.69,"APA":100.84,"APC":60.51,"APD":86.68,"APH":44.6,"ARG":46.36,"ATI":80.2,"AVB":73.05,"AVP":33.15,"AVY":41.14,"AXP":47.77,"AZO":120.58,"BA":74.63,"BAC":38.83,"BAX":50.75,"BBBY":30.36,"BBT":26.17,"BBY":44.39,"BCR":79.51,"BDX":72.58,"BEN":33.59,"BF.B":33.25,"BHI":78.47,"BIIB":57.91,"BK":42.54,"BLK":176.62,"BLL":21.97,"BMS":22.11,"BMY":21.28,"BRCM":26.64,"BRK.B":94.7,"BSX":12.22,"BTU":55.72,"BWA":23.47,"BXP":73.83,"C":292.08,"CA":23.32,"CAG":19.92,"CAH":31.89,"CAM":48.75,"CAT":62.06,"CB":46.46,"CBG":23,"CBS":22.38,"CCE":16.12,"CCI":38.51,"CCL":37.35,"CELG":49.52,"CERN":14.46,"CF":93.23,"CHK":33.66,"CHRW":45.73,"CI":54.76,"CINF":28.67,"CL":34.18,"CLX":52.71,"CMA":36.38,"CMCSA":16.09,"CME":111.71,"CMG":144.4,"CMI":55.59,"CMS":13.77,"CNP":13.4,"CNX":61.14,"COF":43.79,"COG":9.07,"COH":31.87,"COL":64.31,"COP":49.8,"COST":59.06,"CPB":29.84,"CRM":14.82,"CSC":48.14,"CSCO":26.72,"CSX":12.92,"CTAS":30.17,"CTL":25.83,"CTSH":16.77,"CTXS":38.09,"CVC":12.29,"CVS":36.49,"CVX":74.21,"D":36.62,"DD":35.67,"DE":77.4,"DGX":49.81,"DHI":12.74,"DHR":42.71,"DIS":30.2,"DISCA":13.64,"DLTR":9.28,"DNB":81.56,"DNR":27.64,"DO":83.59,"DOV":32.96,"DOW":35.1,"DRI":29.87,"DTE":35.28,"DTV":23.99,"DUK":43.86,"DVA":28.6,"DVN":83.34,"EA":57.33,"EBAY":34.09,"ECL":47.67,"ED":36.39,"EFX":34.24,"EIX":45.47,"EL":20.61,"EMC":18.88,"EMN":26.7,"EMR":46.74,"EOG":43.45,"EQR":27.4,"EQT":49.16,"ESRX":35.56,"ESS":77.79,"ESV":48.42,"ETFC":39.9,"ETN":37.29,"ETR":89.17,"EW":24.55,"EXC":62.88,"EXPD":43.49,"EXPE":47.12,"F":6.53,"FAST":18.8,"FCX":41.43,"FDO":17.18,"FDX":93.32,"FE":52.25,"FFIV":28.9,"FIS":22.08,"FISV":26.69,"FITB":23.71,"FLIR":30.13,"FLR":68.86,"FLS":31.26,"FMC":25.5,"FOSL":44.35,"FOXA":17.09,"FTI":27.36,"FTR":6.24,"GAS":27.15,"GCI":27.03,"GD":78.14,"GE":29.03,"GGP":29.59,"GHC":673.03,"GILD":23.1,"GIS":24.62,"GLW":21.94,"GMCR":8.42,"GME":52.46,"GNW":24.79,"GOOGL":347.37,"GPC":38.09,"GPS":18.75,"GRMN":80.24,"GS":192.2,"GT":26.61,"GWW":81.82,"HAL":35.81,"HAR":70.01,"HAS":21.49,"HBAN":12.41,"HCBK":11.63,"HCN":29.44,"HCP":22.35,"HD":22.78,"HES":79.52,"HIG":76.42,"HOG":39.68,"HON":50.86,"HOT":41.57,"HP":35.19,"HPQ":47.21,"HRB":14.41,"HRL":17.9,"HRS":49.24,"HSP":44.51,"HST":15.6,"HSY":32.35,"HUM":73.95,"IBM":95.38,"ICE":178.49,"IFF":42.4,"INTC":21.72,"INTU":29.31,"IP":26.59,"IPG":7.86,"IR":35.95,"IRM":29.21,"ISRG":328.6,"ITW":47.59,"IVZ":23.06,"JBL":15.25,"JCI":31.47,"JEC":96.83,"JNJ":54.53,"JNPR":33.01,"JOY":53.91,"JPM":39.17,"JWN":31.03,"K":43.99,"KEY":20.08,"KIM":27.54,"KLAC":40.65,"KMB":53.43,"KMX":22,"KO":26.21,"KR":23.35,"KSS":43.49,"KSU":36.1,"L":45.71,"LB":12.54,"LEG":13.82,"LEN":16.34,"LH":74.77,"LLL":95.12,"LLTC":25.32,"LLY":39.54,"LM":66.82,"LMT":85.84,"LNC":53.23,"LOW":20.42,"LRCX":44.33,"LUK":45.48,"LUV":13.04,"M":25.2,"MAC":54.42,"MAR":29.23,"MAS":18.85,"MAT":15.59,"MCD":49.67,"MCHP":24.04,"MCK":60.33,"MCO":34.7,"MDLZ":18.35,"MDT":43.28,"MET":54.29,"MHFI":38.43,"MHK":76.63,"MKC":32.34,"MMC":20.75,"MMM":72.63,"MNST":23.69,"MO":15.94,"MON":95.18,"MOS":78.08,"MRK":44.93,"MRO":30.06,"MS":45.59,"MSFT":29.81,"MSI":59.83,"MTB":67.27,"MU":8.47,"MUR":57.41,"MWV":24.91,"MYL":13.54,"NBL":36.15,"NBR":28.05,"NDAQ":44.97,"NE":40.97,"NEE":55.14,"NEM":43.42,"NFLX":23.04,"NFX":53.74,"NI":13.95,"NKE":29.33,"NOC":59.4,"NOV":64.11,"NRG":40.32,"NSC":43.32,"NTAP":25.7,"NTRS":66.67,"NU":25.16,"NUE":48.73,"NVDA":33.1,"NWL":21.56,"OI":49.73,"OKE":15.93,"OMC":42.1,"ORCL":20.5,"ORLY":31.33,"OXY":62.89,"PAYX":30,"PBCT":12.58,"PBI":24.59,"PCAR":47.49,"PCG":35.71,"PCL":34.37,"PCLN":115.78,"PCP":145.69,"PDCO":30.44,"PEG":36.77,"PEP":64.47,"PETM":24.56,"PFE":17.59,"PFG":58.45,"PG":60.67,"PGR":14.59,"PH":69.42,"PHM":10.59,"PKI":22.79,"PLD":46.82,"PLL":37.16,"PNC":56.84,"PNR":30.5,"PNW":30.98,"POM":19.81,"PPG":58.48,"PPL":39.37,"PRGO":31.67,"PRU":79.82,"PSA":61.36,"PVH":39.01,"PWR":25.63,"PX":77.8,"PXD":46.7,"QCOM":35.53,"R":40.95,"RAI":22.35,"RDC":38.26,"REGN":22.99,"RF":20.87,"RHI":22.43,"RHT":19.03,"RIG":119.97,"RL":63.21,"ROK":59.79,"ROP":61.38,"ROST":11.83,"RRC":45.86,"RSG":26.55,"RTN":51.79,"SBUX":20.1,"SCG":31.4,"SCHW":22.02,"SEE":20.01,"SHW":53.87,"SIAL":50.31,"SJM":38.86,"SLB":87.85,"SNA":41.02,"SNDK":36.83,"SO":28.2,"SPG":71.74,"SPLS":19.72,"SRCL":59.22,"SRE":50.95,"STI":57.11,"STJ":38.68,"STT":73.04,"STX":23.22,"STZ":24.32,"SWK":42.54,"SWN":26.67,"SWY":27.1,"SYK":69.08,"SYMC":16.3,"SYY":25.77,"T":29.16,"TAP":44.53,"TE":12.26,"TEG":35.77,"TGT":45.73,"THC":22.4,"TIF":40.34,"TJX":13.63,"TMK":25.43,"TMO":56.18,"TROW":54.68,"TRV":45.44,"TSCO":8.99,"TSN":13.89,"TSO":41.6,"TSS":23.14,"TWX":34.83,"TXN":28.87,"TXT":67.28,"TYC":18.54,"UA":11.88,"UNH":53.15,"UNM":21.63,"UNP":29.39,"UPS":60.43,"URBN":28.24,"USB":28.26,"UTX":66.13,"VAR":51.34,"VFC":14.84,"VIAB":40.16,"VLO":52.95,"VMC":75.32,"VNO":67.63,"VRSN":31.34,"VRTX":24.92,"VTR":32.9,"VZ":29.65,"WAG":31.95,"WAT":80.07,"WDC":28.23,"WEC":20.21,"WFC":25.9,"WFM":19.32,"WHR":69.94,"WIN":7.11,"WLP":81.13,"WM":26.46,"WMB":23.78,"WMT":41.33,"WY":22.97,"WYNN":84.57,"X":104.11,"XEC":39.8,"XEL":17.41,"XL":42.3,"XLNX":19.02,"XOM":78.59,"XRAY":44.47,"XRX":14.6,"YHOO":24.38,"YUM":34.46,"ZION":47.55,"ZMH":66.52,"_row":"2007/12/13"}
{"A":35.5,"AA":31.53,"AAPL":25.87,"ABC":19.67,"ABT":22.73,"ACE":50.84,"ACN":29.8,"ACT":27.95,"ADBE":42.11,"ADI":26.24,"ADM":33.96,"ADP":36.87,"ADS":76.46,"ADSK":49.56,"AEE":37.29,"AEP":34.64,"AES":21.02,"AET":54.72,"AFL":50.59,"AGN":63.78,"AIG":894.99,"AIV":19.37,"AIZ":57.93,"AKAM":35.37,"ALL":42.47,"ALTR":17.8,"ALXN":18.59,"AMAT":15.24,"AME":19.87,"AMGN":45.44,"AMP":47.24,"AMT":39.21,"AMZN":89.08,"AN":15.2,"AON":44.99,"APA":99.72,"APC":59.62,"APD":85.4,"APH":44.34,"ARG":45.73,"ATI":78.94,"AVB":70.97,"AVP":32.51,"AVY":40.69,"AXP":46.39,"AZO":120.07,"BA":74.52,"BAC":38.03,"BAX":49.49,"BBBY":29.51,"BBT":25.46,"BBY":43.28,"BCR":79.29,"BDX":71.99,"BEN":32.41,"BF.B":33.34,"BHI":76.37,"BIIB":58.79,"BK":41.95,"BLK":176.6,"BLL":21.6,"BMS":21.68,"BMY":20.74,"BRCM":25.96,"BRK.B":95.08,"BSX":11.95,"BTU":55.96,"BWA":23.58,"BXP":71.03,"C":289.16,"CA":23.17,"CAG":19.77,"CAH":31.47,"CAM":47.85,"CAT":61.36,"CB":44.98,"CBG":21.66,"CBS":22.02,"CCE":15.94,"CCI":38.45,"CCL":37.54,"CELG":50.41,"CERN":14.27,"CF":91.9,"CHK":33.03,"CHRW":44.87,"CI":53.29,"CINF":28.29,"CL":34.29,"CLX":52.69,"CMA":35.45,"CMCSA":16.18,"CME":111.4,"CMG":141.39,"CMI":54.6,"CMS":13.58,"CNP":13.37,"CNX":61.43,"COF":42.52,"COG":9.15,"COH":30.93,"COL":64.71,"COP":49.01,"COST":59.02,"CPB":29.5,"CRM":14.89,"CSC":47.23,"CSCO":26.35,"CSX":12.54,"CTAS":29.79,"CTL":25.56,"CTSH":16.36,"CTXS":38.15,"CVC":12.23,"CVS":36.06,"CVX":73.37,"D":36.08,"DD":34.52,"DE":75.93,"DGX":49.48,"DHI":12.14,"DHR":42.48,"DIS":30.43,"DISCA":13.6,"DLTR":8.87,"DNB":81.06,"DNR":26.98,"DO":83.3,"DOV":32.54,"DOW":34.08,"DRI":28.81,"DTE":33.99,"DTV":23.7,"DUK":43.43,"DVA":27.82,"DVN":82.3,"EA":58.08,"EBAY":32.7,"ECL":47.16,"ED":35.88,"EFX":34.82,"EIX":44.76,"EL":20.17,"EMC":18.69,"EMN":26.13,"EMR":46.13,"EOG":42.45,"EQR":26.37,"EQT":47.78,"ESRX":35.33,"ESS":76.66,"ESV":47.1,"ETFC":38.7,"ETN":36.48,"ETR":86.82,"EW":24.49,"EXC":62.01,"EXPD":42.47,"EXPE":46.59,"F":6.44,"FAST":18.4,"FCX":41.05,"FDO":16.56,"FDX":92.1,"FE":51.43,"FFIV":29.23,"FIS":22.16,"FISV":27.01,"FITB":22.86,"FLIR":28.92,"FLR":67.25,"FLS":30.84,"FMC":25.43,"FOSL":43.26,"FOXA":16.74,"FTI":27.41,"FTR":6.07,"GAS":26.5,"GCI":26.9,"GD":77.03,"GE":28.51,"GGP":29.39,"GHC":671.48,"GILD":22.92,"GIS":24.23,"GLW":21.49,"GMCR":8.26,"GME":53.06,"GNW":23.76,"GOOGL":345.33,"GPC":37.49,"GPS":18.55,"GRMN":79.47,"GS":194.22,"GT":26.23,"GWW":80.43,"HAL":34.79,"HAR":70.41,"HAS":20.99,"HBAN":11.93,"HCBK":11.33,"HCN":28.9,"HCP":21.68,"HD":21.95,"HES":80.74,"HIG":75.25,"HOG":39.05,"HON":50.3,"HOT":39.19,"HP":34.06,"HPQ":47,"HRB":14.33,"HRL":17.38,"HRS":48.69,"HSP":44.06,"HST":14.84,"HSY":32.18,"HUM":72.71,"IBM":93.26,"ICE":183.34,"IFF":41.9,"INTC":21.02,"INTU":28.84,"IP":25.64,"IPG":7.5,"IR":35.22,"IRM":28.92,"ISRG":324.89,"ITW":47.01,"IVZ":23.83,"JBL":14.81,"JCI":31.39,"JEC":95.31,"JNJ":54.3,"JNPR":32.97,"JOY":53.05,"JPM":38.69,"JWN":29.57,"K":43.69,"KEY":19.62,"KIM":26.55,"KLAC":40.09,"KMB":52.58,"KMX":21.43,"KO":26.1,"KR":23.35,"KSS":42.44,"KSU":34.57,"L":44.71,"LB":12.04,"LEG":13.41,"LEN":15.78,"LH":74.6,"LLL":93.97,"LLTC":25.23,"LLY":39.2,"LM":65.89,"LMT":86.78,"LNC":51.99,"LOW":20.1,"LRCX":44.02,"LUK":44.71,"LUV":12.89,"M":24.44,"MAC":53.37,"MAR":27.21,"MAS":18.03,"MAT":15.18,"MCD":49.39,"MCHP":23.57,"MCK":59.6,"MCO":34.72,"MDLZ":17.89,"MDT":42.67,"MET":53.52,"MHFI":38.39,"MHK":75.51,"MKC":31.51,"MMC":20.24,"MMM":71.81,"MNST":23.85,"MO":15.74,"MON":94.74,"MOS":76.08,"MRK":44.77,"MRO":29.39,"MS":45.69,"MSFT":29.89,"MSI":59.02,"MTB":65.68,"MU":8.37,"MUR":55.62,"MWV":24.08,"MYL":13.7,"NBL":35.65,"NBR":27.38,"NDAQ":45.03,"NE":39.59,"NEE":54.64,"NEM":42.52,"NFLX":23.52,"NFX":52.02,"NI":13.62,"NKE":29.04,"NOC":58.9,"NOV":64.71,"NRG":40.29,"NSC":42.58,"NTAP":25.07,"NTRS":64.88,"NU":24.93,"NUE":48.07,"NVDA":33.64,"NWL":21.08,"OI":49.16,"OKE":15.55,"OMC":41.57,"ORCL":20.11,"ORLY":31.12,"OXY":61.01,"PAYX":29.24,"PBCT":12.42,"PBI":24.32,"PCAR":45.95,"PCG":35.11,"PCL":33.14,"PCLN":117.17,"PCP":144.74,"PDCO":30,"PEG":36.27,"PEP":64.28,"PETM":23.75,"PFE":17.19,"PFG":57.31,"PG":60.26,"PGR":14.34,"PH":67.93,"PHM":10.06,"PKI":23.75,"PLD":44.49,"PLL":36.54,"PNC":55.35,"PNR":29.94,"PNW":30.27,"POM":19.51,"PPG":57.57,"PPL":39.03,"PRGO":31.62,"PRU":78.72,"PSA":58.53,"PVH":38.18,"PWR":24.96,"PX":76.53,"PXD":46.14,"QCOM":35.11,"R":39.79,"RAI":22.16,"RDC":37.21,"REGN":22.2,"RF":20.51,"RHI":22.19,"RHT":18.85,"RIG":117.83,"RL":62.01,"ROK":59.71,"ROP":61.79,"ROST":11.61,"RRC":44.83,"RSG":26.19,"RTN":50.9,"SBUX":19.87,"SCG":30.93,"SCHW":22.09,"SEE":19.89,"SHW":52.96,"SIAL":49.2,"SJM":38.37,"SLB":85.99,"SNA":39.49,"SNDK":35.75,"SO":27.89,"SPG":69.71,"SPLS":19.51,"SRCL":59.26,"SRE":49.77,"STI":55.77,"STJ":39.35,"STT":71.56,"STX":23.13,"STZ":24.4,"SWK":40.77,"SWN":26.14,"SWY":26.77,"SYK":68.44,"SYMC":16.28,"SYY":24.92,"T":28.7,"TAP":44.17,"TE":12.01,"TEG":34.87,"TGT":44.91,"THC":21.4,"TIF":39.56,"TJX":13.26,"TMK":24.81,"TMO":56.15,"TROW":53.7,"TRV":44.01,"TSCO":8.87,"TSN":13.36,"TSO":43.97,"TSS":23.15,"TWX":35.06,"TXN":28.7,"TXT":67.46,"TYC":17.98,"UA":11.31,"UNH":52.87,"UNM":20.74,"UNP":28.67,"UPS":59.36,"URBN":27.46,"USB":27.8,"UTX":65.34,"VAR":51.29,"VFC":14.67,"VIAB":39.39,"VLO":53.43,"VMC":72.64,"VNO":65.31,"VRSN":30.83,"VRTX":24.85,"VTR":31.75,"VZ":29.22,"WAG":31.9,"WAT":80.07,"WDC":28.78,"WEC":19.91,"WFC":25.49,"WFM":18.9,"WHR":68.14,"WIN":7.07,"WLP":80.69,"WM":25.8,"WMB":23.25,"WMT":40.74,"WY":22.35,"WYNN":83.68,"X":102.55,"XEC":39.3,"XEL":17.13,"XL":42.54,"XLNX":18.81,"XOM":77.29,"XRAY":43.83,"XRX":14.18,"YHOO":24.06,"YUM":33.58,"ZION":46.97,"ZMH":65.92,"_row":"2007/12/14"}
{"A":34.65,"AA":30.37,"AAPL":25.05,"ABC":20.02,"ABT":22.43,"ACE":52.12,"ACN":30.01,"ACT":27.81,"ADBE":40.9,"ADI":25.65,"ADM":34.55,"ADP":36.3,"ADS":76.15,"ADSK":48.55,"AEE":37.03,"AEP":34.03,"AES":20.72,"AET":54.01,"AFL":50.04,"AGN":61.28,"AIG":884.7,"AIV":19.19,"AIZ":58.36,"AKAM":33.8,"ALL":42.33,"ALTR":17.66,"ALXN":18.41,"AMAT":15.07,"AME":19.75,"AMGN":43.92,"AMP":47.35,"AMT":38.53,"AMZN":85.09,"AN":15.15,"AON":45.41,"APA":96.05,"APC":58.79,"APD":83.37,"APH":43.26,"ARG":44.6,"ATI":76.38,"AVB":69.49,"AVP":32.23,"AVY":40.07,"AXP":46.29,"AZO":119.89,"BA":73.66,"BAC":37.61,"BAX":49.03,"BBBY":29.36,"BBT":25.36,"BBY":43.97,"BCR":78.95,"BDX":70.6,"BEN":32.24,"BF.B":33.39,"BHI":74.01,"BIIB":55.57,"BK":41.21,"BLK":171.77,"BLL":21.26,"BMS":21.14,"BMY":20.54,"BRCM":25.1,"BRK.B":90.5,"BSX":11.47,"BTU":53.9,"BWA":23.54,"BXP":69.64,"C":289.82,"CA":22.88,"CAG":19.25,"CAH":31.3,"CAM":46.71,"CAT":59.5,"CB":45.38,"CBG":21.64,"CBS":22.01,"CCE":16.17,"CCI":37.66,"CCL":36.73,"CELG":49.93,"CERN":13.93,"CF":91.47,"CHK":32.51,"CHRW":44.86,"CI":52.38,"CINF":27.8,"CL":33.61,"CLX":52.21,"CMA":35.21,"CMCSA":16.14,"CME":110.19,"CMG":135.43,"CMI":51.98,"CMS":13.4,"CNP":13.25,"CNX":61.18,"COF":41.14,"COG":9.09,"COH":29.82,"COL":63.2,"COP":48.2,"COST":58.74,"CPB":29.11,"CRM":14.68,"CSC":46.59,"CSCO":25.7,"CSX":12.44,"CTAS":29.03,"CTL":25.01,"CTSH":16.22,"CTXS":37.59,"CVC":12.11,"CVS":36,"CVX":71.74,"D":35.61,"DD":33.68,"DE":73.41,"DGX":48.98,"DHI":12.35,"DHR":42.01,"DIS":30.41,"DISCA":12.91,"DLTR":8.61,"DNB":79.4,"DNR":26.08,"DO":80.72,"DOV":31.82,"DOW":32.69,"DRI":28.89,"DTE":33.38,"DTV":23.33,"DUK":42.8,"DVA":27.86,"DVN":80.6,"EA":56.84,"EBAY":31.89,"ECL":45.63,"ED":35.39,"EFX":34.24,"EIX":44.07,"EL":19.93,"EMC":18.25,"EMN":25.68,"EMR":44.71,"EOG":41.96,"EQR":26.08,"EQT":47.08,"ESRX":35.47,"ESS":75.3,"ESV":46.83,"ETFC":38.2,"ETN":36.04,"ETR":85.65,"EW":23.94,"EXC":61.2,"EXPD":41.67,"EXPE":45.79,"F":6.36,"FAST":17.52,"FCX":38.15,"FDO":16.41,"FDX":92.08,"FE":51.28,"FFIV":27.83,"FIS":21.9,"FISV":26.93,"FITB":22.86,"FLIR":28.4,"FLR":63.34,"FLS":29.08,"FMC":25.3,"FOSL":42.94,"FOXA":16.54,"FTI":26.41,"FTR":6.25,"GAS":26.18,"GCI":27.58,"GD":75.48,"GE":28.18,"GGP":27.94,"GHC":655.69,"GILD":22.72,"GIS":24.09,"GLW":20.73,"GMCR":8.03,"GME":53,"GNW":23.18,"GOOGL":334.95,"GPC":37.14,"GPS":18.72,"GRMN":77.77,"GS":192.34,"GT":26.62,"GWW":78.4,"HAL":33.93,"HAR":71.04,"HAS":21.1,"HBAN":11.72,"HCBK":11.08,"HCN":28.82,"HCP":20.71,"HD":21.38,"HES":80.56,"HIG":73.74,"HOG":39.63,"HON":50.48,"HOT":38.59,"HP":33.77,"HPQ":45.91,"HRB":13.77,"HRL":17.45,"HRS":48.4,"HSP":42.73,"HST":14.66,"HSY":32.01,"HUM":70.72,"IBM":92.16,"ICE":178,"IFF":40.95,"INTC":20.57,"INTU":28.44,"IP":25.09,"IPG":7.52,"IR":31.22,"IRM":29.11,"ISRG":305.55,"ITW":44.15,"IVZ":24.02,"JBL":15.07,"JCI":30.68,"JEC":90.14,"JNJ":54.27,"JNPR":31.73,"JOY":51.18,"JPM":38.12,"JWN":30,"K":43.28,"KEY":19.45,"KIM":25.45,"KLAC":40.03,"KMB":52.62,"KMX":21.23,"KO":25.55,"KR":22.92,"KSS":43.01,"KSU":34.04,"L":45.8,"LB":12.18,"LEG":13.33,"LEN":15.48,"LH":74.64,"LLL":92.89,"LLTC":25.07,"LLY":38.81,"LM":63.01,"LMT":85.54,"LNC":51.01,"LOW":20.12,"LRCX":43.94,"LUK":43.89,"LUV":12.49,"M":24.22,"MAC":50.93,"MAR":28.13,"MAS":17.83,"MAT":15.35,"MCD":48.26,"MCHP":23.45,"MCK":60.14,"MCO":33.72,"MDLZ":17.49,"MDT":42.46,"MET":52.36,"MHFI":37.73,"MHK":75.19,"MKC":31.36,"MMC":19.96,"MMM":71.68,"MNST":22.67,"MO":15.58,"MON":91.74,"MOS":77.63,"MRK":44.71,"MRO":28.75,"MS":44.99,"MSFT":29.11,"MSI":58.65,"MTB":63.79,"MU":7.89,"MUR":54.54,"MWV":23.65,"MYL":13.46,"NBL":35.43,"NBR":26.92,"NDAQ":45.11,"NE":37.71,"NEE":54.2,"NEM":41.44,"NFLX":23.1,"NFX":50.3,"NI":13.37,"NKE":28.47,"NOC":58.82,"NOV":59.12,"NRG":39.72,"NSC":42.1,"NTAP":24.81,"NTRS":64.06,"NU":24.59,"NUE":46.58,"NVDA":31.93,"NWL":21.03,"OI":46.96,"OKE":15.39,"OMC":41.64,"ORCL":19.86,"ORLY":30.55,"OXY":59.19,"PAYX":28.79,"PBCT":12.14,"PBI":24.45,"PCAR":43.61,"PCG":34.57,"PCL":32.94,"PCLN":109.31,"PCP":137.52,"PDCO":29.81,"PEG":35.94,"PEP":63.39,"PETM":23.76,"PFE":17.1,"PFG":57.26,"PG":59.72,"PGR":14.39,"PH":66.49,"PHM":9.85,"PKI":23.12,"PLD":43.55,"PLL":35.28,"PNC":55.23,"PNR":29.22,"PNW":29.94,"POM":19.5,"PPG":56.41,"PPL":38.17,"PRGO":31.16,"PRU":77.62,"PSA":58.52,"PVH":36.58,"PWR":24.2,"PX":74.9,"PXD":45.76,"QCOM":34.87,"R":39.42,"RAI":21.97,"RDC":36.05,"REGN":21.36,"RF":20.74,"RHI":21.86,"RHT":18.7,"RIG":114.2,"RL":61.8,"ROK":58.12,"ROP":58.78,"ROST":11.67,"RRC":43.89,"RSG":26.06,"RTN":50.26,"SBUX":18.84,"SCG":30.53,"SCHW":21.99,"SEE":19.68,"SHW":52.43,"SIAL":49.27,"SJM":37.83,"SLB":82.09,"SNA":37.9,"SNDK":35.26,"SO":27.62,"SPG":67.11,"SPLS":19.38,"SRCL":57.67,"SRE":49.64,"STI":56.11,"STJ":37.88,"STT":71.31,"STX":22.89,"STZ":24.4,"SWK":39.73,"SWN":25.41,"SWY":26.92,"SYK":67.67,"SYMC":15.87,"SYY":24.43,"T":28.25,"TAP":42.92,"TE":11.91,"TEG":34.37,"TGT":45.23,"THC":20.08,"TIF":39.93,"TJX":13.26,"TMK":24.82,"TMO":55.42,"TROW":51.97,"TRV":43.94,"TSCO":8.83,"TSN":13.13,"TSO":44.74,"TSS":23.42,"TWX":34.25,"TXN":28.63,"TXT":64.74,"TYC":17.62,"UA":10.74,"UNH":52.74,"UNM":20.84,"UNP":28.32,"UPS":58.88,"URBN":26.57,"USB":27.06,"UTX":63.94,"VAR":51.9,"VFC":14.39,"VIAB":38.96,"VLO":53.76,"VMC":71.51,"VNO":64.06,"VRSN":30.92,"VRTX":24.39,"VTR":30.84,"VZ":28.38,"WAG":32.12,"WAT":78.05,"WDC":28.56,"WEC":19.79,"WFC":25.49,"WFM":18.51,"WHR":67.41,"WIN":6.97,"WLP":79.57,"WM":25.51,"WMB":22.99,"WMT":40.91,"WY":21.65,"WYNN":81.12,"X":98.36,"XEC":39.31,"XEL":16.86,"XL":42.98,"XLNX":18.4,"XOM":76.19,"XRAY":42.93,"XRX":13.97,"YHOO":23.04,"YUM":32.8,"ZION":46.76,"ZMH":66.1,"_row":"2007/12/17"}
{"A":34.32,"AA":30.82,"AAPL":24.86,"ABC":20.04,"ABT":22.8,"ACE":51.97,"ACN":31.05,"ACT":27.62,"ADBE":42.03,"ADI":25.65,"ADM":34.92,"ADP":36.66,"ADS":76.42,"ADSK":49.78,"AEE":37.31,"AEP":34.46,"AES":21,"AET":54.6,"AFL":50.74,"AGN":62.19,"AIG":911.88,"AIV":19.31,"AIZ":59.09,"AKAM":33.45,"ALL":42.3,"ALTR":17.74,"ALXN":18.67,"AMAT":15.19,"AME":19.79,"AMGN":44.4,"AMP":47.04,"AMT":39.35,"AMZN":86.89,"AN":14.94,"AON":44.67,"APA":97.83,"APC":59.2,"APD":85.83,"APH":44.26,"ARG":45.32,"ATI":74.89,"AVB":70.27,"AVP":32.53,"AVY":40.53,"AXP":45.94,"AZO":120.3,"BA":73.47,"BAC":37.43,"BAX":49.45,"BBBY":29.97,"BBT":25.04,"BBY":44.38,"BCR":80.73,"BDX":71.92,"BEN":32.48,"BF.B":33.93,"BHI":75.08,"BIIB":55.99,"BK":41.96,"BLK":172.67,"BLL":21.07,"BMS":21.25,"BMY":20.81,"BRCM":24.51,"BRK.B":90.2,"BSX":11.67,"BTU":54.17,"BWA":23.26,"BXP":71.78,"C":286.15,"CA":22.45,"CAG":19.31,"CAH":31.7,"CAM":45.92,"CAT":59.41,"CB":45.54,"CBG":21.55,"CBS":21.95,"CCE":15.84,"CCI":38.8,"CCL":37.11,"CELG":49.85,"CERN":14.33,"CF":91.18,"CHK":32.97,"CHRW":45.24,"CI":52.96,"CINF":28.29,"CL":33.08,"CLX":52.34,"CMA":35.55,"CMCSA":16.13,"CME":110.27,"CMG":145.46,"CMI":52.14,"CMS":13.46,"CNP":13.28,"CNX":62.58,"COF":41.89,"COG":9.32,"COH":28.16,"COL":63.44,"COP":49.16,"COST":58.98,"CPB":29.39,"CRM":14.62,"CSC":47.12,"CSCO":25.89,"CSX":12.58,"CTAS":29.28,"CTL":25.07,"CTSH":16.67,"CTXS":36.93,"CVC":12,"CVS":36.01,"CVX":72.7,"D":35.86,"DD":33.32,"DE":73.05,"DGX":49.03,"DHI":12.23,"DHR":42.32,"DIS":30.44,"DISCA":13.07,"DLTR":8.73,"DNB":80.42,"DNR":26,"DO":81.92,"DOV":32.44,"DOW":32.88,"DRI":29.25,"DTE":33.33,"DTV":23.41,"DUK":43.31,"DVA":28.5,"DVN":80.48,"EA":57.14,"EBAY":31.98,"ECL":46.47,"ED":35.62,"EFX":34.87,"EIX":44.36,"EL":20.13,"EMC":18.15,"EMN":25.75,"EMR":45.45,"EOG":41.97,"EQR":27.18,"EQT":47.05,"ESRX":35.36,"ESS":76.34,"ESV":46.3,"ETFC":36.5,"ETN":36.28,"ETR":87.13,"EW":23.49,"EXC":63.2,"EXPD":41.49,"EXPE":45.92,"F":6.36,"FAST":17.79,"FCX":38.94,"FDO":17.07,"FDX":92.91,"FE":52.44,"FFIV":28.36,"FIS":21.69,"FISV":26.88,"FITB":22.83,"FLIR":29.01,"FLR":64.21,"FLS":29.23,"FMC":25.59,"FOSL":43.96,"FOXA":16.73,"FTI":25.9,"FTR":6.37,"GAS":26.43,"GCI":27.84,"GD":74.37,"GE":28.43,"GGP":27.45,"GHC":665.16,"GILD":22.77,"GIS":24.26,"GLW":20.56,"GMCR":8.85,"GME":55.57,"GNW":23.53,"GOOGL":337.01,"GPC":37.41,"GPS":18.97,"GRMN":72.06,"GS":185.78,"GT":26.7,"GWW":78.95,"HAL":33.72,"HAR":71.3,"HAS":21.08,"HBAN":11.95,"HCBK":11.34,"HCN":28.95,"HCP":20.5,"HD":21.81,"HES":85.45,"HIG":74.15,"HOG":40.09,"HON":50.81,"HOT":38.24,"HP":34.3,"HPQ":45.99,"HRB":14.6,"HRL":17.51,"HRS":49.04,"HSP":43.2,"HST":14.85,"HSY":32.56,"HUM":70.68,"IBM":93.73,"ICE":175.59,"IFF":41.37,"INTC":20.72,"INTU":28.83,"IP":25.48,"IPG":7.47,"IR":31.7,"IRM":28.86,"ISRG":307.6,"ITW":43.68,"IVZ":24.34,"JBL":15.06,"JCI":31.03,"JEC":91.87,"JNJ":54.4,"JNPR":32.08,"JOY":50.67,"JPM":37.58,"JWN":30.11,"K":43.3,"KEY":19.45,"KIM":25.57,"KLAC":40.49,"KMB":52.54,"KMX":21.61,"KO":25.45,"KR":23.32,"KSS":43.05,"KSU":33.33,"L":45.76,"LB":12.17,"LEG":13.44,"LEN":15.58,"LH":75.02,"LLL":93.51,"LLTC":25.01,"LLY":39.04,"LM":65.7,"LMT":84.97,"LNC":51.85,"LOW":20.36,"LRCX":43.96,"LUK":43.96,"LUV":12.49,"M":24.43,"MAC":50.68,"MAR":28.09,"MAS":18.11,"MAT":15.28,"MCD":48.31,"MCHP":23.27,"MCK":60.86,"MCO":34.55,"MDLZ":17.75,"MDT":42.78,"MET":52.69,"MHFI":38.48,"MHK":75.08,"MKC":32.04,"MMC":20.06,"MMM":71.74,"MNST":22.42,"MO":15.56,"MON":91.57,"MOS":76.4,"MRK":44.89,"MRO":29.5,"MS":43.66,"MSFT":29.41,"MSI":59.13,"MTB":63.82,"MU":7.8,"MUR":55.86,"MWV":23.48,"MYL":13.77,"NBL":36.17,"NBR":27.24,"NDAQ":43.91,"NE":38.76,"NEE":55.17,"NEM":42.41,"NFLX":24.18,"NFX":49.81,"NI":13.38,"NKE":28.79,"NOC":58.35,"NOV":58.29,"NRG":39.13,"NSC":42.08,"NTAP":24.74,"NTRS":63.94,"NU":24.92,"NUE":47.23,"NVDA":32.74,"NWL":21.29,"OI":47.23,"OKE":15.37,"OMC":41.82,"ORCL":20.16,"ORLY":31.36,"OXY":60.46,"PAYX":29.05,"PBCT":12.42,"PBI":24.6,"PCAR":45.07,"PCG":35.09,"PCL":33.73,"PCLN":113.86,"PCP":138.91,"PDCO":29.96,"PEG":36.27,"PEP":63.1,"PETM":23.91,"PFE":17.39,"PFG":58.19,"PG":59.4,"PGR":14.67,"PH":65.6,"PHM":9.97,"PKI":22.8,"PLD":42.98,"PLL":35.45,"PNC":54.91,"PNR":29.48,"PNW":30.12,"POM":19.72,"PPG":57.61,"PPL":38.98,"PRGO":31.68,"PRU":78.17,"PSA":59.73,"PVH":36.79,"PWR":25.27,"PX":76.78,"PXD":46.02,"QCOM":34.52,"R":39.97,"RAI":22.05,"RDC":36.2,"REGN":22.31,"RF":20.9,"RHI":22.01,"RHT":18.35,"RIG":116.21,"RL":62.37,"ROK":57.56,"ROP":59.62,"ROST":11.55,"RRC":46.28,"RSG":26.92,"RTN":50.58,"SBUX":19.26,"SCG":30.88,"SCHW":21.51,"SEE":19.66,"SHW":52.32,"SIAL":50.4,"SJM":38.38,"SLB":82.19,"SNA":39.35,"SNDK":34.78,"SO":28.11,"SPG":67.89,"SPLS":19.56,"SRCL":57.09,"SRE":50.51,"STI":56.42,"STJ":38.07,"STT":71.33,"STX":22.13,"STZ":24.36,"SWK":39.54,"SWN":25.79,"SWY":26.86,"SYK":68.26,"SYMC":15.82,"SYY":24.95,"T":28.32,"TAP":43.49,"TE":12.1,"TEG":34.63,"TGT":46.18,"THC":20.56,"TIF":41.4,"TJX":13.49,"TMK":24.96,"TMO":55.58,"TROW":51.95,"TRV":43.99,"TSCO":9.24,"TSN":13.71,"TSO":45.79,"TSS":23.97,"TWX":34.56,"TXN":28.63,"TXT":65.65,"TYC":18.03,"UA":11.06,"UNH":53.31,"UNM":20.73,"UNP":28.43,"UPS":59.25,"URBN":26.73,"USB":26.9,"UTX":64.69,"VAR":51.11,"VFC":14.58,"VIAB":39.67,"VLO":54.97,"VMC":72.55,"VNO":64.72,"VRSN":31.35,"VRTX":24.93,"VTR":30.86,"VZ":28.85,"WAG":32.46,"WAT":77.29,"WDC":28.11,"WEC":20.09,"WFC":25.7,"WFM":18.8,"WHR":68.29,"WIN":6.96,"WLP":80.66,"WM":26.23,"WMB":23.06,"WMT":41.26,"WY":21.82,"WYNN":79.76,"X":98.67,"XEC":39.88,"XEL":16.92,"XL":42.13,"XLNX":18.3,"XOM":77.49,"XRAY":42.78,"XRX":13.95,"YHOO":23.02,"YUM":33.46,"ZION":46.08,"ZMH":65.34,"_row":"2007/12/18"}
{"A":34.71,"AA":30.9,"AAPL":24.88,"ABC":19.87,"ABT":22.61,"ACE":51.35,"ACN":30.64,"ACT":27.32,"ADBE":41.87,"ADI":25.63,"ADM":35.97,"ADP":36.65,"ADS":76.53,"ADSK":49.68,"AEE":37.24,"AEP":34.16,"AES":20.98,"AET":54.25,"AFL":51.17,"AGN":62.2,"AIG":914.93,"AIV":19.81,"AIZ":59.19,"AKAM":34.74,"ALL":41.45,"ALTR":17.86,"ALXN":18.5,"AMAT":15.09,"AME":19.73,"AMGN":44.3,"AMP":46.95,"AMT":39.89,"AMZN":89.38,"AN":15.05,"AON":44.17,"APA":98.39,"APC":60.58,"APD":83.58,"APH":43.84,"ARG":45.01,"ATI":75.37,"AVB":71.82,"AVP":32.98,"AVY":41.14,"AXP":46.05,"AZO":123,"BA":73.01,"BAC":37.51,"BAX":49.95,"BBBY":29.37,"BBT":24.76,"BBY":44.02,"BCR":86.39,"BDX":71.64,"BEN":32.36,"BF.B":33.53,"BHI":73.6,"BIIB":55.5,"BK":42.42,"BLK":174.45,"BLL":20.86,"BMS":20.95,"BMY":20.65,"BRCM":24.89,"BRK.B":89.56,"BSX":11.51,"BTU":55.86,"BWA":23.06,"BXP":73.51,"C":284.54,"CA":22.34,"CAG":19.48,"CAH":31.52,"CAM":45.87,"CAT":59.23,"CB":45.82,"CBG":22.3,"CBS":21.76,"CCE":15.86,"CCI":39.33,"CCL":36.9,"CELG":47.32,"CERN":14.24,"CF":92.62,"CHK":33.09,"CHRW":45.01,"CI":52.7,"CINF":28.44,"CL":33.15,"CLX":52.06,"CMA":36.2,"CMCSA":16.08,"CME":110.51,"CMG":140.45,"CMI":50.98,"CMS":13.54,"CNP":13.2,"CNX":63.31,"COF":41.44,"COG":9.47,"COH":27.51,"COL":63.1,"COP":49.54,"COST":58.94,"CPB":29.5,"CRM":14.99,"CSC":46.42,"CSCO":25.92,"CSX":12.46,"CTAS":28.21,"CTL":24.77,"CTSH":16.67,"CTXS":37.18,"CVC":11.95,"CVS":36.33,"CVX":72.47,"D":35.72,"DD":32.86,"DE":72.86,"DGX":48.81,"DHI":12.01,"DHR":42.31,"DIS":29.74,"DISCA":12.87,"DLTR":8.73,"DNB":78.79,"DNR":26.69,"DO":83.09,"DOV":32.47,"DOW":32.42,"DRI":23.02,"DTE":33.31,"DTV":23.77,"DUK":42.9,"DVA":28.57,"DVN":80.71,"EA":58.56,"EBAY":31.67,"ECL":47.03,"ED":35.29,"EFX":34.25,"EIX":44.24,"EL":20.22,"EMC":18.53,"EMN":25.68,"EMR":45.3,"EOG":42.43,"EQR":28.08,"EQT":47.39,"ESRX":34.5,"ESS":77.08,"ESV":47.52,"ETFC":35.8,"ETN":36.4,"ETR":86.62,"EW":23.52,"EXC":61.69,"EXPD":41.5,"EXPE":45.63,"F":6.32,"FAST":17.77,"FCX":39.54,"FDO":16.92,"FDX":90.86,"FE":52.4,"FFIV":27.45,"FIS":21.47,"FISV":27.07,"FITB":21.94,"FLIR":28.89,"FLR":63.97,"FLS":29.12,"FMC":25.5,"FOSL":44.02,"FOXA":16.72,"FTI":25.88,"FTR":6.38,"GAS":26.5,"GCI":28.61,"GD":74.23,"GE":28.25,"GGP":27.42,"GHC":666.22,"GILD":22.89,"GIS":23.81,"GLW":20.79,"GMCR":8.74,"GME":55.58,"GNW":23.9,"GOOGL":339.02,"GPC":37.12,"GPS":18.83,"GRMN":74.06,"GS":188.22,"GT":27.53,"GWW":78.06,"HAL":33.48,"HAR":71.12,"HAS":21.11,"HBAN":11.72,"HCBK":11.33,"HCN":29.18,"HCP":21.25,"HD":21.63,"HES":87.62,"HIG":74.76,"HOG":40.48,"HON":51.23,"HOT":38.29,"HP":34.65,"HPQ":46.11,"HRB":14.45,"HRL":17.73,"HRS":48.57,"HSP":42.81,"HST":15.13,"HSY":32.51,"HUM":71.46,"IBM":94.46,"ICE":183.47,"IFF":41.14,"INTC":20.94,"INTU":29.14,"IP":25.22,"IPG":7.48,"IR":32.28,"IRM":28.99,"ISRG":312.95,"ITW":44.1,"IVZ":24.7,"JBL":15.71,"JCI":31.03,"JEC":94.71,"JNJ":54.08,"JNPR":33.61,"JOY":54.29,"JPM":37.65,"JWN":30.14,"K":43.18,"KEY":19.31,"KIM":25.93,"KLAC":40.37,"KMB":52.59,"KMX":20.09,"KO":25.7,"KR":23.06,"KSS":41.38,"KSU":32.99,"L":45.46,"LB":11.91,"LEG":13.47,"LEN":15.56,"LH":74.69,"LLL":92.68,"LLTC":25.27,"LLY":38.81,"LM":64.3,"LMT":85.03,"LNC":52.48,"LOW":20.2,"LRCX":42.68,"LUK":44.03,"LUV":12.62,"M":23.5,"MAC":51.44,"MAR":28.83,"MAS":17.29,"MAT":15.16,"MCD":47.52,"MCHP":23.6,"MCK":61.09,"MCO":34.29,"MDLZ":17.74,"MDT":42.84,"MET":52.62,"MHFI":37.8,"MHK":75.44,"MKC":32.57,"MMC":20.24,"MMM":70.97,"MNST":23.15,"MO":15.72,"MON":93.41,"MOS":75.62,"MRK":44.59,"MRO":29.51,"MS":45.49,"MSFT":29.45,"MSI":59.02,"MTB":62.94,"MU":7.84,"MUR":56.5,"MWV":23.55,"MYL":13.74,"NBL":36.48,"NBR":27.27,"NDAQ":44.79,"NE":39.59,"NEE":54.77,"NEM":42.05,"NFLX":24.87,"NFX":50.21,"NI":13.23,"NKE":28.81,"NOC":57.87,"NOV":57.95,"NRG":39.4,"NSC":41.28,"NTAP":24.42,"NTRS":64.77,"NU":24.66,"NUE":46.93,"NVDA":33.05,"NWL":21.27,"OI":47.62,"OKE":15.22,"OMC":41.53,"ORCL":19.69,"ORLY":30.93,"OXY":61.83,"PAYX":29.34,"PBCT":12.47,"PBI":24.78,"PCAR":45.04,"PCG":34.9,"PCL":34.08,"PCLN":114.37,"PCP":137.12,"PDCO":29.85,"PEG":36,"PEP":62.92,"PETM":23.38,"PFE":17.32,"PFG":58.54,"PG":59.51,"PGR":14.41,"PH":65.32,"PHM":9.92,"PKI":23.23,"PLD":42.98,"PLL":35.61,"PNC":55.42,"PNR":29.38,"PNW":29.94,"POM":19.73,"PPG":56.98,"PPL":38.96,"PRGO":32.98,"PRU":77.92,"PSA":60.29,"PVH":37.86,"PWR":25.4,"PX":76.09,"PXD":45.79,"QCOM":34.13,"R":39.08,"RAI":22.11,"RDC":36.66,"REGN":22.24,"RF":20.58,"RHI":22.62,"RHT":18.26,"RIG":116.76,"RL":60.59,"ROK":58.9,"ROP":58.19,"ROST":11.45,"RRC":47.76,"RSG":26.02,"RTN":50.19,"SBUX":18.73,"SCG":30.88,"SCHW":22.04,"SEE":19.01,"SHW":52.23,"SIAL":50.2,"SJM":38.47,"SLB":82.84,"SNA":39.56,"SNDK":34.73,"SO":27.83,"SPG":67.57,"SPLS":19.46,"SRCL":58.08,"SRE":50.15,"STI":56.16,"STJ":37.99,"STT":72.07,"STX":22.09,"STZ":23.99,"SWK":39.59,"SWN":26.84,"SWY":26.72,"SYK":68.97,"SYMC":15.51,"SYY":25.12,"T":27.86,"TAP":42.86,"TE":12.12,"TEG":34.73,"TGT":44.92,"THC":20.44,"TIF":40.58,"TJX":13.09,"TMK":24.78,"TMO":55.75,"TROW":52.1,"TRV":44.19,"TSCO":9.15,"TSN":13.58,"TSO":45.29,"TSS":22.86,"TWX":33.96,"TXN":28.48,"TXT":65.9,"TYC":17.75,"UA":11.56,"UNH":53.46,"UNM":20.87,"UNP":27.37,"UPS":58.29,"URBN":26.5,"USB":26.87,"UTX":64.58,"VAR":50.42,"VFC":15.71,"VIAB":39.9,"VLO":55.86,"VMC":72.27,"VNO":65.31,"VRSN":31.2,"VRTX":24.82,"VTR":30.59,"VZ":28.74,"WAG":31.71,"WAT":76.71,"WDC":29.13,"WEC":20.18,"WFC":25.95,"WFM":19.04,"WHR":67.57,"WIN":6.85,"WLP":81.08,"WM":25.57,"WMB":23.42,"WMT":41.12,"WY":21.82,"WYNN":83.76,"X":99.28,"XEC":40.26,"XEL":17.03,"XL":42.78,"XLNX":18.34,"XOM":77.5,"XRAY":42.57,"XRX":13.88,"YHOO":23.31,"YUM":33.18,"ZION":44.85,"ZMH":65.23,"_row":"2007/12/19"}
{"A":35.61,"AA":31.71,"AAPL":25.44,"ABC":20.03,"ABT":22.76,"ACE":51.9,"ACN":32.64,"ACT":27.2,"ADBE":42.17,"ADI":25.83,"ADM":37.63,"ADP":36.5,"ADS":75.83,"ADSK":50.5,"AEE":37.4,"AEP":34.43,"AES":21.11,"AET":54.95,"AFL":51.01,"AGN":62.52,"AIG":912.52,"AIV":19.74,"AIZ":59.62,"AKAM":35.9,"ALL":41.19,"ALTR":17.88,"ALXN":18.86,"AMAT":15.41,"AME":19.68,"AMGN":44.65,"AMP":47.49,"AMT":39.9,"AMZN":90.58,"AN":15.18,"AON":44.31,"APA":99.95,"APC":61.8,"APD":82.63,"APH":44.49,"ARG":45.77,"ATI":73.23,"AVB":71.1,"AVP":33.31,"AVY":41.1,"AXP":45.27,"AZO":122.9,"BA":73.49,"BAC":37.35,"BAX":50.23,"BBBY":29.14,"BBT":24.11,"BBY":44.43,"BCR":88.21,"BDX":71.79,"BEN":31.9,"BF.B":34.57,"BHI":74.47,"BIIB":56.96,"BK":42.64,"BLK":173.4,"BLL":21.04,"BMS":21.17,"BMY":20.6,"BRCM":25.34,"BRK.B":88.82,"BSX":11.59,"BTU":54.63,"BWA":23.26,"BXP":74.83,"C":281.53,"CA":22.55,"CAG":18.93,"CAH":31.67,"CAM":46.82,"CAT":59.79,"CB":45.28,"CBG":21.58,"CBS":21.82,"CCE":15.85,"CCI":40.15,"CCL":36.7,"CELG":49.49,"CERN":14.3,"CF":102.1,"CHK":33.18,"CHRW":46.12,"CI":53.06,"CINF":28.4,"CL":33.32,"CLX":52.16,"CMA":36.15,"CMCSA":16.16,"CME":111.71,"CMG":143.59,"CMI":53.34,"CMS":13.6,"CNP":12.65,"CNX":65.14,"COF":41.36,"COG":9.58,"COH":28.57,"COL":63.1,"COP":50.15,"COST":59.36,"CPB":29.26,"CRM":16.25,"CSC":46.54,"CSCO":26.01,"CSX":12.22,"CTAS":29.7,"CTL":24.69,"CTSH":17.56,"CTXS":37.55,"CVC":12.06,"CVS":35.73,"CVX":73.39,"D":35.91,"DD":34.1,"DE":75.47,"DGX":49,"DHI":12.05,"DHR":42.79,"DIS":29.8,"DISCA":13.02,"DLTR":8.77,"DNB":78.89,"DNR":27.13,"DO":86.09,"DOV":32.65,"DOW":32.42,"DRI":22.13,"DTE":33.07,"DTV":24.27,"DUK":43.18,"DVA":28.2,"DVN":82.36,"EA":59.22,"EBAY":33.37,"ECL":47.19,"ED":35.25,"EFX":33.74,"EIX":44.77,"EL":20.61,"EMC":18.54,"EMN":25.76,"EMR":45.46,"EOG":43.1,"EQR":27.8,"EQT":47.57,"ESRX":34.91,"ESS":76.49,"ESV":48.37,"ETFC":33.7,"ETN":38.62,"ETR":88.27,"EW":23.66,"EXC":60.9,"EXPD":42.35,"EXPE":44.93,"F":6.35,"FAST":17.99,"FCX":40.57,"FDO":17.19,"FDX":89.9,"FE":52.37,"FFIV":27.66,"FIS":21.68,"FISV":27.15,"FITB":22.12,"FLIR":29.22,"FLR":65.61,"FLS":29.43,"FMC":26,"FOSL":43.95,"FOXA":16.91,"FTI":26.51,"FTR":6.32,"GAS":26.53,"GCI":29.43,"GD":74.47,"GE":28.45,"GGP":26.98,"GHC":690.1,"GILD":22.96,"GIS":23.69,"GLW":21.02,"GMCR":8.82,"GME":56.61,"GNW":23.82,"GOOGL":345.19,"GPC":37.21,"GPS":18.6,"GRMN":76.46,"GS":186.85,"GT":28.13,"GWW":78.19,"HAL":33.81,"HAR":71.12,"HAS":21.11,"HBAN":11.68,"HCBK":11.43,"HCN":29.87,"HCP":21.87,"HD":21.65,"HES":84.96,"HIG":74.35,"HOG":40.59,"HON":50.89,"HOT":37.99,"HP":36.11,"HPQ":46.12,"HRB":14.56,"HRL":17.99,"HRS":49.2,"HSP":43.01,"HST":14.97,"HSY":32.71,"HUM":72.85,"IBM":95.96,"ICE":185.9,"IFF":41.47,"INTC":21.12,"INTU":29.47,"IP":25.3,"IPG":7.46,"IR":32.03,"IRM":29.27,"ISRG":321.63,"ITW":44.28,"IVZ":24.78,"JBL":16.06,"JCI":31.03,"JEC":95.45,"JNJ":54.09,"JNPR":33.92,"JOY":56.87,"JPM":37.09,"JWN":29.95,"K":43.04,"KEY":18.96,"KIM":26.16,"KLAC":41.13,"KMB":53.6,"KMX":19.33,"KO":25.47,"KR":23.71,"KSS":41.2,"KSU":33.25,"L":45.69,"LB":11.69,"LEG":12.68,"LEN":15.76,"LH":75.63,"LLL":93.1,"LLTC":26.03,"LLY":38.85,"LM":63.97,"LMT":84.61,"LNC":52.2,"LOW":20.22,"LRCX":43.51,"LUK":44.19,"LUV":12.5,"M":22.95,"MAC":52.28,"MAR":28.62,"MAS":17.54,"MAT":15.33,"MCD":47.47,"MCHP":24.36,"MCK":61.47,"MCO":33.64,"MDLZ":17.67,"MDT":43.1,"MET":52.37,"MHFI":37.34,"MHK":74.9,"MKC":32.47,"MMC":20.35,"MMM":70.6,"MNST":23.65,"MO":15.91,"MON":98.33,"MOS":83.34,"MRK":43.99,"MRO":30.15,"MS":46.66,"MSFT":30.07,"MSI":59.5,"MTB":62.53,"MU":7.92,"MUR":57.48,"MWV":23.78,"MYL":13.64,"NBL":37.26,"NBR":27.53,"NDAQ":46,"NE":40.45,"NEE":54.44,"NEM":42.14,"NFLX":27.24,"NFX":51.4,"NI":13.24,"NKE":29.81,"NOC":58.8,"NOV":58.82,"NRG":40.28,"NSC":41.58,"NTAP":24.54,"NTRS":65.8,"NU":24.77,"NUE":47.38,"NVDA":33.74,"NWL":21.47,"OI":48.25,"OKE":15.25,"OMC":41.12,"ORCL":20.96,"ORLY":31.27,"OXY":62.44,"PAYX":28.22,"PBCT":12.49,"PBI":25,"PCAR":46.45,"PCG":34.93,"PCL":34.57,"PCLN":116.23,"PCP":136.73,"PDCO":30.52,"PEG":36.1,"PEP":62.67,"PETM":23.08,"PFE":17.28,"PFG":58.64,"PG":59.68,"PGR":14.33,"PH":65.9,"PHM":9.91,"PKI":23.38,"PLD":43.15,"PLL":37.01,"PNC":55.09,"PNR":30.1,"PNW":30.12,"POM":19.79,"PPG":57.91,"PPL":38.4,"PRGO":33.69,"PRU":77.15,"PSA":60.52,"PVH":37.19,"PWR":25.67,"PX":77.01,"PXD":46.18,"QCOM":34.87,"R":38.85,"RAI":22.15,"RDC":37.11,"REGN":22.96,"RF":20.62,"RHI":22.95,"RHT":18.79,"RIG":118.61,"RL":59.71,"ROK":59.34,"ROP":58.52,"ROST":11.89,"RRC":48.94,"RSG":26.69,"RTN":50.73,"SBUX":19.2,"SCG":30.91,"SCHW":21.85,"SEE":19.79,"SHW":52.11,"SIAL":51.37,"SJM":38.71,"SLB":82.54,"SNA":39.39,"SNDK":35.51,"SO":27.96,"SPG":66.92,"SPLS":19.58,"SRCL":60.05,"SRE":50.2,"STI":54.04,"STJ":38.32,"STT":73.15,"STX":22.18,"STZ":24.03,"SWK":39.89,"SWN":27.58,"SWY":26.91,"SYK":69.35,"SYMC":15.65,"SYY":24.9,"T":28.09,"TAP":43.61,"TE":12.13,"TEG":35.21,"TGT":43.74,"THC":20.68,"TIF":39.87,"TJX":13.25,"TMK":24.88,"TMO":55.92,"TROW":51.26,"TRV":43.58,"TSCO":9.06,"TSN":13.73,"TSO":43.97,"TSS":23.39,"TWX":33.96,"TXN":28.84,"TXT":65.38,"TYC":17.56,"UA":10.99,"UNH":54.16,"UNM":20.72,"UNP":27.08,"UPS":58.54,"URBN":26.37,"USB":26.88,"UTX":65.09,"VAR":51.55,"VFC":15.25,"VIAB":40.11,"VLO":56.04,"VMC":71.78,"VNO":64.9,"VRSN":32.06,"VRTX":24.99,"VTR":30.61,"VZ":28.86,"WAG":31.6,"WAT":77.28,"WDC":29.4,"WEC":20.31,"WFC":25.74,"WFM":19.45,"WHR":68.36,"WIN":6.86,"WLP":82.88,"WM":25.68,"WMB":23.54,"WMT":40.92,"WY":22.04,"WYNN":82.63,"X":102.58,"XEC":40.53,"XEL":17.1,"XL":39.92,"XLNX":18.77,"XOM":78.09,"XRAY":43.33,"XRX":14.24,"YHOO":23.64,"YUM":32.66,"ZION":44.19,"ZMH":65.5,"_row":"2007/12/20"}
{"A":36.36,"AA":32.57,"AAPL":26.35,"ABC":20.46,"ABT":23.02,"ACE":52.89,"ACN":33.31,"ACT":27.61,"ADBE":42.18,"ADI":26.02,"ADM":38.48,"ADP":36.89,"ADS":74.7,"ADSK":50.99,"AEE":37.69,"AEP":34.76,"AES":21.39,"AET":55.39,"AFL":52.34,"AGN":63.73,"AIG":938.09,"AIV":19.8,"AIZ":60.05,"AKAM":35.95,"ALL":42.72,"ALTR":17.98,"ALXN":18.92,"AMAT":15.39,"AME":20.09,"AMGN":45.08,"AMP":48.66,"AMT":40.48,"AMZN":91.26,"AN":15.48,"AON":45.14,"APA":102.81,"APC":63.36,"APD":84.92,"APH":45.23,"ARG":47.34,"ATI":76.66,"AVB":72.7,"AVP":33.85,"AVY":42.17,"AXP":46.09,"AZO":122.39,"BA":75.07,"BAC":37.81,"BAX":50.7,"BBBY":29.15,"BBT":24.89,"BBY":45.12,"BCR":88.98,"BDX":73.62,"BEN":33.6,"BF.B":34.97,"BHI":75.72,"BIIB":57.67,"BK":42.88,"BLK":182.69,"BLL":21.7,"BMS":21.46,"BMY":20.67,"BRCM":24.99,"BRK.B":89.5,"BSX":11.83,"BTU":56.32,"BWA":24.15,"BXP":76.65,"C":284.83,"CA":22.52,"CAG":18.97,"CAH":31.51,"CAM":47.5,"CAT":60.81,"CB":45.82,"CBG":22.21,"CBS":22.23,"CCE":15.87,"CCI":40.77,"CCL":37.8,"CELG":48,"CERN":14.33,"CF":105.16,"CHK":33.79,"CHRW":47.03,"CI":53.96,"CINF":28.91,"CL":33.47,"CLX":52.78,"CMA":38.06,"CMCSA":16.42,"CME":113.26,"CMG":146.6,"CMI":55.42,"CMS":13.75,"CNP":12.68,"CNX":66.44,"COF":42.96,"COG":9.69,"COH":28.47,"COL":64.71,"COP":51.02,"COST":60.39,"CPB":29.46,"CRM":15.94,"CSC":47.53,"CSCO":26.3,"CSX":12.59,"CTAS":30.57,"CTL":25.3,"CTSH":17.92,"CTXS":37.85,"CVC":12.06,"CVS":36.48,"CVX":74.98,"D":36.74,"DD":35,"DE":78.26,"DGX":48.92,"DHI":12.23,"DHR":43.34,"DIS":30.37,"DISCA":13.18,"DLTR":8.82,"DNB":79.61,"DNR":28.43,"DO":90.58,"DOV":33.24,"DOW":32.61,"DRI":22.15,"DTE":32.82,"DTV":24.36,"DUK":43.5,"DVA":28.4,"DVN":84.6,"EA":58.93,"EBAY":34.3,"ECL":47.42,"ED":35.43,"EFX":34.15,"EIX":45.15,"EL":20.94,"EMC":18.73,"EMN":26.28,"EMR":45.81,"EOG":43.45,"EQR":28.55,"EQT":48.15,"ESRX":35.54,"ESS":76.63,"ESV":50.58,"ETFC":36,"ETN":40.47,"ETR":89.19,"EW":23.81,"EXC":60.77,"EXPD":42.91,"EXPE":44.88,"F":6.35,"FAST":18.13,"FCX":41.37,"FDO":17.41,"FDX":90.54,"FE":53.08,"FFIV":29.16,"FIS":21.53,"FISV":27.34,"FITB":23.26,"FLIR":30.07,"FLR":67.61,"FLS":30.59,"FMC":25.78,"FOSL":44.11,"FOXA":17.4,"FTI":26.64,"FTR":6.43,"GAS":27.18,"GCI":30,"GD":75.17,"GE":28.94,"GGP":27.28,"GHC":691.98,"GILD":23.23,"GIS":23.84,"GLW":21.35,"GMCR":9.15,"GME":56.01,"GNW":24.29,"GOOGL":348.69,"GPC":38.37,"GPS":19.06,"GRMN":78.29,"GS":193.23,"GT":28.5,"GWW":79.35,"HAL":34.5,"HAR":70.82,"HAS":21.19,"HBAN":12.63,"HCBK":11.76,"HCN":30.2,"HCP":22.15,"HD":21.97,"HES":93.22,"HIG":75.04,"HOG":41.39,"HON":50.91,"HOT":38.38,"HP":36.54,"HPQ":46.9,"HRB":14.7,"HRL":18.14,"HRS":49.84,"HSP":42.95,"HST":15.07,"HSY":33,"HUM":73.87,"IBM":97.91,"ICE":184.05,"IFF":41.96,"INTC":21.56,"INTU":30.69,"IP":26.22,"IPG":7.58,"IR":32.85,"IRM":29.21,"ISRG":325.44,"ITW":45.63,"IVZ":26.97,"JBL":12.58,"JCI":31.2,"JEC":96.33,"JNJ":54.65,"JNPR":34.55,"JOY":59.87,"JPM":37.76,"JWN":30.99,"K":43.62,"KEY":20.3,"KIM":26.7,"KLAC":41.54,"KMB":53.49,"KMX":19.05,"KO":25.79,"KR":23.88,"KSS":41.96,"KSU":33.8,"L":47.28,"LB":11.83,"LEG":12.64,"LEN":15.84,"LH":76.68,"LLL":92.89,"LLTC":26.1,"LLY":39.58,"LM":65.36,"LMT":86.78,"LNC":53.61,"LOW":20.66,"LRCX":44.19,"LUK":44.91,"LUV":12.21,"M":23.36,"MAC":52.84,"MAR":29.28,"MAS":17.99,"MAT":15.51,"MCD":48.48,"MCHP":24.39,"MCK":62.17,"MCO":33.52,"MDLZ":18.01,"MDT":43.56,"MET":53.68,"MHFI":37.95,"MHK":75.26,"MKC":33.07,"MMC":21.42,"MMM":71.91,"MNST":23.85,"MO":16.02,"MON":100.91,"MOS":81.73,"MRK":44.45,"MRO":30.95,"MS":49.38,"MSFT":30.52,"MSI":60.12,"MTB":64.74,"MU":7.53,"MUR":59.42,"MWV":24.32,"MYL":13.5,"NBL":38.2,"NBR":27.78,"NDAQ":46.91,"NE":41.77,"NEE":53.85,"NEM":43.31,"NFLX":28.1,"NFX":51.71,"NI":13.61,"NKE":29.92,"NOC":59.33,"NOV":60.87,"NRG":41.58,"NSC":42.04,"NTAP":25.13,"NTRS":66.58,"NU":25.19,"NUE":48.47,"NVDA":33.73,"NWL":21.78,"OI":49.39,"OKE":15.45,"OMC":42.11,"ORCL":21.54,"ORLY":32.01,"OXY":65.16,"PAYX":28.43,"PBCT":12.62,"PBI":25.26,"PCAR":48.91,"PCG":34.18,"PCL":35.18,"PCLN":115.15,"PCP":140.35,"PDCO":31.27,"PEG":36.59,"PEP":63.38,"PETM":22.94,"PFE":17.3,"PFG":59.27,"PG":60.41,"PGR":14.92,"PH":66.93,"PHM":9.99,"PKI":23.95,"PLD":44.23,"PLL":37.35,"PNC":56.17,"PNR":30.96,"PNW":30.51,"POM":20.25,"PPG":59.49,"PPL":38.22,"PRGO":34.03,"PRU":78.58,"PSA":61.71,"PVH":38.39,"PWR":26.65,"PX":79.38,"PXD":47.5,"QCOM":35.62,"R":40.09,"RAI":22.31,"RDC":37.98,"REGN":23.99,"RF":21.18,"RHI":23.51,"RHT":20.71,"RIG":124.7,"RL":59.54,"ROK":60.09,"ROP":59.64,"ROST":12.01,"RRC":49.5,"RSG":26.98,"RTN":52.01,"SBUX":19.69,"SCG":31.26,"SCHW":22.67,"SEE":19.94,"SHW":51.99,"SIAL":51.5,"SJM":38.85,"SLB":86.05,"SNA":40.34,"SNDK":35.09,"SO":28.41,"SPG":68.13,"SPLS":19.94,"SRCL":61.32,"SRE":51.28,"STI":54.87,"STJ":38.5,"STT":74.14,"STX":21.83,"STZ":24.37,"SWK":40.45,"SWN":28.26,"SWY":27.02,"SYK":70.22,"SYMC":16.2,"SYY":25.29,"T":28.94,"TAP":44.63,"TE":12.26,"TEG":35.71,"TGT":44.15,"THC":21.28,"TIF":40.91,"TJX":13.47,"TMK":25.4,"TMO":57.31,"TROW":52.57,"TRV":44.86,"TSCO":9.05,"TSN":14.22,"TSO":43.94,"TSS":23.89,"TWX":34.47,"TXN":29.14,"TXT":66.37,"TYC":17.56,"UA":11.17,"UNH":54.98,"UNM":21.1,"UNP":27.68,"UPS":59.19,"URBN":27.1,"USB":27.46,"UTX":66.31,"VAR":52.8,"VFC":15.47,"VIAB":40.58,"VLO":56.69,"VMC":72.68,"VNO":66,"VRSN":32.14,"VRTX":24.92,"VTR":31.37,"VZ":29.19,"WAG":33.54,"WAT":77.86,"WDC":28.74,"WEC":20.15,"WFC":25.74,"WFM":19.83,"WHR":69.22,"WIN":6.92,"WLP":83.78,"WM":26.12,"WMB":23.9,"WMT":41.23,"WY":22.84,"WYNN":81.82,"X":108.67,"XEC":40.58,"XEL":17.33,"XL":40.68,"XLNX":19,"XOM":79.19,"XRAY":43.89,"XRX":14.42,"YHOO":24.01,"YUM":33.65,"ZION":45.56,"ZMH":66.19,"_row":"2007/12/21"}
{"A":36.15,"AA":33.16,"AAPL":27.01,"ABC":20.83,"ABT":23.06,"ACE":53.95,"ACN":33.35,"ACT":27.59,"ADBE":42.84,"ADI":26.12,"ADM":39.11,"ADP":37.55,"ADS":74.44,"ADSK":51.02,"AEE":37.77,"AEP":35.09,"AES":21.5,"AET":55.24,"AFL":52.56,"AGN":64.11,"AIG":964.63,"AIV":20.85,"AIZ":61.34,"AKAM":36.45,"ALL":43.51,"ALTR":18.2,"ALXN":19.28,"AMAT":15.57,"AME":20.33,"AMGN":45.21,"AMP":49.85,"AMT":40.81,"AMZN":91.01,"AN":15.67,"AON":45.84,"APA":102.71,"APC":63.47,"APD":84.97,"APH":45.75,"ARG":47.13,"ATI":77.7,"AVB":75.54,"AVP":33.89,"AVY":42.03,"AXP":47.23,"AZO":124.02,"BA":75.87,"BAC":38.14,"BAX":50.64,"BBBY":29.96,"BBT":25.17,"BBY":45.85,"BCR":89.16,"BDX":73.82,"BEN":33.66,"BF.B":35.04,"BHI":75.65,"BIIB":58.41,"BK":43.44,"BLK":185.5,"BLL":21.71,"BMS":21.65,"BMY":20.7,"BRCM":25.19,"BRK.B":90.8,"BSX":11.47,"BTU":56.05,"BWA":24.68,"BXP":79.13,"C":291.8,"CA":22.67,"CAG":19.13,"CAH":31.42,"CAM":48.69,"CAT":60.79,"CB":47.05,"CBG":22.64,"CBS":22.54,"CCE":15.94,"CCI":40.7,"CCL":38.19,"CELG":48.31,"CERN":14.4,"CF":108.3,"CHK":33.78,"CHRW":47.12,"CI":54.06,"CINF":29.41,"CL":33.36,"CLX":53.03,"CMA":38.65,"CMCSA":16.32,"CME":110.59,"CMG":148.45,"CMI":56.66,"CMS":13.78,"CNP":12.87,"CNX":67.69,"COF":43.43,"COG":9.75,"COH":28.56,"COL":65.11,"COP":51.3,"COST":60.97,"CPB":29.61,"CRM":15.99,"CSC":47.77,"CSCO":26.41,"CSX":13.07,"CTAS":30.49,"CTL":25.56,"CTSH":17.88,"CTXS":38,"CVC":12.14,"CVS":36.73,"CVX":75.33,"D":36.52,"DD":34.9,"DE":79.85,"DGX":49.03,"DHI":12.61,"DHR":43.76,"DIS":30.64,"DISCA":13.12,"DLTR":9.1,"DNB":80.27,"DNR":29.18,"DO":92.22,"DOV":33.72,"DOW":32.51,"DRI":22.23,"DTE":32.98,"DTV":24.21,"DUK":43.56,"DVA":28.5,"DVN":85.13,"EA":59.39,"EBAY":34.17,"ECL":48,"ED":35.37,"EFX":34.34,"EIX":45.26,"EL":20.76,"EMC":18.76,"EMN":26.23,"EMR":47.14,"EOG":43.73,"EQR":30,"EQT":48.25,"ESRX":36.15,"ESS":79.2,"ESV":50.2,"ETFC":36.3,"ETN":39.87,"ETR":89.18,"EW":23.84,"EXC":60.62,"EXPD":43.15,"EXPE":45.42,"F":6.31,"FAST":18.42,"FCX":41.71,"FDO":17.89,"FDX":88.46,"FE":52.64,"FFIV":29.91,"FIS":21.8,"FISV":27.52,"FITB":23.22,"FLIR":30.54,"FLR":68.52,"FLS":30.75,"FMC":26.07,"FOSL":43.99,"FOXA":17.22,"FTI":27.24,"FTR":6.54,"GAS":27.24,"GCI":29.72,"GD":76.41,"GE":29.24,"GGP":28.92,"GHC":689.78,"GILD":23.45,"GIS":23.8,"GLW":21.32,"GMCR":9.15,"GME":57.7,"GNW":25.18,"GOOGL":350.72,"GPC":38.56,"GPS":19.16,"GRMN":77.04,"GS":197.59,"GT":29.09,"GWW":80.74,"HAL":34.66,"HAR":71.92,"HAS":21.61,"HBAN":12.56,"HCBK":11.81,"HCN":31.04,"HCP":23.59,"HD":22.26,"HES":97.39,"HIG":76.84,"HOG":41.33,"HON":51.6,"HOT":38.76,"HP":37.32,"HPQ":47.17,"HRB":14.51,"HRL":18.27,"HRS":50.69,"HSP":43.18,"HST":15.65,"HSY":33.2,"HUM":74.24,"IBM":98.44,"ICE":190.17,"IFF":42.27,"INTC":21.84,"INTU":30.7,"IP":26.29,"IPG":7.6,"IR":33.73,"IRM":29.89,"ISRG":333.8,"ITW":46.33,"IVZ":26.49,"JBL":12.81,"JCI":31.4,"JEC":97.41,"JNJ":54.53,"JNPR":34.22,"JOY":58.89,"JPM":38.37,"JWN":32.16,"K":43.68,"KEY":20.54,"KIM":27.99,"KLAC":41.77,"KMB":53.91,"KMX":19.56,"KO":25.85,"KR":24.44,"KSS":42.18,"KSU":34.29,"L":48,"LB":12.27,"LEG":12.61,"LEN":16.48,"LH":76.7,"LLL":94.24,"LLTC":26.19,"LLY":39.77,"LM":66.81,"LMT":87.41,"LNC":54.44,"LOW":20.76,"LRCX":44.63,"LUK":45.17,"LUV":12.52,"M":23.77,"MAC":54.11,"MAR":29.72,"MAS":17.81,"MAT":15.61,"MCD":48.7,"MCHP":24.4,"MCK":62.9,"MCO":34.04,"MDLZ":18.08,"MDT":43.45,"MET":54.82,"MHFI":38.11,"MHK":76.15,"MKC":33.15,"MMC":21.53,"MMM":72.08,"MNST":24.13,"MO":16.05,"MON":103.78,"MOS":84.99,"MRK":44.89,"MRO":31.18,"MS":49.93,"MSFT":30.96,"MSI":60.31,"MTB":65.04,"MU":7.55,"MUR":60.25,"MWV":24.11,"MYL":13.75,"NBL":37.47,"NBR":27.88,"NDAQ":47.19,"NE":42.68,"NEE":53.87,"NEM":43.09,"NFLX":27.91,"NFX":51.75,"NI":13.59,"NKE":30.2,"NOC":60,"NOV":61.9,"NRG":41.22,"NSC":42.86,"NTAP":25.26,"NTRS":67.39,"NU":25.14,"NUE":48.63,"NVDA":34.32,"NWL":22.07,"OI":49.36,"OKE":15.57,"OMC":42.33,"ORCL":21.59,"ORLY":32.37,"OXY":65.99,"PAYX":28.56,"PBCT":12.79,"PBI":25.1,"PCAR":48.9,"PCG":34,"PCL":36.02,"PCLN":117.81,"PCP":140.98,"PDCO":32,"PEG":36.83,"PEP":63.67,"PETM":23.05,"PFE":17.36,"PFG":60.12,"PG":60.3,"PGR":15.25,"PH":67.84,"PHM":10.17,"PKI":23.99,"PLD":45.84,"PLL":37.99,"PNC":56.81,"PNR":31.33,"PNW":30.54,"POM":20.28,"PPG":59.56,"PPL":38.23,"PRGO":34.53,"PRU":80.02,"PSA":63.91,"PVH":38.04,"PWR":27.05,"PX":79.74,"PXD":47.48,"QCOM":35.93,"R":41.51,"RAI":22.31,"RDC":39.07,"REGN":24.29,"RF":21.5,"RHI":24.05,"RHT":21.14,"RIG":125.62,"RL":60.3,"ROK":60.66,"ROP":60.53,"ROST":12.08,"RRC":50.28,"RSG":27.03,"RTN":51.82,"SBUX":19.84,"SCG":31.2,"SCHW":23.04,"SEE":20.03,"SHW":52.34,"SIAL":51.42,"SJM":39.33,"SLB":87.13,"SNA":41.29,"SNDK":34.79,"SO":28.36,"SPG":70.86,"SPLS":19.99,"SRCL":61.6,"SRE":51.57,"STI":55.48,"STJ":38.55,"STT":75.78,"STX":21.91,"STZ":24.91,"SWK":40.56,"SWN":28.02,"SWY":27.35,"SYK":70.18,"SYMC":16,"SYY":25.43,"T":28.95,"TAP":45,"TE":12.42,"TEG":35.61,"TGT":45.71,"THC":21.96,"TIF":41.06,"TJX":13.59,"TMK":25.75,"TMO":57.03,"TROW":54.13,"TRV":46.01,"TSCO":9.19,"TSN":14.27,"TSO":44.1,"TSS":24.32,"TWX":35.14,"TXN":29.41,"TXT":67.78,"TYC":17.57,"UA":10.87,"UNH":54.87,"UNM":21.62,"UNP":28.21,"UPS":60.06,"URBN":27.34,"USB":27.68,"UTX":66.61,"VAR":52.97,"VFC":15.42,"VIAB":41.19,"VLO":56.9,"VMC":72.52,"VNO":68.17,"VRSN":32.24,"VRTX":24.91,"VTR":32.69,"VZ":29.49,"WAG":34.01,"WAT":78.37,"WDC":29.29,"WEC":20.24,"WFC":26.45,"WFM":19.63,"WHR":69.96,"WIN":7.05,"WLP":84.03,"WM":26.2,"WMB":23.86,"WMT":41.68,"WY":22.86,"WYNN":80.42,"X":109.01,"XEC":40.69,"XEL":17.34,"XL":42.64,"XLNX":19.09,"XOM":79.39,"XRAY":44.06,"XRX":14.37,"YHOO":24.05,"YUM":33.82,"ZION":45.99,"ZMH":65.86,"_row":"2007/12/24"}
{"A":36.63,"AA":33.52,"AAPL":27.03,"ABC":20.81,"ABT":22.87,"ACE":53.7,"ACN":33.28,"ACT":27.57,"ADBE":43.12,"ADI":26.09,"ADM":39.77,"ADP":37.24,"ADS":73.75,"ADSK":51.04,"AEE":37.63,"AEP":34.7,"AES":21.54,"AET":55.64,"AFL":52.77,"AGN":64.36,"AIG":957.23,"AIV":20.83,"AIZ":60.86,"AKAM":36.8,"ALL":43.48,"ALTR":18.24,"ALXN":19.42,"AMAT":15.6,"AME":20.29,"AMGN":44.59,"AMP":48.92,"AMT":41.16,"AMZN":92.85,"AN":15.63,"AON":45.46,"APA":102.08,"APC":64.18,"APD":86.17,"APH":45.8,"ARG":47.1,"ATI":78.66,"AVB":72.92,"AVP":33.77,"AVY":42.44,"AXP":46.93,"AZO":121.7,"BA":75.85,"BAC":38.16,"BAX":50.4,"BBBY":29.43,"BBT":24.97,"BBY":45.9,"BCR":89.97,"BDX":73.7,"BEN":33.64,"BF.B":34.92,"BHI":76.67,"BIIB":59.34,"BK":43.36,"BLK":187.66,"BLL":21.69,"BMS":22.01,"BMY":20.65,"BRCM":25.47,"BRK.B":91.4,"BSX":11.86,"BTU":58.09,"BWA":24.4,"BXP":78,"C":286.81,"CA":22.74,"CAG":18.92,"CAH":31.17,"CAM":48.47,"CAT":61.61,"CB":46.78,"CBG":21.75,"CBS":22.62,"CCE":15.9,"CCI":41.59,"CCL":37.87,"CELG":48.42,"CERN":14.47,"CF":110.44,"CHK":33.88,"CHRW":47.46,"CI":54.15,"CINF":29.31,"CL":33.59,"CLX":53.1,"CMA":38.54,"CMCSA":16.53,"CME":109.95,"CMG":152.36,"CMI":58.01,"CMS":13.8,"CNP":12.84,"CNX":68.47,"COF":43.1,"COG":9.95,"COH":27.93,"COL":64.4,"COP":52.35,"COST":60.83,"CPB":29.41,"CRM":15.97,"CSC":46.39,"CSCO":26.1,"CSX":13.04,"CTAS":30.41,"CTL":25.78,"CTSH":17.88,"CTXS":38.42,"CVC":12.23,"CVS":36.61,"CVX":75.61,"D":36.41,"DD":34.78,"DE":80.73,"DGX":49.49,"DHI":12.55,"DHR":43.75,"DIS":30.25,"DISCA":13.14,"DLTR":8.91,"DNB":79.96,"DNR":29.48,"DO":96.21,"DOV":33.24,"DOW":32.35,"DRI":21.98,"DTE":32.76,"DTV":23.8,"DUK":43.65,"DVA":28.86,"DVN":84.24,"EA":60.02,"EBAY":34.49,"ECL":47.95,"ED":35.21,"EFX":33.94,"EIX":44.52,"EL":20.66,"EMC":18.67,"EMN":26.08,"EMR":47.5,"EOG":43.37,"EQR":29.16,"EQT":48.15,"ESRX":37.01,"ESS":77.25,"ESV":50.82,"ETFC":36.7,"ETN":40.37,"ETR":88.64,"EW":23.53,"EXC":60.48,"EXPD":43.05,"EXPE":45.62,"F":6.44,"FAST":18.29,"FCX":42.88,"FDO":17.19,"FDX":89.21,"FE":52.21,"FFIV":30.01,"FIS":21.59,"FISV":27.85,"FITB":22.85,"FLIR":30.88,"FLR":68.79,"FLS":30.7,"FMC":26.29,"FOSL":43.86,"FOXA":17.4,"FTI":27.81,"FTR":6.49,"GAS":27.25,"GCI":29.57,"GD":76.18,"GE":29.25,"GGP":28.43,"GHC":691.97,"GILD":23.57,"GIS":23.86,"GLW":21.68,"GMCR":9.15,"GME":57.32,"GNW":24.8,"GOOGL":355.78,"GPC":38.29,"GPS":18.67,"GRMN":78.92,"GS":199.77,"GT":29.45,"GWW":80.61,"HAL":35.3,"HAR":71.77,"HAS":22.04,"HBAN":12.61,"HCBK":11.89,"HCN":30.73,"HCP":23.61,"HD":22.24,"HES":99.31,"HIG":75.74,"HOG":41.96,"HON":51.8,"HOT":38.12,"HP":37.72,"HPQ":47.57,"HRB":14.44,"HRL":18.1,"HRS":50.86,"HSP":43.48,"HST":15.24,"HSY":33.18,"HUM":73.67,"IBM":98.36,"ICE":191.99,"IFF":42.14,"INTC":21.95,"INTU":31.08,"IP":26.12,"IPG":7.71,"IR":33.68,"IRM":30.37,"ISRG":335.24,"ITW":46.29,"IVZ":26.88,"JBL":13.1,"JCI":32.06,"JEC":97.75,"JNJ":54.28,"JNPR":34.34,"JOY":61.27,"JPM":38.47,"JWN":31.21,"K":43.57,"KEY":20.7,"KIM":27.1,"KLAC":41.36,"KMB":54.11,"KMX":19.15,"KO":25.77,"KR":24.08,"KSS":41.13,"KSU":33.75,"L":47.72,"LB":11.97,"LEG":12.59,"LEN":16.65,"LH":76.7,"LLL":93.22,"LLTC":26.43,"LLY":39.64,"LM":65.63,"LMT":86.03,"LNC":53.04,"LOW":20.51,"LRCX":44.41,"LUK":45.16,"LUV":12.29,"M":22.84,"MAC":53.02,"MAR":29.43,"MAS":17.79,"MAT":15.53,"MCD":48.35,"MCHP":24.16,"MCK":62.89,"MCO":33.14,"MDLZ":18.15,"MDT":43.76,"MET":54.43,"MHFI":38.36,"MHK":75.33,"MKC":33.28,"MMC":21.68,"MMM":71.92,"MNST":23.69,"MO":16.04,"MON":104.56,"MOS":86.13,"MRK":44.65,"MRO":31.54,"MS":49.95,"MSFT":30.99,"MSI":61.08,"MTB":64.85,"MU":7.5,"MUR":61.37,"MWV":24.15,"MYL":13.87,"NBL":37.31,"NBR":27.97,"NDAQ":48.16,"NE":43.02,"NEE":54,"NEM":43.59,"NFLX":28.7,"NFX":52.14,"NI":13.44,"NKE":29.84,"NOC":59.42,"NOV":62.7,"NRG":41.38,"NSC":42.95,"NTAP":25.18,"NTRS":67.56,"NU":24.81,"NUE":49.53,"NVDA":34.78,"NWL":21.96,"OI":50,"OKE":15.44,"OMC":42.02,"ORCL":21.82,"ORLY":32.32,"OXY":67.08,"PAYX":28.43,"PBCT":12.89,"PBI":25.13,"PCAR":49.47,"PCG":33.45,"PCL":35.67,"PCLN":118.23,"PCP":139.61,"PDCO":31.75,"PEG":36.85,"PEP":63.32,"PETM":23.02,"PFE":17.27,"PFG":60.08,"PG":60.38,"PGR":15.11,"PH":68.21,"PHM":10.35,"PKI":24.09,"PLD":44.59,"PLL":37.29,"PNC":56.91,"PNR":31,"PNW":30.62,"POM":20.04,"PPG":59.61,"PPL":37.84,"PRGO":35.1,"PRU":79.95,"PSA":62.2,"PVH":37.54,"PWR":27.02,"PX":79.76,"PXD":47.64,"QCOM":35.91,"R":41.11,"RAI":22,"RDC":39.39,"REGN":24.65,"RF":21.25,"RHI":23.69,"RHT":21.15,"RIG":129.14,"RL":60.26,"ROK":61.25,"ROP":60.41,"ROST":11.83,"RRC":50.51,"RSG":26.78,"RTN":51.59,"SBUX":19.47,"SCG":30.89,"SCHW":23.01,"SEE":19.89,"SHW":52,"SIAL":51.86,"SJM":39.18,"SLB":89.61,"SNA":40.85,"SNDK":34.53,"SO":28.33,"SPG":69.05,"SPLS":19.87,"SRCL":61.87,"SRE":50.95,"STI":55.47,"STJ":38.61,"STT":75.13,"STX":22.02,"STZ":24.5,"SWK":40.94,"SWN":28.23,"SWY":27.15,"SYK":70.47,"SYMC":16.06,"SYY":25.35,"T":29.51,"TAP":45.28,"TE":12.39,"TEG":35.43,"TGT":44.57,"THC":21.76,"TIF":40.89,"TJX":13.33,"TMK":25.54,"TMO":57.96,"TROW":53.69,"TRV":45.35,"TSCO":8.97,"TSN":14.31,"TSO":44.47,"TSS":24.78,"TWX":35.08,"TXN":29.4,"TXT":68.95,"TYC":17.55,"UA":10.58,"UNH":54.94,"UNM":21.29,"UNP":28.11,"UPS":59.84,"URBN":27.66,"USB":27.68,"UTX":66.3,"VAR":53.01,"VFC":15.1,"VIAB":41.25,"VLO":56.91,"VMC":71.99,"VNO":67.56,"VRSN":32.23,"VRTX":24.78,"VTR":32.38,"VZ":29.7,"WAG":33.67,"WAT":79.63,"WDC":29.58,"WEC":20.02,"WFC":26.5,"WFM":19.73,"WHR":69.77,"WIN":6.94,"WLP":83.89,"WM":26.13,"WMB":23.96,"WMT":41.38,"WY":22.67,"WYNN":83.54,"X":113.21,"XEC":40.73,"XEL":17.27,"XL":41.76,"XLNX":19.14,"XOM":80.36,"XRAY":43.66,"XRX":14.46,"YHOO":23.96,"YUM":33.86,"ZION":45.3,"ZMH":65.58,"_row":"2007/12/26"}
{"A":36.31,"AA":33.14,"AAPL":26.98,"ABC":20.88,"ABT":22.52,"ACE":52.61,"ACN":32.31,"ACT":27.08,"ADBE":42.34,"ADI":25.56,"ADM":40.02,"ADP":36.54,"ADS":73.48,"ADSK":49.85,"AEE":37.36,"AEP":34.08,"AES":21.13,"AET":54.66,"AFL":52.24,"AGN":63.53,"AIG":932.95,"AIV":20.61,"AIZ":59.35,"AKAM":35.46,"ALL":42.84,"ALTR":17.97,"ALXN":19.1,"AMAT":15.23,"AME":19.91,"AMGN":44.46,"AMP":48.17,"AMT":40.68,"AMZN":94.25,"AN":15.41,"AON":44.45,"APA":101.43,"APC":63.41,"APD":84.95,"APH":45.23,"ARG":46.37,"ATI":76.47,"AVB":71.91,"AVP":33.11,"AVY":42.07,"AXP":45.33,"AZO":120.28,"BA":74.91,"BAC":37.4,"BAX":49.65,"BBBY":29.04,"BBT":24.27,"BBY":45.13,"BCR":89.48,"BDX":73.93,"BEN":33.29,"BF.B":34.91,"BHI":75.91,"BIIB":58.33,"BK":42.37,"BLK":184.49,"BLL":21.33,"BMS":21.8,"BMY":20.23,"BRCM":24.72,"BRK.B":91.46,"BSX":11.71,"BTU":56.41,"BWA":23.77,"BXP":76.29,"C":278.42,"CA":22.45,"CAG":18.73,"CAH":30.96,"CAM":48.85,"CAT":60.81,"CB":46.24,"CBG":21.39,"CBS":22.69,"CCE":15.71,"CCI":40.71,"CCL":37.1,"CELG":47.15,"CERN":14.21,"CF":107.89,"CHK":33.81,"CHRW":46.83,"CI":53.96,"CINF":28.68,"CL":33.38,"CLX":52.63,"CMA":37.63,"CMCSA":16.44,"CME":108.04,"CMG":150.63,"CMI":57.25,"CMS":13.62,"CNP":12.78,"CNX":66.19,"COF":42.06,"COG":9.81,"COH":27.98,"COL":63.7,"COP":52.16,"COST":60.2,"CPB":29.24,"CRM":16.01,"CSC":45.47,"CSCO":25.56,"CSX":12.73,"CTAS":30.33,"CTL":25.5,"CTSH":17.23,"CTXS":37.78,"CVC":12.24,"CVS":36.49,"CVX":74.74,"D":35.76,"DD":34.26,"DE":78.94,"DGX":49.12,"DHI":12.45,"DHR":43.3,"DIS":29.9,"DISCA":12.83,"DLTR":8.77,"DNB":78.53,"DNR":29.15,"DO":92.03,"DOV":32.67,"DOW":32.17,"DRI":22.12,"DTE":32.22,"DTV":23.5,"DUK":42.97,"DVA":28.13,"DVN":83.59,"EA":58.68,"EBAY":33.65,"ECL":47.93,"ED":35.2,"EFX":33.43,"EIX":43.67,"EL":20.4,"EMC":18.21,"EMN":25.7,"EMR":46.71,"EOG":43.06,"EQR":28.26,"EQT":48.19,"ESRX":36.75,"ESS":76.51,"ESV":50.48,"ETFC":37.2,"ETN":39.83,"ETR":88.34,"EW":23.27,"EXC":60.14,"EXPD":41.86,"EXPE":44.78,"F":6.39,"FAST":17.63,"FCX":41.77,"FDO":16.92,"FDX":88.24,"FE":51.67,"FFIV":28.9,"FIS":21.15,"FISV":27.47,"FITB":22.02,"FLIR":29.26,"FLR":67.66,"FLS":30.38,"FMC":25.95,"FOSL":43.01,"FOXA":17.1,"FTI":27.54,"FTR":6.49,"GAS":27.33,"GCI":29.35,"GD":75.16,"GE":28.97,"GGP":27.36,"GHC":691.94,"GILD":23.16,"GIS":23.49,"GLW":21.26,"GMCR":8.94,"GME":56.7,"GNW":24.46,"GOOGL":350.72,"GPC":37.39,"GPS":18.46,"GRMN":77.01,"GS":195.4,"GT":28.45,"GWW":79.2,"HAL":35.1,"HAR":70.49,"HAS":21.54,"HBAN":12.36,"HCBK":11.64,"HCN":30.55,"HCP":23.52,"HD":22.06,"HES":97.34,"HIG":74.53,"HOG":41.25,"HON":51.31,"HOT":37.13,"HP":37.35,"HPQ":46.53,"HRB":14.02,"HRL":18.09,"HRS":50.07,"HSP":43.17,"HST":14.81,"HSY":32.86,"HUM":72.82,"IBM":96.63,"ICE":187.19,"IFF":42.03,"INTC":21.45,"INTU":30.6,"IP":25.79,"IPG":7.59,"IR":33.24,"IRM":29.48,"ISRG":329.56,"ITW":45.66,"IVZ":26.43,"JBL":13.06,"JCI":31.22,"JEC":98.7,"JNJ":54.09,"JNPR":33.4,"JOY":60.03,"JPM":37.36,"JWN":30.79,"K":43.03,"KEY":20.47,"KIM":26.26,"KLAC":40.89,"KMB":53.65,"KMX":19.53,"KO":25.48,"KR":23.96,"KSS":40.86,"KSU":33.25,"L":46.56,"LB":11.95,"LEG":12.58,"LEN":16.28,"LH":76.1,"LLL":91.92,"LLTC":26.18,"LLY":39.32,"LM":64.41,"LMT":84.61,"LNC":52.32,"LOW":20.49,"LRCX":43.67,"LUK":44.42,"LUV":12.05,"M":22.04,"MAC":52.14,"MAR":29.15,"MAS":17.77,"MAT":15.15,"MCD":47.8,"MCHP":23.6,"MCK":62.93,"MCO":32.56,"MDLZ":17.83,"MDT":43.42,"MET":52.85,"MHFI":37.54,"MHK":74.56,"MKC":32.46,"MMC":21.41,"MMM":71.36,"MNST":22.59,"MO":15.78,"MON":101.9,"MOS":87.61,"MRK":44.01,"MRO":31.21,"MS":48.43,"MSFT":30.45,"MSI":60.27,"MTB":63.92,"MU":7.36,"MUR":61.03,"MWV":23.88,"MYL":13.8,"NBL":37.69,"NBR":27.45,"NDAQ":46.82,"NE":42.9,"NEE":53.88,"NEM":42.64,"NFLX":27.45,"NFX":52.14,"NI":13.42,"NKE":29.35,"NOC":58.69,"NOV":61.68,"NRG":41.49,"NSC":42.76,"NTAP":24.82,"NTRS":66.4,"NU":24.56,"NUE":49.04,"NVDA":33.71,"NWL":21.93,"OI":49.04,"OKE":15.5,"OMC":41.83,"ORCL":21.85,"ORLY":32.2,"OXY":67.05,"PAYX":27.92,"PBCT":12.87,"PBI":25.12,"PCAR":47.61,"PCG":33.44,"PCL":34.85,"PCLN":116.62,"PCP":137.98,"PDCO":31.61,"PEG":36.61,"PEP":62.84,"PETM":22.41,"PFE":17.06,"PFG":58.85,"PG":60.25,"PGR":14.92,"PH":66.67,"PHM":10.42,"PKI":24.04,"PLD":44.15,"PLL":36.84,"PNC":55.91,"PNR":30.88,"PNW":30.14,"POM":19.99,"PPG":58.56,"PPL":37.88,"PRGO":35.01,"PRU":77.83,"PSA":60.1,"PVH":36.83,"PWR":26.19,"PX":78.7,"PXD":48.03,"QCOM":35.37,"R":40.46,"RAI":21.86,"RDC":38.91,"REGN":24.12,"RF":20.91,"RHI":23.56,"RHT":21.04,"RIG":127.28,"RL":59.04,"ROK":59.64,"ROP":59.81,"ROST":11.71,"RRC":50.2,"RSG":26.51,"RTN":50.73,"SBUX":19.13,"SCG":30.8,"SCHW":22.68,"SEE":19.78,"SHW":51.32,"SIAL":51.23,"SJM":39,"SLB":88.51,"SNA":40.8,"SNDK":33.3,"SO":28.17,"SPG":66.72,"SPLS":19.63,"SRCL":60.66,"SRE":50.51,"STI":54.85,"STJ":38.51,"STT":74.43,"STX":21.91,"STZ":24.2,"SWK":40.41,"SWN":27.8,"SWY":26.89,"SYK":69.73,"SYMC":15.75,"SYY":24.85,"T":29.31,"TAP":44.23,"TE":12.3,"TEG":35.37,"TGT":44.11,"THC":20.8,"TIF":40.78,"TJX":13.17,"TMK":24.92,"TMO":56.65,"TROW":51.94,"TRV":45.18,"TSCO":8.72,"TSN":14.22,"TSO":44.31,"TSS":24.98,"TWX":34.6,"TXN":29,"TXT":67.47,"TYC":17.27,"UA":10.77,"UNH":54.39,"UNM":21.14,"UNP":27.96,"UPS":58.78,"URBN":26.87,"USB":27.24,"UTX":65.47,"VAR":52.59,"VFC":14.77,"VIAB":40.16,"VLO":56.16,"VMC":70.09,"VNO":65.97,"VRSN":31.88,"VRTX":23.84,"VTR":32.37,"VZ":29.22,"WAG":33.46,"WAT":78.95,"WDC":29,"WEC":19.99,"WFC":25.68,"WFM":19.26,"WHR":68.3,"WIN":6.98,"WLP":82.17,"WM":25.83,"WMB":23.84,"WMT":40.86,"WY":22.51,"WYNN":81.35,"X":110.51,"XEC":40.28,"XEL":17.08,"XL":41.79,"XLNX":18.69,"XOM":79.4,"XRAY":43.48,"XRX":14.24,"YHOO":23.71,"YUM":33.21,"ZION":43.62,"ZMH":64.88,"_row":"2007/12/27"}
{"A":36.65,"AA":33.03,"AAPL":27.15,"ABC":20.9,"ABT":22.61,"ACE":53.11,"ACN":32.33,"ACT":27.46,"ADBE":42.93,"ADI":25.78,"ADM":40.93,"ADP":36.68,"ADS":73.67,"ADSK":50.26,"AEE":37.75,"AEP":34.27,"AES":21.08,"AET":54.74,"AFL":52.54,"AGN":63.74,"AIG":931.82,"AIV":20.32,"AIZ":59.57,"AKAM":35.35,"ALL":42.97,"ALTR":17.9,"ALXN":19.13,"AMAT":15.33,"AME":19.98,"AMGN":44.18,"AMP":47.48,"AMT":40.71,"AMZN":94.45,"AN":15.47,"AON":44.13,"APA":103.11,"APC":64.1,"APD":85.68,"APH":45.87,"ARG":46.8,"ATI":77.16,"AVB":71.08,"AVP":33.08,"AVY":42.84,"AXP":45.1,"AZO":118.85,"BA":74.38,"BAC":37.07,"BAX":49.99,"BBBY":29.11,"BBT":24.22,"BBY":44.96,"BCR":90.26,"BDX":74.17,"BEN":33.37,"BF.B":34.78,"BHI":76.23,"BIIB":57.84,"BK":42.29,"BLK":185.39,"BLL":21.31,"BMS":22.17,"BMY":20.07,"BRCM":24.75,"BRK.B":93.7,"BSX":11.72,"BTU":57.24,"BWA":23.91,"BXP":74.82,"C":275.88,"CA":22.24,"CAG":18.84,"CAH":30.97,"CAM":49.17,"CAT":61.17,"CB":46.5,"CBG":21.36,"CBS":22.91,"CCE":15.83,"CCI":41.14,"CCL":37.2,"CELG":47,"CERN":14.4,"CF":106.11,"CHK":34.23,"CHRW":47.05,"CI":54.16,"CINF":28.75,"CL":33.48,"CLX":52.56,"CMA":38,"CMCSA":16.41,"CME":108.76,"CMG":151.88,"CMI":57.67,"CMS":13.66,"CNP":12.74,"CNX":66.77,"COF":41.96,"COG":10.04,"COH":27.56,"COL":63.49,"COP":52.44,"COST":60.51,"CPB":29.28,"CRM":16.1,"CSC":45.68,"CSCO":25.34,"CSX":12.77,"CTAS":30.32,"CTL":25.39,"CTSH":17.46,"CTXS":37.9,"CVC":12.07,"CVS":36.8,"CVX":75.63,"D":35.91,"DD":34.19,"DE":80.61,"DGX":48.9,"DHI":11.94,"DHR":43.59,"DIS":29.89,"DISCA":12.81,"DLTR":8.71,"DNB":78.71,"DNR":29.77,"DO":92.69,"DOV":33.19,"DOW":32.02,"DRI":22.23,"DTE":32.45,"DTV":23.4,"DUK":43.14,"DVA":28,"DVN":83.86,"EA":58.56,"EBAY":33.78,"ECL":47.79,"ED":35.64,"EFX":33.5,"EIX":44.14,"EL":20.41,"EMC":18.15,"EMN":25.55,"EMR":46.8,"EOG":43.68,"EQR":28.13,"EQT":48.71,"ESRX":36.47,"ESS":74.89,"ESV":50.73,"ETFC":35.4,"ETN":39.78,"ETR":89.69,"EW":23.09,"EXC":61.14,"EXPD":42.4,"EXPE":44.72,"F":6.26,"FAST":17.62,"FCX":42.03,"FDO":16.97,"FDX":87.01,"FE":52.17,"FFIV":29.12,"FIS":21.4,"FISV":28.01,"FITB":22.06,"FLIR":31.2,"FLR":68.3,"FLS":30.45,"FMC":26.13,"FOSL":42.68,"FOXA":17.01,"FTI":27.93,"FTR":6.46,"GAS":27.36,"GCI":29.13,"GD":75.01,"GE":29.09,"GGP":26.81,"GHC":693.27,"GILD":23.17,"GIS":23.62,"GLW":21.42,"GMCR":9,"GME":56.79,"GNW":24.46,"GOOGL":351.62,"GPC":37.09,"GPS":18.71,"GRMN":75.75,"GS":195.39,"GT":28.27,"GWW":78.71,"HAL":35.18,"HAR":70.89,"HAS":21.16,"HBAN":12.45,"HCBK":11.57,"HCN":30.21,"HCP":23.61,"HD":21.99,"HES":97.01,"HIG":74.06,"HOG":41.22,"HON":51.32,"HOT":37.18,"HP":37.73,"HPQ":46.3,"HRB":14.15,"HRL":18.08,"HRS":50.31,"HSP":43.29,"HST":14.59,"HSY":33.03,"HUM":73.23,"IBM":97.06,"ICE":186.99,"IFF":41.93,"INTC":21.4,"INTU":30.81,"IP":25.79,"IPG":7.57,"IR":33.43,"IRM":29.17,"ISRG":325.14,"ITW":45.68,"IVZ":26.24,"JBL":13.23,"JCI":31.8,"JEC":98.08,"JNJ":54.13,"JNPR":33.77,"JOY":60.98,"JPM":37.03,"JWN":31.55,"K":43.12,"KEY":20.46,"KIM":25.92,"KLAC":40.79,"KMB":53.99,"KMX":19.59,"KO":25.47,"KR":24.03,"KSS":41.1,"KSU":33.48,"L":47.15,"LB":12.14,"LEG":12.37,"LEN":16.11,"LH":75.55,"LLL":92.11,"LLTC":26.14,"LLY":39.45,"LM":64.04,"LMT":83.87,"LNC":52.79,"LOW":20.05,"LRCX":43.3,"LUK":44.9,"LUV":11.91,"M":22.43,"MAC":50.53,"MAR":29.49,"MAS":17.76,"MAT":14.57,"MCD":48.05,"MCHP":23.54,"MCK":62.17,"MCO":32.35,"MDLZ":17.84,"MDT":43.38,"MET":53.11,"MHFI":37.07,"MHK":74.75,"MKC":32.67,"MMC":21.59,"MMM":71.11,"MNST":22.24,"MO":15.72,"MON":100.86,"MOS":88.05,"MRK":44.12,"MRO":31.43,"MS":48.34,"MSFT":30.57,"MSI":60.05,"MTB":64.2,"MU":7.27,"MUR":62.12,"MWV":23.91,"MYL":14.05,"NBL":37.74,"NBR":27.18,"NDAQ":47.31,"NE":43.41,"NEE":54.03,"NEM":43.57,"NFLX":26.93,"NFX":53.13,"NI":13.6,"NKE":29.04,"NOC":58.41,"NOV":62.2,"NRG":41.58,"NSC":42.89,"NTAP":24.82,"NTRS":66.01,"NU":24.88,"NUE":49.29,"NVDA":33.37,"NWL":21.85,"OI":50,"OKE":15.55,"OMC":41.5,"ORCL":21.79,"ORLY":32.54,"OXY":67.11,"PAYX":27.89,"PBCT":12.99,"PBI":25.18,"PCAR":48.34,"PCG":33.43,"PCL":34.53,"PCLN":118.02,"PCP":137.66,"PDCO":31.9,"PEG":36.91,"PEP":63.11,"PETM":22.14,"PFE":17.04,"PFG":58.76,"PG":60.55,"PGR":15.1,"PH":67.47,"PHM":10.05,"PKI":24.19,"PLD":43.73,"PLL":36.49,"PNC":56.07,"PNR":30.47,"PNW":30.14,"POM":20.1,"PPG":58.42,"PPL":38.21,"PRGO":34.53,"PRU":77.96,"PSA":58.65,"PVH":36.76,"PWR":26.39,"PX":78.7,"PXD":48.69,"QCOM":35.28,"R":40.71,"RAI":21.99,"RDC":39.14,"REGN":24.43,"RF":20.48,"RHI":24.05,"RHT":21.12,"RIG":126.52,"RL":59.34,"ROK":59.04,"ROP":60.25,"ROST":11.76,"RRC":50.64,"RSG":26.48,"RTN":50.78,"SBUX":18.82,"SCG":30.82,"SCHW":22.89,"SEE":19.67,"SHW":51.07,"SIAL":51.56,"SJM":39.3,"SLB":89.83,"SNA":40.91,"SNDK":33,"SO":28.37,"SPG":65.86,"SPLS":19.85,"SRCL":60,"SRE":50.9,"STI":54.65,"STJ":38.38,"STT":74.57,"STX":21.72,"STZ":24.16,"SWK":40.32,"SWN":27.75,"SWY":26.74,"SYK":70.08,"SYMC":15.63,"SYY":25.09,"T":29.61,"TAP":44.23,"TE":12.25,"TEG":35.59,"TGT":44.2,"THC":20.32,"TIF":40.74,"TJX":13.09,"TMK":24.89,"TMO":57.04,"TROW":51.9,"TRV":45.22,"TSCO":8.51,"TSN":14.28,"TSO":44.02,"TSS":25.21,"TWX":34.56,"TXN":28.87,"TXT":67.9,"TYC":17.31,"UA":10.61,"UNH":54.32,"UNM":21.18,"UNP":28.05,"UPS":58.5,"URBN":26.99,"USB":27.42,"UTX":65.49,"VAR":52.82,"VFC":14.67,"VIAB":40.4,"VLO":56.56,"VMC":69.07,"VNO":65.4,"VRSN":32.17,"VRTX":23.47,"VTR":31.95,"VZ":29.38,"WAG":33.67,"WAT":79.43,"WDC":28.97,"WEC":19.98,"WFC":25.5,"WFM":19.37,"WHR":67.72,"WIN":6.97,"WLP":82.51,"WM":25.76,"WMB":24.11,"WMT":41.12,"WY":22.69,"WYNN":82.15,"X":112.96,"XEC":40.33,"XEL":17.14,"XL":40.56,"XLNX":18.64,"XOM":80.52,"XRAY":43.48,"XRX":14.37,"YHOO":23.45,"YUM":33.71,"ZION":43.45,"ZMH":64.92,"_row":"2007/12/28"}
{"A":35.92,"AA":32.75,"AAPL":26.91,"ABC":20.61,"ABT":22.19,"ACE":53.01,"ACN":31.58,"ACT":27.14,"ADBE":42.73,"ADI":25.89,"ADM":40.36,"ADP":36.53,"ADS":74.99,"ADSK":49.76,"AEE":37.6,"AEP":34.04,"AES":20.82,"AET":54.61,"AFL":52.65,"AGN":63.03,"AIG":937.61,"AIV":20.39,"AIZ":58.84,"AKAM":34.6,"ALL":43,"ALTR":17.91,"ALXN":18.76,"AMAT":15.23,"AME":19.99,"AMGN":43.6,"AMP":47.83,"AMT":40.89,"AMZN":92.64,"AN":15.66,"AON":43.84,"APA":102.24,"APC":62.87,"APD":83.39,"APH":45.1,"ARG":46.58,"ATI":76.03,"AVB":72.09,"AVP":32.69,"AVY":42.63,"AXP":46.15,"AZO":119.91,"BA":73.71,"BAC":37.22,"BAX":49.46,"BBBY":29.39,"BBT":23.9,"BBY":45.27,"BCR":90.02,"BDX":72.97,"BEN":33.46,"BF.B":34.46,"BHI":74.85,"BIIB":56.92,"BK":42.51,"BLK":183.24,"BLL":21.19,"BMS":22.19,"BMY":19.59,"BRCM":24.68,"BRK.B":94.72,"BSX":11.63,"BTU":57.49,"BWA":23.49,"BXP":75.26,"C":277.29,"CA":21.85,"CAG":18.7,"CAH":31.14,"CAM":48.13,"CAT":60.67,"CB":46.6,"CBG":21.55,"CBS":22.94,"CCE":15.65,"CCI":41.21,"CCL":37.1,"CELG":46.21,"CERN":14.1,"CF":104.28,"CHK":33.94,"CHRW":47.14,"CI":53.3,"CINF":28.71,"CL":33.15,"CLX":52.24,"CMA":37.48,"CMCSA":16.29,"CME":109.32,"CMG":147.07,"CMI":57.04,"CMS":13.46,"CNP":12.5,"CNX":66.55,"COF":42.58,"COG":9.91,"COH":27.66,"COL":63.46,"COP":51.96,"COST":60.11,"CPB":29.14,"CRM":15.67,"CSC":45.34,"CSCO":24.89,"CSX":12.68,"CTAS":29.82,"CTL":25.4,"CTSH":16.97,"CTXS":38.01,"CVC":12.23,"CVS":36.57,"CVX":74.41,"D":35.8,"DD":34.02,"DE":81.34,"DGX":48.88,"DHI":12.01,"DHR":43.34,"DIS":29.76,"DISCA":12.85,"DLTR":8.64,"DNB":78.61,"DNR":29.41,"DO":92,"DOV":32.9,"DOW":31.49,"DRI":22.31,"DTE":31.94,"DTV":23.12,"DUK":42.82,"DVA":28.17,"DVN":82.47,"EA":58.41,"EBAY":33.19,"ECL":47,"ED":35.58,"EFX":33.6,"EIX":43.57,"EL":20.32,"EMC":18.24,"EMN":25.44,"EMR":46.5,"EOG":42.88,"EQR":28.15,"EQT":48.32,"ESRX":36.5,"ESS":76.58,"ESV":50.39,"ETFC":35.5,"ETN":39.47,"ETR":88.79,"EW":23,"EXC":60.31,"EXPD":41.39,"EXPE":44.3,"F":6.29,"FAST":17.47,"FCX":41.18,"FDO":17.18,"FDX":85.62,"FE":51.37,"FFIV":28.52,"FIS":21.19,"FISV":27.75,"FITB":21.96,"FLIR":29.97,"FLR":68.04,"FLS":29.82,"FMC":25.92,"FOSL":41.98,"FOXA":16.92,"FTI":26.91,"FTR":6.41,"GAS":27.52,"GCI":29.72,"GD":74.96,"GE":28.88,"GGP":27.23,"GHC":684.56,"GILD":23,"GIS":23.41,"GLW":21.31,"GMCR":8.98,"GME":56.61,"GNW":24.6,"GOOGL":346.09,"GPC":36.5,"GPS":18.64,"GRMN":74.09,"GS":198.26,"GT":27.98,"GWW":77.8,"HAL":35.07,"HAR":70.76,"HAS":20.89,"HBAN":12.42,"HCBK":11.75,"HCN":30.47,"HCP":23.92,"HD":22.2,"HES":95.95,"HIG":74.09,"HOG":40.84,"HON":51.63,"HOT":37.76,"HP":37.54,"HPQ":45.51,"HRB":14.52,"HRL":17.74,"HRS":50.3,"HSP":42.64,"HST":14.88,"HSY":32.97,"HUM":72.53,"IBM":95.31,"ICE":190.02,"IFF":41.84,"INTC":21.32,"INTU":30.61,"IP":25.66,"IPG":7.47,"IR":33.28,"IRM":29.17,"ISRG":323,"ITW":45.26,"IVZ":26.45,"JBL":13.31,"JCI":31.15,"JEC":95.61,"JNJ":53.59,"JNPR":33.06,"JOY":59.98,"JPM":37.36,"JWN":31.37,"K":42.72,"KEY":20.29,"KIM":26.18,"KLAC":40.31,"KMB":53.53,"KMX":19.75,"KO":25.1,"KR":23.8,"KSS":41.63,"KSU":33.43,"L":48.1,"LB":12.2,"LEG":12.49,"LEN":16.47,"LH":75.53,"LLL":91.65,"LLTC":25.98,"LLY":38.96,"LM":65.77,"LMT":82.68,"LNC":52.89,"LOW":20.01,"LRCX":43,"LUK":43.75,"LUV":11.88,"M":22.77,"MAC":50.83,"MAR":29.54,"MAS":17.74,"MAT":14.62,"MCD":47.57,"MCHP":23.44,"MCK":61.77,"MCO":32.21,"MDLZ":17.67,"MDT":43.42,"MET":53.24,"MHFI":37.03,"MHK":74.4,"MKC":32.42,"MMC":21.64,"MMM":70.46,"MNST":22.15,"MO":15.64,"MON":101.26,"MOS":86.68,"MRK":43.67,"MRO":30.67,"MS":48.24,"MSFT":30.13,"MSI":59.16,"MTB":64.31,"MU":7.25,"MUR":61.72,"MWV":23.59,"MYL":14.06,"NBL":37.21,"NBR":26.97,"NDAQ":47.67,"NE":43.15,"NEE":53.37,"NEM":43.43,"NFLX":26.62,"NFX":52.7,"NI":13.62,"NKE":29.01,"NOC":57.9,"NOV":61.44,"NRG":41.7,"NSC":42.42,"NTAP":24.47,"NTRS":65.89,"NU":24.62,"NUE":47.97,"NVDA":32.64,"NWL":21.79,"OI":49.5,"OKE":15.38,"OMC":41.33,"ORCL":21.42,"ORLY":32.43,"OXY":66.16,"PAYX":27.61,"PBCT":13.24,"PBI":24.91,"PCAR":47.1,"PCG":33.19,"PCL":34.39,"PCLN":114.86,"PCP":137.82,"PDCO":31.76,"PEG":36.95,"PEP":62.19,"PETM":21.9,"PFE":16.92,"PFG":58.53,"PG":59.87,"PGR":15.27,"PH":66.71,"PHM":10.27,"PKI":24.08,"PLD":44.99,"PLL":36.25,"PNC":56.06,"PNR":30.23,"PNW":30.08,"POM":19.83,"PPG":58.26,"PPL":38,"PRGO":33.96,"PRU":78.11,"PSA":58.85,"PVH":36.16,"PWR":26.24,"PX":77.11,"PXD":48.22,"QCOM":35.08,"R":40.28,"RAI":21.83,"RDC":38.68,"REGN":24.15,"RF":20.53,"RHI":23.64,"RHT":20.84,"RIG":124.03,"RL":59.37,"ROK":58.36,"ROP":60.15,"ROST":11.87,"RRC":50.37,"RSG":26.1,"RTN":50.32,"SBUX":19.14,"SCG":30.56,"SCHW":23.28,"SEE":19.63,"SHW":51.41,"SIAL":50.68,"SJM":39.41,"SLB":89.44,"SNA":41,"SNDK":32.63,"SO":28.08,"SPG":65.68,"SPLS":19.88,"SRCL":59.4,"SRE":50.59,"STI":55.27,"STJ":37.98,"STT":75.04,"STX":21.43,"STZ":23.64,"SWK":40.39,"SWN":27.86,"SWY":26.17,"SYK":69.15,"SYMC":15.51,"SYY":24.65,"T":28.99,"TAP":43.8,"TE":12.15,"TEG":35.4,"TGT":43.56,"THC":20.32,"TIF":40.66,"TJX":13.18,"TMK":24.9,"TMO":56.54,"TROW":52.5,"TRV":44.94,"TSCO":8.65,"TSN":14.22,"TSO":43.81,"TSS":25.1,"TWX":34.27,"TXN":28.79,"TXT":67.6,"TYC":17.18,"UA":10.92,"UNH":54.24,"UNM":21.1,"UNP":27.59,"UPS":57.82,"URBN":27.26,"USB":27.36,"UTX":65.21,"VAR":52.16,"VFC":14.34,"VIAB":40.45,"VLO":56.14,"VMC":70.55,"VNO":66.66,"VRSN":31.94,"VRTX":23.23,"VTR":32.9,"VZ":28.77,"WAG":33.2,"WAT":79.07,"WDC":29.22,"WEC":19.85,"WFC":25.59,"WFM":19,"WHR":68.43,"WIN":7.07,"WLP":82.16,"WM":25.33,"WMB":23.76,"WMT":40.65,"WY":22.74,"WYNN":79.61,"X":114.04,"XEC":40.87,"XEL":17.02,"XL":40.8,"XLNX":18.6,"XOM":79.41,"XRAY":43.39,"XRX":14.24,"YHOO":23.26,"YUM":33.48,"ZION":43.97,"ZMH":64.62,"_row":"2007/12/31"}
{"A":35.49,"AA":32.37,"AAPL":26.47,"ABC":20.46,"ABT":22.05,"ACE":52.37,"ACN":31.61,"ACT":26.88,"ADBE":41.71,"ADI":24.8,"ADM":39.34,"ADP":35.46,"ADS":74.18,"ADSK":48.24,"AEE":37,"AEP":33.85,"AES":20.55,"AET":53.58,"AFL":52.1,"AGN":62.15,"AIG":905.45,"AIV":19.95,"AIZ":57.79,"AKAM":33.2,"ALL":42.11,"ALTR":17.18,"ALXN":18.88,"AMAT":14.93,"AME":19.66,"AMGN":43.75,"AMP":48.17,"AMT":39.58,"AMZN":96.25,"AN":15.14,"AON":42.69,"APA":104.88,"APC":63.81,"APD":81.66,"APH":42.99,"ARG":45.59,"ATI":74.14,"AVB":69.95,"AVP":32.57,"AVY":42.08,"AXP":45.44,"AZO":116.21,"BA":73.01,"BAC":36.59,"BAX":49.24,"BBBY":28.36,"BBT":23.03,"BBY":44.04,"BCR":87.68,"BDX":75.77,"BEN":33.24,"BF.B":33.36,"BHI":74.9,"BIIB":55.87,"BK":41.09,"BLK":181.98,"BLL":20.93,"BMS":21.75,"BMY":19.53,"BRCM":24.85,"BRK.B":92.1,"BSX":11.41,"BTU":58.5,"BWA":22.65,"BXP":76.04,"C":272.39,"CA":21.5,"CAG":18.3,"CAH":30.52,"CAM":49.93,"CAT":59.05,"CB":45.58,"CBG":21.38,"CBS":22.25,"CCE":15.45,"CCI":39.74,"CCL":36.41,"CELG":46.3,"CERN":14.18,"CF":104.81,"CHK":34.64,"CHRW":45.19,"CI":53.72,"CINF":27.83,"CL":32.88,"CLX":51.21,"CMA":36.81,"CMCSA":15.79,"CME":107.4,"CMG":146.67,"CMI":55.33,"CMS":13.29,"CNP":12.31,"CNX":67.14,"COF":42.66,"COG":10.18,"COH":27.63,"COL":62.31,"COP":51.71,"COST":58.72,"CPB":28.53,"CRM":15.07,"CSC":43.49,"CSCO":24.41,"CSX":12.53,"CTAS":28.69,"CTL":24.98,"CTSH":16.11,"CTXS":38.05,"CVC":12.01,"CVS":36.2,"CVX":74.51,"D":35.1,"DD":33.75,"DE":78.79,"DGX":48.02,"DHI":11.71,"DHR":42.56,"DIS":29.35,"DISCA":12.67,"DLTR":8.44,"DNB":76.19,"DNR":31.39,"DO":90.75,"DOV":31.71,"DOW":30.95,"DRI":21.45,"DTE":32,"DTV":22.51,"DUK":41.93,"DVA":27.75,"DVN":85.04,"EA":56.76,"EBAY":32.49,"ECL":46.83,"ED":35.05,"EFX":32.41,"EIX":43.33,"EL":20.09,"EMC":17.74,"EMN":25.24,"EMR":45.27,"EOG":43.86,"EQR":28.12,"EQT":49.08,"ESRX":36.58,"ESS":75.26,"ESV":51.64,"ETFC":34.3,"ETN":38.13,"ETR":86.95,"EW":22.6,"EXC":59.24,"EXPD":40.28,"EXPE":42.8,"F":6.17,"FAST":16.84,"FCX":41.52,"FDO":16.74,"FDX":82.73,"FE":51.05,"FFIV":27.01,"FIS":20.54,"FISV":27.63,"FITB":21.33,"FLIR":29.8,"FLR":67.43,"FLS":29.36,"FMC":25.64,"FOSL":39.79,"FOXA":16.52,"FTI":27.16,"FTR":6.3,"GAS":27.27,"GCI":28.72,"GD":73.66,"GE":28.64,"GGP":26.85,"GHC":684.45,"GILD":22.67,"GIS":23.22,"GLW":20.76,"GMCR":8.74,"GME":54.96,"GNW":24.16,"GOOGL":342.94,"GPC":35.51,"GPS":17.8,"GRMN":70.35,"GS":191.39,"GT":26.59,"GWW":76.01,"HAL":35.8,"HAR":68.58,"HAS":20.41,"HBAN":12.04,"HCBK":11.59,"HCN":30.72,"HCP":23.66,"HD":21.52,"HES":94.04,"HIG":72.17,"HOG":39.88,"HON":50.23,"HOT":36.55,"HP":39.49,"HPQ":44.76,"HRB":14.56,"HRL":17.62,"HRS":49.65,"HSP":41.97,"HST":15.09,"HSY":32.45,"HUM":75.23,"IBM":92.3,"ICE":183.11,"IFF":41.03,"INTC":20.27,"INTU":30.14,"IP":25.21,"IPG":7.27,"IR":32.15,"IRM":28.3,"ISRG":323.95,"ITW":44.1,"IVZ":25.63,"JBL":12.88,"JCI":29.89,"JEC":96.62,"JNJ":52.95,"JNPR":31.96,"JOY":58.77,"JPM":36.41,"JWN":30.26,"K":42.02,"KEY":19.73,"KIM":26.21,"KLAC":38.95,"KMB":53.13,"KMX":20.07,"KO":24.98,"KR":22.87,"KSS":40.81,"KSU":32.59,"L":48.36,"LB":11.71,"LEG":12.15,"LEN":15.84,"LH":75.01,"LLL":90.45,"LLTC":25.26,"LLY":38.35,"LM":64.74,"LMT":82.75,"LNC":51.1,"LOW":19.62,"LRCX":42.41,"LUK":42.35,"LUV":11.49,"M":22,"MAC":50.46,"MAR":28.54,"MAS":17.22,"MAT":14.22,"MCD":46.92,"MCHP":22.72,"MCK":60.26,"MCO":31.63,"MDLZ":17.36,"MDT":42.87,"MET":51.18,"MHFI":36.11,"MHK":74.21,"MKC":31.72,"MMC":22.05,"MMM":69.12,"MNST":21.59,"MO":15.51,"MON":101.22,"MOS":87.04,"MRK":43.11,"MRO":30.94,"MS":46.28,"MSFT":29.81,"MSI":59.28,"MTB":63.06,"MU":7.04,"MUR":62.46,"MWV":23.45,"MYL":13.88,"NBL":37.34,"NBR":27.82,"NDAQ":46.45,"NE":43.43,"NEE":52.25,"NEM":46.59,"NFLX":26.35,"NFX":52.64,"NI":13.61,"NKE":28.57,"NOC":57.87,"NOV":63.03,"NRG":41.2,"NSC":41.55,"NTAP":24.13,"NTRS":63.72,"NU":24.25,"NUE":46.96,"NVDA":31.67,"NWL":21.28,"OI":48.48,"OKE":15.36,"OMC":40.33,"ORCL":21.33,"ORLY":32.33,"OXY":67.33,"PAYX":26.67,"PBCT":12.92,"PBI":24.7,"PCAR":45.8,"PCG":33.31,"PCL":33.69,"PCLN":115.24,"PCP":137.06,"PDCO":30.97,"PEG":36.15,"PEP":61.69,"PETM":21.7,"PFE":17.05,"PFG":57.78,"PG":58.97,"PGR":14.73,"PH":63.14,"PHM":10.15,"PKI":23.63,"PLD":44.11,"PLL":35.77,"PNC":55.28,"PNR":29.68,"PNW":29.59,"POM":19.68,"PPG":56.91,"PPL":37.09,"PRGO":32.98,"PRU":76.44,"PSA":59.35,"PVH":35.56,"PWR":25.98,"PX":76.26,"PXD":48.68,"QCOM":34.22,"R":39.34,"RAI":21.71,"RDC":39.18,"REGN":23.56,"RF":20.21,"RHI":22.34,"RHT":20.6,"RIG":126.46,"RL":59.23,"ROK":56.43,"ROP":58.68,"ROST":11.61,"RRC":51.7,"RSG":25.51,"RTN":49.73,"SBUX":18.05,"SCG":30.09,"SCHW":22.39,"SEE":19.35,"SHW":50.09,"SIAL":49.69,"SJM":39.06,"SLB":91.45,"SNA":39.89,"SNDK":32.63,"SO":27.62,"SPG":64.94,"SPLS":19.13,"SRCL":57.84,"SRE":50.21,"STI":53.51,"STJ":37.65,"STT":72.9,"STX":20.54,"STZ":23.48,"SWK":38.79,"SWN":29.31,"SWY":25.64,"SYK":68.11,"SYMC":15.44,"SYY":24.19,"T":28.6,"TAP":42.71,"TE":11.98,"TEG":34.76,"TGT":43.13,"THC":20.04,"TIF":38.82,"TJX":12.86,"TMK":24.53,"TMO":54.7,"TROW":50.72,"TRV":43.74,"TSCO":8.23,"TSN":14.01,"TSO":43.86,"TSS":24.17,"TWX":33.81,"TXN":27.89,"TXT":63.34,"TYC":16.98,"UA":11.44,"UNH":52.82,"UNM":20.74,"UNP":27.29,"UPS":56.54,"URBN":27.39,"USB":26.88,"UTX":64.08,"VAR":52.17,"VFC":14.16,"VIAB":39.19,"VLO":55.68,"VMC":68.17,"VNO":66.45,"VRSN":31.56,"VRTX":23.15,"VTR":32.23,"VZ":28.45,"WAG":32.55,"WAT":76.75,"WDC":27.67,"WEC":19.48,"WFC":24.67,"WFM":18.51,"WHR":66.96,"WIN":6.88,"WLP":81.48,"WM":25.02,"WMB":23.76,"WMT":40.11,"WY":22.05,"WYNN":77.65,"X":107.18,"XEC":41.49,"XEL":16.72,"XL":40.67,"XLNX":17.96,"XOM":79.26,"XRAY":42.14,"XRX":13.91,"YHOO":23.72,"YUM":33.14,"ZION":42.65,"ZMH":64.76,"_row":"2008/1/2"}
{"A":35.14,"AA":32.43,"AAPL":26.49,"ABC":20.59,"ABT":21.92,"ACE":52.26,"ACN":31.07,"ACT":26.75,"ADBE":41.79,"ADI":24.43,"ADM":39.75,"ADP":35.2,"ADS":73.76,"ADSK":47.84,"AEE":36.97,"AEP":33.95,"AES":20.5,"AET":54.12,"AFL":52.76,"AGN":61.52,"AIG":907.86,"AIV":19.52,"AIZ":57.61,"AKAM":34.14,"ALL":42.01,"ALTR":17.38,"ALXN":19.28,"AMAT":14.67,"AME":19.83,"AMGN":42.89,"AMP":47.66,"AMT":38.83,"AMZN":95.21,"AN":14.63,"AON":42.36,"APA":105.14,"APC":63.89,"APD":82.4,"APH":42.74,"ARG":45.17,"ATI":75.73,"AVB":67.26,"AVP":32.79,"AVY":41.5,"AXP":44.88,"AZO":113.72,"BA":73.31,"BAC":36.35,"BAX":49.94,"BBBY":27.4,"BBT":22.69,"BBY":42.34,"BCR":87.6,"BDX":77,"BEN":32.55,"BF.B":34.06,"BHI":75.07,"BIIB":56.3,"BK":42.87,"BLK":190.84,"BLL":20.67,"BMS":21.42,"BMY":19.51,"BRCM":25.1,"BRK.B":93,"BSX":11.39,"BTU":55.95,"BWA":22.1,"BXP":73.5,"C":272.49,"CA":21.32,"CAG":18.28,"CAH":30.63,"CAM":52.11,"CAT":58.85,"CB":45.97,"CBG":20.89,"CBS":21.8,"CCE":15.61,"CCI":38.88,"CCL":35.82,"CELG":49.85,"CERN":14.05,"CF":109.76,"CHK":35.07,"CHRW":45.25,"CI":53.09,"CINF":27.62,"CL":33.12,"CLX":50.85,"CMA":35.65,"CMCSA":15.47,"CME":103.64,"CMG":141.7,"CMI":56.32,"CMS":13.21,"CNP":12.17,"CNX":64.49,"COF":42.05,"COG":10.34,"COH":26.87,"COL":63.15,"COP":51.93,"COST":57.84,"CPB":28.47,"CRM":15.24,"CSC":41.42,"CSCO":24.6,"CSX":12.11,"CTAS":29.24,"CTL":25.07,"CTSH":16.38,"CTXS":38.47,"CVC":11.68,"CVS":33.83,"CVX":75.43,"D":35.03,"DD":34.02,"DE":82.02,"DGX":48.15,"DHI":11.08,"DHR":42.93,"DIS":29.29,"DISCA":12.87,"DLTR":8.11,"DNB":75.67,"DNR":32.12,"DO":89,"DOV":31.62,"DOW":30.78,"DRI":21.02,"DTE":31.51,"DTV":22.42,"DUK":42.05,"DVA":27.81,"DVN":86.21,"EA":56.14,"EBAY":32.84,"ECL":46.59,"ED":35.01,"EFX":32.24,"EIX":43.45,"EL":20.15,"EMC":17.55,"EMN":24.86,"EMR":45.81,"EOG":44.77,"EQR":26.93,"EQT":49.03,"ESRX":37.26,"ESS":72.27,"ESV":51.87,"ETFC":33.8,"ETN":39.15,"ETR":87.65,"EW":22.85,"EXC":59.9,"EXPD":40.35,"EXPE":42.82,"F":6.03,"FAST":16.64,"FCX":41.85,"FDO":15.73,"FDX":83.84,"FE":51.61,"FFIV":26.48,"FIS":20.65,"FISV":27.45,"FITB":21.47,"FLIR":30.35,"FLR":70.77,"FLS":29.8,"FMC":26.02,"FOSL":39.7,"FOXA":16.59,"FTI":30.8,"FTR":6.25,"GAS":27,"GCI":27.81,"GD":74.55,"GE":28.67,"GGP":25.41,"GHC":692.49,"GILD":23.44,"GIS":23.12,"GLW":20.55,"GMCR":9.18,"GME":54.79,"GNW":23.99,"GOOGL":343.01,"GPC":35.46,"GPS":17.84,"GRMN":69.47,"GS":188.85,"GT":24.95,"GWW":75.72,"HAL":36.19,"HAR":67.4,"HAS":20.15,"HBAN":11.85,"HCBK":11.59,"HCN":30.15,"HCP":22.43,"HD":21.28,"HES":93.1,"HIG":71.95,"HOG":39.48,"HON":50.48,"HOT":35.14,"HP":38.35,"HPQ":44.76,"HRB":13.88,"HRL":17.27,"HRS":49.88,"HSP":41.72,"HST":14.58,"HSY":32.55,"HUM":77.64,"IBM":92.49,"ICE":177.58,"IFF":40.64,"INTC":19.73,"INTU":29.99,"IP":25.9,"IPG":7.28,"IR":31.71,"IRM":28.4,"ISRG":321.75,"ITW":43.7,"IVZ":25.84,"JBL":12.52,"JCI":30.26,"JEC":101.58,"JNJ":52.97,"JNPR":32.29,"JOY":59.01,"JPM":36.16,"JWN":28.72,"K":42.16,"KEY":19.62,"KIM":25.42,"KLAC":38.34,"KMB":53.4,"KMX":19.74,"KO":25.25,"KR":23.01,"KSS":39.2,"KSU":31.67,"L":47.77,"LB":11.13,"LEG":12.03,"LEN":15.4,"LH":75.04,"LLL":91.1,"LLTC":25.07,"LLY":38.67,"LM":66.02,"LMT":84.77,"LNC":50.76,"LOW":19.25,"LRCX":41.55,"LUK":43.14,"LUV":11.3,"M":20.75,"MAC":48.87,"MAR":28.55,"MAS":16.88,"MAT":13.95,"MCD":46.78,"MCHP":22.72,"MCK":60.29,"MCO":30.92,"MDLZ":17.22,"MDT":43.08,"MET":51.63,"MHFI":35.48,"MHK":73.55,"MKC":31.69,"MMC":22.12,"MMM":69.11,"MNST":21.45,"MO":15.6,"MON":109.8,"MOS":89.77,"MRK":43.07,"MRO":31.18,"MS":46.27,"MSFT":29.94,"MSI":59.2,"MTB":62.13,"MU":6.95,"MUR":60.41,"MWV":23.41,"MYL":13.67,"NBL":37.58,"NBR":27.6,"NDAQ":45.59,"NE":43.53,"NEE":52.73,"NEM":47.85,"NFLX":26.07,"NFX":53.97,"NI":13.61,"NKE":28.32,"NOC":58.37,"NOV":64.24,"NRG":40.61,"NSC":40.99,"NTAP":24.56,"NTRS":65.44,"NU":24.2,"NUE":46.05,"NVDA":31.42,"NWL":20.79,"OI":47.86,"OKE":15.45,"OMC":40.44,"ORCL":21.92,"ORLY":31.13,"OXY":69.18,"PAYX":26.79,"PBCT":12.93,"PBI":24.68,"PCAR":45.85,"PCG":33.42,"PCL":33.23,"PCLN":111.4,"PCP":141.67,"PDCO":31.43,"PEG":36.32,"PEP":62.09,"PETM":21.2,"PFE":17.25,"PFG":57.8,"PG":58.97,"PGR":14.75,"PH":63.64,"PHM":9.53,"PKI":23.31,"PLD":41.36,"PLL":36.01,"PNC":54.65,"PNR":29.64,"PNW":29.47,"POM":19.55,"PPG":56.27,"PPL":37.17,"PRGO":33.02,"PRU":76.65,"PSA":58.18,"PVH":33.81,"PWR":25.47,"PX":76.92,"PXD":48.97,"QCOM":33.79,"R":37.3,"RAI":21.78,"RDC":39.98,"REGN":23.52,"RF":20.21,"RHI":21.47,"RHT":20.71,"RIG":126.45,"RL":57.82,"ROK":56.53,"ROP":58.28,"ROST":11.26,"RRC":51.94,"RSG":25.38,"RTN":51.33,"SBUX":17.48,"SCG":29.84,"SCHW":22.58,"SEE":19.18,"SHW":50.07,"SIAL":50.18,"SJM":38.09,"SLB":93.02,"SNA":39.36,"SNDK":31.77,"SO":27.62,"SPG":63.47,"SPLS":18.82,"SRCL":59.05,"SRE":49.75,"STI":53.08,"STJ":37.43,"STT":78.89,"STX":20.6,"STZ":23.5,"SWK":38.14,"SWN":29.57,"SWY":25.17,"SYK":68.33,"SYMC":15.47,"SYY":24.24,"T":28.87,"TAP":43.11,"TE":11.98,"TEG":34.54,"TGT":43.18,"THC":19.72,"TIF":37.31,"TJX":12.79,"TMK":24.8,"TMO":55.88,"TROW":50.83,"TRV":44.32,"TSCO":7.95,"TSN":13.21,"TSO":41.51,"TSS":23.49,"TWX":33.89,"TXN":27.28,"TXT":64.29,"TYC":16.71,"UA":11.01,"UNH":53.06,"UNM":20.83,"UNP":27.2,"UPS":56.6,"URBN":27.84,"USB":26.14,"UTX":64.99,"VAR":51.68,"VFC":13.91,"VIAB":39.21,"VLO":53.25,"VMC":66.3,"VNO":64.09,"VRSN":31.52,"VRTX":21.44,"VTR":31.34,"VZ":28.59,"WAG":30.56,"WAT":77.79,"WDC":27.45,"WEC":19.26,"WFC":24.17,"WFM":18.39,"WHR":66.32,"WIN":6.75,"WLP":82.42,"WM":25.02,"WMB":24.37,"WMT":39.67,"WY":22.26,"WYNN":75.03,"X":106.02,"XEC":41.51,"XEL":16.82,"XL":41.11,"XLNX":17.87,"XOM":79.53,"XRAY":42.53,"XRX":13.81,"YHOO":23.84,"YUM":32.67,"ZION":41.8,"ZMH":64.83,"_row":"2008/1/3"}
{"A":33.99,"AA":31.24,"AAPL":24.46,"ABC":20.12,"ABT":22.05,"ACE":52.11,"ACN":30.6,"ACT":26.08,"ADBE":40.36,"ADI":23.79,"ADM":39.85,"ADP":33.64,"ADS":72,"ADSK":45.7,"AEE":36.7,"AEP":33.84,"AES":20.58,"AET":52.95,"AFL":52.43,"AGN":60.9,"AIG":889.36,"AIV":19.02,"AIZ":56.96,"AKAM":32,"ALL":42.06,"ALTR":16.75,"ALXN":18.65,"AMAT":14.38,"AME":19.28,"AMGN":42.06,"AMP":46.56,"AMT":37.8,"AMZN":88.79,"AN":13.9,"AON":41.8,"APA":102.1,"APC":61.22,"APD":81.52,"APH":41.75,"ARG":44.13,"ATI":72.87,"AVB":64.34,"AVP":32.3,"AVY":40.41,"AXP":43.75,"AZO":110.58,"BA":72.33,"BAC":35.95,"BAX":49.15,"BBBY":26.19,"BBT":21.32,"BBY":40.94,"BCR":86.13,"BDX":76.62,"BEN":31.21,"BF.B":33.85,"BHI":73.48,"BIIB":55.22,"BK":41.98,"BLK":178.32,"BLL":20.54,"BMS":20.71,"BMY":19.24,"BRCM":23.41,"BRK.B":91,"BSX":11.31,"BTU":53.89,"BWA":21.13,"BXP":70.59,"C":265.99,"CA":20.82,"CAG":18.06,"CAH":30.34,"CAM":50.37,"CAT":57.3,"CB":45.26,"CBG":19.4,"CBS":21.06,"CCE":15.46,"CCI":38.27,"CCL":34.78,"CELG":49.65,"CERN":13.93,"CF":105.42,"CHK":34.05,"CHRW":43.52,"CI":52.78,"CINF":27.44,"CL":33.5,"CLX":50.85,"CMA":34.37,"CMCSA":15.02,"CME":99.04,"CMG":127.01,"CMI":53,"CMS":13.14,"CNP":12.05,"CNX":60.93,"COF":41.41,"COG":10.17,"COH":25.41,"COL":61.43,"COP":50.34,"COST":56.57,"CPB":28.26,"CRM":14.72,"CSC":40.36,"CSCO":24.02,"CSX":11.75,"CTAS":28.04,"CTL":24.62,"CTSH":15.5,"CTXS":37.38,"CVC":11.76,"CVS":34.29,"CVX":74.43,"D":35.04,"DD":33.48,"DE":78.6,"DGX":47.57,"DHI":9.96,"DHR":41.85,"DIS":28.7,"DISCA":12.49,"DLTR":7.71,"DNB":74.41,"DNR":30.81,"DO":87.65,"DOV":30.35,"DOW":29.55,"DRI":20.6,"DTE":31.24,"DTV":21.58,"DUK":42.03,"DVA":27.47,"DVN":83.76,"EA":54.51,"EBAY":31.3,"ECL":46.21,"ED":34.91,"EFX":31.71,"EIX":43.58,"EL":19.51,"EMC":16.73,"EMN":24.51,"EMR":44.19,"EOG":42.75,"EQR":25.77,"EQT":48.46,"ESRX":36.76,"ESS":68.92,"ESV":49.89,"ETFC":32.3,"ETN":37.5,"ETR":88.18,"EW":22.66,"EXC":60.6,"EXPD":38.17,"EXPE":41.42,"F":5.73,"FAST":16.25,"FCX":40.08,"FDO":15.19,"FDX":80.75,"FE":52.77,"FFIV":24.51,"FIS":20.31,"FISV":26.71,"FITB":20.78,"FLIR":29.2,"FLR":68.76,"FLS":28.89,"FMC":25.29,"FOSL":35.97,"FOXA":16.07,"FTI":30.04,"FTR":6.07,"GAS":26.91,"GCI":26.69,"GD":72.44,"GE":28.08,"GGP":24.24,"GHC":685.06,"GILD":22.95,"GIS":22.87,"GLW":19.93,"GMCR":8.74,"GME":51.99,"GNW":23.58,"GOOGL":328.83,"GPC":34.18,"GPS":17.22,"GRMN":67.56,"GS":184.32,"GT":24.37,"GWW":73.37,"HAL":35.17,"HAR":65.75,"HAS":19.38,"HBAN":11.38,"HCBK":11.4,"HCN":29.39,"HCP":21.21,"HD":20.57,"HES":88.8,"HIG":70.49,"HOG":37.05,"HON":48.87,"HOT":34.24,"HP":37.57,"HPQ":42.25,"HRB":13.44,"HRL":17.38,"HRS":48.61,"HSP":40.73,"HST":14.04,"HSY":32.26,"HUM":76.53,"IBM":89.16,"ICE":168.59,"IFF":40.07,"INTC":18.13,"INTU":29.18,"IP":24.8,"IPG":7.06,"IR":30.51,"IRM":27.61,"ISRG":305,"ITW":42.69,"IVZ":24.34,"JBL":11.82,"JCI":29.63,"JEC":96.61,"JNJ":52.89,"JNPR":30.99,"JOY":56.11,"JPM":35.34,"JWN":26.91,"K":41.69,"KEY":18.9,"KIM":24.29,"KLAC":36.42,"KMB":53.24,"KMX":19.54,"KO":25.3,"KR":22.58,"KSS":37.18,"KSU":30.24,"L":46.33,"LB":10.64,"LEG":11.69,"LEN":14.56,"LH":73.35,"LLL":90.65,"LLTC":24.59,"LLY":37.8,"LM":62.75,"LMT":83.65,"LNC":49.66,"LOW":18.65,"LRCX":39.81,"LUK":41.77,"LUV":11.12,"M":19.72,"MAC":46.4,"MAR":27.36,"MAS":16.4,"MAT":13.6,"MCD":46.07,"MCHP":22.26,"MCK":59.64,"MCO":29.99,"MDLZ":17.03,"MDT":42.59,"MET":50.92,"MHFI":34.5,"MHK":71.37,"MKC":31.34,"MMC":22.07,"MMM":68.32,"MNST":20.75,"MO":15.5,"MON":108.62,"MOS":87.66,"MRK":42.72,"MRO":30.02,"MS":44.78,"MSFT":29.1,"MSI":55.59,"MTB":59.8,"MU":6.4,"MUR":59.17,"MWV":22.35,"MYL":13.69,"NBL":36.88,"NBR":26.71,"NDAQ":43,"NE":41.99,"NEE":54.19,"NEM":46.62,"NFLX":24.61,"NFX":52.97,"NI":13.42,"NKE":27.88,"NOC":58.06,"NOV":62.15,"NRG":39.86,"NSC":40.26,"NTAP":23.91,"NTRS":62.95,"NU":24.15,"NUE":44.41,"NVDA":28.78,"NWL":20.13,"OI":45.58,"OKE":15.23,"OMC":39.56,"ORCL":20.9,"ORLY":30.13,"OXY":66.82,"PAYX":25.93,"PBCT":12.59,"PBI":23.94,"PCAR":43.61,"PCG":33.39,"PCL":31.07,"PCLN":107.54,"PCP":134.87,"PDCO":31.07,"PEG":36.83,"PEP":61.9,"PETM":20.26,"PFE":16.99,"PFG":57.04,"PG":58.73,"PGR":14.93,"PH":62.21,"PHM":8.9,"PKI":22.67,"PLD":39.89,"PLL":34.84,"PNC":53.42,"PNR":28.63,"PNW":29.07,"POM":19.36,"PPG":55.3,"PPL":37.58,"PRGO":32.04,"PRU":75.94,"PSA":56.04,"PVH":32.07,"PWR":23.86,"PX":74.89,"PXD":47.47,"QCOM":33.01,"R":36.08,"RAI":21.7,"RDC":38.56,"REGN":22.49,"RF":18.06,"RHI":20.94,"RHT":20.34,"RIG":123.43,"RL":54.37,"ROK":54.24,"ROP":55.49,"ROST":10.74,"RRC":50.3,"RSG":24.72,"RTN":51.32,"SBUX":16.93,"SCG":30.16,"SCHW":21.82,"SEE":18.44,"SHW":47.91,"SIAL":48.96,"SJM":37.61,"SLB":89.11,"SNA":38.21,"SNDK":29.93,"SO":28.05,"SPG":60.16,"SPLS":18.33,"SRCL":57.33,"SRE":49.26,"STI":52.01,"STJ":36.4,"STT":75.61,"STX":19.59,"STZ":22.78,"SWK":36.95,"SWN":28.31,"SWY":25.27,"SYK":66.87,"SYMC":15.11,"SYY":24.08,"T":28.52,"TAP":43.01,"TE":11.96,"TEG":34.45,"TGT":41.88,"THC":19,"TIF":36.55,"TJX":12.5,"TMK":24.61,"TMO":54.84,"TROW":47.46,"TRV":42.93,"TSCO":7.68,"TSN":12.9,"TSO":40,"TSS":22.59,"TWX":33.02,"TXN":26.32,"TXT":62.06,"TYC":16.5,"UA":10.45,"UNH":52.19,"UNM":19.81,"UNP":26.36,"UPS":55.6,"URBN":27.1,"USB":25.38,"UTX":63.92,"VAR":52.06,"VFC":13.32,"VIAB":38.52,"VLO":51.42,"VMC":63.34,"VNO":62.74,"VRSN":30.42,"VRTX":21.5,"VTR":29.89,"VZ":28.05,"WAG":29.89,"WAT":77.51,"WDC":24.79,"WEC":19.35,"WFC":23.3,"WFM":17.66,"WHR":63.41,"WIN":6.5,"WLP":82.01,"WM":24.08,"WMB":23.64,"WMT":39.1,"WY":21.16,"WYNN":74.69,"X":100.02,"XEC":40.27,"XEL":16.63,"XL":40.46,"XLNX":17.32,"XOM":78.05,"XRAY":41.71,"XRX":13.29,"YHOO":23.16,"YUM":32.21,"ZION":39.93,"ZMH":64.96,"_row":"2008/1/4"}
{"A":34.55,"AA":29.67,"AAPL":24.14,"ABC":20.39,"ABT":22.72,"ACE":52.71,"ACN":29.78,"ACT":26.2,"ADBE":40.24,"ADI":23.49,"ADM":39.86,"ADP":34.37,"ADS":72.47,"ADSK":46.72,"AEE":37.18,"AEP":34.83,"AES":21.4,"AET":54.79,"AFL":53.29,"AGN":61.37,"AIG":905.45,"AIV":19.08,"AIZ":56.68,"AKAM":31.6,"ALL":42.09,"ALTR":16.92,"ALXN":17.87,"AMAT":14.35,"AME":19.21,"AMGN":42.61,"AMP":46.46,"AMT":37.58,"AMZN":88.82,"AN":13.8,"AON":41.59,"APA":100.43,"APC":60.15,"APD":81.74,"APH":41.68,"ARG":43.5,"ATI":69.73,"AVB":66.58,"AVP":31.88,"AVY":40.82,"AXP":43.94,"AZO":112.65,"BA":69.84,"BAC":35.99,"BAX":50.78,"BBBY":26.34,"BBT":21.64,"BBY":40.64,"BCR":90.57,"BDX":78.88,"BEN":31.71,"BF.B":34.57,"BHI":72.34,"BIIB":59.22,"BK":42.56,"BLK":174.7,"BLL":20.27,"BMS":20.51,"BMY":19.46,"BRCM":22.9,"BRK.B":88.76,"BSX":11.53,"BTU":53.15,"BWA":21.14,"BXP":70.02,"C":266.18,"CA":20.41,"CAG":18.28,"CAH":30.08,"CAM":49.13,"CAT":57.47,"CB":46.03,"CBG":18.77,"CBS":20.87,"CCE":15.68,"CCI":37.98,"CCL":34.38,"CELG":50.49,"CERN":14.28,"CF":104.04,"CHK":33.86,"CHRW":44.09,"CI":54.19,"CINF":27.66,"CL":34,"CLX":51.11,"CMA":34.91,"CMCSA":15.16,"CME":97.85,"CMG":123.98,"CMI":51.38,"CMS":13.24,"CNP":12.12,"CNX":59.86,"COF":42.21,"COG":10.13,"COH":25.59,"COL":60.33,"COP":49.66,"COST":56.85,"CPB":28.53,"CRM":14.44,"CSC":40.11,"CSCO":24.03,"CSX":11.7,"CTAS":28.8,"CTL":25.48,"CTSH":15.61,"CTXS":36.38,"CVC":11.91,"CVS":35.14,"CVX":73.45,"D":36,"DD":33.4,"DE":77.22,"DGX":47.82,"DHI":9.99,"DHR":40.79,"DIS":28.72,"DISCA":12.5,"DLTR":7.69,"DNB":74.51,"DNR":31.11,"DO":88.19,"DOV":29.41,"DOW":29.7,"DRI":19.68,"DTE":31.65,"DTV":21.6,"DUK":43.12,"DVA":28.3,"DVN":83.29,"EA":54.03,"EBAY":30.44,"ECL":47.03,"ED":35.4,"EFX":31.1,"EIX":44.22,"EL":19.53,"EMC":15.79,"EMN":24.5,"EMR":44.11,"EOG":42.58,"EQR":26.15,"EQT":48.4,"ESRX":38.79,"ESS":70.29,"ESV":49.03,"ETFC":28.3,"ETN":37.95,"ETR":91.65,"EW":22.67,"EXC":61.92,"EXPD":38.39,"EXPE":40.82,"F":5.76,"FAST":16.14,"FCX":38.37,"FDO":15.46,"FDX":80.17,"FE":55.09,"FFIV":23.28,"FIS":19.67,"FISV":26.72,"FITB":20.3,"FLIR":29.52,"FLR":64.86,"FLS":28.05,"FMC":25.11,"FOSL":37.72,"FOXA":15.92,"FTI":29.56,"FTR":6.21,"GAS":27.25,"GCI":26.91,"GD":72.37,"GE":28.19,"GGP":23.8,"GHC":691.97,"GILD":23.85,"GIS":23.34,"GLW":19.69,"GMCR":9.03,"GME":51.52,"GNW":23.65,"GOOGL":324.95,"GPC":34.45,"GPS":17.61,"GRMN":65.63,"GS":179.53,"GT":24.13,"GWW":72.97,"HAL":34.56,"HAR":65.69,"HAS":19.33,"HBAN":11.83,"HCBK":11.6,"HCN":29.36,"HCP":21.18,"HD":20.91,"HES":88.39,"HIG":71.35,"HOG":36.05,"HON":48.7,"HOT":34.38,"HP":37.12,"HPQ":40.88,"HRB":13.64,"HRL":17.5,"HRS":46.59,"HSP":40.74,"HST":14.05,"HSY":32.35,"HUM":78.55,"IBM":88.21,"ICE":162.03,"IFF":40.36,"INTC":18.3,"INTU":30.39,"IP":24.58,"IPG":6.98,"IR":29.41,"IRM":27.63,"ISRG":299.98,"ITW":41.97,"IVZ":24.23,"JBL":12.25,"JCI":29.6,"JEC":91.28,"JNJ":53.71,"JNPR":30.57,"JOY":54.77,"JPM":35.7,"JWN":28.25,"K":42.58,"KEY":19.24,"KIM":24.64,"KLAC":36.15,"KMB":53.64,"KMX":19.18,"KO":25.89,"KR":22.78,"KSS":37.48,"KSU":29.83,"L":47.3,"LB":10.37,"LEG":11.65,"LEN":14.52,"LH":74.97,"LLL":90.18,"LLTC":24.7,"LLY":39.81,"LM":63.85,"LMT":83.46,"LNC":50.98,"LOW":18.67,"LRCX":40.07,"LUK":41.69,"LUV":11.56,"M":20.12,"MAC":46.86,"MAR":27.77,"MAS":16.69,"MAT":13.64,"MCD":46.86,"MCHP":22.34,"MCK":60.91,"MCO":30.94,"MDLZ":17.3,"MDT":43.1,"MET":51.54,"MHFI":35.82,"MHK":72.58,"MKC":31.78,"MMC":21.98,"MMM":67.78,"MNST":20.75,"MO":15.98,"MON":109.36,"MOS":86.36,"MRK":43.53,"MRO":29.71,"MS":43.88,"MSFT":29.3,"MSI":55.25,"MTB":60.31,"MU":6.39,"MUR":58.21,"MWV":21.99,"MYL":14.14,"NBL":36.97,"NBR":26.32,"NDAQ":43.89,"NE":41.29,"NEE":56.72,"NEM":45.82,"NFLX":24.88,"NFX":51.79,"NI":13.73,"NKE":28.05,"NOC":57.5,"NOV":60.16,"NRG":38.67,"NSC":40.52,"NTAP":22.46,"NTRS":63.35,"NU":24.49,"NUE":43.47,"NVDA":25.8,"NWL":19.87,"OI":43.8,"OKE":15.14,"OMC":39.64,"ORCL":21.1,"ORLY":29.39,"OXY":65.65,"PAYX":26.45,"PBCT":12.68,"PBI":24.19,"PCAR":44.18,"PCG":33.94,"PCL":31.38,"PCLN":105.18,"PCP":127.63,"PDCO":31.88,"PEG":38.37,"PEP":63.35,"PETM":20.52,"PFE":17.29,"PFG":56.96,"PG":59.11,"PGR":15.11,"PH":60.13,"PHM":8.82,"PKI":22.94,"PLD":40.11,"PLL":35.06,"PNC":54.2,"PNR":28.68,"PNW":29.82,"POM":19.72,"PPG":55.58,"PPL":38.62,"PRGO":32.1,"PRU":76.13,"PSA":56.05,"PVH":32.56,"PWR":21.96,"PX":74.77,"PXD":46.77,"QCOM":32.49,"R":37.04,"RAI":22.3,"RDC":38.21,"REGN":23.25,"RF":18.1,"RHI":20.96,"RHT":20.18,"RIG":121.39,"RL":55.02,"ROK":53.49,"ROP":52.32,"ROST":10.54,"RRC":50.62,"RSG":25.2,"RTN":50.41,"SBUX":17.18,"SCG":30.67,"SCHW":22.27,"SEE":18.22,"SHW":49.17,"SIAL":49.46,"SJM":37.73,"SLB":88.02,"SNA":38.08,"SNDK":30.07,"SO":28.62,"SPG":61.42,"SPLS":18.53,"SRCL":58.06,"SRE":49.55,"STI":52.46,"STJ":38.04,"STT":76.14,"STX":19.35,"STZ":22.46,"SWK":37.36,"SWN":27.95,"SWY":25.47,"SYK":67.29,"SYMC":14.84,"SYY":24.22,"T":28.9,"TAP":43.79,"TE":12.18,"TEG":35.5,"TGT":42.68,"THC":19.6,"TIF":36.97,"TJX":12.61,"TMK":25.17,"TMO":55.8,"TROW":46.78,"TRV":43.47,"TSCO":7.81,"TSN":13.43,"TSO":38.82,"TSS":22.47,"TWX":32.79,"TXN":26.28,"TXT":59.61,"TYC":16.61,"UA":10.74,"UNH":53.01,"UNM":19.79,"UNP":26.13,"UPS":55.46,"URBN":26.45,"USB":25.61,"UTX":63.62,"VAR":54.14,"VFC":13.9,"VIAB":38.62,"VLO":51.07,"VMC":63.34,"VNO":63.59,"VRSN":29.6,"VRTX":20.94,"VTR":30.4,"VZ":28.55,"WAG":30.57,"WAT":78.28,"WDC":24.46,"WEC":19.92,"WFC":23.46,"WFM":16.74,"WHR":63.83,"WIN":6.74,"WLP":83.62,"WM":24.48,"WMB":23.52,"WMT":39.82,"WY":21.01,"WYNN":73.99,"X":95.59,"XEC":40.34,"XEL":16.89,"XL":41.75,"XLNX":17.4,"XOM":77.32,"XRAY":42.71,"XRX":13.28,"YHOO":23.18,"YUM":32.96,"ZION":40.76,"ZMH":67.07,"_row":"2008/1/7"}
{"A":34.5,"AA":27.78,"AAPL":23.27,"ABC":20.97,"ABT":23.32,"ACE":51.68,"ACN":29.78,"ACT":26.53,"ADBE":39.22,"ADI":22.71,"ADM":39.13,"ADP":34.06,"ADS":73.5,"ADSK":44.82,"AEE":36.97,"AEP":34.81,"AES":21.32,"AET":55.19,"AFL":53.55,"AGN":62.91,"AIG":893.38,"AIV":18.04,"AIZ":55.92,"AKAM":29.47,"ALL":41.58,"ALTR":16.43,"ALXN":17.81,"AMAT":14,"AME":18.38,"AMGN":43.5,"AMP":44.86,"AMT":36.47,"AMZN":87.88,"AN":13.18,"AON":40.91,"APA":98.06,"APC":59.17,"APD":79.75,"APH":40.22,"ARG":42.71,"ATI":66.98,"AVB":64.84,"AVP":31.85,"AVY":39.31,"AXP":42.69,"AZO":108.38,"BA":67.35,"BAC":34.65,"BAX":51.9,"BBBY":25.99,"BBT":20.95,"BBY":39.35,"BCR":89.76,"BDX":77.42,"BEN":30.18,"BF.B":34.44,"BHI":71.85,"BIIB":55.97,"BK":40.98,"BLK":169.99,"BLL":19.88,"BMS":19.82,"BMY":19.91,"BRCM":22.82,"BRK.B":88.3,"BSX":10.98,"BTU":52.78,"BWA":21.35,"BXP":67.3,"C":255.63,"CA":19.88,"CAG":18.2,"CAH":31.12,"CAM":49.01,"CAT":56.14,"CB":44.66,"CBG":18.4,"CBS":20.53,"CCE":15.65,"CCI":37.67,"CCL":33.87,"CELG":49.61,"CERN":14.35,"CF":103.08,"CHK":33.35,"CHRW":41.25,"CI":54.58,"CINF":26.61,"CL":34.01,"CLX":50.59,"CMA":33.55,"CMCSA":14.82,"CME":95.29,"CMG":117.87,"CMI":48.88,"CMS":13.15,"CNP":12.2,"CNX":61.15,"COF":38.91,"COG":9.96,"COH":25.53,"COL":58.48,"COP":48.55,"COST":55.98,"CPB":28.13,"CRM":13.68,"CSC":38.62,"CSCO":23.38,"CSX":11.63,"CTAS":27.58,"CTL":24.09,"CTSH":15.31,"CTXS":36.1,"CVC":11.88,"CVS":34.53,"CVX":72.51,"D":35.74,"DD":32.99,"DE":76.92,"DGX":47.54,"DHI":9.36,"DHR":39.88,"DIS":28.15,"DISCA":12.36,"DLTR":7.42,"DNB":73.21,"DNR":29.56,"DO":84.55,"DOV":27.55,"DOW":29.46,"DRI":19.17,"DTE":31.57,"DTV":21.82,"DUK":42.99,"DVA":29.32,"DVN":80.93,"EA":53.5,"EBAY":30.01,"ECL":46.08,"ED":35.21,"EFX":30.9,"EIX":44.03,"EL":19.49,"EMC":15.78,"EMN":24.16,"EMR":43.66,"EOG":41.74,"EQR":25.56,"EQT":48.3,"ESRX":38.17,"ESS":68.79,"ESV":46.73,"ETFC":22.5,"ETN":35.87,"ETR":92.78,"EW":22.55,"EXC":62.89,"EXPD":37.51,"EXPE":40.35,"F":5.7,"FAST":15.41,"FCX":38.51,"FDO":14.47,"FDX":79.49,"FE":53.52,"FFIV":21.69,"FIS":19.39,"FISV":26.41,"FITB":19.72,"FLIR":29.26,"FLR":65.98,"FLS":28.04,"FMC":24.97,"FOSL":36.19,"FOXA":15.41,"FTI":29.41,"FTR":5.99,"GAS":27.32,"GCI":25.79,"GD":72.13,"GE":27.58,"GGP":22.42,"GHC":686.35,"GILD":23.42,"GIS":23.58,"GLW":19.26,"GMCR":8.89,"GME":51.14,"GNW":23.35,"GOOGL":316.16,"GPC":33.35,"GPS":17,"GRMN":61.26,"GS":174.7,"GT":23.41,"GWW":71.23,"HAL":33.82,"HAR":64.49,"HAS":19.12,"HBAN":11.15,"HCBK":11.23,"HCN":28.73,"HCP":20.43,"HD":20.39,"HES":86.97,"HIG":69.21,"HOG":35.15,"HON":47.87,"HOT":33.06,"HP":35.79,"HPQ":38.94,"HRB":13.3,"HRL":17.14,"HRS":45.61,"HSP":40.72,"HST":13.59,"HSY":31.68,"HUM":78.89,"IBM":86.04,"ICE":162.97,"IFF":39.46,"INTC":17.8,"INTU":29.58,"IP":24.19,"IPG":6.94,"IR":28.63,"IRM":27.16,"ISRG":271.73,"ITW":40.13,"IVZ":22.72,"JBL":12.12,"JCI":28.74,"JEC":87.9,"JNJ":53.78,"JNPR":30.27,"JOY":55.87,"JPM":34.28,"JWN":26.98,"K":42.53,"KEY":18.61,"KIM":23.67,"KLAC":35.06,"KMB":52.72,"KMX":19.02,"KO":26,"KR":22.76,"KSS":36.16,"KSU":28.72,"L":45.69,"LB":10.13,"LEG":11.46,"LEN":13.46,"LH":75.98,"LLL":89.99,"LLTC":24.27,"LLY":40.91,"LM":61.87,"LMT":83.49,"LNC":49.16,"LOW":18.15,"LRCX":38.11,"LUK":41.29,"LUV":11.01,"M":19.21,"MAC":45.4,"MAR":27.48,"MAS":15.94,"MAT":13.33,"MCD":46.09,"MCHP":21.48,"MCK":62.3,"MCO":30.04,"MDLZ":17.11,"MDT":42.78,"MET":49.9,"MHFI":34.25,"MHK":70.09,"MKC":32.07,"MMC":21.52,"MMM":67.03,"MNST":21.39,"MO":16.21,"MON":108.98,"MOS":81.19,"MRK":44.83,"MRO":29.51,"MS":42.14,"MSFT":28.31,"MSI":54.78,"MTB":57.3,"MU":6.18,"MUR":56.95,"MWV":21.54,"MYL":14.22,"NBL":36.31,"NBR":25.8,"NDAQ":41.92,"NE":40.51,"NEE":56.34,"NEM":46.94,"NFLX":23.3,"NFX":50.71,"NI":13.6,"NKE":27.92,"NOC":56.26,"NOV":59.51,"NRG":38.07,"NSC":39.33,"NTAP":21.84,"NTRS":61.22,"NU":24.25,"NUE":42.62,"NVDA":26.35,"NWL":19.32,"OI":44.23,"OKE":15.09,"OMC":39.59,"ORCL":20.06,"ORLY":26.97,"OXY":64.02,"PAYX":25.58,"PBCT":12.34,"PBI":24.3,"PCAR":41.69,"PCG":33.74,"PCL":29.98,"PCLN":102.28,"PCP":122.28,"PDCO":30.58,"PEG":37.94,"PEP":63.86,"PETM":20.28,"PFE":17.47,"PFG":55.82,"PG":59.27,"PGR":14.53,"PH":58.48,"PHM":8.44,"PKI":23.03,"PLD":39.54,"PLL":34.1,"PNC":52.5,"PNR":27.4,"PNW":29.47,"POM":19.68,"PPG":54.1,"PPL":39.13,"PRGO":32.08,"PRU":73.34,"PSA":53.53,"PVH":32.84,"PWR":22.73,"PX":74.59,"PXD":46.04,"QCOM":32.08,"R":35.66,"RAI":22.41,"RDC":38.02,"REGN":23.04,"RF":16.93,"RHI":20.14,"RHT":19.89,"RIG":120.43,"RL":54.37,"ROK":51.57,"ROP":50.07,"ROST":9.97,"RRC":49.04,"RSG":25.1,"RTN":49.8,"SBUX":18.57,"SCG":30.33,"SCHW":20.7,"SEE":17.25,"SHW":47.83,"SIAL":47.88,"SJM":37.75,"SLB":87.93,"SNA":37.12,"SNDK":28.88,"SO":28.77,"SPG":58.52,"SPLS":18.4,"SRCL":57.58,"SRE":49.86,"STI":50.86,"STJ":38.66,"STT":75.2,"STX":18.63,"STZ":22.5,"SWK":37.18,"SWN":27.99,"SWY":24.76,"SYK":67,"SYMC":15.06,"SYY":23.5,"T":27.58,"TAP":43.61,"TE":12.12,"TEG":35.43,"TGT":42.64,"THC":19.04,"TIF":36.07,"TJX":12.2,"TMK":24.51,"TMO":55.76,"TROW":44.26,"TRV":42.14,"TSCO":7.64,"TSN":12.95,"TSO":39.03,"TSS":20.59,"TWX":32.63,"TXN":26.29,"TXT":57.35,"TYC":16.1,"UA":10.7,"UNH":52.39,"UNM":19.22,"UNP":25.31,"UPS":54.5,"URBN":25.11,"USB":24.51,"UTX":61.17,"VAR":53.27,"VFC":13.46,"VIAB":37.94,"VLO":50.69,"VMC":60.21,"VNO":60.07,"VRSN":28.92,"VRTX":21.86,"VTR":29.83,"VZ":27.93,"WAG":29.84,"WAT":79.71,"WDC":22.79,"WEC":19.98,"WFC":22.46,"WFM":16.69,"WHR":62.58,"WIN":6.4,"WLP":82.87,"WM":24.61,"WMB":23.64,"WMT":39.32,"WY":20.57,"WYNN":74.19,"X":93.04,"XEC":40.68,"XEL":16.72,"XL":38.84,"XLNX":16.76,"XOM":76.33,"XRAY":42.95,"XRX":13.03,"YHOO":22.61,"YUM":32.12,"ZION":39.33,"ZMH":65.7,"_row":"2008/1/8"}
{"A":34.59,"AA":28,"AAPL":24.37,"ABC":21.16,"ABT":23.72,"ACE":52.47,"ACN":29.64,"ACT":27.19,"ADBE":39.46,"ADI":22.39,"ADM":39.28,"ADP":34.11,"ADS":73.5,"ADSK":44.39,"AEE":36.93,"AEP":35.23,"AES":20.94,"AET":55.24,"AFL":55.11,"AGN":64.89,"AIG":908.34,"AIV":18.71,"AIZ":57.78,"AKAM":29.22,"ALL":42.16,"ALTR":16.43,"ALXN":17.65,"AMAT":14.27,"AME":18.29,"AMGN":44.73,"AMP":44.56,"AMT":36.95,"AMZN":85.22,"AN":12.98,"AON":41.5,"APA":102.38,"APC":60.22,"APD":80.03,"APH":39.27,"ARG":41.83,"ATI":66.42,"AVB":66.25,"AVP":31.88,"AVY":39.43,"AXP":43.69,"AZO":107.94,"BA":67.68,"BAC":34.94,"BAX":54.67,"BBBY":26.25,"BBT":21.6,"BBY":40.03,"BCR":90.67,"BDX":79.5,"BEN":29.81,"BF.B":34.3,"BHI":72.88,"BIIB":58.4,"BK":41.67,"BLK":168.85,"BLL":20.06,"BMS":20.04,"BMY":20.24,"BRCM":23.07,"BRK.B":86.3,"BSX":10.98,"BTU":51.19,"BWA":21.73,"BXP":69.03,"C":258.93,"CA":19.8,"CAG":18.82,"CAH":31.58,"CAM":50.01,"CAT":56.21,"CB":45.38,"CBG":17.73,"CBS":20.21,"CCE":16.08,"CCI":38.13,"CCL":33.57,"CELG":51.5,"CERN":14.54,"CF":106.62,"CHK":33.89,"CHRW":41.89,"CI":55.91,"CINF":27.12,"CL":34.43,"CLX":50.26,"CMA":34.86,"CMCSA":15.22,"CME":95.67,"CMG":118.58,"CMI":46.56,"CMS":13.09,"CNP":12.39,"CNX":59.78,"COF":39.05,"COG":10.25,"COH":24.71,"COL":60.03,"COP":49.26,"COST":57.97,"CPB":27.99,"CRM":13.58,"CSC":37.23,"CSCO":24.13,"CSX":11.98,"CTAS":28.6,"CTL":22.31,"CTSH":15.52,"CTXS":34.9,"CVC":11.67,"CVS":34.21,"CVX":73.8,"D":36.3,"DD":34.56,"DE":76.56,"DGX":49.19,"DHI":9.6,"DHR":40.06,"DIS":27.8,"DISCA":12.28,"DLTR":7.3,"DNB":72.67,"DNR":29.64,"DO":85.12,"DOV":27.35,"DOW":29.21,"DRI":18.55,"DTE":32.12,"DTV":21.84,"DUK":43.46,"DVA":29.4,"DVN":82.82,"EA":53.25,"EBAY":29.87,"ECL":46.08,"ED":34.85,"EFX":30.85,"EIX":44.6,"EL":19.55,"EMC":16.29,"EMN":24.6,"EMR":43.57,"EOG":42.85,"EQR":25.89,"EQT":49.42,"ESRX":37.54,"ESS":70.42,"ESV":47.98,"ETFC":24,"ETN":36.1,"ETR":93.65,"EW":22.91,"EXC":63.92,"EXPD":37.51,"EXPE":39.61,"F":5.67,"FAST":15.66,"FCX":38.94,"FDO":14.42,"FDX":79.49,"FE":54.03,"FFIV":21.65,"FIS":19.56,"FISV":26.79,"FITB":20.24,"FLIR":29.24,"FLR":64.25,"FLS":28.02,"FMC":24.78,"FOSL":37.72,"FOXA":15.88,"FTI":29.08,"FTR":5.69,"GAS":27.78,"GCI":24.73,"GD":74.91,"GE":27.89,"GGP":22.6,"GHC":684.81,"GILD":24.25,"GIS":23.62,"GLW":19.93,"GMCR":8.9,"GME":50.23,"GNW":23.14,"GOOGL":326.93,"GPC":34.21,"GPS":17.02,"GRMN":58.04,"GS":176.78,"GT":23.96,"GWW":71.24,"HAL":33.99,"HAR":65.64,"HAS":18.6,"HBAN":11.14,"HCBK":11.2,"HCN":29.4,"HCP":20.65,"HD":20.38,"HES":90.16,"HIG":71.13,"HOG":35.98,"HON":48.3,"HOT":33.31,"HP":35.93,"HPQ":40.06,"HRB":14.03,"HRL":17.26,"HRS":44.79,"HSP":42.48,"HST":14.24,"HSY":31.67,"HUM":82.62,"IBM":86.68,"ICE":160.73,"IFF":39.59,"INTC":18.19,"INTU":29.74,"IP":24.57,"IPG":6.82,"IR":28.11,"IRM":26.97,"ISRG":263.64,"ITW":40.19,"IVZ":22.65,"JBL":12.61,"JCI":29.05,"JEC":86.31,"JNJ":54.47,"JNPR":30.69,"JOY":54.85,"JPM":34.76,"JWN":27.6,"K":42.3,"KEY":19.39,"KIM":23.65,"KLAC":35.6,"KMB":53.65,"KMX":18.85,"KO":26.69,"KR":23.46,"KSS":37.15,"KSU":30.22,"L":45.89,"LB":10.11,"LEG":11.45,"LEN":12.76,"LH":77.96,"LLL":92.48,"LLTC":23.7,"LLY":41.5,"LM":62.54,"LMT":85.25,"LNC":50.15,"LOW":18.28,"LRCX":38.68,"LUK":41.88,"LUV":10.98,"M":19.95,"MAC":45.02,"MAR":28.87,"MAS":16.36,"MAT":13.25,"MCD":46.41,"MCHP":21.66,"MCK":63.86,"MCO":29.94,"MDLZ":17.21,"MDT":43.96,"MET":50.59,"MHFI":35.81,"MHK":69.38,"MKC":31.82,"MMC":21.66,"MMM":67.01,"MNST":21.92,"MO":16.39,"MON":108.54,"MOS":81.78,"MRK":45.46,"MRO":28.84,"MS":43.6,"MSFT":29.15,"MSI":54.55,"MTB":58.21,"MU":6.2,"MUR":58.46,"MWV":21.34,"MYL":14.84,"NBL":37.06,"NBR":26.19,"NDAQ":43.13,"NE":41.11,"NEE":56.27,"NEM":47.06,"NFLX":23,"NFX":51.58,"NI":13.8,"NKE":27.98,"NOC":58.82,"NOV":60.92,"NRG":37.8,"NSC":39.76,"NTAP":22.47,"NTRS":62.8,"NU":24.17,"NUE":42.48,"NVDA":27.71,"NWL":19.52,"OI":44.52,"OKE":16.6,"OMC":40.15,"ORCL":20.5,"ORLY":27.05,"OXY":65.23,"PAYX":25.55,"PBCT":12.31,"PBI":24.28,"PCAR":41.76,"PCG":34,"PCL":30.19,"PCLN":102.85,"PCP":119.86,"PDCO":31.69,"PEG":38.83,"PEP":64.51,"PETM":20.58,"PFE":17.8,"PFG":56.18,"PG":59.15,"PGR":14.68,"PH":59.01,"PHM":8.55,"PKI":23.54,"PLD":39.14,"PLL":33.5,"PNC":53.58,"PNR":26.56,"PNW":30.03,"POM":19.61,"PPG":53.94,"PPL":40.24,"PRGO":32.26,"PRU":74.57,"PSA":55.69,"PVH":32.9,"PWR":23.07,"PX":75.98,"PXD":47.02,"QCOM":33.69,"R":35.84,"RAI":23.19,"RDC":38.07,"REGN":24.01,"RF":17,"RHI":20.28,"RHT":19.95,"RIG":122.03,"RL":55.08,"ROK":51.35,"ROP":50.51,"ROST":10.25,"RRC":49.22,"RSG":25.14,"RTN":50.97,"SBUX":18.19,"SCG":30.69,"SCHW":20.68,"SEE":17.25,"SHW":50.06,"SIAL":48.99,"SJM":37.26,"SLB":89.66,"SNA":37.19,"SNDK":28.51,"SO":29.35,"SPG":60.31,"SPLS":18.45,"SRCL":56.44,"SRE":50.65,"STI":52.85,"STJ":40,"STT":77.56,"STX":19.76,"STZ":21.33,"SWK":37.9,"SWN":28.8,"SWY":25.38,"SYK":65.66,"SYMC":14.99,"SYY":22.89,"T":27.47,"TAP":43.11,"TE":12.39,"TEG":36.21,"TGT":43.49,"THC":18.56,"TIF":35.88,"TJX":12.21,"TMK":25.08,"TMO":54.38,"TROW":43.47,"TRV":42.71,"TSCO":7.58,"TSN":13.13,"TSO":37.1,"TSS":20.77,"TWX":33.06,"TXN":26.28,"TXT":58.78,"TYC":16.18,"UA":10.84,"UNH":52.37,"UNM":19.56,"UNP":25.15,"UPS":54.54,"URBN":25.74,"USB":25.01,"UTX":61.31,"VAR":54.24,"VFC":14.6,"VIAB":37.1,"VLO":49.44,"VMC":60.99,"VNO":62.04,"VRSN":29.79,"VRTX":21.71,"VTR":30.35,"VZ":28.25,"WAG":29.42,"WAT":80.11,"WDC":24,"WEC":19.9,"WFC":22.92,"WFM":16.55,"WHR":61.96,"WIN":6.26,"WLP":82.63,"WM":24.16,"WMB":23.91,"WMT":40.11,"WY":20.48,"WYNN":76.86,"X":95.49,"XEC":41.7,"XEL":17,"XL":38.52,"XLNX":17.01,"XOM":77.61,"XRAY":44.15,"XRX":13.19,"YHOO":22.56,"YUM":33.53,"ZION":39.41,"ZMH":66.05,"_row":"2008/1/9"}
{"A":36.14,"AA":28.17,"AAPL":24.19,"ABC":21.46,"ABT":23.75,"ACE":52.89,"ACN":29.46,"ACT":27.36,"ADBE":39.25,"ADI":22.59,"ADM":38.75,"ADP":34.32,"ADS":72.5,"ADSK":44.66,"AEE":36.38,"AEP":35.26,"AES":21.12,"AET":55.99,"AFL":54.89,"AGN":66.16,"AIG":929.73,"AIV":19.32,"AIZ":58.59,"AKAM":28.03,"ALL":42.65,"ALTR":16.32,"ALXN":17.17,"AMAT":14.06,"AME":18.2,"AMGN":44.65,"AMP":46.86,"AMT":37.75,"AMZN":84.26,"AN":13.37,"AON":41.83,"APA":100.82,"APC":60.34,"APD":77.83,"APH":39.59,"ARG":41.76,"ATI":68.73,"AVB":66.52,"AVP":32.39,"AVY":39.81,"AXP":43.55,"AZO":109.71,"BA":69.41,"BAC":35.45,"BAX":53.72,"BBBY":26.64,"BBT":21.89,"BBY":40.15,"BCR":92.25,"BDX":78.16,"BEN":30.98,"BF.B":33.97,"BHI":72.77,"BIIB":59.18,"BK":41.44,"BLK":176.5,"BLL":20.55,"BMS":20.56,"BMY":20.13,"BRCM":23.59,"BRK.B":89.22,"BSX":11.7,"BTU":52.25,"BWA":21.67,"BXP":71.31,"C":264.76,"CA":20.13,"CAG":18.8,"CAH":32.73,"CAM":50.15,"CAT":56.36,"CB":45.93,"CBG":17.51,"CBS":20.71,"CCE":16.14,"CCI":37.94,"CCL":33.74,"CELG":52.8,"CERN":14.9,"CF":104.87,"CHK":34.02,"CHRW":42.18,"CI":55.85,"CINF":27.7,"CL":34.4,"CLX":50.39,"CMA":36.09,"CMCSA":15.36,"CME":97.48,"CMG":123.1,"CMI":47.18,"CMS":13.18,"CNP":12.38,"CNX":60.96,"COF":38.67,"COG":10.33,"COH":26.11,"COL":60.38,"COP":49.37,"COST":60.2,"CPB":28.03,"CRM":13.9,"CSC":37.99,"CSCO":24.13,"CSX":12.53,"CTAS":28.32,"CTL":22.43,"CTSH":14.99,"CTXS":35.78,"CVC":11.79,"CVS":34.62,"CVX":73.27,"D":36.02,"DD":34.94,"DE":78.83,"DGX":49.97,"DHI":10.16,"DHR":40.79,"DIS":28.27,"DISCA":12.26,"DLTR":7.61,"DNB":73.79,"DNR":29.49,"DO":82.19,"DOV":28.18,"DOW":29.48,"DRI":19.02,"DTE":32.34,"DTV":21.96,"DUK":43.39,"DVA":29.61,"DVN":82.23,"EA":53.72,"EBAY":30.36,"ECL":46.76,"ED":33.96,"EFX":30.5,"EIX":44.46,"EL":19.48,"EMC":16.36,"EMN":26.24,"EMR":43.44,"EOG":42.77,"EQR":26.35,"EQT":49.42,"ESRX":36.71,"ESS":71.75,"ESV":46.93,"ETFC":29.3,"ETN":35.9,"ETR":92.35,"EW":22.92,"EXC":62.94,"EXPD":37.64,"EXPE":38.46,"F":5.84,"FAST":15.58,"FCX":38.9,"FDO":14.42,"FDX":81.64,"FE":55.27,"FFIV":23.23,"FIS":19.23,"FISV":26.84,"FITB":20.71,"FLIR":29.65,"FLR":68.06,"FLS":28.09,"FMC":24.81,"FOSL":36.49,"FOXA":16.08,"FTI":29.27,"FTR":5.76,"GAS":27.84,"GCI":25.57,"GD":74.83,"GE":27.98,"GGP":22.17,"GHC":692.65,"GILD":24.11,"GIS":23.71,"GLW":20.38,"GMCR":9.07,"GME":47.65,"GNW":23.67,"GOOGL":323.69,"GPC":33.87,"GPS":15.8,"GRMN":59.58,"GS":181.53,"GT":24.76,"GWW":71.06,"HAL":33.48,"HAR":66.11,"HAS":19.02,"HBAN":10.65,"HCBK":11.41,"HCN":29.98,"HCP":21.47,"HD":20.83,"HES":88.16,"HIG":71.75,"HOG":36.38,"HON":48.48,"HOT":35.21,"HP":35.54,"HPQ":40.87,"HRB":14.01,"HRL":17.49,"HRS":39.98,"HSP":42,"HST":14.81,"HSY":31.73,"HUM":81.93,"IBM":88.1,"ICE":171.24,"IFF":39.69,"INTC":18.02,"INTU":29.91,"IP":24.45,"IPG":6.85,"IR":28.96,"IRM":26.99,"ISRG":267.63,"ITW":41.46,"IVZ":23.47,"JBL":13.14,"JCI":29.37,"JEC":90.53,"JNJ":54.56,"JNPR":30.54,"JOY":56.41,"JPM":35.69,"JWN":28.27,"K":42.69,"KEY":19.95,"KIM":23.8,"KLAC":35.76,"KMB":52.8,"KMX":19.16,"KO":26.81,"KR":24.14,"KSS":36.66,"KSU":30.62,"L":46.74,"LB":10.31,"LEG":11.8,"LEN":13.55,"LH":77.97,"LLL":92.4,"LLTC":23.21,"LLY":41.49,"LM":65.3,"LMT":85.25,"LNC":50.84,"LOW":18.38,"LRCX":38.63,"LUK":42.55,"LUV":11.83,"M":19.89,"MAC":44.27,"MAR":29.55,"MAS":16.65,"MAT":13.49,"MCD":46.97,"MCHP":21.63,"MCK":63.52,"MCO":31.49,"MDLZ":17.71,"MDT":44,"MET":51.88,"MHFI":35.92,"MHK":70.58,"MKC":32.54,"MMC":21.74,"MMM":67.03,"MNST":22.59,"MO":16.31,"MON":110.81,"MOS":85.93,"MRK":45.44,"MRO":28.2,"MS":44.23,"MSFT":29.06,"MSI":55.07,"MTB":59.15,"MU":6.2,"MUR":58.19,"MWV":21.5,"MYL":15.1,"NBL":36.92,"NBR":26.8,"NDAQ":44.33,"NE":40.58,"NEE":56.7,"NEM":47.95,"NFLX":24.7,"NFX":52.53,"NI":13.76,"NKE":28.24,"NOC":58.48,"NOV":60.34,"NRG":38.05,"NSC":40.19,"NTAP":22.41,"NTRS":64.18,"NU":24.2,"NUE":45.09,"NVDA":27.14,"NWL":19.62,"OI":45.8,"OKE":16.83,"OMC":39.85,"ORCL":20.56,"ORLY":26.15,"OXY":62.73,"PAYX":25.82,"PBCT":12.56,"PBI":24.28,"PCAR":42.58,"PCG":34.06,"PCL":31.08,"PCLN":102.78,"PCP":125.84,"PDCO":31.19,"PEG":37.96,"PEP":65.19,"PETM":20.55,"PFE":17.92,"PFG":56.96,"PG":59.11,"PGR":15.35,"PH":58.18,"PHM":9.05,"PKI":23.83,"PLD":40.15,"PLL":33.98,"PNC":53.96,"PNR":26.74,"PNW":30.14,"POM":19.65,"PPG":54.01,"PPL":39.7,"PRGO":33.37,"PRU":76.54,"PSA":57.5,"PVH":33.81,"PWR":23.48,"PX":75.65,"PXD":46.14,"QCOM":33.87,"R":37.97,"RAI":23.29,"RDC":37.3,"REGN":24.75,"RF":17.42,"RHI":20.73,"RHT":19.85,"RIG":119.26,"RL":55.93,"ROK":51.75,"ROP":50.57,"ROST":11.4,"RRC":49.35,"RSG":25.26,"RTN":50.9,"SBUX":18.99,"SCG":30.83,"SCHW":21.65,"SEE":17.59,"SHW":50.24,"SIAL":49.31,"SJM":37.67,"SLB":88.28,"SNA":36.68,"SNDK":27.86,"SO":29.14,"SPG":61.81,"SPLS":18.59,"SRCL":57.17,"SRE":50.51,"STI":54.22,"STJ":39.99,"STT":77.03,"STX":19.95,"STZ":21.86,"SWK":38.71,"SWN":29.52,"SWY":26.12,"SYK":64.45,"SYMC":14.97,"SYY":23.16,"T":27.75,"TAP":43.43,"TE":12.32,"TEG":36.03,"TGT":44.91,"THC":17.84,"TIF":35.62,"TJX":13.05,"TMK":25.49,"TMO":54.9,"TROW":45.17,"TRV":43.08,"TSCO":7.74,"TSN":13.44,"TSO":36.91,"TSS":21.54,"TWX":33.33,"TXN":26.23,"TXT":58.57,"TYC":16.22,"UA":11.08,"UNH":52.27,"UNM":20.06,"UNP":25.66,"UPS":56.95,"URBN":26.64,"USB":25.83,"UTX":61.68,"VAR":53.82,"VFC":14.77,"VIAB":37.13,"VLO":49.99,"VMC":60.43,"VNO":63.75,"VRSN":30.22,"VRTX":22.36,"VTR":31.41,"VZ":28.9,"WAG":30.09,"WAT":80.03,"WDC":24.58,"WEC":19.61,"WFC":23.66,"WFM":16.98,"WHR":62.74,"WIN":6.33,"WLP":82.76,"WM":24.54,"WMB":23.9,"WMT":41.39,"WY":20.73,"WYNN":77.38,"X":103.41,"XEC":41.41,"XEL":17.16,"XL":40.63,"XLNX":17.13,"XOM":77.69,"XRAY":44.61,"XRX":12.92,"YHOO":24.09,"YUM":34.26,"ZION":41.18,"ZMH":66.93,"_row":"2008/1/10"}
{"A":35.19,"AA":28.43,"AAPL":23.46,"ABC":21.73,"ABT":24.04,"ACE":51.63,"ACN":28.74,"ACT":27.85,"ADBE":38.05,"ADI":21.66,"ADM":37.93,"ADP":33.7,"ADS":68.25,"ADSK":43.18,"AEE":35.97,"AEP":35.06,"AES":20.55,"AET":55.25,"AFL":54.88,"AGN":66.38,"AIG":927.64,"AIV":19.54,"AIZ":58.71,"AKAM":27.52,"ALL":42.39,"ALTR":15.89,"ALXN":16.69,"AMAT":14.06,"AME":17.89,"AMGN":44.71,"AMP":46.5,"AMT":37.46,"AMZN":81.08,"AN":12.98,"AON":41.52,"APA":99.75,"APC":59.53,"APD":76.42,"APH":38.05,"ARG":40.72,"ATI":68.04,"AVB":67.28,"AVP":31.82,"AVY":38.91,"AXP":39.17,"AZO":106.09,"BA":67.86,"BAC":34.73,"BAX":54.28,"BBBY":26.14,"BBT":22.33,"BBY":38.11,"BCR":91.66,"BDX":79.63,"BEN":29.82,"BF.B":32.47,"BHI":73.2,"BIIB":59.02,"BK":40.54,"BLK":172.47,"BLL":20.66,"BMS":20.04,"BMY":19.79,"BRCM":21.69,"BRK.B":87.54,"BSX":11.74,"BTU":51.71,"BWA":20.5,"BXP":73.2,"C":269,"CA":19.69,"CAG":18.61,"CAH":33.03,"CAM":48.73,"CAT":55.19,"CB":45.39,"CBG":17.91,"CBS":20.29,"CCE":16.03,"CCI":37.02,"CCL":32.99,"CELG":54.27,"CERN":14.43,"CF":106.69,"CHK":34.22,"CHRW":41.33,"CI":54.61,"CINF":27.34,"CL":33.76,"CLX":49.35,"CMA":36.49,"CMCSA":15.27,"CME":98.43,"CMG":116.7,"CMI":44.39,"CMS":13.09,"CNP":12.27,"CNX":60.73,"COF":38.37,"COG":10.3,"COH":24.29,"COL":58.56,"COP":48.86,"COST":57.24,"CPB":27.52,"CRM":13.62,"CSC":37.7,"CSCO":23.79,"CSX":12.25,"CTAS":27.94,"CTL":22.03,"CTSH":13.56,"CTXS":34.59,"CVC":11.78,"CVS":33.83,"CVX":72.29,"D":35.68,"DD":34.46,"DE":77.97,"DGX":49.82,"DHI":10.08,"DHR":39.37,"DIS":27.95,"DISCA":12.27,"DLTR":7.42,"DNB":76.3,"DNR":28.9,"DO":80.66,"DOV":26.95,"DOW":28.95,"DRI":18,"DTE":32.18,"DTV":21.72,"DUK":42.84,"DVA":29.54,"DVN":80.85,"EA":52.86,"EBAY":29.68,"ECL":45.16,"ED":34.18,"EFX":29.97,"EIX":44.58,"EL":18.06,"EMC":15.75,"EMN":25.88,"EMR":42.17,"EOG":42.73,"EQR":25.97,"EQT":49.9,"ESRX":35.67,"ESS":71.55,"ESV":46.16,"ETFC":30.8,"ETN":35.03,"ETR":92.41,"EW":22.93,"EXC":62.12,"EXPD":37.58,"EXPE":37.06,"F":5.66,"FAST":14.99,"FCX":38.01,"FDO":14.21,"FDX":80.7,"FE":54.58,"FFIV":21.4,"FIS":18.95,"FISV":26.01,"FITB":21.29,"FLIR":28.84,"FLR":67.14,"FLS":28.1,"FMC":24.74,"FOSL":34.57,"FOXA":15.78,"FTI":28.45,"FTR":5.68,"GAS":28.07,"GCI":25.56,"GD":72.92,"GE":27.4,"GGP":22.77,"GHC":686.8,"GILD":24.34,"GIS":23.22,"GLW":20.07,"GMCR":8.98,"GME":47.51,"GNW":23.47,"GOOGL":319.44,"GPC":33.33,"GPS":15.13,"GRMN":54.53,"GS":183.22,"GT":24.07,"GWW":68.33,"HAL":33.23,"HAR":66.21,"HAS":18.24,"HBAN":10.5,"HCBK":11.7,"HCN":30.1,"HCP":21.5,"HD":20.36,"HES":87.27,"HIG":71.1,"HOG":34.83,"HON":47.63,"HOT":33.83,"HP":35.55,"HPQ":40.57,"HRB":14.14,"HRL":17.74,"HRS":41.03,"HSP":42.87,"HST":14.56,"HSY":31.35,"HUM":81.17,"IBM":86.11,"ICE":170.89,"IFF":39.74,"INTC":17.58,"INTU":29.34,"IP":24.58,"IPG":6.81,"IR":28.99,"IRM":26.61,"ISRG":262.19,"ITW":40.51,"IVZ":23.11,"JBL":12.6,"JCI":28.66,"JEC":88.71,"JNJ":54.53,"JNPR":26.49,"JOY":54.69,"JPM":35.28,"JWN":26.88,"K":41.46,"KEY":20.1,"KIM":23.44,"KLAC":34.99,"KMB":51.54,"KMX":18.19,"KO":26.08,"KR":23.57,"KSS":34.84,"KSU":30.06,"L":45.74,"LB":9.7,"LEG":11.53,"LEN":13.2,"LH":78.55,"LLL":91.34,"LLTC":22.76,"LLY":41.46,"LM":64.41,"LMT":85.98,"LNC":51.05,"LOW":17.97,"LRCX":37.73,"LUK":41.81,"LUV":11.39,"M":18.76,"MAC":44.01,"MAR":28.4,"MAS":16.3,"MAT":13.06,"MCD":43.87,"MCHP":21.13,"MCK":63.93,"MCO":31.59,"MDLZ":17.29,"MDT":43.37,"MET":51.46,"MHFI":36.1,"MHK":70.01,"MKC":31.62,"MMC":21.57,"MMM":64.83,"MNST":21.57,"MO":16.35,"MON":109.53,"MOS":91.15,"MRK":45.5,"MRO":27.46,"MS":44.21,"MSFT":28.7,"MSI":54,"MTB":58.15,"MU":6.09,"MUR":56.83,"MWV":21.15,"MYL":15.4,"NBL":37.27,"NBR":26.86,"NDAQ":44.4,"NE":39.42,"NEE":56.11,"NEM":48.66,"NFLX":23.41,"NFX":52.26,"NI":13.87,"NKE":27.41,"NOC":58.81,"NOV":58.4,"NRG":38.96,"NSC":39.07,"NTAP":22.43,"NTRS":63.8,"NU":24.02,"NUE":43.67,"NVDA":25.95,"NWL":18.88,"OI":45.71,"OKE":16.53,"OMC":39.13,"ORCL":20.01,"ORLY":25.5,"OXY":62.49,"PAYX":25.75,"PBCT":12.41,"PBI":23.53,"PCAR":40.48,"PCG":34.62,"PCL":30.6,"PCLN":96.24,"PCP":122.75,"PDCO":31.32,"PEG":37.56,"PEP":63.73,"PETM":19.55,"PFE":17.88,"PFG":56.31,"PG":57.23,"PGR":15.01,"PH":57.11,"PHM":8.9,"PKI":23.46,"PLD":40.24,"PLL":33.26,"PNC":53.94,"PNR":26.73,"PNW":29.97,"POM":19.3,"PPG":52.43,"PPL":39.45,"PRGO":32.41,"PRU":76.7,"PSA":57.61,"PVH":32.54,"PWR":23.4,"PX":75.02,"PXD":46.83,"QCOM":34.44,"R":37.05,"RAI":22.69,"RDC":36.91,"REGN":24.29,"RF":17.77,"RHI":20.72,"RHT":19.65,"RIG":118.17,"RL":53.13,"ROK":50.08,"ROP":48.81,"ROST":11.31,"RRC":51.87,"RSG":25.16,"RTN":50.41,"SBUX":18.5,"SCG":30.52,"SCHW":20.54,"SEE":17.28,"SHW":49.16,"SIAL":48.48,"SJM":36.83,"SLB":85.48,"SNA":35.82,"SNDK":28.12,"SO":28.81,"SPG":62.03,"SPLS":17.84,"SRCL":58.13,"SRE":51.16,"STI":54.89,"STJ":40.25,"STT":76.52,"STX":19.25,"STZ":21.69,"SWK":38.35,"SWN":28.99,"SWY":25.66,"SYK":66.73,"SYMC":14.68,"SYY":22.59,"T":26.91,"TAP":42.17,"TE":12.17,"TEG":35.67,"TGT":43.51,"THC":17.04,"TIF":31.62,"TJX":12.97,"TMK":25.26,"TMO":53.9,"TROW":44.9,"TRV":42.98,"TSCO":7.35,"TSN":13.09,"TSO":34.45,"TSS":20.25,"TWX":33.23,"TXN":25.78,"TXT":56.01,"TYC":15.61,"UA":10.66,"UNH":52.11,"UNM":19.88,"UNP":25.06,"UPS":56.89,"URBN":25.25,"USB":25.73,"UTX":61.07,"VAR":54.26,"VFC":14.9,"VIAB":36.99,"VLO":47.8,"VMC":61.22,"VNO":63.21,"VRSN":29.44,"VRTX":22.6,"VTR":30.95,"VZ":28.27,"WAG":29.38,"WAT":78.7,"WDC":23.2,"WEC":19.53,"WFC":23.9,"WFM":17.56,"WHR":61.65,"WIN":6.29,"WLP":82.07,"WM":24.22,"WMB":23.34,"WMT":40.81,"WY":20.35,"WYNN":72.8,"X":100.52,"XEC":41.67,"XEL":17.02,"XL":40.29,"XLNX":16.6,"XOM":76.54,"XRAY":44.96,"XRX":12.56,"YHOO":23.36,"YUM":31.92,"ZION":41.42,"ZMH":68.33,"_row":"2008/1/11"}
{"A":35.82,"AA":29.48,"AAPL":24.29,"ABC":21.69,"ABT":23.81,"ACE":51.99,"ACN":29.38,"ACT":27.78,"ADBE":38.48,"ADI":22.22,"ADM":39.24,"ADP":32.98,"ADS":67.93,"ADSK":44.32,"AEE":35.79,"AEP":35.24,"AES":20.62,"AET":54.71,"AFL":54.37,"AGN":66.38,"AIG":954.02,"AIV":19.41,"AIZ":60.07,"AKAM":28.38,"ALL":42.98,"ALTR":16.3,"ALXN":17.02,"AMAT":14.44,"AME":17.87,"AMGN":45,"AMP":48.67,"AMT":38.36,"AMZN":82.87,"AN":13.02,"AON":41.35,"APA":103.21,"APC":62.1,"APD":79.37,"APH":39.63,"ARG":42.01,"ATI":70.47,"AVB":65.69,"AVP":31.87,"AVY":39.51,"AXP":39.62,"AZO":107.03,"BA":68.83,"BAC":35.38,"BAX":54.24,"BBBY":26.66,"BBT":22.5,"BBY":38.6,"BCR":90.73,"BDX":79.96,"BEN":29.68,"BF.B":33.06,"BHI":73.36,"BIIB":59.98,"BK":41.09,"BLK":176.14,"BLL":21.1,"BMS":20.22,"BMY":20.17,"BRCM":22.65,"BRK.B":86.55,"BSX":11.93,"BTU":54.3,"BWA":20.83,"BXP":73,"C":273.71,"CA":19.89,"CAG":18.19,"CAH":32.94,"CAM":49.94,"CAT":56.25,"CB":45.5,"CBG":17.87,"CBS":20.44,"CCE":15.74,"CCI":36.7,"CCL":32.89,"CELG":53.98,"CERN":14.36,"CF":113.56,"CHK":35.05,"CHRW":42.12,"CI":55.6,"CINF":27.46,"CL":33.75,"CLX":49.64,"CMA":35.84,"CMCSA":15.76,"CME":99.33,"CMG":116.77,"CMI":46.31,"CMS":13.16,"CNP":12.22,"CNX":64.13,"COF":38.8,"COG":10.7,"COH":23.26,"COL":58.84,"COP":49.07,"COST":55.76,"CPB":27.47,"CRM":13.91,"CSC":37.27,"CSCO":24.18,"CSX":12.55,"CTAS":28.34,"CTL":22.09,"CTSH":14.18,"CTXS":34.79,"CVC":11.97,"CVS":33.42,"CVX":72.48,"D":35.88,"DD":35.51,"DE":82.71,"DGX":49.68,"DHI":10.52,"DHR":39.43,"DIS":27.98,"DISCA":12.62,"DLTR":7.38,"DNB":75.3,"DNR":29.3,"DO":83.09,"DOV":27.02,"DOW":29.63,"DRI":17.68,"DTE":32.86,"DTV":21.29,"DUK":42.99,"DVA":29.34,"DVN":83.66,"EA":53.32,"EBAY":29.23,"ECL":45.85,"ED":34.62,"EFX":31.49,"EIX":44.89,"EL":17.97,"EMC":16.54,"EMN":26.8,"EMR":42.33,"EOG":44.76,"EQR":26.01,"EQT":50.57,"ESRX":35.41,"ESS":71.54,"ESV":47.22,"ETFC":32.4,"ETN":36.25,"ETR":91.45,"EW":23.22,"EXC":62.69,"EXPD":39.15,"EXPE":37.65,"F":5.78,"FAST":15.6,"FCX":39.62,"FDO":14.52,"FDX":81.27,"FE":54.63,"FFIV":22.84,"FIS":19.61,"FISV":25.53,"FITB":20.82,"FLIR":29.27,"FLR":66.81,"FLS":28.39,"FMC":25.38,"FOSL":35.48,"FOXA":16.1,"FTI":29.53,"FTR":5.76,"GAS":27.75,"GCI":25.85,"GD":72.78,"GE":27.63,"GGP":22.27,"GHC":691.54,"GILD":24.08,"GIS":23.38,"GLW":20.65,"GMCR":8.77,"GME":48.96,"GNW":23.96,"GOOGL":327.24,"GPC":34.03,"GPS":15.42,"GRMN":53.46,"GS":185.9,"GT":25.25,"GWW":68.85,"HAL":33.76,"HAR":41.28,"HAS":18.38,"HBAN":10.38,"HCBK":11.67,"HCN":29.89,"HCP":21.7,"HD":20.92,"HES":88.45,"HIG":72.07,"HOG":35.4,"HON":48.46,"HOT":34.8,"HP":37.27,"HPQ":41.59,"HRB":13.99,"HRL":17.29,"HRS":41.09,"HSP":42.47,"HST":14.69,"HSY":31.27,"HUM":83.77,"IBM":90.75,"ICE":170.25,"IFF":39.94,"INTC":18.46,"INTU":29.54,"IP":25.1,"IPG":7.07,"IR":29.65,"IRM":26.5,"ISRG":265.69,"ITW":41.04,"IVZ":23.41,"JBL":12.45,"JCI":29.49,"JEC":89.44,"JNJ":54.59,"JNPR":28.07,"JOY":56.69,"JPM":35.71,"JWN":27.13,"K":40.9,"KEY":20.42,"KIM":22.91,"KLAC":35.83,"KMB":52.12,"KMX":17.79,"KO":26.3,"KR":23.03,"KSS":35.27,"KSU":30.75,"L":46.82,"LB":9.93,"LEG":11.63,"LEN":13.74,"LH":77.85,"LLL":93.31,"LLTC":23.07,"LLY":41.73,"LM":65.06,"LMT":84.9,"LNC":51.57,"LOW":18.44,"LRCX":39.32,"LUK":42.25,"LUV":11.51,"M":19.36,"MAC":43.63,"MAR":28.74,"MAS":16.43,"MAT":13.14,"MCD":44.38,"MCHP":22.19,"MCK":63.27,"MCO":32.45,"MDLZ":17.22,"MDT":43,"MET":51.93,"MHFI":36.3,"MHK":70.03,"MKC":31.64,"MMC":21.61,"MMM":65.6,"MNST":21.67,"MO":16.28,"MON":115.54,"MOS":100.64,"MRK":44.92,"MRO":27.65,"MS":44.67,"MSFT":29.11,"MSI":53.89,"MTB":57.1,"MU":6.25,"MUR":58.21,"MWV":21.46,"MYL":15.04,"NBL":38.03,"NBR":27.77,"NDAQ":44.84,"NE":40.25,"NEE":56.14,"NEM":50,"NFLX":22.77,"NFX":54.57,"NI":13.81,"NKE":27.42,"NOC":58.55,"NOV":60.72,"NRG":39.43,"NSC":39.78,"NTAP":23.03,"NTRS":63.67,"NU":24.06,"NUE":45.28,"NVDA":27.68,"NWL":19.63,"OI":46.09,"OKE":16.91,"OMC":38.81,"ORCL":20.92,"ORLY":25.74,"OXY":64.75,"PAYX":25.15,"PBCT":12.2,"PBI":23.85,"PCAR":42.07,"PCG":34.14,"PCL":31.01,"PCLN":100.52,"PCP":123.71,"PDCO":31.4,"PEG":37.87,"PEP":63.02,"PETM":19.82,"PFE":17.84,"PFG":56.62,"PG":57.32,"PGR":14.94,"PH":59.62,"PHM":9.2,"PKI":23.87,"PLD":40.61,"PLL":33.52,"PNC":53.32,"PNR":26.33,"PNW":30.1,"POM":19.24,"PPG":53.57,"PPL":39.42,"PRGO":32.68,"PRU":76.58,"PSA":58.56,"PVH":32.51,"PWR":23.27,"PX":77.4,"PXD":47.55,"QCOM":35.66,"R":39.42,"RAI":22.4,"RDC":38.36,"REGN":24.54,"RF":17.72,"RHI":21.21,"RHT":19.85,"RIG":122.82,"RL":50.83,"ROK":51.87,"ROP":50.5,"ROST":11.4,"RRC":55.03,"RSG":25.11,"RTN":51.04,"SBUX":18.28,"SCG":30.16,"SCHW":21.12,"SEE":17.87,"SHW":49.13,"SIAL":49.48,"SJM":36.16,"SLB":86.86,"SNA":36.35,"SNDK":29.99,"SO":28.7,"SPG":61.77,"SPLS":17.81,"SRCL":58.94,"SRE":51.06,"STI":54.35,"STJ":39.6,"STT":78.42,"STX":19.97,"STZ":21.5,"SWK":38.83,"SWN":30.01,"SWY":25.15,"SYK":67.06,"SYMC":15.06,"SYY":22.75,"T":27.13,"TAP":41.43,"TE":12.03,"TEG":35.48,"TGT":43.98,"THC":17.2,"TIF":30.07,"TJX":13.14,"TMK":25.48,"TMO":54.53,"TROW":45.78,"TRV":42.64,"TSCO":7.52,"TSN":13.01,"TSO":36.16,"TSS":20.44,"TWX":33.66,"TXN":26.21,"TXT":57.28,"TYC":15.75,"UA":11.29,"UNH":51.65,"UNM":20.06,"UNP":25.31,"UPS":57.16,"URBN":25.37,"USB":26.13,"UTX":61.51,"VAR":53.86,"VFC":14.53,"VIAB":37.05,"VLO":48,"VMC":63.52,"VNO":62.9,"VRSN":29.13,"VRTX":22.41,"VTR":30.85,"VZ":28.59,"WAG":29.04,"WAT":80.43,"WDC":24.31,"WEC":19.41,"WFC":23.91,"WFM":17.39,"WHR":60.98,"WIN":6.37,"WLP":80.85,"WM":25.02,"WMB":23.72,"WMT":40.77,"WY":20.86,"WYNN":71.67,"X":105.94,"XEC":42.37,"XEL":17.02,"XL":41.32,"XLNX":16.87,"XOM":76.99,"XRAY":44.27,"XRX":12.74,"YHOO":23.7,"YUM":32.35,"ZION":41.21,"ZMH":67.2,"_row":"2008/1/14"}
{"A":35.19,"AA":27.95,"AAPL":22.97,"ABC":21.07,"ABT":23.71,"ACE":51.86,"ACN":29.36,"ACT":27.54,"ADBE":37.92,"ADI":21.61,"ADM":39.11,"ADP":32.9,"ADS":65.46,"ADSK":42.65,"AEE":35.37,"AEP":35.06,"AES":19.91,"AET":53.23,"AFL":53.51,"AGN":65.6,"AIG":930.53,"AIV":18.95,"AIZ":59.84,"AKAM":26.95,"ALL":42.13,"ALTR":15.55,"ALXN":16.54,"AMAT":14.54,"AME":17.66,"AMGN":44.48,"AMP":46.36,"AMT":37.49,"AMZN":80.24,"AN":12.3,"AON":40.5,"APA":99.49,"APC":59.05,"APD":76.85,"APH":38.69,"ARG":40.7,"ATI":66.03,"AVB":63.98,"AVP":30.5,"AVY":38.79,"AXP":38.08,"AZO":104.07,"BA":65.62,"BAC":34.17,"BAX":54.03,"BBBY":25.81,"BBT":21.66,"BBY":38.02,"BCR":91.28,"BDX":79.71,"BEN":28.67,"BF.B":32.59,"BHI":70.71,"BIIB":59.31,"BK":39.23,"BLK":171.03,"BLL":20.79,"BMS":19.84,"BMY":19.51,"BRCM":21.88,"BRK.B":85.32,"BSX":11.51,"BTU":53,"BWA":20.48,"BXP":71.37,"C":253.74,"CA":19.39,"CAG":17.85,"CAH":32.32,"CAM":47.84,"CAT":54.68,"CB":44.76,"CBG":17.21,"CBS":19.81,"CCE":15.41,"CCI":36.74,"CCL":32.51,"CELG":53.48,"CERN":13.2,"CF":108.96,"CHK":34.24,"CHRW":41.66,"CI":53.97,"CINF":26.82,"CL":33.44,"CLX":49.28,"CMA":34.43,"CMCSA":15.76,"CME":95.09,"CMG":115.93,"CMI":42.94,"CMS":13.02,"CNP":11.98,"CNX":63.52,"COF":37.84,"COG":10.38,"COH":22.27,"COL":57.09,"COP":47.43,"COST":55.13,"CPB":26.79,"CRM":13.55,"CSC":35.85,"CSCO":23.77,"CSX":12.36,"CTAS":27.87,"CTL":21.57,"CTSH":13.34,"CTXS":33.94,"CVC":11.73,"CVS":33.14,"CVX":70.38,"D":35.45,"DD":34.82,"DE":80.68,"DGX":48.35,"DHI":10.3,"DHR":39.43,"DIS":27.52,"DISCA":12.41,"DLTR":7.1,"DNB":73.4,"DNR":28.14,"DO":79.04,"DOV":26.24,"DOW":28.77,"DRI":17.36,"DTE":32.15,"DTV":20.45,"DUK":42.27,"DVA":28.86,"DVN":80.97,"EA":51.47,"EBAY":27.95,"ECL":44.73,"ED":34.16,"EFX":30.41,"EIX":44.53,"EL":17.72,"EMC":16.42,"EMN":26.05,"EMR":40.98,"EOG":43.76,"EQR":25.3,"EQT":51.23,"ESRX":35.62,"ESS":70.61,"ESV":45.02,"ETFC":29.2,"ETN":35.12,"ETR":89.09,"EW":23.25,"EXC":62.51,"EXPD":38.46,"EXPE":35.57,"F":5.58,"FAST":15.4,"FCX":38.3,"FDO":14.16,"FDX":79.96,"FE":54.55,"FFIV":22.54,"FIS":18.84,"FISV":25.02,"FITB":20.02,"FLIR":29.85,"FLR":62.72,"FLS":26.82,"FMC":24.85,"FOSL":32.6,"FOXA":15.79,"FTI":27.47,"FTR":5.62,"GAS":27.34,"GCI":25.58,"GD":71.87,"GE":26.9,"GGP":21.42,"GHC":690.68,"GILD":23.61,"GIS":22.8,"GLW":20.56,"GMCR":8.74,"GME":46.31,"GNW":23.42,"GOOGL":319.14,"GPC":33.09,"GPS":14.97,"GRMN":50.12,"GS":178.2,"GT":24.15,"GWW":67.62,"HAL":32.71,"HAR":38.69,"HAS":17.74,"HBAN":10.2,"HCBK":11.38,"HCN":29.24,"HCP":21.27,"HD":20.91,"HES":85.53,"HIG":69.68,"HOG":33.85,"HON":47.41,"HOT":32.91,"HP":36.44,"HPQ":40.61,"HRB":13.75,"HRL":17.31,"HRS":40.72,"HSP":41.86,"HST":14.06,"HSY":30.38,"HUM":83.23,"IBM":89.78,"ICE":161.22,"IFF":38.8,"INTC":18.14,"INTU":29.63,"IP":24.42,"IPG":7.04,"IR":28.59,"IRM":26.05,"ISRG":256.22,"ITW":40.28,"IVZ":22.16,"JBL":12.57,"JCI":28.43,"JEC":82.13,"JNJ":54.44,"JNPR":27.43,"JOY":55.6,"JPM":33.82,"JWN":25.77,"K":40.44,"KEY":19.03,"KIM":21.92,"KLAC":34.68,"KMB":51.87,"KMX":17.28,"KO":26.01,"KR":22.73,"KSS":34.93,"KSU":30.07,"L":45.41,"LB":9.81,"LEG":11.35,"LEN":12.86,"LH":76.05,"LLL":92.44,"LLTC":22.69,"LLY":41.3,"LM":62.88,"LMT":83.89,"LNC":50.18,"LOW":18.37,"LRCX":38,"LUK":41.02,"LUV":11.79,"M":19.06,"MAC":42.86,"MAR":27.54,"MAS":15.81,"MAT":12.79,"MCD":43.41,"MCHP":21.56,"MCK":61.87,"MCO":32.26,"MDLZ":16.82,"MDT":41.92,"MET":51.72,"MHFI":35.36,"MHK":67,"MKC":31.01,"MMC":21.15,"MMM":64.5,"MNST":21.16,"MO":16.24,"MON":111.99,"MOS":93.03,"MRK":43.72,"MRO":26.29,"MS":43.06,"MSFT":28.78,"MSI":52.78,"MTB":56.44,"MU":5.75,"MUR":55.69,"MWV":21.04,"MYL":14.96,"NBL":37.18,"NBR":27.05,"NDAQ":42.55,"NE":38.48,"NEE":55.92,"NEM":49.91,"NFLX":22.05,"NFX":53.9,"NI":13.54,"NKE":25.77,"NOC":59.71,"NOV":57.14,"NRG":37.93,"NSC":38.89,"NTAP":22.11,"NTRS":60.04,"NU":23.72,"NUE":43.45,"NVDA":25.64,"NWL":19.15,"OI":45.57,"OKE":16.8,"OMC":38.09,"ORCL":20.21,"ORLY":25.71,"OXY":61.85,"PAYX":25.2,"PBCT":11.88,"PBI":23.2,"PCAR":40.3,"PCG":33.52,"PCL":30.44,"PCLN":103.28,"PCP":116.5,"PDCO":31.19,"PEG":37.36,"PEP":61.31,"PETM":19.35,"PFE":17.56,"PFG":55.61,"PG":56.84,"PGR":14.88,"PH":58.56,"PHM":8.57,"PKI":23.62,"PLD":39.75,"PLL":33.1,"PNC":51.37,"PNR":25.62,"PNW":29.75,"POM":19.01,"PPG":51.64,"PPL":39.32,"PRGO":32.37,"PRU":74.93,"PSA":57.53,"PVH":32.01,"PWR":22.59,"PX":74.54,"PXD":43.44,"QCOM":35.08,"R":39.33,"RAI":21.94,"RDC":35.98,"REGN":24.15,"RF":17.66,"RHI":20.62,"RHT":19.26,"RIG":115.3,"RL":49.32,"ROK":48.96,"ROP":48.99,"ROST":11.12,"RRC":51.17,"RSG":25.4,"RTN":51.92,"SBUX":17.62,"SCG":29.63,"SCHW":20.46,"SEE":17.62,"SHW":47.37,"SIAL":48.52,"SJM":35.24,"SLB":80.86,"SNA":35.7,"SNDK":28.61,"SO":28.49,"SPG":59.87,"SPLS":17.22,"SRCL":59.77,"SRE":50.4,"STI":52.95,"STJ":38.58,"STT":73.77,"STX":19.6,"STZ":20.95,"SWK":38.63,"SWN":28.34,"SWY":24.75,"SYK":65.81,"SYMC":14.8,"SYY":22.13,"T":26.51,"TAP":41.48,"TE":11.83,"TEG":35.06,"TGT":43.44,"THC":17.76,"TIF":31.5,"TJX":13,"TMK":25.21,"TMO":53.67,"TROW":42.99,"TRV":41.5,"TSCO":7.34,"TSN":12.87,"TSO":34.05,"TSS":19.51,"TWX":32.65,"TXN":25.62,"TXT":55.89,"TYC":15.38,"UA":10.35,"UNH":51.21,"UNM":19.44,"UNP":24.66,"UPS":56.38,"URBN":24.71,"USB":26.22,"UTX":60.8,"VAR":52.26,"VFC":14.19,"VIAB":36.93,"VLO":44.01,"VMC":62.33,"VNO":61.96,"VRSN":29.24,"VRTX":22.73,"VTR":30.11,"VZ":28.05,"WAG":28.78,"WAT":80.77,"WDC":24.45,"WEC":19.49,"WFC":22.45,"WFM":16.95,"WHR":59.41,"WIN":6.27,"WLP":78.45,"WM":24.67,"WMB":22.71,"WMT":40.19,"WY":20.06,"WYNN":69.33,"X":100.8,"XEC":41.18,"XEL":16.9,"XL":41.32,"XLNX":16.21,"XOM":75.46,"XRAY":43.59,"XRX":12.31,"YHOO":22.91,"YUM":30.46,"ZION":40.2,"ZMH":66.12,"_row":"2008/1/15"}
{"A":34.87,"AA":27.44,"AAPL":21.69,"ABC":21.57,"ABT":24.04,"ACE":51.97,"ACN":29.84,"ACT":27.78,"ADBE":37.7,"ADI":22.45,"ADM":36.83,"ADP":32.69,"ADS":63.16,"ADSK":42.49,"AEE":35.07,"AEP":35.47,"AES":18.93,"AET":55.09,"AFL":53.69,"AGN":67.4,"AIG":931.34,"AIV":19.76,"AIZ":59.05,"AKAM":25.88,"ALL":41.93,"ALTR":16.09,"ALXN":16.87,"AMAT":14.94,"AME":17.52,"AMGN":44.58,"AMP":45.5,"AMT":36.82,"AMZN":80.35,"AN":12.38,"AON":41.1,"APA":94.74,"APC":56.33,"APD":75.16,"APH":38.63,"ARG":40.14,"ATI":60.68,"AVB":66.42,"AVP":30.82,"AVY":38.19,"AXP":39.39,"AZO":107.14,"BA":67.32,"BAC":34.9,"BAX":55.3,"BBBY":26.85,"BBT":22.35,"BBY":38.83,"BCR":94.31,"BDX":80.62,"BEN":27.58,"BF.B":32.71,"BHI":68.72,"BIIB":59.99,"BK":39.31,"BLK":172.16,"BLL":20.69,"BMS":19.92,"BMY":19.3,"BRCM":21.51,"BRK.B":84.5,"BSX":12.05,"BTU":49.23,"BWA":20.21,"BXP":72.62,"C":247.15,"CA":19.58,"CAG":18.05,"CAH":32.75,"CAM":45.62,"CAT":53.74,"CB":44.91,"CBG":17.29,"CBS":19.75,"CCE":15.24,"CCI":35.81,"CCL":32.96,"CELG":54.66,"CERN":12.91,"CF":98.85,"CHK":33.32,"CHRW":42.68,"CI":55.43,"CINF":27.03,"CL":33.47,"CLX":50.07,"CMA":36.4,"CMCSA":16.21,"CME":91.91,"CMG":118.8,"CMI":41.23,"CMS":12.97,"CNP":12.07,"CNX":58.87,"COF":39.23,"COG":10,"COH":23.27,"COL":55.97,"COP":45.36,"COST":55.23,"CPB":26.76,"CRM":13.59,"CSC":35.97,"CSCO":23.13,"CSX":12.61,"CTAS":28.82,"CTL":21.44,"CTSH":13.1,"CTXS":33.82,"CVC":11.97,"CVS":34.13,"CVX":68.77,"D":35.25,"DD":34.19,"DE":76.75,"DGX":48.79,"DHI":10.49,"DHR":39.27,"DIS":27.5,"DISCA":12.78,"DLTR":7.6,"DNB":75.25,"DNR":26.03,"DO":76.36,"DOV":26.11,"DOW":28.62,"DRI":17.02,"DTE":32.23,"DTV":20.15,"DUK":42.35,"DVA":28.72,"DVN":77.99,"EA":49.96,"EBAY":28.09,"ECL":44.66,"ED":33.83,"EFX":30.79,"EIX":43.5,"EL":18.07,"EMC":16.54,"EMN":25.57,"EMR":40.28,"EOG":42.61,"EQR":25.78,"EQT":49.83,"ESRX":36.12,"ESS":71.43,"ESV":43.39,"ETFC":31.3,"ETN":34.35,"ETR":87.93,"EW":23.57,"EXC":60.06,"EXPD":39.32,"EXPE":34.97,"F":5.48,"FAST":15.19,"FCX":35.79,"FDO":15.08,"FDX":81.05,"FE":53.83,"FFIV":20.68,"FIS":19.08,"FISV":25.08,"FITB":21.03,"FLIR":30.76,"FLR":58.81,"FLS":26.3,"FMC":25.09,"FOSL":32.47,"FOXA":16.16,"FTI":25.97,"FTR":5.64,"GAS":27.58,"GCI":26.9,"GD":70.98,"GE":26.93,"GGP":22.55,"GHC":698.9,"GILD":23.81,"GIS":22.57,"GLW":19.77,"GMCR":8.67,"GME":46.77,"GNW":24.02,"GOOGL":308.28,"GPC":32.94,"GPS":15.34,"GRMN":47.28,"GS":182.08,"GT":24.2,"GWW":67.22,"HAL":31.95,"HAR":38.42,"HAS":18.84,"HBAN":10.46,"HCBK":11.47,"HCN":28.95,"HCP":21.37,"HD":21.71,"HES":83.13,"HIG":71.42,"HOG":34.65,"HON":48.24,"HOT":33.69,"HP":34.3,"HPQ":39.97,"HRB":14.25,"HRL":17.24,"HRS":40.11,"HSP":42.16,"HST":14.26,"HSY":31.05,"HUM":83.15,"IBM":89.6,"ICE":146.56,"IFF":38.53,"INTC":15.9,"INTU":30.77,"IP":24.79,"IPG":7.23,"IR":28.14,"IRM":26.26,"ISRG":265.05,"ITW":40.33,"IVZ":22.09,"JBL":12.75,"JCI":28.42,"JEC":76.74,"JNJ":54.88,"JNPR":27.27,"JOY":53.04,"JPM":35.78,"JWN":25.66,"K":40.41,"KEY":19.46,"KIM":22.54,"KLAC":36.51,"KMB":51.44,"KMX":17.04,"KO":25.62,"KR":23.61,"KSS":35.97,"KSU":30.59,"L":45.49,"LB":10.19,"LEG":11.6,"LEN":13.12,"LH":76.31,"LLL":91.57,"LLTC":23.56,"LLY":40.92,"LM":62.61,"LMT":83.15,"LNC":51.28,"LOW":19.2,"LRCX":40.46,"LUK":41.06,"LUV":11.76,"M":19.8,"MAC":44.08,"MAR":28.4,"MAS":16.13,"MAT":13.82,"MCD":42.32,"MCHP":21.51,"MCK":64.04,"MCO":32.92,"MDLZ":16.88,"MDT":41.93,"MET":52.4,"MHFI":34.04,"MHK":67.92,"MKC":30.95,"MMC":21.62,"MMM":64.6,"MNST":20,"MO":16.12,"MON":102.33,"MOS":84.26,"MRK":43.85,"MRO":25.42,"MS":43.29,"MSFT":28.13,"MSI":51.68,"MTB":58.39,"MU":5.93,"MUR":52.68,"MWV":21.09,"MYL":15.35,"NBL":35.68,"NBR":26.43,"NDAQ":39.36,"NE":36.86,"NEE":53.4,"NEM":47.95,"NFLX":22.07,"NFX":51.58,"NI":13.42,"NKE":26.04,"NOC":58.89,"NOV":53.64,"NRG":37.01,"NSC":38.85,"NTAP":21.76,"NTRS":62.4,"NU":24.02,"NUE":42.96,"NVDA":22.74,"NWL":19.31,"OI":44.1,"OKE":16.8,"OMC":38.17,"ORCL":20.79,"ORLY":25.74,"OXY":60.21,"PAYX":25.64,"PBCT":11.92,"PBI":23.24,"PCAR":40.32,"PCG":33.73,"PCL":30.9,"PCLN":95.43,"PCP":111.04,"PDCO":32.16,"PEG":37.01,"PEP":60.25,"PETM":20.36,"PFE":17.42,"PFG":55.26,"PG":56.42,"PGR":14.79,"PH":58.35,"PHM":9.19,"PKI":23.81,"PLD":40.82,"PLL":32.86,"PNC":52.62,"PNR":25.27,"PNW":29.6,"POM":18.97,"PPG":51.07,"PPL":38.64,"PRGO":33.08,"PRU":73.16,"PSA":57.87,"PVH":35.61,"PWR":20.8,"PX":70.88,"PXD":41.37,"QCOM":35.62,"R":40.42,"RAI":22.07,"RDC":34.35,"REGN":24.43,"RF":18.37,"RHI":20.4,"RHT":18.68,"RIG":112.64,"RL":51.47,"ROK":49.09,"ROP":49.75,"ROST":11.49,"RRC":49.32,"RSG":25.43,"RTN":52.47,"SBUX":18.05,"SCG":29.36,"SCHW":20.78,"SEE":17.62,"SHW":47.26,"SIAL":48.41,"SJM":35.41,"SLB":78.1,"SNA":35.41,"SNDK":27.58,"SO":28.4,"SPG":60.75,"SPLS":18.22,"SRCL":62.13,"SRE":49.42,"STI":54.87,"STJ":39.64,"STT":75.26,"STX":19.31,"STZ":21.47,"SWK":39.04,"SWN":26.58,"SWY":26.08,"SYK":64.55,"SYMC":15.37,"SYY":22.71,"T":26.68,"TAP":43.16,"TE":11.93,"TEG":35,"TGT":43.71,"THC":19.04,"TIF":32.67,"TJX":13.13,"TMK":25.17,"TMO":53.71,"TROW":42.33,"TRV":41.89,"TSCO":7.53,"TSN":12.99,"TSO":33.08,"TSS":19.46,"TWX":33.13,"TXN":25.43,"TXT":55.86,"TYC":15.38,"UA":10.71,"UNH":51.52,"UNM":19.75,"UNP":24.8,"UPS":56.11,"URBN":23.99,"USB":26.75,"UTX":60.53,"VAR":53.29,"VFC":14.19,"VIAB":36.4,"VLO":43.02,"VMC":63.51,"VNO":63.16,"VRSN":28.86,"VRTX":23.7,"VTR":30.53,"VZ":28.15,"WAG":28.98,"WAT":77.46,"WDC":23.88,"WEC":19.63,"WFC":23.2,"WFM":17.29,"WHR":59.01,"WIN":6.21,"WLP":78.16,"WM":24.51,"WMB":22.5,"WMT":40.62,"WY":19.99,"WYNN":72.89,"X":100.73,"XEC":39.78,"XEL":16.87,"XL":41.45,"XLNX":16.68,"XOM":73.35,"XRAY":44.66,"XRX":12.2,"YHOO":21.95,"YUM":29.92,"ZION":41.75,"ZMH":66.06,"_row":"2008/1/16"}
{"A":34.56,"AA":25.8,"AAPL":21.86,"ABC":21.42,"ABT":23.74,"ACE":49.92,"ACN":29.29,"ACT":27.29,"ADBE":35.55,"ADI":22.03,"ADM":35.78,"ADP":32.28,"ADS":52.82,"ADSK":40.89,"AEE":33.49,"AEP":33.75,"AES":17.85,"AET":53.76,"AFL":52.31,"AGN":66.62,"AIG":872.8,"AIV":19.54,"AIZ":57.03,"AKAM":26.64,"ALL":40.82,"ALTR":15.79,"ALXN":16.74,"AMAT":15.03,"AME":16.83,"AMGN":44.52,"AMP":42.83,"AMT":36.81,"AMZN":80.12,"AN":12.33,"AON":39.83,"APA":90.35,"APC":53.68,"APD":71.56,"APH":35.71,"ARG":37.72,"ATI":57.59,"AVB":65.14,"AVP":29.51,"AVY":37.04,"AXP":37.99,"AZO":103.88,"BA":67.02,"BAC":33.29,"BAX":53.5,"BBBY":26.86,"BBT":22.76,"BBY":37.84,"BCR":92.79,"BDX":78.22,"BEN":25.85,"BF.B":31.1,"BHI":66.16,"BIIB":61.05,"BK":39.03,"BLK":173.22,"BLL":19.78,"BMS":19.29,"BMY":18.58,"BRCM":21.81,"BRK.B":86.96,"BSX":12.35,"BTU":46.37,"BWA":21.55,"BXP":71.35,"C":235.1,"CA":19.04,"CAG":17.95,"CAH":32.25,"CAM":44.63,"CAT":52.53,"CB":42.9,"CBG":16.13,"CBS":19.62,"CCE":14.99,"CCI":35.6,"CCL":31.8,"CELG":55.62,"CERN":12.99,"CF":85.51,"CHK":31.86,"CHRW":41.26,"CI":52.85,"CINF":26,"CL":32.86,"CLX":49.54,"CMA":32.37,"CMCSA":15.53,"CME":86.8,"CMG":120.33,"CMI":38.62,"CMS":12.45,"CNP":11.68,"CNX":54.93,"COF":36.99,"COG":9.46,"COH":22.55,"COL":53.95,"COP":43.24,"COST":55.41,"CPB":26.37,"CRM":13.38,"CSC":35.63,"CSCO":22.37,"CSX":11.93,"CTAS":27.87,"CTL":21.36,"CTSH":13.54,"CTXS":32.87,"CVC":11.72,"CVS":34.07,"CVX":65.97,"D":33.94,"DD":33.03,"DE":69.09,"DGX":47.84,"DHI":10.68,"DHR":38.08,"DIS":26.52,"DISCA":12.53,"DLTR":7.7,"DNB":74.7,"DNR":24.26,"DO":74.34,"DOV":25.56,"DOW":27.67,"DRI":17.07,"DTE":31.31,"DTV":19.64,"DUK":41.12,"DVA":28.05,"DVN":74.85,"EA":50.6,"EBAY":28.12,"ECL":43.17,"ED":32.73,"EFX":30.32,"EIX":42.22,"EL":17.86,"EMC":16.63,"EMN":24.7,"EMR":39.29,"EOG":40.39,"EQR":25.51,"EQT":46.86,"ESRX":35.47,"ESS":72.09,"ESV":42.36,"ETFC":29.4,"ETN":32.77,"ETR":83.35,"EW":23.53,"EXC":57.31,"EXPD":38.54,"EXPE":32.21,"F":5.38,"FAST":14.32,"FCX":32.91,"FDO":15.3,"FDX":79.49,"FE":51.45,"FFIV":20.06,"FIS":19.32,"FISV":24.75,"FITB":20.18,"FLIR":29.55,"FLR":53.8,"FLS":24.85,"FMC":24.64,"FOSL":31.07,"FOXA":15.5,"FTI":25.42,"FTR":5.48,"GAS":27.15,"GCI":26.4,"GD":68.29,"GE":25.87,"GGP":22.42,"GHC":689.17,"GILD":23.61,"GIS":22.48,"GLW":19.69,"GMCR":8.82,"GME":45.32,"GNW":21.95,"GOOGL":300.7,"GPC":32.35,"GPS":14.97,"GRMN":49,"GS":176.07,"GT":23.29,"GWW":65.15,"HAL":30.81,"HAR":36.14,"HAS":18.26,"HBAN":9.55,"HCBK":11.18,"HCN":28.4,"HCP":21.05,"HD":21.63,"HES":79.12,"HIG":68.07,"HOG":32.31,"HON":46.6,"HOT":32.78,"HP":33.47,"HPQ":38.76,"HRB":13.95,"HRL":17.15,"HRS":39.3,"HSP":42.47,"HST":13.83,"HSY":31.18,"HUM":81.16,"IBM":89.14,"ICE":129.26,"IFF":37.48,"INTC":15.46,"INTU":29.55,"IP":23.84,"IPG":7.16,"IR":26.33,"IRM":25.47,"ISRG":261.34,"ITW":39.47,"IVZ":21.33,"JBL":12.26,"JCI":29.18,"JEC":72.18,"JNJ":54.49,"JNPR":26.49,"JOY":48.83,"JPM":34.57,"JWN":24.81,"K":40.18,"KEY":18.49,"KIM":22.24,"KLAC":35.63,"KMB":50.83,"KMX":16.67,"KO":25.37,"KR":22.82,"KSS":35.67,"KSU":29.09,"L":43.38,"LB":10.19,"LEG":11.43,"LEN":12.81,"LH":74.65,"LLL":89.03,"LLTC":22.6,"LLY":40.02,"LM":61.81,"LMT":80.23,"LNC":47.2,"LOW":19.35,"LRCX":39.51,"LUK":39.16,"LUV":11.61,"M":19.91,"MAC":43.19,"MAR":27.96,"MAS":15.57,"MAT":13.36,"MCD":41.98,"MCHP":21,"MCK":62.82,"MCO":31.46,"MDLZ":16.6,"MDT":41.41,"MET":50.34,"MHFI":33.51,"MHK":66.15,"MKC":30.61,"MMC":22.3,"MMM":62.64,"MNST":20.08,"MO":15.89,"MON":90.45,"MOS":74.42,"MRK":41.23,"MRO":24.05,"MS":41.34,"MSFT":28.03,"MSI":49.46,"MTB":56.82,"MU":6.06,"MUR":51.09,"MWV":20.17,"MYL":15.21,"NBL":33.99,"NBR":25.61,"NDAQ":36.37,"NE":35.01,"NEE":51.44,"NEM":47.04,"NFLX":21.77,"NFX":49.25,"NI":13.13,"NKE":25.28,"NOC":57.84,"NOV":50.21,"NRG":35.55,"NSC":37.75,"NTAP":21.51,"NTRS":61.52,"NU":23.58,"NUE":40.74,"NVDA":22.35,"NWL":19.23,"OI":40.2,"OKE":16.35,"OMC":37.48,"ORCL":20.31,"ORLY":24.97,"OXY":58.56,"PAYX":25.18,"PBCT":11.34,"PBI":22.58,"PCAR":37.39,"PCG":33.12,"PCL":29.92,"PCLN":89.36,"PCP":107.31,"PDCO":31.72,"PEG":35.76,"PEP":59.07,"PETM":19.64,"PFE":17.09,"PFG":53.49,"PG":55.79,"PGR":14.46,"PH":54.13,"PHM":9.45,"PKI":23.2,"PLD":39.21,"PLL":31.84,"PNC":48.86,"PNR":24.35,"PNW":28.81,"POM":18.25,"PPG":51.96,"PPL":37.23,"PRGO":32.94,"PRU":70.78,"PSA":57.74,"PVH":33.83,"PWR":19.55,"PX":67.27,"PXD":39.54,"QCOM":34.82,"R":39.14,"RAI":21.63,"RDC":32.43,"REGN":24.33,"RF":16.99,"RHI":19.49,"RHT":18.27,"RIG":108.98,"RL":49.96,"ROK":46.93,"ROP":48.2,"ROST":11.64,"RRC":46.73,"RSG":24.53,"RTN":51.23,"SBUX":17.81,"SCG":28.6,"SCHW":20,"SEE":17.47,"SHW":45.34,"SIAL":48.34,"SJM":35.29,"SLB":75.02,"SNA":34.01,"SNDK":26.99,"SO":27.78,"SPG":60.15,"SPLS":18.31,"SRCL":58.43,"SRE":47.88,"STI":52.53,"STJ":38.47,"STT":69.31,"STX":18.15,"STZ":21.07,"SWK":38.6,"SWN":24.82,"SWY":25.2,"SYK":63.5,"SYMC":14.68,"SYY":22.11,"T":26.27,"TAP":40.34,"TE":11.55,"TEG":34.35,"TGT":43.5,"THC":18.04,"TIF":32.84,"TJX":13.32,"TMK":24.48,"TMO":52.73,"TROW":40.98,"TRV":39.62,"TSCO":7.28,"TSN":12.64,"TSO":32.95,"TSS":18.48,"TWX":32.15,"TXN":25.25,"TXT":52.18,"TYC":15.11,"UA":9.27,"UNH":50.66,"UNM":18.75,"UNP":23.95,"UPS":54.91,"URBN":24.66,"USB":26.05,"UTX":58.01,"VAR":53.13,"VFC":13.92,"VIAB":35.49,"VLO":41.78,"VMC":59.58,"VNO":61.99,"VRSN":27.55,"VRTX":23.52,"VTR":30.26,"VZ":27.21,"WAG":29.06,"WAT":76.4,"WDC":22.87,"WEC":18.94,"WFC":22.15,"WFM":16.51,"WHR":58.51,"WIN":6.18,"WLP":77.18,"WM":23.75,"WMB":21.07,"WMT":40.61,"WY":19.46,"WYNN":68.79,"X":93.66,"XEC":39.01,"XEL":16.33,"XL":36,"XLNX":16.28,"XOM":71.12,"XRAY":43.72,"XRX":11.84,"YHOO":21.22,"YUM":29.4,"ZION":39.59,"ZMH":66.14,"_row":"2008/1/17"}
{"A":32.91,"AA":26.07,"AAPL":21.92,"ABC":21.4,"ABT":23.61,"ACE":48.47,"ACN":29.6,"ACT":26.56,"ADBE":35.33,"ADI":22.49,"ADM":35.55,"ADP":32.45,"ADS":61.93,"ADSK":41.24,"AEE":32.67,"AEP":32.77,"AES":17.73,"AET":53.06,"AFL":50.11,"AGN":66.65,"AIG":837.1,"AIV":19.63,"AIZ":55.32,"AKAM":27,"ALL":39.9,"ALTR":16.3,"ALXN":16.55,"AMAT":15.45,"AME":16.62,"AMGN":44.55,"AMP":42.91,"AMT":35.17,"AMZN":79.76,"AN":12.5,"AON":39.91,"APA":91.26,"APC":53.34,"APD":71.99,"APH":37.69,"ARG":37.53,"ATI":59.45,"AVB":63.7,"AVP":29.86,"AVY":37.11,"AXP":38.82,"AZO":106.06,"BA":66.08,"BAC":32.45,"BAX":53.81,"BBBY":27.05,"BBT":23.32,"BBY":38.15,"BCR":91.95,"BDX":76.5,"BEN":26.47,"BF.B":30.67,"BHI":66.23,"BIIB":59.91,"BK":38.35,"BLK":170.3,"BLL":19.79,"BMS":19.46,"BMY":18.29,"BRCM":22.19,"BRK.B":88.1,"BSX":12.13,"BTU":46.03,"BWA":21.71,"BXP":69.82,"C":230.29,"CA":19.46,"CAG":17.53,"CAH":32.09,"CAM":45.58,"CAT":52.81,"CB":41,"CBG":16.44,"CBS":19.44,"CCE":14.68,"CCI":33.7,"CCL":31.9,"CELG":54.75,"CERN":13.18,"CF":88.43,"CHK":32.24,"CHRW":42.3,"CI":51.45,"CINF":25.49,"CL":32.74,"CLX":48.69,"CMA":31.55,"CMCSA":15.19,"CME":88.98,"CMG":121.96,"CMI":38.44,"CMS":12.21,"CNP":11.58,"CNX":55.64,"COF":35.75,"COG":9.61,"COH":22.78,"COL":53.94,"COP":42.89,"COST":55.61,"CPB":25.94,"CRM":12.96,"CSC":36.04,"CSCO":22.35,"CSX":11.88,"CTAS":28.05,"CTL":21.05,"CTSH":13,"CTXS":33.69,"CVC":11.47,"CVS":34.02,"CVX":66.54,"D":33.38,"DD":32.95,"DE":66.74,"DGX":47.83,"DHI":11.06,"DHR":38.02,"DIS":26.28,"DISCA":11.94,"DLTR":7.83,"DNB":73.54,"DNR":24.41,"DO":76.15,"DOV":25.38,"DOW":27.91,"DRI":18,"DTE":31.02,"DTV":19.67,"DUK":40.67,"DVA":27.76,"DVN":75.91,"EA":49.42,"EBAY":28.33,"ECL":43.79,"ED":32.49,"EFX":30.2,"EIX":41.36,"EL":18.06,"EMC":16.72,"EMN":24.93,"EMR":40.37,"EOG":40.94,"EQR":25.26,"EQT":46.27,"ESRX":34.6,"ESS":70.95,"ESV":42.53,"ETFC":28.4,"ETN":33.01,"ETR":82.64,"EW":23.25,"EXC":56.04,"EXPD":40.3,"EXPE":32.95,"F":5.53,"FAST":14.53,"FCX":33.97,"FDO":15.81,"FDX":80.67,"FE":50.93,"FFIV":20.43,"FIS":19.59,"FISV":24.69,"FITB":19.75,"FLIR":30,"FLR":54.68,"FLS":25.16,"FMC":23.74,"FOSL":30.24,"FOXA":15.43,"FTI":25.34,"FTR":5.3,"GAS":26.83,"GCI":25.93,"GD":68.3,"GE":26.73,"GGP":22.06,"GHC":669.23,"GILD":23.08,"GIS":22.37,"GLW":19.72,"GMCR":8.7,"GME":44.96,"GNW":21.21,"GOOGL":300.43,"GPC":31.76,"GPS":15.15,"GRMN":48.11,"GS":172.59,"GT":24.04,"GWW":63.89,"HAL":29.98,"HAR":35.6,"HAS":18.64,"HBAN":8.97,"HCBK":10.87,"HCN":27.83,"HCP":20.74,"HD":21.66,"HES":81.31,"HIG":65.31,"HOG":32.35,"HON":46.37,"HOT":33.42,"HP":33.23,"HPQ":39.44,"HRB":14.13,"HRL":17.17,"HRS":39.43,"HSP":41.52,"HST":13.6,"HSY":30.75,"HUM":81.23,"IBM":91.17,"ICE":136.81,"IFF":37.22,"INTC":15.19,"INTU":29.62,"IP":24.31,"IPG":7.15,"IR":26.6,"IRM":25.31,"ISRG":262.07,"ITW":39.86,"IVZ":21.06,"JBL":12.15,"JCI":27.66,"JEC":74.21,"JNJ":53.26,"JNPR":26.39,"JOY":50.17,"JPM":34.19,"JWN":25.51,"K":39.57,"KEY":18.26,"KIM":22.08,"KLAC":36.6,"KMB":50.22,"KMX":16.63,"KO":24.84,"KR":22.62,"KSS":36.36,"KSU":30.07,"L":42.92,"LB":10.26,"LEG":11.56,"LEN":11.96,"LH":74.94,"LLL":89.48,"LLTC":22.34,"LLY":39.2,"LM":62.14,"LMT":80.02,"LNC":45.93,"LOW":19.71,"LRCX":41.37,"LUK":39.58,"LUV":11.75,"M":20.29,"MAC":42.14,"MAR":28.24,"MAS":15.64,"MAT":13.6,"MCD":42.31,"MCHP":21.25,"MCK":61.1,"MCO":30.34,"MDLZ":16.33,"MDT":40.69,"MET":49.62,"MHFI":32.61,"MHK":66.14,"MKC":30.77,"MMC":22.21,"MMM":62.6,"MNST":20.49,"MO":15.61,"MON":96.02,"MOS":73.52,"MRK":40.07,"MRO":23.93,"MS":41.21,"MSFT":27.94,"MSI":49.17,"MTB":58.1,"MU":6.44,"MUR":51.63,"MWV":20.52,"MYL":15.1,"NBL":33.85,"NBR":25.16,"NDAQ":36.07,"NE":34.67,"NEE":50.16,"NEM":47.03,"NFLX":21.85,"NFX":48.35,"NI":12.79,"NKE":25.51,"NOC":57.84,"NOV":49.81,"NRG":36.07,"NSC":37.13,"NTAP":21.61,"NTRS":59.55,"NU":23.23,"NUE":41.49,"NVDA":23.83,"NWL":19.22,"OI":41.37,"OKE":16.18,"OMC":37.17,"ORCL":20.47,"ORLY":25.1,"OXY":58.47,"PAYX":25.32,"PBCT":11.46,"PBI":22.33,"PCAR":38.44,"PCG":32.84,"PCL":29.57,"PCLN":92.98,"PCP":115.27,"PDCO":31.76,"PEG":35.52,"PEP":58.55,"PETM":20.09,"PFE":16.75,"PFG":50.91,"PG":55.03,"PGR":14.27,"PH":54.71,"PHM":9.74,"PKI":22.59,"PLD":38.56,"PLL":31.84,"PNC":49.5,"PNR":24.13,"PNW":28.32,"POM":17.99,"PPG":51.48,"PPL":36.38,"PRGO":31.64,"PRU":67.17,"PSA":57.73,"PVH":35.02,"PWR":19.47,"PX":68.68,"PXD":39.87,"QCOM":34.19,"R":39.89,"RAI":21.77,"RDC":32.92,"REGN":24.6,"RF":16.66,"RHI":19.37,"RHT":18.17,"RIG":111.26,"RL":51.27,"ROK":46.6,"ROP":48.97,"ROST":11.62,"RRC":47.66,"RSG":24.61,"RTN":50.2,"SBUX":17.45,"SCG":28.1,"SCHW":20,"SEE":18.7,"SHW":47.17,"SIAL":48.7,"SJM":34.51,"SLB":72.3,"SNA":33.81,"SNDK":27.29,"SO":27.35,"SPG":59.14,"SPLS":18.55,"SRCL":60.35,"SRE":46.85,"STI":51.55,"STJ":37.37,"STT":68.46,"STX":16.56,"STZ":20.25,"SWK":38.85,"SWN":25.42,"SWY":24.41,"SYK":60.95,"SYMC":14.59,"SYY":22.24,"T":25.44,"TAP":39.2,"TE":11.31,"TEG":33.76,"TGT":43.64,"THC":17.6,"TIF":33.12,"TJX":13.25,"TMK":23.91,"TMO":50.99,"TROW":41.17,"TRV":38.58,"TSCO":7.09,"TSN":12.35,"TSO":35.74,"TSS":18.14,"TWX":32.25,"TXN":25.4,"TXT":50.72,"TYC":14.77,"UA":7,"UNH":50.7,"UNM":18.29,"UNP":24.26,"UPS":54.91,"URBN":24.25,"USB":26.02,"UTX":57.98,"VAR":51.33,"VFC":14.2,"VIAB":35.17,"VLO":43.31,"VMC":58.93,"VNO":61.62,"VRSN":28.48,"VRTX":22.83,"VTR":29.06,"VZ":26,"WAG":29.39,"WAT":73.23,"WDC":22.84,"WEC":18.86,"WFC":21.6,"WFM":16.43,"WHR":59.96,"WIN":6.02,"WLP":77.62,"WM":23.25,"WMB":21.1,"WMT":40.69,"WY":19.56,"WYNN":72.01,"X":98.77,"XEC":38.99,"XEL":16.07,"XL":32.05,"XLNX":18.31,"XOM":72.12,"XRAY":43.26,"XRX":11.66,"YHOO":20.78,"YUM":29.33,"ZION":39.28,"ZMH":65.78,"_row":"2008/1/18"}
{"A":32.11,"AA":25.8,"AAPL":21.15,"ABC":21.16,"ABT":22.84,"ACE":50.11,"ACN":29.19,"ACT":25.95,"ADBE":34,"ADI":22.2,"ADM":34.93,"ADP":32.05,"ADS":60.29,"ADSK":40.11,"AEE":31.75,"AEP":31.18,"AES":17.22,"AET":50.54,"AFL":51.54,"AGN":64.38,"AIG":842.88,"AIV":20.45,"AIZ":55.61,"AKAM":27.48,"ALL":40.44,"ALTR":15.93,"ALXN":16.2,"AMAT":15.44,"AME":16.68,"AMGN":42.62,"AMP":42.31,"AMT":34.47,"AMZN":78.48,"AN":13.32,"AON":39.87,"APA":88.31,"APC":53.42,"APD":71.13,"APH":37.45,"ARG":36.5,"ATI":59.92,"AVB":66.15,"AVP":30.25,"AVY":36.63,"AXP":38.58,"AZO":110.49,"BA":65.4,"BAC":33.73,"BAX":51.72,"BBBY":29.26,"BBT":24.19,"BBY":39.06,"BCR":90.23,"BDX":74.53,"BEN":26.4,"BF.B":30.32,"BHI":64.53,"BIIB":56.71,"BK":39.49,"BLK":171.57,"BLL":19.8,"BMS":19.89,"BMY":17.11,"BRCM":21.14,"BRK.B":91.38,"BSX":12.13,"BTU":45.09,"BWA":22.47,"BXP":72.72,"C":229.82,"CA":18.62,"CAG":16.95,"CAH":31.19,"CAM":43.6,"CAT":53.66,"CB":41.25,"CBG":16.87,"CBS":19.27,"CCE":14.2,"CCI":33.18,"CCL":33.22,"CELG":52.28,"CERN":12.9,"CF":88.2,"CHK":31.6,"CHRW":41.29,"CI":50.22,"CINF":25.62,"CL":31.87,"CLX":47.81,"CMA":32.25,"CMCSA":14.85,"CME":92.58,"CMG":123.56,"CMI":38.17,"CMS":11.86,"CNP":11.28,"CNX":55.32,"COF":35.87,"COG":9.34,"COH":24.87,"COL":51.19,"COP":41.88,"COST":56.99,"CPB":25.28,"CRM":13.07,"CSC":35.39,"CSCO":21.59,"CSX":12.51,"CTAS":27.41,"CTL":20.79,"CTSH":12.7,"CTXS":32.87,"CVC":10.87,"CVS":34.35,"CVX":64.78,"D":31.95,"DD":32.83,"DE":72.63,"DGX":47.04,"DHI":11.76,"DHR":37.34,"DIS":25.92,"DISCA":11.71,"DLTR":8.14,"DNB":72.25,"DNR":23.75,"DO":73.07,"DOV":25.62,"DOW":27.91,"DRI":18.55,"DTE":30.21,"DTV":20.06,"DUK":39.29,"DVA":27.23,"DVN":73.54,"EA":49.49,"EBAY":27.23,"ECL":42.03,"ED":31.67,"EFX":30.23,"EIX":40.57,"EL":18.27,"EMC":16.05,"EMN":24.28,"EMR":41.19,"EOG":40.14,"EQR":26.18,"EQT":44.99,"ESRX":32.51,"ESS":72.44,"ESV":42.22,"ETFC":29.9,"ETN":33.05,"ETR":79.67,"EW":23.03,"EXC":54.03,"EXPD":39.56,"EXPE":31.96,"F":5.54,"FAST":16.28,"FCX":32.92,"FDO":17.21,"FDX":80.82,"FE":48.69,"FFIV":20.41,"FIS":19.42,"FISV":24.06,"FITB":20.57,"FLIR":28.96,"FLR":55.23,"FLS":25.79,"FMC":23.28,"FOSL":30.88,"FOXA":15.34,"FTI":24.84,"FTR":5.22,"GAS":26.6,"GCI":26.11,"GD":66.65,"GE":26.53,"GGP":23.11,"GHC":648.08,"GILD":22.2,"GIS":21.86,"GLW":19.31,"GMCR":7.74,"GME":46,"GNW":20.93,"GOOGL":292.47,"GPC":31.75,"GPS":15.55,"GRMN":45.34,"GS":175.8,"GT":23.83,"GWW":67.83,"HAL":29.56,"HAR":36.86,"HAS":19.63,"HBAN":9.34,"HCBK":11.31,"HCN":28.45,"HCP":21.45,"HD":23.24,"HES":81.44,"HIG":63.82,"HOG":32.22,"HON":45.24,"HOT":34.45,"HP":32.54,"HPQ":38.51,"HRB":13.8,"HRL":17,"HRS":37.95,"HSP":40.77,"HST":14.01,"HSY":30.02,"HUM":76.4,"IBM":89.24,"ICE":136.09,"IFF":37.35,"INTC":14.88,"INTU":28.06,"IP":24.51,"IPG":7.18,"IR":26.84,"IRM":25.4,"ISRG":261.84,"ITW":40.77,"IVZ":20.62,"JBL":11.48,"JCI":27.22,"JEC":78.11,"JNJ":52.44,"JNPR":25.5,"JOY":49.76,"JPM":35.28,"JWN":27.83,"K":38.7,"KEY":20.55,"KIM":23.29,"KLAC":35.62,"KMB":49.82,"KMX":17.85,"KO":24.04,"KR":22.66,"KSS":38.99,"KSU":30.59,"L":42.11,"LB":10.69,"LEG":12.11,"LEN":12.11,"LH":74.09,"LLL":88.23,"LLTC":22,"LLY":38.07,"LM":64.61,"LMT":79.35,"LNC":45.44,"LOW":21.79,"LRCX":39.75,"LUK":38.79,"LUV":11.67,"M":21.39,"MAC":43.47,"MAR":28.52,"MAS":16.27,"MAT":13.85,"MCD":42.35,"MCHP":20.04,"MCK":59.45,"MCO":31,"MDLZ":16.18,"MDT":40.2,"MET":47.89,"MHFI":32.9,"MHK":71.28,"MKC":29.59,"MMC":21.91,"MMM":62.81,"MNST":19.99,"MO":15.19,"MON":94.15,"MOS":73.77,"MRK":38.59,"MRO":23.53,"MS":44.34,"MSFT":27.05,"MSI":45.44,"MTB":60.13,"MU":6.29,"MUR":51.02,"MWV":19.85,"MYL":14.84,"NBL":32.84,"NBR":24.73,"NDAQ":38.56,"NE":33.49,"NEE":47.93,"NEM":47.22,"NFLX":22.23,"NFX":47.78,"NI":12.62,"NKE":25.87,"NOC":57.58,"NOV":48.61,"NRG":35.31,"NSC":37.9,"NTAP":20.72,"NTRS":60.22,"NU":22.22,"NUE":42.27,"NVDA":22.64,"NWL":19.79,"OI":40.83,"OKE":15.87,"OMC":36.8,"ORCL":19.18,"ORLY":26.49,"OXY":55.99,"PAYX":24.49,"PBCT":11.22,"PBI":22.3,"PCAR":38.05,"PCG":31.88,"PCL":29.92,"PCLN":96.54,"PCP":106.22,"PDCO":30.61,"PEG":34.31,"PEP":56.89,"PETM":21.46,"PFE":16.54,"PFG":49.54,"PG":53.38,"PGR":14.6,"PH":55.22,"PHM":10.46,"PKI":21.6,"PLD":38.63,"PLL":31.66,"PNC":49.36,"PNR":24.14,"PNW":27.67,"POM":17.36,"PPG":51.02,"PPL":34.79,"PRGO":31.5,"PRU":67.42,"PSA":59.67,"PVH":37.03,"PWR":20.03,"PX":67.12,"PXD":38.79,"QCOM":32.92,"R":39.5,"RAI":21.12,"RDC":32.03,"REGN":24.77,"RF":17.48,"RHI":19.61,"RHT":17.68,"RIG":107.58,"RL":54.38,"ROK":47.41,"ROP":49.42,"ROST":12.31,"RRC":46.02,"RSG":23.81,"RTN":49.59,"SBUX":17.46,"SCG":27.45,"SCHW":19.67,"SEE":18.88,"SHW":47.81,"SIAL":45.45,"SJM":34.22,"SLB":70.09,"SNA":33.86,"SNDK":26.53,"SO":26.81,"SPG":63.21,"SPLS":19.11,"SRCL":56.15,"SRE":45.04,"STI":53.96,"STJ":37.64,"STT":69.21,"STX":16.86,"STZ":20.48,"SWK":38.54,"SWN":25.41,"SWY":24.3,"SYK":59.92,"SYMC":14.44,"SYY":21.86,"T":25.33,"TAP":38.18,"TE":11.07,"TEG":32.98,"TGT":46.89,"THC":17.24,"TIF":33.51,"TJX":13.63,"TMK":23.89,"TMO":49.59,"TROW":42.85,"TRV":38.56,"TSCO":7.32,"TSN":12.47,"TSO":33.8,"TSS":18.25,"TWX":31.51,"TXN":24.98,"TXT":50.33,"TYC":14.61,"UA":7.82,"UNH":47.74,"UNM":18.42,"UNP":24.24,"UPS":55.22,"URBN":24.49,"USB":26.45,"UTX":57.29,"VAR":49.36,"VFC":15.16,"VIAB":34.74,"VLO":42.47,"VMC":59.03,"VNO":63.22,"VRSN":27.68,"VRTX":22.37,"VTR":30.2,"VZ":25.16,"WAG":29.7,"WAT":58.58,"WDC":23.27,"WEC":18.42,"WFC":22.84,"WFM":16.59,"WHR":62.44,"WIN":5.95,"WLP":73.75,"WM":22.61,"WMB":20.61,"WMT":42.08,"WY":19.33,"WYNN":71.97,"X":96.16,"XEC":38.19,"XEL":15.62,"XL":33.16,"XLNX":17.95,"XOM":69.89,"XRAY":41.54,"XRX":11.52,"YHOO":19.86,"YUM":29.09,"ZION":40.28,"ZMH":65.56,"_row":"2008/1/22"}
{"A":32.68,"AA":26.15,"AAPL":18.9,"ABC":21.02,"ABT":23.03,"ACE":51.46,"ACN":28.99,"ACT":25.74,"ADBE":34.35,"ADI":22.86,"ADM":35.51,"ADP":32.39,"ADS":65.21,"ADSK":40.75,"AEE":32.85,"AEP":32.37,"AES":17.64,"AET":51.19,"AFL":52.62,"AGN":63.79,"AIG":881.48,"AIV":22.9,"AIZ":58.64,"AKAM":27.79,"ALL":42.24,"ALTR":16.87,"ALXN":16.55,"AMAT":15.52,"AME":17.32,"AMGN":42.01,"AMP":43.38,"AMT":34.48,"AMZN":73.97,"AN":15.47,"AON":40.25,"APA":86.96,"APC":51.7,"APD":73.35,"APH":38.91,"ARG":35.97,"ATI":58.84,"AVB":73.1,"AVP":29.73,"AVY":37.26,"AXP":41.14,"AZO":114.58,"BA":64.53,"BAC":36.59,"BAX":52.26,"BBBY":31.38,"BBT":27.07,"BBY":40.39,"BCR":87.85,"BDX":73.9,"BEN":27.49,"BF.B":30.66,"BHI":65.54,"BIIB":59.23,"BK":40.52,"BLK":175.81,"BLL":20.29,"BMS":20.65,"BMY":16.88,"BRCM":20,"BRK.B":92,"BSX":12.09,"BTU":44.93,"BWA":23.18,"BXP":77.27,"C":248.28,"CA":18.77,"CAG":16.9,"CAH":31.08,"CAM":42.07,"CAT":54.72,"CB":41.66,"CBG":18.3,"CBS":19.45,"CCE":14.16,"CCI":32.86,"CCL":35.23,"CELG":53.6,"CERN":13.49,"CF":87.94,"CHK":31.17,"CHRW":44.43,"CI":49.21,"CINF":26.96,"CL":32.2,"CLX":49.06,"CMA":34.03,"CMCSA":15.39,"CME":97.2,"CMG":127,"CMI":40.6,"CMS":12.3,"CNP":11.55,"CNX":56.75,"COF":39.82,"COG":9.3,"COH":26.4,"COL":51.56,"COP":42.21,"COST":59.12,"CPB":25.69,"CRM":13.81,"CSC":35.28,"CSCO":22.1,"CSX":13.13,"CTAS":28.82,"CTL":20.51,"CTSH":13.5,"CTXS":32,"CVC":10.83,"CVS":34.18,"CVX":64.94,"D":32.78,"DD":35,"DE":72.45,"DGX":46.04,"DHI":13.18,"DHR":37.8,"DIS":26.29,"DISCA":11.9,"DLTR":8.46,"DNB":72.28,"DNR":23.58,"DO":73.34,"DOV":26.14,"DOW":29.04,"DRI":21.09,"DTE":31.75,"DTV":21.35,"DUK":40.31,"DVA":26.85,"DVN":73.97,"EA":48.07,"EBAY":28.94,"ECL":43.47,"ED":32.72,"EFX":31.9,"EIX":41.38,"EL":19.14,"EMC":15.74,"EMN":25.18,"EMR":41.46,"EOG":39.75,"EQR":28.96,"EQT":44.93,"ESRX":32.15,"ESS":77.1,"ESV":43.38,"ETFC":34.6,"ETN":33.38,"ETR":82.96,"EW":23.11,"EXC":57.81,"EXPD":43.75,"EXPE":32.77,"F":5.89,"FAST":17.28,"FCX":31.22,"FDO":18.17,"FDX":85.45,"FE":50.83,"FFIV":20.18,"FIS":19.87,"FISV":24.35,"FITB":21.99,"FLIR":28.44,"FLR":56.29,"FLS":25.53,"FMC":23.03,"FOSL":32.05,"FOXA":15.58,"FTI":24.56,"FTR":5.34,"GAS":27.56,"GCI":27.26,"GD":66.82,"GE":26.95,"GGP":25.31,"GHC":633.59,"GILD":22.41,"GIS":21.96,"GLW":18.97,"GMCR":7.43,"GME":47.44,"GNW":20.6,"GOOGL":274.58,"GPC":32.04,"GPS":16.34,"GRMN":49.34,"GS":183.82,"GT":24.93,"GWW":69.53,"HAL":29.29,"HAR":37.67,"HAS":20.3,"HBAN":10.02,"HCBK":12.36,"HCN":29.97,"HCP":23.23,"HD":24.68,"HES":78.79,"HIG":67.33,"HOG":35.86,"HON":47.38,"HOT":37.3,"HP":32.73,"HPQ":38.94,"HRB":14.67,"HRL":16.67,"HRS":37.53,"HSP":40.74,"HST":15.2,"HSY":30.45,"HUM":74.98,"IBM":93.55,"ICE":141.55,"IFF":38.45,"INTC":15.98,"INTU":28.53,"IP":24.53,"IPG":7.57,"IR":28.11,"IRM":25.61,"ISRG":270.86,"ITW":42.01,"IVZ":20.87,"JBL":11.14,"JCI":28.09,"JEC":76.99,"JNJ":51.58,"JNPR":24.27,"JOY":47.96,"JPM":39.48,"JWN":30.96,"K":38.95,"KEY":22.05,"KIM":25.55,"KLAC":35.77,"KMB":49.74,"KMX":20,"KO":24.08,"KR":23.73,"KSS":40.02,"KSU":31.74,"L":42.8,"LB":11.44,"LEG":13.06,"LEN":13.76,"LH":73.36,"LLL":90.99,"LLTC":22.89,"LLY":38.08,"LM":66.97,"LMT":79.87,"LNC":47.67,"LOW":23.12,"LRCX":40.28,"LUK":40,"LUV":12.43,"M":22.37,"MAC":48.77,"MAR":30.3,"MAS":18.05,"MAT":14.42,"MCD":42.81,"MCHP":20.63,"MCK":59.73,"MCO":32.12,"MDLZ":16.54,"MDT":41,"MET":47.77,"MHFI":33.57,"MHK":75.93,"MKC":29.85,"MMC":22.83,"MMM":63.59,"MNST":20.38,"MO":15.08,"MON":94.88,"MOS":74.42,"MRK":37.81,"MRO":23.8,"MS":47.23,"MSFT":27.03,"MSI":36.92,"MTB":66.74,"MU":6.7,"MUR":50.59,"MWV":20.34,"MYL":14.67,"NBL":32.37,"NBR":25.35,"NDAQ":39.97,"NE":34.15,"NEE":49.46,"NEM":44.91,"NFLX":23.76,"NFX":46.56,"NI":13.42,"NKE":25.97,"NOC":57.67,"NOV":48.81,"NRG":35.76,"NSC":41.55,"NTAP":19.98,"NTRS":61.28,"NU":22.72,"NUE":42.49,"NVDA":23.05,"NWL":21.04,"OI":40.54,"OKE":15.77,"OMC":37.74,"ORCL":19.55,"ORLY":28.13,"OXY":55.49,"PAYX":25.42,"PBCT":11.92,"PBI":22.45,"PCAR":40.94,"PCG":32.63,"PCL":32.55,"PCLN":100.27,"PCP":107.03,"PDCO":30.2,"PEG":35.74,"PEP":57.76,"PETM":21.19,"PFE":17.01,"PFG":49.41,"PG":54.29,"PGR":15.39,"PH":55.32,"PHM":12.77,"PKI":21.35,"PLD":42.33,"PLL":31.99,"PNC":51.77,"PNR":24.88,"PNW":28.78,"POM":17.79,"PPG":53.03,"PPL":35.97,"PRGO":30.22,"PRU":67.66,"PSA":64.49,"PVH":39.16,"PWR":20.5,"PX":65.16,"PXD":38.05,"QCOM":32.65,"R":42.68,"RAI":20.82,"RDC":33.15,"REGN":23.07,"RF":18.96,"RHI":20.53,"RHT":17.81,"RIG":108.6,"RL":58.94,"ROK":47.88,"ROP":50.56,"ROST":12.74,"RRC":45.37,"RSG":24.08,"RTN":50.37,"SBUX":18.67,"SCG":27.84,"SCHW":20.53,"SEE":20.49,"SHW":52.49,"SIAL":46.45,"SJM":34.95,"SLB":73.05,"SNA":35.16,"SNDK":25.04,"SO":27.2,"SPG":68.2,"SPLS":20.37,"SRCL":55.47,"SRE":45.88,"STI":58.14,"STJ":38.93,"STT":73.42,"STX":16.56,"STZ":20.73,"SWK":38.73,"SWN":25.46,"SWY":24.82,"SYK":61.72,"SYMC":14.67,"SYY":22.42,"T":25.84,"TAP":38.4,"TE":11.55,"TEG":34.45,"TGT":47.38,"THC":17.12,"TIF":34.56,"TJX":14.56,"TMK":24.51,"TMO":49.36,"TROW":45.09,"TRV":38.77,"TSCO":8.11,"TSN":12.57,"TSO":34.69,"TSS":18.88,"TWX":31.59,"TXN":26.12,"TXT":51.82,"TYC":15.77,"UA":8.73,"UNH":46.92,"UNM":17.91,"UNP":25.7,"UPS":58.56,"URBN":26.15,"USB":28.19,"UTX":60.48,"VAR":49.1,"VFC":15.78,"VIAB":34.57,"VLO":42.53,"VMC":61.55,"VNO":70.26,"VRSN":26.81,"VRTX":20.02,"VTR":32.44,"VZ":25.32,"WAG":30.9,"WAT":55.27,"WDC":24.13,"WEC":18.57,"WFC":24.9,"WFM":18.26,"WHR":67.91,"WIN":6.04,"WLP":71.04,"WM":23.67,"WMB":20.56,"WMT":42.9,"WY":20.08,"WYNN":78.06,"X":98.26,"XEC":37.54,"XEL":15.93,"XL":37.54,"XLNX":18.29,"XOM":70.73,"XRAY":40.97,"XRX":11.65,"YHOO":20.01,"YUM":31.47,"ZION":43.88,"ZMH":64.41,"_row":"2008/1/23"}
{"A":32.85,"AA":27.61,"AAPL":18.42,"ABC":21.1,"ABT":22.67,"ACE":52.03,"ACN":29.7,"ACT":26.82,"ADBE":34.64,"ADI":23.62,"ADM":36.74,"ADP":31.8,"ADS":67.17,"ADSK":42.44,"AEE":31.52,"AEP":31.16,"AES":17.67,"AET":50.58,"AFL":51.98,"AGN":62.92,"AIG":885.18,"AIV":22.54,"AIZ":57.35,"AKAM":30.39,"ALL":42.87,"ALTR":17.1,"ALXN":16.31,"AMAT":15.4,"AME":18.51,"AMGN":43.3,"AMP":43.59,"AMT":36.47,"AMZN":77.67,"AN":15,"AON":39.83,"APA":88.57,"APC":53.39,"APD":75.06,"APH":39.04,"ARG":36.48,"ATI":58.55,"AVB":70.63,"AVP":29.2,"AVY":36.84,"AXP":41.94,"AZO":114.34,"BA":65.42,"BAC":35.99,"BAX":52.85,"BBBY":30.72,"BBT":27.69,"BBY":40.52,"BCR":87.47,"BDX":76.11,"BEN":28.92,"BF.B":30.64,"BHI":66.61,"BIIB":58.13,"BK":39.96,"BLK":180.45,"BLL":19.87,"BMS":20.55,"BMY":17.45,"BRCM":21.22,"BRK.B":92.38,"BSX":11.96,"BTU":48.45,"BWA":23.33,"BXP":75.25,"C":257.42,"CA":19.33,"CAG":17.02,"CAH":30.66,"CAM":45.01,"CAT":54.86,"CB":42.07,"CBG":18.36,"CBS":20.17,"CCE":14.22,"CCI":33.99,"CCL":35.7,"CELG":52.09,"CERN":13.34,"CF":94.82,"CHK":31.65,"CHRW":43.32,"CI":49.15,"CINF":26.76,"CL":31.81,"CLX":48.44,"CMA":35.5,"CMCSA":15.55,"CME":101.21,"CMG":132.91,"CMI":41.38,"CMS":11.96,"CNP":11.24,"CNX":63.1,"COF":43.02,"COG":9.54,"COH":27.99,"COL":54.23,"COP":43.82,"COST":57.86,"CPB":25.74,"CRM":14.11,"CSC":35.93,"CSCO":23.09,"CSX":13.51,"CTAS":27.91,"CTL":20.48,"CTSH":13.4,"CTXS":34.29,"CVC":11.07,"CVS":33.35,"CVX":66.71,"D":31.82,"DD":35.07,"DE":72.14,"DGX":45.45,"DHI":14.11,"DHR":37.04,"DIS":26.95,"DISCA":12.25,"DLTR":8.61,"DNB":75.82,"DNR":25.2,"DO":76.22,"DOV":26.02,"DOW":28.77,"DRI":22.27,"DTE":30.44,"DTV":22.38,"DUK":39.06,"DVA":26.38,"DVN":75.42,"EA":49.46,"EBAY":27.18,"ECL":43.46,"ED":31.8,"EFX":32.26,"EIX":40.99,"EL":18.21,"EMC":16.29,"EMN":24.88,"EMR":42.04,"EOG":41.16,"EQR":28.91,"EQT":45.5,"ESRX":31.49,"ESS":76.21,"ESV":44,"ETFC":34.8,"ETN":33.09,"ETR":80.38,"EW":23.17,"EXC":55.45,"EXPD":41.09,"EXPE":33.57,"F":5.85,"FAST":17.38,"FCX":33.69,"FDO":17.15,"FDX":84.99,"FE":49.51,"FFIV":24.8,"FIS":20.53,"FISV":24.66,"FITB":22.03,"FLIR":28.94,"FLR":58.11,"FLS":25.9,"FMC":23.96,"FOSL":32.05,"FOXA":15.97,"FTI":25.33,"FTR":5.35,"GAS":26.92,"GCI":27.35,"GD":70.21,"GE":27,"GGP":24.45,"GHC":630.77,"GILD":22.8,"GIS":22.04,"GLW":19.72,"GMCR":7.48,"GME":47.78,"GNW":21.32,"GOOGL":287.53,"GPC":31.7,"GPS":16.16,"GRMN":51.79,"GS":183.65,"GT":24.93,"GWW":71.82,"HAL":29.95,"HAR":37.29,"HAS":20.18,"HBAN":10.19,"HCBK":12.4,"HCN":29.57,"HCP":22.46,"HD":24.36,"HES":85.24,"HIG":67.89,"HOG":35.08,"HON":47.13,"HOT":37.9,"HP":33.44,"HPQ":40.47,"HRB":14.37,"HRL":16.93,"HRS":38.47,"HSP":40.64,"HST":14.85,"HSY":29.86,"HUM":74.4,"IBM":94.26,"ICE":148.64,"IFF":37.41,"INTC":16.54,"INTU":28.6,"IP":24.95,"IPG":7.7,"IR":27.83,"IRM":26.29,"ISRG":270,"ITW":42.51,"IVZ":21.93,"JBL":11.71,"JCI":28.29,"JEC":79.8,"JNJ":51.02,"JNPR":26.19,"JOY":49.93,"JPM":38.82,"JWN":30.23,"K":38.93,"KEY":21.74,"KIM":25.29,"KLAC":35.13,"KMB":49.74,"KMX":20.69,"KO":24.49,"KR":23.11,"KSS":39.15,"KSU":33.66,"L":43.68,"LB":11.28,"LEG":12.73,"LEN":14.93,"LH":73.08,"LLL":91.76,"LLTC":22.83,"LLY":37.45,"LM":64.94,"LMT":83.18,"LNC":47.09,"LOW":22.56,"LRCX":40.85,"LUK":39.39,"LUV":11.64,"M":22.34,"MAC":48.24,"MAR":30.55,"MAS":18.11,"MAT":14.66,"MCD":43.61,"MCHP":21.73,"MCK":58.84,"MCO":33.06,"MDLZ":16.24,"MDT":40.5,"MET":48.76,"MHFI":36.09,"MHK":75.33,"MKC":29.56,"MMC":22.49,"MMM":63.28,"MNST":21.05,"MO":15.5,"MON":100.33,"MOS":83.85,"MRK":37.24,"MRO":25.19,"MS":46.8,"MSFT":28.14,"MSI":37.37,"MTB":66.77,"MU":6.99,"MUR":52,"MWV":20.36,"MYL":14.61,"NBL":33.15,"NBR":26.23,"NDAQ":42.32,"NE":35.18,"NEE":48.43,"NEM":47.11,"NFLX":21.94,"NFX":47.93,"NI":13.22,"NKE":25.92,"NOC":57.02,"NOV":54.18,"NRG":36.07,"NSC":42.67,"NTAP":21.76,"NTRS":60.42,"NU":22.38,"NUE":45.49,"NVDA":24.82,"NWL":20.58,"OI":42.03,"OKE":15.75,"OMC":38.26,"ORCL":19.55,"ORLY":27.87,"OXY":56.41,"PAYX":25.23,"PBCT":12.11,"PBI":23.05,"PCAR":39.88,"PCG":31.52,"PCL":31.93,"PCLN":108.58,"PCP":106.35,"PDCO":29.91,"PEG":34.85,"PEP":57.13,"PETM":19.58,"PFE":17.16,"PFG":50.07,"PG":54.22,"PGR":15.17,"PH":55.3,"PHM":12.52,"PKI":21.07,"PLD":41.42,"PLL":31.47,"PNC":53.48,"PNR":25.32,"PNW":28.15,"POM":17.15,"PPG":52.91,"PPL":34.69,"PRGO":30.73,"PRU":68.06,"PSA":63.15,"PVH":40.58,"PWR":20.67,"PX":67.52,"PXD":40.47,"QCOM":36.02,"R":41.34,"RAI":20.86,"RDC":33.35,"REGN":22.32,"RF":19.51,"RHI":21.09,"RHT":18.16,"RIG":110.92,"RL":58.79,"ROK":47.54,"ROP":52.65,"ROST":13.01,"RRC":47.67,"RSG":24.11,"RTN":52.31,"SBUX":19.12,"SCG":27.19,"SCHW":20.3,"SEE":19.89,"SHW":50.77,"SIAL":45.91,"SJM":34.86,"SLB":73.03,"SNA":35.68,"SNDK":26.32,"SO":26.49,"SPG":66.4,"SPLS":19.96,"SRCL":56.15,"SRE":44.95,"STI":56.86,"STJ":38.92,"STT":75.45,"STX":17.64,"STZ":20.78,"SWK":38.38,"SWN":25.85,"SWY":24.26,"SYK":63.25,"SYMC":16.27,"SYY":21.9,"T":25.18,"TAP":37.45,"TE":11.26,"TEG":33.21,"TGT":46.18,"THC":18.44,"TIF":34.16,"TJX":14.24,"TMK":24.23,"TMO":49.07,"TROW":46.47,"TRV":38.77,"TSCO":7.91,"TSN":12.51,"TSO":36.56,"TSS":20.09,"TWX":32.03,"TXN":26.22,"TXT":48.6,"TYC":15.97,"UA":8.91,"UNH":46.43,"UNM":18.5,"UNP":26.57,"UPS":58.22,"URBN":27.16,"USB":28.82,"UTX":61.82,"VAR":53.57,"VFC":15.58,"VIAB":34.2,"VLO":44.36,"VMC":63.34,"VNO":68.15,"VRSN":28.01,"VRTX":19.26,"VTR":31.98,"VZ":25.43,"WAG":30.5,"WAT":56.04,"WDC":26.03,"WEC":18.22,"WFC":26.41,"WFM":18.13,"WHR":66.13,"WIN":6.05,"WLP":71.76,"WM":23.83,"WMB":21.21,"WMT":41.83,"WY":19.65,"WYNN":77.28,"X":102.29,"XEC":38.28,"XEL":15.52,"XL":36.73,"XLNX":18.81,"XOM":72.9,"XRAY":41.5,"XRX":12.6,"YHOO":21.69,"YUM":32.76,"ZION":45.84,"ZMH":65.52,"_row":"2008/1/24"}
{"A":32.45,"AA":27.5,"AAPL":17.66,"ABC":20.66,"ABT":22.04,"ACE":49.45,"ACN":29.68,"ACT":26.37,"ADBE":34.84,"ADI":22.64,"ADM":36.6,"ADP":31.79,"ADS":65.6,"ADSK":41.3,"AEE":30.64,"AEP":30.22,"AES":17.73,"AET":49.76,"AFL":51.2,"AGN":62.58,"AIG":855.91,"AIV":22.78,"AIZ":56.45,"AKAM":29.51,"ALL":41.54,"ALTR":16.7,"ALXN":16.05,"AMAT":14.94,"AME":18.66,"AMGN":45.19,"AMP":43.05,"AMT":34.72,"AMZN":77.6,"AN":14.25,"AON":39.19,"APA":88.15,"APC":52.98,"APD":75.59,"APH":38.19,"ARG":37.5,"ATI":58.08,"AVB":70.37,"AVP":28.71,"AVY":37.01,"AXP":40.45,"AZO":112.03,"BA":64.92,"BAC":35.61,"BAX":51.97,"BBBY":29.36,"BBT":26.96,"BBY":39.04,"BCR":87.17,"BDX":75.61,"BEN":28.77,"BF.B":29.84,"BHI":66.61,"BIIB":58.92,"BK":38.46,"BLK":175.84,"BLL":19.57,"BMS":20.42,"BMY":17.17,"BRCM":21.75,"BRK.B":92.6,"BSX":11.84,"BTU":52.29,"BWA":23.66,"BXP":73.5,"C":250.92,"CA":19.21,"CAG":16.7,"CAH":30.42,"CAM":43.99,"CAT":55.44,"CB":41.22,"CBG":18.06,"CBS":20.11,"CCE":14.19,"CCI":33.71,"CCL":34.53,"CELG":51.47,"CERN":13.08,"CF":98.67,"CHK":31.26,"CHRW":43.22,"CI":48.18,"CINF":25.77,"CL":31.51,"CLX":48.08,"CMA":34.31,"CMCSA":15.36,"CME":100.23,"CMG":128.79,"CMI":43.9,"CMS":11.79,"CNP":11.18,"CNX":67.94,"COF":41.9,"COG":9.27,"COH":27.52,"COL":54.56,"COP":43.62,"COST":56.41,"CPB":25.45,"CRM":13.23,"CSC":36.34,"CSCO":22.25,"CSX":13.11,"CTAS":27.45,"CTL":21.13,"CTSH":13.44,"CTXS":33.61,"CVC":10.77,"CVS":32.77,"CVX":65.23,"D":30.96,"DD":34.51,"DE":72.4,"DGX":45.39,"DHI":14.07,"DHR":37.03,"DIS":26.44,"DISCA":12.16,"DLTR":8.6,"DNB":77.11,"DNR":24.67,"DO":76.88,"DOV":26.88,"DOW":29,"DRI":21.26,"DTE":30.13,"DTV":21.99,"DUK":38.11,"DVA":26.08,"DVN":75.2,"EA":47.22,"EBAY":26.83,"ECL":42.51,"ED":31.52,"EFX":31.87,"EIX":40.81,"EL":18.28,"EMC":16.46,"EMN":26.78,"EMR":42.28,"EOG":40.39,"EQR":29.03,"EQT":45.55,"ESRX":31.03,"ESS":77.25,"ESV":42.79,"ETFC":37.6,"ETN":33.67,"ETR":78.99,"EW":22.84,"EXC":54.01,"EXPD":41.44,"EXPE":32.65,"F":6.15,"FAST":16.89,"FCX":34.01,"FDO":16.29,"FDX":86.38,"FE":48.68,"FFIV":23.15,"FIS":20.46,"FISV":24.11,"FITB":21.4,"FLIR":29.33,"FLR":56.48,"FLS":25.54,"FMC":24,"FOSL":31.52,"FOXA":15.46,"FTI":25,"FTR":5.41,"GAS":26.96,"GCI":27.03,"GD":68.58,"GE":26.49,"GGP":24,"GHC":631.47,"GILD":21.53,"GIS":21.89,"GLW":19.87,"GMCR":7.51,"GME":45.21,"GNW":21.13,"GOOGL":283.48,"GPC":32.12,"GPS":15.65,"GRMN":49.6,"GS":176.74,"GT":24.86,"GWW":68.96,"HAL":30.61,"HAR":37.15,"HAS":19.55,"HBAN":9.88,"HCBK":12.28,"HCN":29.65,"HCP":21.98,"HD":23.51,"HES":84.97,"HIG":63.84,"HOG":33.19,"HON":48.85,"HOT":36.47,"HP":33.51,"HPQ":39.43,"HRB":14.17,"HRL":16.43,"HRS":38.49,"HSP":39.9,"HST":14.11,"HSY":28.49,"HUM":75.08,"IBM":92.15,"ICE":143.47,"IFF":37.35,"INTC":15.99,"INTU":28.67,"IP":25.08,"IPG":7.8,"IR":27.75,"IRM":26.22,"ISRG":269,"ITW":42.25,"IVZ":21.87,"JBL":11.46,"JCI":28.17,"JEC":77.18,"JNJ":50.18,"JNPR":25.84,"JOY":51.93,"JPM":37.68,"JWN":29.9,"K":38.78,"KEY":21.66,"KIM":25.06,"KLAC":35.29,"KMB":49.47,"KMX":20.88,"KO":23.89,"KR":22.54,"KSS":38.03,"KSU":33.3,"L":42.75,"LB":11,"LEG":12.04,"LEN":15.64,"LH":73.5,"LLL":92.53,"LLTC":22.37,"LLY":37.03,"LM":62.9,"LMT":82.86,"LNC":46.64,"LOW":21.94,"LRCX":39.15,"LUK":38.51,"LUV":11.7,"M":21.96,"MAC":47.24,"MAR":29.34,"MAS":17.76,"MAT":14.61,"MCD":43.69,"MCHP":22.59,"MCK":56.95,"MCO":32.49,"MDLZ":16.13,"MDT":39.94,"MET":47.19,"MHFI":35.5,"MHK":72.86,"MKC":29.09,"MMC":22.33,"MMM":63.1,"MNST":20.5,"MO":15.3,"MON":98.18,"MOS":83.98,"MRK":35.91,"MRO":24.7,"MS":44.66,"MSFT":27.88,"MSI":39.58,"MTB":66.11,"MU":6.53,"MUR":51.5,"MWV":20.42,"MYL":14.57,"NBL":32.48,"NBR":25.79,"NDAQ":41.4,"NE":34.22,"NEE":48.09,"NEM":47.36,"NFLX":21.77,"NFX":47.9,"NI":12.95,"NKE":25.29,"NOC":57.48,"NOV":53.17,"NRG":36.11,"NSC":42.67,"NTAP":21.79,"NTRS":59.75,"NU":21.94,"NUE":44.53,"NVDA":23.93,"NWL":20.34,"OI":42.01,"OKE":15.53,"OMC":38.16,"ORCL":19.24,"ORLY":27.85,"OXY":55.69,"PAYX":25.26,"PBCT":11.92,"PBI":22.83,"PCAR":40.37,"PCG":30.92,"PCL":31.1,"PCLN":104.58,"PCP":105.95,"PDCO":29.45,"PEG":34.18,"PEP":56.47,"PETM":19.17,"PFE":16.83,"PFG":48.77,"PG":53.53,"PGR":14.73,"PH":56.72,"PHM":12.76,"PKI":24.76,"PLD":41.04,"PLL":31.47,"PNC":52.34,"PNR":26.06,"PNW":27.45,"POM":16.79,"PPG":52.26,"PPL":33.99,"PRGO":29.21,"PRU":66.65,"PSA":61.66,"PVH":37.85,"PWR":20.25,"PX":69.73,"PXD":39.9,"QCOM":35.66,"R":41.74,"RAI":21.06,"RDC":33.03,"REGN":21.9,"RF":19.79,"RHI":20.38,"RHT":17.95,"RIG":110.13,"RL":56.87,"ROK":48.04,"ROP":52.52,"ROST":12.27,"RRC":47.03,"RSG":24.12,"RTN":52.07,"SBUX":18.38,"SCG":26.92,"SCHW":19.32,"SEE":19.72,"SHW":49.7,"SIAL":44.65,"SJM":34.51,"SLB":70.65,"SNA":35.51,"SNDK":25.21,"SO":26.15,"SPG":65.48,"SPLS":19.43,"SRCL":55.99,"SRE":44.22,"STI":55.34,"STJ":38.18,"STT":72.56,"STX":17.64,"STZ":20.5,"SWK":38.81,"SWN":25.52,"SWY":23.78,"SYK":61.47,"SYMC":15.75,"SYY":21.96,"T":24.84,"TAP":37.3,"TE":11.13,"TEG":32.52,"TGT":44.95,"THC":18.4,"TIF":32.91,"TJX":13.86,"TMK":23.85,"TMO":50.59,"TROW":44.85,"TRV":37.95,"TSCO":7.94,"TSN":12.3,"TSO":36.09,"TSS":19.94,"TWX":31.05,"TXN":25.68,"TXT":50.59,"TYC":16.16,"UA":8.72,"UNH":46.6,"UNM":18.33,"UNP":26.31,"UPS":57.2,"URBN":27.04,"USB":28.41,"UTX":61.98,"VAR":51.82,"VFC":15.43,"VIAB":33.53,"VLO":43.76,"VMC":62.84,"VNO":67.05,"VRSN":27.52,"VRTX":19.17,"VTR":31.99,"VZ":25.11,"WAG":29.88,"WAT":57.07,"WDC":25.24,"WEC":17.93,"WFC":25.99,"WFM":17.58,"WHR":65.2,"WIN":5.99,"WLP":69.95,"WM":24,"WMB":21.17,"WMT":41.13,"WY":19.56,"WYNN":73.85,"X":102.79,"XEC":37.62,"XEL":15.28,"XL":36.24,"XLNX":18.16,"XOM":71.15,"XRAY":39.81,"XRX":12.71,"YHOO":21.94,"YUM":31.83,"ZION":44.64,"ZMH":64.83,"_row":"2008/1/25"}
{"A":32.77,"AA":28.2,"AAPL":17.66,"ABC":20.81,"ABT":22.42,"ACE":50.51,"ACN":29.74,"ACT":26.4,"ADBE":35.15,"ADI":22.92,"ADM":37.64,"ADP":32.41,"ADS":42.48,"ADSK":41.14,"AEE":31.09,"AEP":30.87,"AES":18.16,"AET":50.6,"AFL":52.46,"AGN":63.01,"AIG":880.52,"AIV":23.67,"AIZ":56.55,"AKAM":30.13,"ALL":43.36,"ALTR":17.35,"ALXN":15.86,"AMAT":15.39,"AME":18.86,"AMGN":44.93,"AMP":44.66,"AMT":35.43,"AMZN":75.82,"AN":15.03,"AON":40.01,"APA":89.66,"APC":54.16,"APD":77.15,"APH":38.33,"ARG":38.88,"ATI":58.67,"AVB":73.13,"AVP":28.63,"AVY":38.09,"AXP":42.2,"AZO":118.68,"BA":65.4,"BAC":37.16,"BAX":52.59,"BBBY":30.65,"BBT":27.76,"BBY":41.44,"BCR":89.25,"BDX":75.3,"BEN":29.3,"BF.B":30.43,"BHI":68.13,"BIIB":58.13,"BK":39.88,"BLK":177.74,"BLL":20.29,"BMS":21.15,"BMY":17.63,"BRCM":21.52,"BRK.B":90.4,"BSX":11.85,"BTU":55.31,"BWA":24.27,"BXP":76.5,"C":260.43,"CA":19.21,"CAG":16.93,"CAH":30.12,"CAM":44.53,"CAT":57.35,"CB":43.3,"CBG":18.51,"CBS":20.81,"CCE":14.67,"CCI":33.92,"CCL":35.97,"CELG":53.98,"CERN":13.25,"CF":100.83,"CHK":31.65,"CHRW":43.81,"CI":49.34,"CINF":27.34,"CL":31.75,"CLX":48.74,"CMA":35.57,"CMCSA":15.78,"CME":99.6,"CMG":125.37,"CMI":45.24,"CMS":11.96,"CNP":11.53,"CNX":70.87,"COF":44.95,"COG":9.53,"COH":27.77,"COL":54.94,"COP":44.96,"COST":57.18,"CPB":25.8,"CRM":13.39,"CSC":36.56,"CSCO":22.16,"CSX":13.62,"CTAS":28.22,"CTL":21.27,"CTSH":13.77,"CTXS":34.1,"CVC":10.83,"CVS":32.7,"CVX":66.06,"D":31.76,"DD":34.6,"DE":74.62,"DGX":46.02,"DHI":14.5,"DHR":36.8,"DIS":27.07,"DISCA":12.45,"DLTR":8.84,"DNB":77.56,"DNR":25.21,"DO":76.93,"DOV":26.68,"DOW":30.03,"DRI":22.28,"DTE":30.49,"DTV":22.78,"DUK":38.91,"DVA":26.64,"DVN":77.4,"EA":46.19,"EBAY":26.87,"ECL":44.01,"ED":31.68,"EFX":32.54,"EIX":41.6,"EL":18.56,"EMC":16.65,"EMN":27,"EMR":42.35,"EOG":41.07,"EQR":29.13,"EQT":46.56,"ESRX":31.83,"ESS":80.48,"ESV":43.72,"ETFC":39,"ETN":33.54,"ETR":79.44,"EW":23.13,"EXC":54.15,"EXPD":42.16,"EXPE":32.02,"F":6.23,"FAST":17.32,"FCX":34.45,"FDO":16.97,"FDX":88.29,"FE":49.48,"FFIV":23.94,"FIS":21.07,"FISV":24.9,"FITB":22.51,"FLIR":29.43,"FLR":56.88,"FLS":25.76,"FMC":24.43,"FOSL":32.95,"FOXA":15.63,"FTI":25.21,"FTR":5.56,"GAS":27.21,"GCI":28.56,"GD":69.99,"GE":27.05,"GGP":24.69,"GHC":640.49,"GILD":21.5,"GIS":22.41,"GLW":20.52,"GMCR":7.65,"GME":46.08,"GNW":22.19,"GOOGL":278.27,"GPC":32.77,"GPS":16.2,"GRMN":52.11,"GS":181.24,"GT":25.56,"GWW":68.16,"HAL":31.04,"HAR":40.67,"HAS":20.06,"HBAN":10.59,"HCBK":12.47,"HCN":30.27,"HCP":22.25,"HD":24.02,"HES":85.52,"HIG":66.42,"HOG":34.21,"HON":49.41,"HOT":37.38,"HP":35.54,"HPQ":39.49,"HRB":14.43,"HRL":16.96,"HRS":38.95,"HSP":40.66,"HST":14.69,"HSY":29.96,"HUM":77.08,"IBM":92.56,"ICE":138.44,"IFF":37.76,"INTC":16.22,"INTU":28.66,"IP":24.73,"IPG":7.97,"IR":27.98,"IRM":26.28,"ISRG":277.57,"ITW":42.34,"IVZ":22.42,"JBL":11.52,"JCI":29.39,"JEC":76.59,"JNJ":50.67,"JNPR":27.08,"JOY":54.22,"JPM":39.35,"JWN":31.57,"K":40.36,"KEY":22.13,"KIM":25.87,"KLAC":36.06,"KMB":49.34,"KMX":21.41,"KO":24.3,"KR":22.59,"KSS":39.52,"KSU":33.89,"L":44.01,"LB":11.53,"LEG":12.7,"LEN":17.03,"LH":74.55,"LLL":92.01,"LLTC":22.58,"LLY":37.51,"LM":64.78,"LMT":83.94,"LNC":48.24,"LOW":22.56,"LRCX":39.59,"LUK":39.66,"LUV":11.85,"M":22.62,"MAC":49.15,"MAR":30.09,"MAS":17.86,"MAT":14.83,"MCD":41.24,"MCHP":22.95,"MCK":56.7,"MCO":31.91,"MDLZ":16.48,"MDT":40.25,"MET":49.08,"MHFI":35.32,"MHK":73.53,"MKC":29.25,"MMC":22.8,"MMM":64.71,"MNST":20.9,"MO":15.52,"MON":100.46,"MOS":85.17,"MRK":37.01,"MRO":25.24,"MS":45.3,"MSFT":27.7,"MSI":41.46,"MTB":68.63,"MU":6.6,"MUR":52.43,"MWV":20.85,"MYL":14.65,"NBL":33.22,"NBR":26.52,"NDAQ":42.45,"NE":34.59,"NEE":48.95,"NEM":49.11,"NFLX":22.99,"NFX":49.37,"NI":13.11,"NKE":25.87,"NOC":57.65,"NOV":54.44,"NRG":35.99,"NSC":43.73,"NTAP":22.38,"NTRS":60.68,"NU":22.2,"NUE":44.75,"NVDA":23.65,"NWL":20.96,"OI":43.96,"OKE":15.59,"OMC":38.69,"ORCL":19.22,"ORLY":28.84,"OXY":55.49,"PAYX":25.69,"PBCT":11.87,"PBI":23.1,"PCAR":41.64,"PCG":31.35,"PCL":32.41,"PCLN":106.36,"PCP":100.11,"PDCO":29.41,"PEG":34.68,"PEP":57.57,"PETM":20.25,"PFE":17.11,"PFG":50,"PG":53.51,"PGR":15.32,"PH":56.7,"PHM":13.42,"PKI":23.85,"PLD":43.17,"PLL":31.72,"PNC":53.24,"PNR":27.02,"PNW":27.86,"POM":17.09,"PPG":53.5,"PPL":34.54,"PRGO":29.47,"PRU":69.48,"PSA":64.05,"PVH":38.15,"PWR":20.86,"PX":70.72,"PXD":40.6,"QCOM":36.1,"R":42.38,"RAI":21.14,"RDC":33.49,"REGN":21.63,"RF":20.65,"RHI":21.33,"RHT":17.85,"RIG":111.34,"RL":57.65,"ROK":48.39,"ROP":52.71,"ROST":13.06,"RRC":48.05,"RSG":24.7,"RTN":52.4,"SBUX":18.38,"SCG":27.3,"SCHW":19.67,"SEE":20.36,"SHW":50.84,"SIAL":45.79,"SJM":35.38,"SLB":72.04,"SNA":35.88,"SNDK":25.47,"SO":26.18,"SPG":66.99,"SPLS":20.1,"SRCL":56.79,"SRE":44.8,"STI":58.21,"STJ":38.66,"STT":73.59,"STX":17.52,"STZ":20.94,"SWK":40.75,"SWN":26.48,"SWY":24.08,"SYK":61.42,"SYMC":16.21,"SYY":22.53,"T":25.64,"TAP":38.12,"TE":11.37,"TEG":33.13,"TGT":46.58,"THC":18.8,"TIF":34.18,"TJX":14.4,"TMK":24.79,"TMO":50.38,"TROW":45.09,"TRV":40.09,"TSCO":8.19,"TSN":12.97,"TSO":35.26,"TSS":20.05,"TWX":31.65,"TXN":26.14,"TXT":50.98,"TYC":16.72,"UA":8.74,"UNH":48.46,"UNM":18.57,"UNP":26.62,"UPS":58.09,"URBN":28.52,"USB":28.99,"UTX":62.82,"VAR":53.52,"VFC":15.63,"VIAB":34.63,"VLO":44.01,"VMC":65.65,"VNO":69.68,"VRSN":28.05,"VRTX":20.26,"VTR":32.82,"VZ":25.35,"WAG":30.03,"WAT":56.55,"WDC":26.11,"WEC":18.28,"WFC":26.95,"WFM":17.55,"WHR":67.05,"WIN":6.1,"WLP":71.2,"WM":24.3,"WMB":21.19,"WMT":41.66,"WY":20.01,"WYNN":78.33,"X":103.81,"XEC":38.63,"XEL":15.56,"XL":35.92,"XLNX":18.62,"XOM":72.16,"XRAY":40.19,"XRX":13.34,"YHOO":20.78,"YUM":31.31,"ZION":46.21,"ZMH":66.51,"_row":"2008/1/28"}
{"A":32.73,"AA":29.26,"AAPL":17.87,"ABC":21.92,"ABT":22.35,"ACE":50.52,"ACN":30.28,"ACT":26.4,"ADBE":35.54,"ADI":23.03,"ADM":37.32,"ADP":32.42,"ADS":43,"ADSK":40.78,"AEE":30.63,"AEP":31.24,"AES":18.27,"AET":51.09,"AFL":52.32,"AGN":63.82,"AIG":912.36,"AIV":23.39,"AIZ":56.9,"AKAM":29.72,"ALL":43.02,"ALTR":17.01,"ALXN":16.34,"AMAT":15.16,"AME":18.83,"AMGN":45.06,"AMP":45.87,"AMT":37.25,"AMZN":73.95,"AN":15.4,"AON":40.03,"APA":89.33,"APC":54.02,"APD":77.29,"APH":37.95,"ARG":41.3,"ATI":62.17,"AVB":73.08,"AVP":28.6,"AVY":41.14,"AXP":42.55,"AZO":118.43,"BA":68.23,"BAC":37.83,"BAX":52.19,"BBBY":31.23,"BBT":28.18,"BBY":42.2,"BCR":88.31,"BDX":74.84,"BEN":29.58,"BF.B":30.33,"BHI":67.78,"BIIB":61.05,"BK":39.52,"BLK":185.48,"BLL":20.7,"BMS":21.6,"BMY":17.64,"BRCM":21.02,"BRK.B":92.9,"BSX":11.96,"BTU":52.99,"BWA":24.15,"BXP":76.36,"C":262.88,"CA":19.19,"CAG":16.88,"CAH":31.69,"CAM":44.39,"CAT":58.01,"CB":43.45,"CBG":18.32,"CBS":21.08,"CCE":14.3,"CCI":35.47,"CCL":34.82,"CELG":54.28,"CERN":13.18,"CF":100.18,"CHK":31.93,"CHRW":44.26,"CI":49.99,"CINF":27.93,"CL":31.63,"CLX":48.91,"CMA":35.61,"CMCSA":16.02,"CME":98.32,"CMG":119.28,"CMI":43.27,"CMS":11.94,"CNP":11.49,"CNX":67.93,"COF":46.57,"COG":9.44,"COH":28.05,"COL":55.86,"COP":46.05,"COST":57.46,"CPB":26.06,"CRM":13.01,"CSC":37.27,"CSCO":22.13,"CSX":13.76,"CTAS":28.29,"CTL":21.59,"CTSH":14.1,"CTXS":34.09,"CVC":11.74,"CVS":33.46,"CVX":65.86,"D":31.95,"DD":34.84,"DE":75.77,"DGX":46.27,"DHI":15.25,"DHR":36.79,"DIS":26.55,"DISCA":12.24,"DLTR":8.93,"DNB":79.2,"DNR":24.72,"DO":75.77,"DOV":27.41,"DOW":30.31,"DRI":22.02,"DTE":30.43,"DTV":22.86,"DUK":38.96,"DVA":26.82,"DVN":77.09,"EA":45.57,"EBAY":26.12,"ECL":43.96,"ED":31.68,"EFX":33.24,"EIX":41.64,"EL":19.19,"EMC":15.64,"EMN":27.05,"EMR":42.48,"EOG":40.89,"EQR":29.15,"EQT":47.4,"ESRX":32.42,"ESS":79.78,"ESV":43.2,"ETFC":41.4,"ETN":33.57,"ETR":79,"EW":23.49,"EXC":54.1,"EXPD":42.4,"EXPE":32.34,"F":6.25,"FAST":17.32,"FCX":34.83,"FDO":17.36,"FDX":89.14,"FE":49.96,"FFIV":23.37,"FIS":21.47,"FISV":24.97,"FITB":23.13,"FLIR":29.55,"FLR":57.97,"FLS":25.66,"FMC":24.45,"FOSL":32.62,"FOXA":15.88,"FTI":24.88,"FTR":5.65,"GAS":27.41,"GCI":28.45,"GD":70.43,"GE":27.08,"GGP":24.37,"GHC":647.69,"GILD":21.58,"GIS":22.62,"GLW":21.03,"GMCR":7.71,"GME":45.28,"GNW":23.17,"GOOGL":275.54,"GPC":33.36,"GPS":16.6,"GRMN":53.63,"GS":181.06,"GT":25.72,"GWW":68.72,"HAL":31.21,"HAR":41.5,"HAS":20.11,"HBAN":10.91,"HCBK":12.41,"HCN":29.89,"HCP":21.39,"HD":24.49,"HES":86.67,"HIG":67.49,"HOG":34.69,"HON":49,"HOT":37.6,"HP":35.38,"HPQ":39.11,"HRB":14.94,"HRL":16.96,"HRS":39.62,"HSP":40.8,"HST":14.67,"HSY":30.7,"HUM":77.07,"IBM":93.55,"ICE":140.06,"IFF":37.81,"INTC":16.39,"INTU":29.15,"IP":25.35,"IPG":8.25,"IR":28.44,"IRM":26.65,"ISRG":244.3,"ITW":42.81,"IVZ":22.73,"JBL":11.46,"JCI":29.61,"JEC":76.45,"JNJ":50.59,"JNPR":26.65,"JOY":55.01,"JPM":40.97,"JWN":32.6,"K":40.43,"KEY":22.24,"KIM":25.6,"KLAC":35.44,"KMB":50.52,"KMX":21.8,"KO":23.95,"KR":22.52,"KSS":39.57,"KSU":34.18,"L":44.74,"LB":11.8,"LEG":12.97,"LEN":17.32,"LH":74.94,"LLL":93.64,"LLTC":22.35,"LLY":38.18,"LM":64.07,"LMT":83.6,"LNC":50.06,"LOW":22.9,"LRCX":39.95,"LUK":40.43,"LUV":11.78,"M":23.41,"MAC":49.15,"MAR":30.1,"MAS":18.21,"MAT":14.65,"MCD":40.98,"MCHP":23.51,"MCK":58.69,"MCO":32.46,"MDLZ":16.35,"MDT":40.45,"MET":50.45,"MHFI":35.21,"MHK":76.15,"MKC":29.54,"MMC":22.53,"MMM":65.2,"MNST":20.8,"MO":15.75,"MON":100.18,"MOS":84.99,"MRK":36.08,"MRO":26.27,"MS":45.19,"MSFT":27.59,"MSI":41.72,"MTB":69.32,"MU":6.87,"MUR":53.38,"MWV":21.03,"MYL":14.77,"NBL":33.71,"NBR":26.68,"NDAQ":43.81,"NE":34.83,"NEE":49.29,"NEM":48.55,"NFLX":23.16,"NFX":50.38,"NI":13.59,"NKE":25.9,"NOC":58.31,"NOV":53.62,"NRG":36.28,"NSC":44.33,"NTAP":22.58,"NTRS":61.75,"NU":21.79,"NUE":45.35,"NVDA":24.38,"NWL":20.98,"OI":43.5,"OKE":15.78,"OMC":38.96,"ORCL":19.04,"ORLY":28.82,"OXY":58.85,"PAYX":26.16,"PBCT":12.01,"PBI":23.92,"PCAR":39.57,"PCG":31.3,"PCL":31.1,"PCLN":105.53,"PCP":107.65,"PDCO":29.94,"PEG":34.67,"PEP":56.23,"PETM":20.54,"PFE":17.25,"PFG":51.05,"PG":53.01,"PGR":15.45,"PH":57.47,"PHM":14.47,"PKI":23.07,"PLD":41.56,"PLL":31.31,"PNC":55.25,"PNR":27.25,"PNW":28.03,"POM":16.97,"PPG":53.54,"PPL":34.8,"PRGO":29.64,"PRU":70.63,"PSA":63.03,"PVH":39.27,"PWR":20.95,"PX":70.22,"PXD":41.04,"QCOM":35.93,"R":42.17,"RAI":21.17,"RDC":33.57,"REGN":21.01,"RF":21.64,"RHI":21.72,"RHT":17.58,"RIG":109.59,"RL":59.13,"ROK":48.65,"ROP":52.79,"ROST":13.34,"RRC":47.68,"RSG":24.77,"RTN":52.98,"SBUX":18.67,"SCG":27.16,"SCHW":19.42,"SEE":20.38,"SHW":49.26,"SIAL":45.58,"SJM":35.77,"SLB":71.55,"SNA":36.73,"SNDK":24.89,"SO":26.48,"SPG":66.33,"SPLS":20.13,"SRCL":57.45,"SRE":44.96,"STI":58.41,"STJ":38.43,"STT":73.89,"STX":17.15,"STZ":21.25,"SWK":40.55,"SWN":26.67,"SWY":24.08,"SYK":62.42,"SYMC":16.22,"SYY":22.4,"T":26.69,"TAP":38.23,"TE":11.5,"TEG":33.02,"TGT":45.99,"THC":18.76,"TIF":34.63,"TJX":14.59,"TMK":25.15,"TMO":51.57,"TROW":45.57,"TRV":39.78,"TSCO":8.48,"TSN":12.66,"TSO":37.7,"TSS":20.42,"TWX":31.61,"TXN":26.27,"TXT":52.03,"TYC":16.79,"UA":9.1,"UNH":47.33,"UNM":19.65,"UNP":26.67,"UPS":57.98,"URBN":28.36,"USB":29.24,"UTX":62.35,"VAR":53.56,"VFC":15.86,"VIAB":34.68,"VLO":48.56,"VMC":67.22,"VNO":69.03,"VRSN":28.73,"VRTX":20.65,"VTR":31.59,"VZ":25.75,"WAG":30.27,"WAT":58.16,"WDC":26.08,"WEC":18.4,"WFC":27.63,"WFM":17.56,"WHR":69.15,"WIN":6.22,"WLP":71.63,"WM":24.42,"WMB":21.13,"WMT":41.92,"WY":20.52,"WYNN":79.48,"X":96.75,"XEC":39.02,"XEL":15.54,"XL":38.11,"XLNX":18.4,"XOM":72.12,"XRAY":40.89,"XRX":13.21,"YHOO":20.81,"YUM":31.46,"ZION":48.27,"ZMH":75.25,"_row":"2008/1/29"}
{"A":33.42,"AA":29.3,"AAPL":17.96,"ABC":21.63,"ABT":22.23,"ACE":49.65,"ACN":29.82,"ACT":25.91,"ADBE":35.94,"ADI":22.87,"ADM":37.37,"ADP":32.37,"ADS":42.7,"ADSK":40.97,"AEE":30.61,"AEP":30.76,"AES":18.15,"AET":50.58,"AFL":51.13,"AGN":63.16,"AIG":874.41,"AIV":23.03,"AIZ":56.9,"AKAM":29.5,"ALL":39.92,"ALTR":16.68,"ALXN":16.21,"AMAT":15.37,"AME":18.65,"AMGN":44.39,"AMP":46.32,"AMT":36.17,"AMZN":74.21,"AN":15.41,"AON":39.41,"APA":89.78,"APC":54.84,"APD":75.72,"APH":37.89,"ARG":41.17,"ATI":62.36,"AVB":71.1,"AVP":28.51,"AVY":41.3,"AXP":42.14,"AZO":116.09,"BA":69.84,"BAC":38.07,"BAX":51.26,"BBBY":30.92,"BBT":27.97,"BBY":40.76,"BCR":90.92,"BDX":74.14,"BEN":29.55,"BF.B":29.55,"BHI":62.09,"BIIB":60,"BK":39.62,"BLK":182.56,"BLL":21.16,"BMS":21.31,"BMY":17.38,"BRCM":21.15,"BRK.B":92.32,"BSX":11.95,"BTU":51.65,"BWA":23.79,"BXP":73.22,"C":262.6,"CA":19.53,"CAG":17.08,"CAH":31.49,"CAM":43.06,"CAT":57.55,"CB":43.72,"CBG":18.45,"CBS":20.94,"CCE":13.93,"CCI":34.82,"CCL":34.89,"CELG":53.96,"CERN":13.13,"CF":96.12,"CHK":31.92,"CHRW":46.99,"CI":49.38,"CINF":27.81,"CL":31.4,"CLX":48.38,"CMA":36.53,"CMCSA":15.74,"CME":95.33,"CMG":115.07,"CMI":43.46,"CMS":11.94,"CNP":11.5,"CNX":65.78,"COF":46.49,"COG":9.41,"COH":27.77,"COL":54.93,"COP":46.56,"COST":57.07,"CPB":26.04,"CRM":12.59,"CSC":37.24,"CSCO":22.4,"CSX":13.8,"CTAS":28.39,"CTL":21.91,"CTSH":14.1,"CTXS":34.45,"CVC":11.59,"CVS":33.19,"CVX":66.36,"D":32.27,"DD":34.39,"DE":75.53,"DGX":46.38,"DHI":14.24,"DHR":36.6,"DIS":27.11,"DISCA":11.95,"DLTR":8.54,"DNB":77.83,"DNR":24.8,"DO":74.83,"DOV":29.31,"DOW":30.18,"DRI":21.7,"DTE":30.45,"DTV":22.33,"DUK":39.06,"DVA":26.59,"DVN":78.1,"EA":47.23,"EBAY":26.3,"ECL":43.62,"ED":31.45,"EFX":33.54,"EIX":41.74,"EL":18.93,"EMC":15.56,"EMN":26.83,"EMR":41.97,"EOG":41.63,"EQR":28.42,"EQT":48.52,"ESRX":33.4,"ESS":79.81,"ESV":41.86,"ETFC":45.6,"ETN":33.22,"ETR":77.85,"EW":23.45,"EXC":53.96,"EXPD":42.87,"EXPE":32,"F":6.31,"FAST":17.25,"FCX":35.05,"FDO":17.4,"FDX":88.38,"FE":49.23,"FFIV":23.28,"FIS":21.19,"FISV":24.87,"FITB":22.78,"FLIR":28.92,"FLR":55.99,"FLS":24.81,"FMC":24.25,"FOSL":32.53,"FOXA":15.56,"FTI":24.07,"FTR":5.58,"GAS":27.04,"GCI":28.58,"GD":70.76,"GE":27.22,"GGP":24.37,"GHC":636.54,"GILD":22,"GIS":22.29,"GLW":21.29,"GMCR":7.59,"GME":44.74,"GNW":22.84,"GOOGL":274.41,"GPC":33.96,"GPS":16.2,"GRMN":53.73,"GS":183.37,"GT":25.03,"GWW":69.17,"HAL":30.59,"HAR":43.06,"HAS":20.19,"HBAN":10.85,"HCBK":12.36,"HCN":29.38,"HCP":20.85,"HD":24.21,"HES":86.03,"HIG":66.75,"HOG":33.67,"HON":48.77,"HOT":36.79,"HP":35.14,"HPQ":39.25,"HRB":14.67,"HRL":16.93,"HRS":39.52,"HSP":40.58,"HST":14.33,"HSY":30.27,"HUM":76.67,"IBM":93.15,"ICE":136.58,"IFF":34.32,"INTC":16.54,"INTU":29.48,"IP":25.13,"IPG":8.19,"IR":27.96,"IRM":26.84,"ISRG":235,"ITW":41.83,"IVZ":22.23,"JBL":11.5,"JCI":29.63,"JEC":73.93,"JNJ":49.95,"JNPR":26.78,"JOY":54.95,"JPM":40.89,"JWN":31.48,"K":40.01,"KEY":22.16,"KIM":25.26,"KLAC":35.07,"KMB":49.81,"KMX":21.33,"KO":23.63,"KR":22.43,"KSS":39.2,"KSU":34.46,"L":43.85,"LB":11.67,"LEG":13.04,"LEN":16.76,"LH":73.84,"LLL":93.3,"LLTC":22.58,"LLY":37.48,"LM":64.9,"LMT":83.67,"LNC":49.26,"LOW":22.5,"LRCX":38.78,"LUK":40.58,"LUV":11.57,"M":23.53,"MAC":47.93,"MAR":29.84,"MAS":18.2,"MAT":14.55,"MCD":41.19,"MCHP":24.23,"MCK":59.64,"MCO":31.61,"MDLZ":15.95,"MDT":40,"MET":49.71,"MHFI":35.78,"MHK":76.3,"MKC":28.88,"MMC":22.37,"MMM":65.36,"MNST":18.6,"MO":15.83,"MON":101.3,"MOS":81.72,"MRK":34.68,"MRO":25.65,"MS":44.43,"MSFT":27.26,"MSI":41.64,"MTB":69.1,"MU":6.96,"MUR":54.73,"MWV":20.73,"MYL":14.93,"NBL":33.83,"NBR":26.37,"NDAQ":43.01,"NE":33.43,"NEE":49.32,"NEM":49.47,"NFLX":22.94,"NFX":50.12,"NI":13.51,"NKE":26.82,"NOC":59.54,"NOV":53.36,"NRG":36.3,"NSC":44.05,"NTAP":22.76,"NTRS":62.19,"NU":21.37,"NUE":46.47,"NVDA":24.16,"NWL":20.9,"OI":43.35,"OKE":15.77,"OMC":38.79,"ORCL":19.23,"ORLY":28.16,"OXY":59.17,"PAYX":25.35,"PBCT":11.79,"PBI":24.02,"PCAR":39.54,"PCG":31.44,"PCL":30.81,"PCLN":106.53,"PCP":109.35,"PDCO":29.52,"PEG":34.72,"PEP":55.21,"PETM":20.58,"PFE":17.19,"PFG":49.78,"PG":53.35,"PGR":14.8,"PH":58.17,"PHM":13.22,"PKI":22.79,"PLD":38.56,"PLL":32.66,"PNC":54.52,"PNR":27.08,"PNW":27.15,"POM":17.14,"PPG":53,"PPL":35,"PRGO":29.88,"PRU":68.93,"PSA":61.76,"PVH":38.98,"PWR":21.63,"PX":70.21,"PXD":41.19,"QCOM":35.91,"R":42.57,"RAI":21.24,"RDC":33.11,"REGN":20.5,"RF":21.13,"RHI":24.46,"RHT":18.04,"RIG":106.8,"RL":58.35,"ROK":49.08,"ROP":52.39,"ROST":13.1,"RRC":51.1,"RSG":24.91,"RTN":52.58,"SBUX":17.97,"SCG":26.98,"SCHW":19.57,"SEE":21.1,"SHW":49.78,"SIAL":45.38,"SJM":35.39,"SLB":68.88,"SNA":37.26,"SNDK":24.74,"SO":26.37,"SPG":65.68,"SPLS":19.9,"SRCL":57.71,"SRE":44.85,"STI":58.53,"STJ":37.21,"STT":74,"STX":17.23,"STZ":20.72,"SWK":40.42,"SWN":26.98,"SWY":23.78,"SYK":61.7,"SYMC":16.39,"SYY":22.1,"T":26.31,"TAP":37.64,"TE":11.46,"TEG":32.92,"TGT":45.63,"THC":17.44,"TIF":32.99,"TJX":14.33,"TMK":24.7,"TMO":50.05,"TROW":44.16,"TRV":39.95,"TSCO":8.1,"TSN":12.99,"TSO":37.11,"TSS":20.33,"TWX":31.94,"TXN":26.68,"TXT":52.19,"TYC":16.99,"UA":9.4,"UNH":46.75,"UNM":19.75,"UNP":26.57,"UPS":58.88,"URBN":28.24,"USB":28.95,"UTX":61.98,"VAR":53.04,"VFC":15.77,"VIAB":34.88,"VLO":47.74,"VMC":66.13,"VNO":67.55,"VRSN":28.46,"VRTX":20.06,"VTR":31.34,"VZ":25.43,"WAG":29.92,"WAT":58.23,"WDC":25.83,"WEC":18.35,"WFC":27.77,"WFM":18.12,"WHR":68.95,"WIN":6.14,"WLP":72.55,"WM":24.48,"WMB":21.25,"WMT":42.04,"WY":20.54,"WYNN":77.9,"X":96.26,"XEC":38.87,"XEL":15.68,"XL":36.31,"XLNX":18.74,"XOM":72.29,"XRAY":39.98,"XRX":13.59,"YHOO":19.05,"YUM":30.57,"ZION":49.34,"ZMH":75.61,"_row":"2008/1/30"}
{"A":33.1,"AA":29.65,"AAPL":18.39,"ABC":21.4,"ABT":22.32,"ACE":49.97,"ACN":30.35,"ACT":26.11,"ADBE":34.93,"ADI":23.16,"ADM":38.23,"ADP":33.29,"ADS":50.57,"ADSK":41.15,"AEE":31.03,"AEP":31.24,"AES":18.58,"AET":50.38,"AFL":51.36,"AGN":65.82,"AIG":884.06,"AIV":23.17,"AIZ":56.98,"AKAM":30.2,"ALL":40.52,"ALTR":15.66,"ALXN":16.33,"AMAT":15.37,"AME":18.79,"AMGN":43.74,"AMP":48.14,"AMT":35.92,"AMZN":77.7,"AN":16.28,"AON":39.97,"APA":90.8,"APC":55.97,"APD":75.81,"APH":38.82,"ARG":41.47,"ATI":61.85,"AVB":71.81,"AVP":28.89,"AVY":41.51,"AXP":43.74,"AZO":120.65,"BA":70.11,"BAC":39.82,"BAX":51.6,"BBBY":32.2,"BBT":28.72,"BBY":42.01,"BCR":91.62,"BDX":75.47,"BEN":30.43,"BF.B":28.91,"BHI":60,"BIIB":60.95,"BK":40.78,"BLK":186.28,"BLL":21.58,"BMS":22,"BMY":17.2,"BRCM":20.85,"BRK.B":91,"BSX":12.15,"BTU":50.23,"BWA":24.61,"BXP":75.18,"C":268.41,"CA":19.27,"CAG":17.03,"CAH":31.28,"CAM":39.92,"CAT":59.69,"CB":44.22,"CBG":19.37,"CBS":21.22,"CCE":13.86,"CCI":35.78,"CCL":37.02,"CELG":56.11,"CERN":13.1,"CF":101.32,"CHK":32.18,"CHRW":48.38,"CI":48.79,"CINF":27.98,"CL":32.68,"CLX":49.49,"CMA":37.51,"CMCSA":16.2,"CME":98.39,"CMG":120.38,"CMI":43.3,"CMS":12.13,"CNP":11.66,"CNX":67.82,"COF":49.21,"COG":9.5,"COH":29,"COL":55.66,"COP":47.14,"COST":58.54,"CPB":25.74,"CRM":12.98,"CSC":38.79,"CSCO":22.53,"CSX":13.98,"CTAS":29.11,"CTL":22.56,"CTSH":13.95,"CTXS":34.62,"CVC":11.69,"CVS":35.85,"CVX":66.37,"D":32.44,"DD":34.86,"DE":76.49,"DGX":45.55,"DHI":15.74,"DHR":37.02,"DIS":27.51,"DISCA":11.87,"DLTR":9.34,"DNB":81.58,"DNR":25.01,"DO":72.99,"DOV":28.76,"DOW":30.87,"DRI":22.97,"DTE":30.97,"DTV":22.58,"DUK":39.59,"DVA":26.72,"DVN":78.89,"EA":47.37,"EBAY":26.89,"ECL":44.18,"ED":31.74,"EFX":34.27,"EIX":42.45,"EL":19.67,"EMC":15.58,"EMN":27.52,"EMR":41.67,"EOG":42,"EQR":28.85,"EQT":50.56,"ESRX":33.74,"ESS":81.39,"ESV":43.21,"ETFC":49.7,"ETN":33.83,"ETR":80.36,"EW":23.14,"EXC":56.22,"EXPD":43.8,"EXPE":32.25,"F":6.21,"FAST":17.47,"FCX":35.87,"FDO":18.8,"FDX":89.61,"FE":50.57,"FFIV":23.53,"FIS":21.61,"FISV":25.68,"FITB":23.69,"FLIR":28.99,"FLR":56.73,"FLS":25.45,"FMC":25.26,"FOSL":33.98,"FOXA":15.56,"FTI":22.86,"FTR":5.77,"GAS":27.67,"GCI":28.14,"GD":71.45,"GE":27.55,"GGP":24.51,"GHC":645.43,"GILD":22.84,"GIS":22.54,"GLW":21.46,"GMCR":8.5,"GME":47,"GNW":23.6,"GOOGL":282.43,"GPC":34.63,"GPS":16.79,"GRMN":55.11,"GS":184.29,"GT":24.99,"GWW":70.56,"HAL":30.69,"HAR":44.59,"HAS":21.34,"HBAN":11.32,"HCBK":12.82,"HCN":29.63,"HCP":20.89,"HD":25.25,"HES":86.21,"HIG":68.41,"HOG":35.53,"HON":49.53,"HOT":38.8,"HP":36.84,"HPQ":39.41,"HRB":15.05,"HRL":17.05,"HRS":43.82,"HSP":41.01,"HST":14.61,"HSY":30.27,"HUM":76.58,"IBM":94.44,"ICE":137.4,"IFF":36.99,"INTC":16.87,"INTU":29.72,"IP":25.52,"IPG":8.21,"IR":28.28,"IRM":27.1,"ISRG":254,"ITW":42.62,"IVZ":22.95,"JBL":11.55,"JCI":30.47,"JEC":76.35,"JNJ":50.73,"JNPR":27.03,"JOY":57.46,"JPM":40.93,"JWN":33.19,"K":38.95,"KEY":22.62,"KIM":25.79,"KLAC":34.97,"KMB":50.66,"KMX":22.11,"KO":24.13,"KR":22.67,"KSS":41.39,"KSU":34.95,"L":44.44,"LB":12.29,"LEG":13.6,"LEN":18.91,"LH":73.77,"LLL":95.4,"LLTC":22.58,"LLY":37.5,"LM":64.69,"LMT":84.77,"LNC":49.59,"LOW":23.47,"LRCX":38.19,"LUK":41.02,"LUV":11.41,"M":24.31,"MAC":48.82,"MAR":31.08,"MAS":19.03,"MAT":16.14,"MCD":43.27,"MCHP":23.8,"MCK":59.25,"MCO":31.36,"MDLZ":15.85,"MDT":40.27,"MET":50.87,"MHFI":36.14,"MHK":79.92,"MKC":28.74,"MMC":22.68,"MMM":66.56,"MNST":19.28,"MO":15.68,"MON":101.32,"MOS":83.54,"MRK":34.64,"MRO":23.72,"MS":45.08,"MSFT":27.59,"MSI":42.42,"MTB":71.97,"MU":6.99,"MUR":53.41,"MWV":21.34,"MYL":14.84,"NBL":34.02,"NBR":26.72,"NDAQ":44.57,"NE":33.35,"NEE":50.67,"NEM":48.25,"NFLX":25.15,"NFX":49.92,"NI":13.84,"NKE":27.69,"NOC":58.43,"NOV":50.35,"NRG":37.13,"NSC":45.99,"NTAP":22.76,"NTRS":63.12,"NU":21.85,"NUE":46.85,"NVDA":23.59,"NWL":20.26,"OI":50.6,"OKE":16.28,"OMC":39.45,"ORCL":19.49,"ORLY":29.43,"OXY":58.26,"PAYX":25.16,"PBCT":12.66,"PBI":24.02,"PCAR":40.56,"PCG":31.58,"PCL":31.19,"PCLN":108.52,"PCP":113.08,"PDCO":29.98,"PEG":36.11,"PEP":55.76,"PETM":21.32,"PFE":17.39,"PFG":50.68,"PG":53.62,"PGR":14.9,"PH":59.89,"PHM":15.93,"PKI":23.04,"PLD":39.53,"PLL":33.21,"PNC":56.6,"PNR":27.75,"PNW":27.53,"POM":17.21,"PPG":54.23,"PPL":35.64,"PRGO":29.91,"PRU":70.58,"PSA":62.66,"PVH":41.3,"PWR":21.92,"PX":70.15,"PXD":41.37,"QCOM":37.82,"R":44.56,"RAI":20.94,"RDC":33.36,"REGN":20.28,"RF":21.85,"RHI":24.28,"RHT":18.67,"RIG":105.92,"RL":58.3,"ROK":48.15,"ROP":53.86,"ROST":13.53,"RRC":51.22,"RSG":24.98,"RTN":54,"SBUX":17.68,"SCG":27.04,"SCHW":20.32,"SEE":22.18,"SHW":50.58,"SIAL":46.1,"SJM":35.84,"SLB":68.56,"SNA":41.75,"SNDK":25.04,"SO":26.65,"SPG":67.59,"SPLS":20.63,"SRCL":59.26,"SRE":45.7,"STI":60.9,"STJ":37.77,"STT":75.89,"STX":17.12,"STZ":20.9,"SWK":42.79,"SWN":28.05,"SWY":23.71,"SYK":61.98,"SYMC":17.24,"SYY":23.06,"T":27.11,"TAP":37.9,"TE":11.77,"TEG":33.3,"TGT":48.28,"THC":17.6,"TIF":35.15,"TJX":14.5,"TMK":25.14,"TMO":50.47,"TROW":43.63,"TRV":40.18,"TSCO":9.27,"TSN":13.19,"TSO":35.73,"TSS":20.71,"TWX":32.56,"TXN":26.77,"TXT":53.2,"TYC":17.01,"UA":10.06,"UNH":47.38,"UNM":20.14,"UNP":27.4,"UPS":59.66,"URBN":29,"USB":28.95,"UTX":62.43,"VAR":51.99,"VFC":16.15,"VIAB":35.64,"VLO":47.35,"VMC":69.8,"VNO":69.14,"VRSN":28.8,"VRTX":20.36,"VTR":32.13,"VZ":25.83,"WAG":30.55,"WAT":57.3,"WDC":25.59,"WEC":18.55,"WFC":28.89,"WFM":18.47,"WHR":71.5,"WIN":6.3,"WLP":73.24,"WM":25.13,"WMB":21.23,"WMT":43.4,"WY":21.05,"WYNN":81.63,"X":96.16,"XEC":39.22,"XEL":15.65,"XL":36.49,"XLNX":18.6,"XOM":72.64,"XRAY":39.81,"XRX":13.57,"YHOO":19.18,"YUM":30.01,"ZION":51.55,"ZMH":76.33,"_row":"2008/1/31"}
{"A":33.69,"AA":30.71,"AAPL":18.17,"ABC":21.42,"ABT":22.86,"ACE":50.9,"ACN":30.71,"ACT":26.01,"ADBE":34.48,"ADI":23.77,"ADM":39.55,"ADP":32.79,"ADS":53.9,"ADSK":41.96,"AEE":31.58,"AEP":32.14,"AES":18.94,"AET":50.34,"AFL":51.03,"AGN":66.37,"AIG":896.28,"AIV":23.88,"AIZ":57.9,"AKAM":31.04,"ALL":40.69,"ALTR":18,"ALXN":17.21,"AMAT":16.19,"AME":18.98,"AMGN":44.46,"AMP":49.71,"AMT":37.1,"AMZN":74.63,"AN":16.59,"AON":41.35,"APA":93.76,"APC":57.47,"APD":78.07,"APH":38.71,"ARG":42.4,"ATI":65.14,"AVB":75.97,"AVP":29.67,"AVY":42.3,"AXP":44.16,"AZO":121.59,"BA":69.75,"BAC":40.62,"BAX":52.41,"BBBY":32.38,"BBT":29.17,"BBY":41.79,"BCR":92.18,"BDX":76.11,"BEN":31.18,"BF.B":30.94,"BHI":59.39,"BIIB":61.76,"BK":41.85,"BLK":186.4,"BLL":21.84,"BMS":22.44,"BMY":17.91,"BRCM":22.12,"BRK.B":90.46,"BSX":12.37,"BTU":51.88,"BWA":24.77,"BXP":78.77,"C":282.89,"CA":23.04,"CAG":17.49,"CAH":32.2,"CAM":42.12,"CAT":60.34,"CB":45.08,"CBG":19.96,"CBS":21.48,"CCE":14.28,"CCI":36.65,"CCL":37.34,"CELG":59.7,"CERN":11.76,"CF":102.83,"CHK":32.65,"CHRW":49.01,"CI":49.39,"CINF":28.2,"CL":32.22,"CLX":50.9,"CMA":38.87,"CMCSA":16.54,"CME":97.22,"CMG":123.05,"CMI":42.04,"CMS":12.44,"CNP":11.78,"CNX":70.66,"COF":51.32,"COG":9.63,"COH":29.52,"COL":56.73,"COP":47.28,"COST":58.41,"CPB":26.44,"CRM":12.93,"CSC":38.62,"CSCO":22.93,"CSX":14.4,"CTAS":29.58,"CTL":22.69,"CTSH":14.92,"CTXS":34.71,"CVC":12.47,"CVS":36.77,"CVX":65.77,"D":32.87,"DD":35.46,"DE":77.66,"DGX":46.86,"DHI":15.78,"DHR":37.5,"DIS":28.26,"DISCA":11.94,"DLTR":9.26,"DNB":83.32,"DNR":26.16,"DO":75.11,"DOV":30.37,"DOW":31.86,"DRI":23.39,"DTE":31.67,"DTV":23.98,"DUK":40.1,"DVA":27.14,"DVN":80.48,"EA":48.62,"EBAY":28.81,"ECL":44.99,"ED":32.33,"EFX":34.19,"EIX":43.65,"EL":20.89,"EMC":15.88,"EMN":27.85,"EMR":42.85,"EOG":43.02,"EQR":29.91,"EQT":50.33,"ESRX":33.15,"ESS":85.16,"ESV":44.05,"ETFC":49.7,"ETN":35.23,"ETR":81.4,"EW":23.23,"EXC":57.2,"EXPD":43.51,"EXPE":32.86,"F":6.4,"FAST":18.12,"FCX":37.19,"FDO":19.35,"FDX":89.7,"FE":51.4,"FFIV":25.02,"FIS":22.15,"FISV":26.05,"FITB":24.52,"FLIR":31.2,"FLR":58.91,"FLS":29.88,"FMC":25.38,"FOSL":34.77,"FOXA":16.02,"FTI":23.18,"FTR":5.79,"GAS":28.12,"GCI":28.55,"GD":72.13,"GE":28.17,"GGP":26.85,"GHC":658.08,"GILD":22.97,"GIS":23.07,"GLW":21.86,"GMCR":8.53,"GME":47.87,"GNW":23.73,"GOOGL":258.21,"GPC":35.63,"GPS":17.01,"GRMN":53.54,"GS":191.89,"GT":25.85,"GWW":71.43,"HAL":31.21,"HAR":46.08,"HAS":21.47,"HBAN":11.88,"HCBK":12.85,"HCN":30.25,"HCP":21.73,"HD":25.1,"HES":87.58,"HIG":69.26,"HOG":35.8,"HON":50.49,"HOT":40.06,"HP":37.77,"HPQ":40.04,"HRB":15.53,"HRL":17.16,"HRS":43.53,"HSP":41.75,"HST":15.09,"HSY":30.13,"HUM":78.82,"IBM":96.17,"ICE":133.7,"IFF":37.1,"INTC":17.41,"INTU":30.17,"IP":25.9,"IPG":8.27,"IR":28.07,"IRM":27.82,"ISRG":305.61,"ITW":43.03,"IVZ":23.88,"JBL":12.13,"JCI":30.98,"JEC":80.22,"JNJ":50.9,"JNPR":27.13,"JOY":58.78,"JPM":41.66,"JWN":33.95,"K":39.94,"KEY":22.86,"KIM":26.88,"KLAC":36.93,"KMB":51.75,"KMX":23,"KO":24.24,"KR":23.15,"KSS":41.75,"KSU":37.03,"L":45.17,"LB":12.45,"LEG":13.77,"LEN":19.71,"LH":74.21,"LLL":94.95,"LLTC":23.56,"LLY":37.7,"LM":66.03,"LMT":84.92,"LNC":51.33,"LOW":22.69,"LRCX":40.5,"LUK":42.73,"LUV":11.86,"M":24.65,"MAC":51.6,"MAR":32.25,"MAS":19.36,"MAT":16.37,"MCD":43.78,"MCHP":24.18,"MCK":57.9,"MCO":32.46,"MDLZ":15.93,"MDT":41.44,"MET":52.1,"MHFI":37.24,"MHK":83.05,"MKC":29.47,"MMC":23.01,"MMM":67.86,"MNST":19.59,"MO":15.61,"MON":104.06,"MOS":85.88,"MRK":34.55,"MRO":24.74,"MS":44.08,"MSFT":25.77,"MSI":46.81,"MTB":74.13,"MU":7.81,"MUR":53.63,"MWV":21.18,"MYL":14.92,"NBL":34.45,"NBR":27.5,"NDAQ":44.14,"NE":34.58,"NEE":51.44,"NEM":47.34,"NFLX":25.39,"NFX":51.24,"NI":13.97,"NKE":28.23,"NOC":59.26,"NOV":52.43,"NRG":38.09,"NSC":47.6,"NTAP":23.31,"NTRS":63.5,"NU":22,"NUE":48.26,"NVDA":25.77,"NWL":20.14,"OI":53,"OKE":16.56,"OMC":40.36,"ORCL":19.61,"ORLY":30.62,"OXY":59.46,"PAYX":26.05,"PBCT":13.08,"PBI":25.02,"PCAR":40.09,"PCG":32.04,"PCL":32.68,"PCLN":107.9,"PCP":115.08,"PDCO":30.65,"PEG":36.05,"PEP":56.39,"PETM":22.35,"PFE":17.56,"PFG":52.04,"PG":54.13,"PGR":15.12,"PH":61.03,"PHM":15.43,"PKI":23.54,"PLD":40.96,"PLL":34.2,"PNC":57.31,"PNR":28.16,"PNW":27.53,"POM":17.48,"PPG":55.74,"PPL":36.05,"PRGO":30.34,"PRU":71.61,"PSA":64.99,"PVH":42.34,"PWR":22.74,"PX":72.65,"PXD":42.22,"QCOM":37.62,"R":47.33,"RAI":21.31,"RDC":34.01,"REGN":21.48,"RF":22.34,"RHI":24.03,"RHT":19.14,"RIG":108.69,"RL":58.83,"ROK":49.08,"ROP":55.14,"ROST":13.87,"RRC":52.05,"RSG":25.16,"RTN":54.78,"SBUX":17.97,"SCG":27.61,"SCHW":20.08,"SEE":22.4,"SHW":51.56,"SIAL":46.81,"SJM":37.2,"SLB":71.18,"SNA":43.54,"SNDK":27.1,"SO":27.33,"SPG":72.22,"SPLS":20.62,"SRCL":58.9,"SRE":46.59,"STI":60.44,"STJ":38.68,"STT":77.6,"STX":17.68,"STZ":21.75,"SWK":42.76,"SWN":28.06,"SWY":24.13,"SYK":62.82,"SYMC":17.94,"SYY":23.72,"T":26.96,"TAP":38.89,"TE":11.94,"TEG":34.3,"TGT":49.7,"THC":18.2,"TIF":36.09,"TJX":14.72,"TMK":25.61,"TMO":51.35,"TROW":44.94,"TRV":41.45,"TSCO":9.57,"TSN":13.36,"TSO":35.19,"TSS":21.03,"TWX":33.35,"TXN":27.26,"TXT":54.29,"TYC":17.19,"UA":10.69,"UNH":46.69,"UNM":20.82,"UNP":28.11,"UPS":60.32,"URBN":29,"USB":29.31,"UTX":63.15,"VAR":53.59,"VFC":16.66,"VIAB":36.53,"VLO":48.24,"VMC":69.11,"VNO":71.97,"VRSN":30.44,"VRTX":20.57,"VTR":32.68,"VZ":25.77,"WAG":31.66,"WAT":60.62,"WDC":27.04,"WEC":18.73,"WFC":28.52,"WFM":19.09,"WHR":71.86,"WIN":6.37,"WLP":73.91,"WM":25.7,"WMB":21.58,"WMT":43.77,"WY":21.63,"WYNN":82.94,"X":101.12,"XEC":40.04,"XEL":15.98,"XL":37.66,"XLNX":19.84,"XOM":72.85,"XRAY":39.69,"XRX":13.88,"YHOO":28.38,"YUM":30.95,"ZION":52.13,"ZMH":77.35,"_row":"2008/2/1"}
{"A":33.69,"AA":30.54,"AAPL":17.89,"ABC":21.72,"ABT":23.06,"ACE":51.12,"ACN":29.94,"ACT":26.13,"ADBE":35.21,"ADI":23.44,"ADM":38.42,"ADP":32.6,"ADS":51.69,"ADSK":41.22,"AEE":32.15,"AEP":32.83,"AES":19.12,"AET":50.35,"AFL":50.93,"AGN":67.35,"AIG":891.45,"AIV":23.16,"AIZ":58.97,"AKAM":30.05,"ALL":40.06,"ALTR":17.45,"ALXN":17.08,"AMAT":15.85,"AME":18.76,"AMGN":44.29,"AMP":48.09,"AMT":37.01,"AMZN":73.95,"AN":15.68,"AON":40.89,"APA":93.77,"APC":57.19,"APD":77.17,"APH":38.83,"ARG":43.18,"ATI":64.71,"AVB":72.96,"AVP":29.78,"AVY":41.82,"AXP":42.43,"AZO":117.6,"BA":69.87,"BAC":39.72,"BAX":52.71,"BBBY":30.74,"BBT":27.95,"BBY":41.78,"BCR":93.07,"BDX":77.01,"BEN":30.67,"BF.B":30.47,"BHI":60.63,"BIIB":63.29,"BK":40.98,"BLK":185.77,"BLL":21.25,"BMS":21.91,"BMY":17.96,"BRCM":20.98,"BRK.B":90.02,"BSX":12.85,"BTU":51.5,"BWA":23.95,"BXP":77.89,"C":278.42,"CA":22.48,"CAG":17.36,"CAH":32.48,"CAM":42.05,"CAT":59.66,"CB":45.07,"CBG":19.1,"CBS":21.51,"CCE":14.22,"CCI":36.22,"CCL":35.05,"CELG":57.29,"CERN":12.18,"CF":105.29,"CHK":32.89,"CHRW":47.77,"CI":49.09,"CINF":28.13,"CL":31.91,"CLX":49,"CMA":36.95,"CMCSA":16.2,"CME":98.64,"CMG":116.94,"CMI":44.76,"CMS":12.59,"CNP":11.92,"CNX":71.35,"COF":47.43,"COG":9.8,"COH":28.25,"COL":56.63,"COP":46.93,"COST":57.72,"CPB":26.24,"CRM":12.94,"CSC":38.58,"CSCO":21.9,"CSX":14.14,"CTAS":28.84,"CTL":22.6,"CTSH":14.83,"CTXS":35.06,"CVC":12.43,"CVS":36.17,"CVX":65.39,"D":33.35,"DD":35.22,"DE":77.04,"DGX":46.29,"DHI":15.1,"DHR":37.26,"DIS":28.48,"DISCA":11.94,"DLTR":8.86,"DNB":81.66,"DNR":26.74,"DO":76.1,"DOV":30.26,"DOW":31.35,"DRI":22.41,"DTE":31.89,"DTV":23.35,"DUK":40.84,"DVA":27.1,"DVN":80.99,"EA":46.5,"EBAY":28.81,"ECL":45.52,"ED":32.61,"EFX":33.79,"EIX":44.3,"EL":20.54,"EMC":15.76,"EMN":27.77,"EMR":43.48,"EOG":43.6,"EQR":29.41,"EQT":51.93,"ESRX":32.06,"ESS":83.83,"ESV":44.98,"ETFC":47.5,"ETN":34.73,"ETR":83.02,"EW":23.5,"EXC":58.33,"EXPD":42.59,"EXPE":32.56,"F":6.24,"FAST":17.72,"FCX":36.82,"FDO":17.61,"FDX":88.1,"FE":52.18,"FFIV":23.94,"FIS":22.16,"FISV":25.82,"FITB":23.68,"FLIR":31.13,"FLR":57.56,"FLS":29.49,"FMC":25.23,"FOSL":33.31,"FOXA":15.98,"FTI":22.84,"FTR":5.82,"GAS":28.54,"GCI":26.99,"GD":71.74,"GE":27.56,"GGP":26.43,"GHC":653.95,"GILD":23.15,"GIS":22.97,"GLW":21.82,"GMCR":8.53,"GME":47.4,"GNW":23.44,"GOOGL":247.96,"GPC":35.08,"GPS":16.47,"GRMN":53.21,"GS":185.45,"GT":25.16,"GWW":71.27,"HAL":32.11,"HAR":45.7,"HAS":21.15,"HBAN":11.06,"HCBK":12.6,"HCN":30.09,"HCP":21.23,"HD":24.19,"HES":85.99,"HIG":68.56,"HOG":35.04,"HON":50.72,"HOT":39.61,"HP":38.76,"HPQ":39.72,"HRB":15.35,"HRL":17.16,"HRS":43.68,"HSP":41.72,"HST":15.09,"HSY":29.79,"HUM":76.06,"IBM":95.16,"ICE":134.49,"IFF":37.01,"INTC":16.95,"INTU":30.12,"IP":25.56,"IPG":8.26,"IR":28.06,"IRM":27.67,"ISRG":307.5,"ITW":43.1,"IVZ":23.19,"JBL":12.2,"JCI":30.9,"JEC":78.02,"JNJ":50.99,"JNPR":26.29,"JOY":59.23,"JPM":39.91,"JWN":33.74,"K":39.97,"KEY":22.53,"KIM":26.34,"KLAC":36.13,"KMB":50.98,"KMX":22.63,"KO":23.98,"KR":23.16,"KSS":40.83,"KSU":35.85,"L":45.49,"LB":11.8,"LEG":13.38,"LEN":18.25,"LH":73.9,"LLL":94.46,"LLTC":22.88,"LLY":38.01,"LM":65.68,"LMT":86.23,"LNC":50.61,"LOW":22.01,"LRCX":39.62,"LUK":42.67,"LUV":11.6,"M":23.8,"MAC":51.09,"MAR":30.75,"MAS":18.38,"MAT":16.47,"MCD":43.51,"MCHP":23.86,"MCK":58.29,"MCO":31.76,"MDLZ":15.96,"MDT":41.18,"MET":51.37,"MHFI":36.84,"MHK":79.08,"MKC":29.23,"MMC":22.63,"MMM":67.33,"MNST":20.03,"MO":15.54,"MON":103.76,"MOS":90.45,"MRK":35.67,"MRO":24.66,"MS":43.88,"MSFT":25.55,"MSI":45.07,"MTB":71,"MU":7.81,"MUR":53.96,"MWV":20.4,"MYL":15.09,"NBL":35.23,"NBR":29.06,"NDAQ":43.99,"NE":36.03,"NEE":52.56,"NEM":45.27,"NFLX":25.89,"NFX":51.69,"NI":14.38,"NKE":27.43,"NOC":59.6,"NOV":53.79,"NRG":38.78,"NSC":46.21,"NTAP":23.05,"NTRS":62.41,"NU":22.55,"NUE":47.26,"NVDA":24.96,"NWL":19.56,"OI":53.01,"OKE":16.92,"OMC":40.88,"ORCL":19.16,"ORLY":29.97,"OXY":59.5,"PAYX":25.79,"PBCT":12.72,"PBI":24.61,"PCAR":38.91,"PCG":32.27,"PCL":32.1,"PCLN":105.68,"PCP":114.27,"PDCO":30.39,"PEG":36.11,"PEP":56.71,"PETM":22.25,"PFE":17.59,"PFG":50.85,"PG":54.22,"PGR":14.88,"PH":60.22,"PHM":14.85,"PKI":23.84,"PLD":40.65,"PLL":34.7,"PNC":55.54,"PNR":28.49,"PNW":27.99,"POM":17.95,"PPG":55.1,"PPL":36.18,"PRGO":31.08,"PRU":70.6,"PSA":64.48,"PVH":40.45,"PWR":22.12,"PX":71.05,"PXD":42.88,"QCOM":37.31,"R":48.86,"RAI":21.45,"RDC":34.41,"REGN":20.59,"RF":21.79,"RHI":23.51,"RHT":19.33,"RIG":108.9,"RL":58.09,"ROK":49.25,"ROP":54.87,"ROST":13.07,"RRC":53.58,"RSG":25.29,"RTN":55.05,"SBUX":17.94,"SCG":28.14,"SCHW":19.84,"SEE":22.05,"SHW":49.75,"SIAL":46.6,"SJM":36.82,"SLB":71.91,"SNA":43.53,"SNDK":26.64,"SO":27.54,"SPG":71.2,"SPLS":20.01,"SRCL":58.74,"SRE":47.51,"STI":58.99,"STJ":38.46,"STT":76.44,"STX":17.52,"STZ":21,"SWK":42.14,"SWN":28.58,"SWY":24.13,"SYK":62.54,"SYMC":17.79,"SYY":23.61,"T":26.88,"TAP":38.75,"TE":12.18,"TEG":35.06,"TGT":47.08,"THC":18.76,"TIF":34.26,"TJX":14.42,"TMK":25.28,"TMO":50.09,"TROW":44.68,"TRV":40.78,"TSCO":9.37,"TSN":13.03,"TSO":34.51,"TSS":20.57,"TWX":32.88,"TXN":26.95,"TXT":54.28,"TYC":17.6,"UA":10.07,"UNH":46.51,"UNM":20.86,"UNP":27.61,"UPS":59.45,"URBN":27.73,"USB":28.47,"UTX":63.09,"VAR":53.58,"VFC":15.93,"VIAB":36.48,"VLO":48.16,"VMC":67.3,"VNO":71.52,"VRSN":29.85,"VRTX":20.3,"VTR":32.36,"VZ":25.68,"WAG":30.9,"WAT":60.06,"WDC":27.53,"WEC":19.01,"WFC":26.61,"WFM":18.97,"WHR":68.39,"WIN":6.3,"WLP":73.8,"WM":25.89,"WMB":21.84,"WMT":42.82,"WY":21.17,"WYNN":79.14,"X":96.71,"XEC":40.53,"XEL":16.11,"XL":36.53,"XLNX":19.01,"XOM":72.42,"XRAY":39.64,"XRX":13.6,"YHOO":29.33,"YUM":31.45,"ZION":50.78,"ZMH":75.72,"_row":"2008/2/4"}
{"A":32.84,"AA":29.27,"AAPL":17.58,"ABC":21.22,"ABT":22.78,"ACE":50.02,"ACN":29.38,"ACT":26.37,"ADBE":33.96,"ADI":22.58,"ADM":36.53,"ADP":31.69,"ADS":50.99,"ADSK":39.85,"AEE":31.22,"AEP":31.74,"AES":19.37,"AET":49.62,"AFL":49.48,"AGN":65.18,"AIG":851.25,"AIV":21.87,"AIZ":57.74,"AKAM":29.95,"ALL":39.17,"ALTR":16.77,"ALXN":16.92,"AMAT":15.52,"AME":18.43,"AMGN":43.48,"AMP":45.43,"AMT":35.46,"AMZN":72.09,"AN":14.99,"AON":39.6,"APA":90.74,"APC":54.45,"APD":75.92,"APH":37.15,"ARG":41.4,"ATI":63.52,"AVB":70.21,"AVP":31.27,"AVY":40.55,"AXP":40.68,"AZO":114.8,"BA":68.85,"BAC":38.22,"BAX":51.41,"BBBY":29.57,"BBT":27.03,"BBY":39.81,"BCR":90.35,"BDX":76.01,"BEN":29.04,"BF.B":29.62,"BHI":59.7,"BIIB":60.52,"BK":39.27,"BLK":177.19,"BLL":20.74,"BMS":21.52,"BMY":17.51,"BRCM":20.6,"BRK.B":90.9,"BSX":12.77,"BTU":48.46,"BWA":22.84,"BXP":75.4,"C":257.74,"CA":21.47,"CAG":16.86,"CAH":31.7,"CAM":40.1,"CAT":56.77,"CB":44.33,"CBG":17.75,"CBS":20.42,"CCE":13.91,"CCI":34.78,"CCL":33.96,"CELG":55.61,"CERN":11.97,"CF":98.28,"CHK":31.99,"CHRW":47.69,"CI":47.43,"CINF":27.43,"CL":31.99,"CLX":47.95,"CMA":35.56,"CMCSA":15.55,"CME":93.83,"CMG":114.88,"CMI":42.65,"CMS":12.16,"CNP":11.59,"CNX":68.2,"COF":45.23,"COG":9.42,"COH":27,"COL":54.96,"COP":44.77,"COST":55.9,"CPB":25.68,"CRM":13.19,"CSC":40.9,"CSCO":21.39,"CSX":13.65,"CTAS":27.98,"CTL":21.99,"CTSH":14.3,"CTXS":34.46,"CVC":12.46,"CVS":35.01,"CVX":63.57,"D":32.23,"DD":34.42,"DE":72.92,"DGX":46.57,"DHI":14.09,"DHR":36.5,"DIS":27.72,"DISCA":11.29,"DLTR":8.5,"DNB":79.05,"DNR":25.9,"DO":73.38,"DOV":29.62,"DOW":30.5,"DRI":21.78,"DTE":30.84,"DTV":22.82,"DUK":39.32,"DVA":26.32,"DVN":78.44,"EA":45.41,"EBAY":27.78,"ECL":43.82,"ED":32,"EFX":31.8,"EIX":43.07,"EL":20.12,"EMC":15.28,"EMN":27.47,"EMR":41.6,"EOG":42.08,"EQR":28.18,"EQT":50.81,"ESRX":31.51,"ESS":78.94,"ESV":42.86,"ETFC":44.9,"ETN":33.52,"ETR":78.73,"EW":23.55,"EXC":55.8,"EXPD":41.56,"EXPE":31.04,"F":6.01,"FAST":17.23,"FCX":34.69,"FDO":16.58,"FDX":85.46,"FE":50.06,"FFIV":22.32,"FIS":21.56,"FISV":25.05,"FITB":22.51,"FLIR":30.22,"FLR":52.48,"FLS":28.37,"FMC":24.51,"FOSL":34.58,"FOXA":16.18,"FTI":22.08,"FTR":5.59,"GAS":27.67,"GCI":26.41,"GD":70.1,"GE":26.65,"GGP":24.84,"GHC":636.84,"GILD":22.28,"GIS":22.52,"GLW":20.52,"GMCR":8.22,"GME":44.99,"GNW":22.21,"GOOGL":253.65,"GPC":34.74,"GPS":15.98,"GRMN":48.71,"GS":175.34,"GT":24.26,"GWW":70.25,"HAL":31.54,"HAR":43.91,"HAS":21.02,"HBAN":10.86,"HCBK":12.44,"HCN":28.97,"HCP":20.32,"HD":23.07,"HES":81.31,"HIG":65.85,"HOG":33.21,"HON":49.51,"HOT":39.92,"HP":36.75,"HPQ":38.75,"HRB":14.88,"HRL":17.1,"HRS":43.36,"HSP":40.97,"HST":14.9,"HSY":29.45,"HUM":75.02,"IBM":92.59,"ICE":123.04,"IFF":36.49,"INTC":16.19,"INTU":28.92,"IP":24.8,"IPG":7.91,"IR":27.47,"IRM":27.22,"ISRG":307.88,"ITW":41.92,"IVZ":22.74,"JBL":11.59,"JCI":29.45,"JEC":73.75,"JNJ":50.51,"JNPR":25.39,"JOY":56.06,"JPM":37.9,"JWN":31.65,"K":39.23,"KEY":21.98,"KIM":25.36,"KLAC":34.86,"KMB":50.52,"KMX":20.4,"KO":23.48,"KR":22.59,"KSS":39.32,"KSU":36.48,"L":43.55,"LB":11.51,"LEG":13.12,"LEN":17.59,"LH":72.66,"LLL":92.18,"LLTC":22.32,"LLY":37.39,"LM":63.14,"LMT":84.65,"LNC":47.05,"LOW":21.39,"LRCX":38.48,"LUK":41.92,"LUV":11.4,"M":22.09,"MAC":49.24,"MAR":30.94,"MAS":17.96,"MAT":15.82,"MCD":43.48,"MCHP":23.16,"MCK":56.4,"MCO":30.64,"MDLZ":15.68,"MDT":40.71,"MET":48.99,"MHFI":36.3,"MHK":78.58,"MKC":28.69,"MMC":22.34,"MMM":66.09,"MNST":19.48,"MO":15.13,"MON":97.67,"MOS":85.16,"MRK":34.53,"MRO":23.67,"MS":41.62,"MSFT":24.61,"MSI":42.46,"MTB":69.81,"MU":7.84,"MUR":52.22,"MWV":19.81,"MYL":14.61,"NBL":33.5,"NBR":27.37,"NDAQ":40.48,"NE":33.6,"NEE":50.33,"NEM":44,"NFLX":25.26,"NFX":49.45,"NI":13.77,"NKE":27,"NOC":58.03,"NOV":51.85,"NRG":37.8,"NSC":44.79,"NTAP":22.08,"NTRS":59.94,"NU":21.87,"NUE":45.64,"NVDA":23.4,"NWL":19.18,"OI":51.96,"OKE":16.36,"OMC":39.22,"ORCL":18.27,"ORLY":29.07,"OXY":57.26,"PAYX":25.09,"PBCT":12.69,"PBI":23.8,"PCAR":36.39,"PCG":31.25,"PCL":30.7,"PCLN":98.28,"PCP":111.59,"PDCO":29.5,"PEG":34.39,"PEP":55.67,"PETM":21.2,"PFE":17.09,"PFG":45.14,"PG":53.31,"PGR":14.85,"PH":58.6,"PHM":14.37,"PKI":23.7,"PLD":38.54,"PLL":33.54,"PNC":54.55,"PNR":28.76,"PNW":27.17,"POM":17.47,"PPG":53.37,"PPL":34.77,"PRGO":32.48,"PRU":65.64,"PSA":61.79,"PVH":39.18,"PWR":20.75,"PX":68.93,"PXD":40.98,"QCOM":36.3,"R":48.77,"RAI":21,"RDC":32.97,"REGN":19.76,"RF":21.04,"RHI":22.55,"RHT":18.68,"RIG":104.96,"RL":55.21,"ROK":47.08,"ROP":53.4,"ROST":12.77,"RRC":51.91,"RSG":24.39,"RTN":53.87,"SBUX":17.31,"SCG":27.52,"SCHW":18.48,"SEE":21.87,"SHW":49.04,"SIAL":45.51,"SJM":36.84,"SLB":69.95,"SNA":42.17,"SNDK":26.64,"SO":26.79,"SPG":67.23,"SPLS":19.31,"SRCL":56.28,"SRE":45.91,"STI":56.88,"STJ":37.53,"STT":74.62,"STX":17.93,"STZ":20.16,"SWK":40.8,"SWN":27.11,"SWY":23.68,"SYK":61,"SYMC":17.16,"SYY":23.35,"T":25.87,"TAP":37.49,"TE":11.6,"TEG":33.88,"TGT":45.95,"THC":18.52,"TIF":33.24,"TJX":14.31,"TMK":24.74,"TMO":49.25,"TROW":42.57,"TRV":39.45,"TSCO":9.1,"TSN":12.79,"TSO":33.4,"TSS":19.92,"TWX":31.96,"TXN":25.72,"TXT":52.03,"TYC":17.46,"UA":9.91,"UNH":46.04,"UNM":20.12,"UNP":26.93,"UPS":58.66,"URBN":26.67,"USB":27.63,"UTX":61.64,"VAR":52.28,"VFC":15.4,"VIAB":35.36,"VLO":45.87,"VMC":62.02,"VNO":69.08,"VRSN":28.73,"VRTX":19.64,"VTR":31.3,"VZ":24.5,"WAG":30.47,"WAT":59.28,"WDC":27.15,"WEC":18.76,"WFC":25.83,"WFM":18.6,"WHR":75.44,"WIN":6.07,"WLP":73.58,"WM":24.99,"WMB":21.38,"WMT":42.39,"WY":20.27,"WYNN":84.74,"X":92.59,"XEC":39.5,"XEL":15.72,"XL":35.68,"XLNX":18.48,"XOM":69.6,"XRAY":38.56,"XRX":13.39,"YHOO":28.98,"YUM":30.53,"ZION":49.53,"ZMH":75.14,"_row":"2008/2/5"}
{"A":32.88,"AA":29.19,"AAPL":16.58,"ABC":21.02,"ABT":22.94,"ACE":50.62,"ACN":29.64,"ACT":26.37,"ADBE":32.76,"ADI":22.35,"ADM":35.86,"ADP":31.1,"ADS":51.43,"ADSK":38.72,"AEE":31.21,"AEP":32.22,"AES":18.92,"AET":50.4,"AFL":49.37,"AGN":65.47,"AIG":837.9,"AIV":21.54,"AIZ":56.59,"AKAM":29.73,"ALL":38.73,"ALTR":16.23,"ALXN":16.9,"AMAT":14.99,"AME":18.22,"AMGN":43.68,"AMP":44.81,"AMT":36.22,"AMZN":68.49,"AN":14.92,"AON":39.53,"APA":90.39,"APC":52.99,"APD":75.59,"APH":36.99,"ARG":41.4,"ATI":64.27,"AVB":70.34,"AVP":31.55,"AVY":40.37,"AXP":40.84,"AZO":114,"BA":67.68,"BAC":38.18,"BAX":51.05,"BBBY":29.04,"BBT":26.85,"BBY":39.9,"BCR":89.96,"BDX":76.18,"BEN":28.47,"BF.B":29.87,"BHI":59.12,"BIIB":60.52,"BK":39.53,"BLK":172.9,"BLL":20.83,"BMS":21.29,"BMY":17.8,"BRCM":19.54,"BRK.B":90.8,"BSX":12.63,"BTU":47.2,"BWA":22.06,"BXP":73.45,"C":256.5,"CA":21.08,"CAG":16.87,"CAH":31.5,"CAM":38.65,"CAT":57.16,"CB":44.81,"CBG":18.14,"CBS":20.31,"CCE":13.94,"CCI":34.47,"CCL":33.86,"CELG":57.38,"CERN":11.73,"CF":102,"CHK":31.85,"CHRW":47.16,"CI":48.39,"CINF":27.45,"CL":31.81,"CLX":46.72,"CMA":35.03,"CMCSA":15.63,"CME":77.33,"CMG":108.6,"CMI":42.11,"CMS":12.18,"CNP":11.56,"CNX":67.41,"COF":44.65,"COG":9.26,"COH":27.02,"COL":54.77,"COP":43.23,"COST":54.9,"CPB":25.7,"CRM":11.97,"CSC":39.66,"CSCO":21.22,"CSX":13.72,"CTAS":27.88,"CTL":22.02,"CTSH":13.65,"CTXS":33.9,"CVC":12.24,"CVS":35.34,"CVX":61.8,"D":32.05,"DD":34.52,"DE":72.76,"DGX":46.35,"DHI":13.5,"DHR":36.11,"DIS":29.04,"DISCA":11.37,"DLTR":8.28,"DNB":77.53,"DNR":25.45,"DO":71.46,"DOV":29.33,"DOW":30.39,"DRI":21.42,"DTE":30.96,"DTV":22.81,"DUK":40,"DVA":26.5,"DVN":79.96,"EA":44.41,"EBAY":27.79,"ECL":43.37,"ED":32,"EFX":31.4,"EIX":42.52,"EL":20.31,"EMC":15.2,"EMN":26.99,"EMR":40.95,"EOG":42.23,"EQR":28.94,"EQT":50.66,"ESRX":31.07,"ESS":79.97,"ESV":42.61,"ETFC":46,"ETN":32.94,"ETR":78.24,"EW":22.73,"EXC":56.05,"EXPD":41.2,"EXPE":31.89,"F":5.9,"FAST":16.86,"FCX":34.31,"FDO":16.25,"FDX":86.01,"FE":50.17,"FFIV":21.47,"FIS":21.39,"FISV":24.8,"FITB":22.77,"FLIR":30.49,"FLR":52.5,"FLS":28.34,"FMC":24.67,"FOSL":33.53,"FOXA":16.25,"FTI":22.09,"FTR":5.52,"GAS":27.51,"GCI":25.59,"GD":70.15,"GE":26.64,"GGP":24.36,"GHC":656.81,"GILD":22.43,"GIS":22.51,"GLW":20.31,"GMCR":7.96,"GME":44.92,"GNW":22.45,"GOOGL":251.11,"GPC":35.17,"GPS":16.12,"GRMN":48.43,"GS":172.86,"GT":23.77,"GWW":70.1,"HAL":30.96,"HAR":37.16,"HAS":20.34,"HBAN":10.75,"HCBK":12.53,"HCN":28,"HCP":20.36,"HD":22.79,"HES":77.86,"HIG":65.41,"HOG":32.92,"HON":49.2,"HOT":39.36,"HP":36.53,"HPQ":38.01,"HRB":14.67,"HRL":16.94,"HRS":42.98,"HSP":41.07,"HST":14.54,"HSY":29.31,"HUM":72.3,"IBM":91.68,"ICE":114.41,"IFF":36.83,"INTC":16.03,"INTU":28.39,"IP":24.5,"IPG":7.77,"IR":27.7,"IRM":27.29,"ISRG":293.78,"ITW":41.73,"IVZ":22.4,"JBL":12.17,"JCI":29.02,"JEC":72.82,"JNJ":50.65,"JNPR":25,"JOY":56.69,"JPM":37.75,"JWN":31.03,"K":40,"KEY":21.62,"KIM":25.12,"KLAC":34.32,"KMB":50.41,"KMX":20.31,"KO":23.6,"KR":22.58,"KSS":39.02,"KSU":35.49,"L":43,"LB":11.5,"LEG":13.12,"LEN":17.89,"LH":73.41,"LLL":91.21,"LLTC":21.94,"LLY":37.51,"LM":62.88,"LMT":82.94,"LNC":47.94,"LOW":21.02,"LRCX":37.76,"LUK":42.33,"LUV":11.65,"M":21.07,"MAC":47.42,"MAR":30.15,"MAS":17.87,"MAT":15.94,"MCD":43.39,"MCHP":22.83,"MCK":54.35,"MCO":30.23,"MDLZ":15.84,"MDT":40.63,"MET":48.69,"MHFI":35.06,"MHK":77.31,"MKC":29.17,"MMC":22.11,"MMM":66.17,"MNST":18.98,"MO":15.06,"MON":96.59,"MOS":85.85,"MRK":34.35,"MRO":23.12,"MS":41.06,"MSFT":24.14,"MSI":42.31,"MTB":69.73,"MU":6.99,"MUR":51.44,"MWV":19.67,"MYL":13.81,"NBL":32.94,"NBR":28.5,"NDAQ":38.68,"NE":32.15,"NEE":50.39,"NEM":44.35,"NFLX":26.02,"NFX":49.05,"NI":13.79,"NKE":27.11,"NOC":57.39,"NOV":48.38,"NRG":37.61,"NSC":45.48,"NTAP":21.18,"NTRS":60.05,"NU":21.64,"NUE":45.35,"NVDA":23.32,"NWL":19.31,"OI":51.05,"OKE":16.04,"OMC":39.33,"ORCL":18.67,"ORLY":28.85,"OXY":55.72,"PAYX":24.62,"PBCT":12.66,"PBI":23.88,"PCAR":37.43,"PCG":31.24,"PCL":30.29,"PCLN":93.36,"PCP":108.11,"PDCO":29.57,"PEG":34.45,"PEP":54.67,"PETM":20.76,"PFE":17.05,"PFG":45.87,"PG":53.53,"PGR":14.89,"PH":58.2,"PHM":13.87,"PKI":23.58,"PLD":38.79,"PLL":33.65,"PNC":54.85,"PNR":28.63,"PNW":27.18,"POM":17.46,"PPG":53.63,"PPL":34.45,"PRGO":33.14,"PRU":64.98,"PSA":61.08,"PVH":38.72,"PWR":20.48,"PX":68.16,"PXD":39.91,"QCOM":35.35,"R":50.32,"RAI":21.37,"RDC":32.81,"REGN":19.76,"RF":20.57,"RHI":22.61,"RHT":18.26,"RIG":105.97,"RL":60.72,"ROK":46.35,"ROP":53.07,"ROST":12.57,"RRC":52.46,"RSG":25.87,"RTN":53.34,"SBUX":16.97,"SCG":27.37,"SCHW":18.43,"SEE":21.88,"SHW":47.99,"SIAL":45.8,"SJM":36.13,"SLB":68.07,"SNA":42.33,"SNDK":25.69,"SO":26.57,"SPG":65.1,"SPLS":19.13,"SRCL":54.89,"SRE":45.92,"STI":57.16,"STJ":38,"STT":73.87,"STX":17.84,"STZ":20.32,"SWK":40.51,"SWN":26.55,"SWY":23.77,"SYK":61.28,"SYMC":17.09,"SYY":23.3,"T":25.64,"TAP":38,"TE":11.44,"TEG":34.29,"TGT":44.43,"THC":18.52,"TIF":32.44,"TJX":14.2,"TMK":24.81,"TMO":52.98,"TROW":42.48,"TRV":39.55,"TSCO":9.11,"TSN":12.75,"TSO":32.67,"TSS":19.62,"TWX":32.61,"TXN":25.51,"TXT":51.62,"TYC":17.85,"UA":10.23,"UNH":46.02,"UNM":20.28,"UNP":27.04,"UPS":58.67,"URBN":26.68,"USB":27.66,"UTX":61.23,"VAR":50.91,"VFC":16.18,"VIAB":35.99,"VLO":45.28,"VMC":62.32,"VNO":67.13,"VRSN":27.66,"VRTX":19.38,"VTR":30.13,"VZ":24.41,"WAG":30.09,"WAT":59.38,"WDC":27.17,"WEC":18.83,"WFC":25.76,"WFM":18.63,"WHR":75.85,"WIN":5.97,"WLP":73.91,"WM":25.22,"WMB":21.33,"WMT":41.76,"WY":20.01,"WYNN":81.91,"X":90.37,"XEC":39.16,"XEL":15.54,"XL":35.66,"XLNX":17.92,"XOM":69.03,"XRAY":38.27,"XRX":13.3,"YHOO":28.57,"YUM":30.02,"ZION":50.11,"ZMH":75.12,"_row":"2008/2/6"}
{"A":31.69,"AA":29.52,"AAPL":16.47,"ABC":20.88,"ABT":23.08,"ACE":50.89,"ACN":29.09,"ACT":26.34,"ADBE":32.62,"ADI":22.65,"ADM":35.91,"ADP":31.33,"ADS":51.46,"ADSK":38.57,"AEE":30.86,"AEP":32.24,"AES":18.9,"AET":49.15,"AFL":50.38,"AGN":66.05,"AIG":830.66,"AIV":22.24,"AIZ":53.86,"AKAM":32.41,"ALL":39.25,"ALTR":15.97,"ALXN":17.15,"AMAT":15.14,"AME":17.93,"AMGN":43.87,"AMP":45.56,"AMT":35.62,"AMZN":70.91,"AN":14.81,"AON":39.67,"APA":93.09,"APC":52.74,"APD":75.44,"APH":37.21,"ARG":41.39,"ATI":66.17,"AVB":71.17,"AVP":32.55,"AVY":40.57,"AXP":41.35,"AZO":116.6,"BA":67.55,"BAC":39.12,"BAX":51.73,"BBBY":30.39,"BBT":27.45,"BBY":40.71,"BCR":90.8,"BDX":78.22,"BEN":29.1,"BF.B":30.04,"BHI":59.29,"BIIB":61.58,"BK":40.49,"BLK":173.01,"BLL":20.9,"BMS":21.55,"BMY":17.44,"BRCM":19.51,"BRK.B":90.76,"BSX":12.24,"BTU":49.22,"BWA":22.27,"BXP":74.35,"C":254.4,"CA":21.03,"CAG":16.88,"CAH":32.28,"CAM":38.29,"CAT":57.44,"CB":44.8,"CBG":18.83,"CBS":20.57,"CCE":14.1,"CCI":32.9,"CCL":34.07,"CELG":57.95,"CERN":11.93,"CF":101.02,"CHK":32.41,"CHRW":48.43,"CI":47.84,"CINF":27.61,"CL":32.31,"CLX":46.47,"CMA":35.81,"CMCSA":15.5,"CME":84.14,"CMG":107.73,"CMI":43.12,"CMS":12.26,"CNP":11.5,"CNX":69.56,"COF":45.48,"COG":9.42,"COH":27.45,"COL":53.63,"COP":43.85,"COST":55.79,"CPB":25.88,"CRM":12.71,"CSC":39.93,"CSCO":21.5,"CSX":13.69,"CTAS":27.51,"CTL":21.78,"CTSH":13.64,"CTXS":33.72,"CVC":12.6,"CVS":36.08,"CVX":62.78,"D":32,"DD":34.86,"DE":71.61,"DGX":46.68,"DHI":13.71,"DHR":36.31,"DIS":29.24,"DISCA":11.51,"DLTR":8.66,"DNB":77.87,"DNR":25.74,"DO":69.26,"DOV":29.56,"DOW":30.29,"DRI":21.81,"DTE":30.34,"DTV":22.89,"DUK":39.04,"DVA":26.3,"DVN":81.54,"EA":44.78,"EBAY":27.84,"ECL":43.81,"ED":31.81,"EFX":31.64,"EIX":42.21,"EL":20.63,"EMC":15,"EMN":27.04,"EMR":41.2,"EOG":43.33,"EQR":29.77,"EQT":51.21,"ESRX":31.35,"ESS":83.7,"ESV":43.41,"ETFC":48.2,"ETN":32.92,"ETR":78.83,"EW":22.72,"EXC":56.13,"EXPD":42.62,"EXPE":33.23,"F":5.77,"FAST":17.67,"FCX":35.16,"FDO":18.15,"FDX":86.57,"FE":50.42,"FFIV":21.73,"FIS":21.37,"FISV":25.61,"FITB":23.06,"FLIR":30.57,"FLR":49.96,"FLS":29.76,"FMC":23.88,"FOSL":35.02,"FOXA":16.45,"FTI":21.89,"FTR":5.5,"GAS":26.88,"GCI":25.77,"GD":70.54,"GE":26.67,"GGP":25.47,"GHC":657.7,"GILD":22.22,"GIS":22.67,"GLW":20.87,"GMCR":8.15,"GME":44.82,"GNW":22.07,"GOOGL":252.73,"GPC":35.51,"GPS":17.28,"GRMN":50.52,"GS":175.9,"GT":24,"GWW":70.61,"HAL":31.07,"HAR":38.9,"HAS":21.06,"HBAN":10.92,"HCBK":12.71,"HCN":28.77,"HCP":21.27,"HD":23.41,"HES":82.91,"HIG":64.85,"HOG":33.25,"HON":49.28,"HOT":39.32,"HP":37.64,"HPQ":36.51,"HRB":14.76,"HRL":17.16,"HRS":42.9,"HSP":41.38,"HST":15.11,"HSY":29.23,"HUM":70.25,"IBM":90.58,"ICE":128.71,"IFF":36.92,"INTC":16.13,"INTU":28.33,"IP":25.14,"IPG":7.77,"IR":27.4,"IRM":26.86,"ISRG":298.65,"ITW":41.34,"IVZ":22.15,"JBL":11.95,"JCI":29.39,"JEC":71.83,"JNJ":50.46,"JNPR":24.59,"JOY":58.85,"JPM":38.95,"JWN":32.18,"K":40.44,"KEY":21.9,"KIM":26.15,"KLAC":34.63,"KMB":50.22,"KMX":20,"KO":23.9,"KR":22.59,"KSS":41.68,"KSU":36.09,"L":42.86,"LB":11.89,"LEG":13.09,"LEN":17.81,"LH":77.76,"LLL":91.46,"LLTC":22.27,"LLY":37.38,"LM":64.31,"LMT":83.12,"LNC":48.28,"LOW":21.29,"LRCX":38.02,"LUK":42.46,"LUV":12.56,"M":22.1,"MAC":47.87,"MAR":30.32,"MAS":17.91,"MAT":16.19,"MCD":43.98,"MCHP":23.19,"MCK":54.4,"MCO":33.38,"MDLZ":15.93,"MDT":40.92,"MET":51.91,"MHFI":36.36,"MHK":78.41,"MKC":28.89,"MMC":21.97,"MMM":66.12,"MNST":19.44,"MO":15.33,"MON":94.37,"MOS":86.13,"MRK":34.34,"MRO":23.32,"MS":41,"MSFT":23.8,"MSI":42.12,"MTB":70.66,"MU":7.12,"MUR":52.21,"MWV":19.92,"MYL":13.09,"NBL":33.07,"NBR":29.54,"NDAQ":38.6,"NE":33.54,"NEE":50.17,"NEM":44.66,"NFLX":26.85,"NFX":48.36,"NI":13.65,"NKE":27.44,"NOC":58.25,"NOV":49.09,"NRG":36.78,"NSC":45.49,"NTAP":21.41,"NTRS":62.14,"NU":21.61,"NUE":46.11,"NVDA":23.55,"NWL":19.35,"OI":52,"OKE":16.14,"OMC":39.66,"ORCL":18.21,"ORLY":29.68,"OXY":56.04,"PAYX":24.69,"PBCT":12.92,"PBI":23.97,"PCAR":38.16,"PCG":30.72,"PCL":30.77,"PCLN":101.13,"PCP":109.31,"PDCO":29.7,"PEG":34.48,"PEP":57.69,"PETM":21.48,"PFE":17.11,"PFG":47.27,"PG":53.9,"PGR":14.98,"PH":57.65,"PHM":14.35,"PKI":23.83,"PLD":39.97,"PLL":33.98,"PNC":55.63,"PNR":29.05,"PNW":26.89,"POM":17.46,"PPG":53.37,"PPL":34.33,"PRGO":33.41,"PRU":59.94,"PSA":61.84,"PVH":40.11,"PWR":20.24,"PX":69.93,"PXD":41.64,"QCOM":36.5,"R":50.41,"RAI":21.67,"RDC":33.37,"REGN":20.16,"RF":21.01,"RHI":22.87,"RHT":18.18,"RIG":105.82,"RL":60.76,"ROK":46.18,"ROP":51.91,"ROST":12.97,"RRC":54.55,"RSG":25.26,"RTN":54.71,"SBUX":17.33,"SCG":27.44,"SCHW":18.64,"SEE":22.06,"SHW":49.16,"SIAL":46.18,"SJM":36.91,"SLB":68.88,"SNA":42.04,"SNDK":26.13,"SO":26.32,"SPG":66.21,"SPLS":19.71,"SRCL":56.15,"SRE":45.67,"STI":58.32,"STJ":37.71,"STT":76.77,"STX":18.17,"STZ":20.68,"SWK":40.91,"SWN":27.14,"SWY":23.84,"SYK":63.06,"SYMC":17.38,"SYY":23.56,"T":26.06,"TAP":38.14,"TE":11.46,"TEG":34.22,"TGT":47.13,"THC":18,"TIF":33.73,"TJX":14.38,"TMK":25.37,"TMO":54.39,"TROW":43.79,"TRV":39.47,"TSCO":9.5,"TSN":12.68,"TSO":33.49,"TSS":19.79,"TWX":32.25,"TXN":25.26,"TXT":53.32,"TYC":17.55,"UA":10.61,"UNH":45.69,"UNM":20.64,"UNP":27.29,"UPS":59.02,"URBN":28.95,"USB":28.12,"UTX":60.89,"VAR":51.37,"VFC":16.7,"VIAB":36.03,"VLO":45.8,"VMC":63.06,"VNO":68.78,"VRSN":28.17,"VRTX":19.01,"VTR":30.97,"VZ":24.58,"WAG":30.28,"WAT":60.57,"WDC":26.32,"WEC":18.77,"WFC":26.08,"WFM":18.25,"WHR":76.61,"WIN":5.97,"WLP":72.69,"WM":25.03,"WMB":21.41,"WMT":42.63,"WY":20.13,"WYNN":85.61,"X":91.39,"XEC":40.5,"XEL":15.55,"XL":34.94,"XLNX":18.13,"XOM":69.71,"XRAY":39.44,"XRX":13.28,"YHOO":29.04,"YUM":30.18,"ZION":50.22,"ZMH":76.72,"_row":"2008/2/7"}
{"A":31.28,"AA":30.41,"AAPL":17.05,"ABC":20.82,"ABT":22.57,"ACE":49.16,"ACN":29.76,"ACT":26,"ADBE":33.19,"ADI":22.68,"ADM":35.99,"ADP":31.09,"ADS":55.02,"ADSK":38.94,"AEE":30.72,"AEP":31.86,"AES":18.63,"AET":47.96,"AFL":50.44,"AGN":62.11,"AIG":815.06,"AIV":21.13,"AIZ":55.09,"AKAM":32.34,"ALL":38.34,"ALTR":16.23,"ALXN":16.64,"AMAT":15.38,"AME":18.16,"AMGN":43.71,"AMP":44.99,"AMT":36.1,"AMZN":73.5,"AN":15.51,"AON":38.65,"APA":95.82,"APC":54.04,"APD":75.4,"APH":36.45,"ARG":41.5,"ATI":67.41,"AVB":69.33,"AVP":32.3,"AVY":40.24,"AXP":40.04,"AZO":115.62,"BA":67.19,"BAC":38.03,"BAX":51.67,"BBBY":29.88,"BBT":26.48,"BBY":40.26,"BCR":91.03,"BDX":78.53,"BEN":28.56,"BF.B":30.29,"BHI":59.09,"BIIB":61.5,"BK":40.48,"BLK":173.18,"BLL":20.89,"BMS":21.51,"BMY":17.24,"BRCM":20.25,"BRK.B":91.84,"BSX":12.33,"BTU":50.31,"BWA":22.05,"BXP":71.5,"C":248.02,"CA":21.08,"CAG":16.65,"CAH":32.59,"CAM":39.39,"CAT":57.18,"CB":44.35,"CBG":17.97,"CBS":20.7,"CCE":14,"CCI":33.58,"CCL":34.03,"CELG":58.37,"CERN":11.97,"CF":102.57,"CHK":33.46,"CHRW":47.09,"CI":47.2,"CINF":27.43,"CL":31.75,"CLX":46.04,"CMA":35.18,"CMCSA":15.22,"CME":82.39,"CMG":108.3,"CMI":44.09,"CMS":12.23,"CNP":11.36,"CNX":72.25,"COF":44.46,"COG":10.08,"COH":27.55,"COL":53.24,"COP":44.35,"COST":54.49,"CPB":25.34,"CRM":12.72,"CSC":40.02,"CSCO":21.65,"CSX":13.85,"CTAS":27.37,"CTL":21.93,"CTSH":15.92,"CTXS":34.5,"CVC":12.51,"CVS":36.45,"CVX":63.19,"D":31.77,"DD":35.06,"DE":72.03,"DGX":46.59,"DHI":13.05,"DHR":36.19,"DIS":29.61,"DISCA":11.28,"DLTR":8.45,"DNB":78.4,"DNR":26.93,"DO":70.22,"DOV":29.23,"DOW":30.75,"DRI":21.78,"DTE":30.41,"DTV":23.13,"DUK":39.04,"DVA":26.3,"DVN":83.07,"EA":44.57,"EBAY":28.07,"ECL":43.73,"ED":31.59,"EFX":31.31,"EIX":41.75,"EL":20.29,"EMC":15.24,"EMN":27.42,"EMR":41.72,"EOG":45.26,"EQR":28.87,"EQT":52,"ESRX":31.27,"ESS":81.02,"ESV":44.35,"ETFC":51.7,"ETN":32.96,"ETR":78.03,"EW":22.12,"EXC":56.05,"EXPD":40.39,"EXPE":35.18,"F":5.68,"FAST":17.67,"FCX":36.7,"FDO":17.57,"FDX":84.5,"FE":50.06,"FFIV":21.81,"FIS":21.19,"FISV":25.4,"FITB":22.44,"FLIR":31.28,"FLR":52.13,"FLS":29.31,"FMC":23.71,"FOSL":35.42,"FOXA":16.21,"FTI":22.88,"FTR":5.51,"GAS":26.99,"GCI":25.54,"GD":70.47,"GE":26.36,"GGP":23.41,"GHC":635.02,"GILD":22.26,"GIS":22.26,"GLW":20.9,"GMCR":8.03,"GME":45.79,"GNW":22.34,"GOOGL":258.6,"GPC":35.1,"GPS":17.4,"GRMN":51.03,"GS":172.77,"GT":23.49,"GWW":68.44,"HAL":31.22,"HAR":38.14,"HAS":21.26,"HBAN":10.61,"HCBK":12.58,"HCN":28.12,"HCP":21.02,"HD":23.05,"HES":84.63,"HIG":63.22,"HOG":32.31,"HON":48.49,"HOT":39,"HP":38.71,"HPQ":37.75,"HRB":14.67,"HRL":17.11,"HRS":43.99,"HSP":41.06,"HST":14.67,"HSY":28.81,"HUM":70.39,"IBM":91.4,"ICE":126.15,"IFF":36.72,"INTC":16.31,"INTU":28.81,"IP":25.23,"IPG":7.6,"IR":26.77,"IRM":27.52,"ISRG":300.68,"ITW":41.01,"IVZ":21.61,"JBL":11.82,"JCI":28.89,"JEC":72.84,"JNJ":49.83,"JNPR":25.35,"JOY":58.38,"JPM":37.84,"JWN":31.69,"K":40.07,"KEY":21.33,"KIM":24.57,"KLAC":35.1,"KMB":49.84,"KMX":19.9,"KO":24.23,"KR":22.92,"KSS":40.61,"KSU":36.94,"L":42.74,"LB":11.65,"LEG":12.73,"LEN":17.95,"LH":79.11,"LLL":91.05,"LLTC":22.45,"LLY":36.66,"LM":62.36,"LMT":83.07,"LNC":47.17,"LOW":20.97,"LRCX":38.32,"LUK":42.85,"LUV":12.47,"M":21.3,"MAC":45.83,"MAR":29.92,"MAS":17.47,"MAT":15.85,"MCD":44.93,"MCHP":23.43,"MCK":54.38,"MCO":32.52,"MDLZ":15.6,"MDT":40.47,"MET":49.87,"MHFI":34.37,"MHK":77.86,"MKC":28.69,"MMC":21.6,"MMM":65.65,"MNST":19.12,"MO":15.13,"MON":99.81,"MOS":88.4,"MRK":33.46,"MRO":24.88,"MS":39.46,"MSFT":24.17,"MSI":41.53,"MTB":70.08,"MU":6.69,"MUR":53.15,"MWV":20,"MYL":12.98,"NBL":34.07,"NBR":29.54,"NDAQ":39.27,"NE":34.71,"NEE":49.79,"NEM":45.61,"NFLX":26.88,"NFX":49.77,"NI":13.56,"NKE":27.38,"NOC":58.22,"NOV":47.9,"NRG":36.35,"NSC":46.01,"NTAP":22.03,"NTRS":60.68,"NU":21.41,"NUE":48.6,"NVDA":23.97,"NWL":18.83,"OI":53.45,"OKE":16.26,"OMC":39.63,"ORCL":18.2,"ORLY":29.68,"OXY":57.3,"PAYX":24.73,"PBCT":12.81,"PBI":24.15,"PCAR":37.2,"PCG":30.62,"PCL":30.48,"PCLN":101.79,"PCP":107.96,"PDCO":30.44,"PEG":34.34,"PEP":57.2,"PETM":22.12,"PFE":16.83,"PFG":46.77,"PG":53.29,"PGR":14.85,"PH":57.55,"PHM":14.12,"PKI":23.5,"PLD":39.14,"PLL":34.23,"PNC":54.61,"PNR":29.39,"PNW":26.71,"POM":17.34,"PPG":53.4,"PPL":33.86,"PRGO":34.45,"PRU":60.34,"PSA":59.11,"PVH":39.66,"PWR":20.69,"PX":69.12,"PXD":43.01,"QCOM":37.37,"R":50.05,"RAI":21.86,"RDC":33.91,"REGN":19.57,"RF":20.15,"RHI":22.62,"RHT":18.2,"RIG":108.46,"RL":61.23,"ROK":45.81,"ROP":52.59,"ROST":12.78,"RRC":55.78,"RSG":25.2,"RTN":54.34,"SBUX":17.07,"SCG":27.47,"SCHW":18.05,"SEE":22.06,"SHW":48.68,"SIAL":46.5,"SJM":36.42,"SLB":70.35,"SNA":41.63,"SNDK":26.18,"SO":26.2,"SPG":63.42,"SPLS":19.83,"SRCL":55.84,"SRE":45.47,"STI":56.81,"STJ":39.13,"STT":76.28,"STX":18.54,"STZ":20.23,"SWK":40.6,"SWN":29.03,"SWY":24,"SYK":62.88,"SYMC":17.21,"SYY":23.26,"T":25.62,"TAP":38.29,"TE":11.45,"TEG":33.84,"TGT":45.73,"THC":17.08,"TIF":35.21,"TJX":13.96,"TMK":24.65,"TMO":54.33,"TROW":42.89,"TRV":38.89,"TSCO":9.69,"TSN":12.69,"TSO":34.84,"TSS":19.59,"TWX":32.36,"TXN":25.6,"TXT":52.98,"TYC":17.38,"UA":11.18,"UNH":44.92,"UNM":20.2,"UNP":27.53,"UPS":58.07,"URBN":30.31,"USB":27.88,"UTX":60.79,"VAR":51.43,"VFC":16.66,"VIAB":36.34,"VLO":47.21,"VMC":62.59,"VNO":65.92,"VRSN":28.33,"VRTX":18.1,"VTR":30.1,"VZ":24.22,"WAG":30.58,"WAT":60.16,"WDC":27.28,"WEC":18.73,"WFC":25.24,"WFM":18.44,"WHR":74.63,"WIN":6.3,"WLP":71.77,"WM":25.33,"WMB":21.85,"WMT":41.7,"WY":19.4,"WYNN":84.48,"X":93.36,"XEC":41.99,"XEL":15.55,"XL":34.61,"XLNX":18.32,"XOM":69.56,"XRAY":39.56,"XRX":13.48,"YHOO":29.2,"YUM":30,"ZION":49.27,"ZMH":76.06,"_row":"2008/2/8"}
{"A":31.15,"AA":30.68,"AAPL":17.59,"ABC":20.38,"ABT":22.38,"ACE":48.54,"ACN":29.94,"ACT":25.75,"ADBE":33.84,"ADI":23.07,"ADM":37.33,"ADP":31.54,"ADS":55.33,"ADSK":39.25,"AEE":30.63,"AEP":32.05,"AES":18.85,"AET":47.4,"AFL":50.02,"AGN":63.17,"AIG":719.53,"AIV":20.69,"AIZ":53.67,"AKAM":34,"ALL":37.64,"ALTR":16.67,"ALXN":17.05,"AMAT":15.86,"AME":18.4,"AMGN":43.54,"AMP":44.14,"AMT":37.12,"AMZN":75.19,"AN":15.6,"AON":38.22,"APA":98.58,"APC":56.22,"APD":76.74,"APH":37.27,"ARG":43.01,"ATI":71.02,"AVB":68.2,"AVP":32.07,"AVY":40.22,"AXP":39.73,"AZO":117.59,"BA":68.71,"BAC":38.01,"BAX":51.87,"BBBY":30.55,"BBT":26.23,"BBY":40.84,"BCR":91.64,"BDX":77.98,"BEN":28.48,"BF.B":30.4,"BHI":59.71,"BIIB":60.94,"BK":40.53,"BLK":170.85,"BLL":21.07,"BMS":21.89,"BMY":17.15,"BRCM":20.47,"BRK.B":92.9,"BSX":12.41,"BTU":52.77,"BWA":22.63,"BXP":70.27,"C":245.92,"CA":21.25,"CAG":16.84,"CAH":32.39,"CAM":40.69,"CAT":58.37,"CB":43.3,"CBG":18.64,"CBS":20.65,"CCE":14.13,"CCI":34.42,"CCL":34.5,"CELG":58.01,"CERN":11.9,"CF":105.65,"CHK":35.63,"CHRW":47.42,"CI":46.76,"CINF":27.23,"CL":32.3,"CLX":46.05,"CMA":34.17,"CMCSA":15.19,"CME":83.1,"CMG":110.05,"CMI":45.64,"CMS":12.24,"CNP":11.28,"CNX":75.43,"COF":42.5,"COG":10.47,"COH":27.75,"COL":53.77,"COP":45.29,"COST":55.15,"CPB":25.43,"CRM":13.7,"CSC":40.72,"CSCO":21.63,"CSX":14.1,"CTAS":27.16,"CTL":21.89,"CTSH":16.05,"CTXS":34.97,"CVC":12.5,"CVS":37.01,"CVX":64.12,"D":31.65,"DD":35.44,"DE":73.67,"DGX":46.47,"DHI":13.35,"DHR":36.3,"DIS":29.43,"DISCA":11.1,"DLTR":8.78,"DNB":77.75,"DNR":27.57,"DO":70.99,"DOV":29.62,"DOW":30.38,"DRI":23.53,"DTE":30.43,"DTV":23.28,"DUK":39.27,"DVA":26.3,"DVN":86.9,"EA":46.35,"EBAY":28.17,"ECL":44.03,"ED":31.43,"EFX":32.12,"EIX":42.03,"EL":20.43,"EMC":15.41,"EMN":27.79,"EMR":42.15,"EOG":47.34,"EQR":28.23,"EQT":53.73,"ESRX":31.18,"ESS":80.72,"ESV":45.23,"ETFC":49.7,"ETN":32.91,"ETR":80.02,"EW":22.35,"EXC":58.07,"EXPD":41.5,"EXPE":34.66,"F":5.97,"FAST":18.17,"FCX":37.75,"FDO":18.75,"FDX":84.93,"FE":50.26,"FFIV":22.2,"FIS":21.45,"FISV":25.63,"FITB":21.84,"FLIR":31.54,"FLR":53.6,"FLS":30.19,"FMC":24.52,"FOSL":35.5,"FOXA":16.11,"FTI":23.71,"FTR":5.47,"GAS":26.96,"GCI":25.03,"GD":70.41,"GE":26.5,"GGP":23.5,"GHC":641.28,"GILD":22.3,"GIS":22.71,"GLW":20.97,"GMCR":8.54,"GME":45.79,"GNW":21.66,"GOOGL":260.84,"GPC":35.5,"GPS":17.57,"GRMN":50.51,"GS":171.66,"GT":24.33,"GWW":68.19,"HAL":32,"HAR":39.72,"HAS":21.7,"HBAN":10.33,"HCBK":12.45,"HCN":27.49,"HCP":20.48,"HD":23.64,"HES":86.21,"HIG":60.33,"HOG":32.65,"HON":48.33,"HOT":39.65,"HP":39.64,"HPQ":38.43,"HRB":14.67,"HRL":17.1,"HRS":44.45,"HSP":41.23,"HST":14.43,"HSY":29.07,"HUM":70.01,"IBM":93.05,"ICE":128.47,"IFF":36.89,"INTC":16.64,"INTU":29.05,"IP":25.86,"IPG":7.65,"IR":26.8,"IRM":27.39,"ISRG":301.82,"ITW":41.08,"IVZ":21.25,"JBL":12.52,"JCI":30.11,"JEC":74.95,"JNJ":49.71,"JNPR":25.71,"JOY":59.57,"JPM":37.43,"JWN":32.44,"K":40.41,"KEY":20.83,"KIM":24.09,"KLAC":35.29,"KMB":49.95,"KMX":19.78,"KO":24.33,"KR":23.14,"KSS":42.79,"KSU":36.77,"L":39.17,"LB":11.73,"LEG":12.88,"LEN":18.43,"LH":79.22,"LLL":91.83,"LLTC":22.72,"LLY":36.66,"LM":62.8,"LMT":84.52,"LNC":45.7,"LOW":21.55,"LRCX":39.31,"LUK":43.65,"LUV":12.48,"M":22.07,"MAC":45.33,"MAR":30.48,"MAS":18.05,"MAT":15.88,"MCD":45.21,"MCHP":23.56,"MCK":54.41,"MCO":32.78,"MDLZ":15.88,"MDT":40.99,"MET":48.22,"MHFI":34.77,"MHK":78.25,"MKC":29.41,"MMC":20.83,"MMM":66.25,"MNST":19.19,"MO":14.99,"MON":103.54,"MOS":91.44,"MRK":34.05,"MRO":24.79,"MS":38.85,"MSFT":23.88,"MSI":42.68,"MTB":68.87,"MU":6.83,"MUR":54.52,"MWV":20.09,"MYL":12.92,"NBL":35.07,"NBR":31.05,"NDAQ":39.6,"NE":34.87,"NEE":50.01,"NEM":45.28,"NFLX":26.89,"NFX":52.7,"NI":13.42,"NKE":27.39,"NOC":58.54,"NOV":50.27,"NRG":36.78,"NSC":46.66,"NTAP":21.75,"NTRS":60.73,"NU":21.55,"NUE":48.56,"NVDA":24.05,"NWL":19.03,"OI":55.24,"OKE":16.39,"OMC":39.53,"ORCL":18.44,"ORLY":29.81,"OXY":58.9,"PAYX":24.94,"PBCT":12.76,"PBI":24.2,"PCAR":37.68,"PCG":30.86,"PCL":29.92,"PCLN":102.8,"PCP":109.26,"PDCO":30.44,"PEG":34.21,"PEP":58.14,"PETM":22.83,"PFE":16.76,"PFG":46.16,"PG":54.09,"PGR":14.66,"PH":57.16,"PHM":14.37,"PKI":23.82,"PLD":38.41,"PLL":34.71,"PNC":53.81,"PNR":29.55,"PNW":26.65,"POM":17.44,"PPG":53.75,"PPL":34.72,"PRGO":34.87,"PRU":56.55,"PSA":58.23,"PVH":40.91,"PWR":21.57,"PX":70.46,"PXD":43.5,"QCOM":37.32,"R":50.34,"RAI":21.64,"RDC":35.26,"REGN":19.12,"RF":19.98,"RHI":22.43,"RHT":18.24,"RIG":111.15,"RL":61.94,"ROK":46.14,"ROP":52.53,"ROST":12.96,"RRC":58.46,"RSG":25.04,"RTN":55.58,"SBUX":17.32,"SCG":27.12,"SCHW":18.55,"SEE":22.4,"SHW":48.69,"SIAL":48.17,"SJM":37.03,"SLB":73.18,"SNA":42.49,"SNDK":26.04,"SO":26.14,"SPG":63.22,"SPLS":19.93,"SRCL":54.56,"SRE":45.07,"STI":56.16,"STJ":40.07,"STT":77.16,"STX":18.87,"STZ":20.51,"SWK":41.45,"SWN":30.93,"SWY":24.11,"SYK":62.75,"SYMC":17.03,"SYY":23.52,"T":25.97,"TAP":38.49,"TE":11.41,"TEG":33.79,"TGT":47.21,"THC":17.04,"TIF":35.07,"TJX":14.21,"TMK":24.4,"TMO":54.81,"TROW":42.54,"TRV":38.35,"TSCO":9.97,"TSN":12.57,"TSO":34.04,"TSS":19.54,"TWX":32.44,"TXN":26.09,"TXT":53.51,"TYC":17.32,"UA":11.25,"UNH":44.94,"UNM":19.78,"UNP":27.56,"UPS":58.75,"URBN":30.5,"USB":27.66,"UTX":60.98,"VAR":52.36,"VFC":17,"VIAB":36.28,"VLO":47.33,"VMC":61.94,"VNO":64.84,"VRSN":29.99,"VRTX":18.21,"VTR":29.46,"VZ":24.47,"WAG":31.3,"WAT":60.75,"WDC":27.47,"WEC":18.68,"WFC":25.3,"WFM":19.41,"WHR":74.76,"WIN":6.31,"WLP":70.84,"WM":24.94,"WMB":22.71,"WMT":42.42,"WY":19.88,"WYNN":85.11,"X":94.81,"XEC":43.38,"XEL":15.55,"XL":32.19,"XLNX":18.79,"XOM":70.84,"XRAY":39.08,"XRX":13.44,"YHOO":29.87,"YUM":30.23,"ZION":48.76,"ZMH":76.02,"_row":"2008/2/11"}
{"A":31.14,"AA":30.16,"AAPL":16.96,"ABC":20.61,"ABT":22.23,"ACE":48.42,"ACN":30.82,"ACT":26.28,"ADBE":34.38,"ADI":23.09,"ADM":37.88,"ADP":32.25,"ADS":55.91,"ADSK":38.48,"AEE":30.74,"AEP":32.39,"AES":18.63,"AET":47.85,"AFL":51.97,"AGN":63.6,"AIG":742.05,"AIV":21.43,"AIZ":53.09,"AKAM":33.14,"ALL":37.96,"ALTR":16.37,"ALXN":17.52,"AMAT":15.55,"AME":18.45,"AMGN":43.69,"AMP":45.93,"AMT":37.73,"AMZN":74.45,"AN":15.52,"AON":38.8,"APA":99.79,"APC":56.09,"APD":77.61,"APH":36.83,"ARG":43.13,"ATI":69.62,"AVB":71.75,"AVP":33.34,"AVY":40.54,"AXP":40.13,"AZO":116.25,"BA":70.77,"BAC":38.62,"BAX":52.38,"BBBY":30.72,"BBT":26.87,"BBY":40.44,"BCR":92.6,"BDX":78.99,"BEN":28.41,"BF.B":30.82,"BHI":59.89,"BIIB":60.56,"BK":41.01,"BLK":174.66,"BLL":21.21,"BMS":21.79,"BMY":17.33,"BRCM":19.88,"BRK.B":93.18,"BSX":12.52,"BTU":50.42,"BWA":22.77,"BXP":71.96,"C":249.74,"CA":21.24,"CAG":16.91,"CAH":32.59,"CAM":40.28,"CAT":58.86,"CB":44.49,"CBG":19.26,"CBS":20.81,"CCE":14.6,"CCI":34.66,"CCL":35.32,"CELG":56.83,"CERN":12.1,"CF":107.13,"CHK":35.79,"CHRW":47.59,"CI":46.67,"CINF":27.31,"CL":32.78,"CLX":45.84,"CMA":34.81,"CMCSA":15.37,"CME":84.5,"CMG":106.05,"CMI":44.9,"CMS":12.52,"CNP":11.44,"CNX":71.72,"COF":43.07,"COG":10.55,"COH":28.44,"COL":54.36,"COP":44.95,"COST":55.5,"CPB":25.76,"CRM":13.61,"CSC":40.49,"CSCO":21.55,"CSX":14.1,"CTAS":27.14,"CTL":22.25,"CTSH":16.69,"CTXS":35.24,"CVC":12.56,"CVS":37.19,"CVX":64.68,"D":32.06,"DD":36.36,"DE":75.54,"DGX":47.07,"DHI":13.07,"DHR":36.28,"DIS":29.53,"DISCA":11.15,"DLTR":8.81,"DNB":78.73,"DNR":27.66,"DO":70.06,"DOV":30.02,"DOW":30.92,"DRI":24.61,"DTE":30.64,"DTV":23.88,"DUK":39.7,"DVA":27,"DVN":85.32,"EA":48.85,"EBAY":27.71,"ECL":44.13,"ED":31.69,"EFX":32.57,"EIX":42.52,"EL":20.42,"EMC":15.5,"EMN":27.67,"EMR":42.25,"EOG":47.1,"EQR":29.79,"EQT":52.84,"ESRX":32.49,"ESS":83.88,"ESV":45.33,"ETFC":49.8,"ETN":33.28,"ETR":80.64,"EW":22.58,"EXC":58.81,"EXPD":37.93,"EXPE":34.31,"F":6.04,"FAST":18,"FCX":37.45,"FDO":18.33,"FDX":84.59,"FE":50.91,"FFIV":21.67,"FIS":21.69,"FISV":25.75,"FITB":22.77,"FLIR":31.21,"FLR":54.61,"FLS":30.26,"FMC":24.89,"FOSL":34.66,"FOXA":15.99,"FTI":23.85,"FTR":5.53,"GAS":27.12,"GCI":24.9,"GD":71.03,"GE":26.78,"GGP":24.42,"GHC":647.17,"GILD":22.55,"GIS":22.79,"GLW":20.71,"GMCR":8.22,"GME":44.76,"GNW":22.12,"GOOGL":259.3,"GPC":35.55,"GPS":17.54,"GRMN":50.03,"GS":166.84,"GT":24.43,"GWW":67.73,"HAL":31.98,"HAR":39.61,"HAS":22.14,"HBAN":10.51,"HCBK":12.76,"HCN":28.07,"HCP":20.17,"HD":23.39,"HES":85,"HIG":61.52,"HOG":34.06,"HON":48.24,"HOT":41.05,"HP":39.48,"HPQ":38.66,"HRB":14.68,"HRL":17.37,"HRS":44.17,"HSP":41.59,"HST":15.15,"HSY":30.19,"HUM":68.37,"IBM":94.28,"ICE":131.84,"IFF":37.34,"INTC":16.81,"INTU":29.11,"IP":26.42,"IPG":7.76,"IR":27.62,"IRM":27.27,"ISRG":296.68,"ITW":41.43,"IVZ":21.45,"JBL":12.32,"JCI":29.95,"JEC":75.7,"JNJ":50.59,"JNPR":25.82,"JOY":60,"JPM":37.4,"JWN":32.37,"K":41.19,"KEY":21.68,"KIM":25.18,"KLAC":34.9,"KMB":50.65,"KMX":19.29,"KO":24.51,"KR":22.97,"KSS":42.93,"KSU":36.8,"L":40.69,"LB":11.6,"LEG":12.81,"LEN":18.16,"LH":79.52,"LLL":91.63,"LLTC":22.7,"LLY":37.23,"LM":63.45,"LMT":84.21,"LNC":48.07,"LOW":21.48,"LRCX":37.69,"LUK":43.65,"LUV":12.43,"M":21.82,"MAC":46.66,"MAR":30.87,"MAS":16.07,"MAT":16.29,"MCD":45.52,"MCHP":23.8,"MCK":54.6,"MCO":34.83,"MDLZ":15.83,"MDT":41.83,"MET":50.17,"MHFI":35.16,"MHK":76.25,"MKC":29.99,"MMC":21.4,"MMM":66.1,"MNST":19.35,"MO":14.99,"MON":104.47,"MOS":92.25,"MRK":34.97,"MRO":24.87,"MS":39.02,"MSFT":23.99,"MSI":42.64,"MTB":69.4,"MU":7.02,"MUR":53.5,"MWV":20.09,"MYL":12.93,"NBL":34.95,"NBR":30.21,"NDAQ":40.21,"NE":35.29,"NEE":50.47,"NEM":43.12,"NFLX":26.9,"NFX":50.72,"NI":13.52,"NKE":27.71,"NOC":58.49,"NOV":50.87,"NRG":37.31,"NSC":45.66,"NTAP":21.1,"NTRS":61.98,"NU":21.76,"NUE":48.71,"NVDA":24.94,"NWL":19.27,"OI":54.67,"OKE":16.23,"OMC":40.95,"ORCL":18.41,"ORLY":29.51,"OXY":58.61,"PAYX":25.69,"PBCT":12.81,"PBI":24.34,"PCAR":37.58,"PCG":30.9,"PCL":30.7,"PCLN":103,"PCP":114.96,"PDCO":31.2,"PEG":34.91,"PEP":58.96,"PETM":22.58,"PFE":17.12,"PFG":47.31,"PG":55.04,"PGR":14.78,"PH":57.72,"PHM":13.86,"PKI":23.69,"PLD":39.92,"PLL":34.65,"PNC":54.99,"PNR":29.48,"PNW":27.09,"POM":17.67,"PPG":53.98,"PPL":35.03,"PRGO":34.27,"PRU":57.96,"PSA":59.79,"PVH":41.58,"PWR":20.79,"PX":71.59,"PXD":43.52,"QCOM":36.5,"R":50.32,"RAI":21.26,"RDC":35.52,"REGN":19.17,"RF":20.58,"RHI":22.5,"RHT":18.1,"RIG":109.18,"RL":63.81,"ROK":47.04,"ROP":53.11,"ROST":13.09,"RRC":57.47,"RSG":25.58,"RTN":54.94,"SBUX":17.49,"SCG":27.43,"SCHW":18.27,"SEE":22.23,"SHW":48.67,"SIAL":48.33,"SJM":37.08,"SLB":74.09,"SNA":42.52,"SNDK":25.51,"SO":26.53,"SPG":65.09,"SPLS":19.91,"SRCL":55.17,"SRE":46.23,"STI":57.12,"STJ":40.82,"STT":76.92,"STX":19.22,"STZ":21.01,"SWK":41.3,"SWN":30.49,"SWY":24.12,"SYK":63.93,"SYMC":17.07,"SYY":23.53,"T":26.42,"TAP":42.14,"TE":11.41,"TEG":33.69,"TGT":46.96,"THC":16.8,"TIF":35.56,"TJX":14.11,"TMK":24.83,"TMO":55.65,"TROW":43.24,"TRV":39.87,"TSCO":9.82,"TSN":12.63,"TSO":33.61,"TSS":19.93,"TWX":33.66,"TXN":26.22,"TXT":53.47,"TYC":17.49,"UA":11.23,"UNH":44.99,"UNM":20.59,"UNP":27.58,"UPS":59.62,"URBN":29.78,"USB":28.19,"UTX":62.04,"VAR":53.19,"VFC":17.09,"VIAB":36.97,"VLO":46.34,"VMC":60.98,"VNO":66.83,"VRSN":30.07,"VRTX":17.14,"VTR":29.98,"VZ":24.98,"WAG":31.59,"WAT":62.08,"WDC":28.04,"WEC":18.8,"WFC":25.62,"WFM":19.49,"WHR":76.57,"WIN":6.34,"WLP":71.07,"WM":25.69,"WMB":22.49,"WMT":42.98,"WY":19.42,"WYNN":85.08,"X":94.06,"XEC":42.99,"XEL":15.76,"XL":31.83,"XLNX":18.7,"XOM":71.83,"XRAY":39.25,"XRX":13.23,"YHOO":29.57,"YUM":30.63,"ZION":48.84,"ZMH":76.57,"_row":"2008/2/12"}
{"A":31.95,"AA":31.98,"AAPL":17.58,"ABC":20.4,"ABT":22.46,"ACE":48.87,"ACN":31.42,"ACT":26.79,"ADBE":35,"ADI":23.32,"ADM":38.21,"ADP":32.68,"ADS":55.5,"ADSK":38.74,"AEE":30.83,"AEP":32.37,"AES":18.95,"AET":46.6,"AFL":52.37,"AGN":63.72,"AIG":732.08,"AIV":21.7,"AIZ":52.47,"AKAM":34.24,"ALL":38.7,"ALTR":16.82,"ALXN":17.41,"AMAT":17.13,"AME":18.73,"AMGN":44.18,"AMP":45.86,"AMT":38.21,"AMZN":77.73,"AN":15.62,"AON":38.5,"APA":103.04,"APC":56.94,"APD":77.97,"APH":38.21,"ARG":43.57,"ATI":72.86,"AVB":73.34,"AVP":33.5,"AVY":41.12,"AXP":41.71,"AZO":116.26,"BA":72.4,"BAC":39.08,"BAX":52.7,"BBBY":30.82,"BBT":26.76,"BBY":40.16,"BCR":92.31,"BDX":79.38,"BEN":28.99,"BF.B":29.41,"BHI":62.35,"BIIB":63.24,"BK":41.48,"BLK":174.09,"BLL":21.39,"BMS":22,"BMY":17.83,"BRCM":20.05,"BRK.B":95.36,"BSX":12.59,"BTU":53.2,"BWA":22.87,"BXP":71.63,"C":250.97,"CA":21.68,"CAG":16.81,"CAH":32.65,"CAM":41.97,"CAT":60.24,"CB":44.38,"CBG":19.7,"CBS":21.41,"CCE":14.7,"CCI":34.78,"CCL":35.58,"CELG":57.36,"CERN":11.93,"CF":109.93,"CHK":36.57,"CHRW":47.91,"CI":46.43,"CINF":27.46,"CL":32.94,"CLX":46.88,"CMA":34.36,"CMCSA":15.88,"CME":85.26,"CMG":109.7,"CMI":46.92,"CMS":12.31,"CNP":11.43,"CNX":74.68,"COF":44.55,"COG":10.69,"COH":29.2,"COL":54.59,"COP":46.28,"COST":56.72,"CPB":25.68,"CRM":13.98,"CSC":41.16,"CSCO":22.13,"CSX":14.39,"CTAS":27.95,"CTL":22.65,"CTSH":16.78,"CTXS":36.78,"CVC":12.82,"CVS":37.52,"CVX":65.94,"D":32.46,"DD":36.32,"DE":74.72,"DGX":46.84,"DHI":13.32,"DHR":37.51,"DIS":30.22,"DISCA":11.65,"DLTR":8.89,"DNB":80.08,"DNR":28.27,"DO":73.3,"DOV":31.02,"DOW":31.07,"DRI":25.4,"DTE":30.32,"DTV":24.83,"DUK":39.57,"DVA":27.09,"DVN":86.35,"EA":48.87,"EBAY":27.85,"ECL":43.7,"ED":31.66,"EFX":32.98,"EIX":43.06,"EL":20.45,"EMC":15.56,"EMN":27.79,"EMR":43.77,"EOG":48.16,"EQR":29.99,"EQT":53.03,"ESRX":32.4,"ESS":84.28,"ESV":47.17,"ETFC":51.2,"ETN":33.79,"ETR":81.45,"EW":22,"EXC":58.54,"EXPD":37.9,"EXPE":35.21,"F":6.15,"FAST":18.63,"FCX":38.02,"FDO":18.24,"FDX":85.63,"FE":51.02,"FFIV":22.61,"FIS":21.75,"FISV":26.12,"FITB":22.72,"FLIR":31.74,"FLR":57.09,"FLS":30.94,"FMC":25.44,"FOSL":36.13,"FOXA":15.89,"FTI":24.74,"FTR":5.81,"GAS":26.95,"GCI":25.15,"GD":71.13,"GE":27.25,"GGP":24.61,"GHC":642.08,"GILD":22.73,"GIS":22.95,"GLW":21.48,"GMCR":8.15,"GME":43.13,"GNW":22.13,"GOOGL":267.58,"GPC":36.07,"GPS":17.64,"GRMN":50.14,"GS":166.4,"GT":25.1,"GWW":69.12,"HAL":33,"HAR":41.21,"HAS":22.28,"HBAN":10.71,"HCBK":12.74,"HCN":28.33,"HCP":20.6,"HD":23.36,"HES":86.6,"HIG":61.01,"HOG":34.13,"HON":49.33,"HOT":41.18,"HP":40.34,"HPQ":39.71,"HRB":14.95,"HRL":17.17,"HRS":44.97,"HSP":41.53,"HST":15.06,"HSY":30.02,"HUM":67.26,"IBM":95.96,"ICE":135.91,"IFF":37.5,"INTC":17.06,"INTU":30.49,"IP":26.75,"IPG":7.86,"IR":28.77,"IRM":27.41,"ISRG":308.54,"ITW":42.28,"IVZ":21.58,"JBL":12.84,"JCI":30.54,"JEC":78.53,"JNJ":50.94,"JNPR":27.36,"JOY":60.65,"JPM":38.08,"JWN":32.45,"K":41.68,"KEY":21.46,"KIM":24.98,"KLAC":35.92,"KMB":50.42,"KMX":19.29,"KO":24.29,"KR":23.64,"KSS":42.06,"KSU":38.13,"L":41.01,"LB":11.62,"LEG":12.86,"LEN":18.36,"LH":80.5,"LLL":93.05,"LLTC":23.18,"LLY":37.08,"LM":63.5,"LMT":85.51,"LNC":48.76,"LOW":21.46,"LRCX":39.39,"LUK":43.39,"LUV":12.74,"M":21.5,"MAC":47.37,"MAR":30.16,"MAS":16.33,"MAT":16.63,"MCD":45.74,"MCHP":23.89,"MCK":54.51,"MCO":35.66,"MDLZ":16.01,"MDT":42.19,"MET":50.75,"MHFI":35.51,"MHK":77.24,"MKC":30.03,"MMC":21.31,"MMM":68.01,"MNST":19.26,"MO":15.08,"MON":103.52,"MOS":91.91,"MRK":35.75,"MRO":25.5,"MS":39.49,"MSFT":24.51,"MSI":43.27,"MTB":69.55,"MU":7.39,"MUR":54.83,"MWV":20.33,"MYL":13,"NBL":35.96,"NBR":31.02,"NDAQ":40.66,"NE":36.69,"NEE":50.75,"NEM":43.83,"NFLX":27.31,"NFX":50.53,"NI":13.48,"NKE":28.24,"NOC":59.01,"NOV":53.44,"NRG":37.15,"NSC":46.63,"NTAP":22.59,"NTRS":62.79,"NU":21.76,"NUE":49.7,"NVDA":25.92,"NWL":19.63,"OI":54.3,"OKE":16.39,"OMC":41.13,"ORCL":18.65,"ORLY":29.4,"OXY":60.26,"PAYX":26.51,"PBCT":12.75,"PBI":25.16,"PCAR":39.31,"PCG":30.89,"PCL":30.42,"PCLN":104.96,"PCP":117.32,"PDCO":31.23,"PEG":35.37,"PEP":58.69,"PETM":22.77,"PFE":17.16,"PFG":48.71,"PG":54.91,"PGR":14.82,"PH":60.27,"PHM":14.39,"PKI":23.97,"PLD":39.86,"PLL":35.5,"PNC":54.85,"PNR":29.92,"PNW":26.43,"POM":17.8,"PPG":54.39,"PPL":35.19,"PRGO":34.49,"PRU":59.88,"PSA":60.32,"PVH":40.86,"PWR":20.84,"PX":71.91,"PXD":43.62,"QCOM":37.45,"R":51.14,"RAI":21.2,"RDC":37.22,"REGN":20.1,"RF":20.48,"RHI":23.15,"RHT":18.61,"RIG":113.75,"RL":64.13,"ROK":49.86,"ROP":54.59,"ROST":13.04,"RRC":58.42,"RSG":26.1,"RTN":55.63,"SBUX":17.62,"SCG":27.2,"SCHW":18.59,"SEE":22.21,"SHW":48.44,"SIAL":49.1,"SJM":37.42,"SLB":77.19,"SNA":43.98,"SNDK":26.67,"SO":26.48,"SPG":65.09,"SPLS":19.83,"SRCL":55.87,"SRE":46.1,"STI":57.02,"STJ":40.85,"STT":76.74,"STX":19.64,"STZ":21.1,"SWK":42.23,"SWN":31.7,"SWY":24.15,"SYK":64.84,"SYMC":17.43,"SYY":23.9,"T":27.24,"TAP":42.83,"TE":11.23,"TEG":33.37,"TGT":47.48,"THC":16.84,"TIF":35.24,"TJX":14.26,"TMK":25.05,"TMO":56.03,"TROW":43.64,"TRV":40.09,"TSCO":9.93,"TSN":12.83,"TSO":34.33,"TSS":20.38,"TWX":34.41,"TXN":26.68,"TXT":54.5,"TYC":17.65,"UA":11.25,"UNH":43.77,"UNM":20.93,"UNP":27.66,"UPS":60.48,"URBN":29.85,"USB":28.39,"UTX":62.92,"VAR":53.76,"VFC":17.14,"VIAB":37.51,"VLO":47.56,"VMC":62.85,"VNO":67.65,"VRSN":31.18,"VRTX":19.14,"VTR":30.31,"VZ":25.71,"WAG":31.56,"WAT":61.34,"WDC":28.55,"WEC":18.63,"WFC":26.09,"WFM":19.55,"WHR":76.85,"WIN":6.46,"WLP":69.7,"WM":26.4,"WMB":22.89,"WMT":43.33,"WY":19.62,"WYNN":78.74,"X":99.03,"XEC":43.63,"XEL":15.81,"XL":31.26,"XLNX":19.2,"XOM":72.78,"XRAY":39,"XRX":13.62,"YHOO":29.88,"YUM":31.37,"ZION":48.57,"ZMH":76.7,"_row":"2008/2/13"}
{"A":30.83,"AA":31.85,"AAPL":17.32,"ABC":20.09,"ABT":22,"ACE":48.56,"ACN":31.21,"ACT":28.43,"ADBE":34.96,"ADI":23.14,"ADM":37.95,"ADP":32.51,"ADS":54.75,"ADSK":38.7,"AEE":30.52,"AEP":31.77,"AES":18.78,"AET":46.56,"AFL":52.28,"AGN":62.66,"AIG":731.75,"AIV":21.34,"AIZ":54.31,"AKAM":33.29,"ALL":38.35,"ALTR":16.15,"ALXN":17.92,"AMAT":16.51,"AME":18.57,"AMGN":43.91,"AMP":44.89,"AMT":37.28,"AMZN":75.8,"AN":15.2,"AON":38.37,"APA":101.74,"APC":56.93,"APD":77.43,"APH":37.83,"ARG":42.54,"ATI":72.59,"AVB":71.24,"AVP":32.4,"AVY":41.18,"AXP":40.68,"AZO":113.12,"BA":72.18,"BAC":38.1,"BAX":51.39,"BBBY":29.91,"BBT":26.44,"BBY":39.46,"BCR":92.79,"BDX":79.45,"BEN":28.48,"BF.B":29.57,"BHI":61.9,"BIIB":62.87,"BK":40.21,"BLK":167.88,"BLL":21.3,"BMS":21.55,"BMY":17.35,"BRCM":19.6,"BRK.B":95.38,"BSX":12.57,"BTU":53.29,"BWA":22.63,"BXP":69.96,"C":245.26,"CA":21.07,"CAG":16.68,"CAH":32.36,"CAM":41.1,"CAT":59.23,"CB":43.77,"CBG":19.6,"CBS":21.12,"CCE":14.58,"CCI":34.63,"CCL":35.08,"CELG":56.16,"CERN":11.78,"CF":109.53,"CHK":37.14,"CHRW":47.06,"CI":45.48,"CINF":27.21,"CL":32.56,"CLX":46.14,"CMA":33.74,"CMCSA":17.16,"CME":84.61,"CMG":108.65,"CMI":46.04,"CMS":12.2,"CNP":11.28,"CNX":74.43,"COF":43.2,"COG":11.32,"COH":28.35,"COL":53.27,"COP":46.46,"COST":55.28,"CPB":25.7,"CRM":13.78,"CSC":40.75,"CSCO":21.64,"CSX":14.07,"CTAS":26.98,"CTL":23.63,"CTSH":16.35,"CTXS":36.23,"CVC":13.38,"CVS":36.69,"CVX":66.52,"D":32.14,"DD":35.98,"DE":75.42,"DGX":46.59,"DHI":12.97,"DHR":36.99,"DIS":29.79,"DISCA":11.54,"DLTR":8.44,"DNB":79,"DNR":28.72,"DO":73.07,"DOV":30.2,"DOW":30.79,"DRI":24.61,"DTE":30.08,"DTV":25.21,"DUK":39.01,"DVA":25.25,"DVN":86.88,"EA":48.43,"EBAY":27.91,"ECL":42.49,"ED":31.39,"EFX":32.46,"EIX":42.29,"EL":20.27,"EMC":15.84,"EMN":27.46,"EMR":43.3,"EOG":46.95,"EQR":29.44,"EQT":53.62,"ESRX":32.27,"ESS":83.09,"ESV":47.05,"ETFC":50.2,"ETN":33.04,"ETR":79.73,"EW":21.3,"EXC":58.09,"EXPD":37.23,"EXPE":35.01,"F":6.04,"FAST":18.04,"FCX":37.27,"FDO":17.76,"FDX":84.51,"FE":50.73,"FFIV":22.58,"FIS":20.68,"FISV":25.66,"FITB":21.97,"FLIR":31.14,"FLR":56.62,"FLS":30.23,"FMC":26.08,"FOSL":34.75,"FOXA":15.83,"FTI":24.46,"FTR":5.84,"GAS":26.94,"GCI":24.54,"GD":70.43,"GE":26.79,"GGP":23.93,"GHC":641.24,"GILD":22.37,"GIS":22.67,"GLW":21.01,"GMCR":7.85,"GME":41.71,"GNW":21.67,"GOOGL":266.39,"GPC":35.35,"GPS":17.09,"GRMN":50.04,"GS":163.06,"GT":26.96,"GWW":67.38,"HAL":33.16,"HAR":40.9,"HAS":21.69,"HBAN":10.44,"HCBK":12.62,"HCN":27.63,"HCP":20.22,"HD":22.67,"HES":86.76,"HIG":59.99,"HOG":33.01,"HON":48.22,"HOT":40.6,"HP":39.79,"HPQ":39,"HRB":14.76,"HRL":17.12,"HRS":43.82,"HSP":41,"HST":14.76,"HSY":29.82,"HUM":65.39,"IBM":93.93,"ICE":131.67,"IFF":37.15,"INTC":16.46,"INTU":29.5,"IP":25.9,"IPG":7.77,"IR":28.47,"IRM":27.63,"ISRG":300.08,"ITW":41.35,"IVZ":20.94,"JBL":12.52,"JCI":29.72,"JEC":76.79,"JNJ":50.44,"JNPR":26.69,"JOY":58.74,"JPM":36.79,"JWN":30.9,"K":41.45,"KEY":20.86,"KIM":24.41,"KLAC":34.73,"KMB":49.52,"KMX":18.85,"KO":23.95,"KR":23.48,"KSS":40.82,"KSU":37.84,"L":40.96,"LB":11.13,"LEG":12.69,"LEN":17.8,"LH":79.32,"LLL":93.11,"LLTC":22.78,"LLY":36.81,"LM":62.67,"LMT":84.12,"LNC":48.41,"LOW":20.91,"LRCX":38.58,"LUK":42.42,"LUV":12.31,"M":21.21,"MAC":46.53,"MAR":30.35,"MAS":16.01,"MAT":16.21,"MCD":44.88,"MCHP":23.56,"MCK":54.91,"MCO":34.79,"MDLZ":15.87,"MDT":41.65,"MET":50.05,"MHFI":35.37,"MHK":73.7,"MKC":29.49,"MMC":21.1,"MMM":67.09,"MNST":18.96,"MO":15.04,"MON":105.34,"MOS":95.03,"MRK":35.24,"MRO":25.56,"MS":38.94,"MSFT":24.12,"MSI":42.46,"MTB":68.13,"MU":7.17,"MUR":55.01,"MWV":19.57,"MYL":12.94,"NBL":35.83,"NBR":30.45,"NDAQ":40.68,"NE":36.28,"NEE":50.17,"NEM":43.19,"NFLX":26.75,"NFX":49.21,"NI":13.24,"NKE":28.13,"NOC":58.73,"NOV":52.66,"NRG":37.09,"NSC":45.97,"NTAP":21.26,"NTRS":62.59,"NU":21.66,"NUE":50.35,"NVDA":21.69,"NWL":19.24,"OI":55.3,"OKE":16.3,"OMC":40.35,"ORCL":18.11,"ORLY":28.7,"OXY":61.64,"PAYX":26.28,"PBCT":12.74,"PBI":24.68,"PCAR":37.5,"PCG":30.55,"PCL":29.86,"PCLN":102.23,"PCP":115.67,"PDCO":31.24,"PEG":35.09,"PEP":58.64,"PETM":21.83,"PFE":16.94,"PFG":47.88,"PG":54.61,"PGR":14.76,"PH":58.61,"PHM":13.89,"PKI":23.56,"PLD":39.01,"PLL":34.96,"PNC":54.15,"PNR":29.58,"PNW":26.31,"POM":17.74,"PPG":53.25,"PPL":34.72,"PRGO":33.97,"PRU":59.29,"PSA":58.98,"PVH":38.43,"PWR":21.25,"PX":71.09,"PXD":43.79,"QCOM":36.43,"R":50.74,"RAI":21.18,"RDC":36.42,"REGN":19.28,"RF":19.81,"RHI":22.95,"RHT":18.12,"RIG":112.35,"RL":63.12,"ROK":49.68,"ROP":54.13,"ROST":12.77,"RRC":58.08,"RSG":26.15,"RTN":54.96,"SBUX":17,"SCG":27.29,"SCHW":18.42,"SEE":21.89,"SHW":47.6,"SIAL":49.06,"SJM":36.89,"SLB":76.48,"SNA":42.86,"SNDK":25.64,"SO":26.24,"SPG":64.64,"SPLS":19.06,"SRCL":54.32,"SRE":45.56,"STI":55.96,"STJ":40.33,"STT":75.74,"STX":18.99,"STZ":20.49,"SWK":41.38,"SWN":30.9,"SWY":23.94,"SYK":63.7,"SYMC":16.8,"SYY":23.47,"T":26.65,"TAP":43.11,"TE":10.97,"TEG":33.12,"TGT":46.29,"THC":16.6,"TIF":34.58,"TJX":13.76,"TMK":24.75,"TMO":55.52,"TROW":42.63,"TRV":39.5,"TSCO":9.67,"TSN":12.69,"TSO":34.66,"TSS":19.96,"TWX":34.12,"TXN":26.14,"TXT":54.7,"TYC":17.5,"UA":10.85,"UNH":43.44,"UNM":20.53,"UNP":27.39,"UPS":59.51,"URBN":29.47,"USB":27.96,"UTX":62.17,"VAR":53.3,"VFC":16.81,"VIAB":37.23,"VLO":47.2,"VMC":59.8,"VNO":66.35,"VRSN":30.28,"VRTX":18.48,"VTR":30.02,"VZ":25.29,"WAG":31.05,"WAT":60.25,"WDC":27.49,"WEC":18.42,"WFC":25.34,"WFM":19.12,"WHR":75.09,"WIN":6.37,"WLP":69.03,"WM":26.3,"WMB":22.81,"WMT":42.74,"WY":19.58,"WYNN":76.25,"X":98.23,"XEC":43.74,"XEL":15.61,"XL":30.86,"XLNX":18.66,"XOM":72.83,"XRAY":38.59,"XRX":13.2,"YHOO":29.98,"YUM":30.61,"ZION":48.24,"ZMH":74.62,"_row":"2008/2/14"}
{"A":29.96,"AA":32.17,"AAPL":16.93,"ABC":20.07,"ABT":22.07,"ACE":49.6,"ACN":30.29,"ACT":27.94,"ADBE":34.67,"ADI":22.81,"ADM":38.47,"ADP":32.6,"ADS":55.4,"ADSK":38.15,"AEE":30.58,"AEP":31.81,"AES":18.78,"AET":48.09,"AFL":52.48,"AGN":62.74,"AIG":741.56,"AIV":21.5,"AIZ":54.89,"AKAM":33.77,"ALL":38.02,"ALTR":15.96,"ALXN":16.5,"AMAT":16.38,"AME":18.22,"AMGN":43.79,"AMP":45.49,"AMT":37.37,"AMZN":72.96,"AN":15.1,"AON":39.19,"APA":101.11,"APC":56.41,"APD":77.57,"APH":37.3,"ARG":43.07,"ATI":72.56,"AVB":70.53,"AVP":32.5,"AVY":40.84,"AXP":40.16,"AZO":113.62,"BA":72.14,"BAC":38.52,"BAX":50.56,"BBBY":29.25,"BBT":26.36,"BBY":38.47,"BCR":91.75,"BDX":78.89,"BEN":28.34,"BF.B":30.06,"BHI":61.85,"BIIB":62.2,"BK":40.55,"BLK":165.47,"BLL":21.25,"BMS":21.42,"BMY":17.41,"BRCM":18.88,"BRK.B":95.9,"BSX":12.81,"BTU":51.94,"BWA":22.41,"BXP":71.01,"C":242.78,"CA":20.8,"CAG":17.22,"CAH":32.52,"CAM":41.36,"CAT":58.82,"CB":44.38,"CBG":19.42,"CBS":21.37,"CCE":14.72,"CCI":35.03,"CCL":34.48,"CELG":55.71,"CERN":11.76,"CF":111.97,"CHK":37.28,"CHRW":46.89,"CI":48.08,"CINF":27.67,"CL":32.18,"CLX":45.9,"CMA":33.75,"CMCSA":18.01,"CME":83.97,"CMG":105.25,"CMI":45.84,"CMS":12.23,"CNP":11.29,"CNX":69.95,"COF":43.26,"COG":11.34,"COH":28.09,"COL":52.98,"COP":46.51,"COST":55.2,"CPB":27.27,"CRM":13.46,"CSC":41.16,"CSCO":21.43,"CSX":14.07,"CTAS":26.78,"CTL":24.24,"CTSH":16.28,"CTXS":35.87,"CVC":13.84,"CVS":36.6,"CVX":67.13,"D":32.19,"DD":35.41,"DE":74.25,"DGX":47.39,"DHI":12.73,"DHR":37.09,"DIS":29.95,"DISCA":11.62,"DLTR":8.39,"DNB":79.22,"DNR":28.19,"DO":72.49,"DOV":30.01,"DOW":30.85,"DRI":24.77,"DTE":30.34,"DTV":25.49,"DUK":38.84,"DVA":25.5,"DVN":86.45,"EA":48.72,"EBAY":27.79,"ECL":42.51,"ED":31.31,"EFX":32.32,"EIX":42.32,"EL":20.24,"EMC":15.65,"EMN":27.42,"EMR":43.14,"EOG":46.18,"EQR":29.8,"EQT":53.37,"ESRX":31.85,"ESS":83.07,"ESV":47.05,"ETFC":51.3,"ETN":32.45,"ETR":79.67,"EW":21.4,"EXC":58.47,"EXPD":38.31,"EXPE":35.86,"F":6.03,"FAST":17.74,"FCX":37.63,"FDO":17.67,"FDX":84.42,"FE":51.07,"FFIV":22.51,"FIS":21.41,"FISV":25.9,"FITB":22.39,"FLIR":30.27,"FLR":56.4,"FLS":29.81,"FMC":26.28,"FOSL":34.77,"FOXA":16.02,"FTI":24.18,"FTR":5.81,"GAS":26.9,"GCI":24.31,"GD":70.52,"GE":26.78,"GGP":24.5,"GHC":641.01,"GILD":22.31,"GIS":23.32,"GLW":20.5,"GMCR":7.76,"GME":43.42,"GNW":22.24,"GOOGL":265.09,"GPC":35.51,"GPS":17.33,"GRMN":50.68,"GS":164.77,"GT":26.63,"GWW":67.08,"HAL":33.16,"HAR":41.28,"HAS":22,"HBAN":10.7,"HCBK":12.31,"HCN":28.06,"HCP":20.69,"HD":22.68,"HES":86.23,"HIG":61.59,"HOG":32.94,"HON":46.99,"HOT":41.21,"HP":39.34,"HPQ":39.55,"HRB":14.59,"HRL":17.78,"HRS":43.19,"HSP":41.32,"HST":14.76,"HSY":30.12,"HUM":66.24,"IBM":93.96,"ICE":130.65,"IFF":37.25,"INTC":16.18,"INTU":29.42,"IP":25.96,"IPG":7.84,"IR":28.28,"IRM":26.67,"ISRG":303.27,"ITW":41.3,"IVZ":21.21,"JBL":12.62,"JCI":29.66,"JEC":75.82,"JNJ":50.53,"JNPR":26.01,"JOY":58.03,"JPM":37.35,"JWN":30.98,"K":42.15,"KEY":21.06,"KIM":24.49,"KLAC":34.22,"KMB":49.74,"KMX":18.78,"KO":24.03,"KR":24.01,"KSS":40.63,"KSU":37.29,"L":41.01,"LB":11.31,"LEG":12.59,"LEN":17.26,"LH":79.76,"LLL":91.43,"LLTC":22.34,"LLY":37.43,"LM":62.11,"LMT":83.07,"LNC":48.95,"LOW":20.72,"LRCX":38.05,"LUK":42.74,"LUV":12.32,"M":22.34,"MAC":46.9,"MAR":30.7,"MAS":15.89,"MAT":15.98,"MCD":44.66,"MCHP":23.19,"MCK":55.21,"MCO":35.09,"MDLZ":16.97,"MDT":42.54,"MET":50.33,"MHFI":34.61,"MHK":72.07,"MKC":30.12,"MMC":21.3,"MMM":66.81,"MNST":20.05,"MO":15.01,"MON":104.74,"MOS":94.97,"MRK":35.72,"MRO":25.75,"MS":38.66,"MSFT":24.06,"MSI":41.61,"MTB":69.7,"MU":7.13,"MUR":55.28,"MWV":19.43,"MYL":12.96,"NBL":35.29,"NBR":30.23,"NDAQ":39.94,"NE":36.49,"NEE":50.94,"NEM":42.59,"NFLX":26.6,"NFX":48.81,"NI":13.21,"NKE":28.13,"NOC":58.84,"NOV":51.89,"NRG":37.7,"NSC":45.61,"NTAP":20.98,"NTRS":62.52,"NU":21.85,"NUE":50.23,"NVDA":21.36,"NWL":19.13,"OI":54.77,"OKE":16.28,"OMC":40.5,"ORCL":18.11,"ORLY":28.35,"OXY":61.63,"PAYX":25.89,"PBCT":13,"PBI":24.65,"PCAR":37.05,"PCG":30.69,"PCL":30.19,"PCLN":123.86,"PCP":115.64,"PDCO":31.21,"PEG":35.24,"PEP":58.77,"PETM":21.44,"PFE":16.85,"PFG":48.28,"PG":54.34,"PGR":14.94,"PH":58.35,"PHM":13.23,"PKI":23.58,"PLD":39.53,"PLL":35.16,"PNC":54.84,"PNR":29.4,"PNW":26.33,"POM":17.83,"PPG":52.97,"PPL":35.27,"PRGO":33.91,"PRU":60.12,"PSA":59.33,"PVH":37.42,"PWR":22.43,"PX":70.71,"PXD":43.38,"QCOM":37.62,"R":50.7,"RAI":21.28,"RDC":36.72,"REGN":18.9,"RF":19.91,"RHI":22.74,"RHT":18.12,"RIG":111.83,"RL":63.34,"ROK":49.6,"ROP":53.18,"ROST":12.77,"RRC":56.49,"RSG":25.96,"RTN":54.42,"SBUX":17.1,"SCG":27.97,"SCHW":18.59,"SEE":21.87,"SHW":47.68,"SIAL":48.97,"SJM":38.75,"SLB":76.64,"SNA":42.94,"SNDK":24.96,"SO":26.22,"SPG":64.58,"SPLS":18.99,"SRCL":53.15,"SRE":45.41,"STI":55.93,"STJ":40.29,"STT":77.55,"STX":19.15,"STZ":20.58,"SWK":41.17,"SWN":30.28,"SWY":24.47,"SYK":63.22,"SYMC":16.86,"SYY":23.76,"T":26.68,"TAP":43.27,"TE":11.03,"TEG":33.13,"TGT":46.35,"THC":16.76,"TIF":34.03,"TJX":13.82,"TMK":25.17,"TMO":56.09,"TROW":42.46,"TRV":39.98,"TSCO":9.56,"TSN":12.64,"TSO":34.07,"TSS":19.82,"TWX":34.66,"TXN":26.06,"TXT":54.26,"TYC":17.41,"UA":10.66,"UNH":44.49,"UNM":20.89,"UNP":27.41,"UPS":59.58,"URBN":28.58,"USB":28.17,"UTX":61.21,"VAR":52.61,"VFC":16.54,"VIAB":37.42,"VLO":46.89,"VMC":59.45,"VNO":66.51,"VRSN":30.75,"VRTX":18.39,"VTR":31.18,"VZ":25.16,"WAG":31,"WAT":60.37,"WDC":27.95,"WEC":18.38,"WFC":25.42,"WFM":18.32,"WHR":74.18,"WIN":6.57,"WLP":70.31,"WM":25.99,"WMB":22.65,"WMT":42.28,"WY":19.87,"WYNN":74.27,"X":98.43,"XEC":43.04,"XEL":15.63,"XL":31.34,"XLNX":18.44,"XOM":72.67,"XRAY":37.94,"XRX":13.12,"YHOO":29.66,"YUM":30.97,"ZION":49.17,"ZMH":74.09,"_row":"2008/2/15"}
{"A":30.24,"AA":32.6,"AAPL":16.6,"ABC":20.2,"ABT":22.08,"ACE":49.31,"ACN":30.49,"ACT":28.32,"ADBE":34.9,"ADI":22.4,"ADM":39.54,"ADP":32.43,"ADS":53.45,"ADSK":37.9,"AEE":30.66,"AEP":31.49,"AES":18.71,"AET":48.79,"AFL":52.88,"AGN":62.67,"AIG":756.36,"AIV":20.97,"AIZ":54.42,"AKAM":32.63,"ALL":38.42,"ALTR":15.85,"ALXN":15.64,"AMAT":15.9,"AME":17.96,"AMGN":43.99,"AMP":45.42,"AMT":37.57,"AMZN":72.08,"AN":15.15,"AON":38.7,"APA":103.25,"APC":57.94,"APD":78.49,"APH":36.57,"ARG":42.98,"ATI":75.1,"AVB":72.3,"AVP":32.61,"AVY":40.7,"AXP":39.66,"AZO":113.37,"BA":72.31,"BAC":38.49,"BAX":51.38,"BBBY":28.04,"BBT":26.03,"BBY":37.94,"BCR":92.36,"BDX":78.46,"BEN":28.3,"BF.B":30.08,"BHI":64.43,"BIIB":60.67,"BK":39.36,"BLK":159.2,"BLL":21.31,"BMS":21.27,"BMY":17.31,"BRCM":17.9,"BRK.B":95.8,"BSX":12.75,"BTU":55.06,"BWA":22.24,"BXP":69.91,"C":241.26,"CA":20.27,"CAG":17.57,"CAH":33.04,"CAM":43.08,"CAT":59.19,"CB":44.56,"CBG":20.33,"CBS":21.17,"CCE":14.52,"CCI":35.77,"CCL":34.92,"CELG":56.1,"CERN":11.52,"CF":120.03,"CHK":37.8,"CHRW":46.94,"CI":47.46,"CINF":27.62,"CL":32.01,"CLX":45.72,"CMA":33.07,"CMCSA":18.26,"CME":82.86,"CMG":102.75,"CMI":46.79,"CMS":12.11,"CNP":11.4,"CNX":73.28,"COF":43.63,"COG":11.76,"COH":27.36,"COL":53.16,"COP":47.45,"COST":54.26,"CPB":26.56,"CRM":12.87,"CSC":41.18,"CSCO":21.04,"CSX":14.07,"CTAS":26.5,"CTL":22.97,"CTSH":16.28,"CTXS":35.74,"CVC":13.79,"CVS":36.92,"CVX":68.12,"D":32.14,"DD":35.98,"DE":72.93,"DGX":46.87,"DHI":13.16,"DHR":37.02,"DIS":29.67,"DISCA":11.65,"DLTR":8.2,"DNB":79.61,"DNR":29.45,"DO":74.87,"DOV":30.37,"DOW":31.3,"DRI":24.74,"DTE":30.8,"DTV":25.45,"DUK":39.03,"DVA":25.41,"DVN":89.23,"EA":48.9,"EBAY":27.66,"ECL":42.94,"ED":31.43,"EFX":32.17,"EIX":42.12,"EL":19.85,"EMC":15.07,"EMN":27.71,"EMR":43.35,"EOG":47.33,"EQR":29.53,"EQT":54,"ESRX":32.83,"ESS":82.51,"ESV":48.3,"ETFC":50.1,"ETN":32.32,"ETR":79.31,"EW":21.32,"EXC":58.36,"EXPD":37.5,"EXPE":35.94,"F":6.06,"FAST":17.83,"FCX":39.55,"FDO":17.13,"FDX":85.7,"FE":51.04,"FFIV":22.76,"FIS":20.71,"FISV":25.34,"FITB":21.51,"FLIR":30.14,"FLR":57.75,"FLS":30.38,"FMC":26.4,"FOSL":35.63,"FOXA":15.9,"FTI":24.91,"FTR":5.69,"GAS":26.82,"GCI":24.64,"GD":70.94,"GE":26.71,"GGP":23.69,"GHC":638.49,"GILD":22.59,"GIS":23.34,"GLW":20.34,"GMCR":7.72,"GME":42.71,"GNW":22.17,"GOOGL":254.73,"GPC":34.18,"GPS":16.91,"GRMN":53.08,"GS":160.51,"GT":26.37,"GWW":66.56,"HAL":33.61,"HAR":41.2,"HAS":21.47,"HBAN":10.49,"HCBK":12.07,"HCN":27.86,"HCP":20.17,"HD":22.51,"HES":89.51,"HIG":62.26,"HOG":33.27,"HON":47.3,"HOT":41.19,"HP":40.91,"HPQ":39.62,"HRB":14.45,"HRL":18.11,"HRS":43.36,"HSP":41.06,"HST":14.69,"HSY":31.01,"HUM":66.84,"IBM":92.93,"ICE":125.94,"IFF":37.2,"INTC":16.22,"INTU":29.27,"IP":26.05,"IPG":7.73,"IR":28.45,"IRM":26.2,"ISRG":290.5,"ITW":41.19,"IVZ":21.12,"JBL":12.59,"JCI":30.09,"JEC":77.31,"JNJ":51.14,"JNPR":26.03,"JOY":60.03,"JPM":36.98,"JWN":29.76,"K":42.25,"KEY":20.5,"KIM":23.9,"KLAC":33.53,"KMB":49.41,"KMX":18.85,"KO":23.76,"KR":23.55,"KSS":39.71,"KSU":36.61,"L":41.18,"LB":11.16,"LEG":12.34,"LEN":16.98,"LH":80.41,"LLL":91.89,"LLTC":21.83,"LLY":37.05,"LM":61.3,"LMT":84.31,"LNC":49.27,"LOW":20.55,"LRCX":38.54,"LUK":42.85,"LUV":12.15,"M":21.57,"MAC":45.73,"MAR":30.5,"MAS":15.46,"MAT":15.71,"MCD":44.96,"MCHP":22.81,"MCK":55.7,"MCO":34.73,"MDLZ":16.88,"MDT":42.56,"MET":50.89,"MHFI":34.65,"MHK":72.93,"MKC":30.13,"MMC":21.04,"MMM":66.73,"MNST":20.66,"MO":15.09,"MON":107.03,"MOS":100.65,"MRK":35.37,"MRO":26.6,"MS":37.9,"MSFT":23.94,"MSI":41.64,"MTB":67.65,"MU":7.52,"MUR":56.47,"MWV":19.65,"MYL":12.86,"NBL":36.24,"NBR":31,"NDAQ":39.94,"NE":37.39,"NEE":50.72,"NEM":44.89,"NFLX":26.79,"NFX":50.26,"NI":13.26,"NKE":27.6,"NOC":59.35,"NOV":53.66,"NRG":38.65,"NSC":44.99,"NTAP":20.89,"NTRS":61.29,"NU":21.58,"NUE":51.75,"NVDA":21.05,"NWL":18.99,"OI":54.34,"OKE":16.48,"OMC":40.32,"ORCL":18.04,"ORLY":27.72,"OXY":64.5,"PAYX":25.88,"PBCT":12.59,"PBI":24.79,"PCAR":37.29,"PCG":30.59,"PCL":29.92,"PCLN":122.61,"PCP":116.13,"PDCO":31.85,"PEG":34.76,"PEP":58.29,"PETM":21.07,"PFE":16.88,"PFG":48.4,"PG":54.35,"PGR":14.81,"PH":58.8,"PHM":13.79,"PKI":23.61,"PLD":38.76,"PLL":34.86,"PNC":53.83,"PNR":29.34,"PNW":26.59,"POM":17.88,"PPG":54.12,"PPL":35.06,"PRGO":34.1,"PRU":59.48,"PSA":58.5,"PVH":36.36,"PWR":23.6,"PX":70.8,"PXD":44.44,"QCOM":37.4,"R":49.64,"RAI":21.2,"RDC":37.93,"REGN":19.21,"RF":19.54,"RHI":22.47,"RHT":18.13,"RIG":112.33,"RL":62.24,"ROK":50,"ROP":52.57,"ROST":12.66,"RRC":59.38,"RSG":25.58,"RTN":54.6,"SBUX":16.92,"SCG":28.01,"SCHW":17.71,"SEE":21.78,"SHW":46.98,"SIAL":50.2,"SJM":37.87,"SLB":79.05,"SNA":42.39,"SNDK":24.77,"SO":26.2,"SPG":63.71,"SPLS":19.09,"SRCL":54.03,"SRE":45.23,"STI":55.8,"STJ":40.2,"STT":76.77,"STX":19.67,"STZ":20.6,"SWK":41.38,"SWN":31.15,"SWY":24.25,"SYK":63.43,"SYMC":16.66,"SYY":23.62,"T":25.28,"TAP":44.83,"TE":11,"TEG":33.33,"TGT":45.61,"THC":16.96,"TIF":33.12,"TJX":13.68,"TMK":25.04,"TMO":55.69,"TROW":41.79,"TRV":39.98,"TSCO":9.32,"TSN":13.18,"TSO":35.78,"TSS":19.57,"TWX":34.54,"TXN":25.78,"TXT":53.51,"TYC":17.53,"UA":10.8,"UNH":44.81,"UNM":21.2,"UNP":26.96,"UPS":59.42,"URBN":28.41,"USB":27.94,"UTX":61.57,"VAR":53.34,"VFC":16.41,"VIAB":37.45,"VLO":48.73,"VMC":59.32,"VNO":65.71,"VRSN":30.89,"VRTX":17.8,"VTR":30.61,"VZ":23.5,"WAG":30.96,"WAT":59.71,"WDC":28.53,"WEC":18.4,"WFC":25.57,"WFM":17.94,"WHR":74.18,"WIN":6.51,"WLP":70.25,"WM":26.23,"WMB":23.27,"WMT":42.47,"WY":19.49,"WYNN":74.91,"X":101.05,"XEC":44.66,"XEL":15.61,"XL":30.67,"XLNX":18.44,"XOM":74.07,"XRAY":38.18,"XRX":13.22,"YHOO":29.01,"YUM":30.77,"ZION":47.5,"ZMH":74.74,"_row":"2008/2/19"}
{"A":30.82,"AA":33.17,"AAPL":16.82,"ABC":20.06,"ABT":22.09,"ACE":49.92,"ACN":29.89,"ACT":28.21,"ADBE":35.05,"ADI":22.64,"ADM":39.53,"ADP":33.01,"ADS":54.25,"ADSK":38.39,"AEE":30.49,"AEP":31.18,"AES":18.54,"AET":49.31,"AFL":53.62,"AGN":61.69,"AIG":770.35,"AIV":21.26,"AIZ":55,"AKAM":33.21,"ALL":38.79,"ALTR":16.08,"ALXN":14.74,"AMAT":16.73,"AME":18.1,"AMGN":44.45,"AMP":46.18,"AMT":37.89,"AMZN":73.64,"AN":15.5,"AON":39.6,"APA":106.43,"APC":59.19,"APD":80.16,"APH":36.54,"ARG":44.07,"ATI":75.46,"AVB":73.19,"AVP":32.29,"AVY":40.73,"AXP":40.33,"AZO":117.08,"BA":71.15,"BAC":38.76,"BAX":51.48,"BBBY":29.15,"BBT":26.69,"BBY":38.42,"BCR":92.51,"BDX":78.6,"BEN":28.55,"BF.B":30.14,"BHI":64.95,"BIIB":61.24,"BK":40.16,"BLK":161.29,"BLL":21.5,"BMS":21.52,"BMY":17.23,"BRCM":18.44,"BRK.B":95.5,"BSX":12.61,"BTU":55.75,"BWA":22.35,"BXP":71.11,"C":242.88,"CA":20.55,"CAG":17.53,"CAH":33.15,"CAM":43.87,"CAT":59.91,"CB":45.32,"CBG":20.64,"CBS":21.25,"CCE":14.3,"CCI":36.27,"CCL":35.09,"CELG":54.87,"CERN":11.65,"CF":120.43,"CHK":38.83,"CHRW":47.29,"CI":47.83,"CINF":27.9,"CL":32.48,"CLX":45.24,"CMA":33.64,"CMCSA":17.97,"CME":83.1,"CMG":102.65,"CMI":47.38,"CMS":12.1,"CNP":11.46,"CNX":73.24,"COF":44.78,"COG":12.13,"COH":27.12,"COL":52.41,"COP":48.01,"COST":55.76,"CPB":26.29,"CRM":13.28,"CSC":41.63,"CSCO":21.33,"CSX":14.59,"CTAS":26.98,"CTL":22.88,"CTSH":16.52,"CTXS":36.51,"CVC":13.83,"CVS":37.33,"CVX":69.33,"D":31.91,"DD":36.17,"DE":74.93,"DGX":48.29,"DHI":14.23,"DHR":37.29,"DIS":30.03,"DISCA":11.56,"DLTR":8.59,"DNB":80.25,"DNR":30.78,"DO":77.94,"DOV":30.91,"DOW":31.12,"DRI":25.63,"DTE":30.8,"DTV":25.55,"DUK":39.27,"DVA":25.21,"DVN":92.36,"EA":49.5,"EBAY":27.24,"ECL":43.59,"ED":31.36,"EFX":32.58,"EIX":41.9,"EL":19.59,"EMC":15.19,"EMN":27.79,"EMR":43.47,"EOG":48.34,"EQR":30.78,"EQT":55.91,"ESRX":32.83,"ESS":84.03,"ESV":49.21,"ETFC":49.1,"ETN":32.29,"ETR":79.5,"EW":21.62,"EXC":58.26,"EXPD":38.54,"EXPE":35.6,"F":5.99,"FAST":18.52,"FCX":40.11,"FDO":17.76,"FDX":86.36,"FE":50.8,"FFIV":23.34,"FIS":21.09,"FISV":25.92,"FITB":21.69,"FLIR":29.46,"FLR":58.35,"FLS":31.45,"FMC":26.68,"FOSL":36.01,"FOXA":15.82,"FTI":25.72,"FTR":5.53,"GAS":26.99,"GCI":24.34,"GD":71.14,"GE":26.77,"GGP":23.72,"GHC":642.8,"GILD":22.8,"GIS":23.37,"GLW":20.95,"GMCR":7.61,"GME":41.69,"GNW":22.48,"GOOGL":254.75,"GPC":34.1,"GPS":17.19,"GRMN":49.24,"GS":163.7,"GT":26.53,"GWW":66.9,"HAL":33.97,"HAR":41.27,"HAS":22.51,"HBAN":10.69,"HCBK":12.34,"HCN":28.36,"HCP":20.81,"HD":22.85,"HES":89.81,"HIG":61.62,"HOG":33.3,"HON":47.25,"HOT":41.95,"HP":42.04,"HPQ":42.77,"HRB":14.56,"HRL":17.97,"HRS":43.38,"HSP":41.21,"HST":14.48,"HSY":31.05,"HUM":66.81,"IBM":95.45,"ICE":132.58,"IFF":37.55,"INTC":16.4,"INTU":29.49,"IP":26.18,"IPG":7.82,"IR":28.29,"IRM":26.56,"ISRG":291.43,"ITW":41.64,"IVZ":21.55,"JBL":12.61,"JCI":29.53,"JEC":77.84,"JNJ":50.8,"JNPR":25.94,"JOY":62.12,"JPM":37.26,"JWN":30.72,"K":41.79,"KEY":20.27,"KIM":24.33,"KLAC":35.41,"KMB":49.61,"KMX":19.76,"KO":23.81,"KR":23.5,"KSS":41.88,"KSU":36.66,"L":41.35,"LB":11.44,"LEG":12.46,"LEN":17.82,"LH":80.27,"LLL":92.42,"LLTC":22.46,"LLY":37.1,"LM":62.83,"LMT":84.1,"LNC":49.62,"LOW":20.7,"LRCX":39.77,"LUK":43.96,"LUV":12.46,"M":21.94,"MAC":46.49,"MAR":30.87,"MAS":15.76,"MAT":16.06,"MCD":45.38,"MCHP":23.42,"MCK":56.1,"MCO":35.36,"MDLZ":16.94,"MDT":42.79,"MET":51.07,"MHFI":35.5,"MHK":74.47,"MKC":30.46,"MMC":21.19,"MMM":67.22,"MNST":21.34,"MO":15.09,"MON":108.1,"MOS":104.78,"MRK":35.33,"MRO":26.71,"MS":39.79,"MSFT":23.98,"MSI":42.27,"MTB":68.96,"MU":7.81,"MUR":57.01,"MWV":19.69,"MYL":12.93,"NBL":37.17,"NBR":30.89,"NDAQ":37.66,"NE":38.13,"NEE":51,"NEM":45.49,"NFLX":27.47,"NFX":51.65,"NI":13.35,"NKE":27.64,"NOC":59.64,"NOV":54.97,"NRG":38.38,"NSC":44.93,"NTAP":21.02,"NTRS":62.83,"NU":21.46,"NUE":53.45,"NVDA":20.89,"NWL":19.22,"OI":54.22,"OKE":16.68,"OMC":40,"ORCL":18.43,"ORLY":27.99,"OXY":65.44,"PAYX":26.3,"PBCT":12.75,"PBI":24.72,"PCAR":38.65,"PCG":30.63,"PCL":30.6,"PCLN":127.51,"PCP":116.57,"PDCO":32.18,"PEG":34.96,"PEP":58.27,"PETM":21.57,"PFE":16.96,"PFG":48.42,"PG":54.23,"PGR":14.99,"PH":59.22,"PHM":14.42,"PKI":23.77,"PLD":38.59,"PLL":35.47,"PNC":54.38,"PNR":29.93,"PNW":26.51,"POM":17.77,"PPG":53.26,"PPL":34.92,"PRGO":33.81,"PRU":60.23,"PSA":60.82,"PVH":36.74,"PWR":23.22,"PX":72.45,"PXD":44.92,"QCOM":38.66,"R":51.48,"RAI":21.06,"RDC":39.43,"REGN":18.54,"RF":20.17,"RHI":22.81,"RHT":18.08,"RIG":120.2,"RL":64.19,"ROK":49.91,"ROP":53.98,"ROST":13.19,"RRC":62.88,"RSG":25.82,"RTN":54.5,"SBUX":17.07,"SCG":28.24,"SCHW":17.85,"SEE":21.67,"SHW":47.12,"SIAL":51.04,"SJM":38.56,"SLB":78.45,"SNA":43.24,"SNDK":25.08,"SO":26.21,"SPG":64.93,"SPLS":19.76,"SRCL":54.65,"SRE":45.14,"STI":56.59,"STJ":40.75,"STT":78.46,"STX":19.58,"STZ":20.75,"SWK":42,"SWN":31.83,"SWY":24.43,"SYK":62.33,"SYMC":17.19,"SYY":23.77,"T":24.2,"TAP":44.51,"TE":11.04,"TEG":33.48,"TGT":46.64,"THC":17.04,"TIF":33.44,"TJX":14.34,"TMK":25.17,"TMO":56.02,"TROW":42.94,"TRV":40.23,"TSCO":9.32,"TSN":13.8,"TSO":36.94,"TSS":20.04,"TWX":34.23,"TXN":26.22,"TXT":53.18,"TYC":17.44,"UA":10.7,"UNH":44.83,"UNM":21.49,"UNP":27.23,"UPS":59.76,"URBN":29.38,"USB":28.19,"UTX":61.66,"VAR":53.43,"VFC":16.67,"VIAB":37.75,"VLO":49.35,"VMC":61.33,"VNO":67.09,"VRSN":30.62,"VRTX":18.06,"VTR":30.9,"VZ":23.44,"WAG":31.46,"WAT":61.05,"WDC":29.64,"WEC":18.33,"WFC":26.25,"WFM":17.63,"WHR":74.45,"WIN":6.47,"WLP":70.23,"WM":26.28,"WMB":23.82,"WMT":42.51,"WY":19.8,"WYNN":76.11,"X":106.18,"XEC":47.29,"XEL":15.6,"XL":30.9,"XLNX":18.71,"XOM":75,"XRAY":38.59,"XRX":13.35,"YHOO":28.83,"YUM":30.7,"ZION":48.82,"ZMH":75.16,"_row":"2008/2/20"}
{"A":30.9,"AA":32.7,"AAPL":16.51,"ABC":19.52,"ABT":21.8,"ACE":48.84,"ACN":29.65,"ACT":27.26,"ADBE":34.78,"ADI":23.38,"ADM":39.6,"ADP":32.86,"ADS":52.53,"ADSK":38.95,"AEE":29.86,"AEP":30.62,"AES":18.18,"AET":48.03,"AFL":53.23,"AGN":60.82,"AIG":765.37,"AIV":20.56,"AIZ":54.45,"AKAM":33.51,"ALL":38.57,"ALTR":15.97,"ALXN":15.19,"AMAT":16.59,"AME":18.25,"AMGN":43.88,"AMP":45.51,"AMT":37.36,"AMZN":69.9,"AN":15.2,"AON":39.23,"APA":103.59,"APC":58.52,"APD":78.14,"APH":36.42,"ARG":43.21,"ATI":72.85,"AVB":71.12,"AVP":31.54,"AVY":40.45,"AXP":39.78,"AZO":113.65,"BA":69.46,"BAC":38.07,"BAX":51.11,"BBBY":28.3,"BBT":26.08,"BBY":37.72,"BCR":91.24,"BDX":77.67,"BEN":28.08,"BF.B":30.06,"BHI":63.27,"BIIB":60.21,"BK":39.8,"BLK":158.92,"BLL":21.45,"BMS":21.23,"BMY":17.01,"BRCM":18.18,"BRK.B":94.02,"BSX":12.43,"BTU":53.45,"BWA":22.25,"BXP":69.63,"C":238.68,"CA":20.4,"CAG":17.29,"CAH":32.29,"CAM":43,"CAT":59.52,"CB":44.68,"CBG":20.35,"CBS":20.64,"CCE":14.44,"CCI":35.75,"CCL":34.41,"CELG":54.56,"CERN":11.68,"CF":116.6,"CHK":38.25,"CHRW":45.86,"CI":46.76,"CINF":27.55,"CL":32.12,"CLX":45.38,"CMA":32.9,"CMCSA":17.47,"CME":82.3,"CMG":101.08,"CMI":46.66,"CMS":12.06,"CNP":11.2,"CNX":70.52,"COF":43.28,"COG":11.93,"COH":26.89,"COL":51.07,"COP":47.23,"COST":56.11,"CPB":26.71,"CRM":13.38,"CSC":41,"CSCO":21.33,"CSX":14.5,"CTAS":26.29,"CTL":22.37,"CTSH":16.13,"CTXS":35.9,"CVC":13.47,"CVS":37.08,"CVX":68.08,"D":31.47,"DD":35.47,"DE":75.02,"DGX":44.73,"DHI":14.11,"DHR":36.88,"DIS":29.75,"DISCA":11.18,"DLTR":8.32,"DNB":80.89,"DNR":30.81,"DO":77.15,"DOV":30.42,"DOW":30.66,"DRI":25.2,"DTE":30.94,"DTV":24.99,"DUK":38.47,"DVA":25.42,"DVN":88.94,"EA":48.95,"EBAY":27.02,"ECL":42.92,"ED":30.79,"EFX":32.6,"EIX":41.32,"EL":19.53,"EMC":15.18,"EMN":27.44,"EMR":42.68,"EOG":46.97,"EQR":30.3,"EQT":55.69,"ESRX":32.38,"ESS":83.48,"ESV":47.63,"ETFC":48.1,"ETN":32.64,"ETR":77.65,"EW":21.52,"EXC":57.48,"EXPD":37.58,"EXPE":34.13,"F":5.82,"FAST":17.99,"FCX":40.33,"FDO":17.45,"FDX":85.77,"FE":49.84,"FFIV":22.5,"FIS":21.17,"FISV":25.51,"FITB":21.2,"FLIR":28.8,"FLR":59.84,"FLS":31.64,"FMC":26.49,"FOSL":34.65,"FOXA":15.55,"FTI":25.64,"FTR":5.43,"GAS":26.45,"GCI":24.13,"GD":69.99,"GE":26.49,"GGP":22.65,"GHC":629.82,"GILD":21.97,"GIS":23.23,"GLW":20.81,"GMCR":7.5,"GME":41.92,"GNW":22.13,"GOOGL":251.68,"GPC":33.16,"GPS":16.97,"GRMN":47.91,"GS":161.78,"GT":26.23,"GWW":66.7,"HAL":33.36,"HAR":40.1,"HAS":21.96,"HBAN":10.39,"HCBK":12.56,"HCN":27.9,"HCP":19.94,"HD":22.57,"HES":87.96,"HIG":62.2,"HOG":32.81,"HON":46.55,"HOT":41.82,"HP":40.62,"HPQ":42.22,"HRB":14.48,"HRL":18.09,"HRS":42.92,"HSP":40.37,"HST":14.07,"HSY":30.9,"HUM":66.29,"IBM":94.64,"ICE":131.84,"IFF":37.17,"INTC":16.33,"INTU":28.85,"IP":25.97,"IPG":7.64,"IR":28.16,"IRM":26.26,"ISRG":286.26,"ITW":40.85,"IVZ":21.71,"JBL":12.39,"JCI":29.18,"JEC":79.28,"JNJ":50.6,"JNPR":25.55,"JOY":61.71,"JPM":37.19,"JWN":30.1,"K":41.55,"KEY":19.93,"KIM":23.9,"KLAC":36.08,"KMB":49.51,"KMX":19.33,"KO":23.72,"KR":22.62,"KSS":40.53,"KSU":36.08,"L":40.9,"LB":11.07,"LEG":12.21,"LEN":17.09,"LH":79.61,"LLL":91.11,"LLTC":22.42,"LLY":36.7,"LM":61.53,"LMT":82.47,"LNC":49.02,"LOW":20.63,"LRCX":39.73,"LUK":42.72,"LUV":12.3,"M":21.7,"MAC":45.18,"MAR":30.68,"MAS":15.64,"MAT":15.73,"MCD":44.6,"MCHP":23.54,"MCK":55.65,"MCO":34.82,"MDLZ":16.7,"MDT":42.39,"MET":51.11,"MHFI":35.24,"MHK":73.1,"MKC":30.09,"MMC":21.18,"MMM":66.4,"MNST":20.91,"MO":15.19,"MON":105.72,"MOS":102.67,"MRK":34.67,"MRO":25.72,"MS":39.44,"MSFT":23.88,"MSI":41.61,"MTB":66.95,"MU":7.38,"MUR":55.25,"MWV":19.85,"MYL":12.84,"NBL":36.29,"NBR":30.09,"NDAQ":38.49,"NE":36.69,"NEE":50.29,"NEM":45.03,"NFLX":27.87,"NFX":49.94,"NI":13.05,"NKE":27.24,"NOC":58.46,"NOV":53.35,"NRG":38.01,"NSC":44.44,"NTAP":21.09,"NTRS":61.43,"NU":20.95,"NUE":51.96,"NVDA":20.42,"NWL":18.94,"OI":53.84,"OKE":16.35,"OMC":39.65,"ORCL":17.92,"ORLY":27.51,"OXY":62.81,"PAYX":26.06,"PBCT":12.63,"PBI":24.12,"PCAR":37.64,"PCG":30.17,"PCL":30.15,"PCLN":123.71,"PCP":114.68,"PDCO":32.53,"PEG":34.32,"PEP":58.24,"PETM":20.63,"PFE":16.91,"PFG":50.04,"PG":54.06,"PGR":14.88,"PH":57.46,"PHM":14.09,"PKI":23.19,"PLD":38.11,"PLL":35.24,"PNC":53.35,"PNR":28.98,"PNW":26.15,"POM":17.5,"PPG":53.52,"PPL":34.42,"PRGO":32.99,"PRU":60.74,"PSA":60.16,"PVH":36.43,"PWR":24.44,"PX":71.01,"PXD":43.58,"QCOM":37.82,"R":50.6,"RAI":20.98,"RDC":38.29,"REGN":17.99,"RF":19.52,"RHI":22.53,"RHT":18.18,"RIG":119.72,"RL":62.81,"ROK":48.86,"ROP":54.58,"ROST":13.03,"RRC":60.27,"RSG":25.71,"RTN":53.97,"SBUX":16.67,"SCG":27.87,"SCHW":18.19,"SEE":21.43,"SHW":48.41,"SIAL":50.27,"SJM":38.74,"SLB":76.49,"SNA":43.57,"SNDK":25.42,"SO":25.76,"SPG":63.99,"SPLS":20.01,"SRCL":54.07,"SRE":44.49,"STI":53.77,"STJ":40.2,"STT":76.05,"STX":19.82,"STZ":20.45,"SWK":41.54,"SWN":30.42,"SWY":22.69,"SYK":61.72,"SYMC":16.76,"SYY":23.52,"T":24.28,"TAP":43.8,"TE":10.86,"TEG":33.09,"TGT":44.86,"THC":16.68,"TIF":32.6,"TJX":14.33,"TMK":25.18,"TMO":55.14,"TROW":42.1,"TRV":39.31,"TSCO":9.15,"TSN":13.31,"TSO":35.59,"TSS":19.73,"TWX":33.87,"TXN":25.91,"TXT":52.49,"TYC":17.38,"UA":10.91,"UNH":44.55,"UNM":21.14,"UNP":27.06,"UPS":59.15,"URBN":29.26,"USB":27.77,"UTX":60.67,"VAR":52.55,"VFC":16.4,"VIAB":37.25,"VLO":48.07,"VMC":61.2,"VNO":65.67,"VRSN":30.59,"VRTX":17.73,"VTR":30.35,"VZ":23.52,"WAG":31.85,"WAT":59.42,"WDC":30.28,"WEC":18.08,"WFC":26.32,"WFM":17.11,"WHR":74.92,"WIN":6.32,"WLP":69.52,"WM":25.9,"WMB":23.6,"WMT":42.58,"WY":19.44,"WYNN":72.67,"X":101.66,"XEC":47.25,"XEL":15.28,"XL":29.92,"XLNX":18.6,"XOM":73.99,"XRAY":37.85,"XRX":12.97,"YHOO":28.42,"YUM":30.36,"ZION":47.82,"ZMH":74.61,"_row":"2008/2/21"}
{"A":30.71,"AA":32.92,"AAPL":16.23,"ABC":19.82,"ABT":21.67,"ACE":50.12,"ACN":29.83,"ACT":27.58,"ADBE":35.09,"ADI":23.02,"ADM":38.86,"ADP":33.4,"ADS":51.36,"ADSK":38.6,"AEE":30.27,"AEP":31.22,"AES":18.37,"AET":47.42,"AFL":53.34,"AGN":61.32,"AIG":786.11,"AIV":21.13,"AIZ":55.15,"AKAM":32.79,"ALL":39.22,"ALTR":15.93,"ALXN":15.19,"AMAT":16.93,"AME":18.46,"AMGN":43.59,"AMP":45.65,"AMT":38.2,"AMZN":72.08,"AN":15.46,"AON":39.76,"APA":104.56,"APC":59.55,"APD":79,"APH":36.38,"ARG":43.72,"ATI":73.6,"AVB":73.32,"AVP":31.52,"AVY":40.86,"AXP":40.12,"AZO":115.31,"BA":70.33,"BAC":38.43,"BAX":50.79,"BBBY":28.95,"BBT":26.95,"BBY":38.13,"BCR":91.39,"BDX":78.5,"BEN":28.4,"BF.B":30.86,"BHI":63.79,"BIIB":60.34,"BK":40.41,"BLK":156.85,"BLL":21.56,"BMS":21.31,"BMY":16.84,"BRCM":18.19,"BRK.B":92.96,"BSX":12.31,"BTU":54.38,"BWA":22.66,"BXP":72.18,"C":239.35,"CA":20.41,"CAG":17.55,"CAH":32.77,"CAM":43.34,"CAT":59.85,"CB":45.09,"CBG":21.01,"CBS":20.85,"CCE":14.56,"CCI":36.65,"CCL":35.23,"CELG":54.26,"CERN":11.48,"CF":119.35,"CHK":38.49,"CHRW":45.69,"CI":46.99,"CINF":27.69,"CL":32.55,"CLX":46.67,"CMA":33.8,"CMCSA":17.97,"CME":83.68,"CMG":99.72,"CMI":47.98,"CMS":12.02,"CNP":11.32,"CNX":71.23,"COF":43.5,"COG":12.01,"COH":27.16,"COL":52.57,"COP":47.71,"COST":57.02,"CPB":26.64,"CRM":13.09,"CSC":41.42,"CSCO":21.7,"CSX":14.47,"CTAS":26.8,"CTL":22.48,"CTSH":16.08,"CTXS":34.57,"CVC":13.94,"CVS":37,"CVX":68.59,"D":31.89,"DD":35.78,"DE":76.14,"DGX":43.08,"DHI":14.02,"DHR":36.87,"DIS":30.02,"DISCA":11.73,"DLTR":8.51,"DNB":80.86,"DNR":30.64,"DO":78.34,"DOV":30.45,"DOW":30.95,"DRI":25.45,"DTE":30.29,"DTV":25.87,"DUK":39.14,"DVA":25.5,"DVN":90.54,"EA":49.74,"EBAY":27.71,"ECL":43.09,"ED":31.12,"EFX":32.88,"EIX":41.94,"EL":19.8,"EMC":15.04,"EMN":27.57,"EMR":42.76,"EOG":47.78,"EQR":30.95,"EQT":55.48,"ESRX":33.15,"ESS":86.08,"ESV":47.68,"ETFC":47.9,"ETN":32.99,"ETR":78.18,"EW":21.51,"EXC":58.49,"EXPD":37.82,"EXPE":34.22,"F":5.84,"FAST":18.22,"FCX":40.12,"FDO":17.91,"FDX":85.54,"FE":50.37,"FFIV":22.28,"FIS":21.15,"FISV":25.98,"FITB":21.61,"FLIR":28.43,"FLR":61.56,"FLS":31.92,"FMC":26.83,"FOSL":34.81,"FOXA":15.74,"FTI":25.88,"FTR":5.51,"GAS":26.36,"GCI":24.19,"GD":70.71,"GE":26.38,"GGP":23.52,"GHC":630.69,"GILD":21.46,"GIS":23.53,"GLW":21.01,"GMCR":7.47,"GME":42.18,"GNW":22.43,"GOOGL":254.15,"GPC":33.34,"GPS":17.33,"GRMN":48.57,"GS":164.12,"GT":26.7,"GWW":66.76,"HAL":33.45,"HAR":40.64,"HAS":22.07,"HBAN":10.71,"HCBK":12.79,"HCN":28.66,"HCP":20.5,"HD":22.89,"HES":89.1,"HIG":63.2,"HOG":33.59,"HON":47.41,"HOT":42.66,"HP":41.01,"HPQ":42.73,"HRB":14.38,"HRL":18,"HRS":42.93,"HSP":40.52,"HST":14.35,"HSY":31.08,"HUM":66.32,"IBM":95.65,"ICE":132.77,"IFF":37.27,"INTC":15.94,"INTU":26.19,"IP":25.87,"IPG":7.82,"IR":28.32,"IRM":25.99,"ISRG":291.57,"ITW":40.91,"IVZ":21.66,"JBL":12.53,"JCI":29.25,"JEC":81.07,"JNJ":51.09,"JNPR":26.08,"JOY":61.98,"JPM":37.93,"JWN":30.75,"K":41.59,"KEY":20.72,"KIM":24.39,"KLAC":35.73,"KMB":50.21,"KMX":19.41,"KO":23.83,"KR":23,"KSS":40.95,"KSU":36.48,"L":41.09,"LB":11.33,"LEG":12.51,"LEN":16.97,"LH":79.29,"LLL":92.64,"LLTC":23.24,"LLY":37.2,"LM":62.91,"LMT":82.57,"LNC":49.34,"LOW":20.95,"LRCX":40.1,"LUK":43.21,"LUV":12.53,"M":21.67,"MAC":46.47,"MAR":30.44,"MAS":15.99,"MAT":15.86,"MCD":44.97,"MCHP":23.36,"MCK":56.47,"MCO":34.64,"MDLZ":16.99,"MDT":42.03,"MET":51.83,"MHFI":34.75,"MHK":74.68,"MKC":30.45,"MMC":21.43,"MMM":67,"MNST":21.91,"MO":15.23,"MON":105.94,"MOS":100.11,"MRK":34.62,"MRO":26.1,"MS":40.37,"MSFT":23.52,"MSI":41.9,"MTB":68.5,"MU":7.54,"MUR":56.25,"MWV":20.13,"MYL":12.94,"NBL":36.92,"NBR":30.42,"NDAQ":38.91,"NE":37.42,"NEE":50.85,"NEM":44.51,"NFLX":27.8,"NFX":50.35,"NI":13.11,"NKE":27.36,"NOC":58.23,"NOV":54.24,"NRG":38.3,"NSC":44.97,"NTAP":21.66,"NTRS":60.46,"NU":21.32,"NUE":53.34,"NVDA":21.41,"NWL":19.2,"OI":54.69,"OKE":16.51,"OMC":40.32,"ORCL":17.93,"ORLY":27.82,"OXY":63.22,"PAYX":25.4,"PBCT":12.69,"PBI":24.28,"PCAR":37.75,"PCG":30.27,"PCL":30.5,"PCLN":127.25,"PCP":115.21,"PDCO":33.41,"PEG":34.58,"PEP":58.48,"PETM":20.33,"PFE":16.98,"PFG":49.6,"PG":54.26,"PGR":15.16,"PH":57.69,"PHM":14.33,"PKI":23.19,"PLD":38.54,"PLL":35.72,"PNC":54.33,"PNR":29.26,"PNW":26.46,"POM":17.61,"PPG":53.83,"PPL":35,"PRGO":33.09,"PRU":61.7,"PSA":61.69,"PVH":35.69,"PWR":24.74,"PX":71.68,"PXD":44.2,"QCOM":38.75,"R":50.57,"RAI":21.33,"RDC":38.83,"REGN":17.99,"RF":20.06,"RHI":22.69,"RHT":18.24,"RIG":119.53,"RL":62.32,"ROK":49.05,"ROP":57.27,"ROST":13.19,"RRC":61.51,"RSG":25.85,"RTN":54.74,"SBUX":17.06,"SCG":28.06,"SCHW":18.31,"SEE":21.39,"SHW":48.37,"SIAL":51.2,"SJM":38.93,"SLB":77.89,"SNA":43.56,"SNDK":25.23,"SO":26.03,"SPG":65.63,"SPLS":20.32,"SRCL":54.42,"SRE":44.52,"STI":54.94,"STJ":40.46,"STT":75.48,"STX":20.07,"STZ":20.05,"SWK":41.67,"SWN":30.86,"SWY":22.76,"SYK":61.84,"SYMC":16.8,"SYY":23.82,"T":24.64,"TAP":44.9,"TE":10.98,"TEG":33.45,"TGT":45.48,"THC":17,"TIF":32.97,"TJX":14.94,"TMK":25.44,"TMO":55.06,"TROW":42.69,"TRV":40.01,"TSCO":9.28,"TSN":13.51,"TSO":36.29,"TSS":20.49,"TWX":34.23,"TXN":26.1,"TXT":53.83,"TYC":17.36,"UA":10.25,"UNH":44.14,"UNM":21.45,"UNP":27.26,"UPS":59.14,"URBN":29.66,"USB":28.37,"UTX":61.81,"VAR":52.97,"VFC":16.37,"VIAB":37.96,"VLO":48.14,"VMC":61.33,"VNO":66.97,"VRSN":31.17,"VRTX":18.09,"VTR":31.22,"VZ":24.08,"WAG":32.7,"WAT":60.07,"WDC":30.21,"WEC":18.38,"WFC":26.92,"WFM":17.21,"WHR":74.73,"WIN":6.4,"WLP":69.24,"WM":26.27,"WMB":23.62,"WMT":42.74,"WY":19.72,"WYNN":73.91,"X":102.59,"XEC":47.98,"XEL":15.37,"XL":29.89,"XLNX":18.46,"XOM":74.21,"XRAY":37.78,"XRX":13.08,"YHOO":28.42,"YUM":30.61,"ZION":48.07,"ZMH":74.22,"_row":"2008/2/22"}
{"A":30.8,"AA":34.99,"AAPL":16.27,"ABC":20.06,"ABT":22.04,"ACE":50.05,"ACN":30.48,"ACT":28.19,"ADBE":35.54,"ADI":23.19,"ADM":39.08,"ADP":33.6,"ADS":52.5,"ADSK":39.3,"AEE":30.43,"AEP":31.63,"AES":18.84,"AET":49.03,"AFL":54.05,"AGN":62.29,"AIG":810.24,"AIV":21.91,"AIZ":56.35,"AKAM":32.86,"ALL":39.67,"ALTR":16.15,"ALXN":15.24,"AMAT":16.91,"AME":18.68,"AMGN":43.89,"AMP":46.3,"AMT":38.53,"AMZN":73.27,"AN":15.44,"AON":40,"APA":108.29,"APC":61.46,"APD":81.22,"APH":37.23,"ARG":43.98,"ATI":75.55,"AVB":76.38,"AVP":32.37,"AVY":41.89,"AXP":40.25,"AZO":117.37,"BA":71.7,"BAC":38.73,"BAX":51.12,"BBBY":29.41,"BBT":27.08,"BBY":38.92,"BCR":94.19,"BDX":80,"BEN":29.06,"BF.B":31.62,"BHI":65.05,"BIIB":61.3,"BK":40.82,"BLK":163.56,"BLL":21.9,"BMS":21.58,"BMY":17.33,"BRCM":18.26,"BRK.B":93.12,"BSX":13.05,"BTU":55.75,"BWA":22.17,"BXP":74.16,"C":235.73,"CA":20.77,"CAG":17.85,"CAH":33.02,"CAM":43.76,"CAT":60.75,"CB":45.97,"CBG":21.93,"CBS":21.05,"CCE":14.81,"CCI":36.68,"CCL":35.46,"CELG":56.49,"CERN":11.69,"CF":124.21,"CHK":40.02,"CHRW":46.18,"CI":47.05,"CINF":28.06,"CL":32.95,"CLX":46.66,"CMA":33.84,"CMCSA":18.11,"CME":84.62,"CMG":102.97,"CMI":47.67,"CMS":11.93,"CNP":11.36,"CNX":75.77,"COF":44.06,"COG":12.42,"COH":28.01,"COL":53.07,"COP":48.68,"COST":56.68,"CPB":26.88,"CRM":13.6,"CSC":41.89,"CSCO":21.89,"CSX":14.93,"CTAS":27.01,"CTL":22.87,"CTSH":16.05,"CTXS":34.3,"CVC":13.68,"CVS":37.1,"CVX":70.01,"D":32.15,"DD":36.5,"DE":77.73,"DGX":44.24,"DHI":14.27,"DHR":37.38,"DIS":30.32,"DISCA":11.93,"DLTR":8.57,"DNB":80.04,"DNR":31.39,"DO":78.41,"DOV":30.95,"DOW":31.15,"DRI":26.11,"DTE":30.36,"DTV":26.16,"DUK":39.53,"DVA":25.47,"DVN":93.76,"EA":47.14,"EBAY":28.01,"ECL":43.96,"ED":31.18,"EFX":33.06,"EIX":42.1,"EL":20.06,"EMC":15.37,"EMN":28.05,"EMR":43.06,"EOG":50.08,"EQR":31.82,"EQT":56.31,"ESRX":32.74,"ESS":86.6,"ESV":49.18,"ETFC":49.2,"ETN":34.04,"ETR":78.12,"EW":22.25,"EXC":58.19,"EXPD":38.19,"EXPE":33.64,"F":6.04,"FAST":18.65,"FCX":40.61,"FDO":18.15,"FDX":86.15,"FE":50.96,"FFIV":23.01,"FIS":21.55,"FISV":26.54,"FITB":21.8,"FLIR":29.6,"FLR":63.78,"FLS":32.59,"FMC":27.74,"FOSL":34.06,"FOXA":16.08,"FTI":26.03,"FTR":5.78,"GAS":26.93,"GCI":24.41,"GD":70.94,"GE":26.9,"GGP":25.08,"GHC":629.64,"GILD":21.81,"GIS":23.81,"GLW":21.48,"GMCR":7.5,"GME":41.98,"GNW":23,"GOOGL":243.46,"GPC":33.58,"GPS":17.55,"GRMN":47.95,"GS":163.8,"GT":27.48,"GWW":67.8,"HAL":34.31,"HAR":41.75,"HAS":22.47,"HBAN":11.03,"HCBK":12.87,"HCN":29.41,"HCP":20.72,"HD":23.75,"HES":92.83,"HIG":63.22,"HOG":34.37,"HON":48.8,"HOT":42.59,"HP":43.7,"HPQ":43.39,"HRB":14.5,"HRL":18.58,"HRS":43.61,"HSP":40.57,"HST":14.67,"HSY":31.98,"HUM":66.59,"IBM":97.43,"ICE":137.76,"IFF":37.7,"INTC":16.04,"INTU":26.49,"IP":26.51,"IPG":8.01,"IR":29.06,"IRM":26.03,"ISRG":293.58,"ITW":41.41,"IVZ":22.09,"JBL":12.8,"JCI":30.33,"JEC":84.78,"JNJ":51.64,"JNPR":27.47,"JOY":62.96,"JPM":38.02,"JWN":31.59,"K":41.75,"KEY":20.99,"KIM":25.3,"KLAC":36.21,"KMB":50.56,"KMX":20.31,"KO":24.04,"KR":23.05,"KSS":41.66,"KSU":36.86,"L":41.73,"LB":11.63,"LEG":12.4,"LEN":17.44,"LH":79.16,"LLL":94.84,"LLTC":23.27,"LLY":37.79,"LM":62.94,"LMT":83.75,"LNC":49.72,"LOW":21.76,"LRCX":40.61,"LUK":43.66,"LUV":12.63,"M":21.79,"MAC":48.32,"MAR":30.7,"MAS":16.26,"MAT":16.22,"MCD":45.26,"MCHP":23.98,"MCK":57.65,"MCO":35.2,"MDLZ":17.07,"MDT":43.01,"MET":51.8,"MHFI":35.51,"MHK":74.66,"MKC":30.65,"MMC":21.67,"MMM":68.11,"MNST":21.89,"MO":15.37,"MON":110.7,"MOS":107.55,"MRK":35.16,"MRO":26.55,"MS":41.37,"MSFT":23.66,"MSI":41.16,"MTB":68.88,"MU":7.77,"MUR":57.86,"MWV":20.67,"MYL":13.05,"NBL":37.95,"NBR":30.82,"NDAQ":39.1,"NE":38.16,"NEE":50.99,"NEM":44.18,"NFLX":28,"NFX":53.2,"NI":13.24,"NKE":27.81,"NOC":58.93,"NOV":55.28,"NRG":39.16,"NSC":45.83,"NTAP":22.43,"NTRS":62.19,"NU":20.88,"NUE":54.09,"NVDA":21.4,"NWL":20.01,"OI":56.94,"OKE":16.93,"OMC":40.69,"ORCL":17.99,"ORLY":28.26,"OXY":65.33,"PAYX":25.61,"PBCT":12.9,"PBI":24.65,"PCAR":39.15,"PCG":30.22,"PCL":31.77,"PCLN":123.51,"PCP":115.21,"PDCO":34.14,"PEG":34.75,"PEP":58.66,"PETM":21.02,"PFE":17.19,"PFG":50.91,"PG":54.65,"PGR":15.5,"PH":58.53,"PHM":14.37,"PKI":23.2,"PLD":39.9,"PLL":36.49,"PNC":54.56,"PNR":29.81,"PNW":26.57,"POM":17.66,"PPG":55.19,"PPL":34.87,"PRGO":34.4,"PRU":62.77,"PSA":64.2,"PVH":36.15,"PWR":25.23,"PX":73.02,"PXD":45.46,"QCOM":38.97,"R":52.55,"RAI":21.51,"RDC":39.84,"REGN":17.63,"RF":20.06,"RHI":23.1,"RHT":18.31,"RIG":121.86,"RL":63.1,"ROK":49.77,"ROP":56.42,"ROST":13.49,"RRC":63.47,"RSG":26.48,"RTN":54.89,"SBUX":17.3,"SCG":28.03,"SCHW":18.77,"SEE":21.89,"SHW":48.95,"SIAL":52.56,"SJM":39.92,"SLB":79.79,"SNA":44.56,"SNDK":25.88,"SO":26.23,"SPG":68.14,"SPLS":20.48,"SRCL":55.45,"SRE":44.86,"STI":55.44,"STJ":41.03,"STT":76.87,"STX":20.15,"STZ":20.81,"SWK":42.27,"SWN":33.81,"SWY":22.9,"SYK":62.75,"SYMC":17.17,"SYY":23.76,"T":25.01,"TAP":44.87,"TE":11.07,"TEG":33.64,"TGT":46.51,"THC":17.12,"TIF":35.74,"TJX":15.1,"TMK":25.6,"TMO":56.8,"TROW":43.95,"TRV":40.95,"TSCO":9.55,"TSN":13.5,"TSO":36.46,"TSS":20.59,"TWX":34.39,"TXN":26.28,"TXT":54.93,"TYC":17.72,"UA":10.01,"UNH":44.72,"UNM":21.41,"UNP":27.82,"UPS":59.63,"URBN":29.6,"USB":28.5,"UTX":62.82,"VAR":53.98,"VFC":16.4,"VIAB":38.99,"VLO":49.07,"VMC":62.77,"VNO":69.02,"VRSN":30.9,"VRTX":18.48,"VTR":31.58,"VZ":24.29,"WAG":32.66,"WAT":60.58,"WDC":32.1,"WEC":18.38,"WFC":27.14,"WFM":17.04,"WHR":74.88,"WIN":6.68,"WLP":69.85,"WM":26.56,"WMB":24.24,"WMT":43.04,"WY":20.34,"WYNN":74.98,"X":106.89,"XEC":49.28,"XEL":15.55,"XL":30.94,"XLNX":19.01,"XOM":75.88,"XRAY":38.22,"XRX":13.22,"YHOO":28.13,"YUM":31.91,"ZION":48.7,"ZMH":76.11,"_row":"2008/2/25"}
{"A":31.16,"AA":34.68,"AAPL":16.19,"ABC":19.96,"ABT":22.08,"ACE":50.6,"ACN":31.87,"ACT":28.71,"ADBE":35.87,"ADI":23.26,"ADM":40.03,"ADP":33.45,"ADS":52.5,"ADSK":39.1,"AEE":30.58,"AEP":31.65,"AES":18.91,"AET":49.44,"AFL":54.28,"AGN":62.29,"AIG":826.96,"AIV":21.72,"AIZ":56.86,"AKAM":33.43,"ALL":40.19,"ALTR":16.48,"ALXN":15.71,"AMAT":17.08,"AME":19.08,"AMGN":44.89,"AMP":47.14,"AMT":39.45,"AMZN":71.69,"AN":16.11,"AON":39.49,"APA":109.25,"APC":62.36,"APD":80.85,"APH":37.25,"ARG":44.39,"ATI":74.8,"AVB":75.89,"AVP":32.68,"AVY":42.37,"AXP":40.78,"AZO":124.93,"BA":71.63,"BAC":38.53,"BAX":51.38,"BBBY":30.44,"BBT":27.18,"BBY":40.09,"BCR":93.42,"BDX":80.1,"BEN":29.47,"BF.B":31.24,"BHI":65.76,"BIIB":61.53,"BK":40.85,"BLK":167.22,"BLL":21.74,"BMS":21.62,"BMY":17.46,"BRCM":18.66,"BRK.B":92.52,"BSX":13.21,"BTU":55.17,"BWA":22.13,"BXP":74.65,"C":237.73,"CA":20.63,"CAG":18.06,"CAH":33.11,"CAM":44.69,"CAT":61.63,"CB":46.35,"CBG":21.76,"CBS":20.87,"CCE":15.08,"CCI":37.55,"CCL":35.78,"CELG":56.63,"CERN":11.2,"CF":121.72,"CHK":40.06,"CHRW":46.61,"CI":47.37,"CINF":28.27,"CL":32.89,"CLX":48.2,"CMA":33.61,"CMCSA":17.99,"CME":84.34,"CMG":104.28,"CMI":47.94,"CMS":11.95,"CNP":11.31,"CNX":75.78,"COF":45.33,"COG":12.62,"COH":29.4,"COL":53.23,"COP":50.07,"COST":57.4,"CPB":27.11,"CRM":13.19,"CSC":42.18,"CSCO":22.13,"CSX":15.21,"CTAS":27.39,"CTL":23.45,"CTSH":16.35,"CTXS":33.62,"CVC":13.66,"CVS":36.94,"CVX":70.76,"D":32.25,"DD":36.82,"DE":76.4,"DGX":44.84,"DHI":15.13,"DHR":37.83,"DIS":30.32,"DISCA":11.9,"DLTR":8.8,"DNB":80.78,"DNR":32.18,"DO":81.77,"DOV":30.85,"DOW":31.15,"DRI":26.94,"DTE":30.55,"DTV":26.29,"DUK":39.55,"DVA":25.56,"DVN":95.22,"EA":47.93,"EBAY":27.51,"ECL":44.08,"ED":31.33,"EFX":33.41,"EIX":42.74,"EL":20.27,"EMC":15.78,"EMN":27.9,"EMR":44.09,"EOG":52.05,"EQR":31.19,"EQT":56.84,"ESRX":31.92,"ESS":85.64,"ESV":51.32,"ETFC":49.1,"ETN":34.37,"ETR":79.61,"EW":22.23,"EXC":59.07,"EXPD":38.44,"EXPE":34.13,"F":6.09,"FAST":18.95,"FCX":40.51,"FDO":18.98,"FDX":87.35,"FE":50.95,"FFIV":23.47,"FIS":21.62,"FISV":26.97,"FITB":21.92,"FLIR":29.4,"FLR":62.83,"FLS":32.06,"FMC":28.21,"FOSL":34.68,"FOXA":16,"FTI":27.33,"FTR":5.66,"GAS":26.95,"GCI":24.61,"GD":70.54,"GE":26.68,"GGP":25.49,"GHC":629.82,"GILD":22.03,"GIS":23.91,"GLW":21.52,"GMCR":7.54,"GME":42.94,"GNW":23.45,"GOOGL":232.33,"GPC":33.5,"GPS":17.83,"GRMN":47.19,"GS":159.5,"GT":28.02,"GWW":68.61,"HAL":34.75,"HAR":41.57,"HAS":22.87,"HBAN":11.09,"HCBK":12.82,"HCN":29.58,"HCP":20.59,"HD":23.76,"HES":93.74,"HIG":63.63,"HOG":34.6,"HON":49.85,"HOT":42.79,"HP":43.63,"HPQ":44.35,"HRB":14.92,"HRL":18.2,"HRS":43.1,"HSP":40.17,"HST":14.74,"HSY":31.71,"HUM":67.77,"IBM":101.23,"ICE":133.76,"IFF":37.88,"INTC":16.64,"INTU":26.85,"IP":26.36,"IPG":8.1,"IR":29.7,"IRM":26.69,"ISRG":296.23,"ITW":41.64,"IVZ":22.82,"JBL":12.89,"JCI":30.9,"JEC":83.21,"JNJ":51.53,"JNPR":27.39,"JOY":62.87,"JPM":37.75,"JWN":32.85,"K":42.12,"KEY":20.97,"KIM":25.44,"KLAC":37.37,"KMB":50.91,"KMX":20.81,"KO":24.34,"KR":23.18,"KSS":42.95,"KSU":37.78,"L":42.39,"LB":11.69,"LEG":12.68,"LEN":18.95,"LH":79.4,"LLL":95.84,"LLTC":23.43,"LLY":38.63,"LM":63.14,"LMT":83.22,"LNC":50.11,"LOW":22.19,"LRCX":41.67,"LUK":43.2,"LUV":12.62,"M":23.34,"MAC":48.47,"MAR":31.51,"MAS":16.19,"MAT":16.1,"MCD":45.59,"MCHP":24.41,"MCK":57.28,"MCO":38.27,"MDLZ":17.26,"MDT":43.29,"MET":52.28,"MHFI":37.14,"MHK":76.35,"MKC":30.47,"MMC":21.72,"MMM":68.36,"MNST":22,"MO":15.37,"MON":109.65,"MOS":106.24,"MRK":34.86,"MRO":27.05,"MS":41.05,"MSFT":24.12,"MSI":40.61,"MTB":69.01,"MU":7.72,"MUR":58.95,"MWV":20.74,"MYL":13.27,"NBL":37.92,"NBR":31.53,"NDAQ":39.59,"NE":38.82,"NEE":51.07,"NEM":44.87,"NFLX":29,"NFX":54.42,"NI":13.35,"NKE":28.27,"NOC":58.55,"NOV":55.96,"NRG":39.8,"NSC":46.79,"NTAP":22.67,"NTRS":61.6,"NU":20.67,"NUE":55.01,"NVDA":21.58,"NWL":20.25,"OI":57.64,"OKE":16.83,"OMC":40.69,"ORCL":18.22,"ORLY":28.82,"OXY":67.09,"PAYX":25.25,"PBCT":12.96,"PBI":25,"PCAR":39.86,"PCG":30.66,"PCL":32.08,"PCLN":126.53,"PCP":115.04,"PDCO":34.36,"PEG":35.36,"PEP":58.44,"PETM":21.78,"PFE":17.23,"PFG":51.1,"PG":55.47,"PGR":15.68,"PH":58.73,"PHM":15.09,"PKI":23.19,"PLD":40.8,"PLL":36.86,"PNC":54.68,"PNR":30.16,"PNW":26.75,"POM":17.86,"PPG":54.99,"PPL":34.97,"PRGO":34.01,"PRU":63.36,"PSA":64.53,"PVH":37.04,"PWR":25.82,"PX":72.92,"PXD":46.09,"QCOM":38.9,"R":50.88,"RAI":21.8,"RDC":40.97,"REGN":18.66,"RF":20.13,"RHI":24.31,"RHT":18.28,"RIG":124.56,"RL":64.86,"ROK":49.95,"ROP":57.03,"ROST":13.72,"RRC":63.91,"RSG":26.46,"RTN":55.14,"SBUX":17.82,"SCG":28.35,"SCHW":18.74,"SEE":21.87,"SHW":48.65,"SIAL":52.28,"SJM":39.95,"SLB":81.22,"SNA":45.32,"SNDK":24.5,"SO":26.52,"SPG":67.52,"SPLS":20.39,"SRCL":56.48,"SRE":45.6,"STI":55.66,"STJ":41.61,"STT":76.52,"STX":20.02,"STZ":20.4,"SWK":42.84,"SWN":34.06,"SWY":23.17,"SYK":62.55,"SYMC":16.89,"SYY":23.86,"T":25.06,"TAP":44.98,"TE":11.14,"TEG":33.89,"TGT":47.94,"THC":19.6,"TIF":36,"TJX":15.32,"TMK":25.84,"TMO":56.85,"TROW":45.42,"TRV":41.79,"TSCO":9.86,"TSN":13.28,"TSO":38.39,"TSS":20.82,"TWX":34.37,"TXN":26.94,"TXT":55.24,"TYC":17.93,"UA":10.31,"UNH":45.6,"UNM":21.41,"UNP":28.36,"UPS":59.67,"URBN":30.98,"USB":28.66,"UTX":62.72,"VAR":53.69,"VFC":16.7,"VIAB":39.07,"VLO":50.09,"VMC":64.27,"VNO":68.4,"VRSN":31.88,"VRTX":19.14,"VTR":31.57,"VZ":24.48,"WAG":32.99,"WAT":60.97,"WDC":32.88,"WEC":18.4,"WFC":26.89,"WFM":17.34,"WHR":77.1,"WIN":6.68,"WLP":69.74,"WM":26.71,"WMB":24.51,"WMT":43.96,"WY":20.34,"WYNN":76.08,"X":108.09,"XEC":50.17,"XEL":15.61,"XL":31.71,"XLNX":19.38,"XOM":76.52,"XRAY":38.31,"XRX":13.28,"YHOO":28.22,"YUM":32.3,"ZION":49.13,"ZMH":75.44,"_row":"2008/2/26"}
{"A":31.31,"AA":35.14,"AAPL":16.71,"ABC":19.75,"ABT":21.67,"ACE":51.72,"ACN":32.48,"ACT":28.15,"ADBE":35.46,"ADI":23.19,"ADM":39.43,"ADP":33.48,"ADS":52.34,"ADSK":32.99,"AEE":30.15,"AEP":31.22,"AES":18.39,"AET":49.11,"AFL":54.61,"AGN":61.23,"AIG":840.31,"AIV":21.38,"AIZ":57.84,"AKAM":33.5,"ALL":40.78,"ALTR":16.83,"ALXN":15.82,"AMAT":17.29,"AME":19.09,"AMGN":43.75,"AMP":47.57,"AMT":38.75,"AMZN":70.87,"AN":15.48,"AON":40.04,"APA":108.22,"APC":61.15,"APD":80.98,"APH":36.9,"ARG":44.75,"ATI":73.49,"AVB":75.03,"AVP":32.66,"AVY":42.31,"AXP":41.01,"AZO":122.25,"BA":71.1,"BAC":38.68,"BAX":50.97,"BBBY":30.52,"BBT":26.87,"BBY":40.16,"BCR":90.81,"BDX":79.83,"BEN":29.95,"BF.B":31.16,"BHI":64.72,"BIIB":60.13,"BK":40.91,"BLK":170.14,"BLL":21.72,"BMS":21.43,"BMY":17.34,"BRCM":19.22,"BRK.B":93.68,"BSX":13,"BTU":53.58,"BWA":22.41,"BXP":73.99,"C":245.07,"CA":20.62,"CAG":17.74,"CAH":32.93,"CAM":43.65,"CAT":62.41,"CB":46.43,"CBG":21.96,"CBS":20.2,"CCE":15.12,"CCI":37.07,"CCL":35.66,"CELG":56.98,"CERN":11.13,"CF":118.42,"CHK":39.27,"CHRW":46.9,"CI":47.34,"CINF":28.62,"CL":33.1,"CLX":48.08,"CMA":33.55,"CMCSA":18.07,"CME":83.93,"CMG":103.24,"CMI":47.49,"CMS":11.67,"CNP":11.25,"CNX":73.68,"COF":45.23,"COG":12.16,"COH":29.41,"COL":52.62,"COP":49.79,"COST":55.7,"CPB":26.76,"CRM":13.15,"CSC":42.66,"CSCO":22.94,"CSX":14.83,"CTAS":26.91,"CTL":22.66,"CTSH":16.39,"CTXS":34.41,"CVC":13.43,"CVS":37.3,"CVX":70.84,"D":31.92,"DD":37.06,"DE":75.33,"DGX":44.42,"DHI":15.75,"DHR":37.07,"DIS":30.51,"DISCA":12.03,"DLTR":9.71,"DNB":80.65,"DNR":31.6,"DO":80.07,"DOV":30.82,"DOW":31.29,"DRI":26.07,"DTE":29.93,"DTV":26.49,"DUK":39.2,"DVA":25.07,"DVN":93.37,"EA":47.36,"EBAY":27.6,"ECL":44.28,"ED":30.94,"EFX":33.57,"EIX":41.67,"EL":20.15,"EMC":15.81,"EMN":28.1,"EMR":44.02,"EOG":50.82,"EQR":30.91,"EQT":56.94,"ESRX":32.46,"ESS":84.97,"ESV":50.89,"ETFC":49.1,"ETN":34.28,"ETR":77.49,"EW":22.13,"EXC":57.92,"EXPD":38.64,"EXPE":33.95,"F":6.17,"FAST":18.85,"FCX":41.84,"FDO":18.69,"FDX":87.22,"FE":49.87,"FFIV":24.49,"FIS":21.7,"FISV":27.1,"FITB":21.8,"FLIR":29.07,"FLR":61.67,"FLS":31.77,"FMC":28.12,"FOSL":34.19,"FOXA":16.12,"FTI":27.75,"FTR":5.66,"GAS":26.74,"GCI":24.19,"GD":70.47,"GE":26.75,"GGP":25.06,"GHC":627.54,"GILD":21.9,"GIS":23.71,"GLW":21.4,"GMCR":7.4,"GME":43.22,"GNW":23.75,"GOOGL":236.67,"GPC":33.85,"GPS":17.48,"GRMN":46.74,"GS":166.98,"GT":29.06,"GWW":68.66,"HAL":34.74,"HAR":41.19,"HAS":22.25,"HBAN":11.06,"HCBK":13.05,"HCN":29.31,"HCP":20.43,"HD":23.83,"HES":90.84,"HIG":64.55,"HOG":34.89,"HON":50.25,"HOT":42.76,"HP":42.79,"HPQ":44.12,"HRB":15.2,"HRL":18.36,"HRS":43.82,"HSP":39.9,"HST":14.72,"HSY":31.45,"HUM":69.22,"IBM":103.07,"ICE":132.92,"IFF":38.81,"INTC":16.71,"INTU":26.73,"IP":26.52,"IPG":7.98,"IR":30.55,"IRM":26.93,"ISRG":294.92,"ITW":41.85,"IVZ":22.93,"JBL":12.99,"JCI":30.34,"JEC":83.04,"JNJ":50.98,"JNPR":29.16,"JOY":62.08,"JPM":38.35,"JWN":33.08,"K":42.12,"KEY":21.18,"KIM":25.41,"KLAC":37.31,"KMB":51.11,"KMX":20.02,"KO":24.56,"KR":22.75,"KSS":42.62,"KSU":36.55,"L":41.94,"LB":11.58,"LEG":12.75,"LEN":19.69,"LH":78.88,"LLL":95.1,"LLTC":24.02,"LLY":38.18,"LM":63.61,"LMT":82.76,"LNC":50.39,"LOW":22.64,"LRCX":42.68,"LUK":44.16,"LUV":12.42,"M":23.37,"MAC":48.21,"MAR":31.38,"MAS":16.51,"MAT":15.85,"MCD":44.68,"MCHP":24.8,"MCK":57.26,"MCO":37.16,"MDLZ":17.35,"MDT":43.58,"MET":53.09,"MHFI":36.93,"MHK":75.37,"MKC":30.36,"MMC":21.83,"MMM":67.68,"MNST":21.95,"MO":15.41,"MON":108.3,"MOS":103.98,"MRK":34.15,"MRO":27.52,"MS":41.91,"MSFT":24.01,"MSI":40.13,"MTB":69.25,"MU":7.86,"MUR":59.38,"MWV":20.58,"MYL":13.15,"NBL":38.01,"NBR":31.19,"NDAQ":40.05,"NE":38.14,"NEE":51.01,"NEM":45.7,"NFLX":32.43,"NFX":53.42,"NI":13.15,"NKE":28.17,"NOC":59.51,"NOV":54.32,"NRG":39.2,"NSC":46.58,"NTAP":23.16,"NTRS":61.39,"NU":20.46,"NUE":55.15,"NVDA":21.92,"NWL":20.44,"OI":58.31,"OKE":16.65,"OMC":39.9,"ORCL":18.2,"ORLY":28.65,"OXY":67.63,"PAYX":25.17,"PBCT":12.86,"PBI":24.83,"PCAR":39.47,"PCG":30.32,"PCL":32.14,"PCLN":123.25,"PCP":115.29,"PDCO":34.15,"PEG":34.52,"PEP":58.34,"PETM":21.51,"PFE":17.17,"PFG":51.25,"PG":55.08,"PGR":15.56,"PH":59.68,"PHM":15.5,"PKI":23.21,"PLD":40.62,"PLL":36.86,"PNC":54.87,"PNR":29.96,"PNW":26.63,"POM":17.74,"PPG":54.5,"PPL":34.32,"PRGO":33.72,"PRU":65.05,"PSA":64.52,"PVH":39.15,"PWR":25.23,"PX":73.22,"PXD":44.57,"QCOM":39.16,"R":52.12,"RAI":21.48,"RDC":40.31,"REGN":18.9,"RF":20.16,"RHI":24.56,"RHT":18.34,"RIG":122.76,"RL":65.32,"ROK":49.71,"ROP":57.12,"ROST":13.59,"RRC":60.68,"RSG":26.57,"RTN":55.06,"SBUX":17.8,"SCG":27.9,"SCHW":18.9,"SEE":21.78,"SHW":48.99,"SIAL":52.93,"SJM":39.97,"SLB":80.44,"SNA":44.67,"SNDK":24.81,"SO":26.16,"SPG":67.06,"SPLS":20.52,"SRCL":56.59,"SRE":44.93,"STI":56.16,"STJ":40.69,"STT":76.82,"STX":19.92,"STZ":20.21,"SWK":42.62,"SWN":32.81,"SWY":22.64,"SYK":61.39,"SYMC":16.82,"SYY":23.61,"T":24.79,"TAP":45.45,"TE":10.99,"TEG":33.15,"TGT":47.89,"THC":20,"TIF":35.55,"TJX":15.12,"TMK":26.04,"TMO":56.54,"TROW":46.78,"TRV":41.14,"TSCO":9.75,"TSN":13.78,"TSO":37.45,"TSS":21.17,"TWX":34.44,"TXN":27.18,"TXT":54.33,"TYC":17.89,"UA":9.66,"UNH":45.83,"UNM":21.58,"UNP":28.06,"UPS":59.49,"URBN":30.78,"USB":28.86,"UTX":62.41,"VAR":53.35,"VFC":16.62,"VIAB":38.59,"VLO":48.85,"VMC":64.15,"VNO":66.74,"VRSN":31.39,"VRTX":18.62,"VTR":31.2,"VZ":24.2,"WAG":32.7,"WAT":60.87,"WDC":32.86,"WEC":18.03,"WFC":27.18,"WFM":16.99,"WHR":79.09,"WIN":6.54,"WLP":69.07,"WM":26.42,"WMB":24.03,"WMT":43.99,"WY":20.12,"WYNN":74.21,"X":106.1,"XEC":50.42,"XEL":15.35,"XL":32.92,"XLNX":19.77,"XOM":76.1,"XRAY":38.51,"XRX":13.62,"YHOO":28.37,"YUM":31.81,"ZION":50.23,"ZMH":75.35,"_row":"2008/2/27"}
{"A":30.94,"AA":35.23,"AAPL":17.65,"ABC":19.47,"ABT":21.54,"ACE":49.86,"ACN":32.26,"ACT":27.91,"ADBE":35.34,"ADI":22.83,"ADM":40.51,"ADP":33.05,"ADS":52.67,"ADSK":33.11,"AEE":30.05,"AEP":31.02,"AES":18.27,"AET":48.62,"AFL":53.85,"AGN":59.81,"AIG":806.54,"AIV":20.8,"AIZ":56.75,"AKAM":33.48,"ALL":40,"ALTR":16.43,"ALXN":15.85,"AMAT":17.06,"AME":18.82,"AMGN":42.74,"AMP":47.05,"AMT":38.95,"AMZN":67.85,"AN":15.09,"AON":39.53,"APA":113.79,"APC":62.69,"APD":79.43,"APH":36.93,"ARG":44.66,"ATI":74.44,"AVB":72.89,"AVP":32.55,"AVY":41.94,"AXP":39.55,"AZO":119.73,"BA":71.82,"BAC":37.36,"BAX":51.06,"BBBY":29.39,"BBT":25.96,"BBY":38.64,"BCR":91.67,"BDX":80.03,"BEN":28.96,"BF.B":30.72,"BHI":65.07,"BIIB":60.58,"BK":40.47,"BLK":166.67,"BLL":21.58,"BMS":21,"BMY":17.12,"BRCM":18.41,"BRK.B":93.2,"BSX":12.72,"BTU":55.22,"BWA":22.15,"BXP":72.49,"C":238.3,"CA":20.25,"CAG":17.71,"CAH":32.73,"CAM":44.98,"CAT":62.55,"CB":44.85,"CBG":21.53,"CBS":20.17,"CCE":14.98,"CCI":36.72,"CCL":34.18,"CELG":57.49,"CERN":11.12,"CF":119.69,"CHK":40.05,"CHRW":46.12,"CI":46.06,"CINF":27.72,"CL":32.99,"CLX":47.34,"CMA":32.05,"CMCSA":17.95,"CME":82.43,"CMG":102.04,"CMI":47.41,"CMS":11.63,"CNP":11.27,"CNX":74.58,"COF":43.95,"COG":12.57,"COH":28.41,"COL":52.27,"COP":50.42,"COST":54.5,"CPB":26.8,"CRM":15.41,"CSC":40.91,"CSCO":22.68,"CSX":14.59,"CTAS":27.01,"CTL":22.95,"CTSH":16.18,"CTXS":33.9,"CVC":13.93,"CVS":37.71,"CVX":71.48,"D":31.6,"DD":36.77,"DE":75.97,"DGX":44.33,"DHI":14.29,"DHR":36.8,"DIS":30,"DISCA":11.9,"DLTR":9.44,"DNB":80.18,"DNR":32.3,"DO":80.71,"DOV":30.25,"DOW":30.91,"DRI":25.25,"DTE":30.08,"DTV":26.04,"DUK":38.52,"DVA":25.18,"DVN":98.36,"EA":47.23,"EBAY":27.27,"ECL":44.06,"ED":30.57,"EFX":32.97,"EIX":41.14,"EL":19.96,"EMC":15.49,"EMN":28.02,"EMR":43.66,"EOG":59.98,"EQR":29.97,"EQT":57.73,"ESRX":31.52,"ESS":83.42,"ESV":51.76,"ETFC":47,"ETN":34.23,"ETR":78.09,"EW":22.05,"EXC":57.54,"EXPD":37.58,"EXPE":32.87,"F":6.19,"FAST":18.36,"FCX":43.04,"FDO":17.93,"FDX":85.64,"FE":50.04,"FFIV":23.68,"FIS":21.52,"FISV":26.43,"FITB":21.02,"FLIR":27.46,"FLR":66.53,"FLS":34.53,"FMC":28.23,"FOSL":32.99,"FOXA":15.85,"FTI":28.42,"FTR":5.63,"GAS":26.47,"GCI":23.04,"GD":70.16,"GE":26.61,"GGP":24.14,"GHC":638.32,"GILD":22.73,"GIS":23.5,"GLW":21.22,"GMCR":7.13,"GME":41.07,"GNW":22.92,"GOOGL":237.93,"GPC":33.68,"GPS":17.11,"GRMN":46.16,"GS":163.19,"GT":28.12,"GWW":67.6,"HAL":36.22,"HAR":40.49,"HAS":21.99,"HBAN":10.52,"HCBK":12.9,"HCN":28.67,"HCP":20.41,"HD":22.84,"HES":91.29,"HIG":62.15,"HOG":34.4,"HON":49.87,"HOT":41,"HP":44.12,"HPQ":43.77,"HRB":15.1,"HRL":18.45,"HRS":43.28,"HSP":42.92,"HST":14.22,"HSY":31.24,"HUM":68.62,"IBM":101.99,"ICE":132.22,"IFF":38.57,"INTC":16.48,"INTU":26.87,"IP":26.02,"IPG":7.74,"IR":30.96,"IRM":24.1,"ISRG":289.91,"ITW":42.22,"IVZ":22.77,"JBL":11.99,"JCI":29.9,"JEC":83.7,"JNJ":50.71,"JNPR":28.47,"JOY":63.01,"JPM":36.65,"JWN":32.61,"K":41.96,"KEY":20.34,"KIM":24.94,"KLAC":36.22,"KMB":50.76,"KMX":19.12,"KO":24.32,"KR":22.49,"KSS":41.12,"KSU":36,"L":41.17,"LB":10.3,"LEG":12.37,"LEN":18.05,"LH":78.84,"LLL":95.72,"LLTC":23.6,"LLY":37.51,"LM":61.81,"LMT":82.93,"LNC":48.96,"LOW":21.92,"LRCX":42.16,"LUK":43.34,"LUV":12.23,"M":22.47,"MAC":47.31,"MAR":30.2,"MAS":16.25,"MAT":15.51,"MCD":44.41,"MCHP":23.99,"MCK":56.6,"MCO":36.63,"MDLZ":17.13,"MDT":43.09,"MET":52.07,"MHFI":35.73,"MHK":73.57,"MKC":30.09,"MMC":21.68,"MMM":67.11,"MNST":22.08,"MO":15.27,"MON":107.62,"MOS":103.89,"MRK":33.97,"MRO":27.42,"MS":40.56,"MSFT":23.73,"MSI":38.36,"MTB":66.95,"MU":7.57,"MUR":60.76,"MWV":20.3,"MYL":12.03,"NBL":38.13,"NBR":31.97,"NDAQ":41.29,"NE":39.3,"NEE":50.05,"NEM":46.99,"NFLX":31.54,"NFX":56.7,"NI":13,"NKE":28.01,"NOC":59.15,"NOV":55.12,"NRG":39.85,"NSC":46.15,"NTAP":22.13,"NTRS":60.06,"NU":20.58,"NUE":55.11,"NVDA":21.09,"NWL":20.25,"OI":56.4,"OKE":16.72,"OMC":39.44,"ORCL":18.41,"ORLY":28.11,"OXY":69.1,"PAYX":24.73,"PBCT":12.84,"PBI":24.2,"PCAR":39.07,"PCG":30.04,"PCL":31.44,"PCLN":123.31,"PCP":114.75,"PDCO":34.22,"PEG":34.4,"PEP":58.22,"PETM":20.93,"PFE":17.02,"PFG":48.97,"PG":54.89,"PGR":15.21,"PH":59.27,"PHM":14.47,"PKI":23.04,"PLD":40.03,"PLL":36.76,"PNC":54.18,"PNR":29.89,"PNW":26.45,"POM":17.55,"PPG":53.42,"PPL":34.03,"PRGO":33.37,"PRU":63.1,"PSA":65.57,"PVH":37.37,"PWR":25.05,"PX":71.93,"PXD":46.04,"QCOM":38.74,"R":50.99,"RAI":21.25,"RDC":41.13,"REGN":20.03,"RF":19.05,"RHI":24.1,"RHT":17.89,"RIG":124.66,"RL":63.03,"ROK":48.51,"ROP":56.43,"ROST":13.2,"RRC":62.77,"RSG":26.14,"RTN":54.95,"SBUX":17.36,"SCG":27.93,"SCHW":18.46,"SEE":21.04,"SHW":47.44,"SIAL":51.63,"SJM":39.97,"SLB":81.75,"SNA":44.45,"SNDK":23.93,"SO":25.79,"SPG":65.56,"SPLS":20.01,"SRCL":55.88,"SRE":44.85,"STI":53.93,"STJ":40.7,"STT":75.51,"STX":18.88,"STZ":19.93,"SWK":41.46,"SWN":33.83,"SWY":22.51,"SYK":61.12,"SYMC":16.62,"SYY":23.08,"T":25.33,"TAP":46.17,"TE":10.95,"TEG":32.99,"TGT":47.01,"THC":19.96,"TIF":34.56,"TJX":15,"TMK":25.64,"TMO":55.9,"TROW":45.48,"TRV":40.18,"TSCO":9.43,"TSN":13.83,"TSO":35.21,"TSS":20.59,"TWX":33.38,"TXN":26.83,"TXT":52.98,"TYC":17.79,"UA":9.29,"UNH":44.74,"UNM":20.92,"UNP":27.73,"UPS":59.03,"URBN":29.53,"USB":28.29,"UTX":61.76,"VAR":52.47,"VFC":16.43,"VIAB":38.04,"VLO":46.81,"VMC":64.48,"VNO":64.72,"VRSN":30.57,"VRTX":18.42,"VTR":30.86,"VZ":24.73,"WAG":32.46,"WAT":60.62,"WDC":31.3,"WEC":18.03,"WFC":26.17,"WFM":17.09,"WHR":76.13,"WIN":6.6,"WLP":68.04,"WM":26.23,"WMB":24.32,"WMT":43.36,"WY":19.69,"WYNN":73.33,"X":108.74,"XEC":51.9,"XEL":15.27,"XL":31.18,"XLNX":19.3,"XOM":76.09,"XRAY":38.7,"XRX":13.27,"YHOO":28.15,"YUM":31,"ZION":47.78,"ZMH":75.45,"_row":"2008/2/28"}
{"A":29.93,"AA":33.45,"AAPL":16.99,"ABC":19.2,"ABT":21.28,"ACE":48.25,"ACN":30.9,"ACT":27.81,"ADBE":33.65,"ADI":21.99,"ADM":39.32,"ADP":32.78,"ADS":50.63,"ADSK":31.09,"AEE":29.61,"AEP":30.2,"AES":17.5,"AET":46.92,"AFL":52.67,"AGN":58.16,"AIG":753.63,"AIV":20.22,"AIZ":55.12,"AKAM":35.16,"ALL":39.3,"ALTR":15.9,"ALXN":15.15,"AMAT":16.49,"AME":18.17,"AMGN":42.74,"AMP":44.07,"AMT":36.89,"AMZN":64.47,"AN":14.57,"AON":38.38,"APA":109.32,"APC":61.01,"APD":77.22,"APH":35.96,"ARG":43.43,"ATI":68.07,"AVB":70.78,"AVP":31.64,"AVY":41.17,"AXP":37.66,"AZO":115.08,"BA":70.12,"BAC":35.85,"BAX":50.29,"BBBY":28.34,"BBT":24.68,"BBY":37.08,"BCR":90.15,"BDX":78.94,"BEN":27.59,"BF.B":29.65,"BHI":62.22,"BIIB":58.36,"BK":38.45,"BLK":163.33,"BLL":20.81,"BMS":20.28,"BMY":16.9,"BRCM":17.85,"BRK.B":93.49,"BSX":12.59,"BTU":52.87,"BWA":20.96,"BXP":70.63,"C":225.91,"CA":20.04,"CAG":17.52,"CAH":31.89,"CAM":42.48,"CAT":60.82,"CB":43.46,"CBG":20.06,"CBS":19.42,"CCE":14.69,"CCI":35.75,"CCL":33.13,"CELG":56.41,"CERN":10.86,"CF":115.76,"CHK":39.15,"CHRW":44.22,"CI":44.22,"CINF":26.99,"CL":32.51,"CLX":46.95,"CMA":31.2,"CMCSA":17.43,"CME":81.8,"CMG":99.3,"CMI":45.23,"CMS":11.21,"CNP":10.83,"CNX":70.79,"COF":41.79,"COG":12.23,"COH":27.42,"COL":52.07,"COP":48.95,"COST":53.48,"CPB":26.33,"CRM":14.93,"CSC":39.82,"CSCO":22.43,"CSX":14.03,"CTAS":25.88,"CTL":22.17,"CTSH":15.1,"CTXS":32.93,"CVC":13.37,"CVS":37.21,"CVX":69.59,"D":30.42,"DD":36.14,"DE":74.43,"DGX":44.14,"DHI":12.92,"DHR":36.62,"DIS":29.88,"DISCA":11.53,"DLTR":8.94,"DNB":77.72,"DNR":31.53,"DO":79.29,"DOV":29.77,"DOW":30.11,"DRI":25,"DTE":28.92,"DTV":25.05,"DUK":37.68,"DVA":24.82,"DVN":95.28,"EA":47.29,"EBAY":26.36,"ECL":42.94,"ED":30.19,"EFX":31.66,"EIX":40.33,"EL":19.84,"EMC":15.3,"EMN":27.41,"EMR":42.06,"EOG":57.22,"EQR":29.47,"EQT":56.09,"ESRX":29.55,"ESS":82.51,"ESV":50.58,"ETFC":42.7,"ETN":33.03,"ETR":76.87,"EW":21.81,"EXC":55.65,"EXPD":36.42,"EXPE":32.13,"F":6.1,"FAST":17.68,"FCX":40.73,"FDO":17.11,"FDX":84.62,"FE":48.36,"FFIV":22.16,"FIS":21.13,"FISV":26.31,"FITB":20.01,"FLIR":27.25,"FLR":65.02,"FLS":33.76,"FMC":26.9,"FOSL":32.18,"FOXA":15.2,"FTI":26.89,"FTR":5.41,"GAS":25.65,"GCI":22.97,"GD":69.18,"GE":26.05,"GGP":23.7,"GHC":628.08,"GILD":23.66,"GIS":23.15,"GLW":20.68,"GMCR":6.73,"GME":38.61,"GNW":22.49,"GOOGL":235.83,"GPC":32.52,"GPS":17.74,"GRMN":44.84,"GS":156.66,"GT":26.87,"GWW":65.77,"HAL":35.52,"HAR":39.56,"HAS":21.18,"HBAN":10.29,"HCBK":12.49,"HCN":28.48,"HCP":20.37,"HD":21.88,"HES":88.64,"HIG":59.82,"HOG":32.49,"HON":48.49,"HOT":40.59,"HP":42.04,"HPQ":43.06,"HRB":14.59,"HRL":17.99,"HRS":39.3,"HSP":42.56,"HST":14.14,"HSY":31.28,"HUM":65.8,"IBM":100.77,"ICE":128.62,"IFF":37.49,"INTC":16.07,"INTU":25.72,"IP":25.31,"IPG":7.94,"IR":30.12,"IRM":23.7,"ISRG":281.92,"ITW":41.48,"IVZ":21.59,"JBL":11.32,"JCI":28.4,"JEC":80.29,"JNJ":50.11,"JNPR":26.7,"JOY":60.48,"JPM":35.1,"JWN":31.76,"K":41.58,"KEY":19.39,"KIM":24.29,"KLAC":35.29,"KMB":50.32,"KMX":18.36,"KO":23.91,"KR":21.67,"KSS":40.4,"KSU":34.86,"L":40.03,"LB":9.91,"LEG":11.96,"LEN":17.28,"LH":77.31,"LLL":92.21,"LLTC":22.79,"LLY":36.84,"LM":59.38,"LMT":81.38,"LNC":46.77,"LOW":21.29,"LRCX":40.03,"LUK":42.04,"LUV":11.94,"M":21.72,"MAC":46.36,"MAR":29.47,"MAS":15.51,"MAT":14.84,"MCD":43.99,"MCHP":23.19,"MCK":55.46,"MCO":34.35,"MDLZ":16.88,"MDT":42.74,"MET":50.34,"MHFI":34.78,"MHK":71.41,"MKC":29.46,"MMC":20.97,"MMM":65.93,"MNST":20.75,"MO":15.14,"MON":105.04,"MOS":102.26,"MRK":33.29,"MRO":26.92,"MS":38.48,"MSFT":23.11,"MSI":36.78,"MTB":65.23,"MU":7.52,"MUR":58.62,"MWV":19.5,"MYL":11.84,"NBL":36.28,"NBR":31.04,"NDAQ":39.98,"NE":37.56,"NEE":47.8,"NEM":45.51,"NFLX":31.58,"NFX":55.38,"NI":12.55,"NKE":27.18,"NOC":58.15,"NOV":52.11,"NRG":39.71,"NSC":44.72,"NTAP":21.19,"NTRS":58.19,"NU":20.1,"NUE":52.3,"NVDA":20.52,"NWL":19.28,"OI":56.45,"OKE":16.13,"OMC":38.84,"ORCL":17.83,"ORLY":26.96,"OXY":66.48,"PAYX":24.19,"PBCT":12.64,"PBI":23.65,"PCAR":37.65,"PCG":29.01,"PCL":30.72,"PCLN":114.02,"PCP":109.69,"PDCO":32.93,"PEG":33.18,"PEP":56.99,"PETM":20.07,"PFE":16.82,"PFG":46.95,"PG":54.24,"PGR":14.72,"PH":57.44,"PHM":13.19,"PKI":23.04,"PLD":39.22,"PLL":35.51,"PNC":53,"PNR":28.5,"PNW":25.55,"POM":17.09,"PPG":51.83,"PPL":33.11,"PRGO":32.46,"PRU":61.26,"PSA":65.22,"PVH":35.82,"PWR":23.88,"PX":69.79,"PXD":44.22,"QCOM":37.91,"R":49.56,"RAI":21.09,"RDC":39.62,"REGN":19.77,"RF":18.4,"RHI":23.66,"RHT":17.83,"RIG":121.74,"RL":59.76,"ROK":46.53,"ROP":54.32,"ROST":12.97,"RRC":60,"RSG":25.42,"RTN":53.75,"SBUX":16.81,"SCG":27.46,"SCHW":17.91,"SEE":20.54,"SHW":46.16,"SIAL":51.19,"SJM":39.47,"SLB":78.8,"SNA":42.68,"SNDK":23.17,"SO":25.3,"SPG":64.04,"SPLS":19.17,"SRCL":53.89,"SRE":43.44,"STI":52.05,"STJ":40.17,"STT":72.59,"STX":18.22,"STZ":19.21,"SWK":40.44,"SWN":32.62,"SWY":21.99,"SYK":60.26,"SYMC":16.19,"SYY":22.32,"T":24.53,"TAP":45.93,"TE":10.7,"TEG":31.89,"TGT":45.95,"THC":19.24,"TIF":33.25,"TJX":14.72,"TMK":24.84,"TMO":54.83,"TROW":43.58,"TRV":38.77,"TSCO":9.01,"TSN":13.4,"TSO":34.2,"TSS":19.93,"TWX":32.52,"TXN":25.91,"TXT":51.36,"TYC":17.36,"UA":9.2,"UNH":43.32,"UNM":20.4,"UNP":27.4,"UPS":57.79,"URBN":28.78,"USB":27.6,"UTX":60.34,"VAR":52.45,"VFC":15.88,"VIAB":36.61,"VLO":46.41,"VMC":62.98,"VNO":63.98,"VRSN":29.55,"VRTX":17.5,"VTR":30.4,"VZ":24.16,"WAG":31.91,"WAT":59.61,"WDC":29.86,"WEC":17.88,"WFC":25.03,"WFM":16.46,"WHR":71.07,"WIN":6.39,"WLP":65.63,"WM":25.46,"WMB":23.92,"WMT":42.41,"WY":19.04,"WYNN":71.49,"X":102.54,"XEC":50.71,"XEL":14.95,"XL":29.24,"XLNX":19.12,"XOM":74.07,"XRAY":37.63,"XRX":12.93,"YHOO":27.78,"YUM":30.26,"ZION":45.32,"ZMH":73.55,"_row":"2008/2/29"}
{"A":30.05,"AA":34.51,"AAPL":16.54,"ABC":19.09,"ABT":21.15,"ACE":47.27,"ACN":30.57,"ACT":27.5,"ADBE":32.86,"ADI":21.98,"ADM":39.88,"ADP":33,"ADS":47.17,"ADSK":30.35,"AEE":29.41,"AEP":30.41,"AES":17.95,"AET":46.83,"AFL":52.37,"AGN":57.6,"AIG":750.89,"AIV":20.42,"AIZ":55.19,"AKAM":33.65,"ALL":39.39,"ALTR":15.88,"ALXN":14.99,"AMAT":16.24,"AME":18.57,"AMGN":42.73,"AMP":43.95,"AMT":36.53,"AMZN":62.43,"AN":14.62,"AON":38.08,"APA":110.95,"APC":61.45,"APD":78.28,"APH":35.56,"ARG":42.71,"ATI":67.33,"AVB":71.2,"AVP":32.18,"AVY":41.38,"AXP":37.46,"AZO":117.72,"BA":68.32,"BAC":35.34,"BAX":50.27,"BBBY":28.81,"BBT":24.26,"BBY":37.32,"BCR":91.16,"BDX":78.74,"BEN":27.51,"BF.B":30.43,"BHI":62.28,"BIIB":58.84,"BK":38.72,"BLK":162.38,"BLL":21.2,"BMS":20.24,"BMY":16.73,"BRCM":17.6,"BRK.B":90.18,"BSX":12.65,"BTU":53.21,"BWA":20.81,"BXP":71.36,"C":220.01,"CA":19.76,"CAG":17.59,"CAH":31.88,"CAM":42.2,"CAT":61.55,"CB":43.16,"CBG":20.04,"CBS":19.5,"CCE":14.76,"CCI":35.51,"CCL":33.23,"CELG":56.3,"CERN":11.03,"CF":114.25,"CHK":39.9,"CHRW":44.77,"CI":44.38,"CINF":26.83,"CL":32.83,"CLX":46.97,"CMA":30.89,"CMCSA":17.84,"CME":82.39,"CMG":97.63,"CMI":45.8,"CMS":11.12,"CNP":10.71,"CNX":71.09,"COF":40.82,"COG":12.41,"COH":27.82,"COL":51.36,"COP":49.38,"COST":53.99,"CPB":26.12,"CRM":14.69,"CSC":39.62,"CSCO":22.44,"CSX":14.14,"CTAS":26.07,"CTL":21.95,"CTSH":15.01,"CTXS":32.61,"CVC":12.73,"CVS":36.94,"CVX":70.02,"D":30.63,"DD":36.34,"DE":76.49,"DGX":43.99,"DHI":12.52,"DHR":36.68,"DIS":29.88,"DISCA":11.75,"DLTR":9.29,"DNB":76.46,"DNR":31.63,"DO":79.37,"DOV":30.16,"DOW":30.31,"DRI":25.27,"DTE":29.2,"DTV":25.48,"DUK":38,"DVA":24.24,"DVN":96.44,"EA":47.72,"EBAY":25.85,"ECL":43.12,"ED":30.26,"EFX":31.84,"EIX":40.78,"EL":20.23,"EMC":15.29,"EMN":27.63,"EMR":42.94,"EOG":58.75,"EQR":30.22,"EQT":56.36,"ESRX":30.99,"ESS":83.77,"ESV":50.06,"ETFC":43.4,"ETN":33.63,"ETR":78.89,"EW":21.74,"EXC":57.65,"EXPD":37.76,"EXPE":31.25,"F":5.78,"FAST":17.69,"FCX":41.78,"FDO":17.53,"FDX":85.67,"FE":48.2,"FFIV":20.97,"FIS":20.89,"FISV":26.23,"FITB":20.03,"FLIR":27.84,"FLR":64.17,"FLS":34.23,"FMC":27.31,"FOSL":32,"FOXA":15.26,"FTI":27.02,"FTR":5.5,"GAS":25.9,"GCI":22.85,"GD":69.1,"GE":26.26,"GGP":23.67,"GHC":612.68,"GILD":24.28,"GIS":23.38,"GLW":20.62,"GMCR":6.54,"GME":38.96,"GNW":22.16,"GOOGL":228.74,"GPC":32.69,"GPS":18.01,"GRMN":43.41,"GS":152.46,"GT":27.66,"GWW":66.55,"HAL":35.76,"HAR":40.29,"HAS":21.32,"HBAN":10.47,"HCBK":12.58,"HCN":28.73,"HCP":20.52,"HD":22.33,"HES":89.17,"HIG":59.01,"HOG":32.67,"HON":49.34,"HOT":40.7,"HP":42.88,"HPQ":42.91,"HRB":14.34,"HRL":18.16,"HRS":38.86,"HSP":42.9,"HST":14.71,"HSY":31.25,"HUM":65.82,"IBM":101.1,"ICE":131.22,"IFF":37.56,"INTC":16.1,"INTU":26.04,"IP":25.39,"IPG":7.62,"IR":30.69,"IRM":23.06,"ISRG":283.71,"ITW":41.46,"IVZ":20.66,"JBL":11.03,"JCI":28.88,"JEC":81.3,"JNJ":50.33,"JNPR":25.76,"JOY":60.71,"JPM":34.38,"JWN":31.93,"K":41.57,"KEY":19.01,"KIM":24.38,"KLAC":34.97,"KMB":50.6,"KMX":18.88,"KO":24.14,"KR":22.19,"KSS":41.19,"KSU":35.23,"L":39.6,"LB":9.95,"LEG":12.16,"LEN":15.54,"LH":76.9,"LLL":93.02,"LLTC":22.73,"LLY":36.97,"LM":58.42,"LMT":82.01,"LNC":46,"LOW":21.61,"LRCX":39.76,"LUK":42.31,"LUV":11.91,"M":21.77,"MAC":46.65,"MAR":29.56,"MAS":15.71,"MAT":14.89,"MCD":43.22,"MCHP":23.65,"MCK":55.49,"MCO":33.91,"MDLZ":16.89,"MDT":42.8,"MET":49.97,"MHFI":34.6,"MHK":70.67,"MKC":29.97,"MMC":20.77,"MMM":66,"MNST":20.27,"MO":15.11,"MON":107.72,"MOS":102.84,"MRK":33.11,"MRO":27.24,"MS":37.99,"MSFT":22.93,"MSI":36.18,"MTB":63.71,"MU":7.17,"MUR":60.4,"MWV":19.65,"MYL":11.45,"NBL":37.9,"NBR":30.38,"NDAQ":38.79,"NE":37.52,"NEE":48.64,"NEM":46.58,"NFLX":30.94,"NFX":55.95,"NI":12.79,"NKE":27.13,"NOC":61.08,"NOV":51.89,"NRG":40.06,"NSC":45.31,"NTAP":22.08,"NTRS":58.91,"NU":20.14,"NUE":53.5,"NVDA":20.28,"NWL":19.71,"OI":54.98,"OKE":16.39,"OMC":38.96,"ORCL":17.97,"ORLY":27.26,"OXY":67.23,"PAYX":24.07,"PBCT":12.4,"PBI":23.7,"PCAR":37.8,"PCG":29.2,"PCL":30.5,"PCLN":113.69,"PCP":108.49,"PDCO":33.02,"PEG":33.38,"PEP":57.49,"PETM":20.18,"PFE":16.79,"PFG":46.41,"PG":54.38,"PGR":14.39,"PH":57.53,"PHM":12.27,"PKI":22.81,"PLD":39.31,"PLL":35.03,"PNC":51.83,"PNR":28.31,"PNW":25.73,"POM":16.96,"PPG":52.4,"PPL":33.52,"PRGO":32.15,"PRU":60.34,"PSA":66.24,"PVH":35.22,"PWR":24.14,"PX":70.37,"PXD":44.71,"QCOM":36.77,"R":50.2,"RAI":20.97,"RDC":39.9,"REGN":20,"RF":17.88,"RHI":23.43,"RHT":17.37,"RIG":120.65,"RL":59.81,"ROK":46.4,"ROP":55.1,"ROST":13.14,"RRC":61.6,"RSG":25.5,"RTN":54.29,"SBUX":16.69,"SCG":27.5,"SCHW":17.63,"SEE":21,"SHW":46.7,"SIAL":52.53,"SJM":40.29,"SLB":79.28,"SNA":42.62,"SNDK":22.68,"SO":25.39,"SPG":64.9,"SPLS":19.38,"SRCL":54.62,"SRE":43.14,"STI":51.21,"STJ":40.18,"STT":71.8,"STX":18.43,"STZ":18.99,"SWK":40.82,"SWN":33.92,"SWY":21.76,"SYK":60.43,"SYMC":16.2,"SYY":22.46,"T":24.7,"TAP":44.95,"TE":10.8,"TEG":31.76,"TGT":46.21,"THC":19.36,"TIF":34.18,"TJX":15.03,"TMK":24.84,"TMO":54.32,"TROW":43.1,"TRV":38.84,"TSCO":9.19,"TSN":13.91,"TSO":34.43,"TSS":20.09,"TWX":32.29,"TXN":25.89,"TXT":52.25,"TYC":17.65,"UA":9.29,"UNH":43.2,"UNM":20.3,"UNP":27.2,"UPS":58.09,"URBN":29.15,"USB":27.54,"UTX":59.39,"VAR":52.12,"VFC":15.86,"VIAB":36.9,"VLO":46.5,"VMC":64.02,"VNO":64.41,"VRSN":29.61,"VRTX":17.58,"VTR":30.87,"VZ":24.14,"WAG":31.86,"WAT":60.17,"WDC":30.19,"WEC":18.05,"WFC":24.72,"WFM":16.46,"WHR":74,"WIN":6.52,"WLP":66.31,"WM":25.68,"WMB":24.19,"WMT":42.67,"WY":19.39,"WYNN":70.26,"X":101.86,"XEC":50.57,"XEL":15.03,"XL":28.48,"XLNX":18.91,"XOM":74.7,"XRAY":37.96,"XRX":12.94,"YHOO":27.77,"YUM":30.41,"ZION":43.76,"ZMH":73.81,"_row":"2008/3/3"}
{"A":29.83,"AA":34.23,"AAPL":16.93,"ABC":18.98,"ABT":21.15,"ACE":46.52,"ACN":30.4,"ACT":27.97,"ADBE":33.07,"ADI":22.31,"ADM":40.1,"ADP":33.05,"ADS":47.2,"ADSK":29.9,"AEE":29.86,"AEP":31.16,"AES":18.01,"AET":46.48,"AFL":52.89,"AGN":56.35,"AIG":737.06,"AIV":20.33,"AIZ":54.69,"AKAM":33.82,"ALL":39.48,"ALTR":16.26,"ALXN":15.05,"AMAT":17.48,"AME":18.22,"AMGN":42.85,"AMP":43.98,"AMT":36.13,"AMZN":65.34,"AN":14.9,"AON":38.29,"APA":109.3,"APC":61.41,"APD":76.54,"APH":35.62,"ARG":41.29,"ATI":64.87,"AVB":71.2,"AVP":31.82,"AVY":40.27,"AXP":37.97,"AZO":116.78,"BA":67.44,"BAC":34.98,"BAX":50.73,"BBBY":29.14,"BBT":24.35,"BBY":36.73,"BCR":89.94,"BDX":79.03,"BEN":27.48,"BF.B":30.16,"BHI":61.77,"BIIB":59.14,"BK":38.83,"BLK":168.15,"BLL":20.6,"BMS":20.21,"BMY":16.55,"BRCM":18.01,"BRK.B":91.5,"BSX":12.75,"BTU":51.38,"BWA":20.55,"BXP":72.08,"C":210.57,"CA":19.7,"CAG":17.64,"CAH":31.49,"CAM":41.42,"CAT":60.32,"CB":43.02,"CBG":19.45,"CBS":19.29,"CCE":14.94,"CCI":34.95,"CCL":33.72,"CELG":57.32,"CERN":10.79,"CF":113.43,"CHK":40.05,"CHRW":44.98,"CI":43.81,"CINF":26.95,"CL":32.87,"CLX":46.55,"CMA":31.7,"CMCSA":17.82,"CME":80.16,"CMG":96.52,"CMI":43.91,"CMS":11.1,"CNP":10.76,"CNX":69.33,"COF":41.23,"COG":12.31,"COH":27.17,"COL":50.97,"COP":48.23,"COST":53.88,"CPB":26.13,"CRM":14.47,"CSC":40.03,"CSCO":22.34,"CSX":14.3,"CTAS":26.31,"CTL":21.65,"CTSH":15.24,"CTXS":33.12,"CVC":12.34,"CVS":37.71,"CVX":69.65,"D":30.66,"DD":36.14,"DE":75.73,"DGX":44.17,"DHI":12.66,"DHR":36.78,"DIS":29.38,"DISCA":11.33,"DLTR":9.29,"DNB":75.69,"DNR":31.97,"DO":77.64,"DOV":29.67,"DOW":30.1,"DRI":25.25,"DTE":29.57,"DTV":26.13,"DUK":38.02,"DVA":24.42,"DVN":94.64,"EA":47.05,"EBAY":26.25,"ECL":42.09,"ED":30.39,"EFX":31.59,"EIX":41.36,"EL":20.17,"EMC":15.12,"EMN":27.04,"EMR":42.16,"EOG":57.66,"EQR":29.96,"EQT":56.78,"ESRX":30.96,"ESS":84.17,"ESV":51.53,"ETFC":39.9,"ETN":33.61,"ETR":81.15,"EW":21.5,"EXC":59.07,"EXPD":38.01,"EXPE":30.25,"F":5.73,"FAST":17.6,"FCX":39.95,"FDO":17.61,"FDX":86.72,"FE":49.68,"FFIV":20.47,"FIS":20.78,"FISV":26.63,"FITB":20.01,"FLIR":25.24,"FLR":63.84,"FLS":32.99,"FMC":27.17,"FOSL":32.06,"FOXA":15.37,"FTI":26.69,"FTR":5.52,"GAS":26.28,"GCI":22.42,"GD":69.83,"GE":26.35,"GGP":23.53,"GHC":630.69,"GILD":24.66,"GIS":23.12,"GLW":20.57,"GMCR":6.53,"GME":39.74,"GNW":22.2,"GOOGL":222.52,"GPC":32.65,"GPS":17.89,"GRMN":44.3,"GS":151.09,"GT":27.19,"GWW":66.25,"HAL":35.44,"HAR":40.91,"HAS":21.49,"HBAN":10.21,"HCBK":12.56,"HCN":28.68,"HCP":20.39,"HD":22.14,"HES":88.44,"HIG":59.59,"HOG":32.25,"HON":49.31,"HOT":43.68,"HP":41.6,"HPQ":43.68,"HRB":13.94,"HRL":18.32,"HRS":38.31,"HSP":43.8,"HST":14.53,"HSY":31.17,"HUM":65.45,"IBM":102.41,"ICE":133.63,"IFF":36.66,"INTC":16.09,"INTU":26.23,"IP":25.43,"IPG":7.67,"IR":30.27,"IRM":22.32,"ISRG":280.08,"ITW":40.99,"IVZ":20.48,"JBL":11.07,"JCI":28.41,"JEC":80.15,"JNJ":50.66,"JNPR":26.18,"JOY":59.45,"JPM":33.84,"JWN":32.62,"K":41.33,"KEY":18.8,"KIM":24.64,"KLAC":34.98,"KMB":50.17,"KMX":18.53,"KO":24.28,"KR":22.35,"KSS":40.89,"KSU":34.79,"L":39.71,"LB":9.97,"LEG":11.89,"LEN":15.94,"LH":78.89,"LLL":91.99,"LLTC":22.94,"LLY":36.84,"LM":58.41,"LMT":81.79,"LNC":46.06,"LOW":21.37,"LRCX":39.71,"LUK":41.08,"LUV":12.31,"M":22.18,"MAC":46.18,"MAR":30.63,"MAS":15.82,"MAT":15.16,"MCD":43.6,"MCHP":24.08,"MCK":54.73,"MCO":33.88,"MDLZ":16.79,"MDT":42.84,"MET":49.72,"MHFI":34.38,"MHK":70.5,"MKC":29.86,"MMC":20.98,"MMM":65.94,"MNST":20.45,"MO":15.28,"MON":101.44,"MOS":100.07,"MRK":32.88,"MRO":26.76,"MS":37.78,"MSFT":23.44,"MSI":36.63,"MTB":63.1,"MU":6.98,"MUR":59.64,"MWV":19.43,"MYL":11.18,"NBL":37.18,"NBR":30.08,"NDAQ":38.12,"NE":37.16,"NEE":49.28,"NEM":44.64,"NFLX":31.52,"NFX":54.8,"NI":13.03,"NKE":27.29,"NOC":59.36,"NOV":51.68,"NRG":40.79,"NSC":45.28,"NTAP":22.08,"NTRS":59.25,"NU":20.09,"NUE":54.01,"NVDA":20.08,"NWL":19.2,"OI":54.37,"OKE":16.39,"OMC":39.25,"ORCL":17.49,"ORLY":27.63,"OXY":65.17,"PAYX":24.56,"PBCT":12.43,"PBI":23.5,"PCAR":37.82,"PCG":29.68,"PCL":30.36,"PCLN":115.33,"PCP":105.33,"PDCO":33.21,"PEG":34.51,"PEP":57.39,"PETM":20.43,"PFE":16.79,"PFG":46.06,"PG":54.13,"PGR":14.27,"PH":57.21,"PHM":12.55,"PKI":22.98,"PLD":38.38,"PLL":34.64,"PNC":52.29,"PNR":27.83,"PNW":25.8,"POM":17.11,"PPG":51.24,"PPL":34.17,"PRGO":32.53,"PRU":60.07,"PSA":65.14,"PVH":34.59,"PWR":23.28,"PX":69.4,"PXD":44.58,"QCOM":36.86,"R":50.91,"RAI":20.92,"RDC":39.59,"REGN":19.45,"RF":18.07,"RHI":23.32,"RHT":17.43,"RIG":118.57,"RL":60.07,"ROK":45.65,"ROP":54.19,"ROST":13.4,"RRC":58.98,"RSG":25.47,"RTN":53.61,"SBUX":16.74,"SCG":27.77,"SCHW":17.86,"SEE":20.71,"SHW":45.59,"SIAL":51.8,"SJM":39.62,"SLB":77.07,"SNA":42.21,"SNDK":22.52,"SO":25.63,"SPG":65.45,"SPLS":19.15,"SRCL":54.92,"SRE":42.98,"STI":50.51,"STJ":40.7,"STT":72.18,"STX":19.35,"STZ":19.11,"SWK":40.96,"SWN":33,"SWY":22.72,"SYK":60.79,"SYMC":16.46,"SYY":22.42,"T":24.56,"TAP":45.55,"TE":10.9,"TEG":31.72,"TGT":46.34,"THC":20.16,"TIF":34.52,"TJX":15.29,"TMK":25.05,"TMO":53.9,"TROW":42.9,"TRV":38.95,"TSCO":9.17,"TSN":13.87,"TSO":32.94,"TSS":20.26,"TWX":31.86,"TXN":25.32,"TXT":52.41,"TYC":17.82,"UA":9.08,"UNH":43.58,"UNM":20.17,"UNP":27.13,"UPS":58.45,"URBN":29.41,"USB":27.44,"UTX":58.96,"VAR":51.19,"VFC":16,"VIAB":36.78,"VLO":45.52,"VMC":63.89,"VNO":63.44,"VRSN":29.28,"VRTX":17.41,"VTR":30.52,"VZ":23.74,"WAG":32.23,"WAT":60.81,"WDC":30.77,"WEC":18.07,"WFC":24.69,"WFM":16.68,"WHR":74.01,"WIN":6.52,"WLP":66.22,"WM":25.61,"WMB":23.72,"WMT":42.65,"WY":19.18,"WYNN":69.06,"X":103.23,"XEC":50.96,"XEL":15.27,"XL":28.11,"XLNX":19.18,"XOM":73.8,"XRAY":37.84,"XRX":12.67,"YHOO":28.06,"YUM":30.76,"ZION":43.85,"ZMH":74.69,"_row":"2008/3/4"}
{"A":29.92,"AA":34.87,"AAPL":16.91,"ABC":19.09,"ABT":21.05,"ACE":46.89,"ACN":30.78,"ACT":28.15,"ADBE":32.42,"ADI":22.67,"ADM":40.61,"ADP":32.98,"ADS":47.97,"ADSK":31.51,"AEE":29.85,"AEP":30.92,"AES":18.12,"AET":47.36,"AFL":53.17,"AGN":56.02,"AIG":720.59,"AIV":20.49,"AIZ":55.47,"AKAM":34.81,"ALL":39.31,"ALTR":16.66,"ALXN":14.8,"AMAT":17.64,"AME":18.3,"AMGN":42.48,"AMP":43.79,"AMT":36.49,"AMZN":64.99,"AN":14.8,"AON":37.87,"APA":110.42,"APC":63.21,"APD":78.06,"APH":36.14,"ARG":42.06,"ATI":67.15,"AVB":71.73,"AVP":32.26,"AVY":39.42,"AXP":37.6,"AZO":117.26,"BA":68.36,"BAC":34.44,"BAX":49.52,"BBBY":28.83,"BBT":24.7,"BBY":36.9,"BCR":90.2,"BDX":77.99,"BEN":27.6,"BF.B":30.26,"BHI":64.74,"BIIB":59.69,"BK":38.95,"BLK":171.76,"BLL":20.97,"BMS":20.12,"BMY":16.58,"BRCM":18.28,"BRK.B":92.18,"BSX":12.79,"BTU":52.9,"BWA":20.5,"BXP":72.6,"C":211.05,"CA":20.06,"CAG":17.46,"CAH":31.22,"CAM":42.25,"CAT":60.41,"CB":42.91,"CBG":18.99,"CBS":19.26,"CCE":15,"CCI":35.41,"CCL":33.48,"CELG":57.3,"CERN":11.06,"CF":117.09,"CHK":40.26,"CHRW":46.19,"CI":44.56,"CINF":26.92,"CL":32.74,"CLX":46.75,"CMA":31.29,"CMCSA":17.73,"CME":82.62,"CMG":101.82,"CMI":44.49,"CMS":10.93,"CNP":10.7,"CNX":72.3,"COF":40.23,"COG":12.54,"COH":27.04,"COL":51.89,"COP":48.9,"COST":52.54,"CPB":26.34,"CRM":14.75,"CSC":40.06,"CSCO":22.32,"CSX":14.31,"CTAS":26.37,"CTL":21.71,"CTSH":15.57,"CTXS":33.8,"CVC":12.1,"CVS":37.12,"CVX":71.3,"D":30.91,"DD":36.82,"DE":77.99,"DGX":43.59,"DHI":13.13,"DHR":36.59,"DIS":29.17,"DISCA":11.32,"DLTR":9.47,"DNB":76.22,"DNR":32.18,"DO":80.96,"DOV":30.06,"DOW":30.12,"DRI":24.84,"DTE":29.54,"DTV":25.79,"DUK":37.85,"DVA":23.77,"DVN":96.19,"EA":47.53,"EBAY":26.74,"ECL":42.34,"ED":30.3,"EFX":31.86,"EIX":41.76,"EL":20.5,"EMC":15.2,"EMN":27.46,"EMR":42.49,"EOG":58,"EQR":29.9,"EQT":56.43,"ESRX":31.33,"ESS":84.32,"ESV":53.12,"ETFC":40.2,"ETN":33.45,"ETR":81.52,"EW":21.49,"EXC":59.06,"EXPD":38.76,"EXPE":30.64,"F":5.72,"FAST":17.93,"FCX":42.03,"FDO":17.94,"FDX":86.75,"FE":50.39,"FFIV":20.8,"FIS":20.94,"FISV":26.52,"FITB":19.54,"FLIR":25.48,"FLR":66.54,"FLS":32.81,"FMC":27.69,"FOSL":32.11,"FOXA":15.45,"FTI":27.8,"FTR":5.6,"GAS":26.13,"GCI":22.99,"GD":70.6,"GE":26.47,"GGP":24.08,"GHC":630.75,"GILD":24.48,"GIS":23.16,"GLW":20.9,"GMCR":6.63,"GME":41.23,"GNW":22.19,"GOOGL":224.07,"GPC":32.43,"GPS":18.05,"GRMN":43.75,"GS":152.36,"GT":26.99,"GWW":66.76,"HAL":36.41,"HAR":41.05,"HAS":21.89,"HBAN":9.8,"HCBK":12.51,"HCN":28.44,"HCP":20.2,"HD":22.05,"HES":91.38,"HIG":58.71,"HOG":32,"HON":49.73,"HOT":43.44,"HP":42.82,"HPQ":43.55,"HRB":13.48,"HRL":18.29,"HRS":38.2,"HSP":43.45,"HST":14.67,"HSY":31.39,"HUM":66.06,"IBM":102.13,"ICE":135.1,"IFF":37.37,"INTC":16.25,"INTU":26.31,"IP":25.9,"IPG":7.72,"IR":30.87,"IRM":22.91,"ISRG":286.32,"ITW":40.8,"IVZ":20.51,"JBL":11.39,"JCI":28.61,"JEC":79.81,"JNJ":51.05,"JNPR":27.1,"JOY":60.1,"JPM":33.45,"JWN":32.03,"K":41.45,"KEY":18.68,"KIM":24.8,"KLAC":35.12,"KMB":50.22,"KMX":18.67,"KO":24.41,"KR":22.44,"KSS":40.62,"KSU":35.03,"L":40.07,"LB":9.98,"LEG":11.67,"LEN":15.67,"LH":79.32,"LLL":92.69,"LLTC":23.84,"LLY":37.14,"LM":58.2,"LMT":82.57,"LNC":45.67,"LOW":21.09,"LRCX":39.47,"LUK":42.89,"LUV":12.66,"M":22.25,"MAC":45.86,"MAR":30.17,"MAS":15.75,"MAT":15.15,"MCD":43.86,"MCHP":24.23,"MCK":55.61,"MCO":34,"MDLZ":16.79,"MDT":43.21,"MET":49.86,"MHFI":34.32,"MHK":70.68,"MKC":29.85,"MMC":20.94,"MMM":66.37,"MNST":21.06,"MO":15.5,"MON":104.65,"MOS":101.65,"MRK":32.79,"MRO":27.16,"MS":37.89,"MSFT":23.89,"MSI":36.96,"MTB":62.48,"MU":7.03,"MUR":61.21,"MWV":19.91,"MYL":10.81,"NBL":37.83,"NBR":31.26,"NDAQ":38.87,"NE":38.12,"NEE":49.29,"NEM":45.74,"NFLX":32.1,"NFX":57.22,"NI":12.97,"NKE":27.46,"NOC":59.42,"NOV":53.62,"NRG":41.11,"NSC":46.02,"NTAP":22.53,"NTRS":59.38,"NU":20.13,"NUE":56.26,"NVDA":20.31,"NWL":19.08,"OI":55.01,"OKE":16.6,"OMC":39.16,"ORCL":17.83,"ORLY":27.59,"OXY":67.42,"PAYX":24.49,"PBCT":12.33,"PBI":23.49,"PCAR":38.27,"PCG":29.25,"PCL":30.54,"PCLN":118.37,"PCP":105.04,"PDCO":33.42,"PEG":34.57,"PEP":57.89,"PETM":20.74,"PFE":16.64,"PFG":46.21,"PG":54.67,"PGR":14.31,"PH":57.61,"PHM":12.78,"PKI":23.21,"PLD":38.51,"PLL":34.85,"PNC":51.78,"PNR":28.06,"PNW":25.64,"POM":17.2,"PPG":51.63,"PPL":34.27,"PRGO":32.74,"PRU":59.84,"PSA":65.08,"PVH":34.6,"PWR":23.61,"PX":71.83,"PXD":46.2,"QCOM":37.11,"R":50.24,"RAI":21.17,"RDC":41.05,"REGN":18.9,"RF":18.18,"RHI":23.2,"RHT":17.7,"RIG":122.31,"RL":58.81,"ROK":46.12,"ROP":54.59,"ROST":13.51,"RRC":59.97,"RSG":25.64,"RTN":54.19,"SBUX":16.96,"SCG":27.7,"SCHW":18.08,"SEE":21.12,"SHW":45.91,"SIAL":52.69,"SJM":39.84,"SLB":80.08,"SNA":42.28,"SNDK":22.07,"SO":25.62,"SPG":66.18,"SPLS":19.33,"SRCL":55.94,"SRE":43.13,"STI":50.53,"STJ":40.81,"STT":72.44,"STX":19.26,"STZ":18.76,"SWK":40.75,"SWN":33.96,"SWY":22.47,"SYK":60.83,"SYMC":16.36,"SYY":22.65,"T":24.97,"TAP":44.85,"TE":10.86,"TEG":31.78,"TGT":46.12,"THC":20.36,"TIF":34.39,"TJX":15.21,"TMK":24.76,"TMO":53.77,"TROW":42.33,"TRV":39.67,"TSCO":9.23,"TSN":15.06,"TSO":33.05,"TSS":20.41,"TWX":31.88,"TXN":25.73,"TXT":53.44,"TYC":18.31,"UA":9.18,"UNH":44.01,"UNM":19.93,"UNP":27.62,"UPS":59.48,"URBN":29.34,"USB":27.39,"UTX":59.67,"VAR":51.48,"VFC":16.12,"VIAB":37.07,"VLO":45.17,"VMC":63.34,"VNO":64.16,"VRSN":30.04,"VRTX":16.95,"VTR":30.72,"VZ":23.91,"WAG":31.71,"WAT":60.85,"WDC":30.92,"WEC":18.07,"WFC":24.82,"WFM":16.7,"WHR":71.04,"WIN":6.54,"WLP":66.91,"WM":26.25,"WMB":24.57,"WMT":42.38,"WY":19.64,"WYNN":70.42,"X":108.44,"XEC":51.64,"XEL":15.26,"XL":27.9,"XLNX":19.48,"XOM":74.22,"XRAY":37.61,"XRX":12.65,"YHOO":28.67,"YUM":31.8,"ZION":43.73,"ZMH":75.07,"_row":"2008/3/5"}
{"A":29.47,"AA":34.56,"AAPL":16.43,"ABC":18.52,"ABT":20.7,"ACE":46.67,"ACN":30.48,"ACT":27.79,"ADBE":32.47,"ADI":21.97,"ADM":40.34,"ADP":32.93,"ADS":45.26,"ADSK":31.2,"AEE":29.33,"AEP":30.41,"AES":17.57,"AET":46,"AFL":52.76,"AGN":55.16,"AIG":692.64,"AIV":19.33,"AIZ":53.32,"AKAM":34.45,"ALL":38.46,"ALTR":16.06,"ALXN":14.41,"AMAT":17.32,"AME":18.09,"AMGN":41.53,"AMP":41.97,"AMT":35.68,"AMZN":62.74,"AN":13.88,"AON":37.01,"APA":110.33,"APC":61.44,"APD":77.12,"APH":35.45,"ARG":41.65,"ATI":64.86,"AVB":69.49,"AVP":31.64,"AVY":38.69,"AXP":36.76,"AZO":113.67,"BA":67.34,"BAC":33.49,"BAX":49.07,"BBBY":27.81,"BBT":23.64,"BBY":35.21,"BCR":89.32,"BDX":75.93,"BEN":26.37,"BF.B":29.38,"BHI":64.5,"BIIB":56.63,"BK":38.02,"BLK":156.97,"BLL":20.81,"BMS":19.59,"BMY":16.27,"BRCM":17.55,"BRK.B":90.44,"BSX":12.68,"BTU":52.06,"BWA":20.43,"BXP":70.49,"C":201.71,"CA":19.7,"CAG":17.07,"CAH":29.94,"CAM":40.62,"CAT":59.49,"CB":41.97,"CBG":18.4,"CBS":18.8,"CCE":14.64,"CCI":35.02,"CCL":32.45,"CELG":54.93,"CERN":10.77,"CF":115.21,"CHK":39.03,"CHRW":45.56,"CI":42.91,"CINF":26.68,"CL":32.34,"CLX":46.07,"CMA":30.27,"CMCSA":17.58,"CME":80.72,"CMG":95.6,"CMI":43.29,"CMS":10.77,"CNP":10.52,"CNX":72.16,"COF":38.58,"COG":12.37,"COH":25.98,"COL":51.55,"COP":47.43,"COST":51.85,"CPB":25.87,"CRM":14.44,"CSC":39.36,"CSCO":22.01,"CSX":13.83,"CTAS":25.69,"CTL":21.15,"CTSH":14.69,"CTXS":33.29,"CVC":11.8,"CVS":36.12,"CVX":70.5,"D":30,"DD":36.17,"DE":76.74,"DGX":42.96,"DHI":12.11,"DHR":36.07,"DIS":28.81,"DISCA":10.92,"DLTR":9.02,"DNB":75.77,"DNR":31.61,"DO":80.15,"DOV":29.4,"DOW":29.59,"DRI":23.52,"DTE":28.73,"DTV":25.29,"DUK":37.08,"DVA":23.65,"DVN":94.45,"EA":46.78,"EBAY":26.13,"ECL":41.88,"ED":30.2,"EFX":31.35,"EIX":40.57,"EL":20.31,"EMC":14.83,"EMN":27.07,"EMR":41.84,"EOG":56.56,"EQR":28.34,"EQT":56.44,"ESRX":30.24,"ESS":81.39,"ESV":51.6,"ETFC":37.7,"ETN":33.13,"ETR":79.91,"EW":21.53,"EXC":57.97,"EXPD":37.26,"EXPE":29.84,"F":5.55,"FAST":17.07,"FCX":42.14,"FDO":17.34,"FDX":85.31,"FE":49.29,"FFIV":19.36,"FIS":20.42,"FISV":25.49,"FITB":18.98,"FLIR":24.86,"FLR":67.5,"FLS":32.58,"FMC":27.08,"FOSL":30.96,"FOXA":15.28,"FTI":27.19,"FTR":5.54,"GAS":25.47,"GCI":22.47,"GD":70.34,"GE":25.83,"GGP":22.21,"GHC":614.61,"GILD":23.91,"GIS":22.71,"GLW":20.62,"GMCR":6.2,"GME":39.52,"GNW":21.41,"GOOGL":216.57,"GPC":32.04,"GPS":17.04,"GRMN":42.8,"GS":146.52,"GT":26.06,"GWW":65.66,"HAL":35.83,"HAR":40.47,"HAS":21.33,"HBAN":9.46,"HCBK":12.12,"HCN":27.69,"HCP":19.29,"HD":21.23,"HES":88.46,"HIG":56.98,"HOG":31.56,"HON":48.44,"HOT":41.52,"HP":41.8,"HPQ":43.07,"HRB":13.95,"HRL":17.94,"HRS":38.51,"HSP":42.73,"HST":14.17,"HSY":30.05,"HUM":63.46,"IBM":99.59,"ICE":130.73,"IFF":36.63,"INTC":15.99,"INTU":26.03,"IP":25.57,"IPG":7.66,"IR":30.68,"IRM":21.98,"ISRG":270.76,"ITW":40.41,"IVZ":19.19,"JBL":10.84,"JCI":28.33,"JEC":78.47,"JNJ":50.65,"JNPR":25.72,"JOY":63.12,"JPM":32.27,"JWN":30.02,"K":40.85,"KEY":18.03,"KIM":23.99,"KLAC":34.56,"KMB":49.79,"KMX":18.53,"KO":24.17,"KR":22.5,"KSS":38.75,"KSU":34,"L":39.42,"LB":9.63,"LEG":11.4,"LEN":14.9,"LH":78.69,"LLL":91.49,"LLTC":23.24,"LLY":36.59,"LM":57.37,"LMT":82.13,"LNC":44.32,"LOW":20.1,"LRCX":37.68,"LUK":42.66,"LUV":12.18,"M":20.74,"MAC":43.52,"MAR":28.98,"MAS":15.12,"MAT":14.75,"MCD":43.12,"MCHP":23.68,"MCK":54.74,"MCO":32.54,"MDLZ":16.67,"MDT":41.88,"MET":48.96,"MHFI":32.93,"MHK":68.48,"MKC":29.59,"MMC":20.5,"MMM":65.55,"MNST":20.58,"MO":15.31,"MON":103.89,"MOS":102.4,"MRK":32.13,"MRO":26.3,"MS":36.24,"MSFT":23.43,"MSI":36.66,"MTB":60.34,"MU":6.74,"MUR":59.66,"MWV":19.5,"MYL":10.55,"NBL":36.76,"NBR":31.06,"NDAQ":37.36,"NE":38.26,"NEE":48,"NEM":45.37,"NFLX":30.62,"NFX":55.56,"NI":12.59,"NKE":27.01,"NOC":58.89,"NOV":52.22,"NRG":40.64,"NSC":44.27,"NTAP":21.99,"NTRS":57.4,"NU":19.69,"NUE":55.49,"NVDA":19.03,"NWL":18.99,"OI":53.7,"OKE":16.41,"OMC":38.86,"ORCL":18.24,"ORLY":26.88,"OXY":65.05,"PAYX":23.81,"PBCT":12.12,"PBI":22.92,"PCAR":37.55,"PCG":28.73,"PCL":29.48,"PCLN":115.88,"PCP":105.61,"PDCO":32.35,"PEG":34.11,"PEP":57.76,"PETM":18.31,"PFE":16.3,"PFG":44.23,"PG":54.51,"PGR":13.94,"PH":55.81,"PHM":11.87,"PKI":23.23,"PLD":36.55,"PLL":34.44,"PNC":50.17,"PNR":27.25,"PNW":24.9,"POM":16.83,"PPG":50.71,"PPL":33.47,"PRGO":31.36,"PRU":57.77,"PSA":62.37,"PVH":32.59,"PWR":23.09,"PX":72.18,"PXD":46.09,"QCOM":36.16,"R":48.36,"RAI":20.76,"RDC":40.02,"REGN":17.87,"RF":17.34,"RHI":22.17,"RHT":17.46,"RIG":119.94,"RL":56.03,"ROK":45.07,"ROP":54.13,"ROST":13.41,"RRC":58.83,"RSG":24.87,"RTN":53.5,"SBUX":16.46,"SCG":27.19,"SCHW":17.32,"SEE":20.89,"SHW":45.09,"SIAL":51.97,"SJM":38.42,"SLB":79.9,"SNA":41.11,"SNDK":21.63,"SO":25.21,"SPG":62.94,"SPLS":18.66,"SRCL":54.09,"SRE":42.67,"STI":48.56,"STJ":39.79,"STT":70.26,"STX":18.39,"STZ":18.56,"SWK":39.9,"SWN":32.73,"SWY":22.04,"SYK":59.71,"SYMC":16.39,"SYY":22.28,"T":24.67,"TAP":43.48,"TE":10.67,"TEG":31.14,"TGT":45.65,"THC":19.76,"TIF":32.87,"TJX":14.47,"TMK":24.12,"TMO":52.74,"TROW":41.01,"TRV":39.08,"TSCO":8.76,"TSN":15.11,"TSO":31.04,"TSS":19.99,"TWX":31.11,"TXN":25.26,"TXT":52.26,"TYC":18,"UA":8.81,"UNH":42.69,"UNM":19.44,"UNP":26.57,"UPS":59.27,"URBN":28.49,"USB":26.81,"UTX":58.9,"VAR":49.79,"VFC":15.62,"VIAB":36.37,"VLO":42.99,"VMC":60.1,"VNO":61.08,"VRSN":29.64,"VRTX":15.92,"VTR":29.8,"VZ":23.46,"WAG":31.15,"WAT":60.64,"WDC":30.36,"WEC":17.82,"WFC":23.83,"WFM":16.21,"WHR":69.39,"WIN":6.45,"WLP":64.8,"WM":25.51,"WMB":23.45,"WMT":42.75,"WY":19,"WYNN":67.44,"X":106.02,"XEC":50.42,"XEL":14.84,"XL":26.75,"XLNX":19.01,"XOM":71.94,"XRAY":37.27,"XRX":12.45,"YHOO":28.7,"YUM":31.49,"ZION":42.02,"ZMH":74.02,"_row":"2008/3/6"}
{"A":29.4,"AA":32.97,"AAPL":16.61,"ABC":18.92,"ABT":20.28,"ACE":47.11,"ACN":29.58,"ACT":27.66,"ADBE":32.55,"ADI":22.5,"ADM":39.24,"ADP":32.17,"ADS":45.5,"ADSK":31.61,"AEE":29.21,"AEP":30,"AES":17.31,"AET":44.4,"AFL":52.07,"AGN":54.09,"AIG":692.64,"AIV":19.56,"AIZ":54.58,"AKAM":34.19,"ALL":38.72,"ALTR":16.25,"ALXN":14.02,"AMAT":17.29,"AME":17.8,"AMGN":41.48,"AMP":42.45,"AMT":35.31,"AMZN":64.09,"AN":14.03,"AON":37.12,"APA":110.76,"APC":61.08,"APD":74.13,"APH":34.95,"ARG":38.22,"ATI":61.66,"AVB":70.64,"AVP":30.64,"AVY":38.71,"AXP":36.97,"AZO":112.83,"BA":64.88,"BAC":33.7,"BAX":49.41,"BBBY":27.06,"BBT":23.86,"BBY":34.38,"BCR":88.31,"BDX":75.41,"BEN":26.24,"BF.B":29.56,"BHI":62.76,"BIIB":56.2,"BK":38.22,"BLK":155.75,"BLL":20.63,"BMS":19.4,"BMY":16.35,"BRCM":16.51,"BRK.B":89.24,"BSX":12.35,"BTU":49.47,"BWA":20.08,"BXP":72.3,"C":199.24,"CA":19.45,"CAG":16.85,"CAH":30.02,"CAM":39.26,"CAT":58.72,"CB":42.37,"CBG":18.48,"CBS":18.71,"CCE":14.54,"CCI":34.7,"CCL":32.35,"CELG":56.76,"CERN":10.5,"CF":108.67,"CHK":38.74,"CHRW":45.48,"CI":42.58,"CINF":26.95,"CL":32,"CLX":45.85,"CMA":31.21,"CMCSA":17.54,"CME":78.48,"CMG":96.43,"CMI":41.42,"CMS":10.72,"CNP":10.48,"CNX":68.99,"COF":39.36,"COG":12.15,"COH":25.74,"COL":50.89,"COP":46.37,"COST":52.08,"CPB":25.75,"CRM":14.16,"CSC":38.04,"CSCO":22.17,"CSX":13.62,"CTAS":25.41,"CTL":21,"CTSH":14.6,"CTXS":32.73,"CVC":11.79,"CVS":35.85,"CVX":68.47,"D":29.78,"DD":35.03,"DE":72.69,"DGX":42.67,"DHI":11.94,"DHR":35.6,"DIS":28.36,"DISCA":10.63,"DLTR":8.89,"DNB":74.91,"DNR":30.88,"DO":78.91,"DOV":29.34,"DOW":28.9,"DRI":22.91,"DTE":28.71,"DTV":24.75,"DUK":36.82,"DVA":23.01,"DVN":93.27,"EA":46.31,"EBAY":25.78,"ECL":41.42,"ED":30.16,"EFX":31.39,"EIX":40.53,"EL":20.37,"EMC":14.8,"EMN":26.36,"EMR":40.82,"EOG":56.01,"EQR":28.72,"EQT":56.66,"ESRX":29.25,"ESS":81.5,"ESV":51.57,"ETFC":37.4,"ETN":32.24,"ETR":78.92,"EW":21.73,"EXC":57.98,"EXPD":36.83,"EXPE":29.49,"F":5.4,"FAST":17.07,"FCX":40.33,"FDO":16.8,"FDX":83.34,"FE":48.95,"FFIV":19.39,"FIS":19.87,"FISV":24.99,"FITB":19.23,"FLIR":24.45,"FLR":64.79,"FLS":31.2,"FMC":25.76,"FOSL":30.89,"FOXA":15.04,"FTI":26.47,"FTR":5.48,"GAS":25.55,"GCI":22.33,"GD":70,"GE":25.34,"GGP":22.64,"GHC":601.01,"GILD":24.35,"GIS":22.63,"GLW":20.32,"GMCR":5.79,"GME":38.9,"GNW":21.27,"GOOGL":216.89,"GPC":31.97,"GPS":17.22,"GRMN":42.12,"GS":147.83,"GT":25.39,"GWW":64.75,"HAL":35.23,"HAR":40.82,"HAS":21.27,"HBAN":9.66,"HCBK":12.16,"HCN":28.3,"HCP":19.51,"HD":21.33,"HES":87.22,"HIG":57.34,"HOG":30.89,"HON":47.66,"HOT":42,"HP":41.4,"HPQ":42.65,"HRB":13.96,"HRL":17.8,"HRS":38.23,"HSP":42.09,"HST":14.31,"HSY":29.57,"HUM":61.17,"IBM":100.84,"ICE":130.19,"IFF":36.07,"INTC":16.15,"INTU":25.91,"IP":25,"IPG":7.59,"IR":30.84,"IRM":22.14,"ISRG":264.75,"ITW":39.84,"IVZ":18.81,"JBL":10.62,"JCI":27.79,"JEC":76.02,"JNJ":49.74,"JNPR":24.84,"JOY":60.74,"JPM":32.43,"JWN":28.09,"K":40.54,"KEY":18.41,"KIM":24.49,"KLAC":35.09,"KMB":49.48,"KMX":17.84,"KO":24.07,"KR":22.93,"KSS":38.93,"KSU":33.65,"L":39.19,"LB":9.43,"LEG":11.4,"LEN":14.59,"LH":77.57,"LLL":91.44,"LLTC":23.84,"LLY":36.61,"LM":57.06,"LMT":81.37,"LNC":44.43,"LOW":19.89,"LRCX":38.16,"LUK":42.68,"LUV":11.88,"M":20.61,"MAC":44.31,"MAR":28.91,"MAS":15.38,"MAT":14.88,"MCD":42.5,"MCHP":23.65,"MCK":54.17,"MCO":32.54,"MDLZ":16.58,"MDT":41.22,"MET":48.79,"MHFI":33.05,"MHK":69.75,"MKC":29.57,"MMC":20.66,"MMM":64.34,"MNST":20.28,"MO":15.42,"MON":96.67,"MOS":95.61,"MRK":31.65,"MRO":26.05,"MS":36.41,"MSFT":23.68,"MSI":36.22,"MTB":61.43,"MU":6.88,"MUR":58.16,"MWV":19.51,"MYL":10.6,"NBL":35.89,"NBR":31.12,"NDAQ":36.4,"NE":37.03,"NEE":47.8,"NEM":44.17,"NFLX":31.26,"NFX":54.61,"NI":12.62,"NKE":26.4,"NOC":58.44,"NOV":50.15,"NRG":40.62,"NSC":43.92,"NTAP":22.06,"NTRS":57.8,"NU":19.62,"NUE":53.98,"NVDA":18.75,"NWL":18.98,"OI":53,"OKE":16.37,"OMC":38.4,"ORCL":18.02,"ORLY":26.73,"OXY":64.04,"PAYX":23.46,"PBCT":11.96,"PBI":22.95,"PCAR":36.59,"PCG":29.15,"PCL":29.8,"PCLN":116.92,"PCP":103.37,"PDCO":31.51,"PEG":34.05,"PEP":57.32,"PETM":17.88,"PFE":16.11,"PFG":43.94,"PG":53.93,"PGR":14.02,"PH":55.45,"PHM":11.54,"PKI":22.29,"PLD":37.26,"PLL":34.48,"PNC":51.18,"PNR":27.09,"PNW":24.97,"POM":16.66,"PPG":48.98,"PPL":33.31,"PRGO":31.17,"PRU":58.12,"PSA":63.27,"PVH":32.38,"PWR":21.92,"PX":69.09,"PXD":46.66,"QCOM":35.99,"R":47.75,"RAI":20.89,"RDC":39.15,"REGN":17.3,"RF":17.68,"RHI":21.66,"RHT":17.32,"RIG":118.1,"RL":55.21,"ROK":44.26,"ROP":52.65,"ROST":12.92,"RRC":57.42,"RSG":24.92,"RTN":52.69,"SBUX":15.99,"SCG":27.23,"SCHW":17.39,"SEE":20.63,"SHW":44.69,"SIAL":50.08,"SJM":38.12,"SLB":78.04,"SNA":41.38,"SNDK":21.06,"SO":25.13,"SPG":64.28,"SPLS":18.73,"SRCL":54,"SRE":42.6,"STI":49.31,"STJ":38.97,"STT":70.46,"STX":18.37,"STZ":18.31,"SWK":39.43,"SWN":31.42,"SWY":22.17,"SYK":58.04,"SYMC":16.28,"SYY":22.13,"T":24.66,"TAP":43.04,"TE":10.69,"TEG":31.16,"TGT":45.42,"THC":19.52,"TIF":33.11,"TJX":14.37,"TMK":24.35,"TMO":52.51,"TROW":40.84,"TRV":39.19,"TSCO":8.77,"TSN":14.7,"TSO":30.23,"TSS":20.03,"TWX":30.96,"TXN":25.34,"TXT":51.8,"TYC":18.03,"UA":8.6,"UNH":42.13,"UNM":19.38,"UNP":26.28,"UPS":59.2,"URBN":28.97,"USB":26.62,"UTX":57.76,"VAR":48.45,"VFC":15.69,"VIAB":36.2,"VLO":42.18,"VMC":58.82,"VNO":62.02,"VRSN":28.67,"VRTX":16.06,"VTR":30.16,"VZ":23.33,"WAG":31.05,"WAT":59.1,"WDC":29.29,"WEC":17.79,"WFC":24.07,"WFM":15.95,"WHR":70.54,"WIN":6.47,"WLP":62.86,"WM":25.43,"WMB":23.14,"WMT":42.68,"WY":18.7,"WYNN":65.9,"X":103.32,"XEC":49.96,"XEL":14.88,"XL":26.42,"XLNX":19.35,"XOM":70.22,"XRAY":37.34,"XRX":12.2,"YHOO":29.03,"YUM":30.86,"ZION":42.71,"ZMH":73.42,"_row":"2008/3/7"}
{"A":28.88,"AA":32.1,"AAPL":16.26,"ABC":18.74,"ABT":20.1,"ACE":46.49,"ACN":28.93,"ACT":27.6,"ADBE":31.94,"ADI":22.36,"ADM":37.39,"ADP":32.17,"ADS":43.79,"ADSK":31.55,"AEE":29.24,"AEP":29.74,"AES":17.03,"AET":44,"AFL":51.03,"AGN":53.63,"AIG":677.62,"AIV":19.35,"AIZ":53.95,"AKAM":32.36,"ALL":38.7,"ALTR":16.05,"ALXN":13.1,"AMAT":17.48,"AME":17.54,"AMGN":41.95,"AMP":40.97,"AMT":34.07,"AMZN":63.47,"AN":13.71,"AON":36.91,"APA":109.93,"APC":60.12,"APD":71.52,"APH":34.33,"ARG":36.93,"ATI":58.02,"AVB":68.12,"AVP":30.83,"AVY":37.83,"AXP":35.65,"AZO":110.23,"BA":63,"BAC":32.38,"BAX":48.38,"BBBY":26.8,"BBT":23.86,"BBY":34.28,"BCR":87.28,"BDX":73.6,"BEN":25.5,"BF.B":29.57,"BHI":61.65,"BIIB":54.74,"BK":37.09,"BLK":150.7,"BLL":20.08,"BMS":19,"BMY":15.94,"BRCM":16.31,"BRK.B":87.26,"BSX":12.33,"BTU":47.19,"BWA":19.66,"BXP":70.63,"C":187.61,"CA":19.42,"CAG":16.82,"CAH":29.52,"CAM":37.69,"CAT":57.78,"CB":42.01,"CBG":17.69,"CBS":18.4,"CCE":14.69,"CCI":33.68,"CCL":31.84,"CELG":55.38,"CERN":10.28,"CF":99.81,"CHK":38.18,"CHRW":43.61,"CI":42.67,"CINF":26.67,"CL":32.12,"CLX":45.64,"CMA":31.09,"CMCSA":17.29,"CME":73.67,"CMG":90.57,"CMI":41.12,"CMS":10.6,"CNP":10.54,"CNX":63.57,"COF":37.45,"COG":11.91,"COH":24.38,"COL":49.86,"COP":45.78,"COST":52.03,"CPB":25.75,"CRM":14.02,"CSC":37.81,"CSCO":22.06,"CSX":13.59,"CTAS":24.95,"CTL":20.58,"CTSH":13.86,"CTXS":31.41,"CVC":11.39,"CVS":35.62,"CVX":68.04,"D":29.74,"DD":34.42,"DE":70.97,"DGX":42.78,"DHI":11.78,"DHR":34.64,"DIS":28.08,"DISCA":10.21,"DLTR":8.68,"DNB":72.8,"DNR":29.81,"DO":77.64,"DOV":28.49,"DOW":28.15,"DRI":22.87,"DTE":28.66,"DTV":23.98,"DUK":36.78,"DVA":22.82,"DVN":92.82,"EA":44.68,"EBAY":25.72,"ECL":39.81,"ED":30.15,"EFX":30.61,"EIX":40.28,"EL":20.53,"EMC":14.47,"EMN":25.9,"EMR":39.86,"EOG":55.09,"EQR":27.97,"EQT":56.88,"ESRX":29.39,"ESS":79.78,"ESV":50.84,"ETFC":35.8,"ETN":31.76,"ETR":78.39,"EW":22.05,"EXC":57.41,"EXPD":35.45,"EXPE":29.77,"F":5.23,"FAST":16.39,"FCX":37.95,"FDO":16.84,"FDX":81.68,"FE":48.47,"FFIV":19.03,"FIS":19.5,"FISV":24.7,"FITB":19.23,"FLIR":22.68,"FLR":62.13,"FLS":29.79,"FMC":24.95,"FOSL":29.68,"FOXA":14.8,"FTI":25.53,"FTR":5.34,"GAS":25.41,"GCI":22.12,"GD":69.12,"GE":24.92,"GGP":21.97,"GHC":588.09,"GILD":23.07,"GIS":23.14,"GLW":20.44,"GMCR":5.57,"GME":39.5,"GNW":20.75,"GOOGL":207.02,"GPC":31.24,"GPS":17,"GRMN":40.56,"GS":143.68,"GT":25.13,"GWW":63.93,"HAL":34.3,"HAR":40.5,"HAS":20.78,"HBAN":9.46,"HCBK":12,"HCN":28.07,"HCP":19.34,"HD":20.6,"HES":87.44,"HIG":56.97,"HOG":30.57,"HON":46.92,"HOT":41.29,"HP":40.18,"HPQ":42.18,"HRB":13.82,"HRL":17.92,"HRS":36.91,"HSP":42.09,"HST":14.11,"HSY":29.77,"HUM":60.38,"IBM":100.9,"ICE":121.35,"IFF":35.34,"INTC":16.19,"INTU":25.64,"IP":24.52,"IPG":7.44,"IR":29.66,"IRM":21.44,"ISRG":255.58,"ITW":39.11,"IVZ":18.06,"JBL":10.64,"JCI":26.83,"JEC":70.75,"JNJ":49.6,"JNPR":24.49,"JOY":58.3,"JPM":31.5,"JWN":28.14,"K":40.79,"KEY":18.36,"KIM":23.9,"KLAC":34.25,"KMB":49.55,"KMX":17.43,"KO":23.99,"KR":22.62,"KSS":38.41,"KSU":33.09,"L":38.68,"LB":9.63,"LEG":11.06,"LEN":13.91,"LH":77.21,"LLL":90.19,"LLTC":23.49,"LLY":36.4,"LM":53.47,"LMT":79.11,"LNC":44.52,"LOW":19.19,"LRCX":37.19,"LUK":40.45,"LUV":11.76,"M":20.47,"MAC":43.49,"MAR":28.18,"MAS":15.14,"MAT":14.71,"MCD":43.74,"MCHP":23.43,"MCK":52.59,"MCO":32.11,"MDLZ":16.63,"MDT":40.86,"MET":48.73,"MHFI":32.28,"MHK":66.66,"MKC":29.85,"MMC":20.3,"MMM":63.47,"MNST":19.63,"MO":15.47,"MON":91.9,"MOS":87.61,"MRK":31.28,"MRO":26.28,"MS":34.99,"MSFT":23.83,"MSI":35.19,"MTB":61.12,"MU":6.41,"MUR":56.99,"MWV":19.18,"MYL":10.33,"NBL":35.11,"NBR":30.37,"NDAQ":34.54,"NE":35.86,"NEE":47.41,"NEM":44,"NFLX":33.21,"NFX":53.52,"NI":12.54,"NKE":25.82,"NOC":57.98,"NOV":48.74,"NRG":40.22,"NSC":43.24,"NTAP":21.08,"NTRS":56.41,"NU":19.43,"NUE":51.27,"NVDA":17.68,"NWL":18.77,"OI":52.21,"OKE":15.98,"OMC":37.77,"ORCL":18.29,"ORLY":26.46,"OXY":63.33,"PAYX":23.44,"PBCT":11.8,"PBI":22.92,"PCAR":35.98,"PCG":28.81,"PCL":29.04,"PCLN":109.77,"PCP":99.3,"PDCO":31.68,"PEG":33.52,"PEP":56.85,"PETM":17.68,"PFE":15.96,"PFG":42.93,"PG":53.9,"PGR":13.76,"PH":53.93,"PHM":11.48,"PKI":21.37,"PLD":37.24,"PLL":33,"PNC":50.29,"PNR":26.49,"PNW":24.93,"POM":16.54,"PPG":48.08,"PPL":33.12,"PRGO":31.33,"PRU":56.94,"PSA":63.49,"PVH":31.18,"PWR":21.12,"PX":67.9,"PXD":46.29,"QCOM":35.03,"R":47.85,"RAI":21.38,"RDC":38.73,"REGN":16.18,"RF":17.33,"RHI":21.33,"RHT":17.32,"RIG":114.37,"RL":53.56,"ROK":44.01,"ROP":51.11,"ROST":12.7,"RRC":56.13,"RSG":24.37,"RTN":51.94,"SBUX":15.71,"SCG":27.17,"SCHW":17.01,"SEE":20.32,"SHW":45,"SIAL":48.98,"SJM":38.81,"SLB":75.47,"SNA":40.4,"SNDK":20.8,"SO":25,"SPG":62.77,"SPLS":18.09,"SRCL":52.65,"SRE":42.25,"STI":48.86,"STJ":38.29,"STT":67.21,"STX":17.95,"STZ":18.7,"SWK":38.6,"SWN":31.14,"SWY":22.02,"SYK":55.29,"SYMC":16.11,"SYY":22.08,"T":24.41,"TAP":43.59,"TE":10.65,"TEG":31.24,"TGT":44.75,"THC":19.6,"TIF":31.68,"TJX":14.31,"TMK":24.28,"TMO":51.32,"TROW":38.83,"TRV":38.88,"TSCO":8.56,"TSN":14.57,"TSO":30.62,"TSS":19.63,"TWX":30.15,"TXN":25.65,"TXT":50.41,"TYC":17.58,"UA":8.25,"UNH":42,"UNM":19.23,"UNP":26.18,"UPS":58.57,"URBN":28.87,"USB":26.37,"UTX":56.68,"VAR":46.1,"VFC":15.2,"VIAB":35.35,"VLO":41.57,"VMC":56.74,"VNO":60.41,"VRSN":27.8,"VRTX":14.59,"VTR":30.14,"VZ":22.86,"WAG":30.65,"WAT":57.79,"WDC":28.67,"WEC":17.75,"WFC":23.88,"WFM":15.33,"WHR":69.29,"WIN":6.31,"WLP":61.74,"WM":25.47,"WMB":22.67,"WMT":41.78,"WY":18.35,"WYNN":64.9,"X":97.96,"XEC":49.56,"XEL":14.82,"XL":25.22,"XLNX":18.99,"XOM":70.2,"XRAY":36.22,"XRX":12.38,"YHOO":28.51,"YUM":30.9,"ZION":42.71,"ZMH":72.1,"_row":"2008/3/10"}
{"A":29.66,"AA":34.01,"AAPL":17.3,"ABC":18.52,"ABT":20.21,"ACE":48.28,"ACN":29.86,"ACT":27.87,"ADBE":32.6,"ADI":22.86,"ADM":38.81,"ADP":32.82,"ADS":44.6,"ADSK":33.21,"AEE":29.91,"AEP":30.9,"AES":17.39,"AET":40.35,"AFL":52.34,"AGN":54.76,"AIG":710.73,"AIV":20.88,"AIZ":54.91,"AKAM":33.96,"ALL":39.94,"ALTR":16.95,"ALXN":13,"AMAT":18.02,"AME":18.09,"AMGN":41.89,"AMP":44.49,"AMT":35.36,"AMZN":67.15,"AN":14.51,"AON":37.9,"APA":113.29,"APC":63.23,"APD":75.47,"APH":34.96,"ARG":39.62,"ATI":63.8,"AVB":72.86,"AVP":31.47,"AVY":37.93,"AXP":39.02,"AZO":114.84,"BA":62.17,"BAC":34.6,"BAX":49.24,"BBBY":28.65,"BBT":26.05,"BBY":35.68,"BCR":90.35,"BDX":74.36,"BEN":27.62,"BF.B":30.59,"BHI":62.88,"BIIB":57.68,"BK":40.32,"BLK":159.66,"BLL":20.92,"BMS":19.87,"BMY":16.24,"BRCM":16.54,"BRK.B":88,"BSX":12.56,"BTU":49.82,"BWA":20.2,"BXP":75.77,"C":204.76,"CA":19.78,"CAG":17.31,"CAH":30.4,"CAM":39.9,"CAT":61.05,"CB":43.61,"CBG":19.2,"CBS":19.1,"CCE":14.84,"CCI":34.66,"CCL":32.81,"CELG":57.14,"CERN":10.42,"CF":111.61,"CHK":39.81,"CHRW":46.08,"CI":38.48,"CINF":28.11,"CL":32.65,"CLX":45.92,"CMA":33.85,"CMCSA":17.49,"CME":80.57,"CMG":96.38,"CMI":44.47,"CMS":10.81,"CNP":10.75,"CNX":65.77,"COF":42.41,"COG":12.03,"COH":25.62,"COL":50.48,"COP":47.05,"COST":54.08,"CPB":25.88,"CRM":14.61,"CSC":38.55,"CSCO":23.13,"CSX":14.16,"CTAS":26.03,"CTL":21.01,"CTSH":14.73,"CTXS":32.18,"CVC":11.46,"CVS":36.62,"CVX":70.79,"D":30.65,"DD":36.25,"DE":74.89,"DGX":43.69,"DHI":13.2,"DHR":35.55,"DIS":28.75,"DISCA":10.76,"DLTR":8.87,"DNB":72.99,"DNR":32.18,"DO":82.16,"DOV":29.93,"DOW":29.63,"DRI":23.66,"DTE":29.61,"DTV":24.9,"DUK":38.22,"DVA":21.85,"DVN":96.33,"EA":47.12,"EBAY":26.41,"ECL":41.83,"ED":30.74,"EFX":31.78,"EIX":41.27,"EL":20.95,"EMC":14.8,"EMN":26.98,"EMR":41.45,"EOG":58.62,"EQR":29.94,"EQT":57.24,"ESRX":29.31,"ESS":85.23,"ESV":52.38,"ETFC":38.4,"ETN":32.96,"ETR":81.12,"EW":21.99,"EXC":60.06,"EXPD":38,"EXPE":30.18,"F":5.51,"FAST":17.13,"FCX":40.98,"FDO":17.36,"FDX":84.75,"FE":50.06,"FFIV":19.58,"FIS":20.1,"FISV":25.46,"FITB":21.08,"FLIR":25.81,"FLR":66.27,"FLS":30.75,"FMC":26.16,"FOSL":31.01,"FOXA":15.15,"FTI":26.66,"FTR":5.5,"GAS":25.72,"GCI":22.91,"GD":70.43,"GE":26.26,"GGP":23.53,"GHC":608.91,"GILD":23.63,"GIS":23.63,"GLW":21.31,"GMCR":5.92,"GME":42.72,"GNW":21.53,"GOOGL":220.14,"GPC":31.77,"GPS":17.52,"GRMN":42.95,"GS":150.6,"GT":25.89,"GWW":65.49,"HAL":35.58,"HAR":42.09,"HAS":21.83,"HBAN":10.18,"HCBK":12.86,"HCN":29.42,"HCP":20.7,"HD":21.79,"HES":92.14,"HIG":60.06,"HOG":32.32,"HON":48,"HOT":42.64,"HP":41.76,"HPQ":43.27,"HRB":14.07,"HRL":18.19,"HRS":38.6,"HSP":42.27,"HST":14.92,"HSY":30.69,"HUM":45.63,"IBM":103.1,"ICE":135.52,"IFF":36.82,"INTC":17.06,"INTU":25.74,"IP":25.49,"IPG":7.61,"IR":30.99,"IRM":21.59,"ISRG":267.17,"ITW":40.42,"IVZ":19.13,"JBL":11.14,"JCI":28.12,"JEC":75.46,"JNJ":50.5,"JNPR":25.66,"JOY":63.34,"JPM":33.54,"JWN":29.22,"K":41.68,"KEY":20.03,"KIM":25.57,"KLAC":35.22,"KMB":49.8,"KMX":18.52,"KO":24.32,"KR":23.23,"KSS":39.49,"KSU":34.23,"L":39.92,"LB":10.13,"LEG":11,"LEN":14.82,"LH":77.68,"LLL":92.06,"LLTC":24.46,"LLY":37.26,"LM":57.72,"LMT":80.17,"LNC":46.51,"LOW":19.72,"LRCX":38.79,"LUK":42.88,"LUV":12.08,"M":21.22,"MAC":45.66,"MAR":29.53,"MAS":15.76,"MAT":15.5,"MCD":44.11,"MCHP":24.6,"MCK":52.19,"MCO":31.83,"MDLZ":16.98,"MDT":41.56,"MET":50.58,"MHFI":31.7,"MHK":68.46,"MKC":30.74,"MMC":20.73,"MMM":65.55,"MNST":19.88,"MO":15.57,"MON":98.41,"MOS":98.36,"MRK":32.08,"MRO":27.52,"MS":38.82,"MSFT":24.88,"MSI":36.92,"MTB":66.7,"MU":6.86,"MUR":58.56,"MWV":20,"MYL":10.47,"NBL":36.6,"NBR":31.75,"NDAQ":37.65,"NE":38.58,"NEE":48.27,"NEM":46.44,"NFLX":33.08,"NFX":55.67,"NI":12.85,"NKE":26.25,"NOC":58.94,"NOV":51.32,"NRG":41.12,"NSC":44.82,"NTAP":21.76,"NTRS":60.51,"NU":19.51,"NUE":54.61,"NVDA":18.26,"NWL":19,"OI":53.49,"OKE":16.13,"OMC":38.08,"ORCL":18.51,"ORLY":27.06,"OXY":67.75,"PAYX":24.33,"PBCT":12.72,"PBI":23.64,"PCAR":38.46,"PCG":29.63,"PCL":29.92,"PCLN":115.19,"PCP":100.57,"PDCO":32.47,"PEG":34.56,"PEP":57.62,"PETM":18.71,"PFE":16.39,"PFG":44.59,"PG":54.63,"PGR":14.07,"PH":56.49,"PHM":12.18,"PKI":21.89,"PLD":39.1,"PLL":33.2,"PNC":54.39,"PNR":27.55,"PNW":25.58,"POM":17.01,"PPG":49.95,"PPL":34.23,"PRGO":33.89,"PRU":61.07,"PSA":68.09,"PVH":31.99,"PWR":22.95,"PX":72.72,"PXD":48.33,"QCOM":35.25,"R":50.82,"RAI":21.45,"RDC":40.94,"REGN":16.12,"RF":19.03,"RHI":22.67,"RHT":17.28,"RIG":120.98,"RL":55.55,"ROK":45.52,"ROP":52.97,"ROST":13.32,"RRC":60.11,"RSG":24.77,"RTN":52.21,"SBUX":16.59,"SCG":27.39,"SCHW":18.71,"SEE":21.32,"SHW":45.79,"SIAL":51.42,"SJM":39.03,"SLB":78.95,"SNA":41.13,"SNDK":21.44,"SO":25.74,"SPG":68.31,"SPLS":18.78,"SRCL":53.77,"SRE":43.17,"STI":52.72,"STJ":38.64,"STT":72.05,"STX":18.44,"STZ":19.25,"SWK":40.13,"SWN":32.56,"SWY":22.67,"SYK":56.65,"SYMC":16.56,"SYY":22.52,"T":25.42,"TAP":43.82,"TE":11,"TEG":31.89,"TGT":45.05,"THC":19.88,"TIF":33.6,"TJX":15.01,"TMK":24.97,"TMO":52.39,"TROW":43.06,"TRV":40.79,"TSCO":8.93,"TSN":14.93,"TSO":32.69,"TSS":20.15,"TWX":30.92,"TXN":24.88,"TXT":51.88,"TYC":17.91,"UA":8.48,"UNH":35.64,"UNM":19.55,"UNP":27.45,"UPS":59.88,"URBN":30,"USB":28.32,"UTX":58.51,"VAR":46.98,"VFC":15.7,"VIAB":35.32,"VLO":43.22,"VMC":59.15,"VNO":65.79,"VRSN":29.37,"VRTX":14.82,"VTR":31.88,"VZ":23.42,"WAG":31.78,"WAT":59.15,"WDC":29.87,"WEC":17.87,"WFC":26.39,"WFM":15.54,"WHR":71.64,"WIN":6.63,"WLP":44.26,"WM":26.16,"WMB":22.95,"WMT":42.98,"WY":19.23,"WYNN":68.47,"X":105.83,"XEC":50.63,"XEL":15.36,"XL":27.38,"XLNX":20.23,"XOM":73.79,"XRAY":35.97,"XRX":12.72,"YHOO":29,"YUM":31.82,"ZION":47.12,"ZMH":73.36,"_row":"2008/3/11"}
{"A":29.75,"AA":34.04,"AAPL":17.12,"ABC":18.25,"ABT":20.4,"ACE":46.73,"ACN":29.65,"ACT":27.53,"ADBE":33.34,"ADI":22.89,"ADM":38.47,"ADP":33.11,"ADS":45.9,"ADSK":32.9,"AEE":29.6,"AEP":30.24,"AES":17.11,"AET":42.14,"AFL":51.9,"AGN":55.54,"AIG":705.08,"AIV":20.7,"AIZ":53.8,"AKAM":33.24,"ALL":38.79,"ALTR":16.49,"ALXN":13.03,"AMAT":18.05,"AME":18.1,"AMGN":42.24,"AMP":43.27,"AMT":34.9,"AMZN":66.51,"AN":13.87,"AON":37.86,"APA":112.1,"APC":62.01,"APD":75.58,"APH":34.87,"ARG":39.1,"ATI":62.65,"AVB":72.64,"AVP":31.31,"AVY":38.1,"AXP":38.05,"AZO":111.57,"BA":61.36,"BAC":33.96,"BAX":49.27,"BBBY":28.5,"BBT":25.37,"BBY":34.79,"BCR":90.16,"BDX":75.67,"BEN":27.27,"BF.B":30.54,"BHI":61.24,"BIIB":59.38,"BK":39.82,"BLK":155.68,"BLL":20.64,"BMS":19.76,"BMY":15.96,"BRCM":16.69,"BRK.B":87.14,"BSX":12.75,"BTU":47.32,"BWA":20.17,"BXP":74.09,"C":202.09,"CA":19.94,"CAG":17.18,"CAH":29.37,"CAM":42.47,"CAT":63.27,"CB":42.31,"CBG":18.7,"CBS":18.78,"CCE":14.85,"CCI":34.26,"CCL":32.37,"CELG":56.56,"CERN":10.55,"CF":110.61,"CHK":40.42,"CHRW":46.19,"CI":39.67,"CINF":27.66,"CL":32.65,"CLX":45.59,"CMA":32.72,"CMCSA":17.35,"CME":79.6,"CMG":99.08,"CMI":45.36,"CMS":10.56,"CNP":10.48,"CNX":64.16,"COF":43.26,"COG":11.87,"COH":25.42,"COL":50.03,"COP":46.35,"COST":54.06,"CPB":26.57,"CRM":14.55,"CSC":38.26,"CSCO":23.12,"CSX":14.26,"CTAS":25.91,"CTL":20.69,"CTSH":14.43,"CTXS":31.99,"CVC":11.48,"CVS":36.28,"CVX":69.65,"D":30.54,"DD":36.26,"DE":73.36,"DGX":43.44,"DHI":12.56,"DHR":35.65,"DIS":28.95,"DISCA":10.75,"DLTR":8.97,"DNB":72.63,"DNR":31.56,"DO":79.99,"DOV":29.92,"DOW":29.77,"DRI":24.06,"DTE":29.1,"DTV":25.01,"DUK":37.66,"DVA":22.88,"DVN":94.85,"EA":47.23,"EBAY":26.59,"ECL":41.02,"ED":30.36,"EFX":32,"EIX":40.36,"EL":21.02,"EMC":14.66,"EMN":27.2,"EMR":41.4,"EOG":57.19,"EQR":29.52,"EQT":56.98,"ESRX":28.44,"ESS":84.87,"ESV":52.16,"ETFC":37.7,"ETN":33.49,"ETR":80.73,"EW":22.1,"EXC":59.06,"EXPD":37.98,"EXPE":29.66,"F":5.33,"FAST":17.63,"FCX":41.14,"FDO":17.23,"FDX":83.69,"FE":49.59,"FFIV":19.9,"FIS":19.93,"FISV":24.76,"FITB":20.15,"FLIR":25.5,"FLR":64.9,"FLS":30.74,"FMC":26.63,"FOSL":31.41,"FOXA":15.38,"FTI":26.59,"FTR":5.37,"GAS":25.48,"GCI":23.04,"GD":71.53,"GE":26.7,"GGP":22.45,"GHC":595.73,"GILD":24,"GIS":23.89,"GLW":20.94,"GMCR":5.83,"GME":42.16,"GNW":21.17,"GOOGL":220.31,"GPC":31.69,"GPS":17.38,"GRMN":44.93,"GS":150.55,"GT":25.28,"GWW":66.12,"HAL":35.17,"HAR":42.68,"HAS":21.67,"HBAN":9.97,"HCBK":12.75,"HCN":29.33,"HCP":20.48,"HD":21.73,"HES":95.7,"HIG":59.79,"HOG":31.99,"HON":48.01,"HOT":42.64,"HP":41.34,"HPQ":42.69,"HRB":13.88,"HRL":18.09,"HRS":38.93,"HSP":42.38,"HST":14.56,"HSY":31.13,"HUM":39.37,"IBM":103.61,"ICE":131.87,"IFF":36.7,"INTC":16.99,"INTU":25.69,"IP":25.68,"IPG":7.54,"IR":31.45,"IRM":21.46,"ISRG":274.38,"ITW":40.2,"IVZ":19.32,"JBL":10.93,"JCI":28.56,"JEC":74.76,"JNJ":50.58,"JNPR":25.46,"JOY":63.45,"JPM":33.34,"JWN":28.88,"K":41.85,"KEY":19.22,"KIM":25.14,"KLAC":31.75,"KMB":49.19,"KMX":18.61,"KO":24.36,"KR":22.4,"KSS":38.43,"KSU":34.47,"L":39.26,"LB":10.33,"LEG":11.02,"LEN":14.24,"LH":76.79,"LLL":92.88,"LLTC":24.44,"LLY":36.67,"LM":55.99,"LMT":79.21,"LNC":45.52,"LOW":19.37,"LRCX":38.33,"LUK":43.55,"LUV":11.19,"M":20.53,"MAC":45.2,"MAR":28.8,"MAS":15.42,"MAT":15.57,"MCD":43.66,"MCHP":24.39,"MCK":52.05,"MCO":31.14,"MDLZ":16.9,"MDT":41.74,"MET":49.85,"MHFI":31.51,"MHK":66.95,"MKC":30.43,"MMC":20.99,"MMM":65.94,"MNST":20.81,"MO":15.24,"MON":96.28,"MOS":97.49,"MRK":32.18,"MRO":26.25,"MS":37.47,"MSFT":24.33,"MSI":37.11,"MTB":64.55,"MU":6.5,"MUR":58.21,"MWV":19.79,"MYL":10.5,"NBL":36.38,"NBR":31.36,"NDAQ":37.3,"NE":38.08,"NEE":48.14,"NEM":45.78,"NFLX":34.04,"NFX":54.65,"NI":12.74,"NKE":27.09,"NOC":58.69,"NOV":50.52,"NRG":41.09,"NSC":45.02,"NTAP":20.94,"NTRS":58.85,"NU":19.59,"NUE":54.68,"NVDA":17.77,"NWL":18.69,"OI":54.06,"OKE":16.54,"OMC":38.06,"ORCL":18.67,"ORLY":27.12,"OXY":65.87,"PAYX":24.35,"PBCT":12.33,"PBI":23.72,"PCAR":38.63,"PCG":28.9,"PCL":29.8,"PCLN":120.94,"PCP":95.49,"PDCO":32.66,"PEG":34.21,"PEP":57.3,"PETM":19,"PFE":16.06,"PFG":44.32,"PG":54.94,"PGR":12.85,"PH":56.33,"PHM":11.48,"PKI":21.87,"PLD":39.22,"PLL":32.97,"PNC":53.85,"PNR":27.62,"PNW":25.11,"POM":16.84,"PPG":50.02,"PPL":33.96,"PRGO":33.82,"PRU":59.43,"PSA":67.62,"PVH":33.32,"PWR":22.12,"PX":72.04,"PXD":47.81,"QCOM":35.55,"R":49.57,"RAI":21.39,"RDC":40.04,"REGN":16.69,"RF":18.55,"RHI":22.46,"RHT":17.15,"RIG":119.06,"RL":55.75,"ROK":45.91,"ROP":53.96,"ROST":13.24,"RRC":59.13,"RSG":24.97,"RTN":52.55,"SBUX":16.47,"SCG":27.18,"SCHW":18.24,"SEE":21.24,"SHW":45.49,"SIAL":51.77,"SJM":39.18,"SLB":76.88,"SNA":40.92,"SNDK":22.16,"SO":25.4,"SPG":66.12,"SPLS":18.32,"SRCL":53.99,"SRE":43.05,"STI":51.79,"STJ":39.04,"STT":71.58,"STX":18.38,"STZ":18.69,"SWK":40.8,"SWN":32.22,"SWY":22.74,"SYK":56.57,"SYMC":16.53,"SYY":22.59,"T":24.88,"TAP":45.24,"TE":10.8,"TEG":31.67,"TGT":44.62,"THC":19.8,"TIF":32.9,"TJX":14.96,"TMK":24.11,"TMO":52.24,"TROW":41.87,"TRV":38.66,"TSCO":8.92,"TSN":15.3,"TSO":29.5,"TSS":19.69,"TWX":30.75,"TXN":24.55,"TXT":51.77,"TYC":18.02,"UA":8.51,"UNH":34.18,"UNM":19.17,"UNP":27.2,"UPS":59.18,"URBN":30.04,"USB":27.86,"UTX":58.36,"VAR":47.84,"VFC":16.42,"VIAB":35.25,"VLO":40.69,"VMC":59.22,"VNO":63.63,"VRSN":28.87,"VRTX":15.5,"VTR":31.86,"VZ":23,"WAG":31.87,"WAT":59.22,"WDC":29.49,"WEC":17.71,"WFC":25.3,"WFM":15.34,"WHR":71.68,"WIN":6.43,"WLP":43.5,"WM":26.34,"WMB":22.77,"WMT":43.21,"WY":19.43,"WYNN":68.9,"X":106.9,"XEC":51.19,"XEL":15,"XL":26.78,"XLNX":20.29,"XOM":73.18,"XRAY":36.19,"XRX":12.72,"YHOO":28.45,"YUM":31.84,"ZION":46.09,"ZMH":74.34,"_row":"2008/3/12"}
{"A":29.82,"AA":34.65,"AAPL":17.38,"ABC":18.24,"ABT":20.88,"ACE":47.32,"ACN":29.85,"ACT":27.95,"ADBE":33.3,"ADI":23.25,"ADM":38.6,"ADP":32.97,"ADS":46.52,"ADSK":34.53,"AEE":29.45,"AEP":29.98,"AES":17.35,"AET":42.27,"AFL":52.19,"AGN":55.65,"AIG":686.18,"AIV":21.09,"AIZ":53.45,"AKAM":32.51,"ALL":39.03,"ALTR":16.25,"ALXN":13.82,"AMAT":18.12,"AME":18.26,"AMGN":44.29,"AMP":43.92,"AMT":35.81,"AMZN":68.32,"AN":14.07,"AON":38.17,"APA":114.23,"APC":63.25,"APD":76.52,"APH":35.25,"ARG":39.34,"ATI":65.28,"AVB":73.51,"AVP":32.06,"AVY":38.65,"AXP":38.01,"AZO":115.18,"BA":62.83,"BAC":34.06,"BAX":48.46,"BBBY":28.55,"BBT":25.32,"BBY":35.01,"BCR":91.49,"BDX":75.12,"BEN":27.29,"BF.B":30.33,"BHI":63.32,"BIIB":60.45,"BK":39.79,"BLK":158.22,"BLL":20.87,"BMS":19.91,"BMY":16,"BRCM":16.91,"BRK.B":86.68,"BSX":12.86,"BTU":50.75,"BWA":20.68,"BXP":74.11,"C":200.76,"CA":19.64,"CAG":17.25,"CAH":27.58,"CAM":42.97,"CAT":63.62,"CB":42.4,"CBG":19.37,"CBS":18.7,"CCE":14.58,"CCI":35.02,"CCL":33.03,"CELG":57.77,"CERN":10.33,"CF":113.99,"CHK":42.43,"CHRW":46.95,"CI":40.75,"CINF":27.59,"CL":32.95,"CLX":45.88,"CMA":33.39,"CMCSA":17.3,"CME":80.95,"CMG":101.01,"CMI":45.83,"CMS":10.57,"CNP":10.33,"CNX":66.28,"COF":44.97,"COG":12.51,"COH":25.67,"COL":49.92,"COP":46.17,"COST":53.69,"CPB":26.35,"CRM":14.73,"CSC":37.58,"CSCO":22.94,"CSX":14.36,"CTAS":26.04,"CTL":20.77,"CTSH":14.35,"CTXS":32.09,"CVC":11.26,"CVS":36.8,"CVX":69.89,"D":30.21,"DD":36.83,"DE":73.58,"DGX":42.91,"DHI":13.34,"DHR":35.97,"DIS":28.88,"DISCA":10.83,"DLTR":9.17,"DNB":72.61,"DNR":32.2,"DO":82.1,"DOV":29.85,"DOW":29.9,"DRI":23.87,"DTE":28.91,"DTV":25.25,"DUK":38.13,"DVA":22.51,"DVN":97.05,"EA":47.26,"EBAY":26.7,"ECL":40.74,"ED":30.27,"EFX":31.93,"EIX":40.16,"EL":21.22,"EMC":14.92,"EMN":27.79,"EMR":41.15,"EOG":61.06,"EQR":30.21,"EQT":58.02,"ESRX":28.94,"ESS":84.94,"ESV":53.48,"ETFC":38.6,"ETN":33.87,"ETR":81.5,"EW":22.06,"EXC":59.97,"EXPD":38.03,"EXPE":30.35,"F":5.04,"FAST":18.16,"FCX":41.75,"FDO":17.04,"FDX":83.7,"FE":48.82,"FFIV":19.88,"FIS":19.84,"FISV":24.37,"FITB":19.94,"FLIR":25.36,"FLR":65.79,"FLS":31.1,"FMC":27.11,"FOSL":31.77,"FOXA":15.31,"FTI":27.24,"FTR":5.38,"GAS":25.68,"GCI":23.15,"GD":72.78,"GE":26.93,"GGP":22.55,"GHC":577.03,"GILD":24.25,"GIS":23.83,"GLW":21.09,"GMCR":6.04,"GME":43,"GNW":21.25,"GOOGL":221.73,"GPC":31.39,"GPS":17.79,"GRMN":44.79,"GS":152.79,"GT":25.67,"GWW":65.85,"HAL":35.77,"HAR":42.44,"HAS":22.21,"HBAN":10.25,"HCBK":13.11,"HCN":30,"HCP":20.29,"HD":22.02,"HES":95.88,"HIG":59.3,"HOG":32.44,"HON":47.78,"HOT":43.44,"HP":42.95,"HPQ":42.46,"HRB":13.96,"HRL":18.14,"HRS":38.93,"HSP":42.45,"HST":14.63,"HSY":31.06,"HUM":43.32,"IBM":102.59,"ICE":136.5,"IFF":36.99,"INTC":17.12,"INTU":25.53,"IP":25.4,"IPG":7.59,"IR":31.86,"IRM":21.45,"ISRG":284.98,"ITW":40.37,"IVZ":19.34,"JBL":11.16,"JCI":29.19,"JEC":75.32,"JNJ":50.79,"JNPR":25.5,"JOY":64.44,"JPM":32.91,"JWN":28.73,"K":41.24,"KEY":19.69,"KIM":25.04,"KLAC":31.99,"KMB":49.57,"KMX":18.81,"KO":24.26,"KR":22.34,"KSS":37.79,"KSU":34.85,"L":39.51,"LB":10.4,"LEG":11.27,"LEN":14.84,"LH":76.4,"LLL":94.86,"LLTC":24.75,"LLY":36.21,"LM":55.8,"LMT":79.74,"LNC":45.57,"LOW":19.23,"LRCX":40.25,"LUK":43.17,"LUV":11.4,"M":20.58,"MAC":45.66,"MAR":28.68,"MAS":15.57,"MAT":15.58,"MCD":44.63,"MCHP":24.67,"MCK":49.98,"MCO":31.33,"MDLZ":16.54,"MDT":41.6,"MET":49.74,"MHFI":31.36,"MHK":69.91,"MKC":30.43,"MMC":21,"MMM":66.5,"MNST":20,"MO":15.2,"MON":99.89,"MOS":100.08,"MRK":31.79,"MRO":26.52,"MS":38,"MSFT":24.32,"MSI":36.55,"MTB":65.39,"MU":6.49,"MUR":58.84,"MWV":20.14,"MYL":10.69,"NBL":36.57,"NBR":31.58,"NDAQ":38.98,"NE":38.36,"NEE":48.72,"NEM":47.92,"NFLX":34.21,"NFX":56.68,"NI":12.76,"NKE":27.66,"NOC":58.29,"NOV":51.49,"NRG":40.91,"NSC":45.65,"NTAP":21.29,"NTRS":59.44,"NU":19.69,"NUE":58.7,"NVDA":18.9,"NWL":19.2,"OI":54.47,"OKE":16.73,"OMC":38.16,"ORCL":18.82,"ORLY":27.13,"OXY":66.7,"PAYX":24.23,"PBCT":12.56,"PBI":23.92,"PCAR":38.92,"PCG":28.75,"PCL":30.17,"PCLN":122.49,"PCP":98.91,"PDCO":32.71,"PEG":34.01,"PEP":57.04,"PETM":18.93,"PFE":16.01,"PFG":43.99,"PG":55.21,"PGR":12.72,"PH":57.32,"PHM":12.34,"PKI":22.4,"PLD":39.04,"PLL":33.1,"PNC":53.42,"PNR":27.85,"PNW":25.12,"POM":16.93,"PPG":50.65,"PPL":33.67,"PRGO":35.04,"PRU":59.47,"PSA":69.54,"PVH":32.84,"PWR":23.02,"PX":72.81,"PXD":49.26,"QCOM":36,"R":51.27,"RAI":20.89,"RDC":40.44,"REGN":17.41,"RF":18.67,"RHI":22.52,"RHT":17.42,"RIG":120.69,"RL":55.71,"ROK":45.7,"ROP":54.59,"ROST":13.46,"RRC":62.13,"RSG":25.06,"RTN":53.37,"SBUX":16.48,"SCG":27.25,"SCHW":18.72,"SEE":21.48,"SHW":46.43,"SIAL":52.27,"SJM":39.34,"SLB":77.62,"SNA":41.23,"SNDK":22.63,"SO":25.38,"SPG":67.49,"SPLS":18.59,"SRCL":53.4,"SRE":43.09,"STI":51.91,"STJ":38.64,"STT":73.25,"STX":18.69,"STZ":18.2,"SWK":40.64,"SWN":33.68,"SWY":22.6,"SYK":55.56,"SYMC":16.59,"SYY":22.3,"T":25.01,"TAP":45.32,"TE":10.72,"TEG":31.69,"TGT":44.16,"THC":20.48,"TIF":34.25,"TJX":14.9,"TMK":24.39,"TMO":53.31,"TROW":41.22,"TRV":39.36,"TSCO":8.96,"TSN":15.44,"TSO":29.82,"TSS":19.55,"TWX":30.23,"TXN":25.1,"TXT":51.59,"TYC":17.76,"UA":8.85,"UNH":35.68,"UNM":19.14,"UNP":27.2,"UPS":58.19,"URBN":30.5,"USB":28.16,"UTX":58.63,"VAR":46.42,"VFC":16.32,"VIAB":35.57,"VLO":40.99,"VMC":59.22,"VNO":64.65,"VRSN":28.55,"VRTX":15.3,"VTR":31.63,"VZ":23.06,"WAG":31.93,"WAT":59.13,"WDC":30.21,"WEC":17.71,"WFC":25.24,"WFM":14.93,"WHR":71.58,"WIN":6.43,"WLP":44.45,"WM":26.14,"WMB":22.94,"WMT":43.48,"WY":19.65,"WYNN":69.05,"X":110.94,"XEC":52.22,"XEL":15.03,"XL":26.05,"XLNX":20.42,"XOM":74.1,"XRAY":36.11,"XRX":12.59,"YHOO":27.5,"YUM":32.25,"ZION":46.28,"ZMH":74.69,"_row":"2008/3/13"}
{"A":28.98,"AA":34.58,"AAPL":17.2,"ABC":18.03,"ABT":20.41,"ACE":46.04,"ACN":29.23,"ACT":27.56,"ADBE":32.61,"ADI":22.72,"ADM":38.23,"ADP":32.54,"ADS":46.63,"ADSK":34.08,"AEE":29.25,"AEP":29.69,"AES":17.13,"AET":41.36,"AFL":51.66,"AGN":54.74,"AIG":665.18,"AIV":20.69,"AIZ":52.27,"AKAM":31.19,"ALL":37.98,"ALTR":16.3,"ALXN":13.55,"AMAT":17.71,"AME":17.92,"AMGN":41.74,"AMP":42.45,"AMT":35.89,"AMZN":68.22,"AN":13.74,"AON":36.84,"APA":111.94,"APC":61.82,"APD":75.37,"APH":34.17,"ARG":38.55,"ATI":64.85,"AVB":72.22,"AVP":31.64,"AVY":37.71,"AXP":36.51,"AZO":113.61,"BA":64.56,"BAC":32.73,"BAX":48.12,"BBBY":28.86,"BBT":24.84,"BBY":34.5,"BCR":91.26,"BDX":74.78,"BEN":26.45,"BF.B":30.22,"BHI":62.72,"BIIB":60.33,"BK":37.69,"BLK":151.87,"BLL":20.41,"BMS":19.6,"BMY":15.42,"BRCM":16.08,"BRK.B":86.36,"BSX":12.63,"BTU":48.89,"BWA":20.26,"BXP":71.5,"C":188.47,"CA":19.36,"CAG":16.87,"CAH":27.13,"CAM":42.73,"CAT":62.89,"CB":41.84,"CBG":18.37,"CBS":18.35,"CCE":14.4,"CCI":34.13,"CCL":31.87,"CELG":56.3,"CERN":10.06,"CF":110.05,"CHK":41.48,"CHRW":46.06,"CI":39.66,"CINF":26.88,"CL":32.59,"CLX":45.26,"CMA":32.2,"CMCSA":16.87,"CME":77.63,"CMG":99.61,"CMI":44.3,"CMS":10.47,"CNP":10.27,"CNX":63.93,"COF":43.45,"COG":13.13,"COH":25.35,"COL":49.73,"COP":45.86,"COST":52.56,"CPB":25.84,"CRM":14.46,"CSC":37.7,"CSCO":22.36,"CSX":14.16,"CTAS":25.27,"CTL":20.46,"CTSH":13.64,"CTXS":30.8,"CVC":11.11,"CVS":35.58,"CVX":68.53,"D":30.13,"DD":36.57,"DE":72.4,"DGX":42.32,"DHI":12.81,"DHR":35.78,"DIS":28.37,"DISCA":10.56,"DLTR":8.91,"DNB":72.92,"DNR":31.16,"DO":81.66,"DOV":29.07,"DOW":29.56,"DRI":23.75,"DTE":28.53,"DTV":24.75,"DUK":37.59,"DVA":21.93,"DVN":95.69,"EA":46.91,"EBAY":26.25,"ECL":40.24,"ED":30.03,"EFX":31.15,"EIX":39.93,"EL":20.65,"EMC":14.56,"EMN":27.49,"EMR":40.15,"EOG":60.64,"EQR":30.19,"EQT":57.44,"ESRX":28.22,"ESS":84.04,"ESV":53.55,"ETFC":36.3,"ETN":33.53,"ETR":80.28,"EW":22,"EXC":59.29,"EXPD":36.77,"EXPE":29.24,"F":4.94,"FAST":18.18,"FCX":41.03,"FDO":16.66,"FDX":81.52,"FE":48.46,"FFIV":19.87,"FIS":19.21,"FISV":24.09,"FITB":19.09,"FLIR":24.97,"FLR":63.87,"FLS":29.82,"FMC":26.71,"FOSL":30.71,"FOXA":14.88,"FTI":27.67,"FTR":5.23,"GAS":25.46,"GCI":21.96,"GD":71.33,"GE":26.59,"GGP":21.69,"GHC":573.39,"GILD":23.77,"GIS":23.65,"GLW":20.73,"GMCR":5.77,"GME":44.71,"GNW":20.47,"GOOGL":219.18,"GPC":31.16,"GPS":17.42,"GRMN":43.51,"GS":144.87,"GT":25.39,"GWW":65.06,"HAL":35.61,"HAR":40.89,"HAS":21.71,"HBAN":9.86,"HCBK":12.86,"HCN":29.82,"HCP":20.89,"HD":21.41,"HES":94.31,"HIG":57.34,"HOG":31.21,"HON":47.3,"HOT":43.48,"HP":43.05,"HPQ":41.47,"HRB":13.77,"HRL":17.84,"HRS":37.7,"HSP":42,"HST":14.23,"HSY":30.76,"HUM":42.35,"IBM":101.98,"ICE":129.64,"IFF":36.58,"INTC":16.62,"INTU":24.71,"IP":25.76,"IPG":7.5,"IR":31.04,"IRM":20.43,"ISRG":283.07,"ITW":39.52,"IVZ":18.65,"JBL":10.9,"JCI":28.32,"JEC":73.04,"JNJ":50.67,"JNPR":24.57,"JOY":62.84,"JPM":31.55,"JWN":28.32,"K":40.9,"KEY":18.68,"KIM":24.21,"KLAC":30.39,"KMB":49.06,"KMX":19.15,"KO":23.68,"KR":21.7,"KSS":37.6,"KSU":33.94,"L":38.5,"LB":10.4,"LEG":10.96,"LEN":14.42,"LH":75.05,"LLL":93.28,"LLTC":24.4,"LLY":35.22,"LM":53,"LMT":79.29,"LNC":43.62,"LOW":18.76,"LRCX":38.34,"LUK":41.81,"LUV":11.34,"M":19.94,"MAC":44.63,"MAR":28.43,"MAS":15.14,"MAT":15.21,"MCD":44.54,"MCHP":24.17,"MCK":49.92,"MCO":29.7,"MDLZ":16.32,"MDT":40.86,"MET":48.81,"MHFI":30.25,"MHK":69.14,"MKC":29.73,"MMC":20.34,"MMM":65.2,"MNST":19.41,"MO":14.85,"MON":98.78,"MOS":98.52,"MRK":31.06,"MRO":25.65,"MS":36.13,"MSFT":23.76,"MSI":35.4,"MTB":63.55,"MU":6.14,"MUR":57.77,"MWV":20.07,"MYL":11.07,"NBL":35.75,"NBR":31.63,"NDAQ":37.21,"NE":37.87,"NEE":48.71,"NEM":47.79,"NFLX":33.26,"NFX":56.15,"NI":12.54,"NKE":27.18,"NOC":57.36,"NOV":50.32,"NRG":39.69,"NSC":44.76,"NTAP":20.66,"NTRS":57.09,"NU":19.73,"NUE":57.67,"NVDA":17.57,"NWL":18.82,"OI":52.97,"OKE":16.31,"OMC":37.65,"ORCL":18.51,"ORLY":26.66,"OXY":64.89,"PAYX":23.92,"PBCT":12.37,"PBI":23.31,"PCAR":39.46,"PCG":28.61,"PCL":29.69,"PCLN":117.63,"PCP":97.19,"PDCO":32.14,"PEG":33.45,"PEP":56.39,"PETM":18.31,"PFE":15.58,"PFG":41.79,"PG":54.7,"PGR":12.43,"PH":55.88,"PHM":11.96,"PKI":21.67,"PLD":38.71,"PLL":32.32,"PNC":52.1,"PNR":27.39,"PNW":24.88,"POM":16.79,"PPG":49.34,"PPL":33.73,"PRGO":33.84,"PRU":57.66,"PSA":68.61,"PVH":33.03,"PWR":21.79,"PX":72.25,"PXD":47.31,"QCOM":35.08,"R":51.26,"RAI":21.02,"RDC":39.58,"REGN":16.79,"RF":17.9,"RHI":22.05,"RHT":17.05,"RIG":119.18,"RL":55.23,"ROK":44.78,"ROP":53.35,"ROST":13.11,"RRC":61.37,"RSG":24.41,"RTN":52.64,"SBUX":16.26,"SCG":26.99,"SCHW":18.07,"SEE":21.02,"SHW":46.61,"SIAL":51.66,"SJM":39.19,"SLB":76.48,"SNA":40.5,"SNDK":21.79,"SO":25.24,"SPG":65.9,"SPLS":17.98,"SRCL":51.42,"SRE":43.15,"STI":49.99,"STJ":38.58,"STT":70.35,"STX":18.76,"STZ":18.27,"SWK":39.77,"SWN":32.92,"SWY":22.23,"SYK":56.25,"SYMC":15.82,"SYY":21.93,"T":24.68,"TAP":44.48,"TE":10.65,"TEG":31.15,"TGT":43.52,"THC":20.04,"TIF":33.35,"TJX":14.84,"TMK":24.1,"TMO":52.25,"TROW":40.11,"TRV":37.75,"TSCO":8.83,"TSN":14.83,"TSO":27.74,"TSS":19.55,"TWX":29.23,"TXN":24.4,"TXT":50.33,"TYC":17.41,"UA":8.5,"UNH":34.66,"UNM":18.78,"UNP":27.06,"UPS":57.27,"URBN":30.22,"USB":27.21,"UTX":57.94,"VAR":45.53,"VFC":16.05,"VIAB":35.14,"VLO":39.45,"VMC":58.66,"VNO":61.62,"VRSN":27.95,"VRTX":15.44,"VTR":31.49,"VZ":22.49,"WAG":31.43,"WAT":57.55,"WDC":30.25,"WEC":17.64,"WFC":24.36,"WFM":14.6,"WHR":69.85,"WIN":6.34,"WLP":44.1,"WM":25.39,"WMB":22.45,"WMT":42.81,"WY":19.28,"WYNN":68.63,"X":111.24,"XEC":51.39,"XEL":15,"XL":25.81,"XLNX":20.02,"XOM":73.13,"XRAY":35.55,"XRX":12.45,"YHOO":26.71,"YUM":31.65,"ZION":44.63,"ZMH":74.82,"_row":"2008/3/14"}
{"A":29.01,"AA":33.42,"AAPL":17.22,"ABC":17.99,"ABT":20.88,"ACE":46.12,"ACN":28.98,"ACT":28,"ADBE":30.79,"ADI":22.96,"ADM":36.68,"ADP":32.05,"ADS":44.1,"ADSK":33.91,"AEE":29.82,"AEP":29.88,"AES":15.64,"AET":40.51,"AFL":51.95,"AGN":54.62,"AIG":642.89,"AIV":20.84,"AIZ":51.48,"AKAM":29.69,"ALL":38.17,"ALTR":16.39,"ALXN":12.74,"AMAT":17.78,"AME":17.66,"AMGN":40.44,"AMP":42.64,"AMT":36.18,"AMZN":66.53,"AN":13.74,"AON":36.6,"APA":108.51,"APC":59.06,"APD":75.7,"APH":33.77,"ARG":38.06,"ATI":62.83,"AVB":73.11,"AVP":31.88,"AVY":37.45,"AXP":37.13,"AZO":110.86,"BA":63.94,"BAC":32.98,"BAX":47.39,"BBBY":28.82,"BBT":25.32,"BBY":34,"BCR":91.11,"BDX":74.43,"BEN":26.15,"BF.B":30.5,"BHI":61.49,"BIIB":58.7,"BK":34.9,"BLK":150.31,"BLL":20.12,"BMS":19.69,"BMY":15.29,"BRCM":15.53,"BRK.B":84.9,"BSX":12.2,"BTU":46.64,"BWA":19.99,"BXP":69.99,"C":177.42,"CA":19.17,"CAG":16.76,"CAH":26.85,"CAM":39.65,"CAT":62.61,"CB":41.75,"CBG":18.12,"CBS":18.63,"CCE":14.41,"CCI":33.05,"CCL":30.71,"CELG":54.35,"CERN":9.72,"CF":104.12,"CHK":39.74,"CHRW":45.08,"CI":39.15,"CINF":27.1,"CL":32.75,"CLX":44.87,"CMA":32.17,"CMCSA":16.81,"CME":71.74,"CMG":98.24,"CMI":43.23,"CMS":10.4,"CNP":10.21,"CNX":60.38,"COF":43.08,"COG":12.04,"COH":24.36,"COL":49.14,"COP":44.91,"COST":52.13,"CPB":25.77,"CRM":13.88,"CSC":36.53,"CSCO":22.34,"CSX":14.84,"CTAS":25.17,"CTL":20.82,"CTSH":13.4,"CTXS":31,"CVC":10.91,"CVS":34.57,"CVX":67.61,"D":30.62,"DD":35.68,"DE":70.78,"DGX":41.05,"DHI":12.64,"DHR":35.74,"DIS":28.08,"DISCA":10.33,"DLTR":8.61,"DNB":72.1,"DNR":28.72,"DO":78.19,"DOV":28.7,"DOW":29.09,"DRI":23.89,"DTE":28.57,"DTV":24.45,"DUK":38.54,"DVA":21.24,"DVN":92.26,"EA":45.86,"EBAY":25.77,"ECL":39.55,"ED":30.12,"EFX":30.73,"EIX":39.97,"EL":20.64,"EMC":14.25,"EMN":26.68,"EMR":40.16,"EOG":57.91,"EQR":29.91,"EQT":54.59,"ESRX":28.13,"ESS":84.14,"ESV":51.62,"ETFC":32.9,"ETN":32.74,"ETR":79.95,"EW":22.08,"EXC":59.02,"EXPD":36.38,"EXPE":28.7,"F":4.78,"FAST":18.2,"FCX":38.21,"FDO":16.5,"FDX":79.35,"FE":48.78,"FFIV":19.57,"FIS":18.52,"FISV":23.74,"FITB":18.46,"FLIR":24.61,"FLR":58.98,"FLS":29.19,"FMC":26.16,"FOSL":29.1,"FOXA":14.88,"FTI":26.25,"FTR":5.32,"GAS":25.01,"GCI":22.59,"GD":71.24,"GE":26.99,"GGP":21.24,"GHC":561.28,"GILD":23.38,"GIS":23.47,"GLW":20.67,"GMCR":5.83,"GME":42.84,"GNW":19.98,"GOOGL":210.15,"GPC":31.24,"GPS":17.31,"GRMN":43.76,"GS":139.47,"GT":23.65,"GWW":66.08,"HAL":33.94,"HAR":39.58,"HAS":21.51,"HBAN":8.79,"HCBK":13.38,"HCN":29.8,"HCP":21.03,"HD":21.37,"HES":91.1,"HIG":56.52,"HOG":30.76,"HON":46.53,"HOT":42.02,"HP":42.26,"HPQ":41.92,"HRB":14.48,"HRL":17.54,"HRS":37.06,"HSP":42,"HST":13.78,"HSY":30.28,"HUM":43.95,"IBM":102.27,"ICE":120.83,"IFF":36.4,"INTC":16.77,"INTU":24.61,"IP":23.53,"IPG":7.47,"IR":30.94,"IRM":19.66,"ISRG":279.87,"ITW":40.26,"IVZ":18.12,"JBL":10.86,"JCI":27.77,"JEC":69.89,"JNJ":51.79,"JNPR":24.16,"JOY":60.76,"JPM":34.81,"JWN":27.8,"K":40.79,"KEY":18.74,"KIM":24.34,"KLAC":29.92,"KMB":49.28,"KMX":18.21,"KO":23.75,"KR":21.92,"KSS":36.33,"KSU":33.75,"L":37.5,"LB":10.25,"LEG":10.89,"LEN":13.15,"LH":73.78,"LLL":93.15,"LLTC":24.54,"LLY":36,"LM":47.58,"LMT":78.9,"LNC":42.64,"LOW":18.23,"LRCX":37.31,"LUK":40.22,"LUV":11.27,"M":19.06,"MAC":45.88,"MAR":27.46,"MAS":15.33,"MAT":15.1,"MCD":44.13,"MCHP":24.25,"MCK":49.12,"MCO":29,"MDLZ":16.32,"MDT":41.04,"MET":48.83,"MHFI":29.91,"MHK":68.5,"MKC":29.53,"MMC":19.82,"MMM":66.02,"MNST":18.53,"MO":14.63,"MON":96.84,"MOS":94.55,"MRK":31.73,"MRO":23.64,"MS":33.24,"MSFT":24.05,"MSI":34.29,"MTB":63.68,"MU":6.02,"MUR":55.5,"MWV":19.94,"MYL":10.77,"NBL":33.75,"NBR":30.74,"NDAQ":34.73,"NE":36.12,"NEE":49.26,"NEM":47.57,"NFLX":32.99,"NFX":52.81,"NI":12.57,"NKE":26.86,"NOC":58.66,"NOV":46.56,"NRG":38.35,"NSC":44.78,"NTAP":20.29,"NTRS":56.01,"NU":19.58,"NUE":57.04,"NVDA":17.13,"NWL":18.69,"OI":51.48,"OKE":15.8,"OMC":37.04,"ORCL":18.29,"ORLY":26,"OXY":60.92,"PAYX":23.85,"PBCT":12.51,"PBI":22.9,"PCAR":38.38,"PCG":28.56,"PCL":29.75,"PCLN":111.08,"PCP":95.25,"PDCO":32.32,"PEG":33.69,"PEP":56.96,"PETM":18.24,"PFE":15.53,"PFG":41.29,"PG":54.95,"PGR":12.56,"PH":55.45,"PHM":11.38,"PKI":21.31,"PLD":38.94,"PLL":32.41,"PNC":53.15,"PNR":26.96,"PNW":25.13,"POM":16.63,"PPG":48.5,"PPL":33.77,"PRGO":33.56,"PRU":57.75,"PSA":68.23,"PVH":32.82,"PWR":20.79,"PX":72.26,"PXD":45.84,"QCOM":34.43,"R":50.41,"RAI":20.18,"RDC":36.79,"REGN":16.44,"RF":17.23,"RHI":21.46,"RHT":16.58,"RIG":114.66,"RL":54.24,"ROK":45.14,"ROP":52.79,"ROST":12.79,"RRC":58.69,"RSG":24.46,"RTN":52.76,"SBUX":16.14,"SCG":26.65,"SCHW":17.14,"SEE":20.75,"SHW":45.49,"SIAL":52.15,"SJM":38.54,"SLB":74.04,"SNA":39.88,"SNDK":21.25,"SO":25.98,"SPG":67.1,"SPLS":18.16,"SRCL":50.89,"SRE":41.7,"STI":48.87,"STJ":38.28,"STT":69.04,"STX":17.97,"STZ":17.95,"SWK":39.15,"SWN":31.05,"SWY":21.63,"SYK":55.95,"SYMC":15.86,"SYY":22.34,"T":25.21,"TAP":43.36,"TE":10.63,"TEG":31.24,"TGT":42.36,"THC":19.36,"TIF":32.15,"TJX":14.67,"TMK":24.17,"TMO":51.52,"TROW":39.9,"TRV":38.63,"TSCO":9.03,"TSN":14.52,"TSO":25.01,"TSS":19.46,"TWX":28.98,"TXN":24.81,"TXT":48.92,"TYC":17.85,"UA":8.54,"UNH":31.54,"UNM":18.68,"UNP":26.93,"UPS":57.27,"URBN":29.57,"USB":28.09,"UTX":57.82,"VAR":44.57,"VFC":16.08,"VIAB":34.99,"VLO":37.51,"VMC":57.7,"VNO":60.29,"VRSN":28.32,"VRTX":14.72,"VTR":31.73,"VZ":23.02,"WAG":31.24,"WAT":56.88,"WDC":28.72,"WEC":17.64,"WFC":24.65,"WFM":14.35,"WHR":68.16,"WIN":6.49,"WLP":45.26,"WM":25.84,"WMB":21.49,"WMT":42.92,"WY":19.62,"WYNN":68.82,"X":107.01,"XEC":49.61,"XEL":14.96,"XL":23.93,"XLNX":20.3,"XOM":73.03,"XRAY":35.13,"XRX":12.67,"YHOO":25.85,"YUM":32.02,"ZION":44.33,"ZMH":73.88,"_row":"2008/3/17"}
{"A":29.79,"AA":34.77,"AAPL":18.05,"ABC":18.43,"ABT":21.38,"ACE":48.72,"ACN":30.24,"ACT":28.83,"ADBE":31.88,"ADI":23.43,"ADM":37.94,"ADP":33.32,"ADS":44.79,"ADSK":33.05,"AEE":30.62,"AEP":29.97,"AES":15.97,"AET":39.92,"AFL":53.96,"AGN":55,"AIG":705.4,"AIV":22.22,"AIZ":53.79,"AKAM":31.4,"ALL":39.81,"ALTR":17.1,"ALXN":13.88,"AMAT":18.52,"AME":18.3,"AMGN":38.69,"AMP":44.77,"AMT":37.63,"AMZN":71.7,"AN":14.41,"AON":37.91,"APA":112.72,"APC":62.06,"APD":79.15,"APH":35.97,"ARG":40.98,"ATI":67.75,"AVB":76.42,"AVP":33.33,"AVY":38.74,"AXP":38.91,"AZO":113.88,"BA":64.82,"BAC":35.7,"BAX":49.18,"BBBY":31.05,"BBT":26.27,"BBY":35.44,"BCR":92.68,"BDX":77.4,"BEN":27.99,"BF.B":31.58,"BHI":64.66,"BIIB":59.97,"BK":39.31,"BLK":158.55,"BLL":20.53,"BMS":19.93,"BMY":15.96,"BRCM":16.62,"BRK.B":86.11,"BSX":12.6,"BTU":49.1,"BWA":20.96,"BXP":74.44,"C":197.33,"CA":19.69,"CAG":17.37,"CAH":27.34,"CAM":42.13,"CAT":64.63,"CB":42.74,"CBG":20,"CBS":19.18,"CCE":14.64,"CCI":33.58,"CCL":32.31,"CELG":57.74,"CERN":9.85,"CF":113.56,"CHK":41.48,"CHRW":47.67,"CI":39.29,"CINF":27.93,"CL":33.16,"CLX":45.59,"CMA":33.8,"CMCSA":17.29,"CME":75.54,"CMG":101.54,"CMI":46.07,"CMS":10.71,"CNP":10.46,"CNX":64.29,"COF":46.74,"COG":12.54,"COH":25.89,"COL":50.42,"COP":46.32,"COST":53.26,"CPB":26.34,"CRM":14.65,"CSC":37.43,"CSCO":23.52,"CSX":15.81,"CTAS":25.66,"CTL":20.9,"CTSH":14.43,"CTXS":31.89,"CVC":10.88,"CVS":36.17,"CVX":69.16,"D":31.4,"DD":36.95,"DE":72.88,"DGX":42.88,"DHI":13.59,"DHR":37.54,"DIS":29.24,"DISCA":10.55,"DLTR":9.04,"DNB":74.55,"DNR":29.75,"DO":81.82,"DOV":30.13,"DOW":30.38,"DRI":24.22,"DTE":29.09,"DTV":25.21,"DUK":38.97,"DVA":22,"DVN":96.12,"EA":46.97,"EBAY":27.55,"ECL":41.12,"ED":30.68,"EFX":31.49,"EIX":40.43,"EL":21.13,"EMC":14.71,"EMN":26.72,"EMR":41.06,"EOG":59.38,"EQR":31.73,"EQT":55.6,"ESRX":30.15,"ESS":88.17,"ESV":54.4,"ETFC":36.1,"ETN":34.4,"ETR":80.26,"EW":23,"EXC":60.3,"EXPD":38.71,"EXPE":30.04,"F":4.94,"FAST":18.57,"FCX":39.85,"FDO":17.26,"FDX":83.56,"FE":50.13,"FFIV":20.69,"FIS":19,"FISV":23.65,"FITB":19.48,"FLIR":26.53,"FLR":64.5,"FLS":30.8,"FMC":26.94,"FOSL":31.77,"FOXA":15.31,"FTI":28.43,"FTR":5.6,"GAS":25.43,"GCI":23.31,"GD":72.14,"GE":28.41,"GGP":22.16,"GHC":581.15,"GILD":24.05,"GIS":24.07,"GLW":21.71,"GMCR":6.19,"GME":44.25,"GNW":21.58,"GOOGL":219.8,"GPC":31.91,"GPS":18.06,"GRMN":46.66,"GS":162.16,"GT":24.99,"GWW":68.02,"HAL":34.9,"HAR":40.75,"HAS":22.17,"HBAN":9.29,"HCBK":14.05,"HCN":30.66,"HCP":21.98,"HD":22.61,"HES":93.57,"HIG":61,"HOG":32.46,"HON":47.85,"HOT":42.79,"HP":44.47,"HPQ":43.28,"HRB":15.58,"HRL":17.88,"HRS":38.15,"HSP":43.02,"HST":14.24,"HSY":30.71,"HUM":42.57,"IBM":104.8,"ICE":131.04,"IFF":37.73,"INTC":17.5,"INTU":26.2,"IP":22.97,"IPG":7.82,"IR":32.01,"IRM":19.66,"ISRG":294.75,"ITW":41.46,"IVZ":19.44,"JBL":11.07,"JCI":29.01,"JEC":73.49,"JNJ":52.82,"JNPR":25.37,"JOY":63.39,"JPM":36.88,"JWN":28.82,"K":41.92,"KEY":19.65,"KIM":26.01,"KLAC":31.21,"KMB":50.21,"KMX":20.5,"KO":24.45,"KR":22.49,"KSS":38.66,"KSU":35.87,"L":39.2,"LB":10.78,"LEG":11.31,"LEN":14.91,"LH":75.14,"LLL":95.21,"LLTC":25.49,"LLY":36.77,"LM":49.67,"LMT":80.08,"LNC":46.4,"LOW":19.87,"LRCX":38.58,"LUK":42.77,"LUV":11.85,"M":20.05,"MAC":49.1,"MAR":28.44,"MAS":16.42,"MAT":15.43,"MCD":44.6,"MCHP":25.42,"MCK":51.2,"MCO":31.94,"MDLZ":16.69,"MDT":41.86,"MET":51.48,"MHFI":31.34,"MHK":72.11,"MKC":30.5,"MMC":20.8,"MMM":68.07,"MNST":19.61,"MO":14.97,"MON":101.77,"MOS":100.87,"MRK":32.74,"MRO":24.58,"MS":39.16,"MSFT":25,"MSI":36.11,"MTB":65.49,"MU":5.99,"MUR":57.72,"MWV":20.7,"MYL":11.18,"NBL":35.21,"NBR":31.26,"NDAQ":38.04,"NE":38.4,"NEE":49.29,"NEM":45.35,"NFLX":35,"NFX":54.65,"NI":12.81,"NKE":27.95,"NOC":59.02,"NOV":48.49,"NRG":38.85,"NSC":48.11,"NTAP":20.43,"NTRS":60.67,"NU":19.82,"NUE":60.31,"NVDA":18.2,"NWL":19.31,"OI":53.47,"OKE":16.19,"OMC":37.87,"ORCL":18.99,"ORLY":28.39,"OXY":63.76,"PAYX":24.66,"PBCT":13.1,"PBI":23.63,"PCAR":41.04,"PCG":28.88,"PCL":31.19,"PCLN":123.06,"PCP":101.44,"PDCO":33.64,"PEG":34.79,"PEP":57.68,"PETM":19.06,"PFE":15.85,"PFG":44.45,"PG":56.17,"PGR":13.11,"PH":58.35,"PHM":12.66,"PKI":21.68,"PLD":40.55,"PLL":34.05,"PNC":55.48,"PNR":27.76,"PNW":25.72,"POM":17.07,"PPG":50.12,"PPL":34.24,"PRGO":35.76,"PRU":60.99,"PSA":72.08,"PVH":34.44,"PWR":22.67,"PX":75.44,"PXD":48,"QCOM":35.89,"R":53.62,"RAI":20.76,"RDC":38.93,"REGN":17.42,"RF":17.68,"RHI":22.65,"RHT":17.04,"RIG":120.6,"RL":56.58,"ROK":47.04,"ROP":54.79,"ROST":13.18,"RRC":61.43,"RSG":24.84,"RTN":53.5,"SBUX":17.05,"SCG":27.27,"SCHW":17.58,"SEE":21.16,"SHW":48.09,"SIAL":53.48,"SJM":39.31,"SLB":76.9,"SNA":41.58,"SNDK":22.22,"SO":26.34,"SPG":71.37,"SPLS":19.3,"SRCL":51.54,"SRE":42.18,"STI":51.79,"STJ":39.32,"STT":75.1,"STX":18.35,"STZ":18.79,"SWK":40.39,"SWN":32.98,"SWY":22.31,"SYK":58.1,"SYMC":16.22,"SYY":23.07,"T":26.11,"TAP":44.73,"TE":10.82,"TEG":31.78,"TGT":44.54,"THC":19.92,"TIF":32.32,"TJX":15.19,"TMK":24.99,"TMO":53.09,"TROW":42.58,"TRV":40.13,"TSCO":9.58,"TSN":15.4,"TSO":27.22,"TSS":20.35,"TWX":29.88,"TXN":25.5,"TXT":52.27,"TYC":18.77,"UA":8.89,"UNH":32.68,"UNM":19.24,"UNP":28.5,"UPS":59.15,"URBN":30.19,"USB":29,"UTX":59.76,"VAR":47.24,"VFC":16.44,"VIAB":36.3,"VLO":40.21,"VMC":60.46,"VNO":62.94,"VRSN":29.64,"VRTX":15.02,"VTR":32.97,"VZ":23.47,"WAG":32.21,"WAT":57.28,"WDC":30.44,"WEC":17.96,"WFC":27.01,"WFM":15.15,"WHR":71.99,"WIN":6.76,"WLP":44.15,"WM":26.66,"WMB":22.17,"WMT":43.81,"WY":20.03,"WYNN":70.29,"X":113.72,"XEC":51,"XEL":15.35,"XL":27.06,"XLNX":20.66,"XOM":75.31,"XRAY":35.31,"XRX":13.33,"YHOO":27.66,"YUM":33.11,"ZION":46.61,"ZMH":74.99,"_row":"2008/3/18"}
{"A":28.69,"AA":32.08,"AAPL":17.62,"ABC":19.16,"ABT":21.61,"ACE":47.08,"ACN":30.14,"ACT":28.67,"ADBE":34.75,"ADI":22.54,"ADM":36.78,"ADP":33.29,"ADS":44.69,"ADSK":31.39,"AEE":30.17,"AEP":29.72,"AES":15.55,"AET":40.01,"AFL":53.86,"AGN":55.07,"AIG":681.33,"AIV":21.9,"AIZ":53.48,"AKAM":29.37,"ALL":38.63,"ALTR":16.62,"ALXN":13.81,"AMAT":17.78,"AME":17.92,"AMGN":37.52,"AMP":43.71,"AMT":37.4,"AMZN":70.17,"AN":14.56,"AON":37.39,"APA":104.98,"APC":58.43,"APD":75.98,"APH":34.63,"ARG":40.29,"ATI":63.26,"AVB":77.21,"AVP":32.85,"AVY":38.14,"AXP":37.39,"AZO":112.69,"BA":62.21,"BAC":35.37,"BAX":49.59,"BBBY":30.64,"BBT":26.34,"BBY":34.89,"BCR":93.32,"BDX":77.3,"BEN":27.22,"BF.B":31.04,"BHI":61.05,"BIIB":58.4,"BK":37.9,"BLK":161.24,"BLL":20.03,"BMS":19.88,"BMY":16.04,"BRCM":15.61,"BRK.B":85.31,"BSX":12.54,"BTU":44.47,"BWA":20.22,"BXP":73.92,"C":194.47,"CA":19.37,"CAG":17.41,"CAH":28.29,"CAM":39.07,"CAT":61.99,"CB":41.52,"CBG":18.61,"CBS":18.97,"CCE":14.71,"CCI":33.1,"CCL":31.66,"CELG":57.68,"CERN":9.96,"CF":100.84,"CHK":38.28,"CHRW":46.54,"CI":39.1,"CINF":27.77,"CL":33.02,"CLX":45.24,"CMA":32.92,"CMCSA":17.23,"CME":71.85,"CMG":100.15,"CMI":44.18,"CMS":10.62,"CNP":10.3,"CNX":59.5,"COF":44.9,"COG":11.49,"COH":25.15,"COL":50.06,"COP":43.56,"COST":52.58,"CPB":26.6,"CRM":14.15,"CSC":36.95,"CSCO":22.5,"CSX":15.34,"CTAS":25.84,"CTL":20.47,"CTSH":13.95,"CTXS":32.03,"CVC":10.58,"CVS":36.06,"CVX":65.76,"D":30.56,"DD":35.4,"DE":69.44,"DGX":41.75,"DHI":13.47,"DHR":37.02,"DIS":28.8,"DISCA":10.47,"DLTR":8.92,"DNB":73.32,"DNR":26.7,"DO":75.49,"DOV":29.22,"DOW":29.08,"DRI":25.81,"DTE":28.59,"DTV":24.25,"DUK":38.13,"DVA":21.6,"DVN":89.88,"EA":46.87,"EBAY":27.47,"ECL":39.98,"ED":29.89,"EFX":31.13,"EIX":39.51,"EL":20.73,"EMC":14.02,"EMN":25.68,"EMR":40.05,"EOG":54.4,"EQR":31.57,"EQT":52.92,"ESRX":30.47,"ESS":88.66,"ESV":51.45,"ETFC":34.5,"ETN":32.77,"ETR":78.43,"EW":23.09,"EXC":58.81,"EXPD":38.05,"EXPE":28.92,"F":5.09,"FAST":18.77,"FCX":35.38,"FDO":16.99,"FDX":82.89,"FE":49.14,"FFIV":19.18,"FIS":19.36,"FISV":24.04,"FITB":19.07,"FLIR":26.14,"FLR":61.49,"FLS":30.82,"FMC":25.71,"FOSL":30.61,"FOXA":15.34,"FTI":26.52,"FTR":5.39,"GAS":25.13,"GCI":23.26,"GD":71.88,"GE":27.98,"GGP":22.04,"GHC":570.56,"GILD":23.78,"GIS":24.36,"GLW":21.09,"GMCR":6.26,"GME":42.82,"GNW":21.56,"GOOGL":216.22,"GPC":31.86,"GPS":18.09,"GRMN":45.19,"GS":153.76,"GT":24.26,"GWW":68.11,"HAL":33.28,"HAR":41.29,"HAS":22.22,"HBAN":9.14,"HCBK":13.93,"HCN":30.61,"HCP":21.52,"HD":22.32,"HES":86.02,"HIG":60.96,"HOG":31.52,"HON":46.44,"HOT":42.48,"HP":42.88,"HPQ":42.07,"HRB":16.02,"HRL":17.86,"HRS":36.99,"HSP":42.65,"HST":13.69,"HSY":31.14,"HUM":44.17,"IBM":103.5,"ICE":120.94,"IFF":36.83,"INTC":16.97,"INTU":26.25,"IP":21.91,"IPG":7.81,"IR":30.58,"IRM":19.34,"ISRG":291.66,"ITW":40.46,"IVZ":19.26,"JBL":10.71,"JCI":29.06,"JEC":70.47,"JNJ":52.47,"JNPR":24.34,"JOY":58.79,"JPM":36.67,"JWN":28.74,"K":41.99,"KEY":19.35,"KIM":25.9,"KLAC":29.91,"KMB":50.21,"KMX":19.44,"KO":24.68,"KR":22.28,"KSS":38.91,"KSU":35.64,"L":38.12,"LB":10.53,"LEG":11.13,"LEN":14.87,"LH":75.36,"LLL":93.63,"LLTC":24.99,"LLY":36.81,"LM":47.87,"LMT":79.42,"LNC":45.86,"LOW":19.53,"LRCX":36.62,"LUK":40.76,"LUV":11.46,"M":20.56,"MAC":47.91,"MAR":28.72,"MAS":15.62,"MAT":15.64,"MCD":43.63,"MCHP":24.84,"MCK":51.38,"MCO":30.44,"MDLZ":16.48,"MDT":41.64,"MET":50.52,"MHFI":30.53,"MHK":71.73,"MKC":30.64,"MMC":20.46,"MMM":66.83,"MNST":19.09,"MO":14.8,"MON":89.77,"MOS":89.35,"MRK":32.59,"MRO":22.9,"MS":39.69,"MSFT":24.32,"MSI":34.59,"MTB":63.94,"MU":5.8,"MUR":54.69,"MWV":20.13,"MYL":11.02,"NBL":32.77,"NBR":30.13,"NDAQ":36.5,"NE":35.57,"NEE":48.22,"NEM":43.41,"NFLX":34.87,"NFX":50.69,"NI":12.65,"NKE":28.03,"NOC":57.87,"NOV":43.7,"NRG":37.53,"NSC":44.32,"NTAP":19.11,"NTRS":57.33,"NU":19.45,"NUE":55.32,"NVDA":16.94,"NWL":19.28,"OI":53.07,"OKE":15.6,"OMC":37.06,"ORCL":18.55,"ORLY":27.97,"OXY":59.63,"PAYX":24.49,"PBCT":12.57,"PBI":23.35,"PCAR":39.73,"PCG":28.22,"PCL":30.43,"PCLN":114.94,"PCP":96.12,"PDCO":33.31,"PEG":33.77,"PEP":57.81,"PETM":18.49,"PFE":15.56,"PFG":45.14,"PG":55.58,"PGR":12.76,"PH":57.38,"PHM":12.81,"PKI":21.51,"PLD":41.04,"PLL":33.09,"PNC":54.79,"PNR":27.42,"PNW":25.42,"POM":16.83,"PPG":48.83,"PPL":33.88,"PRGO":35.93,"PRU":60,"PSA":72.22,"PVH":33.73,"PWR":21.74,"PX":72.21,"PXD":45.37,"QCOM":33.85,"R":51.17,"RAI":20.28,"RDC":35.92,"REGN":17.14,"RF":18.03,"RHI":22.09,"RHT":16.82,"RIG":114.52,"RL":55.5,"ROK":45.8,"ROP":54.11,"ROST":12.98,"RRC":57.55,"RSG":24.36,"RTN":52.39,"SBUX":16.36,"SCG":26.96,"SCHW":16.7,"SEE":20.66,"SHW":46.61,"SIAL":53.4,"SJM":38.9,"SLB":73.08,"SNA":41.39,"SNDK":20.42,"SO":25.85,"SPG":69.86,"SPLS":18.82,"SRCL":51.18,"SRE":41.23,"STI":51.76,"STJ":39.33,"STT":72.52,"STX":17.44,"STZ":18.88,"SWK":39.7,"SWN":30.25,"SWY":22.02,"SYK":57.43,"SYMC":15.85,"SYY":22.94,"T":25.39,"TAP":44.33,"TE":10.64,"TEG":31.08,"TGT":43.79,"THC":20.16,"TIF":32.46,"TJX":14.87,"TMK":24.54,"TMO":52.86,"TROW":41.75,"TRV":39,"TSCO":9.6,"TSN":15.58,"TSO":27.9,"TSS":20.09,"TWX":30.02,"TXN":24.31,"TXT":50.49,"TYC":18.55,"UA":9.04,"UNH":33.13,"UNM":19.06,"UNP":27.4,"UPS":58.11,"URBN":29.26,"USB":28.38,"UTX":58.84,"VAR":46.24,"VFC":16.13,"VIAB":36.2,"VLO":39.39,"VMC":57.89,"VNO":62.76,"VRSN":28.33,"VRTX":15.55,"VTR":33.12,"VZ":23.37,"WAG":31.8,"WAT":54.14,"WDC":28.46,"WEC":17.73,"WFC":26.19,"WFM":14.58,"WHR":71.98,"WIN":6.56,"WLP":42.11,"WM":25.84,"WMB":20.98,"WMT":43.64,"WY":19.4,"WYNN":69.24,"X":103.88,"XEC":49.16,"XEL":14.99,"XL":24.65,"XLNX":20.25,"XOM":71.87,"XRAY":34.96,"XRX":13.08,"YHOO":27.07,"YUM":31.8,"ZION":44.95,"ZMH":73.79,"_row":"2008/3/19"}
{"A":29,"AA":31.24,"AAPL":18.11,"ABC":19.06,"ABT":22.11,"ACE":49.88,"ACN":30.34,"ACT":28.74,"ADBE":34.45,"ADI":23.31,"ADM":35.03,"ADP":33.84,"ADS":52.22,"ADSK":32,"AEE":30.67,"AEP":30.14,"AES":15.65,"AET":40.76,"AFL":54.14,"AGN":55.29,"AIG":727.05,"AIV":22.32,"AIZ":55.31,"AKAM":30.59,"ALL":40,"ALTR":17,"ALXN":14.35,"AMAT":18.15,"AME":18.09,"AMGN":37.66,"AMP":47.17,"AMT":37.58,"AMZN":73.19,"AN":15.72,"AON":37.98,"APA":102.69,"APC":58.15,"APD":76.21,"APH":34.62,"ARG":40.62,"ATI":64.09,"AVB":79.85,"AVP":33.01,"AVY":38.56,"AXP":40.93,"AZO":116.64,"BA":63.35,"BAC":38.39,"BAX":49.64,"BBBY":31.16,"BBT":27.8,"BBY":36.57,"BCR":94.78,"BDX":77.35,"BEN":28.99,"BF.B":31.35,"BHI":60.63,"BIIB":59,"BK":40.66,"BLK":174.88,"BLL":20.78,"BMS":19.97,"BMY":16.04,"BRCM":15.98,"BRK.B":86.96,"BSX":12.43,"BTU":44.3,"BWA":20.87,"BXP":77.03,"C":214.39,"CA":19.62,"CAG":17.65,"CAH":28.33,"CAM":38.52,"CAT":62.07,"CB":42.72,"CBG":19.41,"CBS":19.72,"CCE":14.84,"CCI":33.19,"CCL":34.43,"CELG":57.91,"CERN":9.64,"CF":99.56,"CHK":38.35,"CHRW":48.13,"CI":39.55,"CINF":29.14,"CL":33.11,"CLX":45.78,"CMA":34.62,"CMCSA":17.27,"CME":75.38,"CMG":109.71,"CMI":44.05,"CMS":10.77,"CNP":10.45,"CNX":59.82,"COF":48.34,"COG":11.22,"COH":27.04,"COL":48.41,"COP":44.29,"COST":54.77,"CPB":27.23,"CRM":13.96,"CSC":37.4,"CSCO":22.78,"CSX":15.79,"CTAS":25.93,"CTL":20.74,"CTSH":14.51,"CTXS":31.94,"CVC":10.67,"CVS":36.72,"CVX":66.82,"D":31.03,"DD":35.38,"DE":69.21,"DGX":41.64,"DHI":14.44,"DHR":37.73,"DIS":29.41,"DISCA":10.56,"DLTR":9.6,"DNB":74.78,"DNR":26.37,"DO":74.33,"DOV":29.44,"DOW":29.14,"DRI":27.86,"DTE":28.87,"DTV":24.55,"DUK":39.18,"DVA":22.63,"DVN":89.45,"EA":48.46,"EBAY":28.6,"ECL":39.85,"ED":30.13,"EFX":32.1,"EIX":39.76,"EL":21.11,"EMC":14.4,"EMN":25.78,"EMR":40.5,"EOG":53.99,"EQR":33.01,"EQT":52.01,"ESRX":30.77,"ESS":88.76,"ESV":50.93,"ETFC":37.2,"ETN":32.97,"ETR":78.97,"EW":22.8,"EXC":59.77,"EXPD":40.9,"EXPE":30.15,"F":5.25,"FAST":19.63,"FCX":35.17,"FDO":18.44,"FDX":83.65,"FE":49.74,"FFIV":19.49,"FIS":19.76,"FISV":24.35,"FITB":20.41,"FLIR":26.72,"FLR":61.34,"FLS":30.88,"FMC":26.04,"FOSL":32.27,"FOXA":15.22,"FTI":25.57,"FTR":5.57,"GAS":25.11,"GCI":23.37,"GD":72.4,"GE":29.47,"GGP":25.45,"GHC":575.64,"GILD":24.22,"GIS":24.86,"GLW":21.34,"GMCR":6.34,"GME":45.74,"GNW":22.58,"GOOGL":216.99,"GPC":32.25,"GPS":18.79,"GRMN":45.93,"GS":165.9,"GT":26.04,"GWW":69.88,"HAL":33.6,"HAR":42.86,"HAS":22.78,"HBAN":9.67,"HCBK":14.39,"HCN":31.51,"HCP":22.16,"HD":23.34,"HES":86.52,"HIG":63.67,"HOG":33.7,"HON":45.75,"HOT":44.52,"HP":40.51,"HPQ":41.99,"HRB":16.63,"HRL":18,"HRS":37.57,"HSP":43,"HST":14.15,"HSY":32.04,"HUM":44.12,"IBM":104.73,"ICE":123.24,"IFF":37.11,"INTC":17.5,"INTU":25.96,"IP":21.3,"IPG":7.91,"IR":30.94,"IRM":19.41,"ISRG":300.69,"ITW":40.85,"IVZ":20.91,"JBL":10.15,"JCI":29.5,"JEC":71.65,"JNJ":52.87,"JNPR":25.05,"JOY":56.66,"JPM":39.7,"JWN":30.21,"K":42.31,"KEY":20.64,"KIM":27.55,"KLAC":30.1,"KMB":50.61,"KMX":20.55,"KO":25.12,"KR":22.7,"KSS":41.41,"KSU":36.76,"L":38.68,"LB":11.14,"LEG":11.37,"LEN":16.45,"LH":74.46,"LLL":92.8,"LLTC":25.59,"LLY":36.71,"LM":50.48,"LMT":78.9,"LNC":48.65,"LOW":20.63,"LRCX":36.71,"LUK":42.07,"LUV":11.94,"M":21.99,"MAC":50.62,"MAR":29.66,"MAS":16.2,"MAT":16.42,"MCD":44.25,"MCHP":25.15,"MCK":52.13,"MCO":32.27,"MDLZ":17.01,"MDT":42.03,"MET":52.01,"MHFI":31.77,"MHK":75.06,"MKC":30.95,"MMC":20.91,"MMM":65.57,"MNST":19.33,"MO":14.69,"MON":88.19,"MOS":84.54,"MRK":32.87,"MRO":23.55,"MS":45.38,"MSFT":24.79,"MSI":34.29,"MTB":68.71,"MU":5.98,"MUR":54.96,"MWV":20.13,"MYL":11.1,"NBL":33.24,"NBR":29.9,"NDAQ":38.22,"NE":35.59,"NEE":48.26,"NEM":40.96,"NFLX":36.24,"NFX":50.24,"NI":12.77,"NKE":30.49,"NOC":58.01,"NOV":43.06,"NRG":36.54,"NSC":44.88,"NTAP":19.36,"NTRS":60.13,"NU":19.33,"NUE":55.86,"NVDA":17.77,"NWL":19.53,"OI":54.65,"OKE":15.38,"OMC":37.74,"ORCL":19.05,"ORLY":29.33,"OXY":60.29,"PAYX":25.37,"PBCT":13.15,"PBI":23.31,"PCAR":40.78,"PCG":28.5,"PCL":31.05,"PCLN":118.63,"PCP":96.8,"PDCO":33.7,"PEG":31.19,"PEP":58.64,"PETM":19.37,"PFE":15.54,"PFG":47.16,"PG":56.85,"PGR":13.06,"PH":57.88,"PHM":14.34,"PKI":21.62,"PLD":43.46,"PLL":33.43,"PNC":58.25,"PNR":27.57,"PNW":25.74,"POM":16.81,"PPG":49.37,"PPL":33.84,"PRGO":36.81,"PRU":63.89,"PSA":74.22,"PVH":34.5,"PWR":22.72,"PX":71.37,"PXD":44.36,"QCOM":34.23,"R":53.57,"RAI":20.34,"RDC":35.91,"REGN":17.65,"RF":19.2,"RHI":22.36,"RHT":17.06,"RIG":113.62,"RL":57.93,"ROK":46.29,"ROP":54.59,"ROST":14.43,"RRC":58.07,"RSG":24.58,"RTN":52.82,"SBUX":16.39,"SCG":27,"SCHW":17.77,"SEE":20.72,"SHW":47.98,"SIAL":53.26,"SJM":39.29,"SLB":73.5,"SNA":42.13,"SNDK":20.22,"SO":26.47,"SPG":72.61,"SPLS":19.71,"SRCL":50.99,"SRE":40.74,"STI":55.73,"STJ":39.85,"STT":77.13,"STX":17.97,"STZ":19.09,"SWK":40.46,"SWN":30.22,"SWY":22.17,"SYK":59.42,"SYMC":16.43,"SYY":23.34,"T":25.96,"TAP":44.53,"TE":10.92,"TEG":31.62,"TGT":45.72,"THC":20.96,"TIF":34.24,"TJX":15.61,"TMK":25.12,"TMO":53.2,"TROW":43.88,"TRV":40.16,"TSCO":9.92,"TSN":15.71,"TSO":27.55,"TSS":20.49,"TWX":29.54,"TXN":24.46,"TXT":51,"TYC":18.84,"UA":9.35,"UNH":32.92,"UNM":19.38,"UNP":26.91,"UPS":58.95,"URBN":30.73,"USB":29.75,"UTX":59.06,"VAR":46.87,"VFC":16.61,"VIAB":35.76,"VLO":39.77,"VMC":59.16,"VNO":65.94,"VRSN":29.69,"VRTX":16.46,"VTR":33.92,"VZ":24.02,"WAG":32.15,"WAT":52.59,"WDC":28.17,"WEC":17.84,"WFC":27.87,"WFM":15.29,"WHR":74.76,"WIN":6.61,"WLP":42.93,"WM":26.05,"WMB":21.12,"WMT":45.74,"WY":19.71,"WYNN":71.98,"X":108.3,"XEC":48.85,"XEL":15.2,"XL":26.27,"XLNX":20.5,"XOM":72.36,"XRAY":35.53,"XRX":13.42,"YHOO":27.66,"YUM":32.85,"ZION":47.95,"ZMH":76.74,"_row":"2008/3/20"}
{"A":29.67,"AA":31.56,"AAPL":18.96,"ABC":19.26,"ABT":22.02,"ACE":48.75,"ACN":31.83,"ACT":29.11,"ADBE":36.1,"ADI":24.23,"ADM":36.43,"ADP":34.52,"ADS":48.82,"ADSK":32.63,"AEE":30.51,"AEP":29.77,"AES":15.7,"AET":41.84,"AFL":53.97,"AGN":56.52,"AIG":744.82,"AIV":22.89,"AIZ":53.38,"AKAM":32.87,"ALL":39.86,"ALTR":17.45,"ALXN":14.98,"AMAT":17.99,"AME":18.56,"AMGN":38.47,"AMP":47.46,"AMT":38.45,"AMZN":75.95,"AN":16.22,"AON":37.71,"APA":104.89,"APC":59.96,"APD":79.47,"APH":36.41,"ARG":41.5,"ATI":66.45,"AVB":80.63,"AVP":33.22,"AVY":39.57,"AXP":42.21,"AZO":119.75,"BA":64.62,"BAC":38.93,"BAX":49.73,"BBBY":31.95,"BBT":27.96,"BBY":37.31,"BCR":94.59,"BDX":78.01,"BEN":30.03,"BF.B":31.77,"BHI":60.74,"BIIB":61.46,"BK":38.6,"BLK":190.52,"BLL":21.33,"BMS":20.61,"BMY":15.9,"BRCM":17.61,"BRK.B":86.82,"BSX":12.85,"BTU":45.67,"BWA":21.25,"BXP":79.43,"C":221.72,"CA":19.96,"CAG":17.34,"CAH":27.95,"CAM":40.45,"CAT":63.93,"CB":42.82,"CBG":22.04,"CBS":19.77,"CCE":15.1,"CCI":34.4,"CCL":35.66,"CELG":60.2,"CERN":10,"CF":100.88,"CHK":38.97,"CHRW":50.6,"CI":41.11,"CINF":28.62,"CL":33.16,"CLX":45.76,"CMA":34.56,"CMCSA":18.03,"CME":77.94,"CMG":114.8,"CMI":45.87,"CMS":10.71,"CNP":10.27,"CNX":60.66,"COF":49.34,"COG":11.65,"COH":29.51,"COL":50.47,"COP":44.74,"COST":56.57,"CPB":27.25,"CRM":14.91,"CSC":38.91,"CSCO":23.58,"CSX":16.21,"CTAS":26.29,"CTL":21.42,"CTSH":15.38,"CTXS":32.31,"CVC":10.88,"CVS":37.71,"CVX":67.46,"D":30.99,"DD":36.32,"DE":71.15,"DGX":42.1,"DHI":15.38,"DHR":38.22,"DIS":29.54,"DISCA":10.94,"DLTR":10.01,"DNB":75.06,"DNR":27.08,"DO":76.19,"DOV":30.03,"DOW":30.08,"DRI":27.65,"DTE":28.73,"DTV":25.3,"DUK":38.69,"DVA":22.09,"DVN":92.12,"EA":49.69,"EBAY":29.81,"ECL":40.35,"ED":29.92,"EFX":32.7,"EIX":39.31,"EL":21.1,"EMC":14.68,"EMN":26.58,"EMR":41.88,"EOG":54.83,"EQR":34.02,"EQT":53.33,"ESRX":31.44,"ESS":91.54,"ESV":51.59,"ETFC":41.1,"ETN":33.62,"ETR":78.29,"EW":23.22,"EXC":59.42,"EXPD":42.07,"EXPE":31.2,"F":5.57,"FAST":20.3,"FCX":35.84,"FDO":19.25,"FDX":87.26,"FE":49.3,"FFIV":20.04,"FIS":20.5,"FISV":24.66,"FITB":20.7,"FLIR":27.47,"FLR":64.4,"FLS":33.22,"FMC":26.85,"FOSL":34.12,"FOXA":15.7,"FTI":26.42,"FTR":5.74,"GAS":25.28,"GCI":24.54,"GD":72.15,"GE":29.4,"GGP":25.68,"GHC":570.83,"GILD":24.81,"GIS":24.66,"GLW":21.92,"GMCR":6.96,"GME":49.21,"GNW":22.88,"GOOGL":230.51,"GPC":32.76,"GPS":18.77,"GRMN":47.65,"GS":165.2,"GT":26.38,"GWW":71.12,"HAL":33.97,"HAR":44.94,"HAS":23.4,"HBAN":10.04,"HCBK":14.26,"HCN":31.88,"HCP":23.11,"HD":24.33,"HES":85.12,"HIG":64.93,"HOG":35.83,"HON":46.35,"HOT":47.68,"HP":41.43,"HPQ":43.28,"HRB":17.29,"HRL":17.93,"HRS":39.33,"HSP":43.38,"HST":14.93,"HSY":32.4,"HUM":45.33,"IBM":105.37,"ICE":125.73,"IFF":37.63,"INTC":17.8,"INTU":26.59,"IP":21.53,"IPG":8.09,"IR":31.65,"IRM":19.71,"ISRG":327.24,"ITW":41.78,"IVZ":20.87,"JBL":9.97,"JCI":30.4,"JEC":74.33,"JNJ":52.48,"JNPR":25.39,"JOY":59.17,"JPM":40.2,"JWN":32.2,"K":42.17,"KEY":21.17,"KIM":28.37,"KLAC":31.37,"KMB":50.6,"KMX":21.24,"KO":25.18,"KR":22.55,"KSS":42.33,"KSU":38.42,"L":38.88,"LB":11.52,"LEG":11.63,"LEN":17.44,"LH":74.9,"LLL":93.57,"LLTC":26.23,"LLY":36.9,"LM":52.87,"LMT":79.47,"LNC":48.39,"LOW":21.57,"LRCX":37.89,"LUK":42.23,"LUV":11.87,"M":23.3,"MAC":51.14,"MAR":31.19,"MAS":17.01,"MAT":16.81,"MCD":45.34,"MCHP":25.72,"MCK":50.69,"MCO":33.16,"MDLZ":16.83,"MDT":42.03,"MET":53.15,"MHFI":32.95,"MHK":74.99,"MKC":31.01,"MMC":21.27,"MMM":66.13,"MNST":18.93,"MO":14.99,"MON":94.67,"MOS":85.74,"MRK":33.54,"MRO":23.92,"MS":44.54,"MSFT":24.79,"MSI":35.92,"MTB":68.47,"MU":5.84,"MUR":55.58,"MWV":20.83,"MYL":11.42,"NBL":33.89,"NBR":30.87,"NDAQ":39.84,"NE":36.12,"NEE":49.48,"NEM":40.51,"NFLX":38.17,"NFX":50.72,"NI":12.71,"NKE":31.31,"NOC":57.97,"NOV":45.05,"NRG":36.13,"NSC":45.95,"NTAP":20.49,"NTRS":59.57,"NU":19.21,"NUE":57.72,"NVDA":19.21,"NWL":19.84,"OI":55.98,"OKE":15.5,"OMC":38.56,"ORCL":19.7,"ORLY":30.4,"OXY":60.98,"PAYX":26.12,"PBCT":12.9,"PBI":23.83,"PCAR":40.91,"PCG":28.51,"PCL":31.79,"PCLN":124.73,"PCP":100.33,"PDCO":34.73,"PEG":30.66,"PEP":58.86,"PETM":20.05,"PFE":15.56,"PFG":47.84,"PG":57.35,"PGR":13.16,"PH":59.76,"PHM":15.13,"PKI":21.98,"PLD":44.12,"PLL":34.42,"PNC":59.37,"PNR":28.15,"PNW":25.72,"POM":16.64,"PPG":50.63,"PPL":33.89,"PRGO":37.7,"PRU":65.56,"PSA":76.25,"PVH":36.69,"PWR":23.5,"PX":74.14,"PXD":45.32,"QCOM":35.67,"R":54.71,"RAI":20.32,"RDC":36.84,"REGN":20,"RF":19.57,"RHI":23.82,"RHT":18.35,"RIG":113.55,"RL":60.79,"ROK":47.94,"ROP":56.26,"ROST":14.23,"RRC":60.13,"RSG":24.52,"RTN":52.8,"SBUX":16.73,"SCG":26.85,"SCHW":18.05,"SEE":21.58,"SHW":47.13,"SIAL":54.34,"SJM":39.32,"SLB":74.08,"SNA":42.67,"SNDK":21.42,"SO":26.21,"SPG":70.94,"SPLS":20.3,"SRCL":50.38,"SRE":41.34,"STI":54.66,"STJ":40.54,"STT":76.24,"STX":18.58,"STZ":19.26,"SWK":41.76,"SWN":30.97,"SWY":22.16,"SYK":60.02,"SYMC":16.48,"SYY":23.61,"T":26.79,"TAP":46.33,"TE":10.82,"TEG":31.6,"TGT":46.85,"THC":21.6,"TIF":37.83,"TJX":15.82,"TMK":25.17,"TMO":54.63,"TROW":45.19,"TRV":40.08,"TSCO":10.1,"TSN":15.76,"TSO":27.99,"TSS":20.77,"TWX":30.46,"TXN":25.14,"TXT":50.98,"TYC":19.03,"UA":9.81,"UNH":33.28,"UNM":19.47,"UNP":27.68,"UPS":60.35,"URBN":32.51,"USB":29.88,"UTX":60.2,"VAR":47.07,"VFC":16.65,"VIAB":36.53,"VLO":40.23,"VMC":63.28,"VNO":67.34,"VRSN":30.65,"VRTX":17.89,"VTR":34.44,"VZ":24.59,"WAG":33.75,"WAT":52.93,"WDC":30.49,"WEC":17.58,"WFC":27.48,"WFM":15.72,"WHR":74.44,"WIN":6.79,"WLP":43.04,"WM":26.39,"WMB":21.45,"WMT":46.09,"WY":20.2,"WYNN":76.16,"X":112.05,"XEC":49.65,"XEL":15.18,"XL":27.02,"XLNX":21.13,"XOM":73.17,"XRAY":36.31,"XRX":13.45,"YHOO":27.52,"YUM":33.3,"ZION":48.73,"ZMH":77.13,"_row":"2008/3/24"}
{"A":29.64,"AA":32.19,"AAPL":19.15,"ABC":19.17,"ABT":21.66,"ACE":48.12,"ACN":31.01,"ACT":29.06,"ADBE":36.54,"ADI":24.26,"ADM":37.23,"ADP":35.06,"ADS":48.72,"ADSK":33.12,"AEE":30.27,"AEP":29.71,"AES":15.74,"AET":42.59,"AFL":54.45,"AGN":55.78,"AIG":739.97,"AIV":22.85,"AIZ":54.13,"AKAM":32.59,"ALL":40,"ALTR":17.52,"ALXN":14.97,"AMAT":17.78,"AME":18.81,"AMGN":38.34,"AMP":47.59,"AMT":38.37,"AMZN":75.17,"AN":15.91,"AON":37.75,"APA":107.64,"APC":60.4,"APD":79.71,"APH":37.03,"ARG":41.81,"ATI":67.32,"AVB":79.99,"AVP":33.19,"AVY":39.5,"AXP":42.3,"AZO":119.88,"BA":64.28,"BAC":37.58,"BAX":49.77,"BBBY":31.55,"BBT":27.81,"BBY":36.89,"BCR":94.3,"BDX":77.93,"BEN":30.38,"BF.B":31.58,"BHI":62.01,"BIIB":61.19,"BK":38.88,"BLK":192.37,"BLL":21.9,"BMS":21.02,"BMY":16.14,"BRCM":17.78,"BRK.B":86,"BSX":12.97,"BTU":47.1,"BWA":21.23,"BXP":80.65,"C":223.15,"CA":20.34,"CAG":17.42,"CAH":27.89,"CAM":41.02,"CAT":64.44,"CB":42.63,"CBG":21.81,"CBS":19.62,"CCE":15.02,"CCI":34.92,"CCL":35.45,"CELG":61.34,"CERN":10.07,"CF":107.51,"CHK":40.18,"CHRW":49.89,"CI":41.61,"CINF":28.48,"CL":33.36,"CLX":46.34,"CMA":34.32,"CMCSA":18.32,"CME":80.37,"CMG":113.57,"CMI":46.75,"CMS":10.83,"CNP":10.51,"CNX":63.6,"COF":48.16,"COG":12.09,"COH":28.91,"COL":50.87,"COP":44.11,"COST":57.51,"CPB":27.6,"CRM":15.24,"CSC":38.12,"CSCO":23.68,"CSX":16.61,"CTAS":26.26,"CTL":21.4,"CTSH":15.28,"CTXS":32.62,"CVC":11.09,"CVS":37.92,"CVX":67.89,"D":30.84,"DD":36.82,"DE":71.84,"DGX":42.27,"DHI":14.97,"DHR":38.6,"DIS":29.57,"DISCA":11.17,"DLTR":9.8,"DNB":75.63,"DNR":29.05,"DO":77.09,"DOV":30.67,"DOW":30.24,"DRI":27.74,"DTE":28.61,"DTV":25.08,"DUK":38.24,"DVA":23.17,"DVN":95.62,"EA":50.18,"EBAY":29.4,"ECL":40.68,"ED":29.72,"EFX":32.57,"EIX":39.38,"EL":20.98,"EMC":14.71,"EMN":26.69,"EMR":42.84,"EOG":55.89,"EQR":34.03,"EQT":53.84,"ESRX":31.59,"ESS":91.42,"ESV":51.94,"ETFC":42,"ETN":34.08,"ETR":78.6,"EW":22.76,"EXC":58.72,"EXPD":42.55,"EXPE":31.5,"F":5.61,"FAST":20.41,"FCX":37.32,"FDO":19.13,"FDX":87.91,"FE":49.08,"FFIV":20.62,"FIS":20.47,"FISV":24.78,"FITB":20.32,"FLIR":28.16,"FLR":66.32,"FLS":33.57,"FMC":27.44,"FOSL":33.24,"FOXA":15.85,"FTI":26.53,"FTR":5.58,"GAS":25.52,"GCI":23.77,"GD":71.85,"GE":29.3,"GGP":27.52,"GHC":580.39,"GILD":25.5,"GIS":24.5,"GLW":22.38,"GMCR":7.01,"GME":49.09,"GNW":22.72,"GOOGL":225.62,"GPC":32.51,"GPS":18.23,"GRMN":45.97,"GS":165.9,"GT":26,"GWW":71.48,"HAL":34.73,"HAR":44.3,"HAS":23.68,"HBAN":10.36,"HCBK":14.37,"HCN":32.11,"HCP":23.26,"HD":23.92,"HES":85.21,"HIG":64.17,"HOG":34.98,"HON":47.19,"HOT":46.19,"HP":43.27,"HPQ":43.58,"HRB":17.38,"HRL":18.19,"HRS":39.48,"HSP":43.31,"HST":15.05,"HSY":32.6,"HUM":45.79,"IBM":104.41,"ICE":130.27,"IFF":37.81,"INTC":17.92,"INTU":26.9,"IP":21.52,"IPG":7.99,"IR":32.43,"IRM":19.99,"ISRG":325.93,"ITW":42.19,"IVZ":21.3,"JBL":9.97,"JCI":30.81,"JEC":76.15,"JNJ":52.2,"JNPR":26.47,"JOY":60.7,"JPM":39.77,"JWN":31.74,"K":42.53,"KEY":21.11,"KIM":28.31,"KLAC":31.41,"KMB":50.96,"KMX":21.44,"KO":25.28,"KR":22.74,"KSS":42.49,"KSU":40.08,"L":39.54,"LB":11.31,"LEG":11.61,"LEN":17.52,"LH":74.5,"LLL":94.08,"LLTC":26.05,"LLY":36.95,"LM":53.38,"LMT":80.44,"LNC":48.82,"LOW":21.03,"LRCX":38.05,"LUK":42.82,"LUV":12.14,"M":22.58,"MAC":51.73,"MAR":31.03,"MAS":16.89,"MAT":16.57,"MCD":45.69,"MCHP":26.04,"MCK":48.93,"MCO":33.12,"MDLZ":16.75,"MDT":42.05,"MET":52.93,"MHFI":32.89,"MHK":74.62,"MKC":31.01,"MMC":21.34,"MMM":66.42,"MNST":19.09,"MO":15.34,"MON":104,"MOS":90.42,"MRK":33.86,"MRO":23.85,"MS":45.18,"MSFT":24.76,"MSI":36.18,"MTB":68.79,"MU":5.79,"MUR":56.68,"MWV":21.05,"MYL":11.58,"NBL":34.64,"NBR":32.19,"NDAQ":40.16,"NE":36.83,"NEE":49.63,"NEM":41.72,"NFLX":37.12,"NFX":52.45,"NI":12.74,"NKE":30.99,"NOC":58.35,"NOV":47.17,"NRG":36.51,"NSC":47.57,"NTAP":20.54,"NTRS":60.49,"NU":19.02,"NUE":59.04,"NVDA":19.49,"NWL":19.96,"OI":57.97,"OKE":15.61,"OMC":39.18,"ORCL":19.99,"ORLY":29.87,"OXY":61.86,"PAYX":25.6,"PBCT":13.59,"PBI":23.91,"PCAR":40.77,"PCG":28.33,"PCL":32.01,"PCLN":122.5,"PCP":101.28,"PDCO":34.46,"PEG":30.5,"PEP":58.93,"PETM":19.97,"PFE":15.68,"PFG":48.2,"PG":56.99,"PGR":13.21,"PH":61.18,"PHM":14.71,"PKI":22.1,"PLD":43.49,"PLL":35.08,"PNC":58.52,"PNR":28.73,"PNW":25.56,"POM":16.68,"PPG":51.06,"PPL":34.32,"PRGO":37.03,"PRU":64.8,"PSA":72.79,"PVH":37.82,"PWR":23.84,"PX":74.28,"PXD":46.46,"QCOM":36.49,"R":53.96,"RAI":20.57,"RDC":37.86,"REGN":19.93,"RF":19.53,"RHI":23.68,"RHT":18.2,"RIG":114.25,"RL":60.3,"ROK":48.58,"ROP":57.4,"ROST":14.29,"RRC":61.09,"RSG":24.81,"RTN":53.87,"SBUX":16.82,"SCG":26.86,"SCHW":18.41,"SEE":22.22,"SHW":46.58,"SIAL":55.33,"SJM":39.62,"SLB":75.33,"SNA":43.41,"SNDK":21.41,"SO":26.17,"SPG":72.83,"SPLS":20.2,"SRCL":50.57,"SRE":41.75,"STI":53.08,"STJ":40.44,"STT":77.7,"STX":18.27,"STZ":19.21,"SWK":41.9,"SWN":32.08,"SWY":22.01,"SYK":60.62,"SYMC":16.43,"SYY":23.45,"T":26.77,"TAP":46.17,"TE":10.84,"TEG":31.8,"TGT":46.68,"THC":21.64,"TIF":38.64,"TJX":15.85,"TMK":25.32,"TMO":55.49,"TROW":46.25,"TRV":40.14,"TSCO":10.13,"TSN":15.45,"TSO":27.51,"TSS":20.98,"TWX":31.02,"TXN":25.33,"TXT":51.88,"TYC":19.18,"UA":9.75,"UNH":32.88,"UNM":19.48,"UNP":28.44,"UPS":60.34,"URBN":32.76,"USB":30,"UTX":60.04,"VAR":48.02,"VFC":16.65,"VIAB":36.8,"VLO":38.64,"VMC":61.59,"VNO":68.31,"VRSN":30.23,"VRTX":18.2,"VTR":34.35,"VZ":24.54,"WAG":33.22,"WAT":53.68,"WDC":29.55,"WEC":17.71,"WFC":27.45,"WFM":15.55,"WHR":73.85,"WIN":6.71,"WLP":42.89,"WM":26.78,"WMB":21.75,"WMT":45.59,"WY":20.63,"WYNN":77.29,"X":117.78,"XEC":51.64,"XEL":15.21,"XL":26.84,"XLNX":21.32,"XOM":72.53,"XRAY":36.57,"XRX":13.52,"YHOO":28.73,"YUM":33.55,"ZION":48.02,"ZMH":77.02,"_row":"2008/3/25"}
{"A":29.32,"AA":32.45,"AAPL":19.71,"ABC":19.08,"ABT":21.47,"ACE":47.4,"ACN":31,"ACT":29.12,"ADBE":37.2,"ADI":24.01,"ADM":36.95,"ADP":35.03,"ADS":49.19,"ADSK":32.74,"AEE":30.62,"AEP":30.61,"AES":15.81,"AET":41.58,"AFL":54.15,"AGN":55.78,"AIG":711.7,"AIV":22.05,"AIZ":53.38,"AKAM":32.12,"ALL":39.53,"ALTR":17.4,"ALXN":14.69,"AMAT":17.49,"AME":18.64,"AMGN":39.43,"AMP":45.98,"AMT":38.91,"AMZN":73.8,"AN":15.29,"AON":37.07,"APA":114.13,"APC":62.14,"APD":79.19,"APH":36.37,"ARG":41.48,"ATI":66.65,"AVB":77.43,"AVP":33.1,"AVY":39.67,"AXP":40.38,"AZO":117.92,"BA":64.62,"BAC":36.54,"BAX":49.17,"BBBY":31.32,"BBT":26.58,"BBY":36.45,"BCR":92.72,"BDX":76.22,"BEN":29.42,"BF.B":31.35,"BHI":64.44,"BIIB":62.99,"BK":37.45,"BLK":187.61,"BLL":21.65,"BMS":20.83,"BMY":15.84,"BRCM":18.1,"BRK.B":85.64,"BSX":12.74,"BTU":48.92,"BWA":20.82,"BXP":77.49,"C":210.1,"CA":20.34,"CAG":17.36,"CAH":28.02,"CAM":42.1,"CAT":65.05,"CB":42.81,"CBG":21.31,"CBS":19.51,"CCE":14.91,"CCI":35.38,"CCL":34.69,"CELG":61.82,"CERN":9.88,"CF":107.77,"CHK":41.01,"CHRW":49.2,"CI":40.97,"CINF":27.97,"CL":33.14,"CLX":46.07,"CMA":32.67,"CMCSA":17.58,"CME":78.09,"CMG":115,"CMI":44.94,"CMS":10.71,"CNP":10.5,"CNX":65.77,"COF":46.52,"COG":12.61,"COH":28.08,"COL":50.28,"COP":45.16,"COST":57.54,"CPB":27.14,"CRM":14.81,"CSC":37.84,"CSCO":22.79,"CSX":16.48,"CTAS":25.92,"CTL":21.01,"CTSH":15.28,"CTXS":32,"CVC":10.97,"CVS":38.01,"CVX":68.22,"D":30.96,"DD":36.45,"DE":70.6,"DGX":41.72,"DHI":14,"DHR":38.15,"DIS":29.28,"DISCA":10.89,"DLTR":9.55,"DNB":74.19,"DNR":29.32,"DO":78.17,"DOV":30.21,"DOW":30.2,"DRI":26.99,"DTE":28.62,"DTV":25.24,"DUK":38.54,"DVA":23.58,"DVN":99.95,"EA":49.46,"EBAY":29.47,"ECL":40.27,"ED":29.48,"EFX":32.41,"EIX":40.04,"EL":21.06,"EMC":14.34,"EMN":26.45,"EMR":42.55,"EOG":57.91,"EQR":32.51,"EQT":53.97,"ESRX":31.18,"ESS":88.03,"ESV":53.11,"ETFC":39.9,"ETN":33.67,"ETR":79.7,"EW":22.83,"EXC":59.16,"EXPD":41.07,"EXPE":32.25,"F":5.49,"FAST":20.12,"FCX":39.35,"FDO":18.29,"FDX":87.72,"FE":48.73,"FFIV":19.97,"FIS":19.89,"FISV":24.47,"FITB":19.56,"FLIR":28.42,"FLR":66.58,"FLS":34.04,"FMC":27.28,"FOSL":32.73,"FOXA":15.63,"FTI":27.78,"FTR":5.47,"GAS":25,"GCI":23.52,"GD":71.03,"GE":29.19,"GGP":26.58,"GHC":572.91,"GILD":25.12,"GIS":24.4,"GLW":21.58,"GMCR":6.84,"GME":48.29,"GNW":21.69,"GOOGL":229.32,"GPC":32.11,"GPS":18.12,"GRMN":46.51,"GS":162.06,"GT":25.23,"GWW":70.98,"HAL":36.14,"HAR":43.25,"HAS":23.06,"HBAN":9.78,"HCBK":14.03,"HCN":31.5,"HCP":23.74,"HD":23.42,"HES":88.2,"HIG":63.15,"HOG":34.35,"HON":46.88,"HOT":45.19,"HP":44.08,"HPQ":42.75,"HRB":17.1,"HRL":18.05,"HRS":39.51,"HSP":42.72,"HST":14.53,"HSY":32.16,"HUM":44.89,"IBM":103.47,"ICE":132.12,"IFF":37.59,"INTC":17.59,"INTU":26.82,"IP":21.95,"IPG":7.84,"IR":31.83,"IRM":19.7,"ISRG":323.97,"ITW":41.47,"IVZ":21.04,"JBL":8.14,"JCI":30,"JEC":75.47,"JNJ":52.32,"JNPR":26.09,"JOY":60.47,"JPM":38.09,"JWN":29.53,"K":42.36,"KEY":20.01,"KIM":27.81,"KLAC":31.08,"KMB":50.63,"KMX":19.72,"KO":25.17,"KR":22.49,"KSS":41.06,"KSU":39.42,"L":38.79,"LB":11.1,"LEG":11.24,"LEN":16.33,"LH":73.69,"LLL":93.01,"LLTC":25.38,"LLY":36.97,"LM":52.11,"LMT":79.83,"LNC":47.29,"LOW":20.61,"LRCX":37.57,"LUK":41.86,"LUV":11.5,"M":21.39,"MAC":50.28,"MAR":30.95,"MAS":16.44,"MAT":16.32,"MCD":45.21,"MCHP":25.51,"MCK":49.6,"MCO":33.36,"MDLZ":16.83,"MDT":41.83,"MET":52.03,"MHFI":32.61,"MHK":72.46,"MKC":30.88,"MMC":20.67,"MMM":66.15,"MNST":18.66,"MO":15.27,"MON":104.19,"MOS":94.59,"MRK":33.89,"MRO":24.14,"MS":43.66,"MSFT":24.27,"MSI":37.15,"MTB":66.9,"MU":5.5,"MUR":58.13,"MWV":20.79,"MYL":11.87,"NBL":34.72,"NBR":32.64,"NDAQ":40.14,"NE":37.4,"NEE":49.71,"NEM":42.27,"NFLX":37.86,"NFX":53.88,"NI":12.71,"NKE":30.04,"NOC":57.96,"NOV":48.13,"NRG":37.13,"NSC":46.03,"NTAP":20.31,"NTRS":58.47,"NU":19.07,"NUE":58.29,"NVDA":18.87,"NWL":19.8,"OI":57.12,"OKE":15.65,"OMC":39.17,"ORCL":19.86,"ORLY":28.91,"OXY":63.75,"PAYX":25.29,"PBCT":13.17,"PBI":23.65,"PCAR":40.01,"PCG":28.59,"PCL":31.31,"PCLN":120.95,"PCP":101.09,"PDCO":33.58,"PEG":29.78,"PEP":58.62,"PETM":19.6,"PFE":15.62,"PFG":46.5,"PG":57.08,"PGR":12.96,"PH":60.54,"PHM":13.87,"PKI":22.28,"PLD":42.6,"PLL":34.92,"PNC":57.37,"PNR":28.42,"PNW":25.46,"POM":16.75,"PPG":49.99,"PPL":34.51,"PRGO":36.04,"PRU":63.99,"PSA":71.88,"PVH":37.35,"PWR":23.06,"PX":73.79,"PXD":48.07,"QCOM":36.21,"R":54.22,"RAI":20.41,"RDC":38.44,"REGN":20.42,"RF":18.72,"RHI":23.14,"RHT":18.05,"RIG":117.15,"RL":58.92,"ROK":47.81,"ROP":57.43,"ROST":13.99,"RRC":63.12,"RSG":24.62,"RTN":53.75,"SBUX":16.51,"SCG":26.94,"SCHW":17.76,"SEE":21.87,"SHW":45.44,"SIAL":55.27,"SJM":38.97,"SLB":78.86,"SNA":42.31,"SNDK":20.83,"SO":26.13,"SPG":71.85,"SPLS":20.11,"SRCL":51.38,"SRE":41.98,"STI":50.44,"STJ":40.57,"STT":74.5,"STX":18.43,"STZ":18.08,"SWK":41.18,"SWN":33.52,"SWY":22.01,"SYK":59.34,"SYMC":16.38,"SYY":23.37,"T":26.6,"TAP":45.92,"TE":10.94,"TEG":31.87,"TGT":45.79,"THC":21.04,"TIF":39.37,"TJX":15.44,"TMK":24.77,"TMO":55.24,"TROW":44.67,"TRV":39.96,"TSCO":10.02,"TSN":15.32,"TSO":28.29,"TSS":20.75,"TWX":29.98,"TXN":25.04,"TXT":53,"TYC":19.44,"UA":9.53,"UNH":31.78,"UNM":19.53,"UNP":28.19,"UPS":59.83,"URBN":31.29,"USB":29.22,"UTX":59.57,"VAR":47.16,"VFC":16.59,"VIAB":36.45,"VLO":39.33,"VMC":59.92,"VNO":66.69,"VRSN":29.41,"VRTX":17.83,"VTR":33.77,"VZ":24.04,"WAG":33.18,"WAT":56.19,"WDC":28.51,"WEC":17.73,"WFC":26.38,"WFM":15.45,"WHR":72.65,"WIN":6.54,"WLP":42.67,"WM":26.93,"WMB":21.75,"WMT":45.46,"WY":20.32,"WYNN":76.9,"X":119.55,"XEC":53.89,"XEL":15.28,"XL":25.01,"XLNX":20.89,"XOM":73.43,"XRAY":35.94,"XRX":13.19,"YHOO":28.49,"YUM":33.3,"ZION":46.15,"ZMH":76.26,"_row":"2008/3/26"}
{"A":28.57,"AA":31.87,"AAPL":19.06,"ABC":18.81,"ABT":21.28,"ACE":47.45,"ACN":31.07,"ACT":29.1,"ADBE":35.68,"ADI":23.97,"ADM":36.56,"ADP":34.7,"ADS":48.5,"ADSK":31.43,"AEE":30.91,"AEP":30.49,"AES":15.86,"AET":40.91,"AFL":53.92,"AGN":56,"AIG":702.01,"AIV":21.64,"AIZ":53.75,"AKAM":30.06,"ALL":39.91,"ALTR":17.02,"ALXN":14.57,"AMAT":17.19,"AME":18.37,"AMGN":38.95,"AMP":44.92,"AMT":38.86,"AMZN":70.8,"AN":15.27,"AON":36.57,"APA":113.59,"APC":61.39,"APD":78.33,"APH":36.08,"ARG":41.27,"ATI":63.98,"AVB":75.29,"AVP":33.09,"AVY":39.33,"AXP":39.91,"AZO":115.16,"BA":62.86,"BAC":35.44,"BAX":49.08,"BBBY":30.12,"BBT":25.89,"BBY":36.44,"BCR":94.01,"BDX":76.89,"BEN":29.14,"BF.B":31.02,"BHI":63.91,"BIIB":62.46,"BK":36.74,"BLK":171.84,"BLL":21.3,"BMS":20.54,"BMY":15.92,"BRCM":17.74,"BRK.B":87.4,"BSX":12.83,"BTU":47.67,"BWA":20.43,"BXP":76.72,"C":207.62,"CA":19.86,"CAG":18.59,"CAH":28.32,"CAM":41.76,"CAT":64.77,"CB":42.63,"CBG":21.06,"CBS":19.07,"CCE":14.69,"CCI":34.72,"CCL":34.33,"CELG":60.92,"CERN":9.66,"CF":103.66,"CHK":39.92,"CHRW":48.16,"CI":41.32,"CINF":27.67,"CL":33.2,"CLX":45.68,"CMA":31.48,"CMCSA":17.46,"CME":78.16,"CMG":112.72,"CMI":42.98,"CMS":10.67,"CNP":10.47,"CNX":65.6,"COF":45.82,"COG":12.5,"COH":27.93,"COL":50.23,"COP":44.82,"COST":56.36,"CPB":27.37,"CRM":14.16,"CSC":37.37,"CSCO":22.24,"CSX":16.04,"CTAS":25.41,"CTL":20.58,"CTSH":14.74,"CTXS":31.1,"CVC":10.78,"CVS":37.68,"CVX":67.77,"D":31.06,"DD":36.12,"DE":69.35,"DGX":42.17,"DHI":14.3,"DHR":37.66,"DIS":28.93,"DISCA":10.71,"DLTR":9.17,"DNB":74.17,"DNR":29.12,"DO":78.29,"DOV":29.59,"DOW":29.79,"DRI":26.11,"DTE":28.82,"DTV":24.84,"DUK":38.24,"DVA":23.78,"DVN":97.76,"EA":48.15,"EBAY":30.74,"ECL":40.03,"ED":29.44,"EFX":32,"EIX":40.42,"EL":21.32,"EMC":14.11,"EMN":26.13,"EMR":42.24,"EOG":56.71,"EQR":32.06,"EQT":54.07,"ESRX":31.51,"ESS":89.5,"ESV":52.68,"ETFC":38.1,"ETN":32.93,"ETR":81.09,"EW":22.61,"EXC":60.13,"EXPD":41.6,"EXPE":31.48,"F":5.45,"FAST":19.87,"FCX":39.46,"FDO":17.78,"FDX":88.17,"FE":48.9,"FFIV":19.07,"FIS":19.61,"FISV":24.08,"FITB":19.02,"FLIR":28.11,"FLR":64.74,"FLS":32.63,"FMC":26.55,"FOSL":31.97,"FOXA":15.44,"FTI":26.87,"FTR":5.45,"GAS":25.18,"GCI":22.33,"GD":70.26,"GE":28.95,"GGP":25.98,"GHC":563.89,"GILD":24.99,"GIS":24.69,"GLW":21.52,"GMCR":7.02,"GME":49.22,"GNW":21.78,"GOOGL":222.26,"GPC":31.59,"GPS":17.75,"GRMN":45.04,"GS":155.28,"GT":25.04,"GWW":69.65,"HAL":36.26,"HAR":42.41,"HAS":23.18,"HBAN":9.48,"HCBK":13.96,"HCN":31.19,"HCP":23.77,"HD":23.11,"HES":85.26,"HIG":63.39,"HOG":34.25,"HON":46.35,"HOT":43.81,"HP":43.14,"HPQ":42.12,"HRB":16.54,"HRL":18.13,"HRS":39.12,"HSP":42.52,"HST":14.55,"HSY":32.18,"HUM":44.96,"IBM":102.24,"ICE":129.49,"IFF":37.67,"INTC":16.97,"INTU":26.21,"IP":21.6,"IPG":7.72,"IR":31.3,"IRM":19.79,"ISRG":321.86,"ITW":41.09,"IVZ":20.42,"JBL":7.91,"JCI":29.32,"JEC":73.94,"JNJ":52.26,"JNPR":24.79,"JOY":59.96,"JPM":37.01,"JWN":29.67,"K":42.56,"KEY":19.45,"KIM":27.51,"KLAC":31.19,"KMB":50.1,"KMX":19.19,"KO":25.24,"KR":22.12,"KSS":40.47,"KSU":38.12,"L":38.43,"LB":11.04,"LEG":10.97,"LEN":16.62,"LH":74.1,"LLL":92.48,"LLTC":24.82,"LLY":37.15,"LM":50.46,"LMT":78.89,"LNC":47.4,"LOW":20.44,"LRCX":37.39,"LUK":41.8,"LUV":11.88,"M":20.67,"MAC":48.78,"MAR":30.27,"MAS":16.43,"MAT":15.6,"MCD":45.08,"MCHP":24.86,"MCK":49.36,"MCO":32.55,"MDLZ":16.9,"MDT":41.62,"MET":52.12,"MHFI":32.08,"MHK":72.4,"MKC":32.36,"MMC":20,"MMM":65.47,"MNST":17.99,"MO":15.31,"MON":102.99,"MOS":96.17,"MRK":33.95,"MRO":23.8,"MS":41.74,"MSFT":23.83,"MSI":35.22,"MTB":66.15,"MU":5.52,"MUR":57.77,"MWV":20.4,"MYL":11.56,"NBL":34.16,"NBR":32.92,"NDAQ":37.95,"NE":36.96,"NEE":50.17,"NEM":41.53,"NFLX":36.36,"NFX":52.6,"NI":12.59,"NKE":29.91,"NOC":57.56,"NOV":47.25,"NRG":37.45,"NSC":45.87,"NTAP":19.71,"NTRS":57.67,"NU":19.16,"NUE":56.46,"NVDA":18.6,"NWL":19.54,"OI":56.86,"OKE":15.55,"OMC":38.57,"ORCL":18.43,"ORLY":28.62,"OXY":63.1,"PAYX":25.65,"PBCT":13.35,"PBI":23.39,"PCAR":39.3,"PCG":28.61,"PCL":30.77,"PCLN":118.88,"PCP":101,"PDCO":33.86,"PEG":30.08,"PEP":58.64,"PETM":19.26,"PFE":15.52,"PFG":46.8,"PG":56.89,"PGR":12.88,"PH":59.19,"PHM":14.09,"PKI":22.3,"PLD":42.46,"PLL":34.46,"PNC":58.48,"PNR":27.94,"PNW":25.4,"POM":16.86,"PPG":49.82,"PPL":34.15,"PRGO":36.96,"PRU":63.66,"PSA":71.37,"PVH":37.41,"PWR":23.08,"PX":73.74,"PXD":48.26,"QCOM":35.52,"R":53.49,"RAI":20.48,"RDC":38.56,"REGN":20.47,"RF":18.18,"RHI":22.94,"RHT":17.53,"RIG":116.18,"RL":58.66,"ROK":48.31,"ROP":57,"ROST":13.94,"RRC":61.27,"RSG":24.33,"RTN":53.17,"SBUX":16.47,"SCG":26.97,"SCHW":16.83,"SEE":21.46,"SHW":45.18,"SIAL":54.73,"SJM":39.1,"SLB":77.83,"SNA":41.35,"SNDK":21.27,"SO":26.13,"SPG":71.73,"SPLS":19.75,"SRCL":50.53,"SRE":43.61,"STI":49.22,"STJ":40.73,"STT":74.34,"STX":17.29,"STZ":18.03,"SWK":40.2,"SWN":32.52,"SWY":21.9,"SYK":60.37,"SYMC":16.36,"SYY":23.11,"T":26.53,"TAP":45.44,"TE":11.25,"TEG":31.96,"TGT":44.53,"THC":21.2,"TIF":38.27,"TJX":15.3,"TMK":24.7,"TMO":54.6,"TROW":43.55,"TRV":39.89,"TSCO":9.76,"TSN":14.97,"TSO":26.58,"TSS":21.58,"TWX":29.73,"TXN":24.73,"TXT":51.65,"TYC":19.41,"UA":9.42,"UNH":31.69,"UNM":19.37,"UNP":27.68,"UPS":59.92,"URBN":30.54,"USB":28.88,"UTX":59.4,"VAR":47.25,"VFC":16.52,"VIAB":36.45,"VLO":38.94,"VMC":60.12,"VNO":66.58,"VRSN":28.79,"VRTX":19.23,"VTR":33.17,"VZ":23.92,"WAG":32.57,"WAT":56.41,"WDC":26.18,"WEC":17.99,"WFC":25.91,"WFM":15.53,"WHR":72.01,"WIN":6.49,"WLP":42,"WM":26.41,"WMB":21.88,"WMT":45,"WY":20.07,"WYNN":73.68,"X":114.9,"XEC":52.76,"XEL":15.22,"XL":24.57,"XLNX":20.13,"XOM":73.38,"XRAY":37.06,"XRX":13.2,"YHOO":28.09,"YUM":32.88,"ZION":44.29,"ZMH":75.38,"_row":"2008/3/27"}
{"A":28.92,"AA":32.52,"AAPL":19.43,"ABC":18.86,"ABT":21.08,"ACE":46.96,"ACN":30.96,"ACT":29.34,"ADBE":35.33,"ADI":23.81,"ADM":36.86,"ADP":34.54,"ADS":47.38,"ADSK":31.77,"AEE":30.58,"AEP":30.24,"AES":15.88,"AET":40.24,"AFL":54.28,"AGN":55.31,"AIG":691.35,"AIV":20.68,"AIZ":53.09,"AKAM":29.58,"ALL":39.5,"ALTR":16.81,"ALXN":14.58,"AMAT":16.8,"AME":18.42,"AMGN":38.91,"AMP":44.01,"AMT":37.37,"AMZN":69.76,"AN":14.65,"AON":36.52,"APA":113.46,"APC":60.29,"APD":77.29,"APH":35.67,"ARG":40.61,"ATI":62.99,"AVB":73.49,"AVP":32.47,"AVY":38.64,"AXP":38.41,"AZO":113.25,"BA":62.23,"BAC":34.92,"BAX":49.17,"BBBY":29.11,"BBT":25.73,"BBY":34.97,"BCR":92.74,"BDX":76.4,"BEN":27.72,"BF.B":31.02,"BHI":62.28,"BIIB":60.73,"BK":36.19,"BLK":169.19,"BLL":21.3,"BMS":20.5,"BMY":16.05,"BRCM":17.99,"BRK.B":89.04,"BSX":12.61,"BTU":47.76,"BWA":20.35,"BXP":76.06,"C":198.47,"CA":19.77,"CAG":19.1,"CAH":28.41,"CAM":41.83,"CAT":64.82,"CB":42.59,"CBG":20.96,"CBS":18.67,"CCE":14.57,"CCI":34.18,"CCL":33.42,"CELG":59.44,"CERN":9.6,"CF":102.94,"CHK":39.46,"CHRW":47.75,"CI":40.82,"CINF":27.72,"CL":33.38,"CLX":45.36,"CMA":30.7,"CMCSA":16.93,"CME":76.55,"CMG":109.6,"CMI":42.66,"CMS":10.48,"CNP":10.37,"CNX":64.76,"COF":44.47,"COG":12.45,"COH":26.41,"COL":50.75,"COP":44.78,"COST":55.59,"CPB":27.54,"CRM":14.21,"CSC":37.39,"CSCO":22.14,"CSX":16.36,"CTAS":25.05,"CTL":20.29,"CTSH":14.59,"CTXS":30.56,"CVC":10.7,"CVS":37.64,"CVX":67.86,"D":30.84,"DD":36.15,"DE":70.05,"DGX":42.4,"DHI":14.15,"DHR":37.12,"DIS":28.58,"DISCA":10.29,"DLTR":9,"DNB":73.31,"DNR":28.88,"DO":77.39,"DOV":29.55,"DOW":29.61,"DRI":25.7,"DTE":28.51,"DTV":24.64,"DUK":38.04,"DVA":23.99,"DVN":96.91,"EA":49.34,"EBAY":30.22,"ECL":39.47,"ED":29.13,"EFX":31.71,"EIX":40.24,"EL":21.09,"EMC":14.08,"EMN":26.03,"EMR":42.24,"EOG":57.17,"EQR":31.55,"EQT":52.8,"ESRX":31.75,"ESS":88.72,"ESV":50.65,"ETFC":37.4,"ETN":32.5,"ETR":80.85,"EW":22.43,"EXC":59.3,"EXPD":40.76,"EXPE":30.57,"F":5.22,"FAST":19.9,"FCX":39.01,"FDO":17.2,"FDX":87.74,"FE":48.56,"FFIV":19.1,"FIS":19.31,"FISV":23.88,"FITB":18.56,"FLIR":27.75,"FLR":65.66,"FLS":32.17,"FMC":26.58,"FOSL":30.1,"FOXA":15.22,"FTI":26.79,"FTR":5.38,"GAS":25.03,"GCI":22.05,"GD":70.46,"GE":28.78,"GGP":25.97,"GHC":556.08,"GILD":24.81,"GIS":24.83,"GLW":21.47,"GMCR":6.84,"GME":47.3,"GNW":21.68,"GOOGL":219.26,"GPC":31.68,"GPS":17.17,"GRMN":42.83,"GS":151.88,"GT":24.59,"GWW":68.27,"HAL":36.36,"HAR":42.43,"HAS":23.15,"HBAN":9.21,"HCBK":13.97,"HCN":31.06,"HCP":22.91,"HD":22.77,"HES":84.15,"HIG":63.71,"HOG":33.43,"HON":47.06,"HOT":44.16,"HP":43.29,"HPQ":41.62,"HRB":16.53,"HRL":18.32,"HRS":38.85,"HSP":42.33,"HST":14.33,"HSY":31.88,"HUM":43.53,"IBM":101.4,"ICE":128.08,"IFF":38.15,"INTC":16.73,"INTU":26.09,"IP":21.52,"IPG":7.73,"IR":31.53,"IRM":19.82,"ISRG":322.71,"ITW":40.72,"IVZ":20.2,"JBL":8.07,"JCI":28.75,"JEC":74.09,"JNJ":51.9,"JNPR":24.2,"JOY":59.63,"JPM":36.88,"JWN":27.98,"K":43.02,"KEY":19.24,"KIM":27.88,"KLAC":31,"KMB":49.91,"KMX":19.2,"KO":25.08,"KR":22.48,"KSS":38.48,"KSU":38.33,"L":38.33,"LB":10.91,"LEG":10.84,"LEN":16.66,"LH":73,"LLL":94.68,"LLTC":25.05,"LLY":37.04,"LM":48.84,"LMT":79,"LNC":46.67,"LOW":20.13,"LRCX":37.53,"LUK":40.89,"LUV":11.72,"M":19.44,"MAC":49.68,"MAR":29.78,"MAS":16,"MAT":15.58,"MCD":45.11,"MCHP":24.49,"MCK":48.76,"MCO":31.69,"MDLZ":16.83,"MDT":41.45,"MET":51.28,"MHFI":31.74,"MHK":71.49,"MKC":31.53,"MMC":19.81,"MMM":65.55,"MNST":17.33,"MO":15.44,"MON":103.78,"MOS":96.84,"MRK":33.74,"MRO":23.52,"MS":40.87,"MSFT":23.72,"MSI":34.14,"MTB":65.01,"MU":5.46,"MUR":59,"MWV":20.35,"MYL":11.49,"NBL":34.16,"NBR":32.87,"NDAQ":37.36,"NE":36.72,"NEE":49.13,"NEM":41.48,"NFLX":35.59,"NFX":52.04,"NI":12.43,"NKE":29.85,"NOC":57.64,"NOV":47.46,"NRG":37.01,"NSC":45.87,"NTAP":19.72,"NTRS":56.61,"NU":19.13,"NUE":56.34,"NVDA":18.88,"NWL":19.14,"OI":56.9,"OKE":15.24,"OMC":38.74,"ORCL":18.37,"ORLY":27.77,"OXY":63.12,"PAYX":25.72,"PBCT":12.93,"PBI":23.15,"PCAR":38.32,"PCG":28.38,"PCL":30.32,"PCLN":121.99,"PCP":100.74,"PDCO":33.93,"PEG":30.01,"PEP":58.95,"PETM":18.87,"PFE":15.47,"PFG":46.47,"PG":56.91,"PGR":12.82,"PH":60.04,"PHM":13.72,"PKI":22.41,"PLD":42.46,"PLL":34.5,"PNC":56.78,"PNR":27.51,"PNW":24.96,"POM":17.01,"PPG":49.57,"PPL":33.74,"PRGO":36.46,"PRU":63.35,"PSA":71.17,"PVH":36.48,"PWR":22.7,"PX":72.26,"PXD":48.1,"QCOM":35.9,"R":52.33,"RAI":20.36,"RDC":37.23,"REGN":19.62,"RF":17.37,"RHI":22.77,"RHT":18.49,"RIG":116.25,"RL":55.41,"ROK":48.5,"ROP":56.58,"ROST":13.59,"RRC":61.42,"RSG":24.22,"RTN":53.7,"SBUX":15.94,"SCG":26.58,"SCHW":16.48,"SEE":21.31,"SHW":45.02,"SIAL":54.45,"SJM":39.16,"SLB":78.08,"SNA":41.88,"SNDK":20.92,"SO":25.92,"SPG":70.57,"SPLS":19.59,"SRCL":51.48,"SRE":43.59,"STI":49.2,"STJ":40.47,"STT":72.87,"STX":17.14,"STZ":17.66,"SWK":39.51,"SWN":33.22,"SWY":21.72,"SYK":59.92,"SYMC":16.17,"SYY":23.01,"T":26.53,"TAP":45.31,"TE":11.15,"TEG":31.98,"TGT":43.4,"THC":22.04,"TIF":36.5,"TJX":15.03,"TMK":24.58,"TMO":55.33,"TROW":42.38,"TRV":39.85,"TSCO":9.48,"TSN":15,"TSO":26.91,"TSS":21.19,"TWX":28.9,"TXN":24.51,"TXT":52,"TYC":19.38,"UA":9.17,"UNH":32.06,"UNM":19.38,"UNP":27.56,"UPS":59.45,"URBN":30.27,"USB":28.51,"UTX":58.66,"VAR":47.18,"VFC":15.95,"VIAB":35.91,"VLO":39.32,"VMC":59.46,"VNO":67.09,"VRSN":28.1,"VRTX":18.66,"VTR":32.84,"VZ":23.84,"WAG":32.71,"WAT":55.72,"WDC":25.82,"WEC":17.87,"WFC":25.13,"WFM":15.21,"WHR":71.93,"WIN":6.48,"WLP":40.49,"WM":26.46,"WMB":21.63,"WMT":44.79,"WY":19.82,"WYNN":71.16,"X":118.85,"XEC":52.88,"XEL":15.16,"XL":24.19,"XLNX":19.74,"XOM":72.55,"XRAY":37.32,"XRX":13.12,"YHOO":28.99,"YUM":32.37,"ZION":43.7,"ZMH":75.19,"_row":"2008/3/28"}
{"A":29.16,"AA":32.48,"AAPL":19.5,"ABC":18.85,"ABT":21.91,"ACE":47.47,"ACN":30.83,"ACT":29.32,"ADBE":35.59,"ADI":24.27,"ADM":35.88,"ADP":35.03,"ADS":47.51,"ADSK":31.48,"AEE":31,"AEP":30.73,"AES":16.23,"AET":39.82,"AFL":54.82,"AGN":55.37,"AIG":698.62,"AIV":21.02,"AIZ":53.63,"AKAM":28.16,"ALL":39.91,"ALTR":17.12,"ALXN":14.82,"AMAT":16.79,"AME":18.76,"AMGN":39.22,"AMP":45.12,"AMT":37.63,"AMZN":71.3,"AN":14.97,"AON":37.08,"APA":115.15,"APC":60.41,"APD":78.16,"APH":36.25,"ARG":40.76,"ATI":62.95,"AVB":74.59,"AVP":32.87,"AVY":39.83,"AXP":38.92,"AZO":113.83,"BA":62.99,"BAC":34.77,"BAX":49.45,"BBBY":29.5,"BBT":25.42,"BBY":35.75,"BCR":91.68,"BDX":75.19,"BEN":28.41,"BF.B":30.95,"BHI":63.34,"BIIB":61.69,"BK":36.58,"BLK":173.25,"BLL":21.68,"BMS":20.78,"BMY":15.92,"BRCM":18.19,"BRK.B":89.46,"BSX":12.87,"BTU":47.62,"BWA":20.93,"BXP":76.02,"C":204.1,"CA":19.74,"CAG":18.99,"CAH":28.38,"CAM":41.64,"CAT":65.83,"CB":42.53,"CBG":21.64,"CBS":18.79,"CCE":14.6,"CCI":34.16,"CCL":34.08,"CELG":61.29,"CERN":9.32,"CF":98.26,"CHK":40.02,"CHRW":47.59,"CI":40.28,"CINF":27.91,"CL":33.29,"CLX":45.7,"CMA":30.72,"CMCSA":17.31,"CME":74.92,"CMG":113.43,"CMI":42.03,"CMS":10.55,"CNP":10.53,"CNX":64.47,"COF":44.68,"COG":12.49,"COH":27.27,"COL":50.52,"COP":45.1,"COST":56.11,"CPB":27.69,"CRM":14.47,"CSC":37.38,"CSCO":22.15,"CSX":16.22,"CTAS":25.67,"CTL":20.41,"CTSH":14.41,"CTXS":29.33,"CVC":10.7,"CVS":37.33,"CVX":68.55,"D":31.1,"DD":36.4,"DE":70.48,"DGX":41.92,"DHI":14.51,"DHR":37.57,"DIS":28.93,"DISCA":10.84,"DLTR":9.2,"DNB":72.42,"DNR":28.23,"DO":76.38,"DOV":29.96,"DOW":29.77,"DRI":26.4,"DTE":28.64,"DTV":24.79,"DUK":38.34,"DVA":23.88,"DVN":96.92,"EA":49.92,"EBAY":29.84,"ECL":39.97,"ED":29.31,"EFX":31.9,"EIX":40.27,"EL":21.36,"EMC":14.12,"EMN":26.19,"EMR":42.48,"EOG":57.71,"EQR":32.44,"EQT":53.62,"ESRX":32.16,"ESS":90.35,"ESV":52.95,"ETFC":38.6,"ETN":32.63,"ETR":81.61,"EW":22.27,"EXC":60.42,"EXPD":41.85,"EXPE":30.67,"F":5.35,"FAST":19.97,"FCX":38.86,"FDO":17.54,"FDX":89.08,"FE":49.09,"FFIV":18.17,"FIS":19.45,"FISV":24.05,"FITB":18.65,"FLIR":28.81,"FLR":66.03,"FLS":32.44,"FMC":26.42,"FOSL":30.54,"FOXA":15.53,"FTI":27,"FTR":5.4,"GAS":25.38,"GCI":22.44,"GD":70.47,"GE":29.1,"GGP":25.62,"GHC":573.86,"GILD":25.76,"GIS":24.76,"GLW":21.4,"GMCR":6.98,"GME":47.13,"GNW":21.97,"GOOGL":220.46,"GPC":32.01,"GPS":17.31,"GRMN":41.25,"GS":152.74,"GT":25.58,"GWW":68.21,"HAL":36.47,"HAR":41.81,"HAS":22.93,"HBAN":9.25,"HCBK":13.91,"HCN":31.23,"HCP":23.6,"HD":23.26,"HES":83.97,"HIG":64.84,"HOG":33.05,"HON":47.54,"HOT":44.38,"HP":43.95,"HPQ":41.23,"HRB":16.37,"HRL":18.34,"HRS":39.05,"HSP":42.77,"HST":14.07,"HSY":31.78,"HUM":43.2,"IBM":101.9,"ICE":128.82,"IFF":38.5,"INTC":17.04,"INTU":26.15,"IP":21.72,"IPG":7.74,"IR":32.07,"IRM":20.83,"ISRG":324.35,"ITW":41,"IVZ":20.75,"JBL":8.29,"JCI":29.33,"JEC":73.59,"JNJ":52.46,"JNPR":24.89,"JOY":59.51,"JPM":37.09,"JWN":27.96,"K":43.08,"KEY":19.3,"KIM":28.18,"KLAC":31.16,"KMB":50.28,"KMX":19.42,"KO":25.05,"KR":22.7,"KSS":38.99,"KSU":39.06,"L":38.48,"LB":11.11,"LEG":11.1,"LEN":17.47,"LH":73.68,"LLL":94.85,"LLTC":25.24,"LLY":38,"LM":50.52,"LMT":78.31,"LNC":47.59,"LOW":20.37,"LRCX":38.02,"LUK":42,"LUV":12.08,"M":20.41,"MAC":50.91,"MAR":29.69,"MAS":16.45,"MAT":15.28,"MCD":45.34,"MCHP":24.66,"MCK":49.43,"MCO":31.51,"MDLZ":16.94,"MDT":41.89,"MET":52.07,"MHFI":31.4,"MHK":71.61,"MKC":31.61,"MMC":20.05,"MMM":66.56,"MNST":17.65,"MO":15.05,"MON":101.24,"MOS":94.27,"MRK":28.77,"MRO":23.09,"MS":41.75,"MSFT":24.12,"MSI":34.48,"MTB":63.96,"MU":5.97,"MUR":59.91,"MWV":20.69,"MYL":11.6,"NBL":34.12,"NBR":33.25,"NDAQ":37.24,"NE":37.96,"NEE":49.75,"NEM":40.37,"NFLX":34.65,"NFX":52.85,"NI":12.59,"NKE":30.82,"NOC":57.55,"NOV":48.83,"NRG":37.52,"NSC":45.93,"NTAP":19.65,"NTRS":57.42,"NU":19.44,"NUE":55.27,"NVDA":18.98,"NWL":19.42,"OI":56.43,"OKE":15.46,"OMC":38.54,"ORCL":18.55,"ORLY":28.52,"OXY":63.08,"PAYX":26.35,"PBCT":12.98,"PBI":23.15,"PCAR":39.06,"PCG":28.66,"PCL":30.72,"PCLN":120.86,"PCP":101.46,"PDCO":33.96,"PEG":30.45,"PEP":59.47,"PETM":19.05,"PFE":15.8,"PFG":47.37,"PG":57.43,"PGR":12.91,"PH":61.56,"PHM":14.22,"PKI":22.51,"PLD":42.54,"PLL":31.64,"PNC":56.57,"PNR":27.87,"PNW":25.21,"POM":16.89,"PPG":50.6,"PPL":33.74,"PRGO":36.65,"PRU":65.7,"PSA":71.51,"PVH":37.25,"PWR":23.17,"PX":73.57,"PXD":48.63,"QCOM":36.67,"R":52.4,"RAI":19.8,"RDC":40.47,"REGN":19.19,"RF":17.45,"RHI":22.6,"RHT":18.39,"RIG":117.14,"RL":56.05,"ROK":48.83,"ROP":57.25,"ROST":13.95,"RRC":62.27,"RSG":24.49,"RTN":53.79,"SBUX":16.36,"SCG":26.85,"SCHW":17.2,"SEE":21.53,"SHW":45.5,"SIAL":55.5,"SJM":39.02,"SLB":79.3,"SNA":43.47,"SNDK":22.2,"SO":26.09,"SPG":71,"SPLS":19.32,"SRCL":51.5,"SRE":43.84,"STI":49.38,"STJ":40.36,"STT":73.22,"STX":17.68,"STZ":17.67,"SWK":39.93,"SWN":33.69,"SWY":22.51,"SYK":60.2,"SYMC":15.98,"SYY":23.08,"T":26.98,"TAP":44.74,"TE":11.4,"TEG":32.38,"TGT":44.26,"THC":22.64,"TIF":37.11,"TJX":15.21,"TMK":24.78,"TMO":55.72,"TROW":43.33,"TRV":40.21,"TSCO":9.51,"TSN":14.83,"TSO":27.62,"TSS":21.28,"TWX":29.21,"TXN":24.45,"TXT":52.77,"TYC":19.15,"UA":9.15,"UNH":32.05,"UNM":19.6,"UNP":27.64,"UPS":60.07,"URBN":31.35,"USB":28.25,"UTX":58.89,"VAR":46.84,"VFC":16.31,"VIAB":36.49,"VLO":39.45,"VMC":59.66,"VNO":66.01,"VRSN":28.23,"VRTX":23.89,"VTR":33.05,"VZ":24.24,"WAG":33.29,"WAT":55.7,"WDC":26.16,"WEC":18.03,"WFC":24.92,"WFM":15.44,"WHR":73.1,"WIN":6.63,"WLP":41.33,"WM":26.23,"WMB":21.97,"WMT":45.27,"WY":20.24,"WYNN":71.45,"X":119.96,"XEC":52.67,"XEL":15.22,"XL":24.24,"XLNX":20.3,"XOM":72,"XRAY":37.25,"XRX":13.2,"YHOO":28.93,"YUM":32.68,"ZION":43.23,"ZMH":76.06,"_row":"2008/3/31"}
{"A":30.2,"AA":32.91,"AAPL":20.32,"ABC":19.21,"ABT":21.94,"ACE":49.77,"ACN":31.44,"ACT":30.52,"ADBE":37.25,"ADI":25.17,"ADM":36.55,"ADP":35.87,"ADS":48.89,"ADSK":32.83,"AEE":31.63,"AEP":31.49,"AES":16.4,"AET":41.83,"AFL":56.39,"AGN":58.48,"AIG":759.19,"AIV":22.55,"AIZ":56.33,"AKAM":30.83,"ALL":41.33,"ALTR":17.65,"ALXN":15.26,"AMAT":17.29,"AME":19.35,"AMGN":39.58,"AMP":47.64,"AMT":38.35,"AMZN":76.7,"AN":15.89,"AON":38.3,"APA":115.19,"APC":59.96,"APD":81.29,"APH":37.81,"ARG":42.44,"ATI":66.38,"AVB":79.01,"AVP":33.74,"AVY":42.46,"AXP":41.92,"AZO":119.55,"BA":64.27,"BAC":37.47,"BAX":51.3,"BBBY":31.27,"BBT":27.1,"BBY":37.48,"BCR":93.14,"BDX":76.42,"BEN":30.64,"BF.B":32.66,"BHI":65.18,"BIIB":64.01,"BK":38.68,"BLK":187.06,"BLL":22.38,"BMS":21.63,"BMY":16.58,"BRCM":19.25,"BRK.B":88.8,"BSX":13.6,"BTU":48.88,"BWA":21.93,"BXP":80.77,"C":227.15,"CA":20.18,"CAG":19.19,"CAH":29.33,"CAM":42.87,"CAT":67.25,"CB":44.31,"CBG":22.44,"CBS":19.45,"CCE":14.9,"CCI":34.94,"CCL":36.32,"CELG":63.34,"CERN":9.33,"CF":101.05,"CHK":40.46,"CHRW":50.07,"CI":43.87,"CINF":29.15,"CL":33.49,"CLX":46.39,"CMA":33.03,"CMCSA":18.02,"CME":79.85,"CMG":119.73,"CMI":44.39,"CMS":10.73,"CNP":10.82,"CNX":65.14,"COF":48.55,"COG":12.65,"COH":29.03,"COL":52.58,"COP":46,"COST":57.42,"CPB":28.14,"CRM":15.31,"CSC":38.64,"CSCO":22.97,"CSX":16.86,"CTAS":26.65,"CTL":20.72,"CTSH":15.09,"CTXS":30.27,"CVC":11.21,"CVS":37.94,"CVX":69.65,"D":32.36,"DD":37.17,"DE":71.01,"DGX":43.56,"DHI":15.72,"DHR":39.03,"DIS":29.42,"DISCA":11.12,"DLTR":9.71,"DNB":73.7,"DNR":28.15,"DO":77.23,"DOV":31.51,"DOW":30.47,"DRI":27.85,"DTE":29.29,"DTV":25.75,"DUK":38.95,"DVA":24.28,"DVN":96.62,"EA":51.93,"EBAY":31.41,"ECL":41.41,"ED":30.05,"EFX":33.25,"EIX":41.98,"EL":22.08,"EMC":14.61,"EMN":26.97,"EMR":44.13,"EOG":58.13,"EQR":34.6,"EQT":54.35,"ESRX":33.87,"ESS":96.3,"ESV":52.28,"ETFC":42,"ETN":33.52,"ETR":82.6,"EW":22.96,"EXC":61.7,"EXPD":44.05,"EXPE":33.75,"F":5.58,"FAST":20.5,"FCX":39.43,"FDO":18.82,"FDX":93.93,"FE":50.95,"FFIV":19.09,"FIS":19.38,"FISV":25.43,"FITB":20.05,"FLIR":29.47,"FLR":69.6,"FLS":32.97,"FMC":27.23,"FOSL":32.2,"FOXA":16.23,"FTI":27.45,"FTR":5.6,"GAS":26.08,"GCI":23.38,"GD":72.61,"GE":30.21,"GGP":27.35,"GHC":583.75,"GILD":26.44,"GIS":25.21,"GLW":22.21,"GMCR":7.03,"GME":50.74,"GNW":23.2,"GOOGL":233.09,"GPC":33.15,"GPS":17.91,"GRMN":41.89,"GS":163.34,"GT":26.73,"GWW":70.81,"HAL":36.56,"HAR":43.34,"HAS":24.05,"HBAN":9.87,"HCBK":14.75,"HCN":32.3,"HCP":24.13,"HD":24.52,"HES":88.07,"HIG":67.6,"HOG":34.47,"HON":48.7,"HOT":46.39,"HP":44.51,"HPQ":42.97,"HRB":16.86,"HRL":18.57,"HRS":40.41,"HSP":43.56,"HST":15.03,"HSY":33.11,"HUM":45.26,"IBM":103.1,"ICE":137.32,"IFF":39.2,"INTC":17.67,"INTU":27.34,"IP":22.52,"IPG":7.87,"IR":33.44,"IRM":20.86,"ISRG":346.94,"ITW":42.9,"IVZ":22.22,"JBL":8.66,"JCI":30.51,"JEC":76.56,"JNJ":53.27,"JNPR":25.67,"JOY":59.94,"JPM":40.58,"JWN":29.34,"K":44.35,"KEY":20.66,"KIM":29.73,"KLAC":32.68,"KMB":51.02,"KMX":19.59,"KO":25.29,"KR":23.07,"KSS":41.44,"KSU":39.64,"L":40.09,"LB":11.82,"LEG":11.62,"LEN":19.85,"LH":74.59,"LLL":97.24,"LLTC":26.07,"LLY":38.32,"LM":52.95,"LMT":79.91,"LNC":49.77,"LOW":21.75,"LRCX":39.79,"LUK":45.28,"LUV":12.42,"M":21.83,"MAC":54.19,"MAR":31.67,"MAS":17.26,"MAT":16.28,"MCD":46.27,"MCHP":25.7,"MCK":50.84,"MCO":33.49,"MDLZ":17.32,"MDT":41.96,"MET":54.33,"MHFI":32.86,"MHK":74.37,"MKC":32.35,"MMC":21.23,"MMM":68.38,"MNST":19.82,"MO":15.02,"MON":102.72,"MOS":93.21,"MRK":29.05,"MRO":23.5,"MS":44.63,"MSFT":25.07,"MSI":35.11,"MTB":67.71,"MU":6,"MUR":60.73,"MWV":21.73,"MYL":11.89,"NBL":35.52,"NBR":33.43,"NDAQ":39.57,"NE":38.58,"NEE":51.45,"NEM":39.92,"NFLX":36.51,"NFX":53.33,"NI":13.02,"NKE":31.53,"NOC":57.88,"NOV":50.32,"NRG":38.54,"NSC":46.6,"NTAP":20.49,"NTRS":61.5,"NU":19.9,"NUE":56.55,"NVDA":20.15,"NWL":20.05,"OI":58.19,"OKE":15.8,"OMC":39.34,"ORCL":19.36,"ORLY":29.41,"OXY":64.55,"PAYX":27.42,"PBCT":13.74,"PBI":23.97,"PCAR":41.61,"PCG":29.65,"PCL":31.07,"PCLN":127.99,"PCP":107.18,"PDCO":34.96,"PEG":31.39,"PEP":59.42,"PETM":20.5,"PFE":16.14,"PFG":49.89,"PG":58.31,"PGR":13.6,"PH":64.99,"PHM":15.09,"PKI":23.26,"PLD":44.73,"PLL":32.02,"PNC":59.97,"PNR":29.15,"PNW":25.89,"POM":17.22,"PPG":52.3,"PPL":34.69,"PRGO":38.03,"PRU":67.9,"PSA":76.27,"PVH":39.02,"PWR":24.48,"PX":75.99,"PXD":49.49,"QCOM":37.76,"R":55.25,"RAI":20.21,"RDC":40.3,"REGN":20.07,"RF":18.96,"RHI":23.1,"RHT":20.04,"RIG":118.27,"RL":58.33,"ROK":50.77,"ROP":59.67,"ROST":14.47,"RRC":63.12,"RSG":24.82,"RTN":54.67,"SBUX":17.3,"SCG":27.46,"SCHW":18.17,"SEE":22.74,"SHW":48.47,"SIAL":57.09,"SJM":39.92,"SLB":81.34,"SNA":46.44,"SNDK":24.37,"SO":26.67,"SPG":76.2,"SPLS":20.44,"SRCL":51.51,"SRE":44.68,"STI":52.52,"STJ":41.18,"STT":78.64,"STX":18.25,"STZ":19.12,"SWK":41.83,"SWN":33.77,"SWY":22.92,"SYK":62.11,"SYMC":16.75,"SYY":23.81,"T":27.81,"TAP":46,"TE":11.62,"TEG":33.42,"TGT":46.53,"THC":23.4,"TIF":38.73,"TJX":15.66,"TMK":26.14,"TMO":58.02,"TROW":47.13,"TRV":42.48,"TSCO":9.68,"TSN":15.65,"TSO":29.6,"TSS":22.42,"TWX":30.4,"TXN":25.36,"TXT":55.13,"TYC":19.61,"UA":9.25,"UNH":33.81,"UNM":20.19,"UNP":28.2,"UPS":61.48,"URBN":32.99,"USB":29.69,"UTX":60.97,"VAR":49.36,"VFC":16.66,"VIAB":37.68,"VLO":41.7,"VMC":64.04,"VNO":69.62,"VRSN":29.2,"VRTX":25.41,"VTR":34.92,"VZ":25.25,"WAG":34.03,"WAT":57.07,"WDC":27.03,"WEC":18.38,"WFC":26.97,"WFM":16.25,"WHR":76.89,"WIN":6.69,"WLP":43.47,"WM":26.82,"WMB":22.41,"WMT":46.47,"WY":20.8,"WYNN":78.94,"X":125.43,"XEC":53.4,"XEL":15.58,"XL":26.17,"XLNX":21.02,"XOM":74.08,"XRAY":38.59,"XRX":13.42,"YHOO":28.5,"YUM":33.96,"ZION":46.2,"ZMH":77.55,"_row":"2008/4/1"}
{"A":30.53,"AA":32.81,"AAPL":20.04,"ABC":18.58,"ABT":21.57,"ACE":49.41,"ACN":31.35,"ACT":29.27,"ADBE":36.5,"ADI":24.96,"ADM":36.41,"ADP":36.2,"ADS":48.99,"ADSK":33.13,"AEE":31.86,"AEP":31.91,"AES":16.56,"AET":40.71,"AFL":55.74,"AGN":57.44,"AIG":757.09,"AIV":22.86,"AIZ":55.74,"AKAM":31.04,"ALL":41.38,"ALTR":17.55,"ALXN":15.73,"AMAT":17.72,"AME":19.48,"AMGN":39.85,"AMP":47.55,"AMT":38.71,"AMZN":77.37,"AN":16.29,"AON":39.27,"APA":116.64,"APC":60.51,"APD":81.91,"APH":37.98,"ARG":43.29,"ATI":67.9,"AVB":78.2,"AVP":33.76,"AVY":42.67,"AXP":41.53,"AZO":118.21,"BA":65.09,"BAC":36.96,"BAX":51.27,"BBBY":31.5,"BBT":27.09,"BBY":37.88,"BCR":93.8,"BDX":74.5,"BEN":30.12,"BF.B":32.53,"BHI":66.63,"BIIB":62.91,"BK":36.82,"BLK":185.74,"BLL":22.66,"BMS":21.94,"BMY":16.42,"BRCM":18.67,"BRK.B":87.29,"BSX":13.59,"BTU":48.97,"BWA":21.79,"BXP":80.91,"C":228.87,"CA":20.35,"CAG":18.94,"CAH":29.45,"CAM":43.59,"CAT":66.01,"CB":44.07,"CBG":22.4,"CBS":19.39,"CCE":14.6,"CCI":36.08,"CCL":35.9,"CELG":64.1,"CERN":9.39,"CF":100.41,"CHK":40.49,"CHRW":51.28,"CI":42.9,"CINF":29.33,"CL":33.22,"CLX":45.96,"CMA":32.47,"CMCSA":18.33,"CME":81.15,"CMG":118.82,"CMI":45.23,"CMS":10.99,"CNP":11.1,"CNX":65.14,"COF":48.28,"COG":13.18,"COH":28.61,"COL":53.54,"COP":46.62,"COST":57.22,"CPB":28.1,"CRM":15.57,"CSC":38.76,"CSCO":22.95,"CSX":16.66,"CTAS":26.97,"CTL":20.34,"CTSH":14.85,"CTXS":31.56,"CVC":11.23,"CVS":36.84,"CVX":70.27,"D":32.56,"DD":38.02,"DE":69.94,"DGX":43.59,"DHI":15.8,"DHR":38.71,"DIS":29.09,"DISCA":11.01,"DLTR":10.02,"DNB":73.01,"DNR":28.78,"DO":78.76,"DOV":31.32,"DOW":30.75,"DRI":28.28,"DTE":29.6,"DTV":26,"DUK":39.31,"DVA":23.91,"DVN":97.22,"EA":51.48,"EBAY":31.76,"ECL":41.92,"ED":30.41,"EFX":33.42,"EIX":41.53,"EL":21.88,"EMC":14.62,"EMN":26.99,"EMR":44.26,"EOG":58.36,"EQR":33.82,"EQT":55.21,"ESRX":33.12,"ESS":93.27,"ESV":53.33,"ETFC":42.4,"ETN":33.3,"ETR":82.92,"EW":22.83,"EXC":62.22,"EXPD":43.78,"EXPE":35.21,"F":5.73,"FAST":20.74,"FCX":40.27,"FDO":19.25,"FDX":93.56,"FE":51.47,"FFIV":18.45,"FIS":19.3,"FISV":25.66,"FITB":20.18,"FLIR":29.63,"FLR":69.62,"FLS":32.57,"FMC":27.58,"FOSL":32.4,"FOXA":16.23,"FTI":28.27,"FTR":5.53,"GAS":25.82,"GCI":23.76,"GD":72.22,"GE":29.89,"GGP":27.75,"GHC":594.25,"GILD":25.95,"GIS":24.83,"GLW":22.26,"GMCR":7.02,"GME":50.74,"GNW":23.59,"GOOGL":233.08,"GPC":33.02,"GPS":17.96,"GRMN":43.09,"GS":163.35,"GT":26.99,"GWW":71.89,"HAL":37.26,"HAR":42.67,"HAS":24.28,"HBAN":9.72,"HCBK":14.68,"HCN":32.5,"HCP":24.45,"HD":24.25,"HES":88.9,"HIG":67.72,"HOG":34.7,"HON":48.56,"HOT":46.45,"HP":45.48,"HPQ":42.65,"HRB":16.76,"HRL":18.65,"HRS":40.81,"HSP":43.42,"HST":15.09,"HSY":32.93,"HUM":44.34,"IBM":101.61,"ICE":145.91,"IFF":39.47,"INTC":17.58,"INTU":27.51,"IP":22.92,"IPG":7.82,"IR":32.99,"IRM":21.05,"ISRG":340.02,"ITW":42.8,"IVZ":21.65,"JBL":8.48,"JCI":30.53,"JEC":77.82,"JNJ":52.82,"JNPR":24.45,"JOY":60.76,"JPM":40.25,"JWN":29.74,"K":43.51,"KEY":21.4,"KIM":29.54,"KLAC":33.4,"KMB":51.07,"KMX":20.06,"KO":24.89,"KR":22.84,"KSS":41.31,"KSU":39.73,"L":40.5,"LB":12.04,"LEG":11.72,"LEN":19.85,"LH":75.34,"LLL":97.31,"LLTC":26.36,"LLY":38.13,"LM":53.06,"LMT":79.03,"LNC":50,"LOW":21.83,"LRCX":40.71,"LUK":46.26,"LUV":12.45,"M":21.81,"MAC":52.84,"MAR":31.73,"MAS":17.22,"MAT":15.93,"MCD":46.07,"MCHP":26.12,"MCK":50.21,"MCO":34,"MDLZ":17.25,"MDT":42.85,"MET":53.72,"MHFI":33.34,"MHK":76.67,"MKC":32.14,"MMC":21.2,"MMM":68.04,"MNST":19.47,"MO":14.97,"MON":101.85,"MOS":92.03,"MRK":28.12,"MRO":24.03,"MS":44.85,"MSFT":24.78,"MSI":35.63,"MTB":67.67,"MU":6.39,"MUR":62.18,"MWV":22.2,"MYL":11.97,"NBL":36.56,"NBR":33.81,"NDAQ":40.15,"NE":39.33,"NEE":52.15,"NEM":41.24,"NFLX":36.35,"NFX":53.92,"NI":13.16,"NKE":30.81,"NOC":58.39,"NOV":52.04,"NRG":38.15,"NSC":47.4,"NTAP":21.2,"NTRS":61.15,"NU":19.98,"NUE":57.28,"NVDA":19.53,"NWL":20.13,"OI":57.57,"OKE":15.87,"OMC":39.79,"ORCL":19.43,"ORLY":28.47,"OXY":64.56,"PAYX":27.56,"PBCT":13.67,"PBI":24.09,"PCAR":41.49,"PCG":30.05,"PCL":30.83,"PCLN":127.5,"PCP":108.6,"PDCO":35,"PEG":31.39,"PEP":58.83,"PETM":20.73,"PFE":16.24,"PFG":49.56,"PG":57.76,"PGR":13.38,"PH":64.5,"PHM":15.18,"PKI":23.45,"PLD":43.53,"PLL":32.25,"PNC":59.6,"PNR":29.34,"PNW":26.18,"POM":17.32,"PPG":52.79,"PPL":34.65,"PRGO":37.95,"PRU":67.43,"PSA":74.14,"PVH":38.24,"PWR":24.75,"PX":75.87,"PXD":51.23,"QCOM":37.52,"R":55.73,"RAI":20.03,"RDC":40.34,"REGN":20,"RF":19.19,"RHI":23.09,"RHT":20.22,"RIG":120.07,"RL":58.64,"ROK":50.82,"ROP":59.55,"ROST":14.43,"RRC":64.27,"RSG":24.95,"RTN":54.82,"SBUX":17.39,"SCG":27.96,"SCHW":18.13,"SEE":22.85,"SHW":49.27,"SIAL":57.03,"SJM":39.57,"SLB":82.77,"SNA":46.42,"SNDK":24.22,"SO":26.85,"SPG":77.05,"SPLS":20.28,"SRCL":52.11,"SRE":45.49,"STI":53.13,"STJ":41.71,"STT":77.34,"STX":18.48,"STZ":18.72,"SWK":42.47,"SWN":35.5,"SWY":22.53,"SYK":61.64,"SYMC":16.83,"SYY":23.5,"T":27.27,"TAP":45.91,"TE":11.65,"TEG":33.42,"TGT":46.68,"THC":23.24,"TIF":38.59,"TJX":15.84,"TMK":25.78,"TMO":57.46,"TROW":47.58,"TRV":41.97,"TSCO":9.79,"TSN":15.15,"TSO":30.18,"TSS":23.17,"TWX":30.5,"TXN":25.55,"TXT":54.18,"TYC":19.67,"UA":9.07,"UNH":33.54,"UNM":20.28,"UNP":28.57,"UPS":61.3,"URBN":33.4,"USB":29.29,"UTX":60.91,"VAR":49.08,"VFC":16.5,"VIAB":37.51,"VLO":41.75,"VMC":62.64,"VNO":69.78,"VRSN":29.2,"VRTX":24.81,"VTR":34.91,"VZ":25.36,"WAG":33.34,"WAT":57.38,"WDC":26.67,"WEC":18.61,"WFC":26.14,"WFM":15.65,"WHR":76.92,"WIN":6.63,"WLP":43.06,"WM":27.15,"WMB":22.48,"WMT":46.8,"WY":20.68,"WYNN":79.85,"X":127.41,"XEC":54.91,"XEL":15.67,"XL":25.73,"XLNX":21.07,"XOM":75.36,"XRAY":38.68,"XRX":13.55,"YHOO":27.82,"YUM":34.25,"ZION":45.69,"ZMH":77.79,"_row":"2008/4/2"}
{"A":30.77,"AA":34.71,"AAPL":20.6,"ABC":18.38,"ABT":21.66,"ACE":49.45,"ACN":31.77,"ACT":29,"ADBE":37.01,"ADI":25.25,"ADM":35.95,"ADP":35.83,"ADS":48.59,"ADSK":33.49,"AEE":31.7,"AEP":31.53,"AES":16.48,"AET":40,"AFL":55.08,"AGN":57.28,"AIG":759.03,"AIV":23.61,"AIZ":54.37,"AKAM":31.34,"ALL":40.84,"ALTR":17.87,"ALXN":15.64,"AMAT":17.94,"AME":19.48,"AMGN":39.03,"AMP":48.43,"AMT":39.36,"AMZN":74.94,"AN":15.77,"AON":39.42,"APA":117.4,"APC":60.58,"APD":82.17,"APH":39.26,"ARG":43,"ATI":66.21,"AVB":80.56,"AVP":34.01,"AVY":42.8,"AXP":41.56,"AZO":117.78,"BA":64.49,"BAC":37.03,"BAX":50.83,"BBBY":31.53,"BBT":27.15,"BBY":36.67,"BCR":93.74,"BDX":73.74,"BEN":30.29,"BF.B":32.52,"BHI":66.03,"BIIB":62.94,"BK":37.18,"BLK":189.45,"BLL":22.58,"BMS":22.01,"BMY":16.59,"BRCM":19.77,"BRK.B":86.84,"BSX":13.52,"BTU":51.53,"BWA":21.79,"BXP":82.16,"C":232.11,"CA":20.47,"CAG":19.27,"CAH":29.21,"CAM":44.22,"CAT":64.8,"CB":43.42,"CBG":21.99,"CBS":19.26,"CCE":14.47,"CCI":36.91,"CCL":35.45,"CELG":63.34,"CERN":9.6,"CF":108.62,"CHK":39.72,"CHRW":50.24,"CI":42.77,"CINF":29.06,"CL":33.28,"CLX":46.23,"CMA":32.51,"CMCSA":18.29,"CME":82.07,"CMG":119.05,"CMI":45.21,"CMS":11.04,"CNP":10.94,"CNX":67.7,"COF":48.1,"COG":13.17,"COH":29.15,"COL":53.5,"COP":46.39,"COST":57.75,"CPB":27.53,"CRM":15.7,"CSC":38.2,"CSCO":22.28,"CSX":16.97,"CTAS":26.87,"CTL":20.55,"CTSH":14.78,"CTXS":31.56,"CVC":11.45,"CVS":36.73,"CVX":70.44,"D":32.23,"DD":38.21,"DE":72.73,"DGX":43.37,"DHI":15.87,"DHR":38.47,"DIS":29.07,"DISCA":10.94,"DLTR":9.94,"DNB":73.19,"DNR":28.29,"DO":78.39,"DOV":31.31,"DOW":31.04,"DRI":28.34,"DTE":29.62,"DTV":26.42,"DUK":39.08,"DVA":23.9,"DVN":98.06,"EA":50.85,"EBAY":31.72,"ECL":41.32,"ED":30.44,"EFX":33.08,"EIX":41.31,"EL":22.25,"EMC":14.67,"EMN":27.35,"EMR":44.09,"EOG":58.4,"EQR":34.2,"EQT":55.13,"ESRX":32.69,"ESS":94.47,"ESV":54.28,"ETFC":42.9,"ETN":32.85,"ETR":83.33,"EW":22.85,"EXC":61.8,"EXPD":43.81,"EXPE":34.96,"F":6.04,"FAST":21,"FCX":41.87,"FDO":18.99,"FDX":93.89,"FE":51.38,"FFIV":19.23,"FIS":19.24,"FISV":25.64,"FITB":20.1,"FLIR":29.6,"FLR":71.41,"FLS":34,"FMC":27.71,"FOSL":32.06,"FOXA":16.26,"FTI":28.31,"FTR":5.62,"GAS":25.59,"GCI":23.38,"GD":71.55,"GE":29.75,"GGP":28.92,"GHC":579.5,"GILD":25.83,"GIS":24.83,"GLW":22.73,"GMCR":7,"GME":51.41,"GNW":23.55,"GOOGL":227.79,"GPC":32.91,"GPS":17.46,"GRMN":40.34,"GS":163.03,"GT":27.01,"GWW":71.66,"HAL":37.26,"HAR":43.01,"HAS":24.76,"HBAN":9.7,"HCBK":14.59,"HCN":33.09,"HCP":25.1,"HD":24.3,"HES":88.65,"HIG":67.19,"HOG":34.72,"HON":48.57,"HOT":45.09,"HP":45.92,"HPQ":42.41,"HRB":16.68,"HRL":18.49,"HRS":39.72,"HSP":42.88,"HST":15.4,"HSY":32.86,"HUM":42.8,"IBM":102.68,"ICE":147.33,"IFF":39.59,"INTC":17.64,"INTU":27.52,"IP":22.96,"IPG":7.84,"IR":32.85,"IRM":21.12,"ISRG":336.99,"ITW":42.53,"IVZ":22,"JBL":8.52,"JCI":30.02,"JEC":79.13,"JNJ":52.78,"JNPR":24.28,"JOY":62.78,"JPM":40.29,"JWN":29.43,"K":43.45,"KEY":21.47,"KIM":30.46,"KLAC":33.97,"KMB":50.85,"KMX":20.31,"KO":24.93,"KR":22.68,"KSS":40.68,"KSU":39.97,"L":40.42,"LB":12.01,"LEG":11.58,"LEN":20.18,"LH":74.87,"LLL":96.96,"LLTC":26.75,"LLY":38.16,"LM":53.61,"LMT":78.09,"LNC":50.42,"LOW":21.6,"LRCX":43.07,"LUK":46.76,"LUV":12.38,"M":21.65,"MAC":53.97,"MAR":31.17,"MAS":16.88,"MAT":16.36,"MCD":45.73,"MCHP":25.75,"MCK":49.84,"MCO":33.61,"MDLZ":17.04,"MDT":42.56,"MET":53.58,"MHFI":32.69,"MHK":76,"MKC":32.27,"MMC":21.56,"MMM":67.42,"MNST":19.23,"MO":14.92,"MON":107.12,"MOS":96.03,"MRK":29.08,"MRO":24.2,"MS":44.66,"MSFT":24.64,"MSI":36.22,"MTB":67.7,"MU":6.79,"MUR":61.51,"MWV":22.03,"MYL":12.22,"NBL":36.56,"NBR":34.36,"NDAQ":39.83,"NE":39.44,"NEE":52.16,"NEM":41.24,"NFLX":37.33,"NFX":53.73,"NI":13.09,"NKE":31.23,"NOC":58.52,"NOV":53.9,"NRG":37.73,"NSC":48.08,"NTAP":21.58,"NTRS":61.91,"NU":20.04,"NUE":56.78,"NVDA":19.17,"NWL":20.08,"OI":58.11,"OKE":15.92,"OMC":39.35,"ORCL":19.61,"ORLY":28.39,"OXY":65.11,"PAYX":27.51,"PBCT":13.48,"PBI":24.32,"PCAR":41.1,"PCG":30.05,"PCL":31.43,"PCLN":128,"PCP":108.74,"PDCO":34.69,"PEG":31.46,"PEP":58.82,"PETM":20.31,"PFE":16.11,"PFG":49.04,"PG":57.76,"PGR":13.17,"PH":63.43,"PHM":15.55,"PKI":23.66,"PLD":44.59,"PLL":32.05,"PNC":59.1,"PNR":29.36,"PNW":26.21,"POM":17.26,"PPG":53.06,"PPL":34.49,"PRGO":37.51,"PRU":68.23,"PSA":74.88,"PVH":38.45,"PWR":25.2,"PX":77.1,"PXD":50.04,"QCOM":37.46,"R":55.33,"RAI":20.13,"RDC":40.27,"REGN":20.28,"RF":19.27,"RHI":22.86,"RHT":20.2,"RIG":121.63,"RL":58.57,"ROK":50.21,"ROP":59.48,"ROST":14.5,"RRC":64.53,"RSG":25.14,"RTN":54.17,"SBUX":17.15,"SCG":27.66,"SCHW":18.09,"SEE":22.93,"SHW":48.76,"SIAL":56.58,"SJM":39.59,"SLB":83.22,"SNA":46.71,"SNDK":26.04,"SO":26.77,"SPG":78.86,"SPLS":20.08,"SRCL":52.84,"SRE":44.96,"STI":52.91,"STJ":41.19,"STT":78.02,"STX":18.66,"STZ":19.72,"SWK":42.39,"SWN":35.18,"SWY":22.34,"SYK":60.74,"SYMC":16.5,"SYY":23.34,"T":27.48,"TAP":45.78,"TE":11.65,"TEG":33.25,"TGT":46.51,"THC":23.2,"TIF":38.69,"TJX":15.67,"TMK":26.3,"TMO":56.86,"TROW":47.44,"TRV":41.51,"TSCO":9.75,"TSN":15.29,"TSO":28.95,"TSS":23.18,"TWX":30.25,"TXN":26.06,"TXT":55.2,"TYC":19.73,"UA":9.07,"UNH":33.72,"UNM":20.62,"UNP":29.11,"UPS":61.36,"URBN":32.14,"USB":29.51,"UTX":60.56,"VAR":49,"VFC":16.64,"VIAB":37.29,"VLO":41.45,"VMC":63.13,"VNO":71.64,"VRSN":29.24,"VRTX":25.4,"VTR":35.58,"VZ":25.44,"WAG":33.38,"WAT":56.44,"WDC":27.91,"WEC":18.39,"WFC":26.37,"WFM":15.77,"WHR":77.12,"WIN":6.73,"WLP":43.3,"WM":27.19,"WMB":22.47,"WMT":47.2,"WY":20.69,"WYNN":82.66,"X":130.4,"XEC":55.84,"XEL":15.64,"XL":25.38,"XLNX":21.03,"XOM":75.11,"XRAY":37.99,"XRX":13.44,"YHOO":28.13,"YUM":33.88,"ZION":45.95,"ZMH":77.72,"_row":"2008/4/3"}
{"A":31,"AA":35.13,"AAPL":20.8,"ABC":18.82,"ABT":21.79,"ACE":49.16,"ACN":32.23,"ACT":29.26,"ADBE":36.97,"ADI":25.22,"ADM":37.08,"ADP":36.27,"ADS":48.48,"ADSK":33.83,"AEE":31.74,"AEP":31.66,"AES":16.6,"AET":39.8,"AFL":54.94,"AGN":58.4,"AIG":764.04,"AIV":22.7,"AIZ":54.4,"AKAM":31.59,"ALL":40.67,"ALTR":17.87,"ALXN":16.12,"AMAT":17.97,"AME":19.27,"AMGN":38.99,"AMP":47.49,"AMT":39.02,"AMZN":76.87,"AN":15.95,"AON":39.4,"APA":120.47,"APC":61.13,"APD":82.74,"APH":40.02,"ARG":43.18,"ATI":74.1,"AVB":80.38,"AVP":34.04,"AVY":42.91,"AXP":41.05,"AZO":116.98,"BA":64.07,"BAC":36.14,"BAX":51.22,"BBBY":31.6,"BBT":26.99,"BBY":36.98,"BCR":93.79,"BDX":75.39,"BEN":29.65,"BF.B":33.28,"BHI":66.73,"BIIB":64.01,"BK":35.66,"BLK":186.65,"BLL":22.82,"BMS":21.95,"BMY":16.82,"BRCM":20.21,"BRK.B":87.38,"BSX":14.11,"BTU":53.29,"BWA":21.98,"BXP":80.53,"C":229.44,"CA":20.39,"CAG":19.51,"CAH":29.66,"CAM":46,"CAT":65.44,"CB":43.17,"CBG":21.68,"CBS":18.97,"CCE":14.68,"CCI":37.04,"CCL":35.07,"CELG":64.31,"CERN":9.6,"CF":119.14,"CHK":40.25,"CHRW":51.57,"CI":43.11,"CINF":28.48,"CL":33.7,"CLX":45.91,"CMA":31.61,"CMCSA":18.16,"CME":81.55,"CMG":116.66,"CMI":46.39,"CMS":11.13,"CNP":11.03,"CNX":70.91,"COF":46.54,"COG":13.48,"COH":29.78,"COL":55.38,"COP":46.64,"COST":57.39,"CPB":28.04,"CRM":16.28,"CSC":37.82,"CSCO":22.43,"CSX":16.57,"CTAS":26.96,"CTL":20.16,"CTSH":14.69,"CTXS":31.75,"CVC":11.54,"CVS":37.13,"CVX":70.71,"D":32.91,"DD":38.53,"DE":75.13,"DGX":42.92,"DHI":15.59,"DHR":38.95,"DIS":28.8,"DISCA":11.1,"DLTR":9.77,"DNB":74.28,"DNR":30.05,"DO":79.73,"DOV":31.86,"DOW":31.38,"DRI":27.91,"DTE":29.89,"DTV":26.44,"DUK":38.92,"DVA":24.05,"DVN":99.72,"EA":51.94,"EBAY":32.94,"ECL":41.23,"ED":30.71,"EFX":33.07,"EIX":42.04,"EL":22.02,"EMC":14.75,"EMN":27.81,"EMR":44.43,"EOG":59.53,"EQR":33.84,"EQT":55.07,"ESRX":33.48,"ESS":92.33,"ESV":55.38,"ETFC":42.5,"ETN":33.72,"ETR":83.31,"EW":22.9,"EXC":61.83,"EXPD":44.31,"EXPE":34.76,"F":6.07,"FAST":20.82,"FCX":43.49,"FDO":18.33,"FDX":93.12,"FE":51.66,"FFIV":18.14,"FIS":19.46,"FISV":25.76,"FITB":20.25,"FLIR":30.03,"FLR":71.52,"FLS":34.41,"FMC":27.98,"FOSL":32.56,"FOXA":15.94,"FTI":29.29,"FTR":5.56,"GAS":25.18,"GCI":22.77,"GD":72.2,"GE":29.53,"GGP":28.36,"GHC":589.93,"GILD":26.17,"GIS":25.04,"GLW":22.75,"GMCR":7.18,"GME":51.43,"GNW":23.35,"GOOGL":235.78,"GPC":33.46,"GPS":16.83,"GRMN":41.3,"GS":161.99,"GT":26.35,"GWW":72.28,"HAL":38.09,"HAR":42.45,"HAS":24.93,"HBAN":9.53,"HCBK":14.49,"HCN":32.28,"HCP":25.25,"HD":23.94,"HES":90.38,"HIG":66.67,"HOG":34.57,"HON":49.1,"HOT":44.78,"HP":46.34,"HPQ":41.9,"HRB":16.91,"HRL":18.69,"HRS":40.95,"HSP":43.02,"HST":15.32,"HSY":32.93,"HUM":42.49,"IBM":102.45,"ICE":145.55,"IFF":39.77,"INTC":17.59,"INTU":27.36,"IP":22.95,"IPG":7.69,"IR":33.51,"IRM":21.12,"ISRG":338.44,"ITW":43.21,"IVZ":21.58,"JBL":8.74,"JCI":30.49,"JEC":80.74,"JNJ":53.16,"JNPR":23.93,"JOY":63.13,"JPM":39.67,"JWN":29.13,"K":43.57,"KEY":20.86,"KIM":29.64,"KLAC":33.74,"KMB":50.85,"KMX":20.36,"KO":24.8,"KR":22.52,"KSS":40.74,"KSU":39.07,"L":40.32,"LB":11.81,"LEG":11.42,"LEN":20.08,"LH":73.88,"LLL":97.13,"LLTC":26.51,"LLY":38.51,"LM":53.46,"LMT":79.5,"LNC":50.45,"LOW":21.54,"LRCX":43.53,"LUK":48.44,"LUV":12.33,"M":21.17,"MAC":52.78,"MAR":31.21,"MAS":16.55,"MAT":16.62,"MCD":45.3,"MCHP":25.63,"MCK":51.25,"MCO":34.33,"MDLZ":17.23,"MDT":43.11,"MET":53.36,"MHFI":32.95,"MHK":76.08,"MKC":32.31,"MMC":20.96,"MMM":67.71,"MNST":19.12,"MO":14.72,"MON":108.49,"MOS":105.72,"MRK":30.32,"MRO":24.71,"MS":43.49,"MSFT":24.78,"MSI":35.85,"MTB":65.97,"MU":6.76,"MUR":62.8,"MWV":22.03,"MYL":12.33,"NBL":37.28,"NBR":34.77,"NDAQ":39.36,"NE":40.48,"NEE":52.29,"NEM":41.72,"NFLX":36.21,"NFX":54.71,"NI":12.98,"NKE":31.05,"NOC":57.94,"NOV":55.4,"NRG":38.7,"NSC":48.03,"NTAP":21.99,"NTRS":60.39,"NU":20.3,"NUE":57.55,"NVDA":18.02,"NWL":19.9,"OI":57.97,"OKE":15.94,"OMC":39.33,"ORCL":19.3,"ORLY":28.05,"OXY":66.16,"PAYX":27.99,"PBCT":13.39,"PBI":24.24,"PCAR":41.89,"PCG":30.14,"PCL":31.05,"PCLN":125.51,"PCP":110.41,"PDCO":34.79,"PEG":31.82,"PEP":58.92,"PETM":20.15,"PFE":16.11,"PFG":48.69,"PG":57.86,"PGR":13.12,"PH":65.51,"PHM":15.45,"PKI":23.7,"PLD":43.87,"PLL":31.91,"PNC":58.44,"PNR":29.95,"PNW":26.21,"POM":17,"PPG":54.19,"PPL":34.9,"PRGO":38.35,"PRU":68.42,"PSA":73.23,"PVH":38.2,"PWR":25.58,"PX":77.12,"PXD":52.02,"QCOM":37.61,"R":54.16,"RAI":19.96,"RDC":41.83,"REGN":20.18,"RF":18.48,"RHI":22.71,"RHT":20.32,"RIG":124.37,"RL":58.23,"ROK":51.05,"ROP":59.59,"ROST":14.62,"RRC":65.75,"RSG":25.3,"RTN":54.57,"SBUX":17.3,"SCG":27.82,"SCHW":17.39,"SEE":23.07,"SHW":48.82,"SIAL":57.43,"SJM":39.45,"SLB":83.29,"SNA":46.24,"SNDK":25.42,"SO":26.75,"SPG":76.63,"SPLS":20.32,"SRCL":53.99,"SRE":44.68,"STI":50.59,"STJ":42.26,"STT":77.53,"STX":18.26,"STZ":19.89,"SWK":42.45,"SWN":36.38,"SWY":22.18,"SYK":60.98,"SYMC":16.67,"SYY":23.14,"T":27.11,"TAP":46.37,"TE":11.65,"TEG":33.3,"TGT":46,"THC":22.12,"TIF":38.19,"TJX":15.25,"TMK":26.02,"TMO":56.81,"TROW":47.08,"TRV":41.43,"TSCO":9.31,"TSN":15.64,"TSO":28.77,"TSS":23.44,"TWX":30.42,"TXN":25.85,"TXT":55.25,"TYC":19.77,"UA":8.81,"UNH":34.05,"UNM":20.5,"UNP":29.46,"UPS":61.22,"URBN":32.54,"USB":28.98,"UTX":61.39,"VAR":49.78,"VFC":16.47,"VIAB":37.15,"VLO":40.66,"VMC":63.47,"VNO":68.73,"VRSN":28.85,"VRTX":26.29,"VTR":35.03,"VZ":24.95,"WAG":33.13,"WAT":56.38,"WDC":27.44,"WEC":18.29,"WFC":26.49,"WFM":15.87,"WHR":76.83,"WIN":6.69,"WLP":43.27,"WM":27.23,"WMB":22.71,"WMT":46.75,"WY":20.42,"WYNN":80.13,"X":133.04,"XEC":56.07,"XEL":15.73,"XL":24.87,"XLNX":20.97,"XOM":75.54,"XRAY":38.39,"XRX":13.32,"YHOO":28.36,"YUM":34.15,"ZION":44.61,"ZMH":76.64,"_row":"2008/4/4"}
{"A":30.86,"AA":33.72,"AAPL":21.18,"ABC":18.65,"ABT":21.8,"ACE":49.83,"ACN":32.58,"ACT":30.03,"ADBE":36.92,"ADI":25.18,"ADM":37.62,"ADP":35.8,"ADS":48.18,"ADSK":33.73,"AEE":31.91,"AEP":31.63,"AES":16.51,"AET":40.02,"AFL":55.17,"AGN":58.83,"AIG":775.99,"AIV":23.25,"AIZ":54.85,"AKAM":31.13,"ALL":41.07,"ALTR":17.72,"ALXN":16.23,"AMAT":17.37,"AME":19.18,"AMGN":38.95,"AMP":47.67,"AMT":38.42,"AMZN":76.9,"AN":15.86,"AON":40.18,"APA":122.56,"APC":61.66,"APD":82.9,"APH":40.84,"ARG":42.83,"ATI":70.57,"AVB":81.57,"AVP":33.44,"AVY":42.66,"AXP":41.44,"AZO":115.76,"BA":63.51,"BAC":36.23,"BAX":51.69,"BBBY":31.11,"BBT":27.18,"BBY":36.67,"BCR":93.9,"BDX":74.01,"BEN":29.73,"BF.B":33.27,"BHI":67.76,"BIIB":63.79,"BK":38.02,"BLK":186.43,"BLL":22.26,"BMS":21.85,"BMY":16.67,"BRCM":19.52,"BRK.B":88.1,"BSX":13.74,"BTU":53.21,"BWA":21.97,"BXP":80.15,"C":234.39,"CA":20.49,"CAG":19.59,"CAH":29.48,"CAM":46.2,"CAT":64.95,"CB":43.67,"CBG":21.85,"CBS":19.15,"CCE":14.77,"CCI":36.74,"CCL":35.4,"CELG":63.15,"CERN":9.8,"CF":120.4,"CHK":40.78,"CHRW":52.34,"CI":43.09,"CINF":28.76,"CL":33.47,"CLX":45.64,"CMA":32.4,"CMCSA":18.58,"CME":81.29,"CMG":114.8,"CMI":46.2,"CMS":11.12,"CNP":11.17,"CNX":69.47,"COF":48.17,"COG":13.68,"COH":29.54,"COL":54.57,"COP":46.69,"COST":57.26,"CPB":28,"CRM":16.26,"CSC":38.04,"CSCO":22.01,"CSX":16.6,"CTAS":26.8,"CTL":20.39,"CTSH":14.48,"CTXS":30.84,"CVC":11.88,"CVS":37.77,"CVX":70.88,"D":33.05,"DD":38.14,"DE":77.46,"DGX":42.29,"DHI":15.62,"DHR":38.74,"DIS":29.06,"DISCA":11.39,"DLTR":9.68,"DNB":74.78,"DNR":30.48,"DO":81.12,"DOV":31.48,"DOW":31.34,"DRI":28.3,"DTE":29.8,"DTV":26.43,"DUK":39.25,"DVA":24.08,"DVN":100.74,"EA":52.3,"EBAY":32.43,"ECL":41.05,"ED":30.67,"EFX":33.31,"EIX":42.4,"EL":21.44,"EMC":14.67,"EMN":28.67,"EMR":44.07,"EOG":60.68,"EQR":33.84,"EQT":56.17,"ESRX":32.74,"ESS":92.72,"ESV":54.82,"ETFC":43,"ETN":33.44,"ETR":82.57,"EW":23.13,"EXC":61.28,"EXPD":43.39,"EXPE":34.86,"F":6.29,"FAST":20.96,"FCX":43.22,"FDO":17.77,"FDX":92.75,"FE":51.71,"FFIV":18.05,"FIS":19.23,"FISV":25.49,"FITB":20.61,"FLIR":29.61,"FLR":70.6,"FLS":35.89,"FMC":28.77,"FOSL":32.57,"FOXA":16.21,"FTI":29.37,"FTR":5.59,"GAS":25.59,"GCI":23.11,"GD":72.28,"GE":29.29,"GGP":28.1,"GHC":589.64,"GILD":26.03,"GIS":25.19,"GLW":22.99,"GMCR":7.15,"GME":51.1,"GNW":23.62,"GOOGL":238.65,"GPC":33.45,"GPS":16.95,"GRMN":40.25,"GS":165.06,"GT":26.59,"GWW":72.91,"HAL":38.62,"HAR":40.71,"HAS":24.88,"HBAN":9.83,"HCBK":14.29,"HCN":32.34,"HCP":25.03,"HD":23.7,"HES":91.5,"HIG":65.1,"HOG":34.75,"HON":48.97,"HOT":43.99,"HP":46.82,"HPQ":41.47,"HRB":16.88,"HRL":18.7,"HRS":40.74,"HSP":42.83,"HST":15.53,"HSY":33.02,"HUM":41.56,"IBM":102.94,"ICE":147.97,"IFF":39.34,"INTC":17.5,"INTU":27.21,"IP":22.91,"IPG":7.71,"IR":32.94,"IRM":21.21,"ISRG":345.14,"ITW":43.23,"IVZ":21.16,"JBL":8.85,"JCI":29.7,"JEC":79.66,"JNJ":53.49,"JNPR":23.36,"JOY":63.15,"JPM":39.64,"JWN":28.99,"K":43.49,"KEY":21.14,"KIM":29.63,"KLAC":35.96,"KMB":50.63,"KMX":19.63,"KO":24.85,"KR":22.14,"KSS":39.66,"KSU":39.95,"L":40.36,"LB":11.62,"LEG":11.48,"LEN":20.25,"LH":73,"LLL":96.74,"LLTC":26.12,"LLY":39.08,"LM":54.26,"LMT":80.63,"LNC":50.2,"LOW":21.5,"LRCX":43.81,"LUK":49.38,"LUV":12.39,"M":21.13,"MAC":52.49,"MAR":30.73,"MAS":16.48,"MAT":16.74,"MCD":45.25,"MCHP":25.67,"MCK":50.03,"MCO":34.59,"MDLZ":17.25,"MDT":43.39,"MET":53.17,"MHFI":33.13,"MHK":76.49,"MKC":32.35,"MMC":21.16,"MMM":67.43,"MNST":18.95,"MO":14.84,"MON":108.76,"MOS":108.26,"MRK":30.91,"MRO":24.6,"MS":43.93,"MSFT":24.78,"MSI":36.48,"MTB":68.25,"MU":6.69,"MUR":62.26,"MWV":21.62,"MYL":12.6,"NBL":38,"NBR":34.1,"NDAQ":39.03,"NE":40.48,"NEE":52.14,"NEM":41.47,"NFLX":35.9,"NFX":56.09,"NI":12.97,"NKE":30.29,"NOC":58.03,"NOV":55.36,"NRG":38.01,"NSC":48.22,"NTAP":21.82,"NTRS":60.71,"NU":20.35,"NUE":58.15,"NVDA":18.45,"NWL":20.15,"OI":56.46,"OKE":16.03,"OMC":39.19,"ORCL":19.19,"ORLY":27.86,"OXY":66,"PAYX":27.67,"PBCT":13.53,"PBI":24.26,"PCAR":41.85,"PCG":30.53,"PCL":30.99,"PCLN":123.29,"PCP":109.14,"PDCO":33.07,"PEG":31.84,"PEP":59.19,"PETM":19.88,"PFE":16.21,"PFG":48.57,"PG":57.79,"PGR":13.39,"PH":64.23,"PHM":15.5,"PKI":23.65,"PLD":43.51,"PLL":32.52,"PNC":58.74,"PNR":29.05,"PNW":26.29,"POM":16.78,"PPG":53.34,"PPL":35.34,"PRGO":37.84,"PRU":69.02,"PSA":74.43,"PVH":37.6,"PWR":25.25,"PX":76.96,"PXD":52.52,"QCOM":37.27,"R":55.44,"RAI":19.84,"RDC":40.98,"REGN":20.15,"RF":18.69,"RHI":22.53,"RHT":20.14,"RIG":125.07,"RL":57.74,"ROK":50.53,"ROP":59.67,"ROST":14.26,"RRC":66.25,"RSG":25.23,"RTN":54.75,"SBUX":17.12,"SCG":27.85,"SCHW":17.74,"SEE":23.21,"SHW":48.82,"SIAL":57.04,"SJM":39.56,"SLB":82.57,"SNA":45.37,"SNDK":25.16,"SO":26.56,"SPG":76.86,"SPLS":20,"SRCL":52.79,"SRE":45.39,"STI":50.98,"STJ":41.77,"STT":76.77,"STX":18.36,"STZ":19.39,"SWK":42.21,"SWN":36.77,"SWY":22.08,"SYK":60.94,"SYMC":16.75,"SYY":23.2,"T":27.48,"TAP":46.04,"TE":11.71,"TEG":33.59,"TGT":46.09,"THC":22.44,"TIF":38.02,"TJX":14.78,"TMK":26.16,"TMO":56.22,"TROW":47.57,"TRV":42.17,"TSCO":9.31,"TSN":15.81,"TSO":26.88,"TSS":22.88,"TWX":30.61,"TXN":26,"TXT":54.58,"TYC":19.82,"UA":9.08,"UNH":34.21,"UNM":20.6,"UNP":29.41,"UPS":60.7,"URBN":31.9,"USB":28.98,"UTX":61.44,"VAR":49.57,"VFC":16.38,"VIAB":37.56,"VLO":39.87,"VMC":63.03,"VNO":68.55,"VRSN":28.62,"VRTX":25.9,"VTR":35.12,"VZ":24.99,"WAG":33.26,"WAT":55.97,"WDC":27.3,"WEC":18.5,"WFC":26.37,"WFM":15.9,"WHR":75.72,"WIN":6.63,"WLP":42.89,"WM":27.25,"WMB":22.7,"WMT":46.6,"WY":20.22,"WYNN":79.77,"X":135.89,"XEC":55.84,"XEL":15.72,"XL":25.43,"XLNX":20.9,"XOM":75.7,"XRAY":38.32,"XRX":13.12,"YHOO":27.7,"YUM":34.03,"ZION":45.25,"ZMH":76.6,"_row":"2008/4/7"}
{"A":30.81,"AA":33.49,"AAPL":20.77,"ABC":18.47,"ABT":21.45,"ACE":49.05,"ACN":33.3,"ACT":30.25,"ADBE":36.83,"ADI":24.58,"ADM":37.69,"ADP":35.6,"ADS":48.4,"ADSK":33.61,"AEE":31.8,"AEP":31.79,"AES":16.9,"AET":40,"AFL":55.75,"AGN":58.57,"AIG":755.15,"AIV":22.85,"AIZ":54.39,"AKAM":31.05,"ALL":40.44,"ALTR":17.59,"ALXN":16.34,"AMAT":16.78,"AME":19.25,"AMGN":38.95,"AMP":46.64,"AMT":38.9,"AMZN":77.3,"AN":15.48,"AON":40.4,"APA":123.9,"APC":62.52,"APD":82.53,"APH":41.07,"ARG":42.55,"ATI":73.47,"AVB":79.01,"AVP":33.02,"AVY":42.66,"AXP":41.37,"AZO":115.94,"BA":63.54,"BAC":35.2,"BAX":51.16,"BBBY":30.93,"BBT":26.66,"BBY":36.38,"BCR":92.96,"BDX":75.37,"BEN":30.47,"BF.B":33.27,"BHI":67.35,"BIIB":65.12,"BK":37.67,"BLK":188.56,"BLL":22.26,"BMS":21.85,"BMY":16.55,"BRCM":19.02,"BRK.B":88.3,"BSX":13.63,"BTU":55.95,"BWA":22.03,"BXP":78.59,"C":226.39,"CA":20.18,"CAG":19.42,"CAH":29.12,"CAM":46.19,"CAT":65.24,"CB":43.01,"CBG":21.36,"CBS":18.99,"CCE":14.56,"CCI":37.35,"CCL":34.98,"CELG":62.42,"CERN":10.17,"CF":124.24,"CHK":41.58,"CHRW":51.32,"CI":43.28,"CINF":28.35,"CL":33.5,"CLX":45.76,"CMA":31.65,"CMCSA":18.35,"CME":81.56,"CMG":114.52,"CMI":45.99,"CMS":11.03,"CNP":11.18,"CNX":72.87,"COF":48.58,"COG":14,"COH":28.6,"COL":54.46,"COP":47.03,"COST":57.8,"CPB":27.7,"CRM":15.96,"CSC":38.36,"CSCO":22.03,"CSX":16.74,"CTAS":26.62,"CTL":19.87,"CTSH":14.26,"CTXS":33.14,"CVC":11.89,"CVS":37.67,"CVX":71.69,"D":33.13,"DD":38.5,"DE":77.7,"DGX":42.25,"DHI":14.94,"DHR":38.9,"DIS":28.64,"DISCA":11.24,"DLTR":9.46,"DNB":73.58,"DNR":30.78,"DO":80.95,"DOV":31.21,"DOW":31.5,"DRI":27.72,"DTE":29.45,"DTV":26.26,"DUK":39.55,"DVA":24.21,"DVN":102.97,"EA":52.44,"EBAY":31.86,"ECL":41.19,"ED":30.64,"EFX":32.87,"EIX":42.52,"EL":21.48,"EMC":14.61,"EMN":29.68,"EMR":43,"EOG":61.92,"EQR":32.92,"EQT":57.18,"ESRX":33.12,"ESS":91.88,"ESV":55.07,"ETFC":42.4,"ETN":33.26,"ETR":83.79,"EW":23.22,"EXC":61.13,"EXPD":43.56,"EXPE":34.33,"F":6.46,"FAST":21.25,"FCX":43.51,"FDO":17.24,"FDX":92.33,"FE":52.16,"FFIV":18.26,"FIS":18.94,"FISV":25.23,"FITB":19.71,"FLIR":29.74,"FLR":71.33,"FLS":34.12,"FMC":28.87,"FOSL":32.04,"FOXA":15.94,"FTI":29.53,"FTR":5.59,"GAS":25.6,"GCI":22.64,"GD":71.68,"GE":29.05,"GGP":27.39,"GHC":591.86,"GILD":25.94,"GIS":25,"GLW":23.24,"GMCR":7.15,"GME":50.45,"GNW":23.02,"GOOGL":234.14,"GPC":33.08,"GPS":16.79,"GRMN":37.02,"GS":165.22,"GT":26.97,"GWW":74.11,"HAL":38.87,"HAR":38.84,"HAS":24.45,"HBAN":9.51,"HCBK":14.08,"HCN":32.26,"HCP":24.8,"HD":23.44,"HES":92,"HIG":64.3,"HOG":34.68,"HON":48.19,"HOT":43.78,"HP":47.63,"HPQ":41.6,"HRB":17.12,"HRL":18.51,"HRS":40.74,"HSP":42.64,"HST":15.21,"HSY":32.84,"HUM":43.53,"IBM":102.9,"ICE":146.14,"IFF":39.55,"INTC":16.96,"INTU":27.02,"IP":23.23,"IPG":7.54,"IR":32.3,"IRM":21.59,"ISRG":347.1,"ITW":42.37,"IVZ":20.88,"JBL":8.63,"JCI":29.94,"JEC":79.94,"JNJ":53.63,"JNPR":23.33,"JOY":64.16,"JPM":39.05,"JWN":29.17,"K":43.42,"KEY":20.9,"KIM":28.81,"KLAC":34.61,"KMB":50.43,"KMX":19.4,"KO":24.91,"KR":22.06,"KSS":39.42,"KSU":39.89,"L":39.7,"LB":11.25,"LEG":11.41,"LEN":18.57,"LH":73,"LLL":96.67,"LLTC":25.76,"LLY":38.52,"LM":53.11,"LMT":81.61,"LNC":49.89,"LOW":21.33,"LRCX":41.79,"LUK":48.15,"LUV":12.34,"M":21.4,"MAC":52.29,"MAR":30.46,"MAS":16.15,"MAT":16.35,"MCD":45.42,"MCHP":25.47,"MCK":50.04,"MCO":34.52,"MDLZ":17.29,"MDT":43.79,"MET":53.58,"MHFI":32.74,"MHK":74.54,"MKC":32.29,"MMC":20.9,"MMM":67.17,"MNST":18.44,"MO":14.53,"MON":109.84,"MOS":110.18,"MRK":31,"MRO":24.45,"MS":43.5,"MSFT":24.43,"MSI":35.18,"MTB":68.15,"MU":6.54,"MUR":63.27,"MWV":21.39,"MYL":12.98,"NBL":37.94,"NBR":34.56,"NDAQ":38.81,"NE":40.3,"NEE":52.45,"NEM":41.49,"NFLX":36.9,"NFX":56.99,"NI":12.97,"NKE":30.16,"NOC":57.75,"NOV":56.73,"NRG":37.84,"NSC":48.03,"NTAP":21.22,"NTRS":59.48,"NU":20.4,"NUE":58.23,"NVDA":18.34,"NWL":19.92,"OI":55.96,"OKE":16.24,"OMC":38.77,"ORCL":18.89,"ORLY":27.81,"OXY":66.53,"PAYX":27.54,"PBCT":13.57,"PBI":24.06,"PCAR":41.23,"PCG":30.36,"PCL":30.91,"PCLN":125.75,"PCP":107.56,"PDCO":33.38,"PEG":31.87,"PEP":58.72,"PETM":19.67,"PFE":15.85,"PFG":47.95,"PG":57.9,"PGR":13.33,"PH":64.27,"PHM":14.6,"PKI":23.5,"PLD":42.7,"PLL":32.28,"PNC":57.7,"PNR":29.09,"PNW":26.51,"POM":16.72,"PPG":53.41,"PPL":35.92,"PRGO":38.03,"PRU":68.12,"PSA":73.04,"PVH":37.8,"PWR":25.15,"PX":77.02,"PXD":53.97,"QCOM":37.63,"R":55.13,"RAI":19.73,"RDC":41.32,"REGN":19.34,"RF":18.13,"RHI":22.1,"RHT":20.28,"RIG":124.64,"RL":57.45,"ROK":50.31,"ROP":59.7,"ROST":14.12,"RRC":67.42,"RSG":25.41,"RTN":55.37,"SBUX":16.81,"SCG":27.98,"SCHW":17.75,"SEE":22.91,"SHW":48.59,"SIAL":56.87,"SJM":39.36,"SLB":81.69,"SNA":44.83,"SNDK":25.14,"SO":26.58,"SPG":75.7,"SPLS":19.67,"SRCL":53.2,"SRE":45.38,"STI":49.69,"STJ":41.8,"STT":75.89,"STX":17.97,"STZ":19.02,"SWK":41.62,"SWN":36.99,"SWY":22,"SYK":61.13,"SYMC":16.85,"SYY":22.86,"T":27.61,"TAP":46.08,"TE":11.73,"TEG":33.64,"TGT":46.52,"THC":21.96,"TIF":37.35,"TJX":14.85,"TMK":25.74,"TMO":55.76,"TROW":47.28,"TRV":41.08,"TSCO":9.19,"TSN":15.59,"TSO":26.87,"TSS":22.86,"TWX":30.69,"TXN":25.26,"TXT":54.83,"TYC":19.83,"UA":9.21,"UNH":35.52,"UNM":20.66,"UNP":29.42,"UPS":60.31,"URBN":32.03,"USB":28.62,"UTX":61.45,"VAR":49.24,"VFC":16.36,"VIAB":37.85,"VLO":40.11,"VMC":63.27,"VNO":68.01,"VRSN":29.11,"VRTX":26.09,"VTR":34.88,"VZ":24.84,"WAG":32.88,"WAT":56.58,"WDC":27.36,"WEC":18.52,"WFC":25.63,"WFM":15.73,"WHR":75.38,"WIN":6.63,"WLP":43.62,"WM":27.22,"WMB":23.03,"WMT":46.79,"WY":20.25,"WYNN":78.6,"X":137.62,"XEC":56.88,"XEL":15.83,"XL":24.9,"XLNX":20.66,"XOM":76.28,"XRAY":38.57,"XRX":13.17,"YHOO":27.7,"YUM":33.85,"ZION":43.17,"ZMH":76.56,"_row":"2008/4/8"}
{"A":30.37,"AA":33.18,"AAPL":20.58,"ABC":18.52,"ABT":21.4,"ACE":49.28,"ACN":32.4,"ACT":29.62,"ADBE":36.32,"ADI":24.68,"ADM":38.03,"ADP":35.41,"ADS":47.44,"ADSK":32.7,"AEE":31.74,"AEP":31.65,"AES":16.94,"AET":39.37,"AFL":55.99,"AGN":57.2,"AIG":735.93,"AIV":21.92,"AIZ":54.45,"AKAM":31.09,"ALL":40.2,"ALTR":17.74,"ALXN":15.8,"AMAT":16.93,"AME":18.98,"AMGN":39.05,"AMP":46,"AMT":38.04,"AMZN":74.39,"AN":14.95,"AON":40.34,"APA":127.6,"APC":62.5,"APD":82.16,"APH":39.81,"ARG":42.19,"ATI":71.55,"AVB":75.47,"AVP":32.95,"AVY":41.82,"AXP":40.29,"AZO":114.44,"BA":66.57,"BAC":34.79,"BAX":51.23,"BBBY":29.47,"BBT":26.51,"BBY":35.58,"BCR":91.99,"BDX":75.07,"BEN":29.17,"BF.B":32.57,"BHI":66.52,"BIIB":64.69,"BK":38.02,"BLK":186.04,"BLL":21.89,"BMS":21.41,"BMY":16.3,"BRCM":19.78,"BRK.B":87.8,"BSX":13.46,"BTU":55.49,"BWA":21.41,"BXP":77.15,"C":224.68,"CA":19.92,"CAG":19.48,"CAH":28.79,"CAM":46.52,"CAT":64.04,"CB":42.92,"CBG":20.85,"CBS":18.7,"CCE":14.08,"CCI":36.69,"CCL":33.69,"CELG":62.03,"CERN":9.99,"CF":126.83,"CHK":42.48,"CHRW":50.7,"CI":42.57,"CINF":27.71,"CL":33.6,"CLX":44.98,"CMA":30.83,"CMCSA":17.99,"CME":79.71,"CMG":111.33,"CMI":44.4,"CMS":11.03,"CNP":11.18,"CNX":71.53,"COF":45.96,"COG":14.26,"COH":27.84,"COL":55.87,"COP":47.01,"COST":57.03,"CPB":27.76,"CRM":15.81,"CSC":38.11,"CSCO":21.64,"CSX":16.29,"CTAS":26.19,"CTL":19.48,"CTSH":13.91,"CTXS":32.33,"CVC":11.73,"CVS":37.4,"CVX":72.23,"D":33.13,"DD":38.17,"DE":76.16,"DGX":43.29,"DHI":14.47,"DHR":38.44,"DIS":28.44,"DISCA":11.24,"DLTR":9.22,"DNB":73.07,"DNR":30.46,"DO":82.68,"DOV":31.18,"DOW":31.28,"DRI":27.16,"DTE":29.6,"DTV":26,"DUK":39.46,"DVA":24.43,"DVN":104.09,"EA":51.01,"EBAY":31.58,"ECL":40.88,"ED":30.82,"EFX":32.45,"EIX":42.12,"EL":20.8,"EMC":14.49,"EMN":29.23,"EMR":42.78,"EOG":61.41,"EQR":32.04,"EQT":57.19,"ESRX":33.5,"ESS":89.22,"ESV":56.61,"ETFC":42.1,"ETN":32.67,"ETR":83.42,"EW":23.34,"EXC":61.38,"EXPD":42.14,"EXPE":33.5,"F":6.28,"FAST":20.36,"FCX":44.34,"FDO":16.9,"FDX":89.51,"FE":52.11,"FFIV":18.07,"FIS":18.63,"FISV":25.13,"FITB":19.29,"FLIR":28.61,"FLR":70.7,"FLS":33.61,"FMC":28.51,"FOSL":31.71,"FOXA":15.69,"FTI":29.7,"FTR":5.43,"GAS":25.34,"GCI":22.23,"GD":72.12,"GE":28.65,"GGP":26.33,"GHC":589.91,"GILD":25.51,"GIS":25.09,"GLW":22.52,"GMCR":7.28,"GME":48.94,"GNW":22.73,"GOOGL":232.33,"GPC":32.68,"GPS":16.68,"GRMN":35.06,"GS":160.83,"GT":25.26,"GWW":72.57,"HAL":39.1,"HAR":37.65,"HAS":24.14,"HBAN":9.08,"HCBK":14.05,"HCN":31.86,"HCP":24.6,"HD":23.01,"HES":93.6,"HIG":63.32,"HOG":33.21,"HON":48.9,"HOT":42.32,"HP":48.17,"HPQ":41.62,"HRB":17.08,"HRL":18.46,"HRS":40.35,"HSP":42.64,"HST":14.9,"HSY":32.48,"HUM":41.18,"IBM":103.35,"ICE":144.49,"IFF":39.46,"INTC":17.23,"INTU":26.84,"IP":22.49,"IPG":7.36,"IR":31.79,"IRM":20.94,"ISRG":336.07,"ITW":42.08,"IVZ":19.78,"JBL":8.64,"JCI":30,"JEC":78.35,"JNJ":53.61,"JNPR":22.87,"JOY":63.55,"JPM":38.57,"JWN":28.55,"K":43.31,"KEY":20.6,"KIM":28.05,"KLAC":35.73,"KMB":49.43,"KMX":18.98,"KO":25.02,"KR":21.59,"KSS":38.54,"KSU":38.54,"L":39.7,"LB":11.06,"LEG":11.25,"LEN":17.25,"LH":75.04,"LLL":97,"LLTC":25.9,"LLY":38.13,"LM":51.66,"LMT":81.31,"LNC":48.71,"LOW":20.72,"LRCX":41.76,"LUK":47.95,"LUV":12.18,"M":20.54,"MAC":51.2,"MAR":29.52,"MAS":15.94,"MAT":15.93,"MCD":45.32,"MCHP":25.48,"MCK":50.88,"MCO":33.67,"MDLZ":17.21,"MDT":43.21,"MET":53.46,"MHFI":31.96,"MHK":73.48,"MKC":32.31,"MMC":20.75,"MMM":66.93,"MNST":18.15,"MO":14.18,"MON":109.03,"MOS":110.25,"MRK":31.04,"MRO":23.89,"MS":42.36,"MSFT":24.55,"MSI":34.51,"MTB":66.86,"MU":6.77,"MUR":63.2,"MWV":21.02,"MYL":12.38,"NBL":38.84,"NBR":34.84,"NDAQ":37.88,"NE":40.96,"NEE":52.33,"NEM":41.68,"NFLX":36.42,"NFX":56.95,"NI":12.96,"NKE":30.12,"NOC":57.67,"NOV":58.24,"NRG":38.39,"NSC":46.46,"NTAP":20.78,"NTRS":57.75,"NU":20.41,"NUE":56.62,"NVDA":18.71,"NWL":19.55,"OI":56.41,"OKE":16.5,"OMC":38.68,"ORCL":19.18,"ORLY":27.14,"OXY":67.97,"PAYX":27.14,"PBCT":13.42,"PBI":23.66,"PCAR":40.06,"PCG":30.62,"PCL":30.31,"PCLN":125.7,"PCP":111.53,"PDCO":33.54,"PEG":31.93,"PEP":58.46,"PETM":18.9,"PFE":15.77,"PFG":47,"PG":57.54,"PGR":13.66,"PH":63.86,"PHM":13.69,"PKI":23.45,"PLD":42.28,"PLL":32.89,"PNC":57.05,"PNR":28.8,"PNW":26.46,"POM":16.57,"PPG":52.91,"PPL":35.6,"PRGO":38.34,"PRU":66.95,"PSA":72.22,"PVH":35.8,"PWR":24.63,"PX":76.67,"PXD":54.45,"QCOM":37.12,"R":52.72,"RAI":19.7,"RDC":42.08,"REGN":18.82,"RF":17.83,"RHI":21.65,"RHT":19.81,"RIG":128.4,"RL":55.97,"ROK":49.09,"ROP":59.56,"ROST":13.84,"RRC":65.07,"RSG":25.13,"RTN":55.47,"SBUX":16.33,"SCG":28.32,"SCHW":17.36,"SEE":22.34,"SHW":48.31,"SIAL":56.71,"SJM":39.02,"SLB":82.2,"SNA":43.82,"SNDK":26.77,"SO":26.92,"SPG":74.1,"SPLS":19.1,"SRCL":53.86,"SRE":44.81,"STI":48.54,"STJ":41.22,"STT":73.94,"STX":17.79,"STZ":18.05,"SWK":41,"SWN":36.24,"SWY":21.96,"SYK":60.98,"SYMC":16.61,"SYY":22.68,"T":27.18,"TAP":45.4,"TE":11.7,"TEG":33.36,"TGT":45.71,"THC":21.2,"TIF":36.55,"TJX":14.76,"TMK":25.67,"TMO":55.43,"TROW":45.79,"TRV":41.21,"TSCO":8.84,"TSN":15.3,"TSO":25.57,"TSS":22.31,"TWX":30.06,"TXN":25.53,"TXT":54.67,"TYC":19.82,"UA":8.91,"UNH":34.77,"UNM":20.37,"UNP":28.63,"UPS":58.06,"URBN":30.41,"USB":28.33,"UTX":60.6,"VAR":49.11,"VFC":16.08,"VIAB":37.57,"VLO":39.36,"VMC":62.52,"VNO":66.87,"VRSN":28.71,"VRTX":26.49,"VTR":34.59,"VZ":24.35,"WAG":32.26,"WAT":56.78,"WDC":27.6,"WEC":18.55,"WFC":25.22,"WFM":15.6,"WHR":73.32,"WIN":6.57,"WLP":43.18,"WM":26.8,"WMB":23.16,"WMT":46.52,"WY":19.68,"WYNN":77.26,"X":133.92,"XEC":56.76,"XEL":15.79,"XL":24.88,"XLNX":20.95,"XOM":76.36,"XRAY":38.24,"XRX":13.06,"YHOO":27.77,"YUM":33.14,"ZION":42.7,"ZMH":76.63,"_row":"2008/4/9"}
{"A":30.25,"AA":32.52,"AAPL":21,"ABC":18.39,"ABT":21.42,"ACE":48.96,"ACN":33.37,"ACT":29.83,"ADBE":37.09,"ADI":25.95,"ADM":37.45,"ADP":35.39,"ADS":47.81,"ADSK":33.11,"AEE":31.4,"AEP":32.09,"AES":16.6,"AET":39.85,"AFL":56.03,"AGN":56.92,"AIG":735.93,"AIV":22.09,"AIZ":54.63,"AKAM":31.44,"ALL":40.35,"ALTR":18.04,"ALXN":16.71,"AMAT":17.36,"AME":19.12,"AMGN":41.29,"AMP":46.19,"AMT":37.89,"AMZN":74.83,"AN":15.2,"AON":40.59,"APA":127.96,"APC":62.44,"APD":82.06,"APH":40.92,"ARG":42.04,"ATI":71.64,"AVB":75.17,"AVP":33.44,"AVY":41.4,"AXP":40.27,"AZO":116.61,"BA":66.43,"BAC":34.57,"BAX":51.91,"BBBY":29.67,"BBT":26.13,"BBY":36.29,"BCR":91.42,"BDX":75,"BEN":29.55,"BF.B":33.47,"BHI":67.28,"BIIB":66.43,"BK":37.92,"BLK":187,"BLL":22.03,"BMS":21.19,"BMY":16.74,"BRCM":20.49,"BRK.B":87.58,"BSX":13.27,"BTU":57.17,"BWA":21.81,"BXP":78.48,"C":225.91,"CA":19.7,"CAG":19.32,"CAH":28.16,"CAM":46.54,"CAT":63.66,"CB":42.71,"CBG":20.23,"CBS":18.78,"CCE":14.28,"CCI":36.19,"CCL":33.9,"CELG":63.89,"CERN":9.82,"CF":130.01,"CHK":42.49,"CHRW":50.52,"CI":42.54,"CINF":27.72,"CL":33.64,"CLX":44.92,"CMA":30.72,"CMCSA":17.86,"CME":79.79,"CMG":113.59,"CMI":45.35,"CMS":11.16,"CNP":11.09,"CNX":72.58,"COF":45.04,"COG":14.11,"COH":28.01,"COL":55.92,"COP":46.94,"COST":57.45,"CPB":27.37,"CRM":16.41,"CSC":38.37,"CSCO":22.11,"CSX":16.36,"CTAS":26.3,"CTL":19.22,"CTSH":13.99,"CTXS":32.9,"CVC":11.37,"CVS":37.84,"CVX":71.95,"D":33.03,"DD":38.64,"DE":76.15,"DGX":43.29,"DHI":14.83,"DHR":38.44,"DIS":28.9,"DISCA":11.34,"DLTR":9.54,"DNB":72.75,"DNR":30.93,"DO":82.46,"DOV":31.38,"DOW":31.18,"DRI":28.03,"DTE":29.78,"DTV":26.21,"DUK":39.42,"DVA":24.72,"DVN":103.76,"EA":51.35,"EBAY":31.96,"ECL":41.39,"ED":30.36,"EFX":32.38,"EIX":41.85,"EL":21.17,"EMC":14.97,"EMN":29.34,"EMR":42.56,"EOG":62.43,"EQR":31.95,"EQT":57.26,"ESRX":32.49,"ESS":87.78,"ESV":56.17,"ETFC":39.1,"ETN":32.76,"ETR":81.31,"EW":23.32,"EXC":61.58,"EXPD":42.74,"EXPE":34.01,"F":6.3,"FAST":20.76,"FCX":44.28,"FDO":17.57,"FDX":90.69,"FE":52.69,"FFIV":19.32,"FIS":18.42,"FISV":25.31,"FITB":19.04,"FLIR":28.93,"FLR":71.29,"FLS":33.99,"FMC":28.74,"FOSL":32.19,"FOXA":15.65,"FTI":29.83,"FTR":5.35,"GAS":25.17,"GCI":22.09,"GD":71.94,"GE":28.89,"GGP":25.98,"GHC":589.04,"GILD":26.05,"GIS":24.9,"GLW":22.58,"GMCR":7.46,"GME":50.31,"GNW":22.71,"GOOGL":234.77,"GPC":32.95,"GPS":16.31,"GRMN":35.56,"GS":157.51,"GT":25.83,"GWW":71.43,"HAL":40.38,"HAR":38.03,"HAS":24.98,"HBAN":9.1,"HCBK":13.86,"HCN":32.61,"HCP":25.19,"HD":23.6,"HES":91.92,"HIG":63.63,"HOG":33.42,"HON":49.55,"HOT":43.19,"HP":48.86,"HPQ":42.05,"HRB":16.82,"HRL":18.42,"HRS":40.38,"HSP":42.03,"HST":15.2,"HSY":32.35,"HUM":42.55,"IBM":105.13,"ICE":148.22,"IFF":39.36,"INTC":17.76,"INTU":27.13,"IP":22.09,"IPG":7.36,"IR":31.96,"IRM":21.02,"ISRG":353.88,"ITW":43.22,"IVZ":19.59,"JBL":8.8,"JCI":29.72,"JEC":79.39,"JNJ":53.64,"JNPR":23.21,"JOY":64.85,"JPM":38.18,"JWN":29.5,"K":43.1,"KEY":21.09,"KIM":28.22,"KLAC":36.27,"KMB":49.43,"KMX":18.87,"KO":25.24,"KR":21.93,"KSS":39.74,"KSU":38.44,"L":39.74,"LB":11.34,"LEG":11.27,"LEN":17.45,"LH":74.74,"LLL":96.46,"LLTC":26.37,"LLY":38.59,"LM":52.08,"LMT":81.08,"LNC":48.09,"LOW":21.78,"LRCX":43.32,"LUK":47.76,"LUV":12.61,"M":20.91,"MAC":51.94,"MAR":29.58,"MAS":16.17,"MAT":16.37,"MCD":45.41,"MCHP":25.67,"MCK":49.76,"MCO":33.55,"MDLZ":16.92,"MDT":43.46,"MET":53.4,"MHFI":31.76,"MHK":74.71,"MKC":31.99,"MMC":21.42,"MMM":67.57,"MNST":18.23,"MO":14.71,"MON":109.37,"MOS":112.69,"MRK":31.62,"MRO":23.16,"MS":40.83,"MSFT":24.74,"MSI":33.77,"MTB":67.48,"MU":6.99,"MUR":62.21,"MWV":20.95,"MYL":12.18,"NBL":39.17,"NBR":34.37,"NDAQ":37.44,"NE":41.5,"NEE":51.66,"NEM":41.87,"NFLX":36.57,"NFX":57.23,"NI":12.89,"NKE":30.54,"NOC":57.74,"NOV":58.68,"NRG":39.26,"NSC":46.89,"NTAP":21.53,"NTRS":57.68,"NU":20.4,"NUE":58.46,"NVDA":19.07,"NWL":19.42,"OI":57.23,"OKE":16.19,"OMC":38.68,"ORCL":19.4,"ORLY":27.61,"OXY":67.75,"PAYX":27.57,"PBCT":13.33,"PBI":23.77,"PCAR":40.2,"PCG":30.4,"PCL":30.79,"PCLN":125.74,"PCP":112.92,"PDCO":32.03,"PEG":31.38,"PEP":59.06,"PETM":19.97,"PFE":15.79,"PFG":46.78,"PG":57.52,"PGR":13.66,"PH":65.21,"PHM":14.09,"PKI":23.44,"PLD":42.95,"PLL":33.29,"PNC":56.39,"PNR":29.24,"PNW":26.2,"POM":16.54,"PPG":53.27,"PPL":34.75,"PRGO":38.49,"PRU":66.8,"PSA":74.03,"PVH":36.34,"PWR":25.12,"PX":76.08,"PXD":53.53,"QCOM":38.08,"R":53.88,"RAI":19.57,"RDC":41.91,"REGN":19.57,"RF":17.64,"RHI":21.39,"RHT":19.97,"RIG":127.72,"RL":57.43,"ROK":49.5,"ROP":59.96,"ROST":14.69,"RRC":66.07,"RSG":25.37,"RTN":55.31,"SBUX":16.41,"SCG":28.16,"SCHW":17.22,"SEE":22.39,"SHW":49.14,"SIAL":57.03,"SJM":38.28,"SLB":84.41,"SNA":44.44,"SNDK":26.29,"SO":26.61,"SPG":75.09,"SPLS":19.19,"SRCL":54.26,"SRE":44.96,"STI":48.88,"STJ":41.38,"STT":73.95,"STX":18.27,"STZ":18.41,"SWK":41.3,"SWN":37.9,"SWY":22.16,"SYK":60.65,"SYMC":16.77,"SYY":22.53,"T":27.19,"TAP":46.51,"TE":11.59,"TEG":33.35,"TGT":46.43,"THC":20.84,"TIF":36.81,"TJX":14.2,"TMK":25.6,"TMO":54.7,"TROW":45.95,"TRV":41.38,"TSCO":9.06,"TSN":15.77,"TSO":25.59,"TSS":22.23,"TWX":30.44,"TXN":26.01,"TXT":54.65,"TYC":19.95,"UA":9.01,"UNH":34.14,"UNM":20.39,"UNP":28.66,"UPS":58.68,"URBN":31.22,"USB":28.76,"UTX":61.49,"VAR":50.31,"VFC":16.11,"VIAB":37.46,"VLO":39.46,"VMC":63.38,"VNO":67.67,"VRSN":29.07,"VRTX":26.29,"VTR":33.89,"VZ":24.22,"WAG":32.01,"WAT":56.97,"WDC":28.91,"WEC":18.41,"WFC":24.42,"WFM":15.54,"WHR":71.77,"WIN":6.53,"WLP":43.4,"WM":26.71,"WMB":23.01,"WMT":46.97,"WY":19.39,"WYNN":76.65,"X":137.81,"XEC":56.59,"XEL":15.64,"XL":24.93,"XLNX":21.28,"XOM":76.23,"XRAY":36.13,"XRX":13.27,"YHOO":28.59,"YUM":33.31,"ZION":42.62,"ZMH":76.87,"_row":"2008/4/10"}
{"A":29.46,"AA":31.66,"AAPL":19.99,"ABC":18.1,"ABT":21.12,"ACE":48.45,"ACN":32,"ACT":29.47,"ADBE":35.98,"ADI":24.94,"ADM":37.51,"ADP":34.69,"ADS":47.9,"ADSK":31.99,"AEE":31.34,"AEP":32.6,"AES":16.79,"AET":38.8,"AFL":55.88,"AGN":54.7,"AIG":711.54,"AIV":21.8,"AIZ":54.41,"AKAM":30.39,"ALL":40.02,"ALTR":17.31,"ALXN":16.32,"AMAT":16.44,"AME":18.77,"AMGN":40.38,"AMP":44.49,"AMT":37.37,"AMZN":71.99,"AN":14.95,"AON":40.43,"APA":125.74,"APC":61.15,"APD":80.36,"APH":39.98,"ARG":41.22,"ATI":69.21,"AVB":74.44,"AVP":33.25,"AVY":39.68,"AXP":38.78,"AZO":116.96,"BA":65.1,"BAC":33.88,"BAX":51.8,"BBBY":30.23,"BBT":25.67,"BBY":35.5,"BCR":90.76,"BDX":74.49,"BEN":28.65,"BF.B":33.46,"BHI":66.4,"BIIB":64.22,"BK":37.4,"BLK":176.07,"BLL":21.73,"BMS":20.98,"BMY":16.45,"BRCM":19.83,"BRK.B":87.08,"BSX":12.88,"BTU":57.02,"BWA":21.13,"BXP":78.11,"C":222.58,"CA":19.12,"CAG":19.22,"CAH":27.95,"CAM":45.71,"CAT":62.89,"CB":42.45,"CBG":20.35,"CBS":18.21,"CCE":14.06,"CCI":36.09,"CCL":33.44,"CELG":62.66,"CERN":9.51,"CF":131.27,"CHK":41.28,"CHRW":50.2,"CI":41.55,"CINF":27.47,"CL":33.32,"CLX":44.41,"CMA":30.21,"CMCSA":17.58,"CME":78.08,"CMG":110.54,"CMI":43.27,"CMS":11.02,"CNP":11.14,"CNX":70.47,"COF":43.85,"COG":14.16,"COH":28.07,"COL":54.52,"COP":46.51,"COST":56.74,"CPB":27.42,"CRM":15.27,"CSC":37.82,"CSCO":21.5,"CSX":16.29,"CTAS":25.11,"CTL":19.18,"CTSH":13.27,"CTXS":31.89,"CVC":11.2,"CVS":37,"CVX":71.31,"D":32.71,"DD":38.4,"DE":75.63,"DGX":42.72,"DHI":14.48,"DHR":37.24,"DIS":27.82,"DISCA":11.08,"DLTR":9.48,"DNB":71.58,"DNR":29.68,"DO":81.87,"DOV":30.36,"DOW":31.11,"DRI":27.68,"DTE":29.94,"DTV":25.74,"DUK":39.05,"DVA":24.83,"DVN":101.5,"EA":50.21,"EBAY":30.87,"ECL":41.04,"ED":30.47,"EFX":31.52,"EIX":41.84,"EL":21.14,"EMC":14.65,"EMN":28.86,"EMR":41.43,"EOG":60.75,"EQR":31.55,"EQT":56.3,"ESRX":31.98,"ESS":87.64,"ESV":54.64,"ETFC":37.5,"ETN":32.33,"ETR":81.69,"EW":23.22,"EXC":61.31,"EXPD":42,"EXPE":33.28,"F":6.25,"FAST":21.6,"FCX":43.06,"FDO":17.25,"FDX":89.3,"FE":53.63,"FFIV":19.55,"FIS":17.97,"FISV":24.56,"FITB":18.6,"FLIR":27.84,"FLR":69.92,"FLS":33.07,"FMC":28.53,"FOSL":30.7,"FOXA":15.26,"FTI":29.34,"FTR":5.25,"GAS":25.03,"GCI":21.34,"GD":71,"GE":25.2,"GGP":25.57,"GHC":588.61,"GILD":25.32,"GIS":24.78,"GLW":22.13,"GMCR":7.28,"GME":49.71,"GNW":22.29,"GOOGL":228.95,"GPC":32.37,"GPS":15.85,"GRMN":34.24,"GS":154.51,"GT":25.28,"GWW":71.43,"HAL":40.36,"HAR":37.97,"HAS":24.4,"HBAN":8.53,"HCBK":13.75,"HCN":32.49,"HCP":24.92,"HD":23.43,"HES":88.33,"HIG":62.6,"HOG":32.67,"HON":48.02,"HOT":42.13,"HP":48.41,"HPQ":41.06,"HRB":16.46,"HRL":18.04,"HRS":39.18,"HSP":40.86,"HST":15.07,"HSY":30.28,"HUM":40.65,"IBM":102.67,"ICE":145.97,"IFF":38.67,"INTC":17.09,"INTU":26.37,"IP":21.7,"IPG":7.37,"IR":31.11,"IRM":20.67,"ISRG":333.58,"ITW":42.3,"IVZ":19.15,"JBL":8.59,"JCI":28.32,"JEC":77.23,"JNJ":53.37,"JNPR":22.73,"JOY":62.71,"JPM":37.02,"JWN":29.03,"K":42.58,"KEY":20.76,"KIM":27.6,"KLAC":34.87,"KMB":49.37,"KMX":18.61,"KO":24.82,"KR":21.35,"KSS":38.73,"KSU":38.63,"L":39.31,"LB":11.25,"LEG":10.97,"LEN":16.84,"LH":74.18,"LLL":95.03,"LLTC":25.17,"LLY":38.25,"LM":50.65,"LMT":81.23,"LNC":47.04,"LOW":21.3,"LRCX":40.78,"LUK":47.07,"LUV":12.32,"M":20.46,"MAC":50.6,"MAR":28.91,"MAS":15.98,"MAT":16.14,"MCD":45.04,"MCHP":24.9,"MCK":49.44,"MCO":32.27,"MDLZ":16.78,"MDT":43.24,"MET":52.7,"MHFI":30.98,"MHK":73.49,"MKC":31.79,"MMC":21.27,"MMM":65.99,"MNST":17.6,"MO":14.49,"MON":110.15,"MOS":111.73,"MRK":31.19,"MRO":22.74,"MS":40.09,"MSFT":24.03,"MSI":33.51,"MTB":66.46,"MU":6.9,"MUR":62,"MWV":20.4,"MYL":12.19,"NBL":38.78,"NBR":33.88,"NDAQ":36.75,"NE":40.33,"NEE":51.41,"NEM":40.95,"NFLX":35.51,"NFX":56.25,"NI":12.85,"NKE":30.23,"NOC":56.56,"NOV":56.44,"NRG":38.89,"NSC":46.5,"NTAP":21.27,"NTRS":58.07,"NU":20.48,"NUE":56,"NVDA":17.78,"NWL":18.95,"OI":55.61,"OKE":15.94,"OMC":38.29,"ORCL":18.82,"ORLY":27.09,"OXY":66.58,"PAYX":27.34,"PBCT":13.26,"PBI":22.97,"PCAR":38.78,"PCG":30.31,"PCL":30.14,"PCLN":120.12,"PCP":109.58,"PDCO":31.67,"PEG":31.93,"PEP":58.82,"PETM":19.49,"PFE":15.44,"PFG":45.24,"PG":57.37,"PGR":13.66,"PH":63.74,"PHM":13.68,"PKI":22.93,"PLD":42.32,"PLL":32.93,"PNC":55.99,"PNR":28.49,"PNW":25.93,"POM":16.62,"PPG":52.83,"PPL":34.75,"PRGO":37.47,"PRU":65.47,"PSA":72.45,"PVH":35.74,"PWR":24.34,"PX":75.26,"PXD":53.67,"QCOM":37.03,"R":52.14,"RAI":19.51,"RDC":41.13,"REGN":18.59,"RF":17.47,"RHI":20.63,"RHT":19.34,"RIG":125.7,"RL":56.71,"ROK":48.36,"ROP":57.75,"ROST":14.59,"RRC":65.04,"RSG":24.94,"RTN":54.46,"SBUX":16.14,"SCG":28.21,"SCHW":16.74,"SEE":22.13,"SHW":48.12,"SIAL":56.39,"SJM":37.22,"SLB":82.59,"SNA":43.23,"SNDK":25.97,"SO":26.6,"SPG":74.11,"SPLS":19.05,"SRCL":53.83,"SRE":45.27,"STI":48.3,"STJ":40.58,"STT":73.52,"STX":17.35,"STZ":18.13,"SWK":40.33,"SWN":36.8,"SWY":21.7,"SYK":59.28,"SYMC":16.22,"SYY":22.38,"T":26.55,"TAP":46.07,"TE":11.59,"TEG":33.24,"TGT":45.39,"THC":20.88,"TIF":36.24,"TJX":13.83,"TMK":25.36,"TMO":53.39,"TROW":44.49,"TRV":41.43,"TSCO":8.93,"TSN":15.67,"TSO":24.76,"TSS":21.91,"TWX":29.73,"TXN":25.45,"TXT":54.42,"TYC":19.25,"UA":8.87,"UNH":33.46,"UNM":20.03,"UNP":28.7,"UPS":58.32,"URBN":30.51,"USB":28.47,"UTX":59.5,"VAR":46.96,"VFC":16.01,"VIAB":36.39,"VLO":38.32,"VMC":63.58,"VNO":66.92,"VRSN":28.2,"VRTX":25.65,"VTR":33.44,"VZ":24.06,"WAG":31.53,"WAT":56.63,"WDC":26.76,"WEC":18.62,"WFC":23.95,"WFM":15.09,"WHR":69.68,"WIN":6.54,"WLP":43.08,"WM":26.42,"WMB":23.07,"WMT":47.09,"WY":18.99,"WYNN":73.02,"X":134.65,"XEC":55.95,"XEL":15.71,"XL":24.56,"XLNX":20.46,"XOM":75.44,"XRAY":35.56,"XRX":12.97,"YHOO":28.34,"YUM":33.04,"ZION":42.2,"ZMH":76.67,"_row":"2008/4/11"}
{"A":29.57,"AA":30.56,"AAPL":20.08,"ABC":18.07,"ABT":20.99,"ACE":48.77,"ACN":32.05,"ACT":29.33,"ADBE":36.29,"ADI":24.54,"ADM":37.44,"ADP":34.76,"ADS":48,"ADSK":31.68,"AEE":31.36,"AEP":32.23,"AES":16.72,"AET":38.51,"AFL":55.58,"AGN":54.61,"AIG":699.26,"AIV":21.4,"AIZ":54.09,"AKAM":29.6,"ALL":39.73,"ALTR":16.92,"ALXN":16.28,"AMAT":16.25,"AME":18.92,"AMGN":40.32,"AMP":43.35,"AMT":37.43,"AMZN":72.61,"AN":14.77,"AON":40.31,"APA":130.03,"APC":62.41,"APD":80.73,"APH":40.49,"ARG":42.16,"ATI":66.43,"AVB":73.9,"AVP":33.79,"AVY":39.92,"AXP":38.18,"AZO":117.13,"BA":65.4,"BAC":32.63,"BAX":51.23,"BBBY":29.43,"BBT":24.48,"BBY":35.38,"BCR":90.3,"BDX":73.98,"BEN":28.19,"BF.B":33.18,"BHI":67.57,"BIIB":63.72,"BK":36.89,"BLK":172.12,"BLL":21.8,"BMS":20.94,"BMY":16.33,"BRCM":19.02,"BRK.B":85.72,"BSX":12.76,"BTU":57.94,"BWA":20.83,"BXP":77.45,"C":214.48,"CA":19.01,"CAG":19.12,"CAH":27.49,"CAM":47.17,"CAT":63.52,"CB":42.54,"CBG":19.74,"CBS":17.83,"CCE":14.3,"CCI":36.16,"CCL":33.51,"CELG":63.1,"CERN":9.66,"CF":136.95,"CHK":42.1,"CHRW":50.37,"CI":41.39,"CINF":26.55,"CL":33.5,"CLX":44.53,"CMA":29.18,"CMCSA":17.69,"CME":76.18,"CMG":107.73,"CMI":42.61,"CMS":10.93,"CNP":11.17,"CNX":73.86,"COF":42.77,"COG":14.23,"COH":27.85,"COL":55.26,"COP":47.23,"COST":56.41,"CPB":27.43,"CRM":15.02,"CSC":38.04,"CSCO":21.44,"CSX":16.52,"CTAS":25.31,"CTL":18.98,"CTSH":13.48,"CTXS":31.25,"CVC":11.2,"CVS":36.69,"CVX":71.71,"D":32.77,"DD":37.99,"DE":75.36,"DGX":42.39,"DHI":13.93,"DHR":36.49,"DIS":27.69,"DISCA":11.02,"DLTR":9.53,"DNB":72.17,"DNR":30.29,"DO":86.3,"DOV":31.2,"DOW":30.66,"DRI":27.13,"DTE":30.25,"DTV":25.54,"DUK":38.75,"DVA":24.56,"DVN":104.1,"EA":50.33,"EBAY":31.37,"ECL":41.57,"ED":30.1,"EFX":31.56,"EIX":42.18,"EL":21.4,"EMC":14.41,"EMN":28.84,"EMR":41.57,"EOG":61.56,"EQR":31.41,"EQT":57.26,"ESRX":32.11,"ESS":88.01,"ESV":56.41,"ETFC":34,"ETN":32.78,"ETR":81.76,"EW":23.19,"EXC":62.04,"EXPD":41.83,"EXPE":33.42,"F":6.34,"FAST":21.23,"FCX":42.73,"FDO":17.51,"FDX":89.23,"FE":53.3,"FFIV":19.02,"FIS":17.81,"FISV":24.41,"FITB":16.96,"FLIR":27.56,"FLR":69.37,"FLS":32.88,"FMC":28.84,"FOSL":31.11,"FOXA":14.55,"FTI":30.34,"FTR":5.24,"GAS":25.08,"GCI":21.51,"GD":71.21,"GE":24.96,"GGP":25.39,"GHC":587.85,"GILD":25.39,"GIS":24.9,"GLW":22.24,"GMCR":7.18,"GME":50.03,"GNW":22,"GOOGL":226.06,"GPC":32.07,"GPS":16.32,"GRMN":33.81,"GS":151.08,"GT":25.56,"GWW":72.98,"HAL":40.88,"HAR":37.29,"HAS":24.99,"HBAN":7.74,"HCBK":13.37,"HCN":32.39,"HCP":24.7,"HD":23.21,"HES":96.36,"HIG":60.76,"HOG":31.23,"HON":47.5,"HOT":41.71,"HP":49.6,"HPQ":41.38,"HRB":16.11,"HRL":17.7,"HRS":39.18,"HSP":40.56,"HST":14.94,"HSY":30.52,"HUM":40.85,"IBM":103.8,"ICE":145.35,"IFF":38.85,"INTC":16.64,"INTU":26.19,"IP":21.87,"IPG":7.52,"IR":31.05,"IRM":20.23,"ISRG":324.84,"ITW":42.57,"IVZ":19,"JBL":8.72,"JCI":27.77,"JEC":76.79,"JNJ":53.16,"JNPR":23.01,"JOY":63.11,"JPM":36.13,"JWN":29.16,"K":42.89,"KEY":19.54,"KIM":27.46,"KLAC":34.6,"KMB":49.78,"KMX":18.67,"KO":25.11,"KR":21.11,"KSS":39.23,"KSU":38.71,"L":39.62,"LB":11.42,"LEG":10.41,"LEN":15.85,"LH":73.92,"LLL":95.18,"LLTC":25.15,"LLY":38.17,"LM":49.76,"LMT":81.48,"LNC":46.13,"LOW":21.34,"LRCX":40.86,"LUK":47.4,"LUV":12.38,"M":20.16,"MAC":49.99,"MAR":28.52,"MAS":15.81,"MAT":16.03,"MCD":45.16,"MCHP":24.88,"MCK":49.04,"MCO":31.61,"MDLZ":16.82,"MDT":42.93,"MET":52.3,"MHFI":31.31,"MHK":71.35,"MKC":31.91,"MMC":21.71,"MMM":65.81,"MNST":17.18,"MO":14.61,"MON":112.31,"MOS":116.13,"MRK":31.38,"MRO":23.45,"MS":39.48,"MSFT":23.84,"MSI":33.22,"MTB":64.18,"MU":6.73,"MUR":64.91,"MWV":20.23,"MYL":12.38,"NBL":40.03,"NBR":34.72,"NDAQ":36.84,"NE":42.22,"NEE":51.18,"NEM":40.21,"NFLX":35.78,"NFX":57.92,"NI":12.86,"NKE":29.94,"NOC":56.84,"NOV":58.14,"NRG":39.96,"NSC":47.51,"NTAP":21.32,"NTRS":56.15,"NU":20.55,"NUE":55.57,"NVDA":17.18,"NWL":18.76,"OI":56.4,"OKE":16.29,"OMC":38.74,"ORCL":18.84,"ORLY":27.21,"OXY":67.39,"PAYX":27.26,"PBCT":12.97,"PBI":22.55,"PCAR":38.55,"PCG":30.3,"PCL":29.99,"PCLN":120.1,"PCP":109.97,"PDCO":31.42,"PEG":32.33,"PEP":58.44,"PETM":19.79,"PFE":15.52,"PFG":44.36,"PG":57.47,"PGR":13.72,"PH":63.99,"PHM":13.37,"PKI":23.03,"PLD":41.75,"PLL":32.21,"PNC":53.88,"PNR":28.9,"PNW":26,"POM":16.76,"PPG":52.44,"PPL":34.9,"PRGO":37.29,"PRU":63.88,"PSA":72.78,"PVH":35.92,"PWR":23.93,"PX":76.17,"PXD":55.74,"QCOM":36.99,"R":53.49,"RAI":19.41,"RDC":41.73,"REGN":18.34,"RF":16.4,"RHI":20.59,"RHT":19.17,"RIG":131.6,"RL":56.83,"ROK":48.15,"ROP":57.26,"ROST":14.88,"RRC":65.61,"RSG":25,"RTN":54.18,"SBUX":15.87,"SCG":27.99,"SCHW":16.72,"SEE":22.11,"SHW":47.72,"SIAL":56.54,"SJM":37.44,"SLB":83.12,"SNA":43.66,"SNDK":24.95,"SO":26.51,"SPG":73.37,"SPLS":19.01,"SRCL":53.81,"SRE":45.31,"STI":45.1,"STJ":40.89,"STT":71.23,"STX":16.87,"STZ":18.56,"SWK":39.78,"SWN":38.08,"SWY":21.39,"SYK":58.78,"SYMC":16.23,"SYY":22.23,"T":26.48,"TAP":45.96,"TE":11.58,"TEG":33.22,"TGT":45.38,"THC":20.88,"TIF":36.28,"TJX":14.18,"TMK":25.12,"TMO":53.67,"TROW":43.69,"TRV":41.18,"TSCO":8.72,"TSN":15.92,"TSO":24.3,"TSS":21.76,"TWX":29.52,"TXN":24.84,"TXT":55.45,"TYC":19.35,"UA":8.72,"UNH":33.85,"UNM":19.95,"UNP":28.96,"UPS":57.79,"URBN":30.94,"USB":27.64,"UTX":59.9,"VAR":46.98,"VFC":16,"VIAB":36.18,"VLO":38.56,"VMC":61.27,"VNO":66.08,"VRSN":28.1,"VRTX":25.9,"VTR":33.5,"VZ":23.89,"WAG":30.98,"WAT":56.32,"WDC":26.12,"WEC":18.54,"WFC":23.29,"WFM":14.96,"WHR":68.35,"WIN":6.52,"WLP":44.36,"WM":26.51,"WMB":23.34,"WMT":47.39,"WY":18.9,"WYNN":71.48,"X":136.05,"XEC":56.69,"XEL":15.63,"XL":23.75,"XLNX":20.03,"XOM":76.36,"XRAY":35.67,"XRX":12.84,"YHOO":27.8,"YUM":33.14,"ZION":39.4,"ZMH":76.39,"_row":"2008/4/14"}
{"A":28.5,"AA":31.38,"AAPL":20.16,"ABC":18.17,"ABT":20.76,"ACE":48.85,"ACN":32.04,"ACT":28.9,"ADBE":35.75,"ADI":24.85,"ADM":38.5,"ADP":34.97,"ADS":48.41,"ADSK":31.47,"AEE":31.78,"AEP":32.36,"AES":17.07,"AET":39.8,"AFL":56.13,"AGN":54.3,"AIG":712.51,"AIV":21.34,"AIZ":55.69,"AKAM":29.62,"ALL":40.31,"ALTR":16.82,"ALXN":16.43,"AMAT":16.14,"AME":18.99,"AMGN":40.71,"AMP":44.23,"AMT":37.3,"AMZN":72.5,"AN":14.79,"AON":41.17,"APA":129.71,"APC":63.12,"APD":81.45,"APH":39.97,"ARG":41.85,"ATI":65.7,"AVB":75.05,"AVP":33.69,"AVY":40.07,"AXP":38.56,"AZO":118.3,"BA":64.12,"BAC":32.63,"BAX":50.74,"BBBY":29.81,"BBT":25.18,"BBY":36,"BCR":88.69,"BDX":73.43,"BEN":28.74,"BF.B":32.9,"BHI":69.49,"BIIB":64.93,"BK":37.45,"BLK":174.11,"BLL":22.33,"BMS":21.43,"BMY":16.26,"BRCM":19.63,"BRK.B":85.8,"BSX":12.48,"BTU":59.73,"BWA":21.43,"BXP":77.85,"C":217.24,"CA":19.07,"CAG":19.07,"CAH":27.63,"CAM":48.45,"CAT":63.86,"CB":42.55,"CBG":19.8,"CBS":17.78,"CCE":14.54,"CCI":36.72,"CCL":33.05,"CELG":63.19,"CERN":9.62,"CF":135.48,"CHK":42.77,"CHRW":50.95,"CI":42.39,"CINF":27.18,"CL":33.46,"CLX":44.5,"CMA":29.5,"CMCSA":17.64,"CME":77.38,"CMG":108.59,"CMI":42.74,"CMS":11,"CNP":11.26,"CNX":73.63,"COF":41.73,"COG":14.6,"COH":28.28,"COL":54.29,"COP":48.08,"COST":56.76,"CPB":27.69,"CRM":14.84,"CSC":38.08,"CSCO":21.25,"CSX":16.71,"CTAS":25.43,"CTL":18.96,"CTSH":14.66,"CTXS":30.93,"CVC":11.25,"CVS":36.66,"CVX":72.41,"D":33.07,"DD":38.09,"DE":75.55,"DGX":42.76,"DHI":14.27,"DHR":36.91,"DIS":27.59,"DISCA":11,"DLTR":9.62,"DNB":73.05,"DNR":30.52,"DO":85.19,"DOV":31.51,"DOW":30.69,"DRI":28.07,"DTE":30.6,"DTV":25.36,"DUK":38.75,"DVA":24.78,"DVN":105.41,"EA":50.88,"EBAY":31.58,"ECL":41.7,"ED":30.31,"EFX":31.34,"EIX":42.56,"EL":20.95,"EMC":13.95,"EMN":28.94,"EMR":42.37,"EOG":63.13,"EQR":31.72,"EQT":58.52,"ESRX":32.33,"ESS":88.84,"ESV":54.96,"ETFC":34.1,"ETN":33.42,"ETR":81.81,"EW":23.58,"EXC":62.78,"EXPD":42.53,"EXPE":33.71,"F":6.43,"FAST":21.17,"FCX":42.77,"FDO":17.54,"FDX":90.04,"FE":53.08,"FFIV":18.6,"FIS":17.8,"FISV":24.53,"FITB":17.17,"FLIR":27.5,"FLR":70.12,"FLS":33.34,"FMC":29,"FOSL":32.05,"FOXA":14.4,"FTI":31.41,"FTR":5.19,"GAS":25.29,"GCI":21.16,"GD":70.36,"GE":25.14,"GGP":25.72,"GHC":587.89,"GILD":25.53,"GIS":25.04,"GLW":21.9,"GMCR":7.36,"GME":50.91,"GNW":22.25,"GOOGL":223.64,"GPC":32.52,"GPS":16.56,"GRMN":32.85,"GS":151.65,"GT":25.7,"GWW":73.78,"HAL":41.3,"HAR":36.93,"HAS":24.81,"HBAN":8,"HCBK":13.68,"HCN":32.76,"HCP":24.92,"HD":23.23,"HES":98.55,"HIG":61.21,"HOG":31.63,"HON":47.58,"HOT":41.17,"HP":50.64,"HPQ":41.38,"HRB":16.21,"HRL":17.55,"HRS":39.43,"HSP":40.24,"HST":14.71,"HSY":30.4,"HUM":41.28,"IBM":103.7,"ICE":146.31,"IFF":38.9,"INTC":16.82,"INTU":26.61,"IP":21.79,"IPG":7.27,"IR":31.34,"IRM":20.41,"ISRG":339.8,"ITW":42.98,"IVZ":19.71,"JBL":8.81,"JCI":28.31,"JEC":76.77,"JNJ":53.09,"JNPR":22.63,"JOY":64.65,"JPM":36.67,"JWN":29.52,"K":43.54,"KEY":19.99,"KIM":27.91,"KLAC":33.49,"KMB":49.74,"KMX":18.89,"KO":25.08,"KR":21.44,"KSS":39.97,"KSU":39.47,"L":40.19,"LB":11.68,"LEG":10.41,"LEN":16.16,"LH":73.63,"LLL":94.58,"LLTC":25.88,"LLY":37.97,"LM":50.18,"LMT":81.31,"LNC":46.39,"LOW":21.49,"LRCX":40.21,"LUK":47.62,"LUV":12.03,"M":20.34,"MAC":50.62,"MAR":27.57,"MAS":15.84,"MAT":16.07,"MCD":45.5,"MCHP":25.16,"MCK":49.11,"MCO":32.13,"MDLZ":16.88,"MDT":42.57,"MET":52.32,"MHFI":31.36,"MHK":73.02,"MKC":31.94,"MMC":22.12,"MMM":66.3,"MNST":17.02,"MO":14.72,"MON":111.57,"MOS":117.23,"MRK":31.25,"MRO":23.22,"MS":39.99,"MSFT":24,"MSI":33.29,"MTB":68.24,"MU":6.76,"MUR":65.23,"MWV":20.12,"MYL":12.54,"NBL":40.4,"NBR":34.92,"NDAQ":37.2,"NE":41.47,"NEE":51.58,"NEM":40.5,"NFLX":36.48,"NFX":58.58,"NI":13.01,"NKE":29.83,"NOC":52.94,"NOV":58.47,"NRG":40.7,"NSC":48.73,"NTAP":20.94,"NTRS":58.78,"NU":20.69,"NUE":56.14,"NVDA":17.38,"NWL":18.76,"OI":57.98,"OKE":16.52,"OMC":38.79,"ORCL":19.14,"ORLY":27.28,"OXY":68.51,"PAYX":27.41,"PBCT":13.05,"PBI":22.6,"PCAR":39.05,"PCG":30.43,"PCL":30.72,"PCLN":118,"PCP":107.72,"PDCO":30.96,"PEG":32.83,"PEP":58.67,"PETM":20.09,"PFE":15.63,"PFG":44.62,"PG":57.56,"PGR":13.95,"PH":64.77,"PHM":13.75,"PKI":22.36,"PLD":42.2,"PLL":32.22,"PNC":54.59,"PNR":29.51,"PNW":26.19,"POM":16.89,"PPG":52.71,"PPL":34.95,"PRGO":37.34,"PRU":64.09,"PSA":74.97,"PVH":34.75,"PWR":24.07,"PX":76.19,"PXD":56.43,"QCOM":36.84,"R":54.63,"RAI":19.29,"RDC":40.73,"REGN":18.23,"RF":17.78,"RHI":20.77,"RHT":18.96,"RIG":129.36,"RL":55.87,"ROK":48.28,"ROP":57.26,"ROST":14.89,"RRC":67.79,"RSG":25.18,"RTN":53.47,"SBUX":16.19,"SCG":27.98,"SCHW":18.22,"SEE":22.45,"SHW":47.68,"SIAL":55.3,"SJM":37.99,"SLB":83.07,"SNA":44.23,"SNDK":24.41,"SO":26.74,"SPG":74.52,"SPLS":19.25,"SRCL":53,"SRE":45.65,"STI":46.03,"STJ":40.88,"STT":64.16,"STX":17.03,"STZ":18.44,"SWK":40.54,"SWN":38.76,"SWY":21.54,"SYK":58.08,"SYMC":16.27,"SYY":22.31,"T":26.57,"TAP":46.23,"TE":11.74,"TEG":33.38,"TGT":45.89,"THC":21.32,"TIF":36.6,"TJX":14.12,"TMK":25.51,"TMO":52.4,"TROW":44.19,"TRV":40.95,"TSCO":8.83,"TSN":16.32,"TSO":23.92,"TSS":21.59,"TWX":29.61,"TXN":24.84,"TXT":56.94,"TYC":19.74,"UA":8.38,"UNH":34.74,"UNM":20.11,"UNP":28.85,"UPS":58.44,"URBN":31.33,"USB":28.12,"UTX":60.62,"VAR":45.24,"VFC":15.87,"VIAB":35.97,"VLO":39.01,"VMC":61.98,"VNO":66.9,"VRSN":28.21,"VRTX":25.9,"VTR":33.79,"VZ":23.73,"WAG":31.13,"WAT":53.7,"WDC":26.28,"WEC":18.71,"WFC":23.81,"WFM":15.07,"WHR":67.53,"WIN":6.57,"WLP":45.79,"WM":26.57,"WMB":23.68,"WMT":48.35,"WY":19.01,"WYNN":69.62,"X":138.65,"XEC":57.31,"XEL":15.72,"XL":24.34,"XLNX":19.63,"XOM":77.3,"XRAY":34.29,"XRX":12.79,"YHOO":28.17,"YUM":33.56,"ZION":39.53,"ZMH":75.4,"_row":"2008/4/15"}
{"A":29.72,"AA":32.4,"AAPL":20.88,"ABC":18.34,"ABT":20.54,"ACE":49.94,"ACN":32.95,"ACT":29.64,"ADBE":36.42,"ADI":25.85,"ADM":39.4,"ADP":35.79,"ADS":51,"ADSK":32.6,"AEE":31.99,"AEP":33,"AES":17.39,"AET":38.99,"AFL":57.22,"AGN":55.45,"AIG":734.48,"AIV":22.04,"AIZ":57.17,"AKAM":30.75,"ALL":41.07,"ALTR":17.84,"ALXN":17.07,"AMAT":16.64,"AME":19.61,"AMGN":40.75,"AMP":44.82,"AMT":38.4,"AMZN":74.59,"AN":15.15,"AON":41.92,"APA":134.09,"APC":65.3,"APD":84.58,"APH":41.31,"ARG":43.18,"ATI":69.2,"AVB":77.01,"AVP":34.13,"AVY":41.55,"AXP":39.1,"AZO":120.46,"BA":64.94,"BAC":33.92,"BAX":51.68,"BBBY":30.54,"BBT":26.21,"BBY":36.89,"BCR":91.15,"BDX":73.48,"BEN":30.28,"BF.B":33.18,"BHI":71.1,"BIIB":65.89,"BK":38.57,"BLK":174.28,"BLL":22.94,"BMS":22.12,"BMY":16.66,"BRCM":20.53,"BRK.B":86.4,"BSX":12.58,"BTU":62.52,"BWA":22.28,"BXP":81.11,"C":223.34,"CA":19.58,"CAG":19.22,"CAH":28,"CAM":49.77,"CAT":66.44,"CB":43.55,"CBG":21.11,"CBS":18.07,"CCE":14.52,"CCI":37.63,"CCL":34.36,"CELG":64.78,"CERN":9.68,"CF":143.59,"CHK":44.25,"CHRW":52.34,"CI":42.34,"CINF":27.58,"CL":33.45,"CLX":44.58,"CMA":30.26,"CMCSA":17.83,"CME":79.36,"CMG":112.87,"CMI":44.18,"CMS":11.28,"CNP":11.4,"CNX":78.53,"COF":41.98,"COG":15.08,"COH":28.02,"COL":55.16,"COP":49.01,"COST":58.07,"CPB":28.17,"CRM":15.39,"CSC":38.95,"CSCO":21.91,"CSX":17.32,"CTAS":25.96,"CTL":19.33,"CTSH":15,"CTXS":31.59,"CVC":11.24,"CVS":37,"CVX":73.82,"D":33.68,"DD":39.78,"DE":79.02,"DGX":42.98,"DHI":14.94,"DHR":37.99,"DIS":27.95,"DISCA":11.09,"DLTR":9.66,"DNB":74.73,"DNR":32.1,"DO":88.19,"DOV":32.34,"DOW":31.84,"DRI":28.45,"DTE":31.19,"DTV":25.74,"DUK":39.63,"DVA":25.22,"DVN":108.35,"EA":52.02,"EBAY":32.12,"ECL":43.23,"ED":30.84,"EFX":33.04,"EIX":43.58,"EL":20.85,"EMC":14.4,"EMN":29.98,"EMR":43.94,"EOG":64.02,"EQR":33.06,"EQT":60.35,"ESRX":33.56,"ESS":93.03,"ESV":56.98,"ETFC":33.3,"ETN":35.11,"ETR":84.3,"EW":23.9,"EXC":64.11,"EXPD":44.11,"EXPE":33.47,"F":6.72,"FAST":21.67,"FCX":45.9,"FDO":17.74,"FDX":93.27,"FE":53.94,"FFIV":19.67,"FIS":18.33,"FISV":25.5,"FITB":17.92,"FLIR":28.75,"FLR":74.38,"FLS":34.76,"FMC":29.98,"FOSL":33.26,"FOXA":14.6,"FTI":32.27,"FTR":5.35,"GAS":26.08,"GCI":21.91,"GD":73.02,"GE":25.34,"GGP":27.38,"GHC":601.44,"GILD":25.9,"GIS":25.47,"GLW":22.82,"GMCR":7.47,"GME":51.65,"GNW":22.85,"GOOGL":227.74,"GPC":33.44,"GPS":16.68,"GRMN":33.01,"GS":156.12,"GT":26.88,"GWW":76.18,"HAL":41.73,"HAR":37.19,"HAS":25.12,"HBAN":8.57,"HCBK":14.24,"HCN":33.98,"HCP":25.93,"HD":23.3,"HES":99.02,"HIG":62.9,"HOG":32.43,"HON":48.77,"HOT":42.06,"HP":51.28,"HPQ":42.53,"HRB":16.7,"HRL":17.6,"HRS":40.24,"HSP":40.79,"HST":15.06,"HSY":30.36,"HUM":40.7,"IBM":106.62,"ICE":150.21,"IFF":40.3,"INTC":17.8,"INTU":27.15,"IP":22.69,"IPG":7.5,"IR":32.84,"IRM":20.88,"ISRG":345.99,"ITW":44.66,"IVZ":20.01,"JBL":9.01,"JCI":29.98,"JEC":80.62,"JNJ":53.13,"JNPR":23.51,"JOY":67.27,"JPM":39.14,"JWN":29.23,"K":43.63,"KEY":21.28,"KIM":29.31,"KLAC":36.31,"KMB":49.55,"KMX":20.31,"KO":25.17,"KR":21.56,"KSS":40.06,"KSU":41.96,"L":41.16,"LB":11.61,"LEG":10.45,"LEN":17.18,"LH":74,"LLL":97.15,"LLTC":27.13,"LLY":38.71,"LM":52.22,"LMT":82.53,"LNC":47.87,"LOW":21.81,"LRCX":42.73,"LUK":50.25,"LUV":12.18,"M":19.86,"MAC":53.28,"MAR":28.14,"MAS":16.64,"MAT":16,"MCD":46.49,"MCHP":26.13,"MCK":49.73,"MCO":32.97,"MDLZ":17.04,"MDT":43.08,"MET":53.63,"MHFI":32.34,"MHK":75.28,"MKC":32.25,"MMC":22.74,"MMM":67.85,"MNST":16.42,"MO":14.69,"MON":119.62,"MOS":125.71,"MRK":30.56,"MRO":24.14,"MS":41.73,"MSFT":24.6,"MSI":34.11,"MTB":71.41,"MU":7.19,"MUR":67.04,"MWV":21.02,"MYL":12.75,"NBL":42.07,"NBR":35.2,"NDAQ":38.07,"NE":42.67,"NEE":53.39,"NEM":42.69,"NFLX":38.97,"NFX":61.7,"NI":13.29,"NKE":29.95,"NOC":52.59,"NOV":60.8,"NRG":41.22,"NSC":50.79,"NTAP":21.39,"NTRS":62.44,"NU":21.02,"NUE":59.24,"NVDA":18.07,"NWL":18.92,"OI":58.94,"OKE":16.98,"OMC":39.51,"ORCL":19.7,"ORLY":27.67,"OXY":71.71,"PAYX":28,"PBCT":13.5,"PBI":22.84,"PCAR":40.76,"PCG":31,"PCL":31.98,"PCLN":120.96,"PCP":111.97,"PDCO":31.42,"PEG":33.48,"PEP":58.58,"PETM":19.85,"PFE":15.93,"PFG":45.76,"PG":57.1,"PGR":14.35,"PH":66.68,"PHM":14.6,"PKI":22.95,"PLD":45.27,"PLL":33.39,"PNC":56.99,"PNR":30.86,"PNW":26.43,"POM":17.35,"PPG":55.12,"PPL":35.89,"PRGO":38.85,"PRU":64.87,"PSA":77.49,"PVH":34.95,"PWR":26.2,"PX":79.32,"PXD":58.45,"QCOM":37.79,"R":57.36,"RAI":19.39,"RDC":41.61,"REGN":19.74,"RF":17.94,"RHI":21.13,"RHT":19.36,"RIG":132.36,"RL":55.74,"ROK":50.29,"ROP":59.48,"ROST":15.37,"RRC":69.02,"RSG":25.65,"RTN":54.66,"SBUX":16.53,"SCG":28.6,"SCHW":18.34,"SEE":23.61,"SHW":49.67,"SIAL":57.45,"SJM":38.72,"SLB":86.41,"SNA":46.71,"SNDK":26.27,"SO":27.08,"SPG":77.5,"SPLS":19.53,"SRCL":53.72,"SRE":46.78,"STI":47.08,"STJ":41.26,"STT":64.14,"STX":16.1,"STZ":18.62,"SWK":41.66,"SWN":40,"SWY":20.48,"SYK":58.68,"SYMC":16.46,"SYY":22.51,"T":26.77,"TAP":46.14,"TE":11.91,"TEG":34.42,"TGT":46.84,"THC":21.6,"TIF":36.93,"TJX":14.37,"TMK":26.06,"TMO":53.78,"TROW":45.48,"TRV":41.5,"TSCO":8.92,"TSN":16.62,"TSO":25.77,"TSS":22.27,"TWX":29.9,"TXN":25.61,"TXT":59.19,"TYC":20.5,"UA":8.1,"UNH":33.39,"UNM":20.93,"UNP":30.1,"UPS":59.88,"URBN":32.99,"USB":28.89,"UTX":62.16,"VAR":46.18,"VFC":16.03,"VIAB":36.15,"VLO":41.51,"VMC":63.06,"VNO":69.77,"VRSN":29,"VRTX":26.07,"VTR":34.61,"VZ":24.23,"WAG":31.27,"WAT":53.98,"WDC":27.23,"WEC":19.13,"WFC":24.84,"WFM":15.28,"WHR":68.12,"WIN":6.7,"WLP":45.16,"WM":27.38,"WMB":23.76,"WMT":49.04,"WY":19.66,"WYNN":71.09,"X":146.91,"XEC":59.56,"XEL":16.02,"XL":23.91,"XLNX":20.39,"XOM":79.08,"XRAY":35.78,"XRX":13.07,"YHOO":28.31,"YUM":33.85,"ZION":40.37,"ZMH":76.64,"_row":"2008/4/16"}
{"A":29.42,"AA":32.04,"AAPL":20.99,"ABC":18.39,"ABT":20.37,"ACE":50.45,"ACN":33.46,"ACT":29.51,"ADBE":36.07,"ADI":25.59,"ADM":39.7,"ADP":35.89,"ADS":50.08,"ADSK":32.22,"AEE":32.29,"AEP":32.76,"AES":17.33,"AET":39.13,"AFL":56.88,"AGN":54.48,"AIG":745.78,"AIV":21.97,"AIZ":57.17,"AKAM":30.89,"ALL":41.41,"ALTR":19.38,"ALXN":16.78,"AMAT":16.49,"AME":19.37,"AMGN":40.02,"AMP":44.81,"AMT":38.25,"AMZN":74.04,"AN":15.2,"AON":41.85,"APA":132.48,"APC":64.55,"APD":84.36,"APH":43.16,"ARG":43.16,"ATI":67.09,"AVB":77.87,"AVP":33.3,"AVY":41.77,"AXP":39.95,"AZO":121.36,"BA":65.14,"BAC":34.37,"BAX":51.66,"BBBY":30.87,"BBT":26.98,"BBY":36.63,"BCR":91.24,"BDX":71.5,"BEN":29.96,"BF.B":33.52,"BHI":71.56,"BIIB":65.82,"BK":37.74,"BLK":171.4,"BLL":23.9,"BMS":22.27,"BMY":16.36,"BRCM":20.44,"BRK.B":85.64,"BSX":12.48,"BTU":62.18,"BWA":22.29,"BXP":81.94,"C":228.96,"CA":19.67,"CAG":19.09,"CAH":27.85,"CAM":48.93,"CAT":66.38,"CB":44.29,"CBG":21.16,"CBS":18.46,"CCE":14.47,"CCI":37.58,"CCL":34.86,"CELG":64.65,"CERN":10,"CF":142.71,"CHK":42.91,"CHRW":51.22,"CI":42.84,"CINF":27.51,"CL":33.2,"CLX":44.25,"CMA":30.18,"CMCSA":18.04,"CME":79.6,"CMG":111.48,"CMI":44.3,"CMS":11.3,"CNP":11.42,"CNX":77.39,"COF":44.25,"COG":14.8,"COH":28.94,"COL":54.82,"COP":49.01,"COST":59.15,"CPB":28.63,"CRM":15.55,"CSC":39.01,"CSCO":21.97,"CSX":17.04,"CTAS":25.96,"CTL":19.03,"CTSH":14.63,"CTXS":31.45,"CVC":11.31,"CVS":37.3,"CVX":73.87,"D":33.39,"DD":39.86,"DE":78.47,"DGX":42.89,"DHI":14.96,"DHR":36.64,"DIS":28.37,"DISCA":11.19,"DLTR":9.59,"DNB":74.88,"DNR":31.14,"DO":87.41,"DOV":33.01,"DOW":31.85,"DRI":28.82,"DTE":31.15,"DTV":25.45,"DUK":39.35,"DVA":24.99,"DVN":107.89,"EA":51.46,"EBAY":31.01,"ECL":42.86,"ED":30.82,"EFX":32.84,"EIX":43.49,"EL":20.77,"EMC":14.59,"EMN":29.84,"EMR":43.24,"EOG":63.52,"EQR":33.14,"EQT":60.63,"ESRX":33.51,"ESS":93.87,"ESV":57.02,"ETFC":36.2,"ETN":34.73,"ETR":85.51,"EW":23.8,"EXC":64.75,"EXPD":43.12,"EXPE":33.21,"F":6.79,"FAST":21.5,"FCX":45.68,"FDO":17.66,"FDX":91.28,"FE":53.96,"FFIV":19.71,"FIS":18.32,"FISV":25.44,"FITB":18.31,"FLIR":28.19,"FLR":73.16,"FLS":34.09,"FMC":30.01,"FOSL":33.63,"FOXA":14.98,"FTI":31.57,"FTR":5.28,"GAS":26.03,"GCI":21.31,"GD":73.17,"GE":25.17,"GGP":27.59,"GHC":606.72,"GILD":24.98,"GIS":25.46,"GLW":22.61,"GMCR":7.62,"GME":51.99,"GNW":23.32,"GOOGL":224.99,"GPC":33.53,"GPS":16.84,"GRMN":32.46,"GS":158.94,"GT":26.63,"GWW":76.71,"HAL":41.87,"HAR":37.54,"HAS":25.22,"HBAN":8.64,"HCBK":14.17,"HCN":34.12,"HCP":26.37,"HD":23.39,"HES":97.62,"HIG":63.43,"HOG":31.81,"HON":48.37,"HOT":42.09,"HP":51.13,"HPQ":42.72,"HRB":16.85,"HRL":17.43,"HRS":40.34,"HSP":40.61,"HST":15.2,"HSY":30.11,"HUM":40.71,"IBM":108.93,"ICE":155.17,"IFF":39.03,"INTC":17.79,"INTU":26.86,"IP":22.38,"IPG":7.48,"IR":32.47,"IRM":20.67,"ISRG":348.5,"ITW":43.39,"IVZ":20,"JBL":9.17,"JCI":29.41,"JEC":80.72,"JNJ":53.18,"JNPR":23.26,"JOY":66.67,"JPM":39.28,"JWN":29.52,"K":43.4,"KEY":20.85,"KIM":29.27,"KLAC":35.74,"KMB":49.16,"KMX":20.65,"KO":24.98,"KR":22.04,"KSS":40.5,"KSU":41.24,"L":41.39,"LB":11.59,"LEG":11.98,"LEN":17.15,"LH":73.53,"LLL":97.16,"LLTC":27.47,"LLY":37.85,"LM":51.32,"LMT":82.3,"LNC":48.16,"LOW":21.86,"LRCX":42.75,"LUK":48.92,"LUV":12.28,"M":20.08,"MAC":53.61,"MAR":28.98,"MAS":16.62,"MAT":16.11,"MCD":46.61,"MCHP":26.03,"MCK":49.95,"MCO":33.87,"MDLZ":17.09,"MDT":43.02,"MET":53.67,"MHFI":32.39,"MHK":74,"MKC":32.24,"MMC":23.24,"MMM":67.82,"MNST":16.25,"MO":14.82,"MON":115.8,"MOS":123,"MRK":29.73,"MRO":24.63,"MS":42.65,"MSFT":24.83,"MSI":33.55,"MTB":72.66,"MU":7.21,"MUR":66.59,"MWV":21.06,"MYL":12.65,"NBL":41.47,"NBR":35.84,"NDAQ":39.68,"NE":42.99,"NEE":53.36,"NEM":42.34,"NFLX":40.7,"NFX":61.62,"NI":13.33,"NKE":30.62,"NOC":52.57,"NOV":60.1,"NRG":42.02,"NSC":50.34,"NTAP":21.48,"NTRS":63.19,"NU":21.17,"NUE":60.24,"NVDA":17.82,"NWL":19.13,"OI":58.49,"OKE":16.92,"OMC":39.52,"ORCL":20.11,"ORLY":27.4,"OXY":71.44,"PAYX":28.04,"PBCT":12.95,"PBI":22.96,"PCAR":40.4,"PCG":31.04,"PCL":32.05,"PCLN":119.96,"PCP":111.81,"PDCO":30.93,"PEG":33.32,"PEP":58.3,"PETM":20.33,"PFE":15.4,"PFG":45.7,"PG":55.69,"PGR":14.52,"PH":66.04,"PHM":14.55,"PKI":22.88,"PLD":45.35,"PLL":32.95,"PNC":57.65,"PNR":30.97,"PNW":26.34,"POM":17.37,"PPG":54.14,"PPL":36.17,"PRGO":38.29,"PRU":64.68,"PSA":76.77,"PVH":34.94,"PWR":25.51,"PX":78.6,"PXD":57.62,"QCOM":37.62,"R":55.11,"RAI":19.78,"RDC":40.7,"REGN":18.96,"RF":19.17,"RHI":21.02,"RHT":19.63,"RIG":132.59,"RL":56.6,"ROK":50.27,"ROP":58.89,"ROST":15.24,"RRC":68.07,"RSG":25.99,"RTN":54.34,"SBUX":16.51,"SCG":28.56,"SCHW":19.16,"SEE":23.55,"SHW":48.77,"SIAL":57.91,"SJM":38.66,"SLB":86.87,"SNA":46.04,"SNDK":25.48,"SO":26.97,"SPG":77.53,"SPLS":19.52,"SRCL":53.53,"SRE":46.72,"STI":47.72,"STJ":41.58,"STT":65.17,"STX":16.7,"STZ":18.53,"SWK":41.74,"SWN":39.05,"SWY":21.34,"SYK":59.18,"SYMC":16.91,"SYY":22.45,"T":26.74,"TAP":46.7,"TE":11.92,"TEG":34.19,"TGT":46.65,"THC":20.88,"TIF":36.84,"TJX":14.35,"TMK":26.27,"TMO":53.98,"TROW":46.58,"TRV":41.78,"TSCO":8.85,"TSN":17.14,"TSO":25.93,"TSS":22.02,"TWX":30.44,"TXN":24.9,"TXT":57.55,"TYC":20.55,"UA":8.35,"UNH":34.23,"UNM":20.95,"UNP":29.88,"UPS":59.4,"URBN":31.89,"USB":29.12,"UTX":60.58,"VAR":46.14,"VFC":16.27,"VIAB":36.86,"VLO":42.57,"VMC":64.4,"VNO":70.28,"VRSN":28.76,"VRTX":25.47,"VTR":35.49,"VZ":24.23,"WAG":31.23,"WAT":53.94,"WDC":27.2,"WEC":19.09,"WFC":25.44,"WFM":15.63,"WHR":68.6,"WIN":6.48,"WLP":45.27,"WM":27.28,"WMB":23.9,"WMT":48.7,"WY":19.62,"WYNN":68.2,"X":146.35,"XEC":59.45,"XEL":15.96,"XL":24.96,"XLNX":20.2,"XOM":79.49,"XRAY":35.36,"XRX":12.79,"YHOO":28.03,"YUM":34.11,"ZION":41.52,"ZMH":76.09,"_row":"2008/4/17"}
{"A":30.28,"AA":32.66,"AAPL":21.88,"ABC":18.76,"ABT":20.29,"ACE":51.02,"ACN":34.45,"ACT":29.82,"ADBE":36.27,"ADI":26.03,"ADM":40.51,"ADP":36.21,"ADS":52.84,"ADSK":33.27,"AEE":32.3,"AEP":32.97,"AES":17.52,"AET":39.53,"AFL":57.29,"AGN":55.18,"AIG":779.06,"AIV":21.67,"AIZ":57.08,"AKAM":31.83,"ALL":41.66,"ALTR":19.94,"ALXN":17.04,"AMAT":16.46,"AME":20.05,"AMGN":40.44,"AMP":45.39,"AMT":39.34,"AMZN":80.1,"AN":15.7,"AON":42.8,"APA":135.97,"APC":66.04,"APD":86.42,"APH":43.73,"ARG":43.92,"ATI":65.59,"AVB":78.14,"AVP":33.42,"AVY":42.47,"AXP":40.69,"AZO":122.42,"BA":66.62,"BAC":35.37,"BAX":52.41,"BBBY":32.39,"BBT":27.76,"BBY":37.79,"BCR":92.62,"BDX":73.85,"BEN":29.28,"BF.B":33.6,"BHI":74.72,"BIIB":65,"BK":37.14,"BLK":173.39,"BLL":24.42,"BMS":22.7,"BMY":16.75,"BRCM":21.78,"BRK.B":85.76,"BSX":12.65,"BTU":62.25,"BWA":23.09,"BXP":80.92,"C":239.25,"CA":20.21,"CAG":19.07,"CAH":28.42,"CAM":50.52,"CAT":72.03,"CB":44.61,"CBG":21.26,"CBS":18.95,"CCE":14.43,"CCI":38.46,"CCL":35.77,"CELG":64.45,"CERN":10.26,"CF":145.98,"CHK":43.7,"CHRW":52.67,"CI":42.4,"CINF":27.77,"CL":33.07,"CLX":44.51,"CMA":29.79,"CMCSA":18.15,"CME":80.45,"CMG":114.95,"CMI":49.58,"CMS":11.35,"CNP":11.58,"CNX":80.36,"COF":42.86,"COG":15.06,"COH":29.71,"COL":56.27,"COP":49.65,"COST":59.96,"CPB":28.9,"CRM":15.98,"CSC":40.44,"CSCO":22.54,"CSX":17.71,"CTAS":26.61,"CTL":19.95,"CTSH":15.48,"CTXS":32.27,"CVC":11.45,"CVS":37.45,"CVX":74.83,"D":33.65,"DD":40.49,"DE":81.21,"DGX":42.33,"DHI":15.39,"DHR":37.14,"DIS":28.88,"DISCA":11.64,"DLTR":10.18,"DNB":76.4,"DNR":31.79,"DO":91.05,"DOV":33.5,"DOW":32.3,"DRI":29.12,"DTE":31.35,"DTV":25.79,"DUK":39.5,"DVA":25.47,"DVN":109.99,"EA":52.01,"EBAY":31.71,"ECL":44.11,"ED":30.66,"EFX":33.43,"EIX":43.79,"EL":20.66,"EMC":15.28,"EMN":30.32,"EMR":43.91,"EOG":64.58,"EQR":33.14,"EQT":61.86,"ESRX":34.38,"ESS":92.84,"ESV":59.11,"ETFC":39.7,"ETN":37.12,"ETR":85.19,"EW":24.1,"EXC":64.74,"EXPD":45.06,"EXPE":34.44,"F":6.96,"FAST":21.74,"FCX":46.18,"FDO":18.45,"FDX":92.97,"FE":54.21,"FFIV":21.27,"FIS":19.42,"FISV":27.05,"FITB":18.68,"FLIR":29.33,"FLR":74.89,"FLS":35.34,"FMC":30.23,"FOSL":33.94,"FOXA":15.34,"FTI":33.24,"FTR":5.36,"GAS":26.17,"GCI":21.62,"GD":75.52,"GE":25.7,"GGP":27.72,"GHC":597.81,"GILD":25.88,"GIS":25.97,"GLW":22.88,"GMCR":7.73,"GME":51.63,"GNW":23.68,"GOOGL":269.97,"GPC":33.82,"GPS":16.78,"GRMN":34.72,"GS":166.17,"GT":27.17,"GWW":78.13,"HAL":43.99,"HAR":37.71,"HAS":25.93,"HBAN":8.34,"HCBK":14.23,"HCN":33.81,"HCP":25.93,"HD":23.85,"HES":100.22,"HIG":64.79,"HOG":33.28,"HON":51.39,"HOT":43.2,"HP":53.01,"HPQ":43.51,"HRB":16.92,"HRL":17.59,"HRS":40.9,"HSP":41.29,"HST":15.17,"HSY":29.98,"HUM":41.89,"IBM":110.1,"ICE":154.65,"IFF":39.99,"INTC":18.14,"INTU":28.08,"IP":22.88,"IPG":7.58,"IR":33.02,"IRM":20.85,"ISRG":288.5,"ITW":44.5,"IVZ":20.41,"JBL":9.36,"JCI":30.41,"JEC":85.11,"JNJ":53.79,"JNPR":24.37,"JOY":70.06,"JPM":39.84,"JWN":31.04,"K":43.17,"KEY":21.7,"KIM":29.47,"KLAC":35.97,"KMB":49.34,"KMX":21.16,"KO":24.74,"KR":22.34,"KSS":41.62,"KSU":42.31,"L":42.36,"LB":11.9,"LEG":12.27,"LEN":17.35,"LH":74.75,"LLL":99.29,"LLTC":27.49,"LLY":38.35,"LM":52.93,"LMT":83.78,"LNC":48.8,"LOW":22.14,"LRCX":42.62,"LUK":49.56,"LUV":12.25,"M":20.99,"MAC":53.08,"MAR":28.98,"MAS":16.91,"MAT":16.73,"MCD":47.4,"MCHP":26.4,"MCK":51.46,"MCO":34.46,"MDLZ":17.18,"MDT":43.4,"MET":53.27,"MHFI":32.91,"MHK":78.18,"MKC":32.68,"MMC":23.11,"MMM":69.71,"MNST":16.1,"MO":14.99,"MON":117.49,"MOS":124.26,"MRK":30.14,"MRO":24.7,"MS":43.89,"MSFT":25.49,"MSI":34.29,"MTB":71.93,"MU":7.4,"MUR":67.56,"MWV":21.43,"MYL":12.51,"NBL":42.44,"NBR":37.14,"NDAQ":39.11,"NE":43.91,"NEE":52.68,"NEM":41.23,"NFLX":38.56,"NFX":64.02,"NI":13.53,"NKE":30.77,"NOC":52.78,"NOV":61.93,"NRG":42.75,"NSC":52.12,"NTAP":22.44,"NTRS":62.99,"NU":21.04,"NUE":60.31,"NVDA":18.25,"NWL":19.15,"OI":59.74,"OKE":16.96,"OMC":40.6,"ORCL":20.68,"ORLY":27.78,"OXY":71.43,"PAYX":28.26,"PBCT":13.01,"PBI":23.48,"PCAR":42.24,"PCG":31.2,"PCL":31.71,"PCLN":129.43,"PCP":114.89,"PDCO":31.29,"PEG":33.47,"PEP":58.16,"PETM":20.66,"PFE":15.45,"PFG":46.74,"PG":55.37,"PGR":14.4,"PH":67.83,"PHM":14.48,"PKI":23.38,"PLD":45.11,"PLL":33.71,"PNC":57.96,"PNR":31.76,"PNW":26.03,"POM":17.51,"PPG":55.53,"PPL":36.11,"PRGO":39.07,"PRU":65.55,"PSA":76.22,"PVH":36.31,"PWR":25.73,"PX":81.02,"PXD":58.38,"QCOM":38.05,"R":57.74,"RAI":19.83,"RDC":41.75,"REGN":19.8,"RF":19.09,"RHI":21.27,"RHT":19.69,"RIG":137.49,"RL":57.04,"ROK":52.18,"ROP":59.77,"ROST":15.56,"RRC":70.27,"RSG":26.38,"RTN":55.06,"SBUX":17.09,"SCG":28.78,"SCHW":19.82,"SEE":23.96,"SHW":50.07,"SIAL":57.73,"SJM":39.02,"SLB":92.84,"SNA":47.03,"SNDK":26.96,"SO":27.08,"SPG":78.32,"SPLS":19.67,"SRCL":56.55,"SRE":47.09,"STI":48.71,"STJ":42.09,"STT":63.52,"STX":16.45,"STZ":18.31,"SWK":42.31,"SWN":40.42,"SWY":21.71,"SYK":60.43,"SYMC":17,"SYY":22.73,"T":26.7,"TAP":47.42,"TE":11.92,"TEG":34.29,"TGT":47.69,"THC":21.76,"TIF":37.26,"TJX":14.74,"TMK":26.35,"TMO":55.6,"TROW":47.14,"TRV":42.28,"TSCO":8.9,"TSN":17.69,"TSO":25.78,"TSS":22.43,"TWX":30.92,"TXN":25.6,"TXT":58.05,"TYC":20.62,"UA":8.58,"UNH":34.75,"UNM":20.93,"UNP":30.44,"UPS":60.21,"URBN":31.73,"USB":29.29,"UTX":62.05,"VAR":45.43,"VFC":16.6,"VIAB":37.09,"VLO":42.21,"VMC":64.94,"VNO":70.43,"VRSN":29.5,"VRTX":25.76,"VTR":35.08,"VZ":24.36,"WAG":31.43,"WAT":54.77,"WDC":28.34,"WEC":19.1,"WFC":26.03,"WFM":15.52,"WHR":69.08,"WIN":6.63,"WLP":45.37,"WM":27.95,"WMB":24.36,"WMT":48.39,"WY":19.98,"WYNN":69.9,"X":146.13,"XEC":60.8,"XEL":16.07,"XL":24.96,"XLNX":21.06,"XOM":80.02,"XRAY":36.32,"XRX":12.85,"YHOO":28.43,"YUM":35.03,"ZION":44.15,"ZMH":75.47,"_row":"2008/4/18"}
{"A":29.97,"AA":32.65,"AAPL":22.85,"ABC":18.8,"ABT":20.21,"ACE":50.51,"ACN":33.68,"ACT":29.23,"ADBE":36.66,"ADI":26.83,"ADM":42,"ADP":36.09,"ADS":51.81,"ADSK":33.75,"AEE":32.09,"AEP":32.75,"AES":17.34,"AET":39.86,"AFL":56.69,"AGN":52.99,"AIG":751.76,"AIV":21.34,"AIZ":56.79,"AKAM":33.12,"ALL":41.17,"ALTR":20.08,"ALXN":17.24,"AMAT":16.35,"AME":21.24,"AMGN":40,"AMP":44.73,"AMT":40.06,"AMZN":80.18,"AN":15.81,"AON":42.13,"APA":134.67,"APC":66.86,"APD":86.46,"APH":43.94,"ARG":44.88,"ATI":64.83,"AVB":78.15,"AVP":33.39,"AVY":42.38,"AXP":40.84,"AZO":122.25,"BA":66.99,"BAC":34.49,"BAX":52.13,"BBBY":32.08,"BBT":26.93,"BBY":37.85,"BCR":91.23,"BDX":75.16,"BEN":28.76,"BF.B":33.34,"BHI":75.66,"BIIB":64.9,"BK":36.51,"BLK":171.28,"BLL":24.16,"BMS":22.42,"BMY":16.55,"BRCM":22.49,"BRK.B":85.5,"BSX":13.03,"BTU":64.27,"BWA":23.18,"BXP":81.43,"C":238.49,"CA":19.98,"CAG":19.18,"CAH":28.05,"CAM":50.65,"CAT":70.39,"CB":43.89,"CBG":22.85,"CBS":18.8,"CCE":14.49,"CCI":39.09,"CCL":34.73,"CELG":64.07,"CERN":10.41,"CF":148.02,"CHK":44.81,"CHRW":51.82,"CI":42.01,"CINF":27.44,"CL":33.09,"CLX":45.23,"CMA":29.06,"CMCSA":18.09,"CME":83.61,"CMG":118.28,"CMI":48.84,"CMS":11.2,"CNP":11.43,"CNX":82.09,"COF":43.45,"COG":15.07,"COH":29.4,"COL":55.04,"COP":49.91,"COST":59.69,"CPB":28.68,"CRM":15.68,"CSC":40.09,"CSCO":22.89,"CSX":17.53,"CTAS":26.16,"CTL":19.91,"CTSH":15.71,"CTXS":31.85,"CVC":11.59,"CVS":37.02,"CVX":74.44,"D":33.36,"DD":40.67,"DE":81.8,"DGX":45.58,"DHI":15.32,"DHR":37.3,"DIS":29,"DISCA":11.55,"DLTR":10.23,"DNB":75.57,"DNR":32.91,"DO":91.61,"DOV":33.55,"DOW":32.29,"DRI":28.95,"DTE":30.86,"DTV":26.57,"DUK":39.25,"DVA":25,"DVN":110.46,"EA":52.06,"EBAY":30.63,"ECL":44.27,"ED":30.67,"EFX":33.68,"EIX":43.5,"EL":20.69,"EMC":15.64,"EMN":30.29,"EMR":43.63,"EOG":66.14,"EQR":32.8,"EQT":62.14,"ESRX":33.91,"ESS":92.79,"ESV":59.23,"ETFC":38.6,"ETN":36.02,"ETR":85.36,"EW":24,"EXC":64.17,"EXPD":43.36,"EXPE":34.86,"F":7.22,"FAST":21.79,"FCX":46.68,"FDO":18.31,"FDX":91.75,"FE":54.49,"FFIV":21.93,"FIS":19.37,"FISV":26.67,"FITB":17.28,"FLIR":29.25,"FLR":75.57,"FLS":35.38,"FMC":30.4,"FOSL":33.36,"FOXA":15.29,"FTI":33.26,"FTR":5.37,"GAS":25.93,"GCI":21.86,"GD":74.7,"GE":25.52,"GGP":26.99,"GHC":591.21,"GILD":26.05,"GIS":25.86,"GLW":22.9,"GMCR":7.54,"GME":50.65,"GNW":23.21,"GOOGL":269.16,"GPC":33.21,"GPS":16.43,"GRMN":34.45,"GS":166.61,"GT":27.45,"GWW":78.25,"HAL":44.01,"HAR":37.49,"HAS":28.48,"HBAN":8.11,"HCBK":13.76,"HCN":33.68,"HCP":25.64,"HD":24.1,"HES":107.18,"HIG":63.16,"HOG":33.05,"HON":50.89,"HOT":42.41,"HP":52.69,"HPQ":43.75,"HRB":16.83,"HRL":17.48,"HRS":42.15,"HSP":41.19,"HST":14.91,"HSY":30.17,"HUM":41.67,"IBM":110.06,"ICE":157.49,"IFF":40.01,"INTC":18.07,"INTU":27.64,"IP":22.77,"IPG":7.5,"IR":33.04,"IRM":21.3,"ISRG":291.48,"ITW":44.74,"IVZ":20.13,"JBL":9.44,"JCI":30.65,"JEC":89.02,"JNJ":53.63,"JNPR":25.04,"JOY":69.32,"JPM":39.37,"JWN":31.01,"K":42.59,"KEY":20.37,"KIM":28.28,"KLAC":36.6,"KMB":49.87,"KMX":20.91,"KO":24.84,"KR":22.62,"KSS":41.9,"KSU":42.12,"L":42.01,"LB":12.03,"LEG":12.06,"LEN":17.02,"LH":76.34,"LLL":98.53,"LLTC":27.76,"LLY":36.53,"LM":52.66,"LMT":84.04,"LNC":47.95,"LOW":22.12,"LRCX":42.4,"LUK":49.64,"LUV":11.98,"M":21.25,"MAC":52.38,"MAR":28.2,"MAS":16.72,"MAT":15.36,"MCD":47.7,"MCHP":26.83,"MCK":51.06,"MCO":33.79,"MDLZ":17.12,"MDT":43.02,"MET":52.16,"MHFI":32.94,"MHK":77.63,"MKC":32.53,"MMC":22.83,"MMM":69.24,"MNST":16.55,"MO":15.03,"MON":117.95,"MOS":128.01,"MRK":30.04,"MRO":24.92,"MS":43.37,"MSFT":25.85,"MSI":34.51,"MTB":69.9,"MU":7.4,"MUR":67.6,"MWV":20.72,"MYL":12.59,"NBL":42.6,"NBR":37.14,"NDAQ":38.22,"NE":44.3,"NEE":52.81,"NEM":40.17,"NFLX":39.32,"NFX":63.79,"NI":13.41,"NKE":31.1,"NOC":52.58,"NOV":63.23,"NRG":43.18,"NSC":51.95,"NTAP":22.78,"NTRS":64.01,"NU":20.67,"NUE":60.69,"NVDA":19.06,"NWL":19.09,"OI":59.9,"OKE":16.86,"OMC":40.3,"ORCL":20.64,"ORLY":27.63,"OXY":73.11,"PAYX":28.05,"PBCT":12.99,"PBI":23.52,"PCAR":43.43,"PCG":30.89,"PCL":31.52,"PCLN":129.63,"PCP":116.2,"PDCO":31.34,"PEG":33.24,"PEP":57.58,"PETM":20.54,"PFE":15.25,"PFG":45.82,"PG":55.89,"PGR":14.38,"PH":68.4,"PHM":14.26,"PKI":23.38,"PLD":45.29,"PLL":33.67,"PNC":56.9,"PNR":31.96,"PNW":25.72,"POM":17.31,"PPG":54.65,"PPL":35.75,"PRGO":38.88,"PRU":64.92,"PSA":75.44,"PVH":35.42,"PWR":26.27,"PX":81.86,"PXD":59.37,"QCOM":38.12,"R":55.9,"RAI":19.82,"RDC":41.61,"REGN":19.81,"RF":18.55,"RHI":21.21,"RHT":19.52,"RIG":138.35,"RL":56.79,"ROK":51.62,"ROP":60.76,"ROST":15.69,"RRC":70.99,"RSG":26.11,"RTN":55,"SBUX":16.88,"SCG":28.65,"SCHW":19.35,"SEE":23.82,"SHW":50.15,"SIAL":57.47,"SJM":38.67,"SLB":97.45,"SNA":47.26,"SNDK":28.06,"SO":26.92,"SPG":76.98,"SPLS":19.32,"SRCL":55.53,"SRE":46.71,"STI":46.83,"STJ":42.54,"STT":61.93,"STX":16.86,"STZ":18.36,"SWK":42.3,"SWN":40.62,"SWY":21.49,"SYK":60.18,"SYMC":16.89,"SYY":22.75,"T":26.75,"TAP":47.63,"TE":11.85,"TEG":33.73,"TGT":47.64,"THC":21.52,"TIF":37.55,"TJX":14.65,"TMK":26.08,"TMO":54.9,"TROW":46.57,"TRV":41.43,"TSCO":8.86,"TSN":18.08,"TSO":26.1,"TSS":22.21,"TWX":31.15,"TXN":26.46,"TXT":58.19,"TYC":20.49,"UA":9.02,"UNH":35.27,"UNM":20.61,"UNP":30.38,"UPS":59.66,"URBN":31.9,"USB":29.04,"UTX":61.69,"VAR":45.69,"VFC":16.52,"VIAB":36.62,"VLO":42.98,"VMC":64.31,"VNO":69.66,"VRSN":29.72,"VRTX":26.33,"VTR":34.89,"VZ":24.31,"WAG":31.28,"WAT":54.55,"WDC":29.74,"WEC":19,"WFC":25.06,"WFM":15.47,"WHR":69.89,"WIN":6.55,"WLP":45.26,"WM":27.69,"WMB":24.6,"WMT":48.45,"WY":19.81,"WYNN":67.83,"X":148.39,"XEC":61.89,"XEL":15.91,"XL":24.96,"XLNX":21.66,"XOM":80.24,"XRAY":36.25,"XRX":12.87,"YHOO":28.55,"YUM":34.45,"ZION":41.75,"ZMH":75.5,"_row":"2008/4/21"}
{"A":29.48,"AA":32.15,"AAPL":21.77,"ABC":18.85,"ABT":20.21,"ACE":50.44,"ACN":33.16,"ACT":28.68,"ADBE":36.17,"ADI":25.77,"ADM":41.22,"ADP":35.82,"ADS":53.06,"ADSK":34.07,"AEE":31.9,"AEP":32.48,"AES":17.16,"AET":38.2,"AFL":55.54,"AGN":51.92,"AIG":731.25,"AIV":21.17,"AIZ":56.28,"AKAM":32.71,"ALL":40.73,"ALTR":19.63,"ALXN":17.17,"AMAT":15.83,"AME":20.84,"AMGN":39.52,"AMP":43.77,"AMT":39.55,"AMZN":79.6,"AN":15.16,"AON":41.67,"APA":135.1,"APC":67.16,"APD":85.74,"APH":43.88,"ARG":43.93,"ATI":63.2,"AVB":77.88,"AVP":33.05,"AVY":41.01,"AXP":39.3,"AZO":119.52,"BA":66.54,"BAC":33.93,"BAX":51.77,"BBBY":31.36,"BBT":26.8,"BBY":36.64,"BCR":89.98,"BDX":74.08,"BEN":27.78,"BF.B":32.78,"BHI":75.01,"BIIB":64.62,"BK":35.82,"BLK":165.09,"BLL":23.61,"BMS":22.03,"BMY":16.16,"BRCM":22.23,"BRK.B":84.82,"BSX":12.9,"BTU":64.02,"BWA":22.8,"BXP":81.97,"C":239.35,"CA":19.57,"CAG":18.54,"CAH":27.87,"CAM":50.18,"CAT":69.27,"CB":43.76,"CBG":22.03,"CBS":18.77,"CCE":14.23,"CCI":38.62,"CCL":33.95,"CELG":63,"CERN":9.88,"CF":144.57,"CHK":46.55,"CHRW":51.92,"CI":39.55,"CINF":26.95,"CL":32.87,"CLX":44.81,"CMA":28.53,"CMCSA":17.82,"CME":77.22,"CMG":113.15,"CMI":48.48,"CMS":11.04,"CNP":11.37,"CNX":79.2,"COF":42.1,"COG":14.59,"COH":28.67,"COL":54.29,"COP":50.24,"COST":58.8,"CPB":28.27,"CRM":15.34,"CSC":38.81,"CSCO":22.92,"CSX":17.54,"CTAS":25.96,"CTL":19.4,"CTSH":15.05,"CTXS":32.15,"CVC":11.34,"CVS":36.8,"CVX":75.51,"D":33.07,"DD":39.05,"DE":80.53,"DGX":44.82,"DHI":14.98,"DHR":37.31,"DIS":28.84,"DISCA":11.36,"DLTR":9.88,"DNB":74.2,"DNR":32.85,"DO":92.05,"DOV":33.08,"DOW":31.75,"DRI":28.19,"DTE":30.52,"DTV":26.07,"DUK":38.84,"DVA":24.86,"DVN":112.29,"EA":51.92,"EBAY":30.89,"ECL":43.83,"ED":30.4,"EFX":34.29,"EIX":43.14,"EL":20.59,"EMC":15.35,"EMN":29.64,"EMR":43.62,"EOG":66.07,"EQR":32.3,"EQT":62.5,"ESRX":34.79,"ESS":91.66,"ESV":58.23,"ETFC":37.3,"ETN":34.85,"ETR":86.51,"EW":24.26,"EXC":63.7,"EXPD":42.87,"EXPE":34.61,"F":7.15,"FAST":21.28,"FCX":48.11,"FDO":17.48,"FDX":89.95,"FE":54.86,"FFIV":21.31,"FIS":19.01,"FISV":25.72,"FITB":18.66,"FLIR":29.13,"FLR":74.83,"FLS":34.78,"FMC":30.18,"FOSL":32.23,"FOXA":14.88,"FTI":32.81,"FTR":5.28,"GAS":25.68,"GCI":21.21,"GD":74.7,"GE":25.42,"GGP":26.9,"GHC":589.83,"GILD":25.44,"GIS":25.62,"GLW":22.9,"GMCR":7.34,"GME":50,"GNW":22.8,"GOOGL":277.78,"GPC":32.64,"GPS":16,"GRMN":33.4,"GS":166.02,"GT":26.18,"GWW":76.66,"HAL":44.5,"HAR":36.7,"HAS":28.09,"HBAN":8.23,"HCBK":14.37,"HCN":33.44,"HCP":25.52,"HD":23.72,"HES":110.27,"HIG":62.45,"HOG":32.88,"HON":50.04,"HOT":41.76,"HP":53.17,"HPQ":43.5,"HRB":16.58,"HRL":17.36,"HRS":41.73,"HSP":40.87,"HST":14.57,"HSY":29.87,"HUM":40.33,"IBM":109.45,"ICE":148.35,"IFF":39.67,"INTC":17.69,"INTU":26.87,"IP":21.81,"IPG":7.49,"IR":32.28,"IRM":21.2,"ISRG":275.52,"ITW":44.39,"IVZ":19.66,"JBL":9.08,"JCI":29.9,"JEC":87.72,"JNJ":54.18,"JNPR":24.24,"JOY":67.3,"JPM":39.74,"JWN":29.73,"K":42.17,"KEY":20.33,"KIM":28.23,"KLAC":35,"KMB":50.14,"KMX":20.16,"KO":24.65,"KR":22.01,"KSS":41.9,"KSU":40.7,"L":41.75,"LB":11.66,"LEG":11.81,"LEN":16.63,"LH":74.74,"LLL":97.72,"LLTC":27.58,"LLY":36.13,"LM":52.4,"LMT":81.85,"LNC":47.1,"LOW":21.67,"LRCX":40.31,"LUK":49.01,"LUV":11.48,"M":20.65,"MAC":52.33,"MAR":28.03,"MAS":16.31,"MAT":14.62,"MCD":47.44,"MCHP":26.16,"MCK":49.72,"MCO":33.03,"MDLZ":16.89,"MDT":42.76,"MET":51.52,"MHFI":32.44,"MHK":76.26,"MKC":32.24,"MMC":23.36,"MMM":68.27,"MNST":16.01,"MO":14.95,"MON":116.93,"MOS":128.82,"MRK":29.19,"MRO":24.51,"MS":43.36,"MSFT":25.7,"MSI":33.92,"MTB":70.77,"MU":7.43,"MUR":67.35,"MWV":20.55,"MYL":12.39,"NBL":42.45,"NBR":37.31,"NDAQ":37.2,"NE":44.58,"NEE":52.62,"NEM":39.79,"NFLX":30,"NFX":63.46,"NI":13.36,"NKE":30.84,"NOC":51.45,"NOV":62.29,"NRG":43.09,"NSC":51.7,"NTAP":21.72,"NTRS":63.44,"NU":20.57,"NUE":60.89,"NVDA":18.71,"NWL":18.92,"OI":58.51,"OKE":16.83,"OMC":41.9,"ORCL":20.66,"ORLY":27.55,"OXY":74.19,"PAYX":27.82,"PBCT":12.72,"PBI":23.48,"PCAR":40.55,"PCG":30.8,"PCL":31.23,"PCLN":125.84,"PCP":110.76,"PDCO":31.13,"PEG":32.88,"PEP":56.92,"PETM":19.82,"PFE":14.94,"PFG":45.19,"PG":55.61,"PGR":14.43,"PH":72.04,"PHM":13.51,"PKI":22.83,"PLD":45.27,"PLL":33.08,"PNC":57.28,"PNR":32.33,"PNW":25.4,"POM":17.08,"PPG":54.15,"PPL":35.5,"PRGO":38.12,"PRU":63.95,"PSA":75.93,"PVH":34.47,"PWR":25.94,"PX":81.31,"PXD":59.29,"QCOM":37.16,"R":54.66,"RAI":19.86,"RDC":41.06,"REGN":19.42,"RF":18.4,"RHI":21.02,"RHT":19.85,"RIG":136.99,"RL":55.82,"ROK":51.87,"ROP":60.25,"ROST":15.29,"RRC":70.66,"RSG":25.88,"RTN":54.37,"SBUX":16.55,"SCG":28.42,"SCHW":19.3,"SEE":23.25,"SHW":49.85,"SIAL":56.68,"SJM":37.85,"SLB":96.54,"SNA":45.41,"SNDK":26.69,"SO":26.78,"SPG":76.32,"SPLS":18.74,"SRCL":54.15,"SRE":46.5,"STI":47.1,"STJ":41.46,"STT":60.85,"STX":16.45,"STZ":18.1,"SWK":41.74,"SWN":39.78,"SWY":20.9,"SYK":59.1,"SYMC":16.69,"SYY":22.6,"T":26.91,"TAP":47.3,"TE":11.77,"TEG":33.35,"TGT":45.97,"THC":20.88,"TIF":36.46,"TJX":14.49,"TMK":25.87,"TMO":54.09,"TROW":45.97,"TRV":41,"TSCO":8.79,"TSN":17.45,"TSO":24.69,"TSS":21.97,"TWX":30.5,"TXN":24.93,"TXT":57.09,"TYC":20.16,"UA":8.95,"UNH":31.85,"UNM":20.44,"UNP":30.16,"UPS":59.15,"URBN":31.72,"USB":29.15,"UTX":61.14,"VAR":45.92,"VFC":16.43,"VIAB":36.07,"VLO":42.41,"VMC":61.98,"VNO":69.97,"VRSN":29.47,"VRTX":27,"VTR":34.97,"VZ":24.15,"WAG":30.83,"WAT":57.28,"WDC":28.86,"WEC":18.82,"WFC":25.16,"WFM":15.17,"WHR":68.09,"WIN":6.33,"WLP":43.6,"WM":27.44,"WMB":25,"WMT":48.59,"WY":19.43,"WYNN":72.87,"X":145.32,"XEC":61.42,"XEL":15.74,"XL":24.64,"XLNX":21.2,"XOM":80.35,"XRAY":35.52,"XRX":12.34,"YHOO":28.54,"YUM":33.94,"ZION":41.57,"ZMH":74.95,"_row":"2008/4/22"}
{"A":30.35,"AA":31.82,"AAPL":22.13,"ABC":18.16,"ABT":20.22,"ACE":49.52,"ACN":33.61,"ACT":29.29,"ADBE":36.83,"ADI":26.4,"ADM":41.26,"ADP":35.98,"ADS":52.78,"ADSK":35.55,"AEE":32.13,"AEP":32.98,"AES":17.16,"AET":40.76,"AFL":54.93,"AGN":54.66,"AIG":708.47,"AIV":21.25,"AIZ":55.97,"AKAM":34.08,"ALL":40.38,"ALTR":20.38,"ALXN":17.59,"AMAT":16.18,"AME":20.77,"AMGN":40.08,"AMP":40.95,"AMT":40.97,"AMZN":81,"AN":15.11,"AON":42.33,"APA":132.55,"APC":66.13,"APD":82.47,"APH":45.14,"ARG":44,"ATI":65.06,"AVB":79.55,"AVP":32.9,"AVY":39.38,"AXP":39.66,"AZO":119.19,"BA":69.53,"BAC":33.81,"BAX":52.05,"BBBY":32.01,"BBT":26.74,"BBY":37.63,"BCR":92.16,"BDX":75.45,"BEN":28.05,"BF.B":32.26,"BHI":77.38,"BIIB":64.51,"BK":36.33,"BLK":164.23,"BLL":23.65,"BMS":21.79,"BMY":16.24,"BRCM":25.86,"BRK.B":84.72,"BSX":12.64,"BTU":61.44,"BWA":22.98,"BXP":83.43,"C":234.68,"CA":19.88,"CAG":18.38,"CAH":28,"CAM":49.18,"CAT":69,"CB":44.06,"CBG":22.1,"CBS":18.2,"CCE":14.49,"CCI":38.63,"CCL":33.16,"CELG":63.56,"CERN":11.62,"CF":140.43,"CHK":46.06,"CHRW":54.52,"CI":42.57,"CINF":27.41,"CL":32.81,"CLX":44.92,"CMA":28.37,"CMCSA":17.68,"CME":77.87,"CMG":109.9,"CMI":48.78,"CMS":11.12,"CNP":11.42,"CNX":76.19,"COF":41.69,"COG":14.14,"COH":30.3,"COL":55.24,"COP":50,"COST":60.11,"CPB":28.4,"CRM":16.89,"CSC":39.68,"CSCO":23.39,"CSX":17.17,"CTAS":26.13,"CTL":19.47,"CTSH":15.43,"CTXS":32.39,"CVC":11.46,"CVS":37.5,"CVX":75.87,"D":33.2,"DD":38.91,"DE":79.3,"DGX":45.19,"DHI":14.63,"DHR":37.5,"DIS":29.17,"DISCA":11.39,"DLTR":10.08,"DNB":74.99,"DNR":31.87,"DO":89.22,"DOV":33.14,"DOW":31.68,"DRI":28.07,"DTE":30.55,"DTV":26.25,"DUK":39.5,"DVA":24.8,"DVN":111.06,"EA":51.81,"EBAY":30.67,"ECL":43.48,"ED":30.41,"EFX":34.81,"EIX":43.74,"EL":20.5,"EMC":15.64,"EMN":29.06,"EMR":43.96,"EOG":66.07,"EQR":33.11,"EQT":62.1,"ESRX":36.17,"ESS":93.38,"ESV":57.31,"ETFC":37.1,"ETN":34.57,"ETR":86.73,"EW":27.45,"EXC":64.08,"EXPD":42.92,"EXPE":34.72,"F":7.03,"FAST":21.23,"FCX":47.06,"FDO":17.95,"FDX":89.51,"FE":55.45,"FFIV":22.19,"FIS":19.37,"FISV":26.35,"FITB":17.74,"FLIR":29.37,"FLR":74.61,"FLS":35.37,"FMC":30.03,"FOSL":33.22,"FOXA":14.74,"FTI":31.98,"FTR":5.29,"GAS":25.78,"GCI":19.98,"GD":74.43,"GE":25.44,"GGP":27.38,"GHC":584.71,"GILD":25.25,"GIS":26.01,"GLW":22.39,"GMCR":7.34,"GME":50.32,"GNW":22.33,"GOOGL":273.52,"GPC":33.12,"GPS":16.37,"GRMN":34,"GS":165.64,"GT":26.47,"GWW":75.97,"HAL":44.03,"HAR":37.37,"HAS":27.87,"HBAN":7.85,"HCBK":14.49,"HCN":34,"HCP":25.84,"HD":23.39,"HES":105.38,"HIG":60.22,"HOG":33.12,"HON":49.56,"HOT":42.55,"HP":51.69,"HPQ":43.36,"HRB":16.77,"HRL":17.46,"HRS":41.55,"HSP":41.51,"HST":14.81,"HSY":29.72,"HUM":42.53,"IBM":109.39,"ICE":149.52,"IFF":39.74,"INTC":18.15,"INTU":27.29,"IP":21.89,"IPG":7.49,"IR":31.36,"IRM":21.12,"ISRG":282.95,"ITW":43.82,"IVZ":19.15,"JBL":9.05,"JCI":29.5,"JEC":86.79,"JNJ":54.39,"JNPR":25.26,"JOY":68.6,"JPM":39.31,"JWN":29.4,"K":42.59,"KEY":20.18,"KIM":28.86,"KLAC":36.21,"KMB":49.84,"KMX":20.15,"KO":24.83,"KR":22.71,"KSS":43.31,"KSU":40.43,"L":41.92,"LB":11.95,"LEG":11.95,"LEN":15.81,"LH":77.13,"LLL":98.6,"LLTC":28.23,"LLY":36.23,"LM":53.28,"LMT":85.07,"LNC":46.21,"LOW":21.77,"LRCX":40.91,"LUK":48.89,"LUV":11.86,"M":20.53,"MAC":52.8,"MAR":28.46,"MAS":15.79,"MAT":14.64,"MCD":47.72,"MCHP":26.77,"MCK":50.39,"MCO":33.88,"MDLZ":17.11,"MDT":42.98,"MET":51.35,"MHFI":33.49,"MHK":76.44,"MKC":32.61,"MMC":22.96,"MMM":67.8,"MNST":16.24,"MO":15.12,"MON":114.2,"MOS":122.44,"MRK":29.28,"MRO":24.32,"MS":43.53,"MSFT":26.72,"MSI":35.4,"MTB":69.96,"MU":7.59,"MUR":66.6,"MWV":20.58,"MYL":12.52,"NBL":41.23,"NBR":37.98,"NDAQ":35.99,"NE":43.58,"NEE":53.69,"NEM":39.07,"NFLX":31.26,"NFX":62.37,"NI":13.49,"NKE":30.63,"NOC":51.39,"NOV":61.57,"NRG":43.15,"NSC":49.67,"NTAP":22.61,"NTRS":64.86,"NU":20.84,"NUE":61.38,"NVDA":19.61,"NWL":20.12,"OI":58.18,"OKE":17.11,"OMC":41.64,"ORCL":20.78,"ORLY":26.79,"OXY":72.83,"PAYX":27.89,"PBCT":12.68,"PBI":23.63,"PCAR":41.01,"PCG":31,"PCL":31.12,"PCLN":125.79,"PCP":110.49,"PDCO":31.64,"PEG":33.35,"PEP":56.99,"PETM":20.3,"PFE":15,"PFG":44.37,"PG":55.37,"PGR":14.43,"PH":70.62,"PHM":12.8,"PKI":23.6,"PLD":46.34,"PLL":33.29,"PNC":57.68,"PNR":31.63,"PNW":25.36,"POM":17.28,"PPG":52.91,"PPL":35.78,"PRGO":38.47,"PRU":62.86,"PSA":76.2,"PVH":34.01,"PWR":25.61,"PX":79.8,"PXD":58.18,"QCOM":37.46,"R":56.11,"RAI":20.04,"RDC":40.2,"REGN":20.21,"RF":18.06,"RHI":20.42,"RHT":20.35,"RIG":135.83,"RL":55.65,"ROK":47.14,"ROP":59.98,"ROST":15.49,"RRC":69.24,"RSG":26.19,"RTN":55.14,"SBUX":16.69,"SCG":28.5,"SCHW":19.87,"SEE":23.25,"SHW":48.93,"SIAL":55.53,"SJM":37.82,"SLB":95.59,"SNA":46.88,"SNDK":27.44,"SO":26.81,"SPG":77.94,"SPLS":18.99,"SRCL":54.81,"SRE":47.31,"STI":45.92,"STJ":41.12,"STT":61.67,"STX":16.23,"STZ":17.87,"SWK":41.94,"SWN":39.48,"SWY":21.54,"SYK":60.03,"SYMC":16.73,"SYY":22.84,"T":27.42,"TAP":47.66,"TE":11.8,"TEG":33.59,"TGT":45.75,"THC":22.16,"TIF":37.18,"TJX":14.57,"TMK":25.72,"TMO":55.01,"TROW":46.69,"TRV":40.58,"TSCO":9.02,"TSN":16.9,"TSO":24.38,"TSS":22.57,"TWX":30.56,"TXN":25.14,"TXT":57.27,"TYC":20.05,"UA":8.46,"UNH":32.4,"UNM":20.42,"UNP":29.79,"UPS":58.96,"URBN":32.59,"USB":29.17,"UTX":61.5,"VAR":47.53,"VFC":15.83,"VIAB":36.16,"VLO":41.93,"VMC":59.86,"VNO":71.43,"VRSN":29.47,"VRTX":25.95,"VTR":35.93,"VZ":24.56,"WAG":31.18,"WAT":57.78,"WDC":29.25,"WEC":19.01,"WFC":24.76,"WFM":15.35,"WHR":69.25,"WIN":6.33,"WLP":46.77,"WM":27.6,"WMB":24.88,"WMT":48.91,"WY":19.42,"WYNN":75.22,"X":144.45,"XEC":60.77,"XEL":15.83,"XL":23.87,"XLNX":22.03,"XOM":80.21,"XRAY":35.99,"XRX":12.37,"YHOO":28.08,"YUM":35.54,"ZION":40.87,"ZMH":74.2,"_row":"2008/4/23"}
{"A":30.74,"AA":31.39,"AAPL":22.95,"ABC":18.43,"ABT":20.17,"ACE":50.9,"ACN":33.97,"ACT":29.04,"ADBE":37.43,"ADI":26.6,"ADM":40.22,"ADP":36.36,"ADS":55.75,"ADSK":37.53,"AEE":31.96,"AEP":32.4,"AES":17.24,"AET":39.98,"AFL":57.11,"AGN":54.43,"AIG":758.71,"AIV":21.91,"AIZ":57.25,"AKAM":34.33,"ALL":41.46,"ALTR":20.41,"ALXN":17.34,"AMAT":16.57,"AME":20.78,"AMGN":39.81,"AMP":41.64,"AMT":41.72,"AMZN":77.69,"AN":15.53,"AON":43.05,"APA":127.22,"APC":63.99,"APD":83.81,"APH":45.09,"ARG":43.93,"ATI":63.18,"AVB":81.24,"AVP":33.29,"AVY":39.14,"AXP":40.38,"AZO":121.48,"BA":70.3,"BAC":34.73,"BAX":52.57,"BBBY":32.99,"BBT":27.87,"BBY":38.01,"BCR":89.02,"BDX":76.07,"BEN":27.5,"BF.B":31.45,"BHI":74.39,"BIIB":63.67,"BK":38.29,"BLK":171.82,"BLL":25.27,"BMS":21.64,"BMY":16.83,"BRCM":26.19,"BRK.B":84.5,"BSX":12.6,"BTU":58.26,"BWA":23.61,"BXP":85.09,"C":245.45,"CA":20,"CAG":18.28,"CAH":28.46,"CAM":48.2,"CAT":69.11,"CB":45.58,"CBG":23.42,"CBS":18.69,"CCE":13.84,"CCI":38.55,"CCL":33.47,"CELG":63.68,"CERN":11.62,"CF":130.49,"CHK":44.9,"CHRW":55.22,"CI":41.78,"CINF":28.07,"CL":32.81,"CLX":44.67,"CMA":29.86,"CMCSA":17.7,"CME":77.46,"CMG":100,"CMI":48.97,"CMS":11.13,"CNP":11.4,"CNX":72.94,"COF":43.98,"COG":13.82,"COH":31.19,"COL":55.13,"COP":49.06,"COST":60.64,"CPB":28.43,"CRM":17.07,"CSC":40.59,"CSCO":23.94,"CSX":17.58,"CTAS":26.43,"CTL":19.42,"CTSH":15.69,"CTXS":32.9,"CVC":11.79,"CVS":37.6,"CVX":74.2,"D":33.04,"DD":38.68,"DE":77.89,"DGX":45.21,"DHI":15.41,"DHR":37.93,"DIS":29.44,"DISCA":11.62,"DLTR":10.27,"DNB":75.74,"DNR":30.25,"DO":87.05,"DOV":34.46,"DOW":32.04,"DRI":28.12,"DTE":30.25,"DTV":25.55,"DUK":39.14,"DVA":25.05,"DVN":107.03,"EA":51.49,"EBAY":31.21,"ECL":43.1,"ED":30.39,"EFX":35.47,"EIX":43.36,"EL":21.02,"EMC":15.32,"EMN":29.23,"EMR":44.24,"EOG":63.42,"EQR":33.88,"EQT":62.02,"ESRX":35.79,"ESS":95.32,"ESV":56.76,"ETFC":37.9,"ETN":35.24,"ETR":85.08,"EW":27.77,"EXC":63.57,"EXPD":43.43,"EXPE":35,"F":7.85,"FAST":21.29,"FCX":45.66,"FDO":18.63,"FDX":91.08,"FE":54.89,"FFIV":23.57,"FIS":19.6,"FISV":26.49,"FITB":18.95,"FLIR":32.4,"FLR":73.47,"FLS":34.62,"FMC":29.89,"FOSL":33.78,"FOXA":14.72,"FTI":31.59,"FTR":5.34,"GAS":25.94,"GCI":21.58,"GD":75.28,"GE":25.79,"GGP":28.82,"GHC":600.77,"GILD":25.51,"GIS":25.65,"GLW":22.65,"GMCR":7.16,"GME":51.02,"GNW":22.9,"GOOGL":271.79,"GPC":33.62,"GPS":16.64,"GRMN":35.2,"GS":174.36,"GT":27.02,"GWW":75.64,"HAL":43.48,"HAR":38.71,"HAS":27.98,"HBAN":8.12,"HCBK":14.82,"HCN":34.5,"HCP":26.7,"HD":24.05,"HES":103.91,"HIG":61.17,"HOG":33.94,"HON":50.82,"HOT":45.44,"HP":50.43,"HPQ":43.66,"HRB":17.41,"HRL":17.44,"HRS":41.81,"HSP":41.87,"HST":15.07,"HSY":29.32,"HUM":41.47,"IBM":109.91,"ICE":155.98,"IFF":39.7,"INTC":18.25,"INTU":27.06,"IP":22.06,"IPG":7.76,"IR":30.86,"IRM":21.66,"ISRG":278.6,"ITW":44.13,"IVZ":20.61,"JBL":9.44,"JCI":29.49,"JEC":87.19,"JNJ":54.48,"JNPR":25.62,"JOY":67.04,"JPM":40.89,"JWN":30.51,"K":42.47,"KEY":20.88,"KIM":30.05,"KLAC":37.59,"KMB":49.64,"KMX":20.6,"KO":24.8,"KR":23.45,"KSS":43.87,"KSU":40.94,"L":42.63,"LB":12.24,"LEG":12.2,"LEN":17.07,"LH":74.25,"LLL":98.41,"LLTC":28.57,"LLY":36.12,"LM":55.64,"LMT":84.06,"LNC":47.88,"LOW":22.29,"LRCX":43,"LUK":48.2,"LUV":12.37,"M":21.56,"MAC":53.84,"MAR":29.6,"MAS":15.92,"MAT":14.75,"MCD":48.44,"MCHP":26.95,"MCK":51.57,"MCO":33.57,"MDLZ":17.07,"MDT":42.94,"MET":52.01,"MHFI":33.44,"MHK":77.63,"MKC":32.51,"MMC":23.43,"MMM":66.54,"MNST":15.81,"MO":15.28,"MON":108.15,"MOS":112.44,"MRK":30.3,"MRO":23.53,"MS":46.3,"MSFT":27.02,"MSI":34.29,"MTB":72.93,"MU":7.71,"MUR":64.88,"MWV":20.78,"MYL":12.89,"NBL":40.52,"NBR":37.14,"NDAQ":36.3,"NE":43.5,"NEE":53.12,"NEM":38.32,"NFLX":33.02,"NFX":61.9,"NI":13.54,"NKE":30.85,"NOC":53.66,"NOV":60.98,"NRG":42.95,"NSC":50.68,"NTAP":23.06,"NTRS":64.71,"NU":20.81,"NUE":59.92,"NVDA":19.14,"NWL":18,"OI":57.53,"OKE":16.97,"OMC":41.99,"ORCL":20.88,"ORLY":27.57,"OXY":71.4,"PAYX":28.03,"PBCT":13.15,"PBI":23.95,"PCAR":40.96,"PCG":30.91,"PCL":31.64,"PCLN":125.03,"PCP":114.51,"PDCO":30.56,"PEG":33.09,"PEP":56.01,"PETM":20.87,"PFE":15.13,"PFG":45.53,"PG":55.09,"PGR":14.71,"PH":70.39,"PHM":13.5,"PKI":23.3,"PLD":46.98,"PLL":33.44,"PNC":59.74,"PNR":32.04,"PNW":25.35,"POM":17.16,"PPG":53.24,"PPL":35.66,"PRGO":39.01,"PRU":63.65,"PSA":78.36,"PVH":35.63,"PWR":25.85,"PX":79.79,"PXD":56.67,"QCOM":38.6,"R":56.53,"RAI":20.19,"RDC":39.28,"REGN":20.58,"RF":19.32,"RHI":20.68,"RHT":20.61,"RIG":131.58,"RL":56.69,"ROK":47.86,"ROP":59.97,"ROST":15.69,"RRC":65.01,"RSG":26.17,"RTN":55.02,"SBUX":14.95,"SCG":29.03,"SCHW":19.95,"SEE":23.16,"SHW":49.05,"SIAL":54.63,"SJM":38.24,"SLB":92.92,"SNA":48.79,"SNDK":27.33,"SO":26.94,"SPG":79.72,"SPLS":19.38,"SRCL":56,"SRE":47.09,"STI":48.48,"STJ":41.66,"STT":64.25,"STX":16.57,"STZ":17.95,"SWK":40.52,"SWN":37.59,"SWY":22.41,"SYK":59.26,"SYMC":16.6,"SYY":22.35,"T":27.51,"TAP":46.73,"TE":11.85,"TEG":33.25,"TGT":46.2,"THC":21.84,"TIF":38.26,"TJX":14.7,"TMK":26.02,"TMO":54.48,"TROW":52.2,"TRV":42.59,"TSCO":8.47,"TSN":16.81,"TSO":24.43,"TSS":22.84,"TWX":31.36,"TXN":25.6,"TXT":57.83,"TYC":20.12,"UA":8.83,"UNH":31.33,"UNM":20.73,"UNP":30.43,"UPS":59.87,"URBN":32.94,"USB":30.09,"UTX":62.22,"VAR":47.25,"VFC":15.69,"VIAB":36.59,"VLO":41.27,"VMC":60.1,"VNO":72.76,"VRSN":29.64,"VRTX":24.9,"VTR":36.79,"VZ":24.58,"WAG":31.31,"WAT":57.37,"WDC":30.23,"WEC":19.08,"WFC":25.56,"WFM":14.92,"WHR":62.24,"WIN":6.34,"WLP":45.89,"WM":27.63,"WMB":24.74,"WMT":49.37,"WY":19.73,"WYNN":77.99,"X":140.78,"XEC":58.69,"XEL":15.76,"XL":25.44,"XLNX":21.26,"XOM":78.83,"XRAY":35.47,"XRX":12.39,"YHOO":27.3,"YUM":35.85,"ZION":44.88,"ZMH":71.19,"_row":"2008/4/24"}
{"A":30.82,"AA":32.17,"AAPL":23.06,"ABC":18.83,"ABT":20.51,"ACE":51.01,"ACN":34.13,"ACT":29.49,"ADBE":36.89,"ADI":26.47,"ADM":41.24,"ADP":36.43,"ADS":56.06,"ADSK":39.38,"AEE":32.1,"AEP":32.68,"AES":17.51,"AET":41.54,"AFL":57.15,"AGN":54.46,"AIG":767.75,"AIV":21.99,"AIZ":57.35,"AKAM":34.88,"ALL":41.53,"ALTR":20.3,"ALXN":17.28,"AMAT":16.43,"AME":20.95,"AMGN":39.67,"AMP":41.69,"AMT":41.83,"AMZN":80.86,"AN":15.7,"AON":43.02,"APA":131.47,"APC":65.54,"APD":86.09,"APH":45.05,"ARG":44.71,"ATI":64.06,"AVB":81.05,"AVP":33.39,"AVY":39.82,"AXP":42.69,"AZO":123.85,"BA":71.86,"BAC":35.13,"BAX":53.01,"BBBY":33.43,"BBT":28.36,"BBY":38.99,"BCR":88.36,"BDX":77.25,"BEN":27.43,"BF.B":31.55,"BHI":75.72,"BIIB":65.12,"BK":39.11,"BLK":172.54,"BLL":25.56,"BMS":21.9,"BMY":16.79,"BRCM":26.43,"BRK.B":84.6,"BSX":12.77,"BTU":59.77,"BWA":23.52,"BXP":85.27,"C":253.45,"CA":19.88,"CAG":18.17,"CAH":28.45,"CAM":49.75,"CAT":69.47,"CB":45.04,"CBG":23.77,"CBS":18.93,"CCE":13.74,"CCI":38.83,"CCL":33.21,"CELG":63.11,"CERN":11.58,"CF":136.67,"CHK":47.42,"CHRW":54.51,"CI":43.18,"CINF":27.73,"CL":32.68,"CLX":44.65,"CMA":30.41,"CMCSA":17.48,"CME":76.8,"CMG":102.85,"CMI":50.33,"CMS":11.21,"CNP":11.49,"CNX":75.28,"COF":46.22,"COG":14.26,"COH":32.38,"COL":56.96,"COP":49.46,"COST":61.78,"CPB":28.45,"CRM":17.02,"CSC":40.56,"CSCO":23.54,"CSX":17.92,"CTAS":26.67,"CTL":19.5,"CTSH":15.62,"CTXS":32.23,"CVC":11.45,"CVS":37.77,"CVX":74.43,"D":33.16,"DD":38.83,"DE":78.86,"DGX":45.46,"DHI":15.68,"DHR":38.32,"DIS":29.83,"DISCA":11.35,"DLTR":10.5,"DNB":76.01,"DNR":31.55,"DO":87.08,"DOV":34.39,"DOW":33.01,"DRI":29.13,"DTE":30.22,"DTV":25.25,"DUK":39.68,"DVA":24.95,"DVN":110.18,"EA":51.53,"EBAY":31.3,"ECL":43.72,"ED":30.61,"EFX":35.93,"EIX":43.45,"EL":21.27,"EMC":15.3,"EMN":31.47,"EMR":44.36,"EOG":65.35,"EQR":34.24,"EQT":62.38,"ESRX":36.85,"ESS":96.88,"ESV":56.08,"ETFC":40,"ETN":35.43,"ETR":84.7,"EW":28,"EXC":64.23,"EXPD":43.26,"EXPE":35.13,"F":7.01,"FAST":21.53,"FCX":47.43,"FDO":19.47,"FDX":90.8,"FE":55.02,"FFIV":23.74,"FIS":18.56,"FISV":25.4,"FITB":19.42,"FLIR":32.93,"FLR":75.54,"FLS":34.65,"FMC":30.45,"FOSL":34.46,"FOXA":14.74,"FTI":32.57,"FTR":5.46,"GAS":25.96,"GCI":21.51,"GD":77.17,"GE":26.2,"GGP":28.83,"GHC":598.76,"GILD":25.7,"GIS":25.35,"GLW":23.07,"GMCR":7.09,"GME":51.21,"GNW":21.76,"GOOGL":272.3,"GPC":33.95,"GPS":17.08,"GRMN":35.2,"GS":177.65,"GT":28.66,"GWW":76.76,"HAL":43.5,"HAR":38.41,"HAS":28.76,"HBAN":8.34,"HCBK":15.04,"HCN":34.73,"HCP":26.77,"HD":24.77,"HES":104.73,"HIG":61.75,"HOG":34.68,"HON":50.97,"HOT":45.59,"HP":52.37,"HPQ":42.85,"HRB":17.39,"HRL":17.5,"HRS":42.26,"HSP":41.74,"HST":15.28,"HSY":29.31,"HUM":43.22,"IBM":108.93,"ICE":158.47,"IFF":40.53,"INTC":18.15,"INTU":26.73,"IP":22.49,"IPG":7.76,"IR":31.01,"IRM":21.91,"ISRG":279.78,"ITW":44.38,"IVZ":20.85,"JBL":9.52,"JCI":29.46,"JEC":89.21,"JNJ":54.43,"JNPR":26.6,"JOY":69.13,"JPM":41.6,"JWN":31.4,"K":42.11,"KEY":21.4,"KIM":30.57,"KLAC":38.18,"KMB":49.67,"KMX":21.05,"KO":24.42,"KR":23.58,"KSS":46.04,"KSU":42.51,"L":42.7,"LB":12.58,"LEG":12.47,"LEN":17.65,"LH":74.89,"LLL":97.1,"LLTC":28.51,"LLY":36.36,"LM":55.85,"LMT":84.88,"LNC":48.22,"LOW":23.18,"LRCX":42.41,"LUK":48.35,"LUV":12.4,"M":22.63,"MAC":54.15,"MAR":30.24,"MAS":16.1,"MAT":14.79,"MCD":48.51,"MCHP":27.13,"MCK":51.44,"MCO":33.8,"MDLZ":16.71,"MDT":42.91,"MET":52.55,"MHFI":34.03,"MHK":76.95,"MKC":32.68,"MMC":23.35,"MMM":65.44,"MNST":16.83,"MO":14.71,"MON":114.11,"MOS":120.63,"MRK":30.87,"MRO":23.49,"MS":46.54,"MSFT":25.35,"MSI":34.25,"MTB":74.93,"MU":7.68,"MUR":65.88,"MWV":21.38,"MYL":12.96,"NBL":41.68,"NBR":37.73,"NDAQ":35.49,"NE":45.57,"NEE":52.83,"NEM":39.86,"NFLX":33.96,"NFX":65.49,"NI":13.43,"NKE":31.16,"NOC":54.73,"NOV":61.21,"NRG":42.45,"NSC":50.85,"NTAP":22.98,"NTRS":66.26,"NU":21.13,"NUE":61.78,"NVDA":19.33,"NWL":18.18,"OI":58.16,"OKE":17,"OMC":41.82,"ORCL":20.48,"ORLY":28.28,"OXY":74.89,"PAYX":28.07,"PBCT":13.41,"PBI":24.05,"PCAR":40.57,"PCG":30.78,"PCL":32.2,"PCLN":128.38,"PCP":119.86,"PDCO":31.35,"PEG":33.15,"PEP":55.7,"PETM":21.43,"PFE":15.42,"PFG":45.96,"PG":54.86,"PGR":14.97,"PH":70.61,"PHM":13.38,"PKI":25.58,"PLD":46.93,"PLL":33.35,"PNC":61.5,"PNR":32.12,"PNW":25.43,"POM":17.19,"PPG":54.22,"PPL":35.34,"PRGO":39.23,"PRU":63.92,"PSA":78.1,"PVH":36.35,"PWR":27.13,"PX":83.37,"PXD":58.66,"QCOM":38.67,"R":58.16,"RAI":19.96,"RDC":39.8,"REGN":20.91,"RF":19.64,"RHI":20.66,"RHT":20.61,"RIG":134.06,"RL":59.26,"ROK":47.65,"ROP":59.85,"ROST":15.95,"RRC":68.1,"RSG":26.78,"RTN":53.84,"SBUX":14.83,"SCG":29.36,"SCHW":20.04,"SEE":24.02,"SHW":49.93,"SIAL":54.92,"SJM":38.19,"SLB":93.65,"SNA":51.13,"SNDK":26.41,"SO":27.19,"SPG":79.94,"SPLS":19.61,"SRCL":55.67,"SRE":46.93,"STI":49.49,"STJ":41.55,"STT":66.67,"STX":16.38,"STZ":18.18,"SWK":41.03,"SWN":44.46,"SWY":22.27,"SYK":59.62,"SYMC":16.79,"SYY":22.53,"T":27.46,"TAP":46.52,"TE":11.97,"TEG":33.62,"TGT":47.15,"THC":24.76,"TIF":39.44,"TJX":15.15,"TMK":26.08,"TMO":54.87,"TROW":51.61,"TRV":42.2,"TSCO":8.65,"TSN":16.88,"TSO":24.33,"TSS":22.86,"TWX":31.79,"TXN":25.57,"TXT":58.45,"TYC":20.36,"UA":9.24,"UNH":31.71,"UNM":21.24,"UNP":30.99,"UPS":59.83,"URBN":33.62,"USB":30.46,"UTX":62.2,"VAR":47.7,"VFC":16.08,"VIAB":35.64,"VLO":41.65,"VMC":60.52,"VNO":72.55,"VRSN":29.92,"VRTX":25.72,"VTR":36.87,"VZ":25.04,"WAG":31.02,"WAT":58.47,"WDC":27.48,"WEC":19.1,"WFC":26.2,"WFM":14.69,"WHR":64.35,"WIN":6.42,"WLP":47.83,"WM":27.72,"WMB":25.23,"WMT":49.54,"WY":20.53,"WYNN":76.68,"X":144.18,"XEC":61.21,"XEL":15.73,"XL":26.47,"XLNX":21.24,"XOM":78.71,"XRAY":36.39,"XRX":12.36,"YHOO":26.8,"YUM":36.2,"ZION":44.7,"ZMH":72.88,"_row":"2008/4/25"}
{"A":29.97,"AA":32.19,"AAPL":23.4,"ABC":19,"ABT":20.64,"ACE":50.77,"ACN":34.27,"ACT":29.14,"ADBE":37.18,"ADI":26.54,"ADM":41.34,"ADP":36.2,"ADS":56.55,"ADSK":38.55,"AEE":32.03,"AEP":32.5,"AES":17.6,"AET":41.58,"AFL":57.58,"AGN":54.44,"AIG":759.84,"AIV":22.29,"AIZ":56.9,"AKAM":35.55,"ALL":41.65,"ALTR":20,"ALXN":17.43,"AMAT":16.34,"AME":21.04,"AMGN":39.29,"AMP":41.3,"AMT":41.65,"AMZN":81.97,"AN":15.96,"AON":42.98,"APA":131.57,"APC":65.46,"APD":84.77,"APH":45.46,"ARG":44.37,"ATI":63.59,"AVB":80.73,"AVP":33.32,"AVY":39.82,"AXP":42.8,"AZO":123.65,"BA":71.98,"BAC":35.02,"BAX":53.56,"BBBY":33.01,"BBT":28.66,"BBY":39.19,"BCR":88.79,"BDX":77.57,"BEN":28.11,"BF.B":32.33,"BHI":75.54,"BIIB":64.67,"BK":39.15,"BLK":171.97,"BLL":25.54,"BMS":21.6,"BMY":16.8,"BRCM":25.28,"BRK.B":85.42,"BSX":12.94,"BTU":59.62,"BWA":23.88,"BXP":84.96,"C":255.45,"CA":19.51,"CAG":18.18,"CAH":28.63,"CAM":49.95,"CAT":70.13,"CB":45.5,"CBG":23.58,"CBS":19.18,"CCE":13.57,"CCI":38.78,"CCL":33.28,"CELG":63.95,"CERN":11.5,"CF":132.52,"CHK":46.65,"CHRW":54.64,"CI":43.02,"CINF":27.85,"CL":32.65,"CLX":44.58,"CMA":31.15,"CMCSA":17.76,"CME":75.61,"CMG":100.85,"CMI":52.09,"CMS":11.28,"CNP":11.58,"CNX":76.57,"COF":48.86,"COG":14.02,"COH":32.38,"COL":56.63,"COP":49.97,"COST":61.17,"CPB":28.35,"CRM":16.86,"CSC":40.48,"CSCO":23.31,"CSX":17.96,"CTAS":26.54,"CTL":19.92,"CTSH":15.6,"CTXS":32.29,"CVC":11.58,"CVS":37.86,"CVX":74.28,"D":33.07,"DD":38.28,"DE":78.45,"DGX":45.7,"DHI":15.79,"DHR":38.57,"DIS":29.9,"DISCA":11.36,"DLTR":10.27,"DNB":76.06,"DNR":31.21,"DO":86.05,"DOV":34.75,"DOW":32.44,"DRI":28.6,"DTE":30.13,"DTV":25.22,"DUK":39.27,"DVA":25.13,"DVN":109.64,"EA":51.83,"EBAY":31.29,"ECL":43.03,"ED":30.71,"EFX":35.85,"EIX":43.27,"EL":21.39,"EMC":15.51,"EMN":31.35,"EMR":43.83,"EOG":64.52,"EQR":33.57,"EQT":61.86,"ESRX":36.78,"ESS":95.4,"ESV":56.26,"ETFC":39.7,"ETN":35.89,"ETR":84.2,"EW":28.13,"EXC":63.32,"EXPD":43.8,"EXPE":34.99,"F":7.67,"FAST":21.8,"FCX":46.95,"FDO":19.44,"FDX":91.86,"FE":54.56,"FFIV":23.12,"FIS":18.88,"FISV":25.38,"FITB":19.62,"FLIR":32.85,"FLR":74.31,"FLS":35.59,"FMC":30.3,"FOSL":35.68,"FOXA":14.59,"FTI":32.63,"FTR":5.51,"GAS":25.95,"GCI":22.11,"GD":76.58,"GE":26.08,"GGP":29.09,"GHC":589.16,"GILD":26.26,"GIS":25.49,"GLW":22.86,"GMCR":7,"GME":50.24,"GNW":22.58,"GOOGL":276.34,"GPC":33.88,"GPS":16.68,"GRMN":36.21,"GS":176.02,"GT":26.94,"GWW":76.59,"HAL":43.4,"HAR":38.84,"HAS":28.99,"HBAN":8.28,"HCBK":15.15,"HCN":34.81,"HCP":26.77,"HD":24.72,"HES":102.15,"HIG":61.45,"HOG":34.86,"HON":50.95,"HOT":45.12,"HP":51.63,"HPQ":42.97,"HRB":17.32,"HRL":17.43,"HRS":41.57,"HSP":41.78,"HST":15.34,"HSY":30.67,"HUM":44.67,"IBM":107.7,"ICE":152.54,"IFF":40.59,"INTC":18.27,"INTU":26.78,"IP":21.76,"IPG":7.82,"IR":31.52,"IRM":22.08,"ISRG":285.5,"ITW":44.56,"IVZ":22,"JBL":9.51,"JCI":30.41,"JEC":88.14,"JNJ":54.44,"JNPR":26.92,"JOY":70.24,"JPM":41.21,"JWN":31.74,"K":41.95,"KEY":21.29,"KIM":30.36,"KLAC":38.44,"KMB":49.78,"KMX":21.15,"KO":24.28,"KR":23.3,"KSS":45.38,"KSU":42.7,"L":40.45,"LB":12.45,"LEG":12.35,"LEN":18.14,"LH":75.46,"LLL":97.58,"LLTC":28.79,"LLY":36.36,"LM":55.64,"LMT":84.1,"LNC":48.35,"LOW":22.84,"LRCX":41.99,"LUK":49.33,"LUV":12.58,"M":22.56,"MAC":54.27,"MAR":30.17,"MAS":16.54,"MAT":14.68,"MCD":48.45,"MCHP":26.68,"MCK":50.63,"MCO":33.52,"MDLZ":16.59,"MDT":43.71,"MET":52.94,"MHFI":34.32,"MHK":77.26,"MKC":32.75,"MMC":23.21,"MMM":64.86,"MNST":16.51,"MO":14.44,"MON":110.94,"MOS":113.63,"MRK":31.41,"MRO":23.5,"MS":45.86,"MSFT":24.63,"MSI":35.07,"MTB":75.49,"MU":7.87,"MUR":65.48,"MWV":21.22,"MYL":12.95,"NBL":41.59,"NBR":37.79,"NDAQ":36.86,"NE":45.13,"NEE":52.68,"NEM":39.2,"NFLX":33.06,"NFX":64.22,"NI":13.46,"NKE":30.74,"NOC":54.2,"NOV":59.69,"NRG":43.26,"NSC":50.9,"NTAP":23.2,"NTRS":64.75,"NU":21.08,"NUE":62.82,"NVDA":18.98,"NWL":17.6,"OI":56.87,"OKE":17,"OMC":41.72,"ORCL":20.4,"ORLY":29.17,"OXY":73.74,"PAYX":27.91,"PBCT":13.2,"PBI":23.96,"PCAR":40.85,"PCG":30.95,"PCL":32.23,"PCLN":122.93,"PCP":119.82,"PDCO":31.85,"PEG":33.25,"PEP":56.15,"PETM":22.1,"PFE":15.27,"PFG":46.33,"PG":54.58,"PGR":15.09,"PH":70.42,"PHM":13.87,"PKI":25.14,"PLD":46.53,"PLL":33.04,"PNC":60.63,"PNR":32.39,"PNW":25.43,"POM":17.08,"PPG":53.03,"PPL":35.56,"PRGO":40.03,"PRU":63.6,"PSA":77.06,"PVH":38.35,"PWR":27.5,"PX":82.17,"PXD":58.01,"QCOM":38.72,"R":59.73,"RAI":19.84,"RDC":39.38,"REGN":20.8,"RF":19.69,"RHI":20.85,"RHT":20.66,"RIG":131.89,"RL":60.63,"ROK":47.03,"ROP":59.77,"ROST":15.86,"RRC":67.15,"RSG":26.85,"RTN":54.36,"SBUX":14.64,"SCG":29.07,"SCHW":20.26,"SEE":23.73,"SHW":49.4,"SIAL":55.4,"SJM":38.21,"SLB":93.3,"SNA":51.6,"SNDK":26.53,"SO":27.04,"SPG":79.48,"SPLS":19.75,"SRCL":54.09,"SRE":46.88,"STI":51.41,"STJ":41.48,"STT":67.28,"STX":16.21,"STZ":18.63,"SWK":41.25,"SWN":43.12,"SWY":22.93,"SYK":59.51,"SYMC":16.63,"SYY":24.44,"T":27.26,"TAP":45.95,"TE":11.88,"TEG":33.55,"TGT":47.11,"THC":26.8,"TIF":39.82,"TJX":15.13,"TMK":26.01,"TMO":56.03,"TROW":52.48,"TRV":42.66,"TSCO":8.83,"TSN":16.96,"TSO":23.41,"TSS":22.7,"TWX":31.48,"TXN":25.48,"TXT":58.15,"TYC":20.22,"UA":9.65,"UNH":31.38,"UNM":21.21,"UNP":31.21,"UPS":59.86,"URBN":33.13,"USB":30.25,"UTX":62.51,"VAR":47.55,"VFC":15.91,"VIAB":35.52,"VLO":42.52,"VMC":61.67,"VNO":72.8,"VRSN":30.28,"VRTX":25.77,"VTR":36.81,"VZ":25.65,"WAG":31.01,"WAT":59.92,"WDC":28.1,"WEC":19.15,"WFC":25.98,"WFM":14.96,"WHR":63.4,"WIN":6.48,"WLP":46.92,"WM":27.65,"WMB":25.21,"WMT":49.28,"WY":20.46,"WYNN":76.5,"X":144.67,"XEC":60.98,"XEL":15.82,"XL":27.42,"XLNX":21.35,"XOM":78.7,"XRAY":36.94,"XRX":12.36,"YHOO":26.43,"YUM":35.93,"ZION":44.69,"ZMH":73.08,"_row":"2008/4/28"}
{"A":29.88,"AA":31.21,"AAPL":23.78,"ABC":19.14,"ABT":21.39,"ACE":50.31,"ACN":33.98,"ACT":31.14,"ADBE":37.76,"ADI":26.66,"ADM":39.74,"ADP":36.08,"ADS":56.61,"ADSK":38.92,"AEE":32.02,"AEP":32.97,"AES":16.92,"AET":41.62,"AFL":56.68,"AGN":55.83,"AIG":759.19,"AIV":22.05,"AIZ":58.23,"AKAM":35.63,"ALL":42.06,"ALTR":19.68,"ALXN":17.16,"AMAT":16.35,"AME":20.83,"AMGN":39.55,"AMP":41.05,"AMT":41.34,"AMZN":80.74,"AN":16.1,"AON":42.57,"APA":126.59,"APC":64.13,"APD":82.74,"APH":45.07,"ARG":43.35,"ATI":61.03,"AVB":80.01,"AVP":33.47,"AVY":39.52,"AXP":42.91,"AZO":125.36,"BA":72.44,"BAC":34.72,"BAX":53.88,"BBBY":33.56,"BBT":27.97,"BBY":38.38,"BCR":88.83,"BDX":77.82,"BEN":28.21,"BF.B":32.11,"BHI":73.5,"BIIB":61.33,"BK":38.89,"BLK":170.38,"BLL":25.22,"BMS":21.48,"BMY":16.61,"BRCM":25.04,"BRK.B":87.66,"BSX":13.28,"BTU":56.49,"BWA":24.03,"BXP":83.03,"C":250.78,"CA":19.48,"CAG":18.49,"CAH":28.51,"CAM":48.52,"CAT":68.85,"CB":46.06,"CBG":22.55,"CBS":19.74,"CCE":13.63,"CCI":38.38,"CCL":33.43,"CELG":63,"CERN":11.69,"CF":124.38,"CHK":44.53,"CHRW":54.82,"CI":43.38,"CINF":27.54,"CL":32.54,"CLX":44.24,"CMA":30.8,"CMCSA":18.13,"CME":75.86,"CMG":98.98,"CMI":51.61,"CMS":11.18,"CNP":11.53,"CNX":73.8,"COF":48.67,"COG":13.76,"COH":32.63,"COL":56.52,"COP":50.57,"COST":61.32,"CPB":28.56,"CRM":16.74,"CSC":40.63,"CSCO":23.46,"CSX":17.92,"CTAS":26.62,"CTL":19.99,"CTSH":16.06,"CTXS":32.44,"CVC":11.52,"CVS":38.08,"CVX":76.08,"D":33.08,"DD":37.89,"DE":73.68,"DGX":46.54,"DHI":15.37,"DHR":38.48,"DIS":30.2,"DISCA":11.73,"DLTR":10.36,"DNB":75.04,"DNR":29.89,"DO":83.91,"DOV":35.85,"DOW":32.39,"DRI":28.81,"DTE":29.87,"DTV":25.54,"DUK":39.1,"DVA":25.38,"DVN":105.03,"EA":51.68,"EBAY":31.08,"ECL":42.65,"ED":30.7,"EFX":35.55,"EIX":42.88,"EL":21.61,"EMC":15.48,"EMN":31.02,"EMR":43.84,"EOG":61.79,"EQR":33.17,"EQT":60.33,"ESRX":35.74,"ESS":94.37,"ESV":53.45,"ETFC":39.8,"ETN":36.1,"ETR":83.81,"EW":27.93,"EXC":62.7,"EXPD":43.86,"EXPE":35.08,"F":7.59,"FAST":21.45,"FCX":44.89,"FDO":19.91,"FDX":93.59,"FE":54.28,"FFIV":22.79,"FIS":18.53,"FISV":25.68,"FITB":19.36,"FLIR":32.73,"FLR":72.93,"FLS":38.58,"FMC":29.53,"FOSL":36.36,"FOXA":14.66,"FTI":31.27,"FTR":5.56,"GAS":25.88,"GCI":22.84,"GD":76.68,"GE":25.8,"GGP":28.98,"GHC":577.75,"GILD":25.85,"GIS":25.5,"GLW":23.62,"GMCR":7.02,"GME":49.8,"GNW":22.63,"GOOGL":279.51,"GPC":34.26,"GPS":16.92,"GRMN":35.47,"GS":178.28,"GT":25.89,"GWW":76.63,"HAL":41.71,"HAR":39.41,"HAS":29.57,"HBAN":8.25,"HCBK":15.24,"HCN":34.25,"HCP":25.66,"HD":24.42,"HES":100.49,"HIG":61.93,"HOG":34.76,"HON":50.44,"HOT":44.42,"HP":49.62,"HPQ":43.2,"HRB":17.09,"HRL":17.47,"HRS":42.41,"HSP":41.83,"HST":15.5,"HSY":31.52,"HUM":46.17,"IBM":108.73,"ICE":149.79,"IFF":40.24,"INTC":18.2,"INTU":26.63,"IP":21.81,"IPG":7.87,"IR":30.62,"IRM":21.85,"ISRG":291.01,"ITW":44.74,"IVZ":21.96,"JBL":9.68,"JCI":31.11,"JEC":86.49,"JNJ":54.34,"JNPR":27.24,"JOY":67.42,"JPM":40.99,"JWN":32.65,"K":42.61,"KEY":21.24,"KIM":29.51,"KLAC":38.41,"KMB":49.74,"KMX":21.73,"KO":24.17,"KR":24.35,"KSS":45.87,"KSU":42.46,"L":40.44,"LB":12.54,"LEG":12.33,"LEN":18.83,"LH":74.94,"LLL":97.68,"LLTC":28.8,"LLY":35.44,"LM":55.4,"LMT":83.5,"LNC":48.36,"LOW":22.74,"LRCX":41.34,"LUK":48.34,"LUV":13,"M":22.88,"MAC":53.84,"MAR":30.2,"MAS":15.66,"MAT":14.66,"MCD":48.95,"MCHP":27.79,"MCK":50.07,"MCO":34.27,"MDLZ":16.81,"MDT":43.17,"MET":52.97,"MHFI":35.11,"MHK":76.8,"MKC":32.5,"MMC":23.35,"MMM":64.63,"MNST":17.25,"MO":13.72,"MON":100.88,"MOS":108.47,"MRK":28.15,"MRO":23.23,"MS":44.98,"MSFT":24.34,"MSI":37.07,"MTB":74.41,"MU":7.86,"MUR":65.45,"MWV":20.83,"MYL":13.22,"NBL":40.87,"NBR":36.72,"NDAQ":36.6,"NE":43.67,"NEE":53.06,"NEM":38.25,"NFLX":32.18,"NFX":60.81,"NI":13.42,"NKE":30.93,"NOC":54.87,"NOV":57.53,"NRG":42.44,"NSC":50.73,"NTAP":23.58,"NTRS":64.45,"NU":20.88,"NUE":61.25,"NVDA":19.38,"NWL":17.7,"OI":55.92,"OKE":16.81,"OMC":41.72,"ORCL":20.64,"ORLY":28.87,"OXY":71.77,"PAYX":27.96,"PBCT":13.23,"PBI":24.28,"PCAR":41.16,"PCG":30.84,"PCL":30.93,"PCLN":124.48,"PCP":117.95,"PDCO":31.9,"PEG":33.2,"PEP":56.18,"PETM":22.04,"PFE":15.28,"PFG":46.44,"PG":54.32,"PGR":15.12,"PH":70.09,"PHM":13.49,"PKI":24.89,"PLD":46.2,"PLL":32.35,"PNC":59.91,"PNR":32.69,"PNW":24.82,"POM":17.01,"PPG":52.12,"PPL":35.49,"PRGO":39.55,"PRU":63.48,"PSA":74.88,"PVH":40.76,"PWR":27,"PX":79.07,"PXD":56.63,"QCOM":39.14,"R":59.18,"RAI":19.41,"RDC":38.1,"REGN":20,"RF":19.75,"RHI":21.15,"RHT":21.11,"RIG":127.35,"RL":60,"ROK":46.71,"ROP":58.86,"ROST":15.95,"RRC":64.22,"RSG":26.82,"RTN":53.63,"SBUX":15.15,"SCG":29.15,"SCHW":20.06,"SEE":23.48,"SHW":49.13,"SIAL":53.99,"SJM":38.41,"SLB":90.48,"SNA":51.6,"SNDK":26.55,"SO":26.96,"SPG":77.56,"SPLS":19.82,"SRCL":53.43,"SRE":46.63,"STI":50.35,"STJ":41.31,"STT":67.43,"STX":16.22,"STZ":18.73,"SWK":41.53,"SWN":41.36,"SWY":24.26,"SYK":60.58,"SYMC":16.76,"SYY":24.58,"T":27.46,"TAP":46.04,"TE":11.9,"TEG":33.58,"TGT":47.25,"THC":26.2,"TIF":39.88,"TJX":15.31,"TMK":26.93,"TMO":56.31,"TROW":51.58,"TRV":41.74,"TSCO":8.74,"TSN":16.6,"TSO":24.08,"TSS":21.36,"TWX":31.81,"TXN":25.74,"TXT":57.78,"TYC":20.54,"UA":8.65,"UNH":31.16,"UNM":21.15,"UNP":31.73,"UPS":60.21,"URBN":34.64,"USB":29.91,"UTX":62.57,"VAR":47.52,"VFC":15.83,"VIAB":35.77,"VLO":41.36,"VMC":61.6,"VNO":72.55,"VRSN":30.76,"VRTX":26.39,"VTR":36.12,"VZ":25.83,"WAG":31.12,"WAT":59.12,"WDC":28.1,"WEC":18.98,"WFC":25.59,"WFM":15.51,"WHR":62.71,"WIN":6.55,"WLP":46.7,"WM":27.91,"WMB":24.22,"WMT":50.36,"WY":20.14,"WYNN":77.54,"X":143.11,"XEC":59.31,"XEL":15.85,"XL":28.61,"XLNX":21.42,"XOM":78.14,"XRAY":37.27,"XRX":12.38,"YHOO":27.36,"YUM":36.05,"ZION":44.45,"ZMH":73.99,"_row":"2008/4/29"}
{"A":29.53,"AA":31.48,"AAPL":23.63,"ABC":18.66,"ABT":21.1,"ACE":51.98,"ACN":32.91,"ACT":31.04,"ADBE":37.29,"ADI":26.48,"ADM":38.41,"ADP":36.53,"ADS":57.41,"ADSK":38,"AEE":31.93,"AEP":32.94,"AES":16.9,"AET":41.24,"AFL":56.27,"AGN":55.35,"AIG":746.27,"AIV":21.71,"AIZ":57.28,"AKAM":35.77,"ALL":41.82,"ALTR":19.77,"ALXN":17.59,"AMAT":16.06,"AME":20.73,"AMGN":39.31,"AMP":41.46,"AMT":41.67,"AMZN":78.63,"AN":16.01,"AON":42,"APA":128.49,"APC":63.8,"APD":83.62,"APH":44.93,"ARG":43.14,"ATI":60.72,"AVB":77.09,"AVP":32.44,"AVY":38.97,"AXP":42.92,"AZO":120.75,"BA":71.87,"BAC":34.43,"BAX":53.3,"BBBY":32.5,"BBT":27.56,"BBY":37.2,"BCR":89.7,"BDX":78.3,"BEN":27.87,"BF.B":31.8,"BHI":74.79,"BIIB":60.69,"BK":38.37,"BLK":171.22,"BLL":25.38,"BMS":21.49,"BMY":16.65,"BRCM":24.51,"BRK.B":89.14,"BSX":13.33,"BTU":57.08,"BWA":23.96,"BXP":82.97,"C":240.78,"CA":19.42,"CAG":18.84,"CAH":28.14,"CAM":49.23,"CAT":69.16,"CB":45.53,"CBG":23.12,"CBS":19.63,"CCE":13.57,"CCI":38.48,"CCL":33.82,"CELG":62.14,"CERN":11.57,"CF":126.78,"CHK":44.83,"CHRW":54.83,"CI":42.41,"CINF":26.34,"CL":30.36,"CLX":43.07,"CMA":30.41,"CMCSA":18.39,"CME":73.06,"CMG":98.13,"CMI":56.25,"CMS":11.35,"CNP":11.23,"CNX":75.43,"COF":48.11,"COG":14,"COH":32.17,"COL":55.79,"COP":50.98,"COST":61.53,"CPB":28.56,"CRM":16.68,"CSC":39.95,"CSCO":23.58,"CSX":18.21,"CTAS":26.63,"CTL":19.92,"CTSH":16.12,"CTXS":32.75,"CVC":11.48,"CVS":37.25,"CVX":77.21,"D":33.04,"DD":38.07,"DE":73.66,"DGX":46.56,"DHI":14.27,"DHR":38.55,"DIS":29.9,"DISCA":11.83,"DLTR":10.53,"DNB":75.01,"DNR":30.21,"DO":83.19,"DOV":35.48,"DOW":32.43,"DRI":29,"DTE":29.68,"DTV":24.64,"DUK":39.33,"DVA":26.2,"DVN":105.35,"EA":51.47,"EBAY":31.29,"ECL":42.3,"ED":30.72,"EFX":35.41,"EIX":42.86,"EL":21.25,"EMC":15.16,"EMN":30.82,"EMR":43.14,"EOG":62.81,"EQR":32.46,"EQT":60.42,"ESRX":35.01,"ESS":94.33,"ESV":53.89,"ETFC":39.8,"ETN":35.98,"ETR":85.93,"EW":27.71,"EXC":63.55,"EXPD":43.16,"EXPE":35.39,"F":7.72,"FAST":21.22,"FCX":46.12,"FDO":19.25,"FDX":92.16,"FE":54.11,"FFIV":22.63,"FIS":18.39,"FISV":25.27,"FITB":19.11,"FLIR":32.87,"FLR":71.51,"FLS":38.56,"FMC":29.89,"FOSL":35.79,"FOXA":14.83,"FTI":31.9,"FTR":5.52,"GAS":25.14,"GCI":22.11,"GD":76.74,"GE":25.71,"GGP":27.86,"GHC":570.56,"GILD":25.88,"GIS":25.14,"GLW":23.78,"GMCR":7.1,"GME":50.17,"GNW":22.47,"GOOGL":287.43,"GPC":33.79,"GPS":16.45,"GRMN":31.24,"GS":177.07,"GT":26.55,"GWW":77.42,"HAL":42.58,"HAR":39.24,"HAS":29.39,"HBAN":8.08,"HCBK":15.05,"HCN":33.99,"HCP":24.92,"HD":23.95,"HES":101.13,"HIG":60.99,"HOG":33.71,"HON":50.05,"HOT":44.77,"HP":50.41,"HPQ":41.85,"HRB":17.24,"HRL":17.43,"HRS":43.48,"HSP":41.15,"HST":15.2,"HSY":31.54,"HUM":46.02,"IBM":106.83,"ICE":153.15,"IFF":39.87,"INTC":17.91,"INTU":26.12,"IP":20.9,"IPG":8.33,"IR":31.93,"IRM":21.65,"ISRG":289.26,"ITW":44.46,"IVZ":21.85,"JBL":9.53,"JCI":30.59,"JEC":86.33,"JNJ":54.26,"JNPR":27.5,"JOY":67.82,"JPM":41.48,"JWN":30.24,"K":41.95,"KEY":21.22,"KIM":28.99,"KLAC":36.69,"KMB":49.84,"KMX":20.75,"KO":24.23,"KR":24.35,"KSS":44.41,"KSU":43.89,"L":40.29,"LB":12.03,"LEG":12.09,"LEN":17.1,"LH":75.62,"LLL":96.68,"LLTC":28.75,"LLY":35.46,"LM":54.4,"LMT":83.62,"LNC":49.57,"LOW":22.44,"LRCX":40.63,"LUK":47.57,"LUV":12.9,"M":22.38,"MAC":52.98,"MAR":29.71,"MAS":15.29,"MAT":14.4,"MCD":48.44,"MCHP":27.69,"MCK":49.19,"MCO":33.43,"MDLZ":17.28,"MDT":42.26,"MET":52.57,"MHFI":34.83,"MHK":76.19,"MKC":32.5,"MMC":22.89,"MMM":64.67,"MNST":17.69,"MO":13.56,"MON":103.69,"MOS":112.56,"MRK":28.84,"MRO":23.07,"MS":44.65,"MSFT":24.23,"MSI":36.92,"MTB":74.1,"MU":7.72,"MUR":65.89,"MWV":19.99,"MYL":13.17,"NBL":40.78,"NBR":36.96,"NDAQ":35.11,"NE":43.56,"NEE":52.56,"NEM":39.39,"NFLX":31.98,"NFX":60.76,"NI":13.23,"NKE":30.28,"NOC":54.42,"NOV":57.25,"NRG":42.29,"NSC":50.62,"NTAP":23.72,"NTRS":64.02,"NU":20.85,"NUE":61.6,"NVDA":19.71,"NWL":17.44,"OI":55.15,"OKE":16.8,"OMC":41.65,"ORCL":19.78,"ORLY":28.87,"OXY":71.73,"PAYX":28.2,"PBCT":12.83,"PBI":23.87,"PCAR":41.07,"PCG":31.14,"PCL":30.83,"PCLN":127.64,"PCP":116.85,"PDCO":32,"PEG":33.27,"PEP":56.45,"PETM":20.89,"PFE":15.18,"PFG":45.62,"PG":55.27,"PGR":14.61,"PH":70.96,"PHM":12.74,"PKI":24.72,"PLD":45.55,"PLL":31.48,"PNC":60.44,"PNR":32.33,"PNW":24.76,"POM":17.02,"PPG":51.32,"PPL":35.29,"PRGO":39.82,"PRU":63.56,"PSA":73.18,"PVH":41.46,"PWR":26.54,"PX":79.75,"PXD":57.16,"QCOM":38.63,"R":58.9,"RAI":18.06,"RDC":38.32,"REGN":19.62,"RF":19.37,"RHI":20.8,"RHT":20.57,"RIG":127.76,"RL":59.73,"ROK":46.12,"ROP":59.9,"ROST":15.6,"RRC":65.15,"RSG":26.63,"RTN":53.26,"SBUX":15.17,"SCG":28.94,"SCHW":19.73,"SEE":21.56,"SHW":49.32,"SIAL":53.05,"SJM":38.46,"SLB":91.65,"SNA":50.71,"SNDK":26.65,"SO":27.28,"SPG":76.31,"SPLS":18.96,"SRCL":53.38,"SRE":46.63,"STI":49.92,"STJ":40.91,"STT":66.86,"STX":16.04,"STZ":18.36,"SWK":40.45,"SWN":42.31,"SWY":24.23,"SYK":60,"SYMC":16.55,"SYY":24.49,"T":27.55,"TAP":46.67,"TE":11.44,"TEG":33.25,"TGT":46.4,"THC":25.6,"TIF":38.62,"TJX":14.82,"TMK":26.75,"TMO":56.73,"TROW":50.75,"TRV":42.36,"TSCO":8.55,"TSN":16.55,"TSO":23.15,"TSS":21.41,"TWX":30.94,"TXN":25.31,"TXT":58.09,"TYC":20.35,"UA":8.33,"UNH":30.44,"UNM":20.73,"UNP":32,"UPS":59.57,"URBN":34.25,"USB":29.58,"UTX":62.02,"VAR":46.88,"VFC":15.65,"VIAB":35.4,"VLO":39.24,"VMC":61.83,"VNO":71.28,"VRSN":30.61,"VRTX":25.52,"VTR":35.73,"VZ":26.01,"WAG":30.46,"WAT":61.46,"WDC":28.04,"WEC":19.45,"WFC":25.48,"WFM":15.38,"WHR":61.3,"WIN":6.51,"WLP":46.59,"WM":28.22,"WMB":23.64,"WMT":49.82,"WY":20.06,"WYNN":74.78,"X":145.57,"XEC":59.95,"XEL":15.87,"XL":28.61,"XLNX":21.18,"XOM":79.23,"XRAY":37.51,"XRX":12.32,"YHOO":27.41,"YUM":35.87,"ZION":43.99,"ZMH":72.45,"_row":"2008/4/30"}
{"A":30.4,"AA":31.43,"AAPL":24.46,"ABC":19.07,"ABT":21.43,"ACE":53.07,"ACN":33.64,"ACT":29.86,"ADBE":39.01,"ADI":27.62,"ADM":37.65,"ADP":37.36,"ADS":58.41,"ADSK":39.31,"AEE":32.61,"AEP":33.12,"AES":17.18,"AET":40.83,"AFL":56.72,"AGN":56.52,"AIG":777.77,"AIV":22.42,"AIZ":58.72,"AKAM":34.37,"ALL":42.88,"ALTR":20.55,"ALXN":18.01,"AMAT":16.79,"AME":21.17,"AMGN":40.59,"AMP":43.77,"AMT":41.9,"AMZN":79.36,"AN":17,"AON":43.3,"APA":120.6,"APC":62.37,"APD":83.24,"APH":46.24,"ARG":43.29,"ATI":62.29,"AVB":80.37,"AVP":32.03,"AVY":39.73,"AXP":45.87,"AZO":125.95,"BA":72.34,"BAC":36.13,"BAX":53.78,"BBBY":33.67,"BBT":29.57,"BBY":38.74,"BCR":90.22,"BDX":78.16,"BEN":29.44,"BF.B":32.47,"BHI":71.23,"BIIB":62.33,"BK":39.78,"BLK":179.83,"BLL":25.57,"BMS":21.71,"BMY":17.39,"BRCM":25.38,"BRK.B":89.2,"BSX":13.56,"BTU":56.45,"BWA":24.8,"BXP":86.73,"C":250.82,"CA":20.04,"CAG":19.14,"CAH":29.85,"CAM":47.65,"CAT":69.56,"CB":46.78,"CBG":23.26,"CBS":20.46,"CCE":13.66,"CCI":39,"CCL":34.98,"CELG":63.61,"CERN":11.65,"CF":125.21,"CHK":44.16,"CHRW":57.39,"CI":40.71,"CINF":26.69,"CL":31.25,"CLX":47.33,"CMA":32.67,"CMCSA":19.96,"CME":76.63,"CMG":100.5,"CMI":58.98,"CMS":11.54,"CNP":11.48,"CNX":74.72,"COF":50.67,"COG":13.58,"COH":32.6,"COL":56.31,"COP":51.27,"COST":62.18,"CPB":29.3,"CRM":16.82,"CSC":41.42,"CSCO":24.53,"CSX":18.67,"CTAS":27.11,"CTL":22.06,"CTSH":16.11,"CTXS":34.23,"CVC":11.26,"CVS":37.64,"CVX":76.24,"D":33.69,"DD":38.1,"DE":73.95,"DGX":46.85,"DHI":14.6,"DHR":38.94,"DIS":30.7,"DISCA":12.45,"DLTR":10.53,"DNB":77.27,"DNR":28.48,"DO":82.12,"DOV":36.55,"DOW":32.63,"DRI":30.14,"DTE":30.52,"DTV":25.74,"DUK":40.11,"DVA":26.23,"DVN":102.15,"EA":53.19,"EBAY":31.78,"ECL":42.15,"ED":31.18,"EFX":36.71,"EIX":43.22,"EL":21.08,"EMC":15.84,"EMN":30.74,"EMR":43.97,"EOG":61.06,"EQR":33.61,"EQT":58.26,"ESRX":35.59,"ESS":96.01,"ESV":52.83,"ETFC":41.9,"ETN":36.52,"ETR":85.29,"EW":28.13,"EXC":64.61,"EXPD":44.83,"EXPE":35.21,"F":7.93,"FAST":21.62,"FCX":43.77,"FDO":19.74,"FDX":94.83,"FE":54.88,"FFIV":24.49,"FIS":18.89,"FISV":26.16,"FITB":20.16,"FLIR":33.7,"FLR":70.57,"FLS":37.94,"FMC":29.45,"FOSL":36.73,"FOXA":15.27,"FTI":31.17,"FTR":5.82,"GAS":26,"GCI":23.17,"GD":76.82,"GE":26.04,"GGP":28.89,"GHC":594.85,"GILD":26.5,"GIS":25.52,"GLW":24.06,"GMCR":7.99,"GME":51.4,"GNW":23.14,"GOOGL":296.84,"GPC":34.81,"GPS":16.8,"GRMN":32.93,"GS":184.17,"GT":27.35,"GWW":78.43,"HAL":41.66,"HAR":39.93,"HAS":29.86,"HBAN":8.49,"HCBK":15.41,"HCN":34.51,"HCP":25.31,"HD":24.84,"HES":97.56,"HIG":63.8,"HOG":34.84,"HON":51.12,"HOT":46.72,"HP":46.96,"HPQ":43.37,"HRB":18.06,"HRL":17.75,"HRS":43.3,"HSP":42.27,"HST":15.79,"HSY":32.33,"HUM":46.36,"IBM":109.4,"ICE":157.94,"IFF":36.83,"INTC":18.74,"INTU":27.01,"IP":20.92,"IPG":8.71,"IR":32.32,"IRM":24.02,"ISRG":294.45,"ITW":45.49,"IVZ":22.91,"JBL":9.75,"JCI":31.26,"JEC":87.78,"JNJ":54.84,"JNPR":28.5,"JOY":67.62,"JPM":42.87,"JWN":30.48,"K":42.98,"KEY":22.52,"KIM":29.77,"KLAC":38.24,"KMB":50.43,"KMX":20.77,"KO":24.32,"KR":24.86,"KSS":44.52,"KSU":46.24,"L":40.72,"LB":12.31,"LEG":12.48,"LEN":18.2,"LH":76.17,"LLL":97.8,"LLTC":29.52,"LLY":36.62,"LM":56.04,"LMT":84.95,"LNC":51.16,"LOW":23.41,"LRCX":42.47,"LUK":47.95,"LUV":13.17,"M":23.27,"MAC":54.59,"MAR":31.09,"MAS":15.61,"MAT":14.71,"MCD":49.53,"MCHP":28.63,"MCK":50.81,"MCO":34.91,"MDLZ":17.45,"MDT":43.29,"MET":53.52,"MHFI":35.48,"MHK":79,"MKC":32.68,"MMC":23.7,"MMM":65.46,"MNST":17.44,"MO":13.64,"MON":103.36,"MOS":112.59,"MRK":29.53,"MRO":24.26,"MS":46.24,"MSFT":24.98,"MSI":37.33,"MTB":77.12,"MU":8.1,"MUR":61.25,"MWV":20.07,"MYL":13.3,"NBL":39.78,"NBR":36.8,"NDAQ":36.09,"NE":42.65,"NEE":53.56,"NEM":38.52,"NFLX":31,"NFX":58.92,"NI":13.55,"NKE":30.74,"NOC":55.31,"NOV":54.99,"NRG":41.06,"NSC":51.58,"NTAP":24.48,"NTRS":66.66,"NU":21.43,"NUE":60.23,"NVDA":20.62,"NWL":18.16,"OI":53.94,"OKE":16.59,"OMC":42.76,"ORCL":20.7,"ORLY":30.05,"OXY":69.84,"PAYX":28.86,"PBCT":13.25,"PBI":23.92,"PCAR":42.94,"PCG":31.24,"PCL":31.87,"PCLN":128.23,"PCP":118.28,"PDCO":33.28,"PEG":33.4,"PEP":56.43,"PETM":21.77,"PFE":15.43,"PFG":47.75,"PG":55.25,"PGR":15.16,"PH":72.22,"PHM":13.79,"PKI":25.16,"PLD":45.91,"PLL":31.9,"PNC":62.52,"PNR":33,"PNW":25.37,"POM":17.38,"PPG":52.19,"PPL":35.46,"PRGO":40.56,"PRU":64.88,"PSA":75.35,"PVH":42.52,"PWR":26.68,"PX":79.2,"PXD":55.88,"QCOM":39.67,"R":61.34,"RAI":17.99,"RDC":37.2,"REGN":21.23,"RF":20.36,"RHI":21.4,"RHT":21.2,"RIG":126.29,"RL":61.45,"ROK":47.52,"ROP":60.53,"ROST":16.02,"RRC":64.73,"RSG":26.89,"RTN":53.77,"SBUX":15.57,"SCG":29.62,"SCHW":20.61,"SEE":21.8,"SHW":50.98,"SIAL":53.64,"SJM":38.98,"SLB":89.65,"SNA":50.59,"SNDK":28.56,"SO":27.36,"SPG":78.71,"SPLS":20.01,"SRCL":54.12,"SRE":46.8,"STI":52.56,"STJ":41.17,"STT":69.75,"STX":16.57,"STZ":18.58,"SWK":41.64,"SWN":40.9,"SWY":24.4,"SYK":60.78,"SYMC":18.59,"SYY":25.17,"T":28.43,"TAP":46.19,"TE":11.68,"TEG":33.63,"TGT":47.37,"THC":25.84,"TIF":39.27,"TJX":15.18,"TMK":26.97,"TMO":57.58,"TROW":53.52,"TRV":43.83,"TSCO":8.77,"TSN":16.57,"TSO":23.85,"TSS":21.94,"TWX":32.61,"TXN":25.69,"TXT":58.77,"TYC":19.85,"UA":8.68,"UNH":30.69,"UNM":21.65,"UNP":32.32,"UPS":60.53,"URBN":34.3,"USB":30.49,"UTX":63.76,"VAR":47.06,"VFC":16.14,"VIAB":36.6,"VLO":39.96,"VMC":61.4,"VNO":73.17,"VRSN":31.28,"VRTX":26.5,"VTR":36.54,"VZ":26.58,"WAG":31.19,"WAT":62.44,"WDC":28.7,"WEC":19.53,"WFC":26.7,"WFM":16.38,"WHR":63.16,"WIN":6.8,"WLP":47.71,"WM":28.59,"WMB":24,"WMT":49.9,"WY":20.3,"WYNN":76.81,"X":143.4,"XEC":58.46,"XEL":16.21,"XL":30.06,"XLNX":21.92,"XOM":76.36,"XRAY":39.52,"XRX":12.77,"YHOO":26.81,"YUM":35.97,"ZION":46.83,"ZMH":73.58,"_row":"2008/5/1"}
{"A":31.35,"AA":32.68,"AAPL":24.58,"ABC":19.07,"ABT":21.27,"ACE":53.02,"ACN":34.25,"ACT":29.49,"ADBE":40.38,"ADI":27.39,"ADM":38.31,"ADP":35.61,"ADS":58.83,"ADSK":39.42,"AEE":33.62,"AEP":33.28,"AES":17.52,"AET":40.67,"AFL":56.66,"AGN":53.53,"AIG":792.14,"AIV":23.04,"AIZ":57.62,"AKAM":34.95,"ALL":43.09,"ALTR":20.61,"ALXN":18.23,"AMAT":16.95,"AME":20.91,"AMGN":40.3,"AMP":44.06,"AMT":42.48,"AMZN":77.31,"AN":16.57,"AON":43.47,"APA":122.89,"APC":64.32,"APD":83.47,"APH":46.39,"ARG":43.75,"ATI":63.98,"AVB":81.43,"AVP":32.83,"AVY":40.37,"AXP":45.04,"AZO":123.9,"BA":72.58,"BAC":36.49,"BAX":53.71,"BBBY":33.1,"BBT":29.33,"BBY":38.84,"BCR":89.03,"BDX":77.31,"BEN":29.83,"BF.B":32.87,"BHI":71.48,"BIIB":62.31,"BK":39.94,"BLK":183.49,"BLL":25.45,"BMS":21.51,"BMY":17.7,"BRCM":25.01,"BRK.B":88.96,"BSX":13.42,"BTU":58.26,"BWA":25.09,"BXP":85.05,"C":254.68,"CA":20.06,"CAG":18.8,"CAH":29.95,"CAM":47.65,"CAT":69.94,"CB":46.39,"CBG":23.63,"CBS":20.7,"CCE":13.66,"CCI":39.07,"CCL":35.31,"CELG":64.36,"CERN":11.8,"CF":127.79,"CHK":45.67,"CHRW":57.26,"CI":42.13,"CINF":26.97,"CL":31.64,"CLX":46.27,"CMA":33.18,"CMCSA":19.66,"CME":77.84,"CMG":97.85,"CMI":60.27,"CMS":11.77,"CNP":11.6,"CNX":78.63,"COF":50.14,"COG":14.21,"COH":32.42,"COL":57.33,"COP":51.42,"COST":62.3,"CPB":29.16,"CRM":16.83,"CSC":41.22,"CSCO":24.6,"CSX":18.55,"CTAS":27.89,"CTL":21.88,"CTSH":16.53,"CTXS":33.85,"CVC":11.55,"CVS":37.31,"CVX":76.54,"D":34.72,"DD":38.81,"DE":74.69,"DGX":46.2,"DHI":14.41,"DHR":38.54,"DIS":30.87,"DISCA":12.44,"DLTR":10.31,"DNB":76.47,"DNR":29.15,"DO":84.9,"DOV":36.31,"DOW":32.95,"DRI":29.78,"DTE":30.45,"DTV":25.83,"DUK":40.79,"DVA":26.11,"DVN":104.13,"EA":53.17,"EBAY":31.11,"ECL":42.34,"ED":31.38,"EFX":36.19,"EIX":43.54,"EL":20.65,"EMC":15.85,"EMN":30.99,"EMR":44.38,"EOG":61.49,"EQR":34.11,"EQT":61.1,"ESRX":34.79,"ESS":95.8,"ESV":54.57,"ETFC":42.1,"ETN":36.54,"ETR":86.68,"EW":27.77,"EXC":63.98,"EXPD":45.34,"EXPE":35.27,"F":7.73,"FAST":22.5,"FCX":44.69,"FDO":19.86,"FDX":93.11,"FE":56.53,"FFIV":24.4,"FIS":19.12,"FISV":26.72,"FITB":20.19,"FLIR":33.42,"FLR":71.49,"FLS":38.11,"FMC":29.62,"FOSL":37,"FOXA":15.41,"FTI":31.71,"FTR":5.82,"GAS":25.86,"GCI":22.52,"GD":76.97,"GE":26.21,"GGP":29.31,"GHC":568.15,"GILD":26.82,"GIS":25.67,"GLW":24.04,"GMCR":8.53,"GME":49.21,"GNW":23.14,"GOOGL":290.94,"GPC":34.71,"GPS":16.5,"GRMN":32.67,"GS":185.3,"GT":26.95,"GWW":77.95,"HAL":41.95,"HAR":39.9,"HAS":29.51,"HBAN":8.46,"HCBK":15.27,"HCN":33.68,"HCP":25.24,"HD":25.05,"HES":101.26,"HIG":64.54,"HOG":34.41,"HON":51.09,"HOT":46.57,"HP":51.21,"HPQ":43.67,"HRB":17.78,"HRL":17.68,"HRS":42.51,"HSP":41.98,"HST":15.94,"HSY":32.2,"HUM":46,"IBM":109.02,"ICE":159.04,"IFF":37.34,"INTC":18.97,"INTU":27.29,"IP":20.54,"IPG":8.68,"IR":32.37,"IRM":23.82,"ISRG":290.03,"ITW":45.16,"IVZ":23.65,"JBL":9.76,"JCI":30.26,"JEC":88.47,"JNJ":55.2,"JNPR":28.67,"JOY":70.3,"JPM":42.36,"JWN":31.27,"K":42.95,"KEY":22.41,"KIM":29.96,"KLAC":38.05,"KMB":50.34,"KMX":21.31,"KO":24.19,"KR":24.46,"KSS":45.55,"KSU":45.56,"L":41.45,"LB":12.12,"LEG":12.29,"LEN":18.05,"LH":76.08,"LLL":97.03,"LLTC":29.07,"LLY":36.37,"LM":58.54,"LMT":84.32,"LNC":51.94,"LOW":23.28,"LRCX":42.52,"LUK":48.76,"LUV":13.1,"M":23.27,"MAC":54.44,"MAR":31.85,"MAS":15.62,"MAT":14.69,"MCD":49.55,"MCHP":28.09,"MCK":51.25,"MCO":35.62,"MDLZ":17.5,"MDT":42.76,"MET":53.72,"MHFI":35.28,"MHK":78.35,"MKC":32,"MMC":23.64,"MMM":66.05,"MNST":17.6,"MO":13.85,"MON":104.78,"MOS":114.51,"MRK":29.85,"MRO":25.72,"MS":46.22,"MSFT":24.85,"MSI":37.18,"MTB":75.75,"MU":8.24,"MUR":60.89,"MWV":19.79,"MYL":13.22,"NBL":40.74,"NBR":38.03,"NDAQ":36.8,"NE":44.95,"NEE":54.27,"NEM":39.66,"NFLX":31.1,"NFX":60,"NI":13.27,"NKE":30.67,"NOC":55.48,"NOV":56.2,"NRG":41.5,"NSC":51.14,"NTAP":24.38,"NTRS":65.59,"NU":21.98,"NUE":60.62,"NVDA":21.6,"NWL":17.9,"OI":53.42,"OKE":16.67,"OMC":43.22,"ORCL":20.4,"ORLY":29.78,"OXY":72.19,"PAYX":28.78,"PBCT":13.08,"PBI":23.84,"PCAR":43.51,"PCG":31.84,"PCL":31.44,"PCLN":126.37,"PCP":120.68,"PDCO":32.92,"PEG":33.97,"PEP":56.92,"PETM":21.73,"PFE":15.56,"PFG":49.24,"PG":55.06,"PGR":15.07,"PH":72.86,"PHM":13.86,"PKI":24.94,"PLD":46.11,"PLL":31.85,"PNC":61.57,"PNR":33.09,"PNW":25.23,"POM":17.71,"PPG":52.55,"PPL":35.64,"PRGO":41.15,"PRU":65.21,"PSA":74.31,"PVH":42.24,"PWR":26.69,"PX":80.82,"PXD":58.34,"QCOM":39.65,"R":61.59,"RAI":18.05,"RDC":38.35,"REGN":21.02,"RF":20.74,"RHI":21.95,"RHT":21.21,"RIG":131.63,"RL":60.31,"ROK":48.32,"ROP":61.28,"ROST":15.94,"RRC":66.33,"RSG":26.9,"RTN":53.87,"SBUX":15.39,"SCG":29.56,"SCHW":20.69,"SEE":20.91,"SHW":51.1,"SIAL":52.23,"SJM":38.87,"SLB":90.81,"SNA":50.43,"SNDK":28.72,"SO":27.5,"SPG":79.32,"SPLS":20.41,"SRCL":53.47,"SRE":48.38,"STI":52.51,"STJ":40.18,"STT":69.96,"STX":16.53,"STZ":18.52,"SWK":41.97,"SWN":41.95,"SWY":24.1,"SYK":58.91,"SYMC":18.7,"SYY":25.29,"T":28.56,"TAP":45.53,"TE":11.89,"TEG":33.83,"TGT":47.09,"THC":25.52,"TIF":39.27,"TJX":14.78,"TMK":26.94,"TMO":57.49,"TROW":53.43,"TRV":43.75,"TSCO":8.62,"TSN":16.55,"TSO":23.46,"TSS":21.98,"TWX":32.86,"TXN":25.78,"TXT":59.03,"TYC":19.85,"UA":8.64,"UNH":31.22,"UNM":22.18,"UNP":32.38,"UPS":60.29,"URBN":33.63,"USB":30.2,"UTX":64.27,"VAR":46.9,"VFC":16.29,"VIAB":36.15,"VLO":39.67,"VMC":61.77,"VNO":73.53,"VRSN":31.27,"VRTX":26.29,"VTR":35.69,"VZ":26.76,"WAG":30.84,"WAT":62.34,"WDC":28.49,"WEC":19.6,"WFC":26.67,"WFM":16.48,"WHR":63.68,"WIN":6.84,"WLP":48.07,"WM":28.64,"WMB":24.82,"WMT":49.41,"WY":20,"WYNN":76.69,"X":148.51,"XEC":59.72,"XEL":16.37,"XL":30.98,"XLNX":22.01,"XOM":76.28,"XRAY":39.26,"XRX":12.74,"YHOO":28.67,"YUM":35.71,"ZION":46.64,"ZMH":72.14,"_row":"2008/5/2"}
{"A":30.91,"AA":33.39,"AAPL":25.1,"ABC":19.08,"ABT":21.2,"ACE":52.02,"ACN":33.98,"ACT":28.95,"ADBE":40.15,"ADI":27.66,"ADM":38.44,"ADP":35.89,"ADS":58.08,"ADSK":38.35,"AEE":32.87,"AEP":32.96,"AES":17.39,"AET":41.46,"AFL":56.45,"AGN":53.3,"AIG":765.49,"AIV":22.94,"AIZ":58.64,"AKAM":35.17,"ALL":42.46,"ALTR":20.43,"ALXN":17.73,"AMAT":16.74,"AME":21.01,"AMGN":40.17,"AMP":43.06,"AMT":41.51,"AMZN":75.92,"AN":16.6,"AON":43.22,"APA":125.3,"APC":65.31,"APD":83.77,"APH":45.68,"ARG":44.01,"ATI":64.51,"AVB":80.39,"AVP":32.24,"AVY":40.5,"AXP":45.06,"AZO":122.85,"BA":72.77,"BAC":35.74,"BAX":53.97,"BBBY":33.55,"BBT":29.21,"BBY":37.93,"BCR":88.01,"BDX":78.1,"BEN":29.44,"BF.B":33.03,"BHI":72.23,"BIIB":63.01,"BK":39.98,"BLK":182.77,"BLL":25.66,"BMS":21.54,"BMY":17.62,"BRCM":24.81,"BRK.B":86.67,"BSX":13.29,"BTU":59.58,"BWA":24.95,"BXP":84.52,"C":248.5,"CA":20.09,"CAG":18.61,"CAH":30.07,"CAM":48.44,"CAT":69.9,"CB":46.17,"CBG":23.02,"CBS":20.44,"CCE":13.32,"CCI":38.65,"CCL":34.49,"CELG":65.27,"CERN":11.76,"CF":127.78,"CHK":47.47,"CHRW":57.51,"CI":40.89,"CINF":26.68,"CL":31.45,"CLX":46.03,"CMA":33.91,"CMCSA":19.36,"CME":78.15,"CMG":99.09,"CMI":60.89,"CMS":11.37,"CNP":11.47,"CNX":82.67,"COF":50.29,"COG":14.37,"COH":31.91,"COL":56.48,"COP":51.59,"COST":62.55,"CPB":29,"CRM":17.34,"CSC":41.23,"CSCO":24.17,"CSX":18.66,"CTAS":27.27,"CTL":21.71,"CTSH":16.62,"CTXS":33.23,"CVC":11.76,"CVS":38.58,"CVX":76.78,"D":34.12,"DD":38.69,"DE":73.93,"DGX":46.16,"DHI":14.71,"DHR":38.13,"DIS":30.69,"DISCA":11.99,"DLTR":10.3,"DNB":77.12,"DNR":30.42,"DO":85.99,"DOV":36.53,"DOW":32.94,"DRI":30.17,"DTE":30.72,"DTV":25.55,"DUK":40.24,"DVA":26.62,"DVN":106.39,"EA":52.09,"EBAY":30.86,"ECL":42.37,"ED":31.06,"EFX":35.9,"EIX":42.94,"EL":21.15,"EMC":15.66,"EMN":30.99,"EMR":44.09,"EOG":63.8,"EQR":33.91,"EQT":61.07,"ESRX":34.76,"ESS":93.98,"ESV":55.39,"ETFC":40.8,"ETN":36.24,"ETR":85.83,"EW":27.97,"EXC":63.11,"EXPD":44.63,"EXPE":34.22,"F":7.79,"FAST":22.22,"FCX":47.03,"FDO":19.33,"FDX":91.76,"FE":55.61,"FFIV":24.01,"FIS":18.98,"FISV":26.38,"FITB":19.78,"FLIR":32.61,"FLR":73.91,"FLS":37.84,"FMC":29.84,"FOSL":37.2,"FOXA":15.41,"FTI":32,"FTR":5.42,"GAS":26.29,"GCI":22.65,"GD":76.65,"GE":26.09,"GGP":28.72,"GHC":570.63,"GILD":26.83,"GIS":25.74,"GLW":24.07,"GMCR":8.26,"GME":48.08,"GNW":22.68,"GOOGL":297.75,"GPC":34.06,"GPS":16.14,"GRMN":32.16,"GS":182.39,"GT":26.77,"GWW":77.41,"HAL":42.6,"HAR":39.23,"HAS":29.47,"HBAN":8.36,"HCBK":15,"HCN":33.71,"HCP":25.14,"HD":24.42,"HES":103.1,"HIG":62.76,"HOG":34.1,"HON":51.06,"HOT":45.79,"HP":51.6,"HPQ":43.6,"HRB":17.68,"HRL":17.87,"HRS":42.72,"HSP":42.03,"HST":15.75,"HSY":32.24,"HUM":46.03,"IBM":108,"ICE":160.47,"IFF":36.99,"INTC":18.82,"INTU":26.8,"IP":20.51,"IPG":8.81,"IR":31.7,"IRM":23.31,"ISRG":294.75,"ITW":44.94,"IVZ":23.59,"JBL":9.75,"JCI":30.07,"JEC":89.08,"JNJ":54.91,"JNPR":28.42,"JOY":71.82,"JPM":41.79,"JWN":30.24,"K":42.76,"KEY":22.26,"KIM":30.06,"KLAC":37.44,"KMB":50.15,"KMX":21.48,"KO":24.03,"KR":24.36,"KSS":43.82,"KSU":45.51,"L":41.64,"LB":11.58,"LEG":12.24,"LEN":18.27,"LH":75.74,"LLL":95.46,"LLTC":28.92,"LLY":36.09,"LM":56.64,"LMT":84.08,"LNC":50.89,"LOW":22.68,"LRCX":41.29,"LUK":48.16,"LUV":13.05,"M":22.2,"MAC":54.2,"MAR":31.33,"MAS":15.84,"MAT":14.51,"MCD":49.49,"MCHP":27.85,"MCK":51.05,"MCO":35.18,"MDLZ":17.47,"MDT":42.58,"MET":53.33,"MHFI":34.57,"MHK":78.14,"MKC":31.53,"MMC":23.23,"MMM":65.21,"MNST":17.44,"MO":14.04,"MON":107.23,"MOS":114.65,"MRK":29.55,"MRO":26.16,"MS":44.76,"MSFT":24.71,"MSI":36.7,"MTB":74.72,"MU":8.27,"MUR":60.56,"MWV":19.69,"MYL":13.14,"NBL":41.55,"NBR":38.37,"NDAQ":36.61,"NE":45.86,"NEE":53.24,"NEM":40.41,"NFLX":31,"NFX":61.78,"NI":13.17,"NKE":30.36,"NOC":55.06,"NOV":55.81,"NRG":42.16,"NSC":51.14,"NTAP":24.77,"NTRS":65.72,"NU":21.81,"NUE":62.7,"NVDA":21.07,"NWL":17.49,"OI":54.02,"OKE":17.08,"OMC":42.82,"ORCL":20.44,"ORLY":29.21,"OXY":74,"PAYX":28.32,"PBCT":13.22,"PBI":24.01,"PCAR":43.08,"PCG":31.69,"PCL":31.4,"PCLN":126.37,"PCP":119.28,"PDCO":33.1,"PEG":33.45,"PEP":56.48,"PETM":21.47,"PFE":15.49,"PFG":48.61,"PG":54.94,"PGR":14.77,"PH":72.78,"PHM":14.08,"PKI":25.21,"PLD":46.54,"PLL":31.38,"PNC":61.08,"PNR":32.86,"PNW":24.62,"POM":17.5,"PPG":52.88,"PPL":34.79,"PRGO":41.1,"PRU":64.55,"PSA":75.3,"PVH":43.22,"PWR":26.52,"PX":81.06,"PXD":60.78,"QCOM":39.29,"R":61,"RAI":18.24,"RDC":37.41,"REGN":20.96,"RF":20.23,"RHI":21.59,"RHT":21.75,"RIG":133.32,"RL":58.43,"ROK":47.28,"ROP":60.51,"ROST":15.65,"RRC":68.31,"RSG":26.82,"RTN":53.41,"SBUX":15.28,"SCG":29.21,"SCHW":20.68,"SEE":20.97,"SHW":50.4,"SIAL":53.13,"SJM":38.47,"SLB":92.57,"SNA":51.18,"SNDK":29.3,"SO":27.28,"SPG":79.23,"SPLS":19.82,"SRCL":52.58,"SRE":47.5,"STI":51.87,"STJ":39.43,"STT":68.43,"STX":16.74,"STZ":18.7,"SWK":41.67,"SWN":43.13,"SWY":24.1,"SYK":57.5,"SYMC":18.49,"SYY":25.09,"T":28.36,"TAP":45.24,"TE":12.06,"TEG":33.53,"TGT":46.46,"THC":25.88,"TIF":37.9,"TJX":14.47,"TMK":26.53,"TMO":57.07,"TROW":53.34,"TRV":43.49,"TSCO":8.44,"TSN":16.69,"TSO":23.31,"TSS":22.04,"TWX":33.65,"TXN":25.4,"TXT":59.01,"TYC":19.58,"UA":8.43,"UNH":30.85,"UNM":22.07,"UNP":32.37,"UPS":59.84,"URBN":32.93,"USB":30.08,"UTX":63.86,"VAR":46.8,"VFC":15.98,"VIAB":35.21,"VLO":39.58,"VMC":60.64,"VNO":73.59,"VRSN":31.17,"VRTX":26.28,"VTR":35.48,"VZ":26.3,"WAG":30.94,"WAT":62.41,"WDC":28.56,"WEC":19.47,"WFC":26.67,"WFM":16.11,"WHR":62.06,"WIN":6.67,"WLP":48.73,"WM":28.33,"WMB":24.74,"WMT":48.96,"WY":19.74,"WYNN":75,"X":157.76,"XEC":60.98,"XEL":16.28,"XL":28.35,"XLNX":21.7,"XOM":76.2,"XRAY":39,"XRX":12.68,"YHOO":24.37,"YUM":35.66,"ZION":46.26,"ZMH":70.95,"_row":"2008/5/5"}
{"A":31.11,"AA":34.39,"AAPL":25.36,"ABC":19.51,"ABT":21.03,"ACE":52.96,"ACN":33.88,"ACT":29.51,"ADBE":40.25,"ADI":28.2,"ADM":38.99,"ADP":35.96,"ADS":56.77,"ADSK":39.29,"AEE":32.87,"AEP":32.71,"AES":17.45,"AET":41.38,"AFL":56.55,"AGN":53.34,"AIG":781.81,"AIV":23.35,"AIZ":59.33,"AKAM":38.01,"ALL":42.46,"ALTR":21.15,"ALXN":17.63,"AMAT":16.68,"AME":21.45,"AMGN":40.37,"AMP":43.57,"AMT":42.21,"AMZN":75.71,"AN":16.47,"AON":43.67,"APA":131.34,"APC":71.44,"APD":84.43,"APH":46.55,"ARG":50.74,"ATI":65.31,"AVB":80.36,"AVP":32.85,"AVY":41.09,"AXP":45.54,"AZO":124.61,"BA":72.97,"BAC":35.99,"BAX":53.64,"BBBY":33.8,"BBT":29.16,"BBY":38.43,"BCR":87.82,"BDX":77.7,"BEN":29.88,"BF.B":33.25,"BHI":73.82,"BIIB":63.14,"BK":40.25,"BLK":185.78,"BLL":25.34,"BMS":21.9,"BMY":17.57,"BRCM":25.12,"BRK.B":86.9,"BSX":13.73,"BTU":61.51,"BWA":25.29,"BXP":85.74,"C":249.66,"CA":20.26,"CAG":18.74,"CAH":30.1,"CAM":49.37,"CAT":70.3,"CB":46.55,"CBG":23.12,"CBS":20.99,"CCE":13.32,"CCI":38.98,"CCL":34.14,"CELG":65.64,"CERN":11.76,"CF":131.63,"CHK":49.36,"CHRW":58.84,"CI":40.85,"CINF":26.67,"CL":31.51,"CLX":46.03,"CMA":35.3,"CMCSA":19.55,"CME":77.46,"CMG":98.38,"CMI":62.33,"CMS":11.67,"CNP":11.4,"CNX":85.45,"COF":50.8,"COG":14.82,"COH":32.29,"COL":56.79,"COP":52.52,"COST":62.74,"CPB":29.18,"CRM":17.54,"CSC":41.23,"CSCO":24.21,"CSX":18.82,"CTAS":27.82,"CTL":21.92,"CTSH":16.88,"CTXS":34.04,"CVC":11.82,"CVS":38.31,"CVX":77.79,"D":34.12,"DD":38.65,"DE":75.43,"DGX":46.47,"DHI":15.52,"DHR":38.14,"DIS":31.09,"DISCA":12.2,"DLTR":10.36,"DNB":76.71,"DNR":31.07,"DO":88.1,"DOV":36.66,"DOW":33.05,"DRI":30.09,"DTE":30.98,"DTV":25.8,"DUK":40.3,"DVA":26.11,"DVN":111.78,"EA":52.18,"EBAY":30.79,"ECL":42.38,"ED":31.21,"EFX":36.09,"EIX":42.64,"EL":22.67,"EMC":15.74,"EMN":30.92,"EMR":46.27,"EOG":66.37,"EQR":34.38,"EQT":62.53,"ESRX":34.99,"ESS":95.44,"ESV":56.27,"ETFC":40.7,"ETN":36.28,"ETR":86.18,"EW":27.82,"EXC":63.98,"EXPD":45.37,"EXPE":34.79,"F":7.73,"FAST":22.02,"FCX":47.57,"FDO":19.2,"FDX":93.89,"FE":55.32,"FFIV":24.76,"FIS":19.36,"FISV":26.71,"FITB":20.02,"FLIR":32.97,"FLR":76.02,"FLS":37.96,"FMC":30.21,"FOSL":37.47,"FOXA":15.57,"FTI":32.49,"FTR":5.46,"GAS":26.49,"GCI":22.8,"GD":76.52,"GE":25.94,"GGP":29.53,"GHC":573.7,"GILD":27.07,"GIS":25.72,"GLW":24.15,"GMCR":8.65,"GME":49.13,"GNW":22.7,"GOOGL":293.47,"GPC":35,"GPS":16.4,"GRMN":33.49,"GS":182.84,"GT":28.33,"GWW":78.01,"HAL":43.33,"HAR":39.54,"HAS":29.61,"HBAN":8.47,"HCBK":15.07,"HCN":33.92,"HCP":25.19,"HD":24.35,"HES":111.28,"HIG":62.1,"HOG":34.57,"HON":51.23,"HOT":46.53,"HP":53.01,"HPQ":43.92,"HRB":17.76,"HRL":17.89,"HRS":43.24,"HSP":42.16,"HST":15.84,"HSY":32.32,"HUM":45.4,"IBM":108.7,"ICE":163.02,"IFF":36.88,"INTC":19.08,"INTU":26.89,"IP":20.97,"IPG":8.96,"IR":31.48,"IRM":24.17,"ISRG":293.34,"ITW":45.55,"IVZ":23.9,"JBL":9.71,"JCI":29.8,"JEC":90.91,"JNJ":54.65,"JNPR":28.61,"JOY":72.23,"JPM":41.96,"JWN":30.94,"K":42.54,"KEY":22.33,"KIM":30.22,"KLAC":37.42,"KMB":50.29,"KMX":21.07,"KO":23.98,"KR":24.16,"KSS":44.37,"KSU":45.83,"L":42.96,"LB":11.73,"LEG":12.21,"LEN":18.71,"LH":76.4,"LLL":95.4,"LLTC":29.59,"LLY":35.91,"LM":50.81,"LMT":84.01,"LNC":51.23,"LOW":22.64,"LRCX":41.27,"LUK":50.05,"LUV":13.03,"M":22.46,"MAC":54.11,"MAR":31.58,"MAS":15.9,"MAT":14.59,"MCD":49.18,"MCHP":28.3,"MCK":54.98,"MCO":36.15,"MDLZ":17.46,"MDT":42.55,"MET":53.88,"MHFI":34.68,"MHK":77.84,"MKC":31.58,"MMC":22.88,"MMM":65.39,"MNST":17.67,"MO":14.17,"MON":108.86,"MOS":117.12,"MRK":29.44,"MRO":26.74,"MS":45.07,"MSFT":25.24,"MSI":38.03,"MTB":75.18,"MU":8.29,"MUR":62.4,"MWV":20,"MYL":13.1,"NBL":44.83,"NBR":38.54,"NDAQ":37.82,"NE":48.19,"NEE":52.88,"NEM":40.96,"NFLX":30.94,"NFX":63.32,"NI":13.26,"NKE":30.63,"NOC":55.25,"NOV":57.75,"NRG":42.03,"NSC":52.91,"NTAP":25.21,"NTRS":66.22,"NU":21.83,"NUE":64.46,"NVDA":21.61,"NWL":17.42,"OI":54.36,"OKE":17.09,"OMC":42.81,"ORCL":20.39,"ORLY":29.04,"OXY":76.87,"PAYX":28.27,"PBCT":12.99,"PBI":24.22,"PCAR":43.22,"PCG":31.63,"PCL":31.57,"PCLN":126.7,"PCP":127.43,"PDCO":32.93,"PEG":32.34,"PEP":56.48,"PETM":21.71,"PFE":15.41,"PFG":48.03,"PG":54.94,"PGR":14.81,"PH":72.22,"PHM":14.2,"PKI":25.65,"PLD":46.89,"PLL":31.69,"PNC":61.55,"PNR":32.92,"PNW":24.96,"POM":17.14,"PPG":52.96,"PPL":35.04,"PRGO":34.47,"PRU":64.19,"PSA":75.62,"PVH":43.2,"PWR":26.34,"PX":81.85,"PXD":62.38,"QCOM":39.84,"R":61.5,"RAI":18.07,"RDC":38.76,"REGN":20.02,"RF":20.2,"RHI":21.49,"RHT":22.31,"RIG":136.77,"RL":58.4,"ROK":47.44,"ROP":60.55,"ROST":15.79,"RRC":69.76,"RSG":26.84,"RTN":53.61,"SBUX":15.3,"SCG":29.45,"SCHW":20.79,"SEE":21.11,"SHW":50.25,"SIAL":53.56,"SJM":38.49,"SLB":94.42,"SNA":51.52,"SNDK":29.26,"SO":27.17,"SPG":80.17,"SPLS":19.36,"SRCL":52.96,"SRE":47.63,"STI":52.53,"STJ":39.57,"STT":70.36,"STX":16.89,"STZ":18.85,"SWK":41.55,"SWN":44.4,"SWY":23.81,"SYK":57.93,"SYMC":19.14,"SYY":25.04,"T":28.15,"TAP":48.6,"TE":12.27,"TEG":33.3,"TGT":46.68,"THC":24.04,"TIF":37.9,"TJX":14.79,"TMK":26.92,"TMO":56.1,"TROW":54.69,"TRV":43.21,"TSCO":8.28,"TSN":16.47,"TSO":23.02,"TSS":22.37,"TWX":33.98,"TXN":25.72,"TXT":59.05,"TYC":19.18,"UA":8.76,"UNH":30.6,"UNM":22.08,"UNP":32.83,"UPS":60.33,"URBN":33.47,"USB":29.98,"UTX":63.91,"VAR":47,"VFC":15.77,"VIAB":35.51,"VLO":38.4,"VMC":58.53,"VNO":73.84,"VRSN":32,"VRTX":26.39,"VTR":35.84,"VZ":26.29,"WAG":30.93,"WAT":62.06,"WDC":28.62,"WEC":19.52,"WFC":26.78,"WFM":16.02,"WHR":62.15,"WIN":6.83,"WLP":48.54,"WM":28.48,"WMB":24.82,"WMT":48.42,"WY":20.1,"WYNN":76.64,"X":159.48,"XEC":65.41,"XEL":16.28,"XL":29.52,"XLNX":22.24,"XOM":76.68,"XRAY":38.67,"XRX":12.87,"YHOO":25.72,"YUM":35.77,"ZION":46.81,"ZMH":71.34,"_row":"2008/5/6"}
{"A":31.04,"AA":34.48,"AAPL":24.81,"ABC":19.14,"ABT":20.51,"ACE":51.71,"ACN":32.74,"ACT":28.36,"ADBE":39.24,"ADI":28.04,"ADM":38.12,"ADP":35.63,"ADS":58.23,"ADSK":38.24,"AEE":32.19,"AEP":32.57,"AES":17.19,"AET":41.36,"AFL":55.71,"AGN":51.6,"AIG":728.18,"AIV":22.68,"AIZ":59.44,"AKAM":36.31,"ALL":41.29,"ALTR":20.81,"ALXN":17.63,"AMAT":16.57,"AME":20.91,"AMGN":39.62,"AMP":42.33,"AMT":42.2,"AMZN":73.18,"AN":16.12,"AON":42.84,"APA":129.59,"APC":73.5,"APD":82.49,"APH":45.74,"ARG":51.04,"ATI":64.87,"AVB":77.02,"AVP":32.88,"AVY":40.33,"AXP":43.52,"AZO":124.19,"BA":71.95,"BAC":34.85,"BAX":52.57,"BBBY":32.58,"BBT":28.26,"BBY":37.57,"BCR":87.09,"BDX":75.99,"BEN":28.71,"BF.B":32.81,"BHI":73.02,"BIIB":62.02,"BK":39.11,"BLK":180.01,"BLL":25.16,"BMS":21.67,"BMY":17.25,"BRCM":24.53,"BRK.B":85.25,"BSX":13.42,"BTU":61.04,"BWA":25.68,"BXP":82.99,"C":236.24,"CA":20.2,"CAG":18.39,"CAH":29.25,"CAM":47.84,"CAT":68.95,"CB":45.74,"CBG":22.44,"CBS":20.89,"CCE":13.21,"CCI":40.23,"CCL":33.58,"CELG":63.1,"CERN":11.65,"CF":128.67,"CHK":48.66,"CHRW":55.8,"CI":40.51,"CINF":25.98,"CL":30.86,"CLX":45.68,"CMA":34.36,"CMCSA":19.3,"CME":74.86,"CMG":95.56,"CMI":61.1,"CMS":11.49,"CNP":11.19,"CNX":83.45,"COF":49.2,"COG":15.01,"COH":31.76,"COL":55.37,"COP":52.03,"COST":62.25,"CPB":28.71,"CRM":16.7,"CSC":40.57,"CSCO":23.71,"CSX":18.17,"CTAS":26.73,"CTL":21.68,"CTSH":15.1,"CTXS":34,"CVC":11.85,"CVS":38.32,"CVX":76.51,"D":33.9,"DD":37.79,"DE":74.45,"DGX":46.07,"DHI":14.5,"DHR":37.6,"DIS":31.99,"DISCA":11.96,"DLTR":10.1,"DNB":76.09,"DNR":31.06,"DO":86.62,"DOV":36.91,"DOW":32.87,"DRI":29.75,"DTE":31.03,"DTV":27.01,"DUK":39.68,"DVA":25.79,"DVN":108.23,"EA":52.11,"EBAY":29.8,"ECL":41.78,"ED":30.81,"EFX":35.2,"EIX":42.05,"EL":22.19,"EMC":15.57,"EMN":30.59,"EMR":45.27,"EOG":64.99,"EQR":33.05,"EQT":65.09,"ESRX":34.74,"ESS":93.52,"ESV":55.69,"ETFC":39.6,"ETN":35.34,"ETR":84.81,"EW":27.77,"EXC":62.5,"EXPD":43.48,"EXPE":33.71,"F":7.44,"FAST":21.7,"FCX":46.37,"FDO":19.66,"FDX":90.12,"FE":54.47,"FFIV":25.95,"FIS":19.02,"FISV":25.92,"FITB":19.48,"FLIR":31.78,"FLR":74.96,"FLS":37.75,"FMC":30.45,"FOSL":36.12,"FOXA":15.26,"FTI":32.4,"FTR":5.36,"GAS":26.37,"GCI":22.6,"GD":76.12,"GE":25.61,"GGP":28.23,"GHC":572.65,"GILD":26.61,"GIS":25.35,"GLW":23.31,"GMCR":8.4,"GME":47.56,"GNW":22.33,"GOOGL":289.79,"GPC":34.28,"GPS":16.11,"GRMN":32.76,"GS":175.58,"GT":28.16,"GWW":76.66,"HAL":43.25,"HAR":37.77,"HAS":28.78,"HBAN":8.14,"HCBK":14.62,"HCN":33.15,"HCP":24.27,"HD":23.75,"HES":107.4,"HIG":59.85,"HOG":33.55,"HON":49.71,"HOT":44.96,"HP":52.33,"HPQ":43.93,"HRB":17.21,"HRL":17.94,"HRS":42.95,"HSP":40.4,"HST":15.55,"HSY":32.07,"HUM":44.95,"IBM":110.32,"ICE":157.68,"IFF":36.93,"INTC":18.75,"INTU":26.33,"IP":20.64,"IPG":8.66,"IR":30.92,"IRM":23.93,"ISRG":288.79,"ITW":45.01,"IVZ":23.49,"JBL":9.55,"JCI":29.28,"JEC":87.58,"JNJ":54.11,"JNPR":27.95,"JOY":69.11,"JPM":40.54,"JWN":30.44,"K":42.16,"KEY":21.42,"KIM":29.05,"KLAC":36.78,"KMB":49.23,"KMX":20.51,"KO":23.47,"KR":24.04,"KSS":44.29,"KSU":44.55,"L":42.16,"LB":11.45,"LEG":11.9,"LEN":17.72,"LH":75.63,"LLL":94.7,"LLTC":29.12,"LLY":35.83,"LM":50.55,"LMT":83.53,"LNC":49.39,"LOW":22.21,"LRCX":40.06,"LUK":48.95,"LUV":12.66,"M":21.89,"MAC":52.37,"MAR":30.59,"MAS":15.58,"MAT":14.55,"MCD":48.28,"MCHP":28.28,"MCK":54.14,"MCO":36.07,"MDLZ":17.22,"MDT":41.51,"MET":52.79,"MHFI":34.32,"MHK":76.82,"MKC":31.5,"MMC":23.03,"MMM":64.48,"MNST":17.8,"MO":14.12,"MON":106.8,"MOS":114.52,"MRK":29.57,"MRO":26.36,"MS":43.38,"MSFT":24.82,"MSI":36.66,"MTB":73.3,"MU":8.19,"MUR":61.21,"MWV":19.54,"MYL":12.81,"NBL":44.12,"NBR":38.21,"NDAQ":38.16,"NE":47.82,"NEE":51.43,"NEM":40.29,"NFLX":30.16,"NFX":62.34,"NI":13.02,"NKE":30.26,"NOC":54.94,"NOV":57.61,"NRG":40.74,"NSC":51.98,"NTAP":24.84,"NTRS":63.77,"NU":21.68,"NUE":64.1,"NVDA":21.11,"NWL":16.93,"OI":53.58,"OKE":17.22,"OMC":42.04,"ORCL":19.91,"ORLY":28.45,"OXY":74.79,"PAYX":27.74,"PBCT":12.76,"PBI":25.22,"PCAR":41.29,"PCG":31.42,"PCL":30.78,"PCLN":122.03,"PCP":124.55,"PDCO":32.73,"PEG":31.81,"PEP":56.02,"PETM":21.61,"PFE":15.27,"PFG":46.27,"PG":54.24,"PGR":14.51,"PH":71.49,"PHM":13.38,"PKI":25.18,"PLD":45.86,"PLL":31.92,"PNC":59.94,"PNR":32.05,"PNW":24.29,"POM":16.84,"PPG":52.48,"PPL":34.71,"PRGO":32.41,"PRU":62.16,"PSA":73.72,"PVH":42.47,"PWR":28.3,"PX":79.78,"PXD":64.93,"QCOM":38.94,"R":60.77,"RAI":18.22,"RDC":37.99,"REGN":19.22,"RF":19.36,"RHI":21.4,"RHT":21.84,"RIG":136.38,"RL":57.58,"ROK":46.3,"ROP":59.84,"ROST":15.75,"RRC":68.21,"RSG":26.85,"RTN":52.8,"SBUX":14.91,"SCG":29.18,"SCHW":20.16,"SEE":20.74,"SHW":50.09,"SIAL":53.08,"SJM":38.39,"SLB":92.98,"SNA":51.03,"SNDK":28.81,"SO":26.92,"SPG":76.89,"SPLS":19.17,"SRCL":51.63,"SRE":47.12,"STI":49.85,"STJ":38.54,"STT":68.58,"STX":16.86,"STZ":18.85,"SWK":40.9,"SWN":44.13,"SWY":23.85,"SYK":57.47,"SYMC":18.95,"SYY":24.69,"T":27.63,"TAP":46.46,"TE":12.1,"TEG":32.81,"TGT":46.68,"THC":22.8,"TIF":37.71,"TJX":14.66,"TMK":26.3,"TMO":55.59,"TROW":52.16,"TRV":42.45,"TSCO":8.15,"TSN":16.43,"TSO":22.72,"TSS":22.09,"TWX":33.21,"TXN":25.62,"TXT":57.96,"TYC":19.12,"UA":8.68,"UNH":30.46,"UNM":21.36,"UNP":31.98,"UPS":58.89,"URBN":32.9,"USB":29.42,"UTX":62.5,"VAR":46.07,"VFC":15.69,"VIAB":35.17,"VLO":38.25,"VMC":58.18,"VNO":72.32,"VRSN":31.05,"VRTX":25.5,"VTR":34.28,"VZ":25.88,"WAG":30.89,"WAT":62.02,"WDC":28.82,"WEC":19.2,"WFC":25.86,"WFM":16.01,"WHR":61.66,"WIN":6.77,"WLP":48.79,"WM":28.36,"WMB":24.32,"WMT":48.83,"WY":19.8,"WYNN":72.43,"X":158.59,"XEC":64.7,"XEL":16.2,"XL":27.75,"XLNX":22.11,"XOM":75.61,"XRAY":38.44,"XRX":12.69,"YHOO":25.64,"YUM":35.09,"ZION":45.48,"ZMH":70.44,"_row":"2008/5/7"}
{"A":31.26,"AA":35.89,"AAPL":25.14,"ABC":19.21,"ABT":20.51,"ACE":52.02,"ACN":33.27,"ACT":28.2,"ADBE":40,"ADI":27.73,"ADM":38.85,"ADP":35.41,"ADS":58.5,"ADSK":38.83,"AEE":32.38,"AEP":32.64,"AES":17.45,"AET":41.18,"AFL":55.57,"AGN":52.23,"AIG":713.16,"AIV":22.65,"AIZ":57.76,"AKAM":36.84,"ALL":41.07,"ALTR":21.06,"ALXN":18.11,"AMAT":16.79,"AME":21.16,"AMGN":39.45,"AMP":41.85,"AMT":42.22,"AMZN":72.79,"AN":15.94,"AON":42.88,"APA":131.83,"APC":74.4,"APD":83.63,"APH":45.93,"ARG":51.86,"ATI":67.56,"AVB":77.18,"AVP":32.97,"AVY":39.95,"AXP":43.66,"AZO":122.76,"BA":72.12,"BAC":34.24,"BAX":52.77,"BBBY":32.13,"BBT":27.73,"BBY":36.36,"BCR":88,"BDX":77.08,"BEN":28.56,"BF.B":33.11,"BHI":75.3,"BIIB":62.7,"BK":38.55,"BLK":181.95,"BLL":25.71,"BMS":22.07,"BMY":17.27,"BRCM":24.68,"BRK.B":85.6,"BSX":13.68,"BTU":64.68,"BWA":25.79,"BXP":82.22,"C":234.51,"CA":20.09,"CAG":18.49,"CAH":29.28,"CAM":50.47,"CAT":69.62,"CB":45.55,"CBG":22.29,"CBS":20.89,"CCE":13.03,"CCI":40.25,"CCL":34.06,"CELG":62.47,"CERN":11.7,"CF":130.36,"CHK":49.04,"CHRW":56.28,"CI":40.88,"CINF":25.7,"CL":30.79,"CLX":45.49,"CMA":34,"CMCSA":19.73,"CME":74.32,"CMG":93.89,"CMI":61.16,"CMS":11.49,"CNP":11.36,"CNX":85.44,"COF":49.14,"COG":15.32,"COH":31.01,"COL":56.28,"COP":52.94,"COST":61.49,"CPB":29,"CRM":16.89,"CSC":40.15,"CSCO":23.63,"CSX":18.52,"CTAS":26.72,"CTL":21.46,"CTSH":14.92,"CTXS":34.38,"CVC":12.36,"CVS":38.32,"CVX":78.25,"D":34.28,"DD":38.4,"DE":76.07,"DGX":46.26,"DHI":13.99,"DHR":38.21,"DIS":31.86,"DISCA":13.16,"DLTR":11.14,"DNB":77.64,"DNR":32.01,"DO":86.53,"DOV":37.13,"DOW":33.34,"DRI":29.96,"DTE":31.22,"DTV":27.4,"DUK":39.85,"DVA":25.91,"DVN":109,"EA":52.58,"EBAY":30.2,"ECL":42.13,"ED":30.92,"EFX":35.16,"EIX":42.41,"EL":22.27,"EMC":15.76,"EMN":30.73,"EMR":45.13,"EOG":67.29,"EQR":32.72,"EQT":66.49,"ESRX":35.48,"ESS":92.01,"ESV":57.26,"ETFC":39.2,"ETN":35.71,"ETR":85.7,"EW":27.99,"EXC":62.26,"EXPD":43.82,"EXPE":34.2,"F":7.66,"FAST":21.95,"FCX":47.87,"FDO":19.22,"FDX":89.6,"FE":54.69,"FFIV":27.42,"FIS":19.05,"FISV":25.77,"FITB":18.63,"FLIR":31.7,"FLR":78.03,"FLS":37.97,"FMC":30.96,"FOSL":35.58,"FOXA":15.61,"FTI":35.25,"FTR":5.41,"GAS":26.41,"GCI":22.65,"GD":77.63,"GE":25.62,"GGP":28.14,"GHC":571.35,"GILD":27.06,"GIS":25.64,"GLW":23.66,"GMCR":8.44,"GME":46.54,"GNW":21.76,"GOOGL":291.8,"GPC":34.46,"GPS":15.76,"GRMN":32.32,"GS":173.69,"GT":27.8,"GWW":77.34,"HAL":44.52,"HAR":36.84,"HAS":29.27,"HBAN":8.08,"HCBK":14.62,"HCN":33.46,"HCP":24.35,"HD":23.22,"HES":109.47,"HIG":58.6,"HOG":33.66,"HON":50.02,"HOT":44.96,"HP":53.73,"HPQ":44.3,"HRB":17.24,"HRL":18.05,"HRS":43.79,"HSP":40.75,"HST":15.53,"HSY":31.67,"HUM":44.38,"IBM":111.01,"ICE":157.66,"IFF":37.18,"INTC":18.94,"INTU":26.86,"IP":20.81,"IPG":8.88,"IR":30.81,"IRM":24.07,"ISRG":287.57,"ITW":44.97,"IVZ":23.35,"JBL":9.65,"JCI":29.24,"JEC":88.07,"JNJ":54.1,"JNPR":27.52,"JOY":70.78,"JPM":40.09,"JWN":29.74,"K":42.13,"KEY":21.09,"KIM":28.9,"KLAC":36.93,"KMB":49.13,"KMX":20.75,"KO":23.17,"KR":23.67,"KSS":43.29,"KSU":45.8,"L":42.19,"LB":11.65,"LEG":11.78,"LEN":17.2,"LH":76.8,"LLL":95.39,"LLTC":29.77,"LLY":35.67,"LM":49.62,"LMT":83.47,"LNC":48.68,"LOW":21.5,"LRCX":39.9,"LUK":49.53,"LUV":12.89,"M":21.12,"MAC":53.39,"MAR":30.8,"MAS":15.44,"MAT":14.41,"MCD":48.6,"MCHP":28.19,"MCK":54.13,"MCO":35.57,"MDLZ":17.36,"MDT":41.56,"MET":52.16,"MHFI":34.67,"MHK":75.38,"MKC":31.87,"MMC":22.73,"MMM":64.71,"MNST":15.07,"MO":14.46,"MON":110.17,"MOS":116.76,"MRK":29.63,"MRO":26.79,"MS":42.7,"MSFT":24.87,"MSI":36.77,"MTB":72.7,"MU":8.22,"MUR":62.03,"MWV":19.88,"MYL":12.46,"NBL":45.5,"NBR":38.92,"NDAQ":37.71,"NE":49.04,"NEE":51.83,"NEM":41.45,"NFLX":30.15,"NFX":62.54,"NI":13.12,"NKE":29.37,"NOC":55.23,"NOV":62.84,"NRG":40.84,"NSC":52.92,"NTAP":25.52,"NTRS":64.15,"NU":21.69,"NUE":66.79,"NVDA":21.06,"NWL":17.21,"OI":52.87,"OKE":17.13,"OMC":42.06,"ORCL":20.01,"ORLY":28.3,"OXY":75.79,"PAYX":28.15,"PBCT":12.76,"PBI":25.11,"PCAR":41.83,"PCG":31.37,"PCL":31.26,"PCLN":123.78,"PCP":125.9,"PDCO":33.1,"PEG":32.04,"PEP":55.64,"PETM":21.6,"PFE":15.31,"PFG":45.04,"PG":54.34,"PGR":14.39,"PH":73.82,"PHM":12.96,"PKI":25.31,"PLD":45.7,"PLL":32.48,"PNC":59.21,"PNR":32.29,"PNW":24.49,"POM":16.79,"PPG":53.21,"PPL":34.78,"PRGO":32.94,"PRU":61.02,"PSA":74.08,"PVH":41.95,"PWR":28.65,"PX":81.55,"PXD":67.32,"QCOM":39.44,"R":61.1,"RAI":18.29,"RDC":40.63,"REGN":19.78,"RF":18.97,"RHI":21.24,"RHT":21.96,"RIG":136.29,"RL":56.61,"ROK":46.56,"ROP":60.75,"ROST":16.1,"RRC":69.42,"RSG":26.97,"RTN":53.21,"SBUX":14.82,"SCG":29.54,"SCHW":19.87,"SEE":20.51,"SHW":50.14,"SIAL":54.1,"SJM":38.89,"SLB":96.22,"SNA":51.05,"SNDK":28.73,"SO":26.97,"SPG":76.71,"SPLS":18.74,"SRCL":52.33,"SRE":47.03,"STI":49.48,"STJ":38.72,"STT":67.41,"STX":17.25,"STZ":18.6,"SWK":40.93,"SWN":45.57,"SWY":23.99,"SYK":59.79,"SYMC":19.06,"SYY":24.48,"T":27.66,"TAP":47.75,"TE":12.65,"TEG":33.66,"TGT":45.71,"THC":22.96,"TIF":37.51,"TJX":14.31,"TMK":26.11,"TMO":55.83,"TROW":52.02,"TRV":42.23,"TSCO":8.14,"TSN":16.57,"TSO":21.39,"TSS":22.02,"TWX":33.65,"TXN":25.84,"TXT":58.54,"TYC":19.24,"UA":8.62,"UNH":30.78,"UNM":21.28,"UNP":32.45,"UPS":58.47,"URBN":32.39,"USB":29.25,"UTX":63.38,"VAR":46.55,"VFC":15.52,"VIAB":35.48,"VLO":37.17,"VMC":58.53,"VNO":72.19,"VRSN":31.21,"VRTX":26.53,"VTR":34.31,"VZ":25.86,"WAG":30.74,"WAT":62.85,"WDC":29.41,"WEC":19.71,"WFC":25.41,"WFM":15.87,"WHR":60.5,"WIN":6.88,"WLP":49.18,"WM":28.67,"WMB":24.4,"WMT":49.12,"WY":19.99,"WYNN":72.52,"X":163.87,"XEC":65.94,"XEL":16.22,"XL":27.06,"XLNX":22.18,"XOM":76.56,"XRAY":38.94,"XRX":12.81,"YHOO":26.22,"YUM":35.3,"ZION":43.61,"ZMH":69.56,"_row":"2008/5/8"}
{"A":31.19,"AA":35.34,"AAPL":24.93,"ABC":18.95,"ABT":20.71,"ACE":51.51,"ACN":33.09,"ACT":28.28,"ADBE":39.89,"ADI":28.07,"ADM":37.21,"ADP":35.62,"ADS":59.11,"ADSK":39.1,"AEE":32.32,"AEP":32.68,"AES":18.6,"AET":40.91,"AFL":55.46,"AGN":51.92,"AIG":650.64,"AIV":22.29,"AIZ":57.08,"AKAM":37.25,"ALL":41,"ALTR":20.95,"ALXN":18.01,"AMAT":16.6,"AME":21.01,"AMGN":39.48,"AMP":42.41,"AMT":41.96,"AMZN":72.41,"AN":16.03,"AON":42.85,"APA":129.44,"APC":73.16,"APD":83.19,"APH":45.05,"ARG":52.6,"ATI":66.3,"AVB":76.82,"AVP":32.73,"AVY":39.87,"AXP":43.76,"AZO":122.44,"BA":71.53,"BAC":33.61,"BAX":52.38,"BBBY":32.19,"BBT":27.38,"BBY":36.26,"BCR":86.89,"BDX":76.19,"BEN":29.27,"BF.B":32.96,"BHI":74.7,"BIIB":62.07,"BK":37.98,"BLK":179.88,"BLL":25.38,"BMS":21.91,"BMY":16.45,"BRCM":24.68,"BRK.B":83.58,"BSX":13.42,"BTU":64.11,"BWA":25.47,"BXP":80.72,"C":228.04,"CA":19.9,"CAG":18.25,"CAH":29.27,"CAM":51.76,"CAT":69.06,"CB":45.33,"CBG":22.15,"CBS":20.76,"CCE":12.96,"CCI":40.13,"CCL":33.44,"CELG":62.49,"CERN":11.56,"CF":129.75,"CHK":49.14,"CHRW":55.91,"CI":40.99,"CINF":25.7,"CL":30.58,"CLX":45.27,"CMA":34.03,"CMCSA":19.4,"CME":73.73,"CMG":94.93,"CMI":60.13,"CMS":11.77,"CNP":11.24,"CNX":85.05,"COF":48.37,"COG":15.07,"COH":30.93,"COL":55.93,"COP":52.5,"COST":61.7,"CPB":29.05,"CRM":16.67,"CSC":39.91,"CSCO":23.44,"CSX":18.29,"CTAS":26.86,"CTL":21.79,"CTSH":14.86,"CTXS":33.92,"CVC":12.46,"CVS":38.15,"CVX":78.21,"D":34.26,"DD":37.71,"DE":75.63,"DGX":46.34,"DHI":13.66,"DHR":38.08,"DIS":31.62,"DISCA":13.56,"DLTR":11.51,"DNB":77.38,"DNR":32.5,"DO":87.44,"DOV":37.15,"DOW":33.3,"DRI":29.16,"DTE":31.29,"DTV":27.02,"DUK":39.66,"DVA":25.93,"DVN":107.5,"EA":52.61,"EBAY":30,"ECL":41.55,"ED":30.98,"EFX":34.95,"EIX":42.47,"EL":22.4,"EMC":15.71,"EMN":30.24,"EMR":44.72,"EOG":66.67,"EQR":32.56,"EQT":66.49,"ESRX":35.4,"ESS":92.75,"ESV":57.58,"ETFC":38.5,"ETN":35.29,"ETR":86.09,"EW":27.91,"EXC":61.66,"EXPD":43.47,"EXPE":33.67,"F":7.57,"FAST":21.66,"FCX":46.31,"FDO":19.39,"FDX":86.87,"FE":54.75,"FFIV":27,"FIS":18.87,"FISV":25.58,"FITB":18.52,"FLIR":31.48,"FLR":76.71,"FLS":37.68,"FMC":32,"FOSL":35.36,"FOXA":15.32,"FTI":36.95,"FTR":5.49,"GAS":26.49,"GCI":22.67,"GD":77.17,"GE":25.37,"GGP":28.02,"GHC":566.11,"GILD":26.82,"GIS":25.32,"GLW":23.22,"GMCR":8.15,"GME":46.7,"GNW":21.97,"GOOGL":286.89,"GPC":34.43,"GPS":15.85,"GRMN":32.14,"GS":174.03,"GT":27.64,"GWW":77.03,"HAL":44.63,"HAR":36.87,"HAS":29.41,"HBAN":7.89,"HCBK":14.71,"HCN":33.98,"HCP":24.38,"HD":23.27,"HES":110.21,"HIG":58.49,"HOG":33.54,"HON":50.21,"HOT":44.71,"HP":54.37,"HPQ":44.37,"HRB":18.58,"HRL":17.86,"HRS":45.81,"HSP":40.99,"HST":15.26,"HSY":31.21,"HUM":43.78,"IBM":110.25,"ICE":154.54,"IFF":36.94,"INTC":18.91,"INTU":26.04,"IP":20.62,"IPG":8.95,"IR":30.59,"IRM":23.58,"ISRG":289.1,"ITW":45.15,"IVZ":23.42,"JBL":9.56,"JCI":29.48,"JEC":86.76,"JNJ":53.82,"JNPR":27.2,"JOY":72.14,"JPM":40.54,"JWN":29.5,"K":41.7,"KEY":21.1,"KIM":28.68,"KLAC":36.87,"KMB":48.56,"KMX":20.55,"KO":23.11,"KR":23.5,"KSS":43.4,"KSU":44.69,"L":44.29,"LB":11.66,"LEG":11.83,"LEN":17.25,"LH":77.04,"LLL":93.35,"LLTC":29.85,"LLY":35.54,"LM":49.72,"LMT":83.47,"LNC":48.76,"LOW":21.56,"LRCX":39.88,"LUK":49.01,"LUV":12.66,"M":20.54,"MAC":52.99,"MAR":31.07,"MAS":15.28,"MAT":14.63,"MCD":48.16,"MCHP":27.85,"MCK":54.14,"MCO":35.68,"MDLZ":17.12,"MDT":41.49,"MET":51.91,"MHFI":34.72,"MHK":75.55,"MKC":31.74,"MMC":22.57,"MMM":64.18,"MNST":14.3,"MO":14.2,"MON":108.87,"MOS":116.15,"MRK":29.56,"MRO":26.61,"MS":42.23,"MSFT":24.97,"MSI":36.18,"MTB":72.36,"MU":8.37,"MUR":61.7,"MWV":19.56,"MYL":11.42,"NBL":45.32,"NBR":39.05,"NDAQ":36.9,"NE":48.46,"NEE":51.73,"NEM":40.75,"NFLX":30.72,"NFX":62.74,"NI":13.17,"NKE":29.4,"NOC":55.02,"NOV":64.74,"NRG":40.86,"NSC":52.6,"NTAP":25.78,"NTRS":63.02,"NU":21.61,"NUE":63.97,"NVDA":21.61,"NWL":16.96,"OI":53.58,"OKE":17.05,"OMC":42.05,"ORCL":19.92,"ORLY":28.12,"OXY":75.73,"PAYX":27.88,"PBCT":12.89,"PBI":24.81,"PCAR":41.24,"PCG":31.29,"PCL":31.4,"PCLN":138.63,"PCP":123.75,"PDCO":33.49,"PEG":31.99,"PEP":55.61,"PETM":21.74,"PFE":15.17,"PFG":45.54,"PG":53.75,"PGR":14.34,"PH":74.29,"PHM":12.72,"PKI":25.22,"PLD":44.95,"PLL":32.22,"PNC":58.4,"PNR":32.24,"PNW":24.61,"POM":17.47,"PPG":52.34,"PPL":35.27,"PRGO":32.4,"PRU":60.85,"PSA":69.6,"PVH":41.47,"PWR":27.86,"PX":80.76,"PXD":67.16,"QCOM":39.1,"R":60.97,"RAI":18.08,"RDC":41.24,"REGN":20.45,"RF":18.71,"RHI":21.51,"RHT":21.86,"RIG":133.14,"RL":57.31,"ROK":46.27,"ROP":60.04,"ROST":16.28,"RRC":68.38,"RSG":26.79,"RTN":53.32,"SBUX":14.83,"SCG":28.92,"SCHW":19.65,"SEE":20.46,"SHW":50.43,"SIAL":53.76,"SJM":39.17,"SLB":95.72,"SNA":49.98,"SNDK":28.71,"SO":26.9,"SPG":76.06,"SPLS":18.79,"SRCL":51.81,"SRE":47.03,"STI":49.53,"STJ":38.25,"STT":66.93,"STX":17.19,"STZ":18.09,"SWK":40.79,"SWN":45.4,"SWY":23.5,"SYK":59.67,"SYMC":19.22,"SYY":24.39,"T":27.46,"TAP":47.66,"TE":13.61,"TEG":34.24,"TGT":45.63,"THC":22.8,"TIF":37.63,"TJX":14.33,"TMK":26.04,"TMO":55.15,"TROW":52.4,"TRV":42.17,"TSCO":8.01,"TSN":16.13,"TSO":20.22,"TSS":21.91,"TWX":33.15,"TXN":25.87,"TXT":57.96,"TYC":19.21,"UA":8.55,"UNH":30.73,"UNM":21.13,"UNP":32.25,"UPS":57.83,"URBN":32.9,"USB":29.29,"UTX":62.58,"VAR":45.89,"VFC":15.47,"VIAB":35.28,"VLO":35.8,"VMC":59.57,"VNO":71.49,"VRSN":32.18,"VRTX":26.9,"VTR":34.39,"VZ":25.63,"WAG":30.58,"WAT":63.41,"WDC":29.4,"WEC":19.68,"WFC":25.37,"WFM":15.44,"WHR":61.01,"WIN":7.1,"WLP":49.38,"WM":28.48,"WMB":24.29,"WMT":49.14,"WY":19.68,"WYNN":73.14,"X":161.8,"XEC":65.5,"XEL":16.14,"XL":28.1,"XLNX":22.13,"XOM":75.95,"XRAY":39.33,"XRX":12.55,"YHOO":25.93,"YUM":35.04,"ZION":42.96,"ZMH":67.7,"_row":"2008/5/9"}
{"A":31.65,"AA":37.66,"AAPL":25.57,"ABC":18.97,"ABT":21.11,"ACE":52.35,"ACN":33.31,"ACT":28.32,"ADBE":40.44,"ADI":28.12,"ADM":37.73,"ADP":36.18,"ADS":59.25,"ADSK":39.67,"AEE":32.56,"AEP":32.84,"AES":18.98,"AET":41.24,"AFL":56.55,"AGN":51.83,"AIG":619.79,"AIV":23.2,"AIZ":57.99,"AKAM":37.94,"ALL":41.26,"ALTR":21.31,"ALXN":18.06,"AMAT":17.1,"AME":21.46,"AMGN":40.32,"AMP":43.72,"AMT":42.71,"AMZN":74.53,"AN":16.67,"AON":43.29,"APA":127.89,"APC":73.37,"APD":84.56,"APH":45.41,"ARG":52.05,"ATI":66.78,"AVB":78.62,"AVP":32.61,"AVY":40.04,"AXP":44.64,"AZO":125.77,"BA":72.16,"BAC":34.34,"BAX":52.74,"BBBY":33.51,"BBT":28.38,"BBY":37.76,"BCR":87.92,"BDX":77.25,"BEN":30.02,"BF.B":33.77,"BHI":74.72,"BIIB":63.05,"BK":39.03,"BLK":183.15,"BLL":25.75,"BMS":22.18,"BMY":16.39,"BRCM":25.17,"BRK.B":81.9,"BSX":13.41,"BTU":64.3,"BWA":25.75,"BXP":82.14,"C":228.14,"CA":20.27,"CAG":18.37,"CAH":29.45,"CAM":51.41,"CAT":70.8,"CB":46.08,"CBG":22.5,"CBS":21.08,"CCE":12.86,"CCI":40.68,"CCL":34.28,"CELG":61.73,"CERN":11.61,"CF":132.24,"CHK":48.53,"CHRW":56.79,"CI":40.62,"CINF":26.09,"CL":30.5,"CLX":45.38,"CMA":34.76,"CMCSA":19.72,"CME":74.28,"CMG":97.55,"CMI":61.06,"CMS":12.01,"CNP":11.44,"CNX":85.6,"COF":49.29,"COG":14.89,"COH":31.53,"COL":56.69,"COP":52.43,"COST":63.63,"CPB":29.37,"CRM":16.91,"CSC":43.48,"CSCO":23.76,"CSX":18.51,"CTAS":27.15,"CTL":21.84,"CTSH":15.09,"CTXS":34.08,"CVC":12.24,"CVS":38.01,"CVX":78.18,"D":34.5,"DD":38.6,"DE":78.31,"DGX":46.63,"DHI":13.95,"DHR":38.74,"DIS":32.05,"DISCA":13.13,"DLTR":11.83,"DNB":78.54,"DNR":32.48,"DO":86.72,"DOV":37.98,"DOW":33.74,"DRI":30.09,"DTE":31.56,"DTV":27.48,"DUK":40.19,"DVA":25.75,"DVN":108.02,"EA":54.27,"EBAY":31.12,"ECL":41.44,"ED":31.08,"EFX":35.58,"EIX":43.19,"EL":22.71,"EMC":15.84,"EMN":30.47,"EMR":46.39,"EOG":65.47,"EQR":33.98,"EQT":65.61,"ESRX":35.73,"ESS":95.67,"ESV":57.35,"ETFC":40,"ETN":35.93,"ETR":87.13,"EW":28.05,"EXC":62.64,"EXPD":44.42,"EXPE":34.48,"F":7.62,"FAST":22.19,"FCX":46.49,"FDO":19.86,"FDX":87,"FE":55.09,"FFIV":28.08,"FIS":19.14,"FISV":26.02,"FITB":18.95,"FLIR":32.71,"FLR":77.82,"FLS":38.41,"FMC":32.31,"FOSL":37.25,"FOXA":15.46,"FTI":36,"FTR":5.46,"GAS":26.81,"GCI":23.23,"GD":78.59,"GE":25.47,"GGP":28.92,"GHC":568.08,"GILD":27.24,"GIS":25.5,"GLW":23.23,"GMCR":8.38,"GME":49.31,"GNW":22.54,"GOOGL":292.76,"GPC":34.75,"GPS":16.28,"GRMN":32.93,"GS":177.72,"GT":27.99,"GWW":78.88,"HAL":44,"HAR":37.64,"HAS":29.85,"HBAN":8.02,"HCBK":14.77,"HCN":35.05,"HCP":24.91,"HD":23.82,"HES":109.7,"HIG":59.29,"HOG":34.4,"HON":50.54,"HOT":45.59,"HP":53.42,"HPQ":42.29,"HRB":18.93,"HRL":18.16,"HRS":46.14,"HSP":40.9,"HST":15.87,"HSY":31.38,"HUM":42.67,"IBM":111.3,"ICE":156.53,"IFF":37.15,"INTC":19.13,"INTU":26.72,"IP":20.85,"IPG":9.3,"IR":31.55,"IRM":23.72,"ISRG":291.24,"ITW":45.7,"IVZ":23.85,"JBL":9.99,"JCI":29.92,"JEC":88.92,"JNJ":53.95,"JNPR":27.59,"JOY":73.03,"JPM":41.12,"JWN":30.62,"K":42.09,"KEY":21.61,"KIM":29.63,"KLAC":37.13,"KMB":48.8,"KMX":20.66,"KO":23.21,"KR":24.29,"KSS":44.61,"KSU":45.55,"L":45.87,"LB":12.21,"LEG":11.91,"LEN":17.39,"LH":77.73,"LLL":94.44,"LLTC":30.02,"LLY":35.92,"LM":50.41,"LMT":84.36,"LNC":49.93,"LOW":22,"LRCX":40.13,"LUK":49.38,"LUV":12.96,"M":21.21,"MAC":53.46,"MAR":31.87,"MAS":15.6,"MAT":14.85,"MCD":49.49,"MCHP":28.17,"MCK":54.59,"MCO":37.08,"MDLZ":17.13,"MDT":41.8,"MET":53.61,"MHFI":35.26,"MHK":76.02,"MKC":32.16,"MMC":23.45,"MMM":65.31,"MNST":15.12,"MO":14.63,"MON":110.78,"MOS":116.67,"MRK":30.03,"MRO":27.01,"MS":43.78,"MSFT":25.48,"MSI":36.7,"MTB":74.18,"MU":8.32,"MUR":61.44,"MWV":19.87,"MYL":11.59,"NBL":45.47,"NBR":38,"NDAQ":36.87,"NE":47.88,"NEE":52.09,"NEM":40.33,"NFLX":30.71,"NFX":63.34,"NI":13.32,"NKE":29.62,"NOC":55.42,"NOV":63.61,"NRG":41.16,"NSC":53.85,"NTAP":25.14,"NTRS":65.52,"NU":21.56,"NUE":66.36,"NVDA":21,"NWL":17.15,"OI":54.97,"OKE":17.22,"OMC":42.89,"ORCL":20.4,"ORLY":28.81,"OXY":75.87,"PAYX":28.38,"PBCT":13.15,"PBI":24.56,"PCAR":42.37,"PCG":31.64,"PCL":32.44,"PCLN":138.86,"PCP":124.07,"PDCO":33.24,"PEG":32,"PEP":55.48,"PETM":22.45,"PFE":15.27,"PFG":47.19,"PG":53.87,"PGR":14.46,"PH":75.29,"PHM":13.08,"PKI":25.45,"PLD":45.92,"PLL":33.01,"PNC":59.31,"PNR":32.49,"PNW":24.99,"POM":17.64,"PPG":53.12,"PPL":35.45,"PRGO":31.67,"PRU":63.16,"PSA":70.21,"PVH":43,"PWR":28.69,"PX":82.18,"PXD":66.62,"QCOM":39.91,"R":62.41,"RAI":18.3,"RDC":40.42,"REGN":21.01,"RF":19.21,"RHI":22.17,"RHT":21.98,"RIG":128.6,"RL":58.27,"ROK":47.4,"ROP":60.77,"ROST":16.7,"RRC":68.24,"RSG":27.09,"RTN":53.35,"SBUX":15,"SCG":29.37,"SCHW":20.58,"SEE":20.74,"SHW":51.09,"SIAL":54.78,"SJM":39.77,"SLB":94.3,"SNA":50.68,"SNDK":28.8,"SO":27.33,"SPG":77.42,"SPLS":19.19,"SRCL":52.6,"SRE":47.63,"STI":50.84,"STJ":38.78,"STT":69.2,"STX":17.11,"STZ":18.82,"SWK":41.23,"SWN":43.96,"SWY":23.92,"SYK":59.58,"SYMC":19.32,"SYY":24.77,"T":27.83,"TAP":48.56,"TE":13.57,"TEG":34.76,"TGT":46.71,"THC":22.92,"TIF":38.87,"TJX":14.84,"TMK":26.49,"TMO":56.02,"TROW":54.48,"TRV":43.05,"TSCO":8.02,"TSN":16.53,"TSO":22.24,"TSS":22.15,"TWX":33.42,"TXN":25.98,"TXT":58.58,"TYC":19.42,"UA":8.57,"UNH":30.58,"UNM":21.52,"UNP":32.55,"UPS":57.93,"URBN":32.9,"USB":29.85,"UTX":63.82,"VAR":45.39,"VFC":15.91,"VIAB":35.83,"VLO":37.78,"VMC":63.35,"VNO":73.85,"VRSN":32.23,"VRTX":27.7,"VTR":35.09,"VZ":25.73,"WAG":31.03,"WAT":63.99,"WDC":29.5,"WEC":19.82,"WFC":25.74,"WFM":15.9,"WHR":62.98,"WIN":7.05,"WLP":49.19,"WM":28.85,"WMB":24.41,"WMT":49.86,"WY":20.15,"WYNN":73.73,"X":162.66,"XEC":65.15,"XEL":16.27,"XL":28.25,"XLNX":22.64,"XOM":76.27,"XRAY":39.85,"XRX":12.61,"YHOO":25.26,"YUM":35.8,"ZION":43.81,"ZMH":67.95,"_row":"2008/5/12"}
{"A":31.51,"AA":38.12,"AAPL":25.81,"ABC":18.92,"ABT":21.76,"ACE":52.02,"ACN":33.13,"ACT":27.74,"ADBE":40.59,"ADI":28.33,"ADM":37.77,"ADP":36.16,"ADS":59.33,"ADSK":40.08,"AEE":32.05,"AEP":32.61,"AES":18.99,"AET":41.25,"AFL":55.9,"AGN":51.13,"AIG":632.55,"AIV":23.38,"AIZ":57.77,"AKAM":37.59,"ALL":41.26,"ALTR":21.21,"ALXN":18.02,"AMAT":17.14,"AME":21.63,"AMGN":39.9,"AMP":43.76,"AMT":43.01,"AMZN":74.56,"AN":16.52,"AON":43.26,"APA":132.9,"APC":74.54,"APD":85.85,"APH":45.68,"ARG":52.97,"ATI":67.5,"AVB":79.19,"AVP":32.66,"AVY":40.26,"AXP":43.8,"AZO":126.67,"BA":72.4,"BAC":33.58,"BAX":52.39,"BBBY":33.05,"BBT":28.04,"BBY":37.73,"BCR":87.05,"BDX":75.32,"BEN":29.98,"BF.B":33.96,"BHI":75.22,"BIIB":62.32,"BK":38.51,"BLK":182.22,"BLL":25.72,"BMS":22.25,"BMY":16.37,"BRCM":25.94,"BRK.B":82.96,"BSX":13.01,"BTU":68.41,"BWA":26.11,"BXP":82.35,"C":222.25,"CA":20.96,"CAG":18.25,"CAH":29.95,"CAM":53.16,"CAT":71.01,"CB":45.74,"CBG":22.14,"CBS":21,"CCE":12.87,"CCI":40.99,"CCL":33.6,"CELG":60.31,"CERN":11.59,"CF":130.04,"CHK":50.52,"CHRW":56.93,"CI":39.59,"CINF":26.03,"CL":30.41,"CLX":45.86,"CMA":34.37,"CMCSA":19.77,"CME":73.09,"CMG":100.7,"CMI":63.47,"CMS":11.93,"CNP":11.54,"CNX":89.17,"COF":47.3,"COG":15.34,"COH":31.88,"COL":57.4,"COP":52.45,"COST":63.89,"CPB":29.33,"CRM":16.99,"CSC":42.19,"CSCO":23.81,"CSX":18.79,"CTAS":27.12,"CTL":21.84,"CTSH":14.96,"CTXS":34.29,"CVC":12.33,"CVS":37.96,"CVX":78.48,"D":34.22,"DD":38.47,"DE":79.03,"DGX":46.16,"DHI":13.75,"DHR":38.74,"DIS":31.65,"DISCA":13.32,"DLTR":11.9,"DNB":78.73,"DNR":33.66,"DO":86.54,"DOV":38.09,"DOW":33.73,"DRI":30.18,"DTE":31.6,"DTV":27.55,"DUK":39.93,"DVA":25.17,"DVN":109.57,"EA":54.57,"EBAY":31.41,"ECL":41.8,"ED":31,"EFX":35.53,"EIX":43.1,"EL":22.68,"EMC":15.73,"EMN":30.81,"EMR":46.53,"EOG":66.69,"EQR":33.86,"EQT":66.68,"ESRX":36.24,"ESS":95.41,"ESV":58.07,"ETFC":38.9,"ETN":35.98,"ETR":86.95,"EW":27.88,"EXC":62.4,"EXPD":43.9,"EXPE":33.92,"F":7.69,"FAST":22.08,"FCX":47.58,"FDO":19.98,"FDX":86.14,"FE":54.72,"FFIV":27.87,"FIS":19.47,"FISV":26.44,"FITB":18.48,"FLIR":32.52,"FLR":89.36,"FLS":39.23,"FMC":32.23,"FOSL":34.22,"FOXA":15.84,"FTI":37.13,"FTR":5.43,"GAS":26.87,"GCI":23.67,"GD":78.86,"GE":25.42,"GGP":28.76,"GHC":564.6,"GILD":26.74,"GIS":25.65,"GLW":22.95,"GMCR":8.26,"GME":49.77,"GNW":22.26,"GOOGL":291.79,"GPC":34.9,"GPS":16.3,"GRMN":33.38,"GS":176.1,"GT":27.76,"GWW":80.25,"HAL":45.25,"HAR":39.1,"HAS":30.52,"HBAN":8.02,"HCBK":14.83,"HCN":34.98,"HCP":24.83,"HD":23.91,"HES":112.45,"HIG":58.75,"HOG":34.38,"HON":51.26,"HOT":44.99,"HP":54.9,"HPQ":39.98,"HRB":19.22,"HRL":18.09,"HRS":47.38,"HSP":40.97,"HST":16.11,"HSY":31.42,"HUM":41.79,"IBM":112.49,"ICE":158.63,"IFF":36.68,"INTC":19.23,"INTU":26.5,"IP":20.84,"IPG":9.3,"IR":32.1,"IRM":23.51,"ISRG":290.39,"ITW":46.5,"IVZ":24.14,"JBL":9.95,"JCI":30.24,"JEC":93.94,"JNJ":53.71,"JNPR":27.17,"JOY":72.41,"JPM":39.59,"JWN":30.44,"K":42.17,"KEY":21.28,"KIM":29.69,"KLAC":37.11,"KMB":49.34,"KMX":20.9,"KO":23.26,"KR":23.95,"KSS":44.16,"KSU":46.09,"L":46.93,"LB":12.32,"LEG":11.93,"LEN":17.54,"LH":77.13,"LLL":95.54,"LLTC":30.05,"LLY":35.37,"LM":49.94,"LMT":85.56,"LNC":48.85,"LOW":21.73,"LRCX":39.82,"LUK":49.9,"LUV":12.78,"M":21.29,"MAC":53.56,"MAR":31.36,"MAS":15.55,"MAT":15.25,"MCD":49.73,"MCHP":28.12,"MCK":54.88,"MCO":38.65,"MDLZ":17.01,"MDT":41.17,"MET":52.97,"MHFI":37.16,"MHK":76.43,"MKC":32.1,"MMC":23.25,"MMM":64.9,"MNST":14.8,"MO":14.86,"MON":109.48,"MOS":115.08,"MRK":29.69,"MRO":27.09,"MS":42.82,"MSFT":25.4,"MSI":36.22,"MTB":72.7,"MU":8.33,"MUR":63.15,"MWV":19.74,"MYL":11.4,"NBL":45.85,"NBR":38.9,"NDAQ":36.32,"NE":49.11,"NEE":51.32,"NEM":40.13,"NFLX":30.66,"NFX":64.66,"NI":13.26,"NKE":29.76,"NOC":55.74,"NOV":63.77,"NRG":41.42,"NSC":54.74,"NTAP":25.31,"NTRS":65.18,"NU":21.63,"NUE":66.4,"NVDA":20.57,"NWL":17.37,"OI":54.21,"OKE":17.38,"OMC":42.85,"ORCL":20.55,"ORLY":28.61,"OXY":77.7,"PAYX":28.16,"PBCT":13.17,"PBI":24.69,"PCAR":42.67,"PCG":31.42,"PCL":32.68,"PCLN":139.66,"PCP":125.74,"PDCO":33.1,"PEG":31.7,"PEP":55.4,"PETM":22.49,"PFE":15.31,"PFG":46.33,"PG":54.18,"PGR":14.45,"PH":76.34,"PHM":12.6,"PKI":25.41,"PLD":46.12,"PLL":33.57,"PNC":58.84,"PNR":32.52,"PNW":24.71,"POM":17.95,"PPG":53.63,"PPL":35.57,"PRGO":30.93,"PRU":62.01,"PSA":72.24,"PVH":44.77,"PWR":29.66,"PX":83.26,"PXD":68.04,"QCOM":39.86,"R":62.96,"RAI":18.45,"RDC":41.57,"REGN":20.75,"RF":18.94,"RHI":22.21,"RHT":22.1,"RIG":129.12,"RL":58.18,"ROK":47.33,"ROP":60.87,"ROST":16.94,"RRC":69.52,"RSG":27.35,"RTN":53.7,"SBUX":14.91,"SCG":29.37,"SCHW":20.41,"SEE":20.83,"SHW":50.6,"SIAL":54.73,"SJM":39.69,"SLB":95.62,"SNA":51.73,"SNDK":30.1,"SO":27.2,"SPG":77.03,"SPLS":19.61,"SRCL":52.16,"SRE":47.97,"STI":49.91,"STJ":38.64,"STT":65.65,"STX":17.04,"STZ":21.02,"SWK":41.73,"SWN":44.82,"SWY":23.9,"SYK":59.19,"SYMC":19.83,"SYY":24.71,"T":27.94,"TAP":49.19,"TE":13.66,"TEG":34.62,"TGT":46.51,"THC":22.72,"TIF":40.45,"TJX":14.15,"TMK":26.33,"TMO":56.48,"TROW":53.89,"TRV":42.32,"TSCO":8.22,"TSN":16.71,"TSO":22.63,"TSS":22.39,"TWX":33.56,"TXN":25.93,"TXT":59.48,"TYC":19.74,"UA":8.24,"UNH":30.36,"UNM":21.43,"UNP":32.86,"UPS":58.25,"URBN":33.12,"USB":29.67,"UTX":64.12,"VAR":45.91,"VFC":16.03,"VIAB":36.38,"VLO":37.87,"VMC":64.82,"VNO":74.13,"VRSN":32.8,"VRTX":26.92,"VTR":35.07,"VZ":25.76,"WAG":30.99,"WAT":64.43,"WDC":30.23,"WEC":19.85,"WFC":25.06,"WFM":15.85,"WHR":63.09,"WIN":7.16,"WLP":47.94,"WM":28.77,"WMB":24.69,"WMT":48.68,"WY":20.21,"WYNN":72.85,"X":164.21,"XEC":66.13,"XEL":16.28,"XL":27.93,"XLNX":22.65,"XOM":76.68,"XRAY":39.63,"XRX":12.76,"YHOO":26.56,"YUM":36.1,"ZION":42.63,"ZMH":65.31,"_row":"2008/5/13"}
{"A":31.8,"AA":38.02,"AAPL":25.31,"ABC":18.95,"ABT":21.93,"ACE":52.7,"ACN":33.36,"ACT":28.55,"ADBE":40.94,"ADI":28.49,"ADM":37.66,"ADP":36.46,"ADS":59.45,"ADSK":40.19,"AEE":32.44,"AEP":32.29,"AES":19.34,"AET":41.09,"AFL":56.12,"AGN":51.36,"AIG":637.07,"AIV":23.65,"AIZ":59.43,"AKAM":38.12,"ALL":41.69,"ALTR":21.16,"ALXN":17.74,"AMAT":17.17,"AME":21.79,"AMGN":39.62,"AMP":44.11,"AMT":43.55,"AMZN":74.2,"AN":16.86,"AON":43.49,"APA":128.84,"APC":73,"APD":86.66,"APH":45.23,"ARG":53.46,"ATI":66.15,"AVB":80.31,"AVP":32.9,"AVY":40.16,"AXP":44.24,"AZO":126.83,"BA":72.92,"BAC":33.75,"BAX":52.88,"BBBY":33.71,"BBT":28.44,"BBY":38.81,"BCR":87.15,"BDX":75.6,"BEN":29.95,"BF.B":34.19,"BHI":74.06,"BIIB":62.35,"BK":39.54,"BLK":180.92,"BLL":25.81,"BMS":22.49,"BMY":16.37,"BRCM":25.45,"BRK.B":82.39,"BSX":13.29,"BTU":66.37,"BWA":26.35,"BXP":83.89,"C":224.37,"CA":20.96,"CAG":18.82,"CAH":30.03,"CAM":51.82,"CAT":69.9,"CB":46.36,"CBG":22.34,"CBS":21.12,"CCE":13.01,"CCI":41.8,"CCL":33.36,"CELG":61,"CERN":11.61,"CF":129.31,"CHK":49.57,"CHRW":57.46,"CI":39.77,"CINF":26.45,"CL":30.75,"CLX":46.65,"CMA":34.57,"CMCSA":20.02,"CME":75.86,"CMG":100.67,"CMI":64.62,"CMS":11.93,"CNP":11.78,"CNX":86.31,"COF":46.85,"COG":15.33,"COH":33.51,"COL":58.32,"COP":52.4,"COST":64.24,"CPB":29.5,"CRM":17.35,"CSC":43.11,"CSCO":23.68,"CSX":18.92,"CTAS":27.33,"CTL":22.09,"CTSH":15.31,"CTXS":34.81,"CVC":12.43,"CVS":38.93,"CVX":78.47,"D":34.79,"DD":38.92,"DE":71.19,"DGX":45.99,"DHI":14.15,"DHR":39.04,"DIS":32.08,"DISCA":13.25,"DLTR":11.83,"DNB":78.56,"DNR":33.12,"DO":85.76,"DOV":38.58,"DOW":34.27,"DRI":30.31,"DTE":32.15,"DTV":27.95,"DUK":40.58,"DVA":25.28,"DVN":107.77,"EA":52.78,"EBAY":31.22,"ECL":42.24,"ED":31.18,"EFX":35.59,"EIX":43.47,"EL":22.29,"EMC":16.42,"EMN":31.79,"EMR":47.08,"EOG":64.92,"EQR":34.29,"EQT":66.45,"ESRX":36.45,"ESS":95.34,"ESV":57.69,"ETFC":41.3,"ETN":36.42,"ETR":87.61,"EW":28.23,"EXC":63.13,"EXPD":44.13,"EXPE":33.98,"F":7.61,"FAST":22.07,"FCX":46.71,"FDO":19.77,"FDX":87.54,"FE":55.48,"FFIV":27.92,"FIS":19.95,"FISV":25.81,"FITB":18.68,"FLIR":32.92,"FLR":86.76,"FLS":39.4,"FMC":32.64,"FOSL":33.79,"FOXA":15.73,"FTI":36.07,"FTR":5.58,"GAS":27.26,"GCI":23.52,"GD":79.14,"GE":25.56,"GGP":28.96,"GHC":571.57,"GILD":26.28,"GIS":25.76,"GLW":23.07,"GMCR":8.27,"GME":50.11,"GNW":22.46,"GOOGL":288.44,"GPC":35.64,"GPS":16.74,"GRMN":34.21,"GS":175.92,"GT":28.29,"GWW":80.93,"HAL":44.39,"HAR":40.89,"HAS":30.24,"HBAN":8.1,"HCBK":14.78,"HCN":34.73,"HCP":24.91,"HD":24.22,"HES":110.76,"HIG":59.81,"HOG":34.68,"HON":52.24,"HOT":45.79,"HP":55.07,"HPQ":41.21,"HRB":19.09,"HRL":18.17,"HRS":48.4,"HSP":40.48,"HST":16.34,"HSY":31.44,"HUM":42.08,"IBM":113.32,"ICE":159.21,"IFF":37.03,"INTC":19.29,"INTU":26.76,"IP":21.53,"IPG":9.28,"IR":32.1,"IRM":23.58,"ISRG":285.85,"ITW":46.96,"IVZ":24.1,"JBL":10.08,"JCI":30.66,"JEC":94.03,"JNJ":54.03,"JNPR":27.1,"JOY":70.33,"JPM":39.97,"JWN":31,"K":42.23,"KEY":21.68,"KIM":30.11,"KLAC":38.48,"KMB":49.14,"KMX":20.94,"KO":23.27,"KR":24.64,"KSS":45.08,"KSU":46.67,"L":47.21,"LB":12.32,"LEG":12.18,"LEN":18.66,"LH":77.28,"LLL":95.81,"LLTC":30.32,"LLY":35.92,"LM":50.31,"LMT":85.73,"LNC":49.72,"LOW":22.19,"LRCX":41.52,"LUK":49.83,"LUV":13.15,"M":22.06,"MAC":53.61,"MAR":31.18,"MAS":15.63,"MAT":15.33,"MCD":49.14,"MCHP":27.95,"MCK":55.3,"MCO":39.27,"MDLZ":17.32,"MDT":41.41,"MET":53.38,"MHFI":36.99,"MHK":77.18,"MKC":32.12,"MMC":23.35,"MMM":65.36,"MNST":14.56,"MO":14.92,"MON":111.52,"MOS":114.99,"MRK":30.19,"MRO":26.45,"MS":43.15,"MSFT":25.53,"MSI":36.7,"MTB":74.13,"MU":8.54,"MUR":63.22,"MWV":19.81,"MYL":11.73,"NBL":45.49,"NBR":38.67,"NDAQ":36.26,"NE":47.57,"NEE":51.51,"NEM":40.19,"NFLX":30.4,"NFX":62.51,"NI":13.4,"NKE":30.57,"NOC":55.55,"NOV":61.87,"NRG":41.36,"NSC":54.2,"NTAP":26.06,"NTRS":65.71,"NU":21.36,"NUE":65.26,"NVDA":21.17,"NWL":17.56,"OI":54.87,"OKE":17.42,"OMC":42.74,"ORCL":20.66,"ORLY":28.79,"OXY":76.55,"PAYX":28.2,"PBCT":12.92,"PBI":25.22,"PCAR":43.16,"PCG":31.73,"PCL":32.82,"PCLN":138.29,"PCP":124.56,"PDCO":33.91,"PEG":31.85,"PEP":55.27,"PETM":22.64,"PFE":15.38,"PFG":46.9,"PG":53.99,"PGR":14.96,"PH":76.14,"PHM":13.46,"PKI":26.27,"PLD":47.03,"PLL":33.72,"PNC":59.24,"PNR":32.74,"PNW":24.85,"POM":18.2,"PPG":54.76,"PPL":35.58,"PRGO":31.33,"PRU":62.94,"PSA":70.88,"PVH":46.16,"PWR":28.66,"PX":83.82,"PXD":66.74,"QCOM":39.47,"R":64.12,"RAI":18.46,"RDC":41.17,"REGN":20.79,"RF":18.71,"RHI":22.44,"RHT":22.42,"RIG":127.54,"RL":60.32,"ROK":47.98,"ROP":60.68,"ROST":16.76,"RRC":67.05,"RSG":27.53,"RTN":54.14,"SBUX":14.88,"SCG":29.73,"SCHW":20.32,"SEE":21.2,"SHW":52.13,"SIAL":55.58,"SJM":40.05,"SLB":93.94,"SNA":52.44,"SNDK":30.91,"SO":27.41,"SPG":78.54,"SPLS":20.51,"SRCL":52.42,"SRE":48.52,"STI":50.63,"STJ":37.29,"STT":67.74,"STX":18.05,"STZ":20.63,"SWK":41.93,"SWN":44.37,"SWY":24.76,"SYK":59.41,"SYMC":19.79,"SYY":24.89,"T":28.19,"TAP":48.65,"TE":13.7,"TEG":34.87,"TGT":47.03,"THC":22.92,"TIF":40.67,"TJX":14.49,"TMK":26.58,"TMO":56.3,"TROW":53.63,"TRV":43.02,"TSCO":8.25,"TSN":16.89,"TSO":23.02,"TSS":22.68,"TWX":33.9,"TXN":26.43,"TXT":59.92,"TYC":19.89,"UA":8.65,"UNH":29.87,"UNM":21.77,"UNP":33.05,"UPS":58.9,"URBN":32.99,"USB":29.94,"UTX":64.6,"VAR":46.38,"VFC":16.33,"VIAB":36.8,"VLO":38.1,"VMC":65.25,"VNO":75.21,"VRSN":33.66,"VRTX":27.01,"VTR":35.23,"VZ":26.33,"WAG":31.55,"WAT":64.02,"WDC":32.77,"WEC":19.86,"WFC":25,"WFM":13.64,"WHR":64.6,"WIN":7.26,"WLP":47.71,"WM":29.24,"WMB":24.29,"WMT":49.58,"WY":20.36,"WYNN":74.76,"X":162.85,"XEC":66.36,"XEL":16.34,"XL":28.57,"XLNX":22.75,"XOM":76.88,"XRAY":40.15,"XRX":12.65,"YHOO":27.14,"YUM":36.06,"ZION":43.16,"ZMH":66.92,"_row":"2008/5/14"}
{"A":34.55,"AA":38.69,"AAPL":25.78,"ABC":18.91,"ABT":21.95,"ACE":53.14,"ACN":33.5,"ACT":28.56,"ADBE":42,"ADI":29.1,"ADM":37.93,"ADP":36.62,"ADS":60,"ADSK":40.94,"AEE":32.43,"AEP":31.99,"AES":19.38,"AET":40.5,"AFL":56.94,"AGN":52.37,"AIG":639.17,"AIV":24.17,"AIZ":59.62,"AKAM":40.38,"ALL":41.96,"ALTR":21.37,"ALXN":17.67,"AMAT":16.95,"AME":22.51,"AMGN":39.48,"AMP":44.22,"AMT":43.78,"AMZN":76.12,"AN":16.99,"AON":43.95,"APA":129.91,"APC":74.17,"APD":86.81,"APH":45.48,"ARG":53.39,"ATI":71.19,"AVB":81.33,"AVP":32.84,"AVY":40.59,"AXP":44.56,"AZO":128.35,"BA":72.8,"BAC":33.67,"BAX":52.3,"BBBY":34.59,"BBT":28.79,"BBY":39.14,"BCR":87.1,"BDX":75.02,"BEN":30.38,"BF.B":34.12,"BHI":76.38,"BIIB":62.9,"BK":40.29,"BLK":185.91,"BLL":26.35,"BMS":22.6,"BMY":16.65,"BRCM":26.04,"BRK.B":81.3,"BSX":13.43,"BTU":71.58,"BWA":26.8,"BXP":84.96,"C":229.01,"CA":21.28,"CAG":18.77,"CAH":29.9,"CAM":53.67,"CAT":70.53,"CB":46.66,"CBG":23.5,"CBS":20.62,"CCE":12.94,"CCI":41.81,"CCL":33.98,"CELG":59.29,"CERN":12.01,"CF":131.65,"CHK":49.51,"CHRW":57.27,"CI":39.92,"CINF":26.5,"CL":31.05,"CLX":47.35,"CMA":34.47,"CMCSA":20.17,"CME":75.74,"CMG":98.69,"CMI":65.78,"CMS":11.89,"CNP":11.73,"CNX":89.58,"COF":48.17,"COG":15.24,"COH":33.87,"COL":58.87,"COP":52.85,"COST":64.44,"CPB":29.28,"CRM":17.31,"CSC":43.71,"CSCO":24.37,"CSX":18.99,"CTAS":27.58,"CTL":22.09,"CTSH":15.81,"CTXS":36.19,"CVC":12.54,"CVS":39.86,"CVX":79.62,"D":34.77,"DD":38.87,"DE":73.26,"DGX":46.37,"DHI":14.61,"DHR":39.56,"DIS":32.26,"DISCA":13.54,"DLTR":11.85,"DNB":82.3,"DNR":33.39,"DO":89.75,"DOV":38.86,"DOW":34.33,"DRI":30.53,"DTE":32.23,"DTV":28.16,"DUK":40.25,"DVA":25.55,"DVN":109.93,"EA":51.52,"EBAY":31.93,"ECL":42.41,"ED":31.17,"EFX":35.74,"EIX":43.69,"EL":22.48,"EMC":17.52,"EMN":32.01,"EMR":47.43,"EOG":65.45,"EQR":34.59,"EQT":66,"ESRX":36.08,"ESS":95.76,"ESV":59.33,"ETFC":43.6,"ETN":36.38,"ETR":88.98,"EW":28.21,"EXC":63.02,"EXPD":44.4,"EXPE":34.59,"F":7.64,"FAST":22.46,"FCX":48.42,"FDO":20.13,"FDX":87.34,"FE":54.99,"FFIV":28.63,"FIS":20.25,"FISV":26.21,"FITB":18.82,"FLIR":33.43,"FLR":89.65,"FLS":39.58,"FMC":33.23,"FOSL":34.29,"FOXA":15.9,"FTI":37.12,"FTR":5.67,"GAS":27.11,"GCI":23.28,"GD":79.13,"GE":25.45,"GGP":29.53,"GHC":575.99,"GILD":26.48,"GIS":25.84,"GLW":24.08,"GMCR":8.87,"GME":50.54,"GNW":22.93,"GOOGL":290.79,"GPC":36.19,"GPS":16.94,"GRMN":36.05,"GS":174.52,"GT":28.97,"GWW":81.82,"HAL":44.82,"HAR":41.97,"HAS":30.74,"HBAN":8.09,"HCBK":14.95,"HCN":35.05,"HCP":25.29,"HD":24.56,"HES":116.3,"HIG":60.19,"HOG":35.18,"HON":52.61,"HOT":46.07,"HP":56.43,"HPQ":42.2,"HRB":18.76,"HRL":18.32,"HRS":48.4,"HSP":40.22,"HST":16.58,"HSY":31.49,"HUM":42.09,"IBM":114.16,"ICE":156.95,"IFF":36.89,"INTC":20.21,"INTU":27.07,"IP":22.04,"IPG":9.56,"IR":32.32,"IRM":23.58,"ISRG":292.98,"ITW":46.75,"IVZ":24.31,"JBL":10.3,"JCI":30.84,"JEC":95.22,"JNJ":53.92,"JNPR":28.05,"JOY":73.34,"JPM":40.93,"JWN":31.99,"K":42.24,"KEY":22.06,"KIM":30.09,"KLAC":38.99,"KMB":49.57,"KMX":21.27,"KO":23.47,"KR":24.2,"KSS":45.9,"KSU":46.38,"L":47.13,"LB":12.63,"LEG":12.63,"LEN":19.15,"LH":76.08,"LLL":96.54,"LLTC":30.64,"LLY":36.2,"LM":51.39,"LMT":86,"LNC":50.44,"LOW":22.4,"LRCX":41.65,"LUK":51.54,"LUV":13.1,"M":22.41,"MAC":54.01,"MAR":31.1,"MAS":16.31,"MAT":15.54,"MCD":49.48,"MCHP":28.8,"MCK":55.48,"MCO":40.33,"MDLZ":17.44,"MDT":40.87,"MET":53.83,"MHFI":37.82,"MHK":78.1,"MKC":31.92,"MMC":24.27,"MMM":65.47,"MNST":14.9,"MO":15.15,"MON":112.48,"MOS":118.46,"MRK":30.32,"MRO":26.94,"MS":43.83,"MSFT":25.97,"MSI":37.55,"MTB":74.8,"MU":8.84,"MUR":64.82,"MWV":19.99,"MYL":11.97,"NBL":46.47,"NBR":39.45,"NDAQ":36.59,"NE":49.75,"NEE":50.99,"NEM":41.64,"NFLX":29.93,"NFX":62.29,"NI":13.37,"NKE":30.83,"NOC":55.57,"NOV":63.75,"NRG":41.34,"NSC":54.8,"NTAP":26.59,"NTRS":67.02,"NU":20.92,"NUE":66.44,"NVDA":22.81,"NWL":17.85,"OI":56.14,"OKE":17.36,"OMC":43.53,"ORCL":20.74,"ORLY":28.78,"OXY":78.3,"PAYX":28.57,"PBCT":12.87,"PBI":25.72,"PCAR":43.99,"PCG":31.61,"PCL":33.33,"PCLN":138.55,"PCP":125.09,"PDCO":33.77,"PEG":31.95,"PEP":56.07,"PETM":23.14,"PFE":15.4,"PFG":47.66,"PG":54.7,"PGR":14.9,"PH":75.82,"PHM":14.12,"PKI":26.31,"PLD":47.13,"PLL":33.88,"PNC":60.47,"PNR":32.6,"PNW":24.68,"POM":18.1,"PPG":55.33,"PPL":35.42,"PRGO":31.62,"PRU":64.19,"PSA":72.22,"PVH":46.69,"PWR":29.96,"PX":83.22,"PXD":67.69,"QCOM":40.24,"R":64.73,"RAI":18.5,"RDC":42.53,"REGN":20.59,"RF":18.84,"RHI":22.52,"RHT":22.96,"RIG":134.64,"RL":60.74,"ROK":48.98,"ROP":60.66,"ROST":17.2,"RRC":67.16,"RSG":27.79,"RTN":54.81,"SBUX":15.03,"SCG":29.43,"SCHW":20.69,"SEE":21.7,"SHW":53.83,"SIAL":55.74,"SJM":40.28,"SLB":94.3,"SNA":52.45,"SNDK":32.56,"SO":27.21,"SPG":79.94,"SPLS":21.11,"SRCL":52.68,"SRE":48.37,"STI":51.27,"STJ":37.86,"STT":69.16,"STX":18.13,"STZ":21.07,"SWK":42.05,"SWN":45.11,"SWY":24.65,"SYK":58.19,"SYMC":19.98,"SYY":25.21,"T":28.37,"TAP":49.16,"TE":13.71,"TEG":35.14,"TGT":48.13,"THC":22.76,"TIF":43.36,"TJX":14.79,"TMK":26.54,"TMO":56.44,"TROW":55.08,"TRV":43.4,"TSCO":8.43,"TSN":17.31,"TSO":23.03,"TSS":22.48,"TWX":34.4,"TXN":27.22,"TXT":61.16,"TYC":19.97,"UA":9.1,"UNH":29.57,"UNM":22.05,"UNP":33.51,"UPS":59.08,"URBN":32.89,"USB":30.03,"UTX":63.85,"VAR":46.31,"VFC":16.58,"VIAB":36.82,"VLO":38.27,"VMC":67.28,"VNO":75.77,"VRSN":34.65,"VRTX":27.86,"VTR":35.65,"VZ":26.3,"WAG":31.95,"WAT":64.59,"WDC":32.89,"WEC":19.8,"WFC":25.6,"WFM":13.72,"WHR":63.92,"WIN":7.36,"WLP":46.72,"WM":29.3,"WMB":25.04,"WMT":49.29,"WY":21.04,"WYNN":77.36,"X":167.24,"XEC":66.08,"XEL":16.32,"XL":29.03,"XLNX":23.18,"XOM":78.07,"XRAY":40.11,"XRX":12.8,"YHOO":27.75,"YUM":36.45,"ZION":43.62,"ZMH":68.57,"_row":"2008/5/15"}
{"A":34.31,"AA":39.06,"AAPL":25.49,"ABC":18.96,"ABT":21.88,"ACE":52.84,"ACN":33.55,"ACT":28.53,"ADBE":42.26,"ADI":29.15,"ADM":37.91,"ADP":36.25,"ADS":59.94,"ADSK":40.74,"AEE":32.43,"AEP":32.34,"AES":19.32,"AET":41.21,"AFL":56.94,"AGN":53.13,"AIG":635.46,"AIV":24.1,"AIZ":58.87,"AKAM":40.33,"ALL":41.57,"ALTR":21.4,"ALXN":17.75,"AMAT":16.89,"AME":22.64,"AMGN":39.46,"AMP":43.51,"AMT":43.75,"AMZN":76.46,"AN":16.46,"AON":43.64,"APA":136.9,"APC":74.91,"APD":86.92,"APH":46.12,"ARG":53.88,"ATI":72.03,"AVB":80.52,"AVP":32.85,"AVY":41.6,"AXP":43.51,"AZO":127.21,"BA":72.47,"BAC":33.17,"BAX":52.4,"BBBY":33.78,"BBT":27.56,"BBY":38.93,"BCR":86.92,"BDX":74.14,"BEN":30.22,"BF.B":34.06,"BHI":79.05,"BIIB":63.5,"BK":40.15,"BLK":183.62,"BLL":26.25,"BMS":22.69,"BMY":16.63,"BRCM":27.15,"BRK.B":81.54,"BSX":13.4,"BTU":73.67,"BWA":26.94,"BXP":82.77,"C":223.12,"CA":21.93,"CAG":19,"CAH":30.09,"CAM":55.84,"CAT":70.7,"CB":46.21,"CBG":23.29,"CBS":19.93,"CCE":13.02,"CCI":42.22,"CCL":33.38,"CELG":61.09,"CERN":11.96,"CF":132.65,"CHK":50.97,"CHRW":56.11,"CI":40.17,"CINF":26.06,"CL":31.14,"CLX":48.11,"CMA":33.58,"CMCSA":19.76,"CME":76.34,"CMG":95.42,"CMI":65.67,"CMS":11.93,"CNP":11.84,"CNX":93.3,"COF":47.21,"COG":15.43,"COH":33.15,"COL":58.36,"COP":54.43,"COST":63.42,"CPB":29.5,"CRM":17.17,"CSC":43.5,"CSCO":24.38,"CSX":18.96,"CTAS":27.24,"CTL":21.92,"CTSH":15.77,"CTXS":35.77,"CVC":12.47,"CVS":40.07,"CVX":81.15,"D":35.01,"DD":38.96,"DE":73.19,"DGX":46.46,"DHI":14.34,"DHR":39.56,"DIS":32.18,"DISCA":13.29,"DLTR":11.66,"DNB":81.54,"DNR":34.47,"DO":93.15,"DOV":38.71,"DOW":34.64,"DRI":29.36,"DTE":32.28,"DTV":27.59,"DUK":40.3,"DVA":25.92,"DVN":112.76,"EA":49.6,"EBAY":31.17,"ECL":42.98,"ED":31.19,"EFX":35.37,"EIX":43.52,"EL":22.39,"EMC":17.44,"EMN":32.32,"EMR":47.64,"EOG":67.87,"EQR":34.45,"EQT":66.19,"ESRX":35.56,"ESS":95.9,"ESV":62.51,"ETFC":43.1,"ETN":36.43,"ETR":89.69,"EW":28.31,"EXC":63.62,"EXPD":43.71,"EXPE":34.12,"F":7.58,"FAST":22.13,"FCX":50.35,"FDO":19.47,"FDX":87.43,"FE":55.34,"FFIV":28.96,"FIS":20,"FISV":26.28,"FITB":18.26,"FLIR":33.93,"FLR":89.52,"FLS":40.03,"FMC":33.16,"FOSL":33.59,"FOXA":15.93,"FTI":37.29,"FTR":5.68,"GAS":26.72,"GCI":22.98,"GD":78.87,"GE":25.26,"GGP":29.81,"GHC":581.79,"GILD":26.55,"GIS":25.88,"GLW":24.36,"GMCR":8.79,"GME":49.1,"GNW":22.74,"GOOGL":290.33,"GPC":35.94,"GPS":16.28,"GRMN":38.2,"GS":173.15,"GT":28.73,"GWW":82.32,"HAL":45.89,"HAR":41.66,"HAS":29.97,"HBAN":8.09,"HCBK":14.62,"HCN":34.3,"HCP":24.54,"HD":24.2,"HES":121.91,"HIG":60.39,"HOG":35.21,"HON":52.31,"HOT":45.46,"HP":57.49,"HPQ":42.7,"HRB":18.67,"HRL":18.47,"HRS":51.39,"HSP":39.96,"HST":16.32,"HSY":31.61,"HUM":42.59,"IBM":113.59,"ICE":152.52,"IFF":36.8,"INTC":20.23,"INTU":26.9,"IP":22.41,"IPG":9.27,"IR":33.12,"IRM":23.45,"ISRG":299.75,"ITW":46.45,"IVZ":24.41,"JBL":10.27,"JCI":31.11,"JEC":96.45,"JNJ":53.92,"JNPR":28.77,"JOY":74.83,"JPM":40.51,"JWN":32.97,"K":42.21,"KEY":20.86,"KIM":29.69,"KLAC":38.69,"KMB":49.4,"KMX":21.19,"KO":23.49,"KR":25.07,"KSS":44.79,"KSU":45.76,"L":47.27,"LB":12.47,"LEG":12.74,"LEN":18.74,"LH":75.93,"LLL":95.95,"LLTC":30.83,"LLY":36.41,"LM":51.09,"LMT":86.08,"LNC":50.82,"LOW":22.18,"LRCX":41.69,"LUK":52.32,"LUV":13.04,"M":22.32,"MAC":54,"MAR":31.02,"MAS":16.35,"MAT":15.31,"MCD":49.21,"MCHP":28.99,"MCK":55.28,"MCO":40.8,"MDLZ":17.76,"MDT":40.79,"MET":53.37,"MHFI":37.82,"MHK":77.61,"MKC":32,"MMC":23.84,"MMM":66.15,"MNST":14.74,"MO":15.22,"MON":113.78,"MOS":119.13,"MRK":30.32,"MRO":27.87,"MS":43.38,"MSFT":25.58,"MSI":37.33,"MTB":72.83,"MU":8.84,"MUR":67.9,"MWV":20.35,"MYL":12.22,"NBL":47.69,"NBR":40.49,"NDAQ":36.12,"NE":50.68,"NEE":51.04,"NEM":43.56,"NFLX":31.66,"NFX":64.23,"NI":13.43,"NKE":30.61,"NOC":55.91,"NOV":66.07,"NRG":42.15,"NSC":54.64,"NTAP":26.77,"NTRS":65.71,"NU":20.88,"NUE":66.96,"NVDA":23.42,"NWL":17.9,"OI":56.3,"OKE":17.62,"OMC":42.76,"ORCL":20.56,"ORLY":27.7,"OXY":81.89,"PAYX":28.34,"PBCT":12.59,"PBI":25.45,"PCAR":43.18,"PCG":31.5,"PCL":33.22,"PCLN":135.49,"PCP":124.52,"PDCO":33.19,"PEG":32.2,"PEP":55.91,"PETM":22.72,"PFE":15.36,"PFG":47.42,"PG":55.02,"PGR":15.19,"PH":75.73,"PHM":14.38,"PKI":26.02,"PLD":46.79,"PLL":34.17,"PNC":59.23,"PNR":32.7,"PNW":24.95,"POM":18.01,"PPG":55.85,"PPL":36.06,"PRGO":31.99,"PRU":63.22,"PSA":72.23,"PVH":45.75,"PWR":30.39,"PX":83.01,"PXD":69.04,"QCOM":41.94,"R":65.09,"RAI":18.19,"RDC":45.3,"REGN":20.23,"RF":17.83,"RHI":22.28,"RHT":22.63,"RIG":139.1,"RL":59.9,"ROK":49.04,"ROP":61.23,"ROST":16.54,"RRC":68.31,"RSG":27.61,"RTN":54.22,"SBUX":15.94,"SCG":29.69,"SCHW":20.6,"SEE":21.58,"SHW":53.46,"SIAL":56,"SJM":40.1,"SLB":95.99,"SNA":52.22,"SNDK":31.92,"SO":27.23,"SPG":79.81,"SPLS":20.83,"SRCL":56.68,"SRE":48.7,"STI":50.16,"STJ":37.98,"STT":67.42,"STX":18.62,"STZ":20.92,"SWK":41.86,"SWN":46.12,"SWY":23.94,"SYK":58.53,"SYMC":19.96,"SYY":24.81,"T":28.52,"TAP":49.39,"TE":13.98,"TEG":35.33,"TGT":48.06,"THC":22.64,"TIF":42.75,"TJX":14.69,"TMK":26.26,"TMO":56.8,"TROW":53.77,"TRV":42.71,"TSCO":8.16,"TSN":16.98,"TSO":23.01,"TSS":22.29,"TWX":34.31,"TXN":27.59,"TXT":59.44,"TYC":20.05,"UA":9.12,"UNH":30.15,"UNM":21.91,"UNP":33.73,"UPS":58.59,"URBN":30.96,"USB":29.6,"UTX":63.57,"VAR":45.95,"VFC":16.25,"VIAB":36.55,"VLO":38.9,"VMC":69.6,"VNO":75.11,"VRSN":34.19,"VRTX":27.66,"VTR":35.43,"VZ":26.21,"WAG":31.79,"WAT":64.38,"WDC":34.26,"WEC":19.87,"WFC":25.04,"WFM":13.69,"WHR":63.06,"WIN":7.33,"WLP":48.26,"WM":29.26,"WMB":25.86,"WMT":49.22,"WY":21.14,"WYNN":77.75,"X":171.65,"XEC":67.66,"XEL":16.38,"XL":29.07,"XLNX":23.16,"XOM":79.24,"XRAY":40.54,"XRX":12.71,"YHOO":27.66,"YUM":36,"ZION":42.18,"ZMH":68.49,"_row":"2008/5/16"}
{"A":35.43,"AA":40.36,"AAPL":24.95,"ABC":19.14,"ABT":22.02,"ACE":52.93,"ACN":33.77,"ACT":28.53,"ADBE":42.6,"ADI":29.35,"ADM":38.4,"ADP":36.1,"ADS":58.59,"ADSK":40.27,"AEE":32.34,"AEP":32.28,"AES":19.23,"AET":41.44,"AFL":57.15,"AGN":54.16,"AIG":629.16,"AIV":24.02,"AIZ":59.41,"AKAM":39.47,"ALL":41.57,"ALTR":21.35,"ALXN":17.26,"AMAT":16.83,"AME":21.78,"AMGN":39.75,"AMP":43.44,"AMT":43.72,"AMZN":82.29,"AN":16.37,"AON":43.59,"APA":137.6,"APC":74.32,"APD":86.36,"APH":45.84,"ARG":53.64,"ATI":72.47,"AVB":81.07,"AVP":32.3,"AVY":41.35,"AXP":43.4,"AZO":127.8,"BA":74.09,"BAC":33.11,"BAX":52.55,"BBBY":32.68,"BBT":27.7,"BBY":38.12,"BCR":86.26,"BDX":73.34,"BEN":30.4,"BF.B":34.15,"BHI":79.32,"BIIB":62.75,"BK":39.87,"BLK":180.94,"BLL":25.61,"BMS":22.71,"BMY":16.73,"BRCM":26.23,"BRK.B":82.39,"BSX":13.38,"BTU":73.17,"BWA":26.86,"BXP":82.68,"C":221.86,"CA":21.42,"CAG":19.08,"CAH":30.24,"CAM":55.17,"CAT":71.19,"CB":46.44,"CBG":24.01,"CBS":19.78,"CCE":13.05,"CCI":42.3,"CCL":33.68,"CELG":59.97,"CERN":11.89,"CF":125.85,"CHK":51.11,"CHRW":57.36,"CI":39.52,"CINF":26.16,"CL":30.95,"CLX":48.08,"CMA":33.69,"CMCSA":19.75,"CME":77.31,"CMG":90.57,"CMI":63.5,"CMS":12.13,"CNP":11.85,"CNX":91.1,"COF":47.27,"COG":15.23,"COH":32.96,"COL":58.83,"COP":54.86,"COST":62.41,"CPB":27.66,"CRM":16.57,"CSC":43.75,"CSCO":24.25,"CSX":19.36,"CTAS":26.94,"CTL":21.82,"CTSH":15.86,"CTXS":34.77,"CVC":12.37,"CVS":39.69,"CVX":82.62,"D":35.12,"DD":38.85,"DE":70.8,"DGX":46.39,"DHI":13.89,"DHR":38.84,"DIS":32.01,"DISCA":13.19,"DLTR":11.39,"DNB":82.13,"DNR":35.55,"DO":95.39,"DOV":38.4,"DOW":34.36,"DRI":29.49,"DTE":32.62,"DTV":27.77,"DUK":40.71,"DVA":26,"DVN":113.55,"EA":48.43,"EBAY":30.88,"ECL":42.1,"ED":31.41,"EFX":35.59,"EIX":44.42,"EL":22.32,"EMC":17.69,"EMN":32.26,"EMR":47.88,"EOG":67.34,"EQR":34.75,"EQT":66.6,"ESRX":35.12,"ESS":95.63,"ESV":62.6,"ETFC":40.3,"ETN":37.24,"ETR":91.13,"EW":28.28,"EXC":64.45,"EXPD":43.64,"EXPE":33.08,"F":7.5,"FAST":21.22,"FCX":50.61,"FDO":18.95,"FDX":87.54,"FE":56.22,"FFIV":28.57,"FIS":20.09,"FISV":26.25,"FITB":18.25,"FLIR":34.27,"FLR":90.1,"FLS":39.51,"FMC":32.81,"FOSL":33.43,"FOXA":15.95,"FTI":37.22,"FTR":5.77,"GAS":26.85,"GCI":23.02,"GD":80.29,"GE":25.47,"GGP":29.29,"GHC":570.03,"GILD":26.61,"GIS":25.78,"GLW":24.72,"GMCR":8.71,"GME":47.58,"GNW":23.09,"GOOGL":289.05,"GPC":36.14,"GPS":16.53,"GRMN":36.17,"GS":170.62,"GT":28.19,"GWW":82.08,"HAL":45.51,"HAR":41.36,"HAS":29.42,"HBAN":8.07,"HCBK":14.45,"HCN":34.24,"HCP":24.99,"HD":24.01,"HES":124.46,"HIG":60.34,"HOG":35.95,"HON":52.69,"HOT":44.7,"HP":57.99,"HPQ":42.18,"HRB":18.67,"HRL":18.39,"HRS":49.62,"HSP":39.8,"HST":16.42,"HSY":31.76,"HUM":43.1,"IBM":112.41,"ICE":150.81,"IFF":36.68,"INTC":20.14,"INTU":26.53,"IP":22.59,"IPG":9.3,"IR":33.21,"IRM":23.65,"ISRG":298.5,"ITW":46.67,"IVZ":24.05,"JBL":10.43,"JCI":31.14,"JEC":96.15,"JNJ":53.88,"JNPR":28.89,"JOY":72.81,"JPM":40.04,"JWN":32.22,"K":42.04,"KEY":20.81,"KIM":29.87,"KLAC":38.95,"KMB":49.66,"KMX":21.29,"KO":23.68,"KR":24.73,"KSS":43.75,"KSU":46.48,"L":46.98,"LB":12.58,"LEG":13.03,"LEN":18.1,"LH":76.02,"LLL":96.05,"LLTC":30.75,"LLY":36.84,"LM":50.4,"LMT":86.7,"LNC":51.27,"LOW":21.61,"LRCX":40.86,"LUK":51.58,"LUV":12.88,"M":21.97,"MAC":54.12,"MAR":30.99,"MAS":16.26,"MAT":15.55,"MCD":49.15,"MCHP":28.53,"MCK":55.11,"MCO":41.49,"MDLZ":17.92,"MDT":41.57,"MET":53.02,"MHFI":38.1,"MHK":77.84,"MKC":32.18,"MMC":23.55,"MMM":66.47,"MNST":14.35,"MO":15.3,"MON":111.1,"MOS":113.82,"MRK":30.34,"MRO":27.18,"MS":42.45,"MSFT":25.12,"MSI":37.81,"MTB":72.8,"MU":8.76,"MUR":69.92,"MWV":20.13,"MYL":12.39,"NBL":47.7,"NBR":40.83,"NDAQ":34.93,"NE":51.3,"NEE":52.32,"NEM":43.72,"NFLX":30.98,"NFX":65.82,"NI":13.51,"NKE":30.72,"NOC":56.96,"NOV":65.73,"NRG":42.42,"NSC":55.02,"NTAP":25.86,"NTRS":65.16,"NU":20.85,"NUE":66.34,"NVDA":22.93,"NWL":17.92,"OI":55.35,"OKE":17.54,"OMC":43.47,"ORCL":21.27,"ORLY":27.59,"OXY":82.29,"PAYX":28.13,"PBCT":12.46,"PBI":25.15,"PCAR":43.54,"PCG":31.8,"PCL":33.31,"PCLN":129.57,"PCP":124.25,"PDCO":32.97,"PEG":32.84,"PEP":56.04,"PETM":21.88,"PFE":15.51,"PFG":47.97,"PG":55.11,"PGR":15.13,"PH":76.12,"PHM":13.94,"PKI":26.49,"PLD":47.08,"PLL":34.84,"PNC":58.6,"PNR":32.74,"PNW":25.14,"POM":18.3,"PPG":54.54,"PPL":36.61,"PRGO":32.13,"PRU":64.13,"PSA":71.53,"PVH":45.68,"PWR":30.47,"PX":82.47,"PXD":69.43,"QCOM":42.35,"R":64.88,"RAI":18.31,"RDC":45.75,"REGN":20.41,"RF":17.42,"RHI":22.31,"RHT":23.49,"RIG":139.83,"RL":59.87,"ROK":49.45,"ROP":59.89,"ROST":16.4,"RRC":70.73,"RSG":27.45,"RTN":54.21,"SBUX":15.96,"SCG":29.9,"SCHW":20.49,"SEE":21.37,"SHW":53.46,"SIAL":55.19,"SJM":40.24,"SLB":97.2,"SNA":52.33,"SNDK":29.53,"SO":27.45,"SPG":79.71,"SPLS":20.6,"SRCL":56.62,"SRE":48.83,"STI":50.82,"STJ":38.06,"STT":67.3,"STX":17.71,"STZ":20.87,"SWK":42.04,"SWN":45.87,"SWY":24,"SYK":57.92,"SYMC":20.06,"SYY":24.89,"T":28.83,"TAP":48.63,"TE":14.23,"TEG":35.62,"TGT":48.09,"THC":22.72,"TIF":42.77,"TJX":14.64,"TMK":26.4,"TMO":57.29,"TROW":53.62,"TRV":42.58,"TSCO":7.93,"TSN":17.04,"TSO":23.62,"TSS":22.23,"TWX":34.19,"TXN":28.23,"TXT":60.9,"TYC":20.34,"UA":9.19,"UNH":31.19,"UNM":22.04,"UNP":33.84,"UPS":58.71,"URBN":30.42,"USB":29.62,"UTX":63.91,"VAR":45.66,"VFC":16.14,"VIAB":36.07,"VLO":39.92,"VMC":74.56,"VNO":75.83,"VRSN":33.96,"VRTX":27.48,"VTR":35.52,"VZ":26.43,"WAG":31.7,"WAT":64.08,"WDC":34.1,"WEC":19.97,"WFC":24.63,"WFM":13.59,"WHR":62.69,"WIN":7.35,"WLP":48.33,"WM":28.74,"WMB":26.12,"WMT":48.67,"WY":21,"WYNN":76.97,"X":170.66,"XEC":68.56,"XEL":16.41,"XL":29.16,"XLNX":23.42,"XOM":80.69,"XRAY":40.64,"XRX":12.45,"YHOO":27.68,"YUM":35.97,"ZION":42.26,"ZMH":69.12,"_row":"2008/5/19"}
{"A":34.82,"AA":39.13,"AAPL":25.26,"ABC":19.13,"ABT":21.87,"ACE":52.1,"ACN":33.2,"ACT":28.58,"ADBE":41.66,"ADI":28.57,"ADM":38.44,"ADP":35.93,"ADS":57.88,"ADSK":39.61,"AEE":32.14,"AEP":32.67,"AES":19.01,"AET":42.01,"AFL":56.84,"AGN":53.38,"AIG":615.75,"AIV":23.65,"AIZ":58.71,"AKAM":39.86,"ALL":41.33,"ALTR":20.89,"ALXN":17.02,"AMAT":16.47,"AME":21.28,"AMGN":39.85,"AMP":42.04,"AMT":43.15,"AMZN":80.72,"AN":16.08,"AON":43.29,"APA":140.06,"APC":75.23,"APD":87.25,"APH":45.2,"ARG":54.54,"ATI":71.99,"AVB":80.42,"AVP":32.09,"AVY":40.84,"AXP":42.28,"AZO":126.99,"BA":72.45,"BAC":32.46,"BAX":52.48,"BBBY":32.42,"BBT":27.06,"BBY":37.48,"BCR":86.42,"BDX":73.68,"BEN":29.77,"BF.B":34.55,"BHI":80.61,"BIIB":63.06,"BK":39.04,"BLK":175.34,"BLL":25.5,"BMS":21.79,"BMY":16.73,"BRCM":24.76,"BRK.B":82.02,"BSX":13.55,"BTU":73.11,"BWA":26.28,"BXP":81.75,"C":213.37,"CA":21.22,"CAG":18.89,"CAH":30.07,"CAM":55.2,"CAT":70.82,"CB":46.02,"CBG":23.21,"CBS":19.67,"CCE":12.96,"CCI":41.92,"CCL":33.02,"CELG":59,"CERN":11.72,"CF":128.54,"CHK":49.65,"CHRW":56.7,"CI":39.27,"CINF":26.06,"CL":30.83,"CLX":47.58,"CMA":32.51,"CMCSA":19.6,"CME":77.38,"CMG":89.4,"CMI":62.67,"CMS":12.09,"CNP":11.97,"CNX":92.52,"COF":45.49,"COG":15.62,"COH":32.48,"COL":57.97,"COP":55.36,"COST":61.79,"CPB":27.23,"CRM":15.7,"CSC":43.2,"CSCO":23.77,"CSX":19.59,"CTAS":26.78,"CTL":21.46,"CTSH":15.38,"CTXS":35.45,"CVC":12.37,"CVS":39.39,"CVX":83.34,"D":35.31,"DD":38.42,"DE":71.86,"DGX":46.8,"DHI":13.25,"DHR":38.64,"DIS":31.43,"DISCA":13.03,"DLTR":11.26,"DNB":81.35,"DNR":36.18,"DO":96.63,"DOV":38.31,"DOW":34.34,"DRI":28.1,"DTE":32.27,"DTV":27.54,"DUK":40.41,"DVA":25.8,"DVN":115.53,"EA":49.05,"EBAY":30.61,"ECL":41.65,"ED":31.31,"EFX":35.09,"EIX":43.71,"EL":22.02,"EMC":17.01,"EMN":32.5,"EMR":47.5,"EOG":69.03,"EQR":33.82,"EQT":68,"ESRX":35.26,"ESS":94.43,"ESV":64.29,"ETFC":40,"ETN":36.84,"ETR":91.79,"EW":28.31,"EXC":66.13,"EXPD":43.27,"EXPE":32.3,"F":7.48,"FAST":21.14,"FCX":51.03,"FDO":18.44,"FDX":86.34,"FE":56.8,"FFIV":28.28,"FIS":19.79,"FISV":25.94,"FITB":17.82,"FLIR":33.75,"FLR":89.51,"FLS":39.26,"FMC":32.81,"FOSL":32.87,"FOXA":15.81,"FTI":37.04,"FTR":5.74,"GAS":26.75,"GCI":22.79,"GD":79.55,"GE":24.94,"GGP":28.9,"GHC":553.94,"GILD":26.93,"GIS":25.78,"GLW":24.23,"GMCR":8.86,"GME":47.02,"GNW":22.56,"GOOGL":289.59,"GPC":35.8,"GPS":16.5,"GRMN":36.18,"GS":168.79,"GT":27.88,"GWW":81.2,"HAL":46.3,"HAR":41.83,"HAS":29.19,"HBAN":7.9,"HCBK":14.31,"HCN":34.01,"HCP":24.41,"HD":22.76,"HES":127.41,"HIG":59.35,"HOG":35.28,"HON":51.98,"HOT":43.95,"HP":58.42,"HPQ":41.95,"HRB":18.21,"HRL":18.2,"HRS":50.34,"HSP":39.86,"HST":16.26,"HSY":31.4,"HUM":46.28,"IBM":111.24,"ICE":148.66,"IFF":36.83,"INTC":19.5,"INTU":26.35,"IP":22.2,"IPG":9.15,"IR":32.29,"IRM":23.28,"ISRG":298.34,"ITW":46.13,"IVZ":23.43,"JBL":10.44,"JCI":30.39,"JEC":95.91,"JNJ":53.5,"JNPR":27.94,"JOY":73.21,"JPM":38.04,"JWN":31.67,"K":41.94,"KEY":20.24,"KIM":29.7,"KLAC":37.53,"KMB":49.63,"KMX":21.46,"KO":23.5,"KR":24.47,"KSS":43.18,"KSU":47.19,"L":46.49,"LB":12.16,"LEG":13.01,"LEN":17.64,"LH":76.07,"LLL":94.72,"LLTC":30.37,"LLY":36.41,"LM":49.96,"LMT":86.03,"LNC":50.62,"LOW":21.17,"LRCX":39.79,"LUK":51.15,"LUV":12.66,"M":21.73,"MAC":53.64,"MAR":30.55,"MAS":15.84,"MAT":15.43,"MCD":48.52,"MCHP":28.27,"MCK":54.64,"MCO":39.8,"MDLZ":17.78,"MDT":42.51,"MET":52.09,"MHFI":37.04,"MHK":76.86,"MKC":31.89,"MMC":23.11,"MMM":65.2,"MNST":14.23,"MO":15.22,"MON":113.68,"MOS":116.6,"MRK":30.13,"MRO":27.03,"MS":41.16,"MSFT":24.53,"MSI":36.4,"MTB":70.58,"MU":8.21,"MUR":70.92,"MWV":20.14,"MYL":12.46,"NBL":48.76,"NBR":41.42,"NDAQ":33.87,"NE":51.8,"NEE":52.09,"NEM":44.45,"NFLX":31.63,"NFX":67.96,"NI":13.43,"NKE":30.39,"NOC":56.08,"NOV":67.64,"NRG":40.56,"NSC":55.15,"NTAP":25.81,"NTRS":64.5,"NU":20.75,"NUE":65.14,"NVDA":22.33,"NWL":17.59,"OI":55.85,"OKE":17.68,"OMC":42.72,"ORCL":21.02,"ORLY":27,"OXY":84.35,"PAYX":28.06,"PBCT":12.62,"PBI":24.93,"PCAR":43.77,"PCG":31.68,"PCL":32.6,"PCLN":132.27,"PCP":122.58,"PDCO":32.79,"PEG":33.27,"PEP":55.57,"PETM":21.34,"PFE":15.37,"PFG":46.33,"PG":54.29,"PGR":15.53,"PH":75.01,"PHM":13.31,"PKI":26.17,"PLD":46.16,"PLL":34.71,"PNC":57.97,"PNR":32.67,"PNW":24.92,"POM":18.12,"PPG":54.46,"PPL":36.78,"PRGO":32.08,"PRU":63.35,"PSA":70.36,"PVH":44.98,"PWR":30.78,"PX":83.62,"PXD":71.32,"QCOM":41.19,"R":63.49,"RAI":18.22,"RDC":46.53,"REGN":21.47,"RF":17.44,"RHI":22.05,"RHT":23.58,"RIG":139.84,"RL":58.84,"ROK":49.55,"ROP":59.59,"ROST":16.26,"RRC":73.61,"RSG":27.22,"RTN":53.5,"SBUX":15.75,"SCG":29.98,"SCHW":19.98,"SEE":20.43,"SHW":52.5,"SIAL":55.06,"SJM":40.34,"SLB":96.55,"SNA":51.94,"SNDK":28.54,"SO":27.31,"SPG":78.6,"SPLS":20.63,"SRCL":56.61,"SRE":48.76,"STI":49.54,"STJ":38.16,"STT":66.11,"STX":17.44,"STZ":20.83,"SWK":41.81,"SWN":47.85,"SWY":23.8,"SYK":57.66,"SYMC":19.79,"SYY":24.79,"T":28.02,"TAP":47.91,"TE":14.09,"TEG":35.49,"TGT":47.54,"THC":22.96,"TIF":42.38,"TJX":14.49,"TMK":26.22,"TMO":57.2,"TROW":52.1,"TRV":41.89,"TSCO":7.79,"TSN":16.83,"TSO":23.64,"TSS":22.02,"TWX":33.65,"TXN":27.92,"TXT":59.93,"TYC":20.06,"UA":9.41,"UNH":31.76,"UNM":21.69,"UNP":33.85,"UPS":58.12,"URBN":30.38,"USB":29.07,"UTX":63.08,"VAR":45.53,"VFC":15.8,"VIAB":36.03,"VLO":40.26,"VMC":73.31,"VNO":74.52,"VRSN":33.96,"VRTX":27.48,"VTR":34.88,"VZ":25.57,"WAG":31.62,"WAT":63.64,"WDC":33.69,"WEC":19.94,"WFC":24.26,"WFM":13.66,"WHR":61.67,"WIN":7.24,"WLP":49.11,"WM":28.77,"WMB":26.3,"WMT":48.28,"WY":20.87,"WYNN":74.6,"X":174.25,"XEC":68.94,"XEL":16.37,"XL":28.64,"XLNX":23.09,"XOM":80.86,"XRAY":40.33,"XRX":12.36,"YHOO":27.48,"YUM":35.03,"ZION":41.6,"ZMH":68.47,"_row":"2008/5/20"}
{"A":34.9,"AA":37.74,"AAPL":24.21,"ABC":18.88,"ABT":21.74,"ACE":51.01,"ACN":32.61,"ACT":28.24,"ADBE":40.95,"ADI":27.42,"ADM":38.21,"ADP":35.4,"ADS":56.74,"ADSK":39.43,"AEE":32.07,"AEP":32.26,"AES":18.95,"AET":42.24,"AFL":56.28,"AGN":53.02,"AIG":597.02,"AIV":22.99,"AIZ":57.75,"AKAM":39.27,"ALL":41.08,"ALTR":20.89,"ALXN":16.75,"AMAT":16.3,"AME":21.08,"AMGN":39.52,"AMP":40.63,"AMT":41.98,"AMZN":78.3,"AN":15.6,"AON":42.72,"APA":138.1,"APC":75.22,"APD":85.03,"APH":44.36,"ARG":53.16,"ATI":68.29,"AVB":78.18,"AVP":31.81,"AVY":39.88,"AXP":40.65,"AZO":125.67,"BA":69.09,"BAC":31.76,"BAX":52.41,"BBBY":31.34,"BBT":26.39,"BBY":36.86,"BCR":87.72,"BDX":73.97,"BEN":29.17,"BF.B":34.46,"BHI":80.3,"BIIB":61.62,"BK":38.37,"BLK":170.36,"BLL":25.02,"BMS":21.29,"BMY":16.53,"BRCM":24.12,"BRK.B":81.2,"BSX":13.47,"BTU":71.55,"BWA":25.86,"BXP":80.04,"C":203.24,"CA":20.81,"CAG":18.75,"CAH":29.86,"CAM":55.41,"CAT":70.45,"CB":45.18,"CBG":21.97,"CBS":19.49,"CCE":12.81,"CCI":41.1,"CCL":31.84,"CELG":56.9,"CERN":11.52,"CF":122.77,"CHK":48.31,"CHRW":55.61,"CI":39.55,"CINF":25.93,"CL":30.72,"CLX":46.45,"CMA":31.99,"CMCSA":19.47,"CME":74.1,"CMG":87.36,"CMI":62.31,"CMS":11.93,"CNP":11.93,"CNX":90.55,"COF":43.86,"COG":15.14,"COH":30.83,"COL":55.87,"COP":54.94,"COST":60.06,"CPB":27,"CRM":15.66,"CSC":43.09,"CSCO":23.33,"CSX":19.91,"CTAS":26.07,"CTL":21.55,"CTSH":15.06,"CTXS":35.02,"CVC":12.59,"CVS":38.73,"CVX":83.28,"D":35.4,"DD":37.81,"DE":71.7,"DGX":47.04,"DHI":12.43,"DHR":38.07,"DIS":31.03,"DISCA":13.13,"DLTR":10.94,"DNB":79.38,"DNR":36.37,"DO":93.67,"DOV":38.02,"DOW":33.43,"DRI":26.87,"DTE":32.15,"DTV":27.46,"DUK":40.3,"DVA":25.99,"DVN":114.31,"EA":48.95,"EBAY":30.07,"ECL":40.76,"ED":31,"EFX":34.38,"EIX":43.84,"EL":21.83,"EMC":17.02,"EMN":31.64,"EMR":47.25,"EOG":66.81,"EQR":32.78,"EQT":68.59,"ESRX":34.92,"ESS":92.35,"ESV":62.67,"ETFC":39.3,"ETN":36.79,"ETR":90.4,"EW":28.17,"EXC":67.06,"EXPD":42.21,"EXPE":31.19,"F":7.29,"FAST":20.47,"FCX":48.89,"FDO":17.67,"FDX":84.89,"FE":56.71,"FFIV":28.12,"FIS":19.83,"FISV":25.5,"FITB":17.58,"FLIR":33.38,"FLR":88.34,"FLS":38.48,"FMC":32.96,"FOSL":30.72,"FOXA":15.64,"FTI":37.83,"FTR":5.77,"GAS":26.63,"GCI":22.27,"GD":77.78,"GE":24.36,"GGP":27.71,"GHC":544.37,"GILD":26.24,"GIS":25.6,"GLW":23.78,"GMCR":8.99,"GME":46.34,"GNW":21.95,"GOOGL":275.27,"GPC":35.56,"GPS":15.96,"GRMN":35.06,"GS":165.25,"GT":26.85,"GWW":80.97,"HAL":44.92,"HAR":42.75,"HAS":28.46,"HBAN":7.73,"HCBK":14.08,"HCN":33.26,"HCP":23.71,"HD":22.4,"HES":124.53,"HIG":59.11,"HOG":34.24,"HON":50.88,"HOT":42.89,"HP":57.45,"HPQ":40.46,"HRB":18.08,"HRL":18.12,"HRS":50.05,"HSP":39.44,"HST":15.77,"HSY":30.93,"HUM":47.6,"IBM":109.86,"ICE":141.46,"IFF":36.04,"INTC":19.15,"INTU":27.25,"IP":21.82,"IPG":8.96,"IR":31.72,"IRM":23.33,"ISRG":288.65,"ITW":45.13,"IVZ":22.95,"JBL":10.08,"JCI":29.77,"JEC":93.69,"JNJ":53.16,"JNPR":27.41,"JOY":71.18,"JPM":36.93,"JWN":30.29,"K":41.72,"KEY":19.84,"KIM":28.76,"KLAC":37.2,"KMB":49.1,"KMX":20.61,"KO":23.32,"KR":24.3,"KSS":41.14,"KSU":46.84,"L":45.69,"LB":11.9,"LEG":12.94,"LEN":16.33,"LH":75.68,"LLL":93.06,"LLTC":29.99,"LLY":35.77,"LM":48.33,"LMT":84.34,"LNC":49.47,"LOW":20.83,"LRCX":39.31,"LUK":49.6,"LUV":12.11,"M":20.51,"MAC":53.15,"MAR":29.55,"MAS":15.05,"MAT":15.09,"MCD":47.79,"MCHP":27.58,"MCK":53.8,"MCO":33.46,"MDLZ":17.67,"MDT":43.78,"MET":51.11,"MHFI":35,"MHK":73.97,"MKC":31.34,"MMC":22.61,"MMM":64.43,"MNST":14.07,"MO":15.17,"MON":109.04,"MOS":110.87,"MRK":29.66,"MRO":27.52,"MS":39.41,"MSFT":24.09,"MSI":34.77,"MTB":70.42,"MU":8.36,"MUR":70.47,"MWV":19.62,"MYL":12.34,"NBL":47.53,"NBR":40.91,"NDAQ":31.78,"NE":49.53,"NEE":52.35,"NEM":44.2,"NFLX":31.69,"NFX":67.21,"NI":13.31,"NKE":29.52,"NOC":55.1,"NOV":69.65,"NRG":40.91,"NSC":54.2,"NTAP":25.28,"NTRS":63.56,"NU":20.63,"NUE":62.01,"NVDA":22.15,"NWL":17.12,"OI":54.25,"OKE":17.55,"OMC":42.73,"ORCL":20.88,"ORLY":26.38,"OXY":83.14,"PAYX":28.04,"PBCT":12.39,"PBI":24.51,"PCAR":43.63,"PCG":31.42,"PCL":32.12,"PCLN":128.71,"PCP":116.59,"PDCO":32.18,"PEG":33.08,"PEP":55.41,"PETM":20.65,"PFE":15.34,"PFG":44.69,"PG":53.72,"PGR":15.19,"PH":73.91,"PHM":12.48,"PKI":25.89,"PLD":44.91,"PLL":34.68,"PNC":57.28,"PNR":31.87,"PNW":24.81,"POM":18.37,"PPG":53.47,"PPL":37.09,"PRGO":33.01,"PRU":61.99,"PSA":68.91,"PVH":42.64,"PWR":29.7,"PX":81.15,"PXD":69.92,"QCOM":41.3,"R":61.68,"RAI":18.31,"RDC":45.13,"REGN":18.58,"RF":16.7,"RHI":21.74,"RHT":23.42,"RIG":134.3,"RL":57.24,"ROK":49.08,"ROP":58.14,"ROST":15.89,"RRC":71.63,"RSG":27.07,"RTN":51.89,"SBUX":15.6,"SCG":29.84,"SCHW":19.82,"SEE":20.02,"SHW":51.6,"SIAL":53.83,"SJM":40.13,"SLB":95.03,"SNA":51.28,"SNDK":28.51,"SO":27.04,"SPG":76.71,"SPLS":20.06,"SRCL":57.76,"SRE":48.79,"STI":48.37,"STJ":37.55,"STT":64.74,"STX":17.39,"STZ":20.64,"SWK":40.96,"SWN":45.84,"SWY":23.44,"SYK":57.82,"SYMC":19.73,"SYY":24.53,"T":27.68,"TAP":48.09,"TE":14.38,"TEG":35.42,"TGT":46.3,"THC":22.12,"TIF":41.64,"TJX":14.33,"TMK":26.13,"TMO":57.87,"TROW":50.18,"TRV":41.32,"TSCO":7.63,"TSN":16.71,"TSO":22.35,"TSS":21.61,"TWX":33.84,"TXN":27.88,"TXT":59.61,"TYC":19.88,"UA":9.2,"UNH":31.86,"UNM":21.25,"UNP":33.74,"UPS":57.44,"URBN":29.59,"USB":28.75,"UTX":61.9,"VAR":45.45,"VFC":15.59,"VIAB":36.12,"VLO":39.76,"VMC":70.07,"VNO":73.2,"VRSN":33.4,"VRTX":26.07,"VTR":34.04,"VZ":25.16,"WAG":30.92,"WAT":62.42,"WDC":33.49,"WEC":19.82,"WFC":23.96,"WFM":13.19,"WHR":61.13,"WIN":7.2,"WLP":50.28,"WM":28.65,"WMB":26,"WMT":47.66,"WY":20.34,"WYNN":72.14,"X":166.75,"XEC":67.78,"XEL":16.25,"XL":27.46,"XLNX":22.58,"XOM":80.1,"XRAY":39.42,"XRX":12.08,"YHOO":27.33,"YUM":33.95,"ZION":41.14,"ZMH":68.61,"_row":"2008/5/21"}
{"A":35.21,"AA":36.93,"AAPL":24.06,"ABC":19.25,"ABT":21.94,"ACE":51.41,"ACN":32.7,"ACT":28.56,"ADBE":41.4,"ADI":27.8,"ADM":37.84,"ADP":35.13,"ADS":56.82,"ADSK":39.42,"AEE":32.29,"AEP":32.05,"AES":19.02,"AET":44.11,"AFL":57.03,"AGN":53.5,"AIG":610.75,"AIV":23.06,"AIZ":59.03,"AKAM":36.71,"ALL":41.68,"ALTR":21.03,"ALXN":16.9,"AMAT":16.54,"AME":21.25,"AMGN":40.15,"AMP":40.94,"AMT":41.97,"AMZN":79.26,"AN":15.72,"AON":43.05,"APA":137.29,"APC":75.15,"APD":84.88,"APH":44.71,"ARG":53.88,"ATI":67.46,"AVB":77.02,"AVP":32.19,"AVY":40.18,"AXP":41.43,"AZO":128.44,"BA":69.27,"BAC":31.85,"BAX":52.22,"BBBY":31.46,"BBT":26.88,"BBY":37.02,"BCR":87,"BDX":73.92,"BEN":29.12,"BF.B":34.76,"BHI":79.48,"BIIB":62.08,"BK":38.92,"BLK":172.55,"BLL":25.18,"BMS":21.71,"BMY":16.64,"BRCM":24.27,"BRK.B":82.11,"BSX":13.5,"BTU":70.78,"BWA":25.47,"BXP":80.1,"C":209.61,"CA":21.2,"CAG":19.02,"CAH":30.43,"CAM":52.85,"CAT":69.45,"CB":45.88,"CBG":21.75,"CBS":19.57,"CCE":12.94,"CCI":40.57,"CCL":32.28,"CELG":58.1,"CERN":11.56,"CF":125.14,"CHK":46.9,"CHRW":56.06,"CI":40.45,"CINF":26.21,"CL":30.98,"CLX":46.83,"CMA":32.68,"CMCSA":19.87,"CME":74.14,"CMG":86.1,"CMI":62.37,"CMS":12.03,"CNP":12.18,"CNX":90.44,"COF":44.72,"COG":15.03,"COH":30.98,"COL":54.9,"COP":54.72,"COST":61.24,"CPB":27.41,"CRM":16.58,"CSC":44.17,"CSCO":23.52,"CSX":19.54,"CTAS":26.17,"CTL":21.55,"CTSH":15.5,"CTXS":34.45,"CVC":12.97,"CVS":39.3,"CVX":82.38,"D":35.59,"DD":38.01,"DE":70.93,"DGX":47.32,"DHI":12.4,"DHR":37.91,"DIS":30.98,"DISCA":13.29,"DLTR":11.01,"DNB":81.25,"DNR":36.17,"DO":92.39,"DOV":37.79,"DOW":33.62,"DRI":27.07,"DTE":32.51,"DTV":27.5,"DUK":40.49,"DVA":26.03,"DVN":114.32,"EA":48.65,"EBAY":30.55,"ECL":40.74,"ED":31.18,"EFX":34.52,"EIX":43.78,"EL":22.04,"EMC":17,"EMN":31.67,"EMR":47.02,"EOG":65.8,"EQR":32.63,"EQT":67.27,"ESRX":35.26,"ESS":91.7,"ESV":62.56,"ETFC":39.7,"ETN":36.72,"ETR":91.88,"EW":28.15,"EXC":67.37,"EXPD":42.31,"EXPE":31.4,"F":6.69,"FAST":20.04,"FCX":48.28,"FDO":17.73,"FDX":85.39,"FE":56.83,"FFIV":27.8,"FIS":19.83,"FISV":25.41,"FITB":17.72,"FLIR":36,"FLR":88.29,"FLS":38.69,"FMC":33.02,"FOSL":31.33,"FOXA":15.78,"FTI":35.88,"FTR":5.74,"GAS":26.71,"GCI":22.65,"GD":77.65,"GE":24.38,"GGP":27.12,"GHC":544.1,"GILD":26.84,"GIS":25.7,"GLW":24.12,"GMCR":9.07,"GME":44.53,"GNW":22.28,"GOOGL":275.01,"GPC":35.7,"GPS":16.15,"GRMN":35.35,"GS":163.96,"GT":26.38,"GWW":80.93,"HAL":44.77,"HAR":43.56,"HAS":28.4,"HBAN":7.94,"HCBK":14.28,"HCN":33.11,"HCP":23.69,"HD":22.38,"HES":121.87,"HIG":60.66,"HOG":34.42,"HON":50.25,"HOT":43.02,"HP":57.16,"HPQ":40.55,"HRB":18.07,"HRL":17.42,"HRS":51.22,"HSP":39.91,"HST":15.73,"HSY":31.32,"HUM":48.12,"IBM":110.82,"ICE":141.36,"IFF":35.85,"INTC":19.33,"INTU":27.58,"IP":21.75,"IPG":9.01,"IR":31.26,"IRM":23.44,"ISRG":274.75,"ITW":45.29,"IVZ":23.28,"JBL":10.25,"JCI":29.49,"JEC":92.52,"JNJ":53.27,"JNPR":27.44,"JOY":70.76,"JPM":37.48,"JWN":29.71,"K":41.61,"KEY":20.17,"KIM":28.55,"KLAC":37.71,"KMB":49.62,"KMX":20.03,"KO":23.98,"KR":24.39,"KSS":40.67,"KSU":45.87,"L":45.75,"LB":12.25,"LEG":13.64,"LEN":16.2,"LH":76.33,"LLL":92.91,"LLTC":30.2,"LLY":36.06,"LM":48.8,"LMT":84.45,"LNC":50.48,"LOW":20.9,"LRCX":39.15,"LUK":49.51,"LUV":12.19,"M":20.54,"MAC":51.83,"MAR":29.27,"MAS":15.11,"MAT":15.18,"MCD":47.59,"MCHP":27.7,"MCK":54.72,"MCO":31.29,"MDLZ":17.71,"MDT":44.05,"MET":51.5,"MHFI":34.79,"MHK":73.23,"MKC":31.66,"MMC":22.62,"MMM":64.87,"MNST":14.48,"MO":15.44,"MON":110.35,"MOS":112.56,"MRK":29.59,"MRO":26.88,"MS":39.46,"MSFT":24.28,"MSI":34.59,"MTB":71.44,"MU":8.16,"MUR":70.45,"MWV":19.67,"MYL":12.64,"NBL":47.14,"NBR":40.77,"NDAQ":31.72,"NE":49.38,"NEE":52.77,"NEM":43.65,"NFLX":31.71,"NFX":65.73,"NI":13.43,"NKE":29.47,"NOC":55.35,"NOV":68.55,"NRG":38.83,"NSC":53.96,"NTAP":24.11,"NTRS":64.8,"NU":20.78,"NUE":60.77,"NVDA":22.69,"NWL":17.17,"OI":53.48,"OKE":17.54,"OMC":42.47,"ORCL":21.16,"ORLY":26.54,"OXY":82.78,"PAYX":27.04,"PBCT":12.62,"PBI":24.53,"PCAR":44.12,"PCG":31.02,"PCL":32.5,"PCLN":130.39,"PCP":114.05,"PDCO":31.17,"PEG":33.53,"PEP":56.33,"PETM":21.41,"PFE":15.17,"PFG":45.63,"PG":54.09,"PGR":15.51,"PH":72.8,"PHM":12.31,"PKI":26.05,"PLD":44.97,"PLL":34.65,"PNC":58.12,"PNR":31.9,"PNW":25.17,"POM":18.62,"PPG":53.68,"PPL":37.24,"PRGO":34.89,"PRU":62.87,"PSA":69.42,"PVH":43.57,"PWR":29.71,"PX":81.38,"PXD":70.64,"QCOM":41.02,"R":61.59,"RAI":18.5,"RDC":45.05,"REGN":18.86,"RF":16.92,"RHI":20.91,"RHT":23.42,"RIG":134.38,"RL":57.44,"ROK":49.52,"ROP":58.65,"ROST":16.52,"RRC":68.81,"RSG":27.35,"RTN":52.15,"SBUX":15.98,"SCG":30.12,"SCHW":20.07,"SEE":20.06,"SHW":52.12,"SIAL":53.93,"SJM":40.69,"SLB":93.4,"SNA":51.75,"SNDK":28.28,"SO":27.28,"SPG":75.22,"SPLS":20.07,"SRCL":58.37,"SRE":48.67,"STI":49.12,"STJ":38.32,"STT":65.62,"STX":17.75,"STZ":21,"SWK":41.09,"SWN":45.49,"SWY":23.69,"SYK":58.28,"SYMC":20.01,"SYY":24.63,"T":27.88,"TAP":49.41,"TE":14.47,"TEG":35.8,"TGT":46.42,"THC":22.88,"TIF":41.76,"TJX":14.47,"TMK":26.51,"TMO":56.85,"TROW":50.95,"TRV":41.3,"TSCO":7.74,"TSN":17.07,"TSO":22.42,"TSS":21.6,"TWX":34.42,"TXN":27.62,"TXT":58.57,"TYC":19.82,"UA":8.42,"UNH":32.93,"UNM":21.76,"UNP":34.04,"UPS":57.41,"URBN":30.25,"USB":29.01,"UTX":61.74,"VAR":46.25,"VFC":15.63,"VIAB":35.96,"VLO":40.01,"VMC":68.22,"VNO":73.15,"VRSN":33.66,"VRTX":27.01,"VTR":33.95,"VZ":25.33,"WAG":31.27,"WAT":63.78,"WDC":34.6,"WEC":20.04,"WFC":24.14,"WFM":13.19,"WHR":61.34,"WIN":7.21,"WLP":51.93,"WM":28.92,"WMB":25.58,"WMT":48.37,"WY":20.5,"WYNN":72.86,"X":163.01,"XEC":67.83,"XEL":16.21,"XL":28.22,"XLNX":22.68,"XOM":79.1,"XRAY":39.95,"XRX":12.26,"YHOO":27.53,"YUM":34.46,"ZION":41.62,"ZMH":69.22,"_row":"2008/5/22"}
{"A":35.13,"AA":36.43,"AAPL":24.62,"ABC":18.96,"ABT":21.7,"ACE":50.58,"ACN":32.46,"ACT":28.37,"ADBE":41.25,"ADI":27.8,"ADM":37.75,"ADP":34.55,"ADS":56.55,"ADSK":38.75,"AEE":31.62,"AEP":31.39,"AES":18.42,"AET":43.15,"AFL":56.04,"AGN":52.94,"AIG":596.85,"AIV":22.62,"AIZ":58.65,"AKAM":36.43,"ALL":41.45,"ALTR":20.8,"ALXN":16.69,"AMAT":16.33,"AME":21.01,"AMGN":39.79,"AMP":40.32,"AMT":41.75,"AMZN":78.35,"AN":15.51,"AON":42.97,"APA":133.01,"APC":72.86,"APD":83.66,"APH":44.55,"ARG":52.58,"ATI":65.63,"AVB":76.11,"AVP":32.17,"AVY":39.74,"AXP":40.62,"AZO":127.28,"BA":69.33,"BAC":31.12,"BAX":51.56,"BBBY":30.85,"BBT":26.31,"BBY":37.44,"BCR":86.22,"BDX":73.21,"BEN":28.64,"BF.B":34.54,"BHI":79.16,"BIIB":61.02,"BK":38.4,"BLK":176.92,"BLL":25.01,"BMS":21.33,"BMY":16.44,"BRCM":24.82,"BRK.B":82.6,"BSX":13.12,"BTU":68.41,"BWA":25.45,"BXP":79.35,"C":203.82,"CA":22.02,"CAG":18.69,"CAH":29.69,"CAM":52.48,"CAT":68.88,"CB":44.97,"CBG":21.48,"CBS":19.32,"CCE":12.76,"CCI":40.49,"CCL":31.46,"CELG":58.86,"CERN":11.48,"CF":120.8,"CHK":45.57,"CHRW":54.57,"CI":40.3,"CINF":25.72,"CL":30.98,"CLX":45.94,"CMA":32.3,"CMCSA":19.35,"CME":72.94,"CMG":85.07,"CMI":61.03,"CMS":11.81,"CNP":12.2,"CNX":89.45,"COF":43.39,"COG":14.79,"COH":30.48,"COL":54.41,"COP":54.37,"COST":61.73,"CPB":26.93,"CRM":16.75,"CSC":43.9,"CSCO":23.08,"CSX":19.3,"CTAS":25.7,"CTL":21.35,"CTSH":15.2,"CTXS":33.72,"CVC":12.89,"CVS":38.9,"CVX":81.43,"D":34.6,"DD":37.38,"DE":70.47,"DGX":46.71,"DHI":12.07,"DHR":37.47,"DIS":30.63,"DISCA":12.98,"DLTR":11.02,"DNB":80.92,"DNR":35.63,"DO":90.78,"DOV":37.44,"DOW":32.65,"DRI":25.87,"DTE":32.03,"DTV":27.39,"DUK":39.58,"DVA":25.69,"DVN":110.22,"EA":48.34,"EBAY":30.18,"ECL":40.28,"ED":30.77,"EFX":34.41,"EIX":42.74,"EL":21.68,"EMC":16.79,"EMN":31.36,"EMR":46.54,"EOG":64.97,"EQR":32.03,"EQT":65.69,"ESRX":34.88,"ESS":92.78,"ESV":61.1,"ETFC":39.2,"ETN":36.44,"ETR":90.65,"EW":27.81,"EXC":66.06,"EXPD":41.01,"EXPE":30.35,"F":6.42,"FAST":19.78,"FCX":47.51,"FDO":17.54,"FDX":83.47,"FE":56.02,"FFIV":26.95,"FIS":19.44,"FISV":25.17,"FITB":17.17,"FLIR":36.54,"FLR":87.38,"FLS":40.43,"FMC":32.88,"FOSL":30.39,"FOXA":15.38,"FTI":35.86,"FTR":5.68,"GAS":26.33,"GCI":22.38,"GD":76.7,"GE":23.92,"GGP":26.75,"GHC":542.19,"GILD":26.49,"GIS":25.43,"GLW":24.08,"GMCR":8.8,"GME":45,"GNW":21.73,"GOOGL":272.58,"GPC":34.98,"GPS":15.85,"GRMN":36.46,"GS":159.74,"GT":25.07,"GWW":79.61,"HAL":44.3,"HAR":42.91,"HAS":28.36,"HBAN":7.87,"HCBK":14.11,"HCN":33.01,"HCP":23.86,"HD":22.26,"HES":119.11,"HIG":59.65,"HOG":33.44,"HON":49.73,"HOT":41.86,"HP":56.34,"HPQ":40.6,"HRB":17.84,"HRL":17.03,"HRS":50.63,"HSP":39.73,"HST":15.26,"HSY":31.05,"HUM":47.1,"IBM":110.37,"ICE":140.87,"IFF":35.38,"INTC":18.95,"INTU":26.65,"IP":21.34,"IPG":8.84,"IR":30.9,"IRM":22.94,"ISRG":284.77,"ITW":44.6,"IVZ":23.25,"JBL":10,"JCI":28.81,"JEC":91.65,"JNJ":52.87,"JNPR":27.16,"JOY":70.24,"JPM":36.84,"JWN":28.45,"K":41.45,"KEY":19.56,"KIM":28.16,"KLAC":36.99,"KMB":48.91,"KMX":19.54,"KO":24.13,"KR":24.17,"KSS":39.29,"KSU":45.09,"L":45.11,"LB":12.09,"LEG":13.49,"LEN":15.81,"LH":75.46,"LLL":92.51,"LLTC":29.72,"LLY":35.38,"LM":47.61,"LMT":84.71,"LNC":49.76,"LOW":20.76,"LRCX":37.85,"LUK":49.01,"LUV":11.94,"M":19.9,"MAC":51.24,"MAR":29.1,"MAS":15,"MAT":15.25,"MCD":46.94,"MCHP":27.58,"MCK":54,"MCO":30.97,"MDLZ":17.47,"MDT":43.52,"MET":50.86,"MHFI":34.11,"MHK":73.06,"MKC":31.23,"MMC":22.25,"MMM":64.16,"MNST":14.4,"MO":15.11,"MON":110.45,"MOS":110.12,"MRK":29.37,"MRO":26.34,"MS":38.43,"MSFT":23.92,"MSI":33.73,"MTB":70.23,"MU":8.21,"MUR":69.01,"MWV":19.43,"MYL":12.6,"NBL":46.01,"NBR":40.76,"NDAQ":32.38,"NE":48.69,"NEE":51.92,"NEM":43.43,"NFLX":31.21,"NFX":64.61,"NI":13.05,"NKE":29.36,"NOC":54.68,"NOV":68.04,"NRG":38.49,"NSC":53.31,"NTAP":23.3,"NTRS":64.54,"NU":20.36,"NUE":58.95,"NVDA":22.17,"NWL":16.63,"OI":53.61,"OKE":17.34,"OMC":42.01,"ORCL":20.85,"ORLY":26.32,"OXY":80.46,"PAYX":26.45,"PBCT":12.43,"PBI":24.23,"PCAR":43.68,"PCG":30.64,"PCL":32.37,"PCLN":131.65,"PCP":114.04,"PDCO":31.41,"PEG":32.68,"PEP":56.23,"PETM":21.03,"PFE":14.98,"PFG":44.4,"PG":53.8,"PGR":15.29,"PH":71.78,"PHM":12.04,"PKI":26.45,"PLD":44.52,"PLL":34.24,"PNC":56.95,"PNR":31.37,"PNW":24.74,"POM":18.31,"PPG":52.67,"PPL":36.62,"PRGO":34.81,"PRU":62.3,"PSA":69.06,"PVH":42.76,"PWR":29.19,"PX":80.19,"PXD":69.91,"QCOM":42.71,"R":60.67,"RAI":18.35,"RDC":44.06,"REGN":18.91,"RF":16.49,"RHI":21,"RHT":23.5,"RIG":131.71,"RL":57.25,"ROK":49.04,"ROP":58.46,"ROST":16.46,"RRC":67.44,"RSG":27.17,"RTN":52.03,"SBUX":15.85,"SCG":29.36,"SCHW":19.53,"SEE":19.92,"SHW":50.33,"SIAL":53.28,"SJM":40.03,"SLB":91.18,"SNA":51.18,"SNDK":27.8,"SO":26.68,"SPG":75.2,"SPLS":19.81,"SRCL":57.47,"SRE":47.34,"STI":48.17,"STJ":38.34,"STT":64.67,"STX":17.57,"STZ":21.3,"SWK":40.53,"SWN":45.05,"SWY":23.41,"SYK":57.49,"SYMC":19.86,"SYY":24.4,"T":27.42,"TAP":49.64,"TE":14.32,"TEG":35.33,"TGT":45.57,"THC":22.44,"TIF":40.9,"TJX":14.41,"TMK":26.16,"TMO":56.77,"TROW":49.79,"TRV":40.6,"TSCO":7.81,"TSN":16.57,"TSO":21.78,"TSS":21.2,"TWX":33.15,"TXN":27.55,"TXT":57.62,"TYC":19.58,"UA":8.55,"UNH":32.41,"UNM":21.6,"UNP":33.54,"UPS":55.49,"URBN":29.73,"USB":28.53,"UTX":60.17,"VAR":45.64,"VFC":15.53,"VIAB":35.29,"VLO":39.17,"VMC":67.22,"VNO":72.9,"VRSN":33.04,"VRTX":26.38,"VTR":34.03,"VZ":25.06,"WAG":30.75,"WAT":63.2,"WDC":34.08,"WEC":19.68,"WFC":23.94,"WFM":13.01,"WHR":60.81,"WIN":7.11,"WLP":50.52,"WM":28.94,"WMB":25.2,"WMT":48.11,"WY":20.12,"WYNN":70.81,"X":163.09,"XEC":66.66,"XEL":16.02,"XL":27.78,"XLNX":22.54,"XOM":77.56,"XRAY":39.17,"XRX":11.88,"YHOO":27.72,"YUM":33.94,"ZION":40.99,"ZMH":68.34,"_row":"2008/5/23"}
{"A":35.61,"AA":36.55,"AAPL":25.33,"ABC":19.21,"ABT":21.83,"ACE":51.28,"ACN":32.98,"ACT":28.42,"ADBE":41.99,"ADI":28.45,"ADM":36.68,"ADP":35.06,"ADS":58.27,"ADSK":39.65,"AEE":32.07,"AEP":31.91,"AES":18.29,"AET":43.26,"AFL":56.44,"AGN":54.01,"AIG":591.52,"AIV":23.08,"AIZ":59.43,"AKAM":36.9,"ALL":41.83,"ALTR":21.4,"ALXN":17.04,"AMAT":16.88,"AME":21.05,"AMGN":40.41,"AMP":40.19,"AMT":42.54,"AMZN":80.62,"AN":15.94,"AON":43.17,"APA":129.61,"APC":71.7,"APD":83.52,"APH":44.74,"ARG":52.84,"ATI":64.56,"AVB":77.44,"AVP":32.16,"AVY":39.87,"AXP":41.02,"AZO":127.23,"BA":70.52,"BAC":31.34,"BAX":51.68,"BBBY":31.81,"BBT":25.82,"BBY":37.4,"BCR":87.18,"BDX":74.17,"BEN":28.85,"BF.B":35.23,"BHI":81.03,"BIIB":62.06,"BK":38.8,"BLK":182.1,"BLL":25.06,"BMS":21.34,"BMY":16.68,"BRCM":25.02,"BRK.B":85.9,"BSX":13.44,"BTU":67.22,"BWA":24.92,"BXP":80.57,"C":209.03,"CA":22.82,"CAG":18.55,"CAH":30.14,"CAM":52.15,"CAT":69.22,"CB":45.51,"CBG":21.67,"CBS":19.26,"CCE":12.85,"CCI":40.96,"CCL":32.39,"CELG":59.23,"CERN":11.65,"CF":117.74,"CHK":46.12,"CHRW":55.36,"CI":40.19,"CINF":26.06,"CL":31.11,"CLX":46.25,"CMA":32.46,"CMCSA":19.59,"CME":72.53,"CMG":86.73,"CMI":60.75,"CMS":11.88,"CNP":12.49,"CNX":88.34,"COF":44.42,"COG":14.57,"COH":31.08,"COL":54.2,"COP":53.94,"COST":62.83,"CPB":27.13,"CRM":17.06,"CSC":44.55,"CSCO":23.53,"CSX":19.49,"CTAS":26.42,"CTL":21.5,"CTSH":15.76,"CTXS":34.09,"CVC":13.05,"CVS":38.77,"CVX":80.5,"D":34.65,"DD":36.89,"DE":69.98,"DGX":46.84,"DHI":12.08,"DHR":37.49,"DIS":31.01,"DISCA":13.21,"DLTR":11.26,"DNB":81.77,"DNR":34.17,"DO":90.4,"DOV":37.7,"DOW":32.5,"DRI":27.05,"DTE":32.21,"DTV":27.56,"DUK":39.77,"DVA":26.07,"DVN":109.69,"EA":49.67,"EBAY":30.36,"ECL":40.14,"ED":30.84,"EFX":35.07,"EIX":42.57,"EL":21.87,"EMC":17,"EMN":31.1,"EMR":47.11,"EOG":64.08,"EQR":32.49,"EQT":64.9,"ESRX":35.77,"ESS":93.56,"ESV":61.13,"ETFC":40,"ETN":36.77,"ETR":91.74,"EW":28.37,"EXC":67.6,"EXPD":42.14,"EXPE":30.46,"F":6.36,"FAST":20.24,"FCX":47.7,"FDO":17.99,"FDX":86.2,"FE":56.23,"FFIV":27.4,"FIS":19.87,"FISV":25.46,"FITB":17.43,"FLIR":37.38,"FLR":86.24,"FLS":42,"FMC":32.73,"FOSL":30.59,"FOXA":15.64,"FTI":34.74,"FTR":5.95,"GAS":26.53,"GCI":22.6,"GD":76.85,"GE":23.9,"GGP":27.22,"GHC":543.05,"GILD":26.83,"GIS":25.97,"GLW":24.28,"GMCR":9.1,"GME":45.12,"GNW":21.91,"GOOGL":280.73,"GPC":35.21,"GPS":15.99,"GRMN":36.28,"GS":160.92,"GT":24.84,"GWW":80.07,"HAL":44.63,"HAR":42.23,"HAS":28.83,"HBAN":8.18,"HCBK":13.95,"HCN":33.53,"HCP":24.22,"HD":22.69,"HES":119.98,"HIG":60.25,"HOG":34.33,"HON":50.05,"HOT":42,"HP":55.83,"HPQ":41.27,"HRB":17.92,"HRL":16.97,"HRS":51.1,"HSP":40.25,"HST":15.52,"HSY":33.96,"HUM":47.42,"IBM":113.14,"ICE":138.29,"IFF":35.65,"INTC":19.1,"INTU":27.71,"IP":21.23,"IPG":9.05,"IR":31.15,"IRM":22.88,"ISRG":286.08,"ITW":44.47,"IVZ":22.89,"JBL":10.01,"JCI":28.73,"JEC":91.39,"JNJ":53.06,"JNPR":27.9,"JOY":69.13,"JPM":37.44,"JWN":28.67,"K":41.95,"KEY":19.63,"KIM":28.39,"KLAC":38.29,"KMB":49.43,"KMX":19.72,"KO":24.12,"KR":24.51,"KSS":39.99,"KSU":46.62,"L":45.3,"LB":12.44,"LEG":13.59,"LEN":16.37,"LH":75.28,"LLL":93.34,"LLTC":30.39,"LLY":35.66,"LM":48.43,"LMT":84.66,"LNC":50.6,"LOW":20.95,"LRCX":40.33,"LUK":48.85,"LUV":12.29,"M":20.23,"MAC":51.77,"MAR":29.14,"MAS":14.86,"MAT":15.44,"MCD":47.25,"MCHP":28.02,"MCK":54.37,"MCO":31.61,"MDLZ":17.63,"MDT":43.61,"MET":51.12,"MHFI":34.05,"MHK":74.54,"MKC":31.6,"MMC":22.36,"MMM":64.47,"MNST":14.79,"MO":15.24,"MON":108.28,"MOS":106.04,"MRK":29.28,"MRO":25.91,"MS":38.81,"MSFT":24.26,"MSI":33.96,"MTB":71.35,"MU":8.14,"MUR":68.5,"MWV":19.28,"MYL":12.85,"NBL":45.85,"NBR":40.66,"NDAQ":32.09,"NE":49.08,"NEE":52.17,"NEM":42.48,"NFLX":32.03,"NFX":64.71,"NI":13.13,"NKE":29.92,"NOC":55.5,"NOV":67.44,"NRG":38.84,"NSC":54.3,"NTAP":23.45,"NTRS":64.96,"NU":20.77,"NUE":59.12,"NVDA":22.41,"NWL":16.9,"OI":54.98,"OKE":17.57,"OMC":42.23,"ORCL":21.49,"ORLY":26.54,"OXY":78.76,"PAYX":26.84,"PBCT":12.47,"PBI":24.53,"PCAR":44.48,"PCG":30.75,"PCL":32.87,"PCLN":131.31,"PCP":116.87,"PDCO":31.57,"PEG":32.68,"PEP":56.85,"PETM":21.76,"PFE":14.82,"PFG":45.24,"PG":53.64,"PGR":15.53,"PH":72.73,"PHM":12.23,"PKI":26.84,"PLD":45.77,"PLL":34.62,"PNC":57.46,"PNR":31.4,"PNW":24.99,"POM":18.33,"PPG":52.46,"PPL":36.52,"PRGO":35.43,"PRU":62.9,"PSA":70.19,"PVH":43.8,"PWR":29.48,"PX":79.92,"PXD":70.04,"QCOM":43.69,"R":61.96,"RAI":18.56,"RDC":44.41,"REGN":19.44,"RF":16.83,"RHI":21.25,"RHT":23.85,"RIG":132.84,"RL":59.38,"ROK":49.1,"ROP":59.17,"ROST":16.67,"RRC":66.29,"RSG":27.43,"RTN":52.26,"SBUX":16.37,"SCG":29.49,"SCHW":19.74,"SEE":20.13,"SHW":50.19,"SIAL":53.25,"SJM":40.73,"SLB":92.09,"SNA":51.62,"SNDK":27.58,"SO":26.82,"SPG":76.48,"SPLS":20.34,"SRCL":58.7,"SRE":48.2,"STI":48.35,"STJ":38.28,"STT":65.86,"STX":17.55,"STZ":21.5,"SWK":40.48,"SWN":43.83,"SWY":23.9,"SYK":57.98,"SYMC":20.38,"SYY":24.55,"T":27.64,"TAP":49.54,"TE":14.15,"TEG":35.66,"TGT":45.66,"THC":22.72,"TIF":41.29,"TJX":14.62,"TMK":26.56,"TMO":56.86,"TROW":50.76,"TRV":41.42,"TSCO":8.02,"TSN":16.75,"TSO":21.64,"TSS":21.51,"TWX":33.79,"TXN":28.07,"TXT":57.44,"TYC":19.74,"UA":8.44,"UNH":32.67,"UNM":21.66,"UNP":34.81,"UPS":56.63,"URBN":30.87,"USB":28.74,"UTX":60.85,"VAR":45.63,"VFC":15.88,"VIAB":35.28,"VLO":38.25,"VMC":68.69,"VNO":74.2,"VRSN":33.47,"VRTX":27.24,"VTR":34.61,"VZ":25.27,"WAG":31.23,"WAT":63.69,"WDC":34.72,"WEC":19.85,"WFC":23.84,"WFM":13.15,"WHR":61.77,"WIN":7.34,"WLP":51.5,"WM":29.24,"WMB":24.93,"WMT":48.67,"WY":20.52,"WYNN":70.99,"X":160.08,"XEC":65.48,"XEL":16.02,"XL":27.74,"XLNX":23.09,"XOM":76.79,"XRAY":39.49,"XRX":11.96,"YHOO":27,"YUM":34.36,"ZION":41.65,"ZMH":69.88,"_row":"2008/5/27"}
{"A":36.12,"AA":37.63,"AAPL":25.41,"ABC":19.17,"ABT":21.64,"ACE":50.77,"ACN":33.65,"ACT":28.14,"ADBE":42.84,"ADI":28.38,"ADM":34.85,"ADP":35.12,"ADS":59.88,"ADSK":39.7,"AEE":32.1,"AEP":32.03,"AES":18.56,"AET":42.94,"AFL":56.45,"AGN":54.22,"AIG":563.9,"AIV":23.46,"AIZ":60.03,"AKAM":38.58,"ALL":42.23,"ALTR":21.15,"ALXN":17.33,"AMAT":16.86,"AME":21.61,"AMGN":40.2,"AMP":40.32,"AMT":43.06,"AMZN":80.08,"AN":15.8,"AON":42.96,"APA":132.59,"APC":73.82,"APD":85.86,"APH":45.39,"ARG":53.05,"ATI":67.85,"AVB":78.13,"AVP":32.2,"AVY":40.76,"AXP":41.25,"AZO":127.02,"BA":69.89,"BAC":31.06,"BAX":51.52,"BBBY":31.9,"BBT":25.26,"BBY":38.05,"BCR":86.75,"BDX":73.99,"BEN":28.9,"BF.B":34.83,"BHI":82.74,"BIIB":63.13,"BK":38.77,"BLK":182.77,"BLL":25.32,"BMS":21.69,"BMY":16.74,"BRCM":25.23,"BRK.B":86.76,"BSX":13.16,"BTU":69.76,"BWA":24.86,"BXP":79.82,"C":208.45,"CA":22.79,"CAG":18.56,"CAH":30.03,"CAM":53.54,"CAT":70.27,"CB":45.18,"CBG":22.43,"CBS":18.87,"CCE":12.18,"CCI":41.16,"CCL":33.03,"CELG":58.53,"CERN":11.76,"CF":129.58,"CHK":46.72,"CHRW":55.59,"CI":40.36,"CINF":25.72,"CL":31.29,"CLX":45.85,"CMA":31.23,"CMCSA":19.45,"CME":69.82,"CMG":90.49,"CMI":63.77,"CMS":11.99,"CNP":12.61,"CNX":91.49,"COF":44.35,"COG":14.57,"COH":32.23,"COL":53.98,"COP":55.06,"COST":63.39,"CPB":27,"CRM":17.55,"CSC":44.47,"CSCO":23.49,"CSX":19.72,"CTAS":26.24,"CTL":21.65,"CTSH":16.1,"CTXS":33.67,"CVC":13.11,"CVS":39.17,"CVX":81.18,"D":35.05,"DD":37.39,"DE":72.36,"DGX":46.79,"DHI":11.96,"DHR":37.81,"DIS":31.21,"DISCA":13.18,"DLTR":12.1,"DNB":80.45,"DNR":33.96,"DO":92.99,"DOV":38.48,"DOW":32.98,"DRI":27.72,"DTE":32.58,"DTV":27.94,"DUK":39.99,"DVA":25.94,"DVN":110.74,"EA":49.08,"EBAY":29.65,"ECL":41.29,"ED":30.96,"EFX":34.84,"EIX":42.89,"EL":21.79,"EMC":16.98,"EMN":32.44,"EMR":48.07,"EOG":64.7,"EQR":32.65,"EQT":64.78,"ESRX":35.85,"ESS":94.54,"ESV":61.72,"ETFC":39.6,"ETN":38.42,"ETR":91.17,"EW":28.48,"EXC":66.43,"EXPD":42.43,"EXPE":31.88,"F":6.34,"FAST":20.67,"FCX":48.53,"FDO":18.44,"FDX":87.3,"FE":56.81,"FFIV":27.98,"FIS":20.49,"FISV":25.5,"FITB":16.81,"FLIR":38.55,"FLR":86.64,"FLS":42.73,"FMC":33.88,"FOSL":30.73,"FOXA":15.53,"FTI":35.31,"FTR":5.97,"GAS":26.68,"GCI":22.5,"GD":78.17,"GE":24.02,"GGP":27.59,"GHC":544.81,"GILD":26.78,"GIS":26.04,"GLW":24.51,"GMCR":9.03,"GME":45.84,"GNW":21.91,"GOOGL":284.4,"GPC":34.9,"GPS":16.08,"GRMN":35.3,"GS":161.76,"GT":24.64,"GWW":81.24,"HAL":45.35,"HAR":42.73,"HAS":28.9,"HBAN":7.78,"HCBK":13.9,"HCN":33.64,"HCP":24.37,"HD":22.81,"HES":118.68,"HIG":60.24,"HOG":34.91,"HON":50.13,"HOT":42.95,"HP":56.56,"HPQ":42.01,"HRB":17.81,"HRL":16.91,"HRS":51.29,"HSP":40.61,"HST":15.69,"HSY":33.03,"HUM":48.28,"IBM":115.12,"ICE":137.41,"IFF":36.12,"INTC":18.99,"INTU":27.78,"IP":21.63,"IPG":8.98,"IR":31.73,"IRM":23.25,"ISRG":288.85,"ITW":44.77,"IVZ":23.29,"JBL":10.23,"JCI":28.57,"JEC":92.23,"JNJ":52.84,"JNPR":27.87,"JOY":71.13,"JPM":37.31,"JWN":29.54,"K":41.64,"KEY":17.58,"KIM":28.62,"KLAC":38.43,"KMB":49.41,"KMX":19.81,"KO":23.64,"KR":24.67,"KSS":40.31,"KSU":47.71,"L":46.37,"LB":12.71,"LEG":13.94,"LEN":16.42,"LH":74.33,"LLL":93.8,"LLTC":30.07,"LLY":35.59,"LM":47.9,"LMT":84.92,"LNC":50.82,"LOW":21.53,"LRCX":40.14,"LUK":49.55,"LUV":12.42,"M":20.65,"MAC":51.43,"MAR":29.57,"MAS":15.37,"MAT":15.55,"MCD":47.72,"MCHP":28.27,"MCK":54.27,"MCO":32.82,"MDLZ":17.72,"MDT":43.27,"MET":51.71,"MHFI":33.91,"MHK":74.8,"MKC":31.73,"MMC":22.43,"MMM":65.09,"MNST":15.56,"MO":15.14,"MON":113.97,"MOS":113.67,"MRK":29.31,"MRO":26.02,"MS":39.3,"MSFT":24.03,"MSI":34.22,"MTB":68.88,"MU":8.27,"MUR":69.64,"MWV":19.64,"MYL":12.84,"NBL":47.25,"NBR":41.27,"NDAQ":32.74,"NE":50.89,"NEE":52.45,"NEM":42.97,"NFLX":31.12,"NFX":64.92,"NI":13.21,"NKE":30.54,"NOC":55.28,"NOV":69.54,"NRG":39.48,"NSC":54.54,"NTAP":23.52,"NTRS":65.07,"NU":20.69,"NUE":61.19,"NVDA":22.62,"NWL":16.79,"OI":56.45,"OKE":17.54,"OMC":42.03,"ORCL":21.62,"ORLY":26.45,"OXY":80.27,"PAYX":26.71,"PBCT":12.58,"PBI":24.27,"PCAR":45.12,"PCG":30.66,"PCL":33.41,"PCLN":134.13,"PCP":118.28,"PDCO":31.56,"PEG":32.78,"PEP":55.96,"PETM":21.8,"PFE":14.8,"PFG":45.14,"PG":53.47,"PGR":16.01,"PH":73.8,"PHM":12.32,"PKI":26.35,"PLD":46.04,"PLL":35.82,"PNC":56.63,"PNR":32.44,"PNW":24.9,"POM":18.23,"PPG":53.42,"PPL":36.26,"PRGO":35.58,"PRU":62.3,"PSA":69.48,"PVH":44.77,"PWR":30.37,"PX":82.97,"PXD":70.3,"QCOM":43.36,"R":63.22,"RAI":18.47,"RDC":44.79,"REGN":19.15,"RF":15.98,"RHI":21.19,"RHT":24.15,"RIG":136.73,"RL":66.35,"ROK":49.7,"ROP":60.91,"ROST":17.2,"RRC":67.49,"RSG":27.47,"RTN":52.36,"SBUX":16.67,"SCG":29.68,"SCHW":19.94,"SEE":20.59,"SHW":50.54,"SIAL":54.03,"SJM":40.7,"SLB":93.79,"SNA":52.46,"SNDK":27.65,"SO":26.78,"SPG":75.61,"SPLS":20.16,"SRCL":58.66,"SRE":47.9,"STI":46.4,"STJ":37.93,"STT":66,"STX":17.47,"STZ":21,"SWK":41.03,"SWN":45.06,"SWY":24.02,"SYK":58.42,"SYMC":20.55,"SYY":24.75,"T":28.12,"TAP":48.9,"TE":14.07,"TEG":35.59,"TGT":45.81,"THC":23.64,"TIF":42.47,"TJX":14.66,"TMK":26.28,"TMO":56.8,"TROW":50.55,"TRV":40.8,"TSCO":8.13,"TSN":16.95,"TSO":22.32,"TSS":22.25,"TWX":33.34,"TXN":28.2,"TXT":57.96,"TYC":19.65,"UA":8.55,"UNH":31.93,"UNM":21.74,"UNP":34.74,"UPS":58.4,"URBN":31.56,"USB":28.71,"UTX":60.36,"VAR":46.36,"VFC":16.18,"VIAB":33.61,"VLO":39.93,"VMC":69.32,"VNO":74.49,"VRSN":33.58,"VRTX":26.96,"VTR":34.68,"VZ":25.53,"WAG":31.18,"WAT":61.99,"WDC":35.54,"WEC":19.8,"WFC":23.76,"WFM":13.52,"WHR":61.1,"WIN":7.39,"WLP":51.96,"WM":29.22,"WMB":25.58,"WMT":49.27,"WY":21.26,"WYNN":70.88,"X":166.35,"XEC":66.69,"XEL":16.1,"XL":27.04,"XLNX":23.07,"XOM":77.33,"XRAY":38.88,"XRX":11.98,"YHOO":27.16,"YUM":34.78,"ZION":40.9,"ZMH":69.86,"_row":"2008/5/28"}
{"A":36.3,"AA":36.51,"AAPL":25.37,"ABC":19.1,"ABT":22.38,"ACE":51.99,"ACN":35.09,"ACT":28.28,"ADBE":43.8,"ADI":28.45,"ADM":34.54,"ADP":35.52,"ADS":60.72,"ADSK":40.93,"AEE":32.24,"AEP":32.12,"AES":18.74,"AET":44,"AFL":57.13,"AGN":55.27,"AIG":570.85,"AIV":23.81,"AIZ":60.33,"AKAM":38.31,"ALL":42.89,"ALTR":21.16,"ALXN":17.81,"AMAT":16.94,"AME":21.61,"AMGN":40.76,"AMP":41.05,"AMT":43.36,"AMZN":80.35,"AN":15.93,"AON":43.85,"APA":127.04,"APC":71.54,"APD":85.95,"APH":45.46,"ARG":52.96,"ATI":65.57,"AVB":79.3,"AVP":32.42,"AVY":40.88,"AXP":41.78,"AZO":127.77,"BA":69.87,"BAC":31.73,"BAX":52.2,"BBBY":32.07,"BBT":25.79,"BBY":39.88,"BCR":88.19,"BDX":75.01,"BEN":28.96,"BF.B":35.15,"BHI":81.27,"BIIB":63.73,"BK":39.34,"BLK":187.94,"BLL":25.39,"BMS":22.26,"BMY":17.04,"BRCM":25.61,"BRK.B":88.02,"BSX":13.27,"BTU":67.29,"BWA":24.93,"BXP":81.26,"C":212.7,"CA":22.99,"CAG":18.54,"CAH":30.4,"CAM":51.9,"CAT":69.92,"CB":46.06,"CBG":22.6,"CBS":18.66,"CCE":12.06,"CCI":41.27,"CCL":33.19,"CELG":60.55,"CERN":11.44,"CF":126.4,"CHK":45.36,"CHRW":56.62,"CI":40.64,"CINF":26.18,"CL":31.56,"CLX":46.77,"CMA":32.4,"CMCSA":19.82,"CME":69.84,"CMG":90.47,"CMI":62.82,"CMS":12.14,"CNP":12.82,"CNX":88.49,"COF":44.41,"COG":14.26,"COH":33.65,"COL":54.25,"COP":54.11,"COST":63.16,"CPB":27.26,"CRM":17.88,"CSC":45.05,"CSCO":24.1,"CSX":20.02,"CTAS":26.66,"CTL":22.08,"CTSH":16.75,"CTXS":34.44,"CVC":13.13,"CVS":39.63,"CVX":79.92,"D":35.25,"DD":37.52,"DE":71.27,"DGX":47.06,"DHI":11.69,"DHR":37.79,"DIS":31.17,"DISCA":13.03,"DLTR":12.66,"DNB":81.86,"DNR":33.08,"DO":90.41,"DOV":38.79,"DOW":32.82,"DRI":28.16,"DTE":32.79,"DTV":28.04,"DUK":40.04,"DVA":25.86,"DVN":107.4,"EA":50.05,"EBAY":29.81,"ECL":41.09,"ED":30.96,"EFX":35.01,"EIX":43.04,"EL":22.27,"EMC":17.26,"EMN":32.24,"EMR":47.73,"EOG":61.52,"EQR":33.3,"EQT":64.18,"ESRX":36.38,"ESS":95.21,"ESV":60.22,"ETFC":40.2,"ETN":38.83,"ETR":90.98,"EW":28.79,"EXC":66.85,"EXPD":43.74,"EXPE":33.7,"F":6.27,"FAST":21.05,"FCX":45.89,"FDO":18.77,"FDX":88.6,"FE":57.42,"FFIV":29,"FIS":20.66,"FISV":25.83,"FITB":17.14,"FLIR":37.43,"FLR":85.35,"FLS":42.32,"FMC":34.29,"FOSL":32.11,"FOXA":15.2,"FTI":34.02,"FTR":6,"GAS":26.97,"GCI":22.65,"GD":77.96,"GE":24.09,"GGP":28.51,"GHC":555.49,"GILD":27.67,"GIS":26.28,"GLW":24.47,"GMCR":9.45,"GME":44.84,"GNW":21.9,"GOOGL":291.79,"GPC":35.16,"GPS":16.36,"GRMN":36.34,"GS":163.07,"GT":24.89,"GWW":81.78,"HAL":45,"HAR":43.52,"HAS":29.51,"HBAN":7.83,"HCBK":14.21,"HCN":33.87,"HCP":24.46,"HD":23.04,"HES":114.76,"HIG":61.64,"HOG":35.72,"HON":50.22,"HOT":42.16,"HP":57.03,"HPQ":42.36,"HRB":18.21,"HRL":16.92,"HRS":49.98,"HSP":41.36,"HST":15.5,"HSY":34.21,"HUM":49.22,"IBM":115.27,"ICE":139.58,"IFF":36.29,"INTC":18.73,"INTU":28.01,"IP":22.18,"IPG":9.05,"IR":31.65,"IRM":23.38,"ISRG":291.47,"ITW":44.74,"IVZ":23.9,"JBL":10.81,"JCI":29.36,"JEC":91.08,"JNJ":54.09,"JNPR":27.49,"JOY":73.47,"JPM":37.93,"JWN":30.78,"K":42.33,"KEY":17.88,"KIM":29.09,"KLAC":38.9,"KMB":50.02,"KMX":19.83,"KO":23.82,"KR":24.87,"KSS":41.21,"KSU":48.37,"L":47.17,"LB":12.7,"LEG":14.08,"LEN":16.13,"LH":73.62,"LLL":93.79,"LLTC":30.11,"LLY":36.15,"LM":48.85,"LMT":85.99,"LNC":51.22,"LOW":21.73,"LRCX":40.11,"LUK":50.22,"LUV":12.84,"M":21.3,"MAC":52.51,"MAR":28.96,"MAS":15.6,"MAT":15.68,"MCD":48.36,"MCHP":27.99,"MCK":54.32,"MCO":33.94,"MDLZ":17.93,"MDT":44.02,"MET":52.33,"MHFI":35.36,"MHK":75.63,"MKC":32.29,"MMC":22.84,"MMM":65.81,"MNST":15.47,"MO":15.22,"MON":112.64,"MOS":111.9,"MRK":29.5,"MRO":25.77,"MS":40.22,"MSFT":24.14,"MSI":34.66,"MTB":70.17,"MU":8.09,"MUR":67.36,"MWV":19.97,"MYL":13.04,"NBL":45.35,"NBR":40.31,"NDAQ":33.15,"NE":49.02,"NEE":53.44,"NEM":41.7,"NFLX":30.35,"NFX":61.2,"NI":13.34,"NKE":31,"NOC":55.66,"NOV":67.65,"NRG":39.27,"NSC":56.8,"NTAP":23.86,"NTRS":65.91,"NU":20.85,"NUE":59.47,"NVDA":22.56,"NWL":17.25,"OI":57.1,"OKE":17.63,"OMC":42.64,"ORCL":21.62,"ORLY":26.43,"OXY":78.38,"PAYX":27.15,"PBCT":12.73,"PBI":24.22,"PCAR":46.44,"PCG":30.72,"PCL":34.25,"PCLN":131.94,"PCP":117.47,"PDCO":31.73,"PEG":33.28,"PEP":56.7,"PETM":22.39,"PFE":14.88,"PFG":45.98,"PG":53.97,"PGR":16.19,"PH":74.35,"PHM":12.11,"PKI":26.29,"PLD":46.7,"PLL":36.11,"PNC":57.02,"PNR":32.82,"PNW":24.78,"POM":18.46,"PPG":53.47,"PPL":37.12,"PRGO":35.52,"PRU":63.69,"PSA":70.75,"PVH":45.31,"PWR":31.23,"PX":82.86,"PXD":68.64,"QCOM":44.16,"R":63.86,"RAI":18.52,"RDC":43.28,"REGN":20.21,"RF":16.41,"RHI":21.7,"RHT":24.11,"RIG":131.77,"RL":67.4,"ROK":49.66,"ROP":61.66,"ROST":17.14,"RRC":63.88,"RSG":27.52,"RTN":52.83,"SBUX":17.14,"SCG":29.82,"SCHW":20.49,"SEE":20.84,"SHW":50.61,"SIAL":54.46,"SJM":40.74,"SLB":92.05,"SNA":52.63,"SNDK":27.41,"SO":26.89,"SPG":77.16,"SPLS":20.53,"SRCL":58.82,"SRE":47.72,"STI":48.14,"STJ":38.03,"STT":66.99,"STX":17.6,"STZ":21.13,"SWK":41.01,"SWN":43.5,"SWY":24.28,"SYK":59.01,"SYMC":20.69,"SYY":24.81,"T":28.61,"TAP":49.43,"TE":14.87,"TEG":36.17,"TGT":47.07,"THC":23.88,"TIF":42.34,"TJX":14.85,"TMK":26.39,"TMO":57.49,"TROW":51.64,"TRV":41.82,"TSCO":8.17,"TSN":17.41,"TSO":21.5,"TSS":22.18,"TWX":33.63,"TXN":28.38,"TXT":58.74,"TYC":19.65,"UA":8.74,"UNH":32.18,"UNM":22.01,"UNP":35.42,"UPS":59.28,"URBN":32.82,"USB":29.05,"UTX":60.36,"VAR":47.41,"VFC":16.26,"VIAB":32.82,"VLO":39.19,"VMC":68.78,"VNO":75.87,"VRSN":34.06,"VRTX":28.45,"VTR":34.76,"VZ":25.94,"WAG":31.57,"WAT":61.61,"WDC":35.69,"WEC":19.89,"WFC":24.2,"WFM":13.66,"WHR":62.99,"WIN":7.41,"WLP":53.06,"WM":29.54,"WMB":25.14,"WMT":50,"WY":21.18,"WYNN":72.43,"X":161.54,"XEC":65.02,"XEL":16.21,"XL":28.43,"XLNX":23.18,"XOM":76.4,"XRAY":39.22,"XRX":12.08,"YHOO":27.07,"YUM":35.35,"ZION":41.9,"ZMH":71.19,"_row":"2008/5/29"}
{"A":36.55,"AA":36.74,"AAPL":25.65,"ABC":19.05,"ABT":22.54,"ACE":51.79,"ACN":35.78,"ACT":28.56,"ADBE":44.06,"ADI":29.03,"ADM":34.71,"ADP":35.58,"ADS":60.04,"ADSK":41.16,"AEE":32,"AEP":31.53,"AES":18.96,"AET":44.61,"AFL":56.86,"AGN":56.63,"AIG":581.51,"AIV":23.58,"AIZ":60.08,"AKAM":39.05,"ALL":42.64,"ALTR":21.55,"ALXN":17.84,"AMAT":17.1,"AME":21.92,"AMGN":41.34,"AMP":41.26,"AMT":43.88,"AMZN":81.62,"AN":15.79,"AON":43.67,"APA":127.9,"APC":71.86,"APD":86.58,"APH":45.37,"ARG":53.04,"ATI":66.32,"AVB":78.21,"AVP":32.64,"AVY":41.71,"AXP":41.42,"AZO":126.56,"BA":70.43,"BAC":31.19,"BAX":52.25,"BBBY":31.86,"BBT":25.3,"BBY":40.38,"BCR":86.87,"BDX":73.97,"BEN":29.65,"BF.B":35.14,"BHI":82.08,"BIIB":62.75,"BK":39.26,"BLK":190.91,"BLL":25.67,"BMS":21.91,"BMY":17.27,"BRCM":27.09,"BRK.B":89.96,"BSX":13.29,"BTU":69.08,"BWA":25.2,"BXP":80.7,"C":211.25,"CA":23.28,"CAG":18.85,"CAH":30.56,"CAM":53.23,"CAT":69.8,"CB":46.21,"CBG":22.46,"CBS":18.59,"CCE":12.15,"CCI":42.09,"CCL":34.08,"CELG":60.86,"CERN":11.34,"CF":129.91,"CHK":47.49,"CHRW":56.42,"CI":40.31,"CINF":25.7,"CL":31.93,"CLX":46.43,"CMA":32.56,"CMCSA":20.13,"CME":68.72,"CMG":92.3,"CMI":63.34,"CMS":12.21,"CNP":12.65,"CNX":91.01,"COF":43.99,"COG":14.81,"COH":32.83,"COL":54.46,"COP":55.38,"COST":61.73,"CPB":27.48,"CRM":18.08,"CSC":45.05,"CSCO":24.57,"CSX":20.03,"CTAS":26.55,"CTL":21.74,"CTSH":17.64,"CTXS":34.23,"CVC":13.53,"CVS":39.49,"CVX":80.15,"D":35.57,"DD":37.61,"DE":71.27,"DGX":46.77,"DHI":11.76,"DHR":38.63,"DIS":30.97,"DISCA":13.38,"DLTR":12.3,"DNB":81.8,"DNR":33.64,"DO":90.51,"DOV":38.93,"DOW":32.63,"DRI":27.92,"DTE":32.58,"DTV":28.1,"DUK":40.17,"DVA":25.94,"DVN":107.71,"EA":50.2,"EBAY":30.01,"ECL":41.26,"ED":30.93,"EFX":35.34,"EIX":43.73,"EL":22.18,"EMC":17.17,"EMN":32.12,"EMR":48.28,"EOG":61.92,"EQR":33.06,"EQT":64.14,"ESRX":36.06,"ESS":94.71,"ESV":60.74,"ETFC":41,"ETN":39.83,"ETR":90.95,"EW":28.85,"EXC":65.81,"EXPD":43.76,"EXPE":33.98,"F":6.36,"FAST":21.5,"FCX":46.91,"FDO":19.25,"FDX":88.16,"FE":56.71,"FFIV":30.05,"FIS":20.54,"FISV":26.18,"FITB":16.67,"FLIR":37.74,"FLR":87.27,"FLS":43.05,"FMC":35.22,"FOSL":31.71,"FOXA":14.87,"FTI":34.1,"FTR":6,"GAS":26.71,"GCI":22.26,"GD":78.21,"GE":24.15,"GGP":28.27,"GHC":546.91,"GILD":27.66,"GIS":26.31,"GLW":24.38,"GMCR":9.52,"GME":45.21,"GNW":21.54,"GOOGL":293.19,"GPC":35.02,"GPS":16.12,"GRMN":37.16,"GS":163.22,"GT":25.19,"GWW":81.87,"HAL":45.14,"HAR":42.95,"HAS":29.95,"HBAN":7.67,"HCBK":14.09,"HCN":33.89,"HCP":24.23,"HD":22.75,"HES":116.94,"HIG":61.28,"HOG":36.64,"HON":50.46,"HOT":41.51,"HP":58.8,"HPQ":42.5,"HRB":18.4,"HRL":16.71,"HRS":53.06,"HSP":41.94,"HST":15.19,"HSY":33.33,"HUM":49.16,"IBM":115.02,"ICE":136.42,"IFF":36.68,"INTC":18.76,"INTU":28.04,"IP":21.93,"IPG":9.18,"IR":31.81,"IRM":23.66,"ISRG":293.59,"ITW":45.66,"IVZ":23.78,"JBL":11.21,"JCI":29.55,"JEC":94.78,"JNJ":54.35,"JNPR":27.4,"JOY":76.93,"JPM":37.43,"JWN":30.15,"K":42.73,"KEY":17.41,"KIM":28.58,"KLAC":38.87,"KMB":49.69,"KMX":19.66,"KO":23.57,"KR":24.78,"KSS":40.72,"KSU":48.65,"L":47.49,"LB":12.69,"LEG":13.91,"LEN":15.81,"LH":73.79,"LLL":93.42,"LLTC":30.42,"LLY":35.8,"LM":48.56,"LMT":86.64,"LNC":50.86,"LOW":21.38,"LRCX":40.49,"LUK":50.43,"LUV":12.72,"M":20.95,"MAC":52.39,"MAR":28.5,"MAS":15.57,"MAT":15.47,"MCD":48.23,"MCHP":28.01,"MCK":54.41,"MCO":33.62,"MDLZ":17.74,"MDT":43.99,"MET":51.87,"MHFI":35.45,"MHK":75.08,"MKC":32.32,"MMC":22.59,"MMM":65.65,"MNST":15.62,"MO":15.09,"MON":115.86,"MOS":115.14,"MRK":29.53,"MRO":26.13,"MS":40.64,"MSFT":24.15,"MSI":34.59,"MTB":69.43,"MU":8.07,"MUR":67.72,"MWV":19.73,"MYL":13.35,"NBL":45.77,"NBR":41.39,"NDAQ":33.74,"NE":48.9,"NEE":53.54,"NEM":42.35,"NFLX":30.36,"NFX":63.24,"NI":13.37,"NKE":30.99,"NOC":56.12,"NOV":69.69,"NRG":40.02,"NSC":57.25,"NTAP":23.9,"NTRS":65.66,"NU":20.85,"NUE":61.03,"NVDA":23.69,"NWL":17.24,"OI":57.22,"OKE":17.48,"OMC":42.76,"ORCL":21.66,"ORLY":26.15,"OXY":79.25,"PAYX":26.79,"PBCT":12.5,"PBI":24.23,"PCAR":46.51,"PCG":30.82,"PCL":35.56,"PCLN":134.53,"PCP":120.07,"PDCO":31.82,"PEG":33.53,"PEP":56.26,"PETM":21.88,"PFE":14.85,"PFG":45.81,"PG":54.44,"PGR":16.11,"PH":75.43,"PHM":11.95,"PKI":26.32,"PLD":46.49,"PLL":36.94,"PNC":55.99,"PNR":32.86,"PNW":24.64,"POM":18.48,"PPG":53.15,"PPL":37.7,"PRGO":35.62,"PRU":62.72,"PSA":71.11,"PVH":44.66,"PWR":32.04,"PX":83.02,"PXD":71.08,"QCOM":43.55,"R":63.36,"RAI":18.42,"RDC":43.49,"REGN":19.9,"RF":15.75,"RHI":21.67,"RHT":24.36,"RIG":130.13,"RL":67.17,"ROK":50.06,"ROP":62.71,"ROST":17.06,"RRC":64.54,"RSG":27.58,"RTN":53.17,"SBUX":17.01,"SCG":29.46,"SCHW":20.3,"SEE":20.77,"SHW":50.37,"SIAL":54.79,"SJM":40.95,"SLB":92.18,"SNA":53.2,"SNDK":27.85,"SO":26.83,"SPG":76.62,"SPLS":20.49,"SRCL":58.3,"SRE":47.56,"STI":47.46,"STJ":38.08,"STT":66.75,"STX":18.2,"STZ":21.32,"SWK":40.74,"SWN":44.34,"SWY":24.44,"SYK":59.74,"SYMC":20.89,"SYY":24.73,"T":28.4,"TAP":49.53,"TE":14.71,"TEG":36.12,"TGT":46.72,"THC":23.6,"TIF":43.49,"TJX":14.8,"TMK":26.2,"TMO":57.86,"TROW":50.19,"TRV":41.86,"TSCO":8.22,"TSN":17.56,"TSO":22.97,"TSS":22.06,"TWX":33.21,"TXN":28.19,"TXT":59.55,"TYC":19.65,"UA":8.95,"UNH":31.91,"UNM":21.51,"UNP":36.29,"UPS":58.8,"URBN":32.19,"USB":28.97,"UTX":61.06,"VAR":47.54,"VFC":15.93,"VIAB":32.99,"VLO":40.96,"VMC":69.56,"VNO":75.55,"VRSN":34,"VRTX":28.63,"VTR":35.07,"VZ":26,"WAG":31.56,"WAT":61.52,"WDC":36.31,"WEC":19.8,"WFC":23.85,"WFM":13.66,"WHR":62.43,"WIN":7.4,"WLP":52.28,"WM":29.87,"WMB":25.34,"WMT":49.83,"WY":19.57,"WYNN":71.02,"X":163.54,"XEC":65.63,"XEL":16.26,"XL":28.63,"XLNX":23.38,"XOM":75.9,"XRAY":39.12,"XRX":11.98,"YHOO":26.76,"YUM":35.01,"ZION":41.26,"ZMH":71.12,"_row":"2008/5/30"}
{"A":36.07,"AA":36.78,"AAPL":25.29,"ABC":19.08,"ABT":22.27,"ACE":51.38,"ACN":35.73,"ACT":28.18,"ADBE":43.46,"ADI":28.83,"ADM":34.54,"ADP":35.33,"ADS":58.79,"ADSK":40.42,"AEE":31.71,"AEP":31.35,"AES":18.65,"AET":42.89,"AFL":55.94,"AGN":55.83,"AIG":579.41,"AIV":23.14,"AIZ":60.56,"AKAM":38.88,"ALL":42.65,"ALTR":21.46,"ALXN":17.52,"AMAT":16.79,"AME":21.77,"AMGN":41.51,"AMP":40.41,"AMT":43.07,"AMZN":80.23,"AN":15.34,"AON":42.91,"APA":129.75,"APC":72.63,"APD":85.29,"APH":45.99,"ARG":52.87,"ATI":64,"AVB":76.38,"AVP":32.08,"AVY":41.14,"AXP":40.44,"AZO":127.39,"BA":69.05,"BAC":30.8,"BAX":51.89,"BBBY":31.82,"BBT":24.7,"BBY":39.84,"BCR":86.79,"BDX":73.64,"BEN":29.37,"BF.B":34.58,"BHI":81.59,"BIIB":61.41,"BK":37.6,"BLK":186.78,"BLL":25.89,"BMS":21.6,"BMY":16.66,"BRCM":26.51,"BRK.B":87.8,"BSX":13.11,"BTU":72.45,"BWA":24.76,"BXP":78.37,"C":207.1,"CA":22.71,"CAG":18.77,"CAH":30.14,"CAM":52.91,"CAT":69.54,"CB":46.09,"CBG":22,"CBS":18.73,"CCE":11.94,"CCI":41.41,"CCL":33.41,"CELG":61.2,"CERN":11.34,"CF":132.38,"CHK":48.22,"CHRW":55.29,"CI":39.86,"CINF":25.49,"CL":31.42,"CLX":45.89,"CMA":31.92,"CMCSA":20.15,"CME":65.82,"CMG":90.61,"CMI":63.64,"CMS":12.13,"CNP":12.6,"CNX":96.29,"COF":42.56,"COG":14.91,"COH":31.97,"COL":53.67,"COP":55.29,"COST":60.87,"CPB":27.29,"CRM":17.82,"CSC":44.05,"CSCO":24.23,"CSX":19.85,"CTAS":25.85,"CTL":21.73,"CTSH":17.26,"CTXS":34.18,"CVC":13.5,"CVS":39.39,"CVX":80.33,"D":35.24,"DD":36.92,"DE":70.78,"DGX":46.42,"DHI":11.61,"DHR":38.34,"DIS":30.7,"DISCA":13.27,"DLTR":12.14,"DNB":80.83,"DNR":34.94,"DO":91.24,"DOV":38.22,"DOW":32.18,"DRI":27.55,"DTE":32.07,"DTV":28.39,"DUK":39.36,"DVA":26.06,"DVN":109.94,"EA":49.03,"EBAY":29.31,"ECL":40.78,"ED":30.5,"EFX":34.58,"EIX":43.01,"EL":21.97,"EMC":17.03,"EMN":31.75,"EMR":47.72,"EOG":61.3,"EQR":32.66,"EQT":65.3,"ESRX":36.26,"ESS":92.74,"ESV":61.12,"ETFC":39.7,"ETN":39.57,"ETR":90.37,"EW":28.9,"EXC":65.28,"EXPD":43.03,"EXPE":33.12,"F":6.21,"FAST":20.79,"FCX":46.86,"FDO":18.81,"FDX":87.14,"FE":56.24,"FFIV":29.45,"FIS":20.58,"FISV":25.56,"FITB":16.04,"FLIR":37.18,"FLR":86.82,"FLS":42.68,"FMC":34.98,"FOSL":30.53,"FOXA":14.75,"FTI":34.32,"FTR":6,"GAS":26.73,"GCI":21.92,"GD":77.52,"GE":23.91,"GGP":27.23,"GHC":525.7,"GILD":27.29,"GIS":26.16,"GLW":23.96,"GMCR":9.15,"GME":44.81,"GNW":21.44,"GOOGL":287.79,"GPC":34.64,"GPS":15.93,"GRMN":38.63,"GS":159.46,"GT":24.31,"GWW":80.67,"HAL":44.64,"HAR":41.93,"HAS":29.9,"HBAN":7.49,"HCBK":14.15,"HCN":33.71,"HCP":24.04,"HD":22.59,"HES":119.98,"HIG":60.87,"HOG":35.71,"HON":49.35,"HOT":39.76,"HP":59.51,"HPQ":41.76,"HRB":18.4,"HRL":16.67,"HRS":44.85,"HSP":41.44,"HST":14.85,"HSY":33.1,"HUM":46.72,"IBM":113.18,"ICE":132.42,"IFF":36.42,"INTC":18.78,"INTU":27.72,"IP":21.43,"IPG":9.07,"IR":31.35,"IRM":23.35,"ISRG":288.58,"ITW":44.36,"IVZ":23.59,"JBL":12.22,"JCI":29.41,"JEC":93.18,"JNJ":54.17,"JNPR":26.93,"JOY":75.43,"JPM":36.69,"JWN":29.92,"K":42.38,"KEY":17.19,"KIM":27.71,"KLAC":38.39,"KMB":49.05,"KMX":19.63,"KO":23.46,"KR":24.68,"KSS":40.28,"KSU":47.64,"L":47.37,"LB":12.31,"LEG":13.89,"LEN":15.54,"LH":74.76,"LLL":91.93,"LLTC":30.3,"LLY":35.4,"LM":47.72,"LMT":86.42,"LNC":50.11,"LOW":21.44,"LRCX":40.3,"LUK":48.49,"LUV":12.66,"M":20.2,"MAC":51.59,"MAR":27.88,"MAS":15.16,"MAT":15.3,"MCD":47.6,"MCHP":27.85,"MCK":54.14,"MCO":33.23,"MDLZ":17.55,"MDT":43.69,"MET":51.22,"MHFI":34.88,"MHK":73.78,"MKC":32.33,"MMC":22.08,"MMM":64.54,"MNST":15.86,"MO":14.94,"MON":116.9,"MOS":115.59,"MRK":28.94,"MRO":26.24,"MS":39.6,"MSFT":23.71,"MSI":33.85,"MTB":68.59,"MU":8.2,"MUR":69.35,"MWV":19.68,"MYL":13.19,"NBL":46.71,"NBR":41.39,"NDAQ":32.46,"NE":48.84,"NEE":52.7,"NEM":42.57,"NFLX":30.89,"NFX":63.77,"NI":13.26,"NKE":30.43,"NOC":55.32,"NOV":70.09,"NRG":40.02,"NSC":56.73,"NTAP":23.32,"NTRS":64.39,"NU":20.73,"NUE":61.09,"NVDA":23.79,"NWL":16.86,"OI":56.75,"OKE":17.5,"OMC":41.82,"ORCL":21.51,"ORLY":25.73,"OXY":79.74,"PAYX":26.2,"PBCT":12.58,"PBI":24.09,"PCAR":45.44,"PCG":30.35,"PCL":35.18,"PCLN":132.76,"PCP":117.67,"PDCO":31.45,"PEG":33.25,"PEP":55.64,"PETM":21.65,"PFE":14.71,"PFG":44.51,"PG":53.87,"PGR":16.4,"PH":74.03,"PHM":11.91,"PKI":26.39,"PLD":46.12,"PLL":36.3,"PNC":55.24,"PNR":32.57,"PNW":24.26,"POM":18.21,"PPG":52.68,"PPL":37,"PRGO":34.8,"PRU":61.58,"PSA":68.92,"PVH":43.18,"PWR":30.81,"PX":81.74,"PXD":72.73,"QCOM":42.8,"R":63.03,"RAI":18.42,"RDC":43.59,"REGN":19.47,"RF":15.28,"RHI":21.75,"RHT":24.12,"RIG":128.74,"RL":66.26,"ROK":48.78,"ROP":61.98,"ROST":16.72,"RRC":64.19,"RSG":27.46,"RTN":52.49,"SBUX":16.76,"SCG":29.33,"SCHW":19.87,"SEE":20.36,"SHW":49.96,"SIAL":54.03,"SJM":41.15,"SLB":91.58,"SNA":52.5,"SNDK":26.9,"SO":26.39,"SPG":75.57,"SPLS":20.18,"SRCL":57.66,"SRE":47.09,"STI":46.76,"STJ":37.87,"STT":65.86,"STX":18.11,"STZ":20.86,"SWK":40.05,"SWN":44.79,"SWY":24.05,"SYK":58.51,"SYMC":20.15,"SYY":24.69,"T":28.01,"TAP":49.3,"TE":14.97,"TEG":35.93,"TGT":46.25,"THC":23.96,"TIF":42.57,"TJX":14.58,"TMK":25.99,"TMO":56.98,"TROW":49.48,"TRV":41.42,"TSCO":8.36,"TSN":17.2,"TSO":25.48,"TSS":22.17,"TWX":32.65,"TXN":27.88,"TXT":59.27,"TYC":19.56,"UA":8.69,"UNH":31.71,"UNM":21.05,"UNP":35.79,"UPS":58.77,"URBN":31.5,"USB":28.6,"UTX":60.79,"VAR":47.28,"VFC":15.69,"VIAB":32.84,"VLO":42.61,"VMC":69.84,"VNO":73.49,"VRSN":33.43,"VRTX":28.55,"VTR":35.04,"VZ":25.59,"WAG":31.64,"WAT":61.19,"WDC":35.8,"WEC":19.73,"WFC":23.45,"WFM":13.42,"WHR":60.49,"WIN":7.4,"WLP":51.73,"WM":29.73,"WMB":25.23,"WMT":49.36,"WY":19.26,"WYNN":70.84,"X":162.75,"XEC":66.46,"XEL":16.04,"XL":27.61,"XLNX":23,"XOM":75.09,"XRAY":38.27,"XRX":11.76,"YHOO":26.4,"YUM":34.31,"ZION":40.45,"ZMH":70.75,"_row":"2008/6/2"}
{"A":36.06,"AA":35.84,"AAPL":25.19,"ABC":19.15,"ABT":22.29,"ACE":51.98,"ACN":35.71,"ACT":28.12,"ADBE":43.53,"ADI":29.1,"ADM":33.6,"ADP":35.62,"ADS":59.1,"ADSK":40.56,"AEE":31.32,"AEP":31.5,"AES":18.54,"AET":43.18,"AFL":56.11,"AGN":56.62,"AIG":581.67,"AIV":23.21,"AIZ":61.05,"AKAM":37.93,"ALL":42.34,"ALTR":21.31,"ALXN":17.37,"AMAT":16.35,"AME":21.83,"AMGN":41.45,"AMP":40.56,"AMT":42.83,"AMZN":80.11,"AN":15.31,"AON":42.99,"APA":124.9,"APC":73.01,"APD":86.06,"APH":46.72,"ARG":53.37,"ATI":62.35,"AVB":77.19,"AVP":32.02,"AVY":40.98,"AXP":39.6,"AZO":127.39,"BA":66.47,"BAC":30.55,"BAX":52.39,"BBBY":31.73,"BBT":24.09,"BBY":39.64,"BCR":86.2,"BDX":72.28,"BEN":29.69,"BF.B":33.62,"BHI":78.98,"BIIB":61.71,"BK":37.23,"BLK":184.42,"BLL":25.33,"BMS":21.17,"BMY":16.57,"BRCM":25.96,"BRK.B":89.4,"BSX":13.4,"BTU":72.33,"BWA":24.81,"BXP":79.76,"C":206.71,"CA":22.39,"CAG":18.66,"CAH":30.08,"CAM":52.01,"CAT":69.62,"CB":45.97,"CBG":21.99,"CBS":18.57,"CCE":11.75,"CCI":41.01,"CCL":32.52,"CELG":61.31,"CERN":11.42,"CF":136.85,"CHK":47.95,"CHRW":54.9,"CI":39.91,"CINF":25.22,"CL":31.5,"CLX":45.54,"CMA":31.9,"CMCSA":19.93,"CME":63.93,"CMG":90.6,"CMI":63.47,"CMS":12.16,"CNP":12.47,"CNX":96.3,"COF":42.85,"COG":15.08,"COH":32.57,"COL":52.83,"COP":54.52,"COST":60.62,"CPB":27.25,"CRM":18.05,"CSC":44.53,"CSCO":24.22,"CSX":18.98,"CTAS":25.76,"CTL":21.86,"CTSH":17.43,"CTXS":34.39,"CVC":13.43,"CVS":39.95,"CVX":79.11,"D":35.71,"DD":36.61,"DE":70.91,"DGX":46.26,"DHI":12.19,"DHR":39.31,"DIS":30.59,"DISCA":13.26,"DLTR":12.23,"DNB":81.96,"DNR":34.63,"DO":88.19,"DOV":38.39,"DOW":31.8,"DRI":27.36,"DTE":32.31,"DTV":28.41,"DUK":39.06,"DVA":26.04,"DVN":108.77,"EA":48.57,"EBAY":29.28,"ECL":40.72,"ED":30.32,"EFX":34.49,"EIX":42.54,"EL":21.9,"EMC":17.2,"EMN":31.5,"EMR":47.42,"EOG":59.72,"EQR":33.55,"EQT":65.13,"ESRX":36.1,"ESS":94,"ESV":59.38,"ETFC":38.9,"ETN":39.13,"ETR":88.22,"EW":28.85,"EXC":64.92,"EXPD":43.06,"EXPE":32.66,"F":6.24,"FAST":21.39,"FCX":46.3,"FDO":19.17,"FDX":86.46,"FE":56.02,"FFIV":29.36,"FIS":20.53,"FISV":25.47,"FITB":15.47,"FLIR":37.08,"FLR":86.29,"FLS":42.31,"FMC":35.9,"FOSL":29.88,"FOXA":14.73,"FTI":34.1,"FTR":5.93,"GAS":26.71,"GCI":22.15,"GD":76.24,"GE":23.95,"GGP":27.16,"GHC":531.48,"GILD":27.65,"GIS":26.24,"GLW":23.87,"GMCR":8.96,"GME":44.14,"GNW":21.2,"GOOGL":283.93,"GPC":34.67,"GPS":15.9,"GRMN":40.38,"GS":157.83,"GT":23.57,"GWW":81.06,"HAL":43.44,"HAR":42.59,"HAS":30.62,"HBAN":7.32,"HCBK":13.83,"HCN":33.92,"HCP":24.2,"HD":22.72,"HES":116.6,"HIG":61.68,"HOG":35.54,"HON":48.36,"HOT":39.65,"HP":59.57,"HPQ":41.76,"HRB":18.61,"HRL":16.71,"HRS":44.34,"HSP":41.86,"HST":14.94,"HSY":32.62,"HUM":47.82,"IBM":113.61,"ICE":130.43,"IFF":36.4,"INTC":18.57,"INTU":27.96,"IP":21.29,"IPG":9.16,"IR":31.44,"IRM":23.68,"ISRG":283.75,"ITW":43.82,"IVZ":23.64,"JBL":12.52,"JCI":29.28,"JEC":91.82,"JNJ":54.37,"JNPR":26.51,"JOY":76.1,"JPM":36.47,"JWN":29.96,"K":41.96,"KEY":16.76,"KIM":28.05,"KLAC":37.56,"KMB":49.13,"KMX":19.37,"KO":23.21,"KR":24.5,"KSS":40.67,"KSU":46.93,"L":47.42,"LB":12.52,"LEG":13.94,"LEN":16.05,"LH":75.02,"LLL":89.45,"LLTC":29.77,"LLY":35.91,"LM":48.1,"LMT":85.37,"LNC":50.07,"LOW":21.36,"LRCX":39.41,"LUK":47.56,"LUV":13.17,"M":20.23,"MAC":51.64,"MAR":27.84,"MAS":15.16,"MAT":15.15,"MCD":46.8,"MCHP":27.23,"MCK":54.3,"MCO":34.86,"MDLZ":17.51,"MDT":44.65,"MET":51.5,"MHFI":35.2,"MHK":72.98,"MKC":32.3,"MMC":22.04,"MMM":64.52,"MNST":15.85,"MO":14.9,"MON":121.08,"MOS":120.08,"MRK":29.07,"MRO":26.33,"MS":39.19,"MSFT":23.29,"MSI":33.73,"MTB":68.14,"MU":8.16,"MUR":69.02,"MWV":19.43,"MYL":13.1,"NBL":45.8,"NBR":40.49,"NDAQ":32.06,"NE":47.39,"NEE":52.18,"NEM":41.88,"NFLX":31.87,"NFX":62.7,"NI":13.12,"NKE":30.36,"NOC":54.93,"NOV":68.36,"NRG":40.2,"NSC":55.65,"NTAP":23.49,"NTRS":63.96,"NU":20.62,"NUE":60.74,"NVDA":22.98,"NWL":16.75,"OI":54.83,"OKE":17.43,"OMC":41.97,"ORCL":21.73,"ORLY":25.99,"OXY":77.29,"PAYX":26.08,"PBCT":12.64,"PBI":24.21,"PCAR":45.73,"PCG":30.01,"PCL":34.97,"PCLN":132.77,"PCP":113.29,"PDCO":31.27,"PEG":32.62,"PEP":55.23,"PETM":21.56,"PFE":14.58,"PFG":43.98,"PG":53.92,"PGR":16.58,"PH":73.52,"PHM":12.39,"PKI":26.63,"PLD":46.53,"PLL":36.12,"PNC":55.18,"PNR":32.66,"PNW":24.04,"POM":18.04,"PPG":51.77,"PPL":36.96,"PRGO":35.34,"PRU":62.32,"PSA":70.15,"PVH":42.96,"PWR":31.33,"PX":83.35,"PXD":71.21,"QCOM":42.16,"R":62.6,"RAI":18.46,"RDC":42.97,"REGN":18.75,"RF":14.74,"RHI":21.86,"RHT":23.32,"RIG":125.1,"RL":66.73,"ROK":47.76,"ROP":61.58,"ROST":17,"RRC":64.02,"RSG":27.49,"RTN":51.8,"SBUX":16.6,"SCG":29.12,"SCHW":20.05,"SEE":19.83,"SHW":48.92,"SIAL":53.68,"SJM":41.7,"SLB":90.41,"SNA":52.18,"SNDK":28.38,"SO":26.21,"SPG":76.34,"SPLS":20.44,"SRCL":56.89,"SRE":46.69,"STI":45.93,"STJ":38.46,"STT":66.14,"STX":18.42,"STZ":20.41,"SWK":39.82,"SWN":44.24,"SWY":24.1,"SYK":58.78,"SYMC":19.96,"SYY":24.89,"T":27.6,"TAP":49.39,"TE":15.03,"TEG":35.91,"TGT":48.16,"THC":24.2,"TIF":42.55,"TJX":14.79,"TMK":25.84,"TMO":57.2,"TROW":50.64,"TRV":41.43,"TSCO":8.42,"TSN":15.83,"TSO":25.84,"TSS":22,"TWX":33.05,"TXN":27.4,"TXT":57.63,"TYC":19.52,"UA":8.59,"UNH":31.67,"UNM":21.09,"UNP":35.14,"UPS":58.64,"URBN":31.67,"USB":28.67,"UTX":59.96,"VAR":47.23,"VFC":15.61,"VIAB":32.69,"VLO":41.99,"VMC":66.84,"VNO":73.68,"VRSN":33.88,"VRTX":29.53,"VTR":35.15,"VZ":25.25,"WAG":31.85,"WAT":60.34,"WDC":37.25,"WEC":19.63,"WFC":23.16,"WFM":13.24,"WHR":59.95,"WIN":7.3,"WLP":51.09,"WM":29.84,"WMB":25.48,"WMT":49.85,"WY":19.01,"WYNN":70.67,"X":167.2,"XEC":66.07,"XEL":15.81,"XL":28.2,"XLNX":23.14,"XOM":73.29,"XRAY":38.03,"XRX":11.85,"YHOO":26.15,"YUM":34.61,"ZION":39.95,"ZMH":70.8,"_row":"2008/6/3"}
{"A":36.16,"AA":35.21,"AAPL":25.16,"ABC":19.35,"ABT":22.4,"ACE":52.65,"ACN":35.39,"ACT":28.26,"ADBE":44.25,"ADI":29.66,"ADM":33.32,"ADP":35.89,"ADS":59.85,"ADSK":40.81,"AEE":31.33,"AEP":32.05,"AES":19.16,"AET":44.02,"AFL":56.16,"AGN":57.22,"AIG":580.21,"AIV":23.43,"AIZ":60.16,"AKAM":38.5,"ALL":42.17,"ALTR":21.92,"ALXN":17.5,"AMAT":16.6,"AME":21.9,"AMGN":41.78,"AMP":40.72,"AMT":41.74,"AMZN":81.5,"AN":15.32,"AON":43.2,"APA":124.17,"APC":70.74,"APD":86.21,"APH":46.71,"ARG":53.97,"ATI":60.82,"AVB":77.45,"AVP":31.92,"AVY":41.5,"AXP":40.79,"AZO":125.75,"BA":66.39,"BAC":29.91,"BAX":52.59,"BBBY":31.59,"BBT":23.3,"BBY":40.2,"BCR":86.84,"BDX":73.69,"BEN":29.92,"BF.B":33.85,"BHI":79.46,"BIIB":62.25,"BK":36.54,"BLK":183.3,"BLL":25.11,"BMS":21.46,"BMY":16.34,"BRCM":26.53,"BRK.B":87,"BSX":13.51,"BTU":69.21,"BWA":24.46,"BXP":80.72,"C":203.43,"CA":22.37,"CAG":18.99,"CAH":30.43,"CAM":52.02,"CAT":69.65,"CB":45.96,"CBG":21.75,"CBS":18.84,"CCE":11.81,"CCI":40.45,"CCL":32.82,"CELG":62.83,"CERN":11.5,"CF":135.04,"CHK":46.59,"CHRW":55.75,"CI":40.41,"CINF":25.27,"CL":31.99,"CLX":45.55,"CMA":31.84,"CMCSA":20.25,"CME":60.37,"CMG":92.39,"CMI":63.22,"CMS":12.31,"CNP":12.67,"CNX":92.15,"COF":43.13,"COG":14.52,"COH":32.7,"COL":51.88,"COP":53.05,"COST":61.29,"CPB":27.5,"CRM":18.14,"CSC":44.08,"CSCO":24.61,"CSX":18.75,"CTAS":26.34,"CTL":22.08,"CTSH":17.75,"CTXS":34.93,"CVC":13.59,"CVS":40.09,"CVX":77.64,"D":36.07,"DD":36.71,"DE":70.67,"DGX":46.31,"DHI":11.71,"DHR":39.47,"DIS":31.67,"DISCA":13.51,"DLTR":12.34,"DNB":82.79,"DNR":32.89,"DO":86.54,"DOV":38.64,"DOW":31.78,"DRI":27.67,"DTE":32.78,"DTV":28.67,"DUK":39.45,"DVA":25.92,"DVN":104.59,"EA":48.93,"EBAY":29.89,"ECL":41.09,"ED":30.56,"EFX":34.67,"EIX":43.15,"EL":21.93,"EMC":17.13,"EMN":31.88,"EMR":47.46,"EOG":59.73,"EQR":34.14,"EQT":64.67,"ESRX":36.4,"ESS":94.91,"ESV":60.33,"ETFC":39.5,"ETN":38.92,"ETR":89.84,"EW":29.25,"EXC":65.48,"EXPD":43.87,"EXPE":32.94,"F":6.04,"FAST":21.7,"FCX":45.23,"FDO":19.7,"FDX":88.01,"FE":56.58,"FFIV":31.08,"FIS":20.99,"FISV":25.92,"FITB":15.53,"FLIR":37.29,"FLR":86.9,"FLS":41.79,"FMC":35.38,"FOSL":30.48,"FOXA":14.86,"FTI":34.59,"FTR":5.95,"GAS":26.9,"GCI":22.33,"GD":75.29,"GE":23.94,"GGP":27.39,"GHC":530.88,"GILD":28.12,"GIS":26.52,"GLW":23.76,"GMCR":9.13,"GME":43.19,"GNW":21.02,"GOOGL":286.4,"GPC":34.79,"GPS":15.72,"GRMN":41.2,"GS":159.24,"GT":24.51,"GWW":82,"HAL":43.57,"HAR":43.38,"HAS":32.07,"HBAN":7.24,"HCBK":13.66,"HCN":34.13,"HCP":24.15,"HD":22.79,"HES":112.29,"HIG":60.97,"HOG":35.95,"HON":48.01,"HOT":41.03,"HP":59.71,"HPQ":42.27,"HRB":18.69,"HRL":16.75,"HRS":44.91,"HSP":42.29,"HST":14.8,"HSY":32.83,"HUM":47.81,"IBM":113.35,"ICE":127.41,"IFF":36.75,"INTC":19,"INTU":28.69,"IP":21.47,"IPG":9.11,"IR":31.21,"IRM":24.03,"ISRG":286.07,"ITW":43.67,"IVZ":23.7,"JBL":12.53,"JCI":28.93,"JEC":91.26,"JNJ":54.2,"JNPR":26.86,"JOY":75.94,"JPM":36.24,"JWN":30.42,"K":42.36,"KEY":16.35,"KIM":28.37,"KLAC":37.77,"KMB":49.6,"KMX":19.24,"KO":23.34,"KR":24.87,"KSS":41.12,"KSU":47.45,"L":48.42,"LB":12.4,"LEG":13.91,"LEN":15.48,"LH":74.42,"LLL":88.64,"LLTC":30.13,"LLY":36.47,"LM":48.02,"LMT":85.89,"LNC":49.77,"LOW":21.42,"LRCX":39.47,"LUK":47.38,"LUV":13.24,"M":19.86,"MAC":52.19,"MAR":26.96,"MAS":15.25,"MAT":15.39,"MCD":47.14,"MCHP":27.82,"MCK":54.67,"MCO":35.93,"MDLZ":17.42,"MDT":44.84,"MET":51.04,"MHFI":37.49,"MHK":73.03,"MKC":32.3,"MMC":22.06,"MMM":64.63,"MNST":16.4,"MO":14.96,"MON":119.68,"MOS":118.28,"MRK":29.22,"MRO":25.39,"MS":39.84,"MSFT":23.49,"MSI":34.03,"MTB":67.23,"MU":8.41,"MUR":65.86,"MWV":19.74,"MYL":13.14,"NBL":45.41,"NBR":41.03,"NDAQ":31.08,"NE":47.51,"NEE":52.2,"NEM":41.85,"NFLX":32.37,"NFX":61.94,"NI":13.12,"NKE":30.8,"NOC":54.64,"NOV":67.97,"NRG":41.14,"NSC":55.23,"NTAP":23.12,"NTRS":62.17,"NU":20.93,"NUE":60.49,"NVDA":23.25,"NWL":17.01,"OI":55,"OKE":17.28,"OMC":41.67,"ORCL":21.73,"ORLY":25.78,"OXY":75.34,"PAYX":26.06,"PBCT":12.67,"PBI":24.41,"PCAR":46.38,"PCG":30.57,"PCL":35.32,"PCLN":134.83,"PCP":110.05,"PDCO":31.86,"PEG":33.57,"PEP":55.27,"PETM":21.92,"PFE":14.42,"PFG":43.83,"PG":54.77,"PGR":16.27,"PH":73,"PHM":12.12,"PKI":26.95,"PLD":45.82,"PLL":36.33,"PNC":54.11,"PNR":32.06,"PNW":24.1,"POM":18.2,"PPG":52.16,"PPL":37.22,"PRGO":34.95,"PRU":62.53,"PSA":70.88,"PVH":43.07,"PWR":30.58,"PX":84.39,"PXD":70.19,"QCOM":43.47,"R":62.11,"RAI":18.44,"RDC":42.38,"REGN":19.08,"RF":14.52,"RHI":22.06,"RHT":22.72,"RIG":123.48,"RL":66.42,"ROK":47.5,"ROP":62.55,"ROST":16.76,"RRC":63.75,"RSG":27.68,"RTN":51.53,"SBUX":16.94,"SCG":29.77,"SCHW":19.95,"SEE":20.33,"SHW":46.63,"SIAL":54.49,"SJM":41.79,"SLB":90.57,"SNA":51.91,"SNDK":27.79,"SO":26.44,"SPG":77.07,"SPLS":21.01,"SRCL":57.89,"SRE":47.17,"STI":44.67,"STJ":38.64,"STT":65.64,"STX":18.54,"STZ":20.37,"SWK":40.08,"SWN":44.46,"SWY":24.45,"SYK":60.2,"SYMC":20.29,"SYY":25.02,"T":27.4,"TAP":49.82,"TE":15.04,"TEG":36.38,"TGT":47.46,"THC":24.2,"TIF":41.8,"TJX":14.88,"TMK":25.61,"TMO":57.15,"TROW":50.57,"TRV":41.37,"TSCO":8.53,"TSN":15.95,"TSO":24.64,"TSS":22.13,"TWX":32.92,"TXN":27.75,"TXT":57.36,"TYC":19.5,"UA":8.58,"UNH":31.55,"UNM":20.85,"UNP":35.21,"UPS":58.57,"URBN":31.35,"USB":28.67,"UTX":59.53,"VAR":47.64,"VFC":15.53,"VIAB":32.48,"VLO":39.79,"VMC":66.35,"VNO":74.03,"VRSN":35.85,"VRTX":28.85,"VTR":35.5,"VZ":25,"WAG":31.85,"WAT":61.51,"WDC":37.29,"WEC":19.72,"WFC":23.04,"WFM":13.82,"WHR":59.78,"WIN":7.3,"WLP":51.48,"WM":29.94,"WMB":25.4,"WMT":49.77,"WY":18.91,"WYNN":70.43,"X":164.03,"XEC":65.09,"XEL":16.05,"XL":27.51,"XLNX":23.95,"XOM":73.32,"XRAY":38.57,"XRX":11.99,"YHOO":26.85,"YUM":34.38,"ZION":39.56,"ZMH":70.99,"_row":"2008/6/4"}
{"A":36.81,"AA":36.28,"AAPL":25.74,"ABC":19.47,"ABT":22.29,"ACE":54.03,"ACN":35.97,"ACT":28.63,"ADBE":43.89,"ADI":29.79,"ADM":33.63,"ADP":36.45,"ADS":60,"ADSK":41.49,"AEE":31.45,"AEP":32.22,"AES":19.36,"AET":44.92,"AFL":57.26,"AGN":58.29,"AIG":591.42,"AIV":24.12,"AIZ":61.87,"AKAM":39.31,"ALL":42.81,"ALTR":22.22,"ALXN":17.83,"AMAT":16.66,"AME":22.67,"AMGN":42.18,"AMP":41.77,"AMT":42.29,"AMZN":84.51,"AN":15.47,"AON":44.58,"APA":129.18,"APC":74.8,"APD":90.07,"APH":47.56,"ARG":56.02,"ATI":59.97,"AVB":81.21,"AVP":32.25,"AVY":42.05,"AXP":42.39,"AZO":126.09,"BA":65.78,"BAC":29.91,"BAX":52.91,"BBBY":31.81,"BBT":23.79,"BBY":41.09,"BCR":86.82,"BDX":74.29,"BEN":30.91,"BF.B":36.85,"BHI":81.91,"BIIB":64.57,"BK":37.83,"BLK":189.66,"BLL":25.5,"BMS":21.82,"BMY":16.42,"BRCM":27.14,"BRK.B":87.1,"BSX":13.8,"BTU":71.96,"BWA":24.67,"BXP":83.11,"C":204.78,"CA":22.45,"CAG":19.19,"CAH":30.97,"CAM":55.43,"CAT":69.88,"CB":46.98,"CBG":22.22,"CBS":19.2,"CCE":11.83,"CCI":41.02,"CCL":33.47,"CELG":63.35,"CERN":12.04,"CF":144.37,"CHK":48.63,"CHRW":56.22,"CI":41.99,"CINF":25.72,"CL":32.23,"CLX":45.29,"CMA":32.52,"CMCSA":20.33,"CME":64.29,"CMG":94.95,"CMI":62.94,"CMS":12.4,"CNP":12.77,"CNX":97.53,"COF":45.36,"COG":16.37,"COH":33.34,"COL":52,"COP":55.81,"COST":63.61,"CPB":27.41,"CRM":18.48,"CSC":44.77,"CSCO":25.33,"CSX":19.48,"CTAS":26.51,"CTL":22.57,"CTSH":18.39,"CTXS":35.67,"CVC":13.6,"CVS":40.71,"CVX":80.83,"D":36.4,"DD":37.47,"DE":72.6,"DGX":46.35,"DHI":11.69,"DHR":40.79,"DIS":31.79,"DISCA":13.48,"DLTR":12.45,"DNB":84.01,"DNR":34.39,"DO":91.3,"DOV":38.86,"DOW":32.27,"DRI":27.59,"DTE":32.81,"DTV":28.49,"DUK":39.49,"DVA":25.9,"DVN":108.9,"EA":49.54,"EBAY":30.06,"ECL":42.27,"ED":30.71,"EFX":34.79,"EIX":43.28,"EL":22.19,"EMC":17.17,"EMN":32.29,"EMR":48.3,"EOG":63.2,"EQR":34.52,"EQT":66.88,"ESRX":36.87,"ESS":98.56,"ESV":63.05,"ETFC":40.8,"ETN":39.83,"ETR":90.25,"EW":30.08,"EXC":67.08,"EXPD":44.66,"EXPE":32.91,"F":5.98,"FAST":22.13,"FCX":47.46,"FDO":20.74,"FDX":90.06,"FE":56.88,"FFIV":31.39,"FIS":21.5,"FISV":26.32,"FITB":15.66,"FLIR":38.49,"FLR":88.54,"FLS":42.58,"FMC":36.09,"FOSL":32.29,"FOXA":15.12,"FTI":36.75,"FTR":6.05,"GAS":27.25,"GCI":22.51,"GD":76.08,"GE":24.42,"GGP":28.72,"GHC":535.23,"GILD":28.32,"GIS":26.4,"GLW":24.2,"GMCR":9.5,"GME":43.35,"GNW":21.3,"GOOGL":293.44,"GPC":34.82,"GPS":15.79,"GRMN":40.24,"GS":163.4,"GT":24.81,"GWW":83.2,"HAL":45.81,"HAR":44.42,"HAS":32.47,"HBAN":7.22,"HCBK":13.75,"HCN":34.44,"HCP":24.85,"HD":23.4,"HES":117.45,"HIG":63.18,"HOG":36.43,"HON":47.99,"HOT":42.06,"HP":62.43,"HPQ":43.81,"HRB":18.81,"HRL":16.63,"HRS":46.12,"HSP":42.67,"HST":15.01,"HSY":32.82,"HUM":48.4,"IBM":114.17,"ICE":134.87,"IFF":37.49,"INTC":19.32,"INTU":29.06,"IP":21.79,"IPG":9.08,"IR":31.66,"IRM":24.47,"ISRG":291.41,"ITW":43.78,"IVZ":24.61,"JBL":12.8,"JCI":29.02,"JEC":92.44,"JNJ":54.53,"JNPR":26.74,"JOY":80.68,"JPM":36.65,"JWN":30.79,"K":42.39,"KEY":16.41,"KIM":29.19,"KLAC":37.25,"KMB":49.75,"KMX":19.12,"KO":23.54,"KR":25.46,"KSS":42.66,"KSU":49.33,"L":48.51,"LB":12.35,"LEG":14.05,"LEN":15.32,"LH":75.35,"LLL":87.4,"LLTC":30.14,"LLY":36.79,"LM":49.19,"LMT":85.24,"LNC":50.98,"LOW":21.94,"LRCX":39.35,"LUK":48.11,"LUV":13.84,"M":20.65,"MAC":53.29,"MAR":27.01,"MAS":15.09,"MAT":15.64,"MCD":47.5,"MCHP":27.54,"MCK":54.92,"MCO":37.51,"MDLZ":17.51,"MDT":44.83,"MET":51.6,"MHFI":38.53,"MHK":73.92,"MKC":32.79,"MMC":22.53,"MMM":65.59,"MNST":17.6,"MO":15.03,"MON":125.96,"MOS":123.5,"MRK":29.78,"MRO":25.93,"MS":40.97,"MSFT":24.14,"MSI":34.29,"MTB":67.9,"MU":8.53,"MUR":67.86,"MWV":19.99,"MYL":13.06,"NBL":47.2,"NBR":43.16,"NDAQ":31.93,"NE":49.43,"NEE":52.66,"NEM":42.77,"NFLX":33.17,"NFX":65.71,"NI":13.17,"NKE":31.87,"NOC":55.46,"NOV":71.85,"NRG":41.71,"NSC":56.89,"NTAP":23.64,"NTRS":64.17,"NU":21.33,"NUE":65.71,"NVDA":23.84,"NWL":17.28,"OI":54.6,"OKE":17.5,"OMC":41.5,"ORCL":21.99,"ORLY":26.41,"OXY":79,"PAYX":26.37,"PBCT":12.92,"PBI":24.73,"PCAR":45.81,"PCG":30.76,"PCL":36.5,"PCLN":137.34,"PCP":109.94,"PDCO":31.91,"PEG":34.4,"PEP":55.78,"PETM":21.92,"PFE":14.32,"PFG":44.42,"PG":54.95,"PGR":16.76,"PH":71.08,"PHM":11.81,"PKI":27.13,"PLD":46.26,"PLL":36.87,"PNC":54.93,"PNR":32.66,"PNW":24.12,"POM":18.36,"PPG":53.21,"PPL":38.07,"PRGO":35.82,"PRU":62.93,"PSA":72.67,"PVH":43.83,"PWR":31.66,"PX":86.97,"PXD":74.6,"QCOM":44.32,"R":62.76,"RAI":18.49,"RDC":44.01,"REGN":15.35,"RF":14.62,"RHI":22.42,"RHT":23.15,"RIG":127.77,"RL":66.9,"ROK":48.67,"ROP":64.24,"ROST":17.43,"RRC":69.08,"RSG":28.69,"RTN":51.51,"SBUX":17.32,"SCG":30.11,"SCHW":20.77,"SEE":20.63,"SHW":46.48,"SIAL":55.6,"SJM":41.74,"SLB":95.9,"SNA":53.14,"SNDK":28.25,"SO":26.64,"SPG":78.88,"SPLS":21.25,"SRCL":58.91,"SRE":47.73,"STI":44.68,"STJ":38.84,"STT":65.95,"STX":18.78,"STZ":20.73,"SWK":40.93,"SWN":46.04,"SWY":25.04,"SYK":60.65,"SYMC":20.14,"SYY":25.43,"T":28.08,"TAP":50.61,"TE":15.49,"TEG":36.83,"TGT":47.84,"THC":24.08,"TIF":42.2,"TJX":15.21,"TMK":25.84,"TMO":58.07,"TROW":53.39,"TRV":42.22,"TSCO":8.63,"TSN":15.84,"TSO":24.53,"TSS":22.54,"TWX":33.49,"TXN":27.8,"TXT":58.2,"TYC":19.68,"UA":8.52,"UNH":31.66,"UNM":21.13,"UNP":36.12,"UPS":58.82,"URBN":31.91,"USB":29.26,"UTX":60.14,"VAR":48.76,"VFC":15.77,"VIAB":32.97,"VLO":40,"VMC":67.36,"VNO":76.35,"VRSN":34.88,"VRTX":32.63,"VTR":36.4,"VZ":26.34,"WAG":32.16,"WAT":62.7,"WDC":38.68,"WEC":19.86,"WFC":23.53,"WFM":14.01,"WHR":60.17,"WIN":7.42,"WLP":52.9,"WM":30.31,"WMB":26.22,"WMT":51.6,"WY":19.15,"WYNN":70.8,"X":173.43,"XEC":67.85,"XEL":16.07,"XL":28.18,"XLNX":24.21,"XOM":76.37,"XRAY":38.95,"XRX":12.11,"YHOO":26.36,"YUM":34.81,"ZION":40.24,"ZMH":70.48,"_row":"2008/6/5"}
{"A":35.69,"AA":35.5,"AAPL":25.22,"ABC":18.95,"ABT":21.9,"ACE":52.78,"ACN":34.96,"ACT":28.39,"ADBE":42.3,"ADI":28.78,"ADM":32.53,"ADP":35.03,"ADS":57.96,"ADSK":40.51,"AEE":30.73,"AEP":31.26,"AES":18.82,"AET":43.97,"AFL":55.43,"AGN":56.44,"AIG":551.13,"AIV":22.75,"AIZ":60.7,"AKAM":37.38,"ALL":41.88,"ALTR":21.49,"ALXN":17.56,"AMAT":16.3,"AME":21.89,"AMGN":41.53,"AMP":39.96,"AMT":40.13,"AMZN":80.63,"AN":14.45,"AON":43.11,"APA":127.75,"APC":73.54,"APD":87.55,"APH":46.1,"ARG":53.97,"ATI":58.53,"AVB":76.62,"AVP":31.09,"AVY":39.98,"AXP":39.9,"AZO":121.74,"BA":62.25,"BAC":28.52,"BAX":52.3,"BBBY":30.47,"BBT":22.56,"BBY":38.38,"BCR":85.19,"BDX":72.53,"BEN":29.19,"BF.B":36.27,"BHI":80.78,"BIIB":62.42,"BK":36.28,"BLK":181.16,"BLL":24.62,"BMS":20.99,"BMY":15.83,"BRCM":25.84,"BRK.B":85.72,"BSX":13.49,"BTU":72.65,"BWA":23.58,"BXP":79.3,"C":193.59,"CA":21.88,"CAG":18.62,"CAH":30.26,"CAM":55.25,"CAT":67.57,"CB":45.66,"CBG":21.31,"CBS":18.4,"CCE":11.75,"CCI":39.4,"CCL":31.67,"CELG":61.39,"CERN":11.82,"CF":139.18,"CHK":50.34,"CHRW":53.61,"CI":41.25,"CINF":24.43,"CL":31.22,"CLX":43.81,"CMA":30.92,"CMCSA":19.63,"CME":62.08,"CMG":92.26,"CMI":60.33,"CMS":12.04,"CNP":12.43,"CNX":96.41,"COF":42.19,"COG":16.73,"COH":32.06,"COL":49.39,"COP":54.82,"COST":61.62,"CPB":26.81,"CRM":17.75,"CSC":44.84,"CSCO":24.41,"CSX":18.97,"CTAS":25.29,"CTL":22.05,"CTSH":17.39,"CTXS":34.68,"CVC":13.45,"CVS":39.35,"CVX":80.44,"D":35.28,"DD":36.36,"DE":71.25,"DGX":45.31,"DHI":10.77,"DHR":39.13,"DIS":30.43,"DISCA":13.11,"DLTR":12.05,"DNB":80.93,"DNR":34.61,"DO":88.77,"DOV":37.38,"DOW":31.33,"DRI":26.22,"DTE":32.06,"DTV":27.7,"DUK":38.45,"DVA":25.21,"DVN":107.73,"EA":47.55,"EBAY":29.26,"ECL":40.87,"ED":29.98,"EFX":33.48,"EIX":42.12,"EL":21.54,"EMC":16.85,"EMN":31.44,"EMR":46.41,"EOG":62,"EQR":33.27,"EQT":65.69,"ESRX":35.08,"ESS":95.29,"ESV":62.93,"ETFC":39.8,"ETN":38.46,"ETR":88.68,"EW":29.83,"EXC":65.37,"EXPD":42.37,"EXPE":31.36,"F":5.65,"FAST":21.2,"FCX":46.94,"FDO":19.97,"FDX":85.42,"FE":55.35,"FFIV":30.56,"FIS":20.46,"FISV":25,"FITB":14.92,"FLIR":35.95,"FLR":85.18,"FLS":41.75,"FMC":35.72,"FOSL":30.75,"FOXA":14.36,"FTI":35.7,"FTR":5.9,"GAS":26.85,"GCI":21.74,"GD":73.54,"GE":23.6,"GGP":27.02,"GHC":519.13,"GILD":27.38,"GIS":25.65,"GLW":23.68,"GMCR":9.26,"GME":41.02,"GNW":20.34,"GOOGL":283.78,"GPC":33.63,"GPS":15.17,"GRMN":39.21,"GS":156.78,"GT":22.91,"GWW":80.04,"HAL":45.89,"HAR":43.08,"HAS":31,"HBAN":6.94,"HCBK":13.48,"HCN":33.56,"HCP":23.87,"HD":22.79,"HES":118,"HIG":61.16,"HOG":35.36,"HON":45.71,"HOT":39.44,"HP":61.22,"HPQ":43.01,"HRB":18.23,"HRL":16.3,"HRS":46.13,"HSP":41.74,"HST":14.17,"HSY":31.86,"HUM":46.76,"IBM":111.03,"ICE":126.46,"IFF":36.48,"INTC":18.53,"INTU":28.16,"IP":20.69,"IPG":8.75,"IR":30.85,"IRM":23.82,"ISRG":280.91,"ITW":42.65,"IVZ":23.35,"JBL":12.4,"JCI":27.37,"JEC":88.67,"JNJ":53.56,"JNPR":26.54,"JOY":80.1,"JPM":34.9,"JWN":29.3,"K":41.28,"KEY":15.47,"KIM":27.52,"KLAC":36.09,"KMB":48.83,"KMX":18.58,"KO":22.97,"KR":24.47,"KSS":40.32,"KSU":47.39,"L":47.85,"LB":11.63,"LEG":13.54,"LEN":14.27,"LH":73.88,"LLL":85.26,"LLTC":29.04,"LLY":36.01,"LM":47.97,"LMT":82.14,"LNC":48.52,"LOW":20.96,"LRCX":38.52,"LUK":46.82,"LUV":13.33,"M":19.69,"MAC":50.86,"MAR":25.92,"MAS":14.42,"MAT":15.25,"MCD":46.6,"MCHP":26.46,"MCK":53.93,"MCO":35.47,"MDLZ":17.05,"MDT":43.73,"MET":49.24,"MHFI":37.9,"MHK":72.1,"MKC":32.48,"MMC":21.77,"MMM":63.36,"MNST":17.19,"MO":14.6,"MON":123.46,"MOS":122.53,"MRK":28.7,"MRO":25.18,"MS":37.5,"MSFT":23.44,"MSI":33.1,"MTB":65.04,"MU":8.29,"MUR":68.21,"MWV":19.21,"MYL":12.74,"NBL":46.97,"NBR":42.58,"NDAQ":31.26,"NE":48.94,"NEE":51.1,"NEM":43.15,"NFLX":31.82,"NFX":65.54,"NI":12.72,"NKE":30.9,"NOC":53.32,"NOV":69.89,"NRG":40.81,"NSC":54.53,"NTAP":23.27,"NTRS":61.89,"NU":20.8,"NUE":63.8,"NVDA":23.08,"NWL":16.74,"OI":53.82,"OKE":17.4,"OMC":39.86,"ORCL":21.3,"ORLY":25.22,"OXY":80.19,"PAYX":25.72,"PBCT":12.38,"PBI":24.07,"PCAR":43.25,"PCG":30.24,"PCL":35.13,"PCLN":132.48,"PCP":103.4,"PDCO":31.13,"PEG":33.89,"PEP":54.32,"PETM":20.91,"PFE":13.77,"PFG":41.82,"PG":53.88,"PGR":16.13,"PH":69.64,"PHM":10.62,"PKI":26.29,"PLD":44.37,"PLL":35.67,"PNC":53.14,"PNR":31.88,"PNW":23.62,"POM":17.78,"PPG":51.63,"PPL":37.19,"PRGO":35.64,"PRU":60.14,"PSA":69.17,"PVH":40.89,"PWR":31.27,"PX":84.28,"PXD":75.27,"QCOM":42.3,"R":60.51,"RAI":18.5,"RDC":43.87,"REGN":14.82,"RF":13.65,"RHI":21.71,"RHT":22.76,"RIG":124.33,"RL":64.22,"ROK":46.09,"ROP":63.26,"ROST":17.02,"RRC":66.7,"RSG":28.48,"RTN":49.94,"SBUX":16.52,"SCG":29.33,"SCHW":19.86,"SEE":19.68,"SHW":45.02,"SIAL":54.2,"SJM":40.39,"SLB":93.11,"SNA":51.87,"SNDK":27.15,"SO":25.88,"SPG":75.35,"SPLS":20.3,"SRCL":57.06,"SRE":46.29,"STI":42.1,"STJ":38.32,"STT":63.04,"STX":18.93,"STZ":20.56,"SWK":40.04,"SWN":45.98,"SWY":24.1,"SYK":59.17,"SYMC":19.43,"SYY":24.34,"T":27.19,"TAP":49.59,"TE":15.37,"TEG":35.99,"TGT":45.99,"THC":22.84,"TIF":40.45,"TJX":14.59,"TMK":25.17,"TMO":56.78,"TROW":50.58,"TRV":39.95,"TSCO":8.02,"TSN":15.08,"TSO":22.88,"TSS":21.96,"TWX":31.94,"TXN":27.11,"TXT":56.13,"TYC":19.14,"UA":8.28,"UNH":30.81,"UNM":20.32,"UNP":34.46,"UPS":56.79,"URBN":31.21,"USB":27.99,"UTX":57.59,"VAR":47.78,"VFC":15.44,"VIAB":31.62,"VLO":37.33,"VMC":64.15,"VNO":72.26,"VRSN":33.89,"VRTX":32.24,"VTR":34.77,"VZ":25.84,"WAG":31.14,"WAT":61.33,"WDC":37.66,"WEC":19.54,"WFC":21.99,"WFM":13.43,"WHR":58.24,"WIN":7.48,"WLP":51.92,"WM":29.69,"WMB":26.1,"WMT":50.37,"WY":18.29,"WYNN":67.29,"X":170.7,"XEC":66.61,"XEL":15.72,"XL":26.5,"XLNX":23.46,"XOM":74.21,"XRAY":37.73,"XRX":11.81,"YHOO":26.44,"YUM":33.41,"ZION":38.08,"ZMH":69.33,"_row":"2008/6/6"}
{"A":36.09,"AA":38.17,"AAPL":24.68,"ABC":18.87,"ABT":21.91,"ACE":52.5,"ACN":34.36,"ACT":27.78,"ADBE":42.47,"ADI":28.66,"ADM":32.83,"ADP":35.54,"ADS":57.55,"ADSK":40.77,"AEE":31.26,"AEP":31.89,"AES":19.34,"AET":43.62,"AFL":55.85,"AGN":56.55,"AIG":543.99,"AIV":21.83,"AIZ":61.36,"AKAM":36.71,"ALL":41.97,"ALTR":21.25,"ALXN":17.53,"AMAT":16.34,"AME":21.68,"AMGN":41.59,"AMP":39.6,"AMT":41.07,"AMZN":79.43,"AN":14.1,"AON":43.33,"APA":135.47,"APC":76.29,"APD":87.85,"APH":46.09,"ARG":55.04,"ATI":60.06,"AVB":74.67,"AVP":30.85,"AVY":39.55,"AXP":39.42,"AZO":121.45,"BA":62.93,"BAC":27.69,"BAX":52.24,"BBBY":29.78,"BBT":21.75,"BBY":38.2,"BCR":84.77,"BDX":72.58,"BEN":29.2,"BF.B":36.14,"BHI":82.95,"BIIB":61.28,"BK":36.21,"BLK":181.5,"BLL":24.35,"BMS":20.64,"BMY":15.64,"BRCM":26.15,"BRK.B":84.84,"BSX":13.33,"BTU":76.08,"BWA":23.27,"BXP":78.12,"C":189.15,"CA":21.87,"CAG":18.77,"CAH":29.97,"CAM":57.27,"CAT":68.26,"CB":45.69,"CBG":20.59,"CBS":18.1,"CCE":11.59,"CCI":40.16,"CCL":31.43,"CELG":61.47,"CERN":11.78,"CF":143.41,"CHK":52.1,"CHRW":53.82,"CI":40.3,"CINF":24.43,"CL":31.31,"CLX":43.18,"CMA":29.68,"CMCSA":19.65,"CME":62.36,"CMG":90.96,"CMI":58.99,"CMS":12.2,"CNP":12.63,"CNX":100.77,"COF":40.62,"COG":17.45,"COH":31.27,"COL":48.27,"COP":56.65,"COST":61.74,"CPB":27.1,"CRM":17.42,"CSC":43.79,"CSCO":24.3,"CSX":19.4,"CTAS":25.22,"CTL":22.04,"CTSH":17.68,"CTXS":34.29,"CVC":13.25,"CVS":39.21,"CVX":81.81,"D":35.95,"DD":36.27,"DE":71.57,"DGX":45.42,"DHI":10.86,"DHR":39.36,"DIS":30.59,"DISCA":13.18,"DLTR":12.07,"DNB":81.3,"DNR":35.61,"DO":89.83,"DOV":37.52,"DOW":31.88,"DRI":26.09,"DTE":32.67,"DTV":27.7,"DUK":39.34,"DVA":24.89,"DVN":110.78,"EA":46.93,"EBAY":29.07,"ECL":41.18,"ED":30.34,"EFX":33.44,"EIX":42.59,"EL":21.88,"EMC":16.53,"EMN":31.43,"EMR":46.69,"EOG":63.49,"EQR":32.33,"EQT":66.86,"ESRX":34.42,"ESS":90.65,"ESV":67.05,"ETFC":38.1,"ETN":39.35,"ETR":90.56,"EW":29.85,"EXC":66.26,"EXPD":43.06,"EXPE":31.23,"F":5.94,"FAST":21.22,"FCX":47.95,"FDO":19.22,"FDX":85.68,"FE":56.12,"FFIV":30.1,"FIS":19.71,"FISV":24.68,"FITB":14.96,"FLIR":36.3,"FLR":87.46,"FLS":42.74,"FMC":35.95,"FOSL":30.32,"FOXA":14.32,"FTI":37.1,"FTR":5.88,"GAS":26.84,"GCI":21.51,"GD":73.1,"GE":23.63,"GGP":26.2,"GHC":527.4,"GILD":27.15,"GIS":25.98,"GLW":23.91,"GMCR":9.48,"GME":41.77,"GNW":20.03,"GOOGL":279.21,"GPC":34.23,"GPS":15.01,"GRMN":37.88,"GS":153.37,"GT":22.73,"GWW":80.71,"HAL":47.01,"HAR":42.61,"HAS":31.77,"HBAN":6.61,"HCBK":13.35,"HCN":32.95,"HCP":23.34,"HD":22.26,"HES":121.38,"HIG":61.29,"HOG":34.65,"HON":46.37,"HOT":38.6,"HP":62.66,"HPQ":43.08,"HRB":18.04,"HRL":16.26,"HRS":45.57,"HSP":41.81,"HST":13.92,"HSY":31.73,"HUM":45.96,"IBM":111.85,"ICE":125.41,"IFF":36.47,"INTC":18.42,"INTU":28.12,"IP":20.23,"IPG":8.75,"IR":28.59,"IRM":24.01,"ISRG":275.09,"ITW":42.9,"IVZ":23.03,"JBL":12.48,"JCI":28.34,"JEC":89.17,"JNJ":53.45,"JNPR":26.73,"JOY":80.54,"JPM":32.65,"JWN":28.92,"K":41.5,"KEY":14.89,"KIM":27.01,"KLAC":35.55,"KMB":48.79,"KMX":18.45,"KO":22.99,"KR":24.55,"KSS":39.41,"KSU":47.89,"L":47.65,"LB":11.66,"LEG":13.59,"LEN":14.22,"LH":74.17,"LLL":84.21,"LLTC":29.27,"LLY":35.83,"LM":47.02,"LMT":81.27,"LNC":47.97,"LOW":20.7,"LRCX":38,"LUK":47.08,"LUV":13.82,"M":19.08,"MAC":49.3,"MAR":25.59,"MAS":14.45,"MAT":15.42,"MCD":48.54,"MCHP":26.77,"MCK":53.71,"MCO":34.55,"MDLZ":17.14,"MDT":43.7,"MET":49.29,"MHFI":37.33,"MHK":71.46,"MKC":32.64,"MMC":21.6,"MMM":64.17,"MNST":17.46,"MO":14.35,"MON":125.91,"MOS":129.56,"MRK":28.32,"MRO":25.74,"MS":36.19,"MSFT":23.63,"MSI":33.07,"MTB":64.73,"MU":8.02,"MUR":69.67,"MWV":18.88,"MYL":12.64,"NBL":48.6,"NBR":44.24,"NDAQ":30.95,"NE":50.83,"NEE":51.25,"NEM":43.77,"NFLX":31.13,"NFX":67.18,"NI":12.89,"NKE":31.19,"NOC":53.54,"NOV":72.4,"NRG":41.63,"NSC":55.43,"NTAP":23.52,"NTRS":60.74,"NU":21.19,"NUE":64.36,"NVDA":22.73,"NWL":16.55,"OI":53.21,"OKE":17.52,"OMC":39.93,"ORCL":21.39,"ORLY":24.96,"OXY":80.94,"PAYX":25.85,"PBCT":12.4,"PBI":24.14,"PCAR":43.21,"PCG":30.56,"PCL":34.83,"PCLN":126.55,"PCP":104.3,"PDCO":31.08,"PEG":34.76,"PEP":54.19,"PETM":20.87,"PFE":13.82,"PFG":42.04,"PG":54.46,"PGR":16.09,"PH":69.21,"PHM":10.39,"PKI":25.94,"PLD":43.25,"PLL":36.05,"PNC":52.17,"PNR":31.47,"PNW":23.94,"POM":18.18,"PPG":51.33,"PPL":37.82,"PRGO":34.92,"PRU":59.23,"PSA":68.98,"PVH":41.2,"PWR":31.4,"PX":84.96,"PXD":76.29,"QCOM":42.27,"R":60.7,"RAI":18.12,"RDC":45.3,"REGN":14.7,"RF":12.67,"RHI":21.65,"RHT":22.48,"RIG":128.32,"RL":63.48,"ROK":46,"ROP":63.52,"ROST":17,"RRC":66.71,"RSG":28.54,"RTN":48.3,"SBUX":16.38,"SCG":29.49,"SCHW":19.67,"SEE":19.32,"SHW":44.9,"SIAL":53.97,"SJM":40.59,"SLB":95.74,"SNA":51.45,"SNDK":26.09,"SO":26.12,"SPG":73.96,"SPLS":20.28,"SRCL":57.82,"SRE":46.47,"STI":41.11,"STJ":38.16,"STT":62.05,"STX":18.43,"STZ":20.77,"SWK":40.25,"SWN":48.69,"SWY":23.97,"SYK":58.85,"SYMC":19.67,"SYY":24.43,"T":26.73,"TAP":50.07,"TE":15.77,"TEG":36.45,"TGT":45.93,"THC":22.4,"TIF":40.99,"TJX":14.5,"TMK":25.25,"TMO":56.45,"TROW":49.93,"TRV":40.4,"TSCO":7.72,"TSN":14.6,"TSO":21.91,"TSS":21.98,"TWX":31.75,"TXN":27.19,"TXT":55.22,"TYC":18.86,"UA":8.34,"UNH":30.72,"UNM":20.6,"UNP":35.24,"UPS":57.51,"URBN":30.95,"USB":27.02,"UTX":58.06,"VAR":47.43,"VFC":15.18,"VIAB":31.24,"VLO":36.54,"VMC":64.51,"VNO":70.86,"VRSN":33.55,"VRTX":33.06,"VTR":34.26,"VZ":25.65,"WAG":31.21,"WAT":60.43,"WDC":37.56,"WEC":19.69,"WFC":21.86,"WFM":13.47,"WHR":57.97,"WIN":7.49,"WLP":51.77,"WM":30.09,"WMB":26.45,"WMT":51.41,"WY":17.71,"WYNN":64.57,"X":174.51,"XEC":69.89,"XEL":16.02,"XL":26.19,"XLNX":23.37,"XOM":76.16,"XRAY":37.29,"XRX":11.89,"YHOO":26.58,"YUM":33.53,"ZION":36.03,"ZMH":69.38,"_row":"2008/6/9"}
{"A":35.93,"AA":38.67,"AAPL":25.22,"ABC":18.65,"ABT":21.69,"ACE":52.43,"ACN":34.56,"ACT":27.43,"ADBE":41.74,"ADI":28.08,"ADM":32.46,"ADP":35.64,"ADS":57.65,"ADSK":39.9,"AEE":31.65,"AEP":31.69,"AES":19.11,"AET":42.7,"AFL":56.02,"AGN":55.96,"AIG":556.82,"AIV":21.92,"AIZ":60.67,"AKAM":36.33,"ALL":42.02,"ALTR":21.24,"ALXN":17.54,"AMAT":16.37,"AME":21.9,"AMGN":41.14,"AMP":39.9,"AMT":41.55,"AMZN":79.62,"AN":13.96,"AON":43.73,"APA":130.9,"APC":75.07,"APD":86.57,"APH":46.49,"ARG":54.04,"ATI":57.38,"AVB":75.84,"AVP":31.43,"AVY":39.47,"AXP":39.64,"AZO":121.29,"BA":62.69,"BAC":27.7,"BAX":51.92,"BBBY":29.99,"BBT":22.08,"BBY":38.97,"BCR":84.51,"BDX":73.12,"BEN":29.91,"BF.B":35.94,"BHI":80.51,"BIIB":60.44,"BK":36.46,"BLK":180.53,"BLL":23.82,"BMS":20.6,"BMY":15.24,"BRCM":25.05,"BRK.B":84.5,"BSX":13.1,"BTU":73.62,"BWA":23.08,"BXP":78.45,"C":195.52,"CA":21.44,"CAG":18.92,"CAH":29.39,"CAM":55.46,"CAT":67.66,"CB":46.02,"CBG":21.06,"CBS":18.16,"CCE":11.8,"CCI":41.34,"CCL":31.87,"CELG":60.89,"CERN":11.65,"CF":143.04,"CHK":51.04,"CHRW":54.06,"CI":40.05,"CINF":24.44,"CL":31.92,"CLX":43.89,"CMA":30.13,"CMCSA":19.45,"CME":62.5,"CMG":92.17,"CMI":58.91,"CMS":12.27,"CNP":12.57,"CNX":95.09,"COF":40.29,"COG":16.55,"COH":31.25,"COL":48.07,"COP":55.24,"COST":60.98,"CPB":27.37,"CRM":17.83,"CSC":43.73,"CSCO":24.24,"CSX":19.22,"CTAS":25.37,"CTL":21.93,"CTSH":17.25,"CTXS":33.8,"CVC":13.08,"CVS":39.04,"CVX":79.85,"D":36.14,"DD":35.89,"DE":71.55,"DGX":46.03,"DHI":11.26,"DHR":39.4,"DIS":31.19,"DISCA":12.74,"DLTR":11.98,"DNB":81.44,"DNR":33.94,"DO":87.22,"DOV":37.46,"DOW":31.66,"DRI":26.16,"DTE":32.71,"DTV":27.95,"DUK":38.93,"DVA":24.84,"DVN":107.67,"EA":46.16,"EBAY":28.98,"ECL":41.19,"ED":30.14,"EFX":33.46,"EIX":43.19,"EL":22.5,"EMC":16.32,"EMN":31.2,"EMR":46.66,"EOG":61.84,"EQR":32.66,"EQT":65.02,"ESRX":33.68,"ESS":91.66,"ESV":64.47,"ETFC":36.4,"ETN":38.88,"ETR":91.51,"EW":29.44,"EXC":66.44,"EXPD":42.99,"EXPE":30.92,"F":5.72,"FAST":21.01,"FCX":48.41,"FDO":19,"FDX":86.79,"FE":56.6,"FFIV":29.64,"FIS":19.93,"FISV":24.81,"FITB":14.65,"FLIR":36.4,"FLR":85.07,"FLS":41.54,"FMC":35.58,"FOSL":30.31,"FOXA":14.34,"FTI":35.98,"FTR":5.9,"GAS":26.45,"GCI":20.76,"GD":72.98,"GE":23.84,"GGP":26.66,"GHC":522.18,"GILD":27.09,"GIS":26.12,"GLW":23.51,"GMCR":9.37,"GME":40.68,"GNW":20.44,"GOOGL":277.36,"GPC":34.28,"GPS":15.62,"GRMN":35.75,"GS":154.71,"GT":22.4,"GWW":80.74,"HAL":46.16,"HAR":42.92,"HAS":32.3,"HBAN":6.48,"HCBK":13.14,"HCN":33.04,"HCP":23.64,"HD":22.4,"HES":117.07,"HIG":62.06,"HOG":34.66,"HON":46.08,"HOT":39.7,"HP":61.38,"HPQ":43.03,"HRB":18.05,"HRL":16.35,"HRS":44.89,"HSP":41.74,"HST":14.03,"HSY":31.99,"HUM":45.98,"IBM":111.92,"ICE":123.71,"IFF":36.2,"INTC":18.35,"INTU":27.96,"IP":19.95,"IPG":8.62,"IR":28.87,"IRM":23.8,"ISRG":270.26,"ITW":42.68,"IVZ":23.2,"JBL":12.43,"JCI":28.36,"JEC":87.87,"JNJ":53.44,"JNPR":26.38,"JOY":78.16,"JPM":33.33,"JWN":29.14,"K":42.9,"KEY":15.08,"KIM":27.36,"KLAC":35.33,"KMB":49.17,"KMX":18.24,"KO":23.88,"KR":24.65,"KSS":39.95,"KSU":47.59,"L":46.46,"LB":11.6,"LEG":13.7,"LEN":14.67,"LH":74.45,"LLL":84.66,"LLTC":28.84,"LLY":35.66,"LM":47.56,"LMT":81.53,"LNC":47.89,"LOW":20.77,"LRCX":36.66,"LUK":47.13,"LUV":13.56,"M":19.43,"MAC":49.62,"MAR":25.77,"MAS":14.65,"MAT":15.58,"MCD":48.91,"MCHP":25.98,"MCK":53.34,"MCO":35.89,"MDLZ":17.06,"MDT":43.73,"MET":50.05,"MHFI":37.3,"MHK":71.75,"MKC":32.68,"MMC":21.56,"MMM":64.32,"MNST":17.26,"MO":14.33,"MON":123.99,"MOS":132.22,"MRK":27.86,"MRO":25.85,"MS":36.04,"MSFT":23.79,"MSI":33.4,"MTB":64.92,"MU":7.8,"MUR":67.58,"MWV":18.41,"MYL":12.91,"NBL":46.62,"NBR":43.22,"NDAQ":30.94,"NE":49.97,"NEE":51.54,"NEM":41.73,"NFLX":30.63,"NFX":63.75,"NI":12.95,"NKE":31.15,"NOC":53.38,"NOV":69.82,"NRG":41.73,"NSC":54.88,"NTAP":23.07,"NTRS":61.39,"NU":21.26,"NUE":62.09,"NVDA":21.38,"NWL":16.74,"OI":51.45,"OKE":17.41,"OMC":40.3,"ORCL":21.34,"ORLY":25.6,"OXY":77.74,"PAYX":25.81,"PBCT":12.63,"PBI":24.17,"PCAR":42.54,"PCG":30.79,"PCL":35.32,"PCLN":127.38,"PCP":100.12,"PDCO":30.78,"PEG":35.11,"PEP":56.02,"PETM":20.73,"PFE":13.76,"PFG":42.33,"PG":54.95,"PGR":16.08,"PH":68.55,"PHM":10.75,"PKI":25.78,"PLD":43.49,"PLL":37.77,"PNC":52.53,"PNR":31.23,"PNW":23.93,"POM":18.11,"PPG":50.89,"PPL":37.79,"PRGO":33.67,"PRU":59.7,"PSA":68.95,"PVH":42.06,"PWR":31.87,"PX":83.43,"PXD":74.53,"QCOM":42.55,"R":58.87,"RAI":18.04,"RDC":43.2,"REGN":14.33,"RF":12.73,"RHI":21.83,"RHT":23.1,"RIG":126.07,"RL":64.3,"ROK":46.21,"ROP":62.7,"ROST":17.14,"RRC":64.57,"RSG":28.34,"RTN":49.21,"SBUX":16.68,"SCG":29.48,"SCHW":20.05,"SEE":19.07,"SHW":45.55,"SIAL":53.66,"SJM":40.47,"SLB":93.48,"SNA":51.48,"SNDK":25.09,"SO":26.04,"SPG":74.43,"SPLS":20.23,"SRCL":56.86,"SRE":46.41,"STI":41.8,"STJ":38.14,"STT":63.24,"STX":17.84,"STZ":21.14,"SWK":40.17,"SWN":47.74,"SWY":23.87,"SYK":59.07,"SYMC":19.51,"SYY":24.24,"T":26.49,"TAP":49.3,"TE":15.33,"TEG":36.51,"TGT":46.58,"THC":21.72,"TIF":41.11,"TJX":14.91,"TMK":25.45,"TMO":56.83,"TROW":50.97,"TRV":40.95,"TSCO":8,"TSN":14.24,"TSO":21.23,"TSS":21.93,"TWX":31.65,"TXN":26.4,"TXT":54.3,"TYC":18.93,"UA":8.58,"UNH":30.41,"UNM":20.94,"UNP":34.73,"UPS":57.94,"URBN":31.66,"USB":27.26,"UTX":57.65,"VAR":47.64,"VFC":15.26,"VIAB":31.1,"VLO":35.94,"VMC":65.11,"VNO":71.32,"VRSN":33.72,"VRTX":33.14,"VTR":34.39,"VZ":25.36,"WAG":31.28,"WAT":60.09,"WDC":37.95,"WEC":19.66,"WFC":22.41,"WFM":13.4,"WHR":58.56,"WIN":7.4,"WLP":51.12,"WM":30.17,"WMB":25.89,"WMT":51.59,"WY":17.73,"WYNN":62.45,"X":167.05,"XEC":67.75,"XEL":15.87,"XL":27.43,"XLNX":23.11,"XOM":75.15,"XRAY":37.14,"XRX":11.91,"YHOO":26.4,"YUM":33.3,"ZION":36.1,"ZMH":68.98,"_row":"2008/6/10"}
{"A":35.44,"AA":35.59,"AAPL":24.57,"ABC":18.34,"ABT":21.4,"ACE":50.9,"ACN":33.81,"ACT":26.94,"ADBE":40.77,"ADI":27.16,"ADM":32.6,"ADP":35.15,"ADS":57.17,"ADSK":38.24,"AEE":31.25,"AEP":31.3,"AES":18.83,"AET":42.31,"AFL":55.82,"AGN":55.19,"AIG":540.25,"AIV":21.46,"AIZ":59.29,"AKAM":35.45,"ALL":41.28,"ALTR":20.48,"ALXN":17.26,"AMAT":16.16,"AME":21.89,"AMGN":40.32,"AMP":38.5,"AMT":40.53,"AMZN":77.28,"AN":13.59,"AON":42.52,"APA":133.57,"APC":74.55,"APD":85.11,"APH":45.87,"ARG":53.95,"ATI":55.05,"AVB":73.9,"AVP":31.12,"AVY":38.71,"AXP":38.06,"AZO":118.14,"BA":62.38,"BAC":26.98,"BAX":51.85,"BBBY":28.91,"BBT":21.17,"BBY":37.58,"BCR":83.82,"BDX":71.53,"BEN":28.7,"BF.B":35.83,"BHI":80.75,"BIIB":58.9,"BK":35.51,"BLK":172.88,"BLL":23.57,"BMS":20.3,"BMY":15.11,"BRCM":24.16,"BRK.B":84.4,"BSX":12.84,"BTU":73.54,"BWA":22.57,"BXP":76.35,"C":185.39,"CA":20.83,"CAG":18.62,"CAH":28.72,"CAM":55.44,"CAT":66.67,"CB":44.94,"CBG":20.54,"CBS":17.78,"CCE":11.64,"CCI":40.14,"CCL":30.8,"CELG":59.41,"CERN":11.33,"CF":143.38,"CHK":51.74,"CHRW":51.63,"CI":39.61,"CINF":23.52,"CL":31.69,"CLX":42.54,"CMA":28.71,"CMCSA":19.24,"CME":61.82,"CMG":87.43,"CMI":56.78,"CMS":12.21,"CNP":12.34,"CNX":95.82,"COF":38.87,"COG":16.97,"COH":29.82,"COL":47.69,"COP":55.96,"COST":59.61,"CPB":27.17,"CRM":17.36,"CSC":43.41,"CSCO":23.59,"CSX":18.44,"CTAS":24.61,"CTL":21.26,"CTSH":17.08,"CTXS":32.61,"CVC":12.64,"CVS":38.17,"CVX":80.37,"D":35.54,"DD":36.02,"DE":69.22,"DGX":45.57,"DHI":10.36,"DHR":39.09,"DIS":30.67,"DISCA":12.59,"DLTR":11.84,"DNB":79.97,"DNR":34.4,"DO":88.57,"DOV":35.87,"DOW":30.97,"DRI":25.06,"DTE":32.31,"DTV":27.59,"DUK":38.99,"DVA":24.8,"DVN":108.33,"EA":46.07,"EBAY":27.72,"ECL":40.36,"ED":29.74,"EFX":32.66,"EIX":43.16,"EL":22.21,"EMC":16.04,"EMN":30.9,"EMR":45.36,"EOG":61.8,"EQR":32.31,"EQT":64.22,"ESRX":33.16,"ESS":90.37,"ESV":67.33,"ETFC":35,"ETN":38.07,"ETR":89.24,"EW":29.55,"EXC":65.49,"EXPD":40.89,"EXPE":29.42,"F":5.58,"FAST":20.33,"FCX":48.69,"FDO":19,"FDX":83.32,"FE":55.85,"FFIV":29.67,"FIS":19.61,"FISV":24.05,"FITB":13.68,"FLIR":34.81,"FLR":83.97,"FLS":41,"FMC":35.73,"FOSL":29.44,"FOXA":14.27,"FTI":35.79,"FTR":5.81,"GAS":26.07,"GCI":20.36,"GD":72.42,"GE":23.45,"GGP":25.89,"GHC":505.87,"GILD":26.58,"GIS":25.92,"GLW":23.66,"GMCR":9.13,"GME":38.75,"GNW":19.28,"GOOGL":272.87,"GPC":33.23,"GPS":15.37,"GRMN":34.48,"GS":150.26,"GT":21.32,"GWW":79.39,"HAL":45.87,"HAR":41.71,"HAS":30.96,"HBAN":6.06,"HCBK":12.73,"HCN":32.53,"HCP":23.21,"HD":21.73,"HES":119.77,"HIG":60.88,"HOG":33.49,"HON":45.92,"HOT":38.37,"HP":62.99,"HPQ":42.04,"HRB":17.54,"HRL":16.21,"HRS":43.71,"HSP":41.25,"HST":13.5,"HSY":31.48,"HUM":44.93,"IBM":109.53,"ICE":115.61,"IFF":35.59,"INTC":17.65,"INTU":27.47,"IP":19.88,"IPG":8.44,"IR":27.5,"IRM":23.17,"ISRG":265.92,"ITW":41.44,"IVZ":22.06,"JBL":12.01,"JCI":27.54,"JEC":87.48,"JNJ":53.1,"JNPR":24.94,"JOY":75.4,"JPM":32.32,"JWN":28.36,"K":42.62,"KEY":14.05,"KIM":26.53,"KLAC":33.9,"KMB":48.61,"KMX":17.78,"KO":23.67,"KR":24,"KSS":38.72,"KSU":45.09,"L":46.9,"LB":11.23,"LEG":13.24,"LEN":13.76,"LH":74,"LLL":84.6,"LLTC":27.91,"LLY":35.28,"LM":46,"LMT":81.3,"LNC":46.14,"LOW":20.36,"LRCX":36.3,"LUK":45.25,"LUV":13.16,"M":18.57,"MAC":48.57,"MAR":24.56,"MAS":14.26,"MAT":15.05,"MCD":48.08,"MCHP":23.67,"MCK":52.03,"MCO":34.86,"MDLZ":16.81,"MDT":43.27,"MET":48.46,"MHFI":36.9,"MHK":68.76,"MKC":32.29,"MMC":21.06,"MMM":63.71,"MNST":16.9,"MO":14.25,"MON":121.32,"MOS":137.47,"MRK":27.36,"MRO":25.92,"MS":34.11,"MSFT":23.13,"MSI":32.99,"MTB":62.26,"MU":7.34,"MUR":68.06,"MWV":18.24,"MYL":12.58,"NBL":47.3,"NBR":44.11,"NDAQ":30.41,"NE":50.88,"NEE":51.22,"NEM":42.15,"NFLX":30.23,"NFX":64.52,"NI":12.72,"NKE":30.67,"NOC":53.14,"NOV":69.72,"NRG":41.37,"NSC":51.71,"NTAP":22.56,"NTRS":59.82,"NU":21.16,"NUE":60.64,"NVDA":20.38,"NWL":16.16,"OI":51.02,"OKE":17.44,"OMC":40.26,"ORCL":20.93,"ORLY":24.66,"OXY":79.6,"PAYX":25.22,"PBCT":12.46,"PBI":23.83,"PCAR":40.92,"PCG":30.46,"PCL":34.49,"PCLN":120.88,"PCP":97.77,"PDCO":30.36,"PEG":35.31,"PEP":55.95,"PETM":21.01,"PFE":13.46,"PFG":41.06,"PG":54.57,"PGR":16.3,"PH":66.65,"PHM":9.94,"PKI":25.78,"PLD":42.75,"PLL":37.39,"PNC":50.95,"PNR":30.43,"PNW":23.81,"POM":18.11,"PPG":50.59,"PPL":37.31,"PRGO":32.37,"PRU":57.2,"PSA":68.16,"PVH":40.5,"PWR":32,"PX":82.75,"PXD":74.9,"QCOM":41.55,"R":56.61,"RAI":17.89,"RDC":44.18,"REGN":13.86,"RF":12.1,"RHI":21.39,"RHT":22.1,"RIG":126.07,"RL":62.26,"ROK":44.92,"ROP":62.52,"ROST":16.85,"RRC":64.85,"RSG":27.48,"RTN":47.92,"SBUX":16.43,"SCG":29.3,"SCHW":19.31,"SEE":18.75,"SHW":43.29,"SIAL":52.61,"SJM":40.12,"SLB":92.53,"SNA":49.86,"SNDK":24.08,"SO":25.91,"SPG":72.55,"SPLS":21.31,"SRCL":55.49,"SRE":46.01,"STI":39.56,"STJ":37.94,"STT":63,"STX":17.43,"STZ":20.61,"SWK":39.07,"SWN":48.33,"SWY":23.29,"SYK":58.19,"SYMC":19.03,"SYY":23.85,"T":25.72,"TAP":48.36,"TE":15.29,"TEG":36.24,"TGT":45.19,"THC":21.2,"TIF":40.21,"TJX":14.44,"TMK":25.09,"TMO":55.77,"TROW":49.2,"TRV":39.44,"TSCO":7.71,"TSN":13.83,"TSO":20.79,"TSS":21.65,"TWX":31.44,"TXN":25.83,"TXT":53.67,"TYC":18.66,"UA":8.14,"UNH":29.8,"UNM":20.37,"UNP":32.76,"UPS":56.35,"URBN":31.6,"USB":26.67,"UTX":57.28,"VAR":49.03,"VFC":14.84,"VIAB":30.61,"VLO":36,"VMC":62.06,"VNO":70.1,"VRSN":33.26,"VRTX":31.97,"VTR":33.53,"VZ":24.79,"WAG":30.95,"WAT":59.33,"WDC":36.07,"WEC":19.5,"WFC":22.1,"WFM":12.63,"WHR":55.35,"WIN":7.21,"WLP":50.15,"WM":29.09,"WMB":26.16,"WMT":50.5,"WY":17.27,"WYNN":62.84,"X":163.31,"XEC":68.29,"XEL":15.75,"XL":25.4,"XLNX":22.39,"XOM":75.77,"XRAY":36.37,"XRX":11.71,"YHOO":26.15,"YUM":32.52,"ZION":34.43,"ZMH":67.46,"_row":"2008/6/11"}
{"A":36.06,"AA":34.16,"AAPL":23.54,"ABC":18.55,"ABT":21.57,"ACE":51.95,"ACN":34.06,"ACT":27.4,"ADBE":40.99,"ADI":27.35,"ADM":29.31,"ADP":35.44,"ADS":59.1,"ADSK":38.08,"AEE":30.88,"AEP":31.26,"AES":18.84,"AET":42.15,"AFL":56.34,"AGN":55.58,"AIG":547.07,"AIV":21.78,"AIZ":60.22,"AKAM":35.29,"ALL":41.67,"ALTR":20.51,"ALXN":16.91,"AMAT":16.71,"AME":21.54,"AMGN":40.58,"AMP":39.45,"AMT":40.66,"AMZN":76.15,"AN":13.72,"AON":43.62,"APA":131.12,"APC":74.52,"APD":85.25,"APH":46.57,"ARG":54.19,"ATI":55,"AVB":74.4,"AVP":31.31,"AVY":39.24,"AXP":38.81,"AZO":118.3,"BA":63.07,"BAC":27.53,"BAX":52.23,"BBBY":29.09,"BBT":21.62,"BBY":38.19,"BCR":84.42,"BDX":71.48,"BEN":30.17,"BF.B":35.77,"BHI":79.92,"BIIB":58.58,"BK":35.72,"BLK":172.83,"BLL":23.92,"BMS":20.7,"BMY":14.91,"BRCM":23.89,"BRK.B":84.5,"BSX":13.18,"BTU":70.98,"BWA":23.02,"BXP":77.61,"C":191.95,"CA":20.9,"CAG":18.49,"CAH":29,"CAM":53.86,"CAT":68,"CB":45.44,"CBG":21.07,"CBS":17.74,"CCE":11.68,"CCI":40.1,"CCL":31.17,"CELG":58.74,"CERN":11.75,"CF":141.67,"CHK":50.55,"CHRW":52.03,"CI":39.65,"CINF":23.68,"CL":31.5,"CLX":42.82,"CMA":28.49,"CMCSA":19.11,"CME":63.52,"CMG":86.78,"CMI":62.4,"CMS":12.13,"CNP":12.29,"CNX":95.11,"COF":39.82,"COG":16.17,"COH":29.58,"COL":47.76,"COP":55.02,"COST":59.03,"CPB":27.41,"CRM":17.55,"CSC":42.81,"CSCO":23.87,"CSX":18.71,"CTAS":24.85,"CTL":19.87,"CTSH":17.28,"CTXS":32.76,"CVC":12.2,"CVS":38.65,"CVX":79.27,"D":35.19,"DD":36.35,"DE":68.31,"DGX":46.36,"DHI":10.57,"DHR":39.49,"DIS":30.64,"DISCA":12.76,"DLTR":11.98,"DNB":79.86,"DNR":32.94,"DO":86.88,"DOV":36.65,"DOW":31.06,"DRI":25.67,"DTE":32.45,"DTV":27.36,"DUK":38.78,"DVA":24.67,"DVN":107.87,"EA":45.99,"EBAY":28.08,"ECL":41.29,"ED":29.79,"EFX":33.12,"EIX":42.81,"EL":22.19,"EMC":16.01,"EMN":31.16,"EMR":44.88,"EOG":61.89,"EQR":32.95,"EQT":62.89,"ESRX":33.94,"ESS":91.21,"ESV":64.15,"ETFC":36.2,"ETN":39.33,"ETR":89.51,"EW":29.91,"EXC":65.59,"EXPD":40.78,"EXPE":29.44,"F":5.61,"FAST":20.74,"FCX":47.63,"FDO":19.36,"FDX":84.16,"FE":56.36,"FFIV":28.84,"FIS":19.98,"FISV":25.07,"FITB":13.1,"FLIR":34.24,"FLR":83.23,"FLS":40.3,"FMC":35.24,"FOSL":30.55,"FOXA":14.35,"FTI":35.29,"FTR":5.74,"GAS":25.65,"GCI":20.14,"GD":72.75,"GE":22.84,"GGP":26.28,"GHC":511.73,"GILD":26.36,"GIS":25.75,"GLW":23.89,"GMCR":9.3,"GME":39.12,"GNW":19.8,"GOOGL":276.75,"GPC":33.63,"GPS":15.7,"GRMN":34.52,"GS":154.29,"GT":21.76,"GWW":79.35,"HAL":44.93,"HAR":42.41,"HAS":31.29,"HBAN":5.82,"HCBK":13.17,"HCN":32.58,"HCP":23.67,"HD":22.21,"HES":117.84,"HIG":62.69,"HOG":33.85,"HON":47.08,"HOT":39.39,"HP":62.25,"HPQ":42.49,"HRB":17.48,"HRL":16.17,"HRS":44.15,"HSP":41.24,"HST":13.52,"HSY":31.6,"HUM":44.61,"IBM":110.06,"ICE":114.67,"IFF":35.89,"INTC":17.84,"INTU":27.82,"IP":19.92,"IPG":8.52,"IR":27.92,"IRM":23,"ISRG":269.66,"ITW":42.12,"IVZ":22.96,"JBL":12.55,"JCI":28.36,"JEC":86,"JNJ":53.5,"JNPR":24.46,"JOY":75.1,"JPM":33.09,"JWN":28.66,"K":42.68,"KEY":10.71,"KIM":27.02,"KLAC":34.33,"KMB":48.94,"KMX":17.55,"KO":23.67,"KR":24.66,"KSS":39.89,"KSU":44.81,"L":47.3,"LB":11.61,"LEG":13.25,"LEN":14.03,"LH":74.02,"LLL":84.74,"LLTC":27.75,"LLY":35.48,"LM":47.03,"LMT":81.38,"LNC":47.02,"LOW":20.74,"LRCX":36.39,"LUK":45.62,"LUV":13.2,"M":18.97,"MAC":48.75,"MAR":25.27,"MAS":14.29,"MAT":15.19,"MCD":48.56,"MCHP":23.78,"MCK":52.54,"MCO":35.62,"MDLZ":16.82,"MDT":44.13,"MET":50.04,"MHFI":36.81,"MHK":69.31,"MKC":32.17,"MMC":21.69,"MMM":63.94,"MNST":16.4,"MO":14.4,"MON":122.71,"MOS":135.51,"MRK":27.1,"MRO":26.03,"MS":35.26,"MSFT":24.08,"MSI":33.4,"MTB":62.3,"MU":7.34,"MUR":65.51,"MWV":18.31,"MYL":12.46,"NBL":46.46,"NBR":43.79,"NDAQ":30.31,"NE":49.63,"NEE":52.3,"NEM":41.66,"NFLX":31.01,"NFX":62.6,"NI":12.68,"NKE":30.37,"NOC":53.19,"NOV":67.28,"NRG":41.44,"NSC":52.58,"NTAP":23,"NTRS":61.06,"NU":21.16,"NUE":60.31,"NVDA":20.51,"NWL":16.23,"OI":51.61,"OKE":17.26,"OMC":40.25,"ORCL":20.73,"ORLY":25.25,"OXY":76.46,"PAYX":25.49,"PBCT":12.76,"PBI":24.12,"PCAR":40.28,"PCG":30.69,"PCL":34.7,"PCLN":122.26,"PCP":103.49,"PDCO":30.86,"PEG":35.21,"PEP":56.33,"PETM":20.9,"PFE":13.6,"PFG":42.3,"PG":54.78,"PGR":16.81,"PH":68.15,"PHM":10.28,"PKI":26.53,"PLD":43.02,"PLL":37.63,"PNC":52.06,"PNR":30.27,"PNW":23.85,"POM":18.23,"PPG":50.39,"PPL":37.16,"PRGO":32.7,"PRU":58.22,"PSA":67.27,"PVH":40.35,"PWR":32.53,"PX":84.24,"PXD":75.13,"QCOM":43.95,"R":57.93,"RAI":17.95,"RDC":43.06,"REGN":13.82,"RF":11.92,"RHI":21.5,"RHT":22.18,"RIG":125.18,"RL":61.89,"ROK":44.83,"ROP":62.3,"ROST":17.05,"RRC":62.89,"RSG":28.19,"RTN":47.75,"SBUX":16.66,"SCG":29.11,"SCHW":19.54,"SEE":19.06,"SHW":44.39,"SIAL":53.3,"SJM":40.26,"SLB":90.26,"SNA":50.29,"SNDK":23.3,"SO":25.97,"SPG":73.98,"SPLS":21.81,"SRCL":55.26,"SRE":46.04,"STI":39.97,"STJ":38.4,"STT":63.53,"STX":17.21,"STZ":20.39,"SWK":39.57,"SWN":46.76,"SWY":23.73,"SYK":58.5,"SYMC":19.17,"SYY":23.91,"T":25.9,"TAP":49.51,"TE":15.34,"TEG":36.07,"TGT":45.72,"THC":22.76,"TIF":40.82,"TJX":14.93,"TMK":25.37,"TMO":57.16,"TROW":52.05,"TRV":40.42,"TSCO":7.75,"TSN":13.86,"TSO":20.4,"TSS":21.84,"TWX":31.19,"TXN":25.65,"TXT":54.89,"TYC":18.83,"UA":7.97,"UNH":28.93,"UNM":20.75,"UNP":33.34,"UPS":56.54,"URBN":32.1,"USB":27.16,"UTX":58.37,"VAR":49.3,"VFC":14.87,"VIAB":30.27,"VLO":35.79,"VMC":62.22,"VNO":72.17,"VRSN":33.02,"VRTX":32.08,"VTR":33.76,"VZ":24.76,"WAG":31.07,"WAT":61.62,"WDC":35.92,"WEC":19.47,"WFC":22.5,"WFM":12.6,"WHR":56.04,"WIN":7.1,"WLP":49.13,"WM":29.81,"WMB":25.54,"WMT":51.01,"WY":17.54,"WYNN":63.18,"X":157.74,"XEC":67.63,"XEL":15.68,"XL":25.77,"XLNX":22.4,"XOM":74.44,"XRAY":37.03,"XRX":11.84,"YHOO":23.52,"YUM":32.72,"ZION":34.3,"ZMH":67.94,"_row":"2008/6/12"}
{"A":36.48,"AA":35.72,"AAPL":23.42,"ABC":18.89,"ABT":21.64,"ACE":52.36,"ACN":34.35,"ACT":27.64,"ADBE":42.71,"ADI":28.06,"ADM":28.51,"ADP":35.89,"ADS":60.78,"ADSK":38.54,"AEE":31.07,"AEP":31.88,"AES":19.58,"AET":42.1,"AFL":57.1,"AGN":56.19,"AIG":555.19,"AIV":22.17,"AIZ":60.29,"AKAM":36.31,"ALL":41.77,"ALTR":21.25,"ALXN":17.46,"AMAT":17.34,"AME":22.06,"AMGN":41.28,"AMP":40.62,"AMT":41.46,"AMZN":79.17,"AN":13.91,"AON":44.26,"APA":132.1,"APC":74.21,"APD":87.27,"APH":47.45,"ARG":55.87,"ATI":58.26,"AVB":76.09,"AVP":31.18,"AVY":39.22,"AXP":39.91,"AZO":119.52,"BA":63.92,"BAC":27.85,"BAX":53.1,"BBBY":30.03,"BBT":21.3,"BBY":39.52,"BCR":86.59,"BDX":72.56,"BEN":31.28,"BF.B":36.43,"BHI":79.28,"BIIB":59.9,"BK":36.73,"BLK":179.05,"BLL":24.86,"BMS":21.21,"BMY":15.25,"BRCM":24.35,"BRK.B":84.94,"BSX":13.29,"BTU":72.51,"BWA":24.11,"BXP":80.43,"C":197.64,"CA":21.2,"CAG":18.25,"CAH":29.59,"CAM":55.03,"CAT":68.84,"CB":45.51,"CBG":21.34,"CBS":17.82,"CCE":11.7,"CCI":40.96,"CCL":31.46,"CELG":60.27,"CERN":12,"CF":147.16,"CHK":51.39,"CHRW":52.8,"CI":40.36,"CINF":23.19,"CL":31.48,"CLX":43.3,"CMA":27.47,"CMCSA":19.45,"CME":66.45,"CMG":87.38,"CMI":65.11,"CMS":12.31,"CNP":12.37,"CNX":98.98,"COF":40.79,"COG":16.33,"COH":30.45,"COL":48.1,"COP":56.07,"COST":60.86,"CPB":28.43,"CRM":18.2,"CSC":43.81,"CSCO":24.25,"CSX":18.97,"CTAS":25.58,"CTL":20,"CTSH":17.88,"CTXS":33.2,"CVC":12.54,"CVS":39.33,"CVX":80.35,"D":35.44,"DD":37.05,"DE":68.28,"DGX":46.68,"DHI":11.01,"DHR":40.41,"DIS":31.28,"DISCA":12.94,"DLTR":12.31,"DNB":82.02,"DNR":33.14,"DO":87.85,"DOV":37.2,"DOW":31.54,"DRI":26.47,"DTE":32.88,"DTV":27.92,"DUK":39.45,"DVA":25.24,"DVN":108.12,"EA":46.99,"EBAY":28.38,"ECL":42.27,"ED":30.22,"EFX":33.72,"EIX":43.41,"EL":22.75,"EMC":16.23,"EMN":31.9,"EMR":46.4,"EOG":62.73,"EQR":33.71,"EQT":62.15,"ESRX":34.17,"ESS":93.16,"ESV":64.29,"ETFC":37,"ETN":39.56,"ETR":91.28,"EW":30.12,"EXC":67.12,"EXPD":41.07,"EXPE":30.04,"F":5.86,"FAST":21.09,"FCX":49.99,"FDO":19.53,"FDX":82.75,"FE":57.48,"FFIV":29.65,"FIS":20.42,"FISV":25.16,"FITB":11.74,"FLIR":36.88,"FLR":87.21,"FLS":41.87,"FMC":36.55,"FOSL":31.76,"FOXA":14.89,"FTI":35.83,"FTR":5.85,"GAS":25.61,"GCI":20.2,"GD":73.37,"GE":22.92,"GGP":26.95,"GHC":513.43,"GILD":27.07,"GIS":26.1,"GLW":24.53,"GMCR":9.6,"GME":40.57,"GNW":20.16,"GOOGL":286.04,"GPC":34.66,"GPS":15.9,"GRMN":34.3,"GS":164.96,"GT":22.94,"GWW":80.5,"HAL":44.73,"HAR":43.34,"HAS":32.23,"HBAN":5.72,"HCBK":13.25,"HCN":33.12,"HCP":24.3,"HD":23.09,"HES":119.68,"HIG":63.71,"HOG":34.6,"HON":47.81,"HOT":40.13,"HP":61.72,"HPQ":42.92,"HRB":17.71,"HRL":16.16,"HRS":45.02,"HSP":41.31,"HST":13.74,"HSY":32.6,"HUM":45.25,"IBM":112.11,"ICE":121.41,"IFF":36,"INTC":18.34,"INTU":28.47,"IP":20.26,"IPG":8.62,"IR":28.72,"IRM":23.32,"ISRG":281,"ITW":42.26,"IVZ":23.56,"JBL":12.78,"JCI":28.99,"JEC":90.01,"JNJ":53.97,"JNPR":24.09,"JOY":78.12,"JPM":34.46,"JWN":29.93,"K":42.89,"KEY":10.49,"KIM":27.45,"KLAC":35.29,"KMB":49.23,"KMX":17.88,"KO":22.96,"KR":24.74,"KSS":41.42,"KSU":45.77,"L":48.28,"LB":12.23,"LEG":13.28,"LEN":14.38,"LH":73.75,"LLL":85.19,"LLTC":28.18,"LLY":35.95,"LM":48.5,"LMT":82.39,"LNC":47.29,"LOW":21.51,"LRCX":36.82,"LUK":46.66,"LUV":13.94,"M":19.73,"MAC":49.25,"MAR":25.67,"MAS":14.9,"MAT":15.64,"MCD":49.06,"MCHP":24.14,"MCK":52.97,"MCO":36.02,"MDLZ":16.93,"MDT":44.75,"MET":51.66,"MHFI":37.36,"MHK":70.16,"MKC":32.67,"MMC":22.08,"MMM":64.43,"MNST":17.14,"MO":14.37,"MON":124.83,"MOS":140.86,"MRK":27.2,"MRO":26.13,"MS":37.71,"MSFT":24.79,"MSI":34.04,"MTB":62.4,"MU":7.66,"MUR":66.19,"MWV":19.24,"MYL":12.59,"NBL":46.17,"NBR":43.78,"NDAQ":31.11,"NE":50.49,"NEE":53.82,"NEM":41.98,"NFLX":32.22,"NFX":61.89,"NI":12.78,"NKE":31.38,"NOC":53.77,"NOV":69.55,"NRG":42.17,"NSC":53.89,"NTAP":23.64,"NTRS":61.49,"NU":21.43,"NUE":62.87,"NVDA":20.44,"NWL":16.46,"OI":51.91,"OKE":17.11,"OMC":40.91,"ORCL":21.46,"ORLY":25.62,"OXY":76.19,"PAYX":26.09,"PBCT":12.85,"PBI":24.41,"PCAR":41.9,"PCG":30.96,"PCL":35.58,"PCLN":126.9,"PCP":103.07,"PDCO":30.68,"PEG":35.57,"PEP":55.99,"PETM":21.23,"PFE":13.79,"PFG":43.06,"PG":54.77,"PGR":16.78,"PH":70.09,"PHM":10.53,"PKI":26.72,"PLD":43.55,"PLL":38.37,"PNC":51.86,"PNR":30.03,"PNW":23.88,"POM":18.43,"PPG":52.25,"PPL":37.42,"PRGO":33.56,"PRU":59.66,"PSA":69.72,"PVH":41.83,"PWR":33.34,"PX":85.57,"PXD":74.34,"QCOM":44.85,"R":59.13,"RAI":17.89,"RDC":43.42,"REGN":14.22,"RF":12.08,"RHI":22.27,"RHT":22.25,"RIG":126.5,"RL":63.73,"ROK":46.31,"ROP":63.97,"ROST":17.42,"RRC":62.16,"RSG":28.35,"RTN":48.32,"SBUX":16.99,"SCG":29.38,"SCHW":20.49,"SEE":19.39,"SHW":45.22,"SIAL":54.41,"SJM":40.12,"SLB":91.06,"SNA":50.52,"SNDK":23.63,"SO":26.01,"SPG":75.64,"SPLS":22.28,"SRCL":56.71,"SRE":46.4,"STI":40.14,"STJ":38.93,"STT":64.75,"STX":17.23,"STZ":19.95,"SWK":40.8,"SWN":46.63,"SWY":23.8,"SYK":59.7,"SYMC":19.43,"SYY":24.16,"T":26.11,"TAP":49.3,"TE":15.47,"TEG":36.45,"TGT":46.88,"THC":23,"TIF":41.39,"TJX":15.27,"TMK":25.62,"TMO":57.55,"TROW":54.68,"TRV":40.45,"TSCO":7.78,"TSN":13.94,"TSO":21.77,"TSS":22.06,"TWX":32.27,"TXN":26.18,"TXT":55.62,"TYC":18.84,"UA":7.94,"UNH":28.67,"UNM":20.81,"UNP":33.41,"UPS":56.55,"URBN":33.65,"USB":26.91,"UTX":58.92,"VAR":51.33,"VFC":15.44,"VIAB":31.17,"VLO":36.13,"VMC":62.72,"VNO":72.8,"VRSN":33.81,"VRTX":33.56,"VTR":34.39,"VZ":25.23,"WAG":31.77,"WAT":62.29,"WDC":36.23,"WEC":19.52,"WFC":22.56,"WFM":12.79,"WHR":58.06,"WIN":7.23,"WLP":50.4,"WM":30.76,"WMB":25.9,"WMT":51.07,"WY":17.78,"WYNN":65.45,"X":165.34,"XEC":67.77,"XEL":15.8,"XL":25.37,"XLNX":23.61,"XOM":75.56,"XRAY":37.68,"XRX":12.1,"YHOO":23.47,"YUM":33.39,"ZION":33.46,"ZMH":68.46,"_row":"2008/6/13"}
{"A":36.51,"AA":35.93,"AAPL":24.03,"ABC":18.79,"ABT":21.73,"ACE":51.76,"ACN":34.69,"ACT":27.56,"ADBE":42.85,"ADI":28.32,"ADM":28.51,"ADP":35.97,"ADS":61.03,"ADSK":39.28,"AEE":31.1,"AEP":32.01,"AES":19.58,"AET":41.99,"AFL":57.16,"AGN":55.48,"AIG":552.43,"AIV":22.65,"AIZ":61.12,"AKAM":36.59,"ALL":41.73,"ALTR":21.74,"ALXN":17.62,"AMAT":17.94,"AME":22.07,"AMGN":41.3,"AMP":40.89,"AMT":42.3,"AMZN":81.7,"AN":13.98,"AON":44.58,"APA":131.12,"APC":74.55,"APD":87.33,"APH":48.24,"ARG":55.88,"ATI":57.91,"AVB":76.9,"AVP":30.87,"AVY":38.86,"AXP":39.93,"AZO":120.37,"BA":63.84,"BAC":28.35,"BAX":53.2,"BBBY":30.44,"BBT":21.98,"BBY":39.67,"BCR":86.87,"BDX":71.91,"BEN":31.39,"BF.B":35.74,"BHI":79.46,"BIIB":59.58,"BK":36.94,"BLK":177.72,"BLL":24.61,"BMS":20.39,"BMY":15.2,"BRCM":25.27,"BRK.B":83.96,"BSX":13.64,"BTU":72.24,"BWA":24.01,"BXP":82.61,"C":201.02,"CA":21.21,"CAG":18.07,"CAH":29.34,"CAM":54.56,"CAT":68.34,"CB":45.63,"CBG":21.44,"CBS":17.97,"CCE":11.23,"CCI":41.59,"CCL":30.81,"CELG":61.69,"CERN":12.01,"CF":152.43,"CHK":52.95,"CHRW":52.62,"CI":39.81,"CINF":23.11,"CL":31.28,"CLX":43.19,"CMA":28.59,"CMCSA":19.04,"CME":67.18,"CMG":87.22,"CMI":66.44,"CMS":12.32,"CNP":12.37,"CNX":99.53,"COF":41.72,"COG":17.02,"COH":30.17,"COL":47.9,"COP":56.26,"COST":60.95,"CPB":28.13,"CRM":18.2,"CSC":43.65,"CSCO":24.16,"CSX":18.89,"CTAS":25.45,"CTL":20.18,"CTSH":17.91,"CTXS":33.6,"CVC":12.56,"CVS":39.28,"CVX":80.43,"D":35.71,"DD":36.99,"DE":70.62,"DGX":46.07,"DHI":11.27,"DHR":40.17,"DIS":31.02,"DISCA":13.16,"DLTR":12.34,"DNB":81.76,"DNR":35.59,"DO":88.3,"DOV":37.18,"DOW":31.42,"DRI":27.01,"DTE":32.58,"DTV":27.89,"DUK":39.56,"DVA":25.13,"DVN":108.34,"EA":47.06,"EBAY":28.65,"ECL":42.03,"ED":30.18,"EFX":33.4,"EIX":42.96,"EL":22.71,"EMC":16.24,"EMN":31.7,"EMR":46.5,"EOG":62.3,"EQR":34.25,"EQT":62.98,"ESRX":33.83,"ESS":95.06,"ESV":65.81,"ETFC":37.8,"ETN":39.62,"ETR":91.14,"EW":30.49,"EXC":66.65,"EXPD":41,"EXPE":30.1,"F":6.07,"FAST":21.32,"FCX":50.54,"FDO":19.3,"FDX":82.8,"FE":57.46,"FFIV":30.04,"FIS":20.33,"FISV":25.18,"FITB":12.09,"FLIR":37.03,"FLR":88.15,"FLS":43.05,"FMC":37.44,"FOSL":32.6,"FOXA":14.74,"FTI":36.25,"FTR":5.89,"GAS":25.5,"GCI":20.13,"GD":73.08,"GE":22.78,"GGP":27.41,"GHC":512.86,"GILD":27.17,"GIS":25.61,"GLW":24.14,"GMCR":9.73,"GME":43.7,"GNW":20.34,"GOOGL":286.69,"GPC":34.37,"GPS":15.85,"GRMN":35.02,"GS":168.48,"GT":22.25,"GWW":80.82,"HAL":45.33,"HAR":44.01,"HAS":32.44,"HBAN":5.84,"HCBK":13.6,"HCN":33.55,"HCP":24.39,"HD":23.06,"HES":121.49,"HIG":62.36,"HOG":34.82,"HON":47.55,"HOT":41.38,"HP":62.88,"HPQ":43.04,"HRB":18.61,"HRL":16.09,"HRS":46.08,"HSP":40.8,"HST":13.71,"HSY":30.51,"HUM":44.69,"IBM":112.6,"ICE":121.22,"IFF":35.97,"INTC":18.5,"INTU":28.97,"IP":20,"IPG":8.47,"IR":28.54,"IRM":23.64,"ISRG":280.5,"ITW":42.08,"IVZ":23.46,"JBL":13,"JCI":29.24,"JEC":90.34,"JNJ":53.62,"JNPR":24.01,"JOY":77.68,"JPM":34.77,"JWN":30.01,"K":42.47,"KEY":10.55,"KIM":27.68,"KLAC":36.05,"KMB":48.73,"KMX":18.23,"KO":22.45,"KR":24.34,"KSS":40.65,"KSU":46.77,"L":48.59,"LB":12.47,"LEG":13.41,"LEN":14.9,"LH":73.6,"LLL":85.06,"LLTC":28.29,"LLY":35.59,"LM":48.95,"LMT":81.19,"LNC":47.23,"LOW":21.43,"LRCX":38.01,"LUK":47.25,"LUV":13.64,"M":19.9,"MAC":50.52,"MAR":25.81,"MAS":14.9,"MAT":15.74,"MCD":49.05,"MCHP":24.37,"MCK":53.81,"MCO":35.87,"MDLZ":16.53,"MDT":44.51,"MET":50.92,"MHFI":37.63,"MHK":69.26,"MKC":32.39,"MMC":22.19,"MMM":63.65,"MNST":18.86,"MO":14.16,"MON":123.61,"MOS":140.98,"MRK":26.81,"MRO":26.18,"MS":38.86,"MSFT":24.67,"MSI":34,"MTB":63.18,"MU":7.73,"MUR":66.66,"MWV":19.37,"MYL":12.66,"NBL":46.03,"NBR":44.82,"NDAQ":31.74,"NE":50.88,"NEE":53.61,"NEM":43.14,"NFLX":31.92,"NFX":63.92,"NI":12.8,"NKE":31.1,"NOC":53.84,"NOV":69.88,"NRG":42.53,"NSC":54.15,"NTAP":23.34,"NTRS":61.87,"NU":21.4,"NUE":63.73,"NVDA":20.16,"NWL":15.93,"OI":51.5,"OKE":17.15,"OMC":41.26,"ORCL":21.76,"ORLY":26,"OXY":77.46,"PAYX":26.11,"PBCT":12.9,"PBI":24.47,"PCAR":41.33,"PCG":31,"PCL":35.75,"PCLN":127.63,"PCP":102.66,"PDCO":30.26,"PEG":35.45,"PEP":54.75,"PETM":21.44,"PFE":13.63,"PFG":42.84,"PG":54.32,"PGR":16.87,"PH":69.3,"PHM":10.43,"PKI":27.02,"PLD":44.88,"PLL":38.72,"PNC":52.73,"PNR":30.34,"PNW":23.73,"POM":18.31,"PPG":52.16,"PPL":37.7,"PRGO":33.11,"PRU":59.24,"PSA":69.45,"PVH":41.73,"PWR":33.73,"PX":85.86,"PXD":76.14,"QCOM":44.45,"R":59.58,"RAI":17.5,"RDC":44.33,"REGN":14.64,"RF":12.5,"RHI":22.42,"RHT":22.41,"RIG":126.26,"RL":64.45,"ROK":47.57,"ROP":65.28,"ROST":17.7,"RRC":63.78,"RSG":26.37,"RTN":48.11,"SBUX":17.16,"SCG":29.52,"SCHW":20.85,"SEE":19.13,"SHW":44.76,"SIAL":54.37,"SJM":39.98,"SLB":92.14,"SNA":50.09,"SNDK":23.74,"SO":26.15,"SPG":76.79,"SPLS":22.38,"SRCL":56.58,"SRE":46.77,"STI":40.5,"STJ":39.02,"STT":63.86,"STX":17.86,"STZ":20,"SWK":40.43,"SWN":46.1,"SWY":23.62,"SYK":59.73,"SYMC":19.47,"SYY":24.25,"T":25.74,"TAP":47.83,"TE":15.8,"TEG":36.57,"TGT":46.49,"THC":22.52,"TIF":42.1,"TJX":15.42,"TMK":25.61,"TMO":58.13,"TROW":54.47,"TRV":40.75,"TSCO":7.72,"TSN":13.74,"TSO":21.08,"TSS":21.98,"TWX":31.77,"TXN":26.19,"TXT":52.02,"TYC":18.82,"UA":8.12,"UNH":28.17,"UNM":21.07,"UNP":33.63,"UPS":56.36,"URBN":33.61,"USB":27.39,"UTX":59.2,"VAR":51.65,"VFC":15.55,"VIAB":30.7,"VLO":35.55,"VMC":62.78,"VNO":74.69,"VRSN":33.76,"VRTX":33.49,"VTR":34.97,"VZ":24.5,"WAG":31.77,"WAT":62.91,"WDC":37.26,"WEC":19.62,"WFC":22.82,"WFM":12.89,"WHR":57.97,"WIN":7.33,"WLP":49.77,"WM":30.29,"WMB":25.83,"WMT":51.18,"WY":18.13,"WYNN":67.03,"X":163.66,"XEC":69.33,"XEL":15.73,"XL":25.41,"XLNX":23.85,"XOM":75.24,"XRAY":37.44,"XRX":11.83,"YHOO":23.54,"YUM":33.28,"ZION":35.58,"ZMH":69.32,"_row":"2008/6/16"}
{"A":36.57,"AA":35.71,"AAPL":24.65,"ABC":18.88,"ABT":21.43,"ACE":50.85,"ACN":34.4,"ACT":27.25,"ADBE":41.4,"ADI":27.91,"ADM":28.96,"ADP":35.69,"ADS":61.66,"ADSK":39.51,"AEE":31,"AEP":31.74,"AES":19.8,"AET":41.31,"AFL":55.84,"AGN":54.75,"AIG":524.33,"AIV":21.93,"AIZ":60.86,"AKAM":36.29,"ALL":41.34,"ALTR":21.16,"ALXN":17.26,"AMAT":17.65,"AME":21.86,"AMGN":41.67,"AMP":39.9,"AMT":42.72,"AMZN":82.97,"AN":13.52,"AON":44.07,"APA":134.78,"APC":76.52,"APD":88.39,"APH":48.16,"ARG":56.67,"ATI":57.59,"AVB":73.79,"AVP":30.62,"AVY":38.91,"AXP":38.22,"AZO":120.33,"BA":63.29,"BAC":27.34,"BAX":52.77,"BBBY":29.4,"BBT":21.13,"BBY":37.58,"BCR":86.51,"BDX":70.45,"BEN":30.17,"BF.B":35.84,"BHI":80.28,"BIIB":58.35,"BK":35.8,"BLK":174.24,"BLL":24.56,"BMS":20.03,"BMY":15.18,"BRCM":24.46,"BRK.B":84.14,"BSX":13.66,"BTU":73.8,"BWA":23.96,"BXP":80.5,"C":197.45,"CA":21.03,"CAG":17.95,"CAH":29.09,"CAM":54.84,"CAT":68.16,"CB":45.2,"CBG":20.93,"CBS":17.79,"CCE":11.02,"CCI":41.96,"CCL":30.2,"CELG":60.55,"CERN":12.02,"CF":160.96,"CHK":55.5,"CHRW":52.24,"CI":39.81,"CINF":21.84,"CL":31.09,"CLX":43.25,"CMA":28.04,"CMCSA":18.89,"CME":70.76,"CMG":90.15,"CMI":65.7,"CMS":12.35,"CNP":12.34,"CNX":101.98,"COF":40.1,"COG":17.48,"COH":30.18,"COL":46.16,"COP":56.97,"COST":60.53,"CPB":27.71,"CRM":18.01,"CSC":43.66,"CSCO":23.88,"CSX":18.38,"CTAS":25.05,"CTL":19.95,"CTSH":17.86,"CTXS":31.72,"CVC":12.55,"CVS":38.67,"CVX":81.14,"D":35.75,"DD":37.01,"DE":69.4,"DGX":45.55,"DHI":11.12,"DHR":40.01,"DIS":30.52,"DISCA":13.39,"DLTR":12.17,"DNB":82.65,"DNR":38.28,"DO":90.38,"DOV":37.42,"DOW":31.42,"DRI":26.09,"DTE":32.83,"DTV":27.72,"DUK":39.56,"DVA":25.03,"DVN":112.35,"EA":46.76,"EBAY":28.81,"ECL":41.47,"ED":30.1,"EFX":32.98,"EIX":42.87,"EL":22.37,"EMC":16.22,"EMN":31.79,"EMR":45.89,"EOG":63.55,"EQR":32.84,"EQT":64.35,"ESRX":33.17,"ESS":92.03,"ESV":67.47,"ETFC":36.8,"ETN":39.34,"ETR":90.39,"EW":30.67,"EXC":66.73,"EXPD":40.5,"EXPE":29.68,"F":6.17,"FAST":20.82,"FCX":49.58,"FDO":18.69,"FDX":81.16,"FE":57.35,"FFIV":30.06,"FIS":20.1,"FISV":24.47,"FITB":11.35,"FLIR":36.98,"FLR":88.58,"FLS":42.71,"FMC":37.93,"FOSL":32.4,"FOXA":14.39,"FTI":37.29,"FTR":5.87,"GAS":25.55,"GCI":20.03,"GD":72.44,"GE":22.69,"GGP":26.24,"GHC":504.56,"GILD":26.77,"GIS":25.28,"GLW":23.77,"GMCR":9.65,"GME":42.71,"GNW":19.64,"GOOGL":285.02,"GPC":34.14,"GPS":15.9,"GRMN":33.21,"GS":166.03,"GT":21.61,"GWW":80.16,"HAL":46.8,"HAR":43.68,"HAS":32.13,"HBAN":5.34,"HCBK":13.2,"HCN":32.75,"HCP":23.38,"HD":22.53,"HES":123.63,"HIG":61.16,"HOG":34.6,"HON":46.6,"HOT":40.33,"HP":66.17,"HPQ":42.82,"HRB":18.57,"HRL":15.99,"HRS":45.56,"HSP":40.72,"HST":13.18,"HSY":29.89,"HUM":43.21,"IBM":111.17,"ICE":121.52,"IFF":35.89,"INTC":18.27,"INTU":28.16,"IP":19.95,"IPG":8.58,"IR":28.13,"IRM":23.76,"ISRG":282.03,"ITW":42.04,"IVZ":22.78,"JBL":12.9,"JCI":28.73,"JEC":89.82,"JNJ":53.42,"JNPR":23.5,"JOY":77.06,"JPM":33.99,"JWN":30.15,"K":41.79,"KEY":10.19,"KIM":26.66,"KLAC":35.22,"KMB":48.96,"KMX":18.34,"KO":22.36,"KR":23.67,"KSS":40.64,"KSU":45.37,"L":48.04,"LB":12.37,"LEG":13.23,"LEN":14.31,"LH":72.24,"LLL":83.77,"LLTC":27.86,"LLY":35.54,"LM":47.07,"LMT":80.43,"LNC":45.97,"LOW":20.88,"LRCX":37.54,"LUK":47.59,"LUV":13.94,"M":19.63,"MAC":49.16,"MAR":25.25,"MAS":14.7,"MAT":15.25,"MCD":48.45,"MCHP":23.74,"MCK":53.29,"MCO":34.55,"MDLZ":16.56,"MDT":44.5,"MET":49.66,"MHFI":37.46,"MHK":68.9,"MKC":32.21,"MMC":21.75,"MMM":63.45,"MNST":17.83,"MO":14.25,"MON":129.76,"MOS":147.99,"MRK":26.55,"MRO":26.99,"MS":37.29,"MSFT":24.56,"MSI":33.52,"MTB":61.75,"MU":7.43,"MUR":67.95,"MWV":19.11,"MYL":12.58,"NBL":48.2,"NBR":46.27,"NDAQ":30.82,"NE":52.57,"NEE":53.93,"NEM":43.13,"NFLX":31.3,"NFX":67.72,"NI":12.78,"NKE":30.93,"NOC":52.87,"NOV":70.98,"NRG":42.43,"NSC":52.78,"NTAP":23.52,"NTRS":61.25,"NU":21.49,"NUE":62.77,"NVDA":19.68,"NWL":15.9,"OI":51.18,"OKE":17.37,"OMC":41.12,"ORCL":21.37,"ORLY":25.55,"OXY":78.84,"PAYX":25.62,"PBCT":12.78,"PBI":24.53,"PCAR":40.1,"PCG":30.86,"PCL":34.47,"PCLN":125.59,"PCP":102.24,"PDCO":29.69,"PEG":35.76,"PEP":54.61,"PETM":20.83,"PFE":13.59,"PFG":41.81,"PG":54.24,"PGR":16.6,"PH":68.55,"PHM":10.75,"PKI":27,"PLD":42.67,"PLL":38.52,"PNC":50.67,"PNR":30.13,"PNW":23.69,"POM":18.3,"PPG":51.93,"PPL":37.65,"PRGO":32.44,"PRU":58.25,"PSA":66.45,"PVH":41.29,"PWR":33.71,"PX":85.64,"PXD":78.26,"QCOM":43.63,"R":60.38,"RAI":17.49,"RDC":45.55,"REGN":14.55,"RF":11.58,"RHI":22.18,"RHT":22.48,"RIG":127.98,"RL":63.56,"ROK":46.69,"ROP":64.74,"ROST":17.39,"RRC":65.8,"RSG":27.01,"RTN":48.71,"SBUX":16.94,"SCG":29.57,"SCHW":20.46,"SEE":18.95,"SHW":44.49,"SIAL":53.54,"SJM":39.56,"SLB":94.51,"SNA":49.21,"SNDK":23.33,"SO":26.05,"SPG":74.01,"SPLS":21.95,"SRCL":56.38,"SRE":46.83,"STI":36.91,"STJ":38.45,"STT":62.48,"STX":17.69,"STZ":19.81,"SWK":39.61,"SWN":46.45,"SWY":23.16,"SYK":59.52,"SYMC":19.21,"SYY":23.76,"T":25.4,"TAP":46.83,"TE":15.69,"TEG":36.66,"TGT":45.93,"THC":21.92,"TIF":41.97,"TJX":15.02,"TMK":25.15,"TMO":57.79,"TROW":52.68,"TRV":39.95,"TSCO":7.71,"TSN":13.89,"TSO":20.85,"TSS":21.57,"TWX":31.42,"TXN":25.98,"TXT":49.89,"TYC":18.87,"UA":8.05,"UNH":27.98,"UNM":20.5,"UNP":32.04,"UPS":55.75,"URBN":33.79,"USB":26.77,"UTX":58.8,"VAR":52.66,"VFC":15.56,"VIAB":30.26,"VLO":36.27,"VMC":61.44,"VNO":72.57,"VRSN":33.75,"VRTX":33.49,"VTR":33.26,"VZ":24.26,"WAG":31.31,"WAT":62.29,"WDC":37.93,"WEC":19.67,"WFC":21.97,"WFM":12.66,"WHR":55.95,"WIN":7.28,"WLP":49.67,"WM":30.35,"WMB":26.5,"WMT":50.65,"WY":17.57,"WYNN":67.5,"X":160.84,"XEC":70.98,"XEL":15.79,"XL":24.71,"XLNX":23.48,"XOM":75.78,"XRAY":37.05,"XRX":12.1,"YHOO":23.25,"YUM":32.97,"ZION":31.95,"ZMH":69.64,"_row":"2008/6/17"}
{"A":36.54,"AA":35.39,"AAPL":24.29,"ABC":18.23,"ABT":21.24,"ACE":50.48,"ACN":34.04,"ACT":26.75,"ADBE":40.94,"ADI":27.11,"ADM":28.7,"ADP":35.32,"ADS":61.41,"ADSK":38.63,"AEE":30.68,"AEP":31.24,"AES":19.45,"AET":40.3,"AFL":55.83,"AGN":54.15,"AIG":511.99,"AIV":21.6,"AIZ":61.28,"AKAM":35.86,"ALL":40.85,"ALTR":20.49,"ALXN":17.19,"AMAT":17.56,"AME":21.8,"AMGN":41.51,"AMP":39.9,"AMT":42.29,"AMZN":82.52,"AN":12.8,"AON":43.64,"APA":133.26,"APC":76.64,"APD":87.62,"APH":47.23,"ARG":56.01,"ATI":56.57,"AVB":73.21,"AVP":30.06,"AVY":38.33,"AXP":37.91,"AZO":117.76,"BA":63.52,"BAC":26.53,"BAX":52.61,"BBBY":29.01,"BBT":19.56,"BBY":36.96,"BCR":85.32,"BDX":69.33,"BEN":30.11,"BF.B":35.87,"BHI":80.08,"BIIB":58.5,"BK":35.41,"BLK":174.55,"BLL":24.55,"BMS":19.92,"BMY":14.99,"BRCM":23.89,"BRK.B":83.98,"BSX":13.57,"BTU":77.63,"BWA":23.64,"BXP":79.6,"C":196.87,"CA":20.88,"CAG":17.6,"CAH":28.37,"CAM":54.81,"CAT":67.32,"CB":44.98,"CBG":20.23,"CBS":17.38,"CCE":11.04,"CCI":41.62,"CCL":29.75,"CELG":60.02,"CERN":12.01,"CF":160.56,"CHK":57.18,"CHRW":51.84,"CI":39.42,"CINF":20.97,"CL":30.8,"CLX":43.32,"CMA":26.01,"CMCSA":18.31,"CME":70.74,"CMG":90.6,"CMI":64.64,"CMS":12.26,"CNP":12.31,"CNX":109.47,"COF":38.72,"COG":16.78,"COH":29.26,"COL":45.83,"COP":56.59,"COST":59.69,"CPB":27.5,"CRM":17.76,"CSC":43.76,"CSCO":23.25,"CSX":18.62,"CTAS":24.51,"CTL":19.66,"CTSH":17.86,"CTXS":31.46,"CVC":12.32,"CVS":38.05,"CVX":80.24,"D":35.81,"DD":36.59,"DE":68.4,"DGX":44.77,"DHI":11.24,"DHR":39.69,"DIS":30.37,"DISCA":13.01,"DLTR":11.91,"DNB":81.99,"DNR":39.19,"DO":90.05,"DOV":37.06,"DOW":30.88,"DRI":25.6,"DTE":32.63,"DTV":27.23,"DUK":39.34,"DVA":24.74,"DVN":113.79,"EA":46.96,"EBAY":28.93,"ECL":41.18,"ED":29.98,"EFX":32.47,"EIX":42.37,"EL":21.91,"EMC":16.12,"EMN":31.23,"EMR":44.89,"EOG":64.04,"EQR":32.23,"EQT":64.97,"ESRX":32.42,"ESS":90.65,"ESV":69.35,"ETFC":36.9,"ETN":38.79,"ETR":91.42,"EW":30.44,"EXC":67.38,"EXPD":39.5,"EXPE":28.96,"F":5.81,"FAST":21.01,"FCX":49.54,"FDO":17.98,"FDX":79.5,"FE":57.3,"FFIV":30.72,"FIS":19.82,"FISV":24.05,"FITB":8.26,"FLIR":36.75,"FLR":89.23,"FLS":41.91,"FMC":37.58,"FOSL":31.61,"FOXA":14.24,"FTI":37.38,"FTR":5.78,"GAS":25.9,"GCI":19.13,"GD":72.55,"GE":22.18,"GGP":25.85,"GHC":501.8,"GILD":26.73,"GIS":26.07,"GLW":23.36,"GMCR":9.45,"GME":42.52,"GNW":19.36,"GOOGL":281.47,"GPC":33.7,"GPS":15.45,"GRMN":32.91,"GS":169.11,"GT":20.75,"GWW":78.98,"HAL":46.81,"HAR":42.98,"HAS":31.25,"HBAN":4.84,"HCBK":13.4,"HCN":32.27,"HCP":22.97,"HD":22.26,"HES":123.27,"HIG":60.62,"HOG":33.17,"HON":46.23,"HOT":39.26,"HP":66.64,"HPQ":42.14,"HRB":18.35,"HRL":15.81,"HRS":45.14,"HSP":39.95,"HST":12.97,"HSY":29.32,"HUM":42.8,"IBM":110.34,"ICE":122.73,"IFF":35.49,"INTC":18.03,"INTU":27.8,"IP":20.16,"IPG":8.38,"IR":27.86,"IRM":23.93,"ISRG":283.12,"ITW":41.68,"IVZ":22.24,"JBL":13.33,"JCI":27.69,"JEC":89.42,"JNJ":52.48,"JNPR":22.53,"JOY":75.48,"JPM":33.72,"JWN":29.26,"K":42.16,"KEY":9.95,"KIM":26.08,"KLAC":34.1,"KMB":48.82,"KMX":16.34,"KO":22.03,"KR":23.55,"KSS":39.51,"KSU":46.11,"L":48.02,"LB":12.17,"LEG":13.05,"LEN":14.72,"LH":70.57,"LLL":82.72,"LLTC":27.34,"LLY":34.93,"LM":47.5,"LMT":79.93,"LNC":45.46,"LOW":20.63,"LRCX":36.6,"LUK":47.13,"LUV":13.78,"M":18.72,"MAC":48.61,"MAR":24.61,"MAS":14.32,"MAT":14.67,"MCD":47.64,"MCHP":23.45,"MCK":52.26,"MCO":34.32,"MDLZ":16.39,"MDT":44.38,"MET":49,"MHFI":36.78,"MHK":67.55,"MKC":32,"MMC":21.55,"MMM":62.89,"MNST":17.97,"MO":14.24,"MON":128.68,"MOS":147.92,"MRK":26.69,"MRO":27.13,"MS":37.39,"MSFT":24.27,"MSI":32.06,"MTB":60.81,"MU":7.15,"MUR":68.4,"MWV":18.99,"MYL":12.43,"NBL":47.67,"NBR":46.3,"NDAQ":30.06,"NE":52.65,"NEE":53.54,"NEM":43.49,"NFLX":30.18,"NFX":66.95,"NI":12.68,"NKE":30.87,"NOC":52.06,"NOV":70.8,"NRG":41.89,"NSC":52.73,"NTAP":23.19,"NTRS":62.04,"NU":21.46,"NUE":62.35,"NVDA":19.1,"NWL":15.51,"OI":50.16,"OKE":17.31,"OMC":40.65,"ORCL":21.28,"ORLY":25.04,"OXY":78.08,"PAYX":25.28,"PBCT":12.56,"PBI":23.87,"PCAR":39.53,"PCG":30.73,"PCL":34.23,"PCLN":129.3,"PCP":105.99,"PDCO":29.17,"PEG":35.03,"PEP":53.93,"PETM":20.33,"PFE":13.63,"PFG":41.16,"PG":53.58,"PGR":16.36,"PH":67.98,"PHM":11.03,"PKI":26.69,"PLD":42.11,"PLL":38.33,"PNC":49.98,"PNR":29.73,"PNW":23.71,"POM":18.18,"PPG":51.16,"PPL":37.72,"PRGO":31.47,"PRU":58,"PSA":65.26,"PVH":39.96,"PWR":33.47,"PX":85.44,"PXD":78.77,"QCOM":44.06,"R":60.64,"RAI":17.29,"RDC":45.74,"REGN":13.95,"RF":10.37,"RHI":22.14,"RHT":22.03,"RIG":130.09,"RL":62.27,"ROK":45.97,"ROP":64.53,"ROST":17.1,"RRC":65.3,"RSG":26.41,"RTN":47.86,"SBUX":16.61,"SCG":28.96,"SCHW":20.59,"SEE":18.47,"SHW":44.39,"SIAL":53.53,"SJM":38.74,"SLB":95.84,"SNA":46.63,"SNDK":22.61,"SO":25.95,"SPG":72.73,"SPLS":21.67,"SRCL":54.59,"SRE":46.53,"STI":33.59,"STJ":37.81,"STT":61.71,"STX":17.59,"STZ":19.6,"SWK":38.71,"SWN":46.22,"SWY":22.86,"SYK":58.54,"SYMC":18.95,"SYY":23.26,"T":25.09,"TAP":47.42,"TE":15.8,"TEG":36.38,"TGT":44.53,"THC":22.04,"TIF":41.25,"TJX":14.88,"TMK":24.99,"TMO":56.71,"TROW":53.3,"TRV":39.48,"TSCO":7.63,"TSN":12.75,"TSO":19.64,"TSS":21.32,"TWX":30.81,"TXN":25.5,"TXT":49.89,"TYC":18.67,"UA":7.63,"UNH":28.19,"UNM":20.31,"UNP":33.52,"UPS":54.48,"URBN":32.96,"USB":26.2,"UTX":58.5,"VAR":51.62,"VFC":15.29,"VIAB":29.94,"VLO":35.5,"VMC":60.03,"VNO":71.37,"VRSN":33.31,"VRTX":33.2,"VTR":32.31,"VZ":24.32,"WAG":30.78,"WAT":63,"WDC":38.05,"WEC":19.62,"WFC":21.99,"WFM":12.17,"WHR":55.07,"WIN":7.07,"WLP":48.66,"WM":30.67,"WMB":26.55,"WMT":49.77,"WY":17.4,"WYNN":66.32,"X":165.52,"XEC":70.9,"XEL":15.83,"XL":24.96,"XLNX":23.39,"XOM":75.1,"XRAY":36.8,"XRX":12.23,"YHOO":22.91,"YUM":32.52,"ZION":30.66,"ZMH":68.55,"_row":"2008/6/18"}
{"A":37.05,"AA":35.41,"AAPL":24.58,"ABC":18.35,"ABT":21.65,"ACE":50.41,"ACN":34.76,"ACT":26.89,"ADBE":42,"ADI":27.93,"ADM":28.96,"ADP":35.71,"ADS":61.99,"ADSK":38.8,"AEE":31,"AEP":31.41,"AES":19.7,"AET":39.59,"AFL":56.4,"AGN":54.75,"AIG":537.16,"AIV":22.01,"AIZ":61.38,"AKAM":36.36,"ALL":40.73,"ALTR":21.13,"ALXN":17.34,"AMAT":17.69,"AME":21.95,"AMGN":42.12,"AMP":40.28,"AMT":42.47,"AMZN":84.26,"AN":12.71,"AON":44.34,"APA":131.14,"APC":73.77,"APD":88,"APH":48.26,"ARG":57.23,"ATI":55.82,"AVB":74.51,"AVP":30.94,"AVY":38.61,"AXP":38.1,"AZO":118.82,"BA":65.48,"BAC":26.31,"BAX":53.97,"BBBY":29.68,"BBT":19.57,"BBY":37.63,"BCR":85.45,"BDX":70.03,"BEN":30.48,"BF.B":35.91,"BHI":79.91,"BIIB":59.17,"BK":35.91,"BLK":175.46,"BLL":24.81,"BMS":20.03,"BMY":15.1,"BRCM":25.7,"BRK.B":83.26,"BSX":13.27,"BTU":76.81,"BWA":24.74,"BXP":81.65,"C":194.65,"CA":21.43,"CAG":17.64,"CAH":28.36,"CAM":55.22,"CAT":67.13,"CB":45,"CBG":21.08,"CBS":17.6,"CCE":11.06,"CCI":42.07,"CCL":31.34,"CELG":60.84,"CERN":12.04,"CF":153.88,"CHK":54.97,"CHRW":53.88,"CI":36.68,"CINF":21.26,"CL":30.73,"CLX":43.89,"CMA":25.65,"CMCSA":18.39,"CME":70.64,"CMG":93.21,"CMI":65.09,"CMS":12.26,"CNP":12.34,"CNX":103,"COF":38.28,"COG":16.5,"COH":29.29,"COL":45.79,"COP":55.71,"COST":60.79,"CPB":27.77,"CRM":18.39,"CSC":44.38,"CSCO":23.47,"CSX":19.24,"CTAS":24.42,"CTL":19.69,"CTSH":18.35,"CTXS":31.9,"CVC":12.34,"CVS":38.3,"CVX":78.3,"D":36.51,"DD":37.21,"DE":68.07,"DGX":45.04,"DHI":11.62,"DHR":40.52,"DIS":30.32,"DISCA":12.95,"DLTR":12.36,"DNB":81.95,"DNR":37.92,"DO":86.72,"DOV":37.63,"DOW":30.93,"DRI":26.2,"DTE":32.69,"DTV":27.81,"DUK":39.38,"DVA":25.52,"DVN":110.6,"EA":48.44,"EBAY":29.17,"ECL":41.48,"ED":30.19,"EFX":33.04,"EIX":43.25,"EL":22.03,"EMC":16.32,"EMN":31.07,"EMR":45.23,"EOG":62.72,"EQR":32.91,"EQT":63,"ESRX":32.29,"ESS":92.19,"ESV":67.14,"ETFC":36.9,"ETN":39.51,"ETR":91.99,"EW":31,"EXC":67.65,"EXPD":41.06,"EXPE":28.51,"F":5.91,"FAST":21.7,"FCX":48.88,"FDO":18.18,"FDX":78.66,"FE":58.77,"FFIV":32.32,"FIS":20.1,"FISV":24.45,"FITB":8.69,"FLIR":37.06,"FLR":88.94,"FLS":42.09,"FMC":37.24,"FOSL":31.88,"FOXA":14.11,"FTI":37.32,"FTR":5.87,"GAS":25.86,"GCI":18.54,"GD":74.34,"GE":22.19,"GGP":26.75,"GHC":498.83,"GILD":27.74,"GIS":26.14,"GLW":22.86,"GMCR":9.43,"GME":43.7,"GNW":19.37,"GOOGL":280.38,"GPC":34.07,"GPS":15.78,"GRMN":33.97,"GS":172.96,"GT":21.12,"GWW":79.92,"HAL":46.59,"HAR":44.23,"HAS":31.41,"HBAN":4.5,"HCBK":13.46,"HCN":32.99,"HCP":23.63,"HD":22.79,"HES":117.13,"HIG":60.87,"HOG":34.07,"HON":46.85,"HOT":39.3,"HP":67.12,"HPQ":42.14,"HRB":18.34,"HRL":15.79,"HRS":45.36,"HSP":39.98,"HST":13.34,"HSY":29.26,"HUM":41.17,"IBM":111.1,"ICE":130.94,"IFF":35.62,"INTC":18.49,"INTU":28.43,"IP":20.38,"IPG":8.54,"IR":28.45,"IRM":24.03,"ISRG":287.14,"ITW":42.07,"IVZ":22.58,"JBL":13.34,"JCI":27.75,"JEC":89.91,"JNJ":52.63,"JNPR":23.21,"JOY":75.99,"JPM":33.65,"JWN":30.11,"K":42.38,"KEY":10.15,"KIM":27.05,"KLAC":34.77,"KMB":49.01,"KMX":15.76,"KO":22.11,"KR":23.75,"KSS":41.09,"KSU":46.98,"L":48.04,"LB":12.42,"LEG":13.33,"LEN":14.81,"LH":71.49,"LLL":83.69,"LLTC":27.81,"LLY":35.54,"LM":46.59,"LMT":81.81,"LNC":45.77,"LOW":21,"LRCX":37.22,"LUK":46.62,"LUV":14.42,"M":19.32,"MAC":49.58,"MAR":25.05,"MAS":14.27,"MAT":14.8,"MCD":47.95,"MCHP":24.43,"MCK":53.01,"MCO":34.9,"MDLZ":16.19,"MDT":44.62,"MET":50.43,"MHFI":37.29,"MHK":69.2,"MKC":32.18,"MMC":22.13,"MMM":62.73,"MNST":17.77,"MO":14.33,"MON":126.74,"MOS":138.96,"MRK":27.26,"MRO":26.51,"MS":36.93,"MSFT":24.67,"MSI":30.16,"MTB":60.86,"MU":7.44,"MUR":66.68,"MWV":19.26,"MYL":12.42,"NBL":45.66,"NBR":45.91,"NDAQ":30.24,"NE":50.48,"NEE":53.87,"NEM":43.48,"NFLX":32.1,"NFX":62.85,"NI":12.87,"NKE":30.85,"NOC":53.06,"NOV":70.64,"NRG":41.83,"NSC":54.95,"NTAP":23.48,"NTRS":64.01,"NU":21.5,"NUE":63.07,"NVDA":19.05,"NWL":16.06,"OI":50.24,"OKE":17.01,"OMC":40.87,"ORCL":21.53,"ORLY":25.67,"OXY":75.17,"PAYX":25.79,"PBCT":12.32,"PBI":24.07,"PCAR":40.54,"PCG":31.14,"PCL":34.67,"PCLN":130.9,"PCP":108.94,"PDCO":29.54,"PEG":35.71,"PEP":54.62,"PETM":20.96,"PFE":13.63,"PFG":42.71,"PG":53.5,"PGR":16.24,"PH":69.98,"PHM":11.4,"PKI":26.87,"PLD":43.5,"PLL":38.47,"PNC":50.42,"PNR":30.73,"PNW":23.8,"POM":18.09,"PPG":51.41,"PPL":38.3,"PRGO":31.93,"PRU":58.9,"PSA":67.32,"PVH":41.73,"PWR":33.38,"PX":85.85,"PXD":75.21,"QCOM":45.19,"R":63.73,"RAI":16.98,"RDC":43.89,"REGN":14.91,"RF":10.17,"RHI":22.73,"RHT":22.84,"RIG":128.31,"RL":63.45,"ROK":45.86,"ROP":64.69,"ROST":17.72,"RRC":60.9,"RSG":26.39,"RTN":48.6,"SBUX":16.82,"SCG":28.78,"SCHW":20.62,"SEE":18.53,"SHW":45.02,"SIAL":53.84,"SJM":35.34,"SLB":95.75,"SNA":47.97,"SNDK":23.06,"SO":25.93,"SPG":75.46,"SPLS":22.22,"SRCL":54.21,"SRE":46.55,"STI":32.11,"STJ":38.32,"STT":63.52,"STX":17.8,"STZ":19.71,"SWK":39.56,"SWN":44.57,"SWY":23.2,"SYK":59.15,"SYMC":19.42,"SYY":23.56,"T":25.02,"TAP":47.92,"TE":15.86,"TEG":36.59,"TGT":45.36,"THC":21.88,"TIF":41.65,"TJX":15.28,"TMK":25.19,"TMO":57.33,"TROW":54.27,"TRV":39.25,"TSCO":7.88,"TSN":13.49,"TSO":19.61,"TSS":21.48,"TWX":31.25,"TXN":26.03,"TXT":50.42,"TYC":19.03,"UA":7.31,"UNH":26.02,"UNM":20.37,"UNP":34.39,"UPS":55.34,"URBN":33.83,"USB":26.12,"UTX":59.15,"VAR":52.45,"VFC":15.32,"VIAB":29.54,"VLO":35.59,"VMC":59.8,"VNO":72.79,"VRSN":34.64,"VRTX":33.9,"VTR":33.5,"VZ":24.67,"WAG":31.06,"WAT":63.94,"WDC":37.97,"WEC":19.61,"WFC":22.17,"WFM":12.52,"WHR":56.68,"WIN":7.24,"WLP":46.15,"WM":30.79,"WMB":25.86,"WMT":49.78,"WY":17.25,"WYNN":65.82,"X":172.5,"XEC":68.13,"XEL":15.89,"XL":25.1,"XLNX":23.94,"XOM":73.36,"XRAY":37.14,"XRX":12.48,"YHOO":22.73,"YUM":32.92,"ZION":30.81,"ZMH":68.78,"_row":"2008/6/19"}
{"A":36.73,"AA":33.8,"AAPL":23.81,"ABC":18.34,"ABT":21.34,"ACE":49.24,"ACN":34.29,"ACT":26.7,"ADBE":40.55,"ADI":27.5,"ADM":28.57,"ADP":35.44,"ADS":60.5,"ADSK":36.88,"AEE":30.5,"AEP":30.8,"AES":19.04,"AET":38.74,"AFL":55.48,"AGN":53.58,"AIG":521.41,"AIV":21.18,"AIZ":59.99,"AKAM":35.8,"ALL":40.09,"ALTR":20.7,"ALXN":17.2,"AMAT":17.35,"AME":21.94,"AMGN":42.41,"AMP":38.92,"AMT":41.56,"AMZN":81.1,"AN":11.97,"AON":43.56,"APA":130.64,"APC":73.08,"APD":87.21,"APH":46.59,"ARG":56.09,"ATI":55.39,"AVB":71.63,"AVP":29.97,"AVY":37.69,"AXP":36.8,"AZO":115,"BA":64.53,"BAC":25.34,"BAX":53.76,"BBBY":28.81,"BBT":19.86,"BBY":36.38,"BCR":84.1,"BDX":69.46,"BEN":29.42,"BF.B":35.63,"BHI":78.2,"BIIB":58.01,"BK":35.73,"BLK":167.77,"BLL":24.45,"BMS":19.52,"BMY":14.83,"BRCM":25.39,"BRK.B":83.08,"BSX":12.68,"BTU":75.06,"BWA":23.68,"BXP":79.01,"C":186.25,"CA":20.68,"CAG":17.73,"CAH":27.92,"CAM":54.56,"CAT":66.8,"CB":44.22,"CBG":20.62,"CBS":17.23,"CCE":11.11,"CCI":41.01,"CCL":30.17,"CELG":59.58,"CERN":12,"CF":158.24,"CHK":55.46,"CHRW":51.69,"CI":35.93,"CINF":21.41,"CL":29.89,"CLX":43.41,"CMA":26.35,"CMCSA":17.63,"CME":68.75,"CMG":89.81,"CMI":63.55,"CMS":12,"CNP":12.06,"CNX":102.78,"COF":37.39,"COG":16.08,"COH":28.16,"COL":44.64,"COP":55.18,"COST":59.49,"CPB":27.43,"CRM":18.27,"CSC":43.79,"CSCO":22.66,"CSX":18.8,"CTAS":23.73,"CTL":19.09,"CTSH":17.49,"CTXS":30.92,"CVC":11.98,"CVS":38.17,"CVX":78.11,"D":36.17,"DD":36.29,"DE":66.92,"DGX":44.74,"DHI":11.29,"DHR":39.57,"DIS":29.44,"DISCA":12.51,"DLTR":11.75,"DNB":79.99,"DNR":37.17,"DO":86.8,"DOV":36.76,"DOW":30.36,"DRI":25.79,"DTE":32.05,"DTV":27.32,"DUK":38.41,"DVA":25.88,"DVN":110.49,"EA":46.94,"EBAY":28.17,"ECL":40.75,"ED":29.72,"EFX":32.06,"EIX":42.22,"EL":21.45,"EMC":15.85,"EMN":30.41,"EMR":44.74,"EOG":62.78,"EQR":31.92,"EQT":62.25,"ESRX":31.69,"ESS":90.01,"ESV":66.95,"ETFC":35.9,"ETN":38.49,"ETR":91.11,"EW":30.2,"EXC":66.99,"EXPD":39.88,"EXPE":27.74,"F":5.43,"FAST":21.17,"FCX":47.45,"FDO":17.55,"FDX":77.52,"FE":58.31,"FFIV":30.66,"FIS":19.66,"FISV":24.08,"FITB":9.01,"FLIR":37.53,"FLR":89.73,"FLS":41.42,"FMC":37.38,"FOSL":30.92,"FOXA":13.47,"FTI":36.47,"FTR":5.82,"GAS":25.65,"GCI":17.92,"GD":72.57,"GE":21.76,"GGP":25.97,"GHC":486.49,"GILD":27.36,"GIS":26.23,"GLW":22.53,"GMCR":9.48,"GME":41.4,"GNW":18.52,"GOOGL":273.49,"GPC":33.37,"GPS":15.41,"GRMN":33.22,"GS":170.03,"GT":20.17,"GWW":77.87,"HAL":46.48,"HAR":43.37,"HAS":30.74,"HBAN":5.84,"HCBK":13.61,"HCN":32.32,"HCP":23.14,"HD":22.01,"HES":116.79,"HIG":59.56,"HOG":33.09,"HON":45.87,"HOT":38.11,"HP":67.6,"HPQ":41.28,"HRB":16.45,"HRL":15.71,"HRS":43.99,"HSP":39.96,"HST":12.84,"HSY":28.7,"HUM":40.42,"IBM":109.07,"ICE":128.01,"IFF":35.35,"INTC":18.1,"INTU":27.66,"IP":19.72,"IPG":8.31,"IR":28.13,"IRM":23.81,"ISRG":282.51,"ITW":41.33,"IVZ":22.24,"JBL":13.18,"JCI":26.83,"JEC":87.35,"JNJ":52.17,"JNPR":22.64,"JOY":74.2,"JPM":32.96,"JWN":29.11,"K":42.06,"KEY":10.31,"KIM":26.42,"KLAC":33.77,"KMB":48.1,"KMX":15.52,"KO":22.23,"KR":24.12,"KSS":39.44,"KSU":46.27,"L":47.41,"LB":11.93,"LEG":13.11,"LEN":14.27,"LH":69.92,"LLL":82.48,"LLTC":27.14,"LLY":34.9,"LM":45.91,"LMT":80.81,"LNC":44.62,"LOW":20.34,"LRCX":36.5,"LUK":44.98,"LUV":13.75,"M":18.62,"MAC":48.47,"MAR":23.77,"MAS":13.98,"MAT":14.44,"MCD":46.97,"MCHP":24.09,"MCK":53.99,"MCO":34.38,"MDLZ":15.95,"MDT":44.17,"MET":49.16,"MHFI":36.88,"MHK":68.08,"MKC":31.93,"MMC":21.84,"MMM":61.8,"MNST":17.09,"MO":14.29,"MON":127.27,"MOS":140.31,"MRK":26.9,"MRO":25.8,"MS":35.54,"MSFT":24.08,"MSI":29.6,"MTB":58.75,"MU":7.23,"MUR":65.71,"MWV":18.68,"MYL":11.99,"NBL":44.72,"NBR":46.39,"NDAQ":29.19,"NE":49.54,"NEE":53.01,"NEM":43.71,"NFLX":31.4,"NFX":64.21,"NI":12.75,"NKE":30.35,"NOC":51.84,"NOV":70.66,"NRG":41.43,"NSC":54.16,"NTAP":22.84,"NTRS":63.03,"NU":21.16,"NUE":61.65,"NVDA":18.96,"NWL":15.59,"OI":47.48,"OKE":16.94,"OMC":40.33,"ORCL":20.96,"ORLY":24.69,"OXY":74.08,"PAYX":25.12,"PBCT":12.36,"PBI":23.51,"PCAR":39.11,"PCG":30.75,"PCL":33.62,"PCLN":130.65,"PCP":109.91,"PDCO":28.82,"PEG":34.94,"PEP":53.95,"PETM":20.09,"PFE":13.29,"PFG":41.04,"PG":52.06,"PGR":16.07,"PH":67.7,"PHM":10.97,"PKI":26.45,"PLD":41.96,"PLL":37.82,"PNC":50.43,"PNR":30.23,"PNW":23.43,"POM":17.82,"PPG":50.57,"PPL":37.98,"PRGO":31.62,"PRU":56.86,"PSA":66.71,"PVH":39.64,"PWR":33.86,"PX":85.26,"PXD":76.06,"QCOM":43.54,"R":62.45,"RAI":16.83,"RDC":44.31,"REGN":14.68,"RF":10.2,"RHI":22.21,"RHT":22.24,"RIG":128.93,"RL":61.94,"ROK":45.03,"ROP":62.75,"ROST":17.41,"RRC":61.47,"RSG":26.12,"RTN":48.2,"SBUX":16.11,"SCG":28.24,"SCHW":19.63,"SEE":17.81,"SHW":44.77,"SIAL":52.71,"SJM":34.68,"SLB":95.09,"SNA":47.03,"SNDK":20.82,"SO":25.56,"SPG":73.32,"SPLS":21.51,"SRCL":53.7,"SRE":45.84,"STI":33.88,"STJ":37.7,"STT":62.78,"STX":17.15,"STZ":19.8,"SWK":38.63,"SWN":45.57,"SWY":22.82,"SYK":57.92,"SYMC":18.62,"SYY":23.16,"T":24.5,"TAP":47.09,"TE":15.55,"TEG":36.23,"TGT":43.76,"THC":21.32,"TIF":40.2,"TJX":14.99,"TMK":24.82,"TMO":56.41,"TROW":51.84,"TRV":38.58,"TSCO":7.63,"TSN":13.87,"TSO":18.81,"TSS":20.93,"TWX":30.54,"TXN":25.52,"TXT":49.39,"TYC":18.78,"UA":7.05,"UNH":25.3,"UNM":19.74,"UNP":33.99,"UPS":54.95,"URBN":33.87,"USB":25.9,"UTX":59.13,"VAR":51.28,"VFC":14.79,"VIAB":29.01,"VLO":34.25,"VMC":57.79,"VNO":71.33,"VRSN":33.86,"VRTX":33.36,"VTR":32.4,"VZ":23.92,"WAG":30.73,"WAT":62.94,"WDC":36.3,"WEC":19.31,"WFC":21.19,"WFM":12.4,"WHR":55.92,"WIN":7.08,"WLP":45.24,"WM":30.16,"WMB":25.48,"WMT":48.55,"WY":16.57,"WYNN":62.76,"X":173.09,"XEC":67.37,"XEL":15.6,"XL":23.53,"XLNX":23.52,"XOM":72.61,"XRAY":36.4,"XRX":12.36,"YHOO":21.99,"YUM":32.21,"ZION":30.73,"ZMH":66.89,"_row":"2008/6/20"}
{"A":36.25,"AA":34.13,"AAPL":23.53,"ABC":18.24,"ABT":21.71,"ACE":48.68,"ACN":34.13,"ACT":26.68,"ADBE":40.37,"ADI":27.15,"ADM":29.29,"ADP":35.29,"ADS":57.98,"ADSK":36.09,"AEE":30.73,"AEP":30.82,"AES":19.04,"AET":38.9,"AFL":54.62,"AGN":52.04,"AIG":492.17,"AIV":20.67,"AIZ":60.15,"AKAM":35.23,"ALL":39.81,"ALTR":20.25,"ALXN":17.27,"AMAT":17.04,"AME":21.76,"AMGN":43.08,"AMP":38.46,"AMT":40.34,"AMZN":80.68,"AN":11.64,"AON":43.7,"APA":137.32,"APC":74.88,"APD":88.48,"APH":47.31,"ARG":58.13,"ATI":56.04,"AVB":70.08,"AVP":30.23,"AVY":38.14,"AXP":36.54,"AZO":112.23,"BA":64.32,"BAC":24.2,"BAX":53.49,"BBBY":28.09,"BBT":19.32,"BBY":35.6,"BCR":83.84,"BDX":69.38,"BEN":29.17,"BF.B":35.94,"BHI":82.95,"BIIB":56.53,"BK":35.35,"BLK":169.95,"BLL":24.23,"BMS":19.5,"BMY":14.93,"BRCM":25.48,"BRK.B":81.3,"BSX":12.26,"BTU":79.22,"BWA":23.41,"BXP":77.29,"C":179.02,"CA":21.01,"CAG":17.77,"CAH":27.78,"CAM":56.31,"CAT":67.57,"CB":43.69,"CBG":20.27,"CBS":17.07,"CCE":10.96,"CCI":40.37,"CCL":29.26,"CELG":59.74,"CERN":11.97,"CF":159.76,"CHK":58.78,"CHRW":50.49,"CI":35.11,"CINF":19.95,"CL":29.56,"CLX":43.54,"CMA":24.55,"CMCSA":17.14,"CME":69.98,"CMG":88.63,"CMI":66.18,"CMS":12.02,"CNP":12.11,"CNX":105.73,"COF":36.13,"COG":16.61,"COH":27.18,"COL":44.36,"COP":56.83,"COST":59.24,"CPB":27.45,"CRM":18.61,"CSC":43.88,"CSCO":22.58,"CSX":18.57,"CTAS":23.55,"CTL":19.22,"CTSH":17.56,"CTXS":30.51,"CVC":11.78,"CVS":37.11,"CVX":80.08,"D":36.5,"DD":35.69,"DE":67.89,"DGX":44.35,"DHI":10.88,"DHR":39.57,"DIS":29.86,"DISCA":12.1,"DLTR":11.46,"DNB":79.32,"DNR":38.14,"DO":90.94,"DOV":37.56,"DOW":30.39,"DRI":24.99,"DTE":32.22,"DTV":26.93,"DUK":38.56,"DVA":25.91,"DVN":113.97,"EA":46.04,"EBAY":27.73,"ECL":41.42,"ED":29.82,"EFX":32.01,"EIX":42.73,"EL":21.36,"EMC":15.76,"EMN":30.55,"EMR":44.5,"EOG":65.24,"EQR":31.06,"EQT":64.08,"ESRX":32.08,"ESS":86.98,"ESV":69.55,"ETFC":35.1,"ETN":38.29,"ETR":92.51,"EW":30.67,"EXC":68,"EXPD":40.01,"EXPE":27.59,"F":4.93,"FAST":20.83,"FCX":48.07,"FDO":17.22,"FDX":77.12,"FE":58.93,"FFIV":30.11,"FIS":19.37,"FISV":23.99,"FITB":8.96,"FLIR":37.76,"FLR":92.41,"FLS":41.04,"FMC":37.58,"FOSL":30.26,"FOXA":13.34,"FTI":38.38,"FTR":5.79,"GAS":25.56,"GCI":17.53,"GD":74.05,"GE":21.78,"GGP":24.94,"GHC":497.94,"GILD":27.38,"GIS":26.39,"GLW":22.65,"GMCR":9.47,"GME":41.69,"GNW":17.59,"GOOGL":272.88,"GPC":32.88,"GPS":14.93,"GRMN":32.55,"GS":165.24,"GT":19.86,"GWW":77.24,"HAL":49.25,"HAR":41.85,"HAS":30.52,"HBAN":5.08,"HCBK":13.59,"HCN":31.49,"HCP":22.72,"HD":21.01,"HES":122.4,"HIG":59.06,"HOG":33.05,"HON":46.54,"HOT":36.69,"HP":72.26,"HPQ":41.17,"HRB":16.94,"HRL":15.62,"HRS":42.95,"HSP":39.92,"HST":12.46,"HSY":28.44,"HUM":40.43,"IBM":109.71,"ICE":126.96,"IFF":35.82,"INTC":18.1,"INTU":27.7,"IP":19.68,"IPG":8.29,"IR":28.46,"IRM":23.81,"ISRG":279.93,"ITW":41.08,"IVZ":22.21,"JBL":12.55,"JCI":26.89,"JEC":88.19,"JNJ":52.36,"JNPR":22.88,"JOY":75.45,"JPM":32.1,"JWN":28.56,"K":41.94,"KEY":9.84,"KIM":25.62,"KLAC":33.54,"KMB":48.13,"KMX":15.08,"KO":22.07,"KR":23.31,"KSS":38.15,"KSU":45.23,"L":46.75,"LB":11.8,"LEG":13.11,"LEN":13.27,"LH":69.8,"LLL":82.18,"LLTC":26.87,"LLY":35.4,"LM":44,"LMT":82.44,"LNC":43.85,"LOW":19.41,"LRCX":35.84,"LUK":45,"LUV":13.54,"M":17.92,"MAC":47.33,"MAR":23.53,"MAS":13.7,"MAT":14.09,"MCD":46.65,"MCHP":23.73,"MCK":54.09,"MCO":33.11,"MDLZ":16,"MDT":44.45,"MET":48.14,"MHFI":36.23,"MHK":66.98,"MKC":31.89,"MMC":21.67,"MMM":61.75,"MNST":17,"MO":14.37,"MON":129.18,"MOS":138.43,"MRK":27.43,"MRO":26.71,"MS":34.42,"MSFT":23.85,"MSI":27.74,"MTB":57.84,"MU":7.01,"MUR":68.74,"MWV":18.75,"MYL":11.96,"NBL":48.48,"NBR":49,"NDAQ":28.23,"NE":51.96,"NEE":53.39,"NEM":44.35,"NFLX":29.61,"NFX":67.84,"NI":12.86,"NKE":30.43,"NOC":52.02,"NOV":76.57,"NRG":41.35,"NSC":53.26,"NTAP":22.43,"NTRS":61.39,"NU":21.17,"NUE":62.72,"NVDA":18.56,"NWL":15.48,"OI":49.1,"OKE":17.17,"OMC":40.61,"ORCL":20.94,"ORLY":23.72,"OXY":75.79,"PAYX":24.81,"PBCT":12.12,"PBI":23.23,"PCAR":39.18,"PCG":31.06,"PCL":33.14,"PCLN":132.04,"PCP":109.3,"PDCO":28.99,"PEG":34.98,"PEP":53.58,"PETM":19.5,"PFE":13.33,"PFG":38.63,"PG":51.87,"PGR":15.9,"PH":67.09,"PHM":10.3,"PKI":26.49,"PLD":40.73,"PLL":37.95,"PNC":49.28,"PNR":30.64,"PNW":23.52,"POM":17.95,"PPG":51.1,"PPL":38.41,"PRGO":31.75,"PRU":55.43,"PSA":65.22,"PVH":37.68,"PWR":33.89,"PX":87.25,"PXD":78.45,"QCOM":42.9,"R":61.72,"RAI":16.57,"RDC":46.4,"REGN":14.92,"RF":9.88,"RHI":22.04,"RHT":21.75,"RIG":134,"RL":61.54,"ROK":45.21,"ROP":62.92,"ROST":17.58,"RRC":64.86,"RSG":25.95,"RTN":47.76,"SBUX":15.24,"SCG":28.21,"SCHW":19.31,"SEE":17.46,"SHW":44.97,"SIAL":52.7,"SJM":33.98,"SLB":99.03,"SNA":46.81,"SNDK":20.44,"SO":25.84,"SPG":71.95,"SPLS":21.03,"SRCL":53.75,"SRE":46.03,"STI":32.67,"STJ":38.19,"STT":61.66,"STX":16.84,"STZ":19.6,"SWK":38.39,"SWN":48.17,"SWY":22.16,"SYK":58.13,"SYMC":18.73,"SYY":23.13,"T":24.47,"TAP":47.84,"TE":15.68,"TEG":36.53,"TGT":42.68,"THC":21.48,"TIF":39.55,"TJX":14.78,"TMK":24.68,"TMO":56.18,"TROW":51.16,"TRV":37.91,"TSCO":7.34,"TSN":13.39,"TSO":19.17,"TSS":21,"TWX":30.58,"TXN":25.19,"TXT":49.61,"TYC":18.65,"UA":6.95,"UNH":24.62,"UNM":19.43,"UNP":33.4,"UPS":54.86,"URBN":33,"USB":25.23,"UTX":59.15,"VAR":52.01,"VFC":15.1,"VIAB":27.65,"VLO":35,"VMC":57.3,"VNO":69.4,"VRSN":33.18,"VRTX":31.66,"VTR":31.9,"VZ":24.27,"WAG":30.41,"WAT":63.38,"WDC":34.96,"WEC":19.34,"WFC":20.98,"WFM":12.03,"WHR":55.11,"WIN":7.08,"WLP":45.98,"WM":30.38,"WMB":26.14,"WMT":48.88,"WY":16.67,"WYNN":61.57,"X":180.88,"XEC":70.2,"XEL":15.64,"XL":21.4,"XLNX":23.18,"XOM":74.99,"XRAY":36.75,"XRX":11.92,"YHOO":21.45,"YUM":31.91,"ZION":29.77,"ZMH":66.22,"_row":"2008/6/23"}
{"A":35.81,"AA":33.39,"AAPL":23.54,"ABC":18.22,"ABT":21.5,"ACE":49.54,"ACN":33.61,"ACT":26.75,"ADBE":41.38,"ADI":27.37,"ADM":29,"ADP":35,"ADS":58.21,"ADSK":35.74,"AEE":30.58,"AEP":30.55,"AES":18.65,"AET":38.32,"AFL":54.09,"AGN":51.79,"AIG":484.54,"AIV":20.86,"AIZ":60.33,"AKAM":34.66,"ALL":39.73,"ALTR":20.27,"ALXN":17.32,"AMAT":17.24,"AME":21.5,"AMGN":43.52,"AMP":38.56,"AMT":40.28,"AMZN":79.64,"AN":11.3,"AON":43.66,"APA":130.75,"APC":72.61,"APD":85.8,"APH":46.41,"ARG":56.72,"ATI":54.34,"AVB":70.05,"AVP":30.07,"AVY":37.36,"AXP":37.63,"AZO":111.9,"BA":63.64,"BAC":24.89,"BAX":53.47,"BBBY":28.3,"BBT":19.86,"BBY":35.47,"BCR":82.99,"BDX":68.49,"BEN":28.99,"BF.B":35.75,"BHI":81.57,"BIIB":57.84,"BK":35.93,"BLK":165.32,"BLL":23.18,"BMS":19.25,"BMY":15.33,"BRCM":25.86,"BRK.B":81.84,"BSX":12.49,"BTU":79.94,"BWA":22.95,"BXP":77.75,"C":181.91,"CA":21.08,"CAG":18.33,"CAH":27.62,"CAM":54.82,"CAT":64.74,"CB":43.85,"CBG":20.69,"CBS":16.92,"CCE":10.63,"CCI":39.91,"CCL":29.33,"CELG":59.86,"CERN":11.88,"CF":152.04,"CHK":56.76,"CHRW":50.01,"CI":35.61,"CINF":19.94,"CL":29.39,"CLX":43.29,"CMA":25.44,"CMCSA":16.98,"CME":69.47,"CMG":88.97,"CMI":63.72,"CMS":11.81,"CNP":11.97,"CNX":103.32,"COF":37.46,"COG":15.99,"COH":26.96,"COL":43.8,"COP":56.32,"COST":59.95,"CPB":27.52,"CRM":17.72,"CSC":43.33,"CSCO":22.51,"CSX":18.05,"CTAS":23.45,"CTL":22.62,"CTSH":17.17,"CTXS":30.9,"CVC":11.59,"CVS":37.34,"CVX":79.74,"D":36.55,"DD":34.51,"DE":66.02,"DGX":43.39,"DHI":11.68,"DHR":39.27,"DIS":29.7,"DISCA":11.97,"DLTR":11.23,"DNB":77.53,"DNR":35.87,"DO":88.49,"DOV":36.84,"DOW":29.55,"DRI":25.76,"DTE":32.08,"DTV":25.88,"DUK":38.17,"DVA":26.14,"DVN":109.24,"EA":46.14,"EBAY":28,"ECL":40.14,"ED":29.81,"EFX":31.64,"EIX":42.1,"EL":21.29,"EMC":15.68,"EMN":29.95,"EMR":42.3,"EOG":62.79,"EQR":31.32,"EQT":62.06,"ESRX":31.45,"ESS":87.57,"ESV":67.75,"ETFC":34.4,"ETN":37.49,"ETR":91.61,"EW":30.83,"EXC":68,"EXPD":40.15,"EXPE":27.22,"F":4.97,"FAST":20.6,"FCX":46.92,"FDO":17.33,"FDX":76.98,"FE":59.29,"FFIV":29.27,"FIS":19.23,"FISV":23.79,"FITB":9.06,"FLIR":38.03,"FLR":89.55,"FLS":40.42,"FMC":37.5,"FOSL":29.95,"FOXA":13.33,"FTI":37.07,"FTR":5.88,"GAS":25.09,"GCI":17.42,"GD":73.68,"GE":21.93,"GGP":25.12,"GHC":502.16,"GILD":27.25,"GIS":25.97,"GLW":22.17,"GMCR":9.32,"GME":41.38,"GNW":17.96,"GOOGL":271.42,"GPC":32.82,"GPS":14.79,"GRMN":32.99,"GS":168.38,"GT":19.64,"GWW":75.58,"HAL":48.43,"HAR":41.88,"HAS":30.92,"HBAN":5.05,"HCBK":13.66,"HCN":31.87,"HCP":22.79,"HD":21.22,"HES":120.08,"HIG":59.32,"HOG":33.15,"HON":46.05,"HOT":36.02,"HP":68.94,"HPQ":40.74,"HRB":16.77,"HRL":15.5,"HRS":41.75,"HSP":39.67,"HST":12.54,"HSY":28.33,"HUM":39.06,"IBM":109.71,"ICE":126.73,"IFF":34.98,"INTC":18.14,"INTU":27.22,"IP":19.22,"IPG":8.17,"IR":28.04,"IRM":23,"ISRG":275.33,"ITW":40.62,"IVZ":21.83,"JBL":12.63,"JCI":26.77,"JEC":86.58,"JNJ":52.71,"JNPR":23,"JOY":73.36,"JPM":32.84,"JWN":28.3,"K":41.45,"KEY":10.18,"KIM":25.89,"KLAC":34.47,"KMB":48.55,"KMX":15.01,"KO":22.11,"KR":24.94,"KSS":37.37,"KSU":42.85,"L":46.94,"LB":11.44,"LEG":13.09,"LEN":13.79,"LH":69.06,"LLL":82.61,"LLTC":26.97,"LLY":34.91,"LM":44.03,"LMT":82.29,"LNC":44.41,"LOW":19.52,"LRCX":38.33,"LUK":44.76,"LUV":13.52,"M":17.27,"MAC":47.24,"MAR":23.59,"MAS":13.77,"MAT":14.13,"MCD":46.66,"MCHP":23.95,"MCK":52.66,"MCO":32.24,"MDLZ":15.97,"MDT":44.79,"MET":47.94,"MHFI":35.2,"MHK":66,"MKC":31.93,"MMC":21.65,"MMM":61.3,"MNST":15.6,"MO":14.51,"MON":123.49,"MOS":131.37,"MRK":28.35,"MRO":26.92,"MS":35.31,"MSFT":23.65,"MSI":27.4,"MTB":58.75,"MU":7.4,"MUR":67.03,"MWV":18.28,"MYL":12.04,"NBL":47.41,"NBR":48.16,"NDAQ":27.97,"NE":49.95,"NEE":52.73,"NEM":44.94,"NFLX":29,"NFX":66.25,"NI":12.87,"NKE":30,"NOC":51.5,"NOV":74.63,"NRG":41.36,"NSC":53.21,"NTAP":22.54,"NTRS":61.52,"NU":21.02,"NUE":62.93,"NVDA":19.18,"NWL":15.24,"OI":46.71,"OKE":16.98,"OMC":39.87,"ORCL":21.08,"ORLY":23.6,"OXY":74.45,"PAYX":24.5,"PBCT":12.11,"PBI":22.87,"PCAR":38.55,"PCG":31.31,"PCL":33.21,"PCLN":130.37,"PCP":108.41,"PDCO":28.57,"PEG":34.95,"PEP":53.07,"PETM":19.36,"PFE":13.56,"PFG":38.81,"PG":51.81,"PGR":15.65,"PH":66.11,"PHM":10.82,"PKI":26.45,"PLD":40.81,"PLL":37.12,"PNC":51.26,"PNR":30.49,"PNW":23.35,"POM":17.86,"PPG":49.82,"PPL":38.88,"PRGO":31.37,"PRU":56.31,"PSA":66.23,"PVH":37.94,"PWR":33.61,"PX":84.81,"PXD":77.51,"QCOM":41.52,"R":60.16,"RAI":16.58,"RDC":45.45,"REGN":15.05,"RF":10.33,"RHI":21.42,"RHT":21.49,"RIG":131.31,"RL":61.74,"ROK":44.62,"ROP":62.65,"ROST":17.31,"RRC":63.01,"RSG":25.74,"RTN":49.33,"SBUX":15.49,"SCG":27.81,"SCHW":19.44,"SEE":17.1,"SHW":44.73,"SIAL":51.57,"SJM":33.36,"SLB":97.52,"SNA":45.78,"SNDK":20.51,"SO":25.87,"SPG":72.37,"SPLS":21.09,"SRCL":51.59,"SRE":45.88,"STI":34,"STJ":38.23,"STT":62.91,"STX":16.71,"STZ":19.63,"SWK":38.42,"SWN":47.23,"SWY":22.8,"SYK":57.43,"SYMC":18.72,"SYY":23.08,"T":24.39,"TAP":47.69,"TE":15.71,"TEG":36.44,"TGT":43.06,"THC":21.88,"TIF":38.03,"TJX":14.66,"TMK":24.72,"TMO":54.7,"TROW":51.08,"TRV":38,"TSCO":7.22,"TSN":13.4,"TSO":19.66,"TSS":20.68,"TWX":30.54,"TXN":25.19,"TXT":48.74,"TYC":18.45,"UA":6.78,"UNH":24.65,"UNM":19.24,"UNP":32.61,"UPS":51.54,"URBN":32.38,"USB":26.13,"UTX":58.58,"VAR":51.88,"VFC":15.13,"VIAB":28.69,"VLO":34.78,"VMC":56.79,"VNO":69.3,"VRSN":32.57,"VRTX":31.08,"VTR":31.9,"VZ":23.94,"WAG":29.79,"WAT":63.43,"WDC":34.99,"WEC":19.19,"WFC":21.8,"WFM":12.03,"WHR":55.29,"WIN":7.21,"WLP":45.89,"WM":29.95,"WMB":26.14,"WMT":49.46,"WY":16.49,"WYNN":60.34,"X":179.45,"XEC":67.5,"XEL":15.49,"XL":20.79,"XLNX":22.93,"XOM":74.32,"XRAY":36.75,"XRX":12.08,"YHOO":22.04,"YUM":31.79,"ZION":29.67,"ZMH":66.67,"_row":"2008/6/24"}
{"A":36.11,"AA":33.44,"AAPL":24.1,"ABC":18.52,"ABT":21.41,"ACE":49.52,"ACN":34.51,"ACT":27.55,"ADBE":42.34,"ADI":27.64,"ADM":29.14,"ADP":35.33,"ADS":56.93,"ADSK":36.35,"AEE":30.75,"AEP":30.72,"AES":18.53,"AET":38.33,"AFL":54.11,"AGN":52.4,"AIG":483.07,"AIV":21.17,"AIZ":60.33,"AKAM":34.95,"ALL":39.81,"ALTR":20.6,"ALXN":17.87,"AMAT":17.79,"AME":21.48,"AMGN":43.96,"AMP":38.76,"AMT":40.95,"AMZN":80.51,"AN":11.5,"AON":43.31,"APA":126.57,"APC":70.98,"APD":86.54,"APH":47.08,"ARG":57.27,"ATI":54.26,"AVB":71.36,"AVP":30.47,"AVY":38.2,"AXP":36.59,"AZO":111.82,"BA":59.26,"BAC":24.88,"BAX":53.86,"BBBY":28.57,"BBT":20.2,"BBY":36.02,"BCR":83.31,"BDX":69.67,"BEN":28.5,"BF.B":35.89,"BHI":80.96,"BIIB":58.12,"BK":36.15,"BLK":161.42,"BLL":23.48,"BMS":19.45,"BMY":15.4,"BRCM":26.26,"BRK.B":81.34,"BSX":12.65,"BTU":77.18,"BWA":22.77,"BXP":78.49,"C":181.91,"CA":21.23,"CAG":17.71,"CAH":28.17,"CAM":54.17,"CAT":64.68,"CB":44.18,"CBG":21.29,"CBS":17.39,"CCE":10.76,"CCI":39.93,"CCL":30.22,"CELG":61.97,"CERN":12,"CF":150.43,"CHK":55.3,"CHRW":50.37,"CI":36.36,"CINF":20.04,"CL":29.92,"CLX":43.71,"CMA":25.29,"CMCSA":17.24,"CME":68.48,"CMG":92.9,"CMI":65.27,"CMS":11.97,"CNP":12.11,"CNX":100.98,"COF":37.6,"COG":15.76,"COH":27.62,"COL":42.61,"COP":55.93,"COST":61.36,"CPB":27.58,"CRM":17.69,"CSC":44.13,"CSCO":22.71,"CSX":18.34,"CTAS":23.6,"CTL":22.32,"CTSH":17.22,"CTXS":31.25,"CVC":11.81,"CVS":37.86,"CVX":80.32,"D":36.75,"DD":34.62,"DE":64.46,"DGX":44.76,"DHI":11.58,"DHR":39.43,"DIS":29.95,"DISCA":12.21,"DLTR":11.44,"DNB":79.41,"DNR":35.91,"DO":89.57,"DOV":36.53,"DOW":29.7,"DRI":27.52,"DTE":32.57,"DTV":26.33,"DUK":38.56,"DVA":26.45,"DVN":107.07,"EA":45.83,"EBAY":28.16,"ECL":41.3,"ED":30.03,"EFX":32.04,"EIX":43.01,"EL":21.75,"EMC":16.07,"EMN":30.23,"EMR":42.39,"EOG":61.54,"EQR":31.79,"EQT":62.56,"ESRX":32.17,"ESS":88.09,"ESV":67.96,"ETFC":34.3,"ETN":36.48,"ETR":92.03,"EW":31.45,"EXC":67.43,"EXPD":40.8,"EXPE":27.99,"F":4.9,"FAST":20.63,"FCX":47.62,"FDO":18,"FDX":76.78,"FE":59.45,"FFIV":30.25,"FIS":19.55,"FISV":24.11,"FITB":9.18,"FLIR":38.98,"FLR":89.02,"FLS":40.78,"FMC":37.55,"FOSL":31.01,"FOXA":13.64,"FTI":36.65,"FTR":5.93,"GAS":25.38,"GCI":17.82,"GD":73.04,"GE":22.25,"GGP":25.91,"GHC":514.87,"GILD":27.24,"GIS":25.47,"GLW":22.51,"GMCR":9.24,"GME":41.95,"GNW":18.38,"GOOGL":275.78,"GPC":32.92,"GPS":14.92,"GRMN":33.35,"GS":169.92,"GT":20.34,"GWW":76.41,"HAL":47.24,"HAR":42.14,"HAS":31.6,"HBAN":5.27,"HCBK":14.05,"HCN":32.16,"HCP":23.11,"HD":21.36,"HES":118.47,"HIG":59.2,"HOG":33.05,"HON":43.59,"HOT":36.91,"HP":67.39,"HPQ":41.25,"HRB":17.12,"HRL":15.56,"HRS":43.05,"HSP":39.81,"HST":12.96,"HSY":28.52,"HUM":39.95,"IBM":110.71,"ICE":127.55,"IFF":35.83,"INTC":18.33,"INTU":27.99,"IP":19.66,"IPG":8.31,"IR":27.65,"IRM":22.88,"ISRG":278.85,"ITW":41.36,"IVZ":21.9,"JBL":14.61,"JCI":27.02,"JEC":85.68,"JNJ":53.16,"JNPR":23.23,"JOY":72.08,"JPM":33,"JWN":28.59,"K":41.08,"KEY":10.13,"KIM":26.58,"KLAC":34.68,"KMB":48.85,"KMX":15.47,"KO":22.41,"KR":26.31,"KSS":38.22,"KSU":43.37,"L":46.61,"LB":11.5,"LEG":13.21,"LEN":13.65,"LH":70.17,"LLL":81.78,"LLTC":27.19,"LLY":34.96,"LM":43.85,"LMT":82.2,"LNC":44.7,"LOW":19.72,"LRCX":38.7,"LUK":45.46,"LUV":13.72,"M":17.83,"MAC":47.87,"MAR":24.48,"MAS":13.8,"MAT":14.22,"MCD":47.5,"MCHP":24.29,"MCK":53.76,"MCO":33.14,"MDLZ":16.13,"MDT":44.93,"MET":48.69,"MHFI":36.61,"MHK":67.04,"MKC":31.86,"MMC":22.31,"MMM":61.42,"MNST":15.75,"MO":14.66,"MON":119.61,"MOS":133.74,"MRK":28.31,"MRO":26.7,"MS":35.08,"MSFT":24.18,"MSI":28.03,"MTB":58.9,"MU":7.53,"MUR":67.6,"MWV":18.57,"MYL":12.12,"NBL":46.63,"NBR":48.3,"NDAQ":29.33,"NE":50.27,"NEE":52.65,"NEM":45.05,"NFLX":29.6,"NFX":64.08,"NI":12.99,"NKE":30,"NOC":52.33,"NOV":75.24,"NRG":41.8,"NSC":53.43,"NTAP":22.46,"NTRS":61.45,"NU":21.25,"NUE":62.97,"NVDA":19.28,"NWL":15.4,"OI":46.72,"OKE":17.07,"OMC":40.61,"ORCL":21.39,"ORLY":23.99,"OXY":73.41,"PAYX":24.88,"PBCT":12.24,"PBI":23.25,"PCAR":39.19,"PCG":31.49,"PCL":33.59,"PCLN":131.56,"PCP":103.12,"PDCO":29.22,"PEG":35.05,"PEP":54.32,"PETM":19.54,"PFE":13.71,"PFG":39.94,"PG":52.33,"PGR":15.97,"PH":64.67,"PHM":10.89,"PKI":26.79,"PLD":41.31,"PLL":37.07,"PNC":51.14,"PNR":30.57,"PNW":23.56,"POM":18.11,"PPG":49.81,"PPL":39.69,"PRGO":32.26,"PRU":57.23,"PSA":67.54,"PVH":38.43,"PWR":33.58,"PX":85.96,"PXD":75.11,"QCOM":42.32,"R":60.92,"RAI":16.57,"RDC":45.13,"REGN":15.18,"RF":10.53,"RHI":21.86,"RHT":22.3,"RIG":130.81,"RL":63.96,"ROK":39.13,"ROP":64.01,"ROST":17.58,"RRC":61.36,"RSG":26.58,"RTN":48.33,"SBUX":16,"SCG":28.17,"SCHW":19.89,"SEE":17.6,"SHW":43.64,"SIAL":52.36,"SJM":33.16,"SLB":96.11,"SNA":46.26,"SNDK":20.65,"SO":26.25,"SPG":73.48,"SPLS":21.73,"SRCL":51.04,"SRE":46.34,"STI":33.66,"STJ":38.55,"STT":62.73,"STX":17.03,"STZ":20.05,"SWK":38.83,"SWN":45.63,"SWY":23.39,"SYK":57.95,"SYMC":19.21,"SYY":23.22,"T":24.53,"TAP":47.69,"TE":15.47,"TEG":36.89,"TGT":43.68,"THC":22.28,"TIF":38.62,"TJX":15.02,"TMK":24.67,"TMO":54.73,"TROW":51.29,"TRV":38.02,"TSCO":7.22,"TSN":13.98,"TSO":19.73,"TSS":20.96,"TWX":31.35,"TXN":25.77,"TXT":46.54,"TYC":18.51,"UA":7.01,"UNH":24.99,"UNM":19.35,"UNP":33.1,"UPS":50.83,"URBN":33.06,"USB":26.13,"UTX":56.74,"VAR":52.48,"VFC":15.46,"VIAB":29.04,"VLO":35.24,"VMC":57.19,"VNO":70.72,"VRSN":33.34,"VRTX":32.9,"VTR":32.13,"VZ":24.06,"WAG":29.75,"WAT":64.63,"WDC":35.44,"WEC":19.41,"WFC":21.97,"WFM":12.2,"WHR":55.57,"WIN":7.23,"WLP":45.84,"WM":30.47,"WMB":26.63,"WMT":50.15,"WY":16.59,"WYNN":62.11,"X":181.77,"XEC":65.3,"XEL":15.69,"XL":21.27,"XLNX":23.45,"XOM":74.91,"XRAY":37.3,"XRX":12.24,"YHOO":22.01,"YUM":32,"ZION":31.25,"ZMH":67.13,"_row":"2008/6/25"}
{"A":34.9,"AA":31.95,"AAPL":22.86,"ABC":17.98,"ABT":21.09,"ACE":48.3,"ACN":34.05,"ACT":27.17,"ADBE":40.83,"ADI":26.46,"ADM":28.43,"ADP":34.84,"ADS":56.13,"ADSK":34.77,"AEE":29.98,"AEP":29.91,"AES":18.1,"AET":37.45,"AFL":53.21,"AGN":50.7,"AIG":456.27,"AIV":20.17,"AIZ":59.33,"AKAM":34.16,"ALL":39.11,"ALTR":19.54,"ALXN":17.86,"AMAT":16.74,"AME":20.37,"AMGN":43.52,"AMP":37.59,"AMT":39.84,"AMZN":76.3,"AN":10.71,"AON":42.24,"APA":128.23,"APC":69.55,"APD":83.68,"APH":44.33,"ARG":55.13,"ATI":52.48,"AVB":69.14,"AVP":29.67,"AVY":36.46,"AXP":34.76,"AZO":114.67,"BA":58.04,"BAC":23.2,"BAX":53.81,"BBBY":29.79,"BBT":19.46,"BBY":34.67,"BCR":83.06,"BDX":69.24,"BEN":27.88,"BF.B":35.69,"BHI":80.36,"BIIB":56.34,"BK":34.68,"BLK":153.89,"BLL":22.74,"BMS":18.89,"BMY":14.91,"BRCM":25.36,"BRK.B":80.75,"BSX":12.31,"BTU":75.57,"BWA":21.33,"BXP":75.55,"C":170.52,"CA":20.39,"CAG":16.73,"CAH":27.42,"CAM":54.33,"CAT":62.74,"CB":43.28,"CBG":20.22,"CBS":17.23,"CCE":10.57,"CCI":38.63,"CCL":28.47,"CELG":61.75,"CERN":11.55,"CF":145.94,"CHK":54.54,"CHRW":49.05,"CI":34.98,"CINF":19.64,"CL":29.72,"CLX":42.93,"CMA":24.39,"CMCSA":16.65,"CME":65.18,"CMG":90.87,"CMI":59.99,"CMS":11.67,"CNP":11.87,"CNX":101.14,"COF":35.33,"COG":15.89,"COH":26.81,"COL":42.45,"COP":55.09,"COST":59.75,"CPB":26.82,"CRM":16.78,"CSC":43.09,"CSCO":21.9,"CSX":17.8,"CTAS":23.16,"CTL":22.23,"CTSH":16.25,"CTXS":30.13,"CVC":11.4,"CVS":36.43,"CVX":78.75,"D":36.07,"DD":33.61,"DE":62.89,"DGX":44.38,"DHI":10.92,"DHR":37.68,"DIS":29.07,"DISCA":11.6,"DLTR":11.11,"DNB":76.87,"DNR":34.73,"DO":89.89,"DOV":35.07,"DOW":28.68,"DRI":26.6,"DTE":31.52,"DTV":25.76,"DUK":37.45,"DVA":26.89,"DVN":106.65,"EA":44.39,"EBAY":27.59,"ECL":40.24,"ED":29.33,"EFX":31.26,"EIX":41.72,"EL":21.5,"EMC":15.24,"EMN":29.21,"EMR":40.6,"EOG":60.74,"EQR":30.36,"EQT":62.01,"ESRX":31.25,"ESS":86.12,"ESV":67.64,"ETFC":32.6,"ETN":35.08,"ETR":88.77,"EW":30.88,"EXC":65.39,"EXPD":39.37,"EXPE":26.86,"F":4.74,"FAST":19.17,"FCX":46.89,"FDO":17.28,"FDX":75.16,"FE":57.71,"FFIV":29.1,"FIS":18.97,"FISV":23.36,"FITB":9.33,"FLIR":38.02,"FLR":85.94,"FLS":41.2,"FMC":35.93,"FOSL":30.42,"FOXA":13.11,"FTI":36.67,"FTR":5.76,"GAS":25.39,"GCI":17.07,"GD":70.4,"GE":21.09,"GGP":24.31,"GHC":517.39,"GILD":26.47,"GIS":25.33,"GLW":21.65,"GMCR":8.61,"GME":39.68,"GNW":17.46,"GOOGL":264.67,"GPC":32.23,"GPS":14.72,"GRMN":32.61,"GS":163.09,"GT":18.08,"GWW":73.84,"HAL":47.39,"HAR":40.93,"HAS":30.37,"HBAN":5.36,"HCBK":13.76,"HCN":31.43,"HCP":22.46,"HD":20.68,"HES":118.56,"HIG":57.78,"HOG":32.22,"HON":41.59,"HOT":35.02,"HP":67.37,"HPQ":40.41,"HRB":16.5,"HRL":15.36,"HRS":41.56,"HSP":39.61,"HST":12.35,"HSY":27.97,"HUM":38.55,"IBM":107.64,"ICE":120.44,"IFF":35.28,"INTC":17.47,"INTU":27.47,"IP":18.88,"IPG":8.05,"IR":26.78,"IRM":22.31,"ISRG":270.78,"ITW":40.02,"IVZ":21.54,"JBL":14.23,"JCI":25.58,"JEC":81.28,"JNJ":52.33,"JNPR":22.3,"JOY":69.54,"JPM":31.62,"JWN":27.27,"K":40.02,"KEY":10.02,"KIM":25.37,"KLAC":33.25,"KMB":47.88,"KMX":14.93,"KO":22.05,"KR":25.65,"KSS":36.84,"KSU":41.94,"L":45.5,"LB":11.16,"LEG":12.84,"LEN":12.5,"LH":70.24,"LLL":78.84,"LLTC":26.46,"LLY":34.23,"LM":41.33,"LMT":78.77,"LNC":43.1,"LOW":18.89,"LRCX":36.38,"LUK":43.1,"LUV":13.07,"M":17.34,"MAC":46.5,"MAR":23.22,"MAS":13.48,"MAT":13.8,"MCD":46.19,"MCHP":23.46,"MCK":52.42,"MCO":31.74,"MDLZ":15.89,"MDT":44.35,"MET":47.27,"MHFI":35.36,"MHK":65.15,"MKC":31.41,"MMC":21.74,"MMM":59.47,"MNST":14.75,"MO":14.42,"MON":115.72,"MOS":131.14,"MRK":27.72,"MRO":25.88,"MS":33.84,"MSFT":23.67,"MSI":27.21,"MTB":57.62,"MU":6.99,"MUR":66.83,"MWV":17.61,"MYL":11.56,"NBL":45.48,"NBR":47.5,"NDAQ":27.52,"NE":49.51,"NEE":50.95,"NEM":46.6,"NFLX":28.78,"NFX":63.82,"NI":13.03,"NKE":27.06,"NOC":49.48,"NOV":74.74,"NRG":41.06,"NSC":51.99,"NTAP":21.67,"NTRS":60.35,"NU":20.95,"NUE":60.68,"NVDA":18.29,"NWL":14.84,"OI":43.87,"OKE":16.79,"OMC":39.43,"ORCL":20.32,"ORLY":23.28,"OXY":73.48,"PAYX":24.85,"PBCT":12.16,"PBI":22.61,"PCAR":36.55,"PCG":30.48,"PCL":32.37,"PCLN":127,"PCP":99.84,"PDCO":28.7,"PEG":33.92,"PEP":53.69,"PETM":19.24,"PFE":13.17,"PFG":36.91,"PG":51.31,"PGR":15.68,"PH":62.41,"PHM":10.17,"PKI":25.93,"PLD":40.3,"PLL":35.8,"PNC":50.36,"PNR":29.83,"PNW":23.05,"POM":17.55,"PPG":48.23,"PPL":38.5,"PRGO":32.04,"PRU":54.61,"PSA":65.75,"PVH":37.1,"PWR":32.46,"PX":82.2,"PXD":76.71,"QCOM":40.48,"R":58.98,"RAI":16.24,"RDC":44.76,"REGN":14.55,"RF":10.13,"RHI":21,"RHT":21.51,"RIG":131.07,"RL":62.18,"ROK":36.69,"ROP":61.72,"ROST":17.04,"RRC":62.41,"RSG":25.51,"RTN":46.67,"SBUX":15.22,"SCG":27.67,"SCHW":19.19,"SEE":16.94,"SHW":41.93,"SIAL":50.53,"SJM":32.64,"SLB":95.92,"SNA":44.21,"SNDK":19.61,"SO":25.72,"SPG":70.37,"SPLS":20.73,"SRCL":51.4,"SRE":45.69,"STI":33.59,"STJ":37.63,"STT":61.34,"STX":16.57,"STZ":19.78,"SWK":37.83,"SWN":45.36,"SWY":22.69,"SYK":56.95,"SYMC":18.83,"SYY":22.63,"T":23.82,"TAP":46.34,"TE":15.18,"TEG":35.76,"TGT":41.72,"THC":21.68,"TIF":37.56,"TJX":14.73,"TMK":24.35,"TMO":53.53,"TROW":49.31,"TRV":37.29,"TSCO":6.98,"TSN":13.68,"TSO":18.53,"TSS":20.19,"TWX":30.54,"TXN":24.92,"TXT":45.63,"TYC":17.51,"UA":6.7,"UNH":24.22,"UNM":18.8,"UNP":32.27,"UPS":49.57,"URBN":31.91,"USB":25.37,"UTX":53.97,"VAR":51.76,"VFC":15.58,"VIAB":28.45,"VLO":33.24,"VMC":54.7,"VNO":67.76,"VRSN":32.38,"VRTX":32.57,"VTR":31.17,"VZ":23.19,"WAG":28.81,"WAT":64.7,"WDC":34.15,"WEC":18.83,"WFC":20.82,"WFM":11.82,"WHR":56.13,"WIN":7.07,"WLP":44.75,"WM":29.43,"WMB":26.22,"WMT":49.04,"WY":15.76,"WYNN":59.28,"X":175.49,"XEC":65.69,"XEL":15.42,"XL":20.52,"XLNX":22.41,"XOM":73.89,"XRAY":36.39,"XRX":12.04,"YHOO":21.37,"YUM":30.98,"ZION":30.65,"ZMH":66.31,"_row":"2008/6/26"}
{"A":34.79,"AA":32.02,"AAPL":23.11,"ABC":18.07,"ABT":21.2,"ACE":47.87,"ACN":36.24,"ACT":26.95,"ADBE":39.8,"ADI":26.21,"ADM":28.79,"ADP":34.64,"ADS":55.98,"ADSK":34.03,"AEE":29.55,"AEP":29.49,"AES":18.3,"AET":38.13,"AFL":53.4,"AGN":50.7,"AIG":450.75,"AIV":20.2,"AIZ":59.59,"AKAM":34.56,"ALL":38.94,"ALTR":19.51,"ALXN":18.2,"AMAT":16.65,"AME":20.19,"AMGN":43.53,"AMP":36.51,"AMT":39.82,"AMZN":74.66,"AN":10.44,"AON":42.97,"APA":130.8,"APC":71.36,"APD":84.16,"APH":44.07,"ARG":56.24,"ATI":53.41,"AVB":68.83,"AVP":29.61,"AVY":35.55,"AXP":34,"AZO":120.13,"BA":56.94,"BAC":22.99,"BAX":53.99,"BBBY":29.06,"BBT":19.07,"BBY":34.63,"BCR":83.97,"BDX":70.13,"BEN":28.11,"BF.B":35.67,"BHI":81.28,"BIIB":57.04,"BK":34.05,"BLK":151.25,"BLL":22.54,"BMS":18.7,"BMY":15.39,"BRCM":25.91,"BRK.B":80.33,"BSX":12.23,"BTU":78.55,"BWA":21.69,"BXP":74.9,"C":166.47,"CA":20.46,"CAG":15.73,"CAH":27.44,"CAM":54.91,"CAT":62.29,"CB":43.28,"CBG":19.79,"CBS":17.02,"CCE":10.36,"CCI":38.46,"CCL":28.01,"CELG":63.33,"CERN":11.43,"CF":148.84,"CHK":55.64,"CHRW":48.51,"CI":35.45,"CINF":19.4,"CL":29.29,"CLX":42.11,"CMA":24.02,"CMCSA":16.67,"CME":62.38,"CMG":89.52,"CMI":57.87,"CMS":11.42,"CNP":11.61,"CNX":104.44,"COF":35.02,"COG":16.03,"COH":26.49,"COL":42.43,"COP":54.51,"COST":60.81,"CPB":26.41,"CRM":17.16,"CSC":42.94,"CSCO":21.71,"CSX":18.02,"CTAS":23.49,"CTL":21.83,"CTSH":16.44,"CTXS":29.8,"CVC":11.28,"CVS":36.7,"CVX":79.06,"D":35.49,"DD":33.51,"DE":62.78,"DGX":44.24,"DHI":10.72,"DHR":38,"DIS":29.1,"DISCA":11.43,"DLTR":10.84,"DNB":77.84,"DNR":34.87,"DO":91.46,"DOV":34.5,"DOW":28.46,"DRI":26.3,"DTE":30.9,"DTV":25.58,"DUK":37.1,"DVA":26.93,"DVN":106.87,"EA":43.94,"EBAY":27.61,"ECL":40.32,"ED":28.77,"EFX":31.19,"EIX":41.25,"EL":21.49,"EMC":14.54,"EMN":28.98,"EMR":39.97,"EOG":62.67,"EQR":30.26,"EQT":61.48,"ESRX":31.27,"ESS":85.41,"ESV":68.25,"ETFC":31,"ETN":34.69,"ETR":88.65,"EW":31.13,"EXC":65.07,"EXPD":39.83,"EXPE":26.85,"F":4.65,"FAST":19.47,"FCX":47.16,"FDO":17.57,"FDX":74.35,"FE":57.64,"FFIV":28.93,"FIS":18.88,"FISV":22.95,"FITB":9.26,"FLIR":39.62,"FLR":86.37,"FLS":43.01,"FMC":36.6,"FOSL":29.92,"FOXA":12.78,"FTI":35.66,"FTR":5.77,"GAS":25.39,"GCI":17.25,"GD":70.68,"GE":20.87,"GGP":23.89,"GHC":508.65,"GILD":26.43,"GIS":24.92,"GLW":20.91,"GMCR":8.72,"GME":39.04,"GNW":17.53,"GOOGL":264.3,"GPC":32.06,"GPS":14.79,"GRMN":33.7,"GS":161.51,"GT":18.09,"GWW":73.06,"HAL":48.46,"HAR":39.91,"HAS":29.04,"HBAN":5.35,"HCBK":13.37,"HCN":31.26,"HCP":22.29,"HD":20.14,"HES":121.09,"HIG":57.77,"HOG":32.55,"HON":41.67,"HOT":34.53,"HP":67.47,"HPQ":40.32,"HRB":16.52,"HRL":15.16,"HRS":41.28,"HSP":39.32,"HST":12.36,"HSY":27.62,"HUM":39.74,"IBM":106.68,"ICE":117.27,"IFF":34.91,"INTC":17.39,"INTU":27.22,"IP":18.85,"IPG":7.94,"IR":26.64,"IRM":22.19,"ISRG":269.59,"ITW":39.64,"IVZ":20.88,"JBL":14.3,"JCI":24.98,"JEC":81.17,"JNJ":51.77,"JNPR":22.54,"JOY":70.24,"JPM":30.51,"JWN":26.78,"K":39.56,"KEY":9.96,"KIM":25.26,"KLAC":33.46,"KMB":47.07,"KMX":14.85,"KO":21.48,"KR":25.69,"KSS":37.62,"KSU":42.39,"L":45.53,"LB":11.01,"LEG":12.7,"LEN":11.82,"LH":69.28,"LLL":79.15,"LLTC":26.82,"LLY":33.92,"LM":39.98,"LMT":78.87,"LNC":42.71,"LOW":18.59,"LRCX":36.92,"LUK":43.38,"LUV":12.99,"M":17.39,"MAC":45.48,"MAR":23.19,"MAS":13.37,"MAT":13.61,"MCD":46.24,"MCHP":23.47,"MCK":53.63,"MCO":31.49,"MDLZ":15.65,"MDT":44.49,"MET":46.48,"MHFI":34.79,"MHK":64.81,"MKC":30.86,"MMC":22.21,"MMM":58.83,"MNST":14.57,"MO":13.99,"MON":116.71,"MOS":136.14,"MRK":28.31,"MRO":26.05,"MS":33.73,"MSFT":23.56,"MSI":27.4,"MTB":57.34,"MU":6.1,"MUR":70.38,"MWV":17.78,"MYL":12.16,"NBL":45.92,"NBR":48.65,"NDAQ":27.24,"NE":50.15,"NEE":50.71,"NEM":47.04,"NFLX":26.74,"NFX":64.71,"NI":13.03,"NKE":27.44,"NOC":49.93,"NOV":73.94,"NRG":40.68,"NSC":51.87,"NTAP":21.67,"NTRS":59.82,"NU":20.39,"NUE":61.5,"NVDA":18.5,"NWL":14.58,"OI":41.95,"OKE":16.66,"OMC":39.13,"ORCL":20.19,"ORLY":22.79,"OXY":76.52,"PAYX":24.49,"PBCT":11.97,"PBI":22.55,"PCAR":36.92,"PCG":30.17,"PCL":32.45,"PCLN":125.13,"PCP":98.48,"PDCO":27.84,"PEG":34.02,"PEP":53,"PETM":19.07,"PFE":13.25,"PFG":36.15,"PG":49.86,"PGR":15.54,"PH":63.2,"PHM":9.88,"PKI":25.79,"PLD":39.66,"PLL":35.74,"PNC":50.55,"PNR":29.73,"PNW":22.66,"POM":17.17,"PPG":48.19,"PPL":38.5,"PRGO":31.67,"PRU":53.53,"PSA":64.64,"PVH":36.42,"PWR":32.83,"PX":83,"PXD":77.14,"QCOM":40.96,"R":60.25,"RAI":15.88,"RDC":45.67,"REGN":14.76,"RF":9.8,"RHI":20.87,"RHT":21.17,"RIG":132.13,"RL":60.59,"ROK":37.55,"ROP":63.81,"ROST":16.99,"RRC":63.62,"RSG":25.01,"RTN":46.62,"SBUX":15.29,"SCG":27.31,"SCHW":18.96,"SEE":16.74,"SHW":42.04,"SIAL":50.44,"SJM":32.1,"SLB":96.73,"SNA":44.45,"SNDK":18.92,"SO":25.52,"SPG":70.03,"SPLS":20.94,"SRCL":50.82,"SRE":45.71,"STI":33.67,"STJ":37.89,"STT":59.54,"STX":16.56,"STZ":19.66,"SWK":37.87,"SWN":46.62,"SWY":22.59,"SYK":57.62,"SYMC":18.73,"SYY":22.61,"T":23.32,"TAP":46.22,"TE":15.08,"TEG":35.27,"TGT":41.92,"THC":21.92,"TIF":37.48,"TJX":14.7,"TMK":24.36,"TMO":54.23,"TROW":49.17,"TRV":37.45,"TSCO":7.11,"TSN":13.64,"TSO":17.62,"TSS":20.17,"TWX":30.16,"TXN":24.74,"TXT":45.82,"TYC":17.49,"UA":6.52,"UNH":24.26,"UNM":18.77,"UNP":32.64,"UPS":49.97,"URBN":31.83,"USB":25.07,"UTX":52.56,"VAR":51.43,"VFC":15.29,"VIAB":28.15,"VLO":32.2,"VMC":54.72,"VNO":67.38,"VRSN":32.47,"VRTX":32.5,"VTR":31.23,"VZ":23.17,"WAG":28.89,"WAT":65.17,"WDC":33.73,"WEC":18.54,"WFC":20.78,"WFM":11.61,"WHR":54.03,"WIN":6.88,"WLP":45.03,"WM":29.32,"WMB":26.16,"WMT":48.58,"WY":15.82,"WYNN":56.66,"X":177.01,"XEC":65.6,"XEL":15.25,"XL":19.72,"XLNX":21.72,"XOM":74.01,"XRAY":36.13,"XRX":11.97,"YHOO":21.33,"YUM":30.87,"ZION":31.17,"ZMH":65.66,"_row":"2008/6/27"}
{"A":34.75,"AA":32.24,"AAPL":22.75,"ABC":18.43,"ABT":21.19,"ACE":47.74,"ACN":35.69,"ACT":27.17,"ADBE":39.39,"ADI":26.27,"ADM":29.51,"ADP":34.86,"ADS":56.55,"ADSK":33.81,"AEE":30.17,"AEP":29.97,"AES":18.7,"AET":38.34,"AFL":53.19,"AGN":51.16,"AIG":429.8,"AIV":20.3,"AIZ":58.25,"AKAM":34.79,"ALL":38.17,"ALTR":19.27,"ALXN":18.12,"AMAT":16.47,"AME":20.2,"AMGN":44.27,"AMP":35.51,"AMT":40.55,"AMZN":73.33,"AN":10.02,"AON":42.51,"APA":132.62,"APC":71.82,"APD":84.36,"APH":43.68,"ARG":52.44,"ATI":52.42,"AVB":69.58,"AVP":30.1,"AVY":35.81,"AXP":33.67,"AZO":121.01,"BA":55.92,"BAC":22.32,"BAX":54.88,"BBBY":28.1,"BBT":18.3,"BBY":34.24,"BCR":83.78,"BDX":71.45,"BEN":26.9,"BF.B":35.49,"BHI":80.9,"BIIB":55.89,"BK":33.35,"BLK":150.74,"BLL":22.57,"BMS":18.47,"BMY":15.56,"BRCM":25.77,"BRK.B":80.24,"BSX":12.29,"BTU":82.29,"BWA":21.63,"BXP":75.03,"C":161.74,"CA":20.29,"CAG":15.42,"CAH":27.95,"CAM":55.35,"CAT":62.35,"CB":42.4,"CBG":19.2,"CBS":16.79,"CCE":10.47,"CCI":38.36,"CCL":28.04,"CELG":63.87,"CERN":11.3,"CF":145,"CHK":57.27,"CHRW":48.14,"CI":35.14,"CINF":18.89,"CL":29.68,"CLX":42.42,"CMA":22.88,"CMCSA":16.98,"CME":61.37,"CMG":82.62,"CMI":58.93,"CMS":11.67,"CNP":11.99,"CNX":104.83,"COF":34.75,"COG":16.65,"COH":26.12,"COL":42.56,"COP":56.15,"COST":60.71,"CPB":27.46,"CRM":17.06,"CSC":42.93,"CSCO":21.39,"CSX":18.22,"CTAS":23.84,"CTL":21.89,"CTSH":16.25,"CTXS":29.41,"CVC":11.28,"CVS":36.52,"CVX":80.14,"D":36.48,"DD":33.67,"DE":63.44,"DGX":44.97,"DHI":10.04,"DHR":38.21,"DIS":28.76,"DISCA":11.22,"DLTR":10.9,"DNB":78.24,"DNR":36.09,"DO":92.3,"DOV":34.82,"DOW":28.53,"DRI":26.04,"DTE":31.64,"DTV":25.91,"DUK":37.78,"DVA":26.57,"DVN":111.78,"EA":44.43,"EBAY":27.33,"ECL":39.68,"ED":29.27,"EFX":31.14,"EIX":42.45,"EL":21.64,"EMC":14.46,"EMN":29.05,"EMR":41.03,"EOG":63.16,"EQR":30.27,"EQT":63.07,"ESRX":31.36,"ESS":85.21,"ESV":68.3,"ETFC":31.4,"ETN":35,"ETR":90.73,"EW":31.02,"EXC":67.28,"EXPD":39.97,"EXPE":25.75,"F":4.5,"FAST":18.77,"FCX":47.51,"FDO":18.04,"FDX":75.83,"FE":59.31,"FFIV":28.42,"FIS":18.85,"FISV":22.68,"FITB":9.21,"FLIR":38.84,"FLR":87.17,"FLS":42.56,"FMC":36.93,"FOSL":29.07,"FOXA":12.46,"FTI":36.51,"FTR":5.97,"GAS":25.87,"GCI":16.98,"GD":71.47,"GE":21.22,"GGP":23.83,"GHC":510.78,"GILD":26.48,"GIS":25.29,"GLW":20.56,"GMCR":8.29,"GME":36.83,"GNW":17.36,"GOOGL":263.47,"GPC":31.86,"GPS":14.72,"GRMN":32.72,"GS":161.83,"GT":17.68,"GWW":73.38,"HAL":49.31,"HAR":39.76,"HAS":29.52,"HBAN":5.05,"HCBK":13.2,"HCN":31.22,"HCP":22.49,"HD":19.64,"HES":120.26,"HIG":55.68,"HOG":32.22,"HON":42.56,"HOT":34.36,"HP":67.59,"HPQ":39.99,"HRB":16.98,"HRL":15.31,"HRS":40.73,"HSP":40.11,"HST":12.23,"HSY":27.88,"HUM":38.3,"IBM":105.33,"ICE":112.53,"IFF":34.33,"INTC":17.38,"INTU":26.7,"IP":18.77,"IPG":7.92,"IR":27.04,"IRM":20.92,"ISRG":269.4,"ITW":40.63,"IVZ":20.49,"JBL":14.47,"JCI":24.98,"JEC":80.7,"JNJ":52.4,"JNPR":22.08,"JOY":69.38,"JPM":29.87,"JWN":26.12,"K":39.6,"KEY":9.82,"KIM":25.07,"KLAC":34.31,"KMB":46.99,"KMX":14.19,"KO":21.54,"KR":25.88,"KSS":36.4,"KSU":42.83,"L":44.93,"LB":11.04,"LEG":12.38,"LEN":11.56,"LH":69.63,"LLL":79.05,"LLTC":26.94,"LLY":34.33,"LM":39.49,"LMT":78.11,"LNC":41.79,"LOW":18.49,"LRCX":35.96,"LUK":43.6,"LUV":12.71,"M":17.29,"MAC":45.5,"MAR":22.8,"MAS":13.21,"MAT":13.15,"MCD":46.01,"MCHP":23.22,"MCK":52.88,"MCO":31.22,"MDLZ":15.68,"MDT":44.93,"MET":45.59,"MHFI":34.28,"MHK":64.1,"MKC":30.67,"MMC":22.03,"MMM":58.9,"MNST":14.41,"MO":14.14,"MON":114.99,"MOS":132.95,"MRK":28.86,"MRO":26.38,"MS":33.14,"MSFT":23.46,"MSI":27.36,"MTB":56.52,"MU":6,"MUR":71.67,"MWV":18.28,"MYL":12.07,"NBL":47.23,"NBR":48.47,"NDAQ":25.57,"NE":50.31,"NEE":52.35,"NEM":46.58,"NFLX":26.07,"NFX":65.25,"NI":13.25,"NKE":27.11,"NOC":49.75,"NOV":74.2,"NRG":41.28,"NSC":53.25,"NTAP":21.23,"NTRS":59.46,"NU":20.38,"NUE":61.33,"NVDA":17.96,"NWL":14.41,"OI":41.69,"OKE":17.05,"OMC":39.28,"ORCL":19.92,"ORLY":22.35,"OXY":77.74,"PAYX":24.26,"PBCT":11.8,"PBI":22.75,"PCAR":36.44,"PCG":31.19,"PCL":32.56,"PCLN":115.46,"PCP":95.81,"PDCO":27.5,"PEG":35.05,"PEP":52.72,"PETM":18.62,"PFE":13.4,"PFG":35.68,"PG":50.12,"PGR":15.04,"PH":63.54,"PHM":9.45,"PKI":25.92,"PLD":39.74,"PLL":35.92,"PNC":49.76,"PNR":30.74,"PNW":22.45,"POM":17.71,"PPG":48.37,"PPL":38.66,"PRGO":30.91,"PRU":50.16,"PSA":65.61,"PVH":36,"PWR":33.27,"PX":82.63,"PXD":77.51,"QCOM":39.81,"R":59.44,"RAI":15.9,"RDC":46.05,"REGN":14.44,"RF":9.92,"RHI":21.13,"RHT":20.69,"RIG":132.04,"RL":60.42,"ROK":37.39,"ROP":63.52,"ROST":16.59,"RRC":64.36,"RSG":25.01,"RTN":46.86,"SBUX":14.72,"SCG":27.47,"SCHW":18.8,"SEE":16.29,"SHW":41.2,"SIAL":50.22,"SJM":31.53,"SLB":98.13,"SNA":44.68,"SNDK":18.4,"SO":25.88,"SPG":69.31,"SPLS":20.76,"SRCL":51.7,"SRE":46.73,"STI":32.92,"STJ":38.2,"STT":59.52,"STX":16.26,"STZ":19.86,"SWK":37.83,"SWN":47.61,"SWY":21.96,"SYK":58.19,"SYMC":18.6,"SYY":22.04,"T":23.98,"TAP":46.4,"TE":15.52,"TEG":35.76,"TGT":40.71,"THC":22.24,"TIF":36.27,"TJX":14.53,"TMK":24.23,"TMO":54.63,"TROW":49.14,"TRV":36.69,"TSCO":6.99,"TSN":13.92,"TSO":18.28,"TSS":20.04,"TWX":30.96,"TXN":24.44,"TXT":45.82,"TYC":17.48,"UA":6.41,"UNH":24.49,"UNM":18.27,"UNP":33.38,"UPS":50.89,"URBN":31.19,"USB":24.7,"UTX":53.03,"VAR":51.85,"VFC":15.1,"VIAB":28.13,"VLO":33.18,"VMC":54.05,"VNO":68.03,"VRSN":32.1,"VRTX":33.47,"VTR":31.67,"VZ":23.93,"WAG":28.49,"WAT":64.5,"WDC":33.4,"WEC":18.64,"WFC":20.54,"WFM":11.16,"WHR":52.3,"WIN":6.98,"WLP":44.64,"WM":29.69,"WMB":26.92,"WMT":48.5,"WY":16.06,"WYNN":57.75,"X":174.97,"XEC":67.1,"XEL":15.49,"XL":17.06,"XLNX":21.71,"XOM":75.36,"XRAY":35.55,"XRX":11.99,"YHOO":20.66,"YUM":30.94,"ZION":30.15,"ZMH":66.48,"_row":"2008/6/30"}
{"A":34.77,"AA":31.17,"AAPL":23.73,"ABC":18.19,"ABT":21.68,"ACE":47.82,"ACN":35.39,"ACT":27.23,"ADBE":40.38,"ADI":26.23,"ADM":29.12,"ADP":35.47,"ADS":54.75,"ADSK":34.64,"AEE":30.46,"AEP":29.99,"AES":18.76,"AET":37.76,"AFL":53.3,"AGN":51.41,"AIG":434.18,"AIV":20.43,"AIZ":58.8,"AKAM":35.48,"ALL":38.73,"ALTR":19.09,"ALXN":18.64,"AMAT":16.64,"AME":20.35,"AMGN":45.66,"AMP":36.16,"AMT":38.95,"AMZN":73.62,"AN":9.92,"AON":43.42,"APA":135.57,"APC":71.46,"APD":84.9,"APH":44.73,"ARG":53.58,"ATI":51.33,"AVB":69.55,"AVP":29.9,"AVY":35.58,"AXP":35.77,"AZO":121.69,"BA":55.69,"BAC":22.27,"BAX":55.14,"BBBY":28.99,"BBT":19.27,"BBY":34.54,"BCR":83.64,"BDX":72.91,"BEN":27.69,"BF.B":34.19,"BHI":82.03,"BIIB":59.34,"BK":33.96,"BLK":149.91,"BLL":22.07,"BMS":18.35,"BMY":15.79,"BRCM":25.64,"BRK.B":79.98,"BSX":12.19,"BTU":80.27,"BWA":21.98,"BXP":75.82,"C":165.31,"CA":20.28,"CAG":15.86,"CAH":27.59,"CAM":57.67,"CAT":62.58,"CB":43.13,"CBG":19.21,"CBS":16.51,"CCE":10.3,"CCI":37.35,"CCL":27.47,"CELG":69.26,"CERN":11.36,"CF":146.8,"CHK":58.48,"CHRW":47.71,"CI":34.7,"CINF":18.74,"CL":29.8,"CLX":42.75,"CMA":24.13,"CMCSA":16.81,"CME":57.56,"CMG":81.65,"CMI":58.54,"CMS":11.68,"CNP":11.97,"CNX":104.44,"COF":36.69,"COG":16.86,"COH":26.36,"COL":43.93,"COP":56.18,"COST":62.79,"CPB":27.95,"CRM":17.53,"CSC":43.26,"CSCO":21.29,"CSX":17.67,"CTAS":24.4,"CTL":22.1,"CTSH":15.97,"CTXS":28.99,"CVC":11.11,"CVS":36.17,"CVX":80.1,"D":36.63,"DD":33.47,"DE":64.58,"DGX":44.27,"DHI":10.33,"DHR":38.29,"DIS":28.62,"DISCA":10.92,"DLTR":11.03,"DNB":77.56,"DNR":36.13,"DO":92.67,"DOV":34.8,"DOW":28.74,"DRI":26.12,"DTE":31.92,"DTV":25.64,"DUK":37.54,"DVA":26.57,"DVN":114.42,"EA":45.42,"EBAY":27.74,"ECL":39.76,"ED":29.03,"EFX":31.22,"EIX":42.56,"EL":21.49,"EMC":14.42,"EMN":28.89,"EMR":41.46,"EOG":63.32,"EQR":30.21,"EQT":63.42,"ESRX":31.5,"ESS":86.93,"ESV":67.59,"ETFC":31.9,"ETN":34.74,"ETR":91.29,"EW":31,"EXC":67.57,"EXPD":39.51,"EXPE":25.53,"F":4.4,"FAST":18.99,"FCX":46.85,"FDO":18.36,"FDX":73.5,"FE":59.53,"FFIV":30.02,"FIS":18.95,"FISV":22.65,"FITB":9.6,"FLIR":41.24,"FLR":89.66,"FLS":42.5,"FMC":36.62,"FOSL":29.08,"FOXA":12.29,"FTI":37.01,"FTR":6.12,"GAS":25.6,"GCI":16.33,"GD":71.26,"GE":21.56,"GGP":23.47,"GHC":505.16,"GILD":26.08,"GIS":25.37,"GLW":20.16,"GMCR":8.4,"GME":37.14,"GNW":17.39,"GOOGL":267.63,"GPC":31.88,"GPS":15.08,"GRMN":32.8,"GS":162.23,"GT":17.88,"GWW":73.59,"HAL":50.09,"HAR":37.63,"HAS":29.23,"HBAN":5.28,"HCBK":13.42,"HCN":30.99,"HCP":22.57,"HD":19.46,"HES":120.7,"HIG":55.5,"HOG":32.72,"HON":43.05,"HOT":33.16,"HP":67.28,"HPQ":39.8,"HRB":17.11,"HRL":15.18,"HRS":39.25,"HSP":40.21,"HST":12.1,"HSY":27.78,"HUM":38.59,"IBM":105.99,"ICE":113.76,"IFF":34.53,"INTC":17.46,"INTU":27.02,"IP":18.56,"IPG":7.68,"IR":26.76,"IRM":20.81,"ISRG":259.98,"ITW":40.56,"IVZ":20.05,"JBL":14.54,"JCI":25.42,"JEC":80.98,"JNJ":52.68,"JNPR":21.66,"JOY":70.95,"JPM":29.95,"JWN":26.48,"K":39.62,"KEY":10.17,"KIM":24.91,"KLAC":35.01,"KMB":47.1,"KMX":14.16,"KO":21.13,"KR":26.53,"KSS":37.28,"KSU":41.42,"L":45.25,"LB":11.3,"LEG":12.1,"LEN":11.08,"LH":68.8,"LLL":77.31,"LLTC":27,"LLY":34.29,"LM":37.39,"LMT":80.03,"LNC":42.43,"LOW":18.36,"LRCX":37.67,"LUK":42.93,"LUV":12.66,"M":17.23,"MAC":45.52,"MAR":22.48,"MAS":13.44,"MAT":13.04,"MCD":46.88,"MCHP":23.16,"MCK":51.87,"MCO":30.76,"MDLZ":15.66,"MDT":44.84,"MET":45.39,"MHFI":34.61,"MHK":63.49,"MKC":30.66,"MMC":22.06,"MMM":59.06,"MNST":14.05,"MO":13.83,"MON":114,"MOS":129.83,"MRK":29.37,"MRO":26.84,"MS":33.63,"MSFT":22.92,"MSI":27.48,"MTB":58.67,"MU":5.79,"MUR":73.77,"MWV":18.41,"MYL":12.05,"NBL":48.28,"NBR":48.39,"NDAQ":25.11,"NE":50.94,"NEE":52.45,"NEM":47.66,"NFLX":27.1,"NFX":66.7,"NI":13.46,"NKE":26.83,"NOC":49.61,"NOV":75.63,"NRG":41.69,"NSC":51.92,"NTAP":21.64,"NTRS":60.9,"NU":20.61,"NUE":59.33,"NVDA":17.99,"NWL":14.44,"OI":41.53,"OKE":17.21,"OMC":38.49,"ORCL":20.21,"ORLY":23.02,"OXY":79.1,"PAYX":24.62,"PBCT":11.77,"PBI":22.57,"PCAR":37.35,"PCG":31.31,"PCL":33.29,"PCLN":115.37,"PCP":97.96,"PDCO":27.26,"PEG":35.62,"PEP":53.39,"PETM":19.84,"PFE":13.6,"PFG":34.83,"PG":51.09,"PGR":15.33,"PH":64.38,"PHM":9.63,"PKI":25.6,"PLD":40.47,"PLL":36.08,"PNC":50.19,"PNR":30.57,"PNW":22.86,"POM":17.72,"PPG":48.49,"PPL":39.22,"PRGO":30.94,"PRU":51.94,"PSA":66.05,"PVH":36.38,"PWR":33.1,"PX":82.8,"PXD":78.94,"QCOM":41.11,"R":59.01,"RAI":15.67,"RDC":45.48,"REGN":13.87,"RF":10.54,"RHI":21.06,"RHT":20.96,"RIG":131.84,"RL":60.38,"ROK":37.11,"ROP":63.15,"ROST":17.1,"RRC":65.91,"RSG":24.51,"RTN":47.93,"SBUX":14.6,"SCG":27.52,"SCHW":19.11,"SEE":16.14,"SHW":43.83,"SIAL":50.25,"SJM":31.65,"SLB":100.35,"SNA":44.14,"SNDK":17.33,"SO":26.06,"SPG":68.83,"SPLS":21.24,"SRCL":51.17,"SRE":47.82,"STI":32.77,"STJ":37.55,"STT":58.62,"STX":16.51,"STZ":20.75,"SWK":37.3,"SWN":48.53,"SWY":22.24,"SYK":57.81,"SYMC":18.98,"SYY":22.21,"T":23.7,"TAP":47.17,"TE":15.56,"TEG":36.07,"TGT":41.62,"THC":22.6,"TIF":36.67,"TJX":14.73,"TMK":24.54,"TMO":55.09,"TROW":47.65,"TRV":37.57,"TSCO":7.03,"TSN":13.38,"TSO":17.91,"TSS":20.28,"TWX":31,"TXN":23.99,"TXT":46.64,"TYC":17.47,"UA":6.44,"UNH":23.91,"UNM":18.81,"UNP":32.56,"UPS":50.09,"URBN":32.55,"USB":25.15,"UTX":52.15,"VAR":50.97,"VFC":15.96,"VIAB":27.97,"VLO":32.54,"VMC":52.57,"VNO":68.52,"VRSN":32.76,"VRTX":34.31,"VTR":31.59,"VZ":24.02,"WAG":28.42,"WAT":65.52,"WDC":33.67,"WEC":18.62,"WFC":20.86,"WFM":11.15,"WHR":51.74,"WIN":7,"WLP":43.64,"WM":29.18,"WMB":26.65,"WMT":49.21,"WY":15.84,"WYNN":58.29,"X":166.04,"XEC":68.28,"XEL":15.68,"XL":17.3,"XLNX":20.88,"XOM":75.55,"XRAY":35.91,"XRX":11.8,"YHOO":20.2,"YUM":31.25,"ZION":31.07,"ZMH":66.12,"_row":"2008/7/1"}
{"A":34.57,"AA":29.06,"AAPL":22.85,"ABC":17.93,"ABT":21.69,"ACE":47.32,"ACN":35.46,"ACT":27.17,"ADBE":39.81,"ADI":25.83,"ADM":28.12,"ADP":35.03,"ADS":54.47,"ADSK":33.65,"AEE":30.31,"AEP":29.72,"AES":18.27,"AET":37.64,"AFL":52.81,"AGN":51.54,"AIG":434.51,"AIV":19.87,"AIZ":60.14,"AKAM":33.8,"ALL":39.12,"ALTR":18.45,"ALXN":18.51,"AMAT":16.22,"AME":19.78,"AMGN":45.85,"AMP":35,"AMT":37.78,"AMZN":71.44,"AN":9.44,"AON":43.19,"APA":128.26,"APC":67.25,"APD":81.44,"APH":43.94,"ARG":50.99,"ATI":46.54,"AVB":68.4,"AVP":29.31,"AVY":34.55,"AXP":35.41,"AZO":118.45,"BA":54.37,"BAC":21.08,"BAX":54.78,"BBBY":28.01,"BBT":19.02,"BBY":34.29,"BCR":83.22,"BDX":72.32,"BEN":26.67,"BF.B":32.26,"BHI":78.54,"BIIB":58.36,"BK":32.18,"BLK":143.16,"BLL":21.73,"BMS":18.2,"BMY":15.84,"BRCM":24.84,"BRK.B":78.96,"BSX":12.41,"BTU":72.8,"BWA":20.87,"BXP":73.81,"C":162.51,"CA":19.68,"CAG":15.54,"CAH":27.49,"CAM":54.37,"CAT":59.48,"CB":43.31,"CBG":18.33,"CBS":16.14,"CCE":10.36,"CCI":35.86,"CCL":27.41,"CELG":67.87,"CERN":11.25,"CF":136.28,"CHK":60.25,"CHRW":46.09,"CI":35.47,"CINF":18.77,"CL":29.64,"CLX":42.71,"CMA":22.85,"CMCSA":16.5,"CME":56.23,"CMG":80.05,"CMI":55.56,"CMS":11.42,"CNP":11.96,"CNX":89.16,"COF":35.55,"COG":16.28,"COH":25.65,"COL":42.46,"COP":53.98,"COST":62.43,"CPB":27.94,"CRM":17.48,"CSC":43.42,"CSCO":21,"CSX":16.55,"CTAS":23.54,"CTL":21.57,"CTSH":15.69,"CTXS":28.92,"CVC":10.89,"CVS":35.71,"CVX":78.75,"D":36.48,"DD":32.69,"DE":61.79,"DGX":44.63,"DHI":9.81,"DHR":37.16,"DIS":28.31,"DISCA":10.72,"DLTR":11.64,"DNB":77.67,"DNR":33.19,"DO":89.4,"DOV":33.94,"DOW":27.72,"DRI":25.04,"DTE":32.2,"DTV":25.26,"DUK":37.51,"DVA":26.68,"DVN":110.6,"EA":43.62,"EBAY":27.11,"ECL":39.17,"ED":28.74,"EFX":30.65,"EIX":42.16,"EL":20.88,"EMC":14.75,"EMN":27.89,"EMR":39.95,"EOG":59.96,"EQR":29.5,"EQT":63.22,"ESRX":31.39,"ESS":86.21,"ESV":64.08,"ETFC":32.3,"ETN":33.86,"ETR":91.11,"EW":31.05,"EXC":67.71,"EXPD":37.97,"EXPE":24.46,"F":4.07,"FAST":18.36,"FCX":43.61,"FDO":19.86,"FDX":71.9,"FE":58.77,"FFIV":29.64,"FIS":19.02,"FISV":23.88,"FITB":9.64,"FLIR":40.82,"FLR":84.3,"FLS":40.39,"FMC":34.54,"FOSL":28.14,"FOXA":11.94,"FTI":35.38,"FTR":6.08,"GAS":25.11,"GCI":15.54,"GD":69.77,"GE":21.07,"GGP":22.85,"GHC":499.77,"GILD":25.65,"GIS":25.21,"GLW":19.83,"GMCR":8.24,"GME":36.83,"GNW":17.32,"GOOGL":263.78,"GPC":31.58,"GPS":14.74,"GRMN":32.59,"GS":165.43,"GT":17.4,"GWW":71.59,"HAL":49.19,"HAR":36.91,"HAS":28.5,"HBAN":5.03,"HCBK":13.13,"HCN":30.77,"HCP":22.49,"HD":18.88,"HES":114.34,"HIG":55.31,"HOG":31.52,"HON":42,"HOT":32,"HP":66.05,"HPQ":39.45,"HRB":17.36,"HRL":15.08,"HRS":38.82,"HSP":40.3,"HST":11.58,"HSY":27.79,"HUM":38.46,"IBM":105.84,"ICE":106.71,"IFF":33.64,"INTC":16.94,"INTU":26.38,"IP":18.14,"IPG":7.55,"IR":25.73,"IRM":20.17,"ISRG":250.16,"ITW":39.47,"IVZ":20.19,"JBL":14.23,"JCI":24.68,"JEC":76.72,"JNJ":52.64,"JNPR":21.78,"JOY":65.28,"JPM":30.46,"JWN":26.24,"K":39.97,"KEY":9.94,"KIM":24.85,"KLAC":33.97,"KMB":46.89,"KMX":13.47,"KO":21.28,"KR":26,"KSS":37.37,"KSU":39.45,"L":44.47,"LB":10.94,"LEG":11.05,"LEN":10.73,"LH":67.51,"LLL":76.17,"LLTC":26.52,"LLY":34.28,"LM":35.6,"LMT":79.41,"LNC":41.84,"LOW":18.02,"LRCX":36.27,"LUK":42.11,"LUV":12.52,"M":16.77,"MAC":44.38,"MAR":21.96,"MAS":12.7,"MAT":13.16,"MCD":47,"MCHP":22.56,"MCK":51.93,"MCO":30.33,"MDLZ":15.83,"MDT":44.39,"MET":45.52,"MHFI":33.33,"MHK":61.5,"MKC":30.72,"MMC":22.19,"MMM":57.96,"MNST":13.56,"MO":13.7,"MON":108.8,"MOS":119.83,"MRK":29.13,"MRO":26.22,"MS":32.96,"MSFT":22.07,"MSI":26.66,"MTB":59.18,"MU":5.91,"MUR":69.53,"MWV":17.79,"MYL":12.15,"NBL":45.01,"NBR":48.35,"NDAQ":24.52,"NE":48.63,"NEE":52.49,"NEM":45.53,"NFLX":27.25,"NFX":63.84,"NI":13.5,"NKE":26.42,"NOC":49.04,"NOV":71.58,"NRG":41.35,"NSC":49.13,"NTAP":21.56,"NTRS":59.43,"NU":20.11,"NUE":50.88,"NVDA":17.3,"NWL":13.85,"OI":40.56,"OKE":17.31,"OMC":37.8,"ORCL":19.75,"ORLY":22.72,"OXY":76.49,"PAYX":23.92,"PBCT":11.8,"PBI":22.15,"PCAR":34.72,"PCG":31,"PCL":32.16,"PCLN":107.33,"PCP":93.24,"PDCO":27.25,"PEG":35.47,"PEP":54.51,"PETM":19.2,"PFE":13.51,"PFG":35.23,"PG":51.67,"PGR":15.61,"PH":62.58,"PHM":9.16,"PKI":26.05,"PLD":39.41,"PLL":35.22,"PNC":49.7,"PNR":28.95,"PNW":22.55,"POM":17.48,"PPG":46.92,"PPL":39.01,"PRGO":31.87,"PRU":51.77,"PSA":65.24,"PVH":36.04,"PWR":31.34,"PX":79.77,"PXD":75.53,"QCOM":40.42,"R":57.79,"RAI":16.07,"RDC":43.12,"REGN":14.5,"RF":9.63,"RHI":20.16,"RHT":21.05,"RIG":126.54,"RL":60.25,"ROK":36.18,"ROP":59.45,"ROST":16.9,"RRC":65.24,"RSG":24.37,"RTN":46.91,"SBUX":14.66,"SCG":27.33,"SCHW":18.74,"SEE":15.78,"SHW":41.89,"SIAL":49.3,"SJM":32.61,"SLB":94.41,"SNA":43.64,"SNDK":18.42,"SO":26.09,"SPG":67.99,"SPLS":20.21,"SRCL":50.02,"SRE":47.03,"STI":32.88,"STJ":38.1,"STT":57.19,"STX":15.99,"STZ":21.11,"SWK":36.55,"SWN":47.61,"SWY":21.55,"SYK":57.9,"SYMC":18.78,"SYY":21.98,"T":23.41,"TAP":46.44,"TE":14.93,"TEG":35.95,"TGT":40.88,"THC":22.64,"TIF":35.78,"TJX":14.42,"TMK":24.38,"TMO":55.46,"TROW":46.22,"TRV":37.27,"TSCO":6.8,"TSN":13.34,"TSO":17.83,"TSS":19.97,"TWX":30.43,"TXN":23.61,"TXT":44.88,"TYC":17.16,"UA":6.45,"UNH":23.43,"UNM":18.76,"UNP":31.04,"UPS":48.46,"URBN":31.69,"USB":24.88,"UTX":51.31,"VAR":50.77,"VFC":15.91,"VIAB":27.65,"VLO":30.55,"VMC":50.98,"VNO":67.62,"VRSN":31.61,"VRTX":34.03,"VTR":31.06,"VZ":24.08,"WAG":27.51,"WAT":65.35,"WDC":33.15,"WEC":18.6,"WFC":20.4,"WFM":10.7,"WHR":51.57,"WIN":6.89,"WLP":44.16,"WM":28.62,"WMB":25.72,"WMT":48.76,"WY":15.58,"WYNN":56.27,"X":145.26,"XEC":64.37,"XEL":15.59,"XL":17.37,"XLNX":20.44,"XOM":74.74,"XRAY":35.7,"XRX":11.7,"YHOO":20.88,"YUM":31,"ZION":30.28,"ZMH":66.24,"_row":"2008/7/2"}
{"A":33.95,"AA":29.67,"AAPL":23.11,"ABC":18,"ABT":21.9,"ACE":47.51,"ACN":35.42,"ACT":27.25,"ADBE":40.39,"ADI":25.39,"ADM":27.26,"ADP":35.01,"ADS":54.19,"ADSK":33.96,"AEE":29.99,"AEP":29.47,"AES":18.27,"AET":35.13,"AFL":52.86,"AGN":50.99,"AIG":426.22,"AIV":19.99,"AIZ":60.21,"AKAM":32.97,"ALL":39.35,"ALTR":18.42,"ALXN":18.34,"AMAT":16.14,"AME":19.7,"AMGN":47.73,"AMP":34.82,"AMT":38.2,"AMZN":72,"AN":8.98,"AON":43.17,"APA":127.07,"APC":67.73,"APD":82.88,"APH":43.76,"ARG":52.58,"ATI":46.53,"AVB":67.87,"AVP":29.58,"AVY":34.81,"AXP":35.96,"AZO":120.18,"BA":54.86,"BAC":20.95,"BAX":55.03,"BBBY":28.42,"BBT":18.45,"BBY":34.35,"BCR":82.75,"BDX":72.37,"BEN":26.75,"BF.B":32.62,"BHI":78.63,"BIIB":58.2,"BK":32.66,"BLK":144.41,"BLL":22.14,"BMS":18.6,"BMY":15.99,"BRCM":24.76,"BRK.B":77.9,"BSX":12.35,"BTU":72.54,"BWA":19.5,"BXP":74.02,"C":162.32,"CA":19.58,"CAG":15.54,"CAH":27.45,"CAM":52.97,"CAT":59.39,"CB":42.97,"CBG":18.47,"CBS":16.02,"CCE":10.3,"CCI":36.34,"CCL":27.13,"CELG":67.37,"CERN":11.06,"CF":135.13,"CHK":57.98,"CHRW":45.97,"CI":34.16,"CINF":18.65,"CL":30.21,"CLX":43.24,"CMA":22.04,"CMCSA":16.4,"CME":55.39,"CMG":80.77,"CMI":55.51,"CMS":11.17,"CNP":11.87,"CNX":88.47,"COF":35.14,"COG":15.59,"COH":26.06,"COL":43.16,"COP":54.63,"COST":62.52,"CPB":28.65,"CRM":16.88,"CSC":43.92,"CSCO":21.26,"CSX":16.63,"CTAS":23.73,"CTL":21.58,"CTSH":15.9,"CTXS":28.59,"CVC":10.8,"CVS":35.52,"CVX":79.73,"D":36.09,"DD":32.81,"DE":60.21,"DGX":44.87,"DHI":9.76,"DHR":37.7,"DIS":28.48,"DISCA":10.68,"DLTR":11.45,"DNB":77.99,"DNR":32.81,"DO":87.74,"DOV":33.79,"DOW":27.86,"DRI":25.64,"DTE":31.84,"DTV":25,"DUK":37.19,"DVA":26.38,"DVN":109.63,"EA":43.98,"EBAY":26.8,"ECL":41.06,"ED":28.58,"EFX":30.99,"EIX":42.38,"EL":21.34,"EMC":14.82,"EMN":27.79,"EMR":40.44,"EOG":58.11,"EQR":29.92,"EQT":61.25,"ESRX":31.49,"ESS":86.09,"ESV":62.97,"ETFC":32.3,"ETN":34.28,"ETR":90.75,"EW":30.58,"EXC":67.65,"EXPD":38.86,"EXPE":24.51,"F":4.13,"FAST":18.66,"FCX":44.05,"FDO":20.37,"FDX":72.16,"FE":58.92,"FFIV":29.77,"FIS":18.46,"FISV":24.12,"FITB":9.55,"FLIR":40.5,"FLR":84.28,"FLS":35.7,"FMC":33.13,"FOSL":27.71,"FOXA":12.06,"FTI":34.29,"FTR":5.95,"GAS":24.48,"GCI":15.36,"GD":70.93,"GE":21.39,"GGP":22.17,"GHC":511.73,"GILD":25.55,"GIS":25.29,"GLW":19.97,"GMCR":8.14,"GME":35.35,"GNW":17.07,"GOOGL":268.77,"GPC":31.69,"GPS":14.6,"GRMN":32.04,"GS":165.52,"GT":17.68,"GWW":73.08,"HAL":46.97,"HAR":36.73,"HAS":28.84,"HBAN":4.81,"HCBK":13.15,"HCN":30.82,"HCP":22.27,"HD":18.9,"HES":113.92,"HIG":55.7,"HOG":31.58,"HON":42.58,"HOT":32.15,"HP":64.53,"HPQ":39.29,"HRB":17.3,"HRL":15.36,"HRS":39.99,"HSP":38.62,"HST":11.57,"HSY":27.96,"HUM":37.09,"IBM":106.23,"ICE":104.63,"IFF":34.84,"INTC":16.72,"INTU":26.91,"IP":18.06,"IPG":7.64,"IR":26.48,"IRM":20.5,"ISRG":250.34,"ITW":40.36,"IVZ":20.14,"JBL":14.36,"JCI":24.93,"JEC":78.25,"JNJ":53.03,"JNPR":22.65,"JOY":64.32,"JPM":31.08,"JWN":26.48,"K":40.25,"KEY":9.93,"KIM":25.03,"KLAC":33.62,"KMB":47.8,"KMX":13.15,"KO":21.33,"KR":26.4,"KSS":38.65,"KSU":40.06,"L":44.03,"LB":11.07,"LEG":10.82,"LEN":10.74,"LH":67.72,"LLL":77.7,"LLTC":26.2,"LLY":34.94,"LM":34.65,"LMT":80.34,"LNC":42.25,"LOW":18.02,"LRCX":35.16,"LUK":41.24,"LUV":12.72,"M":16.47,"MAC":44.01,"MAR":22.2,"MAS":12.71,"MAT":13.23,"MCD":46.8,"MCHP":22.45,"MCK":51.63,"MCO":30.77,"MDLZ":15.88,"MDT":44.49,"MET":45.58,"MHFI":33.29,"MHK":62.36,"MKC":30.71,"MMC":22.2,"MMM":58.79,"MNST":12.62,"MO":13.83,"MON":109.53,"MOS":121.54,"MRK":29.44,"MRO":26.06,"MS":32.99,"MSFT":22.16,"MSI":26.32,"MTB":57.27,"MU":5.77,"MUR":69.26,"MWV":17.88,"MYL":11.85,"NBL":43.78,"NBR":47.96,"NDAQ":24.02,"NE":47.74,"NEE":51.77,"NEM":44.78,"NFLX":27.28,"NFX":60.91,"NI":13.09,"NKE":26.62,"NOC":49.1,"NOV":71.19,"NRG":40.39,"NSC":50.06,"NTAP":21.51,"NTRS":58.96,"NU":19.95,"NUE":51.37,"NVDA":11.98,"NWL":13.85,"OI":40.13,"OKE":16.63,"OMC":37.48,"ORCL":19.66,"ORLY":22.35,"OXY":75.48,"PAYX":24.07,"PBCT":11.57,"PBI":22.25,"PCAR":35.54,"PCG":30.42,"PCL":32.41,"PCLN":106.74,"PCP":93.76,"PDCO":27.15,"PEG":35.24,"PEP":55.35,"PETM":18.92,"PFE":13.61,"PFG":34.87,"PG":52.48,"PGR":15.61,"PH":62.84,"PHM":9.51,"PKI":26.14,"PLD":39.24,"PLL":34.87,"PNC":48.53,"PNR":29.07,"PNW":22.31,"POM":17.35,"PPG":46.91,"PPL":38.3,"PRGO":32.28,"PRU":51.18,"PSA":65.02,"PVH":35.86,"PWR":30.52,"PX":82.59,"PXD":73.65,"QCOM":40.42,"R":56.67,"RAI":16.12,"RDC":41.88,"REGN":14.43,"RF":9.38,"RHI":19.81,"RHT":21.04,"RIG":123.82,"RL":60.96,"ROK":36.74,"ROP":59.16,"ROST":16.76,"RRC":62.5,"RSG":24.55,"RTN":48,"SBUX":14.55,"SCG":27.09,"SCHW":18.63,"SEE":16.19,"SHW":42.64,"SIAL":49.34,"SJM":32.58,"SLB":93.06,"SNA":43.11,"SNDK":18.13,"SO":26.18,"SPG":67.64,"SPLS":20.4,"SRCL":50.03,"SRE":46.58,"STI":31.74,"STJ":38.54,"STT":57.67,"STX":15.25,"STZ":21.24,"SWK":37.45,"SWN":45.04,"SWY":22.1,"SYK":57.84,"SYMC":18.38,"SYY":21.87,"T":23.19,"TAP":46.18,"TE":14.55,"TEG":35.7,"TGT":41.07,"THC":22.32,"TIF":35.89,"TJX":14.42,"TMK":24.26,"TMO":55.64,"TROW":45.84,"TRV":37.49,"TSCO":6.89,"TSN":13.37,"TSO":17.55,"TSS":20,"TWX":30.73,"TXN":23.81,"TXT":45.73,"TYC":17.08,"UA":6.26,"UNH":21.42,"UNM":18.7,"UNP":31.32,"UPS":49.23,"URBN":31.03,"USB":24.5,"UTX":52.47,"VAR":50.87,"VFC":15.8,"VIAB":27.33,"VLO":29.88,"VMC":51.07,"VNO":67.86,"VRSN":31.2,"VRTX":33.97,"VTR":30.96,"VZ":24.17,"WAG":27.56,"WAT":65.31,"WDC":32.19,"WEC":18.61,"WFC":20.69,"WFM":10.7,"WHR":53.12,"WIN":6.81,"WLP":42.13,"WM":28.71,"WMB":25.25,"WMT":48.84,"WY":15.52,"WYNN":56.04,"X":147.53,"XEC":62.32,"XEL":15.47,"XL":16.48,"XLNX":20.39,"XOM":75.48,"XRAY":35.74,"XRX":11.92,"YHOO":21.35,"YUM":31.22,"ZION":25.9,"ZMH":66.45,"_row":"2008/7/3"}
{"A":34.29,"AA":30.22,"AAPL":23.8,"ABC":17.69,"ABT":21.67,"ACE":46.79,"ACN":34.94,"ACT":27.22,"ADBE":39.72,"ADI":25.57,"ADM":27.9,"ADP":35.04,"ADS":53.51,"ADSK":33.68,"AEE":29.71,"AEP":29.6,"AES":17.64,"AET":34.54,"AFL":52.19,"AGN":50.29,"AIG":421.35,"AIV":19.42,"AIZ":60.57,"AKAM":32.46,"ALL":38.7,"ALTR":18.04,"ALXN":18.33,"AMAT":16.28,"AME":19.77,"AMGN":47.19,"AMP":34.4,"AMT":38.43,"AMZN":72.49,"AN":8.97,"AON":42.49,"APA":121.71,"APC":65.48,"APD":81.51,"APH":43.21,"ARG":52.1,"ATI":46,"AVB":67.3,"AVP":29.44,"AVY":34.67,"AXP":35.38,"AZO":119.41,"BA":54.71,"BAC":20.13,"BAX":54.82,"BBBY":28.43,"BBT":17.43,"BBY":34.05,"BCR":82.9,"BDX":71.37,"BEN":26.14,"BF.B":32.33,"BHI":77.07,"BIIB":58.87,"BK":31.45,"BLK":139.84,"BLL":22.14,"BMS":18.57,"BMY":15.85,"BRCM":26.52,"BRK.B":78.82,"BSX":12.5,"BTU":72.1,"BWA":18.67,"BXP":72.74,"C":158.27,"CA":19.66,"CAG":15.7,"CAH":27.45,"CAM":52.76,"CAT":59.81,"CB":41.86,"CBG":18.51,"CBS":15.27,"CCE":10.36,"CCI":35.69,"CCL":27.52,"CELG":69.19,"CERN":10.8,"CF":139.65,"CHK":55.86,"CHRW":46.75,"CI":34.12,"CINF":18.1,"CL":29.87,"CLX":42.97,"CMA":20.79,"CMCSA":16.58,"CME":53.54,"CMG":78.51,"CMI":57.61,"CMS":10.85,"CNP":11.81,"CNX":89.17,"COF":34.12,"COG":15.13,"COH":25.27,"COL":42.74,"COP":53.75,"COST":63.07,"CPB":28.79,"CRM":16.78,"CSC":43.95,"CSCO":20.75,"CSX":16.5,"CTAS":23.53,"CTL":21.67,"CTSH":15.66,"CTXS":28.51,"CVC":10.48,"CVS":35.79,"CVX":78.27,"D":35.99,"DD":32.59,"DE":61.41,"DGX":45.14,"DHI":9.34,"DHR":37.7,"DIS":27.73,"DISCA":10.42,"DLTR":11.48,"DNB":76.33,"DNR":32.24,"DO":86.64,"DOV":33.87,"DOW":27.95,"DRI":25.56,"DTE":31.96,"DTV":24.59,"DUK":37.34,"DVA":26.32,"DVN":103.26,"EA":44.38,"EBAY":26.92,"ECL":40.26,"ED":28.46,"EFX":30.22,"EIX":42.08,"EL":21.19,"EMC":14.9,"EMN":28.01,"EMR":40.67,"EOG":55.58,"EQR":29.89,"EQT":58.5,"ESRX":31.75,"ESS":85.45,"ESV":62.27,"ETFC":33.2,"ETN":33.87,"ETR":90.08,"EW":30.64,"EXC":67.24,"EXPD":38.98,"EXPE":24.3,"F":4.18,"FAST":19.05,"FCX":44.43,"FDO":20.82,"FDX":72.18,"FE":58.36,"FFIV":29.86,"FIS":18.1,"FISV":23.64,"FITB":9.33,"FLIR":40.99,"FLR":82.1,"FLS":37.99,"FMC":33.15,"FOSL":27.27,"FOXA":11.94,"FTI":34.29,"FTR":6.02,"GAS":24.68,"GCI":14.75,"GD":69.71,"GE":21.54,"GGP":21.45,"GHC":499.98,"GILD":25.83,"GIS":25.51,"GLW":19.82,"GMCR":8.24,"GME":35.88,"GNW":16.33,"GOOGL":272.23,"GPC":31.57,"GPS":14.08,"GRMN":32.53,"GS":157.13,"GT":17.37,"GWW":73.13,"HAL":45.53,"HAR":37.2,"HAS":28.75,"HBAN":4.66,"HCBK":12.87,"HCN":30.3,"HCP":21.91,"HD":18.72,"HES":109.15,"HIG":54.86,"HOG":31.8,"HON":42.81,"HOT":32.38,"HP":62.31,"HPQ":39.8,"HRB":18.05,"HRL":15.53,"HRS":39.34,"HSP":39.08,"HST":11.32,"HSY":28.41,"HUM":37.22,"IBM":107.97,"ICE":102.37,"IFF":34.57,"INTC":16.76,"INTU":26.94,"IP":18.05,"IPG":7.39,"IR":26.62,"IRM":20.29,"ISRG":253.2,"ITW":39.97,"IVZ":19.44,"JBL":14.24,"JCI":24.69,"JEC":76.1,"JNJ":53.14,"JNPR":23.07,"JOY":66.27,"JPM":29.97,"JWN":27.01,"K":40.58,"KEY":9.46,"KIM":23.96,"KLAC":33.87,"KMB":46.8,"KMX":13.08,"KO":21.25,"KR":26.28,"KSS":39.22,"KSU":40.08,"L":43.33,"LB":11.02,"LEG":10.78,"LEN":10.16,"LH":67.72,"LLL":78.76,"LLTC":26.53,"LLY":34.37,"LM":33.57,"LMT":81.24,"LNC":41.63,"LOW":17.9,"LRCX":35.06,"LUK":40.45,"LUV":12.82,"M":16.54,"MAC":42.51,"MAR":22.53,"MAS":12.7,"MAT":13.19,"MCD":46.94,"MCHP":22.53,"MCK":51.3,"MCO":29.98,"MDLZ":15.82,"MDT":44.75,"MET":45.2,"MHFI":32.44,"MHK":61.27,"MKC":30.9,"MMC":22.44,"MMM":59.12,"MNST":14.27,"MO":14.11,"MON":108.1,"MOS":118.92,"MRK":28.02,"MRO":25.35,"MS":32.22,"MSFT":22.2,"MSI":26.47,"MTB":55.67,"MU":5.48,"MUR":66.85,"MWV":17.47,"MYL":11.67,"NBL":42.95,"NBR":46.03,"NDAQ":23.5,"NE":47.05,"NEE":51.62,"NEM":43.72,"NFLX":28.25,"NFX":59.37,"NI":13.03,"NKE":25.68,"NOC":48.79,"NOV":69.06,"NRG":38.44,"NSC":50.01,"NTAP":22.69,"NTRS":57.48,"NU":19.75,"NUE":54.27,"NVDA":11.61,"NWL":13.93,"OI":40.81,"OKE":16.38,"OMC":36.73,"ORCL":20,"ORLY":22.34,"OXY":73.03,"PAYX":24.05,"PBCT":11.48,"PBI":21.89,"PCAR":35.95,"PCG":30.53,"PCL":31.5,"PCLN":105.59,"PCP":94.67,"PDCO":27.15,"PEG":34.41,"PEP":55.23,"PETM":19.23,"PFE":13.33,"PFG":33.9,"PG":51.86,"PGR":15.39,"PH":62.81,"PHM":8.97,"PKI":26.17,"PLD":38.93,"PLL":35.23,"PNC":47.44,"PNR":29.16,"PNW":22.36,"POM":17.26,"PPG":46.92,"PPL":37.52,"PRGO":31.96,"PRU":49.79,"PSA":62.86,"PVH":35.09,"PWR":29.96,"PX":81.98,"PXD":70.43,"QCOM":40.7,"R":57.91,"RAI":16.23,"RDC":41.34,"REGN":13.35,"RF":8.77,"RHI":19.73,"RHT":20.53,"RIG":121.82,"RL":60.09,"ROK":36.66,"ROP":58.95,"ROST":17.32,"RRC":60.05,"RSG":24.1,"RTN":47.57,"SBUX":13.98,"SCG":27.12,"SCHW":18.04,"SEE":15.7,"SHW":42.71,"SIAL":48.89,"SJM":33.03,"SLB":90.89,"SNA":43.19,"SNDK":17.3,"SO":26.06,"SPG":65.49,"SPLS":20.22,"SRCL":49.72,"SRE":46.17,"STI":28.85,"STJ":38.1,"STT":54.68,"STX":14.93,"STZ":20.88,"SWK":37.13,"SWN":42.51,"SWY":21.88,"SYK":57.45,"SYMC":18.39,"SYY":22.32,"T":23.26,"TAP":46.18,"TE":14.46,"TEG":35.69,"TGT":41.3,"THC":21.52,"TIF":35.59,"TJX":14.37,"TMK":24.04,"TMO":55.94,"TROW":44.43,"TRV":36.59,"TSCO":6.85,"TSN":13.3,"TSO":17.95,"TSS":19.95,"TWX":30.31,"TXN":23.81,"TXT":45.86,"TYC":17.04,"UA":6.24,"UNH":21.74,"UNM":18.24,"UNP":31.09,"UPS":47.93,"URBN":31.58,"USB":23.83,"UTX":52.07,"VAR":50.84,"VFC":15.64,"VIAB":26.5,"VLO":29.64,"VMC":49.41,"VNO":66.17,"VRSN":28.23,"VRTX":33.07,"VTR":30.27,"VZ":23.95,"WAG":27.78,"WAT":65.38,"WDC":32.69,"WEC":18.66,"WFC":20.34,"WFM":10.57,"WHR":52.93,"WIN":6.76,"WLP":42.89,"WM":28.36,"WMB":24.45,"WMT":49.11,"WY":15.55,"WYNN":58.22,"X":149.38,"XEC":59.9,"XEL":15.34,"XL":15.28,"XLNX":20.57,"XOM":74.35,"XRAY":35.79,"XRX":11.91,"YHOO":23.91,"YUM":31.36,"ZION":25.63,"ZMH":65.47,"_row":"2008/7/7"}
{"A":35.13,"AA":29.26,"AAPL":24.4,"ABC":18.2,"ABT":22.95,"ACE":48.22,"ACN":35.94,"ACT":27.75,"ADBE":39.64,"ADI":25.68,"ADM":28.01,"ADP":35.48,"ADS":54.9,"ADSK":34.6,"AEE":30.11,"AEP":30.66,"AES":17.57,"AET":35.53,"AFL":53.22,"AGN":51.39,"AIG":445.06,"AIV":21.25,"AIZ":62.07,"AKAM":32.34,"ALL":39.43,"ALTR":18.37,"ALXN":19.06,"AMAT":16.26,"AME":20.33,"AMGN":47.3,"AMP":36.45,"AMT":38.84,"AMZN":75.04,"AN":9.22,"AON":42.52,"APA":117.23,"APC":65.01,"APD":82.28,"APH":44.19,"ARG":52.15,"ATI":45.63,"AVB":71.64,"AVP":29.89,"AVY":35.14,"AXP":37.13,"AZO":122.27,"BA":56.09,"BAC":22.01,"BAX":56.18,"BBBY":29.31,"BBT":19.24,"BBY":35.4,"BCR":85.12,"BDX":71.66,"BEN":27.24,"BF.B":32.56,"BHI":75.43,"BIIB":62.94,"BK":32.82,"BLK":148.22,"BLL":22.49,"BMS":19.36,"BMY":16.66,"BRCM":27.12,"BRK.B":79.34,"BSX":12.85,"BTU":69.94,"BWA":19.71,"BXP":77.82,"C":167.82,"CA":19.61,"CAG":16.28,"CAH":28.02,"CAM":51.69,"CAT":58.71,"CB":42.69,"CBG":19.68,"CBS":15.34,"CCE":10.31,"CCI":36.47,"CCL":29.14,"CELG":71.82,"CERN":10.96,"CF":137.09,"CHK":53.44,"CHRW":48.89,"CI":35.59,"CINF":18.85,"CL":30.01,"CLX":43.21,"CMA":23.47,"CMCSA":17.01,"CME":54.86,"CMG":83.84,"CMI":59.12,"CMS":11.15,"CNP":11.82,"CNX":87.35,"COF":37.53,"COG":14.78,"COH":26.05,"COL":45.5,"COP":53.03,"COST":64.62,"CPB":28.98,"CRM":16.7,"CSC":44.57,"CSCO":21.04,"CSX":17.63,"CTAS":23.91,"CTL":21.95,"CTSH":15.68,"CTXS":28.35,"CVC":10.41,"CVS":35.8,"CVX":77.44,"D":35.79,"DD":32.88,"DE":58.9,"DGX":45.51,"DHI":10.18,"DHR":37.97,"DIS":27.61,"DISCA":10.49,"DLTR":11.93,"DNB":80.33,"DNR":31.7,"DO":87.16,"DOV":34.5,"DOW":28.55,"DRI":27.04,"DTE":32.61,"DTV":25.25,"DUK":37.99,"DVA":26.5,"DVN":100.7,"EA":46.32,"EBAY":28.65,"ECL":40.65,"ED":29.06,"EFX":31.1,"EIX":41.76,"EL":21.21,"EMC":13.18,"EMN":28.3,"EMR":41.04,"EOG":56.48,"EQR":32.53,"EQT":57.54,"ESRX":32.4,"ESS":92.33,"ESV":62.08,"ETFC":32.5,"ETN":34.31,"ETR":89.31,"EW":31.14,"EXC":66.59,"EXPD":41.06,"EXPE":24.95,"F":4.58,"FAST":19.53,"FCX":42.66,"FDO":21.88,"FDX":74.58,"FE":58.39,"FFIV":31.45,"FIS":19.3,"FISV":24.11,"FITB":10.5,"FLIR":40.72,"FLR":79.39,"FLS":38.67,"FMC":32.81,"FOSL":29.32,"FOXA":12.26,"FTI":33.63,"FTR":6.12,"GAS":25.16,"GCI":15.26,"GD":71.29,"GE":22.31,"GGP":23.04,"GHC":510.17,"GILD":26.76,"GIS":25.85,"GLW":19,"GMCR":8.3,"GME":37.11,"GNW":17.26,"GOOGL":277.54,"GPC":31.94,"GPS":14.87,"GRMN":33.68,"GS":161.83,"GT":18.33,"GWW":75.76,"HAL":44.08,"HAR":38.13,"HAS":29.63,"HBAN":5.41,"HCBK":13.74,"HCN":32.34,"HCP":23.19,"HD":19.32,"HES":107.98,"HIG":56.96,"HOG":32.52,"HON":43.56,"HOT":33.99,"HP":59.76,"HPQ":39.3,"HRB":18.67,"HRL":15.74,"HRS":40.75,"HSP":39.36,"HST":12.01,"HSY":28.71,"HUM":37.84,"IBM":110.09,"ICE":104.88,"IFF":34.97,"INTC":16.93,"INTU":27.31,"IP":18.27,"IPG":7.51,"IR":26.39,"IRM":19.92,"ISRG":264.15,"ITW":40.75,"IVZ":20.21,"JBL":14.53,"JCI":25.91,"JEC":74.91,"JNJ":53.92,"JNPR":23.24,"JOY":65.11,"JPM":31.49,"JWN":28.05,"K":41.38,"KEY":10.29,"KIM":25.51,"KLAC":34.26,"KMB":47.59,"KMX":13.61,"KO":21.32,"KR":26.68,"KSS":40.4,"KSU":42.87,"L":44.67,"LB":11.1,"LEG":11.2,"LEN":11.71,"LH":68.49,"LLL":81.12,"LLTC":26.99,"LLY":36.04,"LM":35.95,"LMT":82.18,"LNC":43.72,"LOW":18.55,"LRCX":34.89,"LUK":41.9,"LUV":13.6,"M":16.81,"MAC":44.46,"MAR":23.4,"MAS":13.25,"MAT":13.7,"MCD":47.89,"MCHP":22.67,"MCK":53.29,"MCO":30.33,"MDLZ":15.98,"MDT":45.83,"MET":46.58,"MHFI":32.92,"MHK":64.9,"MKC":31.48,"MMC":24.31,"MMM":60.12,"MNST":14.48,"MO":14.47,"MON":107.1,"MOS":120.47,"MRK":28.31,"MRO":24.86,"MS":33.53,"MSFT":22.05,"MSI":27.33,"MTB":59.11,"MU":5.52,"MUR":65.61,"MWV":18.14,"MYL":12.29,"NBL":43.2,"NBR":44.9,"NDAQ":24.41,"NE":45.21,"NEE":52.69,"NEM":42.87,"NFLX":28.41,"NFX":58.55,"NI":13.32,"NKE":26.52,"NOC":49.21,"NOV":67.09,"NRG":37.83,"NSC":52.75,"NTAP":23.08,"NTRS":61.52,"NU":20.23,"NUE":51.88,"NVDA":11.54,"NWL":14.45,"OI":42.98,"OKE":16.1,"OMC":36.28,"ORCL":20.47,"ORLY":23.14,"OXY":71.39,"PAYX":24.92,"PBCT":12.18,"PBI":22.25,"PCAR":37.3,"PCG":31.02,"PCL":34.49,"PCLN":107.84,"PCP":98.17,"PDCO":28.19,"PEG":33.93,"PEP":54.57,"PETM":20.01,"PFE":13.95,"PFG":35.51,"PG":52.47,"PGR":16.17,"PH":64.44,"PHM":10,"PKI":26.55,"PLD":41.65,"PLL":36.37,"PNC":50.9,"PNR":29.57,"PNW":22.82,"POM":17.54,"PPG":47.47,"PPL":37.55,"PRGO":33.37,"PRU":53.12,"PSA":66.99,"PVH":36.2,"PWR":29.3,"PX":81.21,"PXD":68.27,"QCOM":42.67,"R":60.47,"RAI":17.07,"RDC":40.97,"REGN":14.8,"RF":9.96,"RHI":19.97,"RHT":20.64,"RIG":126.45,"RL":61.45,"ROK":36.95,"ROP":59.5,"ROST":17.75,"RRC":59.93,"RSG":24.56,"RTN":48.06,"SBUX":14.34,"SCG":27.47,"SCHW":18.87,"SEE":16.17,"SHW":44.09,"SIAL":50.78,"SJM":33.79,"SLB":87.86,"SNA":44.26,"SNDK":17.54,"SO":26.54,"SPG":69.58,"SPLS":19.71,"SRCL":51.03,"SRE":45.45,"STI":32.01,"STJ":39.77,"STT":57.69,"STX":15.05,"STZ":21.16,"SWK":38.07,"SWN":41.62,"SWY":22.19,"SYK":58.62,"SYMC":18.77,"SYY":23.14,"T":23.75,"TAP":45.7,"TE":14.55,"TEG":36.21,"TGT":42.62,"THC":22.36,"TIF":36.84,"TJX":14.98,"TMK":24.54,"TMO":57.52,"TROW":47.32,"TRV":37.72,"TSCO":7.21,"TSN":14.01,"TSO":18.23,"TSS":20.66,"TWX":30.01,"TXN":23.97,"TXT":46.72,"TYC":17.15,"UA":6.99,"UNH":21.72,"UNM":19.04,"UNP":32.63,"UPS":50,"URBN":32.31,"USB":24.83,"UTX":53.09,"VAR":50.24,"VFC":15.96,"VIAB":26.6,"VLO":29.43,"VMC":51.39,"VNO":70.89,"VRSN":27.89,"VRTX":34.68,"VTR":32.04,"VZ":24.2,"WAG":27.95,"WAT":66.94,"WDC":34.49,"WEC":18.77,"WFC":21.34,"WFM":10.96,"WHR":54.73,"WIN":6.83,"WLP":43.81,"WM":28.77,"WMB":24.03,"WMT":51.01,"WY":15.87,"WYNN":59.28,"X":142.56,"XEC":59.3,"XEL":15.58,"XL":16.95,"XLNX":20.54,"XOM":73.49,"XRAY":36.79,"XRX":12.18,"YHOO":24.64,"YUM":31.9,"ZION":27.32,"ZMH":66.28,"_row":"2008/7/8"}
{"A":34.31,"AA":28.55,"AAPL":23.68,"ABC":17.93,"ABT":22.76,"ACE":46.32,"ACN":35.06,"ACT":28.07,"ADBE":38.23,"ADI":24.59,"ADM":27.54,"ADP":34.89,"ADS":53.46,"ADSK":33.01,"AEE":29.75,"AEP":30.51,"AES":17.31,"AET":35.24,"AFL":51.73,"AGN":51.94,"AIG":424.6,"AIV":19.33,"AIZ":61.08,"AKAM":31.1,"ALL":38.36,"ALTR":17.79,"ALXN":18.92,"AMAT":15.4,"AME":19.93,"AMGN":47.74,"AMP":34.63,"AMT":38.32,"AMZN":70.61,"AN":8.9,"AON":42.17,"APA":111.59,"APC":63.78,"APD":81.07,"APH":43.4,"ARG":52.37,"ATI":44.25,"AVB":66.22,"AVP":29.76,"AVY":34.7,"AXP":35.02,"AZO":121.33,"BA":55.81,"BAC":20.63,"BAX":55.79,"BBBY":28.68,"BBT":18.03,"BBY":34.57,"BCR":83.79,"BDX":71.45,"BEN":25.69,"BF.B":32.63,"BHI":74.12,"BIIB":61.03,"BK":31.3,"BLK":141.95,"BLL":22,"BMS":18.98,"BMY":16.58,"BRCM":26.05,"BRK.B":79.7,"BSX":12.56,"BTU":69.22,"BWA":19.38,"BXP":73.39,"C":158.65,"CA":19.36,"CAG":16.7,"CAH":28.29,"CAM":50.1,"CAT":57.8,"CB":41.91,"CBG":17.96,"CBS":15.19,"CCE":10.05,"CCI":36.04,"CCL":27.56,"CELG":70.53,"CERN":10.82,"CF":144.46,"CHK":50.11,"CHRW":48.6,"CI":35.36,"CINF":17.82,"CL":30.19,"CLX":43.25,"CMA":21.55,"CMCSA":16.59,"CME":51.38,"CMG":79.14,"CMI":58.58,"CMS":11.18,"CNP":11.95,"CNX":86.25,"COF":36.02,"COG":14.15,"COH":24.24,"COL":45.26,"COP":52.17,"COST":62.45,"CPB":28.93,"CRM":16.31,"CSC":43.86,"CSCO":19.84,"CSX":16.95,"CTAS":23.53,"CTL":21.66,"CTSH":15.04,"CTXS":27.9,"CVC":10.4,"CVS":35.59,"CVX":75.92,"D":36.06,"DD":32.12,"DE":56.3,"DGX":45.47,"DHI":9.35,"DHR":37.28,"DIS":27.23,"DISCA":10.49,"DLTR":11.89,"DNB":79.61,"DNR":32.23,"DO":84.71,"DOV":33.51,"DOW":27.75,"DRI":25.76,"DTE":33.12,"DTV":24.79,"DUK":38.06,"DVA":26.49,"DVN":97.29,"EA":44.47,"EBAY":27.95,"ECL":39.75,"ED":29.21,"EFX":30.56,"EIX":42.76,"EL":21.46,"EMC":12.9,"EMN":28.1,"EMR":40.72,"EOG":53.52,"EQR":30.14,"EQT":58.3,"ESRX":32.45,"ESS":84.13,"ESV":62.61,"ETFC":30.2,"ETN":33.33,"ETR":91.54,"EW":31.31,"EXC":67.21,"EXPD":40.1,"EXPE":24.95,"F":4.63,"FAST":19.5,"FCX":42.07,"FDO":21.65,"FDX":72.79,"FE":59.58,"FFIV":31.42,"FIS":19.95,"FISV":23.61,"FITB":10.04,"FLIR":41.05,"FLR":78.23,"FLS":40.85,"FMC":32.96,"FOSL":26.16,"FOXA":11.91,"FTI":33.64,"FTR":6.12,"GAS":25.47,"GCI":14.88,"GD":69.78,"GE":21.61,"GGP":21.03,"GHC":513.21,"GILD":26.91,"GIS":26.27,"GLW":18.1,"GMCR":8.14,"GME":35.9,"GNW":17,"GOOGL":271.05,"GPC":31.27,"GPS":14.38,"GRMN":32.59,"GS":156.39,"GT":17.39,"GWW":75.35,"HAL":43.45,"HAR":36.81,"HAS":28.46,"HBAN":4.85,"HCBK":13.48,"HCN":30.35,"HCP":21.56,"HD":18.76,"HES":104.58,"HIG":55.18,"HOG":30.9,"HON":42.26,"HOT":32.07,"HP":60.39,"HPQ":38.18,"HRB":18.93,"HRL":15.87,"HRS":39.83,"HSP":38.99,"HST":11.18,"HSY":28.58,"HUM":37.21,"IBM":107,"ICE":94.16,"IFF":34.49,"INTC":16.03,"INTU":25.73,"IP":18.35,"IPG":7.27,"IR":25.65,"IRM":19.89,"ISRG":262.51,"ITW":39.46,"IVZ":19.27,"JBL":14.03,"JCI":25.42,"JEC":71.96,"JNJ":53.9,"JNPR":21.84,"JOY":66.57,"JPM":30.18,"JWN":26.93,"K":41.66,"KEY":9.42,"KIM":23.55,"KLAC":31.69,"KMB":47.09,"KMX":13.5,"KO":21.08,"KR":26.23,"KSS":38.34,"KSU":41.82,"L":43.71,"LB":10.58,"LEG":10.78,"LEN":10.71,"LH":68.43,"LLL":79.82,"LLTC":25.58,"LLY":35.98,"LM":32.89,"LMT":81,"LNC":42.36,"LOW":18.02,"LRCX":33.57,"LUK":40.57,"LUV":13.11,"M":16.06,"MAC":41.24,"MAR":22.54,"MAS":12.37,"MAT":13.69,"MCD":48.49,"MCHP":21.86,"MCK":52.42,"MCO":29.43,"MDLZ":15.99,"MDT":45.92,"MET":45.46,"MHFI":31.54,"MHK":62.94,"MKC":31.59,"MMC":24.35,"MMM":58.1,"MNST":12.28,"MO":14.41,"MON":108.14,"MOS":125.91,"MRK":28.38,"MRO":24.33,"MS":31.46,"MSFT":21.52,"MSI":26.66,"MTB":55.61,"MU":5.46,"MUR":63.61,"MWV":17.56,"MYL":12.27,"NBL":41.37,"NBR":44.11,"NDAQ":23.24,"NE":44.55,"NEE":53.53,"NEM":42.45,"NFLX":28.62,"NFX":58.53,"NI":13.35,"NKE":25.9,"NOC":48.54,"NOV":65.49,"NRG":38.49,"NSC":51.28,"NTAP":22.08,"NTRS":58.99,"NU":20.57,"NUE":53.87,"NVDA":11.34,"NWL":13.87,"OI":41.79,"OKE":16.2,"OMC":35.6,"ORCL":20.02,"ORLY":23.28,"OXY":70.06,"PAYX":24.46,"PBCT":11.71,"PBI":21.93,"PCAR":35.87,"PCG":31.14,"PCL":31.48,"PCLN":109.13,"PCP":96.7,"PDCO":26.91,"PEG":34.01,"PEP":54.17,"PETM":19.28,"PFE":13.83,"PFG":33.63,"PG":52.59,"PGR":16.09,"PH":62.39,"PHM":9.62,"PKI":26.36,"PLD":37.96,"PLL":36.16,"PNC":48.79,"PNR":29.12,"PNW":23.45,"POM":17.68,"PPG":46.1,"PPL":38.21,"PRGO":33.54,"PRU":50.63,"PSA":62.04,"PVH":34.84,"PWR":29.4,"PX":79.97,"PXD":67.15,"QCOM":41.79,"R":58.25,"RAI":16.7,"RDC":39.93,"REGN":14.7,"RF":8.73,"RHI":19.62,"RHT":20.37,"RIG":125.04,"RL":58.58,"ROK":35.91,"ROP":58.13,"ROST":17.5,"RRC":57.94,"RSG":23.87,"RTN":47.42,"SBUX":13.76,"SCG":27.55,"SCHW":18.02,"SEE":15.91,"SHW":42.93,"SIAL":49.69,"SJM":33.53,"SLB":88.81,"SNA":43.23,"SNDK":17.02,"SO":27.14,"SPG":65.49,"SPLS":19.28,"SRCL":50.42,"SRE":46,"STI":29.11,"STJ":39.25,"STT":55.4,"STX":14.48,"STZ":21.45,"SWK":37.05,"SWN":39.83,"SWY":21.96,"SYK":59.53,"SYMC":18.12,"SYY":22.95,"T":23.14,"TAP":45.53,"TE":14.82,"TEG":36.65,"TGT":41.44,"THC":22.08,"TIF":35.49,"TJX":14.6,"TMK":24.21,"TMO":56.58,"TROW":44.78,"TRV":36.78,"TSCO":6.68,"TSN":13.92,"TSO":16.04,"TSS":20.22,"TWX":29.05,"TXN":23.21,"TXT":45.06,"TYC":16.97,"UA":6.93,"UNH":21.39,"UNM":18.5,"UNP":31.54,"UPS":49.09,"URBN":31.62,"USB":23.46,"UTX":52.53,"VAR":50.39,"VFC":15.63,"VIAB":25.7,"VLO":27.71,"VMC":50.14,"VNO":66.39,"VRSN":28.68,"VRTX":33.67,"VTR":29.77,"VZ":23.72,"WAG":28.12,"WAT":66.32,"WDC":32.79,"WEC":19.09,"WFC":20.51,"WFM":10.54,"WHR":53.5,"WIN":6.78,"WLP":44.53,"WM":28.73,"WMB":23.75,"WMT":49.77,"WY":15.3,"WYNN":55.06,"X":149.78,"XEC":57.86,"XEL":15.74,"XL":16.18,"XLNX":19.82,"XOM":72.09,"XRAY":36.13,"XRX":11.66,"YHOO":23.82,"YUM":31.37,"ZION":25.22,"ZMH":65.64,"_row":"2008/7/9"}
{"A":34.58,"AA":31.32,"AAPL":24,"ABC":17.85,"ABT":22.94,"ACE":45.81,"ACN":35.05,"ACT":28.34,"ADBE":39.61,"ADI":24.89,"ADM":27.33,"ADP":34.98,"ADS":53.97,"ADSK":33.72,"AEE":29.73,"AEP":30.4,"AES":16.99,"AET":35.1,"AFL":51.96,"AGN":51.36,"AIG":389.67,"AIV":19.98,"AIZ":61.02,"AKAM":31.72,"ALL":37.59,"ALTR":17.91,"ALXN":18.9,"AMAT":15.83,"AME":20.02,"AMGN":48.53,"AMP":34.31,"AMT":39.57,"AMZN":70.63,"AN":8.7,"AON":42.11,"APA":116.81,"APC":65.95,"APD":82.89,"APH":44.18,"ARG":52.74,"ATI":45.24,"AVB":68.14,"AVP":29.7,"AVY":35.23,"AXP":35.04,"AZO":120.15,"BA":56.15,"BAC":20.91,"BAX":56.04,"BBBY":28.4,"BBT":18.47,"BBY":33.45,"BCR":84.48,"BDX":72.93,"BEN":26.33,"BF.B":32.35,"BHI":75.6,"BIIB":60.94,"BK":31.85,"BLK":147.29,"BLL":22.05,"BMS":19.17,"BMY":16.54,"BRCM":26.15,"BRK.B":79.48,"BSX":12.23,"BTU":70.6,"BWA":19.4,"BXP":76.35,"C":157.11,"CA":19.69,"CAG":16.85,"CAH":28.2,"CAM":51.75,"CAT":57.79,"CB":41.8,"CBG":18.36,"CBS":15.05,"CCE":10.06,"CCI":36.24,"CCL":26.27,"CELG":72.63,"CERN":10.9,"CF":148.84,"CHK":53.46,"CHRW":48.49,"CI":34.05,"CINF":17.64,"CL":30.01,"CLX":43.15,"CMA":21,"CMCSA":16.76,"CME":49.6,"CMG":71.52,"CMI":59.45,"CMS":11.15,"CNP":12.01,"CNX":89.39,"COF":36.88,"COG":14.98,"COH":22.85,"COL":45.67,"COP":53.59,"COST":61.33,"CPB":28.94,"CRM":16.23,"CSC":43.68,"CSCO":20.35,"CSX":17.37,"CTAS":23.83,"CTL":21.94,"CTSH":15.12,"CTXS":28.52,"CVC":10.1,"CVS":35.53,"CVX":77.81,"D":36.21,"DD":32.58,"DE":57.91,"DGX":46.27,"DHI":9.18,"DHR":37.64,"DIS":27.29,"DISCA":10.59,"DLTR":11.57,"DNB":80.32,"DNR":33.8,"DO":87.14,"DOV":33.62,"DOW":26.57,"DRI":24.78,"DTE":33.08,"DTV":25.52,"DUK":37.93,"DVA":28.33,"DVN":101.87,"EA":45.15,"EBAY":28.18,"ECL":39.97,"ED":29.33,"EFX":31.91,"EIX":42.84,"EL":20.85,"EMC":13.17,"EMN":28.33,"EMR":41.31,"EOG":56.07,"EQR":30.87,"EQT":58.32,"ESRX":32.46,"ESS":84.75,"ESV":64.3,"ETFC":28.7,"ETN":33.54,"ETR":91.86,"EW":32.03,"EXC":68.54,"EXPD":40.11,"EXPE":24.66,"F":4.28,"FAST":19.76,"FCX":43.05,"FDO":20.63,"FDX":72.4,"FE":59.71,"FFIV":32.3,"FIS":19.25,"FISV":23.95,"FITB":10.71,"FLIR":40.92,"FLR":82.13,"FLS":41.36,"FMC":33.11,"FOSL":24.25,"FOXA":12.06,"FTI":34.47,"FTR":6.2,"GAS":25.24,"GCI":14.45,"GD":69.62,"GE":21.97,"GGP":21.41,"GHC":519.57,"GILD":27.3,"GIS":26.61,"GLW":17.98,"GMCR":8.07,"GME":35.48,"GNW":16.83,"GOOGL":270.56,"GPC":30.93,"GPS":14.16,"GRMN":33.35,"GS":157.44,"GT":16.86,"GWW":75.88,"HAL":44.59,"HAR":36.04,"HAS":28.27,"HBAN":5.01,"HCBK":13.83,"HCN":31.54,"HCP":22.18,"HD":18.34,"HES":107.67,"HIG":53.53,"HOG":29.95,"HON":43.38,"HOT":30.49,"HP":62.32,"HPQ":37.49,"HRB":18.15,"HRL":15.64,"HRS":39.38,"HSP":39.02,"HST":10.93,"HSY":28.63,"HUM":36.61,"IBM":109.47,"ICE":84.2,"IFF":34.79,"INTC":16.69,"INTU":26.03,"IP":18.17,"IPG":7.16,"IR":25.58,"IRM":20.35,"ISRG":265.57,"ITW":39.63,"IVZ":19.19,"JBL":13.3,"JCI":24.74,"JEC":74.79,"JNJ":54.52,"JNPR":21.95,"JOY":67,"JPM":30.38,"JWN":24.58,"K":41.94,"KEY":9.15,"KIM":24.16,"KLAC":32.65,"KMB":47.17,"KMX":13.05,"KO":20.73,"KR":26.29,"KSS":36.31,"KSU":42.37,"L":44.05,"LB":10.07,"LEG":11.03,"LEN":10.25,"LH":68.9,"LLL":79.79,"LLTC":25.6,"LLY":35.82,"LM":32.95,"LMT":81.95,"LNC":42.63,"LOW":17.3,"LRCX":33.9,"LUK":40.49,"LUV":13.07,"M":14.59,"MAC":41.8,"MAR":20.91,"MAS":12.5,"MAT":13.37,"MCD":47.82,"MCHP":22.22,"MCK":52.62,"MCO":29.84,"MDLZ":15.96,"MDT":46.29,"MET":45.33,"MHFI":31.29,"MHK":60.74,"MKC":31.38,"MMC":24.26,"MMM":58.33,"MNST":12.74,"MO":14.6,"MON":109.34,"MOS":128.71,"MRK":28.33,"MRO":23.89,"MS":31.02,"MSFT":21.71,"MSI":25.91,"MTB":55.45,"MU":5.46,"MUR":66.01,"MWV":17.7,"MYL":12.12,"NBL":42.57,"NBR":45.57,"NDAQ":22.83,"NE":45.86,"NEE":54.34,"NEM":43.92,"NFLX":27.85,"NFX":60.3,"NI":13.25,"NKE":25.32,"NOC":48.86,"NOV":68.58,"NRG":38.19,"NSC":52.94,"NTAP":21.62,"NTRS":60.15,"NU":20.37,"NUE":54.56,"NVDA":11.31,"NWL":13.6,"OI":42.04,"OKE":16.45,"OMC":36.06,"ORCL":20.19,"ORLY":22.98,"OXY":72.32,"PAYX":24.78,"PBCT":11.72,"PBI":21.52,"PCAR":35.79,"PCG":31.16,"PCL":32.05,"PCLN":110.64,"PCP":98.01,"PDCO":27.3,"PEG":34.27,"PEP":54.37,"PETM":18.74,"PFE":13.83,"PFG":32.82,"PG":52.94,"PGR":15.23,"PH":61.52,"PHM":8.9,"PKI":26.99,"PLD":38.74,"PLL":36.21,"PNC":49.28,"PNR":28.39,"PNW":23.64,"POM":17.6,"PPG":46.74,"PPL":38.36,"PRGO":33.91,"PRU":49.51,"PSA":63.34,"PVH":33.42,"PWR":30.66,"PX":80.98,"PXD":71.36,"QCOM":43.22,"R":59.06,"RAI":17.22,"RDC":41.22,"REGN":14.57,"RF":8.62,"RHI":20.17,"RHT":19.83,"RIG":126.94,"RL":57.14,"ROK":36.31,"ROP":59.1,"ROST":17.46,"RRC":61.45,"RSG":23.95,"RTN":48.64,"SBUX":13.44,"SCG":27.66,"SCHW":18.42,"SEE":15.96,"SHW":43.05,"SIAL":50.96,"SJM":33.76,"SLB":90.64,"SNA":43.81,"SNDK":16.7,"SO":27.05,"SPG":67.36,"SPLS":18.76,"SRCL":52.61,"SRE":46.51,"STI":28.62,"STJ":39.53,"STT":56.16,"STX":14.47,"STZ":21.19,"SWK":36.72,"SWN":42.69,"SWY":22.74,"SYK":61,"SYMC":18.23,"SYY":23.09,"T":23.61,"TAP":45.35,"TE":14.87,"TEG":36.72,"TGT":39.31,"THC":22.16,"TIF":34.02,"TJX":14.61,"TMK":24.37,"TMO":57.25,"TROW":45.65,"TRV":37.03,"TSCO":6.69,"TSN":14.27,"TSO":15.57,"TSS":20.1,"TWX":28.99,"TXN":23.69,"TXT":45.5,"TYC":17.27,"UA":6.44,"UNH":21.06,"UNM":18.63,"UNP":31.91,"UPS":49.09,"URBN":29.74,"USB":23.22,"UTX":53.43,"VAR":49.45,"VFC":15.29,"VIAB":25.9,"VLO":27.23,"VMC":47.79,"VNO":67.69,"VRSN":30.2,"VRTX":33.5,"VTR":30.73,"VZ":23.88,"WAG":29.17,"WAT":66.25,"WDC":32.5,"WEC":19.05,"WFC":20.42,"WFM":10.34,"WHR":52.7,"WIN":6.82,"WLP":43.01,"WM":29.11,"WMB":24.11,"WMT":49.37,"WY":15.49,"WYNN":49.65,"X":156.61,"XEC":60.89,"XEL":15.76,"XL":14.54,"XLNX":20.2,"XOM":73.59,"XRAY":36.81,"XRX":11.64,"YHOO":23.5,"YUM":30.92,"ZION":24.95,"ZMH":65.55,"_row":"2008/7/10"}
{"A":34.89,"AA":31.35,"AAPL":23.45,"ABC":17.68,"ABT":22.71,"ACE":42.72,"ACN":34.25,"ACT":28.39,"ADBE":39.24,"ADI":25.09,"ADM":26.49,"ADP":34.5,"ADS":51.79,"ADSK":33.05,"AEE":29.3,"AEP":29.89,"AES":17.12,"AET":34.27,"AFL":51.43,"AGN":50.88,"AIG":374.89,"AIV":19.88,"AIZ":60.66,"AKAM":31.18,"ALL":36.96,"ALTR":17.87,"ALXN":18.98,"AMAT":15.46,"AME":20.17,"AMGN":47.9,"AMP":34.15,"AMT":38.44,"AMZN":68.54,"AN":8.09,"AON":42.38,"APA":118.87,"APC":66.33,"APD":82.44,"APH":44,"ARG":52.27,"ATI":44.53,"AVB":68.08,"AVP":29.45,"AVY":34.49,"AXP":35.2,"AZO":117.68,"BA":53.85,"BAC":20.26,"BAX":55.99,"BBBY":27.25,"BBT":18.14,"BBY":32.63,"BCR":83.99,"BDX":71.34,"BEN":25.95,"BF.B":32.49,"BHI":75.36,"BIIB":62.2,"BK":31.44,"BLK":148.79,"BLL":21.71,"BMS":18.94,"BMY":16.25,"BRCM":26.16,"BRK.B":78.18,"BSX":12.09,"BTU":71.82,"BWA":18.84,"BXP":75.63,"C":156.24,"CA":19.47,"CAG":16.76,"CAH":27.91,"CAM":51.37,"CAT":58.97,"CB":41.15,"CBG":17.96,"CBS":14.83,"CCE":9.9,"CCI":35.65,"CCL":25.76,"CELG":71.66,"CERN":11.11,"CF":150.93,"CHK":55.15,"CHRW":47.97,"CI":33.57,"CINF":17.32,"CL":29.71,"CLX":42.46,"CMA":21.29,"CMCSA":16.6,"CME":49.09,"CMG":72.61,"CMI":59.32,"CMS":11.02,"CNP":11.9,"CNX":93.57,"COF":35.25,"COG":14.8,"COH":22.4,"COL":41.85,"COP":52.42,"COST":60.44,"CPB":28.79,"CRM":15.82,"CSC":42.51,"CSCO":20.07,"CSX":17.58,"CTAS":23.14,"CTL":21.63,"CTSH":14.08,"CTXS":27.96,"CVC":9.92,"CVS":35.66,"CVX":74.57,"D":36.01,"DD":32.55,"DE":57.16,"DGX":45.63,"DHI":8.9,"DHR":37.11,"DIS":26.92,"DISCA":10.55,"DLTR":11.39,"DNB":80.27,"DNR":33.23,"DO":87.47,"DOV":33.3,"DOW":25.9,"DRI":23.96,"DTE":32.58,"DTV":25.47,"DUK":37.82,"DVA":26.75,"DVN":102.64,"EA":44.1,"EBAY":28.01,"ECL":39.71,"ED":29.03,"EFX":31.41,"EIX":42.75,"EL":19.98,"EMC":12.53,"EMN":28.16,"EMR":40.94,"EOG":57.07,"EQR":31.06,"EQT":58.45,"ESRX":31.51,"ESS":84.26,"ESV":63.19,"ETFC":27.2,"ETN":33.34,"ETR":90.15,"EW":32.29,"EXC":67.72,"EXPD":38.53,"EXPE":25.15,"F":4.54,"FAST":19.12,"FCX":43.86,"FDO":20.42,"FDX":71.16,"FE":59.95,"FFIV":33.44,"FIS":19.07,"FISV":23.5,"FITB":11.29,"FLIR":40.74,"FLR":81.85,"FLS":41.2,"FMC":33.12,"FOSL":23.05,"FOXA":11.84,"FTI":34.94,"FTR":6.03,"GAS":25.29,"GCI":13.92,"GD":69.08,"GE":21.99,"GGP":20.4,"GHC":505.9,"GILD":26.85,"GIS":26.47,"GLW":18.09,"GMCR":8.14,"GME":35.8,"GNW":16.06,"GOOGL":267.17,"GPC":30.41,"GPS":13.54,"GRMN":32.58,"GS":150.34,"GT":16.84,"GWW":74.58,"HAL":44.63,"HAR":36.46,"HAS":28.8,"HBAN":4.94,"HCBK":14.09,"HCN":31.85,"HCP":22.7,"HD":18.1,"HES":106.5,"HIG":49.68,"HOG":29.62,"HON":41.73,"HOT":29.29,"HP":63.35,"HPQ":37.62,"HRB":17.83,"HRL":15.62,"HRS":38.83,"HSP":38.84,"HST":10.76,"HSY":28.5,"HUM":35.89,"IBM":108.52,"ICE":87.26,"IFF":34.92,"INTC":16.7,"INTU":25.77,"IP":17.73,"IPG":7.02,"IR":25.09,"IRM":19.9,"ISRG":269.98,"ITW":38.99,"IVZ":18.72,"JBL":13.19,"JCI":24.69,"JEC":78.08,"JNJ":53.96,"JNPR":21.67,"JOY":67.71,"JPM":29.19,"JWN":23.6,"K":41.96,"KEY":8.8,"KIM":23.97,"KLAC":31.85,"KMB":46.63,"KMX":11.98,"KO":20.83,"KR":25.88,"KSS":35.55,"KSU":42.73,"L":43.46,"LB":9.82,"LEG":10.95,"LEN":9.66,"LH":67.4,"LLL":79.06,"LLTC":25.84,"LLY":35.45,"LM":30.36,"LMT":81.29,"LNC":42.19,"LOW":16.84,"LRCX":32.33,"LUK":40.46,"LUV":12.86,"M":13.87,"MAC":42.1,"MAR":20.62,"MAS":12.34,"MAT":13.25,"MCD":46.91,"MCHP":22.62,"MCK":51.6,"MCO":28.1,"MDLZ":15.95,"MDT":45.62,"MET":44.12,"MHFI":30.85,"MHK":59.07,"MKC":31.61,"MMC":23.81,"MMM":58.16,"MNST":12.26,"MO":14.62,"MON":108.66,"MOS":130.29,"MRK":28.14,"MRO":23.69,"MS":30.95,"MSFT":21.53,"MSI":26.06,"MTB":55.85,"MU":5.44,"MUR":66.11,"MWV":17.19,"MYL":11.99,"NBL":42.23,"NBR":44.88,"NDAQ":23.43,"NE":45.62,"NEE":54.21,"NEM":45.78,"NFLX":27.21,"NFX":60.73,"NI":13.12,"NKE":25.59,"NOC":48.4,"NOV":69.52,"NRG":38.09,"NSC":52.49,"NTAP":21.51,"NTRS":60.48,"NU":20.44,"NUE":53.69,"NVDA":11.19,"NWL":13.58,"OI":41.54,"OKE":16.62,"OMC":35.58,"ORCL":19.88,"ORLY":22.65,"OXY":72.71,"PAYX":24.3,"PBCT":11.54,"PBI":21.58,"PCAR":35.59,"PCG":30.55,"PCL":32.11,"PCLN":107.41,"PCP":93.72,"PDCO":27.43,"PEG":34.12,"PEP":53.6,"PETM":18.09,"PFE":13.66,"PFG":31.76,"PG":52.3,"PGR":15.13,"PH":61.44,"PHM":8.69,"PKI":26.32,"PLD":38.82,"PLL":35.82,"PNC":49.87,"PNR":28.12,"PNW":23.36,"POM":17.33,"PPG":46.73,"PPL":38.01,"PRGO":34.16,"PRU":48.35,"PSA":63.66,"PVH":32.38,"PWR":29.89,"PX":80.2,"PXD":72.33,"QCOM":43.37,"R":56.79,"RAI":17.32,"RDC":41.91,"REGN":15.08,"RF":7.77,"RHI":20.34,"RHT":19.72,"RIG":125.65,"RL":55.49,"ROK":35.61,"ROP":58.05,"ROST":17.64,"RRC":62.03,"RSG":23.5,"RTN":47.72,"SBUX":13.15,"SCG":27.35,"SCHW":18.05,"SEE":16.02,"SHW":42.33,"SIAL":51.64,"SJM":33.75,"SLB":90.57,"SNA":43.78,"SNDK":16.29,"SO":26.67,"SPG":66.58,"SPLS":18.36,"SRCL":53.65,"SRE":46.28,"STI":28.12,"STJ":39.26,"STT":55.4,"STX":14.45,"STZ":20.81,"SWK":35.81,"SWN":42.64,"SWY":22.37,"SYK":60.75,"SYMC":18.09,"SYY":22.95,"T":23.47,"TAP":46.33,"TE":14.85,"TEG":36.73,"TGT":39.18,"THC":22.28,"TIF":32.96,"TJX":14.47,"TMK":24.07,"TMO":56.02,"TROW":44.19,"TRV":37.3,"TSCO":6.88,"TSN":13.69,"TSO":14.83,"TSS":19.76,"TWX":28.82,"TXN":23.87,"TXT":44,"TYC":17.33,"UA":6.35,"UNH":20.67,"UNM":18.47,"UNP":31.79,"UPS":48.01,"URBN":29.26,"USB":22.79,"UTX":52.16,"VAR":49.98,"VFC":14.98,"VIAB":25.86,"VLO":26.29,"VMC":45.51,"VNO":67.76,"VRSN":30.06,"VRTX":33.19,"VTR":31.24,"VZ":23.89,"WAG":28.67,"WAT":65.19,"WDC":31.98,"WEC":18.93,"WFC":19.89,"WFM":10,"WHR":52.53,"WIN":6.85,"WLP":42.02,"WM":28.83,"WMB":24.29,"WMT":48.57,"WY":15.02,"WYNN":55.47,"X":154.88,"XEC":60.95,"XEL":15.68,"XL":13.48,"XLNX":20.28,"XOM":73.09,"XRAY":36.27,"XRX":11.55,"YHOO":23.57,"YUM":31.63,"ZION":24.6,"ZMH":66.71,"_row":"2008/7/11"}
{"A":34.35,"AA":31.63,"AAPL":23.62,"ABC":17.45,"ABT":22.63,"ACE":42.65,"ACN":34.4,"ACT":28.47,"ADBE":38.38,"ADI":24.81,"ADM":26.06,"ADP":34.07,"ADS":50.7,"ADSK":33.3,"AEE":29.17,"AEP":29.52,"AES":16.89,"AET":34.41,"AFL":50.96,"AGN":51.07,"AIG":366.28,"AIV":18.84,"AIZ":59.82,"AKAM":30.68,"ALL":36.44,"ALTR":17.7,"ALXN":18.7,"AMAT":15.34,"AME":20.13,"AMGN":47.87,"AMP":32.48,"AMT":38.27,"AMZN":66.28,"AN":8.1,"AON":42.02,"APA":119.19,"APC":67.27,"APD":82.22,"APH":43.52,"ARG":51.72,"ATI":48.82,"AVB":65.67,"AVP":29.49,"AVY":34.34,"AXP":33.67,"AZO":117.52,"BA":53.77,"BAC":18.84,"BAX":55.68,"BBBY":26.98,"BBT":17.12,"BBY":32.38,"BCR":84.3,"BDX":70.12,"BEN":24.76,"BF.B":32.92,"BHI":76.42,"BIIB":61.02,"BK":30.36,"BLK":141.9,"BLL":21.43,"BMS":18.79,"BMY":16.23,"BRCM":26.22,"BRK.B":77.14,"BSX":12.44,"BTU":74.09,"BWA":18.41,"BXP":74.29,"C":146.88,"CA":19.47,"CAG":16.87,"CAH":27.61,"CAM":52.75,"CAT":58.85,"CB":40.52,"CBG":17.38,"CBS":14.52,"CCE":9.94,"CCI":35.24,"CCL":25.49,"CELG":71.03,"CERN":11,"CF":156.66,"CHK":54.7,"CHRW":47.95,"CI":34.2,"CINF":16.64,"CL":29.61,"CLX":43.04,"CMA":19.14,"CMCSA":16.42,"CME":47.38,"CMG":70,"CMI":60.55,"CMS":10.92,"CNP":11.73,"CNX":95.11,"COF":32.63,"COG":14.89,"COH":22.97,"COL":41.91,"COP":52.62,"COST":60.21,"CPB":28.83,"CRM":15.59,"CSC":40.68,"CSCO":19.59,"CSX":17.5,"CTAS":22.88,"CTL":21.76,"CTSH":14.07,"CTXS":26.75,"CVC":9.72,"CVS":35.4,"CVX":75.02,"D":35.33,"DD":32.17,"DE":59.2,"DGX":45.31,"DHI":8.86,"DHR":37.21,"DIS":26.83,"DISCA":10.81,"DLTR":11.13,"DNB":79.86,"DNR":34.37,"DO":89.48,"DOV":33.19,"DOW":25.66,"DRI":24.1,"DTE":32.15,"DTV":25.49,"DUK":37.38,"DVA":26.86,"DVN":103.36,"EA":44.34,"EBAY":27.49,"ECL":40.01,"ED":28.64,"EFX":31.03,"EIX":41.73,"EL":19.94,"EMC":12.45,"EMN":28.22,"EMR":41.37,"EOG":57.3,"EQR":30.41,"EQT":58.55,"ESRX":31.74,"ESS":83.4,"ESV":65.78,"ETFC":24.6,"ETN":32.91,"ETR":89.41,"EW":32.31,"EXC":66.11,"EXPD":38.56,"EXPE":25.43,"F":4.36,"FAST":19.41,"FCX":44.67,"FDO":20.37,"FDX":70.38,"FE":59.37,"FFIV":32.02,"FIS":18.68,"FISV":23.31,"FITB":10.1,"FLIR":40.21,"FLR":82.83,"FLS":43.11,"FMC":32.56,"FOSL":23.55,"FOXA":11.75,"FTI":35.58,"FTR":6.03,"GAS":25.15,"GCI":13.8,"GD":69.62,"GE":21.61,"GGP":19.46,"GHC":499.11,"GILD":26.77,"GIS":26.51,"GLW":17.68,"GMCR":7.7,"GME":36.71,"GNW":15.62,"GOOGL":261.07,"GPC":30.43,"GPS":13.65,"GRMN":32.12,"GS":146.81,"GT":16.44,"GWW":75.54,"HAL":45.7,"HAR":35.37,"HAS":28.9,"HBAN":4.09,"HCBK":13.12,"HCN":30.96,"HCP":22.02,"HD":18.05,"HES":106.02,"HIG":48.8,"HOG":29.39,"HON":41.88,"HOT":27.13,"HP":64.14,"HPQ":37.8,"HRB":17.6,"HRL":15.59,"HRS":38.7,"HSP":38.82,"HST":9.98,"HSY":28.88,"HUM":36.53,"IBM":108.01,"ICE":84.01,"IFF":35,"INTC":16.57,"INTU":25.7,"IP":17.92,"IPG":6.79,"IR":25.29,"IRM":19.56,"ISRG":271.79,"ITW":39.25,"IVZ":17.89,"JBL":13.18,"JCI":24.84,"JEC":78.78,"JNJ":54.08,"JNPR":21.63,"JOY":70.52,"JPM":27.9,"JWN":23.57,"K":41.69,"KEY":7.84,"KIM":22.77,"KLAC":31.46,"KMB":46.22,"KMX":11.77,"KO":21.11,"KR":25.58,"KSS":34.82,"KSU":42.35,"L":42.9,"LB":9.92,"LEG":10.74,"LEN":9.59,"LH":67.69,"LLL":78.89,"LLTC":25.34,"LLY":35.71,"LM":27.78,"LMT":80.74,"LNC":40.32,"LOW":16.93,"LRCX":31.87,"LUK":39.66,"LUV":13.27,"M":14.5,"MAC":39.57,"MAR":19.51,"MAS":12.09,"MAT":13.16,"MCD":47.54,"MCHP":22.11,"MCK":51.63,"MCO":28.26,"MDLZ":16.14,"MDT":45.19,"MET":43.29,"MHFI":30.82,"MHK":57.66,"MKC":31.94,"MMC":23.36,"MMM":58.42,"MNST":12.19,"MO":14.42,"MON":108.69,"MOS":133.85,"MRK":28.23,"MRO":23.22,"MS":29.39,"MSFT":21.45,"MSI":25.35,"MTB":47.13,"MU":5.28,"MUR":65.6,"MWV":17.03,"MYL":11.89,"NBL":42.48,"NBR":45.32,"NDAQ":23.28,"NE":46.49,"NEE":53.87,"NEM":46.36,"NFLX":27.81,"NFX":60.58,"NI":12.93,"NKE":25.38,"NOC":48.45,"NOV":73.26,"NRG":37.32,"NSC":52.03,"NTAP":21.45,"NTRS":57.61,"NU":20.03,"NUE":52.84,"NVDA":10.69,"NWL":13.25,"OI":42.16,"OKE":16.46,"OMC":35.71,"ORCL":19.4,"ORLY":22.75,"OXY":72.72,"PAYX":23.78,"PBCT":11.28,"PBI":21.08,"PCAR":35.1,"PCG":30.33,"PCL":31.52,"PCLN":107.74,"PCP":93.57,"PDCO":27.25,"PEG":33.65,"PEP":53.81,"PETM":18.13,"PFE":13.53,"PFG":31.07,"PG":52.7,"PGR":14.81,"PH":61.38,"PHM":9.09,"PKI":25.65,"PLD":37.39,"PLL":35.91,"PNC":45.88,"PNR":28.46,"PNW":22.97,"POM":17.21,"PPG":46.49,"PPL":37.4,"PRGO":34.1,"PRU":48.12,"PSA":61.59,"PVH":32.32,"PWR":29.38,"PX":80.24,"PXD":72.77,"QCOM":42.93,"R":55.98,"RAI":17.19,"RDC":42.8,"REGN":15.03,"RF":6.48,"RHI":20.13,"RHT":19.36,"RIG":127.85,"RL":54.35,"ROK":35.71,"ROP":56.58,"ROST":17.75,"RRC":64.42,"RSG":26.75,"RTN":47.41,"SBUX":13.09,"SCG":27.03,"SCHW":17.19,"SEE":15.66,"SHW":40.42,"SIAL":50.97,"SJM":33.98,"SLB":92.98,"SNA":43.36,"SNDK":16.28,"SO":26.41,"SPG":64.1,"SPLS":18.23,"SRCL":54.24,"SRE":46.23,"STI":25.71,"STJ":40.11,"STT":51.81,"STX":14.51,"STZ":20.84,"SWK":35.55,"SWN":42.67,"SWY":22.03,"SYK":60.49,"SYMC":17.93,"SYY":22.94,"T":23.32,"TAP":47.33,"TE":14.79,"TEG":36.57,"TGT":38.46,"THC":22.04,"TIF":33.22,"TJX":14.91,"TMK":23.66,"TMO":54.74,"TROW":42.63,"TRV":35.92,"TSCO":6.78,"TSN":13.89,"TSO":14.45,"TSS":19.82,"TWX":29.16,"TXN":23.54,"TXT":44.08,"TYC":17.13,"UA":6.31,"UNH":20.69,"UNM":17.94,"UNP":31.53,"UPS":47.35,"URBN":29.55,"USB":20.66,"UTX":52.47,"VAR":49.34,"VFC":14.79,"VIAB":25.94,"VLO":25.56,"VMC":46.25,"VNO":65.91,"VRSN":29.34,"VRTX":32.37,"VTR":30.16,"VZ":23.87,"WAG":28.48,"WAT":64.86,"WDC":32.68,"WEC":18.51,"WFC":18.66,"WFM":9.96,"WHR":51.54,"WIN":6.74,"WLP":42.09,"WM":27.16,"WMB":25.15,"WMT":48.59,"WY":14.85,"WYNN":54.87,"X":152.46,"XEC":61.46,"XEL":15.52,"XL":13.23,"XLNX":20.05,"XOM":73.04,"XRAY":35.3,"XRX":11.54,"YHOO":22.57,"YUM":31.66,"ZION":18.89,"ZMH":67.1,"_row":"2008/7/14"}
{"A":34.05,"AA":31.24,"AAPL":23.05,"ABC":17.41,"ABT":23.28,"ACE":39.26,"ACN":33.91,"ACT":28.47,"ADBE":39.83,"ADI":25.07,"ADM":24.81,"ADP":34.16,"ADS":50.29,"ADSK":34.1,"AEE":29.2,"AEP":29.61,"AES":16.23,"AET":32.98,"AFL":49.1,"AGN":50.28,"AIG":335.26,"AIV":19.11,"AIZ":57.51,"AKAM":31.12,"ALL":35.86,"ALTR":17.89,"ALXN":19.29,"AMAT":15.59,"AME":20.06,"AMGN":49.44,"AMP":31.95,"AMT":38.41,"AMZN":67.03,"AN":7.57,"AON":41.86,"APA":112.52,"APC":63.67,"APD":81.87,"APH":43.4,"ARG":51.98,"ATI":48.62,"AVB":66.21,"AVP":29.34,"AVY":33.71,"AXP":33.23,"AZO":115.14,"BA":54.36,"BAC":17.32,"BAX":57.35,"BBBY":27.36,"BBT":16.25,"BBY":32.29,"BCR":85.06,"BDX":70.22,"BEN":24.37,"BF.B":32.97,"BHI":73.88,"BIIB":63.48,"BK":30.05,"BLK":139.82,"BLL":20.94,"BMS":18.86,"BMY":16.66,"BRCM":27.32,"BRK.B":76.64,"BSX":12.85,"BTU":69.22,"BWA":18.12,"BXP":74.19,"C":140.51,"CA":19.03,"CAG":16.88,"CAH":27.9,"CAM":50.85,"CAT":56.63,"CB":39.91,"CBG":17.71,"CBS":14.72,"CCE":10.02,"CCI":34.99,"CCL":25.73,"CELG":72.88,"CERN":10.91,"CF":150.92,"CHK":51.65,"CHRW":47.22,"CI":33.38,"CINF":16.23,"CL":29.66,"CLX":42.84,"CMA":18.65,"CMCSA":16.53,"CME":49.42,"CMG":72.34,"CMI":57.08,"CMS":10.85,"CNP":11.62,"CNX":89.58,"COF":30.85,"COG":14.09,"COH":23.65,"COL":40.35,"COP":50.45,"COST":60.21,"CPB":29.08,"CRM":15.85,"CSC":40.57,"CSCO":19.35,"CSX":16.79,"CTAS":22.98,"CTL":22.21,"CTSH":13.85,"CTXS":26.84,"CVC":9.82,"CVS":35.27,"CVX":72.29,"D":35.12,"DD":32.31,"DE":56.96,"DGX":45.52,"DHI":8.91,"DHR":36.79,"DIS":27.13,"DISCA":10.82,"DLTR":11.31,"DNB":82.99,"DNR":33.15,"DO":86.1,"DOV":33.03,"DOW":26.03,"DRI":23.82,"DTE":32.07,"DTV":25.92,"DUK":37.51,"DVA":26.82,"DVN":98.78,"EA":44.56,"EBAY":26.89,"ECL":40.02,"ED":28.55,"EFX":30.8,"EIX":42.16,"EL":19.64,"EMC":12.34,"EMN":28.14,"EMR":40.18,"EOG":53.72,"EQR":29.74,"EQT":57.27,"ESRX":31.76,"ESS":84.17,"ESV":62.39,"ETFC":25,"ETN":30.68,"ETR":89.07,"EW":32.58,"EXC":65.36,"EXPD":37.46,"EXPE":25.79,"F":4.35,"FAST":19.53,"FCX":42.74,"FDO":19.93,"FDX":70.27,"FE":59.05,"FFIV":31.46,"FIS":18.13,"FISV":23.22,"FITB":9.45,"FLIR":40.16,"FLR":80.38,"FLS":40.83,"FMC":32.78,"FOSL":23.88,"FOXA":11.8,"FTI":33.49,"FTR":5.93,"GAS":25.06,"GCI":13.59,"GD":69.5,"GE":21.18,"GGP":18.88,"GHC":500.91,"GILD":27.5,"GIS":26.84,"GLW":17.68,"GMCR":7.4,"GME":37.56,"GNW":14.63,"GOOGL":258.3,"GPC":30.6,"GPS":13.66,"GRMN":32.97,"GS":146.01,"GT":16.53,"GWW":75.27,"HAL":43.45,"HAR":37.5,"HAS":30.62,"HBAN":4.06,"HCBK":12.7,"HCN":30.99,"HCP":22.24,"HD":18,"HES":98.79,"HIG":46.79,"HOG":30.05,"HON":40.49,"HOT":27.71,"HP":61.99,"HPQ":37.67,"HRB":17.83,"HRL":15.63,"HRS":38.42,"HSP":38.99,"HST":10.39,"HSY":28.44,"HUM":36.9,"IBM":109.48,"ICE":85.29,"IFF":35.18,"INTC":16.76,"INTU":25.68,"IP":17.77,"IPG":6.71,"IR":24.89,"IRM":19.31,"ISRG":270.49,"ITW":38.49,"IVZ":17.57,"JBL":13.27,"JCI":24.78,"JEC":78.09,"JNJ":55.14,"JNPR":21.84,"JOY":68.21,"JPM":27.31,"JWN":23.03,"K":41.99,"KEY":7.48,"KIM":22.19,"KLAC":32.44,"KMB":43.24,"KMX":11.76,"KO":21.46,"KR":25.56,"KSS":34.82,"KSU":42.89,"L":41.93,"LB":9.77,"LEG":11.16,"LEN":9.86,"LH":67.76,"LLL":78.53,"LLTC":25.69,"LLY":35.78,"LM":27.15,"LMT":80.47,"LNC":38.56,"LOW":16.29,"LRCX":32.01,"LUK":39.55,"LUV":13.4,"M":14.17,"MAC":38.82,"MAR":20.02,"MAS":11.86,"MAT":13.27,"MCD":47.92,"MCHP":22.12,"MCK":50.89,"MCO":28.08,"MDLZ":16.22,"MDT":45.77,"MET":41.9,"MHFI":30.55,"MHK":59.81,"MKC":32.84,"MMC":23.09,"MMM":57.29,"MNST":11.8,"MO":14.22,"MON":106.06,"MOS":126.04,"MRK":28.01,"MRO":22.24,"MS":28.69,"MSFT":22.3,"MSI":25.2,"MTB":45.62,"MU":5.28,"MUR":62.55,"MWV":16.79,"MYL":12.02,"NBL":40.43,"NBR":43.22,"NDAQ":23.41,"NE":44.33,"NEE":53.34,"NEM":45.39,"NFLX":27.71,"NFX":56.93,"NI":12.81,"NKE":26.22,"NOC":48.73,"NOV":68.81,"NRG":36.77,"NSC":51.71,"NTAP":21.63,"NTRS":58.26,"NU":19.87,"NUE":52.46,"NVDA":10.8,"NWL":13.4,"OI":42.13,"OKE":16.07,"OMC":35.86,"ORCL":19.21,"ORLY":22.51,"OXY":69.38,"PAYX":23.84,"PBCT":11.03,"PBI":21.23,"PCAR":35.1,"PCG":30.41,"PCL":32.05,"PCLN":103.7,"PCP":90.59,"PDCO":27.83,"PEG":33.53,"PEP":54.36,"PETM":18.01,"PFE":13.48,"PFG":30.16,"PG":53.04,"PGR":14.73,"PH":59.48,"PHM":8.95,"PKI":25.44,"PLD":37.05,"PLL":35.32,"PNC":43.96,"PNR":28.64,"PNW":22.76,"POM":17.25,"PPG":47.04,"PPL":37.08,"PRGO":35.1,"PRU":47.07,"PSA":62.28,"PVH":32.95,"PWR":29.01,"PX":80.01,"PXD":68.81,"QCOM":42.08,"R":55.36,"RAI":17.14,"RDC":41.22,"REGN":15.5,"RF":6.26,"RHI":19.86,"RHT":20.21,"RIG":125.42,"RL":54.81,"ROK":35.52,"ROP":55.45,"ROST":17.34,"RRC":62.36,"RSG":25.58,"RTN":47.4,"SBUX":12.7,"SCG":26.81,"SCHW":17.59,"SEE":15.96,"SHW":41.67,"SIAL":52.75,"SJM":35.01,"SLB":88.88,"SNA":42.96,"SNDK":16.31,"SO":26.33,"SPG":62.73,"SPLS":18.03,"SRCL":54.71,"SRE":46.34,"STI":24.52,"STJ":41.08,"STT":55.48,"STX":14.7,"STZ":21.23,"SWK":34.98,"SWN":40.85,"SWY":22.22,"SYK":62.1,"SYMC":17.87,"SYY":23.05,"T":23.02,"TAP":48.66,"TE":14.39,"TEG":36.36,"TGT":38.25,"THC":21.96,"TIF":33.2,"TJX":15.06,"TMK":23.36,"TMO":55.41,"TROW":41.1,"TRV":35.08,"TSCO":6.94,"TSN":14.34,"TSO":14.89,"TSS":19.74,"TWX":29.11,"TXN":23.5,"TXT":41.37,"TYC":16.83,"UA":6.35,"UNH":20.83,"UNM":17.63,"UNP":30.81,"UPS":46.73,"URBN":28.82,"USB":20.1,"UTX":51.64,"VAR":50.19,"VFC":14.91,"VIAB":25.83,"VLO":25.96,"VMC":49.22,"VNO":66.16,"VRSN":29,"VRTX":32.23,"VTR":29.69,"VZ":23.98,"WAG":28.33,"WAT":63.7,"WDC":32.78,"WEC":18.35,"WFC":17.74,"WFM":9.83,"WHR":51.8,"WIN":6.74,"WLP":41.58,"WM":27.31,"WMB":23.94,"WMT":48.53,"WY":14.85,"WYNN":53.68,"X":146.82,"XEC":59.36,"XEL":15.48,"XL":13.31,"XLNX":20.5,"XOM":70.28,"XRAY":35.68,"XRX":11.63,"YHOO":21.54,"YUM":31.43,"ZION":18.45,"ZMH":68.74,"_row":"2008/7/15"}
{"A":34.33,"AA":31.48,"AAPL":23.48,"ABC":17.51,"ABT":22.93,"ACE":40.75,"ACN":34.18,"ACT":28.47,"ADBE":41.05,"ADI":26.01,"ADM":25.23,"ADP":34.82,"ADS":52,"ADSK":35.25,"AEE":29.02,"AEP":28.99,"AES":15.69,"AET":32.55,"AFL":50.4,"AGN":50.52,"AIG":378.14,"AIV":20.72,"AIZ":58.23,"AKAM":32.68,"ALL":37.52,"ALTR":20.06,"ALXN":19.76,"AMAT":15.81,"AME":20.44,"AMGN":49.22,"AMP":34.92,"AMT":38.56,"AMZN":71.84,"AN":8,"AON":43.32,"APA":109.2,"APC":61.69,"APD":82.36,"APH":43.64,"ARG":52.85,"ATI":48.29,"AVB":71.8,"AVP":30.11,"AVY":34.01,"AXP":35.61,"AZO":119.93,"BA":55.8,"BAC":21.2,"BAX":56.54,"BBBY":28.82,"BBT":20.09,"BBY":33.81,"BCR":86.21,"BDX":72.07,"BEN":26,"BF.B":33.22,"BHI":73.75,"BIIB":63.58,"BK":33.68,"BLK":152.4,"BLL":21.68,"BMS":19.11,"BMY":17.22,"BRCM":28.08,"BRK.B":75.8,"BSX":13.49,"BTU":67.45,"BWA":19.31,"BXP":78.02,"C":158.94,"CA":19.69,"CAG":17,"CAH":28.34,"CAM":51.89,"CAT":59.57,"CB":41.4,"CBG":18.5,"CBS":14.57,"CCE":10.19,"CCI":35.67,"CCL":28.25,"CELG":71.99,"CERN":11.15,"CF":150.7,"CHK":49.2,"CHRW":49.95,"CI":33.49,"CINF":17.13,"CL":29.7,"CLX":42.82,"CMA":21.42,"CMCSA":17.09,"CME":53.02,"CMG":77.07,"CMI":58.48,"CMS":10.79,"CNP":11.52,"CNX":84.67,"COF":34.08,"COG":13.79,"COH":24.64,"COL":41.95,"COP":49.48,"COST":62.82,"CPB":29.36,"CRM":16.75,"CSC":41.53,"CSCO":19.4,"CSX":17.83,"CTAS":24.08,"CTL":22.44,"CTSH":14.15,"CTXS":27.21,"CVC":10.15,"CVS":35.74,"CVX":69.84,"D":34.22,"DD":33.07,"DE":57.3,"DGX":46.1,"DHI":10.25,"DHR":37.67,"DIS":28.05,"DISCA":10.96,"DLTR":12.13,"DNB":84.97,"DNR":31.6,"DO":83.88,"DOV":34.3,"DOW":26.87,"DRI":24.95,"DTE":31.52,"DTV":26.52,"DUK":37.12,"DVA":26.74,"DVN":94.31,"EA":46,"EBAY":28.1,"ECL":40.71,"ED":28.24,"EFX":31.83,"EIX":41.26,"EL":20,"EMC":12.37,"EMN":28.53,"EMR":40.6,"EOG":52.25,"EQR":32.02,"EQT":55.32,"ESRX":31.43,"ESS":91.09,"ESV":62.16,"ETFC":31.4,"ETN":30.22,"ETR":87.06,"EW":32.87,"EXC":63.47,"EXPD":39.55,"EXPE":27.71,"F":5.13,"FAST":20.21,"FCX":41.29,"FDO":21.16,"FDX":74.07,"FE":56.91,"FFIV":32.24,"FIS":18.34,"FISV":24,"FITB":10.98,"FLIR":40.64,"FLR":80.17,"FLS":40.98,"FMC":34.11,"FOSL":24.93,"FOXA":11.95,"FTI":33.23,"FTR":6.05,"GAS":24.89,"GCI":12.98,"GD":70.03,"GE":22,"GGP":20.37,"GHC":503.46,"GILD":27.41,"GIS":26.77,"GLW":17.89,"GMCR":7.69,"GME":38.97,"GNW":14.55,"GOOGL":268.07,"GPC":31.97,"GPS":14.36,"GRMN":35.51,"GS":159.94,"GT":17.84,"GWW":77.55,"HAL":43.27,"HAR":40.03,"HAS":30.07,"HBAN":4.98,"HCBK":14.19,"HCN":32.69,"HCP":24.01,"HD":19.02,"HES":96.29,"HIG":50.34,"HOG":32.15,"HON":41.81,"HOT":30.02,"HP":60.11,"HPQ":38.3,"HRB":18.68,"HRL":15.92,"HRS":39.6,"HSP":38.62,"HST":11.22,"HSY":28.93,"HUM":36,"IBM":111.92,"ICE":92.53,"IFF":35.9,"INTC":16.92,"INTU":26.33,"IP":18.37,"IPG":6.97,"IR":25.38,"IRM":20.27,"ISRG":280.79,"ITW":39.81,"IVZ":19.12,"JBL":13.83,"JCI":25.79,"JEC":79.88,"JNJ":55.53,"JNPR":22.51,"JOY":69.05,"JPM":31.64,"JWN":24.63,"K":43.21,"KEY":8.71,"KIM":23.78,"KLAC":32.86,"KMB":43.02,"KMX":12.35,"KO":21.69,"KR":25.98,"KSS":36.68,"KSU":45.8,"L":41.53,"LB":10.35,"LEG":11.84,"LEN":10.97,"LH":67.8,"LLL":79.7,"LLTC":26.49,"LLY":35.91,"LM":30.37,"LMT":79.75,"LNC":40.48,"LOW":17.3,"LRCX":33.26,"LUK":39.84,"LUV":14.25,"M":15.51,"MAC":41.14,"MAR":21.38,"MAS":13.22,"MAT":13.59,"MCD":49.23,"MCHP":23.13,"MCK":50.68,"MCO":30.13,"MDLZ":16.48,"MDT":47.14,"MET":44.03,"MHFI":31.54,"MHK":64.3,"MKC":33.19,"MMC":23.9,"MMM":58.1,"MNST":11.88,"MO":14.33,"MON":106.78,"MOS":127.51,"MRK":28.05,"MRO":22.14,"MS":32.44,"MSFT":23.25,"MSI":26.17,"MTB":51.38,"MU":5.51,"MUR":60.16,"MWV":17.54,"MYL":12.13,"NBL":39.62,"NBR":42.88,"NDAQ":26.24,"NE":43.42,"NEE":52.84,"NEM":44.33,"NFLX":28.11,"NFX":55.75,"NI":12.64,"NKE":26.45,"NOC":49.62,"NOV":66.52,"NRG":35.84,"NSC":54.14,"NTAP":22.19,"NTRS":65.9,"NU":19.59,"NUE":55.25,"NVDA":10.86,"NWL":13.61,"OI":44.29,"OKE":15.99,"OMC":37.4,"ORCL":19.39,"ORLY":23.48,"OXY":66.61,"PAYX":24.81,"PBCT":11.94,"PBI":21.38,"PCAR":37.26,"PCG":29.96,"PCL":34.48,"PCLN":112.14,"PCP":96.57,"PDCO":28.56,"PEG":32.79,"PEP":54.79,"PETM":19.27,"PFE":14,"PFG":32.02,"PG":52.99,"PGR":15.21,"PH":60.77,"PHM":10.5,"PKI":25.8,"PLD":39.33,"PLL":35.32,"PNC":51.05,"PNR":29.5,"PNW":22.73,"POM":17.13,"PPG":48.13,"PPL":36.24,"PRGO":35.51,"PRU":50.45,"PSA":66.31,"PVH":34.45,"PWR":31.21,"PX":80.08,"PXD":66.92,"QCOM":42.15,"R":58.54,"RAI":17.27,"RDC":41.05,"REGN":16.65,"RF":7.28,"RHI":20.83,"RHT":20.42,"RIG":124.89,"RL":57.62,"ROK":36.54,"ROP":56.77,"ROST":18.21,"RRC":60.48,"RSG":26.47,"RTN":46.75,"SBUX":13.41,"SCG":26.48,"SCHW":20.1,"SEE":16.37,"SHW":43.01,"SIAL":53.39,"SJM":36.2,"SLB":87.56,"SNA":43.27,"SNDK":17.08,"SO":26.2,"SPG":67.68,"SPLS":18.51,"SRCL":55.71,"SRE":45.48,"STI":28.93,"STJ":44.03,"STT":61.81,"STX":12.42,"STZ":21.61,"SWK":36.35,"SWN":40.71,"SWY":23.08,"SYK":63.38,"SYMC":18.24,"SYY":23.65,"T":23,"TAP":49.45,"TE":14.58,"TEG":35.88,"TGT":40.44,"THC":23.68,"TIF":34.93,"TJX":15.76,"TMK":24.15,"TMO":55.37,"TROW":45.01,"TRV":36.95,"TSCO":7.22,"TSN":15.03,"TSO":15.6,"TSS":20.14,"TWX":30.64,"TXN":24.35,"TXT":43.96,"TYC":17.35,"UA":6.76,"UNH":21.02,"UNM":18.69,"UNP":32.47,"UPS":48.96,"URBN":30.9,"USB":23.68,"UTX":52.52,"VAR":51,"VFC":15.51,"VIAB":26.75,"VLO":26.12,"VMC":54.25,"VNO":69.6,"VRSN":29.7,"VRTX":32.96,"VTR":30.47,"VZ":24.21,"WAG":29.37,"WAT":64.6,"WDC":31.05,"WEC":18.09,"WFC":23.55,"WFM":10.4,"WHR":55.32,"WIN":6.78,"WLP":42.08,"WM":27.78,"WMB":23.38,"WMT":49.15,"WY":15.39,"WYNN":56.47,"X":145.84,"XEC":59.12,"XEL":15.28,"XL":14.39,"XLNX":21.67,"XOM":69.1,"XRAY":36.86,"XRX":11.9,"YHOO":22.48,"YUM":32.33,"ZION":22.54,"ZMH":69.06,"_row":"2008/7/16"}
{"A":34.35,"AA":30.54,"AAPL":23.34,"ABC":17.58,"ABT":23.14,"ACE":42.46,"ACN":34.64,"ACT":29.52,"ADBE":41.54,"ADI":26.32,"ADM":25.04,"ADP":35.28,"ADS":59.01,"ADSK":35.99,"AEE":28.76,"AEP":28.98,"AES":15.81,"AET":33.76,"AFL":50.66,"AGN":51.88,"AIG":404.78,"AIV":21.4,"AIZ":57.29,"AKAM":33.36,"ALL":37.65,"ALTR":20.03,"ALXN":19.18,"AMAT":16.11,"AME":21.4,"AMGN":49.94,"AMP":35.83,"AMT":38.14,"AMZN":72.11,"AN":8.64,"AON":44.1,"APA":106.02,"APC":59.68,"APD":83.97,"APH":50.02,"ARG":53.27,"ATI":47.59,"AVB":72.74,"AVP":30.41,"AVY":35.49,"AXP":37.51,"AZO":124.9,"BA":56.94,"BAC":24.78,"BAX":58.33,"BBBY":29.98,"BBT":22.66,"BBY":34.17,"BCR":85.84,"BDX":73.46,"BEN":27.24,"BF.B":33.42,"BHI":72.93,"BIIB":63,"BK":31.22,"BLK":177.36,"BLL":23.83,"BMS":20.22,"BMY":17.34,"BRCM":27.45,"BRK.B":77.3,"BSX":13.66,"BTU":61.39,"BWA":20.83,"BXP":79.63,"C":173.42,"CA":20.56,"CAG":16.66,"CAH":28.54,"CAM":51.14,"CAT":61.04,"CB":41.09,"CBG":19.5,"CBS":14.91,"CCE":10.19,"CCI":35.57,"CCL":30.97,"CELG":71.46,"CERN":11.32,"CF":144.99,"CHK":47.52,"CHRW":49.02,"CI":33.87,"CINF":18.22,"CL":29.93,"CLX":43.76,"CMA":25.16,"CMCSA":17.7,"CME":53.62,"CMG":80.83,"CMI":60.55,"CMS":10.66,"CNP":11.48,"CNX":76.95,"COF":39.12,"COG":12.59,"COH":25.73,"COL":41.39,"COP":49.3,"COST":64.16,"CPB":29.42,"CRM":17.41,"CSC":42.52,"CSCO":19.79,"CSX":17.69,"CTAS":24.55,"CTL":22.53,"CTSH":14.36,"CTXS":28.13,"CVC":10.23,"CVS":35.68,"CVX":69.26,"D":33.96,"DD":34.48,"DE":59.69,"DGX":47.11,"DHI":10.59,"DHR":39.99,"DIS":28.76,"DISCA":10.84,"DLTR":12.62,"DNB":84.96,"DNR":29.81,"DO":81.13,"DOV":35.33,"DOW":27.72,"DRI":26.02,"DTE":31.13,"DTV":26.82,"DUK":37.34,"DVA":26.51,"DVN":90.71,"EA":47.86,"EBAY":24.2,"ECL":40.83,"ED":28.45,"EFX":32.4,"EIX":40.72,"EL":20.5,"EMC":12.57,"EMN":29.02,"EMR":42,"EOG":50.41,"EQR":32.68,"EQT":52.49,"ESRX":32.02,"ESS":92.44,"ESV":61.83,"ETFC":37,"ETN":30.52,"ETR":83.34,"EW":33.03,"EXC":61.48,"EXPD":40.48,"EXPE":28.18,"F":5.13,"FAST":21.47,"FCX":40.49,"FDO":21.93,"FDX":76.08,"FE":55.47,"FFIV":32.97,"FIS":18.85,"FISV":24.44,"FITB":12.45,"FLIR":42.47,"FLR":81.21,"FLS":41.52,"FMC":34.01,"FOSL":26.85,"FOXA":11.95,"FTI":32.09,"FTR":5.93,"GAS":24.99,"GCI":13.52,"GD":69.21,"GE":22.26,"GGP":20.69,"GHC":528.27,"GILD":27.7,"GIS":26.85,"GLW":18.44,"GMCR":7.85,"GME":39.5,"GNW":15.68,"GOOGL":266.99,"GPC":32.37,"GPS":14.67,"GRMN":35.62,"GS":167.69,"GT":18.94,"GWW":80.31,"HAL":42.98,"HAR":41.65,"HAS":31.4,"HBAN":6.99,"HCBK":14.4,"HCN":33.1,"HCP":24.68,"HD":19.61,"HES":91.39,"HIG":50.64,"HOG":34.42,"HON":43.05,"HOT":32.16,"HP":55.6,"HPQ":39.1,"HRB":19.1,"HRL":15.88,"HRS":40.57,"HSP":38.7,"HST":11.43,"HSY":29.62,"HUM":37.44,"IBM":112.43,"ICE":89.24,"IFF":36.39,"INTC":17.8,"INTU":26.88,"IP":18.73,"IPG":7.02,"IR":26.59,"IRM":20.82,"ISRG":282.25,"ITW":40.19,"IVZ":19.79,"JBL":14.1,"JCI":26.23,"JEC":81.16,"JNJ":55.24,"JNPR":23.06,"JOY":67.13,"JPM":35.92,"JWN":25.76,"K":42.92,"KEY":9.63,"KIM":25.09,"KLAC":33.89,"KMB":43.5,"KMX":13.9,"KO":20.86,"KR":26.14,"KSS":38.82,"KSU":45.73,"L":41.21,"LB":10.73,"LEG":12.59,"LEN":11.53,"LH":68.92,"LLL":77.44,"LLTC":27.65,"LLY":35.98,"LM":32.71,"LMT":79.37,"LNC":41.36,"LOW":17.99,"LRCX":33.54,"LUK":42.23,"LUV":14.61,"M":16.4,"MAC":42.07,"MAR":22.88,"MAS":13.53,"MAT":14.04,"MCD":49.4,"MCHP":24.4,"MCK":51.05,"MCO":31.54,"MDLZ":16.49,"MDT":47.14,"MET":44.9,"MHFI":32.51,"MHK":65.82,"MKC":33.79,"MMC":24.16,"MMM":58.78,"MNST":12.23,"MO":14.2,"MON":105.3,"MOS":119.23,"MRK":28.3,"MRO":22.14,"MS":35.47,"MSFT":23.47,"MSI":27.51,"MTB":53.55,"MU":5.45,"MUR":57.83,"MWV":18.3,"MYL":12.73,"NBL":37.97,"NBR":41.1,"NDAQ":26.6,"NE":42.93,"NEE":51.42,"NEM":42.6,"NFLX":27.78,"NFX":54.07,"NI":12.66,"NKE":26.63,"NOC":48.23,"NOV":63.98,"NRG":34.81,"NSC":53.94,"NTAP":22.78,"NTRS":68.05,"NU":19.58,"NUE":49.13,"NVDA":10.9,"NWL":14.04,"OI":46.14,"OKE":15.81,"OMC":37.12,"ORCL":19.79,"ORLY":24.36,"OXY":64.97,"PAYX":25.35,"PBCT":12.1,"PBI":21.65,"PCAR":38.31,"PCG":29.73,"PCL":34.62,"PCLN":111.23,"PCP":100.75,"PDCO":29.78,"PEG":32.4,"PEP":54.32,"PETM":20.14,"PFE":14.1,"PFG":33.38,"PG":52.99,"PGR":15.4,"PH":60.31,"PHM":11.15,"PKI":25.86,"PLD":40.33,"PLL":37.44,"PNC":57.96,"PNR":30.36,"PNW":22.78,"POM":17.02,"PPG":51.47,"PPL":35.97,"PRGO":35.02,"PRU":51.94,"PSA":68.11,"PVH":36.49,"PWR":33.42,"PX":80.94,"PXD":63.72,"QCOM":40.88,"R":61.2,"RAI":17.37,"RDC":40.11,"REGN":17.31,"RF":8.9,"RHI":21.31,"RHT":20.86,"RIG":123.14,"RL":60.23,"ROK":37.81,"ROP":60.29,"ROST":18.47,"RRC":56.13,"RSG":27.37,"RTN":46.4,"SBUX":13.45,"SCG":26.38,"SCHW":20.84,"SEE":17.16,"SHW":48.32,"SIAL":53.82,"SJM":36.79,"SLB":88.4,"SNA":44.28,"SNDK":17.83,"SO":25.85,"SPG":69.52,"SPLS":19.66,"SRCL":56.48,"SRE":44.55,"STI":31.43,"STJ":45.06,"STT":64.04,"STX":13.01,"STZ":21.88,"SWK":38.64,"SWN":37.95,"SWY":20.59,"SYK":63.31,"SYMC":18.36,"SYY":23.87,"T":22.88,"TAP":49.34,"TE":14.13,"TEG":35.17,"TGT":41.65,"THC":22.76,"TIF":36.34,"TJX":16.28,"TMK":24.45,"TMO":55.93,"TROW":47.54,"TRV":36.56,"TSCO":7.42,"TSN":15.02,"TSO":16.5,"TSS":20.64,"TWX":30.64,"TXN":25.28,"TXT":41.35,"TYC":18.17,"UA":7.09,"UNH":22,"UNM":19.59,"UNP":32.36,"UPS":49.48,"URBN":32.16,"USB":24.39,"UTX":55.61,"VAR":51.6,"VFC":15.66,"VIAB":27.38,"VLO":27.04,"VMC":58.25,"VNO":69.62,"VRSN":30.2,"VRTX":32.56,"VTR":31,"VZ":24.24,"WAG":30.07,"WAT":62.69,"WDC":31.44,"WEC":18,"WFC":24.07,"WFM":10.7,"WHR":57.32,"WIN":6.74,"WLP":43.15,"WM":28,"WMB":22.3,"WMT":49.77,"WY":16.06,"WYNN":59.68,"X":137.48,"XEC":56.38,"XEL":15.26,"XL":15.97,"XLNX":20.58,"XOM":68.69,"XRAY":38.14,"XRX":12.22,"YHOO":22.44,"YUM":30.18,"ZION":26.34,"ZMH":70.32,"_row":"2008/7/17"}
{"A":34.77,"AA":30.6,"AAPL":22.44,"ABC":17.45,"ABT":23.18,"ACE":42.49,"ACN":34.53,"ACT":29.9,"ADBE":41.98,"ADI":26.17,"ADM":26.16,"ADP":35.44,"ADS":59.6,"ADSK":36.01,"AEE":28.9,"AEP":29.4,"AES":16.32,"AET":33.32,"AFL":51.17,"AGN":51.46,"AIG":407.22,"AIV":21.62,"AIZ":57.99,"AKAM":33.55,"ALL":37.75,"ALTR":20.04,"ALXN":18.71,"AMAT":15.78,"AME":21.52,"AMGN":49.34,"AMP":34.74,"AMT":38.15,"AMZN":69.12,"AN":8.25,"AON":42.45,"APA":105.99,"APC":60.69,"APD":82.96,"APH":49.97,"ARG":53.24,"ATI":47.75,"AVB":72.82,"AVP":30.26,"AVY":36.83,"AXP":37.87,"AZO":126.01,"BA":57.98,"BAC":25.71,"BAX":59.17,"BBBY":29.26,"BBT":21.66,"BBY":33.84,"BCR":86.97,"BDX":74.38,"BEN":27.21,"BF.B":33.24,"BHI":75.82,"BIIB":64.65,"BK":31.7,"BLK":185.65,"BLL":23.89,"BMS":20.42,"BMY":17.1,"BRCM":27.18,"BRK.B":78.28,"BSX":13.89,"BTU":59.91,"BWA":20.29,"BXP":80.32,"C":186.74,"CA":20.85,"CAG":16.6,"CAH":28.61,"CAM":51.91,"CAT":60.24,"CB":41.38,"CBG":19.3,"CBS":14.61,"CCE":10.09,"CCI":35.1,"CCL":31.17,"CELG":70.85,"CERN":11.31,"CF":142.08,"CHK":47.17,"CHRW":50.12,"CI":34.72,"CINF":18.63,"CL":29.56,"CLX":43.68,"CMA":25.87,"CMCSA":18.17,"CME":53.28,"CMG":79.91,"CMI":59.65,"CMS":10.68,"CNP":11.46,"CNX":76.39,"COF":39.19,"COG":12.69,"COH":25.35,"COL":41.52,"COP":49.91,"COST":62.52,"CPB":29.19,"CRM":17.68,"CSC":42.33,"CSCO":19.92,"CSX":17.66,"CTAS":25.05,"CTL":22.79,"CTSH":14.05,"CTXS":27.82,"CVC":10.79,"CVS":34.54,"CVX":69.56,"D":34.16,"DD":34.69,"DE":59.22,"DGX":48.07,"DHI":10.3,"DHR":40.71,"DIS":28.48,"DISCA":10.87,"DLTR":12.3,"DNB":85.65,"DNR":29.99,"DO":82,"DOV":35.31,"DOW":27.74,"DRI":25.86,"DTE":31.25,"DTV":27.08,"DUK":37.78,"DVA":26.57,"DVN":91.69,"EA":48.46,"EBAY":23.98,"ECL":40.68,"ED":28.82,"EFX":32.43,"EIX":41.15,"EL":20.22,"EMC":12.37,"EMN":28.89,"EMR":41.91,"EOG":51.26,"EQR":32.67,"EQT":53.14,"ESRX":31.41,"ESS":92.7,"ESV":62.16,"ETFC":36.6,"ETN":30.04,"ETR":83.29,"EW":33.08,"EXC":62.39,"EXPD":41.09,"EXPE":26.89,"F":5.08,"FAST":21.43,"FCX":42.03,"FDO":21.54,"FDX":76.53,"FE":55.25,"FFIV":32.45,"FIS":19.11,"FISV":24.07,"FITB":12.24,"FLIR":43.18,"FLR":78.93,"FLS":41.57,"FMC":33.94,"FOSL":27.79,"FOXA":11.89,"FTI":32.56,"FTR":6.12,"GAS":24.94,"GCI":13.22,"GD":69.95,"GE":22.26,"GGP":20.84,"GHC":519.57,"GILD":24.76,"GIS":26.61,"GLW":18.01,"GMCR":8.17,"GME":41.25,"GNW":15.91,"GOOGL":240.9,"GPC":32.3,"GPS":14.74,"GRMN":34.4,"GS":169.17,"GT":18.37,"GWW":79.72,"HAL":43.65,"HAR":39.99,"HAS":31.4,"HBAN":6.16,"HCBK":14.55,"HCN":33.17,"HCP":24.88,"HD":19.66,"HES":93.25,"HIG":51.49,"HOG":33.28,"HON":42.88,"HOT":32.25,"HP":56.49,"HPQ":39.27,"HRB":19.12,"HRL":15.93,"HRS":40.53,"HSP":38.24,"HST":11.3,"HSY":29.77,"HUM":37.23,"IBM":115.43,"ICE":88.3,"IFF":36.31,"INTC":17.88,"INTU":27.12,"IP":18.84,"IPG":7.13,"IR":26.01,"IRM":20.95,"ISRG":288.49,"ITW":39.96,"IVZ":19.99,"JBL":14.1,"JCI":26.18,"JEC":81.41,"JNJ":55.23,"JNPR":22.45,"JOY":64.76,"JPM":35.23,"JWN":25.88,"K":42.56,"KEY":10.16,"KIM":25.16,"KLAC":33.67,"KMB":43.23,"KMX":13.52,"KO":20.73,"KR":25.21,"KSS":39.03,"KSU":45.26,"L":41.14,"LB":10.73,"LEG":13.31,"LEN":11.4,"LH":70.03,"LLL":80.08,"LLTC":27.65,"LLY":35.63,"LM":32.26,"LMT":79.95,"LNC":41.26,"LOW":17.84,"LRCX":33.09,"LUK":41.15,"LUV":14.76,"M":16.11,"MAC":41.47,"MAR":22.88,"MAS":13.96,"MAT":15.87,"MCD":49.46,"MCHP":24.41,"MCK":50.7,"MCO":31.86,"MDLZ":16.32,"MDT":46.56,"MET":44.56,"MHFI":32.94,"MHK":64.85,"MKC":33.6,"MMC":23.96,"MMM":58.35,"MNST":12.09,"MO":14.06,"MON":101.9,"MOS":116.8,"MRK":28.85,"MRO":22.06,"MS":35.7,"MSFT":22.05,"MSI":27.81,"MTB":54.99,"MU":5.7,"MUR":58.11,"MWV":18.18,"MYL":12.83,"NBL":37.76,"NBR":41.86,"NDAQ":26.48,"NE":43.33,"NEE":52.06,"NEM":43.08,"NFLX":27.1,"NFX":54.07,"NI":12.7,"NKE":26.47,"NOC":48.82,"NOV":66.03,"NRG":35.31,"NSC":53.89,"NTAP":22.73,"NTRS":67.75,"NU":19.64,"NUE":48.09,"NVDA":11.09,"NWL":14.03,"OI":46.16,"OKE":15.95,"OMC":37.12,"ORCL":20.09,"ORLY":24.05,"OXY":67.12,"PAYX":25.56,"PBCT":12.66,"PBI":21.6,"PCAR":37.68,"PCG":29.65,"PCL":35.12,"PCLN":104.64,"PCP":100.03,"PDCO":29.43,"PEG":32.4,"PEP":54.22,"PETM":19.44,"PFE":14.05,"PFG":33.73,"PG":52.81,"PGR":15.73,"PH":59.58,"PHM":11.16,"PKI":25.71,"PLD":39.67,"PLL":37.2,"PNC":57.28,"PNR":30.51,"PNW":22.93,"POM":17.22,"PPG":51.25,"PPL":36.02,"PRGO":35.08,"PRU":51.78,"PSA":68.53,"PVH":35.86,"PWR":32.99,"PX":79.83,"PXD":64.44,"QCOM":40.55,"R":61.34,"RAI":17.4,"RDC":41.91,"REGN":17.01,"RF":9.19,"RHI":20.79,"RHT":21.19,"RIG":124.78,"RL":59.88,"ROK":37.3,"ROP":59.5,"ROST":18.18,"RRC":58.16,"RSG":27.33,"RTN":46.99,"SBUX":13.41,"SCG":26.29,"SCHW":20.72,"SEE":17.22,"SHW":48.55,"SIAL":53.71,"SJM":36.4,"SLB":91.84,"SNA":44.06,"SNDK":17.29,"SO":25.82,"SPG":69.79,"SPLS":19.71,"SRCL":57.57,"SRE":45.21,"STI":31.54,"STJ":43.97,"STT":64.94,"STX":12.62,"STZ":21.81,"SWK":38.19,"SWN":38.53,"SWY":19.7,"SYK":60.57,"SYMC":18.4,"SYY":23.83,"T":23.14,"TAP":48.93,"TE":14.16,"TEG":35,"TGT":41.04,"THC":23.12,"TIF":35.29,"TJX":15.94,"TMK":24.68,"TMO":54.84,"TROW":47.64,"TRV":37.16,"TSCO":7.3,"TSN":15.25,"TSO":15.43,"TSS":20.76,"TWX":30.75,"TXN":25.01,"TXT":39.77,"TYC":18.02,"UA":7.02,"UNH":22.29,"UNM":19.94,"UNP":32.07,"UPS":50.34,"URBN":32,"USB":25.14,"UTX":55.08,"VAR":51.98,"VFC":15.59,"VIAB":27.29,"VLO":26.68,"VMC":56.9,"VNO":70.52,"VRSN":29.01,"VRTX":31.92,"VTR":32.25,"VZ":24.26,"WAG":29.95,"WAT":62.7,"WDC":31.37,"WEC":17.95,"WFC":24.1,"WFM":10.16,"WHR":58.04,"WIN":6.84,"WLP":43.32,"WM":27.96,"WMB":22.79,"WMT":49.98,"WY":16.06,"WYNN":62.5,"X":134.93,"XEC":57.28,"XEL":15.39,"XL":16.49,"XLNX":20.94,"XOM":69.72,"XRAY":38.41,"XRX":12.12,"YHOO":22.45,"YUM":31.16,"ZION":24.24,"ZMH":70.61,"_row":"2008/7/18"}
{"A":34.54,"AA":30.74,"AAPL":22.59,"ABC":17.49,"ABT":22.85,"ACE":41.38,"ACN":34.72,"ACT":29.3,"ADBE":41.16,"ADI":25.85,"ADM":25.82,"ADP":35.44,"ADS":61.95,"ADSK":34.25,"AEE":29.07,"AEP":29.73,"AES":16.65,"AET":32.59,"AFL":50.31,"AGN":50.8,"AIG":430.93,"AIV":22.18,"AIZ":56.27,"AKAM":33.07,"ALL":37.11,"ALTR":19.73,"ALXN":19.45,"AMAT":15.37,"AME":21.34,"AMGN":49.91,"AMP":33.95,"AMT":37.98,"AMZN":68.48,"AN":8.36,"AON":41.63,"APA":110.59,"APC":62.15,"APD":83.63,"APH":49.43,"ARG":53.89,"ATI":48.77,"AVB":72.63,"AVP":29.94,"AVY":36.88,"AXP":36.71,"AZO":124.52,"BA":58.07,"BAC":26.71,"BAX":58.47,"BBBY":28.96,"BBT":21.25,"BBY":33.28,"BCR":85.77,"BDX":73.78,"BEN":26.56,"BF.B":32.99,"BHI":78.14,"BIIB":66.85,"BK":30.73,"BLK":181.56,"BLL":23.81,"BMS":20.28,"BMY":16.8,"BRCM":25.91,"BRK.B":78.74,"BSX":13.8,"BTU":64.7,"BWA":20.57,"BXP":80.43,"C":190.02,"CA":20.56,"CAG":16.63,"CAH":28.37,"CAM":54.11,"CAT":62.23,"CB":40.66,"CBG":18.96,"CBS":14.45,"CCE":9.96,"CCI":35.1,"CCL":30.13,"CELG":71.51,"CERN":11.55,"CF":148.73,"CHK":48.48,"CHRW":49.97,"CI":33.87,"CINF":18.8,"CL":29.46,"CLX":43.6,"CMA":24.55,"CMCSA":17.74,"CME":52.14,"CMG":76.39,"CMI":62.34,"CMS":10.71,"CNP":11.67,"CNX":82.78,"COF":38.47,"COG":13.29,"COH":24.86,"COL":41.22,"COP":51.07,"COST":60.29,"CPB":29,"CRM":17.34,"CSC":42.12,"CSCO":20.08,"CSX":17.95,"CTAS":25.07,"CTL":22.94,"CTSH":14,"CTXS":27.78,"CVC":10.75,"CVS":34.82,"CVX":70.26,"D":34.41,"DD":34.58,"DE":62.42,"DGX":47.74,"DHI":10.29,"DHR":40.2,"DIS":28.11,"DISCA":10.85,"DLTR":12.1,"DNB":84.73,"DNR":31.75,"DO":84.56,"DOV":35.63,"DOW":27.78,"DRI":25.04,"DTE":31.46,"DTV":26.92,"DUK":37.73,"DVA":26.5,"DVN":95.87,"EA":48.15,"EBAY":24.06,"ECL":40.84,"ED":29.01,"EFX":32.69,"EIX":41.07,"EL":20.18,"EMC":12.11,"EMN":28.89,"EMR":41.99,"EOG":52.54,"EQR":33.03,"EQT":54.02,"ESRX":31.76,"ESS":94.37,"ESV":64.84,"ETFC":36.5,"ETN":29.49,"ETR":85.11,"EW":32.58,"EXC":63.7,"EXPD":39.16,"EXPE":25.98,"F":5.12,"FAST":20.89,"FCX":43.57,"FDO":21.03,"FDX":74.89,"FE":56,"FFIV":32.44,"FIS":18.19,"FISV":23.32,"FITB":12.11,"FLIR":41.57,"FLR":83.01,"FLS":44.01,"FMC":34.52,"FOSL":27.03,"FOXA":11.77,"FTI":34.16,"FTR":6.12,"GAS":24.87,"GCI":13.73,"GD":69.91,"GE":22.01,"GGP":20.48,"GHC":521.3,"GILD":24.82,"GIS":26.58,"GLW":18.3,"GMCR":8.2,"GME":39.24,"GNW":16.04,"GOOGL":234.63,"GPC":32.3,"GPS":14.49,"GRMN":35.59,"GS":167.27,"GT":18.37,"GWW":79.96,"HAL":45.44,"HAR":39.41,"HAS":30.87,"HBAN":6.11,"HCBK":14.23,"HCN":33.83,"HCP":24.81,"HD":19.39,"HES":99.09,"HIG":50.99,"HOG":33.1,"HON":42.18,"HOT":32.61,"HP":59.41,"HPQ":39.21,"HRB":18.61,"HRL":15.85,"HRS":40.4,"HSP":37.51,"HST":11.57,"HSY":29.27,"HUM":37.07,"IBM":114.34,"ICE":88.35,"IFF":36.53,"INTC":17.88,"INTU":26.59,"IP":18.89,"IPG":7.09,"IR":26.12,"IRM":20.98,"ISRG":284.71,"ITW":40.05,"IVZ":20.18,"JBL":13.91,"JCI":26.06,"JEC":83.53,"JNJ":54.65,"JNPR":23.39,"JOY":66.07,"JPM":34.02,"JWN":24.78,"K":42.38,"KEY":10.28,"KIM":25.27,"KLAC":33.53,"KMB":43.21,"KMX":12.98,"KO":20.55,"KR":25.39,"KSS":37.76,"KSU":45.37,"L":41.67,"LB":10.6,"LEG":13.85,"LEN":11.47,"LH":70.32,"LLL":80.25,"LLTC":27.39,"LLY":35.09,"LM":29.29,"LMT":80.43,"LNC":41.08,"LOW":17.68,"LRCX":34.27,"LUK":40.72,"LUV":14.42,"M":15.78,"MAC":40.38,"MAR":23.08,"MAS":13.43,"MAT":15.7,"MCD":48.9,"MCHP":23.87,"MCK":51.6,"MCO":30.96,"MDLZ":15.95,"MDT":46.44,"MET":44.62,"MHFI":32.61,"MHK":64.06,"MKC":33.52,"MMC":23.22,"MMM":58.17,"MNST":12.3,"MO":13.94,"MON":108.12,"MOS":127.75,"MRK":27.05,"MRO":22.46,"MS":33.75,"MSFT":21.87,"MSI":26.77,"MTB":55.34,"MU":5.66,"MUR":60.02,"MWV":18.28,"MYL":12.9,"NBL":38.77,"NBR":43.03,"NDAQ":25.18,"NE":44.31,"NEE":52.22,"NEM":44.35,"NFLX":27.35,"NFX":56.3,"NI":12.82,"NKE":26.16,"NOC":48.46,"NOV":69.14,"NRG":37.38,"NSC":53.99,"NTAP":22.54,"NTRS":66.84,"NU":19.82,"NUE":50.13,"NVDA":11.16,"NWL":14.04,"OI":46.42,"OKE":16.22,"OMC":37.04,"ORCL":20,"ORLY":23.37,"OXY":69.18,"PAYX":25.74,"PBCT":12.37,"PBI":21.36,"PCAR":37.21,"PCG":29.82,"PCL":34.5,"PCLN":101,"PCP":102.93,"PDCO":29.66,"PEG":33.12,"PEP":53.43,"PETM":18.84,"PFE":13.87,"PFG":32.62,"PG":52.79,"PGR":15.3,"PH":60.96,"PHM":11.48,"PKI":25.81,"PLD":40.32,"PLL":36.98,"PNC":56.14,"PNR":32.36,"PNW":23.57,"POM":17.48,"PPG":51.41,"PPL":36.49,"PRGO":35.09,"PRU":51.68,"PSA":66.75,"PVH":35.24,"PWR":32.25,"PX":80.8,"PXD":66.84,"QCOM":40.63,"R":61.21,"RAI":17.5,"RDC":44.21,"REGN":18.27,"RF":9.46,"RHI":20.74,"RHT":20.96,"RIG":128.21,"RL":59.1,"ROK":37.3,"ROP":60.18,"ROST":18.36,"RRC":59.83,"RSG":27.69,"RTN":47.76,"SBUX":13.17,"SCG":26.66,"SCHW":20.01,"SEE":17.23,"SHW":45.26,"SIAL":54.04,"SJM":36.51,"SLB":96.9,"SNA":43.82,"SNDK":17.64,"SO":26.34,"SPG":70.03,"SPLS":19.47,"SRCL":57.78,"SRE":45.31,"STI":31.03,"STJ":43.7,"STT":63.47,"STX":12.7,"STZ":21.52,"SWK":36.66,"SWN":40.82,"SWY":19.79,"SYK":59.75,"SYMC":18.24,"SYY":23.52,"T":22.93,"TAP":47.87,"TE":14.5,"TEG":35.34,"TGT":39.98,"THC":23.28,"TIF":34.9,"TJX":15.75,"TMK":24.23,"TMO":55.02,"TROW":47.16,"TRV":36.42,"TSCO":7.36,"TSN":15.14,"TSO":16.33,"TSS":20.48,"TWX":30.03,"TXN":24.75,"TXT":38.39,"TYC":18.2,"UA":6.84,"UNH":22.23,"UNM":19.81,"UNP":32.06,"UPS":49.23,"URBN":31.32,"USB":24.13,"UTX":55.05,"VAR":51.28,"VFC":15.44,"VIAB":27.39,"VLO":28.78,"VMC":55,"VNO":70.34,"VRSN":28.52,"VRTX":31.72,"VTR":33.17,"VZ":24.05,"WAG":29.65,"WAT":62.32,"WDC":32.14,"WEC":18.13,"WFC":23.82,"WFM":10.53,"WHR":57.72,"WIN":6.74,"WLP":42.76,"WM":28.24,"WMB":23.11,"WMT":49.46,"WY":15.88,"WYNN":66.33,"X":142.38,"XEC":59.34,"XEL":15.49,"XL":15.08,"XLNX":20.59,"XOM":70.96,"XRAY":38.43,"XRX":12.04,"YHOO":21.67,"YUM":31.04,"ZION":25.04,"ZMH":68.73,"_row":"2008/7/21"}
{"A":34.34,"AA":30.67,"AAPL":22.01,"ABC":18.17,"ABT":23.22,"ACE":41.67,"ACN":35.26,"ACT":29.9,"ADBE":40.3,"ADI":25,"ADM":26.21,"ADP":35.94,"ADS":60.91,"ADSK":33.81,"AEE":28.97,"AEP":29.82,"AES":16.6,"AET":34.21,"AFL":51.29,"AGN":51.14,"AIG":457.08,"AIV":23.61,"AIZ":57.7,"AKAM":32.71,"ALL":38.18,"ALTR":19.89,"ALXN":19.9,"AMAT":15.01,"AME":21.6,"AMGN":51.26,"AMP":35.5,"AMT":37.67,"AMZN":67.97,"AN":9.17,"AON":42.72,"APA":109.31,"APC":60.3,"APD":84.21,"APH":48.03,"ARG":53.63,"ATI":48.3,"AVB":74.73,"AVP":30.37,"AVY":35.97,"AXP":34.1,"AZO":128.22,"BA":58.93,"BAC":30.25,"BAX":59.09,"BBBY":29.25,"BBT":23.39,"BBY":33.92,"BCR":87.88,"BDX":75.12,"BEN":28.58,"BF.B":33.88,"BHI":80.12,"BIIB":71.28,"BK":32.65,"BLK":188.14,"BLL":23.84,"BMS":20.67,"BMY":16.68,"BRCM":26.1,"BRK.B":78.72,"BSX":12.28,"BTU":60.78,"BWA":20.75,"BXP":83.06,"C":201.6,"CA":20.78,"CAG":16.75,"CAH":28.63,"CAM":50.16,"CAT":63.71,"CB":41.93,"CBG":20.08,"CBS":14.9,"CCE":10.34,"CCI":35,"CCL":33.79,"CELG":72.25,"CERN":11.52,"CF":148.1,"CHK":44.36,"CHRW":51.57,"CI":35.79,"CINF":20.02,"CL":30.28,"CLX":44.38,"CMA":27.63,"CMCSA":17.81,"CME":58.66,"CMG":81.66,"CMI":63,"CMS":10.77,"CNP":11.69,"CNX":75.88,"COF":38.58,"COG":12.3,"COH":25.57,"COL":42.8,"COP":50.15,"COST":62.32,"CPB":29.16,"CRM":16.42,"CSC":43.58,"CSCO":20.14,"CSX":18.15,"CTAS":25.9,"CTL":23.25,"CTSH":13.9,"CTXS":27.82,"CVC":10.81,"CVS":35.82,"CVX":69.22,"D":34.25,"DD":35.49,"DE":62.08,"DGX":50.21,"DHI":11,"DHR":40.68,"DIS":28.03,"DISCA":10.87,"DLTR":12.69,"DNB":86.37,"DNR":29.81,"DO":82.39,"DOV":36.42,"DOW":28.2,"DRI":26.14,"DTE":31.32,"DTV":26.48,"DUK":37.73,"DVA":26.62,"DVN":91.72,"EA":48.13,"EBAY":25.04,"ECL":40.6,"ED":29.33,"EFX":32.13,"EIX":41.14,"EL":20.35,"EMC":12.27,"EMN":28.5,"EMR":41.96,"EOG":51.28,"EQR":34.15,"EQT":52.54,"ESRX":32.26,"ESS":94.06,"ESV":64.68,"ETFC":40.5,"ETN":30.17,"ETR":84.65,"EW":32.62,"EXC":63.26,"EXPD":37.46,"EXPE":25.64,"F":5.46,"FAST":21.63,"FCX":40.93,"FDO":21.31,"FDX":77.46,"FE":55.75,"FFIV":32.41,"FIS":18.7,"FISV":24.32,"FITB":13.53,"FLIR":40.93,"FLR":81.58,"FLS":42.48,"FMC":33.45,"FOSL":28.63,"FOXA":11.8,"FTI":32.76,"FTR":6.15,"GAS":25.06,"GCI":13.92,"GD":71.12,"GE":22.65,"GGP":20.66,"GHC":522.61,"GILD":25.55,"GIS":27.21,"GLW":17.93,"GMCR":8.3,"GME":39.6,"GNW":17.08,"GOOGL":238.79,"GPC":32.56,"GPS":14.79,"GRMN":37.2,"GS":173.99,"GT":19.85,"GWW":82.42,"HAL":43.02,"HAR":40.33,"HAS":32.01,"HBAN":6.92,"HCBK":15.06,"HCN":34.66,"HCP":25.31,"HD":20.08,"HES":93.18,"HIG":53.93,"HOG":33.8,"HON":44.28,"HOT":33.37,"HP":57.96,"HPQ":39.37,"HRB":19.31,"HRL":16.08,"HRS":40.8,"HSP":38.2,"HST":11.95,"HSY":29.72,"HUM":39.1,"IBM":115.53,"ICE":95.96,"IFF":36.15,"INTC":17.88,"INTU":26.91,"IP":19.34,"IPG":7.18,"IR":26.08,"IRM":21.19,"ISRG":280.23,"ITW":40.8,"IVZ":20.84,"JBL":14.28,"JCI":26.99,"JEC":83.58,"JNJ":55.37,"JNPR":22.26,"JOY":63.11,"JPM":35.97,"JWN":25.2,"K":43.13,"KEY":10.72,"KIM":26.2,"KLAC":32.26,"KMB":43.79,"KMX":13.74,"KO":21.28,"KR":25.86,"KSS":39.01,"KSU":47.39,"L":42.26,"LB":11.07,"LEG":14.02,"LEN":12.32,"LH":71.93,"LLL":81.06,"LLTC":26.84,"LLY":34.76,"LM":33.28,"LMT":82.24,"LNC":43.97,"LOW":18.48,"LRCX":32.23,"LUK":41.23,"LUV":15.29,"M":16.52,"MAC":42.59,"MAR":24.16,"MAS":14.31,"MAT":16.16,"MCD":49.2,"MCHP":23.73,"MCK":52.89,"MCO":32.37,"MDLZ":16.12,"MDT":47.41,"MET":46.51,"MHFI":33.36,"MHK":65.83,"MKC":33.98,"MMC":24.2,"MMM":59.5,"MNST":12.64,"MO":14.16,"MON":109.14,"MOS":124.38,"MRK":23.99,"MRO":22.26,"MS":35.79,"MSFT":22,"MSI":27.62,"MTB":58.24,"MU":5.13,"MUR":58.17,"MWV":18.54,"MYL":13.21,"NBL":37.35,"NBR":41.26,"NDAQ":28.17,"NE":43.35,"NEE":52.48,"NEM":43.86,"NFLX":27.22,"NFX":53.57,"NI":13,"NKE":26.68,"NOC":49.61,"NOV":66.49,"NRG":36.34,"NSC":55.82,"NTAP":23.08,"NTRS":69.88,"NU":19.87,"NUE":49.37,"NVDA":10.92,"NWL":14.51,"OI":47.81,"OKE":15.97,"OMC":36.12,"ORCL":20.48,"ORLY":24.04,"OXY":66.61,"PAYX":26.13,"PBCT":12.79,"PBI":21.66,"PCAR":38.85,"PCG":30.17,"PCL":35.71,"PCLN":105.38,"PCP":101.99,"PDCO":29.81,"PEG":33.22,"PEP":54.87,"PETM":19.23,"PFE":14.07,"PFG":34.8,"PG":53.17,"PGR":16.03,"PH":61.35,"PHM":12.22,"PKI":27.17,"PLD":40.88,"PLL":37.5,"PNC":61.86,"PNR":30.22,"PNW":23.74,"POM":17.33,"PPG":51.95,"PPL":36.33,"PRGO":35.71,"PRU":55.93,"PSA":68.78,"PVH":36.36,"PWR":33.35,"PX":80.63,"PXD":62.76,"QCOM":39.57,"R":64.79,"RAI":17.48,"RDC":43.89,"REGN":19.26,"RF":10.37,"RHI":20.7,"RHT":21.23,"RIG":127.09,"RL":61.09,"ROK":38.64,"ROP":61.45,"ROST":18.53,"RRC":57.17,"RSG":27.28,"RTN":47.5,"SBUX":14.15,"SCG":26.79,"SCHW":20.91,"SEE":17.64,"SHW":47.38,"SIAL":54.99,"SJM":37.18,"SLB":95.08,"SNA":44.55,"SNDK":13.4,"SO":26.42,"SPG":71.18,"SPLS":20.4,"SRCL":60.15,"SRE":45.44,"STI":36.05,"STJ":44.9,"STT":69.06,"STX":12.28,"STZ":22.43,"SWK":39.4,"SWN":36.63,"SWY":20.2,"SYK":61.08,"SYMC":18.54,"SYY":23.85,"T":22.93,"TAP":48.31,"TE":14.28,"TEG":35.48,"TGT":40.24,"THC":23.36,"TIF":35.51,"TJX":16.16,"TMK":24.99,"TMO":58.16,"TROW":49.42,"TRV":37.76,"TSCO":7.58,"TSN":15.2,"TSO":16.41,"TSS":20.5,"TWX":30.35,"TXN":21.13,"TXT":40.06,"TYC":18.23,"UA":7.56,"UNH":24.45,"UNM":20.56,"UNP":32.78,"UPS":51.42,"URBN":32.6,"USB":26.9,"UTX":56.1,"VAR":52.46,"VFC":15.83,"VIAB":27.49,"VLO":28.41,"VMC":57.44,"VNO":72.61,"VRSN":29.33,"VRTX":31.52,"VTR":34.72,"VZ":23.73,"WAG":30.14,"WAT":69.23,"WDC":32.78,"WEC":18.03,"WFC":26.32,"WFM":10.52,"WHR":57.74,"WIN":6.76,"WLP":45.66,"WM":28.79,"WMB":21.94,"WMT":50.97,"WY":16.37,"WYNN":69.44,"X":138.26,"XEC":55.34,"XEL":15.6,"XL":16.33,"XLNX":20.56,"XOM":70.85,"XRAY":38.89,"XRX":12.18,"YHOO":21.4,"YUM":31.69,"ZION":27.09,"ZMH":69.24,"_row":"2008/7/22"}
{"A":35.19,"AA":29.62,"AAPL":22.59,"ABC":18.44,"ABT":22.94,"ACE":43.03,"ACN":35.68,"ACT":30.02,"ADBE":41.82,"ADI":25.54,"ADM":26.3,"ADP":35.48,"ADS":64.08,"ADSK":33.91,"AEE":28.9,"AEP":29.65,"AES":16.32,"AET":38.57,"AFL":51.09,"AGN":52.17,"AIG":488.92,"AIV":24.08,"AIZ":57.59,"AKAM":33.34,"ALL":38.65,"ALTR":20.3,"ALXN":19.32,"AMAT":15.16,"AME":21.25,"AMGN":50.62,"AMP":35.37,"AMT":39.01,"AMZN":70.54,"AN":9.39,"AON":42.72,"APA":103.91,"APC":57.35,"APD":83.37,"APH":47.84,"ARG":53.29,"ATI":46.34,"AVB":78.57,"AVP":30.61,"AVY":35.87,"AXP":35.31,"AZO":130.58,"BA":56.77,"BAC":31.27,"BAX":58.39,"BBBY":29.44,"BBT":23.7,"BBY":34.45,"BCR":87.38,"BDX":75.23,"BEN":29.34,"BF.B":34,"BHI":77.26,"BIIB":71.38,"BK":31.98,"BLK":189.54,"BLL":23.61,"BMS":21.55,"BMY":16.84,"BRCM":24.77,"BRK.B":78.5,"BSX":12.48,"BTU":58.44,"BWA":21.37,"BXP":83.16,"C":203.82,"CA":20.92,"CAG":17.3,"CAH":28.31,"CAM":48.4,"CAT":61.54,"CB":42.06,"CBG":19.97,"CBS":15.56,"CCE":10.51,"CCI":35.69,"CCL":33.94,"CELG":70.45,"CERN":12,"CF":132.45,"CHK":40.77,"CHRW":43.5,"CI":37.31,"CINF":20.55,"CL":30.29,"CLX":44.5,"CMA":28.41,"CMCSA":18,"CME":62.56,"CMG":83.8,"CMI":62.72,"CMS":10.61,"CNP":11.52,"CNX":73.18,"COF":39.54,"COG":11.54,"COH":26.7,"COL":43.63,"COP":48.67,"COST":54.9,"CPB":30.08,"CRM":16.15,"CSC":44.76,"CSCO":20.39,"CSX":18.86,"CTAS":26.26,"CTL":23.36,"CTSH":14.29,"CTXS":27.47,"CVC":10.77,"CVS":36.05,"CVX":66.81,"D":33.55,"DD":35.34,"DE":62.91,"DGX":50.32,"DHI":11.6,"DHR":39.93,"DIS":28.72,"DISCA":11.09,"DLTR":12.8,"DNB":86.85,"DNR":27.41,"DO":77.35,"DOV":35.58,"DOW":27.98,"DRI":27.43,"DTE":30.77,"DTV":26.8,"DUK":37.43,"DVA":26.5,"DVN":86.8,"EA":49.07,"EBAY":25.38,"ECL":40.88,"ED":29.21,"EFX":32.34,"EIX":40.12,"EL":20.68,"EMC":13.95,"EMN":28.4,"EMR":41.66,"EOG":49.64,"EQR":35.23,"EQT":50.74,"ESRX":32.71,"ESS":98.77,"ESV":61.58,"ETFC":34.1,"ETN":30.3,"ETR":81.57,"EW":31.76,"EXC":61.05,"EXPD":35.99,"EXPE":26.29,"F":5.64,"FAST":21.5,"FCX":40.2,"FDO":21.74,"FDX":79.92,"FE":53.25,"FFIV":31.04,"FIS":18.8,"FISV":24.06,"FITB":13.25,"FLIR":40.96,"FLR":77.39,"FLS":41.6,"FMC":32.63,"FOSL":29.31,"FOXA":12.24,"FTI":31.49,"FTR":6.39,"GAS":24.98,"GCI":14.94,"GD":76.08,"GE":23.31,"GGP":22.42,"GHC":533.84,"GILD":26.35,"GIS":27.32,"GLW":17.94,"GMCR":8.49,"GME":40.32,"GNW":17.25,"GOOGL":244.85,"GPC":32.78,"GPS":15.28,"GRMN":36.76,"GS":173.83,"GT":20.43,"GWW":81.04,"HAL":41.04,"HAR":42.47,"HAS":32.91,"HBAN":6.68,"HCBK":14.6,"HCN":34.57,"HCP":25.58,"HD":20.99,"HES":87.9,"HIG":55.56,"HOG":34.93,"HON":44.63,"HOT":34.15,"HP":53.65,"HPQ":40.05,"HRB":19.1,"HRL":16.4,"HRS":41.32,"HSP":38.05,"HST":12.37,"HSY":31.34,"HUM":42.24,"IBM":115.1,"ICE":93.78,"IFF":35.33,"INTC":18.05,"INTU":26.8,"IP":19.65,"IPG":7.39,"IR":26.81,"IRM":21.22,"ISRG":331.13,"ITW":40.9,"IVZ":20.68,"JBL":14.68,"JCI":27.69,"JEC":81.77,"JNJ":55.6,"JNPR":22.79,"JOY":62.35,"JPM":36.94,"JWN":26.38,"K":44.17,"KEY":10.83,"KIM":27.17,"KLAC":32.95,"KMB":44.57,"KMX":14.16,"KO":21.75,"KR":25.26,"KSS":40.05,"KSU":48.31,"L":41.6,"LB":11.39,"LEG":14.44,"LEN":12.85,"LH":71.65,"LLL":83.2,"LLTC":25.73,"LLY":35.42,"LM":36.44,"LMT":84.58,"LNC":44.34,"LOW":18.98,"LRCX":32.84,"LUK":42.11,"LUV":15.48,"M":17.05,"MAC":43.83,"MAR":24.81,"MAS":14.37,"MAT":16.27,"MCD":48.82,"MCHP":23.87,"MCK":55.66,"MCO":32.61,"MDLZ":16.43,"MDT":46.83,"MET":46.54,"MHFI":33.86,"MHK":66.76,"MKC":34.01,"MMC":23.57,"MMM":59.92,"MNST":13.18,"MO":14.58,"MON":101.84,"MOS":111.86,"MRK":24.32,"MRO":21.71,"MS":36.2,"MSFT":22.54,"MSI":27.85,"MTB":57.22,"MU":5.13,"MUR":55.37,"MWV":18.76,"MYL":13.49,"NBL":35.85,"NBR":38.6,"NDAQ":29.28,"NE":40.86,"NEE":50.9,"NEM":41.93,"NFLX":27.98,"NFX":52,"NI":12.73,"NKE":26.92,"NOC":50.66,"NOV":63.37,"NRG":35.32,"NSC":59.44,"NTAP":23.97,"NTRS":68.23,"NU":19.83,"NUE":48.13,"NVDA":11.24,"NWL":14.89,"OI":47.01,"OKE":15.87,"OMC":36.84,"ORCL":20.39,"ORLY":26.27,"OXY":62.48,"PAYX":26.14,"PBCT":12.8,"PBI":21.92,"PCAR":38.37,"PCG":29.34,"PCL":36,"PCLN":101.37,"PCP":98.35,"PDCO":29.76,"PEG":32.13,"PEP":56.14,"PETM":20.05,"PFE":14.62,"PFG":36.07,"PG":53.66,"PGR":16.08,"PH":61.25,"PHM":12.57,"PKI":26.74,"PLD":42.34,"PLL":37.29,"PNC":61.4,"PNR":30.88,"PNW":23.19,"POM":17.13,"PPG":52.43,"PPL":35.55,"PRGO":35.46,"PRU":57.7,"PSA":69.43,"PVH":37.5,"PWR":32.54,"PX":83.88,"PXD":59.55,"QCOM":40.22,"R":58.31,"RAI":17.79,"RDC":40.87,"REGN":18.78,"RF":10.73,"RHI":21.08,"RHT":21.43,"RIG":119.32,"RL":61.49,"ROK":38.56,"ROP":61.76,"ROST":18.3,"RRC":53.15,"RSG":27.52,"RTN":48.07,"SBUX":14.42,"SCG":26.57,"SCHW":21.11,"SEE":18.45,"SHW":48.84,"SIAL":54.62,"SJM":37.59,"SLB":91.83,"SNA":44.87,"SNDK":14.33,"SO":26.11,"SPG":72.13,"SPLS":20.76,"SRCL":59.7,"SRE":45.08,"STI":39.28,"STJ":43.93,"STT":66.82,"STX":12.87,"STZ":22.98,"SWK":38.97,"SWN":33.89,"SWY":20.48,"SYK":59.62,"SYMC":18.89,"SYY":24.13,"T":23.82,"TAP":48.55,"TE":14.09,"TEG":35.32,"TGT":40.47,"THC":23.2,"TIF":35.7,"TJX":15.69,"TMK":25.23,"TMO":57.62,"TROW":51.56,"TRV":38.55,"TSCO":8.08,"TSN":15.55,"TSO":15.41,"TSS":20.65,"TWX":30.77,"TXN":21.71,"TXT":41.01,"TYC":18.25,"UA":7.64,"UNH":25.89,"UNM":20.56,"UNP":34.19,"UPS":52.49,"URBN":32.88,"USB":27.1,"UTX":56.53,"VAR":53.28,"VFC":16.01,"VIAB":28.65,"VLO":27.06,"VMC":59.21,"VNO":74.19,"VRSN":28.77,"VRTX":32.76,"VTR":34.7,"VZ":24.52,"WAG":30.39,"WAT":68.5,"WDC":33.85,"WEC":17.73,"WFC":26.34,"WFM":11.41,"WHR":64.98,"WIN":6.82,"WLP":49.8,"WM":28.94,"WMB":21.52,"WMT":50.13,"WY":16.27,"WYNN":70.86,"X":133.13,"XEC":53.94,"XEL":15.29,"XL":19.28,"XLNX":21.09,"XOM":69.25,"XRAY":38.63,"XRX":12.41,"YHOO":20.39,"YUM":31.87,"ZION":28.49,"ZMH":64.49,"_row":"2008/7/23"}
{"A":34.89,"AA":28.31,"AAPL":21.61,"ABC":19.89,"ABT":22.93,"ACE":41.98,"ACN":35.24,"ACT":29.67,"ADBE":40.72,"ADI":24.8,"ADM":26.14,"ADP":34.37,"ADS":63.47,"ADSK":32.74,"AEE":28.73,"AEP":29.77,"AES":15.71,"AET":37.24,"AFL":44.97,"AGN":51.54,"AIG":445.55,"AIV":21.63,"AIZ":56.18,"AKAM":32.18,"ALL":37.96,"ALTR":19.68,"ALXN":19.08,"AMAT":14.64,"AME":20.74,"AMGN":50.55,"AMP":36.34,"AMT":38.27,"AMZN":78.72,"AN":10.43,"AON":41.13,"APA":104.01,"APC":56.84,"APD":80.92,"APH":46.69,"ARG":48.88,"ATI":40.88,"AVB":71.88,"AVP":30.82,"AVY":35.08,"AXP":32.68,"AZO":129,"BA":53.21,"BAC":28.65,"BAX":58.35,"BBBY":28.17,"BBT":22.39,"BBY":33.47,"BCR":90.27,"BDX":75.83,"BEN":27.94,"BF.B":33.69,"BHI":77.31,"BIIB":71.28,"BK":31.27,"BLK":180.54,"BLL":21.49,"BMS":21.09,"BMY":17.02,"BRCM":22.39,"BRK.B":76.92,"BSX":12.19,"BTU":58.6,"BWA":20.01,"BXP":77.44,"C":183.94,"CA":20.03,"CAG":17.49,"CAH":29.41,"CAM":47.49,"CAT":59.29,"CB":41.19,"CBG":18.24,"CBS":14.96,"CCE":10.31,"CCI":35.3,"CCL":32.01,"CELG":73.26,"CERN":11.59,"CF":132.37,"CHK":42.59,"CHRW":42.15,"CI":36.58,"CINF":20.09,"CL":30.23,"CLX":44.27,"CMA":25.39,"CMCSA":17.84,"CME":58.9,"CMG":67.3,"CMI":58.79,"CMS":10.51,"CNP":11.4,"CNX":74.33,"COF":36.26,"COG":11.37,"COH":24.95,"COL":42.34,"COP":48.65,"COST":54.51,"CPB":29.8,"CRM":15.86,"CSC":42.74,"CSCO":20.01,"CSX":18.44,"CTAS":25.71,"CTL":22.83,"CTSH":13.3,"CTXS":26.24,"CVC":10.54,"CVS":35.2,"CVX":66.29,"D":33.63,"DD":34.67,"DE":59.63,"DGX":48.83,"DHI":10,"DHR":39.36,"DIS":28.6,"DISCA":10.69,"DLTR":12.33,"DNB":85.31,"DNR":27.1,"DO":77.28,"DOV":34.96,"DOW":27.05,"DRI":26.1,"DTE":30.8,"DTV":26.56,"DUK":37.64,"DVA":26.41,"DVN":86.68,"EA":47.22,"EBAY":24.39,"ECL":40.71,"ED":29.03,"EFX":31.4,"EIX":39.69,"EL":20.07,"EMC":13.87,"EMN":28,"EMR":41.01,"EOG":48.75,"EQR":32.66,"EQT":47.94,"ESRX":32.71,"ESS":93.06,"ESV":59.25,"ETFC":30.3,"ETN":28.97,"ETR":80.16,"EW":31.47,"EXC":60.75,"EXPD":33.89,"EXPE":25.23,"F":4.78,"FAST":20.85,"FCX":38.51,"FDO":20.76,"FDX":76.79,"FE":52.97,"FFIV":32.02,"FIS":18.45,"FISV":23.22,"FITB":12.29,"FLIR":38.23,"FLR":73.71,"FLS":37.95,"FMC":31.89,"FOSL":27.44,"FOXA":12.09,"FTI":32.25,"FTR":6.32,"GAS":25.09,"GCI":14.09,"GD":74.2,"GE":22.82,"GGP":20.19,"GHC":528.55,"GILD":26.34,"GIS":27.04,"GLW":17.73,"GMCR":8.13,"GME":38.79,"GNW":16.4,"GOOGL":238.05,"GPC":32.35,"GPS":14.6,"GRMN":35.95,"GS":166.79,"GT":19.12,"GWW":79.26,"HAL":42.2,"HAR":40.91,"HAS":32.94,"HBAN":6.1,"HCBK":13.49,"HCN":33.35,"HCP":23.86,"HD":20.14,"HES":89.02,"HIG":53.07,"HOG":32.87,"HON":43.49,"HOT":30.24,"HP":53.28,"HPQ":39.24,"HRB":18.83,"HRL":16.26,"HRS":41.02,"HSP":37.97,"HST":11.5,"HSY":30.81,"HUM":41.08,"IBM":115.53,"ICE":89.85,"IFF":34.66,"INTC":17.54,"INTU":26.25,"IP":18.95,"IPG":7.14,"IR":26.17,"IRM":20.73,"ISRG":323.67,"ITW":39.38,"IVZ":19.53,"JBL":14.32,"JCI":26.85,"JEC":77.93,"JNJ":55.92,"JNPR":22.47,"JOY":60.79,"JPM":34.45,"JWN":25.12,"K":43.58,"KEY":10.01,"KIM":24.85,"KLAC":32.05,"KMB":43.51,"KMX":13.32,"KO":21.49,"KR":24.56,"KSS":38.73,"KSU":46.66,"L":40.14,"LB":10.74,"LEG":13.81,"LEN":10.51,"LH":66.87,"LLL":80.41,"LLTC":25.34,"LLY":35.7,"LM":34.63,"LMT":82.93,"LNC":42.28,"LOW":18.25,"LRCX":31.28,"LUK":40.61,"LUV":14.52,"M":16.3,"MAC":40.81,"MAR":22.64,"MAS":13.43,"MAT":15.92,"MCD":47.77,"MCHP":22.92,"MCK":52.96,"MCO":31.01,"MDLZ":16.2,"MDT":46.51,"MET":45.48,"MHFI":33.11,"MHK":60.93,"MKC":34.21,"MMC":22.72,"MMM":60.14,"MNST":12.06,"MO":14.31,"MON":102.96,"MOS":108.64,"MRK":24.67,"MRO":21.05,"MS":34.47,"MSFT":21.7,"MSI":26.66,"MTB":54.89,"MU":4.91,"MUR":54.84,"MWV":19.31,"MYL":13.12,"NBL":35.56,"NBR":37.69,"NDAQ":26.75,"NE":39.88,"NEE":50.45,"NEM":43.55,"NFLX":26.73,"NFX":52.27,"NI":12.65,"NKE":26.44,"NOC":49.69,"NOV":60.79,"NRG":33.56,"NSC":59.43,"NTAP":23.22,"NTRS":65.44,"NU":19.8,"NUE":45.84,"NVDA":10.58,"NWL":14.27,"OI":44.96,"OKE":15.78,"OMC":37.13,"ORCL":19.87,"ORLY":25.29,"OXY":63.44,"PAYX":25.5,"PBCT":12.23,"PBI":21.8,"PCAR":36.26,"PCG":28.95,"PCL":34.11,"PCLN":100.51,"PCP":91.05,"PDCO":29.75,"PEG":31.67,"PEP":55.87,"PETM":19.81,"PFE":14.42,"PFG":35.01,"PG":53.51,"PGR":15.74,"PH":58.46,"PHM":10.82,"PKI":26.48,"PLD":38.11,"PLL":36.3,"PNC":59.89,"PNR":30.78,"PNW":23.28,"POM":17.05,"PPG":51.43,"PPL":34.82,"PRGO":34.99,"PRU":54.66,"PSA":64.8,"PVH":35.7,"PWR":30.32,"PX":81.27,"PXD":59.67,"QCOM":47.04,"R":55.22,"RAI":17.37,"RDC":39.6,"REGN":18.98,"RF":9.24,"RHI":22.81,"RHT":20.76,"RIG":116.73,"RL":59.47,"ROK":36.93,"ROP":60.42,"ROST":17.72,"RRC":50.68,"RSG":27.78,"RTN":47.66,"SBUX":13.59,"SCG":26.6,"SCHW":20.05,"SEE":17.9,"SHW":46.56,"SIAL":54.3,"SJM":37.35,"SLB":90.67,"SNA":48.76,"SNDK":13.3,"SO":26.32,"SPG":67.66,"SPLS":19.79,"SRCL":58.85,"SRE":45.55,"STI":35.71,"STJ":43.6,"STT":64.15,"STX":12.63,"STZ":21.93,"SWK":38.19,"SWN":32.98,"SWY":19.99,"SYK":59.78,"SYMC":18.63,"SYY":23.58,"T":22.84,"TAP":48.3,"TE":13.87,"TEG":35.18,"TGT":39.3,"THC":23.36,"TIF":34.45,"TJX":15.16,"TMK":23.73,"TMO":57.67,"TROW":48.74,"TRV":36.25,"TSCO":9.04,"TSN":15.03,"TSO":14.42,"TSS":20.24,"TWX":30.31,"TXN":20.72,"TXT":40.56,"TYC":17.63,"UA":7.23,"UNH":25.2,"UNM":19.74,"UNP":34.12,"UPS":51.75,"URBN":31.21,"USB":25.7,"UTX":55.18,"VAR":58.53,"VFC":15.51,"VIAB":27.54,"VLO":25.33,"VMC":55.64,"VNO":69.26,"VRSN":28.06,"VRTX":31.51,"VTR":32.71,"VZ":24.01,"WAG":29.6,"WAT":67.46,"WDC":32.52,"WEC":18.01,"WFC":25.21,"WFM":10.77,"WHR":62,"WIN":6.7,"WLP":49.01,"WM":28.37,"WMB":21.53,"WMT":49.16,"WY":15.76,"WYNN":65.02,"X":128.8,"XEC":52.27,"XEL":15.32,"XL":16.28,"XLNX":20.73,"XOM":69.09,"XRAY":38.42,"XRX":11.74,"YHOO":20.53,"YUM":30.47,"ZION":26.04,"ZMH":66.33,"_row":"2008/7/24"}
{"A":35.4,"AA":28.79,"AAPL":22.03,"ABC":19.45,"ABT":23.11,"ACE":41.51,"ACN":35.57,"ACT":29.69,"ADBE":40.9,"ADI":24.9,"ADM":25.94,"ADP":34.19,"ADS":62.26,"ADSK":32.76,"AEE":28.65,"AEP":29.55,"AES":15.73,"AET":37.1,"AFL":46.5,"AGN":52.73,"AIG":442.47,"AIV":21.84,"AIZ":55.6,"AKAM":32.08,"ALL":38.16,"ALTR":20.05,"ALXN":20.25,"AMAT":14.68,"AME":20.91,"AMGN":50.62,"AMP":35.96,"AMT":39.72,"AMZN":78.31,"AN":9.75,"AON":41.36,"APA":104.71,"APC":56.6,"APD":81.4,"APH":47,"ARG":49.33,"ATI":40.2,"AVB":74.94,"AVP":30.39,"AVY":35.68,"AXP":32.87,"AZO":127.87,"BA":54.31,"BAC":27.66,"BAX":58.33,"BBBY":28.01,"BBT":22.09,"BBY":33.22,"BCR":90.9,"BDX":74.71,"BEN":28.23,"BF.B":33.33,"BHI":76.9,"BIIB":69.5,"BK":31.12,"BLK":185.91,"BLL":21.36,"BMS":21.19,"BMY":17.03,"BRCM":22.06,"BRK.B":75.4,"BSX":12.09,"BTU":62.09,"BWA":20.15,"BXP":78.89,"C":181.91,"CA":20.57,"CAG":17.29,"CAH":28.99,"CAM":47.98,"CAT":59.89,"CB":39.46,"CBG":18.26,"CBS":14.67,"CCE":10.23,"CCI":36.9,"CCL":32.25,"CELG":74.54,"CERN":11.46,"CF":136.38,"CHK":41.92,"CHRW":43.72,"CI":36.84,"CINF":19.96,"CL":29.89,"CLX":44.13,"CMA":24.88,"CMCSA":17.62,"CME":59.07,"CMG":66.31,"CMI":59.39,"CMS":10.59,"CNP":11.34,"CNX":76.96,"COF":35.9,"COG":11.14,"COH":24.05,"COL":42.82,"COP":48.76,"COST":53.45,"CPB":29.68,"CRM":15.94,"CSC":42.93,"CSCO":20.63,"CSX":18.37,"CTAS":25.69,"CTL":22.58,"CTSH":13.53,"CTXS":25.69,"CVC":10.73,"CVS":35.44,"CVX":66.74,"D":33.27,"DD":34.39,"DE":60.85,"DGX":49.23,"DHI":10,"DHR":40.11,"DIS":28.67,"DISCA":10.81,"DLTR":12.15,"DNB":84.68,"DNR":27.4,"DO":76.85,"DOV":35.64,"DOW":26.96,"DRI":25.51,"DTE":30.58,"DTV":26.77,"DUK":37.36,"DVA":27.98,"DVN":87.81,"EA":47.73,"EBAY":25.4,"ECL":40.42,"ED":28.67,"EFX":31.45,"EIX":39.39,"EL":19.99,"EMC":13.79,"EMN":25.37,"EMR":41.35,"EOG":50.14,"EQR":33.79,"EQT":47.31,"ESRX":33.57,"ESS":94.32,"ESV":58.87,"ETFC":30.9,"ETN":29.25,"ETR":80.59,"EW":31.09,"EXC":60.33,"EXPD":34.52,"EXPE":25.16,"F":4.72,"FAST":21,"FCX":39.19,"FDO":20.57,"FDX":76.51,"FE":52.03,"FFIV":31.7,"FIS":17.93,"FISV":23.64,"FITB":12.41,"FLIR":38.12,"FLR":74.77,"FLS":39.18,"FMC":31.26,"FOSL":27.1,"FOXA":12.08,"FTI":32.41,"FTR":6.26,"GAS":25.09,"GCI":13.66,"GD":76.02,"GE":22.82,"GGP":20.33,"GHC":525.77,"GILD":27.25,"GIS":26.82,"GLW":18.28,"GMCR":8.63,"GME":37.86,"GNW":16.14,"GOOGL":246.24,"GPC":32.27,"GPS":14.46,"GRMN":35.78,"GS":165.63,"GT":19.32,"GWW":78.94,"HAL":42.76,"HAR":40.81,"HAS":33.4,"HBAN":6.13,"HCBK":13.52,"HCN":34.13,"HCP":24.42,"HD":19.96,"HES":89.46,"HIG":52.25,"HOG":33.01,"HON":43.03,"HOT":30.02,"HP":54.38,"HPQ":39.54,"HRB":18.85,"HRL":16.07,"HRS":41.25,"HSP":38.3,"HST":11.73,"HSY":30.9,"HUM":41.32,"IBM":114.22,"ICE":101.57,"IFF":34.91,"INTC":17.81,"INTU":26.47,"IP":18.86,"IPG":7.3,"IR":26.22,"IRM":20.91,"ISRG":322.07,"ITW":39.73,"IVZ":18.99,"JBL":13.86,"JCI":27.05,"JEC":79.23,"JNJ":56.22,"JNPR":26.46,"JOY":65.01,"JPM":34.79,"JWN":24.94,"K":43.11,"KEY":9.98,"KIM":25.49,"KLAC":31.38,"KMB":44.02,"KMX":13.62,"KO":21.57,"KR":24.21,"KSS":38.8,"KSU":46.74,"L":40.16,"LB":10.72,"LEG":13.98,"LEN":10.92,"LH":67.92,"LLL":82.32,"LLTC":25.42,"LLY":35.56,"LM":35.81,"LMT":82.83,"LNC":41.9,"LOW":17.88,"LRCX":31.15,"LUK":40.49,"LUV":14.81,"M":16.09,"MAC":40.79,"MAR":22.69,"MAS":13.49,"MAT":15.98,"MCD":48,"MCHP":23.86,"MCK":53.27,"MCO":30.93,"MDLZ":16.2,"MDT":46.7,"MET":44.94,"MHFI":32.68,"MHK":61.89,"MKC":34.03,"MMC":22.74,"MMM":60.05,"MNST":12.15,"MO":14.49,"MON":105.77,"MOS":112.14,"MRK":25.02,"MRO":21.64,"MS":34.02,"MSFT":22.31,"MSI":27.03,"MTB":54.56,"MU":4.97,"MUR":55.3,"MWV":19.1,"MYL":13.26,"NBL":35.7,"NBR":39.02,"NDAQ":27.78,"NE":41.55,"NEE":50.35,"NEM":43.94,"NFLX":27.85,"NFX":51.72,"NI":12.52,"NKE":26.46,"NOC":51.04,"NOV":62.51,"NRG":34.44,"NSC":59.57,"NTAP":24.11,"NTRS":66.83,"NU":19.8,"NUE":46.07,"NVDA":11.09,"NWL":14.42,"OI":46.01,"OKE":15.68,"OMC":37.57,"ORCL":19.87,"ORLY":24.72,"OXY":65.49,"PAYX":25.51,"PBCT":12.3,"PBI":21.45,"PCAR":36.27,"PCG":28.93,"PCL":34.97,"PCLN":100.53,"PCP":95.63,"PDCO":29.72,"PEG":31.54,"PEP":55.73,"PETM":19.73,"PFE":14.48,"PFG":35.07,"PG":53.47,"PGR":15.33,"PH":59.86,"PHM":11.09,"PKI":27.4,"PLD":39.36,"PLL":36.93,"PNC":59.79,"PNR":30.89,"PNW":22.87,"POM":17.01,"PPG":51,"PPL":34.58,"PRGO":35.48,"PRU":54.05,"PSA":66.57,"PVH":34.75,"PWR":31.16,"PX":82.65,"PXD":60.36,"QCOM":48.86,"R":55.33,"RAI":17.38,"RDC":40.69,"REGN":19,"RF":8.26,"RHI":22.32,"RHT":21.06,"RIG":115.25,"RL":57.87,"ROK":37.38,"ROP":58.08,"ROST":17.45,"RRC":51.17,"RSG":27.55,"RTN":47.87,"SBUX":13.48,"SCG":26.21,"SCHW":20.22,"SEE":18.03,"SHW":47.5,"SIAL":55.37,"SJM":36.42,"SLB":90.39,"SNA":48.35,"SNDK":13.44,"SO":26.04,"SPG":69.85,"SPLS":19.56,"SRCL":60.94,"SRE":45.1,"STI":34.83,"STJ":43.6,"STT":65.64,"STX":12.72,"STZ":21.97,"SWK":38.11,"SWN":34,"SWY":19.94,"SYK":60.05,"SYMC":18.7,"SYY":23.41,"T":22.62,"TAP":47.89,"TE":13.88,"TEG":34.95,"TGT":39.03,"THC":23.32,"TIF":33.15,"TJX":14.99,"TMK":23.77,"TMO":57.64,"TROW":49.27,"TRV":35.79,"TSCO":9.16,"TSN":15.13,"TSO":14.3,"TSS":20.11,"TWX":30.56,"TXN":20.83,"TXT":40.92,"TYC":17.77,"UA":7.02,"UNH":25.61,"UNM":19.65,"UNP":34.26,"UPS":51.78,"URBN":30.71,"USB":25.59,"UTX":56.06,"VAR":58.78,"VFC":15.35,"VIAB":27.99,"VLO":25.69,"VMC":55.73,"VNO":71.12,"VRSN":28.13,"VRTX":32.58,"VTR":33.53,"VZ":23.57,"WAG":29.41,"WAT":67.31,"WDC":29.93,"WEC":17.78,"WFC":25.16,"WFM":10.7,"WHR":61.95,"WIN":6.71,"WLP":49.54,"WM":28.15,"WMB":21.51,"WMT":49.04,"WY":15.72,"WYNN":63.92,"X":133.58,"XEC":52.68,"XEL":15.29,"XL":15.57,"XLNX":21.06,"XOM":69.86,"XRAY":38.47,"XRX":11.99,"YHOO":21.13,"YUM":30.29,"ZION":25.91,"ZMH":67.03,"_row":"2008/7/25"}
{"A":35.03,"AA":29.56,"AAPL":20.98,"ABC":19.11,"ABT":22.62,"ACE":41.29,"ACN":34.97,"ACT":29.27,"ADBE":39.96,"ADI":24.36,"ADM":25.16,"ADP":33.62,"ADS":61.1,"ADSK":32.2,"AEE":28.63,"AEP":29.34,"AES":15.98,"AET":36.63,"AFL":45.93,"AGN":51.02,"AIG":389.19,"AIV":20.92,"AIZ":55.94,"AKAM":31.2,"ALL":37.53,"ALTR":19.65,"ALXN":19.99,"AMAT":14.41,"AME":20.66,"AMGN":56.78,"AMP":35.06,"AMT":39.2,"AMZN":75.98,"AN":9.62,"AON":40.25,"APA":106.52,"APC":56.71,"APD":80.97,"APH":46.53,"ARG":49.94,"ATI":40.51,"AVB":74.41,"AVP":30.21,"AVY":35.11,"AXP":31.75,"AZO":126.71,"BA":53.05,"BAC":26.24,"BAX":57.54,"BBBY":27.38,"BBT":21.31,"BBY":33.63,"BCR":89.84,"BDX":74.68,"BEN":27.89,"BF.B":33.05,"BHI":76.84,"BIIB":69.49,"BK":29.32,"BLK":178.37,"BLL":20.84,"BMS":20.85,"BMY":16.86,"BRCM":21.83,"BRK.B":74.6,"BSX":11.82,"BTU":62.22,"BWA":18.84,"BXP":77.36,"C":168.21,"CA":20.06,"CAG":17.33,"CAH":28.29,"CAM":47.19,"CAT":58.79,"CB":39.69,"CBG":17.42,"CBS":14.28,"CCE":10.13,"CCI":36.42,"CCL":30.73,"CELG":73.51,"CERN":11.28,"CF":138.24,"CHK":42.48,"CHRW":41.99,"CI":36.33,"CINF":19.4,"CL":29.62,"CLX":43.85,"CMA":23.96,"CMCSA":16.97,"CME":56.23,"CMG":65.49,"CMI":57.93,"CMS":10.51,"CNP":11.31,"CNX":76.85,"COF":33.89,"COG":11.22,"COH":23.86,"COL":42.1,"COP":48.92,"COST":52.23,"CPB":29.37,"CRM":15.66,"CSC":42.09,"CSCO":20.21,"CSX":17.93,"CTAS":25.24,"CTL":22.36,"CTSH":13.38,"CTXS":25.62,"CVC":10.31,"CVS":34.35,"CVX":66.68,"D":33.59,"DD":33.67,"DE":61.32,"DGX":49.39,"DHI":9.7,"DHR":39.71,"DIS":28.12,"DISCA":10.43,"DLTR":11.85,"DNB":84.63,"DNR":28.37,"DO":78.13,"DOV":35.1,"DOW":26.36,"DRI":25.51,"DTE":30.55,"DTV":25.98,"DUK":37.17,"DVA":28.11,"DVN":87.85,"EA":46.05,"EBAY":24.78,"ECL":40.75,"ED":28.71,"EFX":31.43,"EIX":39.54,"EL":19.89,"EMC":13.69,"EMN":25.53,"EMR":40.63,"EOG":49.09,"EQR":32.8,"EQT":47.61,"ESRX":32.53,"ESS":91.11,"ESV":60.05,"ETFC":28.7,"ETN":28.46,"ETR":80.48,"EW":30.61,"EXC":59.42,"EXPD":32.53,"EXPE":24.35,"F":4.44,"FAST":20.31,"FCX":38.91,"FDO":20.3,"FDX":75.11,"FE":52.12,"FFIV":30.26,"FIS":17.81,"FISV":23.14,"FITB":11.71,"FLIR":37.69,"FLR":74.09,"FLS":39.09,"FMC":31.33,"FOSL":26.9,"FOXA":11.41,"FTI":30.72,"FTR":6.09,"GAS":25.06,"GCI":13.48,"GD":74.93,"GE":22.01,"GGP":19.48,"GHC":515.28,"GILD":26.33,"GIS":26.79,"GLW":18.55,"GMCR":8.69,"GME":36.99,"GNW":15.29,"GOOGL":238.8,"GPC":31.77,"GPS":14.32,"GRMN":35.1,"GS":160.29,"GT":18.78,"GWW":77.83,"HAL":42.64,"HAR":40.76,"HAS":31.53,"HBAN":5.63,"HCBK":13.26,"HCN":33.92,"HCP":23.96,"HD":19.42,"HES":90.52,"HIG":50.23,"HOG":32.54,"HON":42.34,"HOT":28.79,"HP":55.18,"HPQ":38.89,"HRB":18.39,"HRL":16.01,"HRS":40.43,"HSP":37.88,"HST":11.22,"HSY":30.63,"HUM":40.61,"IBM":112.19,"ICE":97.72,"IFF":34.57,"INTC":17.54,"INTU":25.91,"IP":18.51,"IPG":7.18,"IR":25.82,"IRM":21.04,"ISRG":308.23,"ITW":39.32,"IVZ":18.63,"JBL":13.68,"JCI":25.59,"JEC":76.5,"JNJ":55.77,"JNPR":25.41,"JOY":64.9,"JPM":33.15,"JWN":24.25,"K":43.59,"KEY":9.49,"KIM":24.86,"KLAC":30.61,"KMB":44.1,"KMX":12.89,"KO":21.19,"KR":24.27,"KSS":37.81,"KSU":46.4,"L":40.76,"LB":10.45,"LEG":14.04,"LEN":10.2,"LH":66.71,"LLL":81.37,"LLTC":25.08,"LLY":35.42,"LM":32.22,"LMT":81.82,"LNC":40.59,"LOW":17.58,"LRCX":30.58,"LUK":39.23,"LUV":14.64,"M":15.68,"MAC":40.17,"MAR":22.15,"MAS":13.03,"MAT":15.51,"MCD":47.29,"MCHP":23.22,"MCK":52.01,"MCO":30.42,"MDLZ":17,"MDT":46.06,"MET":43.45,"MHFI":31.8,"MHK":59.51,"MKC":34.07,"MMC":21.89,"MMM":58.93,"MNST":11.98,"MO":14.37,"MON":104.33,"MOS":112.7,"MRK":24.55,"MRO":21.54,"MS":32.36,"MSFT":21.75,"MSI":26.39,"MTB":53.48,"MU":4.58,"MUR":54.91,"MWV":19.78,"MYL":12.74,"NBL":35.57,"NBR":38.15,"NDAQ":25.79,"NE":41.33,"NEE":50.64,"NEM":43.85,"NFLX":28.63,"NFX":51.73,"NI":12.5,"NKE":26.03,"NOC":51.07,"NOV":61.98,"NRG":33.27,"NSC":58.65,"NTAP":24.08,"NTRS":64.46,"NU":19.78,"NUE":46.9,"NVDA":11.06,"NWL":13.98,"OI":46.82,"OKE":15.77,"OMC":36.9,"ORCL":19.65,"ORLY":24.63,"OXY":65.81,"PAYX":25.08,"PBCT":11.93,"PBI":21.14,"PCAR":34.75,"PCG":29.1,"PCL":33.99,"PCLN":106.5,"PCP":91.75,"PDCO":29.1,"PEG":31.01,"PEP":55.3,"PETM":20.26,"PFE":14.08,"PFG":33.71,"PG":52.94,"PGR":15.24,"PH":59.35,"PHM":10.52,"PKI":27.26,"PLD":37.55,"PLL":35.65,"PNC":58.32,"PNR":30.67,"PNW":23.24,"POM":16.89,"PPG":50.24,"PPL":34.13,"PRGO":35.12,"PRU":51.87,"PSA":64.72,"PVH":34.03,"PWR":29.79,"PX":81.34,"PXD":59.5,"QCOM":47.93,"R":55.78,"RAI":17.28,"RDC":40.59,"REGN":18.82,"RF":7.89,"RHI":21.82,"RHT":20.74,"RIG":116.02,"RL":55.44,"ROK":37.25,"ROP":58.92,"ROST":16.94,"RRC":51.55,"RSG":26.99,"RTN":47.5,"SBUX":13.3,"SCG":26.34,"SCHW":19.56,"SEE":17.76,"SHW":46.66,"SIAL":55.16,"SJM":36.98,"SLB":89.19,"SNA":48.4,"SNDK":13.13,"SO":26.21,"SPG":68.29,"SPLS":19.07,"SRCL":60.35,"SRE":44.89,"STI":33.15,"STJ":42.89,"STT":62.79,"STX":12.73,"STZ":21.4,"SWK":37.61,"SWN":33.77,"SWY":19.93,"SYK":58.94,"SYMC":18.29,"SYY":22.91,"T":22.07,"TAP":47.46,"TE":13.8,"TEG":34.96,"TGT":38.49,"THC":22.68,"TIF":32.36,"TJX":15.04,"TMK":23.28,"TMO":56.88,"TROW":47.7,"TRV":35.59,"TSCO":8.99,"TSN":14.06,"TSO":14.15,"TSS":19.66,"TWX":29.62,"TXN":20.8,"TXT":40.05,"TYC":17.36,"UA":6.66,"UNH":24.98,"UNM":19.19,"UNP":33.86,"UPS":50.99,"URBN":30.41,"USB":24.66,"UTX":55.07,"VAR":59.29,"VFC":14.88,"VIAB":27.5,"VLO":25.63,"VMC":54.08,"VNO":68.79,"VRSN":28.02,"VRTX":32.07,"VTR":32.98,"VZ":22.99,"WAG":29.08,"WAT":66.85,"WDC":28.92,"WEC":17.98,"WFC":24.16,"WFM":10.47,"WHR":61.51,"WIN":6.68,"WLP":49.41,"WM":27.61,"WMB":21.29,"WMT":48.34,"WY":15.51,"WYNN":65.08,"X":137.62,"XEC":53.62,"XEL":15.32,"XL":15.24,"XLNX":20.92,"XOM":68.99,"XRAY":38.05,"XRX":11.65,"YHOO":20.12,"YUM":29.94,"ZION":24.72,"ZMH":66.78,"_row":"2008/7/28"}
{"A":35.32,"AA":30.2,"AAPL":21.34,"ABC":19.48,"ABT":22.52,"ACE":41.92,"ACN":36.2,"ACT":29.21,"ADBE":41.01,"ADI":24.77,"ADM":25.25,"ADP":33.74,"ADS":63.8,"ADSK":32.74,"AEE":28.77,"AEP":29.36,"AES":16.16,"AET":37.57,"AFL":47.19,"AGN":52.19,"AIG":419.89,"AIV":22.59,"AIZ":57.61,"AKAM":31.54,"ALL":38.51,"ALTR":20.35,"ALXN":21.69,"AMAT":14.67,"AME":20.83,"AMGN":58.47,"AMP":37.23,"AMT":39.68,"AMZN":78.21,"AN":10.43,"AON":41.64,"APA":102.83,"APC":54.84,"APD":82.16,"APH":47.84,"ARG":50.37,"ATI":42.58,"AVB":79.79,"AVP":31.39,"AVY":36.11,"AXP":33.68,"AZO":131.03,"BA":53.79,"BAC":30.13,"BAX":57.74,"BBBY":28.13,"BBT":22.84,"BBY":35.1,"BCR":88.63,"BDX":74.48,"BEN":29.18,"BF.B":33.16,"BHI":75.26,"BIIB":70.5,"BK":31.43,"BLK":188.38,"BLL":21.13,"BMS":22.57,"BMY":16.56,"BRCM":22.95,"BRK.B":74.3,"BSX":12,"BTU":61.98,"BWA":19.91,"BXP":82.5,"C":178.05,"CA":20.58,"CAG":17.57,"CAH":28.5,"CAM":46.58,"CAT":60.32,"CB":41.02,"CBG":18.65,"CBS":14.77,"CCE":10.21,"CCI":37.07,"CCL":32.5,"CELG":73.75,"CERN":11.35,"CF":144.89,"CHK":40.96,"CHRW":43.43,"CI":36.17,"CINF":20.56,"CL":32.03,"CLX":44.9,"CMA":25.96,"CMCSA":17.22,"CME":59.93,"CMG":69.69,"CMI":59.38,"CMS":10.58,"CNP":11.32,"CNX":76.03,"COF":37.47,"COG":10.85,"COH":23.52,"COL":43.16,"COP":48.02,"COST":53.47,"CPB":30.11,"CRM":15.93,"CSC":43.22,"CSCO":20.62,"CSX":18.8,"CTAS":25.85,"CTL":22.7,"CTSH":13.91,"CTXS":26.72,"CVC":10.31,"CVS":35.4,"CVX":66.97,"D":33.36,"DD":34.19,"DE":62.27,"DGX":48.96,"DHI":10.31,"DHR":40.02,"DIS":28.5,"DISCA":10.77,"DLTR":12.26,"DNB":86.32,"DNR":27.48,"DO":77.93,"DOV":35.97,"DOW":26.87,"DRI":26.66,"DTE":30.61,"DTV":26.8,"DUK":37.54,"DVA":28.33,"DVN":86.11,"EA":47.4,"EBAY":25.52,"ECL":41.25,"ED":28.88,"EFX":32.18,"EIX":39.93,"EL":20.3,"EMC":13.81,"EMN":25.14,"EMR":41.66,"EOG":48.19,"EQR":34.58,"EQT":47.42,"ESRX":32.53,"ESS":96.41,"ESV":59.02,"ETFC":30.6,"ETN":28.83,"ETR":82.53,"EW":30.59,"EXC":59.73,"EXPD":32.98,"EXPE":25.88,"F":4.69,"FAST":21.52,"FCX":38.93,"FDO":21.16,"FDX":79.04,"FE":52.51,"FFIV":30.4,"FIS":18.44,"FISV":24.08,"FITB":12.83,"FLIR":38.58,"FLR":75.3,"FLS":39.73,"FMC":31.07,"FOSL":27.46,"FOXA":11.72,"FTI":29.39,"FTR":6.07,"GAS":24.98,"GCI":14.14,"GD":76.66,"GE":22.58,"GGP":20.94,"GHC":525.97,"GILD":26.99,"GIS":27.05,"GLW":19.01,"GMCR":8.77,"GME":37.83,"GNW":15.94,"GOOGL":241.8,"GPC":32.3,"GPS":14.52,"GRMN":34.42,"GS":168.38,"GT":19.01,"GWW":79.19,"HAL":41.42,"HAR":42.59,"HAS":32.64,"HBAN":6.28,"HCBK":13.94,"HCN":34.77,"HCP":25.18,"HD":20.4,"HES":89.82,"HIG":54.27,"HOG":33.66,"HON":43.61,"HOT":30.5,"HP":53.37,"HPQ":39.92,"HRB":19.3,"HRL":16.15,"HRS":41.26,"HSP":37.9,"HST":12.1,"HSY":31.26,"HUM":41.45,"IBM":113.45,"ICE":102.96,"IFF":35.13,"INTC":17.99,"INTU":26.5,"IP":19.4,"IPG":7.32,"IR":26.69,"IRM":21.27,"ISRG":311.94,"ITW":40.1,"IVZ":20.17,"JBL":14.32,"JCI":26.39,"JEC":78.37,"JNJ":55.77,"JNPR":25.38,"JOY":65.89,"JPM":35.87,"JWN":25.03,"K":44.08,"KEY":10.24,"KIM":26.52,"KLAC":31.19,"KMB":45.17,"KMX":13.64,"KO":21.37,"KR":25.34,"KSS":38.47,"KSU":49.91,"L":42.58,"LB":10.94,"LEG":14.41,"LEN":11.32,"LH":67.25,"LLL":83.8,"LLTC":25.42,"LLY":35.89,"LM":36.03,"LMT":82.27,"LNC":43.6,"LOW":18.55,"LRCX":31.42,"LUK":40.8,"LUV":15.36,"M":16.54,"MAC":41.62,"MAR":23,"MAS":14.1,"MAT":15.91,"MCD":48.85,"MCHP":23.91,"MCK":52.46,"MCO":32.77,"MDLZ":17.34,"MDT":45.88,"MET":45.63,"MHFI":33.99,"MHK":60.87,"MKC":34.56,"MMC":22.9,"MMM":59.66,"MNST":12.28,"MO":14.69,"MON":105.42,"MOS":112.42,"MRK":24.81,"MRO":21.5,"MS":33.79,"MSFT":22.27,"MSI":28,"MTB":56.23,"MU":4.68,"MUR":54.13,"MWV":20.39,"MYL":12.74,"NBL":35.05,"NBR":36.43,"NDAQ":27.29,"NE":39.74,"NEE":50.89,"NEM":42.85,"NFLX":31.04,"NFX":50.2,"NI":12.73,"NKE":26.86,"NOC":50.23,"NOV":62.77,"NRG":34.49,"NSC":61.76,"NTAP":25.06,"NTRS":67.86,"NU":19.96,"NUE":48.63,"NVDA":11.18,"NWL":14.81,"OI":47.83,"OKE":15.77,"OMC":37.49,"ORCL":20.33,"ORLY":25.51,"OXY":65.7,"PAYX":25.61,"PBCT":12.67,"PBI":21.06,"PCAR":37.36,"PCG":29.32,"PCL":37.02,"PCLN":107.75,"PCP":95.34,"PDCO":29.56,"PEG":31.29,"PEP":55.53,"PETM":21.92,"PFE":14.21,"PFG":35.72,"PG":54.36,"PGR":15.59,"PH":59.21,"PHM":11.58,"PKI":26.77,"PLD":40.04,"PLL":36.39,"PNC":62.83,"PNR":30.89,"PNW":23.43,"POM":16.93,"PPG":50.81,"PPL":34,"PRGO":34.96,"PRU":55.71,"PSA":68.65,"PVH":35.07,"PWR":31.83,"PX":82.63,"PXD":57.21,"QCOM":49.28,"R":58.98,"RAI":17.58,"RDC":39.44,"REGN":19.85,"RF":8.66,"RHI":22.48,"RHT":21.33,"RIG":115.34,"RL":56.95,"ROK":38.4,"ROP":60.36,"ROST":17.51,"RRC":49.33,"RSG":27.02,"RTN":48.38,"SBUX":14.02,"SCG":26.46,"SCHW":20.69,"SEE":18.36,"SHW":48.38,"SIAL":56.34,"SJM":37.7,"SLB":87.9,"SNA":48.85,"SNDK":13.67,"SO":26.48,"SPG":72.7,"SPLS":19.94,"SRCL":60.69,"SRE":45.24,"STI":36.57,"STJ":43.72,"STT":67.41,"STX":12.83,"STZ":21.54,"SWK":38.19,"SWN":32.98,"SWY":20.73,"SYK":59.18,"SYMC":18.91,"SYY":23.31,"T":22.12,"TAP":47.38,"TE":13.92,"TEG":35.43,"TGT":40,"THC":23.68,"TIF":33.23,"TJX":15.71,"TMK":24.12,"TMO":57,"TROW":51.61,"TRV":36.61,"TSCO":9.55,"TSN":14.2,"TSO":14.59,"TSS":19.89,"TWX":30.47,"TXN":21.17,"TXT":41.53,"TYC":18,"UA":7.1,"UNH":25.68,"UNM":19.83,"UNP":35.81,"UPS":52.66,"URBN":31.91,"USB":26.58,"UTX":56.31,"VAR":60.62,"VFC":15.26,"VIAB":27.32,"VLO":26.85,"VMC":56.28,"VNO":73.59,"VRSN":28.95,"VRTX":33.01,"VTR":33.56,"VZ":23.35,"WAG":29.65,"WAT":66.92,"WDC":28.42,"WEC":17.92,"WFC":26.34,"WFM":10.64,"WHR":64.8,"WIN":6.65,"WLP":49.64,"WM":28.28,"WMB":21.38,"WMT":49.58,"WY":15.95,"WYNN":70.28,"X":156.96,"XEC":51.42,"XEL":15.36,"XL":14.89,"XLNX":21.47,"XOM":69.18,"XRAY":37.61,"XRX":11.7,"YHOO":20.15,"YUM":30.88,"ZION":26.71,"ZMH":66.11,"_row":"2008/7/29"}
{"A":35.89,"AA":31.53,"AAPL":21.72,"ABC":19.46,"ABT":22.88,"ACE":43.59,"ACN":36.74,"ACT":29.27,"ADBE":41.22,"ADI":25.36,"ADM":25.34,"ADP":34.59,"ADS":64.93,"ADSK":32.75,"AEE":29.19,"AEP":29.91,"AES":16.59,"AET":38.14,"AFL":46.79,"AGN":50.86,"AIG":434.67,"AIV":22.22,"AIZ":56.98,"AKAM":31.25,"ALL":39,"ALTR":20.4,"ALXN":22.49,"AMAT":14.85,"AME":20.73,"AMGN":58.49,"AMP":37.71,"AMT":41.08,"AMZN":78.21,"AN":10.17,"AON":42.13,"APA":111.36,"APC":57.44,"APD":82.8,"APH":47.55,"ARG":51.87,"ATI":43.95,"AVB":80.44,"AVP":36.86,"AVY":36.31,"AXP":33.7,"AZO":131.25,"BA":54.31,"BAC":31.43,"BAX":58.85,"BBBY":28.01,"BBT":23.75,"BBY":35.04,"BCR":88.71,"BDX":75.35,"BEN":29.42,"BF.B":33.28,"BHI":79.77,"BIIB":71.27,"BK":31.99,"BLK":188.63,"BLL":21.71,"BMS":22.97,"BMY":16.55,"BRCM":22.46,"BRK.B":76.1,"BSX":11.75,"BTU":66.37,"BWA":19.75,"BXP":80.69,"C":181.53,"CA":21,"CAG":17.55,"CAH":28.45,"CAM":49.82,"CAT":61.24,"CB":41.74,"CBG":14.03,"CBS":14.54,"CCE":10.16,"CCI":38.48,"CCL":31.91,"CELG":74.12,"CERN":11.36,"CF":158.1,"CHK":44.23,"CHRW":42.64,"CI":36.6,"CINF":20.48,"CL":32.38,"CLX":45.56,"CMA":26.79,"CMCSA":18.02,"CME":59.79,"CMG":68.95,"CMI":63.41,"CMS":10.68,"CNP":11.65,"CNX":82.56,"COF":38.69,"COG":11.64,"COH":23.3,"COL":43.66,"COP":50.66,"COST":54.53,"CPB":30.45,"CRM":16.23,"CSC":44.11,"CSCO":20.39,"CSX":19.91,"CTAS":25.88,"CTL":23.06,"CTSH":14.1,"CTXS":26.56,"CVC":10.61,"CVS":35.66,"CVX":70.54,"D":34.14,"DD":34.75,"DE":64.62,"DGX":49.11,"DHI":10.12,"DHR":40.19,"DIS":29.19,"DISCA":10.34,"DLTR":12.23,"DNB":88.19,"DNR":29.84,"DO":82.33,"DOV":36.5,"DOW":27.52,"DRI":27.39,"DTE":30.97,"DTV":26.97,"DUK":38.08,"DVA":28,"DVN":90.23,"EA":44.29,"EBAY":25.49,"ECL":41.76,"ED":29.47,"EFX":32.64,"EIX":40.45,"EL":20.65,"EMC":14.81,"EMN":25.28,"EMR":42.27,"EOG":50.67,"EQR":34.32,"EQT":49.4,"ESRX":33.31,"ESS":96.53,"ESV":61.91,"ETFC":30.1,"ETN":29.9,"ETR":82.97,"EW":31.03,"EXC":59.89,"EXPD":32.84,"EXPE":26.66,"F":4.52,"FAST":21.71,"FCX":41.28,"FDO":20.85,"FDX":76.67,"FE":53.31,"FFIV":29.51,"FIS":18.06,"FISV":24.82,"FITB":12.88,"FLIR":39.2,"FLR":81.87,"FLS":42.06,"FMC":35,"FOSL":27.64,"FOXA":11.82,"FTI":31.46,"FTR":6.15,"GAS":25.59,"GCI":14.41,"GD":76.71,"GE":23.03,"GGP":20.83,"GHC":536.95,"GILD":26.95,"GIS":27.15,"GLW":18.26,"GMCR":8.5,"GME":37.39,"GNW":16.38,"GOOGL":241.59,"GPC":32.4,"GPS":14.6,"GRMN":26.88,"GS":172.59,"GT":19.39,"GWW":80.87,"HAL":42.46,"HAR":41.01,"HAS":32.92,"HBAN":6.28,"HCBK":14.29,"HCN":34.96,"HCP":25.4,"HD":19.91,"HES":101.94,"HIG":54.88,"HOG":33.97,"HON":44.38,"HOT":30.18,"HP":57.44,"HPQ":40.76,"HRB":19.11,"HRL":16.26,"HRS":41.43,"HSP":37.78,"HST":11.91,"HSY":31.43,"HUM":41.65,"IBM":114.51,"ICE":102.85,"IFF":35.98,"INTC":17.99,"INTU":26.48,"IP":19.59,"IPG":7.83,"IR":26.71,"IRM":21.95,"ISRG":312.86,"ITW":40.87,"IVZ":20.33,"JBL":14.42,"JCI":27.04,"JEC":82.48,"JNJ":55.44,"JNPR":25.88,"JOY":69.82,"JPM":36.59,"JWN":25.16,"K":44.66,"KEY":10.03,"KIM":26.24,"KLAC":31.82,"KMB":45.86,"KMX":13.59,"KO":21.26,"KR":25.5,"KSS":38.27,"KSU":51.45,"L":43.51,"LB":10.92,"LEG":14.37,"LEN":11.1,"LH":67.44,"LLL":85.41,"LLTC":26.09,"LLY":35.26,"LM":36.46,"LMT":82.44,"LNC":44.67,"LOW":18.36,"LRCX":33.93,"LUK":42.31,"LUV":15.22,"M":16.86,"MAC":41.5,"MAR":23.13,"MAS":13.92,"MAT":15.71,"MCD":49.47,"MCHP":24.49,"MCK":52.74,"MCO":31.95,"MDLZ":17.65,"MDT":46.05,"MET":44.74,"MHFI":34.41,"MHK":60.54,"MKC":35.44,"MMC":23.21,"MMM":60.35,"MNST":12.18,"MO":14.92,"MON":112.66,"MOS":121.73,"MRK":25.24,"MRO":22.95,"MS":35.73,"MSFT":22.37,"MSI":28.63,"MTB":57.26,"MU":4.75,"MUR":57.81,"MWV":20.98,"MYL":13.01,"NBL":36.22,"NBR":37.5,"NDAQ":27.08,"NE":42.09,"NEE":51.23,"NEM":43.09,"NFLX":30.53,"NFX":51.95,"NI":12.82,"NKE":27.14,"NOC":50.75,"NOV":69.32,"NRG":35.33,"NSC":62.85,"NTAP":24.76,"NTRS":68.18,"NU":20.21,"NUE":49.46,"NVDA":11.01,"NWL":15.07,"OI":48.06,"OKE":16.19,"OMC":38.27,"ORCL":20.21,"ORLY":25.44,"OXY":69.8,"PAYX":25.69,"PBCT":12.93,"PBI":21.3,"PCAR":37.05,"PCG":30.08,"PCL":36.85,"PCLN":108.83,"PCP":95.91,"PDCO":29.43,"PEG":31.7,"PEP":55.47,"PETM":21.11,"PFE":14.48,"PFG":36.36,"PG":55.22,"PGR":16.28,"PH":60.62,"PHM":11.48,"PKI":27.15,"PLD":40.3,"PLL":37.08,"PNC":63.43,"PNR":31.67,"PNW":24.12,"POM":17.08,"PPG":52,"PPL":34.44,"PRGO":34.34,"PRU":55.98,"PSA":67.97,"PVH":35.41,"PWR":32.05,"PX":82.97,"PXD":61.52,"QCOM":49.92,"R":57.91,"RAI":18.76,"RDC":41.32,"REGN":20.12,"RF":8.86,"RHI":23.06,"RHT":21.57,"RIG":122.89,"RL":56.22,"ROK":38.84,"ROP":60.19,"ROST":18,"RRC":51.47,"RSG":27.25,"RTN":48.48,"SBUX":13.72,"SCG":26.95,"SCHW":21.03,"SEE":18.24,"SHW":49.17,"SIAL":57.41,"SJM":36.83,"SLB":93.54,"SNA":49.07,"SNDK":13.5,"SO":26.58,"SPG":73.5,"SPLS":20.03,"SRCL":60.28,"SRE":45.92,"STI":37.21,"STJ":43.63,"STT":67.09,"STX":12.82,"STZ":21.03,"SWK":38.36,"SWN":35.73,"SWY":20.57,"SYK":59.88,"SYMC":18.93,"SYY":23.18,"T":22.27,"TAP":47.02,"TE":14.19,"TEG":35.85,"TGT":40.18,"THC":23.24,"TIF":33.26,"TJX":15.76,"TMK":24.18,"TMO":58.37,"TROW":52.44,"TRV":37.59,"TSCO":9.14,"TSN":14.68,"TSO":15.26,"TSS":19.95,"TWX":30.22,"TXN":21.35,"TXT":42.76,"TYC":18.55,"UA":7.59,"UNH":25.45,"UNM":20.11,"UNP":36.8,"UPS":52.11,"URBN":32.39,"USB":27.48,"UTX":56.94,"VAR":59.93,"VFC":15.4,"VIAB":26.25,"VLO":28.33,"VMC":59.22,"VNO":73.18,"VRSN":28.37,"VRTX":33.18,"VTR":33.43,"VZ":23.5,"WAG":29.93,"WAT":67.48,"WDC":28.03,"WEC":18.32,"WFC":26.98,"WFM":10.47,"WHR":64.65,"WIN":6.82,"WLP":49.55,"WM":28.19,"WMB":22.22,"WMT":50.53,"WY":16.13,"WYNN":69.14,"X":158,"XEC":54.09,"XEL":15.71,"XL":14.93,"XLNX":21.4,"XOM":72.15,"XRAY":38.78,"XRX":11.62,"YHOO":20.03,"YUM":31.69,"ZION":27.86,"ZMH":67.03,"_row":"2008/7/30"}
{"A":35.25,"AA":30.55,"AAPL":21.6,"ABC":19.3,"ABT":22.68,"ACE":43.93,"ACN":36.61,"ACT":28.91,"ADBE":41.35,"ADI":25.23,"ADM":25.03,"ADP":35.53,"ADS":64.15,"ADSK":31.89,"AEE":29.35,"AEP":29.43,"AES":15.71,"AET":38.79,"AFL":47.1,"AGN":51.04,"AIG":423.14,"AIV":22,"AIZ":53.09,"AKAM":23.34,"ALL":38.69,"ALTR":20.42,"ALXN":23.44,"AMAT":14.95,"AME":20.47,"AMGN":58.8,"AMP":37.11,"AMT":40.21,"AMZN":76.34,"AN":10.32,"AON":42.52,"APA":107.16,"APC":55.57,"APD":81.25,"APH":46.4,"ARG":51.45,"ATI":41.82,"AVB":77.81,"AVP":35.43,"AVY":35.87,"AXP":33.32,"AZO":130.29,"BA":52,"BAC":30.77,"BAX":58.88,"BBBY":27.83,"BBT":22.98,"BBY":34.46,"BCR":88.59,"BDX":74.62,"BEN":29.53,"BF.B":33.79,"BHI":76.93,"BIIB":69.76,"BK":31.51,"BLK":184.55,"BLL":21.08,"BMS":23.19,"BMY":16.25,"BRCM":22.93,"BRK.B":76.58,"BSX":11.89,"BTU":63.22,"BWA":19.71,"BXP":79.99,"C":183.49,"CA":21.11,"CAG":17.49,"CAH":29.12,"CAM":47.76,"CAT":59.07,"CB":41.56,"CBG":14.05,"CBS":14.09,"CCE":10.25,"CCI":37.84,"CCL":31.42,"CELG":75.49,"CERN":11.16,"CF":155.12,"CHK":43.54,"CHRW":42.31,"CI":36.76,"CINF":20.7,"CL":32.08,"CLX":44.67,"CMA":25.64,"CMCSA":18.52,"CME":57.68,"CMG":68.5,"CMI":59.67,"CMS":10.58,"CNP":11.78,"CNX":69.4,"COF":38.26,"COG":10.82,"COH":23.07,"COL":44.09,"COP":48.83,"COST":54.25,"CPB":30.05,"CRM":15.95,"CSC":43.42,"CSCO":20.22,"CSX":19.6,"CTAS":25.58,"CTL":23.28,"CTSH":14.03,"CTXS":26.64,"CVC":12.12,"CVS":33.74,"CVX":68.36,"D":33.94,"DD":34.39,"DE":61.71,"DGX":49.43,"DHI":10.29,"DHR":39.37,"DIS":27.98,"DISCA":10.16,"DLTR":12.5,"DNB":86.28,"DNR":27.82,"DO":80.07,"DOV":35.73,"DOW":27.22,"DRI":26.72,"DTE":30.55,"DTV":27.02,"DUK":38.21,"DVA":27.92,"DVN":88.27,"EA":43.18,"EBAY":25.17,"ECL":41.26,"ED":29.73,"EFX":32.5,"EIX":39.94,"EL":20.54,"EMC":14.78,"EMN":25.29,"EMR":40.41,"EOG":48.44,"EQR":34.15,"EQT":47.72,"ESRX":35.27,"ESS":97.09,"ESV":58.48,"ETFC":30.2,"ETN":29.47,"ETR":80.52,"EW":31.34,"EXC":58.8,"EXPD":33.01,"EXPE":27.42,"F":4.49,"FAST":21.24,"FCX":39.39,"FDO":21.08,"FDX":75.88,"FE":52.99,"FFIV":29.15,"FIS":17.37,"FISV":23.91,"FITB":12.64,"FLIR":39,"FLR":76.21,"FLS":41.51,"FMC":35.46,"FOSL":26.78,"FOXA":11.7,"FTI":29.32,"FTR":6.09,"GAS":25.86,"GCI":14.2,"GD":75.97,"GE":22.49,"GGP":18.97,"GHC":539.95,"GILD":26.99,"GIS":26.99,"GLW":17.85,"GMCR":8.02,"GME":36.93,"GNW":15.65,"GOOGL":237.11,"GPC":32.21,"GPS":14.31,"GRMN":27.24,"GS":170.62,"GT":19.46,"GWW":80.3,"HAL":41.64,"HAR":39.54,"HAS":32.17,"HBAN":6.15,"HCBK":14.45,"HCN":35.48,"HCP":25.51,"HD":19.98,"HES":96.63,"HIG":54.66,"HOG":33.63,"HON":43.03,"HOT":29.41,"HP":55.5,"HPQ":40.52,"HRB":19.3,"HRL":16.08,"HRS":38.84,"HSP":38.16,"HST":11.75,"HSY":31.27,"HUM":42.29,"IBM":113.73,"ICE":98.51,"IFF":35.35,"INTC":17.96,"INTU":26.46,"IP":22.33,"IPG":8.09,"IR":26.01,"IRM":22.85,"ISRG":311.29,"ITW":40.06,"IVZ":19.9,"JBL":14.33,"JCI":26.27,"JEC":77.34,"JNJ":55.76,"JNPR":25.92,"JOY":66.08,"JPM":35.77,"JWN":24.77,"K":43.76,"KEY":9.43,"KIM":25.93,"KLAC":31.68,"KMB":45.46,"KMX":13.4,"KO":21.34,"KR":25.35,"KSS":38.1,"KSU":53.55,"L":42.69,"LB":10.8,"LEG":14.39,"LEN":11.48,"LH":67.58,"LLL":85.85,"LLTC":25.68,"LLY":35.04,"LM":36.57,"LMT":82.6,"LNC":44.39,"LOW":18.19,"LRCX":32.72,"LUK":41.58,"LUV":15.19,"M":16.75,"MAC":40.52,"MAR":22.51,"MAS":14.05,"MAT":15.4,"MCD":48.93,"MCHP":24.27,"MCK":52.95,"MCO":31.56,"MDLZ":17.54,"MDT":46.03,"MET":43.87,"MHFI":34.75,"MHK":58.97,"MKC":34.7,"MMC":23.61,"MMM":59.58,"MNST":11.43,"MO":13.99,"MON":108.53,"MOS":116.88,"MRK":25.19,"MRO":25.16,"MS":36.54,"MSFT":21.94,"MSI":32.21,"MTB":56.39,"MU":4.83,"MUR":58.28,"MWV":20.74,"MYL":12.97,"NBL":34.77,"NBR":35.9,"NDAQ":26.75,"NE":40.17,"NEE":51.51,"NEM":42.83,"NFLX":30.89,"NFX":48.98,"NI":12.8,"NKE":26.69,"NOC":50.12,"NOV":65.76,"NRG":34.92,"NSC":61.38,"NTAP":25.05,"NTRS":67.79,"NU":20.09,"NUE":47,"NVDA":10.97,"NWL":14.19,"OI":42.24,"OKE":16.02,"OMC":37.36,"ORCL":20.42,"ORLY":25.54,"OXY":68.19,"PAYX":25.77,"PBCT":12.96,"PBI":21.14,"PCAR":36.64,"PCG":30.28,"PCL":37.14,"PCLN":114.95,"PCP":92.89,"PDCO":29.22,"PEG":31.9,"PEP":55.18,"PETM":21.22,"PFE":14.32,"PFG":36.14,"PG":54.31,"PGR":16.27,"PH":54.95,"PHM":11.98,"PKI":27.16,"PLD":39.02,"PLL":36.71,"PNC":62.84,"PNR":30.54,"PNW":24.9,"POM":17.22,"PPG":51.13,"PPL":34.73,"PRGO":34.27,"PRU":57.91,"PSA":66.5,"PVH":34.8,"PWR":30.88,"PX":82.19,"PXD":58.86,"QCOM":49.65,"R":56.92,"RAI":19.02,"RDC":39.2,"REGN":21.89,"RF":8.62,"RHI":22.3,"RHT":21.38,"RIG":117.86,"RL":56.94,"ROK":38.06,"ROP":59.06,"ROST":17.73,"RRC":47.69,"RSG":27.37,"RTN":47.63,"SBUX":13.73,"SCG":26.86,"SCHW":20.95,"SEE":18.59,"SHW":47.77,"SIAL":56.64,"SJM":37.81,"SLB":92.8,"SNA":48.36,"SNDK":13.87,"SO":26.54,"SPG":71.43,"SPLS":19.66,"SRCL":59.75,"SRE":46.49,"STI":37.32,"STJ":43.53,"STT":66.64,"STX":12.82,"STZ":21.52,"SWK":37.54,"SWN":36.31,"SWY":20.55,"SYK":59.41,"SYMC":20.25,"SYY":22.91,"T":22.2,"TAP":46.09,"TE":13.39,"TEG":35.92,"TGT":39.61,"THC":23.16,"TIF":33.64,"TJX":15.56,"TMK":24.04,"TMO":59.33,"TROW":52.09,"TRV":37.3,"TSCO":9.14,"TSN":13.89,"TSO":14.27,"TSS":17.66,"TWX":29.95,"TXN":21.25,"TXT":41.56,"TYC":19.45,"UA":7.29,"UNH":26.19,"UNM":21.65,"UNP":36.45,"UPS":52.22,"URBN":33.01,"USB":27.1,"UTX":54.99,"VAR":60,"VFC":15.18,"VIAB":25.72,"VLO":26.92,"VMC":58.04,"VNO":73.49,"VRSN":27.63,"VRTX":34.5,"VTR":33.37,"VZ":23.29,"WAG":30.09,"WAT":67.94,"WDC":27.85,"WEC":18.6,"WFC":26.18,"WFM":10.53,"WHR":64.14,"WIN":6.74,"WLP":49.12,"WM":27.98,"WMB":21.41,"WMT":50.59,"WY":16.99,"WYNN":69.2,"X":151.85,"XEC":50.19,"XEL":15.49,"XL":14.84,"XLNX":21.34,"XOM":68.77,"XRAY":38.88,"XRX":12.07,"YHOO":19.89,"YUM":31.75,"ZION":28.03,"ZMH":67.32,"_row":"2008/7/31"}
{"A":35.06,"AA":29.09,"AAPL":21.29,"ABC":19.38,"ABT":22.57,"ACE":44.52,"ACN":36.42,"ACT":29.41,"ADBE":41.22,"ADI":24.97,"ADM":24.62,"ADP":35.73,"ADS":64.68,"ADSK":33.67,"AEE":28,"AEP":28.88,"AES":15.12,"AET":37.8,"AFL":46.58,"AGN":49.78,"AIG":435.16,"AIV":22.92,"AIZ":53.65,"AKAM":23.5,"ALL":38.48,"ALTR":20.07,"ALXN":23.06,"AMAT":15.13,"AME":20.29,"AMGN":58.94,"AMP":37.37,"AMT":39.96,"AMZN":75.75,"AN":10.39,"AON":41.62,"APA":108.66,"APC":56.34,"APD":79.33,"APH":45.69,"ARG":50.96,"ATI":40.65,"AVB":77.46,"AVP":35.6,"AVY":35.93,"AXP":33.38,"AZO":131.33,"BA":52.77,"BAC":31.17,"BAX":58.7,"BBBY":27.57,"BBT":23.81,"BBY":34.49,"BCR":87.86,"BDX":73.7,"BEN":29.47,"BF.B":33.48,"BHI":77.8,"BIIB":50.01,"BK":31.51,"BLK":186.78,"BLL":21.11,"BMS":23.11,"BMY":16.24,"BRCM":22.65,"BRK.B":77.74,"BSX":11.96,"BTU":60.53,"BWA":19.64,"BXP":80.02,"C":185.26,"CA":19.59,"CAG":17.21,"CAH":28.93,"CAM":48.96,"CAT":57.9,"CB":41.53,"CBG":13.45,"CBS":13.77,"CCE":10.28,"CCI":37.07,"CCL":31.1,"CELG":73.92,"CERN":11.08,"CF":154.24,"CHK":42.73,"CHRW":41.96,"CI":35.36,"CINF":20.68,"CL":32.16,"CLX":44.63,"CMA":26.34,"CMCSA":18.27,"CME":53.33,"CMG":67.17,"CMI":60.84,"CMS":10.36,"CNP":11.44,"CNX":63.3,"COF":37.94,"COG":11.03,"COH":22.48,"COL":44.14,"COP":48.55,"COST":53.83,"CPB":29.61,"CRM":16.07,"CSC":42.99,"CSCO":20.22,"CSX":19.19,"CTAS":25.86,"CTL":22.68,"CTSH":14.68,"CTXS":27.03,"CVC":12.66,"CVS":33.05,"CVX":68.16,"D":32.72,"DD":34,"DE":61.76,"DGX":49.11,"DHI":10.39,"DHR":39.85,"DIS":27.73,"DISCA":9.73,"DLTR":12.42,"DNB":86.34,"DNR":28.13,"DO":80.73,"DOV":34.96,"DOW":26.74,"DRI":26.31,"DTE":29.68,"DTV":26.92,"DUK":37.32,"DVA":28.07,"DVN":88.48,"EA":42.9,"EBAY":24.58,"ECL":40.61,"ED":29.06,"EFX":32.75,"EIX":38.67,"EL":20.58,"EMC":14.81,"EMN":25.12,"EMR":40.17,"EOG":48.42,"EQR":34.9,"EQT":47.75,"ESRX":35.35,"ESS":98.17,"ESV":59.41,"ETFC":30.5,"ETN":28.8,"ETR":78.41,"EW":31.12,"EXC":56.42,"EXPD":31.38,"EXPE":26.92,"F":4.35,"FAST":21.05,"FCX":37.17,"FDO":21.77,"FDX":74.44,"FE":51.5,"FFIV":29.16,"FIS":17.54,"FISV":24.28,"FITB":12.66,"FLIR":38.23,"FLR":75.34,"FLS":40.42,"FMC":35.38,"FOSL":27.26,"FOXA":11.56,"FTI":29.22,"FTR":6.02,"GAS":25.06,"GCI":14.12,"GD":76.35,"GE":22.42,"GGP":18.68,"GHC":522.92,"GILD":26.84,"GIS":26.97,"GLW":18.14,"GMCR":7.5,"GME":36.31,"GNW":15.99,"GOOGL":234.16,"GPC":32.07,"GPS":14.51,"GRMN":26.73,"GS":168.72,"GT":19.04,"GWW":79.35,"HAL":42.49,"HAR":38.25,"HAS":32.2,"HBAN":6.43,"HCBK":14.51,"HCN":36.01,"HCP":25.41,"HD":20.04,"HES":96.37,"HIG":54.27,"HOG":33.65,"HON":43.16,"HOT":30.54,"HP":57.55,"HPQ":39.76,"HRB":19.26,"HRL":16.1,"HRS":39.18,"HSP":36.96,"HST":11.79,"HSY":31,"HUM":42.99,"IBM":112.54,"ICE":94.96,"IFF":34.9,"INTC":18.09,"INTU":26.57,"IP":22.98,"IPG":8.02,"IR":26.67,"IRM":22.49,"ISRG":300.43,"ITW":40.04,"IVZ":20.14,"JBL":14.67,"JCI":25.79,"JEC":76.81,"JNJ":55.46,"JNPR":26.06,"JOY":65.64,"JPM":35.88,"JWN":24.93,"K":43.27,"KEY":9.81,"KIM":25.68,"KLAC":30.42,"KMB":45.48,"KMX":14.1,"KO":22.02,"KR":25.12,"KSS":38.28,"KSU":51.9,"L":42.51,"LB":10.55,"LEG":14.64,"LEN":11.25,"LH":67.83,"LLL":85.43,"LLTC":25.69,"LLY":34.99,"LM":36.95,"LMT":82.31,"LNC":44.14,"LOW":18.17,"LRCX":32.43,"LUK":41.03,"LUV":15.41,"M":16.18,"MAC":40.59,"MAR":23.24,"MAS":14.18,"MAT":15.73,"MCD":48.91,"MCHP":24,"MCK":52.95,"MCO":32.28,"MDLZ":17.66,"MDT":45.47,"MET":43.88,"MHFI":35.6,"MHK":59.13,"MKC":34.47,"MMC":23.39,"MMM":59.37,"MNST":11.36,"MO":14.37,"MON":104.63,"MOS":112.72,"MRK":25.47,"MRO":24.31,"MS":38.05,"MSFT":21.7,"MSI":32.84,"MTB":57.34,"MU":4.67,"MUR":58.64,"MWV":20.77,"MYL":12.76,"NBL":34.98,"NBR":36.15,"NDAQ":26.2,"NE":40.77,"NEE":48.89,"NEM":42.21,"NFLX":29.22,"NFX":48.29,"NI":12.55,"NKE":27.02,"NOC":49.64,"NOV":66.47,"NRG":34.89,"NSC":60.27,"NTAP":24.75,"NTRS":68.05,"NU":19.69,"NUE":44.17,"NVDA":10.4,"NWL":14.04,"OI":42.46,"OKE":15.85,"OMC":37.85,"ORCL":20.39,"ORLY":26.04,"OXY":68.61,"PAYX":25.65,"PBCT":13.26,"PBI":21.1,"PCAR":36.11,"PCG":29.2,"PCL":37.12,"PCLN":116.66,"PCP":92.22,"PDCO":29.07,"PEG":30.74,"PEP":55.24,"PETM":21.48,"PFE":14.26,"PFG":35.69,"PG":53.87,"PGR":16.23,"PH":53.95,"PHM":11.78,"PKI":26.69,"PLD":39.35,"PLL":36.18,"PNC":63.3,"PNR":29.74,"PNW":24.43,"POM":16.75,"PPG":49.87,"PPL":32.58,"PRGO":34.41,"PRU":58.18,"PSA":66.04,"PVH":34.78,"PWR":31.25,"PX":80.22,"PXD":59.55,"QCOM":49.77,"R":57.08,"RAI":18.78,"RDC":39.22,"REGN":21.68,"RF":8.67,"RHI":22.44,"RHT":21.23,"RIG":119.23,"RL":56.79,"ROK":37.47,"ROP":59.94,"ROST":17.63,"RRC":48.13,"RSG":27.38,"RTN":47.15,"SBUX":13.48,"SCG":27.14,"SCHW":20.85,"SEE":18.6,"SHW":46.97,"SIAL":55.94,"SJM":37.86,"SLB":91.52,"SNA":48,"SNDK":14.13,"SO":25.94,"SPG":70.42,"SPLS":19.8,"SRCL":59.33,"SRE":45.63,"STI":38.19,"STJ":43.51,"STT":66.43,"STX":12.88,"STZ":21.35,"SWK":37.74,"SWN":36.32,"SWY":20.62,"SYK":58.29,"SYMC":20.86,"SYY":22.96,"T":21.93,"TAP":46.47,"TE":12.7,"TEG":35.08,"TGT":39.12,"THC":24.16,"TIF":32.94,"TJX":15.73,"TMK":24.01,"TMO":59.01,"TROW":52,"TRV":37.25,"TSCO":9.32,"TSN":13.86,"TSO":14.17,"TSS":17.35,"TWX":29.76,"TXN":21.04,"TXT":41.16,"TYC":18.84,"UA":7.6,"UNH":26.24,"UNM":20.98,"UNP":35.12,"UPS":51.54,"URBN":33,"USB":27.27,"UTX":54.63,"VAR":59.15,"VFC":15.06,"VIAB":25.5,"VLO":26.55,"VMC":57.97,"VNO":72.98,"VRSN":27.19,"VRTX":32.7,"VTR":33.88,"VZ":23.27,"WAG":29.73,"WAT":66.95,"WDC":27.66,"WEC":18.3,"WFC":26.38,"WFM":10.18,"WHR":64.61,"WIN":6.69,"WLP":48.3,"WM":28.09,"WMB":21.21,"WMT":49.83,"WY":17.73,"WYNN":67.86,"X":143.39,"XEC":50.54,"XEL":15.36,"XL":15.32,"XLNX":21.35,"XOM":68.17,"XRAY":37.9,"XRX":11.97,"YHOO":19.8,"YUM":31.34,"ZION":29.29,"ZMH":67.46,"_row":"2008/8/1"}
{"A":34.55,"AA":28.1,"AAPL":20.82,"ABC":19.28,"ABT":23.05,"ACE":45.28,"ACN":36.29,"ACT":29.37,"ADBE":41.29,"ADI":24.93,"ADM":23.96,"ADP":36.13,"ADS":64.14,"ADSK":32.77,"AEE":27.89,"AEP":29.1,"AES":14.56,"AET":39.7,"AFL":46.23,"AGN":50.29,"AIG":433.53,"AIV":22.74,"AIZ":52.84,"AKAM":23.33,"ALL":38.48,"ALTR":20.18,"ALXN":22.97,"AMAT":15.42,"AME":19.84,"AMGN":59.77,"AMP":36.26,"AMT":39.43,"AMZN":75.71,"AN":10.45,"AON":42.03,"APA":101.96,"APC":52.89,"APD":77.41,"APH":45.13,"ARG":49.89,"ATI":38.71,"AVB":75.82,"AVP":36.38,"AVY":35.93,"AXP":33.08,"AZO":130.47,"BA":52.21,"BAC":30.5,"BAX":59.14,"BBBY":27.8,"BBT":23.91,"BBY":34.52,"BCR":88.59,"BDX":74.41,"BEN":29.51,"BF.B":33.71,"BHI":73.63,"BIIB":49.74,"BK":31.45,"BLK":185.14,"BLL":21.11,"BMS":23.05,"BMY":16.46,"BRCM":22.89,"BRK.B":76.54,"BSX":12.13,"BTU":55.7,"BWA":19.58,"BXP":78.67,"C":184.86,"CA":19.81,"CAG":17.41,"CAH":29.42,"CAM":45.68,"CAT":57.3,"CB":41.45,"CBG":13.45,"CBS":13.79,"CCE":10.38,"CCI":36.11,"CCL":31.78,"CELG":73.12,"CERN":11.27,"CF":141.36,"CHK":39.29,"CHRW":42.13,"CI":37.21,"CINF":20.68,"CL":32.36,"CLX":45.46,"CMA":26.4,"CMCSA":18.45,"CME":51.61,"CMG":67.6,"CMI":59.51,"CMS":10.26,"CNP":11.36,"CNX":59.18,"COF":37.07,"COG":9.94,"COH":22.7,"COL":44.13,"COP":47.53,"COST":54.11,"CPB":30.07,"CRM":16.26,"CSC":42.74,"CSCO":20.22,"CSX":18.71,"CTAS":25.72,"CTL":22.58,"CTSH":14.43,"CTXS":27.08,"CVC":12.94,"CVS":33.47,"CVX":66.94,"D":32.52,"DD":33.09,"DE":57.38,"DGX":49.46,"DHI":10.38,"DHR":39.72,"DIS":28,"DISCA":9.45,"DLTR":12.59,"DNB":84.69,"DNR":25.48,"DO":75.82,"DOV":34.39,"DOW":26.19,"DRI":26.4,"DTE":29.59,"DTV":26.56,"DUK":37.75,"DVA":27.94,"DVN":81.9,"EA":41.8,"EBAY":25.05,"ECL":40.43,"ED":29.44,"EFX":32.41,"EIX":38.06,"EL":20.86,"EMC":14.57,"EMN":24.41,"EMR":39.69,"EOG":44.95,"EQR":34.89,"EQT":44.68,"ESRX":35.07,"ESS":95.13,"ESV":54.78,"ETFC":29.9,"ETN":28.43,"ETR":77.44,"EW":31.08,"EXC":54.93,"EXPD":32.53,"EXPE":26.43,"F":4.5,"FAST":20.83,"FCX":32.71,"FDO":21.89,"FDX":75.72,"FE":49.67,"FFIV":28.98,"FIS":17.39,"FISV":24.19,"FITB":12.64,"FLIR":36.25,"FLR":71.44,"FLS":38.53,"FMC":33.68,"FOSL":27.37,"FOXA":11.66,"FTI":26.98,"FTR":5.98,"GAS":24.61,"GCI":13.8,"GD":75.91,"GE":22.39,"GGP":18.16,"GHC":530.13,"GILD":26.92,"GIS":27.54,"GLW":17.93,"GMCR":7.38,"GME":35.94,"GNW":16.01,"GOOGL":231.73,"GPC":32.26,"GPS":14.5,"GRMN":25.72,"GS":164.89,"GT":18.62,"GWW":78.18,"HAL":40.3,"HAR":40.02,"HAS":31.61,"HBAN":6.4,"HCBK":14.11,"HCN":35.78,"HCP":25.22,"HD":20.03,"HES":88.69,"HIG":54.48,"HOG":33.61,"HON":42.79,"HOT":29.92,"HP":51.45,"HPQ":39.75,"HRB":19.36,"HRL":16.26,"HRS":38.3,"HSP":37.77,"HST":11.28,"HSY":31.37,"HUM":45.08,"IBM":113.36,"ICE":84.34,"IFF":34.06,"INTC":18.23,"INTU":27.04,"IP":22.99,"IPG":7.82,"IR":26.28,"IRM":22.09,"ISRG":299.88,"ITW":39.96,"IVZ":19.7,"JBL":14.3,"JCI":25.94,"JEC":72.29,"JNJ":56.18,"JNPR":24.92,"JOY":59.18,"JPM":35.34,"JWN":24.3,"K":44.48,"KEY":9.38,"KIM":25.5,"KLAC":30.32,"KMB":46.33,"KMX":14.29,"KO":22.33,"KR":25.05,"KSS":37.8,"KSU":51.62,"L":41.39,"LB":10.46,"LEG":14.77,"LEN":11.04,"LH":68.84,"LLL":85.63,"LLTC":25.73,"LLY":35.23,"LM":36.26,"LMT":82.81,"LNC":44.63,"LOW":18.3,"LRCX":32.79,"LUK":40.76,"LUV":15.67,"M":15.93,"MAC":39.76,"MAR":23.04,"MAS":14.09,"MAT":15.7,"MCD":49.55,"MCHP":24.08,"MCK":53.47,"MCO":32.89,"MDLZ":17.7,"MDT":46.04,"MET":43.7,"MHFI":35.59,"MHK":59.49,"MKC":35.12,"MMC":23.78,"MMM":59.03,"MNST":10.7,"MO":14.49,"MON":97.51,"MOS":100.41,"MRK":25.57,"MRO":22.99,"MS":38.4,"MSFT":21.56,"MSI":36.61,"MTB":57.83,"MU":4.75,"MUR":56.59,"MWV":20.61,"MYL":12.92,"NBL":32.48,"NBR":33.77,"NDAQ":24.8,"NE":36.79,"NEE":47.61,"NEM":41.18,"NFLX":29.83,"NFX":44.17,"NI":12.53,"NKE":27.19,"NOC":49.39,"NOV":61.11,"NRG":32.38,"NSC":59.87,"NTAP":25.06,"NTRS":67.75,"NU":20.86,"NUE":42.21,"NVDA":10.15,"NWL":14.38,"OI":40.65,"OKE":15.71,"OMC":37.77,"ORCL":20.16,"ORLY":26.35,"OXY":64.21,"PAYX":25.57,"PBCT":13.17,"PBI":21.22,"PCAR":35.33,"PCG":29.29,"PCL":36.8,"PCLN":111.72,"PCP":91.18,"PDCO":28.55,"PEG":30.24,"PEP":56.1,"PETM":21.37,"PFE":14.55,"PFG":36.47,"PG":54.59,"PGR":16.14,"PH":55.07,"PHM":11.37,"PKI":26.34,"PLD":38.36,"PLL":35.59,"PNC":63.15,"PNR":29.24,"PNW":24.37,"POM":16.76,"PPG":49.17,"PPL":32.19,"PRGO":34.64,"PRU":58.47,"PSA":66.24,"PVH":34.54,"PWR":29.59,"PX":77.76,"PXD":56.09,"QCOM":47.44,"R":56.45,"RAI":18.79,"RDC":37.15,"REGN":21.61,"RF":8.54,"RHI":22.07,"RHT":21.44,"RIG":114.15,"RL":56.65,"ROK":37.49,"ROP":58.21,"ROST":17.78,"RRC":41.83,"RSG":27.2,"RTN":48.26,"SBUX":13.15,"SCG":27.15,"SCHW":20.4,"SEE":18.39,"SHW":47.28,"SIAL":54.97,"SJM":38,"SLB":86.24,"SNA":48.06,"SNDK":14.2,"SO":26.47,"SPG":69.64,"SPLS":20.02,"SRCL":59.31,"SRE":45.39,"STI":38.92,"STJ":43.3,"STT":65.29,"STX":12.66,"STZ":21.2,"SWK":37.29,"SWN":32.85,"SWY":20.81,"SYK":59.26,"SYMC":20.67,"SYY":23.1,"T":21.74,"TAP":46.49,"TE":12.35,"TEG":35.37,"TGT":39.41,"THC":24.92,"TIF":33.39,"TJX":15.46,"TMK":23.79,"TMO":58.65,"TROW":51.79,"TRV":37.5,"TSCO":9.24,"TSN":13.97,"TSO":13.79,"TSS":17.39,"TWX":30.12,"TXN":21.05,"TXT":40.07,"TYC":19.2,"UA":7.82,"UNH":27.01,"UNM":20.62,"UNP":35.36,"UPS":51.8,"URBN":31.82,"USB":26.98,"UTX":54.8,"VAR":59.35,"VFC":15.3,"VIAB":26.28,"VLO":25.08,"VMC":56.83,"VNO":71.43,"VRSN":27.41,"VRTX":29.95,"VTR":32.78,"VZ":23.15,"WAG":30.09,"WAT":66.4,"WDC":27.14,"WEC":18.23,"WFC":26.1,"WFM":10.2,"WHR":63.25,"WIN":6.67,"WLP":50.14,"WM":28.34,"WMB":19.86,"WMT":50.42,"WY":17.34,"WYNN":66.98,"X":132.45,"XEC":47.92,"XEL":15.3,"XL":15.44,"XLNX":21.47,"XOM":65.5,"XRAY":37.72,"XRX":11.99,"YHOO":19.38,"YUM":31.77,"ZION":29.42,"ZMH":68.13,"_row":"2008/8/4"}
{"A":35.28,"AA":28.81,"AAPL":21.83,"ABC":19.78,"ABT":23.63,"ACE":46.47,"ACN":36.18,"ACT":29.8,"ADBE":43.34,"ADI":25.72,"ADM":22.62,"ADP":36.82,"ADS":65.1,"ADSK":33.72,"AEE":28.83,"AEP":29.79,"AES":15.5,"AET":41.25,"AFL":46.95,"AGN":51.82,"AIG":485.51,"AIV":24.5,"AIZ":52.72,"AKAM":23.16,"ALL":39.4,"ALTR":21.05,"ALXN":23.12,"AMAT":15.59,"AME":20.39,"AMGN":59.79,"AMP":38.21,"AMT":39.6,"AMZN":79.11,"AN":11.5,"AON":43.53,"APA":102.11,"APC":51.88,"APD":78.46,"APH":47.19,"ARG":51.64,"ATI":40.58,"AVB":79.49,"AVP":37.81,"AVY":37.66,"AXP":34.76,"AZO":136.05,"BA":55.48,"BAC":31.4,"BAX":60.05,"BBBY":29.06,"BBT":25.37,"BBY":35.74,"BCR":89.56,"BDX":74.36,"BEN":31.17,"BF.B":34.58,"BHI":73.76,"BIIB":50.51,"BK":33.88,"BLK":194.38,"BLL":21.51,"BMS":23.7,"BMY":16.79,"BRCM":23.92,"BRK.B":76.98,"BSX":12.83,"BTU":55.58,"BWA":20.7,"BXP":82.51,"C":195.56,"CA":20.12,"CAG":17.43,"CAH":30.53,"CAM":46.96,"CAT":57.93,"CB":42.58,"CBG":14.33,"CBS":14.21,"CCE":10.54,"CCI":36.23,"CCL":34.18,"CELG":76.07,"CERN":11.25,"CF":132.48,"CHK":39,"CHRW":44.85,"CI":39.1,"CINF":21.47,"CL":32.76,"CLX":46.48,"CMA":28.2,"CMCSA":19.33,"CME":54.22,"CMG":72.61,"CMI":60.85,"CMS":10.57,"CNP":11.58,"CNX":57.98,"COF":41.34,"COG":10.07,"COH":24.25,"COL":45.41,"COP":47.76,"COST":55.94,"CPB":30.27,"CRM":17.05,"CSC":43.8,"CSCO":20.83,"CSX":19.22,"CTAS":26.55,"CTL":23.04,"CTSH":14.82,"CTXS":28.27,"CVC":14.08,"CVS":34.7,"CVX":66.68,"D":32.63,"DD":34.48,"DE":58.64,"DGX":50.08,"DHI":10.36,"DHR":40.8,"DIS":28.86,"DISCA":9.59,"DLTR":13.08,"DNB":86.27,"DNR":22.91,"DO":75.5,"DOV":35.02,"DOW":26.99,"DRI":28.55,"DTE":30.51,"DTV":27.45,"DUK":38.38,"DVA":29.61,"DVN":82.7,"EA":43.83,"EBAY":25.61,"ECL":41.74,"ED":30.43,"EFX":33.09,"EIX":38.73,"EL":21.55,"EMC":14.71,"EMN":24.97,"EMR":39.53,"EOG":45.68,"EQR":37.08,"EQT":45.05,"ESRX":35.67,"ESS":98.9,"ESV":55.19,"ETFC":30.7,"ETN":29.71,"ETR":78.24,"EW":31.85,"EXC":55.76,"EXPD":33.94,"EXPE":27.35,"F":4.76,"FAST":21.07,"FCX":32.16,"FDO":22.63,"FDX":80.84,"FE":49.7,"FFIV":30.07,"FIS":17.39,"FISV":24.88,"FITB":13.55,"FLIR":37.09,"FLR":70.27,"FLS":36.98,"FMC":33.84,"FOSL":28.66,"FOXA":12.21,"FTI":27.1,"FTR":6.14,"GAS":25.03,"GCI":14.2,"GD":77.38,"GE":23.25,"GGP":19.18,"GHC":547.59,"GILD":27.66,"GIS":27.75,"GLW":18.23,"GMCR":7.22,"GME":39.1,"GNW":16.49,"GOOGL":240.17,"GPC":33.13,"GPS":15.19,"GRMN":26.74,"GS":167.58,"GT":20.9,"GWW":79.72,"HAL":40.32,"HAR":40.54,"HAS":33.38,"HBAN":6.81,"HCBK":14.47,"HCN":36.95,"HCP":26.04,"HD":20.87,"HES":91.66,"HIG":58.41,"HOG":35.48,"HON":43.65,"HOT":32.11,"HP":50.63,"HPQ":40.7,"HRB":19.81,"HRL":16.8,"HRS":39.25,"HSP":39.75,"HST":11.92,"HSY":31.98,"HUM":47.19,"IBM":114.52,"ICE":87.97,"IFF":34.34,"INTC":18.75,"INTU":28.18,"IP":22.83,"IPG":8.25,"IR":26.51,"IRM":22.62,"ISRG":308.06,"ITW":40.87,"IVZ":21.32,"JBL":14.62,"JCI":27.16,"JEC":71.16,"JNJ":57.38,"JNPR":25.88,"JOY":59.67,"JPM":36.88,"JWN":25.24,"K":44.83,"KEY":9.76,"KIM":27,"KLAC":30.81,"KMB":47.62,"KMX":15.5,"KO":22.75,"KR":25.96,"KSS":40.51,"KSU":50.15,"L":42.13,"LB":11,"LEG":15.36,"LEN":11.74,"LH":70.46,"LLL":87.12,"LLTC":26.78,"LLY":35.54,"LM":38.84,"LMT":85.58,"LNC":47.03,"LOW":19.2,"LRCX":33.85,"LUK":40.56,"LUV":16.05,"M":17.35,"MAC":41.67,"MAR":23.65,"MAS":14.62,"MAT":16.12,"MCD":51.01,"MCHP":24.8,"MCK":54.34,"MCO":34.44,"MDLZ":17.83,"MDT":47.04,"MET":45.59,"MHFI":37.33,"MHK":64.95,"MKC":35.68,"MMC":24.52,"MMM":60.84,"MNST":11,"MO":14.69,"MON":97.45,"MOS":101.54,"MRK":26.57,"MRO":22.57,"MS":39.99,"MSFT":22.35,"MSI":35.6,"MTB":59.89,"MU":4.73,"MUR":58.1,"MWV":20.82,"MYL":13.16,"NBL":33.04,"NBR":32.75,"NDAQ":25.45,"NE":36.96,"NEE":47.1,"NEM":39.07,"NFLX":29.89,"NFX":43.99,"NI":12.69,"NKE":28.01,"NOC":50.06,"NOV":60.85,"NRG":31.68,"NSC":62.25,"NTAP":25.45,"NTRS":70.08,"NU":20.81,"NUE":42.84,"NVDA":10.73,"NWL":15.39,"OI":41.59,"OKE":15.96,"OMC":38.8,"ORCL":21.07,"ORLY":27.43,"OXY":65.41,"PAYX":26.35,"PBCT":13.42,"PBI":23.38,"PCAR":36.83,"PCG":30.26,"PCL":38.27,"PCLN":117.2,"PCP":97.06,"PDCO":30.3,"PEG":30.62,"PEP":56.8,"PETM":22.89,"PFE":15.11,"PFG":40.33,"PG":56.38,"PGR":16.61,"PH":55.81,"PHM":12.06,"PKI":27.05,"PLD":39.39,"PLL":36.51,"PNC":64.9,"PNR":30.12,"PNW":24.97,"POM":17.23,"PPG":51.01,"PPL":32.65,"PRGO":35.21,"PRU":61.6,"PSA":69.64,"PVH":36.68,"PWR":30.66,"PX":78.94,"PXD":54.85,"QCOM":50,"R":58.65,"RAI":19.17,"RDC":36.3,"REGN":21.73,"RF":9.03,"RHI":23.19,"RHT":21.55,"RIG":115.39,"RL":59.19,"ROK":39.12,"ROP":58.66,"ROST":18.27,"RRC":42.13,"RSG":28.4,"RTN":49.26,"SBUX":13.58,"SCG":27.6,"SCHW":21.11,"SEE":19.36,"SHW":49.24,"SIAL":57.96,"SJM":39.04,"SLB":87.61,"SNA":51.31,"SNDK":14.55,"SO":26.91,"SPG":73.18,"SPLS":21.24,"SRCL":59.4,"SRE":46.11,"STI":41.18,"STJ":44.39,"STT":68.35,"STX":12.62,"STZ":21.65,"SWK":39.03,"SWN":33.9,"SWY":21.89,"SYK":60.86,"SYMC":21.27,"SYY":23.79,"T":22.37,"TAP":41.15,"TE":12.35,"TEG":36.8,"TGT":42.02,"THC":22.88,"TIF":35.38,"TJX":16.39,"TMK":24.48,"TMO":58.93,"TROW":53.91,"TRV":37.91,"TSCO":9.79,"TSN":15.06,"TSO":14.36,"TSS":18.2,"TWX":31.12,"TXN":21.74,"TXT":40,"TYC":19.25,"UA":8.45,"UNH":28.4,"UNM":21.51,"UNP":36.34,"UPS":54.02,"URBN":33.49,"USB":28.27,"UTX":56.33,"VAR":61.2,"VFC":15.75,"VIAB":26.77,"VLO":26.01,"VMC":61.93,"VNO":75.84,"VRSN":28.46,"VRTX":31.25,"VTR":34.57,"VZ":23.64,"WAG":31.08,"WAT":67.9,"WDC":28.11,"WEC":18.79,"WFC":27.28,"WFM":10.89,"WHR":67.91,"WIN":6.74,"WLP":51.53,"WM":28.52,"WMB":20.04,"WMT":52.07,"WY":17.15,"WYNN":70.39,"X":135.57,"XEC":48.05,"XEL":15.48,"XL":16.05,"XLNX":21.9,"XOM":67,"XRAY":38.59,"XRX":12.5,"YHOO":19.82,"YUM":33.75,"ZION":32.6,"ZMH":69.38,"_row":"2008/8/5"}
{"A":35.82,"AA":29.27,"AAPL":22.31,"ABC":19.46,"ABT":23.66,"ACE":45.92,"ACN":36.19,"ACT":29.2,"ADBE":43.53,"ADI":26.04,"ADM":23.92,"ADP":36.98,"ADS":64.77,"ADSK":34.2,"AEE":28.6,"AEP":29.26,"AES":15.55,"AET":40.77,"AFL":45.89,"AGN":54.16,"AIG":472.52,"AIV":24.28,"AIZ":52.54,"AKAM":23.04,"ALL":39.06,"ALTR":21.55,"ALXN":23.25,"AMAT":15.49,"AME":20.43,"AMGN":59.61,"AMP":37.84,"AMT":40.57,"AMZN":78.09,"AN":11.39,"AON":43.64,"APA":105.86,"APC":54.54,"APD":77.85,"APH":47.45,"ARG":53.15,"ATI":42.24,"AVB":79.34,"AVP":36.96,"AVY":37.04,"AXP":34.1,"AZO":134,"BA":55.99,"BAC":31.28,"BAX":60.72,"BBBY":29.05,"BBT":25.56,"BBY":35.95,"BCR":90.06,"BDX":74.98,"BEN":30.66,"BF.B":34.98,"BHI":75.2,"BIIB":50.22,"BK":33.92,"BLK":190.42,"BLL":21.38,"BMS":23.58,"BMY":16.84,"BRCM":23.92,"BRK.B":77.56,"BSX":13.09,"BTU":58.55,"BWA":20.22,"BXP":82.49,"C":193.4,"CA":20.87,"CAG":17.7,"CAH":29.54,"CAM":48.59,"CAT":59.91,"CB":42.52,"CBG":14.38,"CBS":14.39,"CCE":10.57,"CCI":36.87,"CCL":33.84,"CELG":76.56,"CERN":11.12,"CF":133.6,"CHK":40.22,"CHRW":44.3,"CI":39.8,"CINF":21.33,"CL":32.88,"CLX":46.92,"CMA":28.38,"CMCSA":19.07,"CME":54.89,"CMG":74.37,"CMI":63.17,"CMS":10.51,"CNP":11.97,"CNX":61.49,"COF":41.14,"COG":10.53,"COH":25.02,"COL":45.48,"COP":48.69,"COST":57.02,"CPB":30.37,"CRM":17.14,"CSC":41.93,"CSCO":22.01,"CSX":18.84,"CTAS":26.37,"CTL":23.78,"CTSH":15.15,"CTXS":29.28,"CVC":13.55,"CVS":34.67,"CVX":68.36,"D":32.4,"DD":34.55,"DE":59.29,"DGX":50.34,"DHI":10.59,"DHR":40.69,"DIS":28.96,"DISCA":9.6,"DLTR":12.63,"DNB":86.35,"DNR":23.92,"DO":78.85,"DOV":36.09,"DOW":27.05,"DRI":28.44,"DTE":30.31,"DTV":27.24,"DUK":37.91,"DVA":29.58,"DVN":86.05,"EA":45.48,"EBAY":25.44,"ECL":41.7,"ED":29.96,"EFX":33.05,"EIX":38.74,"EL":21.62,"EMC":14.56,"EMN":24.92,"EMR":40.66,"EOG":47.21,"EQR":36.36,"EQT":45.66,"ESRX":35.71,"ESS":95.55,"ESV":56.58,"ETFC":30.5,"ETN":29.84,"ETR":78.65,"EW":31.76,"EXC":56.01,"EXPD":32.28,"EXPE":26.08,"F":4.62,"FAST":21.71,"FCX":35.69,"FDO":22.67,"FDX":79.85,"FE":50.07,"FFIV":31.02,"FIS":20.63,"FISV":25.18,"FITB":13.62,"FLIR":36.76,"FLR":71.86,"FLS":38.46,"FMC":34.23,"FOSL":27.5,"FOXA":11.54,"FTI":27.84,"FTR":6.36,"GAS":24.97,"GCI":14.5,"GD":77.54,"GE":23.05,"GGP":19.55,"GHC":559.86,"GILD":28.01,"GIS":27.95,"GLW":18.18,"GMCR":7.48,"GME":38.99,"GNW":15.97,"GOOGL":243.41,"GPC":33.38,"GPS":15.06,"GRMN":28.89,"GS":166.45,"GT":20.06,"GWW":79.85,"HAL":41.67,"HAR":39.59,"HAS":33.18,"HBAN":6.88,"HCBK":14.39,"HCN":36.07,"HCP":24.44,"HD":20.88,"HES":96.01,"HIG":57.83,"HOG":36.12,"HON":43.38,"HOT":33.12,"HP":53.15,"HPQ":40.84,"HRB":19.63,"HRL":16.92,"HRS":39.39,"HSP":38.32,"HST":11.97,"HSY":34.21,"HUM":47,"IBM":115.23,"ICE":83.51,"IFF":34.67,"INTC":18.57,"INTU":28.37,"IP":23.03,"IPG":8.3,"IR":27.61,"IRM":22.6,"ISRG":310.79,"ITW":41.58,"IVZ":20.78,"JBL":15.11,"JCI":27.09,"JEC":73.21,"JNJ":57.88,"JNPR":26.2,"JOY":61.09,"JPM":36.44,"JWN":24.96,"K":45.18,"KEY":10.28,"KIM":27.48,"KLAC":31.15,"KMB":47.62,"KMX":14.87,"KO":22.94,"KR":25.77,"KSS":40.75,"KSU":50.34,"L":42.43,"LB":11.06,"LEG":15.4,"LEN":12.04,"LH":70.24,"LLL":87.41,"LLTC":26.84,"LLY":35.7,"LM":38.37,"LMT":85.02,"LNC":46.61,"LOW":19.01,"LRCX":35.87,"LUK":41.65,"LUV":16.04,"M":17.52,"MAC":41.49,"MAR":24.23,"MAS":14.39,"MAT":15.97,"MCD":50.85,"MCHP":24.94,"MCK":52.96,"MCO":34.85,"MDLZ":17.8,"MDT":46.96,"MET":45.27,"MHFI":37.57,"MHK":64.35,"MKC":36.32,"MMC":25.14,"MMM":60.78,"MNST":10.91,"MO":14.6,"MON":99.68,"MOS":103.81,"MRK":27.03,"MRO":23.41,"MS":39.97,"MSFT":23.04,"MSI":35.42,"MTB":60.02,"MU":4.98,"MUR":59.02,"MWV":20.51,"MYL":13.65,"NBL":32.77,"NBR":33.48,"NDAQ":29.75,"NE":38.33,"NEE":45.67,"NEM":39.81,"NFLX":30,"NFX":45.2,"NI":12.66,"NKE":28.28,"NOC":50.64,"NOV":63.02,"NRG":32.71,"NSC":61.99,"NTAP":25.47,"NTRS":70.27,"NU":20.89,"NUE":44.16,"NVDA":11.02,"NWL":15.6,"OI":42.85,"OKE":16.37,"OMC":38.97,"ORCL":21.68,"ORLY":27.47,"OXY":67.14,"PAYX":26.62,"PBCT":13.48,"PBI":23.09,"PCAR":37.21,"PCG":29.71,"PCL":37.85,"PCLN":97.17,"PCP":96.81,"PDCO":29.86,"PEG":30.7,"PEP":56.82,"PETM":22.59,"PFE":15.14,"PFG":40,"PG":56.21,"PGR":16.29,"PH":54.64,"PHM":12.05,"PKI":27.48,"PLD":38.97,"PLL":37.05,"PNC":64.59,"PNR":31.15,"PNW":24.74,"POM":17.12,"PPG":52.24,"PPL":32.75,"PRGO":35.43,"PRU":61.36,"PSA":68.46,"PVH":36.98,"PWR":32.59,"PX":80.27,"PXD":57.84,"QCOM":49.85,"R":58.5,"RAI":18.8,"RDC":37.72,"REGN":22.4,"RF":9.22,"RHI":22.96,"RHT":22,"RIG":114.54,"RL":63.38,"ROK":39.2,"ROP":58.74,"ROST":18.1,"RRC":42.91,"RSG":29.07,"RTN":49.06,"SBUX":13.97,"SCG":27.57,"SCHW":20.98,"SEE":19.18,"SHW":48.87,"SIAL":57.48,"SJM":39.25,"SLB":89.01,"SNA":49.75,"SNDK":14.99,"SO":26.71,"SPG":73.31,"SPLS":21.25,"SRCL":59.33,"SRE":46.34,"STI":40.87,"STJ":44.54,"STT":67.73,"STX":12.89,"STZ":22,"SWK":39.14,"SWN":34.84,"SWY":21.44,"SYK":60.95,"SYMC":21.39,"SYY":23.79,"T":22.24,"TAP":42.86,"TE":12.46,"TEG":36.88,"TGT":42.04,"THC":21.96,"TIF":34.87,"TJX":15.96,"TMK":24.15,"TMO":59.73,"TROW":53.88,"TRV":37.59,"TSCO":9.66,"TSN":15.29,"TSO":16.08,"TSS":18.22,"TWX":31.02,"TXN":21.8,"TXT":40.82,"TYC":19.34,"UA":8.23,"UNH":27.85,"UNM":21.13,"UNP":36.27,"UPS":53.23,"URBN":32.6,"USB":28.18,"UTX":57.2,"VAR":63.12,"VFC":15.89,"VIAB":26.62,"VLO":27.9,"VMC":61.84,"VNO":76.62,"VRSN":28.77,"VRTX":31.54,"VTR":34.24,"VZ":23.43,"WAG":31.38,"WAT":68.29,"WDC":28.14,"WEC":18.63,"WFC":26.5,"WFM":9.52,"WHR":66.8,"WIN":6.86,"WLP":50.38,"WM":27.83,"WMB":20.71,"WMT":52.43,"WY":16.34,"WYNN":74.71,"X":136.68,"XEC":48.66,"XEL":15.4,"XL":15.97,"XLNX":22.3,"XOM":66.98,"XRAY":39.08,"XRX":12.27,"YHOO":20,"YUM":33.25,"ZION":33.37,"ZMH":69.25,"_row":"2008/8/6"}
{"A":35.48,"AA":28.94,"AAPL":22.22,"ABC":19.56,"ABT":23.49,"ACE":45.36,"ACN":36.53,"ACT":28.37,"ADBE":43.22,"ADI":26.06,"ADM":22.76,"ADP":36.39,"ADS":64.02,"ADSK":34.1,"AEE":28.29,"AEP":28.81,"AES":15.62,"AET":40.6,"AFL":45.72,"AGN":52.88,"AIG":387.24,"AIV":23.91,"AIZ":51.5,"AKAM":22.23,"ALL":38.26,"ALTR":21.46,"ALXN":22.58,"AMAT":15.95,"AME":19.8,"AMGN":58.24,"AMP":36.52,"AMT":39.42,"AMZN":76.95,"AN":11.09,"AON":43.22,"APA":103.92,"APC":52.41,"APD":75.92,"APH":47.08,"ARG":51.61,"ATI":41.68,"AVB":76.36,"AVP":35.99,"AVY":36.37,"AXP":32.67,"AZO":133.93,"BA":55.39,"BAC":29.47,"BAX":59.97,"BBBY":28.53,"BBT":24.11,"BBY":35.08,"BCR":87.97,"BDX":75.01,"BEN":29.41,"BF.B":34.11,"BHI":74.68,"BIIB":49.88,"BK":31.93,"BLK":184.96,"BLL":21.05,"BMS":23.22,"BMY":16.67,"BRCM":24.02,"BRK.B":77.08,"BSX":12.78,"BTU":56.55,"BWA":19.65,"BXP":81.56,"C":181.33,"CA":20.92,"CAG":17.23,"CAH":29.07,"CAM":47.71,"CAT":58.57,"CB":41.11,"CBG":15.12,"CBS":13.83,"CCE":10.19,"CCI":35.82,"CCL":32.01,"CELG":73.8,"CERN":11.11,"CF":133.19,"CHK":39.16,"CHRW":44.08,"CI":40.37,"CINF":20.33,"CL":32.73,"CLX":45.92,"CMA":27.13,"CMCSA":18.87,"CME":52.61,"CMG":71.14,"CMI":61.65,"CMS":10.49,"CNP":11.82,"CNX":61.23,"COF":38.71,"COG":10.21,"COH":24.78,"COL":44.58,"COP":48.33,"COST":57.11,"CPB":29.87,"CRM":16.91,"CSC":41.75,"CSCO":21.68,"CSX":18.32,"CTAS":26.51,"CTL":23.42,"CTSH":14.83,"CTXS":29.41,"CVC":13.78,"CVS":34.46,"CVX":67.44,"D":32.22,"DD":34.03,"DE":58.91,"DGX":50.62,"DHI":10.34,"DHR":40.71,"DIS":28.5,"DISCA":9.24,"DLTR":12.88,"DNB":86.02,"DNR":23.42,"DO":78.25,"DOV":34.89,"DOW":26.42,"DRI":27.48,"DTE":29.96,"DTV":27.65,"DUK":37.86,"DVA":29.15,"DVN":87.01,"EA":45.98,"EBAY":25.46,"ECL":40.95,"ED":29.74,"EFX":33.07,"EIX":38.38,"EL":21.34,"EMC":14.14,"EMN":24.8,"EMR":40.2,"EOG":46.08,"EQR":34.56,"EQT":44.55,"ESRX":35.08,"ESS":92.62,"ESV":55.19,"ETFC":29.5,"ETN":29.58,"ETR":78.31,"EW":28.92,"EXC":56.16,"EXPD":32.3,"EXPE":25.64,"F":4.54,"FAST":21.43,"FCX":35.53,"FDO":21.44,"FDX":80.1,"FE":50.01,"FFIV":31.59,"FIS":20.54,"FISV":24.98,"FITB":13.57,"FLIR":36.97,"FLR":72.13,"FLS":37.87,"FMC":33.65,"FOSL":26.32,"FOXA":11.17,"FTI":27.39,"FTR":6.23,"GAS":24.7,"GCI":13.85,"GD":76.94,"GE":22.71,"GGP":18.91,"GHC":556.11,"GILD":27.52,"GIS":27.54,"GLW":17.67,"GMCR":7.29,"GME":37.76,"GNW":14.38,"GOOGL":239.8,"GPC":32.49,"GPS":15.02,"GRMN":28.1,"GS":159.76,"GT":19.13,"GWW":77.74,"HAL":41.68,"HAR":39.48,"HAS":32.15,"HBAN":6.39,"HCBK":14.31,"HCN":35.65,"HCP":24.46,"HD":20.53,"HES":93.33,"HIG":54.8,"HOG":35.57,"HON":42.26,"HOT":31.93,"HP":52.15,"HPQ":41.17,"HRB":19.36,"HRL":16.72,"HRS":39.26,"HSP":38.08,"HST":11.69,"HSY":34.43,"HUM":45.87,"IBM":115.13,"ICE":83.41,"IFF":33.99,"INTC":19.28,"INTU":28.59,"IP":22.47,"IPG":8.26,"IR":26.91,"IRM":22.31,"ISRG":303,"ITW":41.15,"IVZ":20.4,"JBL":15.13,"JCI":26.38,"JEC":72.76,"JNJ":57.54,"JNPR":25.69,"JOY":61.48,"JPM":35.04,"JWN":24.12,"K":44.17,"KEY":9.67,"KIM":25.93,"KLAC":31.84,"KMB":45.93,"KMX":14.58,"KO":22.38,"KR":25.76,"KSS":40.12,"KSU":49.85,"L":40.9,"LB":11.2,"LEG":15.08,"LEN":11.65,"LH":70.35,"LLL":86.15,"LLTC":27.18,"LLY":35.39,"LM":35.58,"LMT":85.73,"LNC":44.74,"LOW":18.74,"LRCX":35.58,"LUK":40.17,"LUV":14.77,"M":16.85,"MAC":42.05,"MAR":23.69,"MAS":14.52,"MAT":15.9,"MCD":50.62,"MCHP":24.96,"MCK":51.97,"MCO":34.32,"MDLZ":17.61,"MDT":45.75,"MET":44.19,"MHFI":35.84,"MHK":62.5,"MKC":35.29,"MMC":24.6,"MMM":60.25,"MNST":10.82,"MO":14.36,"MON":97.78,"MOS":101.79,"MRK":26.71,"MRO":22.89,"MS":39.49,"MSFT":23.36,"MSI":34.19,"MTB":58.36,"MU":5.1,"MUR":55.74,"MWV":19.83,"MYL":13.99,"NBL":31.58,"NBR":32.63,"NDAQ":30.24,"NE":37.81,"NEE":47.17,"NEM":39.93,"NFLX":30.46,"NFX":44.13,"NI":12.33,"NKE":27.68,"NOC":50.88,"NOV":61.27,"NRG":32.48,"NSC":60.55,"NTAP":25.53,"NTRS":67.19,"NU":20.79,"NUE":44.08,"NVDA":10.85,"NWL":14.73,"OI":41.6,"OKE":15.5,"OMC":37.5,"ORCL":21.58,"ORLY":27.54,"OXY":66.07,"PAYX":25.98,"PBCT":12.77,"PBI":22.96,"PCAR":35.89,"PCG":29.54,"PCL":36.7,"PCLN":96,"PCP":93.93,"PDCO":29.91,"PEG":30.37,"PEP":56.33,"PETM":21.9,"PFE":14.97,"PFG":38.22,"PG":55.97,"PGR":15.93,"PH":54.71,"PHM":12.2,"PKI":27.04,"PLD":37.31,"PLL":36.14,"PNC":61.16,"PNR":30.68,"PNW":24.71,"POM":16.97,"PPG":52.12,"PPL":33.28,"PRGO":34.05,"PRU":61.2,"PSA":65.06,"PVH":36.54,"PWR":33.5,"PX":78.21,"PXD":56.03,"QCOM":49.69,"R":57.72,"RAI":18.7,"RDC":36.84,"REGN":20.24,"RF":8.61,"RHI":22.72,"RHT":22.59,"RIG":113.83,"RL":64.55,"ROK":38.83,"ROP":58.81,"ROST":18.02,"RRC":41.58,"RSG":28.88,"RTN":48.97,"SBUX":13.58,"SCG":27.64,"SCHW":20.06,"SEE":18.73,"SHW":48.3,"SIAL":56.56,"SJM":38.85,"SLB":87.48,"SNA":48.94,"SNDK":15.91,"SO":26.49,"SPG":70.99,"SPLS":20.34,"SRCL":58.26,"SRE":46.2,"STI":38.77,"STJ":44.53,"STT":65.13,"STX":12.76,"STZ":21.76,"SWK":38.48,"SWN":34,"SWY":21.11,"SYK":60.4,"SYMC":20.81,"SYY":23.07,"T":21.84,"TAP":42.45,"TE":12.28,"TEG":35.78,"TGT":40.07,"THC":21.44,"TIF":34.41,"TJX":16.22,"TMK":24.03,"TMO":58.84,"TROW":50.82,"TRV":36.44,"TSCO":9.54,"TSN":14.75,"TSO":15.5,"TSS":17.97,"TWX":30.33,"TXN":21.87,"TXT":40.05,"TYC":18.98,"UA":8.23,"UNH":27.2,"UNM":20.82,"UNP":35.95,"UPS":52.37,"URBN":32.74,"USB":26.94,"UTX":55.64,"VAR":62.53,"VFC":15.69,"VIAB":26.24,"VLO":26.66,"VMC":61.66,"VNO":76.23,"VRSN":25.11,"VRTX":28.97,"VTR":33.71,"VZ":23.06,"WAG":30.88,"WAT":68.19,"WDC":28.03,"WEC":18.37,"WFC":25.36,"WFM":8.96,"WHR":64.14,"WIN":6.86,"WLP":50.52,"WM":27.57,"WMB":19.62,"WMT":49.15,"WY":15.68,"WYNN":72.29,"X":135.89,"XEC":48.12,"XEL":15.52,"XL":15.31,"XLNX":22.51,"XOM":66.22,"XRAY":38.85,"XRX":12.35,"YHOO":20.19,"YUM":32.04,"ZION":31.19,"ZMH":68.31,"_row":"2008/8/7"}
{"A":36.17,"AA":28.9,"AAPL":23.04,"ABC":19.89,"ABT":23.76,"ACE":46.89,"ACN":36.59,"ACT":28.71,"ADBE":45.15,"ADI":26.68,"ADM":23.16,"ADP":37.45,"ADS":65.47,"ADSK":35.26,"AEE":28.88,"AEP":29.43,"AES":15.3,"AET":41.73,"AFL":47.08,"AGN":56.04,"AIG":403.97,"AIV":25.14,"AIZ":51.8,"AKAM":22.82,"ALL":39.09,"ALTR":21.92,"ALXN":23.11,"AMAT":16.22,"AME":20.34,"AMGN":59.9,"AMP":38.02,"AMT":40.66,"AMZN":80.51,"AN":11.87,"AON":44.18,"APA":100.51,"APC":51.61,"APD":76.73,"APH":49.19,"ARG":52.44,"ATI":42.6,"AVB":81.57,"AVP":37.06,"AVY":38.18,"AXP":33.94,"AZO":138.35,"BA":58.1,"BAC":30.16,"BAX":61.06,"BBBY":29.42,"BBT":24.9,"BBY":37.12,"BCR":89.09,"BDX":76.82,"BEN":30.67,"BF.B":35.09,"BHI":71.63,"BIIB":49.9,"BK":33.24,"BLK":189.55,"BLL":21.24,"BMS":23.92,"BMY":17.16,"BRCM":24.56,"BRK.B":76.96,"BSX":13.27,"BTU":54.8,"BWA":21.17,"BXP":85.13,"C":190.36,"CA":20.98,"CAG":17.73,"CAH":29.15,"CAM":45.66,"CAT":60.25,"CB":42.33,"CBG":16,"CBS":14.43,"CCE":10.66,"CCI":36.64,"CCL":33.94,"CELG":75.15,"CERN":11.77,"CF":127.78,"CHK":37.58,"CHRW":45.63,"CI":41.88,"CINF":20.98,"CL":33.81,"CLX":48.22,"CMA":28.04,"CMCSA":19.5,"CME":54.8,"CMG":73.58,"CMI":62.75,"CMS":10.77,"CNP":12.14,"CNX":58.8,"COF":40,"COG":10.01,"COH":27.04,"COL":46.99,"COP":48.4,"COST":58.12,"CPB":30.89,"CRM":17.4,"CSC":42.64,"CSCO":22.3,"CSX":19.03,"CTAS":27.49,"CTL":23.5,"CTSH":15.38,"CTXS":30.68,"CVC":14.38,"CVS":35.7,"CVX":68.23,"D":32.86,"DD":35.57,"DE":60.74,"DGX":50.91,"DHI":11.14,"DHR":41.25,"DIS":29.53,"DISCA":9.39,"DLTR":13.45,"DNB":88.12,"DNR":22.57,"DO":75.06,"DOV":35.7,"DOW":27.48,"DRI":29.25,"DTE":30.55,"DTV":28.28,"DUK":39.51,"DVA":29.67,"DVN":83.35,"EA":46.65,"EBAY":26.36,"ECL":41.63,"ED":31.08,"EFX":33.96,"EIX":38.57,"EL":21.61,"EMC":14.79,"EMN":25.42,"EMR":40.69,"EOG":45.23,"EQR":36.07,"EQT":44.1,"ESRX":36.33,"ESS":96.56,"ESV":54.14,"ETFC":30.5,"ETN":30.14,"ETR":77.41,"EW":29.52,"EXC":55.71,"EXPD":33.23,"EXPE":25.35,"F":4.92,"FAST":22,"FCX":34.82,"FDO":22.55,"FDX":84.85,"FE":50.66,"FFIV":33.36,"FIS":21.28,"FISV":25.69,"FITB":14.19,"FLIR":37.21,"FLR":71.5,"FLS":37.32,"FMC":33.93,"FOSL":28.18,"FOXA":11.46,"FTI":26.49,"FTR":6.42,"GAS":24.79,"GCI":14.8,"GD":79.1,"GE":23.56,"GGP":19.02,"GHC":572.09,"GILD":28.39,"GIS":28.12,"GLW":18.44,"GMCR":7.78,"GME":40.31,"GNW":15.45,"GOOGL":247.75,"GPC":34.42,"GPS":16.06,"GRMN":28.33,"GS":163.12,"GT":21.15,"GWW":80.86,"HAL":40.43,"HAR":39.87,"HAS":33.89,"HBAN":6.87,"HCBK":14.94,"HCN":37.56,"HCP":25.82,"HD":22.11,"HES":91.36,"HIG":57.53,"HOG":37.1,"HON":43.44,"HOT":34.13,"HP":49.74,"HPQ":41.45,"HRB":19.71,"HRL":15.85,"HRS":39.69,"HSP":38.82,"HST":12.36,"HSY":34.51,"HUM":47.27,"IBM":114.91,"ICE":86.57,"IFF":35.06,"INTC":19.73,"INTU":28.92,"IP":23.33,"IPG":8.23,"IR":28.45,"IRM":22.8,"ISRG":308.26,"ITW":42.76,"IVZ":21.37,"JBL":16.11,"JCI":27.96,"JEC":72.82,"JNJ":58.27,"JNPR":26.68,"JOY":61.35,"JPM":36.15,"JWN":25.5,"K":45.95,"KEY":10.68,"KIM":26.88,"KLAC":32.4,"KMB":48.28,"KMX":14.9,"KO":22.96,"KR":26.1,"KSS":42.61,"KSU":51.41,"L":41.67,"LB":12.14,"LEG":15.8,"LEN":11.74,"LH":71.68,"LLL":88.83,"LLTC":27.64,"LLY":36.08,"LM":38.33,"LMT":88.72,"LNC":46.78,"LOW":20.39,"LRCX":36.88,"LUK":41.6,"LUV":15.4,"M":18.46,"MAC":44.62,"MAR":24.56,"MAS":15.27,"MAT":16.51,"MCD":53.74,"MCHP":25.6,"MCK":53.93,"MCO":35.68,"MDLZ":18.08,"MDT":46.83,"MET":46.03,"MHFI":37.67,"MHK":66.49,"MKC":35.96,"MMC":25.85,"MMM":62.19,"MNST":11.61,"MO":14.4,"MON":98.09,"MOS":95.98,"MRK":27.53,"MRO":23.39,"MS":41.69,"MSFT":23.99,"MSI":35.9,"MTB":60.95,"MU":5.27,"MUR":54.87,"MWV":20.76,"MYL":14.02,"NBL":31.35,"NBR":32.6,"NDAQ":32.49,"NE":37.89,"NEE":47.94,"NEM":38.93,"NFLX":31.05,"NFX":42.42,"NI":12.6,"NKE":28.63,"NOC":51.84,"NOV":58.98,"NRG":32.3,"NSC":62.77,"NTAP":25.79,"NTRS":68.8,"NU":21.47,"NUE":42.38,"NVDA":10.55,"NWL":15.76,"OI":42.5,"OKE":15.38,"OMC":37.86,"ORCL":22.31,"ORLY":28.84,"OXY":65.82,"PAYX":27.05,"PBCT":13.14,"PBI":23.41,"PCAR":37.26,"PCG":30.75,"PCL":37.98,"PCLN":95.58,"PCP":98.74,"PDCO":30.32,"PEG":30.86,"PEP":57.49,"PETM":23.32,"PFE":15.46,"PFG":39.1,"PG":57.75,"PGR":15.8,"PH":56.15,"PHM":12.71,"PKI":27.53,"PLD":39.28,"PLL":37.45,"PNC":63.17,"PNR":31.98,"PNW":25.71,"POM":17.28,"PPG":53.86,"PPL":33.28,"PRGO":34.51,"PRU":63.35,"PSA":70.65,"PVH":38.98,"PWR":35.22,"PX":79.18,"PXD":54.7,"QCOM":50.12,"R":60.05,"RAI":19.1,"RDC":36.23,"REGN":21.62,"RF":8.77,"RHI":23.74,"RHT":22.88,"RIG":110.18,"RL":68.55,"ROK":40.32,"ROP":59.37,"ROST":18.48,"RRC":41.05,"RSG":29.36,"RTN":50.46,"SBUX":14.14,"SCG":28.37,"SCHW":20.94,"SEE":19.81,"SHW":51.54,"SIAL":58.34,"SJM":39.45,"SLB":84.29,"SNA":50.98,"SNDK":16.4,"SO":27.42,"SPG":74.65,"SPLS":21.39,"SRCL":59.05,"SRE":47.33,"STI":40.28,"STJ":44.83,"STT":66.64,"STX":12.85,"STZ":22.56,"SWK":40.09,"SWN":32.56,"SWY":21.36,"SYK":62.18,"SYMC":21.13,"SYY":24.12,"T":22.31,"TAP":42.63,"TE":12.41,"TEG":35.65,"TGT":42.68,"THC":22.68,"TIF":36.7,"TJX":17.08,"TMK":24.78,"TMO":59.8,"TROW":52.66,"TRV":37.53,"TSCO":10.06,"TSN":15.2,"TSO":16.57,"TSS":19.03,"TWX":32.63,"TXN":22.43,"TXT":41.79,"TYC":19.26,"UA":8.65,"UNH":28.92,"UNM":21.7,"UNP":36.77,"UPS":54.39,"URBN":35.59,"USB":27.86,"UTX":57.46,"VAR":63.9,"VFC":16.45,"VIAB":27.23,"VLO":28.1,"VMC":61.78,"VNO":78.73,"VRSN":26.28,"VRTX":28.89,"VTR":35.14,"VZ":23.67,"WAG":32.03,"WAT":69.18,"WDC":28.14,"WEC":18.95,"WFC":26.38,"WFM":8.86,"WHR":66.94,"WIN":7.12,"WLP":52.29,"WM":28.35,"WMB":18.88,"WMT":49.93,"WY":16.07,"WYNN":76.39,"X":130.39,"XEC":48.12,"XEL":15.86,"XL":16.48,"XLNX":22.84,"XOM":67.31,"XRAY":39.54,"XRX":12.63,"YHOO":19.9,"YUM":33.88,"ZION":31.08,"ZMH":69.61,"_row":"2008/8/8"}
{"A":36.17,"AA":28.42,"AAPL":23.58,"ABC":19.76,"ABT":23.71,"ACE":47.18,"ACN":36.53,"ACT":28.62,"ADBE":45.89,"ADI":27.04,"ADM":23.03,"ADP":37.76,"ADS":66.69,"ADSK":35.54,"AEE":29.54,"AEP":29.69,"AES":15.47,"AET":41.11,"AFL":47.48,"AGN":56.42,"AIG":397.47,"AIV":24.69,"AIZ":51.19,"AKAM":23.21,"ALL":38.98,"ALTR":22.26,"ALXN":23.75,"AMAT":15.98,"AME":20.27,"AMGN":60.09,"AMP":38.82,"AMT":41.29,"AMZN":88.09,"AN":12.16,"AON":44.18,"APA":99.1,"APC":52.32,"APD":74.43,"APH":49.36,"ARG":52.37,"ATI":42.31,"AVB":84.04,"AVP":36.15,"AVY":38.84,"AXP":35.16,"AZO":138.96,"BA":57.04,"BAC":31.21,"BAX":60.37,"BBBY":30.37,"BBT":26.01,"BBY":38.52,"BCR":88.51,"BDX":76.6,"BEN":31.32,"BF.B":36.2,"BHI":71.19,"BIIB":50.76,"BK":34.19,"BLK":196.51,"BLL":21.62,"BMS":24.14,"BMY":17.26,"BRCM":25.47,"BRK.B":78.2,"BSX":13.25,"BTU":51.63,"BWA":21.19,"BXP":86,"C":194.58,"CA":21.4,"CAG":17.7,"CAH":29.32,"CAM":46.25,"CAT":60.16,"CB":42.51,"CBG":15.6,"CBS":15.22,"CCE":10.85,"CCI":37.21,"CCL":34.72,"CELG":75.92,"CERN":11.82,"CF":118.93,"CHK":37.79,"CHRW":45.27,"CI":42.34,"CINF":21.17,"CL":33.63,"CLX":48.85,"CMA":29.33,"CMCSA":19.59,"CME":56.09,"CMG":76.7,"CMI":65.85,"CMS":10.81,"CNP":12.39,"CNX":56.19,"COF":42.4,"COG":9.92,"COH":27.85,"COL":47.43,"COP":48,"COST":58.22,"CPB":31.35,"CRM":17.61,"CSC":41.95,"CSCO":22.64,"CSX":18.69,"CTAS":27.67,"CTL":24.1,"CTSH":15.65,"CTXS":31.71,"CVC":14.97,"CVS":35.63,"CVX":67.97,"D":33.25,"DD":36.41,"DE":61.2,"DGX":50.91,"DHI":11.3,"DHR":41.19,"DIS":30.24,"DISCA":9.97,"DLTR":13.44,"DNB":87.71,"DNR":22.72,"DO":71.79,"DOV":35.82,"DOW":29.02,"DRI":30.36,"DTE":30.82,"DTV":28.38,"DUK":40.3,"DVA":29.75,"DVN":84.47,"EA":47.52,"EBAY":26.75,"ECL":41.93,"ED":31.34,"EFX":34.3,"EIX":38.38,"EL":21.26,"EMC":15.02,"EMN":25.31,"EMR":41.02,"EOG":45.95,"EQR":37.29,"EQT":44.72,"ESRX":36.54,"ESS":97.77,"ESV":54.24,"ETFC":31.5,"ETN":30.75,"ETR":77.9,"EW":29.6,"EXC":55.27,"EXPD":32.68,"EXPE":26.34,"F":4.82,"FAST":22.51,"FCX":33.51,"FDO":22.87,"FDX":84.67,"FE":51.11,"FFIV":35.3,"FIS":21.37,"FISV":25.41,"FITB":14.57,"FLIR":36.86,"FLR":71.37,"FLS":37.86,"FMC":34.43,"FOSL":28.84,"FOXA":11.33,"FTI":26.25,"FTR":6.44,"GAS":25.14,"GCI":15.69,"GD":80.05,"GE":23.81,"GGP":18.69,"GHC":572.92,"GILD":28.22,"GIS":28.27,"GLW":19.25,"GMCR":8.43,"GME":41.72,"GNW":15.83,"GOOGL":250.67,"GPC":34.68,"GPS":16.62,"GRMN":29.52,"GS":165.02,"GT":22.23,"GWW":82.25,"HAL":40.4,"HAR":41.78,"HAS":33.74,"HBAN":7.1,"HCBK":15.22,"HCN":38.28,"HCP":26.34,"HD":23.07,"HES":91.21,"HIG":57.43,"HOG":37.81,"HON":43.64,"HOT":34.7,"HP":49.8,"HPQ":41.36,"HRB":20.16,"HRL":15.47,"HRS":40.99,"HSP":38.99,"HST":12.9,"HSY":35.16,"HUM":48.18,"IBM":112.94,"ICE":85.66,"IFF":35.71,"INTC":19.85,"INTU":29.36,"IP":23.56,"IPG":8.35,"IR":28.98,"IRM":22.89,"ISRG":308.25,"ITW":42.75,"IVZ":21.76,"JBL":15.87,"JCI":28.63,"JEC":72.02,"JNJ":58.36,"JNPR":26.33,"JOY":60.41,"JPM":36.88,"JWN":27.46,"K":45.95,"KEY":11.23,"KIM":27.49,"KLAC":33.29,"KMB":48.25,"KMX":15.62,"KO":22.93,"KR":27.18,"KSS":46.36,"KSU":52.22,"L":41.42,"LB":12.32,"LEG":16.15,"LEN":12.27,"LH":72.4,"LLL":89.07,"LLTC":28.06,"LLY":36.48,"LM":40.59,"LMT":89.37,"LNC":46.88,"LOW":21.31,"LRCX":39.41,"LUK":42.76,"LUV":14.88,"M":19.28,"MAC":45.5,"MAR":25.02,"MAS":15.46,"MAT":16.53,"MCD":53.97,"MCHP":25.8,"MCK":53.19,"MCO":36.62,"MDLZ":18.09,"MDT":46.65,"MET":46.71,"MHFI":37.41,"MHK":69.08,"MKC":35.89,"MMC":26.01,"MMM":62.95,"MNST":12.98,"MO":14.6,"MON":98.29,"MOS":88.56,"MRK":27.49,"MRO":23.76,"MS":42.01,"MSFT":23.79,"MSI":37.47,"MTB":63.4,"MU":5.39,"MUR":55.25,"MWV":20.7,"MYL":13.98,"NBL":31.43,"NBR":32.46,"NDAQ":32.25,"NE":37.57,"NEE":48.45,"NEM":37.06,"NFLX":32.2,"NFX":42.94,"NI":12.82,"NKE":28.78,"NOC":52.03,"NOV":57.26,"NRG":32.67,"NSC":61.65,"NTAP":25.9,"NTRS":70.34,"NU":21.82,"NUE":41.59,"NVDA":10.77,"NWL":16.04,"OI":41.69,"OKE":15.21,"OMC":39.1,"ORCL":21.89,"ORLY":29.06,"OXY":65.65,"PAYX":27.3,"PBCT":13.38,"PBI":24.14,"PCAR":37.15,"PCG":31.75,"PCL":37.82,"PCLN":102.64,"PCP":97.6,"PDCO":30.87,"PEG":31.41,"PEP":57.42,"PETM":23.64,"PFE":15.5,"PFG":39.56,"PG":57.59,"PGR":15.67,"PH":57.02,"PHM":12.99,"PKI":27.69,"PLD":41.01,"PLL":37.83,"PNC":64.44,"PNR":32.76,"PNW":26.01,"POM":17.96,"PPG":54.73,"PPL":33.19,"PRGO":34,"PRU":63.35,"PSA":71.68,"PVH":40.05,"PWR":32.62,"PX":77.34,"PXD":54.82,"QCOM":48.83,"R":61.01,"RAI":19.44,"RDC":35.94,"REGN":22.83,"RF":9.08,"RHI":24.49,"RHT":23.11,"RIG":108.85,"RL":69.19,"ROK":41.07,"ROP":59.85,"ROST":18.4,"RRC":41.44,"RSG":29.52,"RTN":50.54,"SBUX":15.24,"SCG":28.48,"SCHW":21.53,"SEE":19.97,"SHW":53.64,"SIAL":57.54,"SJM":40.15,"SLB":84.66,"SNA":51.32,"SNDK":16.85,"SO":28.16,"SPG":77.68,"SPLS":22.78,"SRCL":59.3,"SRE":47.82,"STI":42.05,"STJ":44.59,"STT":67.94,"STX":13.26,"STZ":22.58,"SWK":41.32,"SWN":32.38,"SWY":21.59,"SYK":62.08,"SYMC":21.31,"SYY":25.16,"T":22.94,"TAP":41.95,"TE":12.67,"TEG":36,"TGT":44.86,"THC":23.08,"TIF":36.67,"TJX":17.14,"TMK":24.85,"TMO":60.64,"TROW":53.44,"TRV":37.32,"TSCO":10.18,"TSN":15.74,"TSO":16.59,"TSS":19.02,"TWX":33.21,"TXN":22.78,"TXT":42.21,"TYC":19.71,"UA":8.88,"UNH":29.15,"UNM":22.06,"UNP":35.04,"UPS":54.24,"URBN":35.46,"USB":28.32,"UTX":57.77,"VAR":63.77,"VFC":16.69,"VIAB":27.42,"VLO":28.22,"VMC":62.21,"VNO":81.17,"VRSN":27.18,"VRTX":29.27,"VTR":35.71,"VZ":24.15,"WAG":32.18,"WAT":69.82,"WDC":28.14,"WEC":19.33,"WFC":27.64,"WFM":9.38,"WHR":70.18,"WIN":7.18,"WLP":52.72,"WM":28.43,"WMB":18.64,"WMT":50.53,"WY":16.54,"WYNN":81.41,"X":121.91,"XEC":48.49,"XEL":16.13,"XL":16.28,"XLNX":23.47,"XOM":67.18,"XRAY":39.45,"XRX":12.68,"YHOO":20.26,"YUM":34.29,"ZION":31.85,"ZMH":70.27,"_row":"2008/8/11"}
{"A":36.14,"AA":28.17,"AAPL":24.01,"ABC":19.73,"ABT":23.7,"ACE":46.66,"ACN":35.96,"ACT":28.35,"ADBE":45.62,"ADI":26.78,"ADM":23.53,"ADP":37.61,"ADS":66.16,"ADSK":34.39,"AEE":29.93,"AEP":28.73,"AES":15.38,"AET":41.18,"AFL":47.19,"AGN":55,"AIG":371.16,"AIV":24.34,"AIZ":49.61,"AKAM":22.92,"ALL":38.43,"ALTR":22.23,"ALXN":23.25,"AMAT":15.99,"AME":19.93,"AMGN":59.66,"AMP":36.93,"AMT":41.04,"AMZN":87.25,"AN":11.86,"AON":43.7,"APA":99.45,"APC":52.61,"APD":75.32,"APH":49.99,"ARG":52.27,"ATI":41.44,"AVB":80.66,"AVP":35.97,"AVY":38.29,"AXP":34.15,"AZO":136.61,"BA":56.45,"BAC":29.11,"BAX":60.14,"BBBY":29.64,"BBT":24.66,"BBY":38.96,"BCR":89.59,"BDX":75.89,"BEN":30,"BF.B":36,"BHI":70.18,"BIIB":52.21,"BK":32.57,"BLK":191.25,"BLL":21.05,"BMS":23.84,"BMY":17.08,"BRCM":25.07,"BRK.B":76.76,"BSX":13.23,"BTU":50.83,"BWA":20.71,"BXP":84.73,"C":182.02,"CA":21.28,"CAG":17.71,"CAH":29.1,"CAM":45.45,"CAT":61.02,"CB":41.87,"CBG":15.1,"CBS":14.9,"CCE":10.78,"CCI":37.13,"CCL":33.34,"CELG":75.59,"CERN":11.72,"CF":120.07,"CHK":39.09,"CHRW":45.21,"CI":41.45,"CINF":20.65,"CL":33.67,"CLX":49.08,"CMA":27.61,"CMCSA":19.6,"CME":54.08,"CMG":75.76,"CMI":63.42,"CMS":10.62,"CNP":12.06,"CNX":56.6,"COF":39.78,"COG":10.28,"COH":27.76,"COL":47.44,"COP":47.83,"COST":58.81,"CPB":31.23,"CRM":17.58,"CSC":42.5,"CSCO":22.53,"CSX":17.45,"CTAS":27.22,"CTL":23.83,"CTSH":15.44,"CTXS":32.01,"CVC":15.08,"CVS":35.18,"CVX":67.55,"D":32.79,"DD":35.94,"DE":61,"DGX":50.57,"DHI":10.56,"DHR":41.02,"DIS":29.65,"DISCA":9.93,"DLTR":13.32,"DNB":87.15,"DNR":23.08,"DO":72.38,"DOV":35.98,"DOW":28.93,"DRI":29.28,"DTE":30.73,"DTV":28.04,"DUK":38.8,"DVA":29.62,"DVN":86.4,"EA":48.57,"EBAY":26.05,"ECL":42.22,"ED":30.54,"EFX":33.8,"EIX":37.11,"EL":21.16,"EMC":14.91,"EMN":25.27,"EMR":40.79,"EOG":45.92,"EQR":35.83,"EQT":44.98,"ESRX":36.51,"ESS":95.7,"ESV":54.8,"ETFC":30.1,"ETN":30.22,"ETR":75.54,"EW":29.5,"EXC":55.41,"EXPD":32.52,"EXPE":27,"F":4.85,"FAST":22.08,"FCX":34.06,"FDO":21.99,"FDX":84.34,"FE":49.58,"FFIV":34.87,"FIS":21.03,"FISV":25.6,"FITB":13.39,"FLIR":36.71,"FLR":67.12,"FLS":38.13,"FMC":34.46,"FOSL":31.94,"FOXA":11.14,"FTI":25.71,"FTR":6.59,"GAS":24.77,"GCI":15.13,"GD":80.33,"GE":23.64,"GGP":17.83,"GHC":560.26,"GILD":28.55,"GIS":28.11,"GLW":19.12,"GMCR":8.65,"GME":41.16,"GNW":15,"GOOGL":251.56,"GPC":34.36,"GPS":17.36,"GRMN":28.97,"GS":155.1,"GT":22.09,"GWW":83.61,"HAL":40.21,"HAR":41.94,"HAS":33.55,"HBAN":6.62,"HCBK":14.85,"HCN":37.28,"HCP":25.05,"HD":23.04,"HES":91.66,"HIG":55.59,"HOG":36.8,"HON":43.47,"HOT":33.87,"HP":50.46,"HPQ":41.32,"HRB":19.59,"HRL":15.53,"HRS":41.36,"HSP":39.69,"HST":12.68,"HSY":34.74,"HUM":48.04,"IBM":111.71,"ICE":82.12,"IFF":36.55,"INTC":19.97,"INTU":29.5,"IP":23.39,"IPG":8.34,"IR":28.66,"IRM":22.75,"ISRG":305.99,"ITW":42.73,"IVZ":20.73,"JBL":15.31,"JCI":29.17,"JEC":71.65,"JNJ":58.39,"JNPR":25.79,"JOY":59.84,"JPM":33.38,"JWN":26.67,"K":45.73,"KEY":10.51,"KIM":26.79,"KLAC":33.5,"KMB":48.76,"KMX":15.03,"KO":22.7,"KR":27.21,"KSS":44.67,"KSU":50.53,"L":40.82,"LB":12.28,"LEG":15.52,"LEN":10.84,"LH":72.4,"LLL":90.09,"LLTC":28.12,"LLY":36.63,"LM":37.19,"LMT":90.56,"LNC":45.57,"LOW":21.54,"LRCX":39.34,"LUK":41.42,"LUV":14.38,"M":18.05,"MAC":44.38,"MAR":24.68,"MAS":14.97,"MAT":16.49,"MCD":52.32,"MCHP":25.91,"MCK":52.92,"MCO":35.01,"MDLZ":18.01,"MDT":46.27,"MET":45.63,"MHFI":37.58,"MHK":68.29,"MKC":36.05,"MMC":25.53,"MMM":62.29,"MNST":13.61,"MO":14.93,"MON":101.57,"MOS":89.2,"MRK":27.69,"MRO":23.17,"MS":39.34,"MSFT":23.98,"MSI":37.35,"MTB":59.75,"MU":5.27,"MUR":55.6,"MWV":20.61,"MYL":13.66,"NBL":31.88,"NBR":32.25,"NDAQ":30.91,"NE":37.61,"NEE":47.13,"NEM":37.83,"NFLX":30.81,"NFX":43.18,"NI":12.67,"NKE":28.24,"NOC":52.54,"NOV":57.5,"NRG":32.26,"NSC":58.67,"NTAP":25.79,"NTRS":68.18,"NU":21.59,"NUE":40.89,"NVDA":10.62,"NWL":16.4,"OI":40.36,"OKE":15.13,"OMC":38.63,"ORCL":21.72,"ORLY":28.88,"OXY":65.3,"PAYX":27.25,"PBCT":13.03,"PBI":23.75,"PCAR":37.4,"PCG":31.08,"PCL":37.19,"PCLN":100.82,"PCP":96.24,"PDCO":31.05,"PEG":30.72,"PEP":57.71,"PETM":23.11,"PFE":15.37,"PFG":38.6,"PG":58.34,"PGR":15.46,"PH":56.99,"PHM":12.23,"PKI":27.29,"PLD":40.01,"PLL":37.38,"PNC":62.17,"PNR":32.56,"PNW":25.89,"POM":17.43,"PPG":54.63,"PPL":32.73,"PRGO":34.19,"PRU":61.32,"PSA":70.21,"PVH":38.97,"PWR":33.24,"PX":77.13,"PXD":55.47,"QCOM":48.64,"R":60.25,"RAI":19.62,"RDC":35.63,"REGN":22.81,"RF":8.24,"RHI":23.84,"RHT":23.23,"RIG":108.7,"RL":67.99,"ROK":41.9,"ROP":59.25,"ROST":17.9,"RRC":42.78,"RSG":29.1,"RTN":51.09,"SBUX":15.3,"SCG":28.19,"SCHW":20.66,"SEE":19.82,"SHW":52.79,"SIAL":57.43,"SJM":39.99,"SLB":84.63,"SNA":50.09,"SNDK":17.01,"SO":28.1,"SPG":75.47,"SPLS":22.36,"SRCL":59.21,"SRE":46.91,"STI":38.99,"STJ":43.07,"STT":63.59,"STX":13.78,"STZ":22.28,"SWK":40.12,"SWN":32.98,"SWY":21.71,"SYK":61.57,"SYMC":21.04,"SYY":25.33,"T":22.8,"TAP":42.63,"TE":12.79,"TEG":35.81,"TGT":43.22,"THC":22.52,"TIF":36.82,"TJX":16.75,"TMK":24.27,"TMO":60.26,"TROW":51.7,"TRV":36.79,"TSCO":10.14,"TSN":15.91,"TSO":16.22,"TSS":18.86,"TWX":32.75,"TXN":23.01,"TXT":41.01,"TYC":19.45,"UA":8.62,"UNH":29.36,"UNM":21.75,"UNP":33.66,"UPS":53.75,"URBN":34.15,"USB":27,"UTX":57.16,"VAR":63.48,"VFC":16.45,"VIAB":26.7,"VLO":27.34,"VMC":62.04,"VNO":78.9,"VRSN":27.37,"VRTX":29.91,"VTR":33.94,"VZ":23.83,"WAG":32.51,"WAT":69.81,"WDC":28.43,"WEC":19.1,"WFC":26.56,"WFM":9.17,"WHR":68.28,"WIN":7.17,"WLP":52.53,"WM":27.86,"WMB":18.22,"WMT":51.13,"WY":16.62,"WYNN":76.92,"X":123.24,"XEC":48.02,"XEL":15.9,"XL":15.2,"XLNX":23.82,"XOM":66.07,"XRAY":39.34,"XRX":12.44,"YHOO":20.43,"YUM":33.71,"ZION":27.29,"ZMH":70.24,"_row":"2008/8/12"}
{"A":35.73,"AA":29.35,"AAPL":24.36,"ABC":19.52,"ABT":23.53,"ACE":45.99,"ACN":35.73,"ACT":28.35,"ADBE":45.89,"ADI":26.8,"ADM":23.5,"ADP":37.44,"ADS":64.07,"ADSK":34.28,"AEE":29.91,"AEP":28.82,"AES":15.22,"AET":40.66,"AFL":46.53,"AGN":55.19,"AIG":358.16,"AIV":24.49,"AIZ":51,"AKAM":22.72,"ALL":37.96,"ALTR":22.15,"ALXN":23.68,"AMAT":16.74,"AME":20.07,"AMGN":59.61,"AMP":37.1,"AMT":40.68,"AMZN":86.69,"AN":11.44,"AON":43.26,"APA":105.75,"APC":55.62,"APD":77.92,"APH":49.92,"ARG":53.06,"ATI":42.79,"AVB":79.1,"AVP":35.67,"AVY":38.34,"AXP":33.11,"AZO":134.3,"BA":55.02,"BAC":26.99,"BAX":59.8,"BBBY":28.93,"BBT":23.38,"BBY":39.37,"BCR":88.51,"BDX":76.62,"BEN":29.34,"BF.B":35.8,"BHI":72.9,"BIIB":52.47,"BK":31.87,"BLK":187.48,"BLL":20.83,"BMS":23.71,"BMY":16.91,"BRCM":25.16,"BRK.B":76.1,"BSX":13.38,"BTU":55.06,"BWA":20.35,"BXP":81.48,"C":174.85,"CA":21.38,"CAG":17.89,"CAH":29.29,"CAM":47.15,"CAT":59.34,"CB":41.16,"CBG":14.82,"CBS":14.82,"CCE":10.7,"CCI":37.08,"CCL":32.06,"CELG":75.69,"CERN":11.71,"CF":131.87,"CHK":40.9,"CHRW":45.25,"CI":41.94,"CINF":20.42,"CL":33.43,"CLX":48.35,"CMA":26.68,"CMCSA":19.63,"CME":54.21,"CMG":72.19,"CMI":63.72,"CMS":10.7,"CNP":12.06,"CNX":60.98,"COF":37.6,"COG":10.74,"COH":27.31,"COL":47.11,"COP":49.28,"COST":58.09,"CPB":31.22,"CRM":17.29,"CSC":43.72,"CSCO":22.35,"CSX":17.44,"CTAS":27.4,"CTL":23.45,"CTSH":15.18,"CTXS":31.04,"CVC":15.45,"CVS":35.16,"CVX":69.72,"D":33.03,"DD":35.75,"DE":59.02,"DGX":50.21,"DHI":10.23,"DHR":41.15,"DIS":29.26,"DISCA":10.09,"DLTR":12.98,"DNB":86.47,"DNR":24.76,"DO":74.78,"DOV":35.31,"DOW":28.66,"DRI":28.47,"DTE":30.9,"DTV":28.35,"DUK":39.11,"DVA":29.6,"DVN":91.28,"EA":48.46,"EBAY":25.8,"ECL":42.32,"ED":30.72,"EFX":33.67,"EIX":37.28,"EL":20.95,"EMC":14.76,"EMN":25.8,"EMR":41.04,"EOG":47.98,"EQR":35.31,"EQT":46.15,"ESRX":36.15,"ESS":96.65,"ESV":56.49,"ETFC":30.5,"ETN":30.08,"ETR":76.51,"EW":29.38,"EXC":56.38,"EXPD":32.82,"EXPE":26.43,"F":4.56,"FAST":21.92,"FCX":36.03,"FDO":21.62,"FDX":81.64,"FE":50.88,"FFIV":35.25,"FIS":20.89,"FISV":25.36,"FITB":12.74,"FLIR":37.32,"FLR":71.01,"FLS":39.54,"FMC":35.65,"FOSL":31.52,"FOXA":11.32,"FTI":27.59,"FTR":6.4,"GAS":24.91,"GCI":15.09,"GD":79.66,"GE":23.3,"GGP":17.05,"GHC":548.42,"GILD":28.41,"GIS":28.12,"GLW":18.67,"GMCR":8.16,"GME":40.3,"GNW":14.47,"GOOGL":250.27,"GPC":34.11,"GPS":16.75,"GRMN":28.28,"GS":152.87,"GT":20.69,"GWW":82.89,"HAL":41.89,"HAR":41.39,"HAS":32.75,"HBAN":6.24,"HCBK":14.8,"HCN":37.55,"HCP":24.93,"HD":22.24,"HES":97.08,"HIG":54.05,"HOG":36.36,"HON":43.06,"HOT":33.02,"HP":51.92,"HPQ":41.26,"HRB":19.42,"HRL":15.49,"HRS":42.16,"HSP":39.99,"HST":12.37,"HSY":34.68,"HUM":46.84,"IBM":112.23,"ICE":81.67,"IFF":36.58,"INTC":19.64,"INTU":29.16,"IP":23.49,"IPG":8.3,"IR":28.35,"IRM":22.93,"ISRG":304.37,"ITW":41.87,"IVZ":20.14,"JBL":15.67,"JCI":28.24,"JEC":75,"JNJ":57.99,"JNPR":26.01,"JOY":61.49,"JPM":32.49,"JWN":25.59,"K":45.15,"KEY":9.9,"KIM":26.06,"KLAC":33.3,"KMB":48.46,"KMX":14.92,"KO":22.87,"KR":26.59,"KSS":43.26,"KSU":49.72,"L":40.49,"LB":11.92,"LEG":15.34,"LEN":10.54,"LH":72.16,"LLL":91.15,"LLTC":28.13,"LLY":36.33,"LM":36.45,"LMT":89.44,"LNC":44.75,"LOW":20.66,"LRCX":38.26,"LUK":40.47,"LUV":14.34,"M":18.4,"MAC":44.62,"MAR":24.42,"MAS":14.54,"MAT":16.18,"MCD":51.37,"MCHP":25.7,"MCK":53.22,"MCO":34.69,"MDLZ":18.12,"MDT":46.6,"MET":44.62,"MHFI":36.97,"MHK":66.62,"MKC":35.81,"MMC":25.6,"MMM":61.75,"MNST":13.49,"MO":14.82,"MON":106.86,"MOS":98.43,"MRK":27.36,"MRO":24.05,"MS":37.16,"MSFT":23.8,"MSI":36.87,"MTB":57.93,"MU":5.1,"MUR":57.01,"MWV":20.79,"MYL":13.57,"NBL":32.82,"NBR":33.97,"NDAQ":30.94,"NE":39.32,"NEE":47.97,"NEM":39.43,"NFLX":31.16,"NFX":44.48,"NI":12.67,"NKE":28.18,"NOC":52.28,"NOV":60.67,"NRG":34.47,"NSC":59.66,"NTAP":25.18,"NTRS":66.21,"NU":21.62,"NUE":43.32,"NVDA":11.76,"NWL":16.22,"OI":41.2,"OKE":15.48,"OMC":37.92,"ORCL":21.82,"ORLY":28.42,"OXY":67.59,"PAYX":27.16,"PBCT":12.57,"PBI":23.85,"PCAR":36.96,"PCG":31.22,"PCL":36.58,"PCLN":100.91,"PCP":95.61,"PDCO":30.78,"PEG":31.05,"PEP":57.81,"PETM":22.69,"PFE":15.31,"PFG":37.83,"PG":57.73,"PGR":14.81,"PH":58.21,"PHM":12.15,"PKI":27.03,"PLD":38.66,"PLL":37.33,"PNC":61.77,"PNR":32.65,"PNW":25.86,"POM":17.27,"PPG":53.94,"PPL":32.91,"PRGO":33.44,"PRU":59.92,"PSA":69.26,"PVH":37.83,"PWR":33.2,"PX":78.94,"PXD":59.52,"QCOM":49.7,"R":60.63,"RAI":19.5,"RDC":36.56,"REGN":21.91,"RF":7.6,"RHI":23.98,"RHT":23,"RIG":113.87,"RL":67.13,"ROK":41.98,"ROP":59.85,"ROST":17.74,"RRC":44.4,"RSG":28.79,"RTN":50.55,"SBUX":15.24,"SCG":28.22,"SCHW":20.26,"SEE":19.66,"SHW":52.23,"SIAL":58.26,"SJM":39.42,"SLB":87.61,"SNA":49.86,"SNDK":16.01,"SO":28.05,"SPG":73.82,"SPLS":21.39,"SRCL":59.53,"SRE":47.22,"STI":36.29,"STJ":42.8,"STT":62.05,"STX":13.51,"STZ":22.14,"SWK":39.65,"SWN":35.46,"SWY":21.49,"SYK":61.58,"SYMC":21.2,"SYY":25.47,"T":22.55,"TAP":42.51,"TE":12.84,"TEG":35.78,"TGT":42.09,"THC":22.84,"TIF":35.58,"TJX":16.58,"TMK":23.87,"TMO":60.65,"TROW":50.6,"TRV":36.46,"TSCO":9.62,"TSN":15.28,"TSO":17.04,"TSS":18.61,"TWX":32.46,"TXN":22.79,"TXT":40.54,"TYC":19.64,"UA":8.44,"UNH":29.49,"UNM":21.45,"UNP":33.85,"UPS":53.48,"URBN":34.05,"USB":26.6,"UTX":57.08,"VAR":63.32,"VFC":16.36,"VIAB":26.87,"VLO":28.16,"VMC":62.79,"VNO":77.96,"VRSN":27.2,"VRTX":28.87,"VTR":33.85,"VZ":23.5,"WAG":32.34,"WAT":69.39,"WDC":27.84,"WEC":19.17,"WFC":25.61,"WFM":9.05,"WHR":69.3,"WIN":7.11,"WLP":52.19,"WM":27.73,"WMB":18.83,"WMT":50.15,"WY":16.43,"WYNN":72.93,"X":130.89,"XEC":52.28,"XEL":15.91,"XL":15.25,"XLNX":23.56,"XOM":67.18,"XRAY":39.34,"XRX":12.47,"YHOO":20.36,"YUM":32.69,"ZION":26.11,"ZMH":70.15,"_row":"2008/8/13"}
{"A":35.37,"AA":28.99,"AAPL":24.36,"ABC":19.48,"ABT":23.63,"ACE":45.38,"ACN":35.85,"ACT":29.51,"ADBE":45.36,"ADI":27.17,"ADM":23.28,"ADP":37.72,"ADS":64.89,"ADSK":34.35,"AEE":29.49,"AEP":28.7,"AES":14.75,"AET":40.53,"AFL":46.46,"AGN":56.55,"AIG":370.67,"AIV":24.48,"AIZ":51.66,"AKAM":23.53,"ALL":38.16,"ALTR":22.53,"ALXN":23.6,"AMAT":16.55,"AME":20.44,"AMGN":60.28,"AMP":38.22,"AMT":40.83,"AMZN":88.03,"AN":11.97,"AON":43.52,"APA":105.68,"APC":54.85,"APD":77.06,"APH":50.01,"ARG":53.19,"ATI":43.23,"AVB":79.52,"AVP":36.17,"AVY":38.51,"AXP":34.29,"AZO":136.06,"BA":55.45,"BAC":28.22,"BAX":59.85,"BBBY":29.15,"BBT":23.94,"BBY":39.75,"BCR":88.24,"BDX":76.13,"BEN":30.1,"BF.B":36.13,"BHI":73.07,"BIIB":53.73,"BK":32.44,"BLK":185.23,"BLL":21.13,"BMS":23.72,"BMY":16.83,"BRCM":25.65,"BRK.B":77.86,"BSX":13.1,"BTU":55.43,"BWA":21.06,"BXP":82.44,"C":177.5,"CA":21.46,"CAG":17.92,"CAH":30.11,"CAM":46.9,"CAT":59.73,"CB":41.6,"CBG":14.97,"CBS":15.55,"CCE":10.79,"CCI":37.41,"CCL":33.41,"CELG":77.01,"CERN":11.93,"CF":130.14,"CHK":40.28,"CHRW":46.1,"CI":42.35,"CINF":21.01,"CL":33.48,"CLX":48.58,"CMA":27.16,"CMCSA":19.76,"CME":55.08,"CMG":75.84,"CMI":63.85,"CMS":10.58,"CNP":12.04,"CNX":59.62,"COF":38.51,"COG":10.45,"COH":28.09,"COL":47.4,"COP":47.48,"COST":58.25,"CPB":31.3,"CRM":16.81,"CSC":44.93,"CSCO":22.69,"CSX":17.74,"CTAS":27.93,"CTL":23.63,"CTSH":15.53,"CTXS":31.59,"CVC":15.63,"CVS":35.21,"CVX":69.99,"D":32.5,"DD":35.83,"DE":58.84,"DGX":50.49,"DHI":10.81,"DHR":41.76,"DIS":29.8,"DISCA":10.38,"DLTR":13.34,"DNB":86.53,"DNR":24.15,"DO":73.64,"DOV":35.35,"DOW":28.51,"DRI":29.31,"DTE":30.76,"DTV":28.25,"DUK":38.69,"DVA":29.69,"DVN":89.91,"EA":48.6,"EBAY":26.05,"ECL":42.69,"ED":30.35,"EFX":33.85,"EIX":36.97,"EL":23.88,"EMC":14.79,"EMN":25.58,"EMR":40.75,"EOG":46.76,"EQR":36.05,"EQT":45.88,"ESRX":36.49,"ESS":97.67,"ESV":55.4,"ETFC":30.3,"ETN":30.14,"ETR":75.01,"EW":29.53,"EXC":55.49,"EXPD":33.97,"EXPE":26.86,"F":4.77,"FAST":21.91,"FCX":35.35,"FDO":22.41,"FDX":83.7,"FE":51.08,"FFIV":34.99,"FIS":21.03,"FISV":25.76,"FITB":13.34,"FLIR":37.49,"FLR":69.35,"FLS":40.47,"FMC":35.76,"FOSL":31.19,"FOXA":11.54,"FTI":27.06,"FTR":6.53,"GAS":24.54,"GCI":16.7,"GD":78.8,"GE":23.47,"GGP":17.13,"GHC":553.05,"GILD":28.34,"GIS":28.16,"GLW":18.54,"GMCR":8.14,"GME":40.5,"GNW":15.19,"GOOGL":253,"GPC":34.42,"GPS":16.98,"GRMN":28.61,"GS":154.44,"GT":20.51,"GWW":83.34,"HAL":41.41,"HAR":41.32,"HAS":32.86,"HBAN":6.83,"HCBK":14.88,"HCN":37.88,"HCP":25.46,"HD":22.78,"HES":94.26,"HIG":55.11,"HOG":36.75,"HON":42.99,"HOT":34.86,"HP":50.94,"HPQ":41.16,"HRB":19.56,"HRL":15.48,"HRS":42.51,"HSP":39.42,"HST":12.65,"HSY":35.03,"HUM":47.19,"IBM":113.25,"ICE":86.09,"IFF":36.7,"INTC":19.84,"INTU":29.67,"IP":23.29,"IPG":8.63,"IR":28.59,"IRM":23.36,"ISRG":304.26,"ITW":42.17,"IVZ":22.05,"JBL":16.29,"JCI":28.4,"JEC":76.66,"JNJ":57.98,"JNPR":26.9,"JOY":61.28,"JPM":33.28,"JWN":26.05,"K":45.04,"KEY":10.21,"KIM":26.79,"KLAC":33.57,"KMB":49.08,"KMX":15.06,"KO":22.8,"KR":27.26,"KSS":43.88,"KSU":49.21,"L":40.81,"LB":12.16,"LEG":15.59,"LEN":11.08,"LH":72.21,"LLL":90.48,"LLTC":28.4,"LLY":36.3,"LM":38.34,"LMT":89.6,"LNC":45.96,"LOW":21.31,"LRCX":38.27,"LUK":39.71,"LUV":14.47,"M":18.89,"MAC":45.63,"MAR":25.24,"MAS":15.33,"MAT":16.51,"MCD":52.05,"MCHP":26.1,"MCK":53.34,"MCO":35.7,"MDLZ":18.02,"MDT":46.78,"MET":45.95,"MHFI":37.81,"MHK":70.06,"MKC":35.47,"MMC":26.38,"MMM":61.82,"MNST":14.99,"MO":14.71,"MON":104.23,"MOS":95.92,"MRK":27.52,"MRO":23.35,"MS":37.62,"MSFT":23.8,"MSI":37.35,"MTB":59.49,"MU":5.37,"MUR":56.12,"MWV":20.83,"MYL":13.79,"NBL":31.96,"NBR":33.4,"NDAQ":32.79,"NE":39.05,"NEE":47.22,"NEM":38.3,"NFLX":31.84,"NFX":44.21,"NI":12.37,"NKE":28.2,"NOC":52.1,"NOV":59.27,"NRG":33.89,"NSC":60.16,"NTAP":24.15,"NTRS":68.22,"NU":21.53,"NUE":41.78,"NVDA":12.47,"NWL":16.31,"OI":43.39,"OKE":15.16,"OMC":38.09,"ORCL":22,"ORLY":28.88,"OXY":66.97,"PAYX":27.44,"PBCT":13.01,"PBI":23.91,"PCAR":37.4,"PCG":30.82,"PCL":37.09,"PCLN":101.92,"PCP":98.3,"PDCO":30.83,"PEG":30.58,"PEP":57.98,"PETM":23,"PFE":15.42,"PFG":39.75,"PG":57.82,"PGR":14.85,"PH":58.18,"PHM":12.96,"PKI":27.44,"PLD":38.71,"PLL":38.14,"PNC":62.13,"PNR":32.98,"PNW":25.63,"POM":17.1,"PPG":53.72,"PPL":32.5,"PRGO":33.75,"PRU":60.56,"PSA":71.33,"PVH":38.29,"PWR":33.94,"PX":78.42,"PXD":58.97,"QCOM":50.56,"R":61.79,"RAI":19.44,"RDC":36.02,"REGN":22.8,"RF":8.08,"RHI":24.49,"RHT":22.97,"RIG":111.94,"RL":70.3,"ROK":41.7,"ROP":59.91,"ROST":18.15,"RRC":43.39,"RSG":28.59,"RTN":50.46,"SBUX":15.82,"SCG":27.78,"SCHW":20.55,"SEE":19.72,"SHW":52.75,"SIAL":57.57,"SJM":42.42,"SLB":85.91,"SNA":51.2,"SNDK":17.53,"SO":27.75,"SPG":75.44,"SPLS":21.72,"SRCL":60.23,"SRE":46.85,"STI":38.3,"STJ":42.36,"STT":63.68,"STX":13.78,"STZ":21.87,"SWK":40.47,"SWN":35.59,"SWY":21.86,"SYK":61.64,"SYMC":21.63,"SYY":25.68,"T":22.42,"TAP":42.27,"TE":12.67,"TEG":35.68,"TGT":43.48,"THC":23.72,"TIF":36.31,"TJX":16.7,"TMK":24.32,"TMO":60.4,"TROW":52.58,"TRV":36.79,"TSCO":9.77,"TSN":15.7,"TSO":16.41,"TSS":18.72,"TWX":33.15,"TXN":22.46,"TXT":40.66,"TYC":19.35,"UA":8.3,"UNH":29.75,"UNM":21.83,"UNP":34.32,"UPS":54.3,"URBN":35.4,"USB":27.14,"UTX":57.1,"VAR":64.05,"VFC":16.33,"VIAB":26.83,"VLO":27.46,"VMC":66.91,"VNO":79.5,"VRSN":27.55,"VRTX":29.97,"VTR":34.34,"VZ":23.74,"WAG":32.56,"WAT":69.63,"WDC":27.94,"WEC":18.98,"WFC":26.38,"WFM":9.09,"WHR":70.44,"WIN":7.23,"WLP":52.54,"WM":27.25,"WMB":18.78,"WMT":50.34,"WY":16.56,"WYNN":76.07,"X":128.08,"XEC":50.05,"XEL":15.83,"XL":16.04,"XLNX":23.78,"XOM":66.56,"XRAY":40.16,"XRX":12.32,"YHOO":20.28,"YUM":33.14,"ZION":27.04,"ZMH":69.82,"_row":"2008/8/14"}
{"A":35.56,"AA":28.95,"AAPL":23.88,"ABC":19.57,"ABT":24,"ACE":45.17,"ACN":35.96,"ACT":30.66,"ADBE":45.11,"ADI":26.93,"ADM":22.91,"ADP":38.03,"ADS":65.14,"ADSK":38.37,"AEE":30,"AEP":28.99,"AES":14.91,"AET":41.43,"AFL":46.85,"AGN":56.57,"AIG":373.43,"AIV":24.45,"AIZ":51.62,"AKAM":23.13,"ALL":38.67,"ALTR":22.26,"ALXN":23.19,"AMAT":16.71,"AME":20.67,"AMGN":61.08,"AMP":39.15,"AMT":40.59,"AMZN":86.4,"AN":12.37,"AON":44.01,"APA":101.98,"APC":55.28,"APD":77.27,"APH":50.57,"ARG":52.65,"ATI":43.39,"AVB":79.37,"AVP":36.26,"AVY":39.03,"AXP":35.07,"AZO":138.59,"BA":55.18,"BAC":28.71,"BAX":60.05,"BBBY":29.97,"BBT":24.67,"BBY":40.64,"BCR":89.64,"BDX":76.94,"BEN":30.96,"BF.B":36.43,"BHI":72.15,"BIIB":54.65,"BK":32.95,"BLK":184.54,"BLL":21.48,"BMS":23.64,"BMY":16.91,"BRCM":25.93,"BRK.B":80,"BSX":13.22,"BTU":53.4,"BWA":20.78,"BXP":82.69,"C":182.11,"CA":21.64,"CAG":18.21,"CAH":30.42,"CAM":45.7,"CAT":59.78,"CB":42.06,"CBG":15.06,"CBS":15.54,"CCE":10.77,"CCI":37.71,"CCL":33.57,"CELG":75.86,"CERN":12.01,"CF":122.46,"CHK":39.53,"CHRW":45.54,"CI":42.84,"CINF":21.33,"CL":33.88,"CLX":49.62,"CMA":27.15,"CMCSA":20.01,"CME":57.29,"CMG":76.12,"CMI":62.96,"CMS":10.45,"CNP":11.97,"CNX":57.37,"COF":40.51,"COG":10.49,"COH":28.21,"COL":47.86,"COP":46.46,"COST":59,"CPB":31.37,"CRM":16.58,"CSC":44.42,"CSCO":22.91,"CSX":17.66,"CTAS":28.05,"CTL":24,"CTSH":15.39,"CTXS":31.41,"CVC":16.03,"CVS":35.67,"CVX":68.62,"D":32.69,"DD":36.2,"DE":58.62,"DGX":51.09,"DHI":10.93,"DHR":41.48,"DIS":29.96,"DISCA":10.5,"DLTR":13.33,"DNB":86.53,"DNR":23.72,"DO":72.53,"DOV":36.11,"DOW":28.58,"DRI":29.57,"DTE":31.08,"DTV":27.88,"DUK":39.15,"DVA":30,"DVN":87.4,"EA":48.24,"EBAY":25.98,"ECL":42.79,"ED":30.96,"EFX":34.39,"EIX":36.96,"EL":24.22,"EMC":15.08,"EMN":25.67,"EMR":41.27,"EOG":46.07,"EQR":35.51,"EQT":45.98,"ESRX":37.5,"ESS":97.74,"ESV":54.67,"ETFC":31,"ETN":30.5,"ETR":76.27,"EW":29.42,"EXC":55.26,"EXPD":34.13,"EXPE":27.25,"F":4.78,"FAST":22.23,"FCX":34.36,"FDO":22.95,"FDX":84.55,"FE":51.93,"FFIV":35.2,"FIS":21.17,"FISV":25.92,"FITB":13.63,"FLIR":37.15,"FLR":66.85,"FLS":39.66,"FMC":35.11,"FOSL":31.58,"FOXA":11.52,"FTI":25.97,"FTR":6.66,"GAS":24.57,"GCI":16.18,"GD":79.61,"GE":23.69,"GGP":17.41,"GHC":551.79,"GILD":28.13,"GIS":28.38,"GLW":18.91,"GMCR":8.37,"GME":39.39,"GNW":15.72,"GOOGL":255.33,"GPC":34.41,"GPS":17.22,"GRMN":28.42,"GS":151.28,"GT":21.23,"GWW":83.9,"HAL":40.52,"HAR":35.55,"HAS":32.97,"HBAN":6.98,"HCBK":14.9,"HCN":37.33,"HCP":25.34,"HD":23.09,"HES":90.84,"HIG":55.54,"HOG":37.82,"HON":43.11,"HOT":34.91,"HP":50.15,"HPQ":41.24,"HRB":19.82,"HRL":15.56,"HRS":43.49,"HSP":39.64,"HST":12.55,"HSY":35.4,"HUM":48.15,"IBM":112.73,"ICE":85.83,"IFF":36.98,"INTC":19.76,"INTU":29.6,"IP":23.53,"IPG":8.81,"IR":29.15,"IRM":23.69,"ISRG":299.17,"ITW":42.29,"IVZ":22.69,"JBL":16.37,"JCI":28.9,"JEC":74.72,"JNJ":58.09,"JNPR":26.85,"JOY":60.59,"JPM":33.51,"JWN":27.18,"K":45.77,"KEY":10.49,"KIM":27.24,"KLAC":33.68,"KMB":49.46,"KMX":15.2,"KO":22.81,"KR":27.02,"KSS":47.08,"KSU":49.15,"L":40.6,"LB":12.25,"LEG":15.79,"LEN":11.22,"LH":73.13,"LLL":92.32,"LLTC":28.27,"LLY":36.63,"LM":39.67,"LMT":92.37,"LNC":46.88,"LOW":21.93,"LRCX":38.32,"LUK":40.71,"LUV":15.24,"M":19.13,"MAC":45.85,"MAR":25.3,"MAS":15.89,"MAT":16.74,"MCD":52.07,"MCHP":26.05,"MCK":54.2,"MCO":36.29,"MDLZ":18.17,"MDT":47.11,"MET":46.72,"MHFI":38.44,"MHK":72.96,"MKC":35.94,"MMC":26.66,"MMM":62.2,"MNST":14.31,"MO":14.85,"MON":102.47,"MOS":89.64,"MRK":27.69,"MRO":22.81,"MS":37.84,"MSFT":23.72,"MSI":38.51,"MTB":59.71,"MU":5.39,"MUR":54.16,"MWV":20.99,"MYL":13.72,"NBL":31.57,"NBR":32.32,"NDAQ":33.11,"NE":38.27,"NEE":47.68,"NEM":37.07,"NFLX":31.26,"NFX":44.12,"NI":12.41,"NKE":28.33,"NOC":52.9,"NOV":57.26,"NRG":35.75,"NSC":60.24,"NTAP":24.19,"NTRS":68.77,"NU":21.44,"NUE":41.41,"NVDA":12.43,"NWL":16.33,"OI":44.58,"OKE":14.85,"OMC":38.54,"ORCL":21.87,"ORLY":29.5,"OXY":65.49,"PAYX":27.41,"PBCT":13.35,"PBI":23.61,"PCAR":39.2,"PCG":31.05,"PCL":36.79,"PCLN":103.2,"PCP":99.13,"PDCO":30.59,"PEG":29.88,"PEP":58.2,"PETM":23.73,"PFE":15.57,"PFG":41.6,"PG":59.39,"PGR":14.89,"PH":58.12,"PHM":12.88,"PKI":27.71,"PLD":38.64,"PLL":38.32,"PNC":63.25,"PNR":32.93,"PNW":25.93,"POM":17.07,"PPG":54.9,"PPL":32.62,"PRGO":34.41,"PRU":61.92,"PSA":71.82,"PVH":38.74,"PWR":33.33,"PX":78.28,"PXD":57.82,"QCOM":50.58,"R":61.15,"RAI":19.49,"RDC":34.87,"REGN":22.64,"RF":8.28,"RHI":24.96,"RHT":22.75,"RIG":109.38,"RL":72.19,"ROK":42.41,"ROP":60.62,"ROST":18.36,"RRC":42.48,"RSG":27.92,"RTN":51.63,"SBUX":15.6,"SCG":27.85,"SCHW":21.26,"SEE":20.33,"SHW":53.46,"SIAL":55.18,"SJM":43.47,"SLB":83.55,"SNA":51.22,"SNDK":17.35,"SO":28.08,"SPG":75.96,"SPLS":21.76,"SRCL":60.77,"SRE":47.3,"STI":39.05,"STJ":43.14,"STT":64.41,"STX":14.35,"STZ":22.06,"SWK":40.23,"SWN":35.18,"SWY":21.48,"SYK":61.9,"SYMC":21.41,"SYY":26.1,"T":22.81,"TAP":42.38,"TE":12.62,"TEG":36.08,"TGT":45.01,"THC":24.36,"TIF":37.02,"TJX":16.65,"TMK":24.6,"TMO":61.46,"TROW":52.48,"TRV":37.59,"TSCO":10.16,"TSN":15.61,"TSO":16.72,"TSS":18.84,"TWX":33.82,"TXN":22.24,"TXT":40.47,"TYC":19.58,"UA":8.22,"UNH":30.79,"UNM":22.22,"UNP":33.98,"UPS":54.76,"URBN":35.64,"USB":27.96,"UTX":57.69,"VAR":64.97,"VFC":16.54,"VIAB":27.01,"VLO":27.71,"VMC":67.54,"VNO":79.74,"VRSN":27.55,"VRTX":28.46,"VTR":33.99,"VZ":23.92,"WAG":32.66,"WAT":70.19,"WDC":28.5,"WEC":19.31,"WFC":26.02,"WFM":9.36,"WHR":71.2,"WIN":7.26,"WLP":53.92,"WM":27.39,"WMB":18.76,"WMT":51.44,"WY":17.48,"WYNN":75.22,"X":124.2,"XEC":48.39,"XEL":15.93,"XL":16.62,"XLNX":23.39,"XOM":66.24,"XRAY":40.27,"XRX":12.73,"YHOO":20.44,"YUM":33.15,"ZION":27.17,"ZMH":70.89,"_row":"2008/8/15"}
{"A":34.98,"AA":28.31,"AAPL":23.83,"ABC":19.23,"ABT":23.73,"ACE":44.54,"ACN":35.75,"ACT":30.42,"ADBE":44.1,"ADI":26.61,"ADM":22.27,"ADP":37.7,"ADS":63.59,"ADSK":37.92,"AEE":30.13,"AEP":29.19,"AES":14.77,"AET":40.59,"AFL":46.68,"AGN":56.2,"AIG":350.85,"AIV":23.41,"AIZ":50.91,"AKAM":22.92,"ALL":38.17,"ALTR":21.94,"ALXN":22.79,"AMAT":16.27,"AME":20.72,"AMGN":60.55,"AMP":38.3,"AMT":39.67,"AMZN":83.11,"AN":11.93,"AON":43.5,"APA":100.57,"APC":54.14,"APD":77.4,"APH":49.05,"ARG":52.92,"ATI":43.12,"AVB":77.03,"AVP":36.29,"AVY":38.8,"AXP":34.1,"AZO":137.21,"BA":54.49,"BAC":27.4,"BAX":59.92,"BBBY":29.51,"BBT":23.84,"BBY":39.98,"BCR":89.93,"BDX":76.82,"BEN":29.85,"BF.B":36.12,"BHI":71.1,"BIIB":54.43,"BK":31.71,"BLK":179.09,"BLL":21,"BMS":23.33,"BMY":16.73,"BRCM":26.34,"BRK.B":78.48,"BSX":12.9,"BTU":53.41,"BWA":20.08,"BXP":82.34,"C":172.98,"CA":20.84,"CAG":17.94,"CAH":30.33,"CAM":44.69,"CAT":58.82,"CB":41.1,"CBG":14.53,"CBS":15.13,"CCE":10.68,"CCI":37.47,"CCL":32.5,"CELG":75.28,"CERN":11.9,"CF":123.28,"CHK":39,"CHRW":45.2,"CI":41.9,"CINF":20.63,"CL":33.59,"CLX":49.43,"CMA":26.17,"CMCSA":19.59,"CME":53.92,"CMG":73.96,"CMI":61.87,"CMS":10.41,"CNP":11.87,"CNX":57.1,"COF":38.52,"COG":10.19,"COH":27.41,"COL":47.44,"COP":46.06,"COST":58.49,"CPB":31.18,"CRM":16.16,"CSC":43.64,"CSCO":22.52,"CSX":17.41,"CTAS":27.77,"CTL":23.64,"CTSH":15.18,"CTXS":30.92,"CVC":16.14,"CVS":35.39,"CVX":67.76,"D":32.64,"DD":35.44,"DE":58.6,"DGX":50.64,"DHI":10.24,"DHR":41.2,"DIS":29.57,"DISCA":10.05,"DLTR":13.38,"DNB":84.24,"DNR":23.44,"DO":71.43,"DOV":35.82,"DOW":28.35,"DRI":28.69,"DTE":31.53,"DTV":27.89,"DUK":39.39,"DVA":29.28,"DVN":86.72,"EA":47.76,"EBAY":25.51,"ECL":42.32,"ED":31.33,"EFX":33.79,"EIX":37.24,"EL":23.57,"EMC":14.94,"EMN":25.61,"EMR":40.64,"EOG":45.65,"EQR":34.76,"EQT":45.47,"ESRX":37.47,"ESS":95.46,"ESV":55.07,"ETFC":30.3,"ETN":30.09,"ETR":75.84,"EW":30.02,"EXC":55.26,"EXPD":33.57,"EXPE":26.92,"F":4.57,"FAST":22.29,"FCX":33.93,"FDO":22.48,"FDX":82.69,"FE":51.99,"FFIV":34.84,"FIS":20.82,"FISV":25.48,"FITB":12.96,"FLIR":37.05,"FLR":68.49,"FLS":39.87,"FMC":35.19,"FOSL":30.57,"FOXA":11.35,"FTI":25.33,"FTR":6.67,"GAS":24.85,"GCI":15.31,"GD":78.62,"GE":23.33,"GGP":16.75,"GHC":543.86,"GILD":27.9,"GIS":27.82,"GLW":19.07,"GMCR":8.48,"GME":40.27,"GNW":14.9,"GOOGL":249.4,"GPC":34.45,"GPS":17.19,"GRMN":28.29,"GS":148.37,"GT":20.7,"GWW":83.46,"HAL":39.92,"HAR":32.66,"HAS":31.97,"HBAN":6.4,"HCBK":14.49,"HCN":36.81,"HCP":25.21,"HD":22.61,"HES":90.28,"HIG":53.48,"HOG":37.72,"HON":42.6,"HOT":33.45,"HP":49.28,"HPQ":40.34,"HRB":19.7,"HRL":15.58,"HRS":42.46,"HSP":39.21,"HST":12.29,"HSY":32.07,"HUM":47.08,"IBM":111.15,"ICE":81.48,"IFF":36.71,"INTC":19.55,"INTU":29.42,"IP":23.05,"IPG":8.54,"IR":28.48,"IRM":23.09,"ISRG":293.01,"ITW":41.85,"IVZ":22.14,"JBL":16.04,"JCI":28.49,"JEC":73.81,"JNJ":57.9,"JNPR":26.31,"JOY":60.22,"JPM":32.34,"JWN":26.68,"K":45.11,"KEY":9.97,"KIM":26.49,"KLAC":33.08,"KMB":49.34,"KMX":15.16,"KO":22.51,"KR":25.64,"KSS":46.11,"KSU":48.51,"L":39.82,"LB":12.06,"LEG":15.7,"LEN":10.4,"LH":73.24,"LLL":92.37,"LLTC":28.01,"LLY":36.08,"LM":37.38,"LMT":91.24,"LNC":45.24,"LOW":21.97,"LRCX":37.39,"LUK":39.58,"LUV":14.83,"M":19.43,"MAC":44.18,"MAR":24.56,"MAS":15.36,"MAT":16.19,"MCD":51.79,"MCHP":25.63,"MCK":53.4,"MCO":35.19,"MDLZ":18.01,"MDT":46.57,"MET":45.97,"MHFI":37.2,"MHK":70.42,"MKC":35.64,"MMC":26.29,"MMM":61.32,"MNST":14.3,"MO":14.67,"MON":103,"MOS":93.36,"MRK":27.34,"MRO":22.62,"MS":36.65,"MSFT":23.62,"MSI":36.91,"MTB":57.42,"MU":5.09,"MUR":54.06,"MWV":20.65,"MYL":13.43,"NBL":31.05,"NBR":31.9,"NDAQ":30.83,"NE":37.86,"NEE":48.03,"NEM":37.55,"NFLX":30.59,"NFX":42.29,"NI":12.5,"NKE":28.04,"NOC":52.55,"NOV":56.02,"NRG":36.64,"NSC":59.27,"NTAP":23.94,"NTRS":66.59,"NU":21.87,"NUE":40.86,"NVDA":12.68,"NWL":16.26,"OI":43.21,"OKE":14.94,"OMC":38.18,"ORCL":21.6,"ORLY":28.79,"OXY":65.42,"PAYX":27.48,"PBCT":13.13,"PBI":23.27,"PCAR":38.57,"PCG":31.64,"PCL":35.85,"PCLN":100.66,"PCP":99.81,"PDCO":30.74,"PEG":29.74,"PEP":57.87,"PETM":23.59,"PFE":15.31,"PFG":39.52,"PG":59.11,"PGR":14.66,"PH":56.84,"PHM":12.29,"PKI":27.43,"PLD":37.33,"PLL":37.29,"PNC":61.68,"PNR":32.82,"PNW":26.05,"POM":17.27,"PPG":54.63,"PPL":32.57,"PRGO":35,"PRU":60.5,"PSA":71.46,"PVH":37.32,"PWR":33.09,"PX":77.69,"PXD":56.21,"QCOM":49.65,"R":58.91,"RAI":19.33,"RDC":34.82,"REGN":22.21,"RF":7.68,"RHI":23.42,"RHT":22.59,"RIG":107.35,"RL":71.05,"ROK":41.6,"ROP":59.88,"ROST":18.19,"RRC":41.23,"RSG":27.84,"RTN":51.38,"SBUX":15.44,"SCG":28.13,"SCHW":21.16,"SEE":19.85,"SHW":52.48,"SIAL":54.63,"SJM":44,"SLB":81.63,"SNA":50.56,"SNDK":15.58,"SO":28.2,"SPG":74.21,"SPLS":21.48,"SRCL":60.28,"SRE":47.48,"STI":37.78,"STJ":43.23,"STT":62.7,"STX":13.81,"STZ":21.47,"SWK":40.01,"SWN":34.54,"SWY":20.86,"SYK":62.28,"SYMC":20.8,"SYY":25.99,"T":22.62,"TAP":41.91,"TE":12.25,"TEG":36.45,"TGT":43.96,"THC":24.16,"TIF":35.89,"TJX":16.48,"TMK":24.1,"TMO":60.34,"TROW":50.96,"TRV":36.55,"TSCO":10.19,"TSN":15.38,"TSO":15.78,"TSS":18.56,"TWX":33.44,"TXN":22,"TXT":39.66,"TYC":19.42,"UA":8.27,"UNH":29.97,"UNM":21.69,"UNP":33.88,"UPS":54.06,"URBN":34.95,"USB":27.16,"UTX":56.85,"VAR":63.96,"VFC":16.33,"VIAB":26.93,"VLO":26.41,"VMC":65.68,"VNO":77.15,"VRSN":26.8,"VRTX":27.72,"VTR":33.66,"VZ":23.77,"WAG":32.63,"WAT":69.94,"WDC":27.59,"WEC":19.29,"WFC":25.18,"WFM":9.1,"WHR":69.19,"WIN":7.15,"WLP":52.41,"WM":27.54,"WMB":18.73,"WMT":50.97,"WY":16.83,"WYNN":71.27,"X":124.74,"XEC":47.83,"XEL":16,"XL":15.52,"XLNX":23.24,"XOM":65.77,"XRAY":39.99,"XRX":12.67,"YHOO":19.73,"YUM":32.27,"ZION":25.16,"ZMH":71.94,"_row":"2008/8/18"}
{"A":34.46,"AA":28.31,"AAPL":23.58,"ABC":19.16,"ABT":23.69,"ACE":43.09,"ACN":35.39,"ACT":29.64,"ADBE":43.73,"ADI":26.58,"ADM":22.27,"ADP":36.76,"ADS":62.23,"ADSK":36.61,"AEE":30.03,"AEP":28.93,"AES":14.76,"AET":39.44,"AFL":46.22,"AGN":55.55,"AIG":330.06,"AIV":23.05,"AIZ":50.34,"AKAM":22.57,"ALL":37.76,"ALTR":21.53,"ALXN":22.62,"AMAT":15.96,"AME":20.45,"AMGN":60.03,"AMP":37.37,"AMT":38.34,"AMZN":81.29,"AN":11.05,"AON":43.35,"APA":105.25,"APC":55.69,"APD":77.57,"APH":47.89,"ARG":51.69,"ATI":42.76,"AVB":76.23,"AVP":36.23,"AVY":38.6,"AXP":32.97,"AZO":134.89,"BA":53.9,"BAC":26.26,"BAX":59.61,"BBBY":29.11,"BBT":22.5,"BBY":38.87,"BCR":90.18,"BDX":76.87,"BEN":29.03,"BF.B":35.88,"BHI":72.96,"BIIB":54.3,"BK":30.93,"BLK":177.31,"BLL":20.83,"BMS":22.86,"BMY":16.53,"BRCM":25.48,"BRK.B":78,"BSX":12.76,"BTU":57.49,"BWA":19.65,"BXP":81.11,"C":168.76,"CA":20.85,"CAG":17.9,"CAH":30.18,"CAM":46.32,"CAT":58.37,"CB":40.31,"CBG":13.72,"CBS":14.45,"CCE":10.56,"CCI":36.85,"CCL":31.32,"CELG":72.91,"CERN":11.77,"CF":128.13,"CHK":40.74,"CHRW":44.58,"CI":41.69,"CINF":20.42,"CL":33.4,"CLX":49.27,"CMA":24.99,"CMCSA":19.3,"CME":53.9,"CMG":72.02,"CMI":59.92,"CMS":10.46,"CNP":12,"CNX":60.83,"COF":37.19,"COG":10.75,"COH":26.59,"COL":46.36,"COP":47.41,"COST":57.66,"CPB":30.73,"CRM":16.37,"CSC":42.66,"CSCO":22.29,"CSX":17.36,"CTAS":27.3,"CTL":23.26,"CTSH":14.87,"CTXS":30.38,"CVC":15.45,"CVS":34.8,"CVX":69,"D":32.85,"DD":35.03,"DE":57.61,"DGX":50.26,"DHI":9.97,"DHR":40.39,"DIS":29.27,"DISCA":10.09,"DLTR":13.17,"DNB":83.27,"DNR":24.58,"DO":73.23,"DOV":35.07,"DOW":27.93,"DRI":27.08,"DTE":31.45,"DTV":27.86,"DUK":38.95,"DVA":29.23,"DVN":90.69,"EA":46.43,"EBAY":25.39,"ECL":41.63,"ED":31.15,"EFX":32.74,"EIX":37.27,"EL":23.54,"EMC":14.94,"EMN":25.33,"EMR":39.53,"EOG":48.13,"EQR":33.68,"EQT":45.71,"ESRX":37.19,"ESS":92.98,"ESV":57.2,"ETFC":29.5,"ETN":29.69,"ETR":75.73,"EW":29.99,"EXC":55.52,"EXPD":32.95,"EXPE":26.5,"F":4.41,"FAST":21.99,"FCX":34.48,"FDO":21.51,"FDX":79.8,"FE":52.29,"FFIV":33.49,"FIS":20.55,"FISV":25,"FITB":12.41,"FLIR":36.41,"FLR":69.44,"FLS":41.03,"FMC":35.01,"FOSL":29.7,"FOXA":11.14,"FTI":25.59,"FTR":6.63,"GAS":25.01,"GCI":14.61,"GD":78.4,"GE":22.82,"GGP":16.32,"GHC":535.78,"GILD":27.27,"GIS":27.6,"GLW":18.79,"GMCR":8.35,"GME":40.14,"GNW":14.69,"GOOGL":245.5,"GPC":33.93,"GPS":16.88,"GRMN":28.02,"GS":146.47,"GT":20.01,"GWW":81.77,"HAL":40.92,"HAR":32.8,"HAS":30.98,"HBAN":6.22,"HCBK":14.31,"HCN":36.2,"HCP":24.7,"HD":21.77,"HES":93.82,"HIG":52.53,"HOG":35.7,"HON":41.75,"HOT":31.76,"HP":49.54,"HPQ":39.52,"HRB":19.68,"HRL":15.57,"HRS":42.38,"HSP":38.89,"HST":11.93,"HSY":32.14,"HUM":45.5,"IBM":109.34,"ICE":81.93,"IFF":36.09,"INTC":19.21,"INTU":28.89,"IP":22.58,"IPG":8.4,"IR":27.58,"IRM":22.58,"ISRG":301.33,"ITW":40.93,"IVZ":21.4,"JBL":15.81,"JCI":27.75,"JEC":72.54,"JNJ":57.95,"JNPR":25.65,"JOY":61.31,"JPM":31.32,"JWN":25.47,"K":44.45,"KEY":9.53,"KIM":25.54,"KLAC":32.4,"KMB":48.81,"KMX":14.95,"KO":22.51,"KR":25.63,"KSS":44.38,"KSU":48.05,"L":39.22,"LB":11.87,"LEG":15.2,"LEN":9.89,"LH":73.27,"LLL":90.65,"LLTC":27.58,"LLY":35.89,"LM":35.7,"LMT":91.63,"LNC":44.57,"LOW":21.35,"LRCX":37.13,"LUK":39.13,"LUV":14.62,"M":18.09,"MAC":42.92,"MAR":23.82,"MAS":14.96,"MAT":15.78,"MCD":51.11,"MCHP":24.99,"MCK":53.47,"MCO":34.15,"MDLZ":18.01,"MDT":47.47,"MET":44.38,"MHFI":36.14,"MHK":68.69,"MKC":35.25,"MMC":26.21,"MMM":60.36,"MNST":14.03,"MO":14.42,"MON":102.83,"MOS":95.14,"MRK":26.99,"MRO":22.8,"MS":35.25,"MSFT":23.39,"MSI":36.24,"MTB":55.97,"MU":4.9,"MUR":55.92,"MWV":20.05,"MYL":13.23,"NBL":32.38,"NBR":33.4,"NDAQ":30.28,"NE":38.56,"NEE":48.31,"NEM":38.25,"NFLX":30.11,"NFX":43.6,"NI":12.49,"NKE":27.76,"NOC":51.83,"NOV":58.47,"NRG":36.33,"NSC":58,"NTAP":23.83,"NTRS":65.51,"NU":21.64,"NUE":41.75,"NVDA":12.87,"NWL":15.77,"OI":41.29,"OKE":15.2,"OMC":37.54,"ORCL":21.4,"ORLY":28.08,"OXY":67.24,"PAYX":26.93,"PBCT":12.94,"PBI":22.86,"PCAR":38.06,"PCG":31.44,"PCL":34.89,"PCLN":99.25,"PCP":98.44,"PDCO":30.71,"PEG":30.06,"PEP":58.11,"PETM":22.71,"PFE":15.07,"PFG":38.18,"PG":58.66,"PGR":14.52,"PH":55.29,"PHM":11.84,"PKI":27.09,"PLD":36.61,"PLL":36.43,"PNC":60.57,"PNR":32.6,"PNW":25.96,"POM":17.3,"PPG":53.65,"PPL":32.71,"PRGO":34.58,"PRU":58.51,"PSA":68.93,"PVH":36.16,"PWR":32.39,"PX":77.48,"PXD":58.87,"QCOM":49.16,"R":57.75,"RAI":18.98,"RDC":35.64,"REGN":21.22,"RF":7.54,"RHI":22.9,"RHT":22.33,"RIG":109.99,"RL":70.11,"ROK":40.85,"ROP":59.33,"ROST":17.91,"RRC":43.03,"RSG":27.46,"RTN":50.48,"SBUX":14.91,"SCG":28.13,"SCHW":20.8,"SEE":19.4,"SHW":51.57,"SIAL":54.51,"SJM":43.51,"SLB":84.84,"SNA":50.25,"SNDK":14.94,"SO":28.09,"SPG":72.54,"SPLS":20.58,"SRCL":60,"SRE":47,"STI":35.67,"STJ":42.96,"STT":60.39,"STX":13.62,"STZ":20.94,"SWK":39.26,"SWN":36.63,"SWY":20.72,"SYK":62.19,"SYMC":20.7,"SYY":25.43,"T":22.19,"TAP":41.3,"TE":12.41,"TEG":36.51,"TGT":43.67,"THC":24.6,"TIF":34.79,"TJX":16.1,"TMK":23.98,"TMO":59.66,"TROW":49.62,"TRV":36.12,"TSCO":9.82,"TSN":14.95,"TSO":15.63,"TSS":17.68,"TWX":32.88,"TXN":21.62,"TXT":38.27,"TYC":18.72,"UA":8.1,"UNH":28.89,"UNM":21.49,"UNP":33.88,"UPS":52.99,"URBN":34.16,"USB":26.05,"UTX":56.09,"VAR":64.05,"VFC":16.26,"VIAB":26.74,"VLO":27.05,"VMC":64.65,"VNO":75.52,"VRSN":26.9,"VRTX":28.1,"VTR":32.71,"VZ":23.4,"WAG":31.99,"WAT":69.65,"WDC":26.93,"WEC":19.25,"WFC":24.3,"WFM":8.97,"WHR":67.57,"WIN":6.86,"WLP":51.01,"WM":27.12,"WMB":19.44,"WMT":50.43,"WY":16.13,"WYNN":68.19,"X":129.18,"XEC":50.5,"XEL":15.9,"XL":15.31,"XLNX":22.8,"XOM":66.99,"XRAY":39.24,"XRX":12.37,"YHOO":19.42,"YUM":31.75,"ZION":24.52,"ZMH":71.16,"_row":"2008/8/19"}
{"A":34.02,"AA":28.86,"AAPL":23.89,"ABC":19.19,"ABT":23.48,"ACE":43.23,"ACN":35.23,"ACT":29.45,"ADBE":44.28,"ADI":24.22,"ADM":22.9,"ADP":36.77,"ADS":61.65,"ADSK":37.13,"AEE":30.02,"AEP":29.19,"AES":14.9,"AET":39.44,"AFL":46.15,"AGN":55.27,"AIG":337.86,"AIV":22.98,"AIZ":50.7,"AKAM":22.8,"ALL":37.94,"ALTR":21.24,"ALXN":22.43,"AMAT":15.98,"AME":20.69,"AMGN":59.68,"AMP":37.88,"AMT":38.16,"AMZN":82.13,"AN":11.32,"AON":43.44,"APA":109.38,"APC":57.07,"APD":78.36,"APH":47.68,"ARG":52.47,"ATI":44.25,"AVB":76.56,"AVP":36.27,"AVY":38.66,"AXP":33.6,"AZO":135.17,"BA":54.12,"BAC":27.39,"BAX":59.2,"BBBY":29.23,"BBT":23.03,"BBY":38.39,"BCR":89.23,"BDX":76.52,"BEN":29.21,"BF.B":35.95,"BHI":74.72,"BIIB":54.1,"BK":31.36,"BLK":179.35,"BLL":21.02,"BMS":22.82,"BMY":16.56,"BRCM":25.79,"BRK.B":77.1,"BSX":12.76,"BTU":60.2,"BWA":19.41,"BXP":81.68,"C":171.71,"CA":21.08,"CAG":17.95,"CAH":29.85,"CAM":47.83,"CAT":58.46,"CB":40.12,"CBG":13.47,"CBS":14.18,"CCE":10.45,"CCI":37.16,"CCL":30.75,"CELG":72.34,"CERN":11.75,"CF":132.86,"CHK":42.21,"CHRW":44.1,"CI":41.48,"CINF":20.52,"CL":33.04,"CLX":48.76,"CMA":24.02,"CMCSA":19.11,"CME":54.78,"CMG":70.06,"CMI":60.88,"CMS":10.34,"CNP":11.98,"CNX":64.4,"COF":38.06,"COG":11.07,"COH":25.61,"COL":45.78,"COP":48.37,"COST":57.21,"CPB":30.94,"CRM":16.33,"CSC":42.78,"CSCO":22.28,"CSX":17.51,"CTAS":27.57,"CTL":23.4,"CTSH":14.96,"CTXS":30.64,"CVC":16.25,"CVS":34.5,"CVX":70.42,"D":33.12,"DD":34.87,"DE":58.34,"DGX":50.35,"DHI":10,"DHR":40.42,"DIS":29.33,"DISCA":10.09,"DLTR":13.05,"DNB":83.31,"DNR":25.28,"DO":75.08,"DOV":35.38,"DOW":27.85,"DRI":26.67,"DTE":31.34,"DTV":27.71,"DUK":38.97,"DVA":29.19,"DVN":96.56,"EA":47.06,"EBAY":24.96,"ECL":41.6,"ED":31.03,"EFX":32.68,"EIX":37.69,"EL":23.39,"EMC":14.94,"EMN":25.42,"EMR":39.35,"EOG":50.88,"EQR":33.55,"EQT":46.28,"ESRX":36.85,"ESS":92.68,"ESV":58.42,"ETFC":30,"ETN":29.68,"ETR":76.54,"EW":29.45,"EXC":55.92,"EXPD":32.81,"EXPE":25.85,"F":4.31,"FAST":21.97,"FCX":37.09,"FDO":21.55,"FDX":79.1,"FE":52.71,"FFIV":33.58,"FIS":20.38,"FISV":24.93,"FITB":12.64,"FLIR":36.75,"FLR":71.92,"FLS":41.35,"FMC":35.04,"FOSL":29.33,"FOXA":11.1,"FTI":26.59,"FTR":6.63,"GAS":24.98,"GCI":13.63,"GD":77.78,"GE":22.77,"GGP":16.57,"GHC":531.03,"GILD":27.31,"GIS":28.01,"GLW":18.79,"GMCR":8.21,"GME":39.67,"GNW":14.67,"GOOGL":242.74,"GPC":33.77,"GPS":16.89,"GRMN":27.83,"GS":146.71,"GT":19.76,"GWW":81.55,"HAL":41.97,"HAR":32.7,"HAS":30.74,"HBAN":6.23,"HCBK":14.27,"HCN":36.37,"HCP":24.99,"HD":21.78,"HES":99.11,"HIG":52.73,"HOG":34.93,"HON":41.26,"HOT":30.68,"HP":52.4,"HPQ":41.75,"HRB":19.78,"HRL":15.62,"HRS":42.36,"HSP":38.29,"HST":12,"HSY":32.22,"HUM":45,"IBM":109.29,"ICE":84.47,"IFF":36,"INTC":19.05,"INTU":29.37,"IP":22.43,"IPG":8.28,"IR":27.69,"IRM":22.6,"ISRG":301.07,"ITW":40.93,"IVZ":21.66,"JBL":15.4,"JCI":27.08,"JEC":74.52,"JNJ":57.89,"JNPR":25.55,"JOY":61.26,"JPM":32.57,"JWN":24.94,"K":44.88,"KEY":9.76,"KIM":25.74,"KLAC":33.06,"KMB":47.95,"KMX":14.9,"KO":22.52,"KR":25.66,"KSS":43.4,"KSU":48.03,"L":39.48,"LB":11.77,"LEG":15.3,"LEN":10.29,"LH":72.4,"LLL":90.67,"LLTC":27.51,"LLY":35.6,"LM":36.05,"LMT":90.45,"LNC":45.01,"LOW":21.75,"LRCX":37.31,"LUK":39.83,"LUV":14.41,"M":17.51,"MAC":42.65,"MAR":23.46,"MAS":15.18,"MAT":15.77,"MCD":51.09,"MCHP":24.84,"MCK":53.76,"MCO":33.52,"MDLZ":18.08,"MDT":48.81,"MET":44.22,"MHFI":35.9,"MHK":67.32,"MKC":35.1,"MMC":27.06,"MMM":60.25,"MNST":15.1,"MO":14.43,"MON":107.59,"MOS":98.27,"MRK":26.75,"MRO":23.29,"MS":34.62,"MSFT":23.37,"MSI":36.09,"MTB":55.44,"MU":4.7,"MUR":57.99,"MWV":20.09,"MYL":12.92,"NBL":34.04,"NBR":34.55,"NDAQ":30.99,"NE":39.74,"NEE":48.54,"NEM":38.62,"NFLX":30.52,"NFX":45.59,"NI":12.47,"NKE":27.59,"NOC":51.61,"NOV":62.43,"NRG":37.28,"NSC":57.94,"NTAP":23.51,"NTRS":67.8,"NU":21.79,"NUE":43.15,"NVDA":13.51,"NWL":15.55,"OI":41.5,"OKE":15.34,"OMC":36.65,"ORCL":21.49,"ORLY":28.8,"OXY":70.24,"PAYX":27.02,"PBCT":12.69,"PBI":22.83,"PCAR":38.25,"PCG":31.83,"PCL":35.18,"PCLN":100.38,"PCP":97.81,"PDCO":30.83,"PEG":30.27,"PEP":57.91,"PETM":22.32,"PFE":15.03,"PFG":37.58,"PG":58.31,"PGR":14.47,"PH":55.34,"PHM":12.53,"PKI":26.81,"PLD":36.25,"PLL":36.33,"PNC":61.51,"PNR":32.83,"PNW":25.96,"POM":17.13,"PPG":53.94,"PPL":32.95,"PRGO":34.2,"PRU":59.42,"PSA":69.94,"PVH":35.47,"PWR":32.84,"PX":78.62,"PXD":61.11,"QCOM":49.3,"R":58.03,"RAI":18.87,"RDC":36.72,"REGN":21.27,"RF":7.78,"RHI":22.92,"RHT":21.94,"RIG":113.14,"RL":70.21,"ROK":40.69,"ROP":59.1,"ROST":17.76,"RRC":45.07,"RSG":27.52,"RTN":50.69,"SBUX":14.74,"SCG":28.27,"SCHW":20.99,"SEE":19.23,"SHW":51.23,"SIAL":54.73,"SJM":43.48,"SLB":87.34,"SNA":49.6,"SNDK":14.6,"SO":28.14,"SPG":73.17,"SPLS":20.89,"SRCL":60.53,"SRE":47.3,"STI":36.8,"STJ":43.32,"STT":61.63,"STX":13.66,"STZ":21.09,"SWK":39.16,"SWN":38.78,"SWY":20.39,"SYK":61.86,"SYMC":20.86,"SYY":25.56,"T":22.11,"TAP":41.14,"TE":12.5,"TEG":36.75,"TGT":44,"THC":24.4,"TIF":34.2,"TJX":16.15,"TMK":24.14,"TMO":58.76,"TROW":50.54,"TRV":36.25,"TSCO":9.95,"TSN":15.22,"TSO":16.47,"TSS":17.55,"TWX":32.42,"TXN":21.26,"TXT":36.89,"TYC":18.36,"UA":8.06,"UNH":28.21,"UNM":21.65,"UNP":34.41,"UPS":52.22,"URBN":34.38,"USB":26.94,"UTX":55.92,"VAR":63.9,"VFC":16.31,"VIAB":26.58,"VLO":28.22,"VMC":67.27,"VNO":75.69,"VRSN":26.89,"VRTX":26.32,"VTR":32.77,"VZ":23.57,"WAG":31.49,"WAT":68.69,"WDC":27.6,"WEC":19.18,"WFC":25.29,"WFM":8.92,"WHR":68.03,"WIN":6.8,"WLP":49.87,"WM":27.26,"WMB":20.32,"WMT":50.56,"WY":16.27,"WYNN":65.19,"X":135.15,"XEC":52.14,"XEL":15.84,"XL":15.49,"XLNX":22.79,"XOM":67.73,"XRAY":38.88,"XRX":12.35,"YHOO":19.17,"YUM":31.51,"ZION":25.16,"ZMH":70.56,"_row":"2008/8/20"}
{"A":33.86,"AA":29.25,"AAPL":23.68,"ABC":19.29,"ABT":23.36,"ACE":44,"ACN":35.11,"ACT":29.61,"ADBE":44.51,"ADI":23.73,"ADM":23.33,"ADP":37.21,"ADS":62.37,"ADSK":36.62,"AEE":30.03,"AEP":29.05,"AES":15.02,"AET":40.35,"AFL":46.35,"AGN":55.41,"AIG":321.29,"AIV":22.84,"AIZ":50.55,"AKAM":22.59,"ALL":37.71,"ALTR":21.1,"ALXN":22,"AMAT":15.9,"AME":20.81,"AMGN":59.91,"AMP":37.64,"AMT":38.72,"AMZN":83.26,"AN":11.49,"AON":43.36,"APA":110.72,"APC":58.18,"APD":78.38,"APH":47.6,"ARG":52.84,"ATI":44.21,"AVB":76.65,"AVP":35.75,"AVY":38.72,"AXP":33.22,"AZO":134.34,"BA":54.41,"BAC":27.16,"BAX":60.1,"BBBY":29.61,"BBT":23.14,"BBY":38.47,"BCR":91.27,"BDX":77.32,"BEN":29.25,"BF.B":35.79,"BHI":75.27,"BIIB":53.16,"BK":30.38,"BLK":180.07,"BLL":21.34,"BMS":22.89,"BMY":16.85,"BRCM":25.32,"BRK.B":76.7,"BSX":13,"BTU":63.74,"BWA":19.66,"BXP":81.51,"C":171.51,"CA":21.14,"CAG":17.71,"CAH":30.05,"CAM":48.75,"CAT":58.38,"CB":40.13,"CBG":13.18,"CBS":14.19,"CCE":10.25,"CCI":37.29,"CCL":30.97,"CELG":71.91,"CERN":11.73,"CF":138.22,"CHK":42.88,"CHRW":43.73,"CI":41.18,"CINF":20.35,"CL":32.94,"CLX":47.84,"CMA":22.95,"CMCSA":19.28,"CME":54.79,"CMG":70.53,"CMI":59.02,"CMS":10.36,"CNP":12.09,"CNX":67.06,"COF":38,"COG":11.18,"COH":25.66,"COL":45.26,"COP":50.88,"COST":57.48,"CPB":30.7,"CRM":13.31,"CSC":43.32,"CSCO":22.28,"CSX":17.97,"CTAS":27.29,"CTL":23.43,"CTSH":14.95,"CTXS":30.71,"CVC":16.2,"CVS":34.54,"CVX":72.1,"D":33.49,"DD":34.98,"DE":58.91,"DGX":50.62,"DHI":10.62,"DHR":40.69,"DIS":29.34,"DISCA":9.97,"DLTR":13.14,"DNB":83.16,"DNR":26.03,"DO":75.82,"DOV":35.1,"DOW":27.82,"DRI":26.51,"DTE":31.37,"DTV":27.95,"DUK":38.88,"DVA":29.14,"DVN":97.86,"EA":46.94,"EBAY":24.52,"ECL":41.85,"ED":31.01,"EFX":32.45,"EIX":38.43,"EL":23.32,"EMC":15.05,"EMN":25.62,"EMR":39.54,"EOG":51.23,"EQR":32.7,"EQT":47.93,"ESRX":36.94,"ESS":92,"ESV":58.5,"ETFC":29.4,"ETN":29.49,"ETR":78.21,"EW":29.76,"EXC":57.87,"EXPD":32.78,"EXPE":26.24,"F":4.13,"FAST":22,"FCX":38.13,"FDO":21.32,"FDX":78.22,"FE":53.3,"FFIV":33.47,"FIS":20.32,"FISV":25.43,"FITB":12.77,"FLIR":35.57,"FLR":74.47,"FLS":41.68,"FMC":34.78,"FOSL":29.06,"FOXA":11.16,"FTI":27.1,"FTR":6.69,"GAS":24.86,"GCI":13.75,"GD":78.22,"GE":22.85,"GGP":16.43,"GHC":528.82,"GILD":27.08,"GIS":28.11,"GLW":19.03,"GMCR":7.78,"GME":39.63,"GNW":14.43,"GOOGL":243.51,"GPC":33.88,"GPS":16.88,"GRMN":27.53,"GS":145.01,"GT":19.18,"GWW":81.38,"HAL":42.7,"HAR":33.18,"HAS":30.17,"HBAN":6.11,"HCBK":14.16,"HCN":35.96,"HCP":24.53,"HD":22.28,"HES":103.96,"HIG":51.54,"HOG":34.21,"HON":41.48,"HOT":30.26,"HP":53.72,"HPQ":42.02,"HRB":20.05,"HRL":15.76,"HRS":41.92,"HSP":38.68,"HST":11.97,"HSY":31.97,"HUM":45.6,"IBM":109.72,"ICE":83.07,"IFF":35.95,"INTC":18.77,"INTU":29.08,"IP":22.32,"IPG":8.42,"IR":27.77,"IRM":22.43,"ISRG":300.72,"ITW":41.29,"IVZ":21.25,"JBL":15.08,"JCI":27.12,"JEC":76.32,"JNJ":58.05,"JNPR":25.43,"JOY":65.22,"JPM":31.92,"JWN":25.05,"K":44.69,"KEY":9.42,"KIM":25.48,"KLAC":33,"KMB":47.95,"KMX":14.83,"KO":22.17,"KR":25.2,"KSS":43.6,"KSU":48.67,"L":39.26,"LB":13.28,"LEG":15.31,"LEN":10.89,"LH":72.51,"LLL":90.65,"LLTC":27.37,"LLY":35.42,"LM":36.59,"LMT":91.08,"LNC":44.69,"LOW":21.99,"LRCX":36.94,"LUK":39.93,"LUV":14.49,"M":17.31,"MAC":42.23,"MAR":23.42,"MAS":15.17,"MAT":15.94,"MCD":50.99,"MCHP":24.59,"MCK":54.23,"MCO":33.91,"MDLZ":18.01,"MDT":49.28,"MET":44.19,"MHFI":35.77,"MHK":66.84,"MKC":35.01,"MMC":26.74,"MMM":60.44,"MNST":14.66,"MO":14.38,"MON":108.71,"MOS":99.38,"MRK":26.66,"MRO":23.52,"MS":34.3,"MSFT":23.27,"MSI":37.09,"MTB":54.68,"MU":4.68,"MUR":58.63,"MWV":20.11,"MYL":12.98,"NBL":34.56,"NBR":35.49,"NDAQ":29.84,"NE":40.85,"NEE":48.77,"NEM":40.09,"NFLX":30,"NFX":45.98,"NI":12.47,"NKE":27.56,"NOC":51.9,"NOV":64.93,"NRG":37.16,"NSC":59.35,"NTAP":23.54,"NTRS":66.95,"NU":22.04,"NUE":42.98,"NVDA":13.07,"NWL":15.39,"OI":41.57,"OKE":15.43,"OMC":37.32,"ORCL":21.15,"ORLY":28.91,"OXY":72.5,"PAYX":27,"PBCT":12.8,"PBI":22.78,"PCAR":37.84,"PCG":31.44,"PCL":35.44,"PCLN":99.21,"PCP":97.48,"PDCO":29.84,"PEG":30.91,"PEP":57.52,"PETM":22.73,"PFE":15.1,"PFG":37.37,"PG":57.98,"PGR":14.34,"PH":55.06,"PHM":12.98,"PKI":26.67,"PLD":35.01,"PLL":36.38,"PNC":61.91,"PNR":32.65,"PNW":26.06,"POM":17.07,"PPG":53.14,"PPL":33.3,"PRGO":35.04,"PRU":59.51,"PSA":68.64,"PVH":34.19,"PWR":33.36,"PX":79.64,"PXD":62.64,"QCOM":49.09,"R":57.75,"RAI":18.82,"RDC":37.51,"REGN":20.56,"RF":7.41,"RHI":22.86,"RHT":21.6,"RIG":114.12,"RL":70.2,"ROK":40.91,"ROP":57.92,"ROST":18.16,"RRC":46.08,"RSG":27.62,"RTN":50.73,"SBUX":14.66,"SCG":28.29,"SCHW":21.13,"SEE":19.43,"SHW":51.95,"SIAL":54.76,"SJM":42.67,"SLB":90.39,"SNA":49.03,"SNDK":14.49,"SO":28.17,"SPG":71.89,"SPLS":20.9,"SRCL":59.88,"SRE":47.2,"STI":36.66,"STJ":43.61,"STT":60.86,"STX":14.01,"STZ":21.23,"SWK":39.94,"SWN":38.72,"SWY":19.74,"SYK":62.19,"SYMC":21.03,"SYY":25.59,"T":22.16,"TAP":41.5,"TE":12.67,"TEG":36.73,"TGT":44.85,"THC":24.52,"TIF":34.34,"TJX":16.3,"TMK":23.87,"TMO":58.97,"TROW":50.69,"TRV":36.14,"TSCO":9.79,"TSN":15.18,"TSO":15.55,"TSS":17.62,"TWX":32.44,"TXN":21.26,"TXT":36.36,"TYC":18.6,"UA":8.15,"UNH":28.26,"UNM":21.59,"UNP":34.47,"UPS":51.86,"URBN":34.43,"USB":26.71,"UTX":55.45,"VAR":64.13,"VFC":16.39,"VIAB":26.36,"VLO":27.67,"VMC":67.45,"VNO":74.91,"VRSN":27.02,"VRTX":26.82,"VTR":32.22,"VZ":23.66,"WAG":31.85,"WAT":67.94,"WDC":27.8,"WEC":19.16,"WFC":24.87,"WFM":8.73,"WHR":68,"WIN":6.74,"WLP":50.25,"WM":27.31,"WMB":20.68,"WMT":50.69,"WY":16.58,"WYNN":64.04,"X":132.1,"XEC":53.48,"XEL":15.86,"XL":15.12,"XLNX":22.73,"XOM":69.06,"XRAY":38.47,"XRX":12.3,"YHOO":19.11,"YUM":31.53,"ZION":24.66,"ZMH":71.91,"_row":"2008/8/21"}
{"A":34.59,"AA":29.37,"AAPL":24.02,"ABC":19.44,"ABT":23.54,"ACE":44.77,"ACN":35.51,"ACT":30.69,"ADBE":44.91,"ADI":23.85,"ADM":23.04,"ADP":37.55,"ADS":63.98,"ADSK":37.16,"AEE":30.37,"AEP":29.32,"AES":15.35,"AET":41.28,"AFL":47.03,"AGN":56.24,"AIG":322.75,"AIV":23.3,"AIZ":51.55,"AKAM":23.67,"ALL":38.63,"ALTR":21.36,"ALXN":21.95,"AMAT":16.01,"AME":21.03,"AMGN":60.09,"AMP":38.92,"AMT":39.26,"AMZN":85.26,"AN":11.93,"AON":44.49,"APA":106.59,"APC":56.28,"APD":79.27,"APH":48.18,"ARG":53.07,"ATI":43.19,"AVB":78.92,"AVP":36.3,"AVY":39.3,"AXP":34.82,"AZO":136.72,"BA":56.12,"BAC":28.25,"BAX":60.5,"BBBY":30.36,"BBT":23.57,"BBY":39.16,"BCR":91.33,"BDX":77.77,"BEN":29.94,"BF.B":35.99,"BHI":74.66,"BIIB":52.38,"BK":30.52,"BLK":181.65,"BLL":21.5,"BMS":22.89,"BMY":17.19,"BRCM":25.89,"BRK.B":77.4,"BSX":12.76,"BTU":60.35,"BWA":20.34,"BXP":84.5,"C":178.09,"CA":21.51,"CAG":17.82,"CAH":30.51,"CAM":47.61,"CAT":59.71,"CB":41.48,"CBG":13.61,"CBS":14.46,"CCE":10.44,"CCI":37.58,"CCL":32.04,"CELG":73.04,"CERN":11.82,"CF":137.2,"CHK":41.37,"CHRW":45.01,"CI":41.96,"CINF":20.97,"CL":33.37,"CLX":48.89,"CMA":24.02,"CMCSA":19.49,"CME":57.21,"CMG":72,"CMI":59.96,"CMS":10.38,"CNP":12.15,"CNX":64.93,"COF":39.04,"COG":10.5,"COH":25.62,"COL":46.61,"COP":49.76,"COST":58.51,"CPB":31.04,"CRM":13.99,"CSC":43.94,"CSCO":22.72,"CSX":18.48,"CTAS":27.93,"CTL":23.75,"CTSH":15.15,"CTXS":31,"CVC":16.22,"CVS":34.79,"CVX":71.76,"D":33.48,"DD":35.47,"DE":59.41,"DGX":51.03,"DHI":10.58,"DHR":40.7,"DIS":29.68,"DISCA":10.27,"DLTR":13.5,"DNB":84.62,"DNR":24.5,"DO":73.76,"DOV":35.82,"DOW":27.88,"DRI":27.54,"DTE":31.67,"DTV":28.64,"DUK":39.26,"DVA":29.23,"DVN":95.15,"EA":47.75,"EBAY":25.03,"ECL":42.13,"ED":31.34,"EFX":32.45,"EIX":38.27,"EL":23.5,"EMC":15.5,"EMN":25.63,"EMR":40.41,"EOG":49.94,"EQR":33.82,"EQT":46.31,"ESRX":36.97,"ESS":95.37,"ESV":58.02,"ETFC":30,"ETN":29.84,"ETR":77.75,"EW":30.28,"EXC":57.15,"EXPD":33.68,"EXPE":27.1,"F":4.18,"FAST":22.5,"FCX":36.89,"FDO":22.22,"FDX":79.58,"FE":53.47,"FFIV":33.83,"FIS":20.47,"FISV":25.92,"FITB":13.24,"FLIR":35.83,"FLR":73.83,"FLS":41.61,"FMC":35.1,"FOSL":29.51,"FOXA":11.47,"FTI":26.53,"FTR":6.66,"GAS":24.87,"GCI":13.84,"GD":78.41,"GE":23.15,"GGP":17.29,"GHC":532.76,"GILD":27.16,"GIS":28.27,"GLW":19.14,"GMCR":7.63,"GME":40.25,"GNW":15.11,"GOOGL":245.54,"GPC":34.3,"GPS":17.65,"GRMN":27.66,"GS":148.15,"GT":20.19,"GWW":82.17,"HAL":42.24,"HAR":32.31,"HAS":30.42,"HBAN":6.58,"HCBK":14.35,"HCN":36.98,"HCP":25.41,"HD":22.73,"HES":101.27,"HIG":52.96,"HOG":35.35,"HON":42.38,"HOT":31.47,"HP":53.18,"HPQ":42.57,"HRB":20,"HRL":15.81,"HRS":41.74,"HSP":39.06,"HST":12.54,"HSY":32.09,"HUM":45.98,"IBM":111.45,"ICE":86.96,"IFF":36.24,"INTC":19.13,"INTU":30.17,"IP":22.49,"IPG":8.61,"IR":27.55,"IRM":22.71,"ISRG":303.32,"ITW":41.86,"IVZ":22.19,"JBL":15.32,"JCI":27.66,"JEC":75.79,"JNJ":58.54,"JNPR":25.77,"JOY":63.59,"JPM":33.16,"JWN":25.78,"K":44.86,"KEY":10.26,"KIM":26.78,"KLAC":33.57,"KMB":48.76,"KMX":15.11,"KO":22.53,"KR":25.37,"KSS":45.27,"KSU":49.2,"L":40.31,"LB":13.67,"LEG":15.59,"LEN":11.23,"LH":72.4,"LLL":91.49,"LLTC":27.57,"LLY":36.07,"LM":38.37,"LMT":91.65,"LNC":46.16,"LOW":22.25,"LRCX":38.1,"LUK":40.79,"LUV":14.86,"M":17.92,"MAC":43.48,"MAR":24.1,"MAS":15.58,"MAT":16.18,"MCD":51.9,"MCHP":24.71,"MCK":55.27,"MCO":35.55,"MDLZ":17.96,"MDT":49.23,"MET":45.58,"MHFI":37.16,"MHK":69.09,"MKC":35.14,"MMC":27.05,"MMM":61.61,"MNST":14.77,"MO":14.38,"MON":107.58,"MOS":98.67,"MRK":27,"MRO":22.99,"MS":36,"MSFT":23.84,"MSI":37.24,"MTB":56.25,"MU":4.69,"MUR":56.93,"MWV":20.24,"MYL":13.44,"NBL":33.5,"NBR":34.49,"NDAQ":30.71,"NE":39.85,"NEE":49.02,"NEM":39.55,"NFLX":30.65,"NFX":44.7,"NI":12.49,"NKE":27.79,"NOC":52.36,"NOV":63.56,"NRG":37.29,"NSC":60.59,"NTAP":23.62,"NTRS":68.82,"NU":22.38,"NUE":42.38,"NVDA":13.06,"NWL":15.78,"OI":42.21,"OKE":15.47,"OMC":37.61,"ORCL":21.53,"ORLY":29.81,"OXY":70.75,"PAYX":27.41,"PBCT":13.02,"PBI":23.15,"PCAR":37.91,"PCG":31.98,"PCL":36.32,"PCLN":102.13,"PCP":99.09,"PDCO":30.13,"PEG":30.91,"PEP":57.95,"PETM":23.47,"PFE":15.39,"PFG":38.3,"PG":59.4,"PGR":14.62,"PH":56.37,"PHM":13.4,"PKI":27.33,"PLD":35.73,"PLL":36.86,"PNC":63.43,"PNR":32.84,"PNW":26.2,"POM":17.26,"PPG":53.1,"PPL":33.47,"PRGO":35.52,"PRU":60.52,"PSA":71.62,"PVH":35.35,"PWR":33.17,"PX":79.59,"PXD":61.82,"QCOM":49.72,"R":59.85,"RAI":18.71,"RDC":37.16,"REGN":21.54,"RF":7.71,"RHI":23.2,"RHT":21.72,"RIG":112.41,"RL":71.19,"ROK":41.4,"ROP":57.92,"ROST":18.46,"RRC":44.65,"RSG":27.97,"RTN":50.42,"SBUX":15,"SCG":28.4,"SCHW":21.78,"SEE":19.85,"SHW":52.65,"SIAL":55.04,"SJM":42.5,"SLB":88.84,"SNA":49.61,"SNDK":14.78,"SO":28.34,"SPG":74.35,"SPLS":21.6,"SRCL":61.12,"SRE":47.53,"STI":38.82,"STJ":43.64,"STT":62.27,"STX":13.9,"STZ":21.51,"SWK":40.45,"SWN":37.67,"SWY":19.78,"SYK":63.18,"SYMC":21.21,"SYY":25.92,"T":22.46,"TAP":41.25,"TE":12.66,"TEG":37,"TGT":46.26,"THC":24.32,"TIF":35.57,"TJX":16.67,"TMK":24.28,"TMO":60.07,"TROW":51.33,"TRV":37.46,"TSCO":10.04,"TSN":14.92,"TSO":15.27,"TSS":18.01,"TWX":33.55,"TXN":21.48,"TXT":36.8,"TYC":18.92,"UA":8.34,"UNH":28.55,"UNM":21.96,"UNP":35.17,"UPS":52.97,"URBN":35.61,"USB":27.84,"UTX":56.98,"VAR":64.15,"VFC":16.51,"VIAB":27.19,"VLO":27.24,"VMC":67.62,"VNO":78.17,"VRSN":27.31,"VRTX":27.08,"VTR":33.32,"VZ":24.15,"WAG":32.06,"WAT":68.91,"WDC":27.94,"WEC":19.25,"WFC":25.67,"WFM":8.76,"WHR":68.98,"WIN":6.8,"WLP":51.03,"WM":27.72,"WMB":20.32,"WMT":51.5,"WY":16.92,"WYNN":67.9,"X":126.94,"XEC":51.12,"XEL":15.95,"XL":16.18,"XLNX":22.92,"XOM":69.01,"XRAY":38.67,"XRX":12.41,"YHOO":19.53,"YUM":32.24,"ZION":24.76,"ZMH":72.37,"_row":"2008/8/22"}
{"A":34,"AA":28.59,"AAPL":23.44,"ABC":19.14,"ABT":23.25,"ACE":44.12,"ACN":34.4,"ACT":30.16,"ADBE":43.67,"ADI":23.45,"ADM":22.33,"ADP":36.69,"ADS":62.1,"ADSK":36.2,"AEE":30.03,"AEP":29.05,"AES":14.94,"AET":39.38,"AFL":46.07,"AGN":55.26,"AIG":305.05,"AIV":22.44,"AIZ":51.05,"AKAM":22.58,"ALL":37.97,"ALTR":21.1,"ALXN":21.82,"AMAT":15.69,"AME":20.51,"AMGN":60.05,"AMP":37.77,"AMT":38.47,"AMZN":82.85,"AN":11.41,"AON":43.87,"APA":107.6,"APC":55.5,"APD":77.53,"APH":46.19,"ARG":51.82,"ATI":41.4,"AVB":75.9,"AVP":35.65,"AVY":38.62,"AXP":33.94,"AZO":133.45,"BA":54.85,"BAC":27.08,"BAX":58.49,"BBBY":29.69,"BBT":22.8,"BBY":38.37,"BCR":89.46,"BDX":76.93,"BEN":29.35,"BF.B":35.66,"BHI":73.99,"BIIB":53.48,"BK":30.01,"BLK":175.96,"BLL":21.1,"BMS":22.79,"BMY":16.91,"BRCM":24.71,"BRK.B":77.33,"BSX":12.47,"BTU":57.76,"BWA":19.66,"BXP":82.37,"C":172.89,"CA":21.16,"CAG":17.59,"CAH":29.89,"CAM":47.1,"CAT":58.26,"CB":40.6,"CBG":12.76,"CBS":14.25,"CCE":10.42,"CCI":36.57,"CCL":31.27,"CELG":71.45,"CERN":11.58,"CF":139.46,"CHK":41.67,"CHRW":44.42,"CI":40.77,"CINF":20.55,"CL":32.82,"CLX":47.87,"CMA":23.06,"CMCSA":18.68,"CME":54.56,"CMG":70.13,"CMI":59.47,"CMS":10.39,"CNP":12.08,"CNX":62.95,"COF":38.41,"COG":10.42,"COH":23.88,"COL":45.69,"COP":48.95,"COST":57.66,"CPB":30.82,"CRM":14.13,"CSC":43.35,"CSCO":22.26,"CSX":18.36,"CTAS":27.3,"CTL":23.43,"CTSH":14.44,"CTXS":30.07,"CVC":15.47,"CVS":33.87,"CVX":69.65,"D":33.25,"DD":34.6,"DE":58.09,"DGX":50.21,"DHI":10.24,"DHR":39.92,"DIS":29.13,"DISCA":9.91,"DLTR":13,"DNB":81.71,"DNR":24.13,"DO":72.77,"DOV":34.98,"DOW":27.47,"DRI":26.47,"DTE":31.2,"DTV":27.81,"DUK":38.73,"DVA":28.74,"DVN":94.71,"EA":46.82,"EBAY":24.77,"ECL":41.55,"ED":30.94,"EFX":31.84,"EIX":37.93,"EL":23.25,"EMC":15.08,"EMN":25.3,"EMR":39.37,"EOG":49.25,"EQR":32.74,"EQT":45.55,"ESRX":35.81,"ESS":93.25,"ESV":58.53,"ETFC":29.4,"ETN":29.43,"ETR":78.03,"EW":29.4,"EXC":56.37,"EXPD":32.65,"EXPE":25.75,"F":4.12,"FAST":21.71,"FCX":35.75,"FDO":21.49,"FDX":77.87,"FE":53.3,"FFIV":33.18,"FIS":20.14,"FISV":25.4,"FITB":12.82,"FLIR":34.56,"FLR":70.82,"FLS":40.64,"FMC":34.4,"FOSL":28.25,"FOXA":11.34,"FTI":25.99,"FTR":6.57,"GAS":24.65,"GCI":13.51,"GD":77.66,"GE":22.51,"GGP":16.33,"GHC":525.41,"GILD":26.6,"GIS":28.09,"GLW":18.81,"GMCR":7.58,"GME":39.43,"GNW":14.7,"GOOGL":241.75,"GPC":33.73,"GPS":17.11,"GRMN":26.87,"GS":144.35,"GT":19.5,"GWW":80.44,"HAL":41.87,"HAR":31.82,"HAS":29.82,"HBAN":6.13,"HCBK":14,"HCN":35.78,"HCP":24.43,"HD":22.27,"HES":99.91,"HIG":51.77,"HOG":34.23,"HON":41.31,"HOT":30.39,"HP":52.5,"HPQ":42.34,"HRB":19.51,"HRL":15.83,"HRS":41.21,"HSP":38.74,"HST":11.97,"HSY":31.37,"HUM":44,"IBM":109.61,"ICE":83.86,"IFF":35.73,"INTC":18.71,"INTU":29.54,"IP":21.89,"IPG":8.6,"IR":26.68,"IRM":22.23,"ISRG":298.41,"ITW":41.12,"IVZ":21.35,"JBL":15.03,"JCI":27.32,"JEC":72.77,"JNJ":58.03,"JNPR":25.31,"JOY":62.84,"JPM":31.81,"JWN":25.07,"K":44.46,"KEY":9.73,"KIM":25.63,"KLAC":33.02,"KMB":47.91,"KMX":14.6,"KO":22.2,"KR":24.74,"KSS":43.73,"KSU":48.19,"L":39.61,"LB":13.42,"LEG":15.9,"LEN":11.05,"LH":72,"LLL":90.33,"LLTC":27.25,"LLY":35.68,"LM":36.38,"LMT":90.46,"LNC":44.84,"LOW":21.61,"LRCX":37.9,"LUK":39.76,"LUV":14.43,"M":17.42,"MAC":42.44,"MAR":23.52,"MAS":15.28,"MAT":15.47,"MCD":50.8,"MCHP":24.54,"MCK":54.68,"MCO":34.56,"MDLZ":17.76,"MDT":48.3,"MET":44.32,"MHFI":35.98,"MHK":67.61,"MKC":34.63,"MMC":26.59,"MMM":60.29,"MNST":14.19,"MO":14.3,"MON":105.53,"MOS":98.4,"MRK":26.8,"MRO":22.67,"MS":35.38,"MSFT":23.68,"MSI":35.64,"MTB":54.27,"MU":4.49,"MUR":57.44,"MWV":19.8,"MYL":13.2,"NBL":33.76,"NBR":34.79,"NDAQ":29.84,"NE":39.23,"NEE":48.31,"NEM":39.03,"NFLX":29.94,"NFX":44.58,"NI":12.35,"NKE":27.16,"NOC":52.05,"NOV":62.64,"NRG":36.84,"NSC":59.74,"NTAP":23.57,"NTRS":66.55,"NU":21.9,"NUE":41.09,"NVDA":12.86,"NWL":15.55,"OI":41.06,"OKE":15.26,"OMC":37.05,"ORCL":21.07,"ORLY":28.87,"OXY":69.93,"PAYX":26.65,"PBCT":12.94,"PBI":22.77,"PCAR":36.55,"PCG":31.73,"PCL":35.11,"PCLN":97.1,"PCP":97.15,"PDCO":29.61,"PEG":30.5,"PEP":57.24,"PETM":22.94,"PFE":15.21,"PFG":36.48,"PG":58.17,"PGR":14.33,"PH":55.42,"PHM":12.94,"PKI":26.92,"PLD":34.31,"PLL":36.15,"PNC":60.87,"PNR":32.24,"PNW":25.85,"POM":17.13,"PPG":52.16,"PPL":32.81,"PRGO":34.93,"PRU":58.7,"PSA":69.3,"PVH":34.57,"PWR":31.78,"PX":78.06,"PXD":61.49,"QCOM":48.34,"R":56.03,"RAI":18.43,"RDC":36.57,"REGN":20.56,"RF":7.44,"RHI":22.69,"RHT":21.29,"RIG":111.02,"RL":69.27,"ROK":40.33,"ROP":56.92,"ROST":18.24,"RRC":43.54,"RSG":27.73,"RTN":50.06,"SBUX":14.51,"SCG":28.18,"SCHW":21.35,"SEE":19.52,"SHW":51.72,"SIAL":53.85,"SJM":42.41,"SLB":87.85,"SNA":48.5,"SNDK":14.58,"SO":27.95,"SPG":72.14,"SPLS":21.08,"SRCL":59.42,"SRE":47.48,"STI":36.5,"STJ":42.87,"STT":60.36,"STX":13.41,"STZ":20.9,"SWK":39.94,"SWN":37.65,"SWY":19.55,"SYK":62.25,"SYMC":20.9,"SYY":25.42,"T":21.99,"TAP":41.1,"TE":12.5,"TEG":36.73,"TGT":45.56,"THC":23.68,"TIF":34.28,"TJX":16.46,"TMK":23.94,"TMO":58.83,"TROW":49.64,"TRV":37.02,"TSCO":9.84,"TSN":15.11,"TSO":15.21,"TSS":17.56,"TWX":32.77,"TXN":21.2,"TXT":35.98,"TYC":18.37,"UA":7.98,"UNH":27.34,"UNM":21.63,"UNP":35.15,"UPS":52.42,"URBN":34.3,"USB":26.77,"UTX":56.1,"VAR":62.35,"VFC":16.2,"VIAB":26.75,"VLO":26.79,"VMC":64.71,"VNO":75.26,"VRSN":26.71,"VRTX":26.65,"VTR":32.25,"VZ":23.58,"WAG":31.26,"WAT":67.65,"WDC":27.06,"WEC":19.04,"WFC":25.07,"WFM":8.48,"WHR":67.43,"WIN":6.74,"WLP":49.23,"WM":27.35,"WMB":20.36,"WMT":50.73,"WY":16.33,"WYNN":65.17,"X":121.6,"XEC":51,"XEL":15.74,"XL":16.13,"XLNX":22.68,"XOM":67.65,"XRAY":37.9,"XRX":12.22,"YHOO":19.09,"YUM":31.55,"ZION":24.15,"ZMH":70.29,"_row":"2008/8/25"}
{"A":33.93,"AA":28.76,"AAPL":23.59,"ABC":19.23,"ABT":23.17,"ACE":43.55,"ACN":34.77,"ACT":29.89,"ADBE":43.36,"ADI":23.26,"ADM":22.18,"ADP":36.8,"ADS":63.95,"ADSK":36.4,"AEE":30.15,"AEP":29.33,"AES":15,"AET":40.08,"AFL":45.6,"AGN":54.98,"AIG":319.02,"AIV":22.79,"AIZ":51.09,"AKAM":22.33,"ALL":37.74,"ALTR":21.13,"ALXN":21.6,"AMAT":15.75,"AME":20.62,"AMGN":60.02,"AMP":37.9,"AMT":38.87,"AMZN":81.76,"AN":11.24,"AON":44.54,"APA":110.59,"APC":59.06,"APD":78.18,"APH":45.9,"ARG":51.97,"ATI":42.39,"AVB":76.78,"AVP":35.84,"AVY":39.14,"AXP":34.15,"AZO":136.34,"BA":54.33,"BAC":27.14,"BAX":58.6,"BBBY":30.29,"BBT":23.13,"BBY":38.35,"BCR":89.7,"BDX":77.36,"BEN":29.38,"BF.B":35.6,"BHI":75.57,"BIIB":52.09,"BK":30.02,"BLK":176.88,"BLL":21.13,"BMS":22.91,"BMY":16.91,"BRCM":23.53,"BRK.B":77.04,"BSX":12.45,"BTU":58.7,"BWA":19.65,"BXP":83.17,"C":175.14,"CA":20.9,"CAG":17.3,"CAH":29.81,"CAM":47.96,"CAT":58.36,"CB":40.7,"CBG":13.04,"CBS":14.1,"CCE":10.18,"CCI":36.05,"CCL":30.96,"CELG":71.64,"CERN":11.71,"CF":141.73,"CHK":42.93,"CHRW":44.63,"CI":41.23,"CINF":20.98,"CL":32.77,"CLX":47.77,"CMA":23.38,"CMCSA":18.94,"CME":51.64,"CMG":70.37,"CMI":58.24,"CMS":10.44,"CNP":12.2,"CNX":63.15,"COF":38.56,"COG":10.91,"COH":25.49,"COL":46.19,"COP":49.28,"COST":57.72,"CPB":30.34,"CRM":14.14,"CSC":43.2,"CSCO":22.17,"CSX":18.38,"CTAS":27.45,"CTL":23.41,"CTSH":14.52,"CTXS":29.23,"CVC":15.82,"CVS":34.14,"CVX":69.88,"D":33.85,"DD":34.76,"DE":58.88,"DGX":50.39,"DHI":10.2,"DHR":40.03,"DIS":29.23,"DISCA":9.96,"DLTR":13.06,"DNB":82.9,"DNR":24.87,"DO":74.64,"DOV":34.64,"DOW":27.41,"DRI":23.18,"DTE":31.25,"DTV":28.04,"DUK":38.97,"DVA":28.81,"DVN":97.91,"EA":47.24,"EBAY":24.66,"ECL":41.53,"ED":31.24,"EFX":32.22,"EIX":38.22,"EL":23.09,"EMC":15.07,"EMN":25.52,"EMR":38.49,"EOG":51.92,"EQR":33.26,"EQT":45.97,"ESRX":36.12,"ESS":92.86,"ESV":58.38,"ETFC":29.5,"ETN":29.34,"ETR":80.49,"EW":29.23,"EXC":57.28,"EXPD":32.65,"EXPE":24.48,"F":4.07,"FAST":22.18,"FCX":36.04,"FDO":21.95,"FDX":77.84,"FE":53.31,"FFIV":33.45,"FIS":19.98,"FISV":25.51,"FITB":12.91,"FLIR":35.15,"FLR":73.55,"FLS":39.75,"FMC":34.21,"FOSL":28.88,"FOXA":11.32,"FTI":26.58,"FTR":6.49,"GAS":24.85,"GCI":13.38,"GD":78.59,"GE":22.47,"GGP":16.86,"GHC":524.55,"GILD":26.94,"GIS":28,"GLW":18.67,"GMCR":7.73,"GME":39.3,"GNW":14.79,"GOOGL":237.32,"GPC":33.73,"GPS":17.02,"GRMN":26.32,"GS":144.54,"GT":19.25,"GWW":79.75,"HAL":42.27,"HAR":31.54,"HAS":29.64,"HBAN":6.21,"HCBK":14.12,"HCN":35.94,"HCP":24.97,"HD":22.66,"HES":100.57,"HIG":51.36,"HOG":34.46,"HON":41.65,"HOT":30.35,"HP":53.89,"HPQ":42.39,"HRB":19.76,"HRL":15.97,"HRS":41.86,"HSP":39.13,"HST":12.19,"HSY":31.06,"HUM":43.96,"IBM":109.29,"ICE":83.65,"IFF":35.93,"INTC":18.85,"INTU":29.22,"IP":22.16,"IPG":8.35,"IR":26.36,"IRM":22.17,"ISRG":297.75,"ITW":41.28,"IVZ":21.52,"JBL":14.71,"JCI":27.05,"JEC":73.29,"JNJ":57.96,"JNPR":25.01,"JOY":62.71,"JPM":32.23,"JWN":25.35,"K":44.03,"KEY":9.93,"KIM":25.93,"KLAC":32.96,"KMB":47.99,"KMX":14.96,"KO":22.17,"KR":24.63,"KSS":44.04,"KSU":48.19,"L":40.13,"LB":13.43,"LEG":15.99,"LEN":10.48,"LH":72.31,"LLL":90.69,"LLTC":27.25,"LLY":35.31,"LM":37.63,"LMT":91.51,"LNC":45.07,"LOW":21.98,"LRCX":37.14,"LUK":40.45,"LUV":14.4,"M":17.36,"MAC":43.37,"MAR":23.59,"MAS":15.32,"MAT":15.55,"MCD":50.84,"MCHP":24.44,"MCK":54.83,"MCO":34.85,"MDLZ":17.68,"MDT":48.2,"MET":44.73,"MHFI":36.1,"MHK":68.08,"MKC":34.55,"MMC":26.49,"MMM":60.28,"MNST":14.12,"MO":14.29,"MON":105.72,"MOS":97.93,"MRK":27.12,"MRO":22.75,"MS":35.71,"MSFT":23.35,"MSI":35.64,"MTB":54.81,"MU":4.24,"MUR":58.33,"MWV":19.64,"MYL":13.31,"NBL":35.18,"NBR":36.1,"NDAQ":30.07,"NE":39.68,"NEE":48.56,"NEM":39.47,"NFLX":30.09,"NFX":46.32,"NI":12.35,"NKE":26.8,"NOC":51.83,"NOV":62.92,"NRG":37.19,"NSC":60.19,"NTAP":23.6,"NTRS":67.07,"NU":21.98,"NUE":41.72,"NVDA":12.56,"NWL":15.41,"OI":40.96,"OKE":15.34,"OMC":37.07,"ORCL":21.01,"ORLY":28.47,"OXY":71.38,"PAYX":26.74,"PBCT":13.03,"PBI":22.86,"PCAR":36.6,"PCG":32.15,"PCL":35.58,"PCLN":94.69,"PCP":97.77,"PDCO":29.77,"PEG":31.12,"PEP":56.95,"PETM":22.72,"PFE":15.03,"PFG":36.65,"PG":57.93,"PGR":14.5,"PH":55.42,"PHM":12.51,"PKI":26.68,"PLD":35.19,"PLL":36.3,"PNC":61.18,"PNR":31.98,"PNW":25.99,"POM":17.29,"PPG":52.5,"PPL":32.93,"PRGO":34.24,"PRU":59.12,"PSA":70.3,"PVH":36.1,"PWR":32.03,"PX":78.74,"PXD":63.58,"QCOM":48,"R":54.92,"RAI":18.25,"RDC":37.49,"REGN":21.42,"RF":7.6,"RHI":22.71,"RHT":20.88,"RIG":112.85,"RL":69.62,"ROK":40.29,"ROP":57.05,"ROST":18.53,"RRC":46.2,"RSG":27.47,"RTN":49.95,"SBUX":14.5,"SCG":28.44,"SCHW":21.56,"SEE":19.92,"SHW":52.23,"SIAL":53.97,"SJM":42.53,"SLB":89.51,"SNA":48.21,"SNDK":14.17,"SO":28.18,"SPG":72.5,"SPLS":20.81,"SRCL":59.16,"SRE":47.46,"STI":35.57,"STJ":42.94,"STT":61.21,"STX":13.38,"STZ":20.41,"SWK":39.4,"SWN":39.08,"SWY":20.06,"SYK":62.38,"SYMC":20.8,"SYY":25.52,"T":22.06,"TAP":40.69,"TE":12.68,"TEG":37.03,"TGT":46.51,"THC":23.64,"TIF":34.97,"TJX":16.5,"TMK":24.06,"TMO":59.04,"TROW":49.71,"TRV":36.56,"TSCO":9.93,"TSN":14.21,"TSO":15.32,"TSS":17.56,"TWX":33.21,"TXN":21.13,"TXT":36.39,"TYC":18.41,"UA":7.82,"UNH":27.48,"UNM":21.81,"UNP":35.86,"UPS":52.37,"URBN":34.45,"USB":26.98,"UTX":56.04,"VAR":63.06,"VFC":16.27,"VIAB":26.56,"VLO":27.2,"VMC":65.12,"VNO":75.29,"VRSN":26.44,"VRTX":27.23,"VTR":32.83,"VZ":23.43,"WAG":31.27,"WAT":66.93,"WDC":26.67,"WEC":19.17,"WFC":25.08,"WFM":8.49,"WHR":67.15,"WIN":6.77,"WLP":49.16,"WM":27.43,"WMB":21.02,"WMT":51.12,"WY":16.6,"WYNN":65.15,"X":123.23,"XEC":53.16,"XEL":15.81,"XL":15.78,"XLNX":22.61,"XOM":68.71,"XRAY":37.96,"XRX":12.14,"YHOO":19.09,"YUM":31.58,"ZION":24.12,"ZMH":70.46,"_row":"2008/8/26"}
{"A":33.96,"AA":29.19,"AAPL":23.73,"ABC":19.16,"ABT":23.23,"ACE":44.5,"ACN":35.63,"ACT":29.69,"ADBE":44.15,"ADI":23.48,"ADM":22.59,"ADP":37.27,"ADS":64.84,"ADSK":36.93,"AEE":30.43,"AEP":29.58,"AES":15.02,"AET":40.59,"AFL":47.84,"AGN":55.27,"AIG":324.86,"AIV":22.73,"AIZ":50.66,"AKAM":22.8,"ALL":37.96,"ALTR":21.44,"ALXN":22,"AMAT":15.85,"AME":20.7,"AMGN":59.81,"AMP":38.61,"AMT":39.49,"AMZN":81.73,"AN":11.68,"AON":44.39,"APA":112.01,"APC":60.17,"APD":78.67,"APH":46.74,"ARG":53.03,"ATI":43.4,"AVB":77.37,"AVP":36.1,"AVY":39.31,"AXP":34.85,"AZO":137.3,"BA":55.24,"BAC":27.73,"BAX":58.58,"BBBY":30.81,"BBT":23,"BBY":38.4,"BCR":90.1,"BDX":77.02,"BEN":29.94,"BF.B":36.17,"BHI":76,"BIIB":51.09,"BK":30.1,"BLK":181.35,"BLL":21.31,"BMS":23.06,"BMY":16.56,"BRCM":23.51,"BRK.B":77.1,"BSX":12.5,"BTU":61.01,"BWA":19.52,"BXP":84.87,"C":177.89,"CA":21.19,"CAG":17.34,"CAH":29.89,"CAM":48.5,"CAT":59.11,"CB":41.19,"CBG":12.98,"CBS":14.16,"CCE":10.3,"CCI":36.58,"CCL":31.16,"CELG":70.85,"CERN":11.71,"CF":142.61,"CHK":43.93,"CHRW":45.2,"CI":41.48,"CINF":21.47,"CL":32.93,"CLX":47.88,"CMA":23.61,"CMCSA":19.11,"CME":52.93,"CMG":69.24,"CMI":58.37,"CMS":10.59,"CNP":11.97,"CNX":65.45,"COF":39.26,"COG":11.23,"COH":26.03,"COL":46.33,"COP":49.94,"COST":57.88,"CPB":30.69,"CRM":14.25,"CSC":43.48,"CSCO":22.41,"CSX":18.53,"CTAS":27.71,"CTL":23.84,"CTSH":14.88,"CTXS":29.96,"CVC":15.92,"CVS":34.28,"CVX":70.55,"D":33.97,"DD":35.12,"DE":59.78,"DGX":50.4,"DHI":10.86,"DHR":40.07,"DIS":29.28,"DISCA":9.95,"DLTR":12.65,"DNB":83.22,"DNR":25.34,"DO":75.41,"DOV":34.71,"DOW":27.48,"DRI":23.07,"DTE":31.67,"DTV":28.42,"DUK":39.04,"DVA":28.93,"DVN":99.33,"EA":48.04,"EBAY":24.88,"ECL":41.58,"ED":31.36,"EFX":32.72,"EIX":38.4,"EL":23.08,"EMC":15.36,"EMN":25.71,"EMR":38.4,"EOG":52.6,"EQR":33.09,"EQT":47.24,"ESRX":36.29,"ESS":93.03,"ESV":59.4,"ETFC":30,"ETN":29.61,"ETR":80.67,"EW":29.56,"EXC":58.25,"EXPD":33.35,"EXPE":24.84,"F":3.98,"FAST":22.48,"FCX":37.09,"FDO":21.77,"FDX":78.46,"FE":53.49,"FFIV":33.57,"FIS":20.15,"FISV":25.94,"FITB":13.66,"FLIR":35.05,"FLR":76.09,"FLS":41.43,"FMC":34.92,"FOSL":29.43,"FOXA":11.36,"FTI":27.08,"FTR":6.5,"GAS":25.23,"GCI":13.81,"GD":78.68,"GE":22.43,"GGP":16.9,"GHC":523.88,"GILD":26.88,"GIS":28.2,"GLW":18.76,"GMCR":7.89,"GME":39.29,"GNW":15.02,"GOOGL":234.52,"GPC":34.1,"GPS":16.97,"GRMN":26.71,"GS":144.14,"GT":19.19,"GWW":80.33,"HAL":42.53,"HAR":32.76,"HAS":30.05,"HBAN":6.18,"HCBK":14.27,"HCN":36.06,"HCP":25.3,"HD":22.78,"HES":102.1,"HIG":51.89,"HOG":34.51,"HON":41.82,"HOT":30.26,"HP":54.74,"HPQ":42.33,"HRB":19.83,"HRL":15.92,"HRS":42.07,"HSP":39.37,"HST":12.36,"HSY":31.29,"HUM":44,"IBM":110.07,"ICE":86.87,"IFF":35.63,"INTC":19.06,"INTU":29.43,"IP":22.15,"IPG":8.49,"IR":26.72,"IRM":22.51,"ISRG":298.62,"ITW":41.64,"IVZ":22,"JBL":15.04,"JCI":26.6,"JEC":74.79,"JNJ":58.37,"JNPR":25.19,"JOY":65.2,"JPM":32.69,"JWN":25.59,"K":44.8,"KEY":10.07,"KIM":26.28,"KLAC":32.98,"KMB":48.09,"KMX":14.97,"KO":22.29,"KR":24.9,"KSS":43.92,"KSU":48.95,"L":41.19,"LB":13.35,"LEG":16.19,"LEN":11.58,"LH":73.07,"LLL":90.81,"LLTC":27.46,"LLY":35.2,"LM":38.3,"LMT":91.76,"LNC":45.96,"LOW":22.02,"LRCX":37.51,"LUK":40.74,"LUV":14.67,"M":17.53,"MAC":43.69,"MAR":23.92,"MAS":15.76,"MAT":15.09,"MCD":50.8,"MCHP":24.65,"MCK":54.87,"MCO":35.95,"MDLZ":17.69,"MDT":47.98,"MET":45.48,"MHFI":36.43,"MHK":68.84,"MKC":35.13,"MMC":26.7,"MMM":60.28,"MNST":13.84,"MO":14.18,"MON":106.15,"MOS":100.3,"MRK":27.36,"MRO":23.39,"MS":36.15,"MSFT":23.6,"MSI":35.79,"MTB":55,"MU":4.26,"MUR":59.22,"MWV":19.84,"MYL":13.19,"NBL":35.08,"NBR":36.59,"NDAQ":30.33,"NE":40.1,"NEE":48.84,"NEM":40.38,"NFLX":30.64,"NFX":47.45,"NI":12.46,"NKE":27.14,"NOC":51.03,"NOV":64.13,"NRG":37.41,"NSC":61.43,"NTAP":25.05,"NTRS":68.34,"NU":22.07,"NUE":42.8,"NVDA":12.65,"NWL":15.37,"OI":42.78,"OKE":15.37,"OMC":37.12,"ORCL":21.19,"ORLY":29,"OXY":72.81,"PAYX":27.23,"PBCT":13.24,"PBI":22.85,"PCAR":37.16,"PCG":32.67,"PCL":35.97,"PCLN":94.94,"PCP":99.16,"PDCO":29.94,"PEG":31.5,"PEP":57.37,"PETM":22.78,"PFE":14.87,"PFG":37.2,"PG":58.11,"PGR":14.66,"PH":56.37,"PHM":12.87,"PKI":26.66,"PLD":35.25,"PLL":36.51,"PNC":61.91,"PNR":32.49,"PNW":26.53,"POM":17.61,"PPG":52.65,"PPL":33.27,"PRGO":34.42,"PRU":60.31,"PSA":70.86,"PVH":36.54,"PWR":32.51,"PX":79.2,"PXD":65.09,"QCOM":48.67,"R":55.32,"RAI":18.12,"RDC":38.03,"REGN":20.69,"RF":7.7,"RHI":22.91,"RHT":20.78,"RIG":113.04,"RL":70.28,"ROK":40.31,"ROP":57.5,"ROST":18.49,"RRC":46.69,"RSG":27.6,"RTN":50.49,"SBUX":14.58,"SCG":29.27,"SCHW":21.79,"SEE":20.33,"SHW":52.16,"SIAL":53.96,"SJM":42.61,"SLB":89.99,"SNA":48.36,"SNDK":14.59,"SO":28.24,"SPG":72.76,"SPLS":21.24,"SRCL":60.21,"SRE":48.08,"STI":36.37,"STJ":42.81,"STT":61.78,"STX":13.44,"STZ":21.03,"SWK":39.67,"SWN":39.2,"SWY":19.95,"SYK":62.26,"SYMC":21.15,"SYY":25.82,"T":22.48,"TAP":41.58,"TE":12.79,"TEG":37.24,"TGT":46.42,"THC":23.96,"TIF":35.26,"TJX":16.6,"TMK":24.6,"TMO":59.5,"TROW":50.3,"TRV":36.89,"TSCO":10.07,"TSN":14.34,"TSO":17.02,"TSS":17.76,"TWX":33.35,"TXN":21.22,"TXT":37.48,"TYC":18.37,"UA":8.1,"UNH":27.45,"UNM":21.98,"UNP":36.45,"UPS":52.97,"URBN":34.71,"USB":27.5,"UTX":56.18,"VAR":62.87,"VFC":16.5,"VIAB":26.5,"VLO":28.35,"VMC":67.76,"VNO":76.19,"VRSN":27.01,"VRTX":27.03,"VTR":33.3,"VZ":23.75,"WAG":31.01,"WAT":67.09,"WDC":27.31,"WEC":19.26,"WFC":25.28,"WFM":8.7,"WHR":68.45,"WIN":6.85,"WLP":49.1,"WM":27.48,"WMB":21.41,"WMT":51.37,"WY":16.93,"WYNN":65.3,"X":125.45,"XEC":54.23,"XEL":15.99,"XL":16.19,"XLNX":22.88,"XOM":69.16,"XRAY":37.92,"XRX":12.36,"YHOO":19.37,"YUM":31.27,"ZION":24.62,"ZMH":70.11,"_row":"2008/8/27"}
{"A":34.72,"AA":29.48,"AAPL":23.61,"ABC":19.2,"ABT":23.65,"ACE":45.3,"ACN":36.25,"ACT":30.08,"ADBE":44.31,"ADI":23.47,"ADM":22.79,"ADP":37.38,"ADS":65.26,"ADSK":37.54,"AEE":30.65,"AEP":30,"AES":15.08,"AET":40.84,"AFL":48.87,"AGN":56.21,"AIG":349.39,"AIV":23.3,"AIZ":51.58,"AKAM":23.28,"ALL":38.52,"ALTR":21.84,"ALXN":22.5,"AMAT":16.02,"AME":21.19,"AMGN":60.16,"AMP":39.97,"AMT":40.24,"AMZN":83.42,"AN":11.48,"AON":44.55,"APA":109.26,"APC":59.54,"APD":79.92,"APH":47.35,"ARG":53.89,"ATI":44.47,"AVB":78.92,"AVP":36.55,"AVY":40.28,"AXP":36.25,"AZO":138.73,"BA":56.8,"BAC":29.39,"BAX":58.79,"BBBY":30.87,"BBT":23.96,"BBY":39.39,"BCR":90.57,"BDX":76.93,"BEN":31.09,"BF.B":34.83,"BHI":75.28,"BIIB":51.33,"BK":31.41,"BLK":186.98,"BLL":21.78,"BMS":23.55,"BMY":16.65,"BRCM":23.52,"BRK.B":78.6,"BSX":12.84,"BTU":60.88,"BWA":20.29,"BXP":86.44,"C":187.32,"CA":21.33,"CAG":17.42,"CAH":30.14,"CAM":48.17,"CAT":60.91,"CB":41.8,"CBG":13.16,"CBS":14.42,"CCE":10.44,"CCI":37.52,"CCL":32.49,"CELG":69.99,"CERN":11.75,"CF":143.03,"CHK":42.75,"CHRW":46.53,"CI":42.16,"CINF":21.94,"CL":33.18,"CLX":48.94,"CMA":24.94,"CMCSA":19.45,"CME":55.18,"CMG":70.24,"CMI":60.75,"CMS":10.75,"CNP":12.19,"CNX":63.73,"COF":40.69,"COG":10.94,"COH":26.57,"COL":47.45,"COP":49.84,"COST":58.84,"CPB":30.87,"CRM":14.43,"CSC":44.15,"CSCO":22.68,"CSX":18.85,"CTAS":28.22,"CTL":24.2,"CTSH":14.85,"CTXS":30.47,"CVC":16.32,"CVS":34.21,"CVX":71.01,"D":34.39,"DD":35.86,"DE":62.46,"DGX":50.52,"DHI":11.36,"DHR":40.53,"DIS":30.04,"DISCA":10.37,"DLTR":12.97,"DNB":84.25,"DNR":25.1,"DO":75.13,"DOV":36.15,"DOW":28.3,"DRI":23.59,"DTE":31.82,"DTV":28.46,"DUK":39.28,"DVA":29.02,"DVN":95.96,"EA":48.88,"EBAY":25.4,"ECL":42.63,"ED":31.56,"EFX":33.22,"EIX":38.7,"EL":23.32,"EMC":15.49,"EMN":25.79,"EMR":39.71,"EOG":50.76,"EQR":33.97,"EQT":46.61,"ESRX":37.1,"ESS":94.78,"ESV":58.53,"ETFC":31.1,"ETN":30.59,"ETR":80.57,"EW":29.83,"EXC":58.08,"EXPD":34.42,"EXPE":25.74,"F":4.14,"FAST":23.25,"FCX":36.9,"FDO":22.39,"FDX":80.78,"FE":53.86,"FFIV":34.7,"FIS":20.6,"FISV":26.33,"FITB":13.89,"FLIR":35.32,"FLR":75.79,"FLS":42.4,"FMC":35.6,"FOSL":29.79,"FOXA":11.75,"FTI":27.05,"FTR":6.65,"GAS":25.28,"GCI":14.34,"GD":80.12,"GE":22.92,"GGP":17.96,"GHC":526.85,"GILD":26.6,"GIS":28.28,"GLW":18.57,"GMCR":8.14,"GME":40.19,"GNW":15.66,"GOOGL":237.13,"GPC":34.46,"GPS":17.29,"GRMN":27.15,"GS":150.03,"GT":19.87,"GWW":81.68,"HAL":41.44,"HAR":33,"HAS":30.58,"HBAN":6.47,"HCBK":14.74,"HCN":37.26,"HCP":26.12,"HD":22.99,"HES":100.57,"HIG":55.09,"HOG":35.77,"HON":42.82,"HOT":31.21,"HP":54.26,"HPQ":42.81,"HRB":20.28,"HRL":16.06,"HRS":42.89,"HSP":40.29,"HST":12.67,"HSY":31.33,"HUM":44.36,"IBM":111.14,"ICE":89.42,"IFF":36.05,"INTC":19.21,"INTU":29.98,"IP":23,"IPG":8.68,"IR":27.21,"IRM":23.1,"ISRG":299.42,"ITW":42.59,"IVZ":22.37,"JBL":15.46,"JCI":27.27,"JEC":75.46,"JNJ":58.53,"JNPR":25.87,"JOY":66.19,"JPM":34.23,"JWN":26.58,"K":45.53,"KEY":10.65,"KIM":27.8,"KLAC":33.07,"KMB":49.31,"KMX":15,"KO":22.01,"KR":25.09,"KSS":45.39,"KSU":50.06,"L":41.96,"LB":13.71,"LEG":16.49,"LEN":12.44,"LH":73.56,"LLL":92.11,"LLTC":27.67,"LLY":35.23,"LM":40.74,"LMT":95.02,"LNC":47.9,"LOW":22.29,"LRCX":37.99,"LUK":43.2,"LUV":15.1,"M":18.39,"MAC":45.95,"MAR":24.54,"MAS":16.49,"MAT":15.14,"MCD":51.78,"MCHP":25.14,"MCK":55.74,"MCO":36.83,"MDLZ":17.69,"MDT":48.11,"MET":47,"MHFI":37.98,"MHK":69.57,"MKC":35.47,"MMC":27.04,"MMM":61.8,"MNST":13.73,"MO":14.47,"MON":106.46,"MOS":97.66,"MRK":27.87,"MRO":23.25,"MS":37.58,"MSFT":23.92,"MSI":35.68,"MTB":57.26,"MU":4.29,"MUR":58.13,"MWV":20.87,"MYL":13,"NBL":34.29,"NBR":35.48,"NDAQ":31.95,"NE":39.73,"NEE":49.17,"NEM":40.39,"NFLX":31.12,"NFX":45.56,"NI":12.54,"NKE":27.84,"NOC":51.86,"NOV":63.5,"NRG":36.67,"NSC":62.84,"NTAP":25.01,"NTRS":70.76,"NU":22.24,"NUE":43.38,"NVDA":12.61,"NWL":15.88,"OI":44.76,"OKE":15.4,"OMC":37.72,"ORCL":21.47,"ORLY":29.52,"OXY":69.7,"PAYX":27.32,"PBCT":13.75,"PBI":23.28,"PCAR":38.61,"PCG":33.03,"PCL":39.28,"PCLN":95.99,"PCP":103.63,"PDCO":30.85,"PEG":31.82,"PEP":57.36,"PETM":22.82,"PFE":15.02,"PFG":38.59,"PG":58.9,"PGR":14.86,"PH":58.15,"PHM":13.84,"PKI":26.78,"PLD":36.78,"PLL":37.71,"PNC":63.44,"PNR":32.91,"PNW":26.74,"POM":17.68,"PPG":54,"PPL":33.3,"PRGO":34.35,"PRU":62.57,"PSA":72.88,"PVH":37.85,"PWR":32.45,"PX":79.79,"PXD":63.41,"QCOM":48.57,"R":56.96,"RAI":18.28,"RDC":37.24,"REGN":21.83,"RF":8.11,"RHI":22.99,"RHT":20.88,"RIG":112.21,"RL":72.73,"ROK":41.18,"ROP":57.92,"ROST":18.8,"RRC":46.01,"RSG":28,"RTN":50.88,"SBUX":14.94,"SCG":29.51,"SCHW":22.45,"SEE":20.98,"SHW":53.49,"SIAL":54.04,"SJM":42.68,"SLB":88.31,"SNA":49.22,"SNDK":14.92,"SO":28.5,"SPG":75.14,"SPLS":21.62,"SRCL":60.81,"SRE":48.5,"STI":38.44,"STJ":43,"STT":63.7,"STX":13.17,"STZ":21.58,"SWK":40.34,"SWN":38.85,"SWY":20.22,"SYK":63.02,"SYMC":21.77,"SYY":25.82,"T":23.22,"TAP":42.09,"TE":13.1,"TEG":37.74,"TGT":47.33,"THC":24.36,"TIF":39.03,"TJX":16.92,"TMK":24.78,"TMO":60.18,"TROW":52.22,"TRV":37.67,"TSCO":10.33,"TSN":14.01,"TSO":16.87,"TSS":18.1,"TWX":34.12,"TXN":21.52,"TXT":39.29,"TYC":18.84,"UA":8.45,"UNH":28.04,"UNM":22.7,"UNP":37.14,"UPS":53.95,"URBN":35.57,"USB":28.44,"UTX":57.62,"VAR":63.76,"VFC":16.85,"VIAB":27.46,"VLO":28.35,"VMC":69.88,"VNO":78.46,"VRSN":27.7,"VRTX":27.29,"VTR":34.22,"VZ":24.27,"WAG":32.1,"WAT":68.67,"WDC":27.26,"WEC":19.46,"WFC":26.61,"WFM":8.67,"WHR":69.42,"WIN":7.02,"WLP":49.69,"WM":27.99,"WMB":21.01,"WMT":51.88,"WY":17.98,"WYNN":68.15,"X":125.88,"XEC":53.32,"XEL":16.11,"XL":16.64,"XLNX":23.05,"XOM":69.77,"XRAY":38.62,"XRX":12.56,"YHOO":19.65,"YUM":32.45,"ZION":25.38,"ZMH":71.01,"_row":"2008/8/28"}
{"A":33.98,"AA":29.24,"AAPL":23.03,"ABC":18.94,"ABT":23.12,"ACE":45.59,"ACN":36.25,"ACT":30.31,"ADBE":42.83,"ADI":23.29,"ADM":22.38,"ADP":36.92,"ADS":64.24,"ADSK":35.53,"AEE":29.9,"AEP":29.38,"AES":14.85,"AET":40.81,"AFL":48.23,"AGN":54.96,"AIG":349.07,"AIV":22.82,"AIZ":51.73,"AKAM":22.9,"ALL":38.13,"ALTR":21.13,"ALXN":22.54,"AMAT":15.52,"AME":20.77,"AMGN":59.01,"AMP":39.4,"AMT":39.67,"AMZN":80.81,"AN":11.35,"AON":44.09,"APA":109.27,"APC":59.24,"APD":78.38,"APH":46.25,"ARG":53.21,"ATI":43.49,"AVB":78.03,"AVP":35.95,"AVY":39.65,"AXP":35.62,"AZO":137.23,"BA":56.13,"BAC":29.12,"BAX":58.15,"BBBY":30.66,"BBT":24.6,"BBY":38.84,"BCR":89.17,"BDX":76.79,"BEN":30.68,"BF.B":33.81,"BHI":74.24,"BIIB":50.93,"BK":30.72,"BLK":185.69,"BLL":21.76,"BMS":23.17,"BMY":16.42,"BRCM":22.72,"BRK.B":78.04,"BSX":12.56,"BTU":58.89,"BWA":20.21,"BXP":85.21,"C":186.43,"CA":21.01,"CAG":17.16,"CAH":29.8,"CAM":46.59,"CAT":60.1,"CB":41.54,"CBG":13.07,"CBS":14.17,"CCE":10.33,"CCI":37.05,"CCL":31.87,"CELG":69.3,"CERN":11.51,"CF":144.73,"CHK":42.02,"CHRW":45.74,"CI":41.58,"CINF":22.04,"CL":32.84,"CLX":48.44,"CMA":25.08,"CMCSA":19.02,"CME":53.72,"CMG":69.32,"CMI":58.76,"CMS":10.7,"CNP":12,"CNX":63.27,"COF":40.69,"COG":10.93,"COH":26.22,"COL":46.89,"COP":49.36,"COST":58.19,"CPB":30.41,"CRM":14.01,"CSC":43.1,"CSCO":22.12,"CSX":18.82,"CTAS":27.7,"CTL":24.18,"CTSH":14.66,"CTXS":30.27,"CVC":16.16,"CVS":33.84,"CVX":70.31,"D":33.74,"DD":35.2,"DE":62.07,"DGX":50.26,"DHI":11.61,"DHR":40.32,"DIS":29.82,"DISCA":10.34,"DLTR":12.79,"DNB":82.37,"DNR":24.61,"DO":73.77,"DOV":35.73,"DOW":27.89,"DRI":24.03,"DTE":31.43,"DTV":28.21,"DUK":38.4,"DVA":28.69,"DVN":94.93,"EA":48.81,"EBAY":24.93,"ECL":42.22,"ED":31.07,"EFX":32.76,"EIX":37.94,"EL":23.19,"EMC":15.04,"EMN":25.44,"EMR":39.07,"EOG":50.32,"EQR":33.38,"EQT":45.78,"ESRX":36.71,"ESS":93.89,"ESV":57.33,"ETFC":32,"ETN":30.36,"ETR":78.43,"EW":29.6,"EXC":57.2,"EXPD":33.55,"EXPE":24.74,"F":4.17,"FAST":22.7,"FCX":36.36,"FDO":22.55,"FDX":79.71,"FE":52.75,"FFIV":34.11,"FIS":20.03,"FISV":25.93,"FITB":14.28,"FLIR":34.18,"FLR":75.07,"FLS":41.13,"FMC":35.07,"FOSL":29.92,"FOXA":11.73,"FTI":26.78,"FTR":6.62,"GAS":25.05,"GCI":13.94,"GD":78.67,"GE":22.34,"GGP":17.95,"GHC":520.96,"GILD":26.34,"GIS":27.74,"GLW":18.36,"GMCR":8.05,"GME":39.99,"GNW":15.73,"GOOGL":231.88,"GPC":34.06,"GPS":17.27,"GRMN":26.55,"GS":152.01,"GT":19.44,"GWW":81.13,"HAL":40.91,"HAR":32.7,"HAS":31.07,"HBAN":6.41,"HCBK":14.69,"HCN":36.9,"HCP":25.95,"HD":22.74,"HES":99.79,"HIG":54.87,"HOG":35.35,"HON":42.69,"HOT":31.09,"HP":53.66,"HPQ":42.44,"HRB":20.26,"HRL":15.85,"HRS":42.24,"HSP":40.36,"HST":12.81,"HSY":30.94,"HUM":44.69,"IBM":108.6,"ICE":86.9,"IFF":35.35,"INTC":18.62,"INTU":29.12,"IP":21.98,"IPG":8.65,"IR":26.8,"IRM":22.78,"ISRG":295.27,"ITW":42.42,"IVZ":21.99,"JBL":14.92,"JCI":26.94,"JEC":73.82,"JNJ":57.73,"JNPR":25.59,"JOY":65,"JPM":33.88,"JWN":26.95,"K":45.18,"KEY":10.92,"KIM":27.29,"KLAC":31.35,"KMB":48.49,"KMX":14.8,"KO":21.57,"KR":24.84,"KSS":44.7,"KSU":50.08,"L":41.67,"LB":13.72,"LEG":16.46,"LEN":12.48,"LH":73.15,"LLL":90.67,"LLTC":27.17,"LLY":35.03,"LM":40.36,"LMT":92.52,"LNC":47.24,"LOW":22.06,"LRCX":36.57,"LUK":42.99,"LUV":14.85,"M":18.54,"MAC":45.96,"MAR":24.51,"MAS":16.24,"MAT":14.85,"MCD":51.05,"MCHP":24.6,"MCK":54.76,"MCO":36.95,"MDLZ":17.37,"MDT":47.58,"MET":46.83,"MHFI":36.8,"MHK":69.05,"MKC":35.01,"MMC":26.69,"MMM":61.03,"MNST":13.74,"MO":14.46,"MON":104.1,"MOS":98.11,"MRK":27.31,"MRO":23.04,"MS":37.79,"MSFT":23.37,"MSI":35.12,"MTB":57.75,"MU":4.24,"MUR":57.58,"MWV":20.48,"MYL":12.89,"NBL":33.77,"NBR":35.05,"NDAQ":31.49,"NE":38.98,"NEE":48.3,"NEM":40.27,"NFLX":30.84,"NFX":45.22,"NI":12.35,"NKE":27.57,"NOC":51.5,"NOV":61.67,"NRG":36.22,"NSC":62.75,"NTAP":24.98,"NTRS":69.71,"NU":21.64,"NUE":43.12,"NVDA":12.13,"NWL":15.72,"OI":44.6,"OKE":15.4,"OMC":37.1,"ORCL":20.8,"ORLY":29.12,"OXY":68.65,"PAYX":26.68,"PBCT":13.67,"PBI":23.01,"PCAR":37.67,"PCG":32.48,"PCL":38.15,"PCLN":92.98,"PCP":102.66,"PDCO":30.44,"PEG":31.12,"PEP":56.77,"PETM":25.23,"PFE":14.9,"PFG":38.93,"PG":57.87,"PGR":14.84,"PH":57.31,"PHM":14.23,"PKI":26.51,"PLD":36.18,"PLL":36.88,"PNC":63.42,"PNR":32.42,"PNW":26.1,"POM":17.5,"PPG":53.45,"PPL":32.37,"PRGO":34.09,"PRU":61.88,"PSA":71.72,"PVH":37.45,"PWR":31.94,"PX":78.78,"PXD":62.54,"QCOM":47.38,"R":55.86,"RAI":18.05,"RDC":36.49,"REGN":21.72,"RF":8.43,"RHI":22.67,"RHT":21,"RIG":110.21,"RL":73.02,"ROK":40.62,"ROP":57.03,"ROST":18.78,"RRC":45.59,"RSG":27.68,"RTN":50.19,"SBUX":14.55,"SCG":29.1,"SCHW":22.02,"SEE":20.76,"SHW":52.84,"SIAL":53.05,"SJM":42.33,"SLB":86.25,"SNA":49.24,"SNDK":14.23,"SO":28.13,"SPG":73.84,"SPLS":21.15,"SRCL":59.3,"SRE":47.95,"STI":38.82,"STJ":42.83,"STT":62.94,"STX":12.77,"STZ":21.11,"SWK":40.47,"SWN":38.37,"SWY":20.26,"SYK":62.18,"SYMC":21.45,"SYY":25.71,"T":23.05,"TAP":40.87,"TE":13.03,"TEG":37.24,"TGT":46.57,"THC":24.12,"TIF":39.32,"TJX":16.78,"TMK":24.74,"TMO":59.36,"TROW":51.66,"TRV":37.34,"TSCO":10.25,"TSN":13.57,"TSO":17.24,"TSS":17.97,"TWX":34.38,"TXN":21.36,"TXT":39.29,"TYC":18.72,"UA":8.43,"UNH":28.4,"UNM":22.77,"UNP":37.22,"UPS":53.47,"URBN":35.62,"USB":28.21,"UTX":56.64,"VAR":63.16,"VFC":16.81,"VIAB":27.15,"VLO":28.14,"VMC":68.11,"VNO":77.59,"VRSN":27.15,"VRTX":26.86,"VTR":33.79,"VZ":24.03,"WAG":32.02,"WAT":68.25,"WDC":26.37,"WEC":19.39,"WFC":26.47,"WFM":8.7,"WHR":69.31,"WIN":7.02,"WLP":49.44,"WM":27.92,"WMB":20.71,"WMT":51.18,"WY":17.64,"WYNN":67.74,"X":126.28,"XEC":53.56,"XEL":15.83,"XL":16.67,"XLNX":22.46,"XOM":68.77,"XRAY":37.86,"XRX":12.32,"YHOO":19.38,"YUM":31.63,"ZION":26.07,"ZMH":70.72,"_row":"2008/8/29"}
{"A":33.72,"AA":27.72,"AAPL":22.58,"ABC":19.08,"ABT":23.75,"ACE":45.34,"ACN":36.78,"ACT":30.54,"ADBE":42.85,"ADI":22.98,"ADM":21.89,"ADP":37.55,"ADS":64.69,"ADSK":35.43,"AEE":29.49,"AEP":29.63,"AES":14.38,"AET":40.89,"AFL":48.91,"AGN":54.45,"AIG":356.7,"AIV":22.83,"AIZ":51.12,"AKAM":21.83,"ALL":38.19,"ALTR":20.87,"ALXN":22.59,"AMAT":15.41,"AME":20.5,"AMGN":58.69,"AMP":39.49,"AMT":39.5,"AMZN":81.41,"AN":12.02,"AON":44.11,"APA":101.59,"APC":57.27,"APD":77.73,"APH":45.51,"ARG":51.88,"ATI":41.5,"AVB":77.97,"AVP":36.37,"AVY":40.26,"AXP":36.47,"AZO":138.31,"BA":56.4,"BAC":30.51,"BAX":59.9,"BBBY":31.6,"BBT":25.27,"BBY":39.73,"BCR":90.17,"BDX":77.01,"BEN":30.89,"BF.B":33.9,"BHI":70.88,"BIIB":50.34,"BK":30.91,"BLK":187.79,"BLL":21.71,"BMS":23.65,"BMY":16.56,"BRCM":22.44,"BRK.B":79.99,"BSX":12.69,"BTU":51.85,"BWA":20,"BXP":86.78,"C":187.61,"CA":20.84,"CAG":17.31,"CAH":30.12,"CAM":44.38,"CAT":58.7,"CB":41.51,"CBG":13.29,"CBS":14.36,"CCE":10.7,"CCI":37.07,"CCL":33.65,"CELG":68.44,"CERN":11.48,"CF":131.08,"CHK":39.28,"CHRW":45.68,"CI":41.57,"CINF":22.48,"CL":33.14,"CLX":49.49,"CMA":26.04,"CMCSA":19,"CME":54.15,"CMG":73.6,"CMI":57.36,"CMS":10.74,"CNP":11.85,"CNX":57.86,"COF":41.41,"COG":10.05,"COH":26.29,"COL":47.2,"COP":47.26,"COST":59.23,"CPB":30.9,"CRM":13.79,"CSC":42.08,"CSCO":21.84,"CSX":18.13,"CTAS":27.98,"CTL":24.44,"CTSH":14.61,"CTXS":30.03,"CVC":15.97,"CVS":34.45,"CVX":67.84,"D":33.41,"DD":35.89,"DE":60.44,"DGX":50.53,"DHI":11.99,"DHR":40.28,"DIS":29.9,"DISCA":10.18,"DLTR":12.95,"DNB":82.53,"DNR":22.18,"DO":70.69,"DOV":35.59,"DOW":28.07,"DRI":24.43,"DTE":31.16,"DTV":27.62,"DUK":38.18,"DVA":28.98,"DVN":89.31,"EA":48.97,"EBAY":24.07,"ECL":42.61,"ED":31.35,"EFX":33.14,"EIX":37.52,"EL":23.15,"EMC":14.52,"EMN":25.37,"EMR":39.09,"EOG":46.21,"EQR":33.55,"EQT":43.37,"ESRX":36.51,"ESS":94.05,"ESV":53.12,"ETFC":32.5,"ETN":29.88,"ETR":75.95,"EW":29.12,"EXC":55.78,"EXPD":33.59,"EXPE":24.73,"F":4.22,"FAST":22.74,"FCX":33.81,"FDO":22.63,"FDX":81.49,"FE":51.76,"FFIV":33.38,"FIS":20.22,"FISV":25.82,"FITB":14.71,"FLIR":33.33,"FLR":68.87,"FLS":40.33,"FMC":34.68,"FOSL":30.87,"FOXA":11.73,"FTI":24.55,"FTR":6.72,"GAS":25.18,"GCI":13.62,"GD":78.89,"GE":22.68,"GGP":17.82,"GHC":528.89,"GILD":25.14,"GIS":28.26,"GLW":17.43,"GMCR":8.43,"GME":41.36,"GNW":15.85,"GOOGL":232.86,"GPC":34.22,"GPS":17.41,"GRMN":26.27,"GS":153.26,"GT":20.27,"GWW":82.58,"HAL":39.79,"HAR":32.91,"HAS":31.58,"HBAN":6.89,"HCBK":14.74,"HCN":36.84,"HCP":25.88,"HD":23.74,"HES":96.79,"HIG":55.98,"HOG":36.28,"HON":42.72,"HOT":31.38,"HP":48.85,"HPQ":41.61,"HRB":20.28,"HRL":16.05,"HRS":42.33,"HSP":39.8,"HST":12.9,"HSY":31.51,"HUM":43.76,"IBM":105.64,"ICE":90.78,"IFF":35.13,"INTC":18.39,"INTU":29.49,"IP":21.9,"IPG":8.6,"IR":26.5,"IRM":22.47,"ISRG":293.58,"ITW":42.35,"IVZ":22.08,"JBL":14.29,"JCI":27.35,"JEC":70.47,"JNJ":58.8,"JNPR":24.89,"JOY":60.16,"JPM":34.32,"JWN":27.38,"K":45.96,"KEY":11.46,"KIM":27.32,"KLAC":30.84,"KMB":49.43,"KMX":15.3,"KO":21.53,"KR":25,"KSS":46.4,"KSU":49.68,"L":41.27,"LB":13.92,"LEG":16.66,"LEN":12.84,"LH":73.81,"LLL":90.61,"LLTC":26.85,"LLY":35.04,"LM":41.4,"LMT":93.31,"LNC":47.94,"LOW":23.57,"LRCX":35.8,"LUK":42.68,"LUV":15.02,"M":19.25,"MAC":46.85,"MAR":25.28,"MAS":16.7,"MAT":14.97,"MCD":51.79,"MCHP":24.41,"MCK":55.61,"MCO":37.35,"MDLZ":17.48,"MDT":47.7,"MET":47.68,"MHFI":37.97,"MHK":72.47,"MKC":35.13,"MMC":26.89,"MMM":60.62,"MNST":13.37,"MO":14.68,"MON":99.62,"MOS":89.35,"MRK":26.67,"MRO":22,"MS":38.23,"MSFT":23.2,"MSI":35.45,"MTB":59.09,"MU":4.22,"MUR":55.09,"MWV":20.69,"MYL":12.83,"NBL":31.61,"NBR":32.54,"NDAQ":31.99,"NE":36.41,"NEE":47.45,"NEM":38.34,"NFLX":30.84,"NFX":40.44,"NI":12.34,"NKE":27.83,"NOC":51.8,"NOV":55.87,"NRG":35.29,"NSC":59.72,"NTAP":24.58,"NTRS":69.69,"NU":21.42,"NUE":40.3,"NVDA":11.82,"NWL":16.56,"OI":44.7,"OKE":15.18,"OMC":37.42,"ORCL":20.44,"ORLY":29.62,"OXY":65.17,"PAYX":27.53,"PBCT":13.51,"PBI":23.26,"PCAR":37.62,"PCG":32.49,"PCL":38.25,"PCLN":97.6,"PCP":102.46,"PDCO":30.96,"PEG":30.75,"PEP":57.58,"PETM":25.52,"PFE":14.94,"PFG":39.19,"PG":58.45,"PGR":14.85,"PH":57.7,"PHM":14.5,"PKI":26.67,"PLD":37.03,"PLL":36.92,"PNC":64.73,"PNR":32.3,"PNW":25.63,"POM":17.1,"PPG":55.52,"PPL":31.96,"PRGO":34,"PRU":65.02,"PSA":73.95,"PVH":39.16,"PWR":30.45,"PX":77.94,"PXD":58.97,"QCOM":46.05,"R":56.23,"RAI":18.11,"RDC":34.01,"REGN":20.58,"RF":10.05,"RHI":22.84,"RHT":20.85,"RIG":107.58,"RL":73.04,"ROK":40.56,"ROP":57.16,"ROST":18.8,"RRC":42,"RSG":28.12,"RTN":50.38,"SBUX":14.72,"SCG":29.15,"SCHW":22.19,"SEE":21.17,"SHW":54.85,"SIAL":52.17,"SJM":42.18,"SLB":82.81,"SNA":49.44,"SNDK":14.13,"SO":27.96,"SPG":74.59,"SPLS":21.65,"SRCL":58.93,"SRE":47.79,"STI":40.37,"STJ":42.94,"STT":63.73,"STX":12.82,"STZ":21.32,"SWK":40.55,"SWN":35.76,"SWY":20.49,"SYK":62.18,"SYMC":21.39,"SYY":25.85,"T":23.24,"TAP":41.36,"TE":12.4,"TEG":37.07,"TGT":48.35,"THC":24.32,"TIF":38.55,"TJX":16.83,"TMK":25.02,"TMO":59.16,"TROW":51.6,"TRV":37.65,"TSCO":10.67,"TSN":13.92,"TSO":16.06,"TSS":18.01,"TWX":35.07,"TXN":21.29,"TXT":39.9,"TYC":18.77,"UA":8.81,"UNH":27.31,"UNM":23.04,"UNP":36.35,"UPS":54.21,"URBN":37.06,"USB":28.66,"UTX":57.14,"VAR":62.84,"VFC":16.92,"VIAB":27.82,"VLO":26.74,"VMC":68.59,"VNO":78.74,"VRSN":26.65,"VRTX":26.73,"VTR":33.62,"VZ":24.52,"WAG":31.64,"WAT":69.28,"WDC":25.47,"WEC":19.2,"WFC":27.29,"WFM":8.76,"WHR":71.87,"WIN":7.07,"WLP":48.95,"WM":28.07,"WMB":19.39,"WMT":51.68,"WY":17.67,"WYNN":67.61,"X":113.3,"XEC":49.52,"XEL":15.78,"XL":16.15,"XLNX":22.1,"XOM":66.45,"XRAY":38.31,"XRX":12.7,"YHOO":18.75,"YUM":33.25,"ZION":28.6,"ZMH":70.69,"_row":"2008/9/2"}
{"A":33.05,"AA":27.12,"AAPL":22.68,"ABC":19.08,"ABT":23.32,"ACE":45.36,"ACN":35.05,"ACT":30.78,"ADBE":43.14,"ADI":21.85,"ADM":21.57,"ADP":38.06,"ADS":64.64,"ADSK":34.62,"AEE":28.97,"AEP":29.38,"AES":14.36,"AET":40.82,"AFL":49.3,"AGN":54.87,"AIG":370.48,"AIV":23.34,"AIZ":51.7,"AKAM":20.43,"ALL":38.47,"ALTR":19.43,"ALXN":23,"AMAT":14.81,"AME":20.64,"AMGN":59.24,"AMP":40.13,"AMT":38.58,"AMZN":80.77,"AN":12.64,"AON":44.24,"APA":102.68,"APC":56.69,"APD":75.93,"APH":44.33,"ARG":50.28,"ATI":41.06,"AVB":79.52,"AVP":37.02,"AVY":40.27,"AXP":36.72,"AZO":141.13,"BA":56.57,"BAC":31.44,"BAX":59.82,"BBBY":32.23,"BBT":25.56,"BBY":39.91,"BCR":90.66,"BDX":77.04,"BEN":31.05,"BF.B":33.84,"BHI":68.82,"BIIB":50.17,"BK":31.58,"BLK":189.37,"BLL":21.49,"BMS":23.84,"BMY":16.57,"BRCM":21.4,"BRK.B":80.29,"BSX":12.72,"BTU":49.95,"BWA":19.49,"BXP":86.31,"C":192.52,"CA":20.36,"CAG":15.83,"CAH":29.99,"CAM":43.56,"CAT":57.55,"CB":41.87,"CBG":13.33,"CBS":14.6,"CCE":10.46,"CCI":36.35,"CCL":33.58,"CELG":69.61,"CERN":11.52,"CF":127.58,"CHK":39.21,"CHRW":45.53,"CI":41.66,"CINF":22.94,"CL":33.29,"CLX":49.99,"CMA":26.53,"CMCSA":19.35,"CME":55.71,"CMG":71.66,"CMI":55.66,"CMS":10.61,"CNP":11.84,"CNX":54.43,"COF":42.09,"COG":9.67,"COH":26.31,"COL":47.15,"COP":47.31,"COST":59.29,"CPB":30.18,"CRM":13.49,"CSC":41.7,"CSCO":21.44,"CSX":17.51,"CTAS":28.11,"CTL":24.8,"CTSH":14.77,"CTXS":30.18,"CVC":15.79,"CVS":34.62,"CVX":68.57,"D":32.91,"DD":35.65,"DE":58.52,"DGX":50.7,"DHI":12.02,"DHR":39.91,"DIS":29.97,"DISCA":10.3,"DLTR":12.88,"DNB":81.24,"DNR":21.99,"DO":69.32,"DOV":35.86,"DOW":28.62,"DRI":24.06,"DTE":31.08,"DTV":27.54,"DUK":37.7,"DVA":28.75,"DVN":88.76,"EA":47.61,"EBAY":24.24,"ECL":42.58,"ED":31.35,"EFX":33.03,"EIX":37.12,"EL":23.58,"EMC":14.64,"EMN":25.37,"EMR":39.04,"EOG":45.35,"EQR":34.63,"EQT":42.19,"ESRX":37.29,"ESS":95.8,"ESV":53.63,"ETFC":35.2,"ETN":29.67,"ETR":75.54,"EW":29.11,"EXC":54.15,"EXPD":33.16,"EXPE":24.46,"F":4.27,"FAST":22.86,"FCX":32.72,"FDO":22.93,"FDX":81.82,"FE":50.17,"FFIV":33.5,"FIS":19.89,"FISV":25.88,"FITB":14.85,"FLIR":32.38,"FLR":65.85,"FLS":37.39,"FMC":34.39,"FOSL":31.01,"FOXA":11.73,"FTI":24.27,"FTR":6.81,"GAS":24.89,"GCI":14.02,"GD":77.7,"GE":22.71,"GGP":18.48,"GHC":529.53,"GILD":25.69,"GIS":27.97,"GLW":15.24,"GMCR":7.82,"GME":40.02,"GNW":16.02,"GOOGL":232.44,"GPC":34.23,"GPS":17.73,"GRMN":25.82,"GS":155.38,"GT":21.01,"GWW":81.83,"HAL":38.48,"HAR":32.34,"HAS":31.86,"HBAN":7.09,"HCBK":14.85,"HCN":35.64,"HCP":25.79,"HD":24.8,"HES":90.49,"HIG":56.07,"HOG":36.71,"HON":41.82,"HOT":31.41,"HP":48.39,"HPQ":40.79,"HRB":21.02,"HRL":15.77,"HRS":41.38,"HSP":40.25,"HST":12.87,"HSY":31.57,"HUM":43.93,"IBM":105.57,"ICE":91.59,"IFF":36.1,"INTC":17.54,"INTU":29.55,"IP":22.9,"IPG":8.51,"IR":26.54,"IRM":21.98,"ISRG":290.44,"ITW":42.3,"IVZ":22.03,"JBL":13.8,"JCI":26.59,"JEC":69.35,"JNJ":58.62,"JNPR":25.09,"JOY":48.67,"JPM":34.96,"JWN":28.88,"K":45.21,"KEY":11.56,"KIM":27.74,"KLAC":29.56,"KMB":49.34,"KMX":15.8,"KO":21.4,"KR":24.99,"KSS":47.69,"KSU":47.65,"L":40.95,"LB":14.55,"LEG":16.89,"LEN":13.01,"LH":74.33,"LLL":90.28,"LLTC":25.75,"LLY":35.23,"LM":42.94,"LMT":92.49,"LNC":48.29,"LOW":23.91,"LRCX":33.46,"LUK":42.07,"LUV":15.33,"M":19.49,"MAC":48.5,"MAR":25.21,"MAS":16.76,"MAT":15.06,"MCD":50.81,"MCHP":23.55,"MCK":55.59,"MCO":37.49,"MDLZ":17.43,"MDT":48.05,"MET":47.7,"MHFI":38.76,"MHK":73.34,"MKC":35.05,"MMC":27.01,"MMM":60.37,"MNST":13.22,"MO":14.62,"MON":98.31,"MOS":85.57,"MRK":26.84,"MRO":22.55,"MS":39.03,"MSFT":23.03,"MSI":35.08,"MTB":59.63,"MU":4.32,"MUR":53.13,"MWV":20.98,"MYL":12.87,"NBL":31.62,"NBR":32.1,"NDAQ":32.13,"NE":35.58,"NEE":45.72,"NEM":37.05,"NFLX":30.91,"NFX":38.89,"NI":12.29,"NKE":28.16,"NOC":51.96,"NOV":52.89,"NRG":33.8,"NSC":59.07,"NTAP":24.64,"NTRS":70.95,"NU":21.38,"NUE":40.12,"NVDA":11.19,"NWL":17.55,"OI":44.38,"OKE":15.23,"OMC":37.12,"ORCL":20.1,"ORLY":30.03,"OXY":65.3,"PAYX":27.26,"PBCT":13.79,"PBI":23.62,"PCAR":36.96,"PCG":32.41,"PCL":38.22,"PCLN":92.95,"PCP":100.8,"PDCO":30.74,"PEG":29.96,"PEP":57.71,"PETM":26.52,"PFE":14.97,"PFG":39.57,"PG":59.24,"PGR":14.86,"PH":56.36,"PHM":14.53,"PKI":26,"PLD":38.51,"PLL":37,"PNC":65.33,"PNR":32.28,"PNW":25.51,"POM":16.78,"PPG":56.74,"PPL":31.1,"PRGO":34,"PRU":66.75,"PSA":74.4,"PVH":39.79,"PWR":29.46,"PX":77.23,"PXD":56.8,"QCOM":44.33,"R":56.27,"RAI":18.2,"RDC":34.14,"REGN":21.8,"RF":10,"RHI":23.12,"RHT":20.44,"RIG":105.81,"RL":73.65,"ROK":39.75,"ROP":56.17,"ROST":18.79,"RRC":41.15,"RSG":27.91,"RTN":50.22,"SBUX":14.89,"SCG":28.92,"SCHW":22.22,"SEE":21.46,"SHW":55.88,"SIAL":51.95,"SJM":42.29,"SLB":81.15,"SNA":50.75,"SNDK":13.9,"SO":28.21,"SPG":76.23,"SPLS":22.01,"SRCL":58.63,"SRE":47.23,"STI":41.71,"STJ":43.21,"STT":64.34,"STX":12.61,"STZ":21.45,"SWK":42.02,"SWN":34.8,"SWY":20.92,"SYK":62.39,"SYMC":21.1,"SYY":26.07,"T":23.36,"TAP":40.97,"TE":12.2,"TEG":36.94,"TGT":48.32,"THC":25.76,"TIF":39.11,"TJX":17.04,"TMK":25.17,"TMO":58.35,"TROW":52.11,"TRV":37.68,"TSCO":10.86,"TSN":14.18,"TSO":17.36,"TSS":17.84,"TWX":34.29,"TXN":20.47,"TXT":39.49,"TYC":18.75,"UA":9.1,"UNH":27.69,"UNM":23.08,"UNP":35.73,"UPS":54.74,"URBN":36.65,"USB":29.18,"UTX":58.22,"VAR":64.29,"VFC":17.89,"VIAB":26.82,"VLO":28.14,"VMC":70.02,"VNO":80.16,"VRSN":26.37,"VRTX":26.32,"VTR":33.96,"VZ":24.43,"WAG":31.57,"WAT":68.61,"WDC":25.06,"WEC":18.94,"WFC":27.11,"WFM":9.02,"WHR":71.63,"WIN":7.17,"WLP":49.45,"WM":27.78,"WMB":19.01,"WMT":51.8,"WY":17.89,"WYNN":67.34,"X":112.69,"XEC":48.36,"XEL":15.74,"XL":16.44,"XLNX":21.28,"XOM":67.05,"XRAY":37.85,"XRX":12.61,"YHOO":18.76,"YUM":33.3,"ZION":29.81,"ZMH":69.74,"_row":"2008/9/3"}
{"A":31.46,"AA":25.99,"AAPL":21.9,"ABC":18.93,"ABT":22.77,"ACE":44.68,"ACN":34.13,"ACT":30.26,"ADBE":42.19,"ADI":21.81,"ADM":20.19,"ADP":37.02,"ADS":64.19,"ADSK":34.37,"AEE":28.76,"AEP":28.67,"AES":14.08,"AET":38.88,"AFL":48.02,"AGN":54.72,"AIG":348.17,"AIV":22.71,"AIZ":50.44,"AKAM":19.64,"ALL":37.67,"ALTR":19.04,"ALXN":21.88,"AMAT":14.5,"AME":19.45,"AMGN":57.16,"AMP":38.71,"AMT":37.12,"AMZN":78.03,"AN":12.14,"AON":43.16,"APA":105.12,"APC":55.68,"APD":74,"APH":43.21,"ARG":49.25,"ATI":39.22,"AVB":76.97,"AVP":36.06,"AVY":39.63,"AXP":34.78,"AZO":138.38,"BA":53.96,"BAC":29.19,"BAX":58.28,"BBBY":31.66,"BBT":24.62,"BBY":39.02,"BCR":89.68,"BDX":75.39,"BEN":29.81,"BF.B":33.03,"BHI":67.74,"BIIB":48.16,"BK":30.77,"BLK":180.27,"BLL":20.57,"BMS":23.06,"BMY":16.54,"BRCM":20.98,"BRK.B":78.92,"BSX":12.26,"BTU":48.13,"BWA":19.31,"BXP":83.99,"C":179.66,"CA":19.5,"CAG":15.66,"CAH":29.03,"CAM":42.9,"CAT":54.33,"CB":40.77,"CBG":12.7,"CBS":14.17,"CCE":10.16,"CCI":35.08,"CCL":32.59,"CELG":67.49,"CERN":11.59,"CF":117.22,"CHK":38.77,"CHRW":44.43,"CI":39.39,"CINF":22.29,"CL":33.02,"CLX":50.69,"CMA":24.34,"CMCSA":18.72,"CME":52.48,"CMG":68.7,"CMI":52.39,"CMS":10.62,"CNP":11.85,"CNX":54.46,"COF":39.94,"COG":9.44,"COH":25.91,"COL":46.12,"COP":45.75,"COST":58.45,"CPB":29.93,"CRM":13.48,"CSC":40.62,"CSCO":20.49,"CSX":16.87,"CTAS":27.62,"CTL":24.75,"CTSH":14.04,"CTXS":28.51,"CVC":15.15,"CVS":33.73,"CVX":66.15,"D":32.25,"DD":34.85,"DE":55.85,"DGX":50.17,"DHI":11.23,"DHR":38.33,"DIS":29.07,"DISCA":9.93,"DLTR":12.85,"DNB":81.57,"DNR":22.53,"DO":70.15,"DOV":33.47,"DOW":27.47,"DRI":24.03,"DTE":31.03,"DTV":26.79,"DUK":38.07,"DVA":28.27,"DVN":87.16,"EA":46,"EBAY":23.81,"ECL":42.18,"ED":31.26,"EFX":32.06,"EIX":36.07,"EL":23.76,"EMC":13.72,"EMN":24.28,"EMR":37.12,"EOG":45.03,"EQR":32.95,"EQT":41.08,"ESRX":36.25,"ESS":92.5,"ESV":51.89,"ETFC":32.1,"ETN":28.73,"ETR":74.99,"EW":28.49,"EXC":53.17,"EXPD":31.99,"EXPE":24.97,"F":4.1,"FAST":22.18,"FCX":30.51,"FDO":23.63,"FDX":79.69,"FE":49.91,"FFIV":30.79,"FIS":19.33,"FISV":24.97,"FITB":13.74,"FLIR":32.71,"FLR":61.6,"FLS":35.45,"FMC":32.24,"FOSL":30.02,"FOXA":11.31,"FTI":24.21,"FTR":6.6,"GAS":24.54,"GCI":13.41,"GD":72.69,"GE":22.02,"GGP":17.64,"GHC":510.86,"GILD":24.99,"GIS":28.06,"GLW":14.84,"GMCR":7.45,"GME":40.04,"GNW":15.2,"GOOGL":225.36,"GPC":33.63,"GPS":16.99,"GRMN":25.04,"GS":149.16,"GT":20.35,"GWW":79.49,"HAL":37.36,"HAR":31.29,"HAS":30.84,"HBAN":6.62,"HCBK":14.23,"HCN":34.15,"HCP":24.75,"HD":24.16,"HES":87.1,"HIG":53.72,"HOG":35.61,"HON":40.84,"HOT":31.11,"HP":47.2,"HPQ":40.22,"HRB":18.98,"HRL":15.73,"HRS":39.67,"HSP":39.44,"HST":12.59,"HSY":31.22,"HUM":41.93,"IBM":102.59,"ICE":89.33,"IFF":35.06,"INTC":16.71,"INTU":28.66,"IP":22.29,"IPG":8.24,"IR":25.57,"IRM":21.51,"ISRG":273.49,"ITW":40.98,"IVZ":21.33,"JBL":12.45,"JCI":25.34,"JEC":64.7,"JNJ":57.75,"JNPR":23.5,"JOY":46.55,"JPM":33.37,"JWN":27.72,"K":45.05,"KEY":10.84,"KIM":27.37,"KLAC":28.89,"KMB":48.61,"KMX":15.87,"KO":21.42,"KR":24.5,"KSS":46.12,"KSU":45.37,"L":40.01,"LB":13.66,"LEG":16.64,"LEN":11.85,"LH":73.06,"LLL":87.22,"LLTC":25.3,"LLY":34.61,"LM":38.61,"LMT":90.44,"LNC":46.05,"LOW":23.07,"LRCX":31.88,"LUK":39.89,"LUV":15.22,"M":18.42,"MAC":47.76,"MAR":24.68,"MAS":16.2,"MAT":14.56,"MCD":49.41,"MCHP":22.68,"MCK":54.36,"MCO":36.18,"MDLZ":17.49,"MDT":46.86,"MET":46.25,"MHFI":37.14,"MHK":70.3,"MKC":34.66,"MMC":26.76,"MMM":59.44,"MNST":12.52,"MO":14.2,"MON":94.49,"MOS":80.69,"MRK":26.45,"MRO":22.37,"MS":37.34,"MSFT":22.56,"MSI":34.07,"MTB":58.77,"MU":4.17,"MUR":52.73,"MWV":20.31,"MYL":12.84,"NBL":32.1,"NBR":31.46,"NDAQ":30.49,"NE":35.01,"NEE":45.35,"NEM":35.39,"NFLX":29.87,"NFX":40.4,"NI":12.19,"NKE":27.27,"NOC":51.59,"NOV":52.08,"NRG":32.89,"NSC":56.85,"NTAP":24.01,"NTRS":67.13,"NU":21.27,"NUE":38.92,"NVDA":11.03,"NWL":17.06,"OI":42.75,"OKE":15.05,"OMC":36.25,"ORCL":18.9,"ORLY":29.15,"OXY":63.66,"PAYX":26.61,"PBCT":13.66,"PBI":23.56,"PCAR":36.3,"PCG":32,"PCL":36.96,"PCLN":93.03,"PCP":97.35,"PDCO":29.72,"PEG":29.33,"PEP":57.04,"PETM":26.39,"PFE":14.55,"PFG":37.92,"PG":58.43,"PGR":14.57,"PH":53.54,"PHM":13.68,"PKI":25.16,"PLD":37.67,"PLL":35.19,"PNC":64.13,"PNR":31.02,"PNW":25.34,"POM":16.66,"PPG":55.73,"PPL":30.24,"PRGO":33.6,"PRU":64.61,"PSA":72.28,"PVH":38.27,"PWR":27.83,"PX":74.99,"PXD":56.38,"QCOM":43.68,"R":54.96,"RAI":17.94,"RDC":33.47,"REGN":20.38,"RF":9.55,"RHI":22.1,"RHT":19.93,"RIG":104.83,"RL":70.96,"ROK":37.68,"ROP":54.31,"ROST":18.55,"RRC":43.43,"RSG":27.58,"RTN":48.94,"SBUX":14.1,"SCG":28.63,"SCHW":21.62,"SEE":20.61,"SHW":53.58,"SIAL":49.45,"SJM":41.86,"SLB":79.4,"SNA":50.43,"SNDK":13.24,"SO":27.97,"SPG":73.32,"SPLS":21.52,"SRCL":56.85,"SRE":46.57,"STI":40.37,"STJ":42.03,"STT":61.96,"STX":12.63,"STZ":20.97,"SWK":40.31,"SWN":33.77,"SWY":20.92,"SYK":60.86,"SYMC":20.73,"SYY":25.76,"T":22.75,"TAP":40.44,"TE":11.97,"TEG":36.42,"TGT":47.28,"THC":25.6,"TIF":38.72,"TJX":15.78,"TMK":24.5,"TMO":55.92,"TROW":49.68,"TRV":36.09,"TSCO":10.83,"TSN":12.97,"TSO":16.91,"TSS":17.17,"TWX":32.46,"TXN":19.52,"TXT":37.46,"TYC":17.87,"UA":8.59,"UNH":26.17,"UNM":22.59,"UNP":33.59,"UPS":53.5,"URBN":35.94,"USB":28.02,"UTX":56.03,"VAR":63.31,"VFC":17.64,"VIAB":25.8,"VLO":27.25,"VMC":67.82,"VNO":78.35,"VRSN":23.69,"VRTX":25.6,"VTR":32.63,"VZ":23.41,"WAG":30.71,"WAT":64.2,"WDC":25.33,"WEC":18.79,"WFC":25.94,"WFM":8.55,"WHR":68.36,"WIN":7.03,"WLP":47.05,"WM":27.2,"WMB":18.87,"WMT":51.79,"WY":17.08,"WYNN":64.16,"X":106.92,"XEC":48.27,"XEL":15.66,"XL":15.45,"XLNX":20.21,"XOM":65.44,"XRAY":37.17,"XRX":12.22,"YHOO":17.75,"YUM":32.46,"ZION":29.65,"ZMH":66.83,"_row":"2008/9/4"}
{"A":32.06,"AA":25.75,"AAPL":21.76,"ABC":18.72,"ABT":22.95,"ACE":45.32,"ACN":34.15,"ACT":29.95,"ADBE":40.91,"ADI":22.9,"ADM":20.58,"ADP":36.74,"ADS":63.2,"ADSK":33.77,"AEE":28.54,"AEP":28.19,"AES":14.23,"AET":39.18,"AFL":49.07,"AGN":53.59,"AIG":366.55,"AIV":22.82,"AIZ":51.71,"AKAM":19.41,"ALL":38.09,"ALTR":19.33,"ALXN":20.9,"AMAT":14.86,"AME":19.28,"AMGN":56.71,"AMP":38.89,"AMT":37.21,"AMZN":79.19,"AN":12.28,"AON":43.5,"APA":106.46,"APC":55.93,"APD":74.42,"APH":43.32,"ARG":51.29,"ATI":39.79,"AVB":78.05,"AVP":35.96,"AVY":39.89,"AXP":35.37,"AZO":138.19,"BA":53.84,"BAC":30.74,"BAX":57.58,"BBBY":31.12,"BBT":26.09,"BBY":38.97,"BCR":89.68,"BDX":74.99,"BEN":29.55,"BF.B":33.72,"BHI":67.26,"BIIB":48.59,"BK":32.25,"BLK":180.82,"BLL":20.85,"BMS":23.1,"BMY":16.53,"BRCM":21.08,"BRK.B":78.24,"BSX":12.57,"BTU":49.86,"BWA":19.06,"BXP":84.03,"C":187.22,"CA":19.42,"CAG":15.86,"CAH":29.21,"CAM":43.67,"CAT":54.44,"CB":41.09,"CBG":13.3,"CBS":14.5,"CCE":10.26,"CCI":34.79,"CCL":33.53,"CELG":66.21,"CERN":11.6,"CF":124.6,"CHK":38.5,"CHRW":43.94,"CI":39.54,"CINF":22.72,"CL":33.29,"CLX":51.26,"CMA":26.92,"CMCSA":18.51,"CME":52.68,"CMG":69.97,"CMI":53.62,"CMS":10.52,"CNP":11.9,"CNX":55.26,"COF":41.21,"COG":9.65,"COH":25.87,"COL":46.14,"COP":45.13,"COST":59.38,"CPB":30.26,"CRM":13.61,"CSC":40.53,"CSCO":20.47,"CSX":16.79,"CTAS":27.48,"CTL":24.47,"CTSH":13.88,"CTXS":28.65,"CVC":15.29,"CVS":33.15,"CVX":65.34,"D":31.73,"DD":35.05,"DE":55.62,"DGX":49.43,"DHI":11.72,"DHR":38.43,"DIS":28.91,"DISCA":9.97,"DLTR":12.96,"DNB":82.96,"DNR":22.74,"DO":71.75,"DOV":33.05,"DOW":27.65,"DRI":24.41,"DTE":30.89,"DTV":26.57,"DUK":38.11,"DVA":28.33,"DVN":89.02,"EA":46.48,"EBAY":23.77,"ECL":41.96,"ED":30.81,"EFX":32.34,"EIX":35.33,"EL":24.58,"EMC":13.82,"EMN":24.41,"EMR":36.92,"EOG":46.15,"EQR":33.5,"EQT":40.57,"ESRX":35.88,"ESS":94.32,"ESV":52.39,"ETFC":33.5,"ETN":28.9,"ETR":73.47,"EW":28.19,"EXC":48.92,"EXPD":31.73,"EXPE":24.72,"F":4.12,"FAST":22.23,"FCX":30.09,"FDO":24.58,"FDX":79.19,"FE":49.89,"FFIV":31.19,"FIS":19.12,"FISV":25.16,"FITB":14.62,"FLIR":32.74,"FLR":61.03,"FLS":35.38,"FMC":32.19,"FOSL":29.69,"FOXA":11.1,"FTI":24.44,"FTR":6.49,"GAS":24.2,"GCI":13.61,"GD":72.99,"GE":22.16,"GGP":17.87,"GHC":505.5,"GILD":23.92,"GIS":28.44,"GLW":14.92,"GMCR":7.57,"GME":39.77,"GNW":15.76,"GOOGL":222.35,"GPC":33.71,"GPS":17.04,"GRMN":24.83,"GS":151.33,"GT":20.41,"GWW":78.68,"HAL":36.65,"HAR":31.66,"HAS":30.75,"HBAN":7.31,"HCBK":14.64,"HCN":34.25,"HCP":24.58,"HD":24.18,"HES":87.14,"HIG":53.85,"HOG":34.84,"HON":40.61,"HOT":31.67,"HP":46.34,"HPQ":40.67,"HRB":19.23,"HRL":15.99,"HRS":40.01,"HSP":39.01,"HST":12.83,"HSY":32.33,"HUM":41.76,"IBM":102,"ICE":96.51,"IFF":35.35,"INTC":16.78,"INTU":28.9,"IP":23.14,"IPG":8.29,"IR":25.75,"IRM":21.24,"ISRG":268.86,"ITW":40.97,"IVZ":21.94,"JBL":11.78,"JCI":25.7,"JEC":64.57,"JNJ":57.93,"JNPR":24.05,"JOY":47.19,"JPM":34.86,"JWN":28.22,"K":45.66,"KEY":11.79,"KIM":27.79,"KLAC":28.57,"KMB":49.34,"KMX":15.4,"KO":21.52,"KR":24.16,"KSS":46.4,"KSU":45.73,"L":40.57,"LB":13.65,"LEG":16.66,"LEN":12.87,"LH":72.99,"LLL":89.54,"LLTC":25.54,"LLY":34.12,"LM":40.35,"LMT":91.95,"LNC":47.18,"LOW":23.05,"LRCX":32.16,"LUK":42.11,"LUV":15.34,"M":18.77,"MAC":47.58,"MAR":25.02,"MAS":15.56,"MAT":14.62,"MCD":49.65,"MCHP":22.82,"MCK":53.94,"MCO":35.63,"MDLZ":18.02,"MDT":46.43,"MET":47.58,"MHFI":37.26,"MHK":70.46,"MKC":34.66,"MMC":27.11,"MMM":58.97,"MNST":12.79,"MO":14.4,"MON":97.67,"MOS":86.88,"MRK":26.55,"MRO":22.3,"MS":38.28,"MSFT":21.96,"MSI":33.78,"MTB":59.83,"MU":4.36,"MUR":52.83,"MWV":20.89,"MYL":12.5,"NBL":32.03,"NBR":30.91,"NDAQ":31.03,"NE":34.85,"NEE":44.28,"NEM":36.01,"NFLX":29.66,"NFX":42.05,"NI":11.92,"NKE":26.85,"NOC":52.4,"NOV":51.74,"NRG":32.76,"NSC":56.66,"NTAP":23.92,"NTRS":69.92,"NU":20.91,"NUE":39.8,"NVDA":11.19,"NWL":17.2,"OI":42.9,"OKE":14.87,"OMC":36.64,"ORCL":19.04,"ORLY":29.39,"OXY":63.38,"PAYX":26.11,"PBCT":14.06,"PBI":23.66,"PCAR":36.64,"PCG":32.43,"PCL":37.31,"PCLN":93.64,"PCP":97.6,"PDCO":29.47,"PEG":28.73,"PEP":57.49,"PETM":26.17,"PFE":14.43,"PFG":38,"PG":58.71,"PGR":14.74,"PH":54,"PHM":14.3,"PKI":24.48,"PLD":37.57,"PLL":35.03,"PNC":65.48,"PNR":31.01,"PNW":25.49,"POM":16.31,"PPG":55.35,"PPL":29.33,"PRGO":33.81,"PRU":66.11,"PSA":71.89,"PVH":38.87,"PWR":28.08,"PX":75.84,"PXD":57.06,"QCOM":42.9,"R":54.19,"RAI":17.82,"RDC":33.44,"REGN":19.07,"RF":10.09,"RHI":22.22,"RHT":19.01,"RIG":105.94,"RL":71.13,"ROK":37.41,"ROP":54.27,"ROST":18.82,"RRC":43.51,"RSG":27.87,"RTN":49.96,"SBUX":14.19,"SCG":28.37,"SCHW":22.11,"SEE":20.52,"SHW":54.34,"SIAL":50.28,"SJM":42.35,"SLB":78.53,"SNA":50.09,"SNDK":17.35,"SO":27.82,"SPG":72.97,"SPLS":21.57,"SRCL":57.37,"SRE":46.43,"STI":42.1,"STJ":41.41,"STT":63.13,"STX":12.62,"STZ":21.42,"SWK":40.44,"SWN":33.79,"SWY":20.11,"SYK":60.23,"SYMC":20.65,"SYY":25.94,"T":22.7,"TAP":41.42,"TE":11.81,"TEG":36.28,"TGT":48.34,"THC":25.24,"TIF":38.28,"TJX":15.92,"TMK":24.85,"TMO":55.27,"TROW":50.79,"TRV":36.59,"TSCO":10.49,"TSN":13.3,"TSO":17.35,"TSS":17.15,"TWX":32.02,"TXN":19.73,"TXT":37.55,"TYC":17.92,"UA":8.63,"UNH":25.85,"UNM":22.83,"UNP":33.47,"UPS":53.27,"URBN":36.56,"USB":28.99,"UTX":55.34,"VAR":62.84,"VFC":17.37,"VIAB":25.86,"VLO":27.02,"VMC":68.45,"VNO":78.03,"VRSN":24.35,"VRTX":26.24,"VTR":32.46,"VZ":23.32,"WAG":30.4,"WAT":64.02,"WDC":24.93,"WEC":18.74,"WFC":27.28,"WFM":8.61,"WHR":69.87,"WIN":6.86,"WLP":45.91,"WM":27.69,"WMB":18.67,"WMT":52.63,"WY":17.36,"WYNN":63.31,"X":107.82,"XEC":48.79,"XEL":15.59,"XL":15.83,"XLNX":20.7,"XOM":64.99,"XRAY":36.95,"XRX":12.17,"YHOO":18.08,"YUM":32.76,"ZION":32.02,"ZMH":68.17,"_row":"2008/9/5"}
{"A":32.23,"AA":25.06,"AAPL":21.46,"ABC":19.17,"ABT":23.51,"ACE":46.55,"ACN":34.79,"ACT":30.32,"ADBE":41.61,"ADI":22.82,"ADM":20.58,"ADP":38.14,"ADS":65.23,"ADSK":34.34,"AEE":29.24,"AEP":29.17,"AES":14.55,"AET":40.42,"AFL":49.04,"AGN":55.03,"AIG":373.44,"AIV":23.69,"AIZ":51.95,"AKAM":18.8,"ALL":39.27,"ALTR":19.35,"ALXN":21.38,"AMAT":15.02,"AME":19.5,"AMGN":56.12,"AMP":40.96,"AMT":38.35,"AMZN":81.16,"AN":13.33,"AON":44.34,"APA":104.87,"APC":54.75,"APD":74.52,"APH":43.82,"ARG":50.13,"ATI":37.24,"AVB":81.51,"AVP":37.07,"AVY":41.1,"AXP":36.37,"AZO":139.98,"BA":54.72,"BAC":33.13,"BAX":58.86,"BBBY":32.67,"BBT":28.1,"BBY":40.72,"BCR":91.45,"BDX":77.03,"BEN":30.77,"BF.B":34.31,"BHI":64.74,"BIIB":47.5,"BK":35.3,"BLK":191.22,"BLL":20.86,"BMS":23.65,"BMY":17.17,"BRCM":20.58,"BRK.B":79.92,"BSX":12.38,"BTU":46.7,"BWA":19.19,"BXP":86.41,"C":199.49,"CA":19.48,"CAG":15.99,"CAH":29.98,"CAM":42.72,"CAT":54.88,"CB":42.86,"CBG":13.85,"CBS":14.96,"CCE":10.55,"CCI":35.6,"CCL":35.01,"CELG":65.78,"CERN":11.74,"CF":113.47,"CHK":37.09,"CHRW":44.52,"CI":40.78,"CINF":23.68,"CL":34.23,"CLX":51.68,"CMA":29.79,"CMCSA":19.14,"CME":56.39,"CMG":70.1,"CMI":54.31,"CMS":10.85,"CNP":12.11,"CNX":49.6,"COF":44.92,"COG":9.49,"COH":27.75,"COL":46.58,"COP":44.68,"COST":59.81,"CPB":31.08,"CRM":13.71,"CSC":41.67,"CSCO":21.49,"CSX":16.99,"CTAS":28.03,"CTL":25.59,"CTSH":14.48,"CTXS":28.23,"CVC":15.46,"CVS":34.65,"CVX":66.02,"D":33.01,"DD":35.85,"DE":55.22,"DGX":50.68,"DHI":13.15,"DHR":38.76,"DIS":30.35,"DISCA":10.07,"DLTR":13.53,"DNB":84.98,"DNR":21.96,"DO":69.82,"DOV":33.61,"DOW":28.62,"DRI":25.21,"DTE":32.13,"DTV":26.96,"DUK":39.35,"DVA":28.98,"DVN":88.41,"EA":45.94,"EBAY":23.48,"ECL":43.49,"ED":32.43,"EFX":34.04,"EIX":36.41,"EL":25.04,"EMC":14.08,"EMN":24.28,"EMR":37.26,"EOG":44.47,"EQR":35.35,"EQT":40.77,"ESRX":36.51,"ESS":97.6,"ESV":51.43,"ETFC":34.4,"ETN":29.36,"ETR":74.08,"EW":28.67,"EXC":50.03,"EXPD":32.02,"EXPE":25,"F":4.25,"FAST":22.97,"FCX":29.34,"FDO":25.09,"FDX":81.78,"FE":51.21,"FFIV":32.36,"FIS":19.64,"FISV":25.83,"FITB":15.29,"FLIR":32.88,"FLR":59.05,"FLS":32.65,"FMC":32.47,"FOSL":30.97,"FOXA":11.66,"FTI":23.4,"FTR":6.74,"GAS":24.72,"GCI":14.49,"GD":73.48,"GE":23.12,"GGP":19.2,"GHC":539.12,"GILD":23.53,"GIS":28.69,"GLW":14.82,"GMCR":7.71,"GME":40.36,"GNW":16.83,"GOOGL":210.19,"GPC":34.4,"GPS":17.52,"GRMN":24.58,"GS":157.35,"GT":20.24,"GWW":80.62,"HAL":35.29,"HAR":32.64,"HAS":31.65,"HBAN":7.75,"HCBK":14.87,"HCN":34.99,"HCP":25.19,"HD":25.5,"HES":84,"HIG":57.65,"HOG":36.07,"HON":41.36,"HOT":33.21,"HP":44.11,"HPQ":41.45,"HRB":19.74,"HRL":16.22,"HRS":40.25,"HSP":39.74,"HST":13.59,"HSY":33.37,"HUM":43.2,"IBM":104.64,"ICE":98.29,"IFF":36.42,"INTC":17.08,"INTU":29.58,"IP":23.77,"IPG":8.57,"IR":26.06,"IRM":22.42,"ISRG":271.48,"ITW":42.15,"IVZ":22.35,"JBL":12.05,"JCI":26.95,"JEC":61.91,"JNJ":59.2,"JNPR":24.85,"JOY":42.99,"JPM":36.58,"JWN":29.93,"K":46.66,"KEY":12.5,"KIM":29.34,"KLAC":28.83,"KMB":50.7,"KMX":16.5,"KO":22.12,"KR":24.55,"KSS":48.96,"KSU":45.6,"L":41.63,"LB":14.3,"LEG":17.15,"LEN":14.19,"LH":75.17,"LLL":91.8,"LLTC":25.49,"LLY":35.05,"LM":42.92,"LMT":93.62,"LNC":49.79,"LOW":24.49,"LRCX":31.79,"LUK":42.91,"LUV":15.41,"M":19.93,"MAC":49.49,"MAR":25.8,"MAS":16.86,"MAT":15.01,"MCD":51.39,"MCHP":22.78,"MCK":55.24,"MCO":37.74,"MDLZ":18.29,"MDT":47.26,"MET":50.19,"MHFI":39.39,"MHK":73.24,"MKC":35.34,"MMC":27.65,"MMM":60.67,"MNST":11.95,"MO":14.42,"MON":96.23,"MOS":80.33,"MRK":27.46,"MRO":22.44,"MS":40.05,"MSFT":22.37,"MSI":34.71,"MTB":61.52,"MU":4.41,"MUR":51.73,"MWV":21.45,"MYL":12.42,"NBL":30.57,"NBR":29.91,"NDAQ":32.17,"NE":33.73,"NEE":44.97,"NEM":35.64,"NFLX":30.15,"NFX":40.71,"NI":12.19,"NKE":27.54,"NOC":53.61,"NOV":50.03,"NRG":31.51,"NSC":57.62,"NTAP":23.95,"NTRS":73.21,"NU":21.08,"NUE":38.33,"NVDA":10.73,"NWL":18.17,"OI":43.05,"OKE":14.79,"OMC":37.79,"ORCL":18.27,"ORLY":29.88,"OXY":62.5,"PAYX":26.45,"PBCT":14.51,"PBI":24.5,"PCAR":38.51,"PCG":33.51,"PCL":38.45,"PCLN":92.25,"PCP":98.49,"PDCO":30.13,"PEG":29.57,"PEP":58.67,"PETM":26.48,"PFE":14.92,"PFG":41.45,"PG":60.03,"PGR":14.47,"PH":55.02,"PHM":15.91,"PKI":24.77,"PLD":39.84,"PLL":35.23,"PNC":67.68,"PNR":32.55,"PNW":26.32,"POM":16.77,"PPG":55.99,"PPL":29.6,"PRGO":34.21,"PRU":71.3,"PSA":75.61,"PVH":40.3,"PWR":28.28,"PX":74.32,"PXD":55.24,"QCOM":41.65,"R":55.54,"RAI":17.86,"RDC":33.31,"REGN":18.9,"RF":11.13,"RHI":22.86,"RHT":19.27,"RIG":104.34,"RL":73.03,"ROK":38.08,"ROP":56.03,"ROST":19.34,"RRC":41.88,"RSG":28.39,"RTN":50.96,"SBUX":14.53,"SCG":29.52,"SCHW":23.14,"SEE":21.08,"SHW":55.86,"SIAL":50.2,"SJM":42.45,"SLB":78.73,"SNA":50.3,"SNDK":16.33,"SO":28.5,"SPG":77.16,"SPLS":21.91,"SRCL":57.32,"SRE":47.49,"STI":47.2,"STJ":42.75,"STT":67.92,"STX":12.49,"STZ":22.36,"SWK":40.99,"SWN":31.99,"SWY":20.57,"SYK":62.18,"SYMC":20.87,"SYY":27.28,"T":23.45,"TAP":41.64,"TE":11.93,"TEG":37.29,"TGT":50.85,"THC":26.2,"TIF":40.57,"TJX":16.22,"TMK":25.72,"TMO":56.84,"TROW":53.87,"TRV":38.06,"TSCO":10.65,"TSN":12.84,"TSO":18.17,"TSS":17.75,"TWX":33.01,"TXN":19.5,"TXT":37.35,"TYC":18.24,"UA":8.96,"UNH":27.2,"UNM":23.43,"UNP":33.47,"UPS":55.03,"URBN":37.2,"USB":30.05,"UTX":56.81,"VAR":63.14,"VFC":17.85,"VIAB":26.84,"VLO":28.01,"VMC":70.99,"VNO":81.79,"VRSN":24.1,"VRTX":25.92,"VTR":33.33,"VZ":24.03,"WAG":31.64,"WAT":64.08,"WDC":24.62,"WEC":19.13,"WFC":29.34,"WFM":8.61,"WHR":76.23,"WIN":7.06,"WLP":47.71,"WM":28.05,"WMB":18.44,"WMT":53.72,"WY":18.09,"WYNN":64.03,"X":102.12,"XEC":46.51,"XEL":16.06,"XL":16.72,"XLNX":20.7,"XOM":65.98,"XRAY":37.12,"XRX":12.46,"YHOO":18.26,"YUM":34.48,"ZION":35.6,"ZMH":69.88,"_row":"2008/9/8"}
{"A":31.34,"AA":24.41,"AAPL":20.61,"ABC":18.83,"ABT":23.14,"ACE":44.96,"ACN":33.61,"ACT":29.74,"ADBE":40.79,"ADI":21.85,"ADM":19.45,"ADP":37.33,"ADS":64.56,"ADSK":33.95,"AEE":28.73,"AEP":28.86,"AES":12.83,"AET":39.19,"AFL":47.71,"AGN":54.09,"AIG":301.41,"AIV":23.09,"AIZ":49.5,"AKAM":17.72,"ALL":38.18,"ALTR":18.9,"ALXN":20.34,"AMAT":14.63,"AME":18.74,"AMGN":56.81,"AMP":37.49,"AMT":37.07,"AMZN":79.04,"AN":13.09,"AON":42.65,"APA":96.06,"APC":50.92,"APD":72.15,"APH":43.52,"ARG":48.61,"ATI":33.75,"AVB":77.56,"AVP":36.16,"AVY":36.48,"AXP":34.32,"AZO":135.01,"BA":54.81,"BAC":31.02,"BAX":58.68,"BBBY":31.67,"BBT":26.23,"BBY":38.87,"BCR":91.7,"BDX":76.28,"BEN":28.7,"BF.B":34.2,"BHI":59.32,"BIIB":46.72,"BK":33.67,"BLK":180.18,"BLL":19.89,"BMS":22.73,"BMY":16.96,"BRCM":19.89,"BRK.B":79.07,"BSX":12.4,"BTU":42.59,"BWA":18.51,"BXP":83.51,"C":185.35,"CA":18.88,"CAG":15.95,"CAH":28.53,"CAM":38.98,"CAT":52.16,"CB":41.76,"CBG":12.93,"CBS":14.54,"CCE":10.45,"CCI":34.53,"CCL":34.42,"CELG":66.92,"CERN":11.54,"CF":99.79,"CHK":33.76,"CHRW":44.83,"CI":39.08,"CINF":22.2,"CL":33.95,"CLX":51.9,"CMA":28.48,"CMCSA":18.6,"CME":52.43,"CMG":67.28,"CMI":48.24,"CMS":10.59,"CNP":11.56,"CNX":44.93,"COF":41.94,"COG":8.52,"COH":26.76,"COL":45.97,"COP":40.87,"COST":59.55,"CPB":30.94,"CRM":13.02,"CSC":40.44,"CSCO":21.12,"CSX":15.69,"CTAS":27.84,"CTL":25.23,"CTSH":13.94,"CTXS":27.07,"CVC":14.75,"CVS":33.68,"CVX":64.18,"D":32.08,"DD":35.13,"DE":52.73,"DGX":50.92,"DHI":11.96,"DHR":37.65,"DIS":29.9,"DISCA":9.76,"DLTR":13.3,"DNB":83.44,"DNR":20.3,"DO":66.2,"DOV":32.28,"DOW":28.19,"DRI":24.22,"DTE":32.18,"DTV":27.06,"DUK":39.85,"DVA":28.54,"DVN":81.24,"EA":44.21,"EBAY":22.7,"ECL":43.47,"ED":32.29,"EFX":33.81,"EIX":34.88,"EL":24.4,"EMC":13.46,"EMN":23.96,"EMR":35.02,"EOG":40.66,"EQR":33.43,"EQT":37.98,"ESRX":35.42,"ESS":91.94,"ESV":49.14,"ETFC":31.8,"ETN":27.84,"ETR":71.83,"EW":28.59,"EXC":47.08,"EXPD":31.29,"EXPE":23.96,"F":4.11,"FAST":22.81,"FCX":26.53,"FDO":24.84,"FDX":81.68,"FE":48.77,"FFIV":31.39,"FIS":19.38,"FISV":25.69,"FITB":14.41,"FLIR":32.22,"FLR":53.14,"FLS":29.93,"FMC":29.93,"FOSL":30.58,"FOXA":11.44,"FTI":21.58,"FTR":6.75,"GAS":24.37,"GCI":13.95,"GD":72.06,"GE":22.35,"GGP":17.95,"GHC":528.4,"GILD":23.34,"GIS":28.37,"GLW":14.3,"GMCR":7.33,"GME":39.7,"GNW":15.44,"GOOGL":209.54,"GPC":34.08,"GPS":17.18,"GRMN":24.53,"GS":149.88,"GT":17.9,"GWW":79.59,"HAL":32.4,"HAR":32.12,"HAS":31.33,"HBAN":7.43,"HCBK":14.43,"HCN":33.65,"HCP":24.25,"HD":24.65,"HES":75.94,"HIG":54.56,"HOG":36.3,"HON":40.13,"HOT":32.65,"HP":40.39,"HPQ":41.69,"HRB":19.21,"HRL":16.3,"HRS":38.07,"HSP":39.38,"HST":13.33,"HSY":33.06,"HUM":42.32,"IBM":102.63,"ICE":87.22,"IFF":36.28,"INTC":16.56,"INTU":29.34,"IP":23.19,"IPG":8.33,"IR":24.72,"IRM":21.8,"ISRG":268.11,"ITW":41.05,"IVZ":20.37,"JBL":11,"JCI":26.77,"JEC":56.44,"JNJ":58.48,"JNPR":24.68,"JOY":40.07,"JPM":34.75,"JWN":29.68,"K":46.21,"KEY":11.96,"KIM":27.63,"KLAC":28.23,"KMB":51.76,"KMX":16.03,"KO":22.32,"KR":25.13,"KSS":47.8,"KSU":43.79,"L":39.65,"LB":13.95,"LEG":16.88,"LEN":12.69,"LH":74.39,"LLL":91.91,"LLTC":24.83,"LLY":34.89,"LM":39.65,"LMT":92.08,"LNC":46.36,"LOW":22.96,"LRCX":30.73,"LUK":40.84,"LUV":15.21,"M":19.41,"MAC":47.56,"MAR":24.93,"MAS":16.16,"MAT":14.75,"MCD":52.02,"MCHP":22.04,"MCK":54.83,"MCO":35.95,"MDLZ":18.17,"MDT":46.99,"MET":48.43,"MHFI":38.2,"MHK":70.3,"MKC":35.79,"MMC":26.87,"MMM":59.2,"MNST":11.8,"MO":14.2,"MON":91,"MOS":70.79,"MRK":26.58,"MRO":20.33,"MS":37.4,"MSFT":22.35,"MSI":32.58,"MTB":60.36,"MU":4.41,"MUR":46.78,"MWV":21.36,"MYL":11.1,"NBL":26.9,"NBR":27.6,"NDAQ":29.86,"NE":32.48,"NEE":43.55,"NEM":32.88,"NFLX":28.74,"NFX":35.19,"NI":12.1,"NKE":27.52,"NOC":52.95,"NOV":44.26,"NRG":29.11,"NSC":53.39,"NTAP":23.07,"NTRS":71.7,"NU":20.44,"NUE":34.62,"NVDA":10.37,"NWL":17.4,"OI":37.81,"OKE":14.05,"OMC":36.81,"ORCL":18.18,"ORLY":29.03,"OXY":57.49,"PAYX":25.79,"PBCT":14.35,"PBI":24.31,"PCAR":37.18,"PCG":32.55,"PCL":36.49,"PCLN":84.44,"PCP":96.76,"PDCO":29.8,"PEG":27.89,"PEP":59.22,"PETM":25.35,"PFE":14.22,"PFG":39.05,"PG":59.63,"PGR":14.27,"PH":51.14,"PHM":14.49,"PKI":24.31,"PLD":37.39,"PLL":33.35,"PNC":64.21,"PNR":31.48,"PNW":26.17,"POM":16.7,"PPG":54.94,"PPL":28.6,"PRGO":33.84,"PRU":67,"PSA":71.8,"PVH":39.84,"PWR":25.48,"PX":72.13,"PXD":49.23,"QCOM":41.05,"R":54.15,"RAI":17.69,"RDC":31.05,"REGN":18.52,"RF":10.5,"RHI":23.09,"RHT":18.75,"RIG":99.4,"RL":71.38,"ROK":36.05,"ROP":55.36,"ROST":18.71,"RRC":37.27,"RSG":27.77,"RTN":50.62,"SBUX":14.06,"SCG":29.51,"SCHW":21.56,"SEE":20.79,"SHW":54.13,"SIAL":49.42,"SJM":41.22,"SLB":74.06,"SNA":50.15,"SNDK":15.15,"SO":28.38,"SPG":73.51,"SPLS":21.36,"SRCL":56.08,"SRE":47.35,"STI":44.1,"STJ":41.89,"STT":64.61,"STX":12.07,"STZ":22.7,"SWK":40.17,"SWN":28.53,"SWY":20.28,"SYK":61.75,"SYMC":20.24,"SYY":27.06,"T":23.45,"TAP":42.45,"TE":11.41,"TEG":37.03,"TGT":49.38,"THC":25.24,"TIF":39.09,"TJX":15.83,"TMK":25.01,"TMO":55.39,"TROW":50.55,"TRV":37.02,"TSCO":10.51,"TSN":12.17,"TSO":16.04,"TSS":17.18,"TWX":31.88,"TXN":18.92,"TXT":35.54,"TYC":17.7,"UA":8.92,"UNH":26.57,"UNM":22.64,"UNP":31.4,"UPS":54.33,"URBN":35.95,"USB":28.39,"UTX":55.37,"VAR":62.64,"VFC":17.64,"VIAB":25.26,"VLO":24.7,"VMC":66.74,"VNO":78.57,"VRSN":23.22,"VRTX":25.86,"VTR":32.23,"VZ":24.11,"WAG":30.97,"WAT":62.66,"WDC":22.82,"WEC":18.67,"WFC":27.25,"WFM":8.59,"WHR":71.55,"WIN":6.88,"WLP":46.41,"WM":27.31,"WMB":17.22,"WMT":52.96,"WY":16.96,"WYNN":60.5,"X":88.91,"XEC":43.02,"XEL":16.1,"XL":15.76,"XLNX":19.91,"XOM":62.96,"XRAY":36.67,"XRX":12.04,"YHOO":17.58,"YUM":33.69,"ZION":32.58,"ZMH":69.87,"_row":"2008/9/9"}
{"A":31.18,"AA":24.74,"AAPL":20.6,"ABC":18.78,"ABT":23.3,"ACE":44.71,"ACN":33.51,"ACT":29.46,"ADBE":40.73,"ADI":21.99,"ADM":19.42,"ADP":37.34,"ADS":65.72,"ADSK":33.46,"AEE":28.64,"AEP":29.05,"AES":13.49,"AET":39.66,"AFL":48.49,"AGN":53.69,"AIG":287.13,"AIV":22.63,"AIZ":50.65,"AKAM":18.31,"ALL":38.45,"ALTR":18.93,"ALXN":20.39,"AMAT":14.17,"AME":19.11,"AMGN":58.3,"AMP":37.2,"AMT":36.78,"AMZN":76.74,"AN":12.62,"AON":42.84,"APA":100.66,"APC":52.7,"APD":72.67,"APH":43.93,"ARG":49.46,"ATI":36.21,"AVB":78.15,"AVP":36.49,"AVY":36.91,"AXP":34.25,"AZO":137,"BA":52.83,"BAC":30.9,"BAX":59.43,"BBBY":31.79,"BBT":25.77,"BBY":39.22,"BCR":90.95,"BDX":74.17,"BEN":28.42,"BF.B":34.06,"BHI":60.04,"BIIB":47.3,"BK":34.17,"BLK":184.97,"BLL":20.34,"BMS":23.07,"BMY":16.67,"BRCM":20.79,"BRK.B":77.9,"BSX":12.65,"BTU":46.29,"BWA":18.93,"BXP":85.35,"C":183.39,"CA":19.1,"CAG":15.97,"CAH":28.47,"CAM":40.13,"CAT":53.38,"CB":42.58,"CBG":13.51,"CBS":14.77,"CCE":10.37,"CCI":33.72,"CCL":34.05,"CELG":68.05,"CERN":11.75,"CF":104.1,"CHK":34.86,"CHRW":46.7,"CI":39.64,"CINF":21.9,"CL":33.78,"CLX":51.43,"CMA":28.21,"CMCSA":18.97,"CME":53.4,"CMG":67.88,"CMI":51.08,"CMS":10.69,"CNP":11.81,"CNX":48.95,"COF":42.01,"COG":9.03,"COH":26.5,"COL":44.31,"COP":43,"COST":60.24,"CPB":31.04,"CRM":14.02,"CSC":40.82,"CSCO":21.14,"CSX":15.96,"CTAS":28.16,"CTL":25.26,"CTSH":13.91,"CTXS":27.62,"CVC":15.49,"CVS":34.07,"CVX":66.11,"D":32.79,"DD":35.13,"DE":52.55,"DGX":50.8,"DHI":12.32,"DHR":38.15,"DIS":30.21,"DISCA":9.53,"DLTR":13.31,"DNB":85.02,"DNR":22.19,"DO":66.25,"DOV":33.01,"DOW":28.46,"DRI":25.04,"DTE":32.44,"DTV":27.07,"DUK":39.35,"DVA":28.35,"DVN":85.28,"EA":45.6,"EBAY":23.37,"ECL":43.36,"ED":32.59,"EFX":33.65,"EIX":34.51,"EL":24.19,"EMC":13.78,"EMN":24.11,"EMR":36.41,"EOG":42.32,"EQR":33.59,"EQT":39.16,"ESRX":36.45,"ESS":92.59,"ESV":50.24,"ETFC":30.3,"ETN":29.01,"ETR":72.74,"EW":28.66,"EXC":48.36,"EXPD":32.31,"EXPE":23.99,"F":4.18,"FAST":22.98,"FCX":28.17,"FDO":24.39,"FDX":84.68,"FE":48.38,"FFIV":30.67,"FIS":19.78,"FISV":25.95,"FITB":13.43,"FLIR":33.38,"FLR":56.12,"FLS":31.7,"FMC":30.91,"FOSL":30.35,"FOXA":11.48,"FTI":22.92,"FTR":6.62,"GAS":24.52,"GCI":14.04,"GD":70.76,"GE":22.33,"GGP":17.98,"GHC":522.41,"GILD":23.41,"GIS":28.37,"GLW":14.5,"GMCR":7.28,"GME":38.98,"GNW":15.26,"GOOGL":207.29,"GPC":34.14,"GPS":17.15,"GRMN":25.08,"GS":146.09,"GT":17.17,"GWW":79.65,"HAL":33.12,"HAR":31.96,"HAS":31.93,"HBAN":7.17,"HCBK":14.47,"HCN":34.16,"HCP":24.56,"HD":24.61,"HES":81.64,"HIG":53.96,"HOG":36.84,"HON":40.47,"HOT":32.86,"HP":43.25,"HPQ":42.37,"HRB":18.85,"HRL":16.19,"HRS":38.65,"HSP":39.46,"HST":13.4,"HSY":33.11,"HUM":44.03,"IBM":105.31,"ICE":89.46,"IFF":36.22,"INTC":16.42,"INTU":29.21,"IP":24.11,"IPG":8.15,"IR":25.41,"IRM":21.23,"ISRG":273.94,"ITW":41.21,"IVZ":20.72,"JBL":11.34,"JCI":26.6,"JEC":60.06,"JNJ":58.39,"JNPR":25.17,"JOY":41.26,"JPM":34.68,"JWN":30.3,"K":46,"KEY":11.42,"KIM":27.38,"KLAC":28.47,"KMB":51.07,"KMX":15.73,"KO":22.29,"KR":25.16,"KSS":47.67,"KSU":44.83,"L":39.86,"LB":13.89,"LEG":17.25,"LEN":12.66,"LH":74,"LLL":89.37,"LLTC":24.69,"LLY":35.09,"LM":38.75,"LMT":90.65,"LNC":47.03,"LOW":22.58,"LRCX":32.06,"LUK":39.08,"LUV":15.51,"M":19.48,"MAC":48.21,"MAR":25.11,"MAS":16.2,"MAT":14.84,"MCD":52.03,"MCHP":22.21,"MCK":54.87,"MCO":35.46,"MDLZ":18.08,"MDT":46.91,"MET":49.25,"MHFI":37.58,"MHK":72.18,"MKC":35.27,"MMC":27.01,"MMM":58.54,"MNST":12.01,"MO":14.27,"MON":92.03,"MOS":76.15,"MRK":25.95,"MRO":21.48,"MS":36.03,"MSFT":22.64,"MSI":30.98,"MTB":60.51,"MU":4.91,"MUR":49.57,"MWV":21.21,"MYL":11.47,"NBL":27.88,"NBR":27.86,"NDAQ":29.68,"NE":33.36,"NEE":44.05,"NEM":33.75,"NFLX":28.75,"NFX":36.66,"NI":12.12,"NKE":27.33,"NOC":52.35,"NOV":46.34,"NRG":30.21,"NSC":55.88,"NTAP":23.37,"NTRS":72.83,"NU":20.28,"NUE":36.35,"NVDA":10.38,"NWL":17.43,"OI":36.3,"OKE":14.52,"OMC":36.46,"ORCL":18.17,"ORLY":28.99,"OXY":60.7,"PAYX":25.91,"PBCT":14.09,"PBI":24.14,"PCAR":37.33,"PCG":32.58,"PCL":37.24,"PCLN":82.99,"PCP":98.22,"PDCO":29.57,"PEG":28.16,"PEP":59.91,"PETM":24.95,"PFE":14.19,"PFG":39.22,"PG":60.04,"PGR":14.39,"PH":53.54,"PHM":15.2,"PKI":24.32,"PLD":37.67,"PLL":33.82,"PNC":62.46,"PNR":31.94,"PNW":26.17,"POM":16.88,"PPG":55.17,"PPL":28.5,"PRGO":34.53,"PRU":66.98,"PSA":70.04,"PVH":40.47,"PWR":26.34,"PX":73.07,"PXD":52.97,"QCOM":42.06,"R":56.42,"RAI":17.81,"RDC":31.4,"REGN":19.43,"RF":10.22,"RHI":22.9,"RHT":18.79,"RIG":100.71,"RL":70.88,"ROK":36.22,"ROP":55.16,"ROST":19.18,"RRC":40.72,"RSG":27.61,"RTN":48.99,"SBUX":14.08,"SCG":30.16,"SCHW":21.83,"SEE":21.38,"SHW":53.76,"SIAL":48.95,"SJM":41.07,"SLB":77.45,"SNA":49.86,"SNDK":15.43,"SO":28.28,"SPG":73.95,"SPLS":21.3,"SRCL":57.44,"SRE":47.14,"STI":41.94,"STJ":41.6,"STT":64.74,"STX":12.29,"STZ":22.63,"SWK":39.8,"SWN":30.69,"SWY":20.02,"SYK":60.07,"SYMC":19.71,"SYY":27.46,"T":22.73,"TAP":41.75,"TE":11.9,"TEG":37.03,"TGT":49.84,"THC":24.32,"TIF":39.03,"TJX":15.99,"TMK":25.19,"TMO":55.44,"TROW":50.61,"TRV":37.63,"TSCO":10.63,"TSN":12.24,"TSO":15.29,"TSS":17.18,"TWX":31.18,"TXN":19.04,"TXT":36.23,"TYC":17.54,"UA":8.82,"UNH":27.34,"UNM":23.03,"UNP":32.74,"UPS":55.61,"URBN":36.45,"USB":28.2,"UTX":54.68,"VAR":62.95,"VFC":17.92,"VIAB":24.9,"VLO":25.01,"VMC":66.56,"VNO":79.06,"VRSN":22.73,"VRTX":26.94,"VTR":32.89,"VZ":23.76,"WAG":31.42,"WAT":62.16,"WDC":23.72,"WEC":18.46,"WFC":27.72,"WFM":8.62,"WHR":74.03,"WIN":6.87,"WLP":46.05,"WM":27.6,"WMB":17.49,"WMT":53.74,"WY":17.54,"WYNN":58.33,"X":94.95,"XEC":45.96,"XEL":15.63,"XL":15.95,"XLNX":19.94,"XOM":64.67,"XRAY":37.26,"XRX":12.01,"YHOO":17.7,"YUM":33.7,"ZION":31.64,"ZMH":69.46,"_row":"2008/9/10"}
{"A":31.23,"AA":25.13,"AAPL":20.74,"ABC":18.85,"ABT":23.87,"ACE":44.83,"ACN":32.11,"ACT":29.55,"ADBE":41.05,"ADI":22.25,"ADM":19.87,"ADP":37.79,"ADS":65.11,"ADSK":34.32,"AEE":28.81,"AEP":29.23,"AES":13.19,"AET":40.66,"AFL":49.43,"AGN":59.55,"AIG":287.95,"AIV":22.67,"AIZ":50.85,"AKAM":18.08,"ALL":38.68,"ALTR":19,"ALXN":21,"AMAT":14.39,"AME":18.93,"AMGN":59.51,"AMP":38.33,"AMT":37.22,"AMZN":79.51,"AN":12.73,"AON":43.25,"APA":104.14,"APC":53.17,"APD":73.35,"APH":43.47,"ARG":48.61,"ATI":36.31,"AVB":77.61,"AVP":36.37,"AVY":37.92,"AXP":34.79,"AZO":137.82,"BA":53.57,"BAC":31.53,"BAX":58.95,"BBBY":32.3,"BBT":26.94,"BBY":39.91,"BCR":91.74,"BDX":73.53,"BEN":28.14,"BF.B":34.56,"BHI":60.22,"BIIB":48.47,"BK":35.33,"BLK":188.73,"BLL":20.99,"BMS":23.45,"BMY":16.8,"BRCM":21.04,"BRK.B":78.22,"BSX":13.39,"BTU":47.74,"BWA":19.36,"BXP":85.8,"C":182.7,"CA":19.27,"CAG":16.11,"CAH":28.3,"CAM":41.03,"CAT":55.07,"CB":42.71,"CBG":14.28,"CBS":14.88,"CCE":10.76,"CCI":33.5,"CCL":34.61,"CELG":70.67,"CERN":11.76,"CF":110.4,"CHK":34.87,"CHRW":48.71,"CI":40.37,"CINF":22.07,"CL":34.35,"CLX":51.9,"CMA":28.81,"CMCSA":19.33,"CME":54.97,"CMG":71.15,"CMI":52.35,"CMS":10.72,"CNP":11.55,"CNX":50.95,"COF":42.72,"COG":9.22,"COH":27.3,"COL":46.23,"COP":43.36,"COST":61.06,"CPB":32.22,"CRM":14.5,"CSC":41.11,"CSCO":21.2,"CSX":17.66,"CTAS":29.3,"CTL":25.3,"CTSH":13.53,"CTXS":28.15,"CVC":15.12,"CVS":34.82,"CVX":67.44,"D":32.66,"DD":35.99,"DE":54.16,"DGX":50.92,"DHI":12.75,"DHR":38.64,"DIS":30.37,"DISCA":9.71,"DLTR":13.69,"DNB":84.93,"DNR":21.94,"DO":69.07,"DOV":33.2,"DOW":29.42,"DRI":25.47,"DTE":32.77,"DTV":27.58,"DUK":40.12,"DVA":28.99,"DVN":85.99,"EA":45.56,"EBAY":23.03,"ECL":44.21,"ED":32.86,"EFX":34.26,"EIX":35.02,"EL":24.61,"EMC":13.74,"EMN":24.71,"EMR":36.71,"EOG":42.68,"EQR":33.9,"EQT":38.64,"ESRX":37.35,"ESS":93.41,"ESV":50.34,"ETFC":31.9,"ETN":29.52,"ETR":74.3,"EW":28.86,"EXC":50.28,"EXPD":33.21,"EXPE":23.86,"F":4.37,"FAST":23.6,"FCX":27.79,"FDO":24.98,"FDX":87.19,"FE":49.6,"FFIV":31.04,"FIS":19.84,"FISV":26.51,"FITB":13.6,"FLIR":33.35,"FLR":58.46,"FLS":32.56,"FMC":31.59,"FOSL":30.02,"FOXA":11.73,"FTI":23.43,"FTR":6.58,"GAS":24.85,"GCI":14.23,"GD":72.25,"GE":22.38,"GGP":18.23,"GHC":533.21,"GILD":24.52,"GIS":28.85,"GLW":14.49,"GMCR":7.18,"GME":38.92,"GNW":14.72,"GOOGL":217.09,"GPC":34.35,"GPS":17.59,"GRMN":25.69,"GS":145.58,"GT":17.65,"GWW":79.36,"HAL":33.44,"HAR":32.26,"HAS":31.83,"HBAN":7.39,"HCBK":15.13,"HCN":34.57,"HCP":25.06,"HD":24.94,"HES":84.27,"HIG":53.99,"HOG":36.75,"HON":40.53,"HOT":33.41,"HP":42.97,"HPQ":42.76,"HRB":19.28,"HRL":16.36,"HRS":39.27,"HSP":39.29,"HST":13.58,"HSY":34.74,"HUM":46.64,"IBM":106.34,"ICE":91.23,"IFF":36.7,"INTC":16.44,"INTU":29.57,"IP":24.57,"IPG":8.29,"IR":25.67,"IRM":21.2,"ISRG":277.67,"ITW":41.04,"IVZ":21.1,"JBL":11.24,"JCI":27.3,"JEC":60.78,"JNJ":58.33,"JNPR":25.74,"JOY":46.01,"JPM":36.66,"JWN":30.79,"K":46.36,"KEY":11.64,"KIM":28.14,"KLAC":28.03,"KMB":51.03,"KMX":16.03,"KO":22.59,"KR":25.36,"KSS":47.75,"KSU":45.3,"L":39.61,"LB":13.96,"LEG":17.43,"LEN":13.27,"LH":74.38,"LLL":89.31,"LLTC":25.07,"LLY":35.08,"LM":37.74,"LMT":91.45,"LNC":47.41,"LOW":22.63,"LRCX":32.05,"LUK":39.42,"LUV":15.79,"M":19.57,"MAC":48.97,"MAR":25.43,"MAS":16.45,"MAT":14.9,"MCD":53.15,"MCHP":22.4,"MCK":54.9,"MCO":35.65,"MDLZ":18.45,"MDT":47.3,"MET":50.63,"MHFI":37.94,"MHK":71.55,"MKC":35.19,"MMC":27.58,"MMM":59.61,"MNST":12.29,"MO":14.6,"MON":96.8,"MOS":78.68,"MRK":26.31,"MRO":22.34,"MS":35.83,"MSFT":23.41,"MSI":30.38,"MTB":60.8,"MU":4.92,"MUR":49.86,"MWV":21.37,"MYL":11.6,"NBL":27.77,"NBR":27.4,"NDAQ":30.14,"NE":34.52,"NEE":44.57,"NEM":33.37,"NFLX":28.83,"NFX":35.55,"NI":12.22,"NKE":27.83,"NOC":52.19,"NOV":47.1,"NRG":30.83,"NSC":58.44,"NTAP":23.52,"NTRS":75.88,"NU":20.76,"NUE":37.17,"NVDA":9.88,"NWL":17.93,"OI":36.39,"OKE":14.14,"OMC":36.16,"ORCL":18.35,"ORLY":29.04,"OXY":60.7,"PAYX":26.62,"PBCT":13.94,"PBI":24.55,"PCAR":37.28,"PCG":32.77,"PCL":37.98,"PCLN":85.05,"PCP":99.44,"PDCO":29.93,"PEG":28.44,"PEP":60.57,"PETM":25.46,"PFE":14.33,"PFG":39.99,"PG":60.61,"PGR":13.92,"PH":54.53,"PHM":16.06,"PKI":24,"PLD":37.96,"PLL":34.17,"PNC":64.36,"PNR":32.16,"PNW":26.59,"POM":16.9,"PPG":56.69,"PPL":28.97,"PRGO":34,"PRU":69.06,"PSA":72.6,"PVH":40.92,"PWR":27.56,"PX":74.93,"PXD":50.95,"QCOM":44.18,"R":56.97,"RAI":17.14,"RDC":31.45,"REGN":20.58,"RF":10.11,"RHI":23.16,"RHT":18.45,"RIG":103.9,"RL":71.59,"ROK":36.42,"ROP":56.03,"ROST":18.87,"RRC":41.64,"RSG":28.22,"RTN":50.37,"SBUX":14.61,"SCG":29.99,"SCHW":22.48,"SEE":21.45,"SHW":55.7,"SIAL":48.85,"SJM":41.26,"SLB":79.67,"SNA":49.86,"SNDK":16.12,"SO":28.49,"SPG":74.84,"SPLS":21.78,"SRCL":58.85,"SRE":47.77,"STI":42.59,"STJ":41.44,"STT":67.44,"STX":11.98,"STZ":22.58,"SWK":39.82,"SWN":31,"SWY":20.36,"SYK":59.96,"SYMC":20.01,"SYY":28.11,"T":22.74,"TAP":41.99,"TE":12.09,"TEG":37.91,"TGT":50.62,"THC":24.84,"TIF":38.03,"TJX":16.22,"TMK":25.29,"TMO":56.31,"TROW":50.75,"TRV":37.98,"TSCO":10.72,"TSN":12.47,"TSO":16.71,"TSS":17.07,"TWX":30.28,"TXN":19.34,"TXT":37.3,"TYC":17.63,"UA":8.72,"UNH":27.95,"UNM":23.06,"UNP":34.88,"UPS":56.8,"URBN":36.61,"USB":29.79,"UTX":55.21,"VAR":63.96,"VFC":17.8,"VIAB":24.93,"VLO":26.73,"VMC":67.07,"VNO":80.26,"VRSN":23.32,"VRTX":28.01,"VTR":32.98,"VZ":23.76,"WAG":32.23,"WAT":62.43,"WDC":23,"WEC":18.61,"WFC":29.6,"WFM":8.98,"WHR":74.97,"WIN":6.82,"WLP":46.92,"WM":27.77,"WMB":17.7,"WMT":54.73,"WY":17.89,"WYNN":61.99,"X":99.03,"XEC":45.36,"XEL":15.9,"XL":15.61,"XLNX":19.91,"XOM":64.94,"XRAY":38.05,"XRX":11.97,"YHOO":18.55,"YUM":34.66,"ZION":32.65,"ZMH":69.51,"_row":"2008/9/11"}
{"A":31.33,"AA":26.09,"AAPL":20.24,"ABC":18.96,"ABT":23.78,"ACE":45.17,"ACN":32.3,"ACT":29.81,"ADBE":40.47,"ADI":22.28,"ADM":21.08,"ADP":37.91,"ADS":64.64,"ADSK":34.44,"AEE":29.19,"AEP":29.44,"AES":13.84,"AET":40.22,"AFL":49.85,"AGN":58.77,"AIG":199.19,"AIV":22.99,"AIZ":51.35,"AKAM":18.06,"ALL":38.21,"ALTR":19.18,"ALXN":20.76,"AMAT":14.05,"AME":19.17,"AMGN":59.02,"AMP":39.18,"AMT":37.76,"AMZN":78.3,"AN":12.4,"AON":43.15,"APA":107.37,"APC":54.68,"APD":74.24,"APH":43.98,"ARG":51.01,"ATI":36.86,"AVB":78.16,"AVP":35.9,"AVY":38.58,"AXP":34.96,"AZO":138.5,"BA":54.2,"BAC":32.18,"BAX":58.84,"BBBY":32.06,"BBT":27.92,"BBY":38.6,"BCR":91.77,"BDX":72.27,"BEN":28.11,"BF.B":34.96,"BHI":60.58,"BIIB":48.7,"BK":35.45,"BLK":173.51,"BLL":21.39,"BMS":23.68,"BMY":17.11,"BRCM":20.91,"BRK.B":79.6,"BSX":13.51,"BTU":50.51,"BWA":20.16,"BXP":85.78,"C":176.32,"CA":19.07,"CAG":16.16,"CAH":28.22,"CAM":42.2,"CAT":55.62,"CB":42.89,"CBG":14.64,"CBS":14.75,"CCE":10.99,"CCI":33.77,"CCL":35.34,"CELG":71.15,"CERN":11.67,"CF":116.59,"CHK":36.69,"CHRW":48.95,"CI":40.37,"CINF":22,"CL":34.55,"CLX":52.21,"CMA":29.63,"CMCSA":19.49,"CME":56.3,"CMG":56.7,"CMI":52.71,"CMS":10.88,"CNP":11.67,"CNX":54.81,"COF":42.35,"COG":9.5,"COH":26.77,"COL":47.27,"COP":43.93,"COST":60.35,"CPB":32.38,"CRM":14.3,"CSC":41.34,"CSCO":21.57,"CSX":17.93,"CTAS":29.54,"CTL":25.47,"CTSH":13.44,"CTXS":29.01,"CVC":14.91,"CVS":34.8,"CVX":68.61,"D":33.42,"DD":36.74,"DE":55.62,"DGX":50.74,"DHI":12.95,"DHR":38.02,"DIS":30.66,"DISCA":9.93,"DLTR":13.28,"DNB":86.24,"DNR":23.06,"DO":72.29,"DOV":33.72,"DOW":29.62,"DRI":24.96,"DTE":32.93,"DTV":27.59,"DUK":40.29,"DVA":29.31,"DVN":89.34,"EA":44.99,"EBAY":22.55,"ECL":44.78,"ED":33.1,"EFX":34.13,"EIX":35.12,"EL":24.89,"EMC":13.88,"EMN":25.11,"EMR":36.9,"EOG":43.76,"EQR":34.29,"EQT":39.64,"ESRX":37.82,"ESS":93.7,"ESV":51.81,"ETFC":33,"ETN":29.64,"ETR":76.31,"EW":28.5,"EXC":51.5,"EXPD":32.91,"EXPE":23.85,"F":4.59,"FAST":23.42,"FCX":30.08,"FDO":24.79,"FDX":87.55,"FE":50.42,"FFIV":32.18,"FIS":20.06,"FISV":27.17,"FITB":13.85,"FLIR":32.96,"FLR":61.01,"FLS":33.03,"FMC":32.63,"FOSL":29.07,"FOXA":11.76,"FTI":25.09,"FTR":6.6,"GAS":25.07,"GCI":14.05,"GD":72.39,"GE":21.26,"GGP":19.07,"GHC":531.76,"GILD":24.06,"GIS":28.97,"GLW":14.73,"GMCR":7.16,"GME":37.56,"GNW":14.81,"GOOGL":219.05,"GPC":34.19,"GPS":17.2,"GRMN":26.32,"GS":142.96,"GT":18.19,"GWW":81.15,"HAL":34.72,"HAR":32.28,"HAS":31.47,"HBAN":7.65,"HCBK":15.3,"HCN":35.01,"HCP":25.27,"HD":24.35,"HES":88.04,"HIG":52.52,"HOG":35.98,"HON":40.46,"HOT":33.19,"HP":45.06,"HPQ":42.56,"HRB":19.21,"HRL":16.57,"HRS":40.07,"HSP":39.56,"HST":13.83,"HSY":35.22,"HUM":45.96,"IBM":106.14,"ICE":89.73,"IFF":36.99,"INTC":16.42,"INTU":29.48,"IP":24.86,"IPG":8.11,"IR":26.09,"IRM":20.89,"ISRG":278.19,"ITW":40.76,"IVZ":21.32,"JBL":11.27,"JCI":28.81,"JEC":64.61,"JNJ":57.86,"JNPR":25.7,"JOY":48.21,"JPM":36.24,"JWN":29.53,"K":46.65,"KEY":12.16,"KIM":28.57,"KLAC":27.86,"KMB":51.24,"KMX":15.66,"KO":22.74,"KR":25.08,"KSS":46.53,"KSU":45.98,"L":40.15,"LB":13.66,"LEG":17.49,"LEN":13.63,"LH":74.08,"LLL":89.99,"LLTC":24.76,"LLY":34.99,"LM":36.62,"LMT":93.18,"LNC":48.3,"LOW":22.75,"LRCX":31.81,"LUK":39.5,"LUV":15.78,"M":18.64,"MAC":48.53,"MAR":25.12,"MAS":16.32,"MAT":14.89,"MCD":52.74,"MCHP":22.61,"MCK":54.48,"MCO":35.1,"MDLZ":18.38,"MDT":47.02,"MET":48.82,"MHFI":37.46,"MHK":69.9,"MKC":35.98,"MMC":27.55,"MMM":59.79,"MNST":12.15,"MO":14.78,"MON":101.83,"MOS":84.52,"MRK":26.18,"MRO":23.54,"MS":34.46,"MSFT":23.65,"MSI":30.49,"MTB":63.28,"MU":5.13,"MUR":51.45,"MWV":21.39,"MYL":11.55,"NBL":28.92,"NBR":28.45,"NDAQ":30.1,"NE":36.37,"NEE":45.02,"NEM":35.5,"NFLX":29.45,"NFX":37.33,"NI":12.45,"NKE":28.27,"NOC":52.79,"NOV":48.91,"NRG":32.13,"NSC":58.01,"NTAP":23.84,"NTRS":75.78,"NU":21.62,"NUE":40.57,"NVDA":9.78,"NWL":17.53,"OI":38.35,"OKE":14.44,"OMC":35.54,"ORCL":18.6,"ORLY":28.67,"OXY":62.96,"PAYX":26.62,"PBCT":14.45,"PBI":24.66,"PCAR":37.64,"PCG":32.71,"PCL":38.2,"PCLN":86.24,"PCP":102.48,"PDCO":30.39,"PEG":28.87,"PEP":61.01,"PETM":25.24,"PFE":14.51,"PFG":40.33,"PG":60.67,"PGR":13.9,"PH":54.79,"PHM":16.14,"PKI":23.67,"PLD":37.81,"PLL":34.27,"PNC":64.32,"PNR":32.42,"PNW":26.63,"POM":17.03,"PPG":57.63,"PPL":29.38,"PRGO":33.55,"PRU":67.66,"PSA":73.16,"PVH":40.66,"PWR":28.99,"PX":76.43,"PXD":52.26,"QCOM":43.13,"R":57.49,"RAI":17.16,"RDC":33.47,"REGN":20.71,"RF":10.63,"RHI":23.63,"RHT":18.42,"RIG":106.3,"RL":70.52,"ROK":35.92,"ROP":56.12,"ROST":18.27,"RRC":43.26,"RSG":29.06,"RTN":50.87,"SBUX":14.33,"SCG":29.78,"SCHW":22,"SEE":21.54,"SHW":55.74,"SIAL":49.91,"SJM":40.86,"SLB":81.18,"SNA":49.72,"SNDK":15.44,"SO":28.6,"SPG":76.31,"SPLS":21.41,"SRCL":60.15,"SRE":48.16,"STI":43.85,"STJ":40.23,"STT":66.69,"STX":11.63,"STZ":22.73,"SWK":40.88,"SWN":32.8,"SWY":19.59,"SYK":59.22,"SYMC":19.77,"SYY":27.96,"T":22.73,"TAP":42.04,"TE":12.38,"TEG":38.08,"TGT":50.3,"THC":25.92,"TIF":37.45,"TJX":15.75,"TMK":25.35,"TMO":57.37,"TROW":50.2,"TRV":38.35,"TSCO":10.5,"TSN":12.61,"TSO":17.72,"TSS":16.92,"TWX":30.6,"TXN":19.3,"TXT":37.44,"TYC":17.84,"UA":8.69,"UNH":27.62,"UNM":23.04,"UNP":34.51,"UPS":57.2,"URBN":36.49,"USB":29.96,"UTX":55.67,"VAR":63.03,"VFC":17.65,"VIAB":24.9,"VLO":29.03,"VMC":68.4,"VNO":81.01,"VRSN":22.99,"VRTX":27,"VTR":33.83,"VZ":23.6,"WAG":31.7,"WAT":62.28,"WDC":23.29,"WEC":18.98,"WFC":29.98,"WFM":8.76,"WHR":74.59,"WIN":6.82,"WLP":47.9,"WM":28.03,"WMB":17.94,"WMT":54.07,"WY":18.05,"WYNN":62.11,"X":103.18,"XEC":47.87,"XEL":15.87,"XL":14.9,"XLNX":19.83,"XOM":66.61,"XRAY":38.21,"XRX":11.84,"YHOO":19.08,"YUM":33.73,"ZION":36.4,"ZMH":70.23,"_row":"2008/9/12"}
{"A":30.14,"AA":24.51,"AAPL":19.07,"ABC":18.77,"ABT":23.54,"ACE":45.73,"ACN":31.75,"ACT":29.31,"ADBE":38.08,"ADI":21.85,"ADM":20,"ADP":37.09,"ADS":62.22,"ADSK":33.42,"AEE":29.03,"AEP":28.79,"AES":12.55,"AET":39.19,"AFL":48.25,"AGN":57.59,"AIG":78.1,"AIV":21.19,"AIZ":48.84,"AKAM":17,"ALL":37.49,"ALTR":18.66,"ALXN":19.87,"AMAT":14.15,"AME":18.27,"AMGN":58.39,"AMP":36.65,"AMT":35.98,"AMZN":77.34,"AN":12.25,"AON":42.16,"APA":99.73,"APC":49.21,"APD":72.52,"APH":42.76,"ARG":48.85,"ATI":33.59,"AVB":71.33,"AVP":35.47,"AVY":37.32,"AXP":31.85,"AZO":135.88,"BA":53.3,"BAC":25.32,"BAX":58.71,"BBBY":31.53,"BBT":26.61,"BBY":37.91,"BCR":91.74,"BDX":72.05,"BEN":26.21,"BF.B":34.25,"BHI":56.53,"BIIB":46.59,"BK":32.45,"BLK":171.8,"BLL":20.9,"BMS":23.27,"BMY":16.58,"BRCM":20.18,"BRK.B":80.3,"BSX":13.2,"BTU":45.05,"BWA":18.03,"BXP":74.01,"C":149.62,"CA":18.92,"CAG":15.94,"CAH":27.83,"CAM":38.97,"CAT":53.71,"CB":41.98,"CBG":13.5,"CBS":14.15,"CCE":11.24,"CCI":32.47,"CCL":35.28,"CELG":69.32,"CERN":11.4,"CF":104.68,"CHK":33.31,"CHRW":48.15,"CI":39.21,"CINF":21.2,"CL":33.77,"CLX":51.67,"CMA":27.79,"CMCSA":18.73,"CME":54.14,"CMG":56.11,"CMI":48.91,"CMS":10.44,"CNP":11.31,"CNX":48.24,"COF":41.2,"COG":8.61,"COH":25.88,"COL":46.25,"COP":41.11,"COST":59.82,"CPB":32.38,"CRM":13.7,"CSC":40.14,"CSCO":20.58,"CSX":17.02,"CTAS":29.02,"CTL":24.78,"CTSH":12.44,"CTXS":27.48,"CVC":13.07,"CVS":33.76,"CVX":65.23,"D":32.34,"DD":35.44,"DE":53.84,"DGX":49.83,"DHI":11.69,"DHR":36.98,"DIS":29.83,"DISCA":9.53,"DLTR":13.38,"DNB":81.95,"DNR":20.59,"DO":68.19,"DOV":32.7,"DOW":28.71,"DRI":24.22,"DTE":32.45,"DTV":26.3,"DUK":39.33,"DVA":28.69,"DVN":83.44,"EA":43.3,"EBAY":22,"ECL":44.03,"ED":33.52,"EFX":33.08,"EIX":34.04,"EL":24.98,"EMC":13.07,"EMN":23.9,"EMR":35.68,"EOG":41.13,"EQR":32.01,"EQT":36.2,"ESRX":37.19,"ESS":85.61,"ESV":48.72,"ETFC":28.5,"ETN":28.51,"ETR":73.38,"EW":28.35,"EXC":50.15,"EXPD":33.79,"EXPE":22.01,"F":4.43,"FAST":23.09,"FCX":26.81,"FDO":24.52,"FDX":87.22,"FE":48.68,"FFIV":30.23,"FIS":19.19,"FISV":26.44,"FITB":12.77,"FLIR":31.87,"FLR":54.42,"FLS":30.23,"FMC":30.96,"FOSL":27.9,"FOXA":11.29,"FTI":22.84,"FTR":6.26,"GAS":24.26,"GCI":13.08,"GD":71.52,"GE":19.55,"GGP":16.44,"GHC":515.96,"GILD":23.92,"GIS":28.57,"GLW":13.7,"GMCR":7.41,"GME":35.46,"GNW":13.58,"GOOGL":217.15,"GPC":33.84,"GPS":16.97,"GRMN":24.89,"GS":125.62,"GT":17.56,"GWW":78.32,"HAL":31.97,"HAR":31.89,"HAS":31.13,"HBAN":7.3,"HCBK":14.98,"HCN":33.47,"HCP":24.02,"HD":24.1,"HES":77.87,"HIG":49.66,"HOG":35.9,"HON":39.08,"HOT":31.14,"HP":42.19,"HPQ":41.08,"HRB":19.02,"HRL":16.45,"HRS":36.92,"HSP":39.46,"HST":12.94,"HSY":33.86,"HUM":44.06,"IBM":102.76,"ICE":76.65,"IFF":36.33,"INTC":15.77,"INTU":28.72,"IP":24.29,"IPG":7.84,"IR":24.8,"IRM":19.64,"ISRG":269.67,"ITW":39.76,"IVZ":19.91,"JBL":10.86,"JCI":27.43,"JEC":58.05,"JNJ":57.06,"JNPR":25.1,"JOY":45.68,"JPM":32.57,"JWN":28.03,"K":46.21,"KEY":11.27,"KIM":26.63,"KLAC":27.32,"KMB":51.06,"KMX":15.2,"KO":22.85,"KR":23.91,"KSS":45.52,"KSU":45.17,"L":37.64,"LB":13.22,"LEG":16.89,"LEN":12.76,"LH":74.19,"LLL":86.88,"LLTC":24.45,"LLY":34.57,"LM":32.9,"LMT":88.75,"LNC":45.69,"LOW":21.95,"LRCX":30.98,"LUK":37.63,"LUV":15.65,"M":17.43,"MAC":45.27,"MAR":23.8,"MAS":15.86,"MAT":14.97,"MCD":52.46,"MCHP":22.01,"MCK":53.67,"MCO":32.9,"MDLZ":18.27,"MDT":46.38,"MET":46.41,"MHFI":35.77,"MHK":68.29,"MKC":35.41,"MMC":26.9,"MMM":58.71,"MNST":11.85,"MO":14.6,"MON":95.71,"MOS":77.4,"MRK":25.33,"MRO":20.87,"MS":29.8,"MSFT":22.96,"MSI":28.69,"MTB":61.38,"MU":4.34,"MUR":47.08,"MWV":20.61,"MYL":11.04,"NBL":27.09,"NBR":25.52,"NDAQ":27.69,"NE":32.88,"NEE":42.98,"NEM":34.35,"NFLX":28.11,"NFX":33.86,"NI":12.07,"NKE":27.62,"NOC":51.42,"NOV":42.46,"NRG":28.6,"NSC":56.22,"NTAP":22.87,"NTRS":73.17,"NU":20.93,"NUE":36.3,"NVDA":8.92,"NWL":17.07,"OI":35.52,"OKE":13.55,"OMC":34.33,"ORCL":18.03,"ORLY":29.16,"OXY":58.79,"PAYX":25.97,"PBCT":13.92,"PBI":24.13,"PCAR":36.62,"PCG":32.37,"PCL":35.7,"PCLN":78.67,"PCP":97.92,"PDCO":29.09,"PEG":27.88,"PEP":60.35,"PETM":24.73,"PFE":14.07,"PFG":36.65,"PG":59.84,"PGR":13.39,"PH":51.56,"PHM":15.51,"PKI":23.54,"PLD":35.26,"PLL":31.42,"PNC":62.07,"PNR":31.18,"PNW":26.96,"POM":16.61,"PPG":56.66,"PPL":28.5,"PRGO":32.77,"PRU":60.9,"PSA":66.77,"PVH":39.96,"PWR":28,"PX":74.02,"PXD":48.87,"QCOM":42.14,"R":55.58,"RAI":16.89,"RDC":30.83,"REGN":20.45,"RF":10.2,"RHI":22.3,"RHT":17.83,"RIG":101.19,"RL":68.03,"ROK":33.91,"ROP":55.17,"ROST":17.85,"RRC":40.87,"RSG":27.59,"RTN":49.5,"SBUX":14.1,"SCG":29.45,"SCHW":20.83,"SEE":20.73,"SHW":55.82,"SIAL":48.69,"SJM":40.05,"SLB":75.93,"SNA":47.96,"SNDK":14.18,"SO":28.57,"SPG":64.6,"SPLS":21.21,"SRCL":59.92,"SRE":46.71,"STI":42.54,"STJ":39.77,"STT":64.67,"STX":11.28,"STZ":22.46,"SWK":39.59,"SWN":29.96,"SWY":18.89,"SYK":58.42,"SYMC":19.3,"SYY":27.59,"T":21.59,"TAP":41.43,"TE":11.93,"TEG":37.48,"TGT":48.66,"THC":24.28,"TIF":35.53,"TJX":15.39,"TMK":24.49,"TMO":55.82,"TROW":47.17,"TRV":37.2,"TSCO":10.27,"TSN":12.15,"TSO":14.85,"TSS":16.18,"TWX":29.65,"TXN":19.09,"TXT":34.89,"TYC":17.15,"UA":8.35,"UNH":26.13,"UNM":22.23,"UNP":32.17,"UPS":56.41,"URBN":35.23,"USB":29.24,"UTX":54.51,"VAR":60.86,"VFC":17.38,"VIAB":24.45,"VLO":25.25,"VMC":66.6,"VNO":69.2,"VRSN":21.35,"VRTX":26.53,"VTR":32.28,"VZ":22.75,"WAG":30.12,"WAT":60.19,"WDC":22.01,"WEC":18.53,"WFC":27.1,"WFM":8.6,"WHR":73.38,"WIN":6.62,"WLP":46.9,"WM":27.61,"WMB":16.01,"WMT":53.4,"WY":17.41,"WYNN":59.4,"X":91.68,"XEC":44.26,"XEL":15.78,"XL":13.86,"XLNX":19.43,"XOM":62.96,"XRAY":37.74,"XRX":11.46,"YHOO":18.85,"YUM":33.61,"ZION":35.79,"ZMH":67.85,"_row":"2008/9/15"}
{"A":30.52,"AA":24.11,"AAPL":19.01,"ABC":18.45,"ABT":24.07,"ACE":49.61,"ACN":32.16,"ACT":28.45,"ADBE":38.14,"ADI":21.97,"ADM":20.21,"ADP":37.21,"ADS":61.37,"ADSK":33.54,"AEE":29.34,"AEP":28.41,"AES":12.1,"AET":37.64,"AFL":49.69,"AGN":58.18,"AIG":61.53,"AIV":21.73,"AIZ":49.12,"AKAM":17.72,"ALL":38.52,"ALTR":19.19,"ALXN":20.75,"AMAT":14.32,"AME":18.48,"AMGN":61.86,"AMP":36.86,"AMT":36.63,"AMZN":78.73,"AN":12.71,"AON":43.41,"APA":103.98,"APC":50.92,"APD":73.39,"APH":43.58,"ARG":50.5,"ATI":35.51,"AVB":75.58,"AVP":34.5,"AVY":37.53,"AXP":32.38,"AZO":133.63,"BA":52.84,"BAC":28.19,"BAX":59.21,"BBBY":31.82,"BBT":29.58,"BBY":36.79,"BCR":92.22,"BDX":71.42,"BEN":27.82,"BF.B":34.12,"BHI":58.75,"BIIB":48.48,"BK":33.49,"BLK":181.27,"BLL":21,"BMS":23.85,"BMY":16.51,"BRCM":19.5,"BRK.B":83.5,"BSX":12.23,"BTU":46.61,"BWA":18.5,"BXP":78.3,"C":154.63,"CA":19.23,"CAG":15.77,"CAH":27.86,"CAM":40.99,"CAT":55,"CB":47.63,"CBG":13.95,"CBS":14.01,"CCE":10.8,"CCI":33.2,"CCL":35.23,"CELG":70.3,"CERN":11.57,"CF":113.5,"CHK":33.53,"CHRW":48.58,"CI":37.67,"CINF":21.84,"CL":33.91,"CLX":52.41,"CMA":29.81,"CMCSA":18.44,"CME":55.33,"CMG":57.19,"CMI":51.73,"CMS":10.01,"CNP":11.23,"CNX":49.22,"COF":45.2,"COG":8.91,"COH":26.63,"COL":45.61,"COP":43.24,"COST":59.76,"CPB":31.94,"CRM":14.06,"CSC":40.01,"CSCO":20.97,"CSX":16.61,"CTAS":29.72,"CTL":24.58,"CTSH":12.94,"CTXS":27.64,"CVC":13.16,"CVS":33.4,"CVX":66.68,"D":33.15,"DD":36.65,"DE":55.58,"DGX":50.39,"DHI":11.96,"DHR":37.73,"DIS":29.97,"DISCA":9.9,"DLTR":13.23,"DNB":84.76,"DNR":20.68,"DO":71.56,"DOV":33.64,"DOW":28.97,"DRI":24.52,"DTE":32.18,"DTV":26.29,"DUK":39.72,"DVA":28.82,"DVN":87.91,"EA":42.96,"EBAY":22.81,"ECL":45.07,"ED":34.16,"EFX":32.92,"EIX":33.6,"EL":24.37,"EMC":13.16,"EMN":24.33,"EMR":35.58,"EOG":41.96,"EQR":33.39,"EQT":37.44,"ESRX":38.33,"ESS":93.74,"ESV":49.92,"ETFC":28.3,"ETN":28.36,"ETR":70.13,"EW":28.56,"EXC":49.4,"EXPD":34.44,"EXPE":22.49,"F":4.74,"FAST":24.24,"FCX":26.97,"FDO":24.4,"FDX":88.66,"FE":49.04,"FFIV":29.26,"FIS":19.41,"FISV":26.59,"FITB":13.98,"FLIR":33.82,"FLR":55.85,"FLS":31.71,"FMC":30.38,"FOSL":27.46,"FOXA":11.06,"FTI":23.54,"FTR":6.36,"GAS":24.17,"GCI":13.26,"GD":72.52,"GE":19.92,"GGP":16.38,"GHC":517.03,"GILD":24.92,"GIS":28.73,"GLW":13.75,"GMCR":7.69,"GME":36.53,"GNW":13,"GOOGL":221.69,"GPC":34.27,"GPS":17.3,"GRMN":26.11,"GS":123.31,"GT":17.75,"GWW":82.47,"HAL":33.17,"HAR":31.83,"HAS":31.66,"HBAN":8.02,"HCBK":15.32,"HCN":34.76,"HCP":25.66,"HD":23.32,"HES":80.35,"HIG":50.21,"HOG":35.86,"HON":39.1,"HOT":31.89,"HP":43.78,"HPQ":43.87,"HRB":18.88,"HRL":16.31,"HRS":38.38,"HSP":39.6,"HST":13.46,"HSY":34.45,"HUM":43.29,"IBM":103.53,"ICE":74.99,"IFF":36.98,"INTC":15.86,"INTU":28.81,"IP":24.63,"IPG":7.72,"IR":24.78,"IRM":20.27,"ISRG":277.77,"ITW":40.19,"IVZ":20.78,"JBL":10.78,"JCI":27.96,"JEC":60.14,"JNJ":57.21,"JNPR":25.29,"JOY":47.35,"JPM":35.86,"JWN":28.75,"K":46.58,"KEY":11.49,"KIM":27.6,"KLAC":27.96,"KMB":51.3,"KMX":15.33,"KO":22.89,"KR":25.17,"KSS":46.86,"KSU":45.4,"L":38.4,"LB":13.43,"LEG":17.33,"LEN":13.72,"LH":73,"LLL":87.88,"LLTC":25.12,"LLY":33.99,"LM":35.71,"LMT":89.02,"LNC":47.06,"LOW":21.84,"LRCX":31.29,"LUK":36.9,"LUV":16,"M":18.07,"MAC":46.93,"MAR":24.31,"MAS":16.07,"MAT":14.76,"MCD":52.93,"MCHP":22.75,"MCK":54.01,"MCO":33.81,"MDLZ":18.49,"MDT":46.05,"MET":49.15,"MHFI":35.5,"MHK":69.58,"MKC":35.35,"MMC":27.66,"MMM":59.43,"MNST":11.84,"MO":14.41,"MON":102.93,"MOS":80.19,"MRK":24.99,"MRO":21.55,"MS":26.57,"MSFT":22.25,"MSI":27.15,"MTB":65.55,"MU":4,"MUR":47.18,"MWV":20.93,"MYL":10.85,"NBL":27.69,"NBR":25.69,"NDAQ":27.44,"NE":34.22,"NEE":42.6,"NEM":35.4,"NFLX":28.46,"NFX":35.44,"NI":12.23,"NKE":27.93,"NOC":50.12,"NOV":45.47,"NRG":27.13,"NSC":58.73,"NTAP":22.34,"NTRS":69.91,"NU":20.75,"NUE":38.91,"NVDA":9.2,"NWL":17.3,"OI":29.36,"OKE":13.59,"OMC":34.62,"ORCL":17.98,"ORLY":28.78,"OXY":60.66,"PAYX":25.51,"PBCT":14.34,"PBI":23.95,"PCAR":37.81,"PCG":32.84,"PCL":39.11,"PCLN":83.36,"PCP":97.99,"PDCO":29.46,"PEG":27.8,"PEP":60.87,"PETM":24.86,"PFE":13.88,"PFG":37.94,"PG":59.72,"PGR":13.49,"PH":52.59,"PHM":15.92,"PKI":23.81,"PLD":38.19,"PLL":33.24,"PNC":67.68,"PNR":32.2,"PNW":26.85,"POM":16.4,"PPG":57.27,"PPL":28.47,"PRGO":33.95,"PRU":66.48,"PSA":74.62,"PVH":41.13,"PWR":28.67,"PX":75.38,"PXD":50.62,"QCOM":43.13,"R":56.38,"RAI":16.74,"RDC":32.32,"REGN":21.64,"RF":10.77,"RHI":22.31,"RHT":18.12,"RIG":104.39,"RL":70.44,"ROK":33.39,"ROP":56.54,"ROST":18.45,"RRC":42.79,"RSG":26.51,"RTN":49.16,"SBUX":14.99,"SCG":29.64,"SCHW":23.38,"SEE":20.36,"SHW":56.04,"SIAL":49.87,"SJM":40.92,"SLB":79.5,"SNA":47.64,"SNDK":14.8,"SO":29.27,"SPG":75.35,"SPLS":21.59,"SRCL":62.53,"SRE":43.91,"STI":45.39,"STJ":40.4,"STT":66.74,"STX":10.36,"STZ":22.83,"SWK":39.06,"SWN":31.32,"SWY":18.97,"SYK":58.57,"SYMC":19.34,"SYY":27.62,"T":21.53,"TAP":41.9,"TE":12.17,"TEG":36.42,"TGT":50.83,"THC":23.8,"TIF":34.7,"TJX":15.85,"TMK":25.11,"TMO":56.02,"TROW":50.94,"TRV":41.6,"TSCO":10.56,"TSN":12.2,"TSO":15.24,"TSS":16.29,"TWX":29.57,"TXN":19.69,"TXT":34.19,"TYC":17.55,"UA":8.81,"UNH":24.98,"UNM":22.48,"UNP":32.45,"UPS":57.38,"URBN":35.75,"USB":31.23,"UTX":54.5,"VAR":60.9,"VFC":17.77,"VIAB":23.67,"VLO":25.72,"VMC":65.96,"VNO":74.2,"VRSN":21.11,"VRTX":28.15,"VTR":33.74,"VZ":22.47,"WAG":29.43,"WAT":59.12,"WDC":22.02,"WEC":18.78,"WFC":30.54,"WFM":8.63,"WHR":75.07,"WIN":6.57,"WLP":46.11,"WM":27.42,"WMB":17,"WMT":53.84,"WY":17.89,"WYNN":60.59,"X":95.92,"XEC":45.39,"XEL":16.11,"XL":14.86,"XLNX":19.98,"XOM":65.69,"XRAY":37.87,"XRX":11.31,"YHOO":19.26,"YUM":34.04,"ZION":39.02,"ZMH":66.68,"_row":"2008/9/16"}
{"A":29.08,"AA":22.9,"AAPL":17.37,"ABC":17.51,"ABT":23.04,"ACE":48.15,"ACN":30.92,"ACT":26.97,"ADBE":36.23,"ADI":21.13,"ADM":18.73,"ADP":35.51,"ADS":53.34,"ADSK":32.15,"AEE":28.52,"AEP":26.37,"AES":10.93,"AET":35.38,"AFL":48.03,"AGN":55.82,"AIG":33.64,"AIV":19.76,"AIZ":44.95,"AKAM":17.01,"ALL":36.2,"ALTR":18.64,"ALXN":18.62,"AMAT":13.59,"AME":17.79,"AMGN":57.95,"AMP":33.16,"AMT":33.99,"AMZN":71.54,"AN":11.74,"AON":41.99,"APA":101.82,"APC":49.38,"APD":67.5,"APH":41.04,"ARG":48.93,"ATI":33.81,"AVB":70.79,"AVP":33.16,"AVY":36.73,"AXP":29.66,"AZO":128.19,"BA":48.8,"BAC":25.94,"BAX":56.78,"BBBY":30.52,"BBT":29.06,"BBY":34.52,"BCR":91.23,"BDX":69.4,"BEN":26.24,"BF.B":33.25,"BHI":60.07,"BIIB":45.37,"BK":29.38,"BLK":160.69,"BLL":19.74,"BMS":22.67,"BMY":15.88,"BRCM":18.13,"BRK.B":83.3,"BSX":12.07,"BTU":46.89,"BWA":17.55,"BXP":72.35,"C":137.74,"CA":17.96,"CAG":15.46,"CAH":27.34,"CAM":39.62,"CAT":53.66,"CB":45.24,"CBG":13.1,"CBS":13.18,"CCE":10.51,"CCI":30.74,"CCL":33.48,"CELG":64.77,"CERN":11.58,"CF":104.18,"CHK":32.26,"CHRW":46.14,"CI":35.35,"CINF":20.27,"CL":32.99,"CLX":51.85,"CMA":28.59,"CMCSA":17.48,"CME":51.7,"CMG":58,"CMI":48.18,"CMS":9.54,"CNP":10.67,"CNX":48.6,"COF":42.72,"COG":8.94,"COH":24.96,"COL":43.15,"COP":41.47,"COST":56.72,"CPB":31.55,"CRM":13.33,"CSC":37.72,"CSCO":20.05,"CSX":15.42,"CTAS":28.53,"CTL":23.46,"CTSH":12.23,"CTXS":26.47,"CVC":12.96,"CVS":32.37,"CVX":65.2,"D":31.77,"DD":36.2,"DE":52.7,"DGX":49.74,"DHI":11.36,"DHR":36.77,"DIS":29.67,"DISCA":9.35,"DLTR":12.61,"DNB":83.74,"DNR":19.81,"DO":70.03,"DOV":32.59,"DOW":28.15,"DRI":23.64,"DTE":31.01,"DTV":24.82,"DUK":38.27,"DVA":27.57,"DVN":87.46,"EA":41.04,"EBAY":21.92,"ECL":42.93,"ED":33.32,"EFX":30.85,"EIX":31.45,"EL":23.49,"EMC":12.64,"EMN":24.23,"EMR":34.03,"EOG":42.79,"EQR":31.73,"EQT":35.25,"ESRX":36.5,"ESS":89.85,"ESV":46.57,"ETFC":26.9,"ETN":27.09,"ETR":66.21,"EW":28.27,"EXC":46.71,"EXPD":33.23,"EXPE":21.16,"F":4.62,"FAST":23.61,"FCX":26.63,"FDO":23.1,"FDX":84.88,"FE":45.81,"FFIV":27.42,"FIS":18.16,"FISV":25.27,"FITB":12.94,"FLIR":31.9,"FLR":53.31,"FLS":28.67,"FMC":28.37,"FOSL":26.05,"FOXA":10.37,"FTI":22.35,"FTR":6.19,"GAS":23.8,"GCI":12.79,"GD":70.13,"GE":18.59,"GGP":14.1,"GHC":508.29,"GILD":23.47,"GIS":29.23,"GLW":12.97,"GMCR":7.84,"GME":34.27,"GNW":9.64,"GOOGL":207.45,"GPC":33.19,"GPS":16.39,"GRMN":26.69,"GS":106.15,"GT":16.12,"GWW":80.26,"HAL":32.2,"HAR":30.88,"HAS":30.43,"HBAN":7.24,"HCBK":14.84,"HCN":33.46,"HCP":24.55,"HD":21.66,"HES":79.92,"HIG":44.76,"HOG":35.24,"HON":37.26,"HOT":28.69,"HP":42.88,"HPQ":41.46,"HRB":18.13,"HRL":15.81,"HRS":37.06,"HSP":38.58,"HST":12.15,"HSY":34.15,"HUM":40.79,"IBM":99.45,"ICE":65.81,"IFF":36.1,"INTC":15.11,"INTU":28.26,"IP":22.87,"IPG":7.23,"IR":23.48,"IRM":20.09,"ISRG":273.02,"ITW":38.5,"IVZ":19.54,"JBL":9.85,"JCI":27.65,"JEC":56.44,"JNJ":56.98,"JNPR":24.13,"JOY":44.5,"JPM":31.49,"JWN":27.04,"K":46.82,"KEY":10.93,"KIM":26.29,"KLAC":27.15,"KMB":51.07,"KMX":15.32,"KO":21.97,"KR":24.19,"KSS":44.53,"KSU":43.97,"L":36.28,"LB":12.45,"LEG":16.58,"LEN":12.07,"LH":71.16,"LLL":85.8,"LLTC":24.79,"LLY":32.98,"LM":32.17,"LMT":84.25,"LNC":39.72,"LOW":20.31,"LRCX":29.94,"LUK":34.8,"LUV":15.22,"M":16.62,"MAC":44.6,"MAR":23.04,"MAS":15.24,"MAT":14.3,"MCD":51.47,"MCHP":21.9,"MCK":51.5,"MCO":31,"MDLZ":18,"MDT":45.2,"MET":45,"MHFI":32.77,"MHK":67.95,"MKC":34.46,"MMC":26.9,"MMM":58.68,"MNST":11.56,"MO":13.87,"MON":98.08,"MOS":76.89,"MRK":24.1,"MRO":20.46,"MS":20.13,"MSFT":21.04,"MSI":25.58,"MTB":62.78,"MU":3.9,"MUR":45.74,"MWV":19.02,"MYL":11.01,"NBL":27.24,"NBR":24.21,"NDAQ":27.7,"NE":32.92,"NEE":40.22,"NEM":38.71,"NFLX":28.86,"NFX":35.04,"NI":11.39,"NKE":27.19,"NOC":47.85,"NOV":43.15,"NRG":24.2,"NSC":57.64,"NTAP":21.37,"NTRS":61.54,"NU":20.03,"NUE":36.16,"NVDA":9.59,"NWL":16.23,"OI":25.94,"OKE":13.06,"OMC":33.79,"ORCL":17.17,"ORLY":27.97,"OXY":60,"PAYX":24.82,"PBCT":13.67,"PBI":23.03,"PCAR":35.49,"PCG":31.09,"PCL":36.28,"PCLN":78.95,"PCP":88.14,"PDCO":28.6,"PEG":26.23,"PEP":59.79,"PETM":23.69,"PFE":13.38,"PFG":33.03,"PG":58.84,"PGR":12.98,"PH":49.27,"PHM":14.1,"PKI":22.9,"PLD":37.96,"PLL":31.1,"PNC":63.43,"PNR":32.68,"PNW":25.69,"POM":15.35,"PPG":56.55,"PPL":26.09,"PRGO":34.94,"PRU":62.09,"PSA":70.98,"PVH":39.05,"PWR":27.35,"PX":72.76,"PXD":49.01,"QCOM":40.44,"R":57.42,"RAI":16.35,"RDC":30.16,"REGN":20.88,"RF":9.97,"RHI":21,"RHT":17.26,"RIG":100.34,"RL":66.34,"ROK":30.96,"ROP":54.95,"ROST":17.52,"RRC":44.7,"RSG":24.32,"RTN":46.53,"SBUX":14.57,"SCG":28.66,"SCHW":20.9,"SEE":18.75,"SHW":53.53,"SIAL":47.63,"SJM":39.76,"SLB":75.08,"SNA":45.6,"SNDK":20.58,"SO":28.59,"SPG":70.04,"SPLS":20.88,"SRCL":61.04,"SRE":41.86,"STI":44.14,"STJ":40.18,"STT":60.23,"STX":10.08,"STZ":21.29,"SWK":37,"SWN":30.73,"SWY":18.56,"SYK":56.97,"SYMC":18.76,"SYY":26.56,"T":20.75,"TAP":41.17,"TE":11.66,"TEG":34.95,"TGT":47.07,"THC":23.36,"TIF":32.56,"TJX":14.95,"TMK":23.18,"TMO":53.64,"TROW":46.73,"TRV":38.32,"TSCO":10.04,"TSN":11.8,"TSO":15.34,"TSS":15.51,"TWX":28.85,"TXN":19.25,"TXT":30.91,"TYC":16.99,"UA":9.15,"UNH":23.8,"UNM":20.72,"UNP":32.27,"UPS":54.67,"URBN":34,"USB":29.52,"UTX":52.43,"VAR":59.65,"VFC":17.05,"VIAB":22.51,"VLO":24.71,"VMC":66.42,"VNO":68.65,"VRSN":19.89,"VRTX":26.57,"VTR":32.83,"VZ":21.39,"WAG":28.09,"WAT":56.15,"WDC":20.19,"WEC":18.34,"WFC":29.23,"WFM":8.68,"WHR":71.62,"WIN":6.3,"WLP":44.67,"WM":26.87,"WMB":16,"WMT":51.67,"WY":17.48,"WYNN":57.19,"X":85.6,"XEC":45.49,"XEL":16.01,"XL":13.59,"XLNX":19.53,"XOM":64.7,"XRAY":36.55,"XRX":10.79,"YHOO":18.82,"YUM":32.94,"ZION":34.95,"ZMH":64.54,"_row":"2008/9/17"}
{"A":30.67,"AA":23.54,"AAPL":18.22,"ABC":18.12,"ABT":23.38,"ACE":51.21,"ACN":31.47,"ACT":27.59,"ADBE":39.65,"ADI":23.22,"ADM":18.93,"ADP":36.47,"ADS":57.34,"ADSK":33.46,"AEE":30.02,"AEP":26.91,"AES":11.7,"AET":36.08,"AFL":54.66,"AGN":56.08,"AIG":44.14,"AIV":22.06,"AIZ":45.27,"AKAM":17,"ALL":38.99,"ALTR":20.06,"ALXN":20.15,"AMAT":13.79,"AME":18.3,"AMGN":56.32,"AMP":34.66,"AMT":37.33,"AMZN":76.5,"AN":13.3,"AON":44.09,"APA":108.14,"APC":51.15,"APD":65.17,"APH":42.04,"ARG":50.16,"ATI":35.76,"AVB":76.83,"AVP":33.6,"AVY":38.15,"AXP":33.86,"AZO":128.53,"BA":49.75,"BAC":29.17,"BAX":57.19,"BBBY":31.84,"BBT":32.39,"BBY":35.77,"BCR":94.34,"BDX":70.95,"BEN":27.41,"BF.B":35,"BHI":60.2,"BIIB":47.14,"BK":28.02,"BLK":177.64,"BLL":19.98,"BMS":23.59,"BMY":16.09,"BRCM":19.44,"BRK.B":85,"BSX":13.5,"BTU":49.9,"BWA":17.98,"BXP":80.67,"C":163.46,"CA":18.76,"CAG":15.88,"CAH":27.75,"CAM":40.13,"CAT":55.5,"CB":50.48,"CBG":13.69,"CBS":13.73,"CCE":10.64,"CCI":31.64,"CCL":33.74,"CELG":64.28,"CERN":11.91,"CF":104.79,"CHK":33.49,"CHRW":49.38,"CI":36.91,"CINF":22.91,"CL":33.21,"CLX":52.13,"CMA":33.36,"CMCSA":18.35,"CME":57.86,"CMG":60.2,"CMI":49.07,"CMS":9.8,"CNP":10.56,"CNX":52.61,"COF":49.78,"COG":9.32,"COH":25.8,"COL":43.81,"COP":43.23,"COST":59.2,"CPB":31.79,"CRM":13.83,"CSC":39.06,"CSCO":20.97,"CSX":16.47,"CTAS":28.52,"CTL":24.24,"CTSH":12.06,"CTXS":27.46,"CVC":12.71,"CVS":33.38,"CVX":67.51,"D":32.35,"DD":36.39,"DE":54.55,"DGX":52.3,"DHI":12.68,"DHR":37.86,"DIS":30.83,"DISCA":7.06,"DLTR":12.77,"DNB":84.58,"DNR":20.38,"DO":70.47,"DOV":31.57,"DOW":29.27,"DRI":24.15,"DTE":31.73,"DTV":24.99,"DUK":40.93,"DVA":28.02,"DVN":91.3,"EA":43.79,"EBAY":23,"ECL":45.71,"ED":34.83,"EFX":31.38,"EIX":33.07,"EL":24.04,"EMC":12.22,"EMN":25.56,"EMR":35.98,"EOG":44.58,"EQR":39.21,"EQT":36.65,"ESRX":37.56,"ESS":103.21,"ESV":49.43,"ETFC":33,"ETN":28.16,"ETR":66.26,"EW":29.79,"EXC":48.15,"EXPD":35.92,"EXPE":22.18,"F":4.93,"FAST":23.68,"FCX":27.27,"FDO":25.91,"FDX":87.83,"FE":48.35,"FFIV":25.94,"FIS":18.56,"FISV":25.23,"FITB":14.44,"FLIR":33.55,"FLR":54.93,"FLS":28.23,"FMC":28.78,"FOSL":27,"FOXA":10.85,"FTI":22.94,"FTR":6.31,"GAS":25.22,"GCI":14.51,"GD":71.46,"GE":19.97,"GGP":13.79,"GHC":523.49,"GILD":23.58,"GIS":29.2,"GLW":14.24,"GMCR":8.49,"GME":35.08,"GNW":8.97,"GOOGL":219.76,"GPC":33.5,"GPS":16.55,"GRMN":28.04,"GS":100.12,"GT":16.13,"GWW":80.33,"HAL":32.26,"HAR":30.89,"HAS":30.71,"HBAN":9.34,"HCBK":16.27,"HCN":35.79,"HCP":29.56,"HD":22.79,"HES":80.72,"HIG":49.85,"HOG":37.61,"HON":37.48,"HOT":29.33,"HP":43.92,"HPQ":42.72,"HRB":19.16,"HRL":16.05,"HRS":38.19,"HSP":39.46,"HST":15.23,"HSY":36.63,"HUM":40.49,"IBM":102.7,"ICE":74.29,"IFF":38.05,"INTC":15.68,"INTU":29.54,"IP":22.17,"IPG":7.36,"IR":25.07,"IRM":20.68,"ISRG":275.53,"ITW":39.95,"IVZ":20.55,"JBL":9.98,"JCI":29.01,"JEC":59.2,"JNJ":58.14,"JNPR":25.78,"JOY":47.29,"JPM":35.48,"JWN":29.07,"K":47.26,"KEY":11.99,"KIM":29.9,"KLAC":28.58,"KMB":51.36,"KMX":15.19,"KO":22.28,"KR":24.12,"KSS":46.43,"KSU":46.85,"L":38.38,"LB":12.75,"LEG":17.61,"LEN":14.25,"LH":73.55,"LLL":89.33,"LLTC":26.18,"LLY":34.11,"LM":33.54,"LMT":90.44,"LNC":48.39,"LOW":21.55,"LRCX":32.26,"LUK":36.22,"LUV":15.21,"M":17.84,"MAC":49.33,"MAR":23.9,"MAS":16.2,"MAT":14.37,"MCD":52.66,"MCHP":23.4,"MCK":52.38,"MCO":33.26,"MDLZ":18.6,"MDT":45.97,"MET":54.43,"MHFI":34.55,"MHK":69.5,"MKC":34.21,"MMC":27.83,"MMM":60.09,"MNST":13.57,"MO":14.12,"MON":102.64,"MOS":77.88,"MRK":24.72,"MRO":20.38,"MS":20.87,"MSFT":21.63,"MSI":26.63,"MTB":72.93,"MU":4.26,"MUR":47.74,"MWV":19.18,"MYL":11.76,"NBL":27.31,"NBR":25.77,"NDAQ":31.81,"NE":33.61,"NEE":42.33,"NEM":35.51,"NFLX":31.04,"NFX":37.05,"NI":11.48,"NKE":29.51,"NOC":48.61,"NOV":44.1,"NRG":26.09,"NSC":58.99,"NTAP":20.03,"NTRS":65.66,"NU":21.23,"NUE":37.34,"NVDA":10.45,"NWL":16.37,"OI":26.46,"OKE":12.85,"OMC":35.75,"ORCL":17.78,"ORLY":28.32,"OXY":61.65,"PAYX":25.12,"PBCT":14.98,"PBI":24.15,"PCAR":37.21,"PCG":31.68,"PCL":43.06,"PCLN":85.24,"PCP":87.67,"PDCO":29.43,"PEG":26.49,"PEP":61.08,"PETM":24.61,"PFE":14.02,"PFG":36.89,"PG":59.15,"PGR":13.49,"PH":50.66,"PHM":16,"PKI":24.15,"PLD":40.21,"PLL":31.14,"PNC":69.64,"PNR":33.51,"PNW":26.26,"POM":15.72,"PPG":57.23,"PPL":26.8,"PRGO":37.51,"PRU":70.52,"PSA":81.72,"PVH":40.19,"PWR":29.37,"PX":72.35,"PXD":49.57,"QCOM":42.03,"R":60.23,"RAI":16.94,"RDC":32.35,"REGN":22.98,"RF":13.39,"RHI":22.66,"RHT":18.16,"RIG":99.46,"RL":67.76,"ROK":31.29,"ROP":58.74,"ROST":17.52,"RRC":48.65,"RSG":27.57,"RTN":49.62,"SBUX":14.99,"SCG":30.78,"SCHW":21.93,"SEE":19.83,"SHW":55.39,"SIAL":49.56,"SJM":39.74,"SLB":75.65,"SNA":47.1,"SNDK":22.13,"SO":29.62,"SPG":73.15,"SPLS":21.27,"SRCL":64.77,"SRE":42.83,"STI":51.02,"STJ":41.96,"STT":54.88,"STX":10.22,"STZ":21.99,"SWK":38.27,"SWN":32.39,"SWY":19.69,"SYK":58.66,"SYMC":18.65,"SYY":27.57,"T":20.95,"TAP":41.74,"TE":12.23,"TEG":36.77,"TGT":48.78,"THC":24.56,"TIF":34.18,"TJX":15.25,"TMK":24.51,"TMO":55.16,"TROW":51.79,"TRV":43.25,"TSCO":10.9,"TSN":12.13,"TSO":16.07,"TSS":15.86,"TWX":29.29,"TXN":19.83,"TXT":30.82,"TYC":17.51,"UA":10.75,"UNH":24.78,"UNM":22.36,"UNP":32.74,"UPS":55.43,"URBN":35.41,"USB":32.56,"UTX":53.97,"VAR":60.01,"VFC":17.34,"VIAB":23.82,"VLO":26.03,"VMC":72.35,"VNO":78.73,"VRSN":21.23,"VRTX":27.91,"VTR":37.63,"VZ":22.3,"WAG":28.87,"WAT":55.52,"WDC":22.02,"WEC":18.53,"WFC":32.35,"WFM":9.49,"WHR":73.26,"WIN":6.52,"WLP":44.6,"WM":27.05,"WMB":16.67,"WMT":53.27,"WY":18.22,"WYNN":65.65,"X":89.26,"XEC":47.32,"XEL":16.8,"XL":15.21,"XLNX":20.71,"XOM":66.82,"XRAY":38.04,"XRX":11.12,"YHOO":20.82,"YUM":34.55,"ZION":43.92,"ZMH":66.92,"_row":"2008/9/18"}
{"A":32.17,"AA":24.38,"AAPL":19.15,"ABC":18.21,"ABT":23.63,"ACE":57.19,"ACN":33.98,"ACT":28.29,"ADBE":40.94,"ADI":23.04,"ADM":20.81,"ADP":37.37,"ADS":60.67,"ADSK":35.71,"AEE":30.16,"AEP":28.74,"AES":12.86,"AET":36.5,"AFL":54.09,"AGN":57.73,"AIG":63.17,"AIV":23.35,"AIZ":48.26,"AKAM":17.67,"ALL":40.16,"ALTR":20.35,"ALXN":20.56,"AMAT":13.77,"AME":18.93,"AMGN":56.3,"AMP":38.13,"AMT":38.11,"AMZN":81,"AN":13.32,"AON":43,"APA":115.74,"APC":55.53,"APD":71.21,"APH":43.72,"ARG":53.99,"ATI":39.94,"AVB":81.08,"AVP":34.02,"AVY":38.26,"AXP":36.26,"AZO":130.79,"BA":51.16,"BAC":35.75,"BAX":56.85,"BBBY":32.76,"BBT":33.73,"BBY":36,"BCR":90.63,"BDX":72.75,"BEN":31.7,"BF.B":34.76,"BHI":62.42,"BIIB":49.98,"BK":31.68,"BLK":179.5,"BLL":20.05,"BMS":23.66,"BMY":16.16,"BRCM":20.2,"BRK.B":91.9,"BSX":13.65,"BTU":53.6,"BWA":18.67,"BXP":79.24,"C":202.73,"CA":19.31,"CAG":15.91,"CAH":27.59,"CAM":44.85,"CAT":56.5,"CB":56.14,"CBG":14.75,"CBS":13.74,"CCE":10.76,"CCI":34.92,"CCL":34.19,"CELG":67.95,"CERN":12.34,"CF":113.42,"CHK":36.23,"CHRW":49.62,"CI":36.59,"CINF":25.32,"CL":32.7,"CLX":51.49,"CMA":38.3,"CMCSA":18.6,"CME":65.09,"CMG":60.31,"CMI":52.92,"CMS":10.18,"CNP":11.2,"CNX":57.01,"COF":51.67,"COG":10.14,"COH":26.67,"COL":44.67,"COP":46.85,"COST":57.34,"CPB":31.89,"CRM":13.95,"CSC":39.9,"CSCO":22.34,"CSX":17.28,"CTAS":27.06,"CTL":24.42,"CTSH":13.28,"CTXS":28.49,"CVC":13.78,"CVS":33.38,"CVX":71.51,"D":34.24,"DD":38.05,"DE":55.75,"DGX":52.02,"DHI":14.01,"DHR":38.49,"DIS":31.7,"DISCA":8.83,"DLTR":12.53,"DNB":85.73,"DNR":22.91,"DO":75.5,"DOV":33.44,"DOW":30.69,"DRI":26.02,"DTE":31.94,"DTV":25.24,"DUK":39.57,"DVA":28.64,"DVN":98.31,"EA":43.42,"EBAY":23.17,"ECL":46.29,"ED":33.66,"EFX":32.96,"EIX":33.08,"EL":23.74,"EMC":12.84,"EMN":26.01,"EMR":36.6,"EOG":46.74,"EQR":38.03,"EQT":39.42,"ESRX":37.18,"ESS":100.41,"ESV":51.53,"ETFC":39.1,"ETN":28.76,"ETR":69.21,"EW":30.1,"EXC":51.16,"EXPD":35.69,"EXPE":23.47,"F":4.94,"FAST":23.44,"FCX":29.93,"FDO":25.39,"FDX":86.81,"FE":50.06,"FFIV":27.35,"FIS":18.71,"FISV":25.75,"FITB":17.08,"FLIR":36.39,"FLR":60.16,"FLS":31.36,"FMC":30.34,"FOSL":27.72,"FOXA":11.42,"FTI":26.39,"FTR":6.37,"GAS":25.6,"GCI":14.88,"GD":70.22,"GE":21.44,"GGP":14.83,"GHC":523.14,"GILD":23.23,"GIS":29.37,"GLW":15.28,"GMCR":8.88,"GME":34.36,"GNW":14.95,"GOOGL":224.8,"GPC":34.19,"GPS":16.94,"GRMN":28.97,"GS":120.33,"GT":17.03,"GWW":83.2,"HAL":35.02,"HAR":32.53,"HAS":30.36,"HBAN":11.35,"HCBK":15.66,"HCN":37.21,"HCP":28.75,"HD":23.14,"HES":90.43,"HIG":54.93,"HOG":38.04,"HON":38.57,"HOT":31.28,"HP":49.47,"HPQ":43.73,"HRB":20,"HRL":16.14,"HRS":38.88,"HSP":38.5,"HST":14.33,"HSY":34.89,"HUM":41.65,"IBM":106.03,"ICE":85.49,"IFF":39.33,"INTC":15.66,"INTU":30.73,"IP":23.5,"IPG":7.85,"IR":26.44,"IRM":21.64,"ISRG":290.71,"ITW":41.71,"IVZ":23.16,"JBL":9.95,"JCI":29.44,"JEC":64.41,"JNJ":57.37,"JNPR":26.78,"JOY":50.26,"JPM":41.42,"JWN":29.4,"K":47.04,"KEY":13.53,"KIM":31.56,"KLAC":29.04,"KMB":52.41,"KMX":16.5,"KO":22,"KR":24.31,"KSS":45.43,"KSU":49.82,"L":39.32,"LB":12.83,"LEG":17.89,"LEN":15.9,"LH":73.55,"LLL":88.5,"LLTC":26.28,"LLY":35.06,"LM":36.67,"LMT":88.1,"LNC":51.09,"LOW":22.85,"LRCX":33.26,"LUK":40.87,"LUV":15.29,"M":17.88,"MAC":50.33,"MAR":24.55,"MAS":16.43,"MAT":14.07,"MCD":52.68,"MCHP":24.29,"MCK":54.05,"MCO":32.85,"MDLZ":19.28,"MDT":45.72,"MET":52.05,"MHFI":32.77,"MHK":74.34,"MKC":34.6,"MMC":28.07,"MMM":61.95,"MNST":15.19,"MO":14.34,"MON":107.89,"MOS":87.63,"MRK":24.65,"MRO":22.16,"MS":25.19,"MSFT":21.54,"MSI":28.24,"MTB":75.69,"MU":4.84,"MUR":54.97,"MWV":19.87,"MYL":11.8,"NBL":29.15,"NBR":27.6,"NDAQ":37.37,"NE":36.34,"NEE":45.01,"NEM":37.46,"NFLX":31.94,"NFX":40.57,"NI":11.69,"NKE":29.08,"NOC":49.01,"NOV":50.26,"NRG":29.44,"NSC":60.05,"NTAP":20.7,"NTRS":66.61,"NU":21.43,"NUE":42.02,"NVDA":10.95,"NWL":16.58,"OI":29.04,"OKE":13.42,"OMC":36.81,"ORCL":19.04,"ORLY":28.41,"OXY":69.94,"PAYX":25.75,"PBCT":16.6,"PBI":23.91,"PCAR":38.45,"PCG":30.97,"PCL":40.4,"PCLN":87.04,"PCP":87.92,"PDCO":29.48,"PEG":27.43,"PEP":61.05,"PETM":24.46,"PFE":14.46,"PFG":44.17,"PG":58.36,"PGR":14.1,"PH":53.06,"PHM":16.9,"PKI":24.67,"PLD":37.47,"PLL":31.72,"PNC":71.58,"PNR":34.82,"PNW":25.97,"POM":15.96,"PPG":56.95,"PPL":28.04,"PRGO":38.66,"PRU":72.41,"PSA":82.36,"PVH":41.3,"PWR":31.1,"PX":77.18,"PXD":53.34,"QCOM":43.86,"R":59.04,"RAI":17.57,"RDC":33.99,"REGN":23.07,"RF":18.16,"RHI":24.92,"RHT":18.55,"RIG":108.65,"RL":68.77,"ROK":33.69,"ROP":61.14,"ROST":17.53,"RRC":51.2,"RSG":26.82,"RTN":48.96,"SBUX":15.09,"SCG":31.48,"SCHW":23.17,"SEE":20.02,"SHW":57.19,"SIAL":51.08,"SJM":41.99,"SLB":83.04,"SNA":50.47,"SNDK":22.16,"SO":28.8,"SPG":78.59,"SPLS":21.87,"SRCL":63.86,"SRE":44.28,"STI":54.87,"STJ":41.46,"STT":56.23,"STX":11.01,"STZ":22.21,"SWK":40.16,"SWN":35.42,"SWY":19.6,"SYK":59.04,"SYMC":19.11,"SYY":27,"T":21.93,"TAP":40.96,"TE":12.58,"TEG":37.66,"TGT":46.84,"THC":25.04,"TIF":34.05,"TJX":15.07,"TMK":25.63,"TMO":55.86,"TROW":56.81,"TRV":43.22,"TSCO":10.83,"TSN":12.27,"TSO":17.53,"TSS":16.34,"TWX":30.55,"TXN":20.57,"TXT":34.59,"TYC":17.92,"UA":9.81,"UNH":24.99,"UNM":23.3,"UNP":34.03,"UPS":56.45,"URBN":35.76,"USB":33.64,"UTX":55.53,"VAR":60.54,"VFC":17.58,"VIAB":24.67,"VLO":27.67,"VMC":75.54,"VNO":82.49,"VRSN":23.9,"VRTX":29.25,"VTR":38.57,"VZ":22.79,"WAG":28.97,"WAT":57.65,"WDC":23.12,"WEC":18.58,"WFC":34.8,"WFM":9.88,"WHR":77.09,"WIN":6.68,"WLP":44.97,"WM":27.7,"WMB":18.02,"WMT":51.73,"WY":19.8,"WYNN":67.44,"X":97.75,"XEC":51.08,"XEL":16.53,"XL":17.25,"XLNX":20.79,"XOM":68.42,"XRAY":38.31,"XRX":11.54,"YHOO":19.89,"YUM":34.78,"ZION":51.31,"ZMH":66.52,"_row":"2008/9/19"}
{"A":30.42,"AA":24.39,"AAPL":17.81,"ABC":17.53,"ABT":23,"ACE":51.81,"ACN":32.49,"ACT":28.91,"ADBE":39.23,"ADI":22.46,"ADM":20.47,"ADP":36.04,"ADS":58.7,"ADSK":33.51,"AEE":28.78,"AEP":27.89,"AES":12.47,"AET":33.89,"AFL":51.41,"AGN":57.02,"AIG":77.44,"AIV":20.8,"AIZ":44.23,"AKAM":17.51,"ALL":37.4,"ALTR":19.41,"ALXN":20.21,"AMAT":13.41,"AME":18.13,"AMGN":54.04,"AMP":36.15,"AMT":35.79,"AMZN":74.93,"AN":12.31,"AON":43.29,"APA":110.95,"APC":54.27,"APD":68.51,"APH":44.2,"ARG":49.57,"ATI":36.68,"AVB":74.26,"AVP":33.71,"AVY":37.6,"AXP":33.47,"AZO":129.06,"BA":50.35,"BAC":32.57,"BAX":55.69,"BBBY":30.77,"BBT":32.17,"BBY":34.06,"BCR":91.62,"BDX":70.74,"BEN":28.41,"BF.B":33.83,"BHI":62.05,"BIIB":48.1,"BK":28.65,"BLK":161.33,"BLL":19.55,"BMS":22.48,"BMY":15.86,"BRCM":18.69,"BRK.B":87.1,"BSX":12.47,"BTU":53.61,"BWA":17.65,"BXP":72.56,"C":196.45,"CA":18.18,"CAG":15.85,"CAH":27,"CAM":44.27,"CAT":54.89,"CB":50.57,"CBG":13.01,"CBS":13.48,"CCE":10.43,"CCI":32.47,"CCL":32.15,"CELG":64.01,"CERN":11.98,"CF":115.66,"CHK":35.5,"CHRW":47.05,"CI":34.28,"CINF":22.75,"CL":31.75,"CLX":49.99,"CMA":34.2,"CMCSA":17.85,"CME":63.65,"CMG":57.9,"CMI":52.08,"CMS":10.05,"CNP":11.08,"CNX":58.08,"COF":50.19,"COG":10.22,"COH":25.05,"COL":43.32,"COP":46.5,"COST":55.81,"CPB":30.94,"CRM":13.09,"CSC":38.25,"CSCO":21.25,"CSX":16.38,"CTAS":26.05,"CTL":23.65,"CTSH":12.65,"CTXS":26.68,"CVC":12.89,"CVS":32.37,"CVX":71.13,"D":33.72,"DD":35.95,"DE":55.5,"DGX":52.57,"DHI":11.69,"DHR":36.94,"DIS":30.34,"DISCA":8.56,"DLTR":12.1,"DNB":85.46,"DNR":22.63,"DO":76.62,"DOV":32.51,"DOW":29.34,"DRI":24.49,"DTE":31.19,"DTV":24.69,"DUK":39.57,"DVA":28.2,"DVN":95.28,"EA":40.8,"EBAY":21.63,"ECL":44.2,"ED":32.73,"EFX":31.45,"EIX":32.75,"EL":23.27,"EMC":12.05,"EMN":25.31,"EMR":35.49,"EOG":46.1,"EQR":34.77,"EQT":38.55,"ESRX":37.1,"ESS":91.19,"ESV":52.26,"ETFC":33.7,"ETN":27.52,"ETR":68.09,"EW":29.53,"EXC":51.44,"EXPD":33.75,"EXPE":21.83,"F":4.63,"FAST":22.91,"FCX":29.45,"FDO":23.51,"FDX":82.57,"FE":47.84,"FFIV":25.63,"FIS":17.5,"FISV":25.06,"FITB":15.38,"FLIR":34.04,"FLR":56.82,"FLS":30.72,"FMC":29.51,"FOSL":27.01,"FOXA":10.76,"FTI":25.78,"FTR":6.12,"GAS":24.76,"GCI":14.43,"GD":69.26,"GE":21.07,"GGP":11.13,"GHC":505.24,"GILD":22.35,"GIS":28.58,"GLW":14.37,"GMCR":8.73,"GME":33.07,"GNW":11.98,"GOOGL":215.29,"GPC":33.23,"GPS":16.7,"GRMN":26.63,"GS":111.97,"GT":15.89,"GWW":80.08,"HAL":34.82,"HAR":31.54,"HAS":30.12,"HBAN":8.73,"HCBK":14.75,"HCN":35.14,"HCP":26.02,"HD":21.66,"HES":91.06,"HIG":50.85,"HOG":36.44,"HON":37.1,"HOT":29.15,"HP":49.73,"HPQ":42.73,"HRB":18.35,"HRL":15.79,"HRS":38.17,"HSP":37.32,"HST":12.97,"HSY":36.43,"HUM":39.85,"IBM":103.67,"ICE":74.79,"IFF":37.93,"INTC":15.07,"INTU":29.71,"IP":21.79,"IPG":7.42,"IR":24.74,"IRM":20.46,"ISRG":280.5,"ITW":40.25,"IVZ":20.92,"JBL":9.63,"JCI":27.53,"JEC":60.98,"JNJ":56.08,"JNPR":25.34,"JOY":48.77,"JPM":35.92,"JWN":28.13,"K":45.95,"KEY":12.28,"KIM":28.12,"KLAC":27.01,"KMB":50.78,"KMX":15.19,"KO":21.44,"KR":24.03,"KSS":42.58,"KSU":48.33,"L":38.42,"LB":12.17,"LEG":17.16,"LEN":13.04,"LH":71.36,"LLL":87.18,"LLTC":25.39,"LLY":34.47,"LM":34.05,"LMT":85.97,"LNC":45.03,"LOW":21.3,"LRCX":31.26,"LUK":38.11,"LUV":14.39,"M":16.5,"MAC":47.13,"MAR":23.15,"MAS":15.23,"MAT":14.25,"MCD":51.51,"MCHP":23.02,"MCK":51.91,"MCO":31.27,"MDLZ":18.39,"MDT":45.12,"MET":50.12,"MHFI":31.95,"MHK":69.78,"MKC":33.83,"MMC":27.07,"MMM":60.26,"MNST":14.81,"MO":13.99,"MON":106.59,"MOS":87.58,"MRK":24.35,"MRO":21.12,"MS":25.08,"MSFT":21.75,"MSI":28.43,"MTB":72.52,"MU":4.33,"MUR":53.97,"MWV":19.05,"MYL":11.57,"NBL":28.87,"NBR":28.22,"NDAQ":32.53,"NE":37.01,"NEE":43.1,"NEM":39.77,"NFLX":31.71,"NFX":40.6,"NI":11.44,"NKE":28.83,"NOC":47.95,"NOV":50.2,"NRG":27.36,"NSC":57.16,"NTAP":18.36,"NTRS":61.78,"NU":20.82,"NUE":38.78,"NVDA":10.72,"NWL":15.77,"OI":27.95,"OKE":13.08,"OMC":35.27,"ORCL":18.73,"ORLY":27.77,"OXY":70.59,"PAYX":24.64,"PBCT":14,"PBI":23.01,"PCAR":36.14,"PCG":30,"PCL":37.9,"PCLN":82.15,"PCP":83.51,"PDCO":28.83,"PEG":26.78,"PEP":59.29,"PETM":23.2,"PFE":14.08,"PFG":37.61,"PG":56.43,"PGR":13.81,"PH":49.67,"PHM":14.95,"PKI":24.36,"PLD":33.71,"PLL":31.65,"PNC":66.64,"PNR":33.09,"PNW":25.51,"POM":15.72,"PPG":55.1,"PPL":27.49,"PRGO":36.26,"PRU":65.29,"PSA":75.85,"PVH":38.07,"PWR":29.67,"PX":73.39,"PXD":54.7,"QCOM":41.36,"R":55.22,"RAI":16.86,"RDC":33.14,"REGN":21.71,"RF":14.31,"RHI":23.33,"RHT":17.85,"RIG":108.64,"RL":65.24,"ROK":32.64,"ROP":57.32,"ROST":16.76,"RRC":49.3,"RSG":26.53,"RTN":48.31,"SBUX":14.27,"SCG":30.09,"SCHW":20.38,"SEE":19.06,"SHW":54.08,"SIAL":51.06,"SJM":42.36,"SLB":82.33,"SNA":49.48,"SNDK":21.89,"SO":28.27,"SPG":72.38,"SPLS":20.41,"SRCL":63.01,"SRE":43.62,"STI":49.94,"STJ":40.05,"STT":53.94,"STX":10.44,"STZ":21.15,"SWK":39.08,"SWN":35.01,"SWY":18.99,"SYK":58.85,"SYMC":18.65,"SYY":25.92,"T":21.05,"TAP":40.27,"TE":12.26,"TEG":36.87,"TGT":43.74,"THC":24.32,"TIF":32.03,"TJX":14.54,"TMK":24.55,"TMO":53.9,"TROW":50.61,"TRV":39.61,"TSCO":10.43,"TSN":12.13,"TSO":16.17,"TSS":15.98,"TWX":29.17,"TXN":19.79,"TXT":33.47,"TYC":17,"UA":9.12,"UNH":24.74,"UNM":22.04,"UNP":32.32,"UPS":54.93,"URBN":33.54,"USB":30.99,"UTX":53.22,"VAR":61.6,"VFC":16.83,"VIAB":23.58,"VLO":25.9,"VMC":69.32,"VNO":72.9,"VRSN":21.76,"VRTX":27.67,"VTR":34.64,"VZ":21.92,"WAG":27.92,"WAT":55.95,"WDC":21.08,"WEC":18.61,"WFC":30.76,"WFM":9.09,"WHR":71.67,"WIN":6.49,"WLP":43.19,"WM":27.31,"WMB":17.51,"WMT":51.02,"WY":19.24,"WYNN":63.31,"X":94.17,"XEC":49.52,"XEL":16.03,"XL":14.55,"XLNX":19.9,"XOM":67.79,"XRAY":36.38,"XRX":10.97,"YHOO":18.68,"YUM":33,"ZION":45.87,"ZMH":65.9,"_row":"2008/9/22"}
{"A":30.17,"AA":23.29,"AAPL":17.23,"ABC":17.71,"ABT":23.55,"ACE":48.96,"ACN":32.65,"ACT":29.26,"ADBE":38.85,"ADI":22.15,"ADM":21.01,"ADP":35.51,"ADS":61.2,"ADSK":33.15,"AEE":28.57,"AEP":27.57,"AES":12.48,"AET":34.8,"AFL":51.76,"AGN":56.43,"AIG":82.04,"AIV":21.23,"AIZ":43.78,"AKAM":17.14,"ALL":37.85,"ALTR":19.09,"ALXN":20.35,"AMAT":13.47,"AME":17.76,"AMGN":54.05,"AMP":35.28,"AMT":34.12,"AMZN":71.76,"AN":12.61,"AON":43.33,"APA":108.35,"APC":53.14,"APD":62.48,"APH":43.26,"ARG":45.82,"ATI":33.59,"AVB":73.98,"AVP":33.93,"AVY":37.01,"AXP":34.36,"AZO":127.17,"BA":49.07,"BAC":31.76,"BAX":55.11,"BBBY":30.4,"BBT":32.96,"BBY":32.86,"BCR":91.61,"BDX":71.12,"BEN":28.13,"BF.B":33.23,"BHI":59.88,"BIIB":47.13,"BK":28.23,"BLK":158.17,"BLL":19.49,"BMS":22.36,"BMY":15.59,"BRCM":17.36,"BRK.B":86,"BSX":12.45,"BTU":49.52,"BWA":17.14,"BXP":74.01,"C":196.25,"CA":18.34,"CAG":15.78,"CAH":26.61,"CAM":43.48,"CAT":53.99,"CB":46.17,"CBG":12.92,"CBS":13,"CCE":10.4,"CCI":30.94,"CCL":32.01,"CELG":63.24,"CERN":12.03,"CF":107.9,"CHK":35.54,"CHRW":46.55,"CI":34.26,"CINF":22.15,"CL":31.81,"CLX":50.28,"CMA":33.71,"CMCSA":17.29,"CME":60.34,"CMG":56.95,"CMI":51.98,"CMS":9.96,"CNP":10.76,"CNX":52.28,"COF":49.52,"COG":9.96,"COH":24.35,"COL":42.34,"COP":44.62,"COST":55.67,"CPB":31.27,"CRM":13.06,"CSC":37.81,"CSCO":20.9,"CSX":16.56,"CTAS":25.67,"CTL":23.54,"CTSH":12.4,"CTXS":26.85,"CVC":13.29,"CVS":31.12,"CVX":69.61,"D":33.11,"DD":35.4,"DE":53.45,"DGX":51.47,"DHI":11.57,"DHR":35.23,"DIS":29.99,"DISCA":8.55,"DLTR":12.17,"DNB":83.26,"DNR":22.26,"DO":75.15,"DOV":30.86,"DOW":27.99,"DRI":23.42,"DTE":30.64,"DTV":25.05,"DUK":38.91,"DVA":28.01,"DVN":94.45,"EA":40.06,"EBAY":21.48,"ECL":44.2,"ED":32.55,"EFX":31.64,"EIX":31.95,"EL":23.16,"EMC":11.99,"EMN":24.52,"EMR":33.81,"EOG":45.85,"EQR":34.55,"EQT":37.33,"ESRX":35.65,"ESS":93.54,"ESV":51.1,"ETFC":32.8,"ETN":26.1,"ETR":68.13,"EW":29.8,"EXC":50.54,"EXPD":33.12,"EXPE":21.45,"F":4.54,"FAST":22.77,"FCX":28.3,"FDO":23.97,"FDX":81.72,"FE":48.06,"FFIV":24.11,"FIS":17.83,"FISV":25.12,"FITB":14.85,"FLIR":34.72,"FLR":53.37,"FLS":29.71,"FMC":28.9,"FOSL":26.71,"FOXA":10.7,"FTI":24.37,"FTR":6.09,"GAS":24.77,"GCI":13.9,"GD":68.11,"GE":20.1,"GGP":11.77,"GHC":508.99,"GILD":22.34,"GIS":28.52,"GLW":14.46,"GMCR":8.78,"GME":31.85,"GNW":12.18,"GOOGL":214.85,"GPC":33.15,"GPS":16.26,"GRMN":27.24,"GS":115.93,"GT":16.36,"GWW":79.15,"HAL":32.76,"HAR":30.9,"HAS":30.14,"HBAN":8.05,"HCBK":14.73,"HCN":35.25,"HCP":25.95,"HD":21.36,"HES":88.05,"HIG":48.78,"HOG":35.43,"HON":36.74,"HOT":27.51,"HP":45.46,"HPQ":42.48,"HRB":18.89,"HRL":15.75,"HRS":38.68,"HSP":37.67,"HST":12.79,"HSY":35.7,"HUM":39.87,"IBM":102.92,"ICE":76.5,"IFF":37.52,"INTC":15.17,"INTU":29.9,"IP":22.16,"IPG":7.29,"IR":23.67,"IRM":19.98,"ISRG":278.58,"ITW":39.3,"IVZ":20.2,"JBL":9.51,"JCI":26.86,"JEC":58.05,"JNJ":55.86,"JNPR":24.13,"JOY":48.32,"JPM":35.7,"JWN":27.41,"K":46.04,"KEY":11.93,"KIM":27.35,"KLAC":26.58,"KMB":50.38,"KMX":14.32,"KO":21.15,"KR":23.94,"KSS":42.27,"KSU":48.26,"L":38.56,"LB":12.06,"LEG":16.6,"LEN":12.06,"LH":69.99,"LLL":87.13,"LLTC":25.18,"LLY":34.34,"LM":36.48,"LMT":85.44,"LNC":44.3,"LOW":21.14,"LRCX":30.81,"LUK":37.76,"LUV":14.85,"M":15.9,"MAC":47.28,"MAR":22.64,"MAS":14.85,"MAT":14.09,"MCD":50.86,"MCHP":22.92,"MCK":51.43,"MCO":31.18,"MDLZ":18.12,"MDT":45.35,"MET":48.26,"MHFI":30.62,"MHK":69.07,"MKC":33.54,"MMC":26.92,"MMM":58.81,"MNST":15.75,"MO":13.81,"MON":102.18,"MOS":79.07,"MRK":23.8,"MRO":19.91,"MS":25.92,"MSFT":21.78,"MSI":27.68,"MTB":68.1,"MU":4.09,"MUR":51.52,"MWV":18.92,"MYL":11.47,"NBL":28.25,"NBR":25.56,"NDAQ":31.78,"NE":36.41,"NEE":42.82,"NEM":38.28,"NFLX":31.53,"NFX":39.18,"NI":11.17,"NKE":27.77,"NOC":47.11,"NOV":45.49,"NRG":26.67,"NSC":56.84,"NTAP":17.77,"NTRS":60.07,"NU":20.58,"NUE":37.29,"NVDA":10.41,"NWL":15.45,"OI":25.8,"OKE":13,"OMC":34.53,"ORCL":18.68,"ORLY":27.73,"OXY":67.04,"PAYX":24.64,"PBCT":14.06,"PBI":22.88,"PCAR":35.41,"PCG":29.69,"PCL":38.3,"PCLN":79.51,"PCP":81.6,"PDCO":28.45,"PEG":26.34,"PEP":59.01,"PETM":23,"PFE":14.04,"PFG":34.88,"PG":55.8,"PGR":13.7,"PH":48.15,"PHM":14.33,"PKI":24.3,"PLD":34.87,"PLL":31,"PNC":63.18,"PNR":33.96,"PNW":25.91,"POM":15.73,"PPG":52.91,"PPL":27.21,"PRGO":36.1,"PRU":62.73,"PSA":74.94,"PVH":37.76,"PWR":28.39,"PX":70.45,"PXD":55.94,"QCOM":41.32,"R":53.5,"RAI":16.7,"RDC":31.25,"REGN":21.1,"RF":12.58,"RHI":22.98,"RHT":17.95,"RIG":105.59,"RL":65.56,"ROK":32.28,"ROP":56.15,"ROST":16.86,"RRC":48.99,"RSG":25.93,"RTN":47.19,"SBUX":14.08,"SCG":29.62,"SCHW":20.74,"SEE":19.17,"SHW":54.15,"SIAL":50.4,"SJM":42.15,"SLB":78.93,"SNA":49.63,"SNDK":21.37,"SO":28.05,"SPG":72.77,"SPLS":19.8,"SRCL":62.89,"SRE":43.48,"STI":47.43,"STJ":40.17,"STT":50.26,"STX":10.43,"STZ":20.99,"SWK":38.83,"SWN":35.02,"SWY":18.8,"SYK":58.92,"SYMC":18.74,"SYY":26.26,"T":20.71,"TAP":40.17,"TE":12.07,"TEG":36.58,"TGT":43.49,"THC":24.64,"TIF":32.13,"TJX":14.75,"TMK":24.79,"TMO":53.36,"TROW":48.72,"TRV":38.84,"TSCO":10.52,"TSN":11.98,"TSO":16.92,"TSS":16.11,"TWX":29.04,"TXN":19.2,"TXT":32.67,"TYC":16.32,"UA":8.86,"UNH":24.25,"UNM":23.07,"UNP":32.7,"UPS":54.02,"URBN":34.02,"USB":30.11,"UTX":51.95,"VAR":62.23,"VFC":16.41,"VIAB":23.55,"VLO":26.46,"VMC":72.81,"VNO":72.35,"VRSN":21.44,"VRTX":27.3,"VTR":35.02,"VZ":21.25,"WAG":27.56,"WAT":55.82,"WDC":20.44,"WEC":18.2,"WFC":29.88,"WFM":9.42,"WHR":70.9,"WIN":6.42,"WLP":42.48,"WM":26.19,"WMB":16.73,"WMT":50.6,"WY":19.37,"WYNN":62.57,"X":88.89,"XEC":48.49,"XEL":15.81,"XL":14.31,"XLNX":19.87,"XOM":66.77,"XRAY":36.5,"XRX":10.84,"YHOO":18.93,"YUM":32,"ZION":39.37,"ZMH":65.84,"_row":"2008/9/23"}
{"A":30.05,"AA":23.31,"AAPL":17.49,"ABC":17.79,"ABT":23.69,"ACE":48.58,"ACN":32.06,"ACT":29.13,"ADBE":39.45,"ADI":22.16,"ADM":20.79,"ADP":35.62,"ADS":64,"ADSK":33.6,"AEE":28.73,"AEP":27.69,"AES":12.21,"AET":34.1,"AFL":52.4,"AGN":55.06,"AIG":54.31,"AIV":21.24,"AIZ":43.99,"AKAM":17.06,"ALL":37.74,"ALTR":19.14,"ALXN":20.92,"AMAT":13.54,"AME":17.66,"AMGN":54.81,"AMP":35.72,"AMT":33.97,"AMZN":69.96,"AN":12.7,"AON":42.1,"APA":107.56,"APC":52.89,"APD":62.8,"APH":42.48,"ARG":45.76,"ATI":31.32,"AVB":72.96,"AVP":34.2,"AVY":37.14,"AXP":33.66,"AZO":125.98,"BA":49.11,"BAC":31.54,"BAX":56.08,"BBBY":30.71,"BBT":31.6,"BBY":33.06,"BCR":91.37,"BDX":72.1,"BEN":27.89,"BF.B":33.58,"BHI":58.56,"BIIB":46.72,"BK":28.87,"BLK":168.31,"BLL":19.55,"BMS":22.37,"BMY":15.86,"BRCM":18.31,"BRK.B":89.5,"BSX":12.61,"BTU":48.12,"BWA":16.05,"BXP":74.46,"C":186.14,"CA":18.8,"CAG":15.83,"CAH":26.7,"CAM":42.91,"CAT":52.46,"CB":43.69,"CBG":13,"CBS":12.89,"CCE":10.2,"CCI":30.41,"CCL":31.71,"CELG":64.22,"CERN":11.83,"CF":109.19,"CHK":34.41,"CHRW":46.65,"CI":33.49,"CINF":22.1,"CL":32.32,"CLX":50.62,"CMA":31.94,"CMCSA":17.22,"CME":59.7,"CMG":56.83,"CMI":47.87,"CMS":9.94,"CNP":10.98,"CNX":49.63,"COF":48.38,"COG":9.82,"COH":23.42,"COL":41.61,"COP":44.78,"COST":56.22,"CPB":31.08,"CRM":12.75,"CSC":38.1,"CSCO":20.97,"CSX":16.15,"CTAS":25.48,"CTL":23.68,"CTSH":12.01,"CTXS":28.18,"CVC":13.07,"CVS":30.6,"CVX":69.42,"D":32.81,"DD":34.64,"DE":52,"DGX":49.66,"DHI":12.28,"DHR":35.53,"DIS":29.29,"DISCA":8.48,"DLTR":12.09,"DNB":82.45,"DNR":21.63,"DO":76.29,"DOV":30.43,"DOW":28.26,"DRI":23,"DTE":30.81,"DTV":25.41,"DUK":39.3,"DVA":27.58,"DVN":94.67,"EA":39.46,"EBAY":21.63,"ECL":44.46,"ED":32.81,"EFX":32.02,"EIX":31.78,"EL":23.5,"EMC":12.01,"EMN":24.59,"EMR":33.68,"EOG":45.66,"EQR":34.2,"EQT":36.89,"ESRX":36.74,"ESS":92.41,"ESV":51.86,"ETFC":33.9,"ETN":24.88,"ETR":68.7,"EW":29.42,"EXC":50.07,"EXPD":33.13,"EXPE":21.98,"F":4.7,"FAST":22.53,"FCX":27.07,"FDO":24.12,"FDX":79.51,"FE":48.31,"FFIV":21.85,"FIS":17.9,"FISV":24.83,"FITB":14.95,"FLIR":34.53,"FLR":52.26,"FLS":29.44,"FMC":28.78,"FOSL":26.5,"FOXA":10.47,"FTI":24.13,"FTR":6.18,"GAS":24.55,"GCI":13.7,"GD":66.25,"GE":19.81,"GGP":10.97,"GHC":497.38,"GILD":23.34,"GIS":28.64,"GLW":14.8,"GMCR":8.23,"GME":31.54,"GNW":10.42,"GOOGL":217.77,"GPC":32.98,"GPS":16,"GRMN":28.38,"GS":123.3,"GT":15.84,"GWW":77.45,"HAL":32.56,"HAR":32.99,"HAS":29.95,"HBAN":8.28,"HCBK":15.06,"HCN":35.3,"HCP":26.03,"HD":21.16,"HES":88.46,"HIG":45.15,"HOG":34.82,"HON":35.89,"HOT":26.95,"HP":45.12,"HPQ":42.39,"HRB":18.45,"HRL":15.59,"HRS":38.28,"HSP":38.63,"HST":12.28,"HSY":34.72,"HUM":39.49,"IBM":103.9,"ICE":74.13,"IFF":37.25,"INTC":15.23,"INTU":30.25,"IP":22.49,"IPG":7.24,"IR":23.68,"IRM":20.21,"ISRG":282.46,"ITW":38.84,"IVZ":20.53,"JBL":9.57,"JCI":26.35,"JEC":58.55,"JNJ":55.9,"JNPR":23.15,"JOY":46.44,"JPM":35.65,"JWN":25.83,"K":46.25,"KEY":12.05,"KIM":26.97,"KLAC":27,"KMB":50.66,"KMX":14.7,"KO":20.94,"KR":23.69,"KSS":42.51,"KSU":46.06,"L":39.01,"LB":12.03,"LEG":16.68,"LEN":14.02,"LH":70.52,"LLL":86.51,"LLTC":25.39,"LLY":34.8,"LM":36.85,"LMT":85.53,"LNC":43,"LOW":21.19,"LRCX":31.02,"LUK":39.66,"LUV":14.37,"M":15.92,"MAC":46.51,"MAR":22.31,"MAS":15.31,"MAT":14.03,"MCD":50.58,"MCHP":22.96,"MCK":51.2,"MCO":31.24,"MDLZ":18.12,"MDT":45.43,"MET":46.57,"MHFI":31.89,"MHK":68.81,"MKC":33.32,"MMC":26.73,"MMM":58.45,"MNST":15.53,"MO":13.88,"MON":102.49,"MOS":77.51,"MRK":24.36,"MRO":20.57,"MS":22.95,"MSFT":22.02,"MSI":28.13,"MTB":71.56,"MU":4.36,"MUR":51.92,"MWV":19.47,"MYL":11.73,"NBL":28.25,"NBR":25.9,"NDAQ":30.21,"NE":38.05,"NEE":43.22,"NEM":37.75,"NFLX":31.77,"NFX":36.6,"NI":11.23,"NKE":27.06,"NOC":46.67,"NOV":45.52,"NRG":26.54,"NSC":56.2,"NTAP":18.44,"NTRS":63.7,"NU":20.58,"NUE":37.11,"NVDA":10.79,"NWL":15.19,"OI":25.83,"OKE":12.85,"OMC":34.7,"ORCL":18.92,"ORLY":28.23,"OXY":66.6,"PAYX":25.28,"PBCT":13.48,"PBI":22.78,"PCAR":35.17,"PCG":29.95,"PCL":38.25,"PCLN":78.81,"PCP":83.63,"PDCO":28.28,"PEG":26.07,"PEP":58.47,"PETM":23.6,"PFE":14.02,"PFG":35.71,"PG":57.02,"PGR":13.74,"PH":47.71,"PHM":14.81,"PKI":24.1,"PLD":32.42,"PLL":30.98,"PNC":64.18,"PNR":33.69,"PNW":26.03,"POM":15.94,"PPG":50.8,"PPL":26.9,"PRGO":37.02,"PRU":61.61,"PSA":74.35,"PVH":36.58,"PWR":28.79,"PX":69.21,"PXD":56.12,"QCOM":40.76,"R":51.94,"RAI":16.83,"RDC":32.57,"REGN":20.97,"RF":11.94,"RHI":22.98,"RHT":17.9,"RIG":107.86,"RL":65.68,"ROK":31.57,"ROP":55.33,"ROST":16.51,"RRC":47.09,"RSG":26.29,"RTN":46.7,"SBUX":13.92,"SCG":29.51,"SCHW":20.6,"SEE":19.52,"SHW":53.54,"SIAL":50.2,"SJM":42.19,"SLB":78.94,"SNA":48.84,"SNDK":21.48,"SO":28.47,"SPG":72.91,"SPLS":20.27,"SRCL":62.2,"SRE":43.41,"STI":46.65,"STJ":40.64,"STT":49.39,"STX":10.55,"STZ":21.5,"SWK":38.8,"SWN":34.69,"SWY":18.48,"SYK":59.19,"SYMC":18.87,"SYY":26.22,"T":20.88,"TAP":39.82,"TE":12,"TEG":36.91,"TGT":43.27,"THC":24.04,"TIF":32.95,"TJX":14.44,"TMK":24.44,"TMO":53.22,"TROW":51.3,"TRV":37.61,"TSCO":10.53,"TSN":11.34,"TSO":17.46,"TSS":16.26,"TWX":29.31,"TXN":19.27,"TXT":31.31,"TYC":16.22,"UA":8.58,"UNH":23.41,"UNM":23.03,"UNP":31.86,"UPS":52.86,"URBN":34.75,"USB":29.97,"UTX":51.5,"VAR":63.1,"VFC":16.54,"VIAB":22.81,"VLO":27.52,"VMC":71.85,"VNO":71.35,"VRSN":21.97,"VRTX":31.66,"VTR":34.91,"VZ":21.4,"WAG":27.79,"WAT":57.04,"WDC":20.64,"WEC":18.27,"WFC":29.96,"WFM":9.24,"WHR":70.53,"WIN":6.41,"WLP":42.74,"WM":26.08,"WMB":16.77,"WMT":51.05,"WY":19.35,"WYNN":62.55,"X":85.5,"XEC":48.05,"XEL":15.98,"XL":14.45,"XLNX":20,"XOM":67.06,"XRAY":36.48,"XRX":10.82,"YHOO":19.15,"YUM":30.77,"ZION":38.63,"ZMH":65.99,"_row":"2008/9/24"}
{"A":30.09,"AA":22.68,"AAPL":17.93,"ABC":17.67,"ABT":23.88,"ACE":51.99,"ACN":32.58,"ACT":29.1,"ADBE":39.83,"ADI":22.12,"ADM":20.75,"ADP":36.11,"ADS":63.49,"ADSK":34.21,"AEE":29,"AEP":28.23,"AES":12.72,"AET":35.31,"AFL":51.38,"AGN":56.45,"AIG":49.55,"AIV":21.46,"AIZ":45.41,"AKAM":17.17,"ALL":38.34,"ALTR":19.67,"ALXN":21.46,"AMAT":13.87,"AME":17.73,"AMGN":56.26,"AMP":36.18,"AMT":36.57,"AMZN":72.08,"AN":13.04,"AON":44.11,"APA":109.61,"APC":52.76,"APD":60.57,"APH":42.22,"ARG":45.64,"ATI":30.39,"AVB":75.26,"AVP":35.08,"AVY":37.34,"AXP":33.96,"AZO":128.77,"BA":49.16,"BAC":32.78,"BAX":56.96,"BBBY":32.19,"BBT":32.18,"BBY":33.59,"BCR":92.56,"BDX":72.92,"BEN":28.15,"BF.B":34.47,"BHI":59.79,"BIIB":48.83,"BK":31.45,"BLK":163.56,"BLL":19.82,"BMS":22.87,"BMY":15.9,"BRCM":18.38,"BRK.B":88.8,"BSX":12.98,"BTU":46.94,"BWA":15.8,"BXP":76.49,"C":190.56,"CA":18.29,"CAG":15.85,"CAH":26.79,"CAM":42.78,"CAT":52.65,"CB":45.61,"CBG":13.51,"CBS":13.34,"CCE":10.46,"CCI":31.37,"CCL":31.18,"CELG":65.05,"CERN":11.9,"CF":104.66,"CHK":35.1,"CHRW":46.45,"CI":35.06,"CINF":23.47,"CL":32.83,"CLX":50.46,"CMA":31.73,"CMCSA":17.87,"CME":61.67,"CMG":57.41,"CMI":43.87,"CMS":10.05,"CNP":11.2,"CNX":47.89,"COF":45.9,"COG":9.99,"COH":22.94,"COL":41.87,"COP":45.97,"COST":57.25,"CPB":31.32,"CRM":13.01,"CSC":38.66,"CSCO":21.59,"CSX":16.44,"CTAS":25.47,"CTL":24.51,"CTSH":12.36,"CTXS":28.42,"CVC":13.48,"CVS":31.8,"CVX":71.25,"D":33.91,"DD":33.75,"DE":50.8,"DGX":49.73,"DHI":12.97,"DHR":35.06,"DIS":29.93,"DISCA":8.3,"DLTR":12.34,"DNB":82.69,"DNR":21.89,"DO":77.04,"DOV":30.5,"DOW":28.71,"DRI":23.06,"DTE":31.01,"DTV":26.23,"DUK":39.57,"DVA":28.12,"DVN":95.65,"EA":39.23,"EBAY":22.36,"ECL":45.74,"ED":33.27,"EFX":32.47,"EIX":33.21,"EL":23.61,"EMC":12.84,"EMN":24.75,"EMR":34.43,"EOG":46.68,"EQR":35.09,"EQT":37.58,"ESRX":36.35,"ESS":93.91,"ESV":51.79,"ETFC":34.9,"ETN":24.68,"ETR":70.98,"EW":29.6,"EXC":51.5,"EXPD":33.52,"EXPE":22.66,"F":4.65,"FAST":22.62,"FCX":27.85,"FDO":23.93,"FDX":78.91,"FE":50.1,"FFIV":22.52,"FIS":18.3,"FISV":25.25,"FITB":15.07,"FLIR":35.59,"FLR":53.24,"FLS":29.61,"FMC":29.11,"FOSL":27.09,"FOXA":10.9,"FTI":24.57,"FTR":6.39,"GAS":24.66,"GCI":14.39,"GD":65.41,"GE":20.69,"GGP":11.08,"GHC":497.81,"GILD":23.52,"GIS":28.86,"GLW":14.92,"GMCR":8.28,"GME":32.85,"GNW":10.37,"GOOGL":220.02,"GPC":33.61,"GPS":16.2,"GRMN":27.88,"GS":125.62,"GT":16.2,"GWW":79.3,"HAL":32.29,"HAR":34.29,"HAS":29.92,"HBAN":8.21,"HCBK":14.82,"HCN":36.06,"HCP":26.78,"HD":21.82,"HES":91.64,"HIG":45.02,"HOG":35.16,"HON":36.89,"HOT":26.33,"HP":44.48,"HPQ":43.22,"HRB":18.5,"HRL":15.72,"HRS":38.77,"HSP":39.27,"HST":12.36,"HSY":35.27,"HUM":40.41,"IBM":107.15,"ICE":78.87,"IFF":37.65,"INTC":15.12,"INTU":30.47,"IP":22.88,"IPG":7.49,"IR":23.58,"IRM":20.5,"ISRG":281.53,"ITW":38.55,"IVZ":20.47,"JBL":9.46,"JCI":27.02,"JEC":57.81,"JNJ":56.85,"JNPR":23.1,"JOY":46.25,"JPM":38.26,"JWN":25.57,"K":46.88,"KEY":12.73,"KIM":27.4,"KLAC":27.19,"KMB":51.15,"KMX":14.76,"KO":21.47,"KR":24.17,"KSS":43.54,"KSU":46.11,"L":40.53,"LB":12.32,"LEG":16.93,"LEN":14.23,"LH":70.58,"LLL":87.6,"LLTC":25.52,"LLY":34.99,"LM":37.75,"LMT":87.81,"LNC":44.86,"LOW":21.38,"LRCX":31.63,"LUK":40.71,"LUV":14.58,"M":16.93,"MAC":47.48,"MAR":22.17,"MAS":15.86,"MAT":14.07,"MCD":51.27,"MCHP":23.43,"MCK":51.94,"MCO":30.81,"MDLZ":18.35,"MDT":45.21,"MET":48.66,"MHFI":29.58,"MHK":70.3,"MKC":33.49,"MMC":27.43,"MMM":59.43,"MNST":16.36,"MO":14.3,"MON":99.53,"MOS":77.75,"MRK":25.06,"MRO":21.25,"MS":25.08,"MSFT":22.78,"MSI":29.52,"MTB":70.82,"MU":4.67,"MUR":52.54,"MWV":19.6,"MYL":11.99,"NBL":28.3,"NBR":26.25,"NDAQ":31.01,"NE":38.06,"NEE":44.59,"NEM":37.2,"NFLX":32.97,"NFX":35.83,"NI":11.36,"NKE":29.68,"NOC":47.25,"NOV":46.91,"NRG":26.88,"NSC":57.92,"NTAP":18.45,"NTRS":64.82,"NU":20.9,"NUE":37.79,"NVDA":11,"NWL":15.52,"OI":30.77,"OKE":12.86,"OMC":35.19,"ORCL":19.42,"ORLY":28.51,"OXY":67.67,"PAYX":24.83,"PBCT":13.74,"PBI":22.91,"PCAR":34.73,"PCG":30.9,"PCL":38,"PCLN":77.42,"PCP":82.19,"PDCO":28.21,"PEG":27.02,"PEP":59.47,"PETM":23.89,"PFE":14.53,"PFG":37.21,"PG":56.82,"PGR":13.89,"PH":48.19,"PHM":15.35,"PKI":24.34,"PLD":33,"PLL":31.99,"PNC":63.73,"PNR":34.18,"PNW":26.54,"POM":16.44,"PPG":52.01,"PPL":27.99,"PRGO":37.22,"PRU":62.19,"PSA":76.28,"PVH":36.7,"PWR":28.7,"PX":68.6,"PXD":57.55,"QCOM":41.88,"R":53.58,"RAI":17.39,"RDC":33.53,"REGN":21.46,"RF":12.7,"RHI":22.75,"RHT":16.37,"RIG":110.05,"RL":67.98,"ROK":32.42,"ROP":56.33,"ROST":16.9,"RRC":47.4,"RSG":26.54,"RTN":46.99,"SBUX":13.96,"SCG":30.29,"SCHW":21.63,"SEE":19.93,"SHW":54.73,"SIAL":51.15,"SJM":43.55,"SLB":80.57,"SNA":49.05,"SNDK":21.27,"SO":28.96,"SPG":74.4,"SPLS":20.35,"SRCL":62.34,"SRE":44.54,"STI":46.11,"STJ":41.66,"STT":55.81,"STX":10.68,"STZ":21.97,"SWK":39.14,"SWN":35.39,"SWY":18.88,"SYK":59.65,"SYMC":18.9,"SYY":26.79,"T":21.67,"TAP":39.68,"TE":12.36,"TEG":37.74,"TGT":44.11,"THC":24.52,"TIF":32.88,"TJX":14.7,"TMK":25.74,"TMO":54.9,"TROW":50.68,"TRV":38.39,"TSCO":10.89,"TSN":12.24,"TSO":18.47,"TSS":16.57,"TWX":29.9,"TXN":19.77,"TXT":32.24,"TYC":16.08,"UA":8.51,"UNH":23.79,"UNM":22.89,"UNP":32.09,"UPS":53.17,"URBN":34.29,"USB":31.27,"UTX":51.1,"VAR":62.38,"VFC":17.08,"VIAB":23.55,"VLO":28.9,"VMC":72.67,"VNO":72.07,"VRSN":23.22,"VRTX":33.06,"VTR":35.41,"VZ":21.93,"WAG":28.24,"WAT":59.28,"WDC":21.2,"WEC":18.88,"WFC":29.83,"WFM":9.65,"WHR":70.67,"WIN":6.58,"WLP":44.35,"WM":26.49,"WMB":17.45,"WMT":52.09,"WY":19.94,"WYNN":61.22,"X":84.95,"XEC":49.39,"XEL":16.23,"XL":15,"XLNX":20.38,"XOM":69.33,"XRAY":36.67,"XRX":10.71,"YHOO":19.2,"YUM":29.99,"ZION":40.31,"ZMH":64.91,"_row":"2008/9/25"}
{"A":30.24,"AA":21.42,"AAPL":17.42,"ABC":17.68,"ABT":23.91,"ACE":49.65,"ACN":34.67,"ACT":28.8,"ADBE":39.99,"ADI":22.38,"ADM":20.11,"ADP":36.62,"ADS":62.24,"ADSK":35.21,"AEE":29.17,"AEP":27.97,"AES":12.24,"AET":36.41,"AFL":50.94,"AGN":54.39,"AIG":51.68,"AIV":22.65,"AIZ":47.29,"AKAM":16.38,"ALL":39.14,"ALTR":19.89,"ALXN":21.16,"AMAT":13.81,"AME":17.45,"AMGN":56.96,"AMP":35.41,"AMT":36.65,"AMZN":70.7,"AN":12.83,"AON":43.21,"APA":104.98,"APC":50.68,"APD":60.95,"APH":41.6,"ARG":45.33,"ATI":29.18,"AVB":77.46,"AVP":34.99,"AVY":37.41,"AXP":35.46,"AZO":129.35,"BA":49.93,"BAC":35.01,"BAX":57.47,"BBBY":32.24,"BBT":33.17,"BBY":33.94,"BCR":94.09,"BDX":72.62,"BEN":29,"BF.B":34.18,"BHI":58.82,"BIIB":49.77,"BK":32.29,"BLK":171.81,"BLL":20.26,"BMS":22.67,"BMY":16.02,"BRCM":18.01,"BRK.B":88.5,"BSX":12.74,"BTU":45.49,"BWA":15.86,"BXP":79.35,"C":197.82,"CA":18.49,"CAG":15.91,"CAH":27.01,"CAM":40.45,"CAT":54.49,"CB":46.78,"CBG":13.88,"CBS":13.48,"CCE":10.54,"CCI":31.17,"CCL":30.53,"CELG":66.27,"CERN":11.83,"CF":87.16,"CHK":32.94,"CHRW":46.01,"CI":36.27,"CINF":24.52,"CL":33.29,"CLX":50.63,"CMA":31.28,"CMCSA":18.59,"CME":64.95,"CMG":58.82,"CMI":41.51,"CMS":10.19,"CNP":11.19,"CNX":46.01,"COF":50.28,"COG":9.57,"COH":23.51,"COL":42.48,"COP":45.61,"COST":57.52,"CPB":31.08,"CRM":12.66,"CSC":38.69,"CSCO":21.9,"CSX":16.41,"CTAS":26.14,"CTL":24.69,"CTSH":12.36,"CTXS":28.02,"CVC":13.19,"CVS":32.34,"CVX":70.82,"D":33.64,"DD":33.26,"DE":48.9,"DGX":48.36,"DHI":12.87,"DHR":35.1,"DIS":30.19,"DISCA":8.28,"DLTR":12.54,"DNB":83.24,"DNR":21.28,"DO":75.13,"DOV":30.34,"DOW":28.09,"DRI":23.43,"DTE":30.77,"DTV":26.55,"DUK":39.7,"DVA":28.19,"DVN":92.03,"EA":39.63,"EBAY":22.57,"ECL":46,"ED":33.16,"EFX":32.66,"EIX":33.38,"EL":23.7,"EMC":12.52,"EMN":24.65,"EMR":34.5,"EOG":45.54,"EQR":36.41,"EQT":36.61,"ESRX":37.44,"ESS":96.03,"ESV":49.91,"ETFC":34.5,"ETN":24.08,"ETR":68.67,"EW":29.23,"EXC":50.57,"EXPD":33.62,"EXPE":22.36,"F":4.5,"FAST":22.02,"FCX":25.98,"FDO":24.5,"FDX":78.6,"FE":49.85,"FFIV":23.84,"FIS":18.14,"FISV":24.91,"FITB":14.75,"FLIR":36.52,"FLR":52.09,"FLS":27.89,"FMC":27.59,"FOSL":27.33,"FOXA":10.83,"FTI":24.19,"FTR":6.36,"GAS":24.48,"GCI":14.59,"GD":63.85,"GE":20.34,"GGP":11.8,"GHC":492.21,"GILD":24.32,"GIS":29.18,"GLW":14.42,"GMCR":8.56,"GME":32.96,"GNW":7.98,"GOOGL":215.74,"GPC":33.73,"GPS":16.31,"GRMN":27.78,"GS":127.92,"GT":16.43,"GWW":80.26,"HAL":31.65,"HAR":33.83,"HAS":29.62,"HBAN":8.3,"HCBK":14.98,"HCN":37.36,"HCP":28.28,"HD":22.37,"HES":85.42,"HIG":49.27,"HOG":35.58,"HON":37.59,"HOT":25.96,"HP":42.94,"HPQ":43.32,"HRB":18.36,"HRL":16.18,"HRS":38.62,"HSP":39.26,"HST":12.68,"HSY":35.2,"HUM":41.12,"IBM":106.54,"ICE":77.83,"IFF":37.13,"INTC":15.64,"INTU":30.93,"IP":22.95,"IPG":7.49,"IR":23.24,"IRM":20.23,"ISRG":275.01,"ITW":38.55,"IVZ":21.74,"JBL":9.73,"JCI":27.19,"JEC":55.04,"JNJ":56.89,"JNPR":22.92,"JOY":43.69,"JPM":42.47,"JWN":25.3,"K":47.63,"KEY":13.37,"KIM":28.21,"KLAC":28.04,"KMB":52.42,"KMX":14.42,"KO":21.9,"KR":25.04,"KSS":44.66,"KSU":46.32,"L":41.25,"LB":12.39,"LEG":16.62,"LEN":14.5,"LH":69.53,"LLL":87.16,"LLTC":26.05,"LLY":35.16,"LM":40.69,"LMT":89.43,"LNC":45.6,"LOW":21.89,"LRCX":31.9,"LUK":39.93,"LUV":14.2,"M":17.38,"MAC":48.32,"MAR":22.54,"MAS":16.17,"MAT":14.41,"MCD":52.03,"MCHP":23.56,"MCK":52.42,"MCO":30.17,"MDLZ":18.31,"MDT":44.55,"MET":46.49,"MHFI":29.23,"MHK":69.9,"MKC":33.64,"MMC":28.06,"MMM":59.2,"MNST":15.72,"MO":14.59,"MON":96.64,"MOS":69.9,"MRK":24.86,"MRO":20.87,"MS":22.91,"MSFT":23.46,"MSI":28.62,"MTB":74.07,"MU":4.65,"MUR":51.03,"MWV":19.42,"MYL":11.7,"NBL":28.02,"NBR":25.75,"NDAQ":31.4,"NE":36.36,"NEE":44.49,"NEM":36.7,"NFLX":32.87,"NFX":34.53,"NI":11.42,"NKE":30.95,"NOC":47.12,"NOV":45.64,"NRG":25.41,"NSC":59.68,"NTAP":18.43,"NTRS":69.53,"NU":20.86,"NUE":36.85,"NVDA":11.21,"NWL":15.7,"OI":30.57,"OKE":12.77,"OMC":35.34,"ORCL":19.56,"ORLY":28.26,"OXY":67.19,"PAYX":26.11,"PBCT":13.58,"PBI":22.56,"PCAR":34.12,"PCG":30.45,"PCL":39.04,"PCLN":75,"PCP":80.93,"PDCO":28.56,"PEG":26.75,"PEP":59.81,"PETM":23.94,"PFE":14.54,"PFG":37.53,"PG":57.1,"PGR":13.94,"PH":47.62,"PHM":15.95,"PKI":24.53,"PLD":35.23,"PLL":32.13,"PNC":66.55,"PNR":33.98,"PNW":26.4,"POM":16.44,"PPG":52.24,"PPL":28.05,"PRGO":37.96,"PRU":61.73,"PSA":79.83,"PVH":36.8,"PWR":28.06,"PX":65.29,"PXD":56.52,"QCOM":41.25,"R":52.79,"RAI":17.76,"RDC":32.23,"REGN":22.71,"RF":12.84,"RHI":22.57,"RHT":16.41,"RIG":105.56,"RL":69.23,"ROK":32.09,"ROP":55.01,"ROST":17.27,"RRC":46.82,"RSG":26.3,"RTN":46.9,"SBUX":13.99,"SCG":30.5,"SCHW":22.32,"SEE":19.92,"SHW":55.71,"SIAL":51.12,"SJM":44.27,"SLB":78.75,"SNA":47.49,"SNDK":21.21,"SO":28.96,"SPG":77.59,"SPLS":20.16,"SRCL":63.24,"SRE":44.3,"STI":46.79,"STJ":40.84,"STT":56.28,"STX":10.64,"STZ":22.11,"SWK":37.98,"SWN":33.24,"SWY":19.07,"SYK":59.52,"SYMC":19.03,"SYY":26.9,"T":21.62,"TAP":39.8,"TE":12.3,"TEG":37.64,"TGT":45.21,"THC":24.04,"TIF":32.85,"TJX":14.8,"TMK":25.84,"TMO":55.5,"TROW":53.25,"TRV":37.46,"TSCO":10.94,"TSN":11.86,"TSO":17.55,"TSS":15.8,"TWX":29.84,"TXN":20.27,"TXT":31.25,"TYC":15.87,"UA":8.5,"UNH":24.08,"UNM":23.37,"UNP":32.5,"UPS":53.69,"URBN":34.94,"USB":32.44,"UTX":52.56,"VAR":61.18,"VFC":17.14,"VIAB":23.42,"VLO":27.66,"VMC":71.55,"VNO":73.88,"VRSN":22.45,"VRTX":33.9,"VTR":36.7,"VZ":22.02,"WAG":28.77,"WAT":59.65,"WDC":20.93,"WEC":18.94,"WFC":32.62,"WFM":9.81,"WHR":71.87,"WIN":6.53,"WLP":43.73,"WM":26.42,"WMB":17.09,"WMT":52.6,"WY":19.81,"WYNN":60.32,"X":82.81,"XEC":48.06,"XEL":16.02,"XL":15.43,"XLNX":20.73,"XOM":69.32,"XRAY":37.49,"XRX":10.49,"YHOO":18.92,"YUM":30.09,"ZION":42.71,"ZMH":63.89,"_row":"2008/9/26"}
{"A":28.42,"AA":19.46,"AAPL":14.3,"ABC":17.65,"ABT":23.1,"ACE":45.93,"ACN":33.31,"ACT":27.53,"ADBE":36.15,"ADI":21.04,"ADM":18.01,"ADP":34.88,"ADS":56.9,"ADSK":32.17,"AEE":28.41,"AEP":27.61,"AES":11.1,"AET":33.35,"AFL":43.6,"AGN":50.29,"AIG":41.02,"AIV":20.41,"AIZ":44.02,"AKAM":14.88,"ALL":36.41,"ALTR":18.63,"ALXN":19.66,"AMAT":12.67,"AME":16.45,"AMGN":52.1,"AMP":31.47,"AMT":32.82,"AMZN":63.35,"AN":10.75,"AON":40.58,"APA":94.46,"APC":43.12,"APD":57.02,"APH":39.21,"ARG":39.92,"ATI":24.69,"AVB":72.81,"AVP":33.29,"AVY":35.75,"AXP":29.22,"AZO":124.55,"BA":47.49,"BAC":28.85,"BAX":55.83,"BBBY":30.9,"BBT":25.42,"BBY":31.74,"BCR":90.43,"BDX":70.08,"BEN":24.6,"BF.B":32.98,"BHI":53.87,"BIIB":48.89,"BK":23.52,"BLK":163.26,"BLL":18.95,"BMS":21.19,"BMY":15.27,"BRCM":16.23,"BRK.B":89.16,"BSX":11.84,"BTU":38.4,"BWA":15.42,"BXP":74.78,"C":174.26,"CA":16.12,"CAG":15.64,"CAH":26.38,"CAM":36.17,"CAT":50.89,"CB":40.91,"CBG":11.51,"CBS":12.52,"CCE":9.83,"CCI":26.91,"CCL":28.58,"CELG":56,"CERN":11.27,"CF":79.71,"CHK":28.36,"CHRW":42.93,"CI":33.09,"CINF":19.6,"CL":32.26,"CLX":49.96,"CMA":27.59,"CMCSA":16.17,"CME":52.09,"CMG":56.5,"CMI":37.59,"CMS":9.55,"CNP":10.74,"CNX":38.75,"COF":40.56,"COG":8.26,"COH":21.53,"COL":41.5,"COP":41.46,"COST":54.84,"CPB":31.18,"CRM":11.19,"CSC":36.26,"CSCO":20.04,"CSX":15.78,"CTAS":25.29,"CTL":23.66,"CTSH":10.53,"CTXS":23.6,"CVC":12.47,"CVS":30.2,"CVX":63.12,"D":32.55,"DD":31.25,"DE":42.21,"DGX":46.72,"DHI":11.27,"DHR":33.74,"DIS":27.41,"DISCA":7.46,"DLTR":12.27,"DNB":80.9,"DNR":17.27,"DO":66.62,"DOV":28.12,"DOW":25.6,"DRI":22.37,"DTE":29.74,"DTV":23.65,"DUK":38.77,"DVA":27.5,"DVN":82.12,"EA":36,"EBAY":19.95,"ECL":43.55,"ED":32.51,"EFX":30.37,"EIX":32.9,"EL":22.7,"EMC":11.29,"EMN":22.64,"EMR":32.11,"EOG":40.87,"EQR":33.22,"EQT":32.83,"ESRX":33.29,"ESS":89.86,"ESV":45.61,"ETFC":26,"ETN":22.3,"ETR":64.34,"EW":28.56,"EXC":46.05,"EXPD":32.39,"EXPE":19.21,"F":3.9,"FAST":20.48,"FCX":21.67,"FDO":22.85,"FDX":76.72,"FE":48.51,"FFIV":21.7,"FIS":16.62,"FISV":22.94,"FITB":8.32,"FLIR":34,"FLR":45.72,"FLS":25.33,"FMC":23.82,"FOSL":26.56,"FOXA":9.79,"FTI":21.55,"FTR":6.09,"GAS":23.41,"GCI":13.62,"GD":60.85,"GE":18.61,"GGP":9.84,"GHC":471.61,"GILD":21.22,"GIS":28.55,"GLW":13.26,"GMCR":8.37,"GME":31.17,"GNW":4.9,"GOOGL":190.69,"GPC":32.6,"GPS":15.59,"GRMN":26.23,"GS":111.9,"GT":14.73,"GWW":75.12,"HAL":28.2,"HAR":31.96,"HAS":28.24,"HBAN":6.63,"HCBK":13.14,"HCN":35.93,"HCP":26.63,"HD":21.13,"HES":72.61,"HIG":43.5,"HOG":33.99,"HON":34.35,"HOT":23.41,"HP":37.96,"HPQ":40.37,"HRB":17.95,"HRL":16.12,"HRS":35.98,"HSP":38.55,"HST":11.26,"HSY":33.44,"HUM":39.2,"IBM":102.11,"ICE":64.04,"IFF":34.49,"INTC":14.06,"INTU":28.97,"IP":21.25,"IPG":6.64,"IR":21.67,"IRM":18.82,"ISRG":251.4,"ITW":36.85,"IVZ":17.77,"JBL":8.07,"JCI":25.65,"JEC":47.6,"JNJ":54.84,"JNPR":20.91,"JOY":36.63,"JPM":36.09,"JWN":24.03,"K":45.83,"KEY":8.91,"KIM":26.86,"KLAC":26.16,"KMB":50.46,"KMX":14.09,"KO":21.29,"KR":24.13,"KSS":41.25,"KSU":41.67,"L":35.37,"LB":11.34,"LEG":16.04,"LEN":13.11,"LH":68.21,"LLL":84.84,"LLTC":24.5,"LLY":32.98,"LM":33.66,"LMT":87.39,"LNC":39.27,"LOW":20.55,"LRCX":30.34,"LUK":38.08,"LUV":13.79,"M":15.48,"MAC":43.06,"MAR":21.28,"MAS":15.28,"MAT":13.85,"MCD":49.53,"MCHP":21.55,"MCK":49.58,"MCO":28.19,"MDLZ":17.71,"MDT":43.01,"MET":37.8,"MHFI":25.77,"MHK":67.37,"MKC":32.71,"MMC":25.88,"MMM":56.53,"MNST":14.04,"MO":13.51,"MON":88.52,"MOS":58.6,"MRK":23.49,"MRO":19.16,"MS":19.43,"MSFT":21.41,"MSI":25.05,"MTB":64.76,"MU":4.03,"MUR":44.44,"MWV":17.46,"MYL":11,"NBL":24.09,"NBR":22.9,"NDAQ":27.93,"NE":31.99,"NEE":41.5,"NEM":35.23,"NFLX":31.6,"NFX":29.94,"NI":10.64,"NKE":29.7,"NOC":46.07,"NOV":38.15,"NRG":22.67,"NSC":55.9,"NTAP":16.57,"NTRS":56.45,"NU":20.51,"NUE":30.72,"NVDA":9.69,"NWL":14.73,"OI":28.94,"OKE":11.77,"OMC":32.91,"ORCL":17.8,"ORLY":26.75,"OXY":56.48,"PAYX":25.68,"PBCT":12.46,"PBI":21.31,"PCAR":31.68,"PCG":29.66,"PCL":36.15,"PCLN":66.84,"PCP":77.31,"PDCO":26.2,"PEG":24.78,"PEP":58.1,"PETM":22.64,"PFE":13.76,"PFG":33.34,"PG":55.36,"PGR":12.61,"PH":44.74,"PHM":13.66,"PKI":22.96,"PLD":33.68,"PLL":30.86,"PNC":59.94,"PNR":30.58,"PNW":25.64,"POM":15.82,"PPG":49.02,"PPL":27.14,"PRGO":38.46,"PRU":54.36,"PSA":75.6,"PVH":36.11,"PWR":23.58,"PX":61.94,"PXD":50.56,"QCOM":35.89,"R":50.37,"RAI":16.89,"RDC":27.95,"REGN":21.88,"RF":7.57,"RHI":20.52,"RHT":15.33,"RIG":92.93,"RL":63.37,"ROK":30.11,"ROP":52.85,"ROST":16.94,"RRC":39.12,"RSG":25.35,"RTN":44.93,"SBUX":13.25,"SCG":29.3,"SCHW":19.94,"SEE":18.41,"SHW":51.53,"SIAL":48.13,"SJM":43.23,"SLB":67.51,"SNA":44.37,"SNDK":18.51,"SO":27.93,"SPG":70.4,"SPLS":19,"SRCL":59.61,"SRE":42.37,"STI":35.91,"STJ":38.71,"STT":41.09,"STX":10.06,"STZ":20.89,"SWK":34.45,"SWN":27.91,"SWY":18.16,"SYK":56.78,"SYMC":17.9,"SYY":25.19,"T":19.99,"TAP":38.41,"TE":11.26,"TEG":35.95,"TGT":41.59,"THC":22.2,"TIF":31.06,"TJX":14.01,"TMK":24.85,"TMO":51.92,"TROW":43.69,"TRV":30.65,"TSCO":10.59,"TSN":10.5,"TSO":15.57,"TSS":13.84,"TWX":27.09,"TXN":18.75,"TXT":26.45,"TYC":14.96,"UA":7.7,"UNH":19.59,"UNM":21.6,"UNP":30.67,"UPS":53,"URBN":32.21,"USB":29.35,"UTX":48.93,"VAR":56.81,"VFC":16.36,"VIAB":21.59,"VLO":24.27,"VMC":67.12,"VNO":67.29,"VRSN":20.21,"VRTX":33,"VTR":34.55,"VZ":20.95,"WAG":27.25,"WAT":56.78,"WDC":18.4,"WEC":18.79,"WFC":29.07,"WFM":9.28,"WHR":70.34,"WIN":6.23,"WLP":41.64,"WM":25,"WMB":14.65,"WMT":50.64,"WY":18.48,"WYNN":55.33,"X":68.64,"XEC":42.38,"XEL":15.45,"XL":12.32,"XLNX":19.71,"XOM":63.65,"XRAY":36.07,"XRX":9.81,"YHOO":16.88,"YUM":28.48,"ZION":33.26,"ZMH":60.3,"_row":"2008/9/29"}
{"A":29,"AA":20.55,"AAPL":15.44,"ABC":17.39,"ABT":23.18,"ACE":46.91,"ACN":33.31,"ACT":28.5,"ADBE":39.47,"ADI":21.95,"ADM":19.26,"ADP":35.8,"ADS":63.38,"ADSK":33.55,"AEE":28.33,"AEP":27.87,"AES":11.38,"AET":34.16,"AFL":49.98,"AGN":50.66,"AIG":54.64,"AIV":22.54,"AIZ":48.69,"AKAM":17.44,"ALL":38.96,"ALTR":19.3,"ALXN":19.65,"AMAT":13.1,"AME":17.46,"AMGN":55.64,"AMP":33.48,"AMT":34.52,"AMZN":72.76,"AN":11.24,"AON":41.74,"APA":99.63,"APC":46.62,"APD":58.81,"APH":39.08,"ARG":44.69,"ATI":26.23,"AVB":76.8,"AVP":34.9,"AVY":36.56,"AXP":31.8,"AZO":123.34,"BA":49.1,"BAC":33.38,"BAX":56.51,"BBBY":31.41,"BBT":30.99,"BBY":32.53,"BCR":90.53,"BDX":70.77,"BEN":25.87,"BF.B":33.88,"BHI":56.17,"BIIB":50.29,"BK":28.91,"BLK":166.25,"BLL":18.71,"BMS":21.75,"BMY":16.04,"BRCM":17.59,"BRK.B":87.9,"BSX":12.27,"BTU":42.1,"BWA":16.02,"BXP":78.47,"C":201.36,"CA":17.58,"CAG":15.7,"CAH":26.78,"CAM":38.54,"CAT":50.64,"CB":47.78,"CBG":13.37,"CBS":12.77,"CCE":10.19,"CCI":28.7,"CCL":30.4,"CELG":63.28,"CERN":11.16,"CF":86.86,"CHK":31.2,"CHRW":44.92,"CI":33.74,"CINF":21.43,"CL":32.55,"CLX":51.38,"CMA":29.9,"CMCSA":17.63,"CME":60.48,"CMG":55.49,"CMI":39.43,"CMS":9.84,"CNP":11.01,"CNX":42.88,"COF":47.01,"COG":8.89,"COH":22.65,"COL":42.88,"COP":43.82,"COST":56.34,"CPB":31.89,"CRM":12.1,"CSC":36.83,"CSCO":20.75,"CSX":15.88,"CTAS":25.82,"CTL":23.36,"CTSH":11.41,"CTXS":25.26,"CVC":12.6,"CVS":31.12,"CVX":67.18,"D":33.16,"DD":31.92,"DE":43.75,"DGX":48.04,"DHI":12.13,"DHR":34.32,"DIS":28.29,"DISCA":7.28,"DLTR":12.12,"DNB":84.51,"DNR":18.82,"DO":69.17,"DOV":29.34,"DOW":26.28,"DRI":23.49,"DTE":30.27,"DTV":26.18,"DUK":38.38,"DVA":28.5,"DVN":84.99,"EA":36.99,"EBAY":22.38,"ECL":44.91,"ED":32.63,"EFX":31.94,"EIX":33.22,"EL":23.25,"EMC":11.77,"EMN":23.41,"EMR":34.06,"EOG":43.11,"EQR":35.53,"EQT":33.65,"ESRX":36.91,"ESS":95.5,"ESV":48.77,"ETFC":28,"ETN":23.3,"ETR":67.52,"EW":28.88,"EXC":47.15,"EXPD":32.38,"EXPE":21.17,"F":4.86,"FAST":21.59,"FCX":23.15,"FDO":21.54,"FDX":76.17,"FE":48.65,"FFIV":23.38,"FIS":16.96,"FISV":23.66,"FITB":10.86,"FLIR":36.78,"FLR":52.27,"FLS":27.71,"FMC":24.56,"FOSL":28.23,"FOXA":9.98,"FTI":23.27,"FTR":6.18,"GAS":23.78,"GCI":13.55,"GD":62.75,"GE":20.54,"GGP":10.45,"GHC":486.25,"GILD":22.82,"GIS":28.81,"GLW":13.98,"GMCR":8.68,"GME":31.18,"GNW":8.44,"GOOGL":200.46,"GPC":32.59,"GPS":15.78,"GRMN":25.92,"GS":118.66,"GT":15.18,"GWW":78.37,"HAL":30.15,"HAR":32.74,"HAS":28.84,"HBAN":7.11,"HCBK":14.7,"HCN":37.87,"HCP":28.75,"HD":21.89,"HES":78.31,"HIG":35.66,"HOG":33.42,"HON":35.36,"HOT":24.13,"HP":40.57,"HPQ":41.9,"HRB":18.16,"HRL":16.13,"HRS":37.41,"HSP":38.2,"HST":12.08,"HSY":33.89,"HUM":39.68,"IBM":104.34,"ICE":79.64,"IFF":34.9,"INTC":15.25,"INTU":30.61,"IP":21.28,"IPG":7.13,"IR":22.62,"IRM":19.23,"ISRG":240.98,"ITW":38.27,"IVZ":18,"JBL":8.44,"JCI":26.53,"JEC":54.31,"JNJ":56.79,"JNPR":20.98,"JOY":41.41,"JPM":41.11,"JWN":24.98,"K":46.56,"KEY":10.86,"KIM":27.15,"KLAC":26.77,"KMB":51.45,"KMX":14,"KO":22.06,"KR":24.71,"KSS":41.89,"KSU":43.19,"L":37.89,"LB":11.43,"LEG":16.25,"LEN":14.42,"LH":69.5,"LLL":85.77,"LLTC":25.52,"LLY":33.06,"LM":34.72,"LMT":87.14,"LNC":39.84,"LOW":21.21,"LRCX":31.32,"LUK":42.2,"LUV":14.15,"M":16.11,"MAC":47.24,"MAR":22.74,"MAS":15.29,"MAT":13.86,"MCD":50.8,"MCHP":22.61,"MCK":51,"MCO":30.9,"MDLZ":18.21,"MDT":43.66,"MET":48.38,"MHFI":27.15,"MHK":67.39,"MKC":33.28,"MMC":26.55,"MMM":58.22,"MNST":15.12,"MO":13.85,"MON":90.18,"MOS":62.52,"MRK":24.43,"MRO":20.38,"MS":21.29,"MSFT":22.85,"MSI":26.78,"MTB":72.25,"MU":4.05,"MUR":47.03,"MWV":18.03,"MYL":11.42,"NBL":26.17,"NBR":24.53,"NDAQ":29.44,"NE":34.03,"NEE":40.45,"NEM":34.69,"NFLX":30.88,"NFX":31.99,"NI":11.06,"NKE":30.54,"NOC":45.28,"NOV":42.01,"NRG":23.82,"NSC":56.51,"NTAP":17.87,"NTRS":62.83,"NU":20.64,"NUE":32.82,"NVDA":10.27,"NWL":14.99,"OI":29.4,"OKE":12.12,"OMC":33.87,"ORCL":19.26,"ORLY":26.77,"OXY":61.21,"PAYX":25.86,"PBCT":14.69,"PBI":22.41,"PCAR":33.41,"PCG":29.73,"PCL":38.34,"PCLN":68.43,"PCP":78.35,"PDCO":28.45,"PEG":25.23,"PEP":59.45,"PETM":23.09,"PFE":14.37,"PFG":36.97,"PG":57.8,"PGR":13.98,"PH":47.41,"PHM":13.73,"PKI":23.3,"PLD":36.11,"PLL":31.23,"PNC":65.85,"PNR":30.5,"PNW":25.52,"POM":16,"PPG":49.59,"PPL":27.61,"PRGO":37.47,"PRU":60.45,"PSA":80.92,"PVH":37.3,"PWR":27.01,"PX":63.17,"PXD":51.91,"QCOM":38.67,"R":53.67,"RAI":16.84,"RDC":30.18,"REGN":21.83,"RF":8.81,"RHI":21.91,"RHT":15.07,"RIG":95.17,"RL":64.18,"ROK":32.13,"ROP":54.99,"ROST":17.23,"RRC":42.14,"RSG":25.4,"RTN":44.77,"SBUX":13.9,"SCG":29.25,"SCHW":23.86,"SEE":18.94,"SHW":51.59,"SIAL":48.99,"SJM":43.47,"SLB":71.48,"SNA":45.48,"SNDK":19.23,"SO":28.26,"SPG":75.49,"SPLS":19.66,"SRCL":58.91,"SRE":42.06,"STI":41.7,"STJ":40.64,"STT":53.12,"STX":10.38,"STZ":21.46,"SWK":35.46,"SWN":30.54,"SWY":18.3,"SYK":57.66,"SYMC":18.82,"SYY":24.9,"T":20.12,"TAP":40.09,"TE":11.49,"TEG":35.58,"TGT":43.08,"THC":22.2,"TIF":31.77,"TJX":14.13,"TMK":24.77,"TMO":53.91,"TROW":46.94,"TRV":38.48,"TSCO":10.12,"TSN":11.16,"TSO":15.33,"TSS":14.85,"TWX":27.53,"TXN":18.74,"TXT":28.16,"TYC":15.37,"UA":7.94,"UNH":23.68,"UNM":22.5,"UNP":31.56,"UPS":52.44,"URBN":31.87,"USB":32.28,"UTX":51.87,"VAR":57.13,"VFC":16.51,"VIAB":22.88,"VLO":24.53,"VMC":67.8,"VNO":70.95,"VRSN":22.15,"VRTX":33.24,"VTR":37.18,"VZ":21.96,"WAG":27.21,"WAT":58.18,"WDC":20.62,"WEC":18.61,"WFC":32.81,"WFM":9.52,"WHR":67.55,"WIN":6.32,"WLP":43.8,"WM":24.99,"WMB":15.86,"WMT":51.89,"WY":19.25,"WYNN":57.96,"X":73.65,"XEC":47.16,"XEL":15.61,"XL":15.03,"XLNX":20.27,"XOM":66.75,"XRAY":36.31,"XRX":10.24,"YHOO":17.3,"YUM":28.91,"ZION":37.58,"ZMH":63.07,"_row":"2008/9/30"}
{"A":29.01,"AA":19.36,"AAPL":14.83,"ABC":16.99,"ABT":23.46,"ACE":46.77,"ACN":32.49,"ACT":28.97,"ADBE":38.12,"ADI":21.8,"ADM":18.82,"ADP":35.28,"ADS":62.93,"ADSK":32.52,"AEE":28.2,"AEP":27.98,"AES":10.98,"AET":35.41,"AFL":49.36,"AGN":51.15,"AIG":64.81,"AIV":22.31,"AIZ":44.58,"AKAM":17.12,"ALL":37.17,"ALTR":18.88,"ALXN":19.58,"AMAT":12.95,"AME":17.41,"AMGN":55.56,"AMP":34.03,"AMT":34.39,"AMZN":69.58,"AN":11.49,"AON":39.7,"APA":95.68,"APC":46.33,"APD":57.44,"APH":37.96,"ARG":42.31,"ATI":25.52,"AVB":75.95,"AVP":34.61,"AVY":36.57,"AXP":31.88,"AZO":122.07,"BA":48.48,"BAC":36.37,"BAX":57.46,"BBBY":31.11,"BBT":32.26,"BBY":31.68,"BCR":90.12,"BDX":70.7,"BEN":26.98,"BF.B":33.99,"BHI":52.34,"BIIB":49.59,"BK":29.87,"BLK":154.14,"BLL":18.33,"BMS":21.27,"BMY":16.24,"BRCM":17.35,"BRK.B":91.3,"BSX":11.34,"BTU":38.4,"BWA":15.14,"BXP":74.81,"C":225.8,"CA":17.72,"CAG":16.05,"CAH":27.45,"CAM":36.56,"CAT":48.39,"CB":44.87,"CBG":12.97,"CBS":12.64,"CCE":10.28,"CCI":28,"CCL":30.93,"CELG":63.31,"CERN":11.12,"CF":84.18,"CHK":29.84,"CHRW":44.95,"CI":33.52,"CINF":22.35,"CL":32.97,"CLX":51.07,"CMA":32.56,"CMCSA":17.38,"CME":64.75,"CMG":57.51,"CMI":38.57,"CMS":9.92,"CNP":10.88,"CNX":39.01,"COF":47.4,"COG":8.32,"COH":21.67,"COL":42.24,"COP":42.3,"COST":56.13,"CPB":33.17,"CRM":11.6,"CSC":36.68,"CSCO":20.18,"CSX":15.44,"CTAS":25.41,"CTL":24.01,"CTSH":11.06,"CTXS":23.82,"CVC":12.51,"CVS":31.22,"CVX":66.95,"D":33.83,"DD":32.05,"DE":40.92,"DGX":48.11,"DHI":12.37,"DHR":33.89,"DIS":28.28,"DISCA":7.42,"DLTR":12.04,"DNB":83.81,"DNR":17.89,"DO":67.35,"DOV":28.74,"DOW":26.24,"DRI":23.68,"DTE":30.72,"DTV":25.82,"DUK":39.22,"DVA":27.71,"DVN":83.44,"EA":34.97,"EBAY":20.85,"ECL":45.34,"ED":33.3,"EFX":30.81,"EIX":33.53,"EL":23.48,"EMC":11.78,"EMN":23.24,"EMR":32.72,"EOG":43.24,"EQR":34.48,"EQT":32.56,"ESRX":37.03,"ESS":93.9,"ESV":47.45,"ETFC":32.3,"ETN":22.64,"ETR":66.74,"EW":29.08,"EXC":47.1,"EXPD":33.28,"EXPE":20.95,"F":4.25,"FAST":19.78,"FCX":21.56,"FDO":22.21,"FDX":77.81,"FE":47.2,"FFIV":23.17,"FIS":16.71,"FISV":23.01,"FITB":12.62,"FLIR":37.54,"FLR":49.01,"FLS":27.31,"FMC":24.35,"FOSL":28.17,"FOXA":9.92,"FTI":22.44,"FTR":6.17,"GAS":24.11,"GCI":13.66,"GD":61.37,"GE":19.74,"GGP":10.12,"GHC":472.29,"GILD":22.65,"GIS":29.41,"GLW":13.68,"GMCR":8.98,"GME":32.85,"GNW":7.21,"GOOGL":206.07,"GPC":32.21,"GPS":15.66,"GRMN":25.25,"GS":124.69,"GT":14.92,"GWW":73.83,"HAL":28.23,"HAR":31.65,"HAS":28.55,"HBAN":8.72,"HCBK":14.73,"HCN":37.85,"HCP":27.94,"HD":21.92,"HES":76.33,"HIG":33.15,"HOG":32.91,"HON":33.77,"HOT":23.24,"HP":39.49,"HPQ":40.75,"HRB":18.96,"HRL":16.46,"HRS":36.74,"HSP":38.34,"HST":11.83,"HSY":34.29,"HUM":39.74,"IBM":98.25,"ICE":83.84,"IFF":34.52,"INTC":15.08,"INTU":29.48,"IP":21.18,"IPG":7.09,"IR":21.38,"IRM":19.45,"ISRG":236.55,"ITW":36.69,"IVZ":18.08,"JBL":8.12,"JCI":25.19,"JEC":50.03,"JNJ":55.57,"JNPR":19.9,"JOY":37.84,"JPM":43.69,"JWN":23.72,"K":46.92,"KEY":12.49,"KIM":26.88,"KLAC":26.22,"KMB":51.74,"KMX":13.36,"KO":22.6,"KR":24.78,"KSS":40.43,"KSU":42.46,"L":36.89,"LB":11.43,"LEG":16.82,"LEN":14.56,"LH":69.21,"LLL":84.46,"LLTC":24.82,"LLY":32.81,"LM":32.75,"LMT":86.49,"LNC":38.35,"LOW":20.79,"LRCX":30.38,"LUK":38.56,"LUV":13.84,"M":15.51,"MAC":45.65,"MAR":21.86,"MAS":15.22,"MAT":13.93,"MCD":52.41,"MCHP":22.15,"MCK":49.8,"MCO":29.08,"MDLZ":18.6,"MDT":43.58,"MET":41.6,"MHFI":26.74,"MHK":65.56,"MKC":33.95,"MMC":26.61,"MMM":57.44,"MNST":15.6,"MO":14.35,"MON":89.36,"MOS":62.05,"MRK":24.84,"MRO":19.84,"MS":22.6,"MSFT":22.67,"MSI":27.9,"MTB":77.27,"MU":4.3,"MUR":44.9,"MWV":18.3,"MYL":11.28,"NBL":25.36,"NBR":23.63,"NDAQ":31.35,"NE":33.3,"NEE":40.36,"NEM":34.56,"NFLX":30.04,"NFX":30.22,"NI":11.12,"NKE":30.2,"NOC":42.53,"NOV":39.36,"NRG":23.02,"NSC":55.51,"NTAP":17.34,"NTRS":62.25,"NU":20.9,"NUE":32.11,"NVDA":9.99,"NWL":15.06,"OI":28.84,"OKE":12.1,"OMC":33.05,"ORCL":18.84,"ORLY":26.7,"OXY":58.58,"PAYX":25.55,"PBCT":15.11,"PBI":22.27,"PCAR":31.66,"PCG":31.12,"PCL":37.26,"PCLN":64.72,"PCP":76.12,"PDCO":27.53,"PEG":25.56,"PEP":59.75,"PETM":22.69,"PFE":14.76,"PFG":32,"PG":59.11,"PGR":13.96,"PH":45.7,"PHM":14.98,"PKI":22.85,"PLD":34.61,"PLL":30.09,"PNC":68.23,"PNR":30.38,"PNW":26.2,"POM":16.44,"PPG":49.25,"PPL":28.22,"PRGO":36.88,"PRU":54.4,"PSA":80.76,"PVH":36.76,"PWR":24.82,"PX":61.9,"PXD":49.97,"QCOM":37.37,"R":50.62,"RAI":16.91,"RDC":28.78,"REGN":22.82,"RF":9.59,"RHI":21.1,"RHT":15.59,"RIG":91.93,"RL":63.06,"ROK":31.57,"ROP":52.77,"ROST":17.08,"RRC":41.07,"RSG":24.92,"RTN":45.18,"SBUX":13.84,"SCG":29.78,"SCHW":22.36,"SEE":18.93,"SHW":52.01,"SIAL":49.66,"SJM":44.12,"SLB":70.37,"SNA":45.25,"SNDK":19.68,"SO":28.33,"SPG":72.91,"SPLS":19.35,"SRCL":58.07,"SRE":42.36,"STI":45.46,"STJ":40.4,"STT":51.89,"STX":9.89,"STZ":21.63,"SWK":36.1,"SWN":30.19,"SWY":18.5,"SYK":58.03,"SYMC":18.21,"SYY":25.35,"T":20.24,"TAP":40.94,"TE":11.63,"TEG":35.95,"TGT":41.49,"THC":21,"TIF":31.61,"TJX":14.18,"TMK":24.26,"TMO":52.12,"TROW":48.54,"TRV":36.6,"TSCO":9.83,"TSN":12.03,"TSO":15.13,"TSS":14.37,"TWX":27.42,"TXN":18.86,"TXT":27.74,"TYC":15.14,"UA":7.82,"UNH":23.39,"UNM":22.03,"UNP":30.8,"UPS":53.2,"URBN":31.61,"USB":32.87,"UTX":51.06,"VAR":58.27,"VFC":16.3,"VIAB":23.04,"VLO":23.7,"VMC":64.8,"VNO":70.32,"VRSN":21.53,"VRTX":32.65,"VTR":36.81,"VZ":21.49,"WAG":26.14,"WAT":57.66,"WDC":19.93,"WEC":18.87,"WFC":32.09,"WFM":9.61,"WHR":70.23,"WIN":6.34,"WLP":44.49,"WM":24.63,"WMB":15.09,"WMT":51.69,"WY":18.94,"WYNN":56.93,"X":67.33,"XEC":46.32,"XEL":15.67,"XL":14.47,"XLNX":20.11,"XOM":67.54,"XRAY":36.37,"XRX":10.03,"YHOO":16.96,"YUM":29.02,"ZION":43.22,"ZMH":61.97,"_row":"2008/10/1"}
{"A":27.51,"AA":17.64,"AAPL":13.6,"ABC":16.75,"ABT":23.71,"ACE":46.79,"ACN":31.99,"ACT":28.1,"ADBE":35.22,"ADI":20.82,"ADM":16.45,"ADP":34.33,"ADS":61.99,"ADSK":30.45,"AEE":27.57,"AEP":27.6,"AES":10.17,"AET":34.37,"AFL":45.83,"AGN":48.17,"AIG":65.63,"AIV":20.74,"AIZ":43.77,"AKAM":15.3,"ALL":35.58,"ALTR":17.8,"ALXN":19.38,"AMAT":12.36,"AME":16.27,"AMGN":55.01,"AMP":29.39,"AMT":32.21,"AMZN":67.36,"AN":10.7,"AON":40.28,"APA":87.19,"APC":40.33,"APD":54.96,"APH":34.29,"ARG":38.99,"ATI":22.44,"AVB":70.58,"AVP":33.29,"AVY":35.31,"AXP":29,"AZO":116.99,"BA":45.87,"BAC":34.69,"BAX":57.95,"BBBY":30.57,"BBT":30.79,"BBY":29.85,"BCR":89.68,"BDX":70.37,"BEN":25.86,"BF.B":33.37,"BHI":47.44,"BIIB":49.68,"BK":27.2,"BLK":147.06,"BLL":17.53,"BMS":20.47,"BMY":15.93,"BRCM":15.86,"BRK.B":92.16,"BSX":11.47,"BTU":33.53,"BWA":13.93,"BXP":67.87,"C":220.89,"CA":17.17,"CAG":16.07,"CAH":27.31,"CAM":31.7,"CAT":44.37,"CB":43.11,"CBG":10.7,"CBS":11.93,"CCE":9.9,"CCI":24.99,"CCL":29.82,"CELG":60.31,"CERN":10.58,"CF":55.08,"CHK":26.16,"CHRW":41.29,"CI":31.94,"CINF":20.01,"CL":33.16,"CLX":51.82,"CMA":31.33,"CMCSA":16.48,"CME":60.83,"CMG":54.55,"CMI":34.39,"CMS":9.62,"CNP":10.57,"CNX":34.84,"COF":43.12,"COG":7.37,"COH":20.39,"COL":39.84,"COP":40.51,"COST":53.73,"CPB":32.81,"CRM":11.05,"CSC":35.43,"CSCO":19.5,"CSX":13.74,"CTAS":25.04,"CTL":23.79,"CTSH":10.26,"CTXS":22.6,"CVC":11.28,"CVS":30.2,"CVX":64.8,"D":32.63,"DD":30.72,"DE":35.11,"DGX":47.35,"DHI":11.26,"DHR":32.11,"DIS":27.62,"DISCA":7.15,"DLTR":11.82,"DNB":79.36,"DNR":16.02,"DO":62.64,"DOV":26.51,"DOW":25.12,"DRI":23.44,"DTE":30.18,"DTV":24.99,"DUK":38.62,"DVA":26.93,"DVN":77.44,"EA":33.97,"EBAY":19.15,"ECL":42.94,"ED":33.17,"EFX":29.51,"EIX":32.46,"EL":22.48,"EMC":11.58,"EMN":21.6,"EMR":31.42,"EOG":37.88,"EQR":32.67,"EQT":29.41,"ESRX":36.4,"ESS":90.88,"ESV":43.17,"ETFC":29.8,"ETN":21.23,"ETR":65.73,"EW":28.8,"EXC":44.84,"EXPD":31.37,"EXPE":19.67,"F":4.07,"FAST":18.73,"FCX":18.56,"FDO":22,"FDX":74.69,"FE":44.82,"FFIV":21.97,"FIS":16.08,"FISV":22.47,"FITB":12.19,"FLIR":35.33,"FLR":42.12,"FLS":21.98,"FMC":19.28,"FOSL":26.2,"FOXA":9.33,"FTI":19.05,"FTR":5.98,"GAS":23.82,"GCI":13.05,"GD":59.88,"GE":17.84,"GGP":5.25,"GHC":455.89,"GILD":22.34,"GIS":29.13,"GLW":13.12,"GMCR":8.68,"GME":32.64,"GNW":7.15,"GOOGL":195.44,"GPC":30.23,"GPS":15.24,"GRMN":23.8,"GS":121.94,"GT":13.06,"GWW":70.27,"HAL":25.63,"HAR":28.06,"HAS":27.29,"HBAN":8.22,"HCBK":14.51,"HCN":37.19,"HCP":27.23,"HD":21.02,"HES":65.89,"HIG":22.54,"HOG":30.39,"HON":32.43,"HOT":21.7,"HP":34.73,"HPQ":39.2,"HRB":19.32,"HRL":16.38,"HRS":35.25,"HSP":37.55,"HST":10.99,"HSY":33.4,"HUM":38.09,"IBM":93.44,"ICE":78.75,"IFF":33.93,"INTC":14.01,"INTU":28.98,"IP":20.64,"IPG":6.7,"IR":19.99,"IRM":19.94,"ISRG":228.65,"ITW":36.03,"IVZ":17.74,"JBL":7.54,"JCI":23.78,"JEC":43.96,"JNJ":55.57,"JNPR":18.47,"JOY":35.51,"JPM":44.22,"JWN":22,"K":47.32,"KEY":12.01,"KIM":25.52,"KLAC":25.31,"KMB":51.93,"KMX":12.35,"KO":22.37,"KR":24.98,"KSS":38.53,"KSU":34.91,"L":33.44,"LB":10.62,"LEG":15.83,"LEN":13.18,"LH":67.54,"LLL":82.19,"LLTC":23.6,"LLY":31.95,"LM":31.17,"LMT":82.85,"LNC":37.5,"LOW":20.08,"LRCX":28.34,"LUK":36.09,"LUV":13.05,"M":14.52,"MAC":40.41,"MAR":20.69,"MAS":14.35,"MAT":13.71,"MCD":50.95,"MCHP":21.05,"MCK":48.31,"MCO":27.37,"MDLZ":18.65,"MDT":42.85,"MET":35.39,"MHFI":25.77,"MHK":61.09,"MKC":33.66,"MMC":24.95,"MMM":55.91,"MNST":14.35,"MO":14.02,"MON":74.9,"MOS":36.45,"MRK":24.07,"MRO":18.37,"MS":21.48,"MSFT":22.48,"MSI":25.43,"MTB":69.82,"MU":4.48,"MUR":39.12,"MWV":17.33,"MYL":10.66,"NBL":22.55,"NBR":21.56,"NDAQ":30.35,"NE":29.76,"NEE":38.87,"NEM":30.61,"NFLX":29.3,"NFX":27.18,"NI":11.13,"NKE":29.1,"NOC":41.53,"NOV":34.42,"NRG":21.07,"NSC":48.34,"NTAP":16.69,"NTRS":56.4,"NU":20.51,"NUE":28.5,"NVDA":8.95,"NWL":14.57,"OI":26,"OKE":11.53,"OMC":32.22,"ORCL":18.49,"ORLY":26.26,"OXY":53.78,"PAYX":24.66,"PBCT":13.96,"PBI":21.93,"PCAR":28.74,"PCG":30.86,"PCL":35.59,"PCLN":61.02,"PCP":69.63,"PDCO":27.35,"PEG":25.18,"PEP":59.15,"PETM":21.77,"PFE":14.65,"PFG":26.8,"PG":59.25,"PGR":13.33,"PH":43.47,"PHM":13.82,"PKI":21.92,"PLD":31.82,"PLL":28.87,"PNC":68.47,"PNR":28.8,"PNW":26.14,"POM":16.02,"PPG":47.35,"PPL":26.93,"PRGO":36.54,"PRU":48.4,"PSA":75.8,"PVH":34.77,"PWR":22.6,"PX":61.42,"PXD":45.46,"QCOM":36.51,"R":47.61,"RAI":16.78,"RDC":25.27,"REGN":21.36,"RF":10.87,"RHI":19.57,"RHT":15.29,"RIG":83.33,"RL":59.09,"ROK":28.99,"ROP":48.78,"ROST":16.09,"RRC":34.59,"RSG":23.79,"RTN":44.09,"SBUX":13.25,"SCG":29.48,"SCHW":20.9,"SEE":18.67,"SHW":49.15,"SIAL":46.79,"SJM":43.82,"SLB":65.96,"SNA":44.08,"SNDK":20.32,"SO":28.11,"SPG":68.43,"SPLS":18.21,"SRCL":57.42,"SRE":41.46,"STI":47.43,"STJ":39.89,"STT":48.41,"STX":9.6,"STZ":19.73,"SWK":34.88,"SWN":27.72,"SWY":18.38,"SYK":56.92,"SYMC":17.14,"SYY":24.95,"T":20.15,"TAP":39.88,"TE":11.14,"TEG":35.77,"TGT":39.26,"THC":20.04,"TIF":30.11,"TJX":13.63,"TMK":22.46,"TMO":49.38,"TROW":44.5,"TRV":34.45,"TSCO":9.19,"TSN":11.49,"TSO":13.4,"TSS":13.98,"TWX":26.25,"TXN":18.01,"TXT":25.83,"TYC":14.32,"UA":7.32,"UNH":23.1,"UNM":21.42,"UNP":27.55,"UPS":50.93,"URBN":28.98,"USB":32.54,"UTX":47.48,"VAR":56.18,"VFC":15.64,"VIAB":22.21,"VLO":20.95,"VMC":62.8,"VNO":65.83,"VRSN":20.13,"VRTX":30.86,"VTR":35.63,"VZ":21.4,"WAG":25.6,"WAT":54.43,"WDC":19.37,"WEC":18.81,"WFC":30.74,"WFM":8.97,"WHR":65.07,"WIN":6.25,"WLP":42.62,"WM":25.06,"WMB":13.15,"WMT":50.99,"WY":18.42,"WYNN":52.42,"X":60.18,"XEC":41.19,"XEL":15.35,"XL":13.21,"XLNX":19.07,"XOM":66.61,"XRAY":36.38,"XRX":9.61,"YHOO":15.58,"YUM":27.95,"ZION":42.28,"ZMH":59.83,"_row":"2008/10/2"}
{"A":27.65,"AA":17.51,"AAPL":13.19,"ABC":17.09,"ABT":23.55,"ACE":45.71,"ACN":30.85,"ACT":27.54,"ADBE":33.69,"ADI":20.52,"ADM":16.28,"ADP":34.57,"ADS":59.9,"ADSK":30.72,"AEE":26.86,"AEP":26.75,"AES":9.66,"AET":34.43,"AFL":44.34,"AGN":45.89,"AIG":63.33,"AIV":19.93,"AIZ":43.08,"AKAM":14.85,"ALL":35.89,"ALTR":17.58,"ALXN":19.51,"AMAT":12.29,"AME":15.99,"AMGN":55.29,"AMP":28.88,"AMT":33.24,"AMZN":67,"AN":10.93,"AON":40.91,"APA":86.44,"APC":39.92,"APD":54.41,"APH":34.22,"ARG":40.22,"ATI":22.56,"AVB":67.83,"AVP":32.29,"AVY":34.8,"AXP":27.85,"AZO":117.4,"BA":46.09,"BAC":32.89,"BAX":57.79,"BBBY":29.34,"BBT":29.66,"BBY":29.34,"BCR":89.51,"BDX":70.75,"BEN":24.32,"BF.B":32.94,"BHI":45.77,"BIIB":50.5,"BK":26.43,"BLK":155.99,"BLL":16.97,"BMS":20.62,"BMY":15.96,"BRCM":15.7,"BRK.B":93,"BSX":11.05,"BTU":33.79,"BWA":13.61,"BXP":68.02,"C":180.15,"CA":17.06,"CAG":16,"CAH":27.21,"CAM":31.23,"CAT":43.51,"CB":43.43,"CBG":9.45,"CBS":11.29,"CCE":9.67,"CCI":24.78,"CCL":28.15,"CELG":60.46,"CERN":10.12,"CF":53.64,"CHK":25.16,"CHRW":41.22,"CI":33.16,"CINF":19.17,"CL":32.61,"CLX":51.12,"CMA":30.48,"CMCSA":16.54,"CME":58.98,"CMG":50.55,"CMI":33.45,"CMS":9.43,"CNP":10.27,"CNX":34.32,"COF":41.39,"COG":7.13,"COH":19.49,"COL":38.75,"COP":39.57,"COST":54.32,"CPB":32.94,"CRM":10.39,"CSC":33.83,"CSCO":19.54,"CSX":13.88,"CTAS":24.42,"CTL":23.94,"CTSH":9.63,"CTXS":21,"CVC":10.83,"CVS":29.52,"CVX":64.66,"D":32.46,"DD":30.73,"DE":34.68,"DGX":46.77,"DHI":10.32,"DHR":30.97,"DIS":27.23,"DISCA":6.68,"DLTR":11.76,"DNB":79.13,"DNR":15.22,"DO":62.91,"DOV":25.87,"DOW":24.72,"DRI":22.52,"DTE":29.75,"DTV":24.76,"DUK":38.22,"DVA":26.75,"DVN":76.89,"EA":32.68,"EBAY":18.94,"ECL":41.76,"ED":32.78,"EFX":29.08,"EIX":32.88,"EL":21.49,"EMC":11.4,"EMN":21.56,"EMR":31.89,"EOG":38.52,"EQR":31.32,"EQT":28.43,"ESRX":34.92,"ESS":90.8,"ESV":42.89,"ETFC":30.5,"ETN":20.41,"ETR":65.73,"EW":28.55,"EXC":45.32,"EXPD":30.67,"EXPE":19.07,"F":3.79,"FAST":18.34,"FCX":18.26,"FDO":22.31,"FDX":75.17,"FE":44.31,"FFIV":21,"FIS":15.66,"FISV":21.92,"FITB":12.07,"FLIR":33.26,"FLR":43.88,"FLS":22.53,"FMC":21.74,"FOSL":25.34,"FOXA":9.06,"FTI":20.26,"FTR":5.99,"GAS":23.72,"GCI":12.17,"GD":58.13,"GE":17.38,"GGP":6.69,"GHC":445.36,"GILD":22.88,"GIS":29.41,"GLW":13.24,"GMCR":8.02,"GME":32.16,"GNW":7.45,"GOOGL":193.65,"GPC":29.67,"GPS":14.94,"GRMN":21.94,"GS":118.66,"GT":12.44,"GWW":69.67,"HAL":24.95,"HAR":26.16,"HAS":27.28,"HBAN":9.54,"HCBK":14.7,"HCN":36.26,"HCP":25.52,"HD":20.13,"HES":68.69,"HIG":23.84,"HOG":29.21,"HON":32.2,"HOT":21.09,"HP":34.2,"HPQ":38.96,"HRB":18.93,"HRL":16.19,"HRS":34.78,"HSP":37.29,"HST":10.36,"HSY":33.4,"HUM":37.86,"IBM":92.28,"ICE":77.2,"IFF":33.47,"INTC":14.1,"INTU":26.95,"IP":20.56,"IPG":6.49,"IR":19.87,"IRM":20.31,"ISRG":225.7,"ITW":34.76,"IVZ":17.48,"JBL":7.63,"JCI":22.6,"JEC":44.6,"JNJ":54.23,"JNPR":18.48,"JOY":34.15,"JPM":40.72,"JWN":20.47,"K":47.48,"KEY":11.41,"KIM":23.32,"KLAC":24.95,"KMB":51.09,"KMX":11.98,"KO":21.94,"KR":24.46,"KSS":37.7,"KSU":35.22,"L":34.37,"LB":10.48,"LEG":14.9,"LEN":11.47,"LH":66.33,"LLL":82.05,"LLTC":23.63,"LLY":31.02,"LM":31.02,"LMT":83.44,"LNC":36.51,"LOW":19.26,"LRCX":26.11,"LUK":35.68,"LUV":13.1,"M":13.61,"MAC":35.71,"MAR":20.17,"MAS":13.74,"MAT":13.46,"MCD":49.59,"MCHP":20.71,"MCK":46.31,"MCO":27.27,"MDLZ":18.39,"MDT":43.39,"MET":36.4,"MHFI":24.58,"MHK":58.68,"MKC":33.51,"MMC":25.39,"MMM":55.06,"MNST":15.98,"MO":14.17,"MON":76.05,"MOS":37.58,"MRK":24.6,"MRO":18.19,"MS":22.14,"MSFT":22.54,"MSI":25.2,"MTB":70.97,"MU":4.44,"MUR":39.83,"MWV":17.48,"MYL":10.27,"NBL":21.95,"NBR":20.87,"NDAQ":30.26,"NE":29.06,"NEE":38.92,"NEM":31.85,"NFLX":28.97,"NFX":27.48,"NI":11.1,"NKE":28.87,"NOC":42.45,"NOV":34.5,"NRG":20.96,"NSC":47.94,"NTAP":15.72,"NTRS":55.72,"NU":19.91,"NUE":28.87,"NVDA":8.66,"NWL":14.1,"OI":25.51,"OKE":11.77,"OMC":31.59,"ORCL":18.48,"ORLY":25.85,"OXY":53.46,"PAYX":24.29,"PBCT":13.93,"PBI":21.56,"PCAR":28.47,"PCG":29.9,"PCL":34.65,"PCLN":58.15,"PCP":70.22,"PDCO":27.01,"PEG":25.06,"PEP":57.55,"PETM":20.51,"PFE":14.81,"PFG":27.64,"PG":58.91,"PGR":13.4,"PH":42.35,"PHM":12.89,"PKI":22.31,"PLD":30.3,"PLL":29.23,"PNC":65.36,"PNR":28.38,"PNW":25.71,"POM":15.97,"PPG":46.86,"PPL":26.78,"PRGO":36.31,"PRU":46.91,"PSA":71.94,"PVH":33.52,"PWR":20.96,"PX":64.06,"PXD":45.36,"QCOM":36.78,"R":46.94,"RAI":16.67,"RDC":25.3,"REGN":20.96,"RF":12.4,"RHI":18.91,"RHT":14.65,"RIG":82.01,"RL":55.85,"ROK":28.2,"ROP":47.02,"ROST":15.78,"RRC":33.57,"RSG":24.02,"RTN":44.72,"SBUX":12.77,"SCG":27.99,"SCHW":20.64,"SEE":18.38,"SHW":47.61,"SIAL":45.87,"SJM":41.86,"SLB":66.39,"SNA":41.91,"SNDK":18.08,"SO":27.86,"SPG":65.36,"SPLS":17.48,"SRCL":56.52,"SRE":41.14,"STI":50.62,"STJ":39.86,"STT":43.85,"STX":9.36,"STZ":19.44,"SWK":33.75,"SWN":29.33,"SWY":17.4,"SYK":56.33,"SYMC":16.29,"SYY":24.18,"T":20.26,"TAP":39.78,"TE":10.82,"TEG":35.65,"TGT":38.35,"THC":20.04,"TIF":28.92,"TJX":13.83,"TMK":21.52,"TMO":49.57,"TROW":43.59,"TRV":33.03,"TSCO":8.87,"TSN":10.91,"TSO":12.94,"TSS":14,"TWX":25.45,"TXN":18.35,"TXT":24.26,"TYC":14.13,"UA":6.75,"UNH":22.49,"UNM":21.06,"UNP":27.42,"UPS":50.66,"URBN":26.55,"USB":31.42,"UTX":47.38,"VAR":54.56,"VFC":15.47,"VIAB":21.51,"VLO":20.81,"VMC":58.61,"VNO":62.64,"VRSN":19.58,"VRTX":29.1,"VTR":33.44,"VZ":21.38,"WAG":24.58,"WAT":54.06,"WDC":18.19,"WEC":18.5,"WFC":30.22,"WFM":8.55,"WHR":60.6,"WIN":6.07,"WLP":41.64,"WM":25.56,"WMB":12.78,"WMT":51.75,"WY":18.05,"WYNN":49.99,"X":60.26,"XEC":40.73,"XEL":15.11,"XL":12.56,"XLNX":19.04,"XOM":66.99,"XRAY":36.43,"XRX":8.88,"YHOO":16,"YUM":27.29,"ZION":42.29,"ZMH":58.29,"_row":"2008/10/3"}
{"A":26.39,"AA":16.48,"AAPL":13.33,"ABC":16.01,"ABT":22.7,"ACE":45.41,"ACN":29.8,"ACT":26.72,"ADBE":30.71,"ADI":19.72,"ADM":16.15,"ADP":32.24,"ADS":59.14,"ADSK":28.46,"AEE":25.68,"AEP":25.67,"AES":8.59,"AET":31.8,"AFL":41.81,"AGN":42.46,"AIG":63.5,"AIV":22.53,"AIZ":41.61,"AKAM":15.09,"ALL":35.57,"ALTR":17.1,"ALXN":19.34,"AMAT":11.72,"AME":14.92,"AMGN":51.62,"AMP":27.86,"AMT":32.03,"AMZN":65.23,"AN":10.46,"AON":39.32,"APA":82.6,"APC":38.05,"APD":53.17,"APH":33.23,"ARG":38.65,"ATI":21.58,"AVB":66.15,"AVP":31.34,"AVY":32.27,"AXP":27.13,"AZO":119.1,"BA":43.91,"BAC":30.73,"BAX":55.66,"BBBY":28.69,"BBT":29.2,"BBY":28.23,"BCR":85.67,"BDX":68.78,"BEN":22.58,"BF.B":32.35,"BHI":41.82,"BIIB":49.39,"BK":23.87,"BLK":147.02,"BLL":16.37,"BMS":20.12,"BMY":15.09,"BRCM":15.1,"BRK.B":87.8,"BSX":10.33,"BTU":32.85,"BWA":13.57,"BXP":68.15,"C":170.92,"CA":16.34,"CAG":15.78,"CAH":25.07,"CAM":28.93,"CAT":41.81,"CB":40.43,"CBG":8.23,"CBS":11.32,"CCE":9.16,"CCI":23.11,"CCL":26.62,"CELG":55.93,"CERN":9.88,"CF":51.36,"CHK":23.05,"CHRW":41.32,"CI":30.07,"CINF":18.37,"CL":31.37,"CLX":50.36,"CMA":28.95,"CMCSA":16.35,"CME":65.74,"CMG":48.95,"CMI":32.54,"CMS":8.64,"CNP":9.62,"CNX":33.98,"COF":38.43,"COG":6.93,"COH":18.44,"COL":37.45,"COP":38.73,"COST":52.47,"CPB":32.37,"CRM":10.1,"CSC":31.89,"CSCO":18.81,"CSX":13.89,"CTAS":23.63,"CTL":23.12,"CTSH":9.11,"CTXS":20.46,"CVC":10.05,"CVS":28.21,"CVX":62.59,"D":31.07,"DD":29.67,"DE":32.96,"DGX":44.14,"DHI":9.86,"DHR":30.41,"DIS":26.05,"DISCA":6.5,"DLTR":12.08,"DNB":77.28,"DNR":13.93,"DO":59.2,"DOV":25.41,"DOW":24.25,"DRI":21.22,"DTE":28.32,"DTV":23.65,"DUK":37.67,"DVA":24.5,"DVN":72.13,"EA":30.81,"EBAY":17.89,"ECL":39.52,"ED":32.33,"EFX":28.01,"EIX":30.81,"EL":21.2,"EMC":10.57,"EMN":20.79,"EMR":31.26,"EOG":36.5,"EQR":30.94,"EQT":24.39,"ESRX":33.04,"ESS":85.35,"ESV":40.11,"ETFC":28.5,"ETN":19.92,"ETR":62.9,"EW":27.56,"EXC":42.47,"EXPD":29.05,"EXPE":19.21,"F":3.45,"FAST":17.67,"FCX":17.8,"FDO":23.18,"FDX":74.54,"FE":41.15,"FFIV":21.5,"FIS":14.84,"FISV":20.55,"FITB":11.1,"FLIR":29.55,"FLR":42.81,"FLS":21.16,"FMC":20.67,"FOSL":24.8,"FOXA":8.88,"FTI":19.36,"FTR":5.57,"GAS":22.74,"GCI":12.01,"GD":56.18,"GE":17.22,"GGP":5.36,"GHC":444.49,"GILD":20.94,"GIS":28.71,"GLW":12.47,"GMCR":7.47,"GME":31.09,"GNW":6,"GOOGL":185.79,"GPC":29,"GPS":14.66,"GRMN":21.84,"GS":114.95,"GT":11.92,"GWW":69.26,"HAL":22.94,"HAR":24.69,"HAS":26.35,"HBAN":9.7,"HCBK":14.77,"HCN":35.23,"HCP":24.18,"HD":19.3,"HES":68.93,"HIG":26.88,"HOG":28.63,"HON":30.57,"HOT":20.48,"HP":30.61,"HPQ":37.11,"HRB":17.35,"HRL":15.55,"HRS":32.45,"HSP":35.59,"HST":9.75,"HSY":31.89,"HUM":34.9,"IBM":89.77,"ICE":80.54,"IFF":34.4,"INTC":13.79,"INTU":26.02,"IP":19.98,"IPG":6.14,"IR":18.85,"IRM":19.08,"ISRG":197.12,"ITW":33.67,"IVZ":17.77,"JBL":7.33,"JCI":22.87,"JEC":40.9,"JNJ":52.87,"JNPR":18.82,"JOY":34.17,"JPM":39.03,"JWN":20.92,"K":46.48,"KEY":10.72,"KIM":22.54,"KLAC":23.19,"KMB":49.56,"KMX":10.93,"KO":21.25,"KR":23.85,"KSS":36.91,"KSU":33.66,"L":33.08,"LB":10.52,"LEG":14.77,"LEN":11.38,"LH":62.98,"LLL":79.65,"LLTC":23.02,"LLY":28.85,"LM":31.11,"LMT":81.54,"LNC":31.27,"LOW":18.53,"LRCX":25.61,"LUK":35.79,"LUV":12.49,"M":13.42,"MAC":34.71,"MAR":18.86,"MAS":13.94,"MAT":13.03,"MCD":47.05,"MCHP":20.11,"MCK":42.16,"MCO":25.7,"MDLZ":17.64,"MDT":41.5,"MET":38.29,"MHFI":22.37,"MHK":56.4,"MKC":32.86,"MMC":25.19,"MMM":53.7,"MNST":14.55,"MO":13.5,"MON":68.94,"MOS":34.16,"MRK":23.25,"MRO":17.11,"MS":21.75,"MSFT":21.33,"MSI":23.03,"MTB":68.98,"MU":4.06,"MUR":39.23,"MWV":16.86,"MYL":9,"NBL":20.13,"NBR":19.19,"NDAQ":28.38,"NE":25.98,"NEE":36.11,"NEM":30.79,"NFLX":26.49,"NFX":24.75,"NI":10.58,"NKE":27.91,"NOC":41.29,"NOV":30.96,"NRG":19.48,"NSC":48.62,"NTAP":14.46,"NTRS":52.8,"NU":18.64,"NUE":28.03,"NVDA":7.53,"NWL":13.51,"OI":24.87,"OKE":10.84,"OMC":30.96,"ORCL":17.36,"ORLY":24.78,"OXY":51.1,"PAYX":23.54,"PBCT":13.53,"PBI":20.59,"PCAR":29.11,"PCG":28.4,"PCL":34.55,"PCLN":58.45,"PCP":65.83,"PDCO":26.02,"PEG":22.88,"PEP":55.58,"PETM":21.03,"PFE":14.76,"PFG":25.05,"PG":56.88,"PGR":12.22,"PH":40.25,"PHM":12.32,"PKI":21.48,"PLD":28.8,"PLL":28,"PNC":66.46,"PNR":27.88,"PNW":24.82,"POM":15.15,"PPG":46.49,"PPL":25.07,"PRGO":34.1,"PRU":43.83,"PSA":68.63,"PVH":32.58,"PWR":19.89,"PX":60.92,"PXD":44.12,"QCOM":36.21,"R":46.44,"RAI":15.65,"RDC":22.31,"REGN":19.84,"RF":11.13,"RHI":18.64,"RHT":14.49,"RIG":76.58,"RL":54.25,"ROK":27.73,"ROP":45,"ROST":15.14,"RRC":29.21,"RSG":22.91,"RTN":43.22,"SBUX":12.13,"SCG":27.3,"SCHW":19.18,"SEE":17.95,"SHW":48.87,"SIAL":44.26,"SJM":40.46,"SLB":63.62,"SNA":39.97,"SNDK":17.91,"SO":27.09,"SPG":63.29,"SPLS":17.02,"SRCL":54.42,"SRE":37.95,"STI":46.11,"STJ":36.82,"STT":39.22,"STX":9.27,"STZ":18.6,"SWK":32.48,"SWN":28.22,"SWY":16.8,"SYK":52.92,"SYMC":15.77,"SYY":23.92,"T":19.35,"TAP":38.65,"TE":10.64,"TEG":33.47,"TGT":37.2,"THC":18.04,"TIF":27.53,"TJX":13.62,"TMK":20.37,"TMO":47.68,"TROW":45.6,"TRV":33.29,"TSCO":9.09,"TSN":10.98,"TSO":11.36,"TSS":13.32,"TWX":23.58,"TXN":17.99,"TXT":23.05,"TYC":13.51,"UA":7.28,"UNH":20.76,"UNM":19.62,"UNP":27.17,"UPS":50.03,"URBN":25.44,"USB":31.19,"UTX":45.47,"VAR":50.4,"VFC":14.74,"VIAB":21.54,"VLO":19.71,"VMC":55.73,"VNO":62.1,"VRSN":20.34,"VRTX":27.88,"VTR":31.62,"VZ":20.5,"WAG":24.21,"WAT":50.76,"WDC":17.74,"WEC":17.96,"WFC":29.41,"WFM":8.53,"WHR":59.72,"WIN":5.8,"WLP":39.34,"WM":24.91,"WMB":11.86,"WMT":50.17,"WY":17.42,"WYNN":48.11,"X":56.58,"XEC":39.74,"XEL":14.61,"XL":11.44,"XLNX":18.69,"XOM":66.45,"XRAY":33.8,"XRX":8.35,"YHOO":15.31,"YUM":25.1,"ZION":39.28,"ZMH":55.44,"_row":"2008/10/6"}
{"A":24.55,"AA":15.21,"AAPL":12.11,"ABC":15.44,"ABT":22.49,"ACE":43.76,"ACN":27.98,"ACT":25.6,"ADBE":28.69,"ADI":18.66,"ADM":14.98,"ADP":31.51,"ADS":56.59,"ADSK":26.87,"AEE":24.51,"AEP":24.83,"AES":8.92,"AET":29.38,"AFL":39.73,"AGN":42.81,"AIG":57.59,"AIV":16.42,"AIZ":38.51,"AKAM":13.89,"ALL":32.11,"ALTR":15.89,"ALXN":19.5,"AMAT":10.69,"AME":14.04,"AMGN":48.53,"AMP":24.84,"AMT":30.19,"AMZN":58.52,"AN":10.25,"AON":36.38,"APA":76.52,"APC":33.81,"APD":51.52,"APH":31.1,"ARG":36.27,"ATI":19.39,"AVB":63.21,"AVP":29.46,"AVY":30.22,"AXP":25.49,"AZO":108.21,"BA":42.19,"BAC":22.67,"BAX":53.5,"BBBY":27.74,"BBT":27.79,"BBY":26.43,"BCR":85.88,"BDX":66.93,"BEN":20.6,"BF.B":32.33,"BHI":37.95,"BIIB":46.5,"BK":20.11,"BLK":146.37,"BLL":15.6,"BMS":19.24,"BMY":14.71,"BRCM":13.85,"BRK.B":82.5,"BSX":9.96,"BTU":29.49,"BWA":12.95,"BXP":63.63,"C":148.73,"CA":14.9,"CAG":15.61,"CAH":24.16,"CAM":26.4,"CAT":40.22,"CB":36.03,"CBG":7.79,"CBS":10.38,"CCE":8.61,"CCI":21.81,"CCL":25.45,"CELG":55.88,"CERN":9.8,"CF":48.81,"CHK":19.49,"CHRW":39.93,"CI":30.03,"CINF":16.99,"CL":30.95,"CLX":48.67,"CMA":27.36,"CMCSA":15.45,"CME":64.46,"CMG":48,"CMI":31.51,"CMS":8.01,"CNP":8.86,"CNX":31.03,"COF":34.62,"COG":6.18,"COH":16.95,"COL":36.55,"COP":36.59,"COST":50.15,"CPB":32.14,"CRM":8.98,"CSC":30.48,"CSCO":17.32,"CSX":13.38,"CTAS":22.31,"CTL":22.63,"CTSH":8.43,"CTXS":19.54,"CVC":9.19,"CVS":26.93,"CVX":59.74,"D":29.7,"DD":28.59,"DE":31.82,"DGX":43.29,"DHI":9.12,"DHR":28.66,"DIS":24.49,"DISCA":6.16,"DLTR":11.45,"DNB":74.95,"DNR":11.59,"DO":54.36,"DOV":23.45,"DOW":23.36,"DRI":20.81,"DTE":27.28,"DTV":23.15,"DUK":37.37,"DVA":24.78,"DVN":67.6,"EA":29.11,"EBAY":16.5,"ECL":38.28,"ED":31.62,"EFX":27.53,"EIX":29.73,"EL":20.2,"EMC":10.55,"EMN":19.67,"EMR":30.02,"EOG":34.29,"EQR":29.32,"EQT":22.64,"ESRX":29.5,"ESS":84.74,"ESV":36.4,"ETFC":26,"ETN":19.9,"ETR":60.15,"EW":27.12,"EXC":40.28,"EXPD":27.11,"EXPE":17.85,"F":2.73,"FAST":16.16,"FCX":15.75,"FDO":21.23,"FDX":71.95,"FE":39.58,"FFIV":21.95,"FIS":14.03,"FISV":19.67,"FITB":10.13,"FLIR":29.95,"FLR":38.14,"FLS":17.77,"FMC":17.39,"FOSL":23.71,"FOXA":8.35,"FTI":18.93,"FTR":5.28,"GAS":22.74,"GCI":11.62,"GD":55.44,"GE":16.35,"GGP":3.12,"GHC":424.69,"GILD":20.3,"GIS":28.08,"GLW":11.36,"GMCR":7.25,"GME":28.03,"GNW":4.92,"GOOGL":173.18,"GPC":27.98,"GPS":13.76,"GRMN":20.63,"GS":106.61,"GT":12.37,"GWW":65.55,"HAL":20.29,"HAR":22.68,"HAS":25.35,"HBAN":8.29,"HCBK":13.14,"HCN":34.2,"HCP":22.59,"HD":18.51,"HES":58.47,"HIG":24.91,"HOG":26.07,"HON":29.74,"HOT":18.76,"HP":28.99,"HPQ":35.96,"HRB":15.51,"HRL":15.38,"HRS":29.86,"HSP":34.36,"HST":8.9,"HSY":32.15,"HUM":33.78,"IBM":85.33,"ICE":83.45,"IFF":33.39,"INTC":13.05,"INTU":24.46,"IP":18.2,"IPG":5.66,"IR":17.42,"IRM":19.34,"ISRG":184.26,"ITW":31.13,"IVZ":15.01,"JBL":6.84,"JCI":21.86,"JEC":36.97,"JNJ":51.22,"JNPR":17,"JOY":30.93,"JPM":34.88,"JWN":18.97,"K":46.19,"KEY":9.65,"KIM":20.58,"KLAC":20.81,"KMB":48.68,"KMX":10.1,"KO":20.57,"KR":23.16,"KSS":34.69,"KSU":32.4,"L":31.73,"LB":9.74,"LEG":13.75,"LEN":9.91,"LH":61.73,"LLL":76.85,"LLTC":21.23,"LLY":28.99,"LM":26.47,"LMT":78.66,"LNC":28.82,"LOW":17.48,"LRCX":22.5,"LUK":33.76,"LUV":11.9,"M":12.27,"MAC":30.82,"MAR":16.86,"MAS":13.61,"MAT":12.69,"MCD":45.26,"MCHP":19.36,"MCK":41.42,"MCO":25.07,"MDLZ":17.09,"MDT":40.06,"MET":31.86,"MHFI":20.91,"MHK":52.71,"MKC":32.2,"MMC":24.15,"MMM":51.12,"MNST":13.8,"MO":12.93,"MON":67.75,"MOS":31.17,"MRK":22.39,"MRO":15.62,"MS":16.34,"MSFT":19.89,"MSI":21.19,"MTB":63.95,"MU":3.91,"MUR":35.97,"MWV":15.85,"MYL":8.52,"NBL":18.5,"NBR":17.51,"NDAQ":26.56,"NE":24.26,"NEE":34.96,"NEM":29.1,"NFLX":22.31,"NFX":23,"NI":9.94,"NKE":26.47,"NOC":40.56,"NOV":27.39,"NRG":16.93,"NSC":46.52,"NTAP":12.69,"NTRS":48.23,"NU":17.88,"NUE":25.73,"NVDA":6.95,"NWL":12.33,"OI":23,"OKE":10.23,"OMC":29.58,"ORCL":15.92,"ORLY":23.33,"OXY":46.81,"PAYX":22.63,"PBCT":13.39,"PBI":19.09,"PCAR":27.91,"PCG":28.24,"PCL":33.52,"PCLN":57.35,"PCP":63.39,"PDCO":25.18,"PEG":21.75,"PEP":54.32,"PETM":19.65,"PFE":13.76,"PFG":23.05,"PG":54.95,"PGR":10.63,"PH":38.05,"PHM":11.42,"PKI":21.7,"PLD":25.45,"PLL":25.88,"PNC":61.09,"PNR":26.49,"PNW":24.09,"POM":14.73,"PPG":43.08,"PPL":24.13,"PRGO":34.34,"PRU":39.05,"PSA":63.46,"PVH":31.73,"PWR":18.9,"PX":57.82,"PXD":39.39,"QCOM":35.26,"R":43.87,"RAI":15.46,"RDC":20.52,"REGN":18.92,"RF":9.76,"RHI":17.91,"RHT":13.47,"RIG":69.65,"RL":52.15,"ROK":25.87,"ROP":41.77,"ROST":14.22,"RRC":27.56,"RSG":21.4,"RTN":43.11,"SBUX":11.48,"SCG":26.45,"SCHW":17.86,"SEE":17.54,"SHW":47.83,"SIAL":42.12,"SJM":41.25,"SLB":59.95,"SNA":37.99,"SNDK":17.74,"SO":26.76,"SPG":56.82,"SPLS":15.98,"SRCL":52.95,"SRE":31.8,"STI":42.54,"STJ":35.41,"STT":37.31,"STX":8.48,"STZ":17.33,"SWK":30.38,"SWN":26.63,"SWY":17.63,"SYK":52.62,"SYMC":14.42,"SYY":23.27,"T":18.55,"TAP":37.42,"TE":10.12,"TEG":32.46,"TGT":35.01,"THC":16.88,"TIF":25.63,"TJX":12.89,"TMK":20.05,"TMO":47.48,"TROW":41.05,"TRV":29.88,"TSCO":9.24,"TSN":10.33,"TSO":10.06,"TSS":12.88,"TWX":22.53,"TXN":16.99,"TXT":19.78,"TYC":12.73,"UA":6.66,"UNH":19.14,"UNM":19.08,"UNP":26.68,"UPS":49.36,"URBN":24.3,"USB":28.5,"UTX":43.28,"VAR":49.7,"VFC":14,"VIAB":20.4,"VLO":18.41,"VMC":54.45,"VNO":57.22,"VRSN":19.79,"VRTX":26.66,"VTR":29.91,"VZ":19.77,"WAG":23.5,"WAT":51.65,"WDC":16.27,"WEC":17.49,"WFC":26.75,"WFM":8.1,"WHR":57.18,"WIN":5.55,"WLP":36.85,"WM":23.63,"WMB":11.74,"WMT":47.51,"WY":16.01,"WYNN":42.6,"X":48.66,"XEC":37.85,"XEL":14.56,"XL":10.06,"XLNX":17.75,"XOM":65.38,"XRAY":32.29,"XRX":7.68,"YHOO":14.58,"YUM":24.38,"ZION":33.66,"ZMH":54.87,"_row":"2008/10/7"}
{"A":24.42,"AA":13.39,"AAPL":12.2,"ABC":15.21,"ABT":22.25,"ACE":39.43,"ACN":28.5,"ACT":24.63,"ADBE":30,"ADI":18.91,"ADM":14.97,"ADP":31.42,"ADS":54,"ADSK":27.06,"AEE":24.04,"AEP":23.98,"AES":8.85,"AET":28.93,"AFL":40.8,"AGN":43.65,"AIG":52.34,"AIV":15.12,"AIZ":39.62,"AKAM":14.03,"ALL":25.31,"ALTR":15.78,"ALXN":19.66,"AMAT":10.8,"AME":14.47,"AMGN":48.93,"AMP":22.62,"AMT":31.82,"AMZN":61.02,"AN":10.02,"AON":39.39,"APA":76.86,"APC":33.45,"APD":51.71,"APH":31.48,"ARG":37.7,"ATI":20.76,"AVB":61.65,"AVP":27.75,"AVY":30.56,"AXP":24.47,"AZO":106.95,"BA":40.84,"BAC":21.08,"BAX":54.28,"BBBY":27.54,"BBT":27.07,"BBY":25.32,"BCR":84.76,"BDX":68.36,"BEN":19.46,"BF.B":31.95,"BHI":38.43,"BIIB":46.31,"BK":21.7,"BLK":142.74,"BLL":15.35,"BMS":19.98,"BMY":14.79,"BRCM":14.02,"BRK.B":78.6,"BSX":8.95,"BTU":29.88,"BWA":12.79,"BXP":62.84,"C":141.37,"CA":14.98,"CAG":15.36,"CAH":23.2,"CAM":28.54,"CAT":40.49,"CB":35.56,"CBG":8.67,"CBS":10,"CCE":8.17,"CCI":21.2,"CCL":25.45,"CELG":57.95,"CERN":9.42,"CF":54.43,"CHK":19.49,"CHRW":38.96,"CI":27.45,"CINF":16.8,"CL":29.31,"CLX":48.35,"CMA":24.42,"CMCSA":15.31,"CME":66.03,"CMG":51.28,"CMI":31.88,"CMS":7.66,"CNP":8.62,"CNX":34.52,"COF":32.99,"COG":5.92,"COH":16.62,"COL":36,"COP":37.11,"COST":49.51,"CPB":31.39,"CRM":9.12,"CSC":29.82,"CSCO":16.87,"CSX":13.55,"CTAS":21.54,"CTL":22.33,"CTSH":8.31,"CTXS":20.58,"CVC":8.69,"CVS":27.59,"CVX":59.54,"D":29.11,"DD":28.61,"DE":33.58,"DGX":43.05,"DHI":9.08,"DHR":28.01,"DIS":23.67,"DISCA":5.97,"DLTR":11.82,"DNB":73.55,"DNR":11.85,"DO":51.68,"DOV":24.03,"DOW":23.02,"DRI":19.9,"DTE":26.49,"DTV":22.28,"DUK":37.28,"DVA":25.32,"DVN":67.51,"EA":28.99,"EBAY":17.01,"ECL":39.34,"ED":31.48,"EFX":25.6,"EIX":28.46,"EL":19.42,"EMC":10.41,"EMN":18.17,"EMR":30.18,"EOG":34.52,"EQR":29.6,"EQT":22.41,"ESRX":29.49,"ESS":84.48,"ESV":35.52,"ETFC":25,"ETN":20.14,"ETR":57.7,"EW":26.75,"EXC":38.6,"EXPD":26.79,"EXPE":18.16,"F":2.49,"FAST":16.11,"FCX":17.34,"FDO":22.16,"FDX":68.4,"FE":38.49,"FFIV":21.72,"FIS":14.06,"FISV":19.41,"FITB":10.96,"FLIR":29.55,"FLR":38.32,"FLS":19.93,"FMC":17.27,"FOSL":22.88,"FOXA":8.3,"FTI":19.01,"FTR":4.93,"GAS":22.07,"GCI":11.71,"GD":56.18,"GE":16.64,"GGP":3.74,"GHC":405.85,"GILD":20.53,"GIS":27.53,"GLW":10.35,"GMCR":7.09,"GME":27.54,"GNW":4.7,"GOOGL":169.22,"GPC":28.85,"GPS":13.71,"GRMN":18.64,"GS":104.76,"GT":13.6,"GWW":65.43,"HAL":19.54,"HAR":22.57,"HAS":26.42,"HBAN":7.33,"HCBK":12.79,"HCN":33.94,"HCP":21.71,"HD":17.9,"HES":59.42,"HIG":21.63,"HOG":26.01,"HON":29,"HOT":19.02,"HP":29.07,"HPQ":36.25,"HRB":15.39,"HRL":14.83,"HRS":29.56,"HSP":32.55,"HST":8.87,"HSY":31.9,"HUM":34.57,"IBM":80.78,"ICE":81.6,"IFF":33.49,"INTC":13.23,"INTU":24.94,"IP":17.57,"IPG":5.58,"IR":17.55,"IRM":21.54,"ISRG":190.63,"ITW":30.48,"IVZ":13.85,"JBL":6.66,"JCI":22.2,"JEC":38.46,"JNJ":51.12,"JNPR":17.19,"JOY":29.54,"JPM":34.86,"JWN":18.69,"K":43.66,"KEY":8.18,"KIM":20.54,"KLAC":20.65,"KMB":49.14,"KMX":9.82,"KO":19.78,"KR":22.37,"KSS":33.77,"KSU":32.2,"L":26.16,"LB":9.31,"LEG":13.91,"LEN":9.94,"LH":60.63,"LLL":78.07,"LLTC":21.29,"LLY":28.46,"LM":23.04,"LMT":77.87,"LNC":26.38,"LOW":17.11,"LRCX":22.94,"LUK":32.97,"LUV":11.3,"M":11.97,"MAC":30.36,"MAR":16.49,"MAS":13.05,"MAT":12.38,"MCD":43.97,"MCHP":19.26,"MCK":41.51,"MCO":24.54,"MDLZ":16.66,"MDT":39.03,"MET":23.33,"MHFI":21.09,"MHK":54.85,"MKC":31.8,"MMC":24.2,"MMM":48.9,"MNST":13.32,"MO":12.64,"MON":74.38,"MOS":32.86,"MRK":22.08,"MRO":14.98,"MS":15.55,"MSFT":19.7,"MSI":19.58,"MTB":59.53,"MU":3.87,"MUR":37.93,"MWV":15.73,"MYL":7.73,"NBL":18.73,"NBR":17.31,"NDAQ":26.01,"NE":24.08,"NEE":33.17,"NEM":33.41,"NFLX":22.74,"NFX":22.95,"NI":9.81,"NKE":25.43,"NOC":38.94,"NOV":28.47,"NRG":17.09,"NSC":46.61,"NTAP":12.99,"NTRS":49.43,"NU":17.12,"NUE":26.92,"NVDA":7.09,"NWL":12.17,"OI":23.1,"OKE":9.84,"OMC":28.12,"ORCL":16.01,"ORLY":23.29,"OXY":47.4,"PAYX":22.03,"PBCT":13.68,"PBI":18.26,"PCAR":27.57,"PCG":27.73,"PCL":32.75,"PCLN":63.51,"PCP":62.56,"PDCO":25.3,"PEG":21.36,"PEP":53.06,"PETM":19.22,"PFE":13.35,"PFG":18.48,"PG":54.83,"PGR":11.06,"PH":37.38,"PHM":11.68,"PKI":21.33,"PLD":25.29,"PLL":27.14,"PNC":60.29,"PNR":26.82,"PNW":24.13,"POM":14.24,"PPG":43.34,"PPL":23.47,"PRGO":33.74,"PRU":36.35,"PSA":64.12,"PVH":32.11,"PWR":18.71,"PX":56.82,"PXD":37.8,"QCOM":36.96,"R":45.44,"RAI":15,"RDC":20.53,"REGN":18.94,"RF":8.94,"RHI":17.9,"RHT":14.65,"RIG":70.78,"RL":49.5,"ROK":25.17,"ROP":41.55,"ROST":14.33,"RRC":30.12,"RSG":20.55,"RTN":41.85,"SBUX":10.78,"SCG":25.66,"SCHW":17.6,"SEE":17.08,"SHW":48.03,"SIAL":43.44,"SJM":38.84,"SLB":60.54,"SNA":37.5,"SNDK":17.64,"SO":26.55,"SPG":57.78,"SPLS":15.59,"SRCL":51.49,"SRE":32.94,"STI":38.7,"STJ":33.55,"STT":40.72,"STX":8.29,"STZ":17.04,"SWK":31.15,"SWN":25.03,"SWY":18.27,"SYK":51.12,"SYMC":14.12,"SYY":21.96,"T":18.1,"TAP":36.68,"TE":10.03,"TEG":32.66,"TGT":36.28,"THC":17.16,"TIF":24.85,"TJX":12.79,"TMK":18.39,"TMO":46.04,"TROW":40.24,"TRV":27.81,"TSCO":9.42,"TSN":10.47,"TSO":9.74,"TSS":12.88,"TWX":22.64,"TXN":16.85,"TXT":19.25,"TYC":12.55,"UA":6.84,"UNH":17.91,"UNM":18.81,"UNP":26.96,"UPS":48.28,"URBN":23.83,"USB":27.63,"UTX":42.9,"VAR":48.72,"VFC":13.52,"VIAB":19.62,"VLO":18.16,"VMC":56.22,"VNO":60.07,"VRSN":20,"VRTX":26.57,"VTR":29.34,"VZ":19.28,"WAG":23.01,"WAT":51.09,"WDC":14.98,"WEC":17.3,"WFC":27.89,"WFM":8.24,"WHR":57.33,"WIN":5.31,"WLP":37.87,"WM":22.98,"WMB":11.92,"WMT":47.26,"WY":16.29,"WYNN":42.74,"X":50.65,"XEC":38.57,"XEL":14.8,"XL":7.27,"XLNX":16.84,"XOM":66.18,"XRAY":31.98,"XRX":7.24,"YHOO":13.76,"YUM":24.64,"ZION":32.59,"ZMH":56.9,"_row":"2008/10/8"}
{"A":22.25,"AA":11.34,"AAPL":12.06,"ABC":14.25,"ABT":20.23,"ACE":33.34,"ACN":26.77,"ACT":23.04,"ADBE":27.99,"ADI":18.42,"ADM":13.44,"ADP":29.14,"ADS":47.45,"ADSK":25.25,"AEE":21.96,"AEP":22.66,"AES":8.4,"AET":25.54,"AFL":33.77,"AGN":40.87,"AIG":39.21,"AIV":13.36,"AIZ":34.77,"AKAM":13.53,"ALL":23.23,"ALTR":14.98,"ALXN":18.24,"AMAT":11.08,"AME":13.92,"AMGN":47.19,"AMP":18.06,"AMT":29.57,"AMZN":56,"AN":8.55,"AON":36.77,"APA":68.6,"APC":29.23,"APD":47.28,"APH":29.27,"ARG":35.2,"ATI":18.24,"AVB":56.91,"AVP":26.01,"AVY":28.09,"AXP":21.65,"AZO":98.79,"BA":38.02,"BAC":18.72,"BAX":50.3,"BBBY":26.54,"BBT":23.16,"BBY":22.92,"BCR":78.26,"BDX":63.74,"BEN":17.78,"BF.B":29.71,"BHI":34.7,"BIIB":44.76,"BK":20.57,"BLK":131.25,"BLL":14.57,"BMS":18.86,"BMY":14.04,"BRCM":13.97,"BRK.B":77.1,"BSX":8.39,"BTU":27.67,"BWA":11.85,"BXP":55.76,"C":126.94,"CA":14.57,"CAG":14.81,"CAH":21.79,"CAM":26.07,"CAT":38.07,"CB":33.73,"CBG":7.25,"CBS":8.88,"CCE":7.37,"CCI":19.91,"CCL":24.01,"CELG":56.55,"CERN":8.44,"CF":53.02,"CHK":15.41,"CHRW":35.16,"CI":24.62,"CINF":14.17,"CL":27.44,"CLX":46.46,"CMA":20.72,"CMCSA":14.7,"CME":57.85,"CMG":49.4,"CMI":29.44,"CMS":7.23,"CNP":7.65,"CNX":30.93,"COF":30.8,"COG":5.55,"COH":15.56,"COL":33.57,"COP":32.2,"COST":47.2,"CPB":28.8,"CRM":8.49,"CSC":28.12,"CSCO":15.81,"CSX":13.06,"CTAS":19.96,"CTL":20.46,"CTSH":8.07,"CTXS":20.12,"CVC":8.45,"CVS":28.09,"CVX":52.13,"D":27.17,"DD":26.74,"DE":34.47,"DGX":39.13,"DHI":7.58,"DHR":26.31,"DIS":21.94,"DISCA":5.89,"DLTR":10.87,"DNB":72.17,"DNR":10.78,"DO":49.87,"DOV":22.69,"DOW":21.33,"DRI":17.56,"DTE":24.15,"DTV":20.09,"DUK":33.36,"DVA":24,"DVN":58.52,"EA":27.8,"EBAY":15.96,"ECL":35.95,"ED":29.5,"EFX":24.68,"EIX":26.28,"EL":18.48,"EMC":10.28,"EMN":17.96,"EMR":28.39,"EOG":31.01,"EQR":26.71,"EQT":21.09,"ESRX":26.71,"ESS":78.29,"ESV":32.06,"ETFC":22.7,"ETN":19.54,"ETR":55.69,"EW":25.53,"EXC":36.27,"EXPD":24.91,"EXPE":17.07,"F":1.94,"FAST":15.82,"FCX":15.64,"FDO":19.96,"FDX":64.38,"FE":36.76,"FFIV":21.25,"FIS":13.49,"FISV":18.43,"FITB":8.88,"FLIR":28.38,"FLR":36.8,"FLS":19.05,"FMC":15.64,"FOSL":21.35,"FOXA":7.5,"FTI":18.74,"FTR":4.68,"GAS":19.9,"GCI":10.72,"GD":52.2,"GE":15.31,"GGP":2.7,"GHC":355.19,"GILD":20.02,"GIS":25.41,"GLW":11,"GMCR":6.69,"GME":26.52,"GNW":3.72,"GOOGL":164.65,"GPC":26.24,"GPS":12.4,"GRMN":18.65,"GS":93.96,"GT":12.53,"GWW":64.19,"HAL":17.63,"HAR":20.94,"HAS":23.87,"HBAN":6.04,"HCBK":12.2,"HCN":30.59,"HCP":20,"HD":16.85,"HES":51.04,"HIG":17.49,"HOG":24.96,"HON":26.71,"HOT":17.45,"HP":27.08,"HPQ":34.89,"HRB":13.46,"HRL":14.39,"HRS":28.83,"HSP":30.02,"HST":7.14,"HSY":29.87,"HUM":31.14,"IBM":79.4,"ICE":67.86,"IFF":31.87,"INTC":12.7,"INTU":23.79,"IP":15.93,"IPG":5.17,"IR":15.21,"IRM":19.98,"ISRG":172.85,"ITW":30.14,"IVZ":11.15,"JBL":6.07,"JCI":19.43,"JEC":36.09,"JNJ":47.2,"JNPR":16.69,"JOY":28.41,"JPM":32.54,"JWN":16.44,"K":40.35,"KEY":5.84,"KIM":18.91,"KLAC":20.13,"KMB":45.23,"KMX":10.1,"KO":18.07,"KR":21.65,"KSS":30.14,"KSU":29.88,"L":25.49,"LB":8.54,"LEG":12.64,"LEN":8.54,"LH":56.25,"LLL":73.83,"LLTC":20.95,"LLY":24.95,"LM":17.33,"LMT":73.1,"LNC":17.27,"LOW":16.34,"LRCX":22.05,"LUK":30.44,"LUV":11.46,"M":10.27,"MAC":29.17,"MAR":15.42,"MAS":11.67,"MAT":10.95,"MCD":42.88,"MCHP":18.94,"MCK":38.58,"MCO":21.74,"MDLZ":15.4,"MDT":36.69,"MET":24.19,"MHFI":19.1,"MHK":51.73,"MKC":29.99,"MMC":22.68,"MMM":45.6,"MNST":11.69,"MO":12.14,"MON":72.47,"MOS":33.57,"MRK":20.29,"MRO":13.74,"MS":11.52,"MSFT":19.09,"MSI":17.1,"MTB":52.4,"MU":3.88,"MUR":36.66,"MWV":14.61,"MYL":7.59,"NBL":16.91,"NBR":15.92,"NDAQ":23.84,"NE":21.98,"NEE":31.44,"NEM":30.43,"NFLX":22.94,"NFX":21.17,"NI":9.2,"NKE":24.23,"NOC":36.13,"NOV":24,"NRG":16.15,"NSC":44.52,"NTAP":13.14,"NTRS":44.31,"NU":16.78,"NUE":24.72,"NVDA":6.64,"NWL":11.14,"OI":21.64,"OKE":8.79,"OMC":27.23,"ORCL":15.38,"ORLY":22.25,"OXY":41.71,"PAYX":21.5,"PBCT":12.53,"PBI":17.17,"PCAR":24.18,"PCG":26.01,"PCL":31.23,"PCLN":58.96,"PCP":58.13,"PDCO":23.42,"PEG":20.39,"PEP":49.65,"PETM":18.54,"PFE":12.21,"PFG":13.42,"PG":50.5,"PGR":10.37,"PH":34.13,"PHM":10.62,"PKI":19.98,"PLD":23.56,"PLL":26.64,"PNC":53.26,"PNR":25.05,"PNW":22.62,"POM":13.07,"PPG":40.19,"PPL":23.34,"PRGO":31.66,"PRU":27.93,"PSA":57.62,"PVH":29.88,"PWR":19.14,"PX":53.94,"PXD":33.43,"QCOM":35.71,"R":39.82,"RAI":13.8,"RDC":18.34,"REGN":16.87,"RF":6.97,"RHI":16.35,"RHT":13.55,"RIG":67.3,"RL":45.79,"ROK":23.45,"ROP":38.7,"ROST":13.1,"RRC":28.6,"RSG":19.47,"RTN":38.35,"SBUX":10.29,"SCG":23.36,"SCHW":16.75,"SEE":17.64,"SHW":47.28,"SIAL":41.16,"SJM":37.24,"SLB":55.43,"SNA":34.69,"SNDK":16.75,"SO":25.14,"SPG":52.42,"SPLS":14.59,"SRCL":48.83,"SRE":31.74,"STI":32.21,"STJ":32.33,"STT":38.29,"STX":7.98,"STZ":16.19,"SWK":29.05,"SWN":23.48,"SWY":17.19,"SYK":47.98,"SYMC":13.36,"SYY":20.81,"T":16.83,"TAP":34.73,"TE":9.49,"TEG":30.37,"TGT":32.97,"THC":16.08,"TIF":22.06,"TJX":11.65,"TMK":16.61,"TMO":41.77,"TROW":34.96,"TRV":26.05,"TSCO":8.75,"TSN":10.01,"TSO":8.55,"TSS":12.32,"TWX":21.19,"TXN":16.14,"TXT":17.59,"TYC":11.78,"UA":6.62,"UNH":16.6,"UNM":13.24,"UNP":25.23,"UPS":44.19,"URBN":22.91,"USB":25.93,"UTX":40.01,"VAR":44.47,"VFC":12.34,"VIAB":18.49,"VLO":15.43,"VMC":51.21,"VNO":53.05,"VRSN":18.93,"VRTX":26.06,"VTR":25.69,"VZ":18.03,"WAG":22.22,"WAT":48.99,"WDC":14.25,"WEC":16.37,"WFC":23.83,"WFM":7.15,"WHR":54.95,"WIN":5.07,"WLP":34.18,"WM":21.69,"WMB":10.46,"WMT":44.53,"WY":15.24,"WYNN":39.93,"X":44.02,"XEC":35.06,"XEL":13.75,"XL":3.36,"XLNX":16.62,"XOM":58.44,"XRAY":29.27,"XRX":7.13,"YHOO":12.65,"YUM":23.65,"ZION":28.53,"ZMH":51.68,"_row":"2008/10/9"}
{"A":21.98,"AA":10.24,"AAPL":13.15,"ABC":13.6,"ABT":20.05,"ACE":35.52,"ACN":25.74,"ACT":21.23,"ADBE":27.12,"ADI":17.82,"ADM":13.58,"ADP":28.06,"ADS":44.4,"ADSK":24.2,"AEE":19.99,"AEP":21.08,"AES":7.43,"AET":26.27,"AFL":33.6,"AGN":39.15,"AIG":38.23,"AIV":13.85,"AIZ":31.06,"AKAM":14.12,"ALL":22.78,"ALTR":14.61,"ALXN":17.1,"AMAT":11,"AME":14.28,"AMGN":45.61,"AMP":18.95,"AMT":28.41,"AMZN":56.25,"AN":8.1,"AON":37.12,"APA":63.82,"APC":26.43,"APD":47.22,"APH":27.82,"ARG":30.98,"ATI":21.03,"AVB":64.03,"AVP":24.61,"AVY":27.81,"AXP":20.89,"AZO":99.7,"BA":35.79,"BAC":19.91,"BAX":48.3,"BBBY":26.19,"BBT":24.98,"BBY":22.43,"BCR":78.25,"BDX":59.52,"BEN":19.13,"BF.B":27.89,"BHI":30.43,"BIIB":42.78,"BK":23.52,"BLK":135.9,"BLL":14.77,"BMS":19.44,"BMY":13.71,"BRCM":14.03,"BRK.B":75.6,"BSX":7.31,"BTU":26.8,"BWA":11.56,"BXP":63.82,"C":138.52,"CA":13.95,"CAG":14.33,"CAH":20.76,"CAM":25.24,"CAT":36.65,"CB":35.35,"CBG":9.25,"CBS":7.09,"CCE":6.08,"CCI":18.33,"CCL":24.1,"CELG":54.52,"CERN":8.74,"CF":54.77,"CHK":14.37,"CHRW":36.49,"CI":22.1,"CINF":14.57,"CL":26.24,"CLX":46.08,"CMA":22.19,"CMCSA":13.84,"CME":63.99,"CMG":48.35,"CMI":28.85,"CMS":7.17,"CNP":6.86,"CNX":29.65,"COF":32.76,"COG":5.24,"COH":16.6,"COL":32.3,"COP":28.85,"COST":46.77,"CPB":28.36,"CRM":8.14,"CSC":27.12,"CSCO":15.84,"CSX":12.6,"CTAS":19.54,"CTL":19.3,"CTSH":8.68,"CTXS":20.2,"CVC":7.78,"CVS":28.55,"CVX":47.1,"D":26.1,"DD":26.45,"DE":33.69,"DGX":37.62,"DHI":7.95,"DHR":27.62,"DIS":21.24,"DISCA":5.68,"DLTR":10.91,"DNB":69.68,"DNR":9.72,"DO":44.79,"DOV":23.74,"DOW":20.18,"DRI":17.72,"DTE":22.96,"DTV":19.59,"DUK":31.77,"DVA":23.47,"DVN":55.91,"EA":27.99,"EBAY":16.73,"ECL":36.56,"ED":28.57,"EFX":24.56,"EIX":25.18,"EL":18.52,"EMC":9.96,"EMN":17.57,"EMR":27.87,"EOG":28.71,"EQR":32.81,"EQT":21.09,"ESRX":27.28,"ESS":83.11,"ESV":28.15,"ETFC":22.3,"ETN":19.91,"ETR":51.77,"EW":24.75,"EXC":35.68,"EXPD":25.9,"EXPE":16.55,"F":1.86,"FAST":16.27,"FCX":14.99,"FDO":20.27,"FDX":65.88,"FE":33.01,"FFIV":20.5,"FIS":13.91,"FISV":18,"FITB":9.49,"FLIR":26.71,"FLR":35.61,"FLS":17.58,"FMC":15.71,"FOSL":20.96,"FOXA":6.93,"FTI":17.32,"FTR":4.37,"GAS":19.91,"GCI":10.31,"GD":49.18,"GE":17.32,"GGP":3.34,"GHC":349.34,"GILD":18.74,"GIS":24.52,"GLW":11.06,"GMCR":7.22,"GME":26.53,"GNW":3.5,"GOOGL":166.17,"GPC":26.68,"GPS":12.34,"GRMN":19.49,"GS":82.32,"GT":12.1,"GWW":66.57,"HAL":16.21,"HAR":19.02,"HAS":24.92,"HBAN":6.58,"HCBK":12.2,"HCN":34.11,"HCP":23.17,"HD":16.7,"HES":50.49,"HIG":16.73,"HOG":26.47,"HON":26.04,"HOT":18.03,"HP":22.65,"HPQ":33.53,"HRB":13.87,"HRL":14.36,"HRS":28.42,"HSP":29.19,"HST":8.44,"HSY":29.57,"HUM":30.21,"IBM":78.28,"ICE":73.05,"IFF":31.53,"INTC":12.37,"INTU":24.26,"IP":15.7,"IPG":4.89,"IR":14.64,"IRM":18.54,"ISRG":175.01,"ITW":28.58,"IVZ":12.27,"JBL":5.62,"JCI":19.31,"JEC":35.78,"JNJ":45.78,"JNPR":16.39,"JOY":26.5,"JPM":36.94,"JWN":15.93,"K":40.24,"KEY":6.17,"KIM":22.15,"KLAC":20.04,"KMB":44.92,"KMX":10.33,"KO":17.32,"KR":21.38,"KSS":28.83,"KSU":27.92,"L":25.04,"LB":8.42,"LEG":13.17,"LEN":9.22,"LH":54.34,"LLL":69.79,"LLTC":20.82,"LLY":23.55,"LM":17.44,"LMT":69.51,"LNC":22.59,"LOW":16.02,"LRCX":22.74,"LUK":29.56,"LUV":11.58,"M":8.89,"MAC":31.91,"MAR":16.35,"MAS":11.4,"MAT":10.74,"MCD":43.92,"MCHP":18.6,"MCK":37,"MCO":21.14,"MDLZ":15.15,"MDT":34.99,"MET":26.14,"MHFI":18.73,"MHK":49,"MKC":29.82,"MMC":22.57,"MMM":46.25,"MNST":12.41,"MO":11.98,"MON":71.84,"MOS":33.46,"MRK":20.3,"MRO":13.07,"MS":8.96,"MSFT":18.41,"MSI":17.55,"MTB":58.89,"MU":3.55,"MUR":34.87,"MWV":14.61,"MYL":7.22,"NBL":15.61,"NBR":13.78,"NDAQ":24.92,"NE":19.49,"NEE":29.82,"NEM":26.16,"NFLX":24.29,"NFX":19.47,"NI":8.66,"NKE":24.89,"NOC":31.27,"NOV":19.59,"NRG":14.6,"NSC":44.42,"NTAP":12.99,"NTRS":49.23,"NU":15.41,"NUE":25.55,"NVDA":6.53,"NWL":11.14,"OI":21.4,"OKE":8.16,"OMC":26.46,"ORCL":15.82,"ORLY":22.81,"OXY":38.14,"PAYX":22.18,"PBCT":11.45,"PBI":15.87,"PCAR":25.17,"PCG":23.58,"PCL":35,"PCLN":59.3,"PCP":53.85,"PDCO":23.47,"PEG":19.23,"PEP":48.21,"PETM":19.18,"PFE":11.8,"PFG":15.47,"PG":49.4,"PGR":10.48,"PH":35.94,"PHM":11.07,"PKI":18.63,"PLD":27.63,"PLL":26.75,"PNC":60.52,"PNR":25.3,"PNW":21.46,"POM":11.8,"PPG":39.37,"PPL":22.38,"PRGO":30.52,"PRU":30.33,"PSA":69.31,"PVH":30.29,"PWR":18.73,"PX":53.89,"PXD":29.98,"QCOM":35.08,"R":42.87,"RAI":14.72,"RDC":16.43,"REGN":17.14,"RF":8.38,"RHI":17.5,"RHT":12.8,"RIG":59.83,"RL":47.72,"ROK":22.12,"ROP":38.55,"ROST":13.23,"RRC":26.4,"RSG":19.07,"RTN":38.4,"SBUX":10.36,"SCG":22.56,"SCHW":18.54,"SEE":18.77,"SHW":46.3,"SIAL":41.3,"SJM":35.89,"SLB":55.38,"SNA":34.8,"SNDK":15.66,"SO":24.19,"SPG":61.1,"SPLS":14.36,"SRCL":49.22,"SRE":31.67,"STI":33.74,"STJ":30.39,"STT":40.34,"STX":7.42,"STZ":15.4,"SWK":28.4,"SWN":20.81,"SWY":15.77,"SYK":47.31,"SYMC":13.14,"SYY":19.97,"T":16.41,"TAP":32.25,"TE":8.98,"TEG":29.25,"TGT":32.5,"THC":16.72,"TIF":25.72,"TJX":11.88,"TMK":15.92,"TMO":40.2,"TROW":34.95,"TRV":25.97,"TSCO":9.19,"TSN":9.85,"TSO":7.77,"TSS":12.28,"TWX":19.3,"TXN":16.7,"TXT":18.31,"TYC":11.49,"UA":7.06,"UNH":16.18,"UNM":14.76,"UNP":25.73,"UPS":43.11,"URBN":23.56,"USB":27.21,"UTX":41.13,"VAR":39.05,"VFC":13.43,"VIAB":15.2,"VLO":14.81,"VMC":49.6,"VNO":61.03,"VRSN":18.83,"VRTX":25.44,"VTR":27.99,"VZ":18.61,"WAG":20.41,"WAT":45.69,"WDC":13.88,"WEC":15.76,"WFC":24.75,"WFM":7.05,"WHR":56.99,"WIN":4.8,"WLP":33.06,"WM":20.44,"WMB":9.65,"WMT":44.14,"WY":14.91,"WYNN":42.23,"X":42.32,"XEC":31.49,"XEL":13.07,"XL":4.55,"XLNX":16.68,"XOM":53.6,"XRAY":29.24,"XRX":6.99,"YHOO":12.29,"YUM":24.44,"ZION":32.41,"ZMH":49.82,"_row":"2008/10/10"}
{"A":25.03,"AA":12.58,"AAPL":14.98,"ABC":14.99,"ABT":21.98,"ACE":39.95,"ACN":29.95,"ACT":23.24,"ADBE":30.38,"ADI":20,"ADM":15.91,"ADP":29.14,"ADS":49.65,"ADSK":27.77,"AEE":23.15,"AEP":23.86,"AES":9.22,"AET":30.93,"AFL":37.43,"AGN":43.67,"AIG":42.17,"AIV":14.68,"AIZ":36.95,"AKAM":16.04,"ALL":27.23,"ALTR":16.33,"ALXN":19.44,"AMAT":11.59,"AME":16.51,"AMGN":50.51,"AMP":22.37,"AMT":32.6,"AMZN":62.02,"AN":7.9,"AON":37.06,"APA":77.42,"APC":32.67,"APD":54.14,"APH":32.34,"ARG":34.48,"ATI":24.35,"AVB":68.5,"AVP":27.24,"AVY":31.13,"AXP":24.63,"AZO":107.25,"BA":40.31,"BAC":21.74,"BAX":52.39,"BBBY":27.7,"BBT":25.95,"BBY":23.63,"BCR":79.57,"BDX":65.25,"BEN":22.06,"BF.B":29.89,"BHI":38.64,"BIIB":47.13,"BK":27.23,"BLK":153.72,"BLL":16.46,"BMS":20.59,"BMY":14.84,"BRCM":15.46,"BRK.B":78.9,"BSX":9.22,"BTU":31.96,"BWA":12.62,"BXP":69.95,"C":154.63,"CA":15.5,"CAG":14.41,"CAH":22.85,"CAM":30.78,"CAT":42.04,"CB":38.82,"CBG":9,"CBS":7.65,"CCE":7.28,"CCI":21.45,"CCL":26.63,"CELG":61.46,"CERN":9.09,"CF":61.4,"CHK":17.57,"CHRW":38.74,"CI":27.3,"CINF":17.23,"CL":29,"CLX":49.01,"CMA":22.48,"CMCSA":15.29,"CME":66.98,"CMG":51,"CMI":35.21,"CMS":7.9,"CNP":7.77,"CNX":35.09,"COF":36.63,"COG":6.61,"COH":18.31,"COL":35.07,"COP":33.65,"COST":51.64,"CPB":29.63,"CRM":9.43,"CSC":29.76,"CSCO":17.72,"CSX":14.51,"CTAS":21.03,"CTL":21.27,"CTSH":10.31,"CTXS":22.86,"CVC":9.22,"CVS":29.31,"CVX":56.93,"D":28.84,"DD":29.49,"DE":37.52,"DGX":39.71,"DHI":8,"DHR":30.49,"DIS":24.63,"DISCA":6.67,"DLTR":11.92,"DNB":76.12,"DNR":12.82,"DO":55.44,"DOV":24.71,"DOW":21.58,"DRI":19.25,"DTE":25.54,"DTV":23.2,"DUK":36,"DVA":25.25,"DVN":67.91,"EA":31.27,"EBAY":18.1,"ECL":40.73,"ED":31.19,"EFX":26.9,"EIX":28.33,"EL":19.54,"EMC":11.13,"EMN":19.04,"EMR":32.16,"EOG":34.57,"EQR":31.56,"EQT":26.1,"ESRX":31.48,"ESS":90.8,"ESV":34.86,"ETFC":26.4,"ETN":21.22,"ETR":59.12,"EW":27.85,"EXC":41.81,"EXPD":29.01,"EXPE":17.64,"F":2.23,"FAST":17.69,"FCX":18.71,"FDO":22.87,"FDX":71.03,"FE":38.85,"FFIV":21.44,"FIS":15.38,"FISV":19.32,"FITB":9.92,"FLIR":31.11,"FLR":42.51,"FLS":21.19,"FMC":19.25,"FOSL":21.14,"FOXA":8.37,"FTI":19.98,"FTR":4.83,"GAS":21.61,"GCI":10.23,"GD":52.36,"GE":16.92,"GGP":3.91,"GHC":383.4,"GILD":21.33,"GIS":26.83,"GLW":12.62,"GMCR":7.72,"GME":30.55,"GNW":6.32,"GOOGL":190.7,"GPC":27.88,"GPS":13.57,"GRMN":21.11,"GS":102.9,"GT":12.64,"GWW":72.5,"HAL":20.02,"HAR":21.06,"HAS":25.75,"HBAN":6.01,"HCBK":12.59,"HCN":33.73,"HCP":24.05,"HD":18.36,"HES":56.5,"HIG":21.43,"HOG":27.21,"HON":28.45,"HOT":20.79,"HP":28.65,"HPQ":37.51,"HRB":16.32,"HRL":15.14,"HRS":31.22,"HSP":31.87,"HST":9.26,"HSY":30.73,"HUM":34.37,"IBM":82.26,"ICE":85.01,"IFF":34.78,"INTC":13.84,"INTU":25.96,"IP":17.13,"IPG":5.52,"IR":16.91,"IRM":19.42,"ISRG":212.34,"ITW":32.31,"IVZ":14.18,"JBL":6.87,"JCI":21.07,"JEC":43.51,"JNJ":51.38,"JNPR":18.89,"JOY":31.39,"JPM":37.25,"JWN":16.5,"K":43.38,"KEY":7.06,"KIM":22.76,"KLAC":21.91,"KMB":47.69,"KMX":10.86,"KO":19.72,"KR":22.81,"KSS":30.64,"KSU":31.86,"L":30.96,"LB":8.61,"LEG":13.72,"LEN":9.14,"LH":60.3,"LLL":76.77,"LLTC":22.66,"LLY":26.93,"LM":21.28,"LMT":71.72,"LNC":24.88,"LOW":17.9,"LRCX":24.91,"LUK":33.25,"LUV":12.2,"M":9.89,"MAC":31.28,"MAR":18.07,"MAS":12,"MAT":11.35,"MCD":47.13,"MCHP":20.49,"MCK":42.93,"MCO":22.56,"MDLZ":15.75,"MDT":38.59,"MET":32.91,"MHFI":23.2,"MHK":53.73,"MKC":32.25,"MMC":22.54,"MMM":50.82,"MNST":13.34,"MO":13.94,"MON":85.53,"MOS":40.64,"MRK":22.77,"MRO":16.12,"MS":16.75,"MSFT":21.83,"MSI":20.89,"MTB":56.34,"MU":4.21,"MUR":40.88,"MWV":15.71,"MYL":8.7,"NBL":19.32,"NBR":15.78,"NDAQ":28.92,"NE":24.83,"NEE":33.98,"NEM":27.82,"NFLX":25.4,"NFX":23,"NI":9.46,"NKE":25.5,"NOC":33.17,"NOV":24.37,"NRG":18.18,"NSC":49.32,"NTAP":14.63,"NTRS":54.83,"NU":17.07,"NUE":32.64,"NVDA":7.72,"NWL":13.14,"OI":23.87,"OKE":10.61,"OMC":30.02,"ORCL":17.89,"ORLY":24.02,"OXY":44.55,"PAYX":23.72,"PBCT":12.59,"PBI":17.39,"PCAR":27.76,"PCG":26.5,"PCL":35.69,"PCLN":65.14,"PCP":63.81,"PDCO":24.98,"PEG":22.52,"PEP":51.52,"PETM":19.95,"PFE":13,"PFG":19.51,"PG":52.49,"PGR":11.97,"PH":40.85,"PHM":11.56,"PKI":21.53,"PLD":30.19,"PLL":29.81,"PNC":60.83,"PNR":27.8,"PNW":23.41,"POM":13.62,"PPG":43.36,"PPL":25.69,"PRGO":33.61,"PRU":41.94,"PSA":71.86,"PVH":32.03,"PWR":23.13,"PX":60.73,"PXD":35.67,"QCOM":38.07,"R":43,"RAI":15.95,"RDC":20.56,"REGN":19.59,"RF":8.11,"RHI":18.18,"RHT":14.77,"RIG":71.71,"RL":52.63,"ROK":25.77,"ROP":48.4,"ROST":13.92,"RRC":31.66,"RSG":20.76,"RTN":40.53,"SBUX":10.98,"SCG":25.18,"SCHW":21.41,"SEE":19.37,"SHW":47.94,"SIAL":45.03,"SJM":39.75,"SLB":60,"SNA":37.67,"SNDK":16.9,"SO":26.87,"SPG":61.32,"SPLS":16.51,"SRCL":54.41,"SRE":34.99,"STI":34.13,"STJ":35.76,"STT":45.15,"STX":7.97,"STZ":16.71,"SWK":30.89,"SWN":28.44,"SWY":17.08,"SYK":54.17,"SYMC":14.69,"SYY":21.48,"T":19.08,"TAP":35.68,"TE":10.41,"TEG":32.31,"TGT":35.85,"THC":18.84,"TIF":29.11,"TJX":12.5,"TMK":17.39,"TMO":46.99,"TROW":38.63,"TRV":30.56,"TSCO":9.43,"TSN":10.85,"TSO":10.06,"TSS":13.23,"TWX":21.84,"TXN":17.6,"TXT":20.15,"TYC":12.8,"UA":7.32,"UNH":21.81,"UNM":17.92,"UNP":28.06,"UPS":46.4,"URBN":25.82,"USB":28.01,"UTX":46.75,"VAR":44.35,"VFC":13.35,"VIAB":19.16,"VLO":17.48,"VMC":51.74,"VNO":61.72,"VRSN":21.42,"VRTX":28.89,"VTR":30.79,"VZ":20.12,"WAG":21.61,"WAT":49.66,"WDC":15.4,"WEC":17.15,"WFC":26.58,"WFM":7.54,"WHR":60.8,"WIN":5.59,"WLP":39.15,"WM":24.12,"WMB":12.2,"WMT":47.22,"WY":15.41,"WYNN":44.99,"X":48.47,"XEC":38.57,"XEL":14.07,"XL":6.23,"XLNX":18.49,"XOM":62.81,"XRAY":31.14,"XRX":7.54,"YHOO":13.49,"YUM":25.87,"ZION":31.07,"ZMH":56,"_row":"2008/10/13"}
{"A":24.06,"AA":11.82,"AAPL":14.14,"ABC":14.63,"ABT":22.21,"ACE":42.92,"ACN":29.39,"ACT":23.46,"ADBE":29.2,"ADI":18.96,"ADM":15.91,"ADP":29.69,"ADS":50.81,"ADSK":25.85,"AEE":23.56,"AEP":24.16,"AES":8.69,"AET":33.21,"AFL":39.19,"AGN":44.37,"AIG":45.94,"AIV":14.21,"AIZ":38.2,"AKAM":15.69,"ALL":27.77,"ALTR":15.97,"ALXN":18.76,"AMAT":11.04,"AME":15.82,"AMGN":48.45,"AMP":26.56,"AMT":31.65,"AMZN":55.86,"AN":7.67,"AON":37.11,"APA":76.28,"APC":33.8,"APD":54.95,"APH":30.34,"ARG":34.4,"ATI":22.88,"AVB":63.94,"AVP":26.42,"AVY":29.89,"AXP":25.43,"AZO":108.5,"BA":38.59,"BAC":25.31,"BAX":52.33,"BBBY":26.83,"BBT":28.21,"BBY":23.57,"BCR":78.25,"BDX":65.97,"BEN":21.51,"BF.B":30.35,"BHI":37.39,"BIIB":45.19,"BK":30.85,"BLK":144.64,"BLL":16.23,"BMS":19.77,"BMY":14.6,"BRCM":14.26,"BRK.B":79.16,"BSX":9.3,"BTU":28.58,"BWA":12.09,"BXP":64.48,"C":182.8,"CA":14.69,"CAG":14.92,"CAH":22.01,"CAM":29.41,"CAT":40.35,"CB":39.25,"CBG":7.97,"CBS":8.34,"CCE":7.11,"CCI":21.23,"CCL":26.1,"CELG":57.8,"CERN":8.81,"CF":60.94,"CHK":18.77,"CHRW":39.97,"CI":30.3,"CINF":18.22,"CL":27.65,"CLX":47.58,"CMA":27.13,"CMCSA":14.99,"CME":64.85,"CMG":45.5,"CMI":31.56,"CMS":7.89,"CNP":8.16,"CNX":33.36,"COF":40.99,"COG":7.03,"COH":17.41,"COL":34.36,"COP":34.08,"COST":50.68,"CPB":29.92,"CRM":8.98,"CSC":30.76,"CSCO":17.05,"CSX":14.01,"CTAS":20.16,"CTL":22.34,"CTSH":9.99,"CTXS":22.43,"CVC":9.39,"CVS":27.37,"CVX":55.83,"D":28.77,"DD":28.66,"DE":37.11,"DGX":41.94,"DHI":7.65,"DHR":29.78,"DIS":23.67,"DISCA":7,"DLTR":11.37,"DNB":72.73,"DNR":12.36,"DO":55.61,"DOV":24.93,"DOW":21.47,"DRI":18.42,"DTE":26.04,"DTV":22.13,"DUK":34.61,"DVA":25.83,"DVN":70.08,"EA":29.63,"EBAY":17.74,"ECL":39.05,"ED":30.78,"EFX":25.85,"EIX":28.07,"EL":18.91,"EMC":10.54,"EMN":19.85,"EMR":30.98,"EOG":34.18,"EQR":28.73,"EQT":24.78,"ESRX":30.71,"ESS":81.84,"ESV":34.86,"ETFC":25.8,"ETN":20.42,"ETR":60.16,"EW":27,"EXC":41.89,"EXPD":28.08,"EXPE":16.31,"F":2.29,"FAST":17.27,"FCX":16.89,"FDO":22.99,"FDX":68.19,"FE":38.95,"FFIV":20.41,"FIS":15.61,"FISV":20.88,"FITB":12.06,"FLIR":30.45,"FLR":40.52,"FLS":21.38,"FMC":19.11,"FOSL":18.97,"FOXA":8.2,"FTI":20.75,"FTR":5.08,"GAS":21.19,"GCI":10.55,"GD":52.69,"GE":16.8,"GGP":3.77,"GHC":362.44,"GILD":20.66,"GIS":27.18,"GLW":12.06,"GMCR":7.13,"GME":27.67,"GNW":6.74,"GOOGL":181.54,"GPC":26.98,"GPS":12.85,"GRMN":20.07,"GS":113.94,"GT":12,"GWW":75.15,"HAL":19.87,"HAR":22.71,"HAS":24.9,"HBAN":9.02,"HCBK":12.8,"HCN":32.4,"HCP":23.14,"HD":17.82,"HES":55.63,"HIG":28.71,"HOG":25.74,"HON":27.32,"HOT":20.02,"HP":29.02,"HPQ":36.67,"HRB":15.19,"HRL":15.13,"HRS":30.8,"HSP":31.71,"HST":8.72,"HSY":29.73,"HUM":37.33,"IBM":83.5,"ICE":83.31,"IFF":33.01,"INTC":12.97,"INTU":24.87,"IP":18.12,"IPG":5.32,"IR":16.11,"IRM":17.73,"ISRG":224.32,"ITW":32.09,"IVZ":14.56,"JBL":6.7,"JCI":19.6,"JEC":41.9,"JNJ":52.46,"JNPR":17.73,"JOY":29.22,"JPM":36.11,"JWN":16.36,"K":42.11,"KEY":10.89,"KIM":20.35,"KLAC":20.38,"KMB":47.61,"KMX":10.43,"KO":18.25,"KR":23.08,"KSS":29.54,"KSU":32.55,"L":32.5,"LB":8.52,"LEG":13.67,"LEN":8.95,"LH":59.99,"LLL":75,"LLTC":21.55,"LLY":26.24,"LM":21.93,"LMT":76.1,"LNC":28.64,"LOW":17.16,"LRCX":23.14,"LUK":33.44,"LUV":12.01,"M":9.41,"MAC":30.42,"MAR":16.48,"MAS":12.1,"MAT":11.35,"MCD":46.12,"MCHP":20.18,"MCK":42.77,"MCO":25.04,"MDLZ":15.52,"MDT":38.08,"MET":32.79,"MHFI":23.76,"MHK":50.44,"MKC":31.09,"MMC":23.56,"MMM":50.6,"MNST":13.05,"MO":13.65,"MON":81,"MOS":36.08,"MRK":22.55,"MRO":15.26,"MS":20.31,"MSFT":20.64,"MSI":20.59,"MTB":64.76,"MU":4.51,"MUR":38.75,"MWV":15.77,"MYL":8.81,"NBL":21.85,"NBR":16.56,"NDAQ":29.2,"NE":25.41,"NEE":34.16,"NEM":28.53,"NFLX":24.04,"NFX":23.52,"NI":9.69,"NKE":26.08,"NOC":33.82,"NOV":24.98,"NRG":18.81,"NSC":47.22,"NTAP":13.95,"NTRS":55.49,"NU":16.7,"NUE":28.41,"NVDA":7.55,"NWL":13.19,"OI":22.87,"OKE":10.39,"OMC":29.13,"ORCL":16.78,"ORLY":23.14,"OXY":45.67,"PAYX":22.54,"PBCT":12.51,"PBI":18.15,"PCAR":26.64,"PCG":26.16,"PCL":32.77,"PCLN":65.93,"PCP":62.59,"PDCO":24.04,"PEG":22.55,"PEP":45.38,"PETM":18.72,"PFE":13.35,"PFG":21.02,"PG":53.17,"PGR":12.19,"PH":39.4,"PHM":11.35,"PKI":21.01,"PLD":26.36,"PLL":29.13,"PNC":56.1,"PNR":26.51,"PNW":23.12,"POM":13.36,"PPG":42.75,"PPL":25.2,"PRGO":35.03,"PRU":45.42,"PSA":67.67,"PVH":30.38,"PWR":22.99,"PX":59.6,"PXD":34.22,"QCOM":36.29,"R":43.24,"RAI":15.72,"RDC":20.51,"REGN":19.25,"RF":10.43,"RHI":17.52,"RHT":13.35,"RIG":73.51,"RL":49.67,"ROK":25.39,"ROP":45.72,"ROST":14.02,"RRC":33.07,"RSG":20.19,"RTN":41.44,"SBUX":10.57,"SCG":24.19,"SCHW":19.24,"SEE":18.63,"SHW":47.82,"SIAL":43.9,"SJM":39.15,"SLB":61.03,"SNA":36.75,"SNDK":16.65,"SO":25.83,"SPG":56.09,"SPLS":15.65,"SRCL":54.26,"SRE":33.44,"STI":41.39,"STJ":35.28,"STT":52.94,"STX":7.55,"STZ":16.03,"SWK":31.1,"SWN":30.92,"SWY":17.59,"SYK":55.44,"SYMC":14.22,"SYY":21.19,"T":19.53,"TAP":33.93,"TE":10.33,"TEG":32.34,"TGT":34.94,"THC":18.16,"TIF":26.02,"TJX":12.56,"TMK":19.35,"TMO":43.77,"TROW":38.04,"TRV":31.47,"TSCO":9.09,"TSN":11.03,"TSO":10.3,"TSS":13.19,"TWX":22.03,"TXN":16.43,"TXT":20.75,"TYC":12.51,"UA":6.75,"UNH":21.44,"UNM":17.72,"UNP":27.93,"UPS":45.78,"URBN":23.89,"USB":28.2,"UTX":45.37,"VAR":44.97,"VFC":12.62,"VIAB":18.82,"VLO":17.73,"VMC":50.63,"VNO":55.39,"VRSN":20.27,"VRTX":27.6,"VTR":29.73,"VZ":20.13,"WAG":20.44,"WAT":48.31,"WDC":15.22,"WEC":16.41,"WFC":29.31,"WFM":7.34,"WHR":57.52,"WIN":5.47,"WLP":41.27,"WM":24.66,"WMB":12.18,"WMT":47.17,"WY":14.8,"WYNN":42.03,"X":44.77,"XEC":38.32,"XEL":13.82,"XL":9.67,"XLNX":18.09,"XOM":62.28,"XRAY":31.69,"XRX":7.55,"YHOO":12.65,"YUM":25.53,"ZION":38.62,"ZMH":56.63,"_row":"2008/10/14"}
{"A":21.65,"AA":10.31,"AAPL":13.31,"ABC":14.01,"ABT":21.84,"ACE":38.72,"ACN":27.75,"ACT":21.71,"ADBE":25.94,"ADI":16.45,"ADM":14.14,"ADP":27.62,"ADS":44.69,"ADSK":23.2,"AEE":21.78,"AEP":22.07,"AES":7.89,"AET":28.96,"AFL":35.48,"AGN":39.8,"AIG":39.87,"AIV":12.73,"AIZ":33.1,"AKAM":13.66,"ALL":24.93,"ALTR":15.52,"ALXN":18.03,"AMAT":9.97,"AME":14.27,"AMGN":44.84,"AMP":22.6,"AMT":28.8,"AMZN":48.72,"AN":6.91,"AON":34.92,"APA":62.37,"APC":27.97,"APD":48.19,"APH":26.29,"ARG":30.93,"ATI":18.5,"AVB":54.51,"AVP":24.92,"AVY":27.48,"AXP":22.02,"AZO":101.11,"BA":36.24,"BAC":22.72,"BAX":50.44,"BBBY":23.89,"BBT":26.74,"BBY":21.41,"BCR":72.51,"BDX":62.09,"BEN":18.77,"BF.B":28.32,"BHI":32.15,"BIIB":42.46,"BK":25.96,"BLK":122.19,"BLL":14.64,"BMS":17.9,"BMY":13.53,"BRCM":12.98,"BRK.B":75.92,"BSX":8.75,"BTU":22.68,"BWA":10.44,"BXP":54.36,"C":159.34,"CA":13.36,"CAG":14.64,"CAH":20.61,"CAM":25.12,"CAT":35.74,"CB":35.19,"CBG":6.6,"CBS":7.55,"CCE":6.83,"CCI":19.33,"CCL":23.92,"CELG":52.71,"CERN":8.33,"CF":53.15,"CHK":14.21,"CHRW":35.26,"CI":26.31,"CINF":16.68,"CL":26.16,"CLX":45.13,"CMA":25.81,"CMCSA":12.82,"CME":58.58,"CMG":40.77,"CMI":27.12,"CMS":7.23,"CNP":7.21,"CNX":27.26,"COF":34.81,"COG":5.74,"COH":14.68,"COL":31.32,"COP":29.37,"COST":46.52,"CPB":28.83,"CRM":7.73,"CSC":28.74,"CSCO":15.24,"CSX":12.47,"CTAS":18.81,"CTL":20.56,"CTSH":8.95,"CTXS":20.71,"CVC":8.22,"CVS":24.68,"CVX":48.85,"D":26.6,"DD":25.5,"DE":32.79,"DGX":38.04,"DHI":6.82,"DHR":26.71,"DIS":21.54,"DISCA":6.28,"DLTR":11.64,"DNB":68.1,"DNR":10.17,"DO":45.4,"DOV":22.27,"DOW":18.45,"DRI":16.91,"DTE":24.48,"DTV":19.55,"DUK":32.61,"DVA":24.58,"DVN":58.38,"EA":26.53,"EBAY":15.33,"ECL":34.83,"ED":29.48,"EFX":23.58,"EIX":26.11,"EL":17.8,"EMC":9.62,"EMN":17.54,"EMR":27.44,"EOG":29.53,"EQR":24.23,"EQT":21.04,"ESRX":28.16,"ESS":70.35,"ESV":29.34,"ETFC":21.5,"ETN":18.01,"ETR":55.75,"EW":24.33,"EXC":37.78,"EXPD":26.81,"EXPE":15.02,"F":2.15,"FAST":15.39,"FCX":13.66,"FDO":21.29,"FDX":62.89,"FE":34.98,"FFIV":18.4,"FIS":13.97,"FISV":18.49,"FITB":11.56,"FLIR":27.24,"FLR":33.07,"FLS":17.95,"FMC":15.91,"FOSL":16.86,"FOXA":7.11,"FTI":18.4,"FTR":4.62,"GAS":19.7,"GCI":9.11,"GD":48.3,"GE":15.51,"GGP":3.9,"GHC":324.36,"GILD":19.14,"GIS":26.88,"GLW":10.97,"GMCR":6.99,"GME":25.28,"GNW":5.23,"GOOGL":169.75,"GPC":25.29,"GPS":11.52,"GRMN":17.48,"GS":104.9,"GT":10.25,"GWW":67.77,"HAL":16.47,"HAR":20.65,"HAS":23.68,"HBAN":7.65,"HCBK":13.3,"HCN":29.06,"HCP":20.31,"HD":16.77,"HES":44.97,"HIG":28.49,"HOG":21.98,"HON":24.75,"HOT":17.45,"HP":23.44,"HPQ":34.99,"HRB":13.86,"HRL":14.6,"HRS":27.41,"HSP":30.02,"HST":7.57,"HSY":28.26,"HUM":34.35,"IBM":78.77,"ICE":70.24,"IFF":31.01,"INTC":12.21,"INTU":22.99,"IP":14.77,"IPG":4.69,"IR":14.14,"IRM":15.45,"ISRG":190.12,"ITW":29,"IVZ":12.55,"JBL":6.23,"JCI":18.02,"JEC":35.8,"JNJ":49.62,"JNPR":16.18,"JOY":23.84,"JPM":34.14,"JWN":14.33,"K":40.09,"KEY":9.47,"KIM":18.4,"KLAC":18.24,"KMB":44.58,"KMX":9.55,"KO":18.45,"KR":22.08,"KSS":26.44,"KSU":28.45,"L":29.07,"LB":8.11,"LEG":12.99,"LEN":8.31,"LH":58,"LLL":69.05,"LLTC":18.31,"LLY":24.43,"LM":18.62,"LMT":69.5,"LNC":26.12,"LOW":16.31,"LRCX":20.89,"LUK":29.77,"LUV":11.27,"M":7.76,"MAC":25.1,"MAR":15.51,"MAS":11.02,"MAT":10.64,"MCD":42.44,"MCHP":17.54,"MCK":40.75,"MCO":22.19,"MDLZ":14.66,"MDT":35.72,"MET":29.52,"MHFI":20.61,"MHK":48.13,"MKC":29.5,"MMC":22.46,"MMM":46.61,"MNST":12.08,"MO":12.62,"MON":72.21,"MOS":31.14,"MRK":20.56,"MRO":12.28,"MS":16.99,"MSFT":19.4,"MSI":19.47,"MTB":63.04,"MU":4.06,"MUR":32.11,"MWV":13.09,"MYL":7.3,"NBL":18.2,"NBR":14.07,"NDAQ":25.76,"NE":20.14,"NEE":30.15,"NEM":26.89,"NFLX":22.51,"NFX":19.21,"NI":8.99,"NKE":22.99,"NOC":31.64,"NOV":20.13,"NRG":17.43,"NSC":42.9,"NTAP":12.18,"NTRS":47.8,"NU":15.51,"NUE":22.78,"NVDA":6.73,"NWL":12.05,"OI":21.25,"OKE":9.24,"OMC":26.67,"ORCL":15.13,"ORLY":21.37,"OXY":37.22,"PAYX":21.18,"PBCT":11.87,"PBI":16.6,"PCAR":23.8,"PCG":24.17,"PCL":28.78,"PCLN":58.22,"PCP":56.33,"PDCO":23.25,"PEG":20.21,"PEP":42.75,"PETM":18.24,"PFE":12.68,"PFG":18.92,"PG":49.62,"PGR":10.99,"PH":35.06,"PHM":9.68,"PKI":19.22,"PLD":22.52,"PLL":25.07,"PNC":54.73,"PNR":23.67,"PNW":21.99,"POM":12.34,"PPG":37.83,"PPL":22.15,"PRGO":32.17,"PRU":38.65,"PSA":60.91,"PVH":26.95,"PWR":19.24,"PX":54.59,"PXD":27.7,"QCOM":32.68,"R":38.62,"RAI":14.78,"RDC":16.95,"REGN":17.11,"RF":10.7,"RHI":15.83,"RHT":12.38,"RIG":59.23,"RL":42.56,"ROK":22.68,"ROP":41.27,"ROST":12.69,"RRC":28.08,"RSG":18.32,"RTN":37.91,"SBUX":9.46,"SCG":22.69,"SCHW":18.3,"SEE":16.53,"SHW":44.6,"SIAL":39.09,"SJM":38.26,"SLB":49.8,"SNA":33.68,"SNDK":16.33,"SO":24.44,"SPG":47.24,"SPLS":13.98,"SRCL":50.71,"SRE":31.54,"STI":40.78,"STJ":34.49,"STT":43.73,"STX":7.24,"STZ":14.83,"SWK":28.15,"SWN":21.86,"SWY":16.03,"SYK":49.35,"SYMC":13.5,"SYY":19.74,"T":18.02,"TAP":30.87,"TE":9.37,"TEG":30.2,"TGT":31.38,"THC":16.16,"TIF":23.06,"TJX":11.97,"TMK":17.01,"TMO":39.65,"TROW":32.11,"TRV":28.69,"TSCO":8.12,"TSN":9.87,"TSO":8.38,"TSS":11.79,"TWX":19.7,"TXN":15.12,"TXT":18.34,"TYC":11.52,"UA":6.13,"UNH":20.21,"UNM":15.84,"UNP":24.01,"UPS":42.78,"URBN":21.23,"USB":27,"UTX":42.53,"VAR":40.77,"VFC":11.69,"VIAB":17.15,"VLO":14.18,"VMC":46.83,"VNO":48.23,"VRSN":17.84,"VRTX":24.78,"VTR":25.88,"VZ":18.52,"WAG":19.26,"WAT":42.75,"WDC":14.17,"WEC":15.59,"WFC":29.16,"WFM":6.35,"WHR":53.01,"WIN":4.97,"WLP":37.3,"WM":23.85,"WMB":10.96,"WMT":43.36,"WY":12.26,"WYNN":35,"X":36.84,"XEC":32.05,"XEL":12.89,"XL":8.47,"XLNX":16.85,"XOM":53.59,"XRAY":30.12,"XRX":7.19,"YHOO":11.75,"YUM":23.43,"ZION":36.51,"ZMH":52.33,"_row":"2008/10/15"}
{"A":22.7,"AA":11.11,"AAPL":13.84,"ABC":14.24,"ABT":22.45,"ACE":38.85,"ACN":27.48,"ACT":22.2,"ADBE":27.69,"ADI":16.85,"ADM":15.68,"ADP":27.94,"ADS":44.74,"ADSK":25.38,"AEE":22.05,"AEP":22.62,"AES":7.53,"AET":28.77,"AFL":35.99,"AGN":40.09,"AIG":39.87,"AIV":13.1,"AIZ":34.54,"AKAM":14.3,"ALL":24.64,"ALTR":16.06,"ALXN":19.39,"AMAT":10.85,"AME":14.8,"AMGN":47.69,"AMP":20.9,"AMT":30.84,"AMZN":50.29,"AN":6.95,"AON":34.86,"APA":72.28,"APC":30.29,"APD":51.76,"APH":27.31,"ARG":34.04,"ATI":20.99,"AVB":58.89,"AVP":24.68,"AVY":27.88,"AXP":21.33,"AZO":105.56,"BA":38.35,"BAC":23.13,"BAX":50.86,"BBBY":25.19,"BBT":27.65,"BBY":21.84,"BCR":75.62,"BDX":62.91,"BEN":18.54,"BF.B":28.19,"BHI":34.57,"BIIB":43.98,"BK":27.58,"BLK":125.11,"BLL":15.22,"BMS":18.98,"BMY":13.48,"BRCM":13.67,"BRK.B":75.3,"BSX":8.64,"BTU":26.83,"BWA":10.37,"BXP":56.97,"C":156.1,"CA":13.63,"CAG":14.51,"CAH":21.14,"CAM":25.07,"CAT":36.37,"CB":36.78,"CBG":6.64,"CBS":7.71,"CCE":6.84,"CCI":19.96,"CCL":25.21,"CELG":56.54,"CERN":8.52,"CF":55.13,"CHK":15.96,"CHRW":37.47,"CI":25.56,"CINF":16.87,"CL":27.05,"CLX":47.4,"CMA":26.65,"CMCSA":13.84,"CME":60.77,"CMG":44.69,"CMI":29.49,"CMS":8.01,"CNP":7.76,"CNX":29.38,"COF":35.67,"COG":6.3,"COH":15.99,"COL":33.33,"COP":31.07,"COST":50.14,"CPB":29.9,"CRM":8.12,"CSC":29.81,"CSCO":16.32,"CSX":12.87,"CTAS":19.44,"CTL":20.64,"CTSH":9.1,"CTXS":21.65,"CVC":8.37,"CVS":26,"CVX":51.4,"D":27.96,"DD":26.81,"DE":34.38,"DGX":37.89,"DHI":6.88,"DHR":28.81,"DIS":22.37,"DISCA":6.39,"DLTR":12.15,"DNB":69.66,"DNR":10.71,"DO":48.04,"DOV":23.3,"DOW":20.07,"DRI":17.37,"DTE":25.44,"DTV":21.1,"DUK":34.19,"DVA":24.94,"DVN":65.15,"EA":27.49,"EBAY":14.97,"ECL":37.37,"ED":30.07,"EFX":24.19,"EIX":27.45,"EL":17.41,"EMC":9.82,"EMN":18.32,"EMR":29.58,"EOG":33.36,"EQR":25.86,"EQT":23.38,"ESRX":30.09,"ESS":72.27,"ESV":31.24,"ETFC":22.4,"ETN":18.74,"ETR":58.6,"EW":25.08,"EXC":39.06,"EXPD":28.52,"EXPE":16.59,"F":2.12,"FAST":16.14,"FCX":13.77,"FDO":23.14,"FDX":63.84,"FE":35.74,"FFIV":19.92,"FIS":13.99,"FISV":18.5,"FITB":11.74,"FLIR":28.96,"FLR":34.54,"FLS":20.08,"FMC":17.78,"FOSL":18.3,"FOXA":7.77,"FTI":19.69,"FTR":4.69,"GAS":21.32,"GCI":8.55,"GD":51.28,"GE":16.02,"GGP":3.73,"GHC":309.09,"GILD":20.69,"GIS":27.36,"GLW":10.82,"GMCR":6.6,"GME":28.08,"GNW":5.4,"GOOGL":176.69,"GPC":27.01,"GPS":12.43,"GRMN":18.73,"GS":104.2,"GT":10.59,"GWW":69.39,"HAL":16.48,"HAR":20.12,"HAS":25,"HBAN":8.44,"HCBK":13.9,"HCN":30.9,"HCP":21.8,"HD":16.66,"HES":49.18,"HIG":25.11,"HOG":23.6,"HON":26.32,"HOT":17.64,"HP":24.35,"HPQ":35.94,"HRB":14.41,"HRL":14.98,"HRS":28.86,"HSP":30.25,"HST":8.26,"HSY":30.21,"HUM":34.5,"IBM":81.65,"ICE":76.84,"IFF":32.93,"INTC":12.93,"INTU":24.14,"IP":14.56,"IPG":4.86,"IR":14.17,"IRM":15.55,"ISRG":214.8,"ITW":30.43,"IVZ":12.77,"JBL":6.57,"JCI":17.36,"JEC":38.21,"JNJ":52.05,"JNPR":16.71,"JOY":22.75,"JPM":35.92,"JWN":14.42,"K":41.93,"KEY":9.59,"KIM":18.72,"KLAC":19,"KMB":47.74,"KMX":9.52,"KO":19.1,"KR":23.64,"KSS":27.66,"KSU":29.23,"L":31.27,"LB":8.48,"LEG":13.85,"LEN":8.52,"LH":59.73,"LLL":73.27,"LLTC":18.74,"LLY":25.82,"LM":19.38,"LMT":73.58,"LNC":22.14,"LOW":16.5,"LRCX":21.75,"LUK":28.79,"LUV":12.18,"M":9,"MAC":24.48,"MAR":15.87,"MAS":11.24,"MAT":11.11,"MCD":44.84,"MCHP":18.4,"MCK":41.48,"MCO":22.74,"MDLZ":15.29,"MDT":34.99,"MET":29.64,"MHFI":21.96,"MHK":49.1,"MKC":30.11,"MMC":21.88,"MMM":48.81,"MNST":11.5,"MO":13.27,"MON":71.47,"MOS":30.48,"MRK":21.82,"MRO":13.5,"MS":17.52,"MSFT":20.71,"MSI":21.04,"MTB":64.35,"MU":4.05,"MUR":34.4,"MWV":11.71,"MYL":7.72,"NBL":20.47,"NBR":14.69,"NDAQ":27.06,"NE":21.52,"NEE":32.62,"NEM":25.82,"NFLX":23.45,"NFX":20.35,"NI":9.68,"NKE":25.55,"NOC":33.49,"NOV":19.68,"NRG":17.49,"NSC":45.22,"NTAP":13.31,"NTRS":50.7,"NU":16.53,"NUE":26.41,"NVDA":7.39,"NWL":12.59,"OI":21.52,"OKE":9.56,"OMC":26.66,"ORCL":16.11,"ORLY":22.43,"OXY":40.26,"PAYX":21.3,"PBCT":12.61,"PBI":15.62,"PCAR":25.51,"PCG":25.2,"PCL":29.84,"PCLN":59.59,"PCP":60.33,"PDCO":23.25,"PEG":20.25,"PEP":44.27,"PETM":19.5,"PFE":13.23,"PFG":18.7,"PG":51.23,"PGR":10.64,"PH":38.27,"PHM":10.52,"PKI":19.73,"PLD":22.29,"PLL":25.39,"PNC":54.64,"PNR":24.24,"PNW":22.71,"POM":13.02,"PPG":43.44,"PPL":22.63,"PRGO":32.57,"PRU":34.63,"PSA":62.96,"PVH":28.29,"PWR":20.39,"PX":56.24,"PXD":29.79,"QCOM":35,"R":40.28,"RAI":15.02,"RDC":17.09,"REGN":19.29,"RF":10.51,"RHI":16.55,"RHT":12.54,"RIG":61.2,"RL":45.59,"ROK":23.47,"ROP":40.39,"ROST":13.71,"RRC":31.9,"RSG":18.63,"RTN":38.46,"SBUX":9.87,"SCG":23.48,"SCHW":19.15,"SEE":16.83,"SHW":51.41,"SIAL":41.59,"SJM":39.59,"SLB":48.7,"SNA":34.45,"SNDK":16.22,"SO":25.3,"SPG":51.68,"SPLS":15.07,"SRCL":54.52,"SRE":33.23,"STI":41.36,"STJ":35.21,"STT":42.11,"STX":7.31,"STZ":14.57,"SWK":28.95,"SWN":26.45,"SWY":17.31,"SYK":50.67,"SYMC":14.11,"SYY":20.85,"T":18.63,"TAP":32.95,"TE":9.92,"TEG":30.67,"TGT":33.3,"THC":16.32,"TIF":24.69,"TJX":12.78,"TMK":16.25,"TMO":41.49,"TROW":34.96,"TRV":28.31,"TSCO":8.65,"TSN":10.02,"TSO":9.2,"TSS":12.14,"TWX":20.16,"TXN":15.36,"TXT":19.42,"TYC":12.1,"UA":6.46,"UNH":21.11,"UNM":14.52,"UNP":24.55,"UPS":43.06,"URBN":21.83,"USB":27.67,"UTX":45.67,"VAR":41.94,"VFC":12.49,"VIAB":17.04,"VLO":14.26,"VMC":47.38,"VNO":51.5,"VRSN":19.9,"VRTX":25.8,"VTR":27.99,"VZ":19.06,"WAG":20.66,"WAT":45.48,"WDC":15.21,"WEC":15.89,"WFC":29.64,"WFM":6.63,"WHR":53.37,"WIN":5.09,"WLP":37.39,"WM":23.72,"WMB":11.57,"WMT":47.32,"WY":12.32,"WYNN":37.3,"X":39.86,"XEC":33.83,"XEL":13.14,"XL":8.89,"XLNX":18.24,"XOM":59.69,"XRAY":30.99,"XRX":7.5,"YHOO":12.99,"YUM":24.69,"ZION":39.04,"ZMH":53.98,"_row":"2008/10/16"}
{"A":22.1,"AA":10.74,"AAPL":13.23,"ABC":14.32,"ABT":22.48,"ACE":40.6,"ACN":27.96,"ACT":22.7,"ADBE":28.18,"ADI":16.74,"ADM":16.1,"ADP":28.28,"ADS":46.93,"ADSK":24.56,"AEE":21.98,"AEP":22.84,"AES":7.94,"AET":29.31,"AFL":36.7,"AGN":39.8,"AIG":34.46,"AIV":12.81,"AIZ":33.82,"AKAM":14.71,"ALL":26.68,"ALTR":16.37,"ALXN":20.51,"AMAT":10.38,"AME":14.75,"AMGN":47.12,"AMP":21.73,"AMT":32.45,"AMZN":50.65,"AN":7.34,"AON":34.27,"APA":70.58,"APC":32.2,"APD":50.15,"APH":25.85,"ARG":33.83,"ATI":21.59,"AVB":57.61,"AVP":24.3,"AVY":27.68,"AXP":21.05,"AZO":106.6,"BA":38.14,"BAC":22.17,"BAX":51.33,"BBBY":25.14,"BBT":27.87,"BBY":21.56,"BCR":75.14,"BDX":62.91,"BEN":19.73,"BF.B":27.69,"BHI":32.51,"BIIB":45.45,"BK":26.46,"BLK":127.12,"BLL":15.29,"BMS":18.8,"BMY":13.7,"BRCM":13.27,"BRK.B":79.52,"BSX":8.67,"BTU":29.97,"BWA":10.72,"BXP":57.44,"C":146.08,"CA":14,"CAG":14.66,"CAH":21.3,"CAM":23.8,"CAT":33.75,"CB":38.55,"CBG":6.32,"CBS":8.24,"CCE":6.79,"CCI":21.95,"CCL":25.45,"CELG":55.18,"CERN":8.64,"CF":52.57,"CHK":17.81,"CHRW":35.83,"CI":25.04,"CINF":16.86,"CL":26.86,"CLX":47.99,"CMA":26.74,"CMCSA":13.72,"CME":59.45,"CMG":44.25,"CMI":29.05,"CMS":8,"CNP":7.7,"CNX":31.97,"COF":36.8,"COG":6.42,"COH":16.37,"COL":31.68,"COP":31.41,"COST":50.31,"CPB":30.59,"CRM":7.9,"CSC":28.97,"CSCO":16.47,"CSX":12.61,"CTAS":19.32,"CTL":20.7,"CTSH":9.32,"CTXS":21.28,"CVC":9.01,"CVS":24.94,"CVX":50.78,"D":27.87,"DD":26.75,"DE":34.84,"DGX":37.52,"DHI":6.31,"DHR":27.89,"DIS":22.82,"DISCA":6.58,"DLTR":11.55,"DNB":68.07,"DNR":11.27,"DO":46.8,"DOV":22.51,"DOW":19.82,"DRI":17.54,"DTE":25.42,"DTV":20.87,"DUK":33.36,"DVA":25.17,"DVN":65.98,"EA":29.79,"EBAY":15.35,"ECL":36.88,"ED":29.74,"EFX":23.5,"EIX":27.28,"EL":17.02,"EMC":9.54,"EMN":17.58,"EMR":28.42,"EOG":33.28,"EQR":26.01,"EQT":23.7,"ESRX":30.17,"ESS":73.68,"ESV":31.5,"ETFC":23.7,"ETN":18.43,"ETR":61.33,"EW":25.17,"EXC":41.04,"EXPD":27.8,"EXPE":16.25,"F":2.27,"FAST":16.53,"FCX":13.58,"FDO":22.41,"FDX":60.28,"FE":36.3,"FFIV":19.8,"FIS":14.3,"FISV":18.36,"FITB":11.17,"FLIR":28.55,"FLR":37.48,"FLS":20.54,"FMC":17.34,"FOSL":17.85,"FOXA":7.55,"FTI":18.34,"FTR":4.58,"GAS":20.65,"GCI":8.65,"GD":48.95,"GE":15.81,"GGP":4.24,"GHC":304.8,"GILD":21.51,"GIS":27.31,"GLW":10.94,"GMCR":6.41,"GME":29.02,"GNW":5.4,"GOOGL":186.46,"GPC":27.44,"GPS":11.98,"GRMN":18.58,"GS":105.96,"GT":11.6,"GWW":70.61,"HAL":17,"HAR":19.78,"HAS":25.02,"HBAN":8.23,"HCBK":13.81,"HCN":31.23,"HCP":21.6,"HD":17.09,"HES":48.26,"HIG":24.96,"HOG":23.13,"HON":24.99,"HOT":18.22,"HP":24.19,"HPQ":35.98,"HRB":14.38,"HRL":15.17,"HRS":28.84,"HSP":29.59,"HST":8.36,"HSY":30.17,"HUM":34.48,"IBM":80.99,"ICE":83.02,"IFF":31.87,"INTC":12.62,"INTU":23.98,"IP":14.64,"IPG":4.58,"IR":14.93,"IRM":17.68,"ISRG":189.13,"ITW":29.26,"IVZ":12.57,"JBL":6.54,"JCI":16.18,"JEC":38.1,"JNJ":51.35,"JNPR":17.91,"JOY":24.42,"JPM":34.89,"JWN":14.44,"K":41.88,"KEY":9.17,"KIM":18.32,"KLAC":18.14,"KMB":47.6,"KMX":9.66,"KO":18.44,"KR":22.69,"KSS":27.72,"KSU":29.49,"L":30.14,"LB":8.19,"LEG":12.15,"LEN":8.48,"LH":59.62,"LLL":72.21,"LLTC":18.27,"LLY":24.18,"LM":20.03,"LMT":72.11,"LNC":21.78,"LOW":17.36,"LRCX":21.01,"LUK":29.02,"LUV":11.88,"M":8.81,"MAC":25.01,"MAR":16.64,"MAS":11.31,"MAT":11.1,"MCD":44.29,"MCHP":17.55,"MCK":42.49,"MCO":22.69,"MDLZ":15.91,"MDT":34.02,"MET":26.91,"MHFI":20.86,"MHK":48.29,"MKC":29.99,"MMC":21.58,"MMM":48.15,"MNST":11.31,"MO":13.49,"MON":73.07,"MOS":30.94,"MRK":22.06,"MRO":13.27,"MS":18.03,"MSFT":20.49,"MSI":21.08,"MTB":63.95,"MU":4.12,"MUR":33.58,"MWV":11.77,"MYL":8.21,"NBL":20.96,"NBR":15.27,"NDAQ":29.85,"NE":21.99,"NEE":33.63,"NEM":24.58,"NFLX":23.3,"NFX":20.51,"NI":9.81,"NKE":26.24,"NOC":33.25,"NOV":21.39,"NRG":18.6,"NSC":44.84,"NTAP":12.88,"NTRS":48.97,"NU":16.18,"NUE":27.88,"NVDA":7.34,"NWL":12.75,"OI":21.62,"OKE":9.83,"OMC":27.34,"ORCL":16.14,"ORLY":22.47,"OXY":40.4,"PAYX":20.82,"PBCT":12.95,"PBI":15.09,"PCAR":25.32,"PCG":24.45,"PCL":29.4,"PCLN":58.09,"PCP":57.7,"PDCO":23.15,"PEG":20.82,"PEP":44.94,"PETM":18.74,"PFE":13.18,"PFG":17.78,"PG":51.21,"PGR":10.88,"PH":37.16,"PHM":10.21,"PKI":19.72,"PLD":20.96,"PLL":24.51,"PNC":51.56,"PNR":24.25,"PNW":22.73,"POM":13.09,"PPG":40.96,"PPL":22.9,"PRGO":31.32,"PRU":35.08,"PSA":62.99,"PVH":28.18,"PWR":21.12,"PX":56.53,"PXD":29.79,"QCOM":35.77,"R":38.17,"RAI":15.44,"RDC":18.45,"REGN":18.75,"RF":9.88,"RHI":16.5,"RHT":12.97,"RIG":60.88,"RL":45.07,"ROK":23.66,"ROP":41.29,"ROST":13.57,"RRC":32.63,"RSG":18.85,"RTN":37.7,"SBUX":9.77,"SCG":23.29,"SCHW":19.27,"SEE":16.64,"SHW":50.71,"SIAL":41.04,"SJM":39.99,"SLB":45.76,"SNA":33.59,"SNDK":15.26,"SO":25.11,"SPG":52.26,"SPLS":15.01,"SRCL":55.27,"SRE":32.42,"STI":38.82,"STJ":34.61,"STT":38.06,"STX":7.53,"STZ":14.29,"SWK":29.57,"SWN":29.1,"SWY":17.33,"SYK":48.3,"SYMC":14.69,"SYY":20.97,"T":18.51,"TAP":33.03,"TE":10.19,"TEG":30.7,"TGT":34.58,"THC":15.76,"TIF":24.61,"TJX":12.5,"TMK":13.96,"TMO":42.49,"TROW":34.49,"TRV":28.97,"TSCO":8.34,"TSN":10.33,"TSO":9.23,"TSS":12.14,"TWX":20.81,"TXN":15.38,"TXT":18.39,"TYC":11.55,"UA":6.34,"UNH":22.75,"UNM":14.23,"UNP":24.61,"UPS":42.14,"URBN":22.5,"USB":27.38,"UTX":43.79,"VAR":43.11,"VFC":11.86,"VIAB":16.77,"VLO":14.67,"VMC":50.69,"VNO":51.82,"VRSN":19.64,"VRTX":25.68,"VTR":27.19,"VZ":18.91,"WAG":20.48,"WAT":45.87,"WDC":14.39,"WEC":16.04,"WFC":28.03,"WFM":6.64,"WHR":52.63,"WIN":5.02,"WLP":37.74,"WM":23.63,"WMB":12.3,"WMT":46.59,"WY":12.64,"WYNN":40.84,"X":39.14,"XEC":34.47,"XEL":12.99,"XL":8.25,"XLNX":17.71,"XOM":58.48,"XRAY":31.47,"XRX":7.45,"YHOO":12.9,"YUM":24.81,"ZION":35.26,"ZMH":55.51,"_row":"2008/10/17"}
{"A":23.32,"AA":11.29,"AAPL":13.37,"ABC":15.05,"ABT":23.33,"ACE":43.04,"ACN":28.37,"ACT":23.27,"ADBE":29.31,"ADI":16.93,"ADM":17.47,"ADP":29.63,"ADS":50.19,"ADSK":25.17,"AEE":23.51,"AEP":24.51,"AES":9.63,"AET":30.78,"AFL":37.69,"AGN":41.62,"AIG":37.9,"AIV":13.4,"AIZ":36.87,"AKAM":15.82,"ALL":26.48,"ALTR":16.84,"ALXN":20.95,"AMAT":11.05,"AME":14.77,"AMGN":50.09,"AMP":23.34,"AMT":31.74,"AMZN":52.97,"AN":7.5,"AON":35.25,"APA":77.92,"APC":35.95,"APD":53.34,"APH":26.84,"ARG":37.74,"ATI":23.08,"AVB":57.95,"AVP":25.91,"AVY":29.93,"AXP":21.97,"AZO":108.64,"BA":39.99,"BAC":23.27,"BAX":53.8,"BBBY":25.96,"BBT":27.93,"BBY":21.79,"BCR":78.05,"BDX":63.81,"BEN":20.65,"BF.B":28.71,"BHI":36,"BIIB":47.49,"BK":27.91,"BLK":122.42,"BLL":15.89,"BMS":19.49,"BMY":14.37,"BRCM":13.6,"BRK.B":82.58,"BSX":8.9,"BTU":35.39,"BWA":11.1,"BXP":58.39,"C":148.15,"CA":14.85,"CAG":14.61,"CAH":22.39,"CAM":27.15,"CAT":35.1,"CB":41.17,"CBG":6.99,"CBS":8.23,"CCE":7.05,"CCI":22.56,"CCL":25.86,"CELG":56.83,"CERN":9.03,"CF":57.9,"CHK":20.29,"CHRW":37.15,"CI":27.6,"CINF":17.13,"CL":27.91,"CLX":48.85,"CMA":25.58,"CMCSA":14.39,"CME":58.65,"CMG":45.85,"CMI":31.11,"CMS":8.78,"CNP":8.39,"CNX":36.8,"COF":37.13,"COG":7.1,"COH":16.85,"COL":33.16,"COP":34.54,"COST":50.39,"CPB":30.46,"CRM":7.95,"CSC":30.26,"CSCO":17.44,"CSX":13.26,"CTAS":20.1,"CTL":21.66,"CTSH":10.03,"CTXS":21.89,"CVC":9.51,"CVS":26.74,"CVX":56.7,"D":29.42,"DD":28.65,"DE":34.12,"DGX":39.69,"DHI":6.71,"DHR":28.19,"DIS":24.47,"DISCA":6.95,"DLTR":11.55,"DNB":70.38,"DNR":12.96,"DO":51.84,"DOV":22.79,"DOW":21.1,"DRI":17.91,"DTE":27.38,"DTV":22.27,"DUK":36.73,"DVA":25.48,"DVN":74.27,"EA":31.11,"EBAY":15.47,"ECL":39.62,"ED":31.93,"EFX":24.29,"EIX":30.07,"EL":17.46,"EMC":10.01,"EMN":19.15,"EMR":29.68,"EOG":36.23,"EQR":26.6,"EQT":27.1,"ESRX":30.72,"ESS":76.33,"ESV":33.62,"ETFC":23.3,"ETN":18.76,"ETR":66.44,"EW":26.61,"EXC":41.1,"EXPD":29.59,"EXPE":17.05,"F":2.18,"FAST":17.36,"FCX":15.15,"FDO":22.51,"FDX":61.83,"FE":39.78,"FFIV":20.85,"FIS":14.88,"FISV":18.83,"FITB":11.17,"FLIR":30.85,"FLR":40.03,"FLS":20.67,"FMC":18.62,"FOSL":17.33,"FOXA":8.05,"FTI":19.92,"FTR":4.91,"GAS":22.3,"GCI":8.85,"GD":51.67,"GE":16.22,"GGP":3.87,"GHC":307.32,"GILD":23.25,"GIS":27.62,"GLW":10.74,"GMCR":6.51,"GME":30.25,"GNW":6.47,"GOOGL":189.85,"GPC":28.62,"GPS":12.08,"GRMN":19.48,"GS":112.64,"GT":11.51,"GWW":75.01,"HAL":19.36,"HAR":19.44,"HAS":23.98,"HBAN":8.28,"HCBK":13.84,"HCN":31.93,"HCP":22.38,"HD":17.57,"HES":54.74,"HIG":25.49,"HOG":23.52,"HON":25.29,"HOT":18.07,"HP":26.69,"HPQ":37.16,"HRB":14.35,"HRL":13.48,"HRS":30.76,"HSP":30.14,"HST":8.49,"HSY":30.56,"HUM":36.62,"IBM":82.53,"ICE":79.65,"IFF":32.69,"INTC":13.06,"INTU":25.16,"IP":15.63,"IPG":4.69,"IR":14.89,"IRM":18.2,"ISRG":194.12,"ITW":29.69,"IVZ":12.73,"JBL":6.82,"JCI":16.55,"JEC":41.36,"JNJ":52.82,"JNPR":19.89,"JOY":26.34,"JPM":36.07,"JWN":15.3,"K":42.2,"KEY":8.86,"KIM":17.31,"KLAC":18.12,"KMB":49.19,"KMX":10.44,"KO":19.39,"KR":23.53,"KSS":28.67,"KSU":30.12,"L":33.19,"LB":8.34,"LEG":12.87,"LEN":9.21,"LH":61.3,"LLL":75.31,"LLTC":18.43,"LLY":25.61,"LM":20.66,"LMT":74.07,"LNC":24.55,"LOW":17.76,"LRCX":22.23,"LUK":29.46,"LUV":12.58,"M":9.62,"MAC":23.8,"MAR":16.77,"MAS":11.68,"MAT":10.88,"MCD":46.8,"MCHP":18.03,"MCK":43.53,"MCO":23.86,"MDLZ":16.45,"MDT":36.32,"MET":28.54,"MHFI":22.54,"MHK":49.63,"MKC":30.06,"MMC":23.46,"MMM":49.02,"MNST":12.57,"MO":14.22,"MON":81.7,"MOS":35.78,"MRK":24,"MRO":14,"MS":18.53,"MSFT":21.17,"MSI":22.77,"MTB":65.63,"MU":4.45,"MUR":36.8,"MWV":12.42,"MYL":7.99,"NBL":23.42,"NBR":16.3,"NDAQ":32.21,"NE":23.95,"NEE":37.42,"NEM":27.77,"NFLX":23.8,"NFX":23.73,"NI":10.37,"NKE":27.28,"NOC":35.01,"NOV":26.14,"NRG":24.06,"NSC":47.67,"NTAP":13.67,"NTRS":50.83,"NU":17.61,"NUE":30.81,"NVDA":7.48,"NWL":13.19,"OI":23.46,"OKE":11.01,"OMC":29.33,"ORCL":17.22,"ORLY":23.78,"OXY":46.51,"PAYX":21.92,"PBCT":13.49,"PBI":15.61,"PCAR":26.22,"PCG":27.13,"PCL":29.73,"PCLN":60.71,"PCP":62.16,"PDCO":23.6,"PEG":23.74,"PEP":47.34,"PETM":19.36,"PFE":13.52,"PFG":18.11,"PG":53.01,"PGR":11.37,"PH":37.77,"PHM":11.12,"PKI":20.78,"PLD":20.82,"PLL":25.2,"PNC":53.09,"PNR":25.6,"PNW":24.85,"POM":14.33,"PPG":42.94,"PPL":24.58,"PRGO":31.76,"PRU":34.55,"PSA":64.66,"PVH":27.59,"PWR":22.35,"PX":62.54,"PXD":32.6,"QCOM":36.26,"R":39.43,"RAI":16.03,"RDC":19.03,"REGN":19.4,"RF":9.76,"RHI":17.61,"RHT":14.15,"RIG":68.93,"RL":46.97,"ROK":24.29,"ROP":43.72,"ROST":13.93,"RRC":37.12,"RSG":20.21,"RTN":40.11,"SBUX":10.41,"SCG":25.64,"SCHW":18.89,"SEE":17.39,"SHW":52,"SIAL":44.25,"SJM":39.68,"SLB":51.02,"SNA":35.83,"SNDK":14.19,"SO":26.82,"SPG":51.85,"SPLS":15.05,"SRCL":56.44,"SRE":35.42,"STI":38.76,"STJ":35.47,"STT":37.35,"STX":7.31,"STZ":14.63,"SWK":30.55,"SWN":33.62,"SWY":17.72,"SYK":49.62,"SYMC":15.15,"SYY":21.16,"T":19.75,"TAP":33.92,"TE":10.97,"TEG":33.33,"TGT":33.44,"THC":16.12,"TIF":24.45,"TJX":12.76,"TMK":14.7,"TMO":43.28,"TROW":35.07,"TRV":30.78,"TSCO":8.53,"TSN":10.96,"TSO":9.97,"TSS":12.37,"TWX":22.72,"TXN":15.67,"TXT":18.09,"TYC":11.96,"UA":6.02,"UNH":23.8,"UNM":16.55,"UNP":26.12,"UPS":43.5,"URBN":23.39,"USB":27.89,"UTX":45.11,"VAR":46.7,"VFC":11.68,"VIAB":17.39,"VLO":16.28,"VMC":51.26,"VNO":52.81,"VRSN":21.46,"VRTX":26.05,"VTR":28.36,"VZ":20.16,"WAG":21.64,"WAT":48.86,"WDC":15.07,"WEC":17.01,"WFC":28.18,"WFM":6.82,"WHR":52.77,"WIN":5.26,"WLP":39.32,"WM":25.19,"WMB":13.89,"WMT":47.16,"WY":13.54,"WYNN":37.21,"X":43.52,"XEC":39.78,"XEL":13.98,"XL":8.45,"XLNX":18.24,"XOM":64.45,"XRAY":30.48,"XRX":7.87,"YHOO":12.86,"YUM":25.95,"ZION":33.52,"ZMH":56,"_row":"2008/10/20"}
{"A":22.22,"AA":11.06,"AAPL":12.43,"ABC":15.17,"ABT":22.7,"ACE":41.63,"ACN":27.69,"ACT":23.45,"ADBE":27.59,"ADI":16.61,"ADM":17.11,"ADP":28.55,"ADS":49.71,"ADSK":24.38,"AEE":22.89,"AEP":23.6,"AES":9.6,"AET":29.51,"AFL":36.55,"AGN":40.54,"AIG":36.26,"AIV":12.64,"AIZ":36.99,"AKAM":14.85,"ALL":26.99,"ALTR":16.11,"ALXN":20.5,"AMAT":10.58,"AME":15.1,"AMGN":49.13,"AMP":22.57,"AMT":29.9,"AMZN":50.23,"AN":6.96,"AON":35.33,"APA":75.76,"APC":33.48,"APD":48.84,"APH":26.78,"ARG":34.75,"ATI":21.95,"AVB":55.16,"AVP":25.19,"AVY":27.44,"AXP":23.81,"AZO":108.94,"BA":39.73,"BAC":22.86,"BAX":53.16,"BBBY":25.35,"BBT":27.2,"BBY":21.37,"BCR":75.94,"BDX":63.06,"BEN":19.81,"BF.B":28.11,"BHI":36.14,"BIIB":43.99,"BK":28.04,"BLK":111.29,"BLL":15.35,"BMS":19.3,"BMY":14.42,"BRCM":13.03,"BRK.B":81.2,"BSX":8.62,"BTU":34.32,"BWA":11.42,"BXP":58.44,"C":139.21,"CA":14.04,"CAG":14.42,"CAH":21.94,"CAM":25.58,"CAT":33.33,"CB":41.18,"CBG":6.32,"CBS":7.92,"CCE":7.17,"CCI":21.33,"CCL":25.73,"CELG":54.5,"CERN":8.76,"CF":53.12,"CHK":20.29,"CHRW":35.32,"CI":27.66,"CINF":17.44,"CL":27.16,"CLX":47.69,"CMA":26.51,"CMCSA":13.84,"CME":53.51,"CMG":43.34,"CMI":29.41,"CMS":8.38,"CNP":8.35,"CNX":33.46,"COF":35.84,"COG":6.96,"COH":18.42,"COL":31.81,"COP":32.28,"COST":48.47,"CPB":30.56,"CRM":7.5,"CSC":29.41,"CSCO":16.42,"CSX":13.12,"CTAS":19.5,"CTL":21.27,"CTSH":9.56,"CTXS":20.47,"CVC":8.99,"CVS":27.58,"CVX":54.41,"D":27.93,"DD":26.36,"DE":33.05,"DGX":41.86,"DHI":6.32,"DHR":28.73,"DIS":23.33,"DISCA":6.8,"DLTR":11.62,"DNB":67.34,"DNR":12.25,"DO":50.95,"DOV":21.95,"DOW":19.77,"DRI":17.37,"DTE":26.26,"DTV":22.2,"DUK":34.57,"DVA":25.77,"DVN":71.95,"EA":28.18,"EBAY":14.87,"ECL":38.26,"ED":31.01,"EFX":22.89,"EIX":28.65,"EL":16.86,"EMC":9.54,"EMN":18.07,"EMR":28.76,"EOG":34.93,"EQR":26.02,"EQT":25.73,"ESRX":29.42,"ESS":74.38,"ESV":32.96,"ETFC":22.9,"ETN":17.44,"ETR":62.2,"EW":27.01,"EXC":40.19,"EXPD":28.89,"EXPE":16.01,"F":2.03,"FAST":16.28,"FCX":13.51,"FDO":22.99,"FDX":60.18,"FE":38.71,"FFIV":19.74,"FIS":13.98,"FISV":17.93,"FITB":11.18,"FLIR":28.12,"FLR":38.69,"FLS":19.84,"FMC":17.45,"FOSL":17.86,"FOXA":7.66,"FTI":18.67,"FTR":4.7,"GAS":21.36,"GCI":8.41,"GD":47.54,"GE":16.39,"GGP":3.35,"GHC":309.67,"GILD":23.01,"GIS":27.94,"GLW":10.1,"GMCR":6.32,"GME":27.76,"GNW":5.73,"GOOGL":181.56,"GPC":27.89,"GPS":11.93,"GRMN":18.54,"GS":112.5,"GT":11.11,"GWW":70.05,"HAL":19.32,"HAR":18.69,"HAS":24.26,"HBAN":8.69,"HCBK":13.79,"HCN":31.73,"HCP":22.18,"HD":17.35,"HES":52.21,"HIG":23.97,"HOG":23.06,"HON":24.55,"HOT":17.37,"HP":27.95,"HPQ":34.48,"HRB":14.34,"HRL":13,"HRS":28.66,"HSP":29.78,"HST":8.02,"HSY":30.77,"HUM":36.13,"IBM":79.27,"ICE":76.27,"IFF":31.75,"INTC":12.42,"INTU":24.25,"IP":15,"IPG":4.34,"IR":14.67,"IRM":17.86,"ISRG":180.22,"ITW":30.04,"IVZ":12.29,"JBL":6.43,"JCI":16.32,"JEC":39.14,"JNJ":52.18,"JNPR":18.34,"JOY":24.52,"JPM":35.25,"JWN":15.62,"K":41.75,"KEY":9.96,"KIM":16.79,"KLAC":17.49,"KMB":48.93,"KMX":10.02,"KO":19.21,"KR":23.59,"KSS":29.16,"KSU":29.22,"L":31.67,"LB":8.02,"LEG":12.44,"LEN":8.59,"LH":61.24,"LLL":71.53,"LLTC":17.85,"LLY":25.29,"LM":18.97,"LMT":66.89,"LNC":23.79,"LOW":17.28,"LRCX":20.68,"LUK":28.24,"LUV":12.36,"M":9.13,"MAC":22.67,"MAR":15.96,"MAS":11.07,"MAT":10.71,"MCD":45.39,"MCHP":17.08,"MCK":42.72,"MCO":22.09,"MDLZ":16.25,"MDT":35.95,"MET":28.2,"MHFI":21.03,"MHK":47.85,"MKC":29.73,"MMC":22.75,"MMM":51.18,"MNST":12.05,"MO":13.53,"MON":77.98,"MOS":33.76,"MRK":23.2,"MRO":13.48,"MS":18.93,"MSFT":20,"MSI":21.3,"MTB":67.85,"MU":4.47,"MUR":33.99,"MWV":11.93,"MYL":7.82,"NBL":21.82,"NBR":15.67,"NDAQ":31.87,"NE":23.55,"NEE":35.12,"NEM":25.79,"NFLX":20.85,"NFX":22.18,"NI":9.97,"NKE":26.08,"NOC":33.54,"NOV":25.66,"NRG":23.69,"NSC":45.98,"NTAP":12.74,"NTRS":50.64,"NU":17.34,"NUE":29.96,"NVDA":6.91,"NWL":12.89,"OI":23.35,"OKE":10.65,"OMC":27.13,"ORCL":16.78,"ORLY":23.03,"OXY":43.03,"PAYX":20.45,"PBCT":13.16,"PBI":15.61,"PCAR":23.46,"PCG":26.69,"PCL":29.21,"PCLN":57.48,"PCP":58.35,"PDCO":22.73,"PEG":22.57,"PEP":45.88,"PETM":18.86,"PFE":13.52,"PFG":18.22,"PG":52.22,"PGR":11.09,"PH":35.53,"PHM":10.37,"PKI":19.7,"PLD":18.83,"PLL":25.3,"PNC":52.5,"PNR":26.06,"PNW":23.6,"POM":13.97,"PPG":42.23,"PPL":23.52,"PRGO":31.1,"PRU":31.87,"PSA":61.67,"PVH":26,"PWR":21.89,"PX":57.51,"PXD":32.05,"QCOM":32.97,"R":38.12,"RAI":15.66,"RDC":18.07,"REGN":19.25,"RF":10.36,"RHI":16.58,"RHT":12.94,"RIG":68.27,"RL":45.75,"ROK":23.35,"ROP":41.96,"ROST":14.06,"RRC":34.8,"RSG":19.34,"RTN":37.61,"SBUX":9.83,"SCG":25.43,"SCHW":18.19,"SEE":16.77,"SHW":50.78,"SIAL":41.63,"SJM":39.42,"SLB":49.23,"SNA":33.84,"SNDK":14.52,"SO":26.29,"SPG":48.94,"SPLS":14.03,"SRCL":53.38,"SRE":34.16,"STI":38.58,"STJ":34.93,"STT":36.98,"STX":6.95,"STZ":14.3,"SWK":30.37,"SWN":30.91,"SWY":16.99,"SYK":47.56,"SYMC":14.44,"SYY":20.47,"T":18.83,"TAP":33.28,"TE":10.42,"TEG":31.94,"TGT":33.11,"THC":16,"TIF":23.44,"TJX":12.41,"TMK":15.39,"TMO":42.29,"TROW":32.18,"TRV":30.93,"TSCO":8.55,"TSN":10.19,"TSO":10.35,"TSS":11.55,"TWX":21.78,"TXN":14.68,"TXT":15.42,"TYC":11.44,"UA":5.7,"UNH":23.55,"UNM":16.23,"UNP":25.91,"UPS":42.28,"URBN":23.54,"USB":27.07,"UTX":44,"VAR":44.99,"VFC":11.57,"VIAB":17.61,"VLO":16.28,"VMC":48.64,"VNO":49.94,"VRSN":19.56,"VRTX":24.46,"VTR":28.31,"VZ":19.48,"WAG":21.4,"WAT":46.81,"WDC":14.22,"WEC":16.7,"WFC":28.54,"WFM":6.22,"WHR":50.19,"WIN":5.04,"WLP":39.19,"WM":24.28,"WMB":13.24,"WMT":46.5,"WY":12.99,"WYNN":34.87,"X":40.19,"XEC":38.8,"XEL":13.67,"XL":8.43,"XLNX":17.64,"XOM":61.45,"XRAY":30.37,"XRX":7.55,"YHOO":12.07,"YUM":24.83,"ZION":31.62,"ZMH":53.62,"_row":"2008/10/21"}
{"A":20.76,"AA":9.57,"AAPL":13.16,"ABC":14.86,"ABT":21.83,"ACE":39.48,"ACN":26.68,"ACT":22.82,"ADBE":25.4,"ADI":16.27,"ADM":15.75,"ADP":27.62,"ADS":47.16,"ADSK":22.85,"AEE":21.55,"AEP":22.4,"AES":8.09,"AET":27.26,"AFL":31.68,"AGN":37.61,"AIG":34.62,"AIV":11.27,"AIZ":33.87,"AKAM":13.98,"ALL":23.85,"ALTR":15.63,"ALXN":19.83,"AMAT":10.08,"AME":14.47,"AMGN":46.66,"AMP":19.12,"AMT":28.08,"AMZN":49.99,"AN":5.96,"AON":34.12,"APA":66.52,"APC":28.24,"APD":47.21,"APH":24.51,"ARG":29.97,"ATI":20.25,"AVB":50.59,"AVP":22.85,"AVY":27.3,"AXP":22.57,"AZO":105.96,"BA":36.74,"BAC":21.61,"BAX":51.07,"BBBY":24.4,"BBT":25.81,"BBY":19.91,"BCR":74.83,"BDX":61.84,"BEN":18.25,"BF.B":26.73,"BHI":28.16,"BIIB":40.72,"BK":25.23,"BLK":102.46,"BLL":14.57,"BMS":19.4,"BMY":13.69,"BRCM":13.88,"BRK.B":78.97,"BSX":8.19,"BTU":30.83,"BWA":10.66,"BXP":54.31,"C":130.77,"CA":13.25,"CAG":14.17,"CAH":21.22,"CAM":21.9,"CAT":31.35,"CB":38.67,"CBG":5.39,"CBS":7.08,"CCE":6.71,"CCI":19.84,"CCL":24.22,"CELG":53.29,"CERN":9.18,"CF":47.37,"CHK":18.37,"CHRW":38.69,"CI":24.26,"CINF":16.5,"CL":25.57,"CLX":46.88,"CMA":24.94,"CMCSA":12.79,"CME":49.51,"CMG":41.08,"CMI":27.46,"CMS":7.98,"CNP":7.89,"CNX":26,"COF":33.55,"COG":6.21,"COH":16.98,"COL":30.46,"COP":29.35,"COST":46.46,"CPB":29.93,"CRM":6.88,"CSC":25.26,"CSCO":16.01,"CSX":12.68,"CTAS":18.55,"CTL":20.26,"CTSH":8.97,"CTXS":19.97,"CVC":8.18,"CVS":26.74,"CVX":50.29,"D":26.25,"DD":24.95,"DE":29.9,"DGX":39.3,"DHI":6.05,"DHR":28.11,"DIS":21.25,"DISCA":6.44,"DLTR":11.43,"DNB":65.29,"DNR":10.11,"DO":43.22,"DOV":20.28,"DOW":18.29,"DRI":16.23,"DTE":25.26,"DTV":20.16,"DUK":34.02,"DVA":24.55,"DVN":64.62,"EA":26.74,"EBAY":15.03,"ECL":36.03,"ED":30.16,"EFX":22.13,"EIX":26.9,"EL":16.07,"EMC":9.82,"EMN":16.25,"EMR":27.2,"EOG":31.88,"EQR":23.99,"EQT":23.13,"ESRX":28,"ESS":70.22,"ESV":28.7,"ETFC":22.8,"ETN":16.18,"ETR":57.35,"EW":24.87,"EXC":37.88,"EXPD":27.89,"EXPE":15.31,"F":1.96,"FAST":15.14,"FCX":11.1,"FDO":22.35,"FDX":55.9,"FE":35.83,"FFIV":19.78,"FIS":12.86,"FISV":16.6,"FITB":10.78,"FLIR":26.3,"FLR":34.86,"FLS":16.63,"FMC":15.51,"FOSL":16.68,"FOXA":7.04,"FTI":16.53,"FTR":4.41,"GAS":21.19,"GCI":7.46,"GD":48.41,"GE":15.27,"GGP":2.11,"GHC":300,"GILD":23.24,"GIS":27.19,"GLW":9.81,"GMCR":5.64,"GME":25.73,"GNW":4.67,"GOOGL":178.01,"GPC":27.99,"GPS":11.11,"GRMN":17.13,"GS":106.67,"GT":9.88,"GWW":64.41,"HAL":16.42,"HAR":16.96,"HAS":22.4,"HBAN":8.17,"HCBK":13.62,"HCN":30.48,"HCP":20.43,"HD":16.46,"HES":46.77,"HIG":19.73,"HOG":20.03,"HON":23.7,"HOT":16.47,"HP":26.74,"HPQ":31.92,"HRB":13.52,"HRL":12.87,"HRS":26.71,"HSP":27.89,"HST":7.46,"HSY":29.86,"HUM":33,"IBM":74.58,"ICE":67.75,"IFF":29.88,"INTC":11.87,"INTU":22.86,"IP":13.1,"IPG":3.95,"IR":13.63,"IRM":16.52,"ISRG":173.09,"ITW":27.77,"IVZ":10.66,"JBL":7.13,"JCI":14.92,"JEC":33.63,"JNJ":50.35,"JNPR":18.93,"JOY":19.98,"JPM":32.97,"JWN":15.43,"K":40.88,"KEY":9.78,"KIM":14.71,"KLAC":16.22,"KMB":45.4,"KMX":9.67,"KO":18.94,"KR":24.13,"KSS":27.49,"KSU":27.33,"L":28.83,"LB":7.76,"LEG":11.96,"LEN":8.04,"LH":58.48,"LLL":69.65,"LLTC":17.2,"LLY":24.11,"LM":15.99,"LMT":63.38,"LNC":19.82,"LOW":16.51,"LRCX":19.11,"LUK":25.89,"LUV":11.7,"M":8.18,"MAC":21,"MAR":15.69,"MAS":9.9,"MAT":10.45,"MCD":44.61,"MCHP":16.54,"MCK":40,"MCO":19.64,"MDLZ":15.67,"MDT":34.66,"MET":25.95,"MHFI":19.51,"MHK":46.78,"MKC":28.96,"MMC":22.21,"MMM":49.6,"MNST":11.7,"MO":13.47,"MON":71.61,"MOS":29.61,"MRK":21.68,"MRO":11.5,"MS":18.12,"MSFT":18.44,"MSI":18.9,"MTB":63.31,"MU":4.34,"MUR":30.11,"MWV":11.05,"MYL":7.03,"NBL":19.27,"NBR":14.08,"NDAQ":29.58,"NE":19.83,"NEE":33.2,"NEM":22.15,"NFLX":20.7,"NFX":19.77,"NI":9.43,"NKE":23.97,"NOC":34.34,"NOV":20.47,"NRG":21.05,"NSC":46.55,"NTAP":12.78,"NTRS":44.49,"NU":16.74,"NUE":28.55,"NVDA":6.65,"NWL":12.17,"OI":20.61,"OKE":10.26,"OMC":24.6,"ORCL":16.29,"ORLY":22.75,"OXY":39.01,"PAYX":19.55,"PBCT":12.37,"PBI":15.15,"PCAR":21.35,"PCG":25.52,"PCL":26.1,"PCLN":54.46,"PCP":54.97,"PDCO":21.54,"PEG":20.58,"PEP":44.74,"PETM":18.61,"PFE":13.05,"PFG":15.75,"PG":49.05,"PGR":10.17,"PH":33.94,"PHM":9.78,"PKI":18.75,"PLD":16.22,"PLL":23.03,"PNC":49.5,"PNR":23.47,"PNW":22.65,"POM":13,"PPG":39.71,"PPL":21.8,"PRGO":29.61,"PRU":28.34,"PSA":58.11,"PVH":23.8,"PWR":19.55,"PX":52.16,"PXD":27.51,"QCOM":32.07,"R":33.39,"RAI":15.64,"RDC":15.85,"REGN":18.69,"RF":9.84,"RHI":15.33,"RHT":12.28,"RIG":59.68,"RL":42.39,"ROK":21.51,"ROP":39.54,"ROST":13.77,"RRC":32.03,"RSG":18.17,"RTN":37.14,"SBUX":9.34,"SCG":24.67,"SCHW":16.51,"SEE":16.47,"SHW":50.34,"SIAL":35.58,"SJM":39.05,"SLB":45.53,"SNA":31.82,"SNDK":9.93,"SO":25.18,"SPG":46.18,"SPLS":13.33,"SRCL":52.1,"SRE":31.41,"STI":37.19,"STJ":33.43,"STT":33.68,"STX":6.85,"STZ":13.32,"SWK":28.03,"SWN":26.13,"SWY":16.37,"SYK":45.74,"SYMC":13.73,"SYY":19.34,"T":17.4,"TAP":33.48,"TE":9.73,"TEG":30.59,"TGT":29.35,"THC":15.16,"TIF":21.94,"TJX":11.64,"TMK":14.57,"TMO":40.22,"TROW":28.62,"TRV":31.52,"TSCO":8.04,"TSN":9.4,"TSO":9.01,"TSS":10.68,"TWX":20.18,"TXN":14.19,"TXT":12.53,"TYC":10.58,"UA":5.11,"UNH":22.44,"UNM":14.94,"UNP":25.23,"UPS":38.68,"URBN":21.82,"USB":25.19,"UTX":41.97,"VAR":41.37,"VFC":10.61,"VIAB":16.66,"VLO":14.5,"VMC":45.68,"VNO":47.31,"VRSN":18.69,"VRTX":22.76,"VTR":26.17,"VZ":17.91,"WAG":20.53,"WAT":44.1,"WDC":13.32,"WEC":16.37,"WFC":27.37,"WFM":5.62,"WHR":45.86,"WIN":4.74,"WLP":37.27,"WM":23.29,"WMB":11.34,"WMT":45.29,"WY":11.92,"WYNN":32.93,"X":34.14,"XEC":33.88,"XEL":12.84,"XL":7.52,"XLNX":16.51,"XOM":55.5,"XRAY":28.64,"XRX":7.08,"YHOO":12.39,"YUM":23.8,"ZION":31.85,"ZMH":50.47,"_row":"2008/10/22"}
{"A":20.26,"AA":9.09,"AAPL":13.35,"ABC":14.77,"ABT":22.31,"ACE":41.42,"ACN":26.19,"ACT":22.82,"ADBE":24.97,"ADI":16.29,"ADM":15.94,"ADP":28.49,"ADS":45.9,"ADSK":22.92,"AEE":22.25,"AEP":24.24,"AES":8.2,"AET":27.7,"AFL":30.89,"AGN":34.87,"AIG":34.46,"AIV":9.7,"AIZ":31.52,"AKAM":13.29,"ALL":22.46,"ALTR":15.32,"ALXN":19.8,"AMAT":9.84,"AME":14.04,"AMGN":52.15,"AMP":19.1,"AMT":26.63,"AMZN":50.32,"AN":5.15,"AON":33.04,"APA":70.2,"APC":29.43,"APD":45.39,"APH":23.81,"ARG":26.86,"ATI":18.53,"AVB":52.24,"AVP":21.97,"AVY":26.43,"AXP":22.13,"AZO":105.49,"BA":39.83,"BAC":21.94,"BAX":51.79,"BBBY":24.25,"BBT":25.11,"BBY":19.45,"BCR":79.97,"BDX":61.78,"BEN":16.4,"BF.B":26.94,"BHI":29.28,"BIIB":41.39,"BK":26.45,"BLK":96.48,"BLL":14.48,"BMS":18.95,"BMY":14.1,"BRCM":14.55,"BRK.B":77,"BSX":8.45,"BTU":28.57,"BWA":10.27,"BXP":54.1,"C":128.71,"CA":12.7,"CAG":14.14,"CAH":20.84,"CAM":22.92,"CAT":30.35,"CB":40.69,"CBG":4.54,"CBS":7.37,"CCE":5.47,"CCI":19.03,"CCL":23.49,"CELG":58.05,"CERN":8.25,"CF":42.31,"CHK":18.66,"CHRW":39.8,"CI":24.25,"CINF":17.16,"CL":25.34,"CLX":46.41,"CMA":23.68,"CMCSA":12.81,"CME":45.2,"CMG":44.29,"CMI":25.93,"CMS":8.05,"CNP":8.14,"CNX":24.58,"COF":32.92,"COG":6.26,"COH":17.27,"COL":30.79,"COP":30.8,"COST":45.3,"CPB":30.76,"CRM":6.8,"CSC":25.48,"CSCO":15.85,"CSX":12.73,"CTAS":18.38,"CTL":19.81,"CTSH":8.83,"CTXS":22.12,"CVC":7.41,"CVS":26.75,"CVX":54.38,"D":27.67,"DD":24.94,"DE":28.62,"DGX":38.61,"DHI":4.78,"DHR":27.48,"DIS":21.57,"DISCA":6.15,"DLTR":11.54,"DNB":63.24,"DNR":10.26,"DO":49.49,"DOV":19.73,"DOW":20.2,"DRI":15.89,"DTE":25.59,"DTV":19.97,"DUK":36.11,"DVA":24.85,"DVN":67.67,"EA":26.79,"EBAY":15.32,"ECL":37.21,"ED":31.07,"EFX":22.1,"EIX":28.41,"EL":15.76,"EMC":9.26,"EMN":15.66,"EMR":27.23,"EOG":32.01,"EQR":25.2,"EQT":25.57,"ESRX":27.57,"ESS":71.96,"ESV":29.26,"ETFC":22.7,"ETN":17.09,"ETR":60.3,"EW":25.56,"EXC":37.56,"EXPD":28.3,"EXPE":14.85,"F":1.87,"FAST":15.16,"FCX":10.84,"FDO":22.24,"FDX":57.82,"FE":37.44,"FFIV":21.75,"FIS":12.57,"FISV":15.65,"FITB":10.33,"FLIR":27.51,"FLR":32.9,"FLS":15.18,"FMC":15.41,"FOSL":16.06,"FOXA":7.49,"FTI":16.67,"FTR":4.37,"GAS":21.36,"GCI":7.73,"GD":48.81,"GE":15.15,"GGP":1.94,"GHC":313.31,"GILD":22.74,"GIS":27.91,"GLW":9.93,"GMCR":5.59,"GME":24.67,"GNW":4.62,"GOOGL":176.34,"GPC":27.67,"GPS":10.56,"GRMN":16.76,"GS":100.97,"GT":9.33,"GWW":62.72,"HAL":17.45,"HAR":16.5,"HAS":22.57,"HBAN":7.49,"HCBK":13.48,"HCN":30.4,"HCP":21.15,"HD":16.12,"HES":51.4,"HIG":18.19,"HOG":19.04,"HON":24.58,"HOT":16.89,"HP":26.77,"HPQ":30.04,"HRB":13.39,"HRL":12.75,"HRS":27.09,"HSP":28.11,"HST":7.49,"HSY":30.41,"HUM":34.44,"IBM":75.25,"ICE":63.62,"IFF":28.78,"INTC":11.82,"INTU":22.79,"IP":13.43,"IPG":4.11,"IR":13.16,"IRM":16.65,"ISRG":173.69,"ITW":27.53,"IVZ":9.95,"JBL":7.02,"JCI":14.93,"JEC":34.39,"JNJ":51.19,"JNPR":17.75,"JOY":20.38,"JPM":33.58,"JWN":14.63,"K":41.41,"KEY":9.16,"KIM":14.17,"KLAC":16.28,"KMB":45.37,"KMX":9.77,"KO":17.97,"KR":24.24,"KSS":25.69,"KSU":26.33,"L":30.55,"LB":7.18,"LEG":12.04,"LEN":6.76,"LH":59.9,"LLL":71.3,"LLTC":16.7,"LLY":25.14,"LM":14.29,"LMT":63.28,"LNC":19.39,"LOW":16.28,"LRCX":18.81,"LUK":20.53,"LUV":11.56,"M":8.61,"MAC":18.73,"MAR":15.85,"MAS":9.33,"MAT":10.24,"MCD":45.76,"MCHP":16.54,"MCK":39.31,"MCO":19.21,"MDLZ":15.79,"MDT":34.09,"MET":24.05,"MHFI":19.66,"MHK":45.24,"MKC":29.41,"MMC":22.2,"MMM":52.45,"MNST":11.44,"MO":13.67,"MON":68.42,"MOS":26.5,"MRK":22.33,"MRO":12.88,"MS":16.94,"MSFT":19.11,"MSI":19.09,"MTB":59.93,"MU":3.92,"MUR":32.62,"MWV":10.91,"MYL":6.62,"NBL":20.53,"NBR":13.43,"NDAQ":29,"NE":21.5,"NEE":36.11,"NEM":20.86,"NFLX":20.79,"NFX":20.78,"NI":9.71,"NKE":23.16,"NOC":33.21,"NOV":22.4,"NRG":21.03,"NSC":46.58,"NTAP":12.18,"NTRS":44.04,"NU":17.15,"NUE":28.15,"NVDA":6.27,"NWL":11.56,"OI":19.36,"OKE":9.94,"OMC":24.71,"ORCL":16.08,"ORLY":21.93,"OXY":42.22,"PAYX":19.76,"PBCT":12.67,"PBI":15,"PCAR":20.94,"PCG":27.17,"PCL":25.33,"PCLN":51.93,"PCP":54.7,"PDCO":20.88,"PEG":22.22,"PEP":44.61,"PETM":17.57,"PFE":13.33,"PFG":15.82,"PG":50.56,"PGR":10.39,"PH":34.33,"PHM":7.97,"PKI":16.65,"PLD":16.22,"PLL":22.14,"PNC":50.62,"PNR":23.68,"PNW":23.3,"POM":13.68,"PPG":39.41,"PPL":22.66,"PRGO":29.72,"PRU":27.24,"PSA":60.21,"PVH":22.62,"PWR":18.07,"PX":50.04,"PXD":25.51,"QCOM":31.74,"R":32.68,"RAI":16.83,"RDC":16.07,"REGN":17.7,"RF":8.98,"RHI":14.51,"RHT":11.77,"RIG":62.23,"RL":40.82,"ROK":20.41,"ROP":40.65,"ROST":13.61,"RRC":32.07,"RSG":17.51,"RTN":39.4,"SBUX":9.59,"SCG":25.01,"SCHW":15.83,"SEE":16.71,"SHW":50.98,"SIAL":34.55,"SJM":39.39,"SLB":47.64,"SNA":32.82,"SNDK":8.99,"SO":27.17,"SPG":44.66,"SPLS":13.47,"SRCL":51.98,"SRE":32.59,"STI":33.55,"STJ":32.58,"STT":34.79,"STX":6.04,"STZ":13.41,"SWK":27.33,"SWN":27.94,"SWY":16.61,"SYK":44.8,"SYMC":13.75,"SYY":19.56,"T":18.49,"TAP":34.43,"TE":10.41,"TEG":32.09,"TGT":29.8,"THC":14.44,"TIF":21.28,"TJX":11.37,"TMK":14.67,"TMO":37.65,"TROW":27.06,"TRV":34.91,"TSCO":8.47,"TSN":9.73,"TSO":9.3,"TSS":10.72,"TWX":19.93,"TXN":14.89,"TXT":11.24,"TYC":10.12,"UA":4.61,"UNH":22.32,"UNM":13.51,"UNP":25.84,"UPS":40.13,"URBN":20.12,"USB":25.7,"UTX":42.05,"VAR":40.95,"VFC":10.66,"VIAB":17.06,"VLO":13.82,"VMC":46.1,"VNO":47.04,"VRSN":17.13,"VRTX":21.66,"VTR":26.05,"VZ":18.25,"WAG":20.51,"WAT":40.25,"WDC":12.62,"WEC":16.74,"WFC":27.39,"WFM":5.64,"WHR":43.57,"WIN":4.66,"WLP":38.54,"WM":23.2,"WMB":11.67,"WMT":45.71,"WY":11.11,"WYNN":30.09,"X":33.7,"XEC":34.08,"XEL":13.28,"XL":6.94,"XLNX":16,"XOM":60.5,"XRAY":27.83,"XRX":6.84,"YHOO":12.65,"YUM":23.92,"ZION":30.52,"ZMH":43.66,"_row":"2008/10/23"}
{"A":19.31,"AA":8.56,"AAPL":13.1,"ABC":14.16,"ABT":22.01,"ACE":42.28,"ACN":25.71,"ACT":21.61,"ADBE":23.89,"ADI":16.05,"ADM":15.41,"ADP":27.32,"ADS":45.29,"ADSK":21.84,"AEE":21.44,"AEP":23.32,"AES":7.65,"AET":26.72,"AFL":33.07,"AGN":34.61,"AIG":27.89,"AIV":8.77,"AIZ":32.64,"AKAM":12.72,"ALL":21.57,"ALTR":15.41,"ALXN":18.67,"AMAT":9.87,"AME":13.09,"AMGN":53.67,"AMP":18.78,"AMT":26.04,"AMZN":48.96,"AN":4.43,"AON":32.36,"APA":66.72,"APC":28.21,"APD":43.39,"APH":23.66,"ARG":29.16,"ATI":18.9,"AVB":50.55,"AVP":20.5,"AVY":25.6,"AXP":21.7,"AZO":102.7,"BA":38.73,"BAC":20.1,"BAX":50.11,"BBBY":23.41,"BBT":26.81,"BBY":19.61,"BCR":77.63,"BDX":59.03,"BEN":16.32,"BF.B":25.67,"BHI":29.16,"BIIB":41.42,"BK":24.87,"BLK":99.58,"BLL":14.07,"BMS":18.78,"BMY":13.78,"BRCM":14.77,"BRK.B":74.26,"BSX":7.93,"BTU":27.77,"BWA":10.65,"BXP":51.31,"C":119.18,"CA":12.9,"CAG":13.56,"CAH":19.51,"CAM":21.29,"CAT":28.58,"CB":42.51,"CBG":4.43,"CBS":6.82,"CCE":5.4,"CCI":17.94,"CCL":22.81,"CELG":57.47,"CERN":8.41,"CF":42.16,"CHK":17.75,"CHRW":38.93,"CI":23.66,"CINF":16.75,"CL":24.32,"CLX":44.81,"CMA":22.26,"CMCSA":11.78,"CME":40.89,"CMG":44.77,"CMI":24.3,"CMS":7.93,"CNP":7.94,"CNX":23.92,"COF":32.54,"COG":6.26,"COH":15.95,"COL":29.9,"COP":28.98,"COST":44.19,"CPB":29.75,"CRM":6.67,"CSC":25.31,"CSCO":15,"CSX":12.33,"CTAS":18.2,"CTL":18.8,"CTSH":8.32,"CTXS":21.63,"CVC":7.02,"CVS":25.74,"CVX":52.06,"D":27.24,"DD":23.23,"DE":26.83,"DGX":37.89,"DHI":4.72,"DHR":26.83,"DIS":20.84,"DISCA":5.25,"DLTR":11.57,"DNB":63.37,"DNR":10.12,"DO":48.71,"DOV":19.01,"DOW":19.73,"DRI":15.47,"DTE":24.91,"DTV":18.68,"DUK":34.42,"DVA":24.39,"DVN":65.07,"EA":24.77,"EBAY":14.89,"ECL":34.98,"ED":30.54,"EFX":21.67,"EIX":26.97,"EL":15.11,"EMC":9.78,"EMN":15.51,"EMR":25.57,"EOG":31.8,"EQR":24.07,"EQT":26.06,"ESRX":26.59,"ESS":69.33,"ESV":27.37,"ETFC":19.7,"ETN":17.32,"ETR":60.13,"EW":25.47,"EXC":36.56,"EXPD":26.2,"EXPE":14.11,"F":1.88,"FAST":13.96,"FCX":10.25,"FDO":22.77,"FDX":54.75,"FE":35.72,"FFIV":22.07,"FIS":12.29,"FISV":14.95,"FITB":7.37,"FLIR":26.31,"FLR":31.31,"FLS":13.93,"FMC":14.69,"FOSL":15.92,"FOXA":7.05,"FTI":15.32,"FTR":4.14,"GAS":20.79,"GCI":7.59,"GD":46.87,"GE":14.36,"GGP":1.5,"GHC":308.04,"GILD":21.66,"GIS":27.1,"GLW":9.52,"GMCR":5.41,"GME":23.45,"GNW":5.14,"GOOGL":169.81,"GPC":26.87,"GPS":10.01,"GRMN":16.24,"GS":93.36,"GT":8.81,"GWW":61.42,"HAL":17.36,"HAR":16.08,"HAS":21.69,"HBAN":7.12,"HCBK":12.77,"HCN":29.02,"HCP":19.55,"HD":15.65,"HES":47.65,"HIG":21.14,"HOG":17.81,"HON":23.11,"HOT":16.54,"HP":25.76,"HPQ":29.4,"HRB":12.39,"HRL":12.73,"HRS":25.51,"HSP":27.26,"HST":6.82,"HSY":28.79,"HUM":34.93,"IBM":73.22,"ICE":58.78,"IFF":28.26,"INTC":11.63,"INTU":22.09,"IP":13.04,"IPG":3.88,"IR":12.39,"IRM":15.87,"ISRG":158.68,"ITW":26.26,"IVZ":9.55,"JBL":6.85,"JCI":14.27,"JEC":30.48,"JNJ":49.83,"JNPR":16.43,"JOY":19.49,"JPM":31.43,"JWN":13.27,"K":40.02,"KEY":9.2,"KIM":13.76,"KLAC":15.83,"KMB":43.65,"KMX":9.37,"KO":17.36,"KR":23.73,"KSS":24.87,"KSU":26.3,"L":30.04,"LB":6.93,"LEG":11.72,"LEN":6.21,"LH":60.15,"LLL":66.52,"LLTC":16.5,"LLY":23.83,"LM":14.4,"LMT":60.26,"LNC":19.8,"LOW":15.46,"LRCX":19.13,"LUK":20.68,"LUV":10.69,"M":8.05,"MAC":16.4,"MAR":16.05,"MAS":8.9,"MAT":10.04,"MCD":43.68,"MCHP":17.2,"MCK":37.18,"MCO":17.53,"MDLZ":15.07,"MDT":33.07,"MET":25.75,"MHFI":17.93,"MHK":44.18,"MKC":27.44,"MMC":21.44,"MMM":50.81,"MNST":10.56,"MO":13.42,"MON":65.72,"MOS":25.53,"MRK":21.17,"MRO":12.05,"MS":15.48,"MSFT":18.8,"MSI":18.79,"MTB":60.91,"MU":3.55,"MUR":30.5,"MWV":10.17,"MYL":6.26,"NBL":19.77,"NBR":12.64,"NDAQ":27.44,"NE":20.07,"NEE":34.74,"NEM":21.32,"NFLX":18.95,"NFX":20.1,"NI":9.41,"NKE":21.82,"NOC":32.39,"NOV":21.33,"NRG":19.44,"NSC":45.34,"NTAP":11.96,"NTRS":43.11,"NU":16.68,"NUE":29.09,"NVDA":6.34,"NWL":11.35,"OI":19.58,"OKE":9.62,"OMC":24.48,"ORCL":15.37,"ORLY":21.1,"OXY":39.7,"PAYX":19.16,"PBCT":12.28,"PBI":14.58,"PCAR":20.3,"PCG":27.35,"PCL":24.1,"PCLN":51.95,"PCP":52,"PDCO":20.24,"PEG":21.27,"PEP":43.17,"PETM":17.32,"PFE":12.92,"PFG":16.67,"PG":49.14,"PGR":9.85,"PH":33.03,"PHM":8.36,"PKI":16.35,"PLD":14.45,"PLL":20.88,"PNC":52.4,"PNR":22.19,"PNW":21.71,"POM":13.05,"PPG":38.36,"PPL":21.88,"PRGO":28.53,"PRU":28.93,"PSA":57.32,"PVH":22.05,"PWR":17.52,"PX":47.36,"PXD":24.17,"QCOM":31.49,"R":32.18,"RAI":16.15,"RDC":14.93,"REGN":16.15,"RF":8.2,"RHI":13.97,"RHT":11.37,"RIG":57.41,"RL":38.19,"ROK":19.68,"ROP":35.89,"ROST":13.47,"RRC":33.94,"RSG":16.83,"RTN":36.5,"SBUX":9.05,"SCG":24.3,"SCHW":14.95,"SEE":16.32,"SHW":49.71,"SIAL":34.98,"SJM":38.35,"SLB":43.5,"SNA":29.98,"SNDK":7.8,"SO":25.95,"SPG":42.11,"SPLS":12.62,"SRCL":50.4,"SRE":31.76,"STI":32.54,"STJ":31.9,"STT":35.12,"STX":6.03,"STZ":12.72,"SWK":26.35,"SWN":27.11,"SWY":16.1,"SYK":44.07,"SYMC":13.15,"SYY":18.83,"T":18.06,"TAP":32.71,"TE":9.89,"TEG":31.44,"TGT":28.92,"THC":14.4,"TIF":20.28,"TJX":10.94,"TMK":15.43,"TMO":36.7,"TROW":27.5,"TRV":35.54,"TSCO":8.7,"TSN":9.01,"TSO":8.35,"TSS":10.7,"TWX":19.11,"TXN":14.77,"TXT":11.75,"TYC":10.03,"UA":4.53,"UNH":21.37,"UNM":13.59,"UNP":25.85,"UPS":38.82,"URBN":19.21,"USB":26.39,"UTX":40.86,"VAR":41.76,"VFC":9.91,"VIAB":17.69,"VLO":12.92,"VMC":44.12,"VNO":44.31,"VRSN":16.69,"VRTX":20.97,"VTR":24.08,"VZ":17.44,"WAG":19.86,"WAT":41.58,"WDC":14.22,"WEC":16.35,"WFC":27.03,"WFM":5.1,"WHR":41.88,"WIN":4.43,"WLP":37.84,"WM":22.32,"WMB":11.24,"WMT":44.53,"WY":9.72,"WYNN":25.98,"X":32.91,"XEC":33.19,"XEL":13.05,"XL":6.04,"XLNX":15.61,"XOM":59.34,"XRAY":27.01,"XRX":6.61,"YHOO":12.1,"YUM":23.22,"ZION":31.31,"ZMH":42.05,"_row":"2008/10/24"}
{"A":18.5,"AA":8.23,"AAPL":12.51,"ABC":13.52,"ABT":21.56,"ACE":38.65,"ACN":24.52,"ACT":22.45,"ADBE":23.68,"ADI":16.11,"ADM":15.71,"ADP":25.98,"ADS":44.27,"ADSK":20.68,"AEE":20.93,"AEP":22.31,"AES":6.9,"AET":24,"AFL":30.8,"AGN":32.82,"AIG":22.15,"AIV":7.53,"AIZ":28.58,"AKAM":12.09,"ALL":20.62,"ALTR":15.51,"ALXN":18.06,"AMAT":9.78,"AME":12.15,"AMGN":51.39,"AMP":17.66,"AMT":25.74,"AMZN":49.58,"AN":4.21,"AON":32.08,"APA":61.61,"APC":26.11,"APD":40.61,"APH":22.99,"ARG":28.26,"ATI":16.49,"AVB":48.19,"AVP":19.96,"AVY":25.06,"AXP":20.82,"AZO":102.88,"BA":36.27,"BAC":19.58,"BAX":47.93,"BBBY":22.59,"BBT":26.77,"BBY":18.74,"BCR":76.79,"BDX":56.36,"BEN":15.9,"BF.B":25.21,"BHI":27.61,"BIIB":40.25,"BK":23.7,"BLK":91.5,"BLL":13.33,"BMS":17.99,"BMY":14.49,"BRCM":15.47,"BRK.B":70.4,"BSX":7.11,"BTU":24.6,"BWA":9.51,"BXP":49.01,"C":115.16,"CA":12.65,"CAG":13.41,"CAH":19.16,"CAM":19.24,"CAT":28.14,"CB":39.21,"CBG":4.64,"CBS":6.81,"CCE":5.34,"CCI":17.45,"CCL":21.53,"CELG":54.95,"CERN":8.55,"CF":42.97,"CHK":15.35,"CHRW":39.45,"CI":20.58,"CINF":16.2,"CL":23.81,"CLX":44.45,"CMA":23.53,"CMCSA":12.27,"CME":37.96,"CMG":47.46,"CMI":24.12,"CMS":7.63,"CNP":7.65,"CNX":20.45,"COF":31.71,"COG":5.91,"COH":14.55,"COL":28.16,"COP":27.29,"COST":45.03,"CPB":29.86,"CRM":6.33,"CSC":24.88,"CSCO":14.8,"CSX":11.83,"CTAS":17.81,"CTL":16.33,"CTSH":8.03,"CTXS":21.8,"CVC":7.15,"CVS":22.63,"CVX":50.26,"D":26.34,"DD":22.02,"DE":26.42,"DGX":37.64,"DHI":4.38,"DHR":26.09,"DIS":19.7,"DISCA":5.32,"DLTR":11.47,"DNB":58.83,"DNR":8.87,"DO":46.25,"DOV":18.95,"DOW":18.86,"DRI":14.95,"DTE":24.43,"DTV":17.95,"DUK":34.61,"DVA":23.25,"DVN":60.08,"EA":22.8,"EBAY":14.53,"ECL":32.79,"ED":30.22,"EFX":20.82,"EIX":25.93,"EL":15.18,"EMC":9.85,"EMN":14.53,"EMR":25.11,"EOG":30.41,"EQR":22.98,"EQT":24.99,"ESRX":24.42,"ESS":68.22,"ESV":28.24,"ETFC":17.2,"ETN":16.73,"ETR":55.95,"EW":24.45,"EXC":35.49,"EXPD":25.53,"EXPE":14,"F":1.9,"FAST":13.93,"FCX":9.8,"FDO":22.59,"FDX":52.95,"FE":33.61,"FFIV":22.93,"FIS":11.46,"FISV":14.48,"FITB":7.73,"FLIR":25.98,"FLR":31.14,"FLS":13.58,"FMC":14.33,"FOSL":15.35,"FOXA":6.49,"FTI":13.94,"FTR":4.14,"GAS":19.42,"GCI":7.32,"GD":44.79,"GE":14.28,"GGP":1.36,"GHC":283.35,"GILD":21.2,"GIS":26.88,"GLW":9.07,"GMCR":5.47,"GME":22.98,"GNW":4.27,"GOOGL":164.91,"GPC":26.64,"GPS":10.16,"GRMN":15.47,"GS":86.37,"GT":7.75,"GWW":62.38,"HAL":15.53,"HAR":15.85,"HAS":21.56,"HBAN":8.16,"HCBK":12.51,"HCN":27.63,"HCP":18.74,"HD":15.99,"HES":41.38,"HIG":17.2,"HOG":16.91,"HON":22.31,"HOT":15.02,"HP":23.62,"HPQ":28.25,"HRB":12.34,"HRL":12.62,"HRS":25.3,"HSP":26.02,"HST":6.44,"HSY":28.34,"HUM":29.66,"IBM":71.07,"ICE":53.58,"IFF":26.99,"INTC":11.6,"INTU":21.74,"IP":12.95,"IPG":3.77,"IR":11.62,"IRM":15.48,"ISRG":155.01,"ITW":24.75,"IVZ":9.42,"JBL":6.92,"JCI":13.03,"JEC":29.06,"JNJ":49.3,"JNPR":16.75,"JOY":19.17,"JPM":30.16,"JWN":12.67,"K":39.51,"KEY":9.02,"KIM":13.1,"KLAC":16.6,"KMB":43.81,"KMX":9.29,"KO":17.11,"KR":22.92,"KSS":24.78,"KSU":24.97,"L":24.61,"LB":6.72,"LEG":10.88,"LEN":6.14,"LH":58.04,"LLL":63.75,"LLTC":16.96,"LLY":22.83,"LM":12.68,"LMT":57.72,"LNC":17.71,"LOW":15.15,"LRCX":19.42,"LUK":21.28,"LUV":10.39,"M":7.99,"MAC":14.95,"MAR":14.7,"MAS":8.54,"MAT":9.72,"MCD":42.61,"MCHP":17.79,"MCK":34.95,"MCO":16.32,"MDLZ":14.96,"MDT":31.7,"MET":22.62,"MHFI":17.37,"MHK":43.16,"MKC":26.71,"MMC":21.36,"MMM":51.46,"MNST":10.5,"MO":12.89,"MON":64.93,"MOS":24.36,"MRK":20.76,"MRO":11.34,"MS":12.87,"MSFT":18.14,"MSI":18.94,"MTB":60.97,"MU":3.39,"MUR":29.08,"MWV":10.1,"MYL":5.77,"NBL":17.62,"NBR":12.18,"NDAQ":25.6,"NE":19.11,"NEE":32.71,"NEM":19.28,"NFLX":17.94,"NFX":18.55,"NI":9.04,"NKE":21.25,"NOC":31.39,"NOV":19.65,"NRG":18.59,"NSC":44.66,"NTAP":11.56,"NTRS":43.23,"NU":15.87,"NUE":26.29,"NVDA":6.69,"NWL":11,"OI":18.75,"OKE":9.09,"OMC":23.52,"ORCL":14.96,"ORLY":20.87,"OXY":36.56,"PAYX":18.99,"PBCT":11.89,"PBI":14.5,"PCAR":19.5,"PCG":27.36,"PCL":23.64,"PCLN":49.26,"PCP":46.97,"PDCO":19.61,"PEG":20.69,"PEP":42.95,"PETM":16.37,"PFE":12.78,"PFG":15.39,"PG":47.89,"PGR":9.43,"PH":30.93,"PHM":8.28,"PKI":15.16,"PLD":12.36,"PLL":20.33,"PNC":52.18,"PNR":21.75,"PNW":20.92,"POM":12.73,"PPG":37.31,"PPL":21.4,"PRGO":27.53,"PRU":27.08,"PSA":54.34,"PVH":21.6,"PWR":16.41,"PX":44.08,"PXD":21.46,"QCOM":30.58,"R":31.92,"RAI":15.87,"RDC":14.7,"REGN":15.46,"RF":9.13,"RHI":14.12,"RHT":10.57,"RIG":55.4,"RL":37.49,"ROK":19.47,"ROP":36.69,"ROST":13.09,"RRC":31.28,"RSG":15.62,"RTN":36.55,"SBUX":8.97,"SCG":23.38,"SCHW":14.25,"SEE":15.57,"SHW":46.41,"SIAL":32.99,"SJM":37.3,"SLB":39.62,"SNA":29.91,"SNDK":7.41,"SO":24.7,"SPG":40.32,"SPLS":11.95,"SRCL":49.38,"SRE":30.83,"STI":32.75,"STJ":32.02,"STT":33.33,"STX":5.73,"STZ":12.35,"SWK":25.37,"SWN":25.49,"SWY":15.49,"SYK":44.42,"SYMC":13.12,"SYY":18.98,"T":17.85,"TAP":30.37,"TE":9.73,"TEG":30.28,"TGT":28.71,"THC":13.76,"TIF":19.53,"TJX":10.69,"TMK":14.52,"TMO":34.6,"TROW":27.96,"TRV":32.02,"TSCO":8.35,"TSN":7.47,"TSO":7.99,"TSS":10.39,"TWX":18.5,"TXN":15.39,"TXT":13.06,"TYC":9.51,"UA":4.53,"UNH":19.06,"UNM":12.69,"UNP":24.68,"UPS":37.26,"URBN":18.61,"USB":25.83,"UTX":39.02,"VAR":39.67,"VFC":9.79,"VIAB":16.26,"VLO":12.23,"VMC":40.29,"VNO":43.24,"VRSN":15.64,"VRTX":21.21,"VTR":23.04,"VZ":19.2,"WAG":18.81,"WAT":37.85,"WDC":13.52,"WEC":15.82,"WFC":26.96,"WFM":4.79,"WHR":42.62,"WIN":4.19,"WLP":36.07,"WM":21.2,"WMB":10.66,"WMT":43.04,"WY":9.55,"WYNN":23.75,"X":29.25,"XEC":30.76,"XEL":12.72,"XL":5.94,"XLNX":14.99,"XOM":56.8,"XRAY":25.36,"XRX":6.23,"YHOO":11.58,"YUM":23.42,"ZION":33.56,"ZMH":38.43,"_row":"2008/10/27"}
{"A":20.68,"AA":9.81,"AAPL":13.57,"ABC":14.56,"ABT":22.3,"ACE":43.03,"ACN":26.87,"ACT":24.13,"ADBE":27.08,"ADI":17.8,"ADM":18.44,"ADP":29.06,"ADS":45.5,"ADSK":23.24,"AEE":23.19,"AEP":24.85,"AES":7.64,"AET":26.3,"AFL":35.45,"AGN":34.38,"AIG":30.03,"AIV":8.92,"AIZ":31.44,"AKAM":13.28,"ALL":21.23,"ALTR":17.25,"ALXN":18.43,"AMAT":10.77,"AME":12.83,"AMGN":56.33,"AMP":20.89,"AMT":29.13,"AMZN":56.04,"AN":5.05,"AON":33.89,"APA":68.45,"APC":28.7,"APD":43.87,"APH":25.99,"ARG":30.07,"ATI":20.73,"AVB":55.28,"AVP":22.68,"AVY":28.1,"AXP":22.98,"AZO":114.2,"BA":41.88,"BAC":21.96,"BAX":50.87,"BBBY":24.76,"BBT":29.92,"BBY":20.91,"BCR":81.2,"BDX":57.78,"BEN":18.46,"BF.B":27.11,"BHI":28.86,"BIIB":42.35,"BK":28.44,"BLK":109.4,"BLL":14.68,"BMS":20.24,"BMY":15.85,"BRCM":16.76,"BRK.B":70.2,"BSX":7.71,"BTU":27.08,"BWA":11.68,"BXP":60.74,"C":131.65,"CA":14.12,"CAG":14.03,"CAH":20.77,"CAM":20.67,"CAT":30,"CB":42.9,"CBG":5.86,"CBS":7.73,"CCE":5.68,"CCI":19.31,"CCL":23.84,"CELG":61.05,"CERN":9.07,"CF":51.44,"CHK":16.94,"CHRW":42.88,"CI":22.09,"CINF":18.16,"CL":26.05,"CLX":45.86,"CMA":26,"CMCSA":15.28,"CME":42.92,"CMG":51.5,"CMI":27.47,"CMS":8.1,"CNP":8.61,"CNX":22.6,"COF":36.78,"COG":6.75,"COH":17.53,"COL":31.69,"COP":30.01,"COST":49.87,"CPB":32.4,"CRM":7.14,"CSC":27.64,"CSCO":16.84,"CSX":12.55,"CTAS":19.72,"CTL":17.72,"CTSH":9.11,"CTXS":24.74,"CVC":7.73,"CVS":25.78,"CVX":57.03,"D":28.77,"DD":24.34,"DE":29.41,"DGX":39.5,"DHI":4.81,"DHR":28.17,"DIS":22.04,"DISCA":5.75,"DLTR":12.31,"DNB":62.14,"DNR":9.53,"DO":51.18,"DOV":21.09,"DOW":20.77,"DRI":16.29,"DTE":27.6,"DTV":20.78,"DUK":36.73,"DVA":25.47,"DVN":65.44,"EA":26.62,"EBAY":15.87,"ECL":34.25,"ED":32.6,"EFX":23.08,"EIX":29.32,"EL":16.48,"EMC":10.9,"EMN":15.56,"EMR":27.39,"EOG":32.6,"EQR":25.52,"EQT":27.66,"ESRX":26.43,"ESS":77.89,"ESV":32,"ETFC":16,"ETN":18.39,"ETR":61.45,"EW":25.6,"EXC":41.11,"EXPD":28.16,"EXPE":16,"F":2.01,"FAST":15.83,"FCX":11.05,"FDO":24.59,"FDX":56.05,"FE":38.13,"FFIV":24.94,"FIS":14.58,"FISV":16.76,"FITB":9.82,"FLIR":28.23,"FLR":33.95,"FLS":16.01,"FMC":16.94,"FOSL":17.35,"FOXA":7.71,"FTI":15.02,"FTR":4.22,"GAS":20.8,"GCI":8.19,"GD":50.04,"GE":15.7,"GGP":2.35,"GHC":326.06,"GILD":22.39,"GIS":28.51,"GLW":10.21,"GMCR":5.92,"GME":26.35,"GNW":5.32,"GOOGL":184.56,"GPC":29.34,"GPS":11.13,"GRMN":16.37,"GS":87.01,"GT":8.53,"GWW":68,"HAL":16.99,"HAR":17.07,"HAS":23.66,"HBAN":9.79,"HCBK":14.21,"HCN":30.56,"HCP":21.47,"HD":18.24,"HES":48.19,"HIG":16.72,"HOG":19.07,"HON":24.93,"HOT":16.6,"HP":26.35,"HPQ":31.8,"HRB":14.65,"HRL":12.71,"HRS":28.19,"HSP":26.82,"HST":8.16,"HSY":30.83,"HUM":30.74,"IBM":77.86,"ICE":63.47,"IFF":29.89,"INTC":12.92,"INTU":23.55,"IP":13.88,"IPG":5.1,"IR":13.03,"IRM":17.07,"ISRG":165.54,"ITW":27.63,"IVZ":12.06,"JBL":7.89,"JCI":14.59,"JEC":32.85,"JNJ":52.62,"JNPR":18.59,"JOY":22.17,"JPM":33.35,"JWN":13.22,"K":42.06,"KEY":10.79,"KIM":16.78,"KLAC":17.51,"KMB":47.58,"KMX":9.97,"KO":18.88,"KR":24.04,"KSS":27.09,"KSU":25.41,"L":27.88,"LB":8.19,"LEG":12.14,"LEN":6.05,"LH":60.28,"LLL":67.56,"LLTC":18.05,"LLY":25.07,"LM":11.84,"LMT":63.79,"LNC":19.44,"LOW":17.65,"LRCX":20.72,"LUK":24.16,"LUV":10.84,"M":9.26,"MAC":17.43,"MAR":15.95,"MAS":8.64,"MAT":10.76,"MCD":46.62,"MCHP":19.43,"MCK":37.81,"MCO":18.73,"MDLZ":16.05,"MDT":34.74,"MET":26.12,"MHFI":19.57,"MHK":44.79,"MKC":28,"MMC":23.84,"MMM":54.81,"MNST":12.02,"MO":13.64,"MON":75.95,"MOS":27.56,"MRK":22.98,"MRO":12.76,"MS":14.24,"MSFT":19.78,"MSI":21.9,"MTB":65.2,"MU":3.74,"MUR":32.92,"MWV":10.51,"MYL":6.52,"NBL":20.2,"NBR":12.04,"NDAQ":28.24,"NE":21.18,"NEE":36.3,"NEM":23.69,"NFLX":20.57,"NFX":20.26,"NI":9.95,"NKE":23.93,"NOC":34.44,"NOV":21.32,"NRG":19.15,"NSC":48.93,"NTAP":12.65,"NTRS":47.83,"NU":17,"NUE":29.99,"NVDA":7.69,"NWL":12.08,"OI":19.96,"OKE":10.46,"OMC":24.54,"ORCL":16.71,"ORLY":23.15,"OXY":43.18,"PAYX":21.01,"PBCT":13.29,"PBI":15.96,"PCAR":23.17,"PCG":30.03,"PCL":29.43,"PCLN":52.84,"PCP":53.56,"PDCO":20.94,"PEG":23.09,"PEP":46.57,"PETM":17.1,"PFE":13.89,"PFG":18.7,"PG":52.78,"PGR":10.4,"PH":33.31,"PHM":9.08,"PKI":15.85,"PLD":14.88,"PLL":22.65,"PNC":58.24,"PNR":23.15,"PNW":22.75,"POM":14.15,"PPG":40.69,"PPL":23.94,"PRGO":29.18,"PRU":30.64,"PSA":65.14,"PVH":22.36,"PWR":17.78,"PX":50.63,"PXD":23.58,"QCOM":35.02,"R":32.73,"RAI":16.88,"RDC":15.06,"REGN":16.75,"RF":10.64,"RHI":15.34,"RHT":11.58,"RIG":57.7,"RL":42.01,"ROK":22.12,"ROP":40.07,"ROST":14.82,"RRC":33.01,"RSG":16.58,"RTN":41,"SBUX":10.15,"SCG":25.24,"SCHW":16.24,"SEE":18.09,"SHW":49.62,"SIAL":34.71,"SJM":38.16,"SLB":43.94,"SNA":31.02,"SNDK":7.84,"SO":26.94,"SPG":49.76,"SPLS":13.6,"SRCL":52.08,"SRE":35.45,"STI":37.02,"STJ":34.2,"STT":39.05,"STX":5.66,"STZ":13.2,"SWK":26.96,"SWN":28.29,"SWY":15.81,"SYK":47.6,"SYMC":14.25,"SYY":21.57,"T":20.21,"TAP":33.31,"TE":10.79,"TEG":33.75,"TGT":33.83,"THC":14.28,"TIF":22.18,"TJX":11.75,"TMK":16.19,"TMO":35.3,"TROW":32.11,"TRV":33.02,"TSCO":9.31,"TSN":7.48,"TSO":8.93,"TSS":11.75,"TWX":21.21,"TXN":16.98,"TXT":14.75,"TYC":10.38,"UA":5.72,"UNH":20.94,"UNM":13.68,"UNP":26.58,"UPS":40.74,"URBN":21.24,"USB":27.62,"UTX":44.29,"VAR":42.06,"VFC":11.22,"VIAB":16.55,"VLO":13.61,"VMC":43.24,"VNO":52.28,"VRSN":17.83,"VRTX":20.72,"VTR":25.62,"VZ":22.01,"WAG":21.94,"WAT":39.7,"WDC":13.97,"WEC":17.23,"WFC":30.13,"WFM":5.01,"WHR":39.08,"WIN":4.24,"WLP":37.77,"WM":22.88,"WMB":11.58,"WMT":47.8,"WY":10.89,"WYNN":23.34,"X":33.4,"XEC":34.07,"XEL":13.53,"XL":6.93,"XLNX":16.44,"XOM":64.34,"XRAY":27.36,"XRX":6.89,"YHOO":12.36,"YUM":26.1,"ZION":36.09,"ZMH":40.16,"_row":"2008/10/28"}
{"A":20.82,"AA":10.15,"AAPL":14.21,"ABC":13.53,"ABT":21.96,"ACE":49.28,"ACN":27.41,"ACT":24.72,"ADBE":26.8,"ADI":17.45,"ADM":18.83,"ADP":27.87,"ADS":47.17,"ADSK":22.31,"AEE":22.25,"AEP":24.33,"AES":7.39,"AET":24.17,"AFL":34.5,"AGN":34.49,"AIG":25.43,"AIV":8.86,"AIZ":29.9,"AKAM":13.89,"ALL":21.27,"ALTR":16.38,"ALXN":19.25,"AMAT":10.37,"AME":13.04,"AMGN":55.28,"AMP":19.1,"AMT":27.91,"AMZN":56.89,"AN":5.86,"AON":35.66,"APA":71.62,"APC":29.82,"APD":45.89,"APH":26.1,"ARG":33.34,"ATI":22.15,"AVB":52.53,"AVP":22.39,"AVY":27.93,"AXP":22.74,"AZO":119.75,"BA":42.64,"BAC":21.29,"BAX":50.38,"BBBY":24.43,"BBT":28.23,"BBY":20.17,"BCR":81.23,"BDX":58.35,"BEN":18.25,"BF.B":26.04,"BHI":30.59,"BIIB":41.94,"BK":27.07,"BLK":112.24,"BLL":14.63,"BMS":19.46,"BMY":15.48,"BRCM":15.9,"BRK.B":73.9,"BSX":8.03,"BTU":30.13,"BWA":10.88,"BXP":54.32,"C":126.74,"CA":14.01,"CAG":14.13,"CAH":19.08,"CAM":21.94,"CAT":31.02,"CB":43.85,"CBG":6.14,"CBS":7.64,"CCE":5.62,"CCI":19.48,"CCL":24.42,"CELG":62.22,"CERN":8.54,"CF":51.07,"CHK":17.96,"CHRW":42.88,"CI":19.71,"CINF":18.11,"CL":26.08,"CLX":47.05,"CMA":24.79,"CMCSA":13.77,"CME":43.14,"CMG":54.68,"CMI":28.08,"CMS":8.02,"CNP":8.44,"CNX":26.7,"COF":34.89,"COG":6.99,"COH":16.85,"COL":31.58,"COP":30.29,"COST":49.35,"CPB":31.12,"CRM":7.51,"CSC":25.64,"CSCO":16.43,"CSX":12.61,"CTAS":20,"CTL":16.14,"CTSH":8.98,"CTXS":24.73,"CVC":7.88,"CVS":24.38,"CVX":57.83,"D":27.29,"DD":24.96,"DE":31.59,"DGX":40.18,"DHI":5.55,"DHR":28.08,"DIS":22.1,"DISCA":6.31,"DLTR":12.84,"DNB":60.93,"DNR":10.2,"DO":57.04,"DOV":21.19,"DOW":20.74,"DRI":16.51,"DTE":26.32,"DTV":20.67,"DUK":35.76,"DVA":25.48,"DVN":66.89,"EA":28.04,"EBAY":15.16,"ECL":33.95,"ED":32.01,"EFX":22.68,"EIX":27.82,"EL":16.2,"EMC":10.35,"EMN":16.48,"EMR":27.41,"EOG":35.04,"EQR":25.55,"EQT":29.9,"ESRX":25.55,"ESS":76.67,"ESV":31.44,"ETFC":16.2,"ETN":18.47,"ETR":60.47,"EW":25.83,"EXC":39.05,"EXPD":28.27,"EXPE":16.81,"F":2.02,"FAST":17.1,"FCX":11.65,"FDO":24.55,"FDX":55.97,"FE":37.52,"FFIV":24.85,"FIS":13.19,"FISV":15.24,"FITB":9.83,"FLIR":28.72,"FLR":34.85,"FLS":16.73,"FMC":20.12,"FOSL":17.29,"FOXA":7.47,"FTI":15.92,"FTR":4.01,"GAS":21.26,"GCI":7.97,"GD":49.91,"GE":15.47,"GGP":2.07,"GHC":326.93,"GILD":22.82,"GIS":28.19,"GLW":9.4,"GMCR":6.38,"GME":26.83,"GNW":4.7,"GOOGL":179.18,"GPC":30.29,"GPS":11.08,"GRMN":16.77,"GS":90.81,"GT":8.39,"GWW":66.9,"HAL":17.55,"HAR":16.87,"HAS":23.95,"HBAN":8.96,"HCBK":13.8,"HCN":29.71,"HCP":21.04,"HD":18.31,"HES":50.69,"HIG":17.28,"HOG":21.08,"HON":24.66,"HOT":17.37,"HP":28.72,"HPQ":32.08,"HRB":14.95,"HRL":12.67,"HRS":27.91,"HSP":25.36,"HST":7.91,"HSY":30.37,"HUM":29.29,"IBM":78.69,"ICE":60.99,"IFF":30.04,"INTC":12.17,"INTU":23.61,"IP":14.51,"IPG":4.58,"IR":12.35,"IRM":17.38,"ISRG":169.35,"ITW":27.69,"IVZ":12.13,"JBL":7.33,"JCI":14.25,"JEC":34.14,"JNJ":50.44,"JNPR":18.5,"JOY":23.67,"JPM":31.68,"JWN":13.42,"K":41.51,"KEY":11.05,"KIM":15.45,"KLAC":17.6,"KMB":46.88,"KMX":10.06,"KO":18.3,"KR":23.83,"KSS":28.23,"KSU":28.54,"L":27.58,"LB":7.93,"LEG":11.91,"LEN":6.47,"LH":60.05,"LLL":65.4,"LLTC":17.96,"LLY":24.05,"LM":15.44,"LMT":62.46,"LNC":19.34,"LOW":17.41,"LRCX":19.92,"LUK":24.41,"LUV":10.57,"M":9.88,"MAC":18.61,"MAR":17.2,"MAS":8.7,"MAT":11.03,"MCD":47.08,"MCHP":19,"MCK":33.75,"MCO":19.13,"MDLZ":15.83,"MDT":33.67,"MET":25.53,"MHFI":20.11,"MHK":44.79,"MKC":27.76,"MMC":22.48,"MMM":53.27,"MNST":11.95,"MO":13.37,"MON":80.31,"MOS":30.93,"MRK":22.2,"MRO":13.11,"MS":13.83,"MSFT":19.69,"MSI":20.48,"MTB":63.8,"MU":3.88,"MUR":34.69,"MWV":9.74,"MYL":6.98,"NBL":21.6,"NBR":13.32,"NDAQ":29.43,"NE":22.49,"NEE":36.35,"NEM":23.18,"NFLX":21.76,"NFX":20.38,"NI":9.65,"NKE":23.96,"NOC":33.71,"NOV":22.09,"NRG":21.17,"NSC":49.42,"NTAP":13.21,"NTRS":47.96,"NU":16.94,"NUE":30.44,"NVDA":7.94,"NWL":11.72,"OI":19.22,"OKE":10.39,"OMC":23.4,"ORCL":16.4,"ORLY":23.39,"OXY":44.15,"PAYX":20.96,"PBCT":12.73,"PBI":15.88,"PCAR":23.05,"PCG":28.26,"PCL":27.31,"PCLN":55.67,"PCP":61.01,"PDCO":21.2,"PEG":21.85,"PEP":45.88,"PETM":17.92,"PFE":13.4,"PFG":17.7,"PG":50.91,"PGR":10.55,"PH":32.48,"PHM":9.71,"PKI":15.74,"PLD":15.6,"PLL":22.64,"PNC":55.91,"PNR":23.05,"PNW":22.7,"POM":14,"PPG":40.7,"PPL":22.64,"PRGO":30.57,"PRU":29.59,"PSA":62.32,"PVH":21.33,"PWR":18.11,"PX":54.34,"PXD":24.87,"QCOM":34.13,"R":33.51,"RAI":16.35,"RDC":16.89,"REGN":17.43,"RF":10.42,"RHI":15.27,"RHT":11.96,"RIG":63.25,"RL":40.61,"ROK":22.45,"ROP":41.43,"ROST":15.08,"RRC":36.88,"RSG":17.19,"RTN":40.02,"SBUX":10.59,"SCG":24.73,"SCHW":16.01,"SEE":14.09,"SHW":49.26,"SIAL":36.45,"SJM":38.16,"SLB":46.58,"SNA":30.56,"SNDK":7.82,"SO":26.09,"SPG":46.09,"SPLS":13.93,"SRCL":53.28,"SRE":33.82,"STI":35.74,"STJ":34.02,"STT":38.26,"STX":5.53,"STZ":12.48,"SWK":26.6,"SWN":30.95,"SWY":16.09,"SYK":46.81,"SYMC":14.25,"SYY":20.22,"T":19.69,"TAP":32.95,"TE":10.46,"TEG":32.12,"TGT":35.77,"THC":13.88,"TIF":22.75,"TJX":12.31,"TMK":16.02,"TMO":36.09,"TROW":32.82,"TRV":34.35,"TSCO":9.27,"TSN":7.38,"TSO":9.2,"TSS":11.58,"TWX":20.05,"TXN":15.89,"TXT":14.14,"TYC":10.3,"UA":5.54,"UNH":19.89,"UNM":13.66,"UNP":28.11,"UPS":39.77,"URBN":21.63,"USB":26.02,"UTX":44.98,"VAR":43.38,"VFC":11.74,"VIAB":16.27,"VLO":14.12,"VMC":44.19,"VNO":48.63,"VRSN":17.82,"VRTX":22.3,"VTR":25.25,"VZ":21.21,"WAG":20.81,"WAT":42.02,"WDC":14.99,"WEC":17.43,"WFC":28.07,"WFM":5.07,"WHR":37.36,"WIN":4.09,"WLP":34.62,"WM":23.49,"WMB":11.96,"WMT":47.67,"WY":12.08,"WYNN":29.14,"X":33.57,"XEC":36,"XEL":13.03,"XL":7.54,"XLNX":15.69,"XOM":64.16,"XRAY":29.24,"XRX":6.8,"YHOO":12.14,"YUM":25.41,"ZION":35.45,"ZMH":40.57,"_row":"2008/10/29"}
{"A":22.03,"AA":10.42,"AAPL":15.09,"ABC":13.94,"ABT":22.12,"ACE":48.59,"ACN":28.57,"ACT":25.83,"ADBE":26.86,"ADI":17.86,"ADM":19.81,"ADP":27.58,"ADS":48.96,"ADSK":21.96,"AEE":23.67,"AEP":24.99,"AES":7.88,"AET":24.54,"AFL":36.72,"AGN":38.65,"AIG":26.74,"AIV":9.36,"AIZ":22.44,"AKAM":13.8,"ALL":20.88,"ALTR":16.71,"ALXN":20.25,"AMAT":10.46,"AME":14,"AMGN":56.83,"AMP":16.65,"AMT":28.81,"AMZN":56.71,"AN":6.52,"AON":35.51,"APA":75.58,"APC":32.99,"APD":47.89,"APH":27.29,"ARG":33.55,"ATI":22.62,"AVB":52.92,"AVP":18.95,"AVY":28.42,"AXP":23.51,"AZO":122.1,"BA":43.41,"BAC":21.73,"BAX":51.43,"BBBY":25.21,"BBT":28.55,"BBY":21.44,"BCR":82.05,"BDX":60.17,"BEN":19.03,"BF.B":26.94,"BHI":31.43,"BIIB":40.3,"BK":28.19,"BLK":110.92,"BLL":16.09,"BMS":19.98,"BMY":16.02,"BRCM":16.74,"BRK.B":74.6,"BSX":8.71,"BTU":31.39,"BWA":10.21,"BXP":55.86,"C":130.32,"CA":15.31,"CAG":14.01,"CAH":19.86,"CAM":24.44,"CAT":32.07,"CB":42.41,"CBG":6.51,"CBS":8.26,"CCE":5.97,"CCI":20.89,"CCL":24.69,"CELG":63.99,"CERN":8.82,"CF":57.11,"CHK":19.2,"CHRW":44.82,"CI":15.47,"CINF":18.51,"CL":27.92,"CLX":48.92,"CMA":24.29,"CMCSA":13.61,"CME":44.87,"CMG":50.84,"CMI":28.57,"CMS":8.31,"CNP":8.84,"CNX":29.8,"COF":35.14,"COG":7.12,"COH":17.66,"COL":32.16,"COP":31.31,"COST":49.43,"CPB":31.54,"CRM":7.63,"CSC":26.22,"CSCO":16.36,"CSX":13.11,"CTAS":20.64,"CTL":15.27,"CTSH":9.52,"CTXS":24.71,"CVC":8.44,"CVS":27.17,"CVX":60.42,"D":28.11,"DD":25.38,"DE":33.98,"DGX":40.92,"DHI":6.04,"DHR":28.86,"DIS":23.35,"DISCA":6.71,"DLTR":12.87,"DNB":61.92,"DNR":12.29,"DO":60.64,"DOV":22.74,"DOW":21.47,"DRI":17.12,"DTE":27.6,"DTV":21.84,"DUK":37.06,"DVA":26.98,"DVN":71.58,"EA":27.73,"EBAY":15.39,"ECL":34.94,"ED":33.22,"EFX":23.56,"EIX":29.54,"EL":16.27,"EMC":11.28,"EMN":17.04,"EMR":27.16,"EOG":37.16,"EQR":25.65,"EQT":31.22,"ESRX":28.78,"ESS":74.13,"ESV":33.83,"ETFC":17.8,"ETN":19.49,"ETR":61.69,"EW":26.14,"EXC":41.12,"EXPD":29.45,"EXPE":14.22,"F":2.13,"FAST":17.41,"FCX":12.38,"FDO":24.57,"FDX":58.8,"FE":39.8,"FFIV":24.99,"FIS":13.62,"FISV":16.07,"FITB":9.28,"FLIR":30.48,"FLR":37.75,"FLS":18.37,"FMC":21.75,"FOSL":17.39,"FOXA":8.53,"FTI":17,"FTR":3.81,"GAS":22.32,"GCI":8.62,"GD":52.02,"GE":15.59,"GGP":2.49,"GHC":347.15,"GILD":23.35,"GIS":28.51,"GLW":9.02,"GMCR":6.53,"GME":26.83,"GNW":4.19,"GOOGL":180.03,"GPC":30.61,"GPS":11.23,"GRMN":17.79,"GS":84.72,"GT":8.41,"GWW":69.21,"HAL":18.59,"HAR":16.82,"HAS":23.64,"HBAN":8.9,"HCBK":14.64,"HCN":30.26,"HCP":21.45,"HD":19.21,"HES":54.71,"HIG":8.37,"HOG":21.5,"HON":25.64,"HOT":18.76,"HP":31.44,"HPQ":34.15,"HRB":14.96,"HRL":12.58,"HRS":29.12,"HSP":27.26,"HST":8.7,"HSY":31.5,"HUM":28.58,"IBM":80.91,"ICE":85.88,"IFF":27.96,"INTC":13.17,"INTU":24,"IP":13.87,"IPG":4.59,"IR":13.22,"IRM":18.2,"ISRG":170.15,"ITW":28.53,"IVZ":12.33,"JBL":7.69,"JCI":14.99,"JEC":37.17,"JNJ":49.65,"JNPR":18.75,"JOY":26.08,"JPM":33.37,"JWN":13.86,"K":41.49,"KEY":11.19,"KIM":15.66,"KLAC":18.05,"KMB":48.35,"KMX":10.3,"KO":18.64,"KR":24.7,"KSS":30.78,"KSU":27.96,"L":30.92,"LB":7.69,"LEG":12.63,"LEN":6.67,"LH":60.96,"LLL":68.07,"LLTC":18.89,"LLY":24.65,"LM":18.94,"LMT":65.3,"LNC":16.71,"LOW":18.05,"LRCX":20.91,"LUK":24.4,"LUV":10.96,"M":10.45,"MAC":19.76,"MAR":17.68,"MAS":8.77,"MAT":10.68,"MCD":47.64,"MCHP":19.21,"MCK":34.53,"MCO":21.79,"MDLZ":16.09,"MDT":34.5,"MET":26.09,"MHFI":22.23,"MHK":45.3,"MKC":28.24,"MMC":23.31,"MMM":53.31,"MNST":12.73,"MO":13.38,"MON":81.49,"MOS":34.75,"MRK":23.37,"MRO":14.18,"MS":15.08,"MSFT":19.38,"MSI":19.39,"MTB":63.14,"MU":4.43,"MUR":36.38,"MWV":9.96,"MYL":8.17,"NBL":23.11,"NBR":14.74,"NDAQ":30.16,"NE":25.2,"NEE":38.04,"NEM":25.1,"NFLX":22.78,"NFX":22.44,"NI":10.04,"NKE":25.48,"NOC":34.78,"NOV":25.79,"NRG":23.46,"NSC":50.22,"NTAP":13.43,"NTRS":48.34,"NU":18.23,"NUE":32.32,"NVDA":8.28,"NWL":11.47,"OI":23.33,"OKE":11.31,"OMC":25.02,"ORCL":17.38,"ORLY":25.06,"OXY":47.55,"PAYX":22.23,"PBCT":13.21,"PBI":16.32,"PCAR":24.46,"PCG":30.59,"PCL":27.37,"PCLN":56.3,"PCP":65,"PDCO":24.03,"PEG":22.96,"PEP":47.61,"PETM":18.16,"PFE":13.92,"PFG":17.06,"PG":52.66,"PGR":10.75,"PH":33.83,"PHM":10.07,"PKI":16.52,"PLD":16.78,"PLL":22.85,"PNC":57.37,"PNR":23.65,"PNW":24.11,"POM":14.84,"PPG":41.84,"PPL":24.08,"PRGO":33.12,"PRU":24.24,"PSA":64.8,"PVH":22.14,"PWR":18.34,"PX":56.28,"PXD":26.59,"QCOM":35.75,"R":32.54,"RAI":17.07,"RDC":18.43,"REGN":18.14,"RF":9.95,"RHI":16.16,"RHT":12.42,"RIG":68.99,"RL":42.65,"ROK":23.16,"ROP":43.03,"ROST":14.8,"RRC":39.45,"RSG":20.06,"RTN":41.47,"SBUX":11.8,"SCG":25.74,"SCHW":17.01,"SEE":14.09,"SHW":51.34,"SIAL":39.25,"SJM":37.28,"SLB":48.29,"SNA":31.05,"SNDK":8.01,"SO":26.76,"SPG":48.11,"SPLS":16.1,"SRCL":56.82,"SRE":34.84,"STI":35.13,"STJ":34.91,"STT":39.63,"STX":5.49,"STZ":12.73,"SWK":27.37,"SWN":34.07,"SWY":16.59,"SYK":48.62,"SYMC":11.73,"SYY":20.59,"T":19.83,"TAP":33.49,"TE":9.41,"TEG":33.3,"TGT":33.72,"THC":16.04,"TIF":23.26,"TJX":12.37,"TMK":16.49,"TMO":39.01,"TROW":33.87,"TRV":35.03,"TSCO":9.51,"TSN":7.76,"TSO":9.25,"TSS":11.86,"TWX":20.92,"TXN":16.77,"TXT":15.32,"TYC":10.72,"UA":5.64,"UNH":20.89,"UNM":13.2,"UNP":28.23,"UPS":42.63,"URBN":20.39,"USB":25.81,"UTX":46.26,"VAR":45.44,"VFC":11.73,"VIAB":19.05,"VLO":15.56,"VMC":45.37,"VNO":50.05,"VRSN":18.13,"VRTX":24.73,"VTR":26.24,"VZ":21.21,"WAG":22.15,"WAT":44.21,"WDC":15.47,"WEC":18.16,"WFC":27.84,"WFM":5.02,"WHR":39.06,"WIN":3.77,"WLP":34.78,"WM":24.95,"WMB":12.95,"WMT":47.44,"WY":12.29,"WYNN":33.01,"X":35.85,"XEC":38.4,"XEL":13.71,"XL":8.5,"XLNX":16.23,"XOM":64.5,"XRAY":29.59,"XRX":6.97,"YHOO":12.93,"YUM":26.4,"ZION":35.03,"ZMH":43.45,"_row":"2008/10/30"}
{"A":21.69,"AA":10.46,"AAPL":14.62,"ABC":14.44,"ABT":22.36,"ACE":49.99,"ACN":29.43,"ACT":26.17,"ADBE":26.64,"ADI":17.79,"ADM":18.22,"ADP":29.27,"ADS":50.16,"ADSK":21.31,"AEE":23.56,"AEP":24.56,"AES":7.76,"AET":23.53,"AFL":37.67,"AGN":39.03,"AIG":31.34,"AIV":10.5,"AIZ":22.56,"AKAM":14.38,"ALL":22.3,"ALTR":16.19,"ALXN":20.38,"AMAT":11.18,"AME":14.24,"AMGN":56.23,"AMP":18.93,"AMT":31.01,"AMZN":57.24,"AN":6.87,"AON":39.43,"APA":78.82,"APC":33.93,"APD":49.91,"APH":27.9,"ARG":34.53,"ATI":23.56,"AVB":55.93,"AVP":20.84,"AVY":28.78,"AXP":24.81,"AZO":127.29,"BA":44.88,"BAC":23.05,"BAX":52.08,"BBBY":25.77,"BBT":29.8,"BBY":23.42,"BCR":84.39,"BDX":61.2,"BEN":20.01,"BF.B":26.77,"BHI":32.58,"BIIB":42.55,"BK":29.5,"BLK":112.26,"BLL":16.2,"BMS":20.62,"BMY":16.05,"BRCM":16.13,"BRK.B":76.8,"BSX":9.03,"BTU":32.29,"BWA":11.04,"BXP":59.38,"C":135.69,"CA":15.67,"CAG":14.21,"CAH":20.76,"CAM":24.26,"CAT":32.79,"CB":45.34,"CBG":7.01,"CBS":8.5,"CCE":6.11,"CCI":20.97,"CCL":21.84,"CELG":64.26,"CERN":9.31,"CF":60.96,"CHK":19.11,"CHRW":45.65,"CI":16.18,"CINF":19.58,"CL":27.28,"CLX":50.25,"CMA":25.16,"CMCSA":14.2,"CME":45.93,"CMG":50.75,"CMI":23.58,"CMS":8.08,"CNP":8.7,"CNX":29.33,"COF":36.06,"COG":6.91,"COH":18.63,"COL":33.1,"COP":31.41,"COST":49.47,"CPB":31.55,"CRM":7.74,"CSC":27.64,"CSCO":16.34,"CSX":13.31,"CTAS":21.32,"CTL":16,"CTSH":9.6,"CTXS":25.77,"CVC":8.88,"CVS":28.4,"CVX":60.76,"D":28.12,"DD":25.38,"DE":34.08,"DGX":43.6,"DHI":6.88,"DHR":29.29,"DIS":23.88,"DISCA":6.97,"DLTR":12.67,"DNB":66,"DNR":12.57,"DO":61.04,"DOV":22.99,"DOW":22.06,"DRI":18.33,"DTE":26.64,"DTV":21.89,"DUK":36.07,"DVA":28.38,"DVN":75.35,"EA":22.78,"EBAY":15.27,"ECL":34.49,"ED":32.9,"EFX":24.18,"EIX":29.63,"EL":16.79,"EMC":11.6,"EMN":17.17,"EMR":27.33,"EOG":39.07,"EQR":27.95,"EQT":31.84,"ESRX":30.31,"ESS":78.53,"ESV":32.16,"ETFC":18.2,"ETN":18.86,"ETR":59.2,"EW":26.42,"EXC":40.84,"EXPD":30.35,"EXPE":13.32,"F":2.05,"FAST":17.6,"FCX":11.99,"FDO":24.46,"FDX":63,"FE":37.88,"FFIV":24.82,"FIS":13.87,"FISV":16.68,"FITB":9.91,"FLIR":30.73,"FLR":37.47,"FLS":17.77,"FMC":20.8,"FOSL":18.15,"FOXA":8.85,"FTI":17.5,"FTR":4.09,"GAS":23.04,"GCI":8.82,"GD":51.69,"GE":15.72,"GGP":2.87,"GHC":375.1,"GILD":22.92,"GIS":28.58,"GLW":9.68,"GMCR":6.39,"GME":24.97,"GNW":4.84,"GOOGL":179.86,"GPC":31.89,"GPS":11.55,"GRMN":17.15,"GS":86.01,"GT":8.84,"GWW":70.8,"HAL":18.42,"HAR":17.65,"HAS":24.33,"HBAN":8.41,"HCBK":14.98,"HCN":31.66,"HCP":21.44,"HD":19.95,"HES":57.44,"HIG":8.98,"HOG":21.94,"HON":25.91,"HOT":19.33,"HP":32.23,"HPQ":34.69,"HRB":15.74,"HRL":12.63,"HRS":29.11,"HSP":27.82,"HST":9.4,"HSY":31.92,"HUM":28.5,"IBM":82.94,"ICE":84.46,"IFF":28.19,"INTC":13.05,"INTU":24.27,"IP":14.03,"IPG":4.78,"IR":13.39,"IRM":19.13,"ISRG":172.79,"ITW":28.75,"IVZ":12.79,"JBL":7.44,"JCI":15.51,"JEC":36.43,"JNJ":50.28,"JNPR":18.66,"JOY":26.59,"JPM":36.59,"JWN":15.63,"K":41.85,"KEY":11.29,"KIM":16.79,"KLAC":19.67,"KMB":48.63,"KMX":10.62,"KO":18.38,"KR":24.69,"KSS":31.93,"KSU":30.06,"L":31.85,"LB":7.9,"LEG":12.95,"LEN":7.38,"LH":61.49,"LLL":70.81,"LLTC":18.88,"LLY":25.4,"LM":20.24,"LMT":67.58,"LNC":16.26,"LOW":19.51,"LRCX":22.24,"LUK":24.93,"LUV":11.48,"M":11.01,"MAC":21.84,"MAR":18.19,"MAS":8.78,"MAT":11.53,"MCD":47.69,"MCHP":18.93,"MCK":34.87,"MCO":23.27,"MDLZ":16.22,"MDT":35.27,"MET":28.7,"MHFI":23.07,"MHK":48.38,"MKC":29.3,"MMC":24.66,"MMM":54.81,"MNST":12.66,"MO":13.4,"MON":81.27,"MOS":36.23,"MRK":23.96,"MRO":14.88,"MS":16.37,"MSFT":19.12,"MSI":20.14,"MTB":65.65,"MU":4.71,"MUR":37.13,"MWV":10.85,"MYL":8.57,"NBL":24.49,"NBR":14.15,"NDAQ":31.26,"NE":24.97,"NEE":37.99,"NEM":23.58,"NFLX":24.76,"NFX":22.98,"NI":9.89,"NKE":26.31,"NOC":35.07,"NOV":25,"NRG":22.37,"NSC":51.16,"NTAP":13.26,"NTRS":49,"NU":18.15,"NUE":33.65,"NVDA":8.4,"NWL":11.94,"OI":22.88,"OKE":11.39,"OMC":25.95,"ORCL":17.35,"ORLY":27.11,"OXY":48.26,"PAYX":22.6,"PBCT":13.47,"PBI":16.7,"PCAR":25.58,"PCG":29.11,"PCL":28.66,"PCLN":52.63,"PCP":64.45,"PDCO":23.7,"PEG":21.66,"PEP":47.55,"PETM":18.43,"PFE":13.8,"PFG":16.14,"PG":53.87,"PGR":11.46,"PH":34.68,"PHM":10.95,"PKI":16.79,"PLD":19.39,"PLL":24.12,"PNC":59.33,"PNR":24.52,"PNW":23.88,"POM":14.42,"PPG":42.16,"PPL":24.49,"PRGO":33.12,"PRU":25.19,"PSA":66.61,"PVH":24.12,"PWR":19.76,"PX":57.37,"PXD":27.63,"QCOM":34.43,"R":34.3,"RAI":16.96,"RDC":17.92,"REGN":19.3,"RF":10.17,"RHI":16.71,"RHT":13.31,"RIG":71.33,"RL":45.43,"ROK":23.81,"ROP":43.85,"ROST":15.3,"RRC":41.5,"RSG":20.08,"RTN":42.99,"SBUX":12.28,"SCG":24.73,"SCHW":17.55,"SEE":14.57,"SHW":51.36,"SIAL":40.99,"SJM":38.21,"SLB":47.28,"SNA":31.91,"SNDK":8.75,"SO":26.07,"SPG":52.17,"SPLS":16.98,"SRCL":58.43,"SRE":35.51,"STI":37.2,"STJ":35.54,"STT":40.48,"STX":5.8,"STZ":12.54,"SWK":27.82,"SWN":35.62,"SWY":16.41,"SYK":49.47,"SYMC":12.09,"SYY":21.31,"T":19.59,"TAP":32.04,"TE":8.43,"TEG":33.97,"TGT":35.24,"THC":17.52,"TIF":24.55,"TJX":12.39,"TMK":17.34,"TMO":39.8,"TROW":34.55,"TRV":36.23,"TSCO":10,"TSN":8.17,"TSO":8.99,"TSS":12.44,"TWX":21.19,"TXN":17.14,"TXT":17.03,"TYC":11.09,"UA":6.5,"UNH":22.14,"UNM":14.18,"UNP":29.62,"UPS":44.01,"URBN":21.74,"USB":26.72,"UTX":47.46,"VAR":45.51,"VFC":11.77,"VIAB":18.62,"VLO":16.66,"VMC":49.4,"VNO":55.04,"VRSN":18,"VRTX":26.21,"VTR":27.13,"VZ":20.63,"WAG":22.38,"WAT":43.8,"WDC":15.93,"WEC":18.03,"WFC":29.77,"WFM":5.09,"WHR":39.74,"WIN":4.34,"WLP":36.4,"WM":24.78,"WMB":14.06,"WMT":48.35,"WY":12.15,"WYNN":42.88,"X":35,"XEC":39.01,"XEL":13.6,"XL":8.13,"XLNX":15.92,"XOM":63.7,"XRAY":29.38,"XRX":7.12,"YHOO":12.82,"YUM":25.89,"ZION":37.01,"ZMH":45.36,"_row":"2008/10/31"}
{"A":22.49,"AA":10.81,"AAPL":14.53,"ABC":14.48,"ABT":22.7,"ACE":48.14,"ACN":28.67,"ACT":26.51,"ADBE":27.16,"ADI":17.61,"ADM":18.55,"ADP":27.86,"ADS":50.39,"ADSK":22.88,"AEE":23.33,"AEP":24.32,"AES":7.71,"AET":24.56,"AFL":37.33,"AGN":38.86,"AIG":35.11,"AIV":10.92,"AIZ":22.57,"AKAM":13.62,"ALL":24,"ALTR":15.64,"ALXN":20.34,"AMAT":11.22,"AME":14.16,"AMGN":57.78,"AMP":19.04,"AMT":31.3,"AMZN":55.77,"AN":6.5,"AON":38.93,"APA":75.9,"APC":31.84,"APD":49.35,"APH":28.39,"ARG":34.69,"ATI":24.7,"AVB":53.95,"AVP":21.18,"AVY":28.99,"AXP":25.55,"AZO":120.73,"BA":45.25,"BAC":22.52,"BAX":52.69,"BBBY":25.19,"BBT":29.51,"BBY":24.18,"BCR":83.96,"BDX":61.19,"BEN":20.2,"BF.B":26.84,"BHI":30.96,"BIIB":46.31,"BK":29.37,"BLK":117.69,"BLL":16.71,"BMS":20.65,"BMY":16.05,"BRCM":16.13,"BRK.B":77.2,"BSX":8.84,"BTU":31.56,"BWA":11.06,"BXP":55.7,"C":139.07,"CA":15.03,"CAG":14.5,"CAH":20.95,"CAM":24.21,"CAT":33.48,"CB":45.24,"CBG":7.51,"CBS":8.39,"CCE":6.02,"CCI":21.57,"CCL":20.7,"CELG":65.23,"CERN":9.31,"CF":59.52,"CHK":17.95,"CHRW":47.23,"CI":19.04,"CINF":19.8,"CL":27.62,"CLX":51.06,"CMA":25.05,"CMCSA":15.4,"CME":49.03,"CMG":49.02,"CMI":23.83,"CMS":8.15,"CNP":8.91,"CNX":30.75,"COF":36.52,"COG":6.53,"COH":18.29,"COL":33.73,"COP":31.14,"COST":46.39,"CPB":31.78,"CRM":7.65,"CSC":29.05,"CSCO":15.82,"CSX":13.1,"CTAS":21.49,"CTL":17.49,"CTSH":9.97,"CTXS":26.39,"CVC":8.86,"CVS":28.57,"CVX":60.02,"D":28.26,"DD":25.37,"DE":34.5,"DGX":44.07,"DHI":6.22,"DHR":29.47,"DIS":23.08,"DISCA":6.9,"DLTR":12.67,"DNB":67.4,"DNR":11.65,"DO":57.51,"DOV":23.31,"DOW":21.73,"DRI":18,"DTE":28.69,"DTV":22.12,"DUK":36.71,"DVA":26.38,"DVN":72.58,"EA":23.18,"EBAY":15.01,"ECL":34.6,"ED":33.12,"EFX":24.38,"EIX":29.25,"EL":16.3,"EMC":11.35,"EMN":17.17,"EMR":27.19,"EOG":36.58,"EQR":26.38,"EQT":29.12,"ESRX":30.42,"ESS":70.68,"ESV":31.39,"ETFC":17.6,"ETN":18.98,"ETR":60.05,"EW":26.89,"EXC":39.95,"EXPD":29.75,"EXPE":13.24,"F":1.99,"FAST":18.04,"FCX":11.9,"FDO":24.49,"FDX":63.61,"FE":38.64,"FFIV":24.15,"FIS":14.21,"FISV":16.95,"FITB":10.5,"FLIR":31.35,"FLR":35.13,"FLS":18.3,"FMC":21.84,"FOSL":18,"FOXA":8.94,"FTI":18.27,"FTR":4.75,"GAS":23.1,"GCI":9.33,"GD":52.29,"GE":15.55,"GGP":2.58,"GHC":366.48,"GILD":23.66,"GIS":28.65,"GLW":9.98,"GMCR":6.15,"GME":24.58,"GNW":5.3,"GOOGL":173.42,"GPC":32.25,"GPS":11.19,"GRMN":16.84,"GS":82.84,"GT":9.32,"GWW":70.93,"HAL":17.09,"HAR":18.69,"HAS":22.69,"HBAN":8.57,"HCBK":14.71,"HCN":30.5,"HCP":19.74,"HD":18.79,"HES":55.07,"HIG":14.16,"HOG":20.51,"HON":26.3,"HOT":18.21,"HP":31.09,"HPQ":34.99,"HRB":15.73,"HRL":12.85,"HRS":29.56,"HSP":28.66,"HST":8.88,"HSY":32.38,"HUM":32.11,"IBM":82.68,"ICE":83.06,"IFF":28.66,"INTC":12.74,"INTU":24.71,"IP":13.28,"IPG":4.95,"IR":12.93,"IRM":19.62,"ISRG":183.38,"ITW":28.83,"IVZ":12.41,"JBL":7.65,"JCI":15.76,"JEC":35.91,"JNJ":50.13,"JNPR":18.09,"JOY":25.82,"JPM":36.13,"JWN":14.19,"K":43.41,"KEY":11.6,"KIM":15.97,"KLAC":19.26,"KMB":48.27,"KMX":9.96,"KO":18.96,"KR":24.57,"KSS":30.38,"KSU":29.78,"L":31.8,"LB":7.78,"LEG":12.88,"LEN":7.63,"LH":61.43,"LLL":70.16,"LLTC":18.68,"LLY":25.54,"LM":18.89,"LMT":66.73,"LNC":18.62,"LOW":18.6,"LRCX":22.79,"LUK":25.54,"LUV":11.5,"M":10.44,"MAC":20.85,"MAR":17.71,"MAS":8.65,"MAT":11.56,"MCD":46.95,"MCHP":18.94,"MCK":34.6,"MCO":23.18,"MDLZ":16.29,"MDT":35.59,"MET":31.23,"MHFI":22.47,"MHK":45.32,"MKC":29.03,"MMC":24.45,"MMM":54.64,"MNST":12.82,"MO":13.36,"MON":79.77,"MOS":34.29,"MRK":23.2,"MRO":14.27,"MS":16.87,"MSFT":19.37,"MSI":18.9,"MTB":66.36,"MU":4.68,"MUR":35.71,"MWV":11.38,"MYL":8.77,"NBL":23.56,"NBR":14.62,"NDAQ":30.21,"NE":23.66,"NEE":37.46,"NEM":23.54,"NFLX":23.36,"NFX":22.41,"NI":10.08,"NKE":25.49,"NOC":34.86,"NOV":24.85,"NRG":21.6,"NSC":50.02,"NTAP":13.84,"NTRS":46.42,"NU":18.19,"NUE":31.43,"NVDA":8.1,"NWL":11.91,"OI":22.84,"OKE":11.13,"OMC":25.65,"ORCL":17.39,"ORLY":26.76,"OXY":46.2,"PAYX":22.89,"PBCT":13.22,"PBI":17.02,"PCAR":25.58,"PCG":29.15,"PCL":27.34,"PCLN":52.29,"PCP":64.64,"PDCO":23.8,"PEG":22.62,"PEP":47.94,"PETM":18.13,"PFE":13.84,"PFG":19.04,"PG":53.76,"PGR":11.23,"PH":35.03,"PHM":10.27,"PKI":17.22,"PLD":19.47,"PLL":24.23,"PNC":60.85,"PNR":24.85,"PNW":24.57,"POM":14.41,"PPG":42.54,"PPL":24.21,"PRGO":33.58,"PRU":28.97,"PSA":65.07,"PVH":22.73,"PWR":20.18,"PX":55.53,"PXD":25.57,"QCOM":33.48,"R":34.44,"RAI":16.57,"RDC":18.21,"REGN":19.88,"RF":10.8,"RHI":17,"RHT":13.73,"RIG":67.53,"RL":45.79,"ROK":24.27,"ROP":43.61,"ROST":14.45,"RRC":38.82,"RSG":20.28,"RTN":41.79,"SBUX":11.72,"SCG":25.55,"SCHW":17.77,"SEE":14.59,"SHW":49.04,"SIAL":40.8,"SJM":38.74,"SLB":45.52,"SNA":31.97,"SNDK":9.08,"SO":26.42,"SPG":51.57,"SPLS":16.38,"SRCL":57.91,"SRE":36,"STI":37.31,"STJ":35.46,"STT":40.86,"STX":6.06,"STZ":12.74,"SWK":28.6,"SWN":33.94,"SWY":16.4,"SYK":50.04,"SYMC":12.78,"SYY":20.72,"T":20.35,"TAP":31.39,"TE":8.77,"TEG":34.66,"TGT":34.54,"THC":16.48,"TIF":22.46,"TJX":12.04,"TMK":17.46,"TMO":39.86,"TROW":34.28,"TRV":34.52,"TSCO":10.06,"TSN":8.1,"TSO":9.09,"TSS":12.43,"TWX":20.96,"TXN":16.57,"TXT":16.58,"TYC":11.01,"UA":6.22,"UNH":21.91,"UNM":15.17,"UNP":28.54,"UPS":44.21,"URBN":20.91,"USB":27.16,"UTX":46.85,"VAR":44.81,"VFC":11.69,"VIAB":18.41,"VLO":16.42,"VMC":49.98,"VNO":52.22,"VRSN":17.44,"VRTX":26.88,"VTR":24.78,"VZ":21.38,"WAG":21.63,"WAT":45.01,"WDC":16.47,"WEC":17.76,"WFC":29.55,"WFM":4.76,"WHR":40.9,"WIN":4.76,"WLP":37.23,"WM":24.5,"WMB":13.49,"WMT":48.49,"WY":11.73,"WYNN":36.63,"X":36.33,"XEC":36.17,"XEL":13.92,"XL":8.55,"XLNX":15.35,"XOM":63.85,"XRAY":30.5,"XRX":7.04,"YHOO":12.75,"YUM":26.41,"ZION":40.16,"ZMH":44.12,"_row":"2008/11/3"}
{"A":24.09,"AA":11.35,"AAPL":15.08,"ABC":14.47,"ABT":22.87,"ACE":48.23,"ACN":29.44,"ACT":26.5,"ADBE":29.16,"ADI":18.49,"ADM":21.38,"ADP":30.34,"ADS":52.3,"ADSK":22.5,"AEE":24.37,"AEP":24.67,"AES":7.57,"AET":23.15,"AFL":41.28,"AGN":39.97,"AIG":39.54,"AIV":11.82,"AIZ":23.69,"AKAM":14.68,"ALL":24.92,"ALTR":16.37,"ALXN":21.02,"AMAT":11.52,"AME":14.66,"AMGN":56.86,"AMP":20.56,"AMT":31.12,"AMZN":58.45,"AN":6.97,"AON":39.89,"APA":79.65,"APC":33.81,"APD":52.42,"APH":29.05,"ARG":35.56,"ATI":25.1,"AVB":56.68,"AVP":22.09,"AVY":29.43,"AXP":26.9,"AZO":122.85,"BA":45.91,"BAC":23.4,"BAX":52.97,"BBBY":24.83,"BBT":30.05,"BBY":23.94,"BCR":84.07,"BDX":61.96,"BEN":21.43,"BF.B":28.04,"BHI":34.62,"BIIB":47.16,"BK":30.78,"BLK":123.13,"BLL":17.5,"BMS":21.06,"BMY":16.86,"BRCM":16.7,"BRK.B":79,"BSX":8.94,"BTU":32.93,"BWA":12.02,"BXP":60.64,"C":145.93,"CA":15.9,"CAG":14.61,"CAH":21.76,"CAM":27.37,"CAT":36.26,"CB":45.03,"CBG":7.17,"CBS":8.62,"CCE":6.3,"CCI":22.23,"CCL":21.46,"CELG":64.33,"CERN":9.79,"CF":61.63,"CHK":19.96,"CHRW":49.06,"CI":17.88,"CINF":20.68,"CL":28.76,"CLX":51.85,"CMA":26.61,"CMCSA":16.01,"CME":51.99,"CMG":50.61,"CMI":26.03,"CMS":8.25,"CNP":8.82,"CNX":33.3,"COF":39.47,"COG":7,"COH":18.23,"COL":34.53,"COP":33.68,"COST":47.8,"CPB":32.38,"CRM":7.88,"CSC":30.23,"CSCO":16.86,"CSX":13.65,"CTAS":22.25,"CTL":17.64,"CTSH":10.5,"CTXS":27.11,"CVC":9.15,"CVS":29.44,"CVX":63.69,"D":28.42,"DD":26.32,"DE":37.6,"DGX":44.82,"DHI":6.4,"DHR":30.8,"DIS":23.99,"DISCA":7.18,"DLTR":12.66,"DNB":67.87,"DNR":13.62,"DO":61.98,"DOV":23.75,"DOW":22.4,"DRI":18.93,"DTE":28.76,"DTV":22.49,"DUK":37.26,"DVA":26.51,"DVN":77.34,"EA":23.4,"EBAY":15.75,"ECL":36.06,"ED":33.82,"EFX":25.42,"EIX":30.21,"EL":17.16,"EMC":11.56,"EMN":18.09,"EMR":29.94,"EOG":40.63,"EQR":28.12,"EQT":30.86,"ESRX":30.85,"ESS":70.69,"ESV":33.22,"ETFC":21,"ETN":20.77,"ETR":62.42,"EW":27.05,"EXC":43.2,"EXPD":35.09,"EXPE":13.27,"F":2.02,"FAST":18.29,"FCX":13.59,"FDO":24.67,"FDX":66.33,"FE":41.51,"FFIV":24.75,"FIS":15.4,"FISV":17.83,"FITB":11.27,"FLIR":31.75,"FLR":39.96,"FLS":19.82,"FMC":21.95,"FOSL":19,"FOXA":9.05,"FTI":19.91,"FTR":4.97,"GAS":23.16,"GCI":9.89,"GD":54.64,"GE":16.73,"GGP":3.11,"GHC":395.7,"GILD":23.53,"GIS":28.54,"GLW":10.5,"GMCR":6.09,"GME":25.29,"GNW":5.79,"GOOGL":183.65,"GPC":32.34,"GPS":11.63,"GRMN":16.91,"GS":88.34,"GT":10.02,"GWW":72.95,"HAL":18.77,"HAR":20.05,"HAS":23.62,"HBAN":9.55,"HCBK":15.03,"HCN":30.68,"HCP":21.5,"HD":19.78,"HES":58.17,"HIG":14.87,"HOG":21.73,"HON":27.91,"HOT":19.06,"HP":33.27,"HPQ":34.65,"HRB":16.41,"HRL":13.08,"HRS":30.54,"HSP":28.65,"HST":9.53,"HSY":32.77,"HUM":32.32,"IBM":83.32,"ICE":91.35,"IFF":28.74,"INTC":13.24,"INTU":24.71,"IP":14.21,"IPG":5.26,"IR":13.59,"IRM":19.85,"ISRG":202.92,"ITW":29.88,"IVZ":13.82,"JBL":8.1,"JCI":17.02,"JEC":41.82,"JNJ":50.73,"JNPR":18.68,"JOY":29.6,"JPM":37.41,"JWN":14.66,"K":43.53,"KEY":12.36,"KIM":17.33,"KLAC":20.12,"KMB":49.1,"KMX":10.31,"KO":19.21,"KR":24.97,"KSS":31.87,"KSU":30.38,"L":32.14,"LB":8.05,"LEG":13.23,"LEN":8.64,"LH":63.23,"LLL":72.35,"LLTC":19.81,"LLY":26.39,"LM":19.04,"LMT":68.26,"LNC":21.52,"LOW":19.44,"LRCX":24.64,"LUK":25.94,"LUV":11.75,"M":10.5,"MAC":22.64,"MAR":18.5,"MAS":8.71,"MAT":11.79,"MCD":47.57,"MCHP":19.43,"MCK":36.01,"MCO":23.06,"MDLZ":16.96,"MDT":35.29,"MET":32.4,"MHFI":23.78,"MHK":44.37,"MKC":29.16,"MMC":25.01,"MMM":55.92,"MNST":13.02,"MO":13.33,"MON":85.62,"MOS":38.42,"MRK":24.1,"MRO":15.79,"MS":17.71,"MSFT":20.15,"MSI":19.65,"MTB":70.51,"MU":4.98,"MUR":39.12,"MWV":11.53,"MYL":9.09,"NBL":25.46,"NBR":16.98,"NDAQ":32.06,"NE":25.7,"NEE":38.06,"NEM":25.98,"NFLX":24.03,"NFX":24.4,"NI":10.31,"NKE":25.66,"NOC":35.95,"NOV":27.53,"NRG":23.58,"NSC":51.98,"NTAP":13.65,"NTRS":49.89,"NU":18.08,"NUE":32.95,"NVDA":8.61,"NWL":12.64,"OI":25.02,"OKE":11,"OMC":26.84,"ORCL":17.93,"ORLY":27,"OXY":50.46,"PAYX":23.2,"PBCT":13.69,"PBI":17.28,"PCAR":27.39,"PCG":29.37,"PCL":28.94,"PCLN":53.93,"PCP":68.16,"PDCO":24.02,"PEG":22.71,"PEP":48.66,"PETM":17.49,"PFE":14.35,"PFG":23.38,"PG":55.15,"PGR":11.57,"PH":36.68,"PHM":11.11,"PKI":18.18,"PLD":20.81,"PLL":24.74,"PNC":64.64,"PNR":25.4,"PNW":24.42,"POM":14.23,"PPG":43.81,"PPL":22.38,"PRGO":32.69,"PRU":34.45,"PSA":68.5,"PVH":23.1,"PWR":20.3,"PX":59.89,"PXD":29,"QCOM":34.16,"R":35.43,"RAI":16.49,"RDC":21.98,"REGN":19.77,"RF":11.47,"RHI":17.75,"RHT":14.21,"RIG":73.23,"RL":47.68,"ROK":25.69,"ROP":44.78,"ROST":14.81,"RRC":40.54,"RSG":20.76,"RTN":42.67,"SBUX":11.63,"SCG":25.52,"SCHW":19.2,"SEE":14.92,"SHW":50.95,"SIAL":42.33,"SJM":38.29,"SLB":47.67,"SNA":33.84,"SNDK":9.8,"SO":26.7,"SPG":56.2,"SPLS":17.03,"SRCL":57.95,"SRE":36.95,"STI":39.93,"STJ":35.95,"STT":43.2,"STX":6.45,"STZ":13.27,"SWK":31.8,"SWN":37.22,"SWY":17.08,"SYK":51.07,"SYMC":13.12,"SYY":20.82,"T":21.43,"TAP":33.09,"TE":9.3,"TEG":34.83,"TGT":36.32,"THC":10.44,"TIF":23.91,"TJX":12.27,"TMK":18.82,"TMO":41.99,"TROW":36.69,"TRV":36.27,"TSCO":9.97,"TSN":8.13,"TSO":9.89,"TSS":12.81,"TWX":22.74,"TXN":16.73,"TXT":17.93,"TYC":11.58,"UA":6.5,"UNH":21.29,"UNM":16.52,"UNP":30.8,"UPS":46.01,"URBN":22.31,"USB":28.86,"UTX":49.44,"VAR":45.14,"VFC":12.2,"VIAB":20.13,"VLO":17.78,"VMC":53.71,"VNO":58.59,"VRSN":18.96,"VRTX":28.54,"VTR":25.35,"VZ":22.68,"WAG":22.52,"WAT":45.21,"WDC":16.96,"WEC":17.69,"WFC":30.7,"WFM":5.22,"WHR":42.04,"WIN":5.13,"WLP":37.08,"WM":25.98,"WMB":14.09,"WMT":48.63,"WY":12.17,"WYNN":36.65,"X":39.07,"XEC":37.37,"XEL":14.24,"XL":8.97,"XLNX":15.63,"XOM":66.6,"XRAY":30.68,"XRX":7.25,"YHOO":13.35,"YUM":27.31,"ZION":42.13,"ZMH":45.28,"_row":"2008/11/4"}
{"A":22.74,"AA":10.89,"AAPL":14.04,"ABC":14.28,"ABT":22.37,"ACE":45.64,"ACN":27.94,"ACT":24.95,"ADBE":27.22,"ADI":17.42,"ADM":20.84,"ADP":29.02,"ADS":51.15,"ADSK":21,"AEE":23.43,"AEP":23.91,"AES":7.05,"AET":22.63,"AFL":38.68,"AGN":38.2,"AIG":33.8,"AIV":10.81,"AIZ":22.49,"AKAM":14.45,"ALL":23.47,"ALTR":15.71,"ALXN":19.74,"AMAT":10.79,"AME":13.82,"AMGN":55.78,"AMP":19.2,"AMT":29.77,"AMZN":51.98,"AN":6.09,"AON":38.67,"APA":76.99,"APC":33.76,"APD":49.73,"APH":28.55,"ARG":34.66,"ATI":22.27,"AVB":49.79,"AVP":21.59,"AVY":28.39,"AXP":25.11,"AZO":118.01,"BA":42.74,"BAC":20.75,"BAX":51.88,"BBBY":24.12,"BBT":27.89,"BBY":23.17,"BCR":83.03,"BDX":61.72,"BEN":19.69,"BF.B":27.67,"BHI":32.18,"BIIB":44.84,"BK":27.81,"BLK":116.73,"BLL":17.4,"BMS":20.12,"BMY":16.21,"BRCM":16.11,"BRK.B":77.8,"BSX":8.77,"BTU":30.29,"BWA":11.32,"BXP":54.03,"C":125.55,"CA":14.92,"CAG":14.23,"CAH":21.38,"CAM":25.33,"CAT":34.68,"CB":41.9,"CBG":6.29,"CBS":7.97,"CCE":6.19,"CCI":20.55,"CCL":20.17,"CELG":63.18,"CERN":9.8,"CF":56.49,"CHK":21.6,"CHRW":45.92,"CI":17.03,"CINF":19.96,"CL":27.7,"CLX":50.13,"CMA":24.75,"CMCSA":15.23,"CME":45.91,"CMG":48.59,"CMI":24.18,"CMS":8.32,"CNP":9.16,"CNX":29.55,"COF":35.24,"COG":6.64,"COH":17.62,"COL":32.42,"COP":32.28,"COST":46.6,"CPB":31.84,"CRM":7.45,"CSC":28.47,"CSCO":15.99,"CSX":12.95,"CTAS":20.83,"CTL":17.08,"CTSH":10.09,"CTXS":24.61,"CVC":8.48,"CVS":28.44,"CVX":60.99,"D":27.31,"DD":24.44,"DE":34.94,"DGX":43.1,"DHI":6.35,"DHR":29.37,"DIS":22.34,"DISCA":7.02,"DLTR":11.86,"DNB":65.69,"DNR":12.42,"DO":59.6,"DOV":22.94,"DOW":21.14,"DRI":17.33,"DTE":27.86,"DTV":20.8,"DUK":34.39,"DVA":25.17,"DVN":74.33,"EA":22.37,"EBAY":14.72,"ECL":34.16,"ED":33.08,"EFX":24.38,"EIX":29.22,"EL":15.93,"EMC":10.84,"EMN":17.26,"EMR":28.54,"EOG":39.5,"EQR":25.12,"EQT":29.77,"ESRX":30.89,"ESS":63.92,"ESV":31.57,"ETFC":20.5,"ETN":20.41,"ETR":59.87,"EW":26.9,"EXC":40.53,"EXPD":32.25,"EXPE":11.92,"F":1.95,"FAST":16.14,"FCX":12.4,"FDO":23.01,"FDX":61.6,"FE":39.11,"FFIV":23.18,"FIS":14.87,"FISV":17.09,"FITB":10.11,"FLIR":31.5,"FLR":35.43,"FLS":17.63,"FMC":20.19,"FOSL":16.48,"FOXA":8.15,"FTI":18.67,"FTR":4.8,"GAS":22.6,"GCI":9.51,"GD":53.22,"GE":16.06,"GGP":1.56,"GHC":391.53,"GILD":22.51,"GIS":27.74,"GLW":9.91,"GMCR":5.84,"GME":23.04,"GNW":5.18,"GOOGL":171.29,"GPC":31.11,"GPS":11.46,"GRMN":16.22,"GS":81.3,"GT":8.83,"GWW":68.61,"HAL":17.89,"HAR":18.69,"HAS":23.51,"HBAN":8.94,"HCBK":14.35,"HCN":28.93,"HCP":19.17,"HD":18.73,"HES":56.25,"HIG":14.92,"HOG":20.35,"HON":26.37,"HOT":17.31,"HP":31.18,"HPQ":32.85,"HRB":14.67,"HRL":12.75,"HRS":29.81,"HSP":30.6,"HST":8.41,"HSY":31.42,"HUM":34.68,"IBM":80.24,"ICE":80.84,"IFF":27.57,"INTC":12.37,"INTU":24.52,"IP":13.15,"IPG":4.73,"IR":13,"IRM":18.83,"ISRG":186.72,"ITW":28.81,"IVZ":12.51,"JBL":7.54,"JCI":16.38,"JEC":35.52,"JNJ":49.06,"JNPR":17.14,"JOY":26.05,"JPM":34.79,"JWN":13.87,"K":41.77,"KEY":11.4,"KIM":15.31,"KLAC":19.26,"KMB":46.9,"KMX":9.35,"KO":18.66,"KR":24.01,"KSS":30.3,"KSU":27.6,"L":30.75,"LB":7.59,"LEG":12.52,"LEN":8.16,"LH":62.1,"LLL":69.23,"LLTC":18.54,"LLY":25.35,"LM":17.74,"LMT":67.05,"LNC":19.31,"LOW":18.44,"LRCX":22.91,"LUK":25.88,"LUV":11.43,"M":9.72,"MAC":21.14,"MAR":17.24,"MAS":8.29,"MAT":11.51,"MCD":46.11,"MCHP":17.74,"MCK":35.56,"MCO":21.04,"MDLZ":16.25,"MDT":34.23,"MET":30.89,"MHFI":22.57,"MHK":42.33,"MKC":28.08,"MMC":21.95,"MMM":54.99,"MNST":12.15,"MO":12.74,"MON":80.11,"MOS":35.31,"MRK":22.23,"MRO":15.32,"MS":15.99,"MSFT":18.91,"MSI":18,"MTB":63.34,"MU":4.8,"MUR":36.55,"MWV":10.99,"MYL":9.11,"NBL":24.34,"NBR":16.49,"NDAQ":31.22,"NE":24.04,"NEE":36.98,"NEM":24.89,"NFLX":22.99,"NFX":24.27,"NI":10.11,"NKE":24.09,"NOC":34.92,"NOV":25.02,"NRG":23.09,"NSC":48.96,"NTAP":13.02,"NTRS":45.49,"NU":17.44,"NUE":29.49,"NVDA":8.16,"NWL":12.45,"OI":22.95,"OKE":11.07,"OMC":26.13,"ORCL":16.9,"ORLY":25.14,"OXY":46.87,"PAYX":22.08,"PBCT":13.15,"PBI":17.22,"PCAR":25.74,"PCG":28.82,"PCL":26.68,"PCLN":52.6,"PCP":60.4,"PDCO":21.64,"PEG":21.26,"PEP":47.55,"PETM":16.69,"PFE":13.48,"PFG":21.71,"PG":53.26,"PGR":10.68,"PH":34.34,"PHM":10.48,"PKI":17.55,"PLD":18.92,"PLL":24.14,"PNC":60.82,"PNR":24.06,"PNW":22.82,"POM":12.27,"PPG":41,"PPL":22.38,"PRGO":31.56,"PRU":32.75,"PSA":62.25,"PVH":22.78,"PWR":16.13,"PX":55.66,"PXD":24.61,"QCOM":31.65,"R":34.1,"RAI":16.3,"RDC":20.63,"REGN":18.34,"RF":10.54,"RHI":16.64,"RHT":13.59,"RIG":69.62,"RL":46.23,"ROK":23.84,"ROP":42,"ROST":14.04,"RRC":39.63,"RSG":20.43,"RTN":41.8,"SBUX":10.91,"SCG":25.46,"SCHW":17.82,"SEE":14.47,"SHW":50.21,"SIAL":39.77,"SJM":36.01,"SLB":45.99,"SNA":31.8,"SNDK":9.98,"SO":26.28,"SPG":50.35,"SPLS":16.35,"SRCL":56.2,"SRE":36.23,"STI":37.02,"STJ":34.37,"STT":39.93,"STX":6.1,"STZ":12.7,"SWK":30.48,"SWN":36.91,"SWY":16.67,"SYK":49.06,"SYMC":12.69,"SYY":20.13,"T":19.87,"TAP":35.83,"TE":8.79,"TEG":34.14,"TGT":33.16,"THC":9.92,"TIF":22.27,"TJX":12.09,"TMK":17.85,"TMO":39.38,"TROW":33.21,"TRV":34.42,"TSCO":9.29,"TSN":8.06,"TSO":8.58,"TSS":12.04,"TWX":21.31,"TXN":16.02,"TXT":16.29,"TYC":11.12,"UA":6.55,"UNH":21.24,"UNM":15.63,"UNP":28.59,"UPS":43.73,"URBN":20.13,"USB":26.65,"UTX":46.35,"VAR":43.02,"VFC":11.67,"VIAB":18.28,"VLO":16.75,"VMC":51.24,"VNO":52.28,"VRSN":17.83,"VRTX":27.52,"VTR":22.62,"VZ":21.44,"WAG":21.5,"WAT":43.1,"WDC":15.3,"WEC":17.38,"WFC":27.97,"WFM":4.9,"WHR":39.84,"WIN":4.84,"WLP":36.07,"WM":24.77,"WMB":13.13,"WMT":46.9,"WY":10.75,"WYNN":33.64,"X":35.82,"XEC":33.93,"XEL":13.85,"XL":8.44,"XLNX":15.24,"XOM":63.33,"XRAY":28.28,"XRX":6.84,"YHOO":13.92,"YUM":25.28,"ZION":38.56,"ZMH":44.49,"_row":"2008/11/5"}
{"A":20.95,"AA":9.47,"AAPL":13.46,"ABC":13.92,"ABT":21.79,"ACE":44.65,"ACN":26.21,"ACT":24.57,"ADBE":24.56,"ADI":16.54,"ADM":17.83,"ADP":28.74,"ADS":49.62,"ADSK":19.88,"AEE":22.2,"AEP":22.3,"AES":6.43,"AET":22.12,"AFL":37.7,"AGN":38.08,"AIG":30.68,"AIV":9.69,"AIZ":20.1,"AKAM":13.79,"ALL":21.97,"ALTR":14.42,"ALXN":19.58,"AMAT":9.43,"AME":12.98,"AMGN":53.1,"AMP":17.35,"AMT":28.77,"AMZN":47.22,"AN":5.77,"AON":37.43,"APA":71.74,"APC":32.53,"APD":46.76,"APH":24.64,"ARG":32.79,"ATI":21.11,"AVB":48.23,"AVP":21.53,"AVY":27.15,"AXP":22.48,"AZO":117.24,"BA":39.44,"BAC":19.19,"BAX":49.99,"BBBY":23.11,"BBT":26.1,"BBY":22.44,"BCR":80.86,"BDX":60.29,"BEN":17.93,"BF.B":26.85,"BHI":31.13,"BIIB":44.6,"BK":26.75,"BLK":105.69,"BLL":16.35,"BMS":19.3,"BMY":15.42,"BRCM":15.47,"BRK.B":74,"BSX":8.17,"BTU":26.08,"BWA":10.19,"BXP":51.33,"C":114.52,"CA":14.19,"CAG":13.71,"CAH":20.89,"CAM":23.19,"CAT":32.27,"CB":40.86,"CBG":5.67,"CBS":7.1,"CCE":5.86,"CCI":17.36,"CCL":18.82,"CELG":61.11,"CERN":9.53,"CF":52.44,"CHK":19.6,"CHRW":44.55,"CI":15.21,"CINF":18.59,"CL":26.78,"CLX":48.64,"CMA":22.91,"CMCSA":15.05,"CME":42.27,"CMG":48.65,"CMI":20.8,"CMS":7.84,"CNP":8.65,"CNX":23.55,"COF":32.4,"COG":6.54,"COH":15.69,"COL":30.24,"COP":29.66,"COST":46.43,"CPB":30.6,"CRM":7.09,"CSC":27.29,"CSCO":15.58,"CSX":12.41,"CTAS":19.58,"CTL":16.05,"CTSH":9.31,"CTXS":23.62,"CVC":8.11,"CVS":27.66,"CVX":57.11,"D":26.59,"DD":22.98,"DE":31.65,"DGX":42.5,"DHI":6.82,"DHR":27.79,"DIS":21.03,"DISCA":6.18,"DLTR":12.76,"DNB":64.66,"DNR":11.4,"DO":55.75,"DOV":21.77,"DOW":20.25,"DRI":16.83,"DTE":26.8,"DTV":20.76,"DUK":34.48,"DVA":25.1,"DVN":68.96,"EA":22.21,"EBAY":13.96,"ECL":32.69,"ED":32.08,"EFX":22.84,"EIX":27.63,"EL":15.45,"EMC":10.31,"EMN":16.55,"EMR":26.23,"EOG":37.26,"EQR":23.87,"EQT":27.65,"ESRX":28.97,"ESS":63.18,"ESV":29.19,"ETFC":18.7,"ETN":18.92,"ETR":57.78,"EW":26.36,"EXC":38.1,"EXPD":30.99,"EXPE":11.28,"F":1.85,"FAST":15.23,"FCX":11.09,"FDO":23.08,"FDX":60.27,"FE":39.18,"FFIV":22.53,"FIS":14.3,"FISV":16.38,"FITB":9.23,"FLIR":28.52,"FLR":31.92,"FLS":16,"FMC":19.74,"FOSL":15.22,"FOXA":6.87,"FTI":16.82,"FTR":4.56,"GAS":21.59,"GCI":8.37,"GD":51.78,"GE":14.77,"GGP":1.63,"GHC":387.58,"GILD":22.17,"GIS":26.98,"GLW":8.94,"GMCR":5.71,"GME":21.7,"GNW":4.7,"GOOGL":165.78,"GPC":29.59,"GPS":11.12,"GRMN":15.46,"GS":75.06,"GT":7.26,"GWW":66.05,"HAL":16.99,"HAR":16.4,"HAS":23.25,"HBAN":8.68,"HCBK":13.76,"HCN":27.93,"HCP":17.92,"HD":17.7,"HES":54.12,"HIG":11.81,"HOG":18.54,"HON":24.03,"HOT":16.09,"HP":27.96,"HPQ":30.48,"HRB":14.26,"HRL":12.14,"HRS":27.94,"HSP":30.04,"HST":7.76,"HSY":30.24,"HUM":33.64,"IBM":76.39,"ICE":74.62,"IFF":25.43,"INTC":11.39,"INTU":23.15,"IP":11.98,"IPG":4.47,"IR":11.76,"IRM":18.1,"ISRG":174.36,"ITW":27.43,"IVZ":11.16,"JBL":7.09,"JCI":14.92,"JEC":32.7,"JNJ":47.48,"JNPR":16.85,"JOY":23.14,"JPM":33.94,"JWN":13.2,"K":40.17,"KEY":10.55,"KIM":14.88,"KLAC":17.09,"KMB":45.6,"KMX":8.95,"KO":18.56,"KR":24.27,"KSS":30.34,"KSU":26.84,"L":28.1,"LB":6.87,"LEG":12.11,"LEN":8.03,"LH":62.06,"LLL":65.44,"LLTC":17.74,"LLY":24.68,"LM":17.43,"LMT":61.04,"LNC":17,"LOW":17.17,"LRCX":20.73,"LUK":21.88,"LUV":10.81,"M":9.35,"MAC":20.41,"MAR":16.16,"MAS":7.64,"MAT":11.15,"MCD":44.6,"MCHP":16.72,"MCK":36.08,"MCO":20.58,"MDLZ":15.58,"MDT":33.6,"MET":28.44,"MHFI":20.7,"MHK":38.15,"MKC":27.2,"MMC":20.99,"MMM":53.15,"MNST":11.51,"MO":12.32,"MON":77.69,"MOS":31.18,"MRK":21.57,"MRO":14.33,"MS":14.42,"MSFT":17.88,"MSI":16.95,"MTB":60.1,"MU":4.38,"MUR":34.11,"MWV":10.21,"MYL":9.1,"NBL":22.94,"NBR":14.69,"NDAQ":27.51,"NE":21.95,"NEE":35.09,"NEM":22.73,"NFLX":21.48,"NFX":21.71,"NI":9.53,"NKE":23.12,"NOC":32.76,"NOV":23.18,"NRG":20.93,"NSC":46.14,"NTAP":12.23,"NTRS":43.39,"NU":16.69,"NUE":27.35,"NVDA":7.31,"NWL":11.86,"OI":22.09,"OKE":10.36,"OMC":24.69,"ORCL":15.98,"ORLY":24.59,"OXY":44.76,"PAYX":21.11,"PBCT":12.92,"PBI":16.89,"PCAR":23.09,"PCG":27.28,"PCL":25.34,"PCLN":47.07,"PCP":54.82,"PDCO":21.28,"PEG":20.28,"PEP":45.75,"PETM":16.7,"PFE":12.99,"PFG":20.06,"PG":52.88,"PGR":9.92,"PH":32.41,"PHM":10.62,"PKI":16.88,"PLD":16.74,"PLL":22.17,"PNC":60.28,"PNR":23.03,"PNW":22.16,"POM":11.95,"PPG":38.41,"PPL":22.5,"PRGO":30.94,"PRU":27.31,"PSA":58.54,"PVH":19.62,"PWR":14.96,"PX":53.02,"PXD":23.24,"QCOM":29.74,"R":33.05,"RAI":15.67,"RDC":17.78,"REGN":17.61,"RF":9.75,"RHI":15.81,"RHT":12.57,"RIG":65.72,"RL":44.22,"ROK":21.21,"ROP":39.19,"ROST":13.79,"RRC":36.82,"RSG":19.74,"RTN":40.83,"SBUX":10.37,"SCG":24.64,"SCHW":16.36,"SEE":13.69,"SHW":48.58,"SIAL":38.04,"SJM":34.34,"SLB":44.08,"SNA":30.16,"SNDK":9.68,"SO":25.63,"SPG":49.03,"SPLS":15.54,"SRCL":54.6,"SRE":34.19,"STI":34.27,"STJ":32.55,"STT":37.6,"STX":5.6,"STZ":12.48,"SWK":28.66,"SWN":32.9,"SWY":17,"SYK":47.29,"SYMC":12.33,"SYY":20.03,"T":19.02,"TAP":35.66,"TE":8.7,"TEG":31.08,"TGT":31.16,"THC":9.28,"TIF":20.59,"TJX":11.17,"TMK":17.15,"TMO":36.9,"TROW":30.84,"TRV":32.1,"TSCO":9.41,"TSN":7.28,"TSO":8.53,"TSS":11.4,"TWX":20.05,"TXN":15.02,"TXT":15.54,"TYC":10.51,"UA":6.11,"UNH":20.67,"UNM":14.72,"UNP":26.91,"UPS":41.58,"URBN":18.25,"USB":25.12,"UTX":43.71,"VAR":42.11,"VFC":10.99,"VIAB":17.09,"VLO":15.1,"VMC":49.76,"VNO":49.78,"VRSN":16.6,"VRTX":26.89,"VTR":21.85,"VZ":20.34,"WAG":20.64,"WAT":42.18,"WDC":14.84,"WEC":16.57,"WFC":25.4,"WFM":4.98,"WHR":37,"WIN":4.55,"WLP":35.61,"WM":23.43,"WMB":12.12,"WMT":46.34,"WY":10.19,"WYNN":32.44,"X":30.57,"XEC":31.75,"XEL":13.28,"XL":6.66,"XLNX":14.32,"XOM":60.13,"XRAY":27.98,"XRX":6.45,"YHOO":13.96,"YUM":24.15,"ZION":36.63,"ZMH":43.95,"_row":"2008/11/6"}
{"A":21.35,"AA":10.32,"AAPL":13.35,"ABC":13.97,"ABT":22.42,"ACE":46.54,"ACN":27.17,"ACT":24.82,"ADBE":24.59,"ADI":17.07,"ADM":19.85,"ADP":29.67,"ADS":50.94,"ADSK":20.76,"AEE":23.43,"AEP":23.54,"AES":8.25,"AET":22.21,"AFL":39.38,"AGN":39.63,"AIG":34.62,"AIV":10.22,"AIZ":19.79,"AKAM":14.47,"ALL":22.72,"ALTR":14.54,"ALXN":20.5,"AMAT":9.78,"AME":13.22,"AMGN":55.27,"AMP":18.57,"AMT":29.34,"AMZN":49.21,"AN":6.55,"AON":37.52,"APA":73.7,"APC":34.92,"APD":49.46,"APH":25.53,"ARG":35.03,"ATI":21.55,"AVB":50.67,"AVP":22.14,"AVY":27.89,"AXP":22.83,"AZO":118.94,"BA":40.18,"BAC":19.54,"BAX":51.1,"BBBY":22.98,"BBT":26.59,"BBY":22.29,"BCR":83.33,"BDX":62.37,"BEN":18.95,"BF.B":27.76,"BHI":31.9,"BIIB":46.35,"BK":26.92,"BLK":107.35,"BLL":16.41,"BMS":19.97,"BMY":16.05,"BRCM":15.66,"BRK.B":73.72,"BSX":8.55,"BTU":27.44,"BWA":10.21,"BXP":53.79,"C":117.5,"CA":14.87,"CAG":13.63,"CAH":21.67,"CAM":23.82,"CAT":33,"CB":42.96,"CBG":7.1,"CBS":7.15,"CCE":6.01,"CCI":17.12,"CCL":18.94,"CELG":60.31,"CERN":9.55,"CF":57.78,"CHK":20.35,"CHRW":45.63,"CI":15.74,"CINF":19.33,"CL":27.4,"CLX":49.07,"CMA":22.39,"CMCSA":15.69,"CME":43.8,"CMG":48.57,"CMI":22.17,"CMS":8.16,"CNP":9.19,"CNX":26,"COF":32.17,"COG":7.12,"COH":15.54,"COL":31.29,"COP":31.15,"COST":46.91,"CPB":30.94,"CRM":7.14,"CSC":28.16,"CSCO":16.17,"CSX":12.45,"CTAS":20.09,"CTL":16.84,"CTSH":9.71,"CTXS":24.12,"CVC":7.81,"CVS":28.08,"CVX":59.83,"D":27.77,"DD":24.13,"DE":32.89,"DGX":43.38,"DHI":6.41,"DHR":28.25,"DIS":21.53,"DISCA":7.2,"DLTR":12.63,"DNB":68.21,"DNR":11.34,"DO":57.07,"DOV":22.32,"DOW":20.04,"DRI":16.2,"DTE":28.61,"DTV":21.94,"DUK":35.78,"DVA":26.07,"DVN":70.92,"EA":23.56,"EBAY":14.19,"ECL":33.85,"ED":32.45,"EFX":23.48,"EIX":29.33,"EL":15.66,"EMC":10.72,"EMN":17.15,"EMR":26.87,"EOG":38.56,"EQR":26.45,"EQT":29.01,"ESRX":29.93,"ESS":67.43,"ESV":29.79,"ETFC":17.1,"ETN":18.56,"ETR":61.36,"EW":26.62,"EXC":40.52,"EXPD":31.07,"EXPE":12.08,"F":1.89,"FAST":15.94,"FCX":11.17,"FDO":23.96,"FDX":62.24,"FE":40.14,"FFIV":23.78,"FIS":14.85,"FISV":16.62,"FITB":9.76,"FLIR":28.94,"FLR":38.51,"FLS":16.54,"FMC":21.1,"FOSL":14.64,"FOXA":7.06,"FTI":15.88,"FTR":4.73,"GAS":22.04,"GCI":8.44,"GD":52.64,"GE":15.19,"GGP":1.43,"GHC":385.82,"GILD":22.52,"GIS":27.82,"GLW":9.31,"GMCR":5.8,"GME":22.88,"GNW":2.67,"GOOGL":165.74,"GPC":30.31,"GPS":11.44,"GRMN":15.87,"GS":72.33,"GT":7.08,"GWW":65.39,"HAL":18.1,"HAR":16.62,"HAS":23.2,"HBAN":8.44,"HCBK":14.16,"HCN":29.18,"HCP":19.66,"HD":17.81,"HES":58.42,"HIG":12.87,"HOG":19.09,"HON":24.98,"HOT":16.24,"HP":27.32,"HPQ":31.39,"HRB":15.04,"HRL":12.2,"HRS":29.57,"HSP":30.92,"HST":8.25,"HSY":31.3,"HUM":34.27,"IBM":77.39,"ICE":79.18,"IFF":26.13,"INTC":12.02,"INTU":23.24,"IP":12.09,"IPG":4.43,"IR":12.34,"IRM":18.82,"ISRG":182.47,"ITW":28.34,"IVZ":12.16,"JBL":7.34,"JCI":15.03,"JEC":35.6,"JNJ":49.36,"JNPR":17.29,"JOY":23.92,"JPM":33.49,"JWN":13.43,"K":41.12,"KEY":10.22,"KIM":15.63,"KLAC":17.2,"KMB":45.97,"KMX":9.18,"KO":19.3,"KR":24.75,"KSS":31.1,"KSU":27.41,"L":28.97,"LB":6.8,"LEG":12.16,"LEN":7.39,"LH":63.66,"LLL":66.03,"LLTC":17.91,"LLY":25.68,"LM":16.58,"LMT":62.57,"LNC":18.65,"LOW":17.68,"LRCX":20.93,"LUK":22.11,"LUV":11.01,"M":9.82,"MAC":21.72,"MAR":16.44,"MAS":7.61,"MAT":11.44,"MCD":45.67,"MCHP":17.02,"MCK":36.25,"MCO":20.91,"MDLZ":15.84,"MDT":34.82,"MET":30.3,"MHFI":21.47,"MHK":39.13,"MKC":27.11,"MMC":21.5,"MMM":55.26,"MNST":12.45,"MO":12.56,"MON":80.48,"MOS":33.59,"MRK":22.39,"MRO":14.62,"MS":14.98,"MSFT":18.41,"MSI":17.97,"MTB":59.72,"MU":4.48,"MUR":36.53,"MWV":10.34,"MYL":9.33,"NBL":23.33,"NBR":14.89,"NDAQ":26.33,"NE":22.58,"NEE":37.73,"NEM":23.29,"NFLX":21.86,"NFX":22.56,"NI":9.72,"NKE":22.56,"NOC":32.91,"NOV":23.38,"NRG":22.96,"NSC":46.09,"NTAP":12.55,"NTRS":44.81,"NU":16.9,"NUE":28.9,"NVDA":8.37,"NWL":11.98,"OI":23.28,"OKE":10.68,"OMC":24.63,"ORCL":16.63,"ORLY":24.98,"OXY":45.58,"PAYX":21.3,"PBCT":12.82,"PBI":17.55,"PCAR":23.3,"PCG":28.67,"PCL":27.05,"PCLN":54.57,"PCP":55.78,"PDCO":22.03,"PEG":21.18,"PEP":46.18,"PETM":16.89,"PFE":13.37,"PFG":21.42,"PG":53.83,"PGR":9.99,"PH":33.05,"PHM":10.08,"PKI":17.37,"PLD":18.18,"PLL":22.45,"PNC":59.91,"PNR":23.03,"PNW":22.96,"POM":12.58,"PPG":40.25,"PPL":24.05,"PRGO":31.03,"PRU":29.23,"PSA":62.12,"PVH":19.86,"PWR":15.59,"PX":55.88,"PXD":24.3,"QCOM":32.09,"R":33.47,"RAI":15.76,"RDC":18.57,"REGN":18.35,"RF":10.05,"RHI":16.19,"RHT":12.82,"RIG":66.81,"RL":44.11,"ROK":21.94,"ROP":40.39,"ROST":13.7,"RRC":39.5,"RSG":20.3,"RTN":41.21,"SBUX":9.86,"SCG":25.75,"SCHW":17.13,"SEE":14.14,"SHW":49.16,"SIAL":39.43,"SJM":35.28,"SLB":47.03,"SNA":30.41,"SNDK":9.82,"SO":26.44,"SPG":52.88,"SPLS":16.04,"SRCL":55.95,"SRE":35.59,"STI":35.85,"STJ":33.47,"STT":40.13,"STX":5.75,"STZ":12.65,"SWK":28.74,"SWN":34.42,"SWY":17.39,"SYK":47.11,"SYMC":12.69,"SYY":20.42,"T":19.76,"TAP":36.39,"TE":8.76,"TEG":31.98,"TGT":32.08,"THC":9.04,"TIF":20.59,"TJX":11.25,"TMK":17.61,"TMO":36.99,"TROW":31.75,"TRV":33.72,"TSCO":9.83,"TSN":6.97,"TSO":9.01,"TSS":11.59,"TWX":21.21,"TXN":15.09,"TXT":15.58,"TYC":11.02,"UA":6.44,"UNH":20.92,"UNM":15.13,"UNP":27.05,"UPS":43.29,"URBN":17.5,"USB":24.39,"UTX":44.74,"VAR":43.2,"VFC":11.03,"VIAB":16.98,"VLO":15.7,"VMC":52.33,"VNO":53.18,"VRSN":18.04,"VRTX":27.74,"VTR":22.86,"VZ":20.9,"WAG":20.99,"WAT":43.01,"WDC":15.31,"WEC":17.8,"WFC":26.04,"WFM":4.78,"WHR":37.84,"WIN":4.94,"WLP":36.25,"WM":24.27,"WMB":13.06,"WMT":47.12,"WY":10.56,"WYNN":32.69,"X":32.26,"XEC":32.47,"XEL":13.88,"XL":7.06,"XLNX":14.6,"XOM":63.92,"XRAY":29.02,"XRX":6.5,"YHOO":12.2,"YUM":24.39,"ZION":38.15,"ZMH":43.33,"_row":"2008/11/7"}
{"A":21.22,"AA":10.87,"AAPL":13.03,"ABC":14.02,"ABT":22.45,"ACE":45.08,"ACN":26.73,"ACT":24.78,"ADBE":24.93,"ADI":16.48,"ADM":20.72,"ADP":29.77,"ADS":50.49,"ADSK":20.45,"AEE":23.15,"AEP":23.04,"AES":7.48,"AET":22.46,"AFL":39.37,"AGN":38.23,"AIG":37.41,"AIV":9.56,"AIZ":19.6,"AKAM":14.07,"ALL":21.67,"ALTR":14.28,"ALXN":20.88,"AMAT":9.32,"AME":13.19,"AMGN":55.18,"AMP":17.16,"AMT":28.38,"AMZN":48.46,"AN":6.15,"AON":37.07,"APA":75.2,"APC":36.67,"APD":49.65,"APH":24.79,"ARG":34.39,"ATI":21.14,"AVB":46.2,"AVP":21.04,"AVY":26.96,"AXP":21.63,"AZO":116.2,"BA":39.8,"BAC":18.58,"BAX":52.61,"BBBY":21.57,"BBT":25.61,"BBY":21.96,"BCR":83.41,"BDX":62.4,"BEN":18.33,"BF.B":27.96,"BHI":31.12,"BIIB":46.72,"BK":26.95,"BLK":98.77,"BLL":16.34,"BMS":19.82,"BMY":15.92,"BRCM":15.17,"BRK.B":70.78,"BSX":8.27,"BTU":29.72,"BWA":9.6,"BXP":48.85,"C":111.43,"CA":14.24,"CAG":13.51,"CAH":22.04,"CAM":22.76,"CAT":32.11,"CB":41.79,"CBG":6.09,"CBS":7,"CCE":6.15,"CCI":16.91,"CCL":17.93,"CELG":60.35,"CERN":9.78,"CF":59.16,"CHK":20.59,"CHRW":46.15,"CI":14.94,"CINF":18.23,"CL":27.63,"CLX":48.56,"CMA":21.75,"CMCSA":14.9,"CME":39.54,"CMG":45.43,"CMI":20.24,"CMS":7.96,"CNP":8.92,"CNX":27,"COF":30.31,"COG":7.19,"COH":15.2,"COL":30.95,"COP":30.76,"COST":45.99,"CPB":31,"CRM":7.08,"CSC":27.95,"CSCO":16.16,"CSX":12.61,"CTAS":19.97,"CTL":16.37,"CTSH":9.44,"CTXS":24.28,"CVC":7.74,"CVS":27.51,"CVX":60.55,"D":27.28,"DD":23.84,"DE":32.59,"DGX":43.27,"DHI":5.81,"DHR":28.21,"DIS":20.35,"DISCA":7.19,"DLTR":12.61,"DNB":66.78,"DNR":11.34,"DO":57.27,"DOV":22.14,"DOW":19.65,"DRI":15.4,"DTE":27.51,"DTV":22.17,"DUK":35.05,"DVA":26.88,"DVN":72.5,"EA":22.93,"EBAY":13.71,"ECL":30.88,"ED":30.29,"EFX":22.93,"EIX":28.28,"EL":15.52,"EMC":10.52,"EMN":17.03,"EMR":28.09,"EOG":39.15,"EQR":24.27,"EQT":29.22,"ESRX":30.62,"ESS":64.39,"ESV":30.16,"ETFC":16.3,"ETN":18.46,"ETR":59.91,"EW":26.69,"EXC":38.02,"EXPD":31.33,"EXPE":11.62,"F":1.8,"FAST":15.75,"FCX":11.33,"FDO":24.75,"FDX":63.89,"FE":38.85,"FFIV":22.15,"FIS":14.77,"FISV":16.45,"FITB":9.19,"FLIR":28.65,"FLR":37.27,"FLS":17.31,"FMC":21.03,"FOSL":14.98,"FOXA":6.81,"FTI":15.1,"FTR":4.62,"GAS":22.09,"GCI":8.04,"GD":52.21,"GE":14.86,"GGP":0.95,"GHC":376.68,"GILD":22.42,"GIS":27.73,"GLW":8.89,"GMCR":5.37,"GME":22.31,"GNW":2.72,"GOOGL":159.55,"GPC":29.91,"GPS":11.27,"GRMN":15.6,"GS":66.22,"GT":6.84,"GWW":64.76,"HAL":17.97,"HAR":16.31,"HAS":22.45,"HBAN":7.82,"HCBK":14.13,"HCN":26.82,"HCP":18.38,"HD":17.54,"HES":59.46,"HIG":12.66,"HOG":18.15,"HON":24.63,"HOT":15.2,"HP":27.36,"HPQ":30.96,"HRB":14.8,"HRL":12.51,"HRS":29.36,"HSP":30.7,"HST":7.25,"HSY":31.13,"HUM":33.92,"IBM":75.24,"ICE":72.08,"IFF":26.17,"INTC":11.79,"INTU":22.99,"IP":11.45,"IPG":4.19,"IR":12.27,"IRM":18.9,"ISRG":176.02,"ITW":28.51,"IVZ":10.9,"JBL":6.89,"JCI":13.94,"JEC":35.73,"JNJ":49.19,"JNPR":17.16,"JOY":24.68,"JPM":32.3,"JWN":12.17,"K":41.49,"KEY":9.91,"KIM":14.13,"KLAC":16.34,"KMB":46.24,"KMX":8.51,"KO":19.15,"KR":24.65,"KSS":30.07,"KSU":26.61,"L":28.14,"LB":6.51,"LEG":11.6,"LEN":6.78,"LH":63.5,"LLL":65.9,"LLTC":17.33,"LLY":26.18,"LM":15.87,"LMT":61.59,"LNC":18.16,"LOW":17.46,"LRCX":19.84,"LUK":21.43,"LUV":10.82,"M":8.9,"MAC":18.41,"MAR":15.31,"MAS":7.33,"MAT":11.37,"MCD":46.5,"MCHP":16.37,"MCK":35.2,"MCO":19.47,"MDLZ":15.68,"MDT":35.12,"MET":29.21,"MHFI":20.77,"MHK":36.19,"MKC":26.97,"MMC":20.86,"MMM":55.36,"MNST":12.87,"MO":12.44,"MON":79.94,"MOS":33.65,"MRK":21.61,"MRO":14.58,"MS":13.66,"MSFT":18.24,"MSI":16.88,"MTB":57.39,"MU":3.99,"MUR":36.48,"MWV":9.99,"MYL":9.38,"NBL":24.12,"NBR":15.81,"NDAQ":25.2,"NE":22.66,"NEE":36.58,"NEM":24.59,"NFLX":21.53,"NFX":22.63,"NI":9.42,"NKE":21.9,"NOC":32.82,"NOV":23.16,"NRG":21.71,"NSC":47.2,"NTAP":12.19,"NTRS":43.97,"NU":17.08,"NUE":29.18,"NVDA":7.83,"NWL":11.19,"OI":22.46,"OKE":10.29,"OMC":24.73,"ORCL":16.66,"ORLY":24.83,"OXY":46.04,"PAYX":21.2,"PBCT":13.62,"PBI":17.28,"PCAR":22.46,"PCG":28.48,"PCL":25.45,"PCLN":54.29,"PCP":55.01,"PDCO":21.56,"PEG":20.72,"PEP":45.55,"PETM":16.66,"PFE":13.17,"PFG":20.6,"PG":54.22,"PGR":9.66,"PH":33.09,"PHM":9.51,"PKI":17.27,"PLD":14.82,"PLL":22.7,"PNC":59.42,"PNR":22.25,"PNW":22.64,"POM":12.34,"PPG":39.59,"PPL":22.84,"PRGO":32.55,"PRU":25.98,"PSA":59.08,"PVH":18.85,"PWR":15.08,"PX":55.69,"PXD":24.69,"QCOM":31.78,"R":33.41,"RAI":15.78,"RDC":19.08,"REGN":19.07,"RF":9.8,"RHI":15.93,"RHT":12.2,"RIG":67.23,"RL":41.17,"ROK":21.41,"ROP":39.84,"ROST":13.38,"RRC":39.7,"RSG":20.46,"RTN":42.01,"SBUX":9.54,"SCG":25.07,"SCHW":15.56,"SEE":13.75,"SHW":49.98,"SIAL":39.08,"SJM":35.69,"SLB":46.81,"SNA":29.85,"SNDK":8.93,"SO":26.27,"SPG":47.48,"SPLS":15.98,"SRCL":56.06,"SRE":34.13,"STI":34.78,"STJ":33.44,"STT":38.5,"STX":5.4,"STZ":12.55,"SWK":28.27,"SWN":34.87,"SWY":17.04,"SYK":45.83,"SYMC":12.4,"SYY":20.33,"T":20.11,"TAP":36.24,"TE":8.75,"TEG":31.67,"TGT":31.88,"THC":8.24,"TIF":20.3,"TJX":11.02,"TMK":17.58,"TMO":36.47,"TROW":30.89,"TRV":33.04,"TSCO":9.43,"TSN":6.25,"TSO":9.82,"TSS":11.47,"TWX":20.77,"TXN":14.83,"TXT":15.01,"TYC":11.12,"UA":6.16,"UNH":20,"UNM":14.25,"UNP":27.73,"UPS":44.69,"URBN":15.98,"USB":24.66,"UTX":45.07,"VAR":43.36,"VFC":10.88,"VIAB":17.38,"VLO":16.1,"VMC":52.85,"VNO":48.74,"VRSN":17.39,"VRTX":27.3,"VTR":19.3,"VZ":21.2,"WAG":20.74,"WAT":42.51,"WDC":14.5,"WEC":17.05,"WFC":25.27,"WFM":4.59,"WHR":35.81,"WIN":4.91,"WLP":35.49,"WM":24.35,"WMB":13.01,"WMT":47.81,"WY":10.51,"WYNN":33.24,"X":32.59,"XEC":31.72,"XEL":13.59,"XL":6.76,"XLNX":14.37,"XOM":63.98,"XRAY":28.15,"XRX":6.39,"YHOO":11.87,"YUM":23.79,"ZION":37.17,"ZMH":41.62,"_row":"2008/11/10"}
{"A":20.47,"AA":10.09,"AAPL":12.88,"ABC":13.56,"ABT":22.37,"ACE":44.93,"ACN":26.32,"ACT":24.03,"ADBE":23.64,"ADI":16.36,"ADM":21.23,"ADP":29.3,"ADS":49.55,"ADSK":19.77,"AEE":23.25,"AEP":23.26,"AES":6.99,"AET":21.14,"AFL":37.54,"AGN":37.57,"AIG":37.08,"AIV":10.12,"AIZ":19.25,"AKAM":13.79,"ALL":21.74,"ALTR":14.25,"ALXN":20.35,"AMAT":9.27,"AME":12.96,"AMGN":54.86,"AMP":15.81,"AMT":26.93,"AMZN":46.3,"AN":6.13,"AON":37.39,"APA":72.74,"APC":36.33,"APD":46.68,"APH":23.66,"ARG":32.32,"ATI":20.5,"AVB":47.2,"AVP":19.96,"AVY":25.81,"AXP":20.21,"AZO":111.86,"BA":37.93,"BAC":17.83,"BAX":51.51,"BBBY":20.98,"BBT":24.81,"BBY":20.8,"BCR":81.44,"BDX":60.2,"BEN":16.61,"BF.B":27.08,"BHI":29.24,"BIIB":46.8,"BK":26.51,"BLK":98.3,"BLL":15.9,"BMS":19.8,"BMY":15.65,"BRCM":15.05,"BRK.B":69.2,"BSX":7.88,"BTU":27.27,"BWA":8.72,"BXP":48.89,"C":107.36,"CA":14.1,"CAG":13.23,"CAH":21.36,"CAM":21.46,"CAT":31.65,"CB":41.47,"CBG":4.68,"CBS":6.71,"CCE":5.9,"CCI":15.97,"CCL":17.99,"CELG":57.48,"CERN":9.99,"CF":55.95,"CHK":19.45,"CHRW":46.24,"CI":14.05,"CINF":18.17,"CL":26.91,"CLX":48.41,"CMA":21.2,"CMCSA":14.18,"CME":38.48,"CMG":44.68,"CMI":19.68,"CMS":7.9,"CNP":9.09,"CNX":24.79,"COF":29.84,"COG":6.93,"COH":14.65,"COL":29.91,"COP":29.64,"COST":45.36,"CPB":30.81,"CRM":6.69,"CSC":26.97,"CSCO":15.8,"CSX":12.76,"CTAS":20.01,"CTL":15.84,"CTSH":9.05,"CTXS":23.66,"CVC":7.22,"CVS":26.75,"CVX":59.9,"D":27.15,"DD":22.78,"DE":31.04,"DGX":43.14,"DHI":5.9,"DHR":27.51,"DIS":20.08,"DISCA":6.95,"DLTR":12.81,"DNB":65.79,"DNR":10.29,"DO":53.92,"DOV":21.67,"DOW":18.86,"DRI":15.12,"DTE":27.22,"DTV":20.95,"DUK":34.88,"DVA":26.39,"DVN":68.96,"EA":23.48,"EBAY":13.05,"ECL":29.41,"ED":29.86,"EFX":22.52,"EIX":28.19,"EL":15.34,"EMC":10.09,"EMN":16.14,"EMR":26.54,"EOG":38.05,"EQR":24.42,"EQT":28.05,"ESRX":30.42,"ESS":62.58,"ESV":28.19,"ETFC":16.5,"ETN":18.14,"ETR":59.69,"EW":26.99,"EXC":39.52,"EXPD":30.94,"EXPE":11.56,"F":1.68,"FAST":15.73,"FCX":10.22,"FDO":25.19,"FDX":64.09,"FE":38.9,"FFIV":22.71,"FIS":14.01,"FISV":15.99,"FITB":9.13,"FLIR":28.21,"FLR":35.03,"FLS":16.22,"FMC":19.32,"FOSL":15.82,"FOXA":6.46,"FTI":13.9,"FTR":4.42,"GAS":21.94,"GCI":7.69,"GD":50.81,"GE":14.35,"GGP":0.34,"GHC":355.67,"GILD":22.07,"GIS":27.71,"GLW":8.92,"GMCR":5.4,"GME":21.34,"GNW":1.24,"GOOGL":155.89,"GPC":29.14,"GPS":10.82,"GRMN":15,"GS":69.44,"GT":6.03,"GWW":63.48,"HAL":17.26,"HAR":15.56,"HAS":22.08,"HBAN":7.72,"HCBK":14.07,"HCN":25.81,"HCP":16.77,"HD":17.34,"HES":54.04,"HIG":9.78,"HOG":17.27,"HON":23.3,"HOT":14.66,"HP":25.35,"HPQ":30.13,"HRB":14.38,"HRL":12.03,"HRS":28.06,"HSP":30.3,"HST":7.42,"HSY":30.59,"HUM":32.99,"IBM":74.23,"ICE":72.43,"IFF":25.19,"INTC":11.44,"INTU":22.25,"IP":10.98,"IPG":4.17,"IR":11.63,"IRM":17.49,"ISRG":169.37,"ITW":27.78,"IVZ":10.8,"JBL":6.46,"JCI":13.72,"JEC":33.2,"JNJ":48.81,"JNPR":16.19,"JOY":23.78,"JPM":32.25,"JWN":11.53,"K":40.42,"KEY":10,"KIM":14.38,"KLAC":16.14,"KMB":45.69,"KMX":8.39,"KO":18.54,"KR":24.93,"KSS":27.9,"KSU":26.21,"L":27.47,"LB":6.19,"LEG":11.43,"LEN":6.86,"LH":62.62,"LLL":64.28,"LLTC":17.75,"LLY":25.51,"LM":17.01,"LMT":59.12,"LNC":15.38,"LOW":17.13,"LRCX":19.24,"LUK":18.58,"LUV":10.59,"M":8.43,"MAC":17.48,"MAR":15.58,"MAS":7.09,"MAT":11.23,"MCD":46.34,"MCHP":16.31,"MCK":34.4,"MCO":18.82,"MDLZ":15.59,"MDT":35.06,"MET":26.95,"MHFI":20.32,"MHK":35.28,"MKC":26.19,"MMC":20.31,"MMM":53.17,"MNST":12.85,"MO":12.1,"MON":76.63,"MOS":31.5,"MRK":21.33,"MRO":13.67,"MS":13.2,"MSFT":18.15,"MSI":16.28,"MTB":55.56,"MU":3.73,"MUR":34.13,"MWV":9.58,"MYL":9.92,"NBL":23.72,"NBR":14.92,"NDAQ":25.34,"NE":21.65,"NEE":35.69,"NEM":23.5,"NFLX":22.02,"NFX":21.45,"NI":9.24,"NKE":20.85,"NOC":31.8,"NOV":21.73,"NRG":22.18,"NSC":46.96,"NTAP":11.45,"NTRS":40.47,"NU":17.99,"NUE":28.45,"NVDA":7.48,"NWL":11.15,"OI":21.06,"OKE":10.06,"OMC":23.35,"ORCL":16.4,"ORLY":24.72,"OXY":43.8,"PAYX":20.66,"PBCT":13.85,"PBI":16.29,"PCAR":22.83,"PCG":28.94,"PCL":25.46,"PCLN":54.57,"PCP":53.04,"PDCO":21,"PEG":21.39,"PEP":45.94,"PETM":16.38,"PFE":13.3,"PFG":17.54,"PG":53.27,"PGR":9.9,"PH":32.75,"PHM":9.25,"PKI":16.7,"PLD":15.29,"PLL":22.13,"PNC":56.98,"PNR":21.47,"PNW":22.82,"POM":12.16,"PPG":39.44,"PPL":23.11,"PRGO":32.48,"PRU":23.18,"PSA":57.61,"PVH":18.46,"PWR":13.9,"PX":52.69,"PXD":23.56,"QCOM":31.56,"R":31.98,"RAI":15.17,"RDC":17.63,"REGN":18.59,"RF":9.47,"RHI":15.93,"RHT":11.61,"RIG":64.81,"RL":38.25,"ROK":22.33,"ROP":39.23,"ROST":12.97,"RRC":38.98,"RSG":20.75,"RTN":41.67,"SBUX":9.34,"SCG":25.07,"SCHW":15.24,"SEE":13.58,"SHW":48.82,"SIAL":38.33,"SJM":35.16,"SLB":44.53,"SNA":28.93,"SNDK":8.62,"SO":26.37,"SPG":45.56,"SPLS":15.15,"SRCL":56.61,"SRE":34.81,"STI":33.51,"STJ":32.64,"STT":39.38,"STX":4.78,"STZ":12.02,"SWK":27.32,"SWN":33.43,"SWY":16.66,"SYK":45.46,"SYMC":12.14,"SYY":19.56,"T":20,"TAP":35.83,"TE":8.86,"TEG":30.92,"TGT":31.49,"THC":8.2,"TIF":18.92,"TJX":10.91,"TMK":17.16,"TMO":35.31,"TROW":28.89,"TRV":34.2,"TSCO":8.76,"TSN":4.77,"TSO":9.39,"TSS":10.87,"TWX":20.35,"TXN":14.8,"TXT":14.27,"TYC":9.54,"UA":6.24,"UNH":18.81,"UNM":13.88,"UNP":27.66,"UPS":44.51,"URBN":16.92,"USB":23.84,"UTX":44.73,"VAR":42.65,"VFC":10.48,"VIAB":15.91,"VLO":15.59,"VMC":49.28,"VNO":49.3,"VRSN":16.29,"VRTX":27.01,"VTR":16.89,"VZ":20.67,"WAG":20.78,"WAT":41.07,"WDC":13.91,"WEC":17.13,"WFC":25.45,"WFM":4.57,"WHR":35.24,"WIN":4.93,"WLP":33.94,"WM":24.01,"WMB":12.24,"WMT":47.44,"WY":10.41,"WYNN":35.57,"X":31.02,"XEC":29.74,"XEL":13.51,"XL":6.28,"XLNX":13.96,"XOM":62.8,"XRAY":28.7,"XRX":6.09,"YHOO":11.35,"YUM":23.08,"ZION":36.39,"ZMH":39.79,"_row":"2008/11/11"}
{"A":18.94,"AA":9.38,"AAPL":12.24,"ABC":13.15,"ABT":22.09,"ACE":43.25,"ACN":25.01,"ACT":22.98,"ADBE":21.89,"ADI":16.02,"ADM":21.59,"ADP":28.39,"ADS":44.87,"ADSK":19.03,"AEE":22.84,"AEP":22.24,"AES":7.15,"AET":20.67,"AFL":34.5,"AGN":35.34,"AIG":33.31,"AIV":9.39,"AIZ":17.84,"AKAM":13.03,"ALL":20.34,"ALTR":13.79,"ALXN":18.99,"AMAT":8.66,"AME":12.53,"AMGN":52.08,"AMP":15.35,"AMT":25.12,"AMZN":41.56,"AN":5.96,"AON":37.16,"APA":67.63,"APC":33.79,"APD":43.97,"APH":21.65,"ARG":29.7,"ATI":18.19,"AVB":43.34,"AVP":18.1,"AVY":24.43,"AXP":18.09,"AZO":103.22,"BA":36.68,"BAC":16.22,"BAX":51.03,"BBBY":20.49,"BBT":23.76,"BBY":19.14,"BCR":78.46,"BDX":59.14,"BEN":15.6,"BF.B":26.24,"BHI":27.59,"BIIB":44.26,"BK":26.1,"BLK":91,"BLL":15.17,"BMS":19.2,"BMY":15.27,"BRCM":14.15,"BRK.B":67.2,"BSX":7.01,"BTU":23.86,"BWA":8.27,"BXP":45.25,"C":95.83,"CA":13.95,"CAG":12.74,"CAH":20.19,"CAM":19.99,"CAT":30.11,"CB":41.19,"CBG":3.77,"CBS":5.32,"CCE":5.41,"CCI":13.19,"CCL":16.55,"CELG":55.97,"CERN":9.24,"CF":49.69,"CHK":17.51,"CHRW":44.84,"CI":12.92,"CINF":17.45,"CL":25.87,"CLX":47.45,"CMA":19.94,"CMCSA":13.49,"CME":36.57,"CMG":42.2,"CMI":17.86,"CMS":7.65,"CNP":8.79,"CNX":21.7,"COF":27.96,"COG":6.27,"COH":13.85,"COL":28.61,"COP":26.9,"COST":42.45,"CPB":30.49,"CRM":6.08,"CSC":25.64,"CSCO":15.22,"CSX":12.09,"CTAS":19.19,"CTL":15.8,"CTSH":8.35,"CTXS":22.57,"CVC":6.81,"CVS":26.25,"CVX":54.8,"D":26.6,"DD":21.86,"DE":28.93,"DGX":41.86,"DHI":5.2,"DHR":26.41,"DIS":18.58,"DISCA":6.14,"DLTR":12.48,"DNB":63.96,"DNR":8.54,"DO":48.89,"DOV":20.6,"DOW":17.57,"DRI":14.47,"DTE":26.45,"DTV":19.68,"DUK":34.18,"DVA":25.99,"DVN":63.3,"EA":20.75,"EBAY":12.3,"ECL":28.34,"ED":29.42,"EFX":21.77,"EIX":27.35,"EL":14.34,"EMC":9.71,"EMN":14.17,"EMR":26.37,"EOG":36.77,"EQR":23.32,"EQT":26.36,"ESRX":29.1,"ESS":59.99,"ESV":26.35,"ETFC":14.2,"ETN":16.74,"ETR":58.12,"EW":26.88,"EXC":38.46,"EXPD":29.49,"EXPE":10.68,"F":1.72,"FAST":14.41,"FCX":9.19,"FDO":24.9,"FDX":60.81,"FE":38.23,"FFIV":21.47,"FIS":13.88,"FISV":16.43,"FITB":8.3,"FLIR":27.56,"FLR":32.74,"FLS":14.92,"FMC":17.29,"FOSL":15.13,"FOXA":5.95,"FTI":12.72,"FTR":4.42,"GAS":21.68,"GCI":6.97,"GD":49.31,"GE":13.12,"GGP":0.24,"GHC":338.71,"GILD":22.23,"GIS":26.91,"GLW":8.19,"GMCR":5.65,"GME":20.09,"GNW":1,"GOOGL":145.65,"GPC":29.18,"GPS":9.87,"GRMN":14.36,"GS":62.11,"GT":5.36,"GWW":59.13,"HAL":16.11,"HAR":14.15,"HAS":20.96,"HBAN":7.04,"HCBK":13.65,"HCN":25.65,"HCP":15.45,"HD":16.74,"HES":48.39,"HIG":8.41,"HOG":15.73,"HON":22.74,"HOT":12.8,"HP":23.06,"HPQ":28.22,"HRB":13.91,"HRL":11.81,"HRS":27.21,"HSP":29.23,"HST":6.76,"HSY":29.9,"HUM":31.49,"IBM":71.54,"ICE":66.64,"IFF":24.57,"INTC":11.11,"INTU":20.82,"IP":9.57,"IPG":3.57,"IR":10.9,"IRM":16.48,"ISRG":161.94,"ITW":26.69,"IVZ":9.93,"JBL":5.49,"JCI":13.05,"JEC":31.07,"JNJ":47.48,"JNPR":15.08,"JOY":21.61,"JPM":30.67,"JWN":10.94,"K":39.11,"KEY":8.74,"KIM":12.84,"KLAC":15.07,"KMB":44.85,"KMX":8.27,"KO":18.29,"KR":24.17,"KSS":26.24,"KSU":23.48,"L":25.46,"LB":5.72,"LEG":10.85,"LEN":5.99,"LH":62.66,"LLL":62.45,"LLTC":17.88,"LLY":24.36,"LM":14.4,"LMT":56.97,"LNC":13.5,"LOW":16.5,"LRCX":17.95,"LUK":17.04,"LUV":9.72,"M":7.5,"MAC":15.47,"MAR":14.19,"MAS":6.53,"MAT":10.75,"MCD":44.48,"MCHP":15.55,"MCK":32.27,"MCO":17.37,"MDLZ":15.04,"MDT":32.99,"MET":24.7,"MHFI":18.98,"MHK":32.76,"MKC":26.21,"MMC":19.31,"MMM":50.66,"MNST":12.54,"MO":11.58,"MON":71.81,"MOS":27.59,"MRK":20.68,"MRO":12.34,"MS":11.19,"MSFT":17.38,"MSI":14.81,"MTB":52.46,"MU":3.1,"MUR":31.61,"MWV":9.06,"MYL":9.11,"NBL":21.74,"NBR":13.53,"NDAQ":22.68,"NE":20.12,"NEE":34.81,"NEM":21.77,"NFLX":20.7,"NFX":18.95,"NI":8.93,"NKE":20.26,"NOC":30.28,"NOV":20.7,"NRG":20.78,"NSC":43.82,"NTAP":10.18,"NTRS":39.45,"NU":17.37,"NUE":25.45,"NVDA":7.04,"NWL":10.43,"OI":19.81,"OKE":9.38,"OMC":21.59,"ORCL":15.62,"ORLY":22.98,"OXY":39.16,"PAYX":19.88,"PBCT":13.81,"PBI":15.69,"PCAR":22.24,"PCG":28.02,"PCL":24.76,"PCLN":50.43,"PCP":51.71,"PDCO":20.53,"PEG":21.3,"PEP":44.29,"PETM":14.66,"PFE":12.56,"PFG":15.19,"PG":51.63,"PGR":9.78,"PH":31,"PHM":8.57,"PKI":15.44,"PLD":10.69,"PLL":21.27,"PNC":54.87,"PNR":20.57,"PNW":21.87,"POM":11.88,"PPG":37.99,"PPL":22.12,"PRGO":32.01,"PRU":22.28,"PSA":53.74,"PVH":17.45,"PWR":12.86,"PX":49.83,"PXD":21.69,"QCOM":29.31,"R":31.3,"RAI":14.83,"RDC":15.48,"REGN":17.03,"RF":8.84,"RHI":15.34,"RHT":10.91,"RIG":58.62,"RL":38.25,"ROK":22.26,"ROP":37.29,"ROST":12.33,"RRC":35.93,"RSG":20.75,"RTN":40.43,"SBUX":8.72,"SCG":24.24,"SCHW":14.78,"SEE":12.98,"SHW":47.07,"SIAL":36.08,"SJM":33.7,"SLB":41.18,"SNA":27.34,"SNDK":7.58,"SO":25.96,"SPG":40.56,"SPLS":14.14,"SRCL":54.99,"SRE":34.13,"STI":31.53,"STJ":31.28,"STT":36.82,"STX":4.19,"STZ":10.8,"SWK":25.62,"SWN":29.79,"SWY":15.91,"SYK":44.38,"SYMC":11.81,"SYY":18.5,"T":19.16,"TAP":34.55,"TE":8.48,"TEG":30.43,"TGT":29.23,"THC":7.96,"TIF":17.47,"TJX":10.12,"TMK":16.19,"TMO":32.26,"TROW":27.85,"TRV":33.23,"TSCO":8.48,"TSN":4.49,"TSO":8.55,"TSS":10.48,"TWX":18.08,"TXN":14.34,"TXT":13.29,"TYC":8.78,"UA":5.3,"UNH":17.6,"UNM":12.45,"UNP":26.59,"UPS":42.69,"URBN":15.21,"USB":22.56,"UTX":42.64,"VAR":40.35,"VFC":10.03,"VIAB":13.94,"VLO":14.38,"VMC":48.33,"VNO":44.22,"VRSN":15.56,"VRTX":26.7,"VTR":16.73,"VZ":20.14,"WAG":20.22,"WAT":38.42,"WDC":12.74,"WEC":16.62,"WFC":24.1,"WFM":4.17,"WHR":32.57,"WIN":4.95,"WLP":32.02,"WM":23.2,"WMB":10.79,"WMT":45.59,"WY":10.14,"WYNN":32.12,"X":26.23,"XEC":27.73,"XEL":13.3,"XL":5.09,"XLNX":13.63,"XOM":59.58,"XRAY":28.22,"XRX":5.84,"YHOO":10.34,"YUM":22.42,"ZION":31.48,"ZMH":39.43,"_row":"2008/11/12"}
{"A":20.5,"AA":10.33,"AAPL":13.1,"ABC":13.99,"ABT":23.16,"ACE":47.19,"ACN":26.15,"ACT":23.85,"ADBE":24.3,"ADI":16.85,"ADM":22.21,"ADP":30.63,"ADS":46.5,"ADSK":20.84,"AEE":24.46,"AEP":24.42,"AES":8.04,"AET":22.09,"AFL":37.8,"AGN":38.41,"AIG":33.8,"AIV":10.95,"AIZ":18.83,"AKAM":13.35,"ALL":24.75,"ALTR":14.95,"ALXN":19.67,"AMAT":9.9,"AME":13.44,"AMGN":55.95,"AMP":17.43,"AMT":26.13,"AMZN":44.93,"AN":7.28,"AON":37.84,"APA":76.86,"APC":38.59,"APD":47.43,"APH":23.3,"ARG":33.29,"ATI":19.81,"AVB":48.24,"AVP":19.48,"AVY":26.66,"AXP":18.75,"AZO":112.68,"BA":37.23,"BAC":16.31,"BAX":53.43,"BBBY":22.2,"BBT":24.85,"BBY":20.55,"BCR":80.62,"BDX":61.91,"BEN":17.5,"BF.B":28.33,"BHI":30.51,"BIIB":46.7,"BK":29.42,"BLK":101.45,"BLL":16.29,"BMS":21.18,"BMY":15.61,"BRCM":15.44,"BRK.B":68.5,"BSX":7.81,"BTU":27.62,"BWA":9.05,"BXP":47.81,"C":93.94,"CA":14.7,"CAG":12.78,"CAH":20.25,"CAM":22.3,"CAT":33.83,"CB":46.18,"CBG":5.39,"CBS":5.63,"CCE":5.87,"CCI":13.43,"CCL":17.25,"CELG":60.87,"CERN":9.89,"CF":57.51,"CHK":18.98,"CHRW":47.29,"CI":13.12,"CINF":20.13,"CL":27.69,"CLX":51.01,"CMA":21.45,"CMCSA":14.65,"CME":36.66,"CMG":44.84,"CMI":20.37,"CMS":8.37,"CNP":9.3,"CNX":25.91,"COF":31.24,"COG":7.05,"COH":15.82,"COL":30.69,"COP":29.7,"COST":43.49,"CPB":32.29,"CRM":6.84,"CSC":28.03,"CSCO":15.87,"CSX":12.32,"CTAS":20.43,"CTL":16.74,"CTSH":9.01,"CTXS":23.56,"CVC":7.29,"CVS":28.48,"CVX":61.67,"D":28.13,"DD":23.53,"DE":31.62,"DGX":44.4,"DHI":5.66,"DHR":28.06,"DIS":19.96,"DISCA":6.92,"DLTR":13.33,"DNB":67.59,"DNR":9.61,"DO":53.29,"DOV":22.56,"DOW":18.39,"DRI":15.2,"DTE":28.58,"DTV":21.39,"DUK":35.99,"DVA":26.38,"DVN":68.94,"EA":22.22,"EBAY":13.77,"ECL":31.53,"ED":30.78,"EFX":23.08,"EIX":29.66,"EL":14.83,"EMC":10.27,"EMN":15.23,"EMR":30.3,"EOG":41.02,"EQR":25.64,"EQT":28.86,"ESRX":30.26,"ESS":66.2,"ESV":29.21,"ETFC":14.9,"ETN":17.86,"ETR":63.45,"EW":27.41,"EXC":42.27,"EXPD":30.88,"EXPE":11.52,"F":1.78,"FAST":15.95,"FCX":10.73,"FDO":25.88,"FDX":64.71,"FE":40.82,"FFIV":22.17,"FIS":15.46,"FISV":17.08,"FITB":9.54,"FLIR":30.45,"FLR":35.68,"FLS":16.33,"FMC":18.84,"FOSL":16.33,"FOXA":6.27,"FTI":15.25,"FTR":4.83,"GAS":23.33,"GCI":6.84,"GD":48.16,"GE":13.58,"GGP":0.24,"GHC":364.02,"GILD":23.65,"GIS":28.17,"GLW":8.56,"GMCR":7.04,"GME":22.63,"GNW":1.53,"GOOGL":156.2,"GPC":30.72,"GPS":10.98,"GRMN":15.61,"GS":65.08,"GT":6.16,"GWW":61.02,"HAL":17.84,"HAR":15.29,"HAS":22.92,"HBAN":7.5,"HCBK":14.84,"HCN":27.14,"HCP":17.58,"HD":18.8,"HES":55.13,"HIG":9.1,"HOG":16.29,"HON":24.5,"HOT":14.19,"HP":26.06,"HPQ":28.73,"HRB":15,"HRL":12.45,"HRS":28.48,"HSP":31.17,"HST":7.54,"HSY":31.49,"HUM":30.3,"IBM":75.55,"ICE":73.77,"IFF":26.05,"INTC":11.85,"INTU":22.22,"IP":11.43,"IPG":3.99,"IR":11.95,"IRM":16.96,"ISRG":159.64,"ITW":29.1,"IVZ":11.36,"JBL":6.52,"JCI":14.47,"JEC":33.09,"JNJ":51.56,"JNPR":16.03,"JOY":24.35,"JPM":32.99,"JWN":11.23,"K":40.69,"KEY":9.72,"KIM":14.25,"KLAC":15.86,"KMB":46.75,"KMX":9.12,"KO":19.31,"KR":25.21,"KSS":27.79,"KSU":25.26,"L":27.97,"LB":6.33,"LEG":11.55,"LEN":6.33,"LH":64.63,"LLL":62.27,"LLTC":19.29,"LLY":25.98,"LM":16.35,"LMT":59.76,"LNC":14.27,"LOW":17.74,"LRCX":19.46,"LUK":19.03,"LUV":10.22,"M":7.51,"MAC":16.28,"MAR":15.23,"MAS":7.06,"MAT":11.49,"MCD":46.31,"MCHP":16.58,"MCK":34.34,"MCO":20.13,"MDLZ":15.63,"MDT":34.92,"MET":25.53,"MHFI":21.47,"MHK":32.53,"MKC":27.77,"MMC":21.09,"MMM":54.92,"MNST":13.14,"MO":11.65,"MON":74.98,"MOS":31.21,"MRK":22.08,"MRO":14.26,"MS":12.38,"MSFT":18.2,"MSI":17.18,"MTB":54.47,"MU":3.1,"MUR":34.21,"MWV":9.98,"MYL":9.32,"NBL":25.53,"NBR":15.01,"NDAQ":23.34,"NE":22.53,"NEE":38.63,"NEM":23.43,"NFLX":24.36,"NFX":20.68,"NI":9.33,"NKE":22.3,"NOC":31.71,"NOV":23.12,"NRG":22.95,"NSC":46.41,"NTAP":11.9,"NTRS":43.34,"NU":19.17,"NUE":29.11,"NVDA":7.62,"NWL":11.25,"OI":21.51,"OKE":10.11,"OMC":22.5,"ORCL":16.81,"ORLY":25.2,"OXY":43.56,"PAYX":21.32,"PBCT":14.34,"PBI":16.62,"PCAR":25.13,"PCG":30.21,"PCL":27.73,"PCLN":54.99,"PCP":57.45,"PDCO":21.77,"PEG":22.77,"PEP":46.37,"PETM":16.21,"PFE":13.27,"PFG":16.3,"PG":54.3,"PGR":12.13,"PH":34.04,"PHM":8.92,"PKI":16.3,"PLD":13.5,"PLL":23.67,"PNC":58.84,"PNR":22.06,"PNW":22.19,"POM":12.7,"PPG":41.6,"PPL":23.9,"PRGO":33.56,"PRU":21.11,"PSA":58.3,"PVH":18.14,"PWR":14.65,"PX":54.84,"PXD":24.29,"QCOM":31.34,"R":33.84,"RAI":15.14,"RDC":17.84,"REGN":17.69,"RF":9.61,"RHI":17.03,"RHT":11.6,"RIG":65.14,"RL":42.36,"ROK":24.08,"ROP":41.6,"ROST":13.29,"RRC":39.88,"RSG":21.82,"RTN":41.56,"SBUX":8.7,"SCG":26.27,"SCHW":16.48,"SEE":14.23,"SHW":49.75,"SIAL":40.39,"SJM":33.67,"SLB":47.33,"SNA":29.73,"SNDK":7.69,"SO":26.7,"SPG":45.65,"SPLS":15.69,"SRCL":58.72,"SRE":37.06,"STI":33.06,"STJ":32.09,"STT":39.44,"STX":4.37,"STZ":11.55,"SWK":28.23,"SWN":33.86,"SWY":17.12,"SYK":44.14,"SYMC":12.2,"SYY":19.08,"T":20.98,"TAP":37.02,"TE":9.3,"TEG":32.63,"TGT":31.03,"THC":8.68,"TIF":20.07,"TJX":10.52,"TMK":16.57,"TMO":35.6,"TROW":28.48,"TRV":36.97,"TSCO":8.73,"TSN":4.79,"TSO":9.48,"TSS":11.68,"TWX":19.21,"TXN":15.24,"TXT":14.72,"TYC":9.17,"UA":6.17,"UNH":19.44,"UNM":14.29,"UNP":27.33,"UPS":46.34,"URBN":16.66,"USB":24.54,"UTX":45.49,"VAR":42.7,"VFC":10.68,"VIAB":14.98,"VLO":15.79,"VMC":51.88,"VNO":48.72,"VRSN":16.59,"VRTX":28.95,"VTR":19.58,"VZ":21.65,"WAG":21.69,"WAT":40.77,"WDC":14,"WEC":17.62,"WFC":25.68,"WFM":4.36,"WHR":35.78,"WIN":5.28,"WLP":33.25,"WM":24.86,"WMB":11.58,"WMT":47.59,"WY":11.4,"WYNN":31.78,"X":29.92,"XEC":29.14,"XEL":14.28,"XL":5.61,"XLNX":14.42,"XOM":65.18,"XRAY":29.03,"XRX":6.05,"YHOO":11.15,"YUM":23.25,"ZION":34.03,"ZMH":42.78,"_row":"2008/11/13"}
{"A":20.29,"AA":10,"AAPL":12.26,"ABC":13.84,"ABT":22.32,"ACE":45.93,"ACN":25.53,"ACT":23.61,"ADBE":22.34,"ADI":16.07,"ADM":22.78,"ADP":29.41,"ADS":45.13,"ADSK":19.53,"AEE":24.44,"AEP":23.6,"AES":8.06,"AET":22.11,"AFL":35.53,"AGN":35.13,"AIG":34.13,"AIV":8.68,"AIZ":17.69,"AKAM":12.76,"ALL":22.87,"ALTR":14.06,"ALXN":19.12,"AMAT":8.9,"AME":12.77,"AMGN":54.67,"AMP":15.89,"AMT":25.57,"AMZN":41.75,"AN":6.35,"AON":39.3,"APA":72.79,"APC":36.35,"APD":45.32,"APH":21.66,"ARG":31.14,"ATI":18.82,"AVB":43.67,"AVP":18.91,"AVY":25.18,"AXP":18.03,"AZO":105.76,"BA":35.4,"BAC":15.66,"BAX":51.66,"BBBY":20.6,"BBT":23.32,"BBY":19.22,"BCR":79.28,"BDX":59.69,"BEN":16.01,"BF.B":27.85,"BHI":28.84,"BIIB":43.52,"BK":27.04,"BLK":94.12,"BLL":15.53,"BMS":20.25,"BMY":15.29,"BRCM":14.52,"BRK.B":67.78,"BSX":7.39,"BTU":25.37,"BWA":8.56,"BXP":43.9,"C":94.64,"CA":14.99,"CAG":12.38,"CAH":19.61,"CAM":20.62,"CAT":31.72,"CB":43.17,"CBG":4.84,"CBS":5.8,"CCE":5.57,"CCI":13.93,"CCL":16.31,"CELG":58.86,"CERN":9.05,"CF":52.29,"CHK":18.47,"CHRW":44.76,"CI":12.86,"CINF":19.76,"CL":26.98,"CLX":49,"CMA":20.02,"CMCSA":13.99,"CME":34.03,"CMG":44.32,"CMI":19.47,"CMS":8.56,"CNP":9.09,"CNX":23.92,"COF":29.04,"COG":6.54,"COH":14.65,"COL":29.71,"COP":28.62,"COST":41.83,"CPB":31.2,"CRM":6.6,"CSC":26.15,"CSCO":15.28,"CSX":11.3,"CTAS":18.9,"CTL":16.09,"CTSH":8.44,"CTXS":22.95,"CVC":7.01,"CVS":27.16,"CVX":59.71,"D":28.21,"DD":22.04,"DE":29.87,"DGX":44.71,"DHI":5.4,"DHR":26.66,"DIS":19.43,"DISCA":7.11,"DLTR":12.84,"DNB":65.14,"DNR":8.99,"DO":50.68,"DOV":21.14,"DOW":17.49,"DRI":14.36,"DTE":27.75,"DTV":20.64,"DUK":34.94,"DVA":25.68,"DVN":65.36,"EA":20.44,"EBAY":12.36,"ECL":30.33,"ED":30.19,"EFX":21.82,"EIX":27.87,"EL":13.94,"EMC":9.82,"EMN":14.92,"EMR":28.18,"EOG":38.93,"EQR":22.13,"EQT":27.7,"ESRX":29.25,"ESS":58.89,"ESV":27.39,"ETFC":13.5,"ETN":17.26,"ETR":61.28,"EW":26.66,"EXC":38.46,"EXPD":28.52,"EXPE":10.93,"F":1.68,"FAST":14.57,"FCX":10.04,"FDO":24.24,"FDX":62.04,"FE":38.68,"FFIV":22.5,"FIS":14.56,"FISV":16.38,"FITB":8.71,"FLIR":28.43,"FLR":33.53,"FLS":15.1,"FMC":17.68,"FOSL":14.69,"FOXA":6.18,"FTI":13.59,"FTR":4.56,"GAS":22.03,"GCI":6.53,"GD":47.57,"GE":12.91,"GGP":0.3,"GHC":345.39,"GILD":23.46,"GIS":27.94,"GLW":8.01,"GMCR":6.45,"GME":21.22,"GNW":1.47,"GOOGL":155.17,"GPC":29.13,"GPS":10.31,"GRMN":14.54,"GS":62.05,"GT":5.37,"GWW":58.94,"HAL":16.86,"HAR":14.31,"HAS":22.54,"HBAN":6.93,"HCBK":14.05,"HCN":25.63,"HCP":15.73,"HD":17.37,"HES":52.98,"HIG":11,"HOG":13.75,"HON":23.27,"HOT":12.86,"HP":24.47,"HPQ":27.6,"HRB":14.11,"HRL":11.96,"HRS":26.75,"HSP":30.02,"HST":6.5,"HSY":30.83,"HUM":29.5,"IBM":72.07,"ICE":69.95,"IFF":24.64,"INTC":10.94,"INTU":20.9,"IP":10.4,"IPG":3.59,"IR":11.09,"IRM":16.35,"ISRG":148.41,"ITW":27.42,"IVZ":10.26,"JBL":5.67,"JCI":13.44,"JEC":31.01,"JNJ":49.22,"JNPR":14.97,"JOY":23.1,"JPM":30.58,"JWN":10.17,"K":38.95,"KEY":8.73,"KIM":12.83,"KLAC":15.36,"KMB":45.52,"KMX":8.36,"KO":18.79,"KR":25.28,"KSS":26.44,"KSU":22.14,"L":26.81,"LB":5.94,"LEG":11.1,"LEN":6,"LH":64.62,"LLL":60.74,"LLTC":18.45,"LLY":24.41,"LM":14.28,"LMT":57.42,"LNC":13.54,"LOW":16.39,"LRCX":17.9,"LUK":18.46,"LUV":9.9,"M":6.74,"MAC":13.21,"MAR":13.65,"MAS":6.65,"MAT":10.68,"MCD":46.21,"MCHP":15.42,"MCK":33.42,"MCO":17.57,"MDLZ":15.25,"MDT":32.76,"MET":24.83,"MHFI":20.06,"MHK":32.27,"MKC":26.8,"MMC":20.08,"MMM":53.75,"MNST":12.68,"MO":11.35,"MON":67.68,"MOS":29.89,"MRK":21.16,"MRO":13.65,"MS":11.27,"MSFT":17.18,"MSI":15.3,"MTB":53.29,"MU":2.75,"MUR":34.55,"MWV":9.46,"MYL":9.13,"NBL":23.92,"NBR":13.4,"NDAQ":21.09,"NE":20.87,"NEE":38.04,"NEM":21.69,"NFLX":22.03,"NFX":19.89,"NI":8.81,"NKE":21.24,"NOC":30.17,"NOV":21.59,"NRG":21.8,"NSC":44.6,"NTAP":12.06,"NTRS":39.09,"NU":18.64,"NUE":27.19,"NVDA":6.88,"NWL":10.47,"OI":20.16,"OKE":9.6,"OMC":22.31,"ORCL":16.03,"ORLY":23.24,"OXY":41.87,"PAYX":20.35,"PBCT":13.97,"PBI":15.75,"PCAR":24.75,"PCG":29.54,"PCL":26.39,"PCLN":53.8,"PCP":54.74,"PDCO":20.62,"PEG":22.01,"PEP":44.64,"PETM":14.76,"PFE":12.91,"PFG":14.63,"PG":52.68,"PGR":11.35,"PH":32.16,"PHM":8.93,"PKI":15.73,"PLD":11.9,"PLL":22.32,"PNC":55.48,"PNR":20.66,"PNW":22.06,"POM":12.39,"PPG":39.02,"PPL":24.33,"PRGO":32.41,"PRU":21.19,"PSA":52.68,"PVH":16.9,"PWR":14.12,"PX":52.36,"PXD":22.11,"QCOM":29.64,"R":32.16,"RAI":14.89,"RDC":15.93,"REGN":17.17,"RF":8.87,"RHI":15.77,"RHT":10.49,"RIG":61.42,"RL":40.59,"ROK":22.7,"ROP":38.4,"ROST":12.28,"RRC":39.93,"RSG":20.93,"RTN":40.3,"SBUX":8.05,"SCG":25.56,"SCHW":15.3,"SEE":13.77,"SHW":49.51,"SIAL":38.17,"SJM":33.44,"SLB":44.64,"SNA":28.19,"SNDK":7.03,"SO":26.73,"SPG":41.26,"SPLS":14.94,"SRCL":58.01,"SRE":35.08,"STI":31.07,"STJ":30.76,"STT":36.32,"STX":4.24,"STZ":11.49,"SWK":26.44,"SWN":30.26,"SWY":16.2,"SYK":41.27,"SYMC":11.74,"SYY":18.45,"T":20.24,"TAP":36.49,"TE":8.97,"TEG":30.91,"TGT":29.01,"THC":7.8,"TIF":18.16,"TJX":9.92,"TMK":15.97,"TMO":33.37,"TROW":27.54,"TRV":35.66,"TSCO":8.29,"TSN":4.58,"TSO":9.53,"TSS":11.01,"TWX":19.21,"TXN":14.12,"TXT":14.17,"TYC":9,"UA":5.74,"UNH":18.67,"UNM":13.54,"UNP":25.4,"UPS":44.7,"URBN":16.04,"USB":23.57,"UTX":43.7,"VAR":40.69,"VFC":10.08,"VIAB":15.46,"VLO":15.92,"VMC":48.46,"VNO":44.57,"VRSN":15.83,"VRTX":27.5,"VTR":18.03,"VZ":20.86,"WAG":20.7,"WAT":39.14,"WDC":13.01,"WEC":17.6,"WFC":25.36,"WFM":4.46,"WHR":33.65,"WIN":4.87,"WLP":33,"WM":24.76,"WMB":11.03,"WMT":45.67,"WY":10.58,"WYNN":30.53,"X":28.5,"XEC":26.81,"XEL":14.04,"XL":5.14,"XLNX":13.89,"XOM":63.69,"XRAY":28.48,"XRX":5.65,"YHOO":10.82,"YUM":22.29,"ZION":32.02,"ZMH":41.03,"_row":"2008/11/14"}
{"A":18.69,"AA":8.92,"AAPL":11.98,"ABC":14.05,"ABT":22.43,"ACE":44.63,"ACN":24.53,"ACT":22.78,"ADBE":22.8,"ADI":15.66,"ADM":22.53,"ADP":29.17,"ADS":38.55,"ADSK":19.09,"AEE":24.6,"AEP":23.39,"AES":7.98,"AET":21.6,"AFL":33.09,"AGN":35.34,"AIG":31.34,"AIV":7.67,"AIZ":15.86,"AKAM":12.34,"ALL":21.24,"ALTR":13.62,"ALXN":19.84,"AMAT":8.7,"AME":13.03,"AMGN":52.66,"AMP":14.4,"AMT":23.75,"AMZN":39.69,"AN":6.16,"AON":38.65,"APA":71.19,"APC":36.21,"APD":44.34,"APH":20.69,"ARG":31.37,"ATI":18.05,"AVB":40.9,"AVP":18.48,"AVY":24.58,"AXP":17.48,"AZO":104.59,"BA":35.52,"BAC":14.34,"BAX":50,"BBBY":20.19,"BBT":22.11,"BBY":18.09,"BCR":78.18,"BDX":57.3,"BEN":15.05,"BF.B":27.59,"BHI":28.76,"BIIB":43.13,"BK":24.46,"BLK":90.94,"BLL":15.5,"BMS":19.93,"BMY":15.39,"BRCM":13.9,"BRK.B":62.8,"BSX":7.19,"BTU":24.5,"BWA":8.19,"BXP":41.39,"C":88.37,"CA":13.99,"CAG":12.44,"CAH":18.92,"CAM":19.61,"CAT":30.64,"CB":40.32,"CBG":4.55,"CBS":5.35,"CCE":5.39,"CCI":13.79,"CCL":15.94,"CELG":58.56,"CERN":9.01,"CF":47.98,"CHK":18.32,"CHRW":45.31,"CI":12.09,"CINF":19.09,"CL":26.99,"CLX":49.62,"CMA":19.73,"CMCSA":13.69,"CME":30.91,"CMG":44.14,"CMI":18.58,"CMS":8.35,"CNP":8.91,"CNX":23.21,"COF":27.81,"COG":6.5,"COH":14.26,"COL":28.31,"COP":28.24,"COST":41.17,"CPB":31.3,"CRM":6.4,"CSC":25.52,"CSCO":14.91,"CSX":10.94,"CTAS":18.9,"CTL":16.41,"CTSH":8.46,"CTXS":22.3,"CVC":6.76,"CVS":26.19,"CVX":58.15,"D":27.89,"DD":21.66,"DE":28.94,"DGX":43.04,"DHI":5.38,"DHR":26.07,"DIS":18.2,"DISCA":6.85,"DLTR":12.52,"DNB":66.12,"DNR":8.63,"DO":50.18,"DOV":20.72,"DOW":17.09,"DRI":13.85,"DTE":27.34,"DTV":20.44,"DUK":34.39,"DVA":25.94,"DVN":64.92,"EA":19.3,"EBAY":12.21,"ECL":30.62,"ED":29.89,"EFX":21.14,"EIX":27.69,"EL":13.85,"EMC":9.71,"EMN":14.22,"EMR":26.79,"EOG":38.84,"EQR":21.3,"EQT":27.56,"ESRX":29.11,"ESS":55.84,"ESV":26.93,"ETFC":13.2,"ETN":17.34,"ETR":60.04,"EW":25.98,"EXC":38.84,"EXPD":28.05,"EXPE":10.28,"F":1.61,"FAST":14.41,"FCX":9.55,"FDO":24.52,"FDX":60.48,"FE":39.29,"FFIV":22.36,"FIS":14.21,"FISV":15.81,"FITB":8.34,"FLIR":29.05,"FLR":31.88,"FLS":14.56,"FMC":17.42,"FOSL":14.15,"FOXA":5.68,"FTI":13.14,"FTR":4.62,"GAS":22.34,"GCI":6.03,"GD":45.85,"GE":12.98,"GGP":0.48,"GHC":341.87,"GILD":22.95,"GIS":27.64,"GLW":8.1,"GMCR":6.82,"GME":20.74,"GNW":1.34,"GOOGL":150.21,"GPC":29.09,"GPS":9.57,"GRMN":13.99,"GS":58.11,"GT":5.29,"GWW":58,"HAL":16.31,"HAR":13.59,"HAS":20.96,"HBAN":6.61,"HCBK":13.87,"HCN":25.97,"HCP":15.18,"HD":16.91,"HES":48.21,"HIG":8.06,"HOG":13.14,"HON":22.39,"HOT":12.69,"HP":24.36,"HPQ":26.59,"HRB":13.88,"HRL":12.29,"HRS":25.68,"HSP":29.42,"HST":6.15,"HSY":29.41,"HUM":28.14,"IBM":69.51,"ICE":64.31,"IFF":24.79,"INTC":10.68,"INTU":20.63,"IP":9.64,"IPG":3.34,"IR":11.05,"IRM":15.68,"ISRG":123.34,"ITW":27.72,"IVZ":9.28,"JBL":5.42,"JCI":12.54,"JEC":29.75,"JNJ":48.58,"JNPR":14.66,"JOY":20.82,"JPM":29.07,"JWN":9.38,"K":38.44,"KEY":8.5,"KIM":12.64,"KLAC":14.69,"KMB":45.08,"KMX":8.14,"KO":18.35,"KR":24.21,"KSS":24.95,"KSU":21.82,"L":24.93,"LB":5.84,"LEG":10.72,"LEN":5.74,"LH":63.44,"LLL":60.01,"LLTC":17.84,"LLY":24.47,"LM":14.01,"LMT":56.41,"LNC":11.84,"LOW":17.07,"LRCX":16.73,"LUK":16.37,"LUV":9.65,"M":6.28,"MAC":11.98,"MAR":13.4,"MAS":6.8,"MAT":10.28,"MCD":45.78,"MCHP":15.21,"MCK":32.26,"MCO":17.16,"MDLZ":14.91,"MDT":31.85,"MET":19.61,"MHFI":19.46,"MHK":29.75,"MKC":26.53,"MMC":19.57,"MMM":51.82,"MNST":12.46,"MO":11.31,"MON":67.96,"MOS":29.06,"MRK":20.12,"MRO":12.81,"MS":10.51,"MSFT":16.54,"MSI":14.93,"MTB":50.22,"MU":2.57,"MUR":33.36,"MWV":8.81,"MYL":8.78,"NBL":23.19,"NBR":13.55,"NDAQ":19.77,"NE":20.31,"NEE":36.69,"NEM":20.9,"NFLX":21.25,"NFX":19.78,"NI":8.95,"NKE":21.14,"NOC":29.68,"NOV":20.71,"NRG":21.48,"NSC":42.95,"NTAP":11.93,"NTRS":36.69,"NU":18.46,"NUE":26.48,"NVDA":6.73,"NWL":10.36,"OI":19.63,"OKE":9.57,"OMC":21.73,"ORCL":15.56,"ORLY":23.19,"OXY":40.85,"PAYX":20.19,"PBCT":14.01,"PBI":15.67,"PCAR":24.16,"PCG":29.28,"PCL":25.74,"PCLN":54.73,"PCP":53.18,"PDCO":20.11,"PEG":22.42,"PEP":44.18,"PETM":14.32,"PFE":12.63,"PFG":13.04,"PG":52.18,"PGR":11.13,"PH":31.19,"PHM":8.75,"PKI":15.62,"PLD":12.08,"PLL":22.09,"PNC":52.68,"PNR":20.66,"PNW":21.94,"POM":12.39,"PPG":37.92,"PPL":24.43,"PRGO":31.59,"PRU":17.54,"PSA":52.27,"PVH":16.47,"PWR":14.2,"PX":50.96,"PXD":21.66,"QCOM":28.48,"R":30.64,"RAI":15.29,"RDC":15.67,"REGN":17.67,"RF":8.31,"RHI":15.85,"RHT":10.16,"RIG":60.06,"RL":38.67,"ROK":22.28,"ROP":38.33,"ROST":11.88,"RRC":40.14,"RSG":19.8,"RTN":39.47,"SBUX":8.08,"SCG":26.04,"SCHW":14.32,"SEE":13.43,"SHW":48.41,"SIAL":36.99,"SJM":33.73,"SLB":43.89,"SNA":27.41,"SNDK":7.08,"SO":26.93,"SPG":38.62,"SPLS":14.4,"SRCL":58.87,"SRE":34,"STI":29.25,"STJ":29.81,"STT":34.48,"STX":4.15,"STZ":11.31,"SWK":25.9,"SWN":31.2,"SWY":16.03,"SYK":40.41,"SYMC":11.69,"SYY":18.43,"T":19.59,"TAP":35.77,"TE":8.86,"TEG":30.55,"TGT":27.83,"THC":7.4,"TIF":17.37,"TJX":9.59,"TMK":14.67,"TMO":31.9,"TROW":25.31,"TRV":34.97,"TSCO":8.15,"TSN":4.49,"TSO":8.86,"TSS":11.15,"TWX":18.23,"TXN":13.94,"TXT":13.05,"TYC":8.4,"UA":5.12,"UNH":17.62,"UNM":12.21,"UNP":25.38,"UPS":44.82,"URBN":15.71,"USB":23.12,"UTX":41.89,"VAR":39.53,"VFC":9.72,"VIAB":14.47,"VLO":15.41,"VMC":45.97,"VNO":42.31,"VRSN":15.95,"VRTX":26.67,"VTR":17.73,"VZ":20.33,"WAG":20.01,"WAT":37.11,"WDC":12.76,"WEC":17.69,"WFC":24.57,"WFM":4.5,"WHR":32.32,"WIN":4.92,"WLP":31.9,"WM":23.83,"WMB":11.19,"WMT":44.89,"WY":10.29,"WYNN":28.01,"X":27.43,"XEC":26.81,"XEL":14.17,"XL":4.72,"XLNX":13.75,"XOM":63.43,"XRAY":27.25,"XRX":5.34,"YHOO":10.63,"YUM":22.75,"ZION":29.41,"ZMH":38.85,"_row":"2008/11/17"}
{"A":18.58,"AA":8.75,"AAPL":12.22,"ABC":14.23,"ABT":22.93,"ACE":43.93,"ACN":25.42,"ACT":23.13,"ADBE":22.64,"ADI":15.62,"ADM":22.78,"ADP":29.49,"ADS":40.72,"ADSK":19.15,"AEE":24.35,"AEP":23.23,"AES":7.83,"AET":22.07,"AFL":33.9,"AGN":34.83,"AIG":31.99,"AIV":7.29,"AIZ":15.04,"AKAM":11.9,"ALL":21.12,"ALTR":13.48,"ALXN":19.75,"AMAT":8.27,"AME":13.6,"AMGN":52.89,"AMP":14.13,"AMT":23.09,"AMZN":38.44,"AN":6.14,"AON":39.93,"APA":72.46,"APC":36.68,"APD":44.2,"APH":21.26,"ARG":30.82,"ATI":17.74,"AVB":41.01,"AVP":18.73,"AVY":24.17,"AXP":17.48,"AZO":107.16,"BA":34.12,"BAC":14.49,"BAX":49.34,"BBBY":19.57,"BBT":22.07,"BBY":18.27,"BCR":77.38,"BDX":58.22,"BEN":15.85,"BF.B":28.37,"BHI":29.87,"BIIB":43.8,"BK":25.61,"BLK":90.81,"BLL":15.57,"BMS":19.85,"BMY":16,"BRCM":13.58,"BRK.B":62.5,"BSX":7.26,"BTU":22.97,"BWA":8.31,"BXP":41.55,"C":83.1,"CA":13.45,"CAG":12.68,"CAH":18.5,"CAM":20.92,"CAT":31.06,"CB":41.49,"CBG":4.43,"CBS":5.32,"CCE":5.52,"CCI":12.99,"CCL":16.17,"CELG":57.57,"CERN":9.08,"CF":47.94,"CHK":18.36,"CHRW":45.29,"CI":12.46,"CINF":19.86,"CL":27.84,"CLX":50.63,"CMA":19.62,"CMCSA":13.89,"CME":30.43,"CMG":43.89,"CMI":18.98,"CMS":8.2,"CNP":9.19,"CNX":22.37,"COF":27.23,"COG":6.58,"COH":13.86,"COL":28.13,"COP":30.13,"COST":40.7,"CPB":31.24,"CRM":5.95,"CSC":25.62,"CSCO":15.13,"CSX":10.48,"CTAS":19.63,"CTL":16.5,"CTSH":8.33,"CTXS":22.59,"CVC":6.85,"CVS":26.71,"CVX":60.3,"D":27.97,"DD":21.63,"DE":29.8,"DGX":43.62,"DHI":5.18,"DHR":26.73,"DIS":19.05,"DISCA":6.38,"DLTR":12.53,"DNB":64.25,"DNR":8.45,"DO":51.36,"DOV":20.59,"DOW":17.24,"DRI":13.67,"DTE":27.4,"DTV":20.37,"DUK":35.03,"DVA":26.09,"DVN":66.12,"EA":18.45,"EBAY":12.3,"ECL":31.39,"ED":30.31,"EFX":21.61,"EIX":26.81,"EL":13.58,"EMC":10.04,"EMN":13.96,"EMR":27.62,"EOG":39.84,"EQR":21.2,"EQT":27.4,"ESRX":28.54,"ESS":56.51,"ESV":26.79,"ETFC":12.5,"ETN":17.63,"ETR":60.62,"EW":25.25,"EXC":38.88,"EXPD":27.72,"EXPE":9.89,"F":1.57,"FAST":14.98,"FCX":8.94,"FDO":24.85,"FDX":62.44,"FE":39.6,"FFIV":22.11,"FIS":14.11,"FISV":15.99,"FITB":8.51,"FLIR":29.44,"FLR":31.22,"FLS":14.89,"FMC":16.88,"FOSL":13.55,"FOXA":5.57,"FTI":13.52,"FTR":4.62,"GAS":22.51,"GCI":6.24,"GD":45.62,"GE":12.94,"GGP":0.33,"GHC":346.05,"GILD":22.61,"GIS":27.56,"GLW":7.54,"GMCR":6.85,"GME":20.24,"GNW":1.12,"GOOGL":148.86,"GPC":29.87,"GPS":9.77,"GRMN":13.25,"GS":57.68,"GT":5.19,"GWW":57.42,"HAL":16.44,"HAR":12.99,"HAS":20.8,"HBAN":6.67,"HCBK":13.95,"HCN":26.03,"HCP":14.52,"HD":17.51,"HES":49,"HIG":8.39,"HOG":13.2,"HON":22.69,"HOT":12.25,"HP":24.88,"HPQ":30.44,"HRB":14.23,"HRL":12.55,"HRS":25.56,"HSP":29.16,"HST":6.06,"HSY":29.75,"HUM":29.07,"IBM":71.84,"ICE":63.9,"IFF":24.46,"INTC":10.77,"INTU":20.6,"IP":9.62,"IPG":3.05,"IR":11.02,"IRM":16.16,"ISRG":123.51,"ITW":28.27,"IVZ":9.57,"JBL":5.51,"JCI":12.82,"JEC":30.59,"JNJ":49.91,"JNPR":14.6,"JOY":19.55,"JPM":28.51,"JWN":9,"K":39.09,"KEY":8.63,"KIM":12.6,"KLAC":14.22,"KMB":46.14,"KMX":8.09,"KO":18.15,"KR":24.34,"KSS":25.57,"KSU":20.37,"L":25.12,"LB":5.5,"LEG":10.96,"LEN":5.61,"LH":63.6,"LLL":60.72,"LLTC":17.38,"LLY":25.39,"LM":14.78,"LMT":58.1,"LNC":11.47,"LOW":17.17,"LRCX":16.41,"LUK":16.29,"LUV":9.57,"M":5.46,"MAC":10.34,"MAR":13.05,"MAS":6.94,"MAT":9.81,"MCD":46.53,"MCHP":14.87,"MCK":32.01,"MCO":17.46,"MDLZ":15.08,"MDT":27.64,"MET":18.28,"MHFI":18.78,"MHK":29.32,"MKC":26.83,"MMC":19.84,"MMM":52.99,"MNST":12.75,"MO":11.84,"MON":68.33,"MOS":28.87,"MRK":20.23,"MRO":13.05,"MS":11.27,"MSFT":16.91,"MSI":14.63,"MTB":49.46,"MU":2.46,"MUR":34.1,"MWV":8.83,"MYL":8.79,"NBL":23.91,"NBR":13.87,"NDAQ":18.93,"NE":20.39,"NEE":37.5,"NEM":21.17,"NFLX":21.45,"NFX":20.08,"NI":8.83,"NKE":21.29,"NOC":29.25,"NOV":21.2,"NRG":21.26,"NSC":43,"NTAP":12.49,"NTRS":37.91,"NU":18.47,"NUE":25.89,"NVDA":6.51,"NWL":10.08,"OI":18.95,"OKE":9.77,"OMC":21.83,"ORCL":16.14,"ORLY":23.5,"OXY":42.25,"PAYX":20.39,"PBCT":13.78,"PBI":16.13,"PCAR":22.9,"PCG":29.4,"PCL":26.42,"PCLN":56.81,"PCP":53.08,"PDCO":20.3,"PEG":22.4,"PEP":44.32,"PETM":14.1,"PFE":12.92,"PFG":12.44,"PG":53.63,"PGR":11.38,"PH":32.06,"PHM":8.95,"PKI":15.99,"PLD":11.5,"PLL":22.5,"PNC":49.35,"PNR":20.7,"PNW":21.87,"POM":12.36,"PPG":38.13,"PPL":24.37,"PRGO":32.91,"PRU":16.72,"PSA":52.79,"PVH":15.29,"PWR":14.38,"PX":50.66,"PXD":22.23,"QCOM":28.63,"R":29.17,"RAI":15.57,"RDC":15.94,"REGN":17.06,"RF":8.8,"RHI":16.22,"RHT":9.89,"RIG":60.96,"RL":34.97,"ROK":22.86,"ROP":40.12,"ROST":11.93,"RRC":41.06,"RSG":20.03,"RTN":39.79,"SBUX":7.84,"SCG":26.21,"SCHW":14.5,"SEE":13.2,"SHW":49.48,"SIAL":37.45,"SJM":33.86,"SLB":45.98,"SNA":27.95,"SNDK":6.96,"SO":26.57,"SPG":37.33,"SPLS":14.8,"SRCL":61.13,"SRE":34.59,"STI":28.84,"STJ":28.56,"STT":33.4,"STX":3.76,"STZ":12.19,"SWK":25.99,"SWN":32.45,"SWY":16.01,"SYK":37.79,"SYMC":11.92,"SYY":18.74,"T":19.45,"TAP":36.9,"TE":8.64,"TEG":31.33,"TGT":26.54,"THC":7.2,"TIF":17.64,"TJX":9.33,"TMK":14.21,"TMO":31.39,"TROW":25.54,"TRV":35.24,"TSCO":8.23,"TSN":4.68,"TSO":9.11,"TSS":11.13,"TWX":17.64,"TXN":13.87,"TXT":12.6,"TYC":8.38,"UA":4.7,"UNH":17.75,"UNM":12.68,"UNP":24.99,"UPS":45.69,"URBN":14.94,"USB":23.06,"UTX":42.91,"VAR":39.57,"VFC":9.47,"VIAB":13.92,"VLO":15.1,"VMC":45.98,"VNO":42.89,"VRSN":16.13,"VRTX":26.32,"VTR":17.37,"VZ":19.82,"WAG":20.98,"WAT":38.4,"WDC":12.23,"WEC":17.66,"WFC":24.01,"WFM":4.43,"WHR":32.31,"WIN":4.92,"WLP":31.82,"WM":24.91,"WMB":11.2,"WMT":45.68,"WY":10.43,"WYNN":27.63,"X":27.88,"XEC":26.17,"XEL":14.02,"XL":5.12,"XLNX":13.86,"XOM":65.98,"XRAY":27.75,"XRX":5.38,"YHOO":11.55,"YUM":22.64,"ZION":28.84,"ZMH":38.89,"_row":"2008/11/18"}
{"A":17.25,"AA":7.53,"AAPL":11.72,"ABC":13.67,"ABT":22.1,"ACE":35.25,"ACN":24.04,"ACT":22.14,"ADBE":21.63,"ADI":14.6,"ADM":19.56,"ADP":28.56,"ADS":39.12,"ADSK":17.86,"AEE":23.48,"AEP":22.4,"AES":7.35,"AET":20.13,"AFL":30.72,"AGN":33.6,"AIG":25.6,"AIV":6.39,"AIZ":14.08,"AKAM":10.63,"ALL":16.81,"ALTR":12.72,"ALXN":18.8,"AMAT":7.33,"AME":12.58,"AMGN":50.36,"AMP":12.32,"AMT":20.71,"AMZN":35.84,"AN":6.17,"AON":39.84,"APA":69.11,"APC":34.56,"APD":40.36,"APH":20.5,"ARG":28.71,"ATI":14.81,"AVB":36.03,"AVP":17.69,"AVY":22.78,"AXP":16.91,"AZO":94.25,"BA":32.33,"BAC":12.46,"BAX":45.95,"BBBY":18.07,"BBT":19.59,"BBY":16.19,"BCR":75.62,"BDX":54.6,"BEN":15,"BF.B":27.52,"BHI":28.79,"BIIB":41.06,"BK":22.71,"BLK":84.52,"BLL":14.5,"BMS":18.73,"BMY":15.83,"BRCM":12.99,"BRK.B":55.66,"BSX":6.55,"BTU":19.34,"BWA":7.91,"BXP":36.53,"C":63.62,"CA":13.47,"CAG":12.22,"CAH":17.35,"CAM":19.41,"CAT":29.07,"CB":38.07,"CBG":4.03,"CBS":4.72,"CCE":5.16,"CCI":12.2,"CCL":14.47,"CELG":55.76,"CERN":8.45,"CF":42.32,"CHK":16.79,"CHRW":41.65,"CI":10.8,"CINF":19.05,"CL":27.38,"CLX":49.1,"CMA":17.86,"CMCSA":12.41,"CME":27.82,"CMG":40.7,"CMI":17.87,"CMS":7.8,"CNP":8.84,"CNX":20.33,"COF":24.67,"COG":6.32,"COH":12.58,"COL":26.34,"COP":27.98,"COST":39.4,"CPB":30.71,"CRM":5.49,"CSC":24.02,"CSCO":13.87,"CSX":9.53,"CTAS":18.31,"CTL":15.21,"CTSH":7.84,"CTXS":21.79,"CVC":6.19,"CVS":25.8,"CVX":58.01,"D":27.09,"DD":19.49,"DE":27.47,"DGX":40.93,"DHI":4.45,"DHR":25.44,"DIS":18.38,"DISCA":6.31,"DLTR":12.31,"DNB":60.62,"DNR":7.36,"DO":47.9,"DOV":19.18,"DOW":15.85,"DRI":12.35,"DTE":26.56,"DTV":18.97,"DUK":33.31,"DVA":23.51,"DVN":63.9,"EA":17.11,"EBAY":11.69,"ECL":29.63,"ED":29.67,"EFX":20.3,"EIX":26.22,"EL":13.01,"EMC":9.65,"EMN":13.18,"EMR":26.69,"EOG":37.31,"EQR":18.57,"EQT":25.67,"ESRX":26.53,"ESS":51.61,"ESV":25.26,"ETFC":9.8,"ETN":16.73,"ETR":59.95,"EW":23.97,"EXC":37.44,"EXPD":26.13,"EXPE":9.42,"F":1.18,"FAST":14.18,"FCX":8.35,"FDO":24.07,"FDX":58.38,"FE":38.95,"FFIV":21.37,"FIS":13.27,"FISV":15.21,"FITB":7.68,"FLIR":28.29,"FLR":29.95,"FLS":13.15,"FMC":15.29,"FOSL":11.89,"FOXA":5.14,"FTI":12.26,"FTR":4.11,"GAS":21.68,"GCI":5.46,"GD":42.2,"GE":11.64,"GGP":0.28,"GHC":325.62,"GILD":21.6,"GIS":26.29,"GLW":7.58,"GMCR":6.37,"GME":18.74,"GNW":1.02,"GOOGL":140.23,"GPC":29.38,"GPS":9.01,"GRMN":12.21,"GS":51.31,"GT":4.79,"GWW":54.28,"HAL":15.06,"HAR":10.24,"HAS":19.32,"HBAN":6.01,"HCBK":12.97,"HCN":24.04,"HCP":12.83,"HD":16.71,"HES":44.34,"HIG":5.98,"HOG":12.09,"HON":20.97,"HOT":10.44,"HP":22.15,"HPQ":29.93,"HRB":13.26,"HRL":12.58,"HRS":24.49,"HSP":27.19,"HST":4.99,"HSY":28.96,"HUM":26.86,"IBM":68.15,"ICE":57.54,"IFF":23.14,"INTC":10.26,"INTU":19.9,"IP":9.3,"IPG":2.4,"IR":10.11,"IRM":15.05,"ISRG":121.09,"ITW":26.7,"IVZ":8.48,"JBL":4.72,"JCI":12.31,"JEC":28.8,"JNJ":47.64,"JNPR":13.98,"JOY":16.93,"JPM":25.26,"JWN":7.78,"K":36.62,"KEY":7,"KIM":9.5,"KLAC":12.89,"KMB":44.5,"KMX":7.12,"KO":17.64,"KR":24,"KSS":23.99,"KSU":18.69,"L":22.74,"LB":5,"LEG":10.06,"LEN":4.56,"LH":60.36,"LLL":57.08,"LLTC":16.33,"LLY":23.92,"LM":12.77,"LMT":55.09,"LNC":6.9,"LOW":16.22,"LRCX":14.92,"LUK":13.29,"LUV":8.45,"M":5.09,"MAC":9.12,"MAR":11.44,"MAS":6.69,"MAT":8.84,"MCD":45.64,"MCHP":13.67,"MCK":30.32,"MCO":15.76,"MDLZ":14.45,"MDT":27.29,"MET":16.76,"MHFI":16.71,"MHK":25.89,"MKC":26,"MMC":18.78,"MMM":50.5,"MNST":12.23,"MO":11.52,"MON":64,"MOS":26.46,"MRK":19.59,"MRO":12.44,"MS":9.61,"MSFT":15.77,"MSI":12.9,"MTB":45.44,"MU":2.07,"MUR":32.13,"MWV":8.28,"MYL":7.93,"NBL":21.79,"NBR":12.69,"NDAQ":16.41,"NE":19.37,"NEE":35.92,"NEM":20.05,"NFLX":20.55,"NFX":19.05,"NI":8.45,"NKE":20.01,"NOC":27.53,"NOV":19,"NRG":19.25,"NSC":38.89,"NTAP":11.49,"NTRS":33.63,"NU":17.8,"NUE":23.54,"NVDA":5.98,"NWL":9.39,"OI":17.47,"OKE":9.59,"OMC":19.92,"ORCL":15.18,"ORLY":22.62,"OXY":40.07,"PAYX":19.5,"PBCT":13.02,"PBI":15.54,"PCAR":20.92,"PCG":29.05,"PCL":24.6,"PCLN":55.25,"PCP":52.05,"PDCO":18.4,"PEG":21.42,"PEP":43.46,"PETM":12.47,"PFE":12.34,"PFG":10.14,"PG":51.98,"PGR":10.56,"PH":30.45,"PHM":8.46,"PKI":15.31,"PLD":9.08,"PLL":21.15,"PNC":44.35,"PNR":18.83,"PNW":21.46,"POM":11.71,"PPG":35.41,"PPL":23.53,"PRGO":31.18,"PRU":14.28,"PSA":46.97,"PVH":14.79,"PWR":12.7,"PX":47.41,"PXD":20.39,"QCOM":27.01,"R":26.41,"RAI":15.3,"RDC":14.52,"REGN":15.66,"RF":8,"RHI":15.53,"RHT":8.92,"RIG":58.02,"RL":31.59,"ROK":21.91,"ROP":37.09,"ROST":11,"RRC":37.87,"RSG":18.87,"RTN":38.57,"SBUX":7.45,"SCG":25.16,"SCHW":13.49,"SEE":12.1,"SHW":46.95,"SIAL":35.67,"SJM":34.06,"SLB":43.3,"SNA":27.31,"SNDK":6.2,"SO":26.16,"SPG":32.46,"SPLS":13.34,"SRCL":59.24,"SRE":33.36,"STI":26.22,"STJ":25.98,"STT":28.32,"STX":3.4,"STZ":11.88,"SWK":23.3,"SWN":30.38,"SWY":15.44,"SYK":35.94,"SYMC":10.8,"SYY":18.32,"T":18.47,"TAP":37.53,"TE":8.24,"TEG":30.23,"TGT":23.8,"THC":5.84,"TIF":15.84,"TJX":8.57,"TMK":12.66,"TMO":31.12,"TROW":23.07,"TRV":31.75,"TSCO":7.82,"TSN":4.71,"TSO":7.89,"TSS":10.51,"TWX":17.09,"TXN":12.82,"TXT":11.74,"TYC":7.44,"UA":4.39,"UNH":16.54,"UNM":11.25,"UNP":22.61,"UPS":43.21,"URBN":13.3,"USB":21.17,"UTX":40.01,"VAR":36.27,"VFC":8.52,"VIAB":12.44,"VLO":13.42,"VMC":41.12,"VNO":37.35,"VRSN":15.49,"VRTX":23.37,"VTR":15.05,"VZ":18.73,"WAG":20.33,"WAT":36.18,"WDC":10.91,"WEC":17.27,"WFC":21.54,"WFM":4.19,"WHR":29.28,"WIN":4.48,"WLP":30.07,"WM":23.59,"WMB":9.74,"WMT":44.19,"WY":9.77,"WYNN":23.83,"X":24.15,"XEC":25.02,"XEL":13.69,"XL":4.28,"XLNX":12.78,"XOM":63.46,"XRAY":25.68,"XRX":4.95,"YHOO":9.14,"YUM":21.83,"ZION":27,"ZMH":36.6,"_row":"2008/11/19"}
{"A":15.84,"AA":6.32,"AAPL":10.94,"ABC":12.73,"ABT":20.41,"ACE":33.09,"ACN":23.79,"ACT":20.76,"ADBE":20.75,"ADI":14.11,"ADM":19.36,"ADP":26.91,"ADS":37,"ADSK":16.82,"AEE":21.53,"AEP":21.24,"AES":6.71,"AET":17.34,"AFL":25.99,"AGN":29.21,"AIG":23.63,"AIV":5.68,"AIZ":11.41,"AKAM":9.29,"ALL":15.29,"ALTR":12.54,"ALXN":17.22,"AMAT":7.09,"AME":12.14,"AMGN":47.06,"AMP":11.41,"AMT":19.33,"AMZN":35.03,"AN":6.25,"AON":37.69,"APA":58.92,"APC":28.29,"APD":35.76,"APH":18.5,"ARG":24.71,"ATI":13.53,"AVB":33.7,"AVP":15.57,"AVY":20.56,"AXP":15.54,"AZO":89.09,"BA":32.01,"BAC":10.73,"BAX":41.76,"BBBY":17.17,"BBT":19.17,"BBY":15.18,"BCR":74.1,"BDX":53.14,"BEN":14.53,"BF.B":25.62,"BHI":25.15,"BIIB":39.77,"BK":21.78,"BLK":85.24,"BLL":13.7,"BMS":18.76,"BMY":15.06,"BRCM":12.88,"BRK.B":52.4,"BSX":5.48,"BTU":15.23,"BWA":8.34,"BXP":36.26,"C":46.82,"CA":12.88,"CAG":11.34,"CAH":15.42,"CAM":16.68,"CAT":28.19,"CB":36.76,"CBG":3.46,"CBS":3.95,"CCE":4.7,"CCI":10.55,"CCL":13.2,"CELG":51.04,"CERN":7.89,"CF":37.46,"CHK":12.16,"CHRW":38.8,"CI":8.82,"CINF":17.86,"CL":26.3,"CLX":47.3,"CMA":15.27,"CMCSA":11.98,"CME":25.48,"CMG":38.69,"CMI":16.17,"CMS":7.01,"CNP":8.58,"CNX":17.65,"COF":23.45,"COG":5.33,"COH":12.17,"COL":25.44,"COP":25.24,"COST":39.16,"CPB":29.44,"CRM":5.71,"CSC":22.37,"CSCO":13.31,"CSX":9.25,"CTAS":17.89,"CTL":13.9,"CTSH":7.34,"CTXS":21.47,"CVC":5.85,"CVS":24.84,"CVX":52.91,"D":26.03,"DD":17.64,"DE":25.43,"DGX":38.16,"DHI":4.21,"DHR":24.46,"DIS":17.27,"DISCA":6.09,"DLTR":11.39,"DNB":57.68,"DNR":5.68,"DO":41.32,"DOV":17.35,"DOW":13.74,"DRI":11.2,"DTE":25.35,"DTV":18.09,"DUK":32.69,"DVA":21.33,"DVN":55.45,"EA":17.34,"EBAY":11.17,"ECL":28.53,"ED":28.91,"EFX":18.57,"EIX":24.63,"EL":11.52,"EMC":8.71,"EMN":11.41,"EMR":25.29,"EOG":31.37,"EQR":17.71,"EQT":22.96,"ESRX":24.8,"ESS":53.88,"ESV":20.23,"ETFC":9.4,"ETN":16.27,"ETR":58.98,"EW":22.5,"EXC":34.23,"EXPD":24.69,"EXPE":8.48,"F":1.3,"FAST":14.14,"FCX":7.26,"FDO":22.79,"FDX":54.69,"FE":37.63,"FFIV":20.78,"FIS":12.31,"FISV":14.68,"FITB":7.04,"FLIR":26.63,"FLR":27.74,"FLS":11.84,"FMC":14.8,"FOSL":12.03,"FOXA":4.55,"FTI":10.17,"FTR":3.59,"GAS":20.31,"GCI":4.88,"GD":41.82,"GE":10.34,"GGP":0.28,"GHC":300.57,"GILD":20.76,"GIS":25.95,"GLW":7.03,"GMCR":6.6,"GME":15.95,"GNW":0.99,"GOOGL":129.91,"GPC":29.08,"GPS":8.49,"GRMN":11.62,"GS":48.35,"GT":4.14,"GWW":54.65,"HAL":12.53,"HAR":10.29,"HAS":18.85,"HBAN":5.59,"HCBK":12.64,"HCN":22.66,"HCP":11.52,"HD":15.66,"HES":36.68,"HIG":4.85,"HOG":10.66,"HON":20.36,"HOT":9.81,"HP":18.35,"HPQ":28.84,"HRB":12.59,"HRL":11.93,"HRS":23.31,"HSP":26.29,"HST":4.6,"HSY":28.13,"HUM":24.53,"IBM":64.36,"ICE":50.04,"IFF":22.02,"INTC":10.05,"INTU":19.96,"IP":8.6,"IPG":2.84,"IR":8.87,"IRM":13.9,"ISRG":111.74,"ITW":25,"IVZ":7.58,"JBL":4.69,"JCI":12.37,"JEC":26.27,"JNJ":45.75,"JNPR":13.78,"JOY":13.95,"JPM":20.74,"JWN":7.28,"K":33.77,"KEY":6.28,"KIM":8.37,"KLAC":12.98,"KMB":42.9,"KMX":6.23,"KO":17.14,"KR":22.08,"KSS":22.71,"KSU":17.04,"L":19.26,"LB":4.7,"LEG":9.13,"LEN":3.62,"LH":58.89,"LLL":51.97,"LLTC":15.6,"LLY":22.78,"LM":11.86,"LMT":54.01,"LNC":4.78,"LOW":15.12,"LRCX":15.39,"LUK":12.55,"LUV":7.57,"M":5.24,"MAC":7.64,"MAR":10.88,"MAS":6.57,"MAT":8.77,"MCD":43.56,"MCHP":13.37,"MCK":27.1,"MCO":14.28,"MDLZ":13.83,"MDT":25.4,"MET":14.54,"MHFI":15.97,"MHK":25.8,"MKC":25.06,"MMC":17.93,"MMM":48.8,"MNST":12.03,"MO":10.09,"MON":60.52,"MOS":20.53,"MRK":18.24,"MRO":10.1,"MS":8.62,"MSFT":15.11,"MSI":11.81,"MTB":44.52,"MU":1.69,"MUR":27.28,"MWV":7.4,"MYL":7.31,"NBL":18.42,"NBR":10.06,"NDAQ":15.18,"NE":16.68,"NEE":34.58,"NEM":20.59,"NFLX":18.72,"NFX":15.62,"NI":7.99,"NKE":19.91,"NOC":25.58,"NOV":14.94,"NRG":15.9,"NSC":37.14,"NTAP":11.79,"NTRS":30.01,"NU":16.66,"NUE":21.2,"NVDA":5.66,"NWL":8.76,"OI":16.31,"OKE":8.45,"OMC":19.53,"ORCL":14.61,"ORLY":21.96,"OXY":35.38,"PAYX":18.85,"PBCT":12.91,"PBI":14.83,"PCAR":19.46,"PCG":27.2,"PCL":22.06,"PCLN":52.95,"PCP":50.21,"PDCO":16.37,"PEG":20.08,"PEP":41.95,"PETM":13.89,"PFE":11.46,"PFG":8.2,"PG":49.52,"PGR":9.67,"PH":28.67,"PHM":7.36,"PKI":14.29,"PLD":8.2,"PLL":20.2,"PNC":39.84,"PNR":16.98,"PNW":20.34,"POM":11.01,"PPG":31.79,"PPL":22.12,"PRGO":30.18,"PRU":11.93,"PSA":43.99,"PVH":13.44,"PWR":10.72,"PX":42.09,"PXD":15.87,"QCOM":26.29,"R":24.79,"RAI":13.77,"RDC":12.02,"REGN":14.27,"RF":7.03,"RHI":14.75,"RHT":7.89,"RIG":48,"RL":31.45,"ROK":20.43,"ROP":34.03,"ROST":10.34,"RRC":31.17,"RSG":17.41,"RTN":38.28,"SBUX":6.7,"SCG":23.84,"SCHW":13.44,"SEE":10.86,"SHW":45.58,"SIAL":32.69,"SJM":33.07,"SLB":36.25,"SNA":24.95,"SNDK":5.23,"SO":25.67,"SPG":30.55,"SPLS":12.38,"SRCL":54.99,"SRE":32.54,"STI":22.81,"STJ":23.81,"STT":26.79,"STX":3.33,"STZ":12.01,"SWK":21.56,"SWN":23.73,"SWY":13.83,"SYK":33.76,"SYMC":9.66,"SYY":17.64,"T":17.94,"TAP":36.47,"TE":7.96,"TEG":28.96,"TGT":24.72,"THC":4.36,"TIF":15.97,"TJX":8.59,"TMK":11.49,"TMO":28.33,"TROW":21.96,"TRV":29.66,"TSCO":7.95,"TSN":4.11,"TSO":6.32,"TSS":9.92,"TWX":14.85,"TXN":12.29,"TXT":11.49,"TYC":6.87,"UA":4.55,"UNH":15.2,"UNM":8.54,"UNP":21.79,"UPS":41.4,"URBN":12.82,"USB":19.83,"UTX":37.6,"VAR":34.21,"VFC":8.53,"VIAB":11.02,"VLO":11.46,"VMC":37.37,"VNO":32.97,"VRSN":14.47,"VRTX":22.17,"VTR":14.36,"VZ":18.43,"WAG":20.18,"WAT":34.77,"WDC":9.61,"WEC":16.55,"WFC":19.89,"WFM":4.01,"WHR":26.62,"WIN":4.18,"WLP":27.57,"WM":23.01,"WMB":8.13,"WMT":43.89,"WY":9.34,"WYNN":22.19,"X":20.09,"XEC":21.91,"XEL":13.09,"XL":3.49,"XLNX":12.73,"XOM":59.22,"XRAY":23.33,"XRX":4.82,"YHOO":8.95,"YUM":19.85,"ZION":25.77,"ZMH":34.12,"_row":"2008/11/20"}
{"A":16.9,"AA":7.79,"AAPL":11.22,"ABC":13.78,"ABT":20.89,"ACE":39.96,"ACN":25.39,"ACT":22.03,"ADBE":21.38,"ADI":14.09,"ADM":21.93,"ADP":29.52,"ADS":38.4,"ADSK":14.37,"AEE":23.71,"AEP":22.12,"AES":7.07,"AET":16.75,"AFL":28.84,"AGN":31.1,"AIG":26.25,"AIV":6.46,"AIZ":13.45,"AKAM":10.52,"ALL":18.18,"ALTR":13.36,"ALXN":15.5,"AMAT":7.27,"AME":12.85,"AMGN":51.54,"AMP":10.92,"AMT":20.08,"AMZN":37.87,"AN":6.45,"AON":39.32,"APA":65.16,"APC":31.78,"APD":38.16,"APH":19.22,"ARG":27.81,"ATI":15.04,"AVB":37.64,"AVP":16.65,"AVY":22.22,"AXP":16.86,"AZO":92.41,"BA":34.14,"BAC":10.94,"BAX":44.09,"BBBY":17.54,"BBT":20.54,"BBY":15.36,"BCR":77.47,"BDX":53.9,"BEN":15.33,"BF.B":25.75,"BHI":27.33,"BIIB":39.64,"BK":23.11,"BLK":93.08,"BLL":14.3,"BMS":20.47,"BMY":14.92,"BRCM":13.3,"BRK.B":58.28,"BSX":6.14,"BTU":17.57,"BWA":9.2,"BXP":36.57,"C":37.48,"CA":13.17,"CAG":11.86,"CAH":16.43,"CAM":18.4,"CAT":29.76,"CB":37.22,"CBG":3.49,"CBS":4.36,"CCE":4.94,"CCI":10.09,"CCL":13.86,"CELG":47.5,"CERN":8.02,"CF":44.37,"CHK":14.76,"CHRW":42.44,"CI":8.76,"CINF":18.47,"CL":27.24,"CLX":48.44,"CMA":15.62,"CMCSA":12.68,"CME":28.61,"CMG":39.3,"CMI":18.71,"CMS":7.61,"CNP":9.2,"CNX":19.5,"COF":24.98,"COG":5.99,"COH":13.33,"COL":27.3,"COP":28.29,"COST":40.65,"CPB":30.15,"CRM":5.58,"CSC":23.83,"CSCO":13.95,"CSX":9.81,"CTAS":19.08,"CTL":14.03,"CTSH":7.79,"CTXS":22.89,"CVC":6.18,"CVS":24.46,"CVX":57.91,"D":28.63,"DD":18.5,"DE":27.37,"DGX":40.13,"DHI":4.04,"DHR":26.18,"DIS":19.47,"DISCA":6.57,"DLTR":11.76,"DNB":62.8,"DNR":7.28,"DO":44.75,"DOV":18.43,"DOW":14.37,"DRI":11.83,"DTE":27.72,"DTV":20.01,"DUK":33.6,"DVA":22.38,"DVN":64.26,"EA":18.87,"EBAY":12.01,"ECL":30.61,"ED":30.81,"EFX":19.7,"EIX":26.28,"EL":11.95,"EMC":9.16,"EMN":11.63,"EMR":27.15,"EOG":36.07,"EQR":20.28,"EQT":25.66,"ESRX":26.86,"ESS":56.51,"ESV":22.92,"ETFC":9,"ETN":17.52,"ETR":65.7,"EW":24.3,"EXC":38.03,"EXPD":27.08,"EXPE":9.15,"F":1.34,"FAST":15.56,"FCX":7.97,"FDO":23.07,"FDX":58.7,"FE":41.67,"FFIV":22.32,"FIS":12.68,"FISV":15.03,"FITB":6.84,"FLIR":27.29,"FLR":29.94,"FLS":12.66,"FMC":16.49,"FOSL":13,"FOXA":5.15,"FTI":11.48,"FTR":3.78,"GAS":21.78,"GCI":5.07,"GD":44.52,"GE":11.3,"GGP":0.28,"GHC":298.37,"GILD":20.73,"GIS":27.3,"GLW":7.23,"GMCR":7.22,"GME":16.39,"GNW":0.9,"GOOGL":131.35,"GPC":30.15,"GPS":10.8,"GRMN":12.05,"GS":49.57,"GT":4.97,"GWW":58.46,"HAL":14.27,"HAR":11.48,"HAS":20.44,"HBAN":5.57,"HCBK":13.17,"HCN":24.96,"HCP":12.32,"HD":16.31,"HES":42.81,"HIG":4.31,"HOG":10.79,"HON":21.83,"HOT":10.46,"HP":19.5,"HPQ":31.39,"HRB":13.86,"HRL":12.88,"HRS":24.5,"HSP":27.18,"HST":5.4,"HSY":30.01,"HUM":23.65,"IBM":67.18,"ICE":57.75,"IFF":24.12,"INTC":10.77,"INTU":21.88,"IP":9.18,"IPG":3.38,"IR":9.42,"IRM":14.56,"ISRG":118.26,"ITW":26.25,"IVZ":7.94,"JBL":4.83,"JCI":13.67,"JEC":29.36,"JNJ":48.23,"JNPR":14.85,"JOY":16.1,"JPM":20.15,"JWN":6.77,"K":35.7,"KEY":5.7,"KIM":8.39,"KLAC":14.16,"KMB":44.08,"KMX":6.52,"KO":18.36,"KR":23.64,"KSS":23.77,"KSU":17.83,"L":21.43,"LB":5.05,"LEG":9.79,"LEN":3.47,"LH":59.71,"LLL":56.01,"LLTC":15.89,"LLY":23.17,"LM":12.8,"LMT":57.75,"LNC":6,"LOW":15.42,"LRCX":17.73,"LUK":13.52,"LUV":7.76,"M":5.13,"MAC":8.3,"MAR":11.26,"MAS":6.43,"MAT":9.02,"MCD":45.41,"MCHP":13.71,"MCK":28.82,"MCO":16.24,"MDLZ":14.76,"MDT":27.1,"MET":16.3,"MHFI":18.01,"MHK":26.09,"MKC":26.35,"MMC":20.15,"MMM":52.67,"MNST":12.29,"MO":10.82,"MON":61.57,"MOS":22.96,"MRK":18.89,"MRO":11.62,"MS":9.42,"MSFT":16.97,"MSI":12.3,"MTB":47.12,"MU":1.87,"MUR":31.13,"MWV":7.88,"MYL":7.82,"NBL":21.02,"NBR":11.67,"NDAQ":16.22,"NE":17.63,"NEE":38.9,"NEM":25.77,"NFLX":19.99,"NFX":17.82,"NI":8.69,"NKE":21.86,"NOC":28.37,"NOV":18,"NRG":18.28,"NSC":39.19,"NTAP":12.26,"NTRS":33.01,"NU":18.3,"NUE":23.49,"NVDA":6.12,"NWL":8.77,"OI":17.01,"OKE":9.25,"OMC":21.51,"ORCL":15.54,"ORLY":23.64,"OXY":40.85,"PAYX":19.85,"PBCT":13.45,"PBI":15.49,"PCAR":21.38,"PCG":29.94,"PCL":25.48,"PCLN":57.86,"PCP":51.35,"PDCO":16.95,"PEG":22.81,"PEP":45.53,"PETM":14.41,"PFE":12.43,"PFG":8.69,"PG":52.66,"PGR":10.51,"PH":31.03,"PHM":7,"PKI":15.17,"PLD":9.06,"PLL":21.59,"PNC":38.88,"PNR":17.63,"PNW":21.88,"POM":11.77,"PPG":33.12,"PPL":23.86,"PRGO":30.21,"PRU":14.17,"PSA":49.04,"PVH":14.2,"PWR":11.67,"PX":47.84,"PXD":18.04,"QCOM":27.15,"R":26.65,"RAI":14.29,"RDC":13.41,"REGN":13.95,"RF":7.29,"RHI":16.29,"RHT":8.56,"RIG":49.46,"RL":34.71,"ROK":21.88,"ROP":35.97,"ROST":11.07,"RRC":34.99,"RSG":17.91,"RTN":40.32,"SBUX":7.32,"SCG":25.43,"SCHW":15.37,"SEE":10.94,"SHW":48.42,"SIAL":36.21,"SJM":38.08,"SLB":41.19,"SNA":26.48,"SNDK":5.54,"SO":27.02,"SPG":30.34,"SPLS":13.67,"SRCL":55.19,"SRE":36.34,"STI":20.81,"STJ":25.83,"STT":29.68,"STX":3.83,"STZ":12.12,"SWK":22.29,"SWN":26.7,"SWY":14.29,"SYK":34.6,"SYMC":10.53,"SYY":18.08,"T":18.44,"TAP":37.14,"TE":8.75,"TEG":31.69,"TGT":24.79,"THC":4.84,"TIF":17.42,"TJX":9.27,"TMK":12.13,"TMO":29.14,"TROW":24.31,"TRV":33.01,"TSCO":8.39,"TSN":4.81,"TSO":7.31,"TSS":10.27,"TWX":17.05,"TXN":12.86,"TXT":12.66,"TYC":7.79,"UA":5.01,"UNH":16,"UNM":10.43,"UNP":21.07,"UPS":44,"URBN":14.79,"USB":20.19,"UTX":40.61,"VAR":35.06,"VFC":9.14,"VIAB":12.22,"VLO":13.35,"VMC":36.91,"VNO":35.07,"VRSN":14.92,"VRTX":21.14,"VTR":15.06,"VZ":19.8,"WAG":20.46,"WAT":36.85,"WDC":10.04,"WEC":17.22,"WFC":19.21,"WFM":3.89,"WHR":27.52,"WIN":4.26,"WLP":28.17,"WM":23.56,"WMB":9.44,"WMT":45.85,"WY":10.23,"WYNN":22.73,"X":23.86,"XEC":24.38,"XEL":14.09,"XL":3.89,"XLNX":13.33,"XOM":65.53,"XRAY":24.82,"XRX":4.66,"YHOO":9.39,"YUM":21.61,"ZION":25.37,"ZMH":36.43,"_row":"2008/11/21"}
{"A":18.19,"AA":8.44,"AAPL":12.63,"ABC":13.79,"ABT":20.59,"ACE":40.61,"ACN":26.71,"ACT":22.89,"ADBE":21.73,"ADI":15.13,"ADM":23.59,"ADP":31.38,"ADS":42.56,"ADSK":15.69,"AEE":24.68,"AEP":22.23,"AES":7.02,"AET":19.08,"AFL":33.5,"AGN":32.61,"AIG":29.04,"AIV":8.24,"AIZ":15.04,"AKAM":11.26,"ALL":20.66,"ALTR":14.53,"ALXN":16.64,"AMAT":7.69,"AME":13.58,"AMGN":52.56,"AMP":13.96,"AMT":24.14,"AMZN":42.5,"AN":7.56,"AON":41.19,"APA":69.87,"APC":36.4,"APD":40.17,"APH":20.82,"ARG":28.53,"ATI":16.91,"AVB":44.45,"AVP":16.46,"AVY":23.1,"AXP":19.11,"AZO":99.12,"BA":35.15,"BAC":13.92,"BAX":45.32,"BBBY":19.39,"BBT":22.79,"BBY":17.33,"BCR":78.3,"BDX":55.31,"BEN":17.18,"BF.B":25.5,"BHI":29.78,"BIIB":40.64,"BK":28.84,"BLK":99.26,"BLL":15.39,"BMS":21.61,"BMY":15.7,"BRCM":14.54,"BRK.B":59,"BSX":6.04,"BTU":20.22,"BWA":10.14,"BXP":43.55,"C":59.15,"CA":13.74,"CAG":12.28,"CAH":17.29,"CAM":20.11,"CAT":31.19,"CB":40.05,"CBG":5.06,"CBS":5.24,"CCE":5.22,"CCI":11.92,"CCL":15.6,"CELG":50.3,"CERN":8.62,"CF":43.91,"CHK":15.88,"CHRW":44.34,"CI":10.35,"CINF":20.89,"CL":27.78,"CLX":49.06,"CMA":17.51,"CMCSA":13.77,"CME":32.67,"CMG":42.61,"CMI":20.45,"CMS":7.87,"CNP":9.46,"CNX":23.32,"COF":29.56,"COG":6.66,"COH":15.09,"COL":28.6,"COP":29.9,"COST":43.04,"CPB":27.86,"CRM":6.65,"CSC":24.37,"CSCO":15.08,"CSX":10.17,"CTAS":20.34,"CTL":15.61,"CTSH":8.8,"CTXS":25.64,"CVC":6.89,"CVS":26.3,"CVX":61.04,"D":28.87,"DD":19.52,"DE":29.33,"DGX":41.15,"DHI":4.66,"DHR":27.6,"DIS":20.46,"DISCA":6.96,"DLTR":12.76,"DNB":65.71,"DNR":8.05,"DO":49.12,"DOV":19.98,"DOW":15.13,"DRI":12.95,"DTE":27.05,"DTV":21.94,"DUK":34.52,"DVA":24.3,"DVN":67.82,"EA":20.43,"EBAY":12.8,"ECL":31.56,"ED":30.95,"EFX":21.09,"EIX":27.08,"EL":12.41,"EMC":9.97,"EMN":12.96,"EMR":27.97,"EOG":40.38,"EQR":23.96,"EQT":28.13,"ESRX":28.45,"ESS":63.03,"ESV":25.61,"ETFC":8.8,"ETN":18.4,"ETR":65.08,"EW":25.02,"EXC":40.39,"EXPD":28.82,"EXPE":10.2,"F":1.46,"FAST":16.34,"FCX":9.04,"FDO":24.7,"FDX":64.02,"FE":41.26,"FFIV":23.53,"FIS":14.11,"FISV":16.52,"FITB":7.92,"FLIR":27.57,"FLR":34.89,"FLS":14.2,"FMC":17.91,"FOSL":13.51,"FOXA":5.71,"FTI":12.48,"FTR":4.19,"GAS":22.68,"GCI":5.84,"GD":43.03,"GE":12.29,"GGP":0.69,"GHC":305.84,"GILD":21.36,"GIS":27.21,"GLW":8.04,"GMCR":7.27,"GME":18.42,"GNW":1.7,"GOOGL":128.85,"GPC":31.63,"GPS":10.75,"GRMN":12.98,"GS":62.69,"GT":5.7,"GWW":60.73,"HAL":15.3,"HAR":13.41,"HAS":21.85,"HBAN":6.43,"HCBK":13.65,"HCN":27.8,"HCP":15.13,"HD":18.11,"HES":47.76,"HIG":5.43,"HOG":12.84,"HON":22.52,"HOT":12.33,"HP":21.21,"HPQ":32.35,"HRB":14.72,"HRL":13.07,"HRS":26.48,"HSP":28.88,"HST":6.71,"HSY":31.27,"HUM":25.46,"IBM":71.67,"ICE":65.32,"IFF":25.34,"INTC":11.14,"INTU":22.03,"IP":10.08,"IPG":4.19,"IR":10.36,"IRM":15.34,"ISRG":124.94,"ITW":27.83,"IVZ":9.97,"JBL":5.3,"JCI":14.78,"JEC":33.57,"JNJ":48.86,"JNPR":16.46,"JOY":17.72,"JPM":24.47,"JWN":8.46,"K":35.95,"KEY":7.38,"KIM":11.22,"KLAC":14.66,"KMB":45.18,"KMX":7.29,"KO":18.87,"KR":24.31,"KSS":27.29,"KSU":19.19,"L":24.54,"LB":5.55,"LEG":10.58,"LEN":4.36,"LH":61.41,"LLL":55.65,"LLTC":16.53,"LLY":24.43,"LM":15.09,"LMT":57.8,"LNC":6.63,"LOW":17.5,"LRCX":19.21,"LUK":15.28,"LUV":8.11,"M":5.97,"MAC":9.18,"MAR":12.97,"MAS":6.9,"MAT":9.41,"MCD":45.7,"MCHP":14.15,"MCK":29.82,"MCO":18.27,"MDLZ":14.99,"MDT":27,"MET":20.29,"MHFI":20.61,"MHK":27.55,"MKC":26.61,"MMC":20.07,"MMM":54.36,"MNST":12.68,"MO":10.77,"MON":64.04,"MOS":25,"MRK":19.69,"MRO":12.64,"MS":12.54,"MSFT":17.84,"MSI":13.31,"MTB":50.92,"MU":2.1,"MUR":32.56,"MWV":8.68,"MYL":8.74,"NBL":23.29,"NBR":13.18,"NDAQ":18.18,"NE":19.26,"NEE":38.89,"NEM":28.19,"NFLX":22.21,"NFX":19.43,"NI":8.92,"NKE":22.97,"NOC":29.31,"NOV":21.01,"NRG":20.21,"NSC":41.04,"NTAP":12.82,"NTRS":38.19,"NU":18.51,"NUE":25.82,"NVDA":6.52,"NWL":9.53,"OI":17.98,"OKE":9.77,"OMC":23.44,"ORCL":15.78,"ORLY":25.36,"OXY":43.92,"PAYX":21.53,"PBCT":14.29,"PBI":16.47,"PCAR":23.16,"PCG":29.48,"PCL":29.01,"PCLN":61.61,"PCP":55.2,"PDCO":17.18,"PEG":22.44,"PEP":46.43,"PETM":14.95,"PFE":12.72,"PFG":10.84,"PG":53.99,"PGR":11.29,"PH":34.06,"PHM":8.61,"PKI":16.34,"PLD":11.3,"PLL":22.85,"PNC":43.21,"PNR":19.09,"PNW":21.98,"POM":12.26,"PPG":35.84,"PPL":24.14,"PRGO":32.05,"PRU":16.47,"PSA":56.44,"PVH":15.6,"PWR":13.7,"PX":49.45,"PXD":19.66,"QCOM":29.54,"R":29.78,"RAI":14.17,"RDC":15.06,"REGN":14.58,"RF":8.6,"RHI":16.53,"RHT":9.84,"RIG":53.9,"RL":39.32,"ROK":23.78,"ROP":37.74,"ROST":11.74,"RRC":38.67,"RSG":19.35,"RTN":39.05,"SBUX":7.9,"SCG":25.69,"SCHW":16.81,"SEE":12.34,"SHW":51.39,"SIAL":38.59,"SJM":37.75,"SLB":42.47,"SNA":27.49,"SNDK":6.67,"SO":26.95,"SPG":38.03,"SPLS":15.08,"SRCL":56.15,"SRE":37,"STI":26.24,"STJ":25.57,"STT":33.7,"STX":3.88,"STZ":12.15,"SWK":24.47,"SWN":30.91,"SWY":15.24,"SYK":35.94,"SYMC":11.57,"SYY":18.38,"T":19.72,"TAP":38.11,"TE":8.98,"TEG":32.49,"TGT":26.87,"THC":5.12,"TIF":18.83,"TJX":9.83,"TMK":13.95,"TMO":31.47,"TROW":26.6,"TRV":34.58,"TSCO":8.86,"TSN":5.51,"TSO":7.93,"TSS":11.15,"TWX":16.21,"TXN":13.37,"TXT":15.17,"TYC":8.56,"UA":5.4,"UNH":17.79,"UNM":12.12,"UNP":21.07,"UPS":45.94,"URBN":16.04,"USB":22.5,"UTX":42.73,"VAR":37.27,"VFC":9.86,"VIAB":13.14,"VLO":14.21,"VMC":43.71,"VNO":41.63,"VRSN":16.44,"VRTX":22.59,"VTR":17.03,"VZ":20.67,"WAG":21.31,"WAT":41.23,"WDC":11.3,"WEC":17.82,"WFC":22.97,"WFM":4.74,"WHR":31.27,"WIN":4.71,"WLP":29.84,"WM":24.1,"WMB":10.13,"WMT":45.72,"WY":11.19,"WYNN":26.81,"X":26.68,"XEC":25.27,"XEL":14.49,"XL":4.77,"XLNX":14.33,"XOM":68.11,"XRAY":25.01,"XRX":5.5,"YHOO":10.21,"YUM":22.59,"ZION":29.23,"ZMH":37.8,"_row":"2008/11/24"}
{"A":18.14,"AA":8.95,"AAPL":12.34,"ABC":13.8,"ABT":20.76,"ACE":42.27,"ACN":26.22,"ACT":23.19,"ADBE":22.42,"ADI":14.12,"ADM":23.89,"ADP":31.44,"ADS":42.19,"ADSK":16.02,"AEE":24.94,"AEP":22.97,"AES":7.29,"AET":19.9,"AFL":36.42,"AGN":33.99,"AIG":29.04,"AIV":7.94,"AIZ":15.98,"AKAM":11.35,"ALL":20.92,"ALTR":13.3,"ALXN":16.47,"AMAT":7.58,"AME":13.85,"AMGN":51.57,"AMP":14.99,"AMT":24.08,"AMZN":42.19,"AN":7.75,"AON":41.41,"APA":70.52,"APC":37.73,"APD":40.3,"APH":21.63,"ARG":30.23,"ATI":17.75,"AVB":47.45,"AVP":16.76,"AVY":23.7,"AXP":19.28,"AZO":103.16,"BA":34.66,"BAC":14.12,"BAX":46.01,"BBBY":19.37,"BBT":23.55,"BBY":17.42,"BCR":76.61,"BDX":55.11,"BEN":17.12,"BF.B":24.32,"BHI":29.39,"BIIB":40.72,"BK":26.6,"BLK":100.37,"BLL":16.02,"BMS":21.79,"BMY":16.06,"BRCM":14.28,"BRK.B":64.28,"BSX":6.12,"BTU":20.52,"BWA":9.91,"BXP":43.88,"C":60.44,"CA":13.38,"CAG":11.71,"CAH":17.01,"CAM":20.23,"CAT":31.99,"CB":41.06,"CBG":4.49,"CBS":5.18,"CCE":5.26,"CCI":12.8,"CCL":15.67,"CELG":50.74,"CERN":8.81,"CF":46.33,"CHK":15.87,"CHRW":43.82,"CI":11.46,"CINF":20.8,"CL":27.28,"CLX":47.51,"CMA":18.48,"CMCSA":14.15,"CME":32.55,"CMG":44.8,"CMI":21.48,"CMS":7.8,"CNP":9.59,"CNX":25.88,"COF":31.37,"COG":6.81,"COH":15.91,"COL":28.72,"COP":30.94,"COST":44.1,"CPB":25.79,"CRM":6.49,"CSC":24.7,"CSCO":14.18,"CSX":10.65,"CTAS":20.14,"CTL":16.76,"CTSH":8.86,"CTXS":25.5,"CVC":6.83,"CVS":25.77,"CVX":62.87,"D":28.76,"DD":19.39,"DE":29.26,"DGX":40.3,"DHI":6.43,"DHR":27.51,"DIS":20.31,"DISCA":6.78,"DLTR":13.93,"DNB":65.53,"DNR":8.48,"DO":49.3,"DOV":20.02,"DOW":15.08,"DRI":13.71,"DTE":27.28,"DTV":21.43,"DUK":34.25,"DVA":24.06,"DVN":68.09,"EA":18.72,"EBAY":12.88,"ECL":33.56,"ED":30.64,"EFX":21.49,"EIX":27.58,"EL":12.57,"EMC":9.64,"EMN":13.45,"EMR":29.12,"EOG":40.56,"EQR":23.82,"EQT":28.94,"ESRX":27.4,"ESS":67.8,"ESV":25.59,"ETFC":13.2,"ETN":18.95,"ETR":64.34,"EW":24.5,"EXC":40.98,"EXPD":30.03,"EXPE":9.98,"F":1.55,"FAST":16.36,"FCX":9.51,"FDO":25.86,"FDX":64.69,"FE":42.15,"FFIV":24.12,"FIS":14.42,"FISV":16.28,"FITB":8.34,"FLIR":27.41,"FLR":36.67,"FLS":14.51,"FMC":19.09,"FOSL":13.55,"FOXA":5.66,"FTI":12.73,"FTR":4.31,"GAS":22.7,"GCI":6.08,"GD":42.51,"GE":12.7,"GGP":0.94,"GHC":330.5,"GILD":22.07,"GIS":26.53,"GLW":8.16,"GMCR":7.59,"GME":18.84,"GNW":1.3,"GOOGL":141.17,"GPC":31.74,"GPS":10.76,"GRMN":12.93,"GS":66.75,"GT":5.69,"GWW":61.31,"HAL":15.08,"HAR":14.53,"HAS":21.89,"HBAN":6.75,"HCBK":12.94,"HCN":28.03,"HCP":15.32,"HD":18.81,"HES":47.5,"HIG":6.12,"HOG":14.25,"HON":22.26,"HOT":12.46,"HP":22.15,"HPQ":30.45,"HRB":15.15,"HRL":12.77,"HRS":26.62,"HSP":28.93,"HST":6.37,"HSY":30.21,"HUM":27.03,"IBM":72.35,"ICE":67.81,"IFF":26.11,"INTC":10.79,"INTU":21.13,"IP":10.08,"IPG":3.94,"IR":10.17,"IRM":15.8,"ISRG":124.39,"ITW":27.6,"IVZ":9.68,"JBL":5.25,"JCI":14.83,"JEC":37.44,"JNJ":48.52,"JNPR":16.66,"JOY":18.95,"JPM":26.41,"JWN":8.79,"K":35.21,"KEY":7.89,"KIM":10.64,"KLAC":14.54,"KMB":45.14,"KMX":7.73,"KO":18.81,"KR":24.84,"KSS":27.3,"KSU":19.54,"L":24.5,"LB":5.76,"LEG":10.32,"LEN":5.75,"LH":61.56,"LLL":55.46,"LLTC":16.06,"LLY":24.98,"LM":14.72,"LMT":58.03,"LNC":9.53,"LOW":18.44,"LRCX":18.94,"LUK":14.94,"LUV":8.29,"M":5.79,"MAC":9.18,"MAR":12.98,"MAS":7.07,"MAT":10.02,"MCD":46.77,"MCHP":14.11,"MCK":31.26,"MCO":18.26,"MDLZ":14.94,"MDT":25.76,"MET":21.23,"MHFI":20.44,"MHK":28.04,"MKC":26.37,"MMC":20.77,"MMM":54.68,"MNST":13.82,"MO":11.03,"MON":68.53,"MOS":25.63,"MRK":19.98,"MRO":13.01,"MS":13.37,"MSFT":17.23,"MSI":14.96,"MTB":52.11,"MU":2.26,"MUR":31.53,"MWV":8.78,"MYL":9,"NBL":23.33,"NBR":13.16,"NDAQ":18.42,"NE":19.5,"NEE":38.93,"NEM":28.58,"NFLX":21.63,"NFX":19.71,"NI":9.13,"NKE":22.5,"NOC":29.51,"NOV":22.25,"NRG":21.42,"NSC":41.48,"NTAP":12.77,"NTRS":36.16,"NU":18.63,"NUE":26.81,"NVDA":6.71,"NWL":9.7,"OI":18.61,"OKE":9.88,"OMC":23.24,"ORCL":15.16,"ORLY":24.94,"OXY":44.34,"PAYX":21.82,"PBCT":14.36,"PBI":16.37,"PCAR":23.06,"PCG":29.01,"PCL":27.8,"PCLN":62.82,"PCP":56.2,"PDCO":16.88,"PEG":22.82,"PEP":45.04,"PETM":15.25,"PFE":12.64,"PFG":11.19,"PG":52.74,"PGR":11.62,"PH":35.83,"PHM":9.65,"PKI":16.1,"PLD":12.46,"PLL":23.16,"PNC":46.43,"PNR":20.38,"PNW":22.23,"POM":12.01,"PPG":36.57,"PPL":25.05,"PRGO":32.95,"PRU":17.38,"PSA":57.8,"PVH":15.36,"PWR":14.05,"PX":51.83,"PXD":19.01,"QCOM":29.42,"R":29.2,"RAI":13.91,"RDC":15.2,"REGN":14.6,"RF":8.63,"RHI":16.95,"RHT":9.25,"RIG":55.03,"RL":37.88,"ROK":25.11,"ROP":39.94,"ROST":12.03,"RRC":38.86,"RSG":19.79,"RTN":38.5,"SBUX":7.68,"SCG":25.71,"SCHW":16.18,"SEE":12.74,"SHW":52.01,"SIAL":38.3,"SJM":37.7,"SLB":42.75,"SNA":28.07,"SNDK":6.78,"SO":27.15,"SPG":37.94,"SPLS":14.97,"SRCL":57.3,"SRE":37.61,"STI":27.46,"STJ":25.8,"STT":35.25,"STX":3.85,"STZ":11.69,"SWK":24.96,"SWN":30.46,"SWY":15.94,"SYK":34.8,"SYMC":11.13,"SYY":18.47,"T":19.97,"TAP":37.43,"TE":9.2,"TEG":31.56,"TGT":28.26,"THC":4.84,"TIF":18.63,"TJX":9.88,"TMK":14.31,"TMO":34,"TROW":26.24,"TRV":34.44,"TSCO":8.88,"TSN":5.86,"TSO":7.72,"TSS":11.59,"TWX":17.68,"TXN":12.78,"TXT":14.37,"TYC":8.85,"UA":5.41,"UNH":19.34,"UNM":12.77,"UNP":22.19,"UPS":47.47,"URBN":17.89,"USB":22.61,"UTX":41.01,"VAR":38.13,"VFC":10.37,"VIAB":12.87,"VLO":14.39,"VMC":49.9,"VNO":43.11,"VRSN":16.97,"VRTX":23.02,"VTR":16.64,"VZ":21.26,"WAG":21.03,"WAT":38.85,"WDC":11.17,"WEC":17.93,"WFC":23.79,"WFM":4.97,"WHR":32.41,"WIN":4.8,"WLP":31.78,"WM":23.75,"WMB":10.08,"WMT":47.38,"WY":11.4,"WYNN":26.86,"X":26.41,"XEC":26.12,"XEL":14.42,"XL":4.52,"XLNX":13.74,"XOM":67.52,"XRAY":25.24,"XRX":5.52,"YHOO":10.07,"YUM":22.84,"ZION":30.18,"ZMH":37.03,"_row":"2008/11/25"}
{"A":18.27,"AA":9.67,"AAPL":12.91,"ABC":14.24,"ABT":20.83,"ACE":43.26,"ACN":27.23,"ACT":23.53,"ADBE":23.35,"ADI":14.78,"ADM":23.99,"ADP":33.65,"ADS":44.18,"ADSK":16.89,"AEE":25.04,"AEP":23.36,"AES":7.38,"AET":20.75,"AFL":38.22,"AGN":36.28,"AIG":31.99,"AIV":8.52,"AIZ":19.46,"AKAM":12.02,"ALL":20.64,"ALTR":14.27,"ALXN":16.98,"AMAT":8.47,"AME":14.62,"AMGN":52.48,"AMP":15.72,"AMT":26.09,"AMZN":43.96,"AN":8.2,"AON":42.36,"APA":74.99,"APC":39.54,"APD":39.93,"APH":22.06,"ARG":31.61,"ATI":20.71,"AVB":48.52,"AVP":17.94,"AVY":24.63,"AXP":20.12,"AZO":108.76,"BA":35.61,"BAC":14.72,"BAX":45.87,"BBBY":20.8,"BBT":24.63,"BBY":18.36,"BCR":79.46,"BDX":56.07,"BEN":17.66,"BF.B":25.27,"BHI":32.54,"BIIB":42,"BK":26.79,"BLK":106.61,"BLL":16.88,"BMS":22.27,"BMY":16.06,"BRCM":15.12,"BRK.B":67.2,"BSX":6.06,"BTU":22.68,"BWA":11.53,"BXP":46.03,"C":70.08,"CA":14.16,"CAG":11.58,"CAH":17.37,"CAM":22,"CAT":33.76,"CB":43.23,"CBG":5.05,"CBS":5.74,"CCE":5.41,"CCI":13.79,"CCL":17.11,"CELG":52.98,"CERN":9.11,"CF":50.54,"CHK":17.61,"CHRW":45.24,"CI":12.28,"CINF":21.29,"CL":27.6,"CLX":47.98,"CMA":19.41,"CMCSA":15,"CME":34.47,"CMG":48.08,"CMI":22.33,"CMS":7.92,"CNP":9.57,"CNX":28.22,"COF":32.23,"COG":7.57,"COH":16.19,"COL":29.77,"COP":33.01,"COST":44.78,"CPB":26.5,"CRM":7.22,"CSC":24.76,"CSCO":15.07,"CSX":10.98,"CTAS":21.1,"CTL":17.42,"CTSH":9.4,"CTXS":27.05,"CVC":7.31,"CVS":25.87,"CVX":65.67,"D":28.48,"DD":19.79,"DE":31.61,"DGX":41.72,"DHI":7.01,"DHR":26.69,"DIS":20.74,"DISCA":7.23,"DLTR":13.87,"DNB":68.82,"DNR":9.77,"DO":52.91,"DOV":21.3,"DOW":15.65,"DRI":14.99,"DTE":27.44,"DTV":22.4,"DUK":33.83,"DVA":24.33,"DVN":69.79,"EA":20.01,"EBAY":13.48,"ECL":34.82,"ED":30.56,"EFX":22.43,"EIX":27.19,"EL":13.14,"EMC":10.34,"EMN":14.04,"EMR":29.32,"EOG":42.71,"EQR":25.13,"EQT":30.52,"ESRX":28.57,"ESS":69.75,"ESV":28.09,"ETFC":13.5,"ETN":19.1,"ETR":64.28,"EW":25.15,"EXC":41.85,"EXPD":31.66,"EXPE":11.53,"F":2.01,"FAST":16.75,"FCX":10.45,"FDO":26.26,"FDX":66.72,"FE":42.16,"FFIV":25.55,"FIS":15.5,"FISV":16.78,"FITB":8.47,"FLIR":29.43,"FLR":41.93,"FLS":15.28,"FMC":19.89,"FOSL":15.08,"FOXA":6.16,"FTI":14.08,"FTR":4.56,"GAS":22.92,"GCI":6.64,"GD":43,"GE":13.04,"GGP":0.8,"GHC":335.28,"GILD":22.52,"GIS":26.54,"GLW":8.44,"GMCR":8.02,"GME":20.05,"GNW":1.44,"GOOGL":146.19,"GPC":32.14,"GPS":11.5,"GRMN":13.6,"GS":71.14,"GT":6.33,"GWW":63.99,"HAL":16.37,"HAR":14.84,"HAS":22.83,"HBAN":6.91,"HCBK":13.15,"HCN":28.48,"HCP":15.71,"HD":19.91,"HES":53.63,"HIG":6.94,"HOG":15.29,"HON":23.28,"HOT":14.28,"HP":25.01,"HPQ":31.91,"HRB":15.13,"HRL":11.77,"HRS":28.03,"HSP":29.12,"HST":6.89,"HSY":30.12,"HUM":28.19,"IBM":73.27,"ICE":73.46,"IFF":26.96,"INTC":11.48,"INTU":21.7,"IP":10.44,"IPG":4.03,"IR":10.86,"IRM":16.41,"ISRG":134.67,"ITW":28.82,"IVZ":10.74,"JBL":5.84,"JCI":15.59,"JEC":42.31,"JNJ":48.16,"JNPR":17.47,"JOY":21.4,"JPM":27.16,"JWN":10.26,"K":35.87,"KEY":8.19,"KIM":11.17,"KLAC":16.33,"KMB":44.69,"KMX":7.84,"KO":19.1,"KR":25,"KSS":29.73,"KSU":21.3,"L":26.31,"LB":5.98,"LEG":10.61,"LEN":7.05,"LH":62.51,"LLL":57.88,"LLTC":17.22,"LLY":25.03,"LM":15.97,"LMT":58.88,"LNC":10.92,"LOW":19.12,"LRCX":20.83,"LUK":18.02,"LUV":8.22,"M":6.3,"MAC":9.99,"MAR":14.54,"MAS":7.91,"MAT":10.35,"MCD":48.09,"MCHP":14.73,"MCK":32.63,"MCO":19.46,"MDLZ":14.99,"MDT":25.78,"MET":23.3,"MHFI":21.29,"MHK":30.53,"MKC":25.87,"MMC":21.47,"MMM":56.63,"MNST":14.72,"MO":11.08,"MON":69.77,"MOS":27.16,"MRK":20.37,"MRO":13.64,"MS":13.59,"MSFT":17.66,"MSI":15.57,"MTB":53.27,"MU":2.39,"MUR":33.15,"MWV":9.17,"MYL":9.24,"NBL":25.19,"NBR":14.77,"NDAQ":20.77,"NE":20.94,"NEE":39.33,"NEM":30.1,"NFLX":22.87,"NFX":23.13,"NI":9.02,"NKE":24.31,"NOC":30.43,"NOV":24.05,"NRG":21.84,"NSC":42.49,"NTAP":13.18,"NTRS":38.64,"NU":18.74,"NUE":28.99,"NVDA":7.3,"NWL":10.89,"OI":19.82,"OKE":10.27,"OMC":23.69,"ORCL":15.31,"ORLY":25.77,"OXY":48.03,"PAYX":22.46,"PBCT":14.5,"PBI":16.31,"PCAR":25.03,"PCG":30.17,"PCL":28.58,"PCLN":67.66,"PCP":59.33,"PDCO":17.59,"PEG":23.19,"PEP":45.82,"PETM":16.31,"PFE":12.75,"PFG":11.79,"PG":52.72,"PGR":11.97,"PH":36.6,"PHM":10.59,"PKI":16.53,"PLD":14.35,"PLL":24.58,"PNC":46.64,"PNR":21.38,"PNW":22.25,"POM":12.12,"PPG":37.73,"PPL":24.8,"PRGO":33.07,"PRU":17.58,"PSA":59.59,"PVH":17.8,"PWR":16.15,"PX":52.28,"PXD":21.02,"QCOM":30.1,"R":31.04,"RAI":14.21,"RDC":17.37,"REGN":15.32,"RF":9.17,"RHI":17.97,"RHT":9.48,"RIG":58.05,"RL":41.63,"ROK":27.53,"ROP":44.08,"ROST":12.84,"RRC":41.81,"RSG":19.13,"RTN":39.65,"SBUX":8.21,"SCG":25.51,"SCHW":16.67,"SEE":13.2,"SHW":54.51,"SIAL":39.89,"SJM":38.39,"SLB":45.9,"SNA":29.32,"SNDK":7.44,"SO":27.41,"SPG":40.27,"SPLS":15.17,"SRCL":55.51,"SRE":37.54,"STI":28.57,"STJ":25.69,"STT":37.96,"STX":3.93,"STZ":12.19,"SWK":26.57,"SWN":35.85,"SWY":16.56,"SYK":35.68,"SYMC":11.7,"SYY":18.18,"T":20.78,"TAP":38.17,"TE":9.3,"TEG":30.75,"TGT":31.01,"THC":4.72,"TIF":18.7,"TJX":10.56,"TMK":14.8,"TMO":33.95,"TROW":28.97,"TRV":36.42,"TSCO":9.19,"TSN":6.6,"TSO":8.55,"TSS":12.14,"TWX":18.31,"TXN":13.6,"TXT":14.98,"TYC":9.22,"UA":5.8,"UNH":19.57,"UNM":12.55,"UNP":22.63,"UPS":48.28,"URBN":19.07,"USB":23.71,"UTX":41.53,"VAR":39.89,"VFC":10.96,"VIAB":13.83,"VLO":14.98,"VMC":56.69,"VNO":44.51,"VRSN":18.2,"VRTX":24.67,"VTR":17.36,"VZ":22.63,"WAG":21.7,"WAT":40.24,"WDC":12.13,"WEC":17.84,"WFC":25.29,"WFM":5.14,"WHR":33.7,"WIN":5.07,"WLP":32.42,"WM":22.72,"WMB":11.22,"WMT":49.12,"WY":12.32,"WYNN":29.46,"X":28.64,"XEC":27.8,"XEL":14.31,"XL":4.31,"XLNX":14.49,"XOM":69.92,"XRAY":25.43,"XRX":6.48,"YHOO":10.58,"YUM":23.86,"ZION":30.5,"ZMH":36.15,"_row":"2008/11/26"}
{"A":18.41,"AA":9.93,"AAPL":12.59,"ABC":14.53,"ABT":21.24,"ACE":45.54,"ACN":27.59,"ACT":23.75,"ADBE":23.16,"ADI":14.24,"ADM":24.19,"ADP":34.38,"ADS":43.31,"ADSK":16.59,"AEE":25.83,"AEP":23.86,"AES":7.48,"AET":20.68,"AFL":39.61,"AGN":37.12,"AIG":32.98,"AIV":8.23,"AIZ":19.44,"AKAM":12.27,"ALL":21.86,"ALTR":13.77,"ALXN":16.83,"AMAT":8.34,"AME":14.96,"AMGN":52.14,"AMP":16.3,"AMT":26.14,"AMZN":42.7,"AN":8.54,"AON":42.22,"APA":74,"APC":39.45,"APD":41.01,"APH":22.61,"ARG":32.18,"ATI":20.37,"AVB":47.78,"AVP":17.87,"AVY":25.56,"AXP":21.03,"AZO":109.22,"BA":36.77,"BAC":15.5,"BAX":45.55,"BBBY":20.29,"BBT":24.91,"BBY":18.04,"BCR":78.44,"BDX":56.02,"BEN":17.87,"BF.B":25.88,"BHI":32.46,"BIIB":42.31,"BK":27.02,"BLK":107.45,"BLL":17.32,"BMS":22.63,"BMY":16.17,"BRCM":14.45,"BRK.B":69.98,"BSX":6.17,"BTU":21.96,"BWA":11.62,"BXP":44.74,"C":82.41,"CA":14.86,"CAG":12.03,"CAH":17.67,"CAM":21.1,"CAT":35.18,"CB":44.7,"CBG":4.56,"CBS":5.83,"CCE":5.62,"CCI":13.94,"CCL":18.45,"CELG":52.1,"CERN":8.99,"CF":50.07,"CHK":14.95,"CHRW":45.03,"CI":12.02,"CINF":22.03,"CL":28.29,"CLX":48.88,"CMA":20.56,"CMCSA":15.62,"CME":34.5,"CMG":49.58,"CMI":23.26,"CMS":8.08,"CNP":9.92,"CNX":27.16,"COF":32.03,"COG":7.38,"COH":16.19,"COL":30.61,"COP":31.72,"COST":44.8,"CPB":26.64,"CRM":7.16,"CSC":25.53,"CSCO":15.21,"CSX":10.9,"CTAS":21.6,"CTL":17.37,"CTSH":9.6,"CTXS":26.66,"CVC":7.39,"CVS":26.81,"CVX":64.91,"D":28.85,"DD":20.14,"DE":30.77,"DGX":43.38,"DHI":6.4,"DHR":27.51,"DIS":20.76,"DISCA":7.66,"DLTR":14.1,"DNB":71.95,"DNR":9.42,"DO":50.73,"DOV":21.78,"DOW":15.34,"DRI":15.12,"DTE":28.06,"DTV":22.01,"DUK":34.77,"DVA":25.12,"DVN":67.41,"EA":19.06,"EBAY":13.13,"ECL":35.53,"ED":31.11,"EFX":23.64,"EIX":27.81,"EL":13.27,"EMC":10.41,"EMN":13.99,"EMR":30.28,"EOG":41.05,"EQR":24.35,"EQT":30.81,"ESRX":28.75,"ESS":69.79,"ESV":27.43,"ETFC":13.5,"ETN":19.44,"ETR":65.19,"EW":24.89,"EXC":42.75,"EXPD":31.23,"EXPE":11.77,"F":2.51,"FAST":16.83,"FCX":9.9,"FDO":25.25,"FDX":68.09,"FE":42.96,"FFIV":24.9,"FIS":15.79,"FISV":17.07,"FITB":8.73,"FLIR":29.68,"FLR":42.74,"FLS":15.71,"FMC":20.88,"FOSL":15.2,"FOXA":6.57,"FTI":13.73,"FTR":4.68,"GAS":23.15,"GCI":6.98,"GD":44.28,"GE":13.83,"GGP":0.96,"GHC":347.94,"GILD":22.4,"GIS":26.65,"GLW":8.1,"GMCR":8.01,"GME":19.92,"GNW":1.45,"GOOGL":146.63,"GPC":31.73,"GPS":11.62,"GRMN":13.61,"GS":73.45,"GT":6.38,"GWW":63.93,"HAL":16.38,"HAR":14.47,"HAS":22.42,"HBAN":7.12,"HCBK":13.4,"HCN":27.49,"HCP":15.07,"HD":19.54,"HES":51.56,"HIG":7.7,"HOG":15.24,"HON":23.96,"HOT":14.46,"HP":23.87,"HPQ":31.97,"HRB":15.27,"HRL":11.87,"HRS":28.42,"HSP":30.03,"HST":6.84,"HSY":31.14,"HUM":29.11,"IBM":73.2,"ICE":72.65,"IFF":27.01,"INTC":11.34,"INTU":21.46,"IP":10.34,"IPG":3.77,"IR":11.51,"IRM":17.12,"ISRG":132.53,"ITW":29.38,"IVZ":10.88,"JBL":5.89,"JCI":15.45,"JEC":44.77,"JNJ":48.42,"JNPR":17.31,"JOY":21.37,"JPM":28.09,"JWN":10.02,"K":36.04,"KEY":8.59,"KIM":10.52,"KLAC":16.07,"KMB":45.85,"KMX":7.61,"KO":19.72,"KR":24.95,"KSS":29.69,"KSU":21.34,"L":26.34,"LB":6.27,"LEG":10.89,"LEN":6.78,"LH":63.36,"LLL":58.84,"LLTC":16.77,"LLY":26,"LM":16.44,"LMT":61.75,"LNC":12.95,"LOW":18.58,"LRCX":20.09,"LUK":18.16,"LUV":8.43,"M":6.65,"MAC":10.39,"MAR":14.72,"MAS":8.28,"MAT":10.5,"MCD":48.8,"MCHP":14.45,"MCK":33.23,"MCO":19.84,"MDLZ":15.13,"MDT":26.69,"MET":25.37,"MHFI":21.73,"MHK":30.74,"MKC":25.91,"MMC":21.47,"MMM":57.51,"MNST":14.88,"MO":11.23,"MON":72.34,"MOS":27.93,"MRK":20.68,"MRO":13.51,"MS":13.82,"MSFT":17.43,"MSI":16.17,"MTB":52.58,"MU":2.74,"MUR":32.48,"MWV":9.21,"MYL":9.41,"NBL":24.71,"NBR":14.28,"NDAQ":20.71,"NE":20.79,"NEE":39.58,"NEM":30.12,"NFLX":22.98,"NFX":22.58,"NI":9.19,"NKE":24.31,"NOC":30.94,"NOV":23.66,"NRG":22.8,"NSC":42.44,"NTAP":13.23,"NTRS":39.93,"NU":18.92,"NUE":29.64,"NVDA":7.17,"NWL":11.83,"OI":20.22,"OKE":10.48,"OMC":24.85,"ORCL":15.26,"ORLY":26.07,"OXY":47.04,"PAYX":22.38,"PBCT":14.68,"PBI":16.9,"PCAR":24.53,"PCG":30.2,"PCL":27.73,"PCLN":69,"PCP":62.36,"PDCO":17.61,"PEG":23.78,"PEP":47.29,"PETM":16.43,"PFE":13.03,"PFG":12,"PG":53.72,"PGR":12.07,"PH":37.01,"PHM":10.47,"PKI":16.91,"PLD":13.89,"PLL":25.13,"PNC":46.96,"PNR":22.06,"PNW":22.94,"POM":12.56,"PPG":37.76,"PPL":25.28,"PRGO":33.58,"PRU":18.86,"PSA":57.12,"PVH":17.19,"PWR":16.26,"PX":52,"PXD":19.94,"QCOM":30.21,"R":31.29,"RAI":14.23,"RDC":17.23,"REGN":15.46,"RF":9.35,"RHI":18.62,"RHT":9.25,"RIG":57.95,"RL":41.61,"ROK":27.11,"ROP":44.26,"ROST":12.4,"RRC":40.76,"RSG":20.34,"RTN":41.05,"SBUX":8.35,"SCG":26.11,"SCHW":16.88,"SEE":13.63,"SHW":53.53,"SIAL":40.42,"SJM":39.23,"SLB":46.45,"SNA":31.43,"SNDK":7.87,"SO":27.57,"SPG":37.54,"SPLS":15.17,"SRCL":57.3,"SRE":38.89,"STI":29.95,"STJ":26.19,"STT":39.33,"STX":3.66,"STZ":12.76,"SWK":27.01,"SWN":34.37,"SWY":16.82,"SYK":36.02,"SYMC":11.56,"SYY":19.08,"T":20.9,"TAP":38.31,"TE":9.65,"TEG":31.96,"TGT":29.8,"THC":4.84,"TIF":17.7,"TJX":10.61,"TMK":15.01,"TMO":34.98,"TROW":29.9,"TRV":37.16,"TSCO":9.23,"TSN":6.31,"TSO":8.65,"TSS":12.92,"TWX":19.16,"TXN":13.65,"TXT":14.65,"TYC":9.17,"UA":5.75,"UNH":19.6,"UNM":13.41,"UNP":22.32,"UPS":48.46,"URBN":18.17,"USB":24.18,"UTX":42.22,"VAR":40.36,"VFC":11.17,"VIAB":14.66,"VLO":14.97,"VMC":55.26,"VNO":42.33,"VRSN":18.33,"VRTX":24.59,"VTR":17.29,"VZ":22.7,"WAG":21.85,"WAT":41.23,"WDC":11.8,"WEC":18.14,"WFC":25.51,"WFM":5.03,"WHR":33.9,"WIN":5.12,"WLP":33.34,"WM":23.38,"WMB":10.88,"WMT":48.42,"WY":12.15,"WYNN":28.27,"X":29.12,"XEC":27.41,"XEL":14.69,"XL":4.21,"XLNX":14.25,"XOM":69.28,"XRAY":25.23,"XRX":6.21,"YHOO":11.51,"YUM":24.04,"ZION":31.23,"ZMH":36.46,"_row":"2008/11/28"}
{"A":16.87,"AA":8.59,"AAPL":12.08,"ABC":13.84,"ABT":20.33,"ACE":38.57,"ACN":25.88,"ACT":22.79,"ADBE":21,"ADI":13.41,"ADM":22.57,"ADP":31.58,"ADS":40.11,"ADSK":14.83,"AEE":24.01,"AEP":23.2,"AES":6.73,"AET":18.72,"AFL":35.35,"AGN":32.91,"AIG":27.07,"AIV":7.08,"AIZ":17.55,"AKAM":11.25,"ALL":18.57,"ALTR":13.12,"ALXN":15.57,"AMAT":7.73,"AME":13.27,"AMGN":51.42,"AMP":13.63,"AMT":24.41,"AMZN":40.47,"AN":8.55,"AON":40.16,"APA":66.49,"APC":36.14,"APD":37.19,"APH":20.04,"ARG":27.27,"ATI":17.75,"AVB":39.59,"AVP":16.76,"AVY":22.66,"AXP":17.72,"AZO":101.05,"BA":34.4,"BAC":12.26,"BAX":44.33,"BBBY":18.3,"BBT":20.81,"BBY":16.57,"BCR":75.73,"BDX":54.7,"BEN":15.14,"BF.B":25.37,"BHI":26.75,"BIIB":39.02,"BK":23.12,"BLK":92.08,"BLL":15.93,"BMS":20.49,"BMY":15.12,"BRCM":13.33,"BRK.B":65.6,"BSX":5.91,"BTU":18.32,"BWA":10.11,"BXP":37.27,"C":64.12,"CA":13.35,"CAG":11.5,"CAH":17.01,"CAM":18.27,"CAT":31.4,"CB":39.85,"CBG":3.22,"CBS":5.1,"CCE":5.51,"CCI":12.63,"CCL":17.21,"CELG":47.82,"CERN":8.18,"CF":42.07,"CHK":13.05,"CHRW":40.33,"CI":11.08,"CINF":19,"CL":26.71,"CLX":46.79,"CMA":16.72,"CMCSA":13.92,"CME":28.1,"CMG":45.63,"CMI":20.47,"CMS":7.58,"CNP":9.35,"CNX":22.52,"COF":25.26,"COG":6.5,"COH":15.24,"COL":28.41,"COP":29,"COST":41.7,"CPB":24.85,"CRM":6.74,"CSC":23.35,"CSCO":13.76,"CSX":9.89,"CTAS":20.18,"CTL":15.98,"CTSH":8.77,"CTXS":23.24,"CVC":6.28,"CVS":25.09,"CVX":59.17,"D":27.3,"DD":17.85,"DE":26.87,"DGX":40.26,"DHI":5.61,"DHR":25,"DIS":18.74,"DISCA":6.77,"DLTR":13.04,"DNB":70.15,"DNR":8.59,"DO":45.3,"DOV":19.86,"DOW":14.83,"DRI":13.46,"DTE":26.37,"DTV":19.39,"DUK":32.93,"DVA":23.32,"DVN":61.21,"EA":17.77,"EBAY":12.23,"ECL":32,"ED":29.52,"EFX":20.57,"EIX":25.58,"EL":11.9,"EMC":9.97,"EMN":12.87,"EMR":25.73,"EOG":36.74,"EQR":19.08,"EQT":26.48,"ESRX":26.16,"ESS":56.04,"ESV":23.59,"ETFC":10.9,"ETN":17.54,"ETR":62.16,"EW":23.85,"EXC":38.99,"EXPD":28.48,"EXPE":11,"F":2.38,"FAST":14.81,"FCX":8.63,"FDO":23.63,"FDX":61.15,"FE":40.24,"FFIV":22.53,"FIS":14.67,"FISV":16,"FITB":7.39,"FLIR":27.38,"FLR":39.05,"FLS":12.89,"FMC":16.99,"FOSL":13.3,"FOXA":5.86,"FTI":12.1,"FTR":4.25,"GAS":21.44,"GCI":6.56,"GD":41.59,"GE":12.49,"GGP":0.79,"GHC":311.33,"GILD":21.23,"GIS":25.78,"GLW":7.62,"GMCR":8.04,"GME":17.64,"GNW":1.15,"GOOGL":133.13,"GPC":29.71,"GPS":11.07,"GRMN":12.41,"GS":61.15,"GT":5.19,"GWW":59.2,"HAL":14.16,"HAR":12.74,"HAS":21.33,"HBAN":5.87,"HCBK":11.52,"HCN":24.39,"HCP":12.66,"HD":17.93,"HES":41.7,"HIG":6.02,"HOG":13.18,"HON":22.35,"HOT":12.65,"HP":19.79,"HPQ":30.3,"HRB":13.9,"HRL":11.18,"HRS":26.08,"HSP":28.11,"HST":5.38,"HSY":29.61,"HUM":27.73,"IBM":68.99,"ICE":59.89,"IFF":25.02,"INTC":10.32,"INTU":19.55,"IP":9.2,"IPG":3.51,"IR":10.66,"IRM":14.86,"ISRG":119.23,"ITW":26.59,"IVZ":9.09,"JBL":5.55,"JCI":13.55,"JEC":38.89,"JNJ":45.73,"JNPR":15.19,"JOY":18.28,"JPM":23.17,"JWN":9.57,"K":34.22,"KEY":6.64,"KIM":8.83,"KLAC":15.25,"KMB":43.66,"KMX":6.83,"KO":18.65,"KR":24.36,"KSS":26.44,"KSU":18.94,"L":22.58,"LB":5.09,"LEG":10.2,"LEN":6.06,"LH":59.56,"LLL":56.32,"LLTC":15.77,"LLY":23.7,"LM":13.61,"LMT":56.91,"LNC":11.18,"LOW":17.08,"LRCX":18.97,"LUK":15.53,"LUV":7.73,"M":5.74,"MAC":7.6,"MAR":13.15,"MAS":7.41,"MAT":9.67,"MCD":46.66,"MCHP":13.42,"MCK":30.47,"MCO":17.2,"MDLZ":14.21,"MDT":25.08,"MET":21.99,"MHFI":19.25,"MHK":27.21,"MKC":25.09,"MMC":19.19,"MMM":53.58,"MNST":13.53,"MO":10.66,"MON":64.99,"MOS":23.38,"MRK":19.24,"MRO":11.97,"MS":10.64,"MSFT":16.04,"MSI":15.42,"MTB":46.02,"MU":2.24,"MUR":29.24,"MWV":8.34,"MYL":8.85,"NBL":21,"NBR":11.97,"NDAQ":18.11,"NE":17.29,"NEE":36.77,"NEM":27.02,"NFLX":22.04,"NFX":19.43,"NI":8.64,"NKE":21.92,"NOC":29.24,"NOV":19.36,"NRG":21.24,"NSC":39.11,"NTAP":11.97,"NTRS":34.29,"NU":17.86,"NUE":25.72,"NVDA":6.55,"NWL":10.46,"OI":18.38,"OKE":9.24,"OMC":23.08,"ORCL":14.67,"ORLY":23.83,"OXY":39.87,"PAYX":20.61,"PBCT":12.75,"PBI":15.29,"PCAR":21.76,"PCG":29.19,"PCL":24.89,"PCLN":62.73,"PCP":56.07,"PDCO":16.99,"PEG":21.71,"PEP":44.74,"PETM":14.71,"PFE":12.12,"PFG":10.31,"PG":50.49,"PGR":10.7,"PH":33.64,"PHM":9.14,"PKI":15.5,"PLD":10.61,"PLL":23,"PNC":39.4,"PNR":19.8,"PNW":21.57,"POM":11.58,"PPG":34.04,"PPL":22.79,"PRGO":31.47,"PRU":14.91,"PSA":46.46,"PVH":15.69,"PWR":14.13,"PX":45.45,"PXD":17.76,"QCOM":26.96,"R":29.3,"RAI":13.95,"RDC":13.9,"REGN":13.76,"RF":7.77,"RHI":16.86,"RHT":8.58,"RIG":50.12,"RL":37.7,"ROK":23.64,"ROP":39.36,"ROST":11.29,"RRC":36.18,"RSG":18.54,"RTN":38.83,"SBUX":7.43,"SCG":24.46,"SCHW":14.32,"SEE":12.3,"SHW":49.32,"SIAL":35.81,"SJM":35.89,"SLB":38.68,"SNA":28.8,"SNDK":7.08,"SO":26.7,"SPG":30.04,"SPLS":13.21,"SRCL":51.17,"SRE":34.17,"STI":23.76,"STJ":25.05,"STT":33.09,"STX":3.35,"STZ":11.8,"SWK":24.85,"SWN":29.03,"SWY":16.12,"SYK":34.09,"SYMC":10.66,"SYY":17.3,"T":19.73,"TAP":36.38,"TE":8.78,"TEG":30.17,"TGT":26.08,"THC":4.52,"TIF":16.08,"TJX":9.44,"TMK":13.08,"TMO":32.16,"TROW":24.77,"TRV":31.51,"TSCO":8.46,"TSN":5.67,"TSO":7.42,"TSS":11.8,"TWX":18.02,"TXN":12.28,"TXT":13.37,"TYC":8.86,"UA":5.14,"UNH":18.77,"UNM":12.33,"UNP":20.97,"UPS":45.19,"URBN":16.23,"USB":21.25,"UTX":39.69,"VAR":37.12,"VFC":10.11,"VIAB":13.17,"VLO":13.24,"VMC":52.24,"VNO":34.11,"VRSN":16.01,"VRTX":21.21,"VTR":13.82,"VZ":21.33,"WAG":20.37,"WAT":39.22,"WDC":10.43,"WEC":17.29,"WFC":20.67,"WFM":4.62,"WHR":31.33,"WIN":4.71,"WLP":32.16,"WM":22.07,"WMB":9.37,"WMT":45.93,"WY":10.96,"WYNN":24.05,"X":24.56,"XEC":24.46,"XEL":13.81,"XL":3.3,"XLNX":13.09,"XOM":64.23,"XRAY":23.52,"XRX":5.65,"YHOO":10.74,"YUM":22.28,"ZION":25.38,"ZMH":34.59,"_row":"2008/12/1"}
{"A":17.25,"AA":9,"AAPL":12.56,"ABC":13.98,"ABT":21.07,"ACE":39.6,"ACN":26.73,"ACT":23.57,"ADBE":22,"ADI":13.62,"ADM":23.07,"ADP":32.16,"ADS":40.09,"ADSK":15.57,"AEE":24.67,"AEP":22.22,"AES":7.61,"AET":19.13,"AFL":36.61,"AGN":34.29,"AIG":30.68,"AIV":7.86,"AIZ":17.11,"AKAM":11.62,"ALL":20.37,"ALTR":13.48,"ALXN":15.72,"AMAT":7.83,"AME":13.8,"AMGN":51.3,"AMP":15.02,"AMT":26.09,"AMZN":41.19,"AN":9.17,"AON":40.8,"APA":68.44,"APC":36.23,"APD":39.02,"APH":20.99,"ARG":29.15,"ATI":19.09,"AVB":45.07,"AVP":17.52,"AVY":23.22,"AXP":18.73,"AZO":108.36,"BA":35.11,"BAC":13.71,"BAX":45.73,"BBBY":19.67,"BBT":22.6,"BBY":17.38,"BCR":77.53,"BDX":55.77,"BEN":16.21,"BF.B":26.01,"BHI":27.42,"BIIB":41.43,"BK":24.27,"BLK":97.5,"BLL":16.5,"BMS":21.49,"BMY":15.84,"BRCM":13.44,"BRK.B":66.72,"BSX":6.23,"BTU":19.41,"BWA":10.47,"BXP":41,"C":71.77,"CA":14.02,"CAG":11.51,"CAH":17.45,"CAM":18.9,"CAT":32.62,"CB":41.68,"CBG":3.4,"CBS":5.89,"CCE":5.4,"CCI":14.06,"CCL":17.65,"CELG":50.84,"CERN":8.35,"CF":43.71,"CHK":12.4,"CHRW":41.26,"CI":11.9,"CINF":20.84,"CL":27.24,"CLX":47.44,"CMA":18.19,"CMCSA":14.42,"CME":28.1,"CMG":45.92,"CMI":21.31,"CMS":7.83,"CNP":9.49,"CNX":25.5,"COF":27.27,"COG":6.47,"COH":15.58,"COL":29.42,"COP":29.91,"COST":43.6,"CPB":25.2,"CRM":7.27,"CSC":25.35,"CSCO":14.09,"CSX":9.96,"CTAS":20.17,"CTL":17.02,"CTSH":9.02,"CTXS":25.34,"CVC":6.74,"CVS":25.1,"CVX":62.06,"D":27.88,"DD":18.96,"DE":28.14,"DGX":41.28,"DHI":6.19,"DHR":24.59,"DIS":19.78,"DISCA":7,"DLTR":12.71,"DNB":69.55,"DNR":8.86,"DO":42.87,"DOV":20.83,"DOW":15.38,"DRI":14.09,"DTE":26.9,"DTV":20.39,"DUK":32.4,"DVA":23.67,"DVN":62.51,"EA":19.03,"EBAY":13.26,"ECL":32.9,"ED":30.29,"EFX":21.58,"EIX":26.7,"EL":12.87,"EMC":10.24,"EMN":11.9,"EMR":27.04,"EOG":38.63,"EQR":22.94,"EQT":27.7,"ESRX":26.41,"ESS":62.78,"ESV":24.25,"ETFC":12.2,"ETN":18.14,"ETR":63.55,"EW":23.92,"EXC":40.47,"EXPD":29.51,"EXPE":10.54,"F":2.52,"FAST":14.74,"FCX":9,"FDO":22.82,"FDX":64.65,"FE":41.06,"FFIV":22.92,"FIS":15.24,"FISV":16.36,"FITB":7.81,"FLIR":29.3,"FLR":41.43,"FLS":13.91,"FMC":18.59,"FOSL":13.85,"FOXA":6.32,"FTI":12.75,"FTR":4.45,"GAS":21.94,"GCI":6.96,"GD":42.94,"GE":14.19,"GGP":0.65,"GHC":333.7,"GILD":22.05,"GIS":26.28,"GLW":7.71,"GMCR":7.86,"GME":17.33,"GNW":1.34,"GOOGL":137.69,"GPC":29.78,"GPS":10.92,"GRMN":13.17,"GS":60.44,"GT":5.85,"GWW":59.88,"HAL":14.43,"HAR":13.66,"HAS":22.09,"HBAN":6.25,"HCBK":12.2,"HCN":25.24,"HCP":14.05,"HD":18.67,"HES":42.99,"HIG":6.15,"HOG":14.29,"HON":22.87,"HOT":13.45,"HP":19.48,"HPQ":31.05,"HRB":14.53,"HRL":11.29,"HRS":26.98,"HSP":28.62,"HST":6.1,"HSY":30.48,"HUM":27.08,"IBM":71.63,"ICE":62.01,"IFF":25.68,"INTC":10.91,"INTU":21.19,"IP":9.67,"IPG":3.94,"IR":10.98,"IRM":15.19,"ISRG":117.95,"ITW":28.06,"IVZ":9.89,"JBL":5.49,"JCI":14.78,"JEC":41.77,"JNJ":46.97,"JNPR":16.17,"JOY":19.29,"JPM":25.31,"JWN":9.72,"K":34.64,"KEY":7.28,"KIM":10.36,"KLAC":15.48,"KMB":45.33,"KMX":7.14,"KO":18.49,"KR":24.19,"KSS":27.91,"KSU":18.51,"L":24.53,"LB":5.43,"LEG":10.47,"LEN":6.96,"LH":59.42,"LLL":57.95,"LLTC":15.85,"LLY":25.27,"LM":15.51,"LMT":58.96,"LNC":11.22,"LOW":17.76,"LRCX":19,"LUK":16.93,"LUV":8.12,"M":6.27,"MAC":8.1,"MAR":14.02,"MAS":7.9,"MAT":10.31,"MCD":47.39,"MCHP":13.65,"MCK":31.37,"MCO":18.63,"MDLZ":14.54,"MDT":25.63,"MET":20.66,"MHFI":20.04,"MHK":29.24,"MKC":25.38,"MMC":20.87,"MMM":52.29,"MNST":14.08,"MO":10.54,"MON":67.46,"MOS":25,"MRK":20.65,"MRO":12.39,"MS":11.28,"MSFT":16.51,"MSI":16.02,"MTB":48.97,"MU":2.09,"MUR":30.18,"MWV":8.74,"MYL":9.36,"NBL":21.9,"NBR":11.91,"NDAQ":19.28,"NE":17.95,"NEE":37.16,"NEM":28.88,"NFLX":23.21,"NFX":20.36,"NI":8.61,"NKE":22.83,"NOC":29.63,"NOV":19.45,"NRG":22.15,"NSC":40.86,"NTAP":12.53,"NTRS":37.09,"NU":18.34,"NUE":27.15,"NVDA":6.92,"NWL":11.15,"OI":18.52,"OKE":9.64,"OMC":23.14,"ORCL":14.98,"ORLY":25.74,"OXY":41.12,"PAYX":21.1,"PBCT":13.85,"PBI":16.04,"PCAR":23.23,"PCG":29.23,"PCL":26.83,"PCLN":61.99,"PCP":57.8,"PDCO":17.84,"PEG":22.7,"PEP":45.42,"PETM":15.03,"PFE":12.71,"PFG":12.09,"PG":51.29,"PGR":10.96,"PH":33.84,"PHM":9.65,"PKI":15.53,"PLD":12.69,"PLL":23.95,"PNC":38.5,"PNR":20.27,"PNW":21.94,"POM":12.02,"PPG":35.94,"PPL":23.41,"PRGO":32.41,"PRU":16.61,"PSA":52.95,"PVH":16.29,"PWR":15.66,"PX":48.59,"PXD":18.46,"QCOM":27.48,"R":30.08,"RAI":14.25,"RDC":14.8,"REGN":14.79,"RF":8.48,"RHI":17.31,"RHT":9.38,"RIG":47.98,"RL":39.21,"ROK":24.67,"ROP":41.52,"ROST":11.44,"RRC":36.41,"RSG":18.63,"RTN":41.13,"SBUX":7.98,"SCG":25.17,"SCHW":14.92,"SEE":12.82,"SHW":49.55,"SIAL":37.12,"SJM":36.23,"SLB":40.37,"SNA":30.11,"SNDK":7.09,"SO":26.96,"SPG":35.31,"SPLS":14.26,"SRCL":53.22,"SRE":36.06,"STI":25.64,"STJ":27.28,"STT":34.49,"STX":3.75,"STZ":12.17,"SWK":25.69,"SWN":29.9,"SWY":16.15,"SYK":35.29,"SYMC":11.14,"SYY":17.86,"T":20.52,"TAP":36.35,"TE":8.7,"TEG":30.87,"TGT":27.84,"THC":4.8,"TIF":16.85,"TJX":9.45,"TMK":14.22,"TMO":32.79,"TROW":25.96,"TRV":34.19,"TSCO":8.6,"TSN":5.75,"TSO":7.92,"TSS":12.32,"TWX":19.05,"TXN":12.83,"TXT":14.19,"TYC":9.06,"UA":5.53,"UNH":18.95,"UNM":13.14,"UNP":21.08,"UPS":46.43,"URBN":16.97,"USB":23.1,"UTX":40.08,"VAR":37.69,"VFC":10.5,"VIAB":13.59,"VLO":14.18,"VMC":56.68,"VNO":37.56,"VRSN":16.16,"VRTX":22.08,"VTR":16.48,"VZ":22.34,"WAG":20.89,"WAT":40.44,"WDC":11.57,"WEC":17.37,"WFC":22.86,"WFM":4.76,"WHR":32.51,"WIN":5.03,"WLP":31.57,"WM":22.73,"WMB":9.57,"WMT":46.31,"WY":11.13,"WYNN":26.68,"X":26.33,"XEC":24.69,"XEL":13.97,"XL":3.97,"XLNX":13.34,"XOM":67.09,"XRAY":24.34,"XRX":5.97,"YHOO":11.5,"YUM":22.51,"ZION":25.33,"ZMH":35.58,"_row":"2008/12/2"}
{"A":17.79,"AA":8.57,"AAPL":13.03,"ABC":14.22,"ABT":21.55,"ACE":40.91,"ACN":27.49,"ACT":24.13,"ADBE":22.54,"ADI":14.59,"ADM":22.17,"ADP":32.29,"ADS":41.96,"ADSK":15.84,"AEE":25.11,"AEP":23.02,"AES":6.99,"AET":19.2,"AFL":37.3,"AGN":35.66,"AIG":32.98,"AIV":8.56,"AIZ":17.02,"AKAM":11.92,"ALL":20.24,"ALTR":14.47,"ALXN":15.51,"AMAT":8.1,"AME":14.03,"AMGN":53.95,"AMP":15.35,"AMT":26.71,"AMZN":45.21,"AN":9.25,"AON":40.83,"APA":69.42,"APC":35.56,"APD":39.91,"APH":21.74,"ARG":29.68,"ATI":18.31,"AVB":47.58,"AVP":17.77,"AVY":23.45,"AXP":19.73,"AZO":115.8,"BA":34.91,"BAC":14.68,"BAX":46.22,"BBBY":22.49,"BBT":22.94,"BBY":18.42,"BCR":80.25,"BDX":57.26,"BEN":17.37,"BF.B":26.17,"BHI":26.49,"BIIB":42.12,"BK":26.46,"BLK":104.76,"BLL":16.82,"BMS":21.78,"BMY":16.95,"BRCM":14.64,"BRK.B":67.51,"BSX":6.91,"BTU":20.6,"BWA":10.93,"BXP":43.35,"C":77.74,"CA":14.18,"CAG":11.41,"CAH":17.15,"CAM":18.42,"CAT":34.03,"CB":42.28,"CBG":3.87,"CBS":6.71,"CCE":5.7,"CCI":15.21,"CCL":18.62,"CELG":52.6,"CERN":8.6,"CF":44.06,"CHK":12.27,"CHRW":43.64,"CI":12.35,"CINF":21.31,"CL":27.67,"CLX":47.75,"CMA":19.02,"CMCSA":14.47,"CME":29.67,"CMG":49.12,"CMI":22.34,"CMS":8.11,"CNP":9.86,"CNX":24.45,"COF":29.41,"COG":6.43,"COH":16.58,"COL":29.98,"COP":30.05,"COST":44.75,"CPB":25.23,"CRM":7.93,"CSC":26.14,"CSCO":14.72,"CSX":10.11,"CTAS":22.12,"CTL":17.43,"CTSH":9.39,"CTXS":25.6,"CVC":7.01,"CVS":24.4,"CVX":61.4,"D":28.22,"DD":18.97,"DE":29.83,"DGX":42.75,"DHI":6.78,"DHR":25.22,"DIS":20.23,"DISCA":7.08,"DLTR":13.5,"DNB":70.71,"DNR":9.13,"DO":43.83,"DOV":20.75,"DOW":15.59,"DRI":15,"DTE":27.22,"DTV":21.38,"DUK":32.98,"DVA":23.36,"DVN":62.83,"EA":19.09,"EBAY":13.63,"ECL":33.63,"ED":30.49,"EFX":21.72,"EIX":27.11,"EL":13.13,"EMC":10.48,"EMN":12.24,"EMR":28.42,"EOG":38.62,"EQR":24.55,"EQT":27.78,"ESRX":27.77,"ESS":66.82,"ESV":24.22,"ETFC":12.9,"ETN":18.23,"ETR":64.24,"EW":24.2,"EXC":41.92,"EXPD":30.6,"EXPE":10.79,"F":2.66,"FAST":14.73,"FCX":7.45,"FDO":23.47,"FDX":67.54,"FE":41.77,"FFIV":23.81,"FIS":15.58,"FISV":16.52,"FITB":7.21,"FLIR":27.26,"FLR":42.02,"FLS":13.67,"FMC":18.35,"FOSL":14.44,"FOXA":6.62,"FTI":12.59,"FTR":4.64,"GAS":22.18,"GCI":7.11,"GD":44.26,"GE":14.61,"GGP":0.93,"GHC":351.59,"GILD":23.08,"GIS":26.48,"GLW":7.79,"GMCR":8.11,"GME":17.18,"GNW":1.43,"GOOGL":139.85,"GPC":30.48,"GPS":11.49,"GRMN":13.54,"GS":64.12,"GT":5.64,"GWW":61.75,"HAL":14.13,"HAR":13.62,"HAS":22.68,"HBAN":6.81,"HCBK":12.51,"HCN":25.42,"HCP":14.45,"HD":19.45,"HES":40.84,"HIG":6.31,"HOG":14.89,"HON":22.79,"HOT":13.8,"HP":19.53,"HPQ":31.55,"HRB":15.64,"HRL":11.61,"HRS":27.56,"HSP":29,"HST":6.59,"HSY":30.59,"HUM":27.82,"IBM":72.37,"ICE":65.95,"IFF":26.06,"INTC":11.22,"INTU":22.27,"IP":9.87,"IPG":3.91,"IR":11.15,"IRM":15.15,"ISRG":133.07,"ITW":27.91,"IVZ":10.4,"JBL":5.58,"JCI":15.47,"JEC":42.87,"JNJ":47.38,"JNPR":16.6,"JOY":18.72,"JPM":26.83,"JWN":9.6,"K":35.06,"KEY":7.49,"KIM":10.96,"KLAC":16.62,"KMB":44.98,"KMX":7.35,"KO":19.42,"KR":24.77,"KSS":30.33,"KSU":18.9,"L":25.56,"LB":5.88,"LEG":10.86,"LEN":7.37,"LH":61.09,"LLL":59.72,"LLTC":16.83,"LLY":26.63,"LM":15.4,"LMT":61.59,"LNC":11.64,"LOW":19.12,"LRCX":20.25,"LUK":16.07,"LUV":8.09,"M":6.62,"MAC":8.34,"MAR":14.38,"MAS":8.1,"MAT":10.74,"MCD":49.46,"MCHP":14.41,"MCK":31.58,"MCO":19.61,"MDLZ":14.8,"MDT":26.49,"MET":23.12,"MHFI":21.69,"MHK":31.05,"MKC":25.24,"MMC":20.89,"MMM":52.17,"MNST":13.91,"MO":10.82,"MON":70.01,"MOS":24.76,"MRK":20.78,"MRO":12.04,"MS":12.98,"MSFT":17.13,"MSI":16.39,"MTB":50.94,"MU":1.99,"MUR":29.86,"MWV":8.89,"MYL":9.71,"NBL":22.3,"NBR":12.14,"NDAQ":19.7,"NE":18.43,"NEE":38.08,"NEM":26.34,"NFLX":23.81,"NFX":20.26,"NI":8.87,"NKE":23.74,"NOC":30.98,"NOV":18.84,"NRG":22.23,"NSC":39.77,"NTAP":12.92,"NTRS":39.64,"NU":18.82,"NUE":26.78,"NVDA":7.27,"NWL":11.46,"OI":19.34,"OKE":9.86,"OMC":23.71,"ORCL":15.3,"ORLY":26.55,"OXY":41.67,"PAYX":21.52,"PBCT":14.34,"PBI":16.2,"PCAR":24.12,"PCG":28.89,"PCL":27.51,"PCLN":60.17,"PCP":55.33,"PDCO":17.34,"PEG":23.77,"PEP":45.46,"PETM":15.61,"PFE":13.18,"PFG":12.32,"PG":52.49,"PGR":10.92,"PH":33.54,"PHM":10.95,"PKI":15.77,"PLD":14.95,"PLL":24.55,"PNC":41.81,"PNR":20.27,"PNW":22.62,"POM":12.32,"PPG":37.05,"PPL":24.25,"PRGO":32.51,"PRU":17.85,"PSA":54.77,"PVH":17.95,"PWR":16.29,"PX":48.05,"PXD":18.38,"QCOM":27.27,"R":30.99,"RAI":14.55,"RDC":15.67,"REGN":14.76,"RF":9.12,"RHI":17.43,"RHT":10.46,"RIG":46.8,"RL":42.89,"ROK":25.56,"ROP":42.37,"ROST":12.17,"RRC":37.77,"RSG":18.67,"RTN":42.58,"SBUX":8.08,"SCG":25.73,"SCHW":15.62,"SEE":13.12,"SHW":51.96,"SIAL":37.1,"SJM":35.99,"SLB":39.09,"SNA":30.98,"SNDK":8.87,"SO":27.65,"SPG":37.54,"SPLS":15.34,"SRCL":53.19,"SRE":37,"STI":27.04,"STJ":28.19,"STT":34.18,"STX":3.83,"STZ":12.89,"SWK":26.52,"SWN":31.14,"SWY":16.83,"SYK":34.88,"SYMC":11.46,"SYY":17.81,"T":21.28,"TAP":35.55,"TE":8.51,"TEG":31.32,"TGT":30.44,"THC":5.36,"TIF":17.15,"TJX":9.74,"TMK":14.53,"TMO":33.27,"TROW":27.25,"TRV":34.24,"TSCO":8.58,"TSN":6.14,"TSO":8.1,"TSS":12.2,"TWX":19.29,"TXN":13.37,"TXT":14.06,"TYC":9.05,"UA":5.96,"UNH":19.01,"UNM":13.53,"UNP":21.44,"UPS":47.72,"URBN":18.5,"USB":25.01,"UTX":41.17,"VAR":38.32,"VFC":11.19,"VIAB":13.36,"VLO":14.46,"VMC":58.58,"VNO":40.87,"VRSN":16.69,"VRTX":23.34,"VTR":17.22,"VZ":23.08,"WAG":21.22,"WAT":42.07,"WDC":12.22,"WEC":17.96,"WFC":24.81,"WFM":4.84,"WHR":32.41,"WIN":5.07,"WLP":31.97,"WM":23.77,"WMB":9.86,"WMT":47.12,"WY":11.68,"WYNN":28.41,"X":26.47,"XEC":25.09,"XEL":14.21,"XL":4.72,"XLNX":14.61,"XOM":68.23,"XRAY":24.57,"XRX":6.31,"YHOO":11.5,"YUM":24.13,"ZION":26.58,"ZMH":35.92,"_row":"2008/12/3"}
{"A":17.12,"AA":7.44,"AAPL":12.42,"ABC":13.78,"ABT":21.09,"ACE":41.27,"ACN":25.94,"ACT":22.93,"ADBE":20.44,"ADI":13.65,"ADM":21.74,"ADP":30.58,"ADS":42.23,"ADSK":15.13,"AEE":23.83,"AEP":22.04,"AES":6.73,"AET":18.83,"AFL":35.74,"AGN":35.87,"AIG":30.19,"AIV":7.88,"AIZ":17.18,"AKAM":11.49,"ALL":20.72,"ALTR":13.14,"ALXN":15.95,"AMAT":8.29,"AME":13.02,"AMGN":52.89,"AMP":14.83,"AMT":26.77,"AMZN":47.32,"AN":9.3,"AON":39.59,"APA":62.7,"APC":32.15,"APD":39.36,"APH":19.91,"ARG":29.1,"ATI":18.13,"AVB":47.41,"AVP":17.22,"AVY":22.59,"AXP":18.8,"AZO":114.38,"BA":33.81,"BAC":13.99,"BAX":44.86,"BBBY":22.86,"BBT":22.75,"BBY":19.29,"BCR":78.5,"BDX":55.31,"BEN":17.03,"BF.B":26.05,"BHI":24.25,"BIIB":41.7,"BK":25.52,"BLK":99.55,"BLL":16.06,"BMS":21.13,"BMY":16.17,"BRCM":13.64,"BRK.B":65.6,"BSX":6.57,"BTU":16.99,"BWA":10.38,"BXP":42.58,"C":73.56,"CA":13.3,"CAG":11.25,"CAH":16.73,"CAM":17.25,"CAT":32.2,"CB":41.64,"CBG":3.65,"CBS":6.79,"CCE":5.61,"CCI":15.26,"CCL":18.52,"CELG":52.78,"CERN":8.49,"CF":42.43,"CHK":10.3,"CHRW":41.68,"CI":12.22,"CINF":20.34,"CL":26.85,"CLX":46.45,"CMA":18.51,"CMCSA":14.22,"CME":28.89,"CMG":50.76,"CMI":20.47,"CMS":7.62,"CNP":9.61,"CNX":20.88,"COF":28.85,"COG":5.45,"COH":16.33,"COL":28.82,"COP":27.95,"COST":45.91,"CPB":24.59,"CRM":7.17,"CSC":25.24,"CSCO":14.1,"CSX":9.73,"CTAS":21.69,"CTL":16.55,"CTSH":7.95,"CTXS":23.61,"CVC":7.12,"CVS":25,"CVX":58.96,"D":27.16,"DD":19.03,"DE":27.38,"DGX":42.56,"DHI":7.32,"DHR":24.54,"DIS":20.09,"DISCA":6.55,"DLTR":13.36,"DNB":66.9,"DNR":8,"DO":40.72,"DOV":20.24,"DOW":15.15,"DRI":15.6,"DTE":25.36,"DTV":20.84,"DUK":32.6,"DVA":22.8,"DVN":57.92,"EA":18.75,"EBAY":13.4,"ECL":32.8,"ED":29.52,"EFX":20.98,"EIX":25.23,"EL":12.74,"EMC":10.14,"EMN":11.72,"EMR":26.62,"EOG":33.21,"EQR":23.64,"EQT":25.7,"ESRX":28.19,"ESS":64.68,"ESV":21.08,"ETFC":11.5,"ETN":17.44,"ETR":62.56,"EW":23.35,"EXC":39.22,"EXPD":30.04,"EXPE":10.41,"F":2.49,"FAST":14.46,"FCX":7.22,"FDO":22.01,"FDX":68.36,"FE":39.49,"FFIV":22.27,"FIS":14.81,"FISV":15.86,"FITB":6.95,"FLIR":25.42,"FLR":40.32,"FLS":12.78,"FMC":17.39,"FOSL":13.56,"FOXA":6.52,"FTI":11.26,"FTR":4.38,"GAS":21.49,"GCI":6.83,"GD":42.8,"GE":14.14,"GGP":1.11,"GHC":352.2,"GILD":22.77,"GIS":26.03,"GLW":7.5,"GMCR":7.85,"GME":18.39,"GNW":1.29,"GOOGL":137.31,"GPC":30.25,"GPS":11.76,"GRMN":13.42,"GS":62.8,"GT":5.53,"GWW":60.89,"HAL":12.89,"HAR":13.45,"HAS":22.56,"HBAN":6.57,"HCBK":12,"HCN":24.4,"HCP":13.6,"HD":19.85,"HES":37.86,"HIG":6.57,"HOG":14.39,"HON":21.91,"HOT":13.28,"HP":17.03,"HPQ":30.26,"HRB":15.8,"HRL":11.78,"HRS":27.11,"HSP":27.34,"HST":6.28,"HSY":29.78,"HUM":26.71,"IBM":69.47,"ICE":65.63,"IFF":25.18,"INTC":10.49,"INTU":21.62,"IP":9.25,"IPG":3.54,"IR":10.72,"IRM":15.33,"ISRG":126.07,"ITW":27.36,"IVZ":9.97,"JBL":5.5,"JCI":14.56,"JEC":39.27,"JNJ":46.43,"JNPR":15.51,"JOY":16.15,"JPM":27.57,"JWN":10.58,"K":34.2,"KEY":7.34,"KIM":10.87,"KLAC":15.59,"KMB":43.85,"KMX":7.55,"KO":18.83,"KR":24.25,"KSS":31.2,"KSU":18.03,"L":24.14,"LB":5.85,"LEG":10.72,"LEN":8.1,"LH":61.64,"LLL":58.23,"LLTC":16.35,"LLY":25.81,"LM":15.01,"LMT":61.78,"LNC":11.52,"LOW":19.31,"LRCX":19.28,"LUK":15.88,"LUV":8.22,"M":7.01,"MAC":7.75,"MAR":14.05,"MAS":8.55,"MAT":11.28,"MCD":50.53,"MCHP":13.62,"MCK":31.4,"MCO":19.21,"MDLZ":14.51,"MDT":26.63,"MET":22.16,"MHFI":20.17,"MHK":33.25,"MKC":25.11,"MMC":20.21,"MMM":50.82,"MNST":13.69,"MO":10.5,"MON":67.05,"MOS":24.2,"MRK":19.63,"MRO":11.13,"MS":14,"MSFT":16.47,"MSI":16.2,"MTB":50.88,"MU":1.81,"MUR":27.61,"MWV":8.53,"MYL":9.4,"NBL":19.5,"NBR":10.77,"NDAQ":20.94,"NE":16.23,"NEE":36.18,"NEM":26.68,"NFLX":23.17,"NFX":17.25,"NI":8.31,"NKE":23.83,"NOC":29.63,"NOV":16.53,"NRG":21.33,"NSC":39.54,"NTAP":11.94,"NTRS":40.18,"NU":17.86,"NUE":28.1,"NVDA":6.79,"NWL":11.28,"OI":18.22,"OKE":9.09,"OMC":22.67,"ORCL":14.64,"ORLY":26.55,"OXY":38.18,"PAYX":20.61,"PBCT":13.42,"PBI":15.32,"PCAR":22.74,"PCG":27.42,"PCL":26.19,"PCLN":58.23,"PCP":50.52,"PDCO":16.28,"PEG":22.22,"PEP":43.99,"PETM":15.58,"PFE":12.91,"PFG":11.85,"PG":51.13,"PGR":10.97,"PH":33.79,"PHM":11.4,"PKI":14.87,"PLD":13.93,"PLL":23.4,"PNC":42.56,"PNR":19.49,"PNW":21.88,"POM":11.75,"PPG":36.17,"PPL":22.64,"PRGO":31.21,"PRU":18.4,"PSA":53.31,"PVH":18.3,"PWR":16.52,"PX":46.28,"PXD":15.76,"QCOM":27.07,"R":30.96,"RAI":14.2,"RDC":13.6,"REGN":14.55,"RF":8.91,"RHI":16.79,"RHT":10.93,"RIG":41.57,"RL":43.42,"ROK":24.08,"ROP":39.6,"ROST":13.04,"RRC":31.11,"RSG":18.32,"RTN":40.61,"SBUX":8.05,"SCG":24.85,"SCHW":15.11,"SEE":12.93,"SHW":50.9,"SIAL":34.97,"SJM":35.78,"SLB":36.77,"SNA":30.18,"SNDK":7.95,"SO":26.89,"SPG":36.43,"SPLS":15.77,"SRCL":51.22,"SRE":35.24,"STI":28.16,"STJ":27.68,"STT":34.85,"STX":3.74,"STZ":12.99,"SWK":26.27,"SWN":26.34,"SWY":16.54,"SYK":34.13,"SYMC":10.67,"SYY":17.91,"T":20.62,"TAP":34.52,"TE":8.32,"TEG":29.91,"TGT":30.05,"THC":5.28,"TIF":19,"TJX":8.97,"TMK":14.36,"TMO":31.87,"TROW":27.53,"TRV":33.05,"TSCO":9.02,"TSN":6.49,"TSO":7.37,"TSS":11.88,"TWX":20.07,"TXN":12.68,"TXT":13.32,"TYC":9.3,"UA":6.08,"UNH":18.56,"UNM":13.21,"UNP":21.13,"UPS":47.81,"URBN":18.67,"USB":24.1,"UTX":41.03,"VAR":37.35,"VFC":11.37,"VIAB":13.47,"VLO":13.22,"VMC":59.16,"VNO":39.92,"VRSN":16.12,"VRTX":22.32,"VTR":16,"VZ":22.36,"WAG":21.61,"WAT":40.06,"WDC":11.24,"WEC":17.26,"WFC":24.32,"WFM":4.81,"WHR":34.11,"WIN":4.69,"WLP":32,"WM":23.5,"WMB":8.82,"WMT":47.75,"WY":11.44,"WYNN":26.91,"X":25.6,"XEC":22.92,"XEL":13.72,"XL":4.72,"XLNX":13.45,"XOM":65.93,"XRAY":22.92,"XRX":5.99,"YHOO":11.05,"YUM":24.73,"ZION":27.75,"ZMH":36.25,"_row":"2008/12/4"}
{"A":16.87,"AA":7.52,"AAPL":12.77,"ABC":14.25,"ABT":21.38,"ACE":45.17,"ACN":25.17,"ACT":23.6,"ADBE":21.66,"ADI":14.05,"ADM":22.82,"ADP":31.48,"ADS":44.94,"ADSK":16.04,"AEE":24.46,"AEP":22.81,"AES":6.23,"AET":20.15,"AFL":37.95,"AGN":37.96,"AIG":31.83,"AIV":8.32,"AIZ":20.13,"AKAM":13.03,"ALL":23.23,"ALTR":13.06,"ALXN":16.64,"AMAT":8.7,"AME":13.45,"AMGN":53.89,"AMP":18.81,"AMT":28.43,"AMZN":48.26,"AN":9.51,"AON":40.92,"APA":59.94,"APC":32.63,"APD":40.88,"APH":20.38,"ARG":30.9,"ATI":19.13,"AVB":52.47,"AVP":18.64,"AVY":22.83,"AXP":19.65,"AZO":121.48,"BA":34.1,"BAC":14.87,"BAX":46.02,"BBBY":24.59,"BBT":24.25,"BBY":20.08,"BCR":80.52,"BDX":57.54,"BEN":18.18,"BF.B":28.55,"BHI":25.32,"BIIB":44.25,"BK":26.94,"BLK":110.36,"BLL":16.6,"BMS":21.86,"BMY":16.58,"BRCM":14.11,"BRK.B":67.2,"BSX":7.61,"BTU":17.28,"BWA":11.07,"BXP":46.64,"C":76.64,"CA":14.18,"CAG":11.6,"CAH":17.04,"CAM":18.09,"CAT":32.84,"CB":45.13,"CBG":4.11,"CBS":6.79,"CCE":6.24,"CCI":17.35,"CCL":18.87,"CELG":53.98,"CERN":8.72,"CF":44.76,"CHK":9.85,"CHRW":42.88,"CI":14.04,"CINF":21.81,"CL":27.39,"CLX":46.69,"CMA":19.81,"CMCSA":14.56,"CME":31.67,"CMG":53.1,"CMI":21.09,"CMS":7.83,"CNP":9.82,"CNX":22.67,"COF":30.46,"COG":5.49,"COH":17.81,"COL":29.73,"COP":28.85,"COST":48.37,"CPB":25.02,"CRM":7.79,"CSC":26.42,"CSCO":14.66,"CSX":10,"CTAS":22.37,"CTL":17.07,"CTSH":8.9,"CTXS":25.12,"CVC":7.24,"CVS":25.84,"CVX":61.14,"D":27.6,"DD":19.38,"DE":28.27,"DGX":44.06,"DHI":7.65,"DHR":24.89,"DIS":20.99,"DISCA":7.05,"DLTR":14.1,"DNB":67.98,"DNR":7.93,"DO":41.54,"DOV":19.87,"DOW":15.71,"DRI":16.95,"DTE":25.76,"DTV":22.01,"DUK":33.38,"DVA":23.75,"DVN":57.09,"EA":19.98,"EBAY":13.96,"ECL":34.18,"ED":30.02,"EFX":21.72,"EIX":26.15,"EL":13.37,"EMC":10.64,"EMN":12.25,"EMR":26.4,"EOG":32.8,"EQR":26.92,"EQT":26.26,"ESRX":29.29,"ESS":69.08,"ESV":21.78,"ETFC":12.7,"ETN":17.91,"ETR":63.67,"EW":24.24,"EXC":40.33,"EXPD":30.86,"EXPE":11.07,"F":2.54,"FAST":15.64,"FCX":6.93,"FDO":22.81,"FDX":71.04,"FE":40.03,"FFIV":23.38,"FIS":15.67,"FISV":16.59,"FITB":7.54,"FLIR":27.5,"FLR":42.39,"FLS":13.46,"FMC":18.74,"FOSL":14.13,"FOXA":6.87,"FTI":12.03,"FTR":4.53,"GAS":21.84,"GCI":7.15,"GD":44.13,"GE":14.38,"GGP":1.14,"GHC":353.58,"GILD":23.69,"GIS":26.95,"GLW":7.68,"GMCR":7.94,"GME":19.39,"GNW":1.58,"GOOGL":142.14,"GPC":31.49,"GPS":12.51,"GRMN":13.96,"GS":65.76,"GT":6.02,"GWW":62.79,"HAL":13.39,"HAR":14.62,"HAS":23.29,"HBAN":7.07,"HCBK":12.55,"HCN":26.84,"HCP":15.84,"HD":20.85,"HES":36.72,"HIG":13.3,"HOG":14.87,"HON":22.82,"HOT":13.76,"HP":17.74,"HPQ":30.38,"HRB":16.11,"HRL":12.11,"HRS":26.88,"HSP":27.53,"HST":6.89,"HSY":29.96,"HUM":28.5,"IBM":72.3,"ICE":70.7,"IFF":26.22,"INTC":10.92,"INTU":22.61,"IP":9.18,"IPG":3.41,"IR":11.33,"IRM":15.42,"ISRG":137.46,"ITW":27.89,"IVZ":10.75,"JBL":5.68,"JCI":15.13,"JEC":42.43,"JNJ":48.13,"JNPR":16.23,"JOY":17.3,"JPM":29.58,"JWN":11.28,"K":35.74,"KEY":7.68,"KIM":12.11,"KLAC":16.42,"KMB":44.05,"KMX":8.22,"KO":19.35,"KR":24.74,"KSS":32.38,"KSU":18.32,"L":24.99,"LB":6.29,"LEG":11.14,"LEN":8.63,"LH":63.78,"LLL":60.28,"LLTC":16.65,"LLY":26.61,"LM":16.56,"LMT":64.22,"LNC":16.38,"LOW":20.09,"LRCX":20.2,"LUK":17.23,"LUV":8.61,"M":7.71,"MAC":8.44,"MAR":13.9,"MAS":8.8,"MAT":11.89,"MCD":52.1,"MCHP":14.2,"MCK":31.95,"MCO":20.22,"MDLZ":15.37,"MDT":27.7,"MET":27.14,"MHFI":21.06,"MHK":36.53,"MKC":25.88,"MMC":20.74,"MMM":51.43,"MNST":14.78,"MO":10.47,"MON":68.43,"MOS":25.38,"MRK":20.8,"MRO":11.51,"MS":14.73,"MSFT":17.13,"MSI":16.35,"MTB":55.55,"MU":2.04,"MUR":28.75,"MWV":8.51,"MYL":9.73,"NBL":19.58,"NBR":10.78,"NDAQ":22.49,"NE":16.94,"NEE":37.62,"NEM":26.56,"NFLX":25.27,"NFX":16.96,"NI":8.53,"NKE":24.47,"NOC":30.49,"NOV":17.45,"NRG":22.61,"NSC":39.59,"NTAP":12.62,"NTRS":44.01,"NU":18.39,"NUE":30.28,"NVDA":7.06,"NWL":11.54,"OI":18.36,"OKE":9.43,"OMC":23.2,"ORCL":15.48,"ORLY":29.32,"OXY":40.13,"PAYX":20.99,"PBCT":14.14,"PBI":16.08,"PCAR":24.47,"PCG":28.62,"PCL":26.57,"PCLN":60.46,"PCP":50.88,"PDCO":16.61,"PEG":22.19,"PEP":44.87,"PETM":16.83,"PFE":13.13,"PFG":16.69,"PG":52.28,"PGR":11.86,"PH":34.39,"PHM":11.66,"PKI":15.17,"PLD":15.39,"PLL":24.12,"PNC":46.7,"PNR":20.57,"PNW":22.69,"POM":11.95,"PPG":37.4,"PPL":22.64,"PRGO":31.14,"PRU":24.79,"PSA":56.81,"PVH":19.75,"PWR":17.26,"PX":49.48,"PXD":15.85,"QCOM":28.71,"R":30.77,"RAI":14.4,"RDC":13.33,"REGN":15.23,"RF":8.77,"RHI":17.82,"RHT":12.18,"RIG":42.89,"RL":46.77,"ROK":24.9,"ROP":41.84,"ROST":13.73,"RRC":30.67,"RSG":19.15,"RTN":41.68,"SBUX":8.53,"SCG":25.7,"SCHW":16.92,"SEE":13.02,"SHW":53.35,"SIAL":36.58,"SJM":36.36,"SLB":35.92,"SNA":31.39,"SNDK":9.08,"SO":28,"SPG":41.27,"SPLS":16.13,"SRCL":53.23,"SRE":36.05,"STI":30.35,"STJ":29,"STT":37.62,"STX":3.93,"STZ":13.54,"SWK":27.78,"SWN":26.13,"SWY":18.29,"SYK":36,"SYMC":11.57,"SYY":18.15,"T":20.6,"TAP":35.37,"TE":8.44,"TEG":30.44,"TGT":30.86,"THC":5.68,"TIF":21.2,"TJX":9.34,"TMK":16.19,"TMO":33.3,"TROW":30.42,"TRV":36.96,"TSCO":9.52,"TSN":6.91,"TSO":7.7,"TSS":12.23,"TWX":20.13,"TXN":12.76,"TXT":13.58,"TYC":9.84,"UA":6.55,"UNH":19.97,"UNM":15.58,"UNP":21.18,"UPS":48.65,"URBN":20.55,"USB":25.91,"UTX":42.64,"VAR":39.35,"VFC":11.82,"VIAB":13.7,"VLO":13.84,"VMC":61.49,"VNO":44.55,"VRSN":17.27,"VRTX":24.05,"VTR":17.84,"VZ":23.08,"WAG":22.91,"WAT":40.46,"WDC":11.63,"WEC":17.48,"WFC":26.43,"WFM":5.04,"WHR":37.19,"WIN":4.87,"WLP":33.72,"WM":23.78,"WMB":8.73,"WMT":50.43,"WY":11.43,"WYNN":28.83,"X":27.55,"XEC":22.96,"XEL":14.2,"XL":5.25,"XLNX":13.71,"XOM":66.21,"XRAY":23.92,"XRX":6.21,"YHOO":11.66,"YUM":25.88,"ZION":29.4,"ZMH":36.67,"_row":"2008/12/5"}
{"A":16.85,"AA":8.84,"AAPL":13.55,"ABC":14.29,"ABT":21.45,"ACE":42.88,"ACN":25.24,"ACT":23.97,"ADBE":22.6,"ADI":14.09,"ADM":23.68,"ADP":32.33,"ADS":46.24,"ADSK":18.35,"AEE":24.56,"AEP":22.5,"AES":6.87,"AET":20.57,"AFL":37.77,"AGN":38.74,"AIG":31.67,"AIV":8.67,"AIZ":21.27,"AKAM":13.87,"ALL":23.3,"ALTR":13.14,"ALXN":17.18,"AMAT":8.71,"AME":13.62,"AMGN":54.61,"AMP":18.16,"AMT":27.94,"AMZN":51.41,"AN":10.16,"AON":41.3,"APA":64.42,"APC":32.77,"APD":44.66,"APH":21.73,"ARG":33.28,"ATI":21.48,"AVB":53.23,"AVP":18.15,"AVY":23.75,"AXP":22.05,"AZO":116.5,"BA":36.96,"BAC":17.4,"BAX":45.19,"BBBY":24.35,"BBT":25.22,"BBY":21.15,"BCR":79.63,"BDX":57.28,"BEN":19.29,"BF.B":30.24,"BHI":27.36,"BIIB":48.17,"BK":27.5,"BLK":118.8,"BLL":17.93,"BMS":21.72,"BMY":17.17,"BRCM":14.6,"BRK.B":70.79,"BSX":7.53,"BTU":20.63,"BWA":12.62,"BXP":51.06,"C":84.2,"CA":14.49,"CAG":11.5,"CAH":17.07,"CAM":18.67,"CAT":36.41,"CB":44.95,"CBG":4.71,"CBS":7.19,"CCE":6.13,"CCI":18.01,"CCL":19.27,"CELG":52.68,"CERN":9.78,"CF":48.26,"CHK":12.25,"CHRW":44.98,"CI":14.6,"CINF":22.24,"CL":26.68,"CLX":44.99,"CMA":21,"CMCSA":14.91,"CME":36.56,"CMG":56.89,"CMI":22.91,"CMS":7.88,"CNP":9.87,"CNX":25.63,"COF":31.96,"COG":6.25,"COH":18.9,"COL":31.33,"COP":30.71,"COST":48.03,"CPB":24.82,"CRM":8.71,"CSC":27.71,"CSCO":15.86,"CSX":10.74,"CTAS":23.1,"CTL":17.15,"CTSH":9.26,"CTXS":25.23,"CVC":7.57,"CVS":26.37,"CVX":64.16,"D":27.84,"DD":21.16,"DE":32.71,"DGX":43.99,"DHI":7.96,"DHR":25.69,"DIS":22.97,"DISCA":7.64,"DLTR":13.45,"DNB":67.41,"DNR":8.68,"DO":44.67,"DOV":21.18,"DOW":16.85,"DRI":18.22,"DTE":26.12,"DTV":23.33,"DUK":33.38,"DVA":24.11,"DVN":60.87,"EA":21.87,"EBAY":14.26,"ECL":34.9,"ED":30.13,"EFX":22.6,"EIX":25.43,"EL":13.24,"EMC":11,"EMN":13.51,"EMR":28.05,"EOG":33.34,"EQR":27.68,"EQT":28,"ESRX":30.23,"ESS":69.48,"ESV":24.45,"ETFC":13.8,"ETN":19.31,"ETR":62.68,"EW":24.48,"EXC":41.83,"EXPD":32.48,"EXPE":11.95,"F":3.16,"FAST":16.02,"FCX":8.25,"FDO":23.3,"FDX":71.73,"FE":40.95,"FFIV":24.14,"FIS":15.62,"FISV":17.04,"FITB":7.6,"FLIR":27.49,"FLR":47.96,"FLS":14.8,"FMC":20.06,"FOSL":15.46,"FOXA":7.24,"FTI":12.33,"FTR":4.68,"GAS":21.7,"GCI":7.34,"GD":46.47,"GE":15.21,"GGP":1.07,"GHC":359.45,"GILD":23.33,"GIS":27.33,"GLW":8.08,"GMCR":7.97,"GME":22.79,"GNW":2.24,"GOOGL":151.21,"GPC":32.73,"GPS":12.67,"GRMN":14.76,"GS":71.74,"GT":6.33,"GWW":65,"HAL":14.33,"HAR":15.4,"HAS":23.93,"HBAN":7.14,"HCBK":12.65,"HCN":28.72,"HCP":17.98,"HD":20.73,"HES":40.1,"HIG":13.54,"HOG":15.63,"HON":23.4,"HOT":15.16,"HP":18.75,"HPQ":31.92,"HRB":16.24,"HRL":12.54,"HRS":28.62,"HSP":28.67,"HST":7.75,"HSY":30.62,"HUM":29.2,"IBM":76.13,"ICE":80.3,"IFF":27.42,"INTC":11.45,"INTU":23,"IP":10.15,"IPG":3.68,"IR":11.95,"IRM":15.33,"ISRG":140.38,"ITW":28.28,"IVZ":11.6,"JBL":5.88,"JCI":17.09,"JEC":48.87,"JNJ":48.57,"JNPR":17,"JOY":20.07,"JPM":32.37,"JWN":11.71,"K":35.84,"KEY":8.09,"KIM":13.95,"KLAC":16.58,"KMB":44.26,"KMX":8.59,"KO":19.35,"KR":24.64,"KSS":34.2,"KSU":20.07,"L":26.98,"LB":6.43,"LEG":11.73,"LEN":9.35,"LH":63.05,"LLL":61.07,"LLTC":16.93,"LLY":26.54,"LM":17.86,"LMT":65.39,"LNC":15.43,"LOW":20.55,"LRCX":20.09,"LUK":18.75,"LUV":8.69,"M":7.9,"MAC":10.79,"MAR":15.24,"MAS":9.13,"MAT":12.41,"MCD":50.6,"MCHP":14.86,"MCK":32.56,"MCO":21.17,"MDLZ":15.39,"MDT":27.81,"MET":26.49,"MHFI":21.74,"MHK":36.68,"MKC":26.03,"MMC":20.48,"MMM":49.3,"MNST":14.27,"MO":10.47,"MON":72.79,"MOS":27.66,"MRK":21.2,"MRO":12.29,"MS":15.28,"MSFT":18.11,"MSI":16.5,"MTB":56.86,"MU":2.08,"MUR":30.57,"MWV":8.66,"MYL":9.96,"NBL":21.99,"NBR":11.94,"NDAQ":24.53,"NE":18.25,"NEE":37.19,"NEM":28.17,"NFLX":25.51,"NFX":19.07,"NI":8.44,"NKE":25.77,"NOC":31.09,"NOV":18.71,"NRG":22.42,"NSC":41.89,"NTAP":13.48,"NTRS":46.25,"NU":18.31,"NUE":33.82,"NVDA":6.83,"NWL":11.74,"OI":19.83,"OKE":9.88,"OMC":24.59,"ORCL":16.16,"ORLY":28.8,"OXY":44.78,"PAYX":21.72,"PBCT":14.01,"PBI":16.28,"PCAR":26.57,"PCG":29.03,"PCL":28.63,"PCLN":64.45,"PCP":55.32,"PDCO":17.14,"PEG":22.46,"PEP":45.06,"PETM":16.48,"PFE":13.43,"PFG":15.51,"PG":52.16,"PGR":12.07,"PH":35.13,"PHM":11.59,"PKI":15.62,"PLD":18.11,"PLL":25.6,"PNC":49.61,"PNR":20.9,"PNW":23.12,"POM":12.13,"PPG":39.39,"PPL":23.41,"PRGO":32.18,"PRU":24.46,"PSA":62.92,"PVH":20.52,"PWR":19.25,"PX":52.58,"PXD":16.88,"QCOM":30.18,"R":32.25,"RAI":14.61,"RDC":14.3,"REGN":16.37,"RF":9.15,"RHI":17.32,"RHT":12.43,"RIG":47,"RL":47.19,"ROK":25.42,"ROP":44.15,"ROST":13.51,"RRC":33.22,"RSG":19.91,"RTN":42.84,"SBUX":8.98,"SCG":25.84,"SCHW":17.87,"SEE":13.46,"SHW":52.19,"SIAL":38.42,"SJM":36.83,"SLB":37.97,"SNA":33.94,"SNDK":9.36,"SO":28.08,"SPG":44.55,"SPLS":15.68,"SRCL":54.14,"SRE":36.24,"STI":31.87,"STJ":28.81,"STT":40.97,"STX":4.49,"STZ":14,"SWK":28.47,"SWN":28.67,"SWY":18.23,"SYK":38.43,"SYMC":12.1,"SYY":17.99,"T":21.94,"TAP":35.75,"TE":8.61,"TEG":30.67,"TGT":33.83,"THC":6.16,"TIF":21.78,"TJX":9.83,"TMK":16.19,"TMO":33.9,"TROW":32.02,"TRV":37.52,"TSCO":9.9,"TSN":6.94,"TSO":8.19,"TSS":12.51,"TWX":20.56,"TXN":12.99,"TXT":14.87,"TYC":10.14,"UA":6.85,"UNH":20.01,"UNM":14.58,"UNP":22.58,"UPS":49.31,"URBN":20.68,"USB":26.43,"UTX":42.33,"VAR":38.36,"VFC":12.15,"VIAB":14.43,"VLO":15.12,"VMC":68.17,"VNO":48.77,"VRSN":18.02,"VRTX":25.05,"VTR":20.83,"VZ":23.8,"WAG":23.25,"WAT":41.84,"WDC":12.73,"WEC":17.05,"WFC":28.83,"WFM":5.05,"WHR":38.23,"WIN":5.09,"WLP":34.44,"WM":24.17,"WMB":9.27,"WMT":49.87,"WY":11.62,"WYNN":31.52,"X":34.28,"XEC":25.41,"XEL":14.26,"XL":5.29,"XLNX":14.09,"XOM":68.81,"XRAY":25.06,"XRX":6.9,"YHOO":12.2,"YUM":25.8,"ZION":28.5,"ZMH":38.82,"_row":"2008/12/8"}
{"A":17.53,"AA":8.81,"AAPL":13.6,"ABC":14.18,"ABT":21.07,"ACE":41.63,"ACN":25.82,"ACT":23.8,"ADBE":22.89,"ADI":15.23,"ADM":23.98,"ADP":32.76,"ADS":45.65,"ADSK":18.26,"AEE":24.38,"AEP":22.28,"AES":6.98,"AET":19.43,"AFL":37.27,"AGN":37.78,"AIG":31.67,"AIV":7.96,"AIZ":20.7,"AKAM":13.96,"ALL":22.71,"ALTR":13.88,"ALXN":16.65,"AMAT":8.97,"AME":13.18,"AMGN":54.41,"AMP":17.96,"AMT":26.29,"AMZN":51.25,"AN":9.68,"AON":39.58,"APA":65.28,"APC":32.88,"APD":45.41,"APH":20.84,"ARG":31.3,"ATI":21.68,"AVB":48.73,"AVP":18.71,"AVY":24.56,"AXP":21.01,"AZO":124.51,"BA":35.21,"BAC":16.54,"BAX":44.23,"BBBY":23.79,"BBT":24.61,"BBY":20.69,"BCR":79.3,"BDX":55.49,"BEN":18.23,"BF.B":29.81,"BHI":27.21,"BIIB":46.6,"BK":24.71,"BLK":114.49,"BLL":17.47,"BMS":21.29,"BMY":15.93,"BRCM":15.62,"BRK.B":70.86,"BSX":7.36,"BTU":20.39,"BWA":11.95,"BXP":47.3,"C":84.89,"CA":14.88,"CAG":11.39,"CAH":17.29,"CAM":20.25,"CAT":36.37,"CB":42.65,"CBG":4.15,"CBS":6.84,"CCE":5.94,"CCI":18.74,"CCL":19.24,"CELG":50.36,"CERN":9.36,"CF":48.19,"CHK":12.59,"CHRW":44.46,"CI":13.95,"CINF":21.9,"CL":26.08,"CLX":43.83,"CMA":19.67,"CMCSA":14.79,"CME":35.68,"CMG":53.4,"CMI":24.43,"CMS":7.73,"CNP":9.66,"CNX":26.07,"COF":30.61,"COG":6.36,"COH":18.13,"COL":31.15,"COP":30.88,"COST":46.21,"CPB":24.17,"CRM":8.34,"CSC":27.41,"CSCO":15.78,"CSX":9.98,"CTAS":22.39,"CTL":17.1,"CTSH":9.1,"CTXS":24.12,"CVC":7.82,"CVS":26.2,"CVX":62.08,"D":27.41,"DD":21.2,"DE":33.56,"DGX":43.64,"DHI":7.28,"DHR":24.62,"DIS":21.69,"DISCA":7.16,"DLTR":13.34,"DNB":66.01,"DNR":8.86,"DO":44.14,"DOV":21.12,"DOW":15.84,"DRI":17.35,"DTE":26.12,"DTV":22.79,"DUK":32.42,"DVA":24.41,"DVN":61.73,"EA":19.35,"EBAY":14.18,"ECL":33.79,"ED":29.69,"EFX":22.5,"EIX":24.97,"EL":13.37,"EMC":10.45,"EMN":12.74,"EMR":27.28,"EOG":33.99,"EQR":25.58,"EQT":27.84,"ESRX":29,"ESS":63.76,"ESV":25.08,"ETFC":13.2,"ETN":18.97,"ETR":61.17,"EW":23.6,"EXC":40.36,"EXPD":31.61,"EXPE":11.39,"F":3.02,"FAST":15.74,"FCX":8.14,"FDO":21.34,"FDX":61.34,"FE":39.8,"FFIV":23.41,"FIS":15.28,"FISV":16.74,"FITB":7.08,"FLIR":26.39,"FLR":45.87,"FLS":15.3,"FMC":20.75,"FOSL":14.81,"FOXA":6.89,"FTI":12.43,"FTR":4.61,"GAS":21.53,"GCI":7.02,"GD":46.49,"GE":14.32,"GGP":1.09,"GHC":351.37,"GILD":22.42,"GIS":25.75,"GLW":7.9,"GMCR":7.79,"GME":21.17,"GNW":2.41,"GOOGL":153.14,"GPC":32.16,"GPS":11.94,"GRMN":15.13,"GS":67.67,"GT":6.17,"GWW":64.14,"HAL":14.67,"HAR":15.08,"HAS":23.48,"HBAN":7.05,"HCBK":12.26,"HCN":26.35,"HCP":16.35,"HD":19.83,"HES":41.36,"HIG":13.81,"HOG":14.98,"HON":23.8,"HOT":13.85,"HP":19.62,"HPQ":31.27,"HRB":15.64,"HRL":12.47,"HRS":29.27,"HSP":28.06,"HST":6.5,"HSY":30.23,"HUM":28.84,"IBM":74.18,"ICE":76,"IFF":26.8,"INTC":11.75,"INTU":22.62,"IP":10.2,"IPG":3.51,"IR":11.85,"IRM":14.7,"ISRG":133.05,"ITW":27.76,"IVZ":10.52,"JBL":6.19,"JCI":17.01,"JEC":51.05,"JNJ":47.78,"JNPR":17.86,"JOY":19.64,"JPM":30.13,"JWN":11.01,"K":35.22,"KEY":7.71,"KIM":12.12,"KLAC":17.28,"KMB":41.57,"KMX":8.15,"KO":18.87,"KR":22.98,"KSS":33.13,"KSU":18.98,"L":25.81,"LB":6.35,"LEG":11.21,"LEN":8.63,"LH":61.76,"LLL":60.78,"LLTC":18.02,"LLY":26.32,"LM":17.15,"LMT":64.68,"LNC":15.12,"LOW":19.86,"LRCX":21.34,"LUK":17.85,"LUV":8.07,"M":7.67,"MAC":10.01,"MAR":14.78,"MAS":8.8,"MAT":12.16,"MCD":49.57,"MCHP":15.2,"MCK":32.29,"MCO":20.29,"MDLZ":14.98,"MDT":26.98,"MET":28.23,"MHFI":21.62,"MHK":35.97,"MKC":25.51,"MMC":20.24,"MMM":48.25,"MNST":14.23,"MO":10.43,"MON":74.65,"MOS":29.37,"MRK":20.66,"MRO":12.45,"MS":14.03,"MSFT":17.76,"MSI":15.57,"MTB":53.74,"MU":2.2,"MUR":30.3,"MWV":8.7,"MYL":9.8,"NBL":22.15,"NBR":12.41,"NDAQ":24.47,"NE":18.78,"NEE":36.87,"NEM":28.94,"NFLX":28.09,"NFX":19.52,"NI":8.57,"NKE":24.28,"NOC":31.43,"NOV":19.87,"NRG":22.05,"NSC":40.21,"NTAP":13.6,"NTRS":43.85,"NU":18.48,"NUE":34.04,"NVDA":7.49,"NWL":11.44,"OI":20.58,"OKE":9.64,"OMC":23.75,"ORCL":16.07,"ORLY":28.37,"OXY":45.12,"PAYX":21.15,"PBCT":13.82,"PBI":16.1,"PCAR":26.76,"PCG":28.43,"PCL":27.26,"PCLN":61.6,"PCP":54.35,"PDCO":16.98,"PEG":22.02,"PEP":43.94,"PETM":15.54,"PFE":13.06,"PFG":16.21,"PG":49.91,"PGR":11.88,"PH":33.69,"PHM":10.48,"PKI":15.3,"PLD":15.55,"PLL":24.93,"PNC":46.38,"PNR":21.3,"PNW":22.81,"POM":11.93,"PPG":38.25,"PPL":22.34,"PRGO":31.9,"PRU":24.89,"PSA":57.92,"PVH":19.71,"PWR":19.22,"PX":50.49,"PXD":16.83,"QCOM":30.28,"R":30.41,"RAI":14.54,"RDC":14.71,"REGN":16.59,"RF":8.36,"RHI":17.06,"RHT":12.36,"RIG":46.39,"RL":44.46,"ROK":25.9,"ROP":40.83,"ROST":12.83,"RRC":33.84,"RSG":20.12,"RTN":43.16,"SBUX":8.67,"SCG":25.73,"SCHW":17.06,"SEE":13.03,"SHW":51.09,"SIAL":37.93,"SJM":35.77,"SLB":38.62,"SNA":33.58,"SNDK":9.39,"SO":27.75,"SPG":40.99,"SPLS":14.81,"SRCL":52.61,"SRE":35.87,"STI":28.36,"STJ":28.3,"STT":39.04,"STX":4.43,"STZ":14.25,"SWK":28.2,"SWN":29.15,"SWY":17.01,"SYK":36.87,"SYMC":12.08,"SYY":18.08,"T":21.34,"TAP":35.71,"TE":8.59,"TEG":30.52,"TGT":33.53,"THC":6,"TIF":20.89,"TJX":9.33,"TMK":16.27,"TMO":34.11,"TROW":29.83,"TRV":36.15,"TSCO":9.71,"TSN":6.88,"TSO":8.4,"TSS":12.25,"TWX":20.49,"TXN":13.63,"TXT":14.66,"TYC":9.85,"UA":6.94,"UNH":19.38,"UNM":14.19,"UNP":20.92,"UPS":45.86,"URBN":18.28,"USB":25.18,"UTX":41.74,"VAR":37.74,"VFC":11.63,"VIAB":14.79,"VLO":15.33,"VMC":64.19,"VNO":44.5,"VRSN":17.76,"VRTX":24.45,"VTR":19.25,"VZ":23.19,"WAG":22.9,"WAT":40.54,"WDC":12.25,"WEC":17.1,"WFC":26.93,"WFM":4.98,"WHR":36.75,"WIN":5.08,"WLP":33.27,"WM":24.14,"WMB":9.34,"WMT":48.35,"WY":11.6,"WYNN":29.6,"X":33.51,"XEC":25.55,"XEL":14.06,"XL":5.02,"XLNX":14.53,"XOM":67.6,"XRAY":24.72,"XRX":6.68,"YHOO":12.19,"YUM":25.03,"ZION":27.25,"ZMH":37.77,"_row":"2008/12/9"}
{"A":17.78,"AA":9.41,"AAPL":13.34,"ABC":13.99,"ABT":20.89,"ACE":41.8,"ACN":25.35,"ACT":24.09,"ADBE":23.44,"ADI":15.33,"ADM":24.78,"ADP":32.51,"ADS":45.81,"ADSK":17.99,"AEE":24.67,"AEP":22.94,"AES":6.84,"AET":19.52,"AFL":37.03,"AGN":37.21,"AIG":28.71,"AIV":9.19,"AIZ":20.48,"AKAM":14.71,"ALL":23.11,"ALTR":14.11,"ALXN":16.73,"AMAT":9.01,"AME":13.12,"AMGN":54.5,"AMP":18.73,"AMT":26.75,"AMZN":49.7,"AN":10.27,"AON":39.52,"APA":70.99,"APC":35.13,"APD":45.93,"APH":20.68,"ARG":32.47,"ATI":22.5,"AVB":52.07,"AVP":19.59,"AVY":25.67,"AXP":19.45,"AZO":128.62,"BA":35.95,"BAC":16.28,"BAX":44.14,"BBBY":25.37,"BBT":24.8,"BBY":21.62,"BCR":78.02,"BDX":56.1,"BEN":18.42,"BF.B":30.18,"BHI":28.79,"BIIB":48.05,"BK":25.67,"BLK":114.15,"BLL":18.29,"BMS":21.88,"BMY":16.64,"BRCM":15.85,"BRK.B":68.9,"BSX":7.22,"BTU":24.28,"BWA":12.11,"BXP":50.35,"C":82.51,"CA":14.98,"CAG":11.61,"CAH":17.26,"CAM":21.53,"CAT":37.48,"CB":42.34,"CBG":4.07,"CBS":7.28,"CCE":6.32,"CCI":18.65,"CCL":19.98,"CELG":49.33,"CERN":9.52,"CF":49.75,"CHK":15.51,"CHRW":45.37,"CI":14.29,"CINF":22.31,"CL":25.72,"CLX":43.88,"CMA":19.4,"CMCSA":14.82,"CME":36.25,"CMG":58.91,"CMI":24.4,"CMS":8.03,"CNP":9.75,"CNX":29.69,"COF":29.86,"COG":6.86,"COH":19.21,"COL":31.38,"COP":32.19,"COST":46.73,"CPB":23.58,"CRM":8.65,"CSC":27.97,"CSCO":15.94,"CSX":10.43,"CTAS":22.35,"CTL":17.27,"CTSH":9.42,"CTXS":24.05,"CVC":7.6,"CVS":26.96,"CVX":64.44,"D":27.16,"DD":21.33,"DE":34.25,"DGX":43.54,"DHI":7.81,"DHR":25.32,"DIS":21.85,"DISCA":7.03,"DLTR":13.71,"DNB":62.85,"DNR":9.82,"DO":47.26,"DOV":21.43,"DOW":16.14,"DRI":18,"DTE":26.54,"DTV":23.13,"DUK":32.89,"DVA":24.09,"DVN":67.62,"EA":17,"EBAY":13.79,"ECL":32.99,"ED":30.35,"EFX":22.7,"EIX":26.12,"EL":13.8,"EMC":10.27,"EMN":12.94,"EMR":28.11,"EOG":35.57,"EQR":27.59,"EQT":29.49,"ESRX":29.54,"ESS":66.69,"ESV":26.81,"ETFC":12.6,"ETN":19.81,"ETR":61.97,"EW":23.22,"EXC":42.46,"EXPD":32.34,"EXPE":11.42,"F":3.04,"FAST":15.28,"FCX":9.44,"FDO":21.62,"FDX":58.91,"FE":40.22,"FFIV":23.18,"FIS":15.24,"FISV":17.08,"FITB":7.06,"FLIR":24.47,"FLR":49.07,"FLS":16.03,"FMC":22.08,"FOSL":15.34,"FOXA":7.08,"FTI":12.18,"FTR":4.72,"GAS":21.97,"GCI":7.23,"GD":46.52,"GE":14.5,"GGP":1.12,"GHC":350.22,"GILD":22.8,"GIS":25.72,"GLW":7.93,"GMCR":8.23,"GME":21.96,"GNW":2.58,"GOOGL":154.56,"GPC":32.48,"GPS":12.49,"GRMN":16.01,"GS":66.51,"GT":6.66,"GWW":64.26,"HAL":15.64,"HAR":15.87,"HAS":23.48,"HBAN":7.19,"HCBK":12.43,"HCN":28.34,"HCP":18.25,"HD":20.76,"HES":42.64,"HIG":14.23,"HOG":15.95,"HON":24.86,"HOT":14.54,"HP":21.34,"HPQ":31.81,"HRB":16.32,"HRL":12.77,"HRS":29.61,"HSP":28.03,"HST":6.93,"HSY":30.8,"HUM":28.92,"IBM":74.33,"ICE":76.47,"IFF":27.25,"INTC":11.72,"INTU":22.91,"IP":10.76,"IPG":3.57,"IR":12.23,"IRM":14.92,"ISRG":139.12,"ITW":27.98,"IVZ":11.07,"JBL":6.1,"JCI":17.93,"JEC":53.18,"JNJ":47.77,"JNPR":17.71,"JOY":20.35,"JPM":29.74,"JWN":11.44,"K":35.13,"KEY":7.91,"KIM":13.54,"KLAC":17.56,"KMB":41.56,"KMX":8.58,"KO":19.07,"KR":23.69,"KSS":33.64,"KSU":19.82,"L":26.93,"LB":6.15,"LEG":11.38,"LEN":9.24,"LH":62.73,"LLL":61.06,"LLTC":18.29,"LLY":26.66,"LM":18.41,"LMT":63.42,"LNC":15.82,"LOW":20.49,"LRCX":21.69,"LUK":18.75,"LUV":7.69,"M":7.92,"MAC":11.15,"MAR":15.42,"MAS":8.86,"MAT":12.17,"MCD":51.22,"MCHP":15.49,"MCK":31.92,"MCO":20.48,"MDLZ":14.94,"MDT":26.98,"MET":27.83,"MHFI":21.51,"MHK":37.36,"MKC":25.43,"MMC":20.13,"MMM":49.42,"MNST":14.39,"MO":10.52,"MON":73.98,"MOS":31.56,"MRK":21.19,"MRO":13.12,"MS":13.68,"MSFT":17.77,"MSI":15.83,"MTB":53.05,"MU":2.07,"MUR":32.42,"MWV":9.22,"MYL":9.82,"NBL":25.05,"NBR":12.7,"NDAQ":24.46,"NE":20.41,"NEE":36.79,"NEM":31.77,"NFLX":28.48,"NFX":21.54,"NI":8.62,"NKE":23.16,"NOC":31.57,"NOV":21.12,"NRG":23.4,"NSC":41.52,"NTAP":13.74,"NTRS":43.99,"NU":19.08,"NUE":36.39,"NVDA":8.2,"NWL":11.53,"OI":21.52,"OKE":10.2,"OMC":24.81,"ORCL":16.49,"ORLY":28.1,"OXY":50.12,"PAYX":20.84,"PBCT":13.82,"PBI":16.27,"PCAR":25.81,"PCG":29.19,"PCL":29.09,"PCLN":62.08,"PCP":56.65,"PDCO":17.11,"PEG":22.6,"PEP":44.56,"PETM":16.23,"PFE":13.14,"PFG":16.64,"PG":49.35,"PGR":12.42,"PH":34.36,"PHM":11,"PKI":15.37,"PLD":17.19,"PLL":25.8,"PNC":46.89,"PNR":21.93,"PNW":23.23,"POM":12.2,"PPG":38.47,"PPL":22.73,"PRGO":31.64,"PRU":24.59,"PSA":61.78,"PVH":19.46,"PWR":19.09,"PX":51.94,"PXD":18,"QCOM":31.17,"R":31.93,"RAI":14.53,"RDC":16.05,"REGN":17.18,"RF":8.23,"RHI":17.6,"RHT":11.91,"RIG":49.46,"RL":44.73,"ROK":26.05,"ROP":39.9,"ROST":13.42,"RRC":38.18,"RSG":20.19,"RTN":43.52,"SBUX":8.91,"SCG":26.45,"SCHW":17.03,"SEE":13.18,"SHW":50.54,"SIAL":38.73,"SJM":35.74,"SLB":40.11,"SNA":33.78,"SNDK":9.71,"SO":27.87,"SPG":43.99,"SPLS":15.78,"SRCL":53.28,"SRE":37.07,"STI":26.79,"STJ":28.1,"STT":39,"STX":4.78,"STZ":14.96,"SWK":29.47,"SWN":30.68,"SWY":17.58,"SYK":37.52,"SYMC":12.26,"SYY":18.21,"T":20.55,"TAP":38.4,"TE":8.84,"TEG":30.57,"TGT":34.3,"THC":5.64,"TIF":21.64,"TJX":9.53,"TMK":16.04,"TMO":33.51,"TROW":30.1,"TRV":34.8,"TSCO":9.62,"TSN":6.87,"TSO":8.81,"TSS":12.62,"TWX":21.51,"TXN":13.79,"TXT":14.6,"TYC":9.91,"UA":6.86,"UNH":20.12,"UNM":14.5,"UNP":21.87,"UPS":45.56,"URBN":18.86,"USB":24.8,"UTX":41.77,"VAR":38.23,"VFC":11.75,"VIAB":14.8,"VLO":16,"VMC":64.42,"VNO":48.12,"VRSN":17.72,"VRTX":24.98,"VTR":21.77,"VZ":22.77,"WAG":23.28,"WAT":41.2,"WDC":12.29,"WEC":17.37,"WFC":25.77,"WFM":5.28,"WHR":37.19,"WIN":5.19,"WLP":33.36,"WM":24.23,"WMB":10.05,"WMT":47.87,"WY":12.13,"WYNN":31.45,"X":36.06,"XEC":26.71,"XEL":14.19,"XL":3.38,"XLNX":14.8,"XOM":69.21,"XRAY":25.35,"XRX":6.65,"YHOO":13.4,"YUM":26.69,"ZION":27.75,"ZMH":38.01,"_row":"2008/12/10"}
{"A":17.72,"AA":9.21,"AAPL":12.91,"ABC":14.79,"ABT":20.69,"ACE":41.26,"ACN":24.54,"ACT":23.62,"ADBE":22.19,"ADI":15.56,"ADM":24.25,"ADP":31.52,"ADS":43.48,"ADSK":17.39,"AEE":24.4,"AEP":22.85,"AES":6.93,"AET":20.16,"AFL":36.04,"AGN":35.24,"AIG":28.39,"AIV":7.28,"AIZ":19.71,"AKAM":14.1,"ALL":22.57,"ALTR":13.69,"ALXN":16.45,"AMAT":8.76,"AME":12.5,"AMGN":53.75,"AMP":17.86,"AMT":26.36,"AMZN":48.25,"AN":9.5,"AON":37.83,"APA":69.83,"APC":36.19,"APD":42.15,"APH":20.6,"ARG":30.17,"ATI":20.04,"AVB":45.4,"AVP":19.14,"AVY":24.83,"AXP":18.16,"AZO":126.06,"BA":34.74,"BAC":14.55,"BAX":44.09,"BBBY":24.26,"BBT":22.62,"BBY":20.99,"BCR":78.17,"BDX":57.16,"BEN":17.36,"BF.B":30.02,"BHI":28.04,"BIIB":47.15,"BK":24.14,"BLK":102.06,"BLL":18.35,"BMS":20.81,"BMY":16.75,"BRCM":15.67,"BRK.B":66.8,"BSX":7.26,"BTU":23.08,"BWA":10.99,"BXP":42.83,"C":75.25,"CA":14.64,"CAG":11.62,"CAH":17.69,"CAM":20.77,"CAT":36.22,"CB":41.46,"CBG":3.37,"CBS":7.12,"CCE":6.36,"CCI":17.7,"CCL":19.18,"CELG":47.25,"CERN":9.48,"CF":46.27,"CHK":14.41,"CHRW":43.25,"CI":14.69,"CINF":21.68,"CL":25.46,"CLX":44.04,"CMA":17.19,"CMCSA":14.39,"CME":34.99,"CMG":55.05,"CMI":22.66,"CMS":7.81,"CNP":9.63,"CNX":28.68,"COF":25.93,"COG":6.56,"COH":18.24,"COL":31.19,"COP":31.89,"COST":45.31,"CPB":23.78,"CRM":7.88,"CSC":27.84,"CSCO":15.55,"CSX":10,"CTAS":21.6,"CTL":16.62,"CTSH":8.99,"CTXS":22.55,"CVC":7.22,"CVS":26.69,"CVX":65.28,"D":27.09,"DD":20.84,"DE":31.95,"DGX":43.42,"DHI":7.06,"DHR":24.57,"DIS":21.35,"DISCA":6.62,"DLTR":13.62,"DNB":62.74,"DNR":9.76,"DO":46.56,"DOV":20.85,"DOW":16.13,"DRI":16.55,"DTE":26.36,"DTV":22.87,"DUK":32.53,"DVA":23.98,"DVN":66.28,"EA":17.01,"EBAY":13.79,"ECL":31.8,"ED":30.06,"EFX":21.96,"EIX":26.13,"EL":13.64,"EMC":10.36,"EMN":12.38,"EMR":26.96,"EOG":34.79,"EQR":21.95,"EQT":28.74,"ESRX":28.86,"ESS":58.39,"ESV":26.29,"ETFC":11.9,"ETN":18.87,"ETR":61.79,"EW":23.33,"EXC":41.48,"EXPD":30.61,"EXPE":10.68,"F":2.71,"FAST":14.1,"FCX":9.42,"FDO":21.45,"FDX":56.58,"FE":40.09,"FFIV":22.22,"FIS":14.73,"FISV":16.59,"FITB":6.9,"FLIR":23.58,"FLR":47.71,"FLS":15.46,"FMC":20.3,"FOSL":14.14,"FOXA":6.71,"FTI":11.75,"FTR":4.6,"GAS":22.25,"GCI":6.37,"GD":46.11,"GE":13.74,"GGP":1,"GHC":333.96,"GILD":22.03,"GIS":25.52,"GLW":7.48,"GMCR":7.83,"GME":20.82,"GNW":2.55,"GOOGL":150.26,"GPC":31.4,"GPS":11.59,"GRMN":15.18,"GS":64.82,"GT":6.04,"GWW":60.05,"HAL":15.85,"HAR":14.88,"HAS":22.9,"HBAN":6.67,"HCBK":11.63,"HCN":24.24,"HCP":15.23,"HD":19.65,"HES":45.52,"HIG":13.64,"HOG":14.29,"HON":24.52,"HOT":13.85,"HP":21.02,"HPQ":31.52,"HRB":16.48,"HRL":12.52,"HRS":28.5,"HSP":27.62,"HST":5.75,"HSY":30.49,"HUM":29.92,"IBM":72.29,"ICE":72.72,"IFF":25.84,"INTC":11.51,"INTU":21.67,"IP":9.89,"IPG":3.24,"IR":11.24,"IRM":14.83,"ISRG":137,"ITW":26.8,"IVZ":10.37,"JBL":5.57,"JCI":16.44,"JEC":47.72,"JNJ":48.14,"JNPR":17.06,"JOY":20.36,"JPM":26.56,"JWN":11.12,"K":34.79,"KEY":7.3,"KIM":11.09,"KLAC":17,"KMB":41.27,"KMX":8.59,"KO":18.61,"KR":23.58,"KSS":32.02,"KSU":18.43,"L":26.02,"LB":5.87,"LEG":10.89,"LEN":8.56,"LH":62.54,"LLL":60.57,"LLTC":18.19,"LLY":27.12,"LM":16.8,"LMT":61.02,"LNC":16.06,"LOW":19.35,"LRCX":20.76,"LUK":17.47,"LUV":7.1,"M":7.43,"MAC":9.12,"MAR":14.54,"MAS":8.42,"MAT":11.7,"MCD":50.56,"MCHP":15.21,"MCK":33.95,"MCO":19.33,"MDLZ":14.9,"MDT":26.78,"MET":26.55,"MHFI":20.1,"MHK":34.34,"MKC":25.13,"MMC":19.23,"MMM":47.38,"MNST":14.05,"MO":10.49,"MON":67.41,"MOS":28.36,"MRK":20.76,"MRO":12.9,"MS":12.88,"MSFT":16.77,"MSI":15.56,"MTB":48.24,"MU":1.85,"MUR":33.19,"MWV":8.56,"MYL":9.77,"NBL":24.18,"NBR":11.91,"NDAQ":22.92,"NE":19.62,"NEE":37.07,"NEM":31.13,"NFLX":28.14,"NFX":21.8,"NI":8.67,"NKE":22.35,"NOC":30.93,"NOV":21.11,"NRG":22.23,"NSC":39.65,"NTAP":13.24,"NTRS":39.93,"NU":18.69,"NUE":35.8,"NVDA":7.86,"NWL":10.97,"OI":21.03,"OKE":9.93,"OMC":24.16,"ORCL":15.61,"ORLY":28.42,"OXY":50.6,"PAYX":20.27,"PBCT":12.94,"PBI":15.8,"PCAR":23.38,"PCG":28.9,"PCL":24.77,"PCLN":60.96,"PCP":54.56,"PDCO":16.86,"PEG":22.56,"PEP":44.31,"PETM":15.34,"PFE":13.14,"PFG":14.71,"PG":48.9,"PGR":11.98,"PH":33.27,"PHM":10.27,"PKI":15.25,"PLD":13.1,"PLL":23.98,"PNC":41.52,"PNR":20.16,"PNW":22.53,"POM":12.3,"PPG":36.63,"PPL":22.52,"PRGO":31.45,"PRU":23.71,"PSA":53.57,"PVH":17.33,"PWR":16.94,"PX":49.44,"PXD":18.66,"QCOM":29.47,"R":27.84,"RAI":14.3,"RDC":15.46,"REGN":16.46,"RF":7.61,"RHI":16.32,"RHT":11.38,"RIG":50.35,"RL":41.83,"ROK":24.71,"ROP":37.83,"ROST":12.8,"RRC":36.38,"RSG":19.13,"RTN":42.25,"SBUX":8.39,"SCG":26.5,"SCHW":15.64,"SEE":12.4,"SHW":48.36,"SIAL":37.66,"SJM":35.3,"SLB":38.93,"SNA":32.53,"SNDK":9.58,"SO":27.6,"SPG":37.16,"SPLS":14.92,"SRCL":52.13,"SRE":35.99,"STI":25.67,"STJ":28.62,"STT":36.21,"STX":4.14,"STZ":14.48,"SWK":27.74,"SWN":28.92,"SWY":17.61,"SYK":37.27,"SYMC":11.79,"SYY":18.07,"T":20.45,"TAP":38.73,"TE":8.89,"TEG":30.56,"TGT":33.15,"THC":5.52,"TIF":20.78,"TJX":9.19,"TMK":16,"TMO":32.66,"TROW":27.78,"TRV":33.49,"TSCO":9.12,"TSN":6.55,"TSO":8.73,"TSS":12.17,"TWX":21.3,"TXN":13.27,"TXT":14.07,"TYC":8.93,"UA":6.34,"UNH":21.91,"UNM":13.29,"UNP":20.78,"UPS":43.6,"URBN":14.98,"USB":22.27,"UTX":40.96,"VAR":38.49,"VFC":11.19,"VIAB":14.82,"VLO":15.92,"VMC":59.35,"VNO":41.98,"VRSN":17.37,"VRTX":24.65,"VTR":18.15,"VZ":22.58,"WAG":23.14,"WAT":41.88,"WDC":11.38,"WEC":17.19,"WFC":22.87,"WFM":5.01,"WHR":35.19,"WIN":5.02,"WLP":34.33,"WM":23.59,"WMB":9.77,"WMT":47.68,"WY":11.7,"WYNN":28.89,"X":35.65,"XEC":25.8,"XEL":14.16,"XL":2.98,"XLNX":14.58,"XOM":69.17,"XRAY":25.42,"XRX":6.64,"YHOO":12.73,"YUM":25.16,"ZION":26.38,"ZMH":38.49,"_row":"2008/12/11"}
{"A":17,"AA":9.3,"AAPL":13.35,"ABC":15.32,"ABT":20.57,"ACE":41.06,"ACN":25.46,"ACT":23.8,"ADBE":22.43,"ADI":16.34,"ADM":23.5,"ADP":32.32,"ADS":42.53,"ADSK":18.4,"AEE":24.23,"AEP":22.75,"AES":7.08,"AET":19.91,"AFL":35.46,"AGN":33.92,"AIG":29.53,"AIV":8.27,"AIZ":19.89,"AKAM":14.54,"ALL":23.34,"ALTR":14.37,"ALXN":16.45,"AMAT":9.1,"AME":12.35,"AMGN":54.57,"AMP":18.07,"AMT":25.74,"AMZN":51.25,"AN":8.88,"AON":38.16,"APA":68.49,"APC":35.68,"APD":41.72,"APH":20.91,"ARG":31.46,"ATI":21.35,"AVB":49.64,"AVP":19.58,"AVY":25.9,"AXP":18.35,"AZO":129.6,"BA":33.81,"BAC":14.56,"BAX":43.4,"BBBY":24.56,"BBT":22.49,"BBY":21.27,"BCR":77.48,"BDX":56.72,"BEN":17.45,"BF.B":29.13,"BHI":28.4,"BIIB":47,"BK":23.26,"BLK":103.35,"BLL":19.04,"BMS":20.98,"BMY":17.58,"BRCM":16.8,"BRK.B":64.84,"BSX":7.17,"BTU":22.42,"BWA":10.38,"BXP":46.92,"C":76.54,"CA":15.4,"CAG":11.81,"CAH":17.69,"CAM":20.84,"CAT":36.12,"CB":42.71,"CBG":4.08,"CBS":7.53,"CCE":6.39,"CCI":17.5,"CCL":19.08,"CELG":49.58,"CERN":9.66,"CF":46.74,"CHK":14.48,"CHRW":43.56,"CI":15.43,"CINF":22.76,"CL":25.75,"CLX":43.83,"CMA":17.79,"CMCSA":14.1,"CME":34.43,"CMG":57.47,"CMI":22.61,"CMS":7.88,"CNP":9.76,"CNX":28.06,"COF":26.18,"COG":6.6,"COH":18.32,"COL":31.7,"COP":31.03,"COST":46.48,"CPB":23.84,"CRM":7.99,"CSC":28.71,"CSCO":15.62,"CSX":9.32,"CTAS":22.38,"CTL":16.31,"CTSH":9.06,"CTXS":23.03,"CVC":7.27,"CVS":26.37,"CVX":64.9,"D":27.11,"DD":21.38,"DE":32.58,"DGX":44.07,"DHI":7.29,"DHR":25.1,"DIS":21.16,"DISCA":6.68,"DLTR":13.87,"DNB":64.51,"DNR":9.54,"DO":46.78,"DOV":21.64,"DOW":16.3,"DRI":18.19,"DTE":26.39,"DTV":22.94,"DUK":32.67,"DVA":23.94,"DVN":63.55,"EA":17.01,"EBAY":14.27,"ECL":33.05,"ED":29.95,"EFX":21.81,"EIX":27,"EL":14.08,"EMC":10.6,"EMN":12.74,"EMR":27.3,"EOG":32.81,"EQR":25.32,"EQT":28.94,"ESRX":28.74,"ESS":64.74,"ESV":26.98,"ETFC":10.8,"ETN":18.67,"ETR":62.47,"EW":24.28,"EXC":41.61,"EXPD":29.72,"EXPE":11.14,"F":2.84,"FAST":14.06,"FCX":9.19,"FDO":22.4,"FDX":59.22,"FE":39.69,"FFIV":22.8,"FIS":15.19,"FISV":16.76,"FITB":7.14,"FLIR":24.03,"FLR":45.35,"FLS":16.24,"FMC":21.25,"FOSL":13.8,"FOXA":6.63,"FTI":11.8,"FTR":4.61,"GAS":22.88,"GCI":6.32,"GD":45.66,"GE":13.78,"GGP":1.25,"GHC":339.59,"GILD":22.51,"GIS":25.79,"GLW":7.6,"GMCR":7.8,"GME":21.99,"GNW":2.5,"GOOGL":158.04,"GPC":31.57,"GPS":11.77,"GRMN":15.66,"GS":62.99,"GT":6.09,"GWW":62.27,"HAL":16.08,"HAR":14.44,"HAS":22.62,"HBAN":6.62,"HCBK":12.04,"HCN":26.5,"HCP":16.52,"HD":20.06,"HES":45.51,"HIG":13.2,"HOG":14.61,"HON":24.9,"HOT":13.3,"HP":20.96,"HPQ":32.59,"HRB":16.92,"HRL":13.13,"HRS":29.44,"HSP":26.82,"HST":6.59,"HSY":30.85,"HUM":30.62,"IBM":73.74,"ICE":75.8,"IFF":26.61,"INTC":12.12,"INTU":22.26,"IP":10.1,"IPG":3.47,"IR":11.47,"IRM":15.18,"ISRG":134.38,"ITW":26.95,"IVZ":10.17,"JBL":5.91,"JCI":16.05,"JEC":46.8,"JNJ":47.32,"JNPR":17.38,"JOY":20.46,"JPM":27.45,"JWN":11.15,"K":35.58,"KEY":7.33,"KIM":11.89,"KLAC":18.11,"KMB":41.31,"KMX":8.31,"KO":18.76,"KR":23.06,"KSS":32.13,"KSU":17.12,"L":26.37,"LB":5.81,"LEG":11.13,"LEN":9.22,"LH":62.2,"LLL":60.09,"LLTC":19.22,"LLY":27.72,"LM":18.42,"LMT":62.3,"LNC":16.36,"LOW":19.77,"LRCX":22.9,"LUK":17.93,"LUV":7.12,"M":7.73,"MAC":11.03,"MAR":14.56,"MAS":8.83,"MAT":11.88,"MCD":50.33,"MCHP":15.99,"MCK":34.75,"MCO":19.32,"MDLZ":14.99,"MDT":26.16,"MET":26.42,"MHFI":20.11,"MHK":35.73,"MKC":25.62,"MMC":19.07,"MMM":48.15,"MNST":14.64,"MO":10.71,"MON":63.69,"MOS":28.99,"MRK":21.23,"MRO":12.86,"MS":12.98,"MSFT":16.69,"MSI":15.9,"MTB":48.34,"MU":2.07,"MUR":31.24,"MWV":8.81,"MYL":9.31,"NBL":23.54,"NBR":11.99,"NDAQ":23.76,"NE":19.3,"NEE":37.57,"NEM":32.18,"NFLX":28.51,"NFX":20.91,"NI":8.88,"NKE":22.65,"NOC":30.6,"NOV":21.08,"NRG":22.83,"NSC":38.2,"NTAP":13.27,"NTRS":40.07,"NU":19.27,"NUE":36.59,"NVDA":8.25,"NWL":11.2,"OI":22.14,"OKE":9.79,"OMC":24.3,"ORCL":15.97,"ORLY":28.55,"OXY":48.23,"PAYX":20.66,"PBCT":13.42,"PBI":16.11,"PCAR":23.77,"PCG":29.32,"PCL":26.43,"PCLN":64.69,"PCP":55.98,"PDCO":16.95,"PEG":22.88,"PEP":43.74,"PETM":15.78,"PFE":13.42,"PFG":15.51,"PG":49.2,"PGR":12.3,"PH":33.36,"PHM":10.59,"PKI":12.44,"PLD":14.96,"PLL":24.44,"PNC":43.75,"PNR":21.06,"PNW":22.42,"POM":12.24,"PPG":37.73,"PPL":22.68,"PRGO":31.5,"PRU":23.29,"PSA":57.08,"PVH":17.97,"PWR":18.13,"PX":49.45,"PXD":18.05,"QCOM":30.67,"R":29.26,"RAI":14.33,"RDC":16.35,"REGN":16.83,"RF":8.13,"RHI":16.23,"RHT":11.65,"RIG":49.17,"RL":42.65,"ROK":25.28,"ROP":38.28,"ROST":13.13,"RRC":35.57,"RSG":20.19,"RTN":42.73,"SBUX":8.73,"SCG":26.5,"SCHW":15.39,"SEE":12.8,"SHW":50.44,"SIAL":37.09,"SJM":35.65,"SLB":37.78,"SNA":32.32,"SNDK":9.76,"SO":27.58,"SPG":41.1,"SPLS":14.79,"SRCL":52.8,"SRE":35.36,"STI":25.96,"STJ":29.29,"STT":34.78,"STX":4.59,"STZ":14.53,"SWK":26.96,"SWN":28.78,"SWY":17.61,"SYK":37.02,"SYMC":12.01,"SYY":17.83,"T":20.62,"TAP":39.27,"TE":8.99,"TEG":30.36,"TGT":31.64,"THC":5.48,"TIF":20.4,"TJX":9.21,"TMK":16.49,"TMO":29.86,"TROW":27.47,"TRV":34.79,"TSCO":9.38,"TSN":6.69,"TSO":8.55,"TSS":12.4,"TWX":21.24,"TXN":13.66,"TXT":14.97,"TYC":9.09,"UA":6.49,"UNH":21.96,"UNM":14.06,"UNP":19.09,"UPS":43.77,"URBN":15.33,"USB":23.16,"UTX":42.48,"VAR":36.5,"VFC":11.46,"VIAB":15.16,"VLO":15.64,"VMC":62.51,"VNO":46.12,"VRSN":18.08,"VRTX":25.81,"VTR":20.43,"VZ":22.81,"WAG":23.1,"WAT":37.21,"WDC":12.11,"WEC":17.45,"WFC":23.59,"WFM":4.92,"WHR":35.33,"WIN":5,"WLP":34.3,"WM":23.95,"WMB":9.95,"WMT":47.54,"WY":12.19,"WYNN":29.87,"X":37.39,"XEC":26.02,"XEL":14.06,"XL":2.32,"XLNX":15.1,"XOM":69.54,"XRAY":25.62,"XRX":6.88,"YHOO":13.15,"YUM":24.86,"ZION":25.18,"ZMH":38.01,"_row":"2008/12/12"}
{"A":16.11,"AA":9.14,"AAPL":12.87,"ABC":15.35,"ABT":20.93,"ACE":41.97,"ACN":25.86,"ACT":23.61,"ADBE":21.36,"ADI":15.91,"ADM":23.24,"ADP":31.64,"ADS":40.24,"ADSK":17.61,"AEE":23.44,"AEP":22.28,"AES":6.81,"AET":22.11,"AFL":35.13,"AGN":33.57,"AIG":28.55,"AIV":7.98,"AIZ":19.48,"AKAM":13.84,"ALL":22.1,"ALTR":14.53,"ALXN":15.91,"AMAT":8.87,"AME":12.07,"AMGN":54.18,"AMP":16.58,"AMT":25.27,"AMZN":48.85,"AN":8.77,"AON":38.05,"APA":68.77,"APC":35.95,"APD":41.68,"APH":21,"ARG":31.28,"ATI":20.37,"AVB":48.44,"AVP":19.18,"AVY":25.8,"AXP":17.45,"AZO":129.02,"BA":33.42,"BAC":13.77,"BAX":43.76,"BBBY":23.53,"BBT":22.02,"BBY":20.45,"BCR":76.74,"BDX":58.26,"BEN":17.24,"BF.B":29.32,"BHI":28.97,"BIIB":46.18,"BK":23.52,"BLK":99.6,"BLL":18.68,"BMS":20.97,"BMY":17.57,"BRCM":16.66,"BRK.B":63.32,"BSX":7.23,"BTU":22.54,"BWA":10.1,"BXP":43.98,"C":73.56,"CA":15.22,"CAG":11.77,"CAH":17.08,"CAM":20.77,"CAT":36.23,"CB":42.97,"CBG":3.6,"CBS":7.03,"CCE":6.25,"CCI":16.85,"CCL":18.28,"CELG":47.83,"CERN":9.61,"CF":45.5,"CHK":13.61,"CHRW":43.13,"CI":14.53,"CINF":22.18,"CL":25.82,"CLX":43.45,"CMA":17.01,"CMCSA":14.06,"CME":33.3,"CMG":56.59,"CMI":21.85,"CMS":7.57,"CNP":9.46,"CNX":27.55,"COF":24.31,"COG":6.52,"COH":17.97,"COL":31.48,"COP":31.34,"COST":45.9,"CPB":23.58,"CRM":7.63,"CSC":28.51,"CSCO":15.49,"CSX":9.19,"CTAS":21.61,"CTL":15.61,"CTSH":8.69,"CTXS":23,"CVC":6.95,"CVS":25.93,"CVX":64.25,"D":26.94,"DD":21.03,"DE":32.14,"DGX":44.05,"DHI":6.58,"DHR":24.98,"DIS":21.3,"DISCA":6.62,"DLTR":13.64,"DNB":63.83,"DNR":9.06,"DO":47.37,"DOV":21.35,"DOW":16.36,"DRI":17.75,"DTE":26.07,"DTV":22.98,"DUK":32.42,"DVA":24.12,"DVN":62.85,"EA":16.3,"EBAY":13.91,"ECL":32.57,"ED":29.76,"EFX":21.61,"EIX":26.06,"EL":13.88,"EMC":10.62,"EMN":12.69,"EMR":26.74,"EOG":33.38,"EQR":23.73,"EQT":28.95,"ESRX":29.4,"ESS":59.94,"ESV":26.99,"ETFC":11.3,"ETN":18.42,"ETR":61.77,"EW":25.17,"EXC":40.72,"EXPD":28.84,"EXPE":10.54,"F":2.97,"FAST":14.2,"FCX":9.29,"FDO":22.51,"FDX":58.13,"FE":38.93,"FFIV":21.77,"FIS":14.29,"FISV":16.27,"FITB":6.67,"FLIR":24.32,"FLR":45.25,"FLS":16.04,"FMC":20.43,"FOSL":13.63,"FOXA":6.47,"FTI":11.76,"FTR":4.5,"GAS":22.62,"GCI":6.11,"GD":45.51,"GE":13.65,"GGP":1.28,"GHC":324.72,"GILD":22.17,"GIS":25.36,"GLW":7.62,"GMCR":7.16,"GME":21.07,"GNW":2.8,"GOOGL":155.49,"GPC":29.78,"GPS":11.47,"GRMN":15.19,"GS":61.8,"GT":5.85,"GWW":65.47,"HAL":16.15,"HAR":14.12,"HAS":22.85,"HBAN":6.31,"HCBK":12.01,"HCN":26.26,"HCP":15.98,"HD":20.01,"HES":45.09,"HIG":12.73,"HOG":14.52,"HON":26.47,"HOT":12.57,"HP":21.12,"HPQ":31.62,"HRB":16.71,"HRL":13.39,"HRS":29.07,"HSP":26.56,"HST":6.35,"HSY":30.61,"HUM":31.22,"IBM":74.25,"ICE":70.24,"IFF":26.12,"INTC":11.98,"INTU":22.11,"IP":10.17,"IPG":3.53,"IR":11.11,"IRM":14.96,"ISRG":128.13,"ITW":26.91,"IVZ":9.87,"JBL":5.66,"JCI":16.14,"JEC":45.26,"JNJ":47.78,"JNPR":16.89,"JOY":20.41,"JPM":25.4,"JWN":10.69,"K":35.26,"KEY":7.07,"KIM":11.26,"KLAC":17.51,"KMB":41.52,"KMX":7.59,"KO":18.92,"KR":23.16,"KSS":31.67,"KSU":16.15,"L":25.76,"LB":5.68,"LEG":11,"LEN":8.39,"LH":61.33,"LLL":59.21,"LLTC":19.18,"LLY":26.89,"LM":17.71,"LMT":60.75,"LNC":14.71,"LOW":19.73,"LRCX":21.32,"LUK":17.64,"LUV":7.41,"M":7.41,"MAC":11.08,"MAR":14.15,"MAS":8.48,"MAT":11.82,"MCD":50.41,"MCHP":15.75,"MCK":34.49,"MCO":18.42,"MDLZ":14.86,"MDT":26.4,"MET":25.93,"MHFI":20.04,"MHK":34.85,"MKC":25.35,"MMC":18.77,"MMM":47.8,"MNST":14.41,"MO":10.62,"MON":64.31,"MOS":28.96,"MRK":20.89,"MRO":12.75,"MS":12.78,"MSFT":16.41,"MSI":15.83,"MTB":46.81,"MU":1.9,"MUR":31.54,"MWV":8.64,"MYL":8.97,"NBL":23.37,"NBR":12.36,"NDAQ":22.44,"NE":19.54,"NEE":36.82,"NEM":33.85,"NFLX":28.49,"NFX":20.12,"NI":8.68,"NKE":22.11,"NOC":30.47,"NOV":20.57,"NRG":20.94,"NSC":37.77,"NTAP":13.29,"NTRS":39.57,"NU":18.27,"NUE":35.77,"NVDA":7.98,"NWL":10.87,"OI":21.61,"OKE":9.72,"OMC":23.98,"ORCL":15.6,"ORLY":28.49,"OXY":47.92,"PAYX":20.01,"PBCT":13.26,"PBI":15.99,"PCAR":23.64,"PCG":29.11,"PCL":25.48,"PCLN":62.93,"PCP":54.32,"PDCO":16.57,"PEG":22.73,"PEP":44.07,"PETM":15.23,"PFE":13.19,"PFG":15.04,"PG":49.55,"PGR":11.84,"PH":33.03,"PHM":10.03,"PKI":12.3,"PLD":14.5,"PLL":23.96,"PNC":40.94,"PNR":20.94,"PNW":22.3,"POM":11.79,"PPG":37.44,"PPL":21.91,"PRGO":29.88,"PRU":21.39,"PSA":55.97,"PVH":17.67,"PWR":17.96,"PX":49.14,"PXD":16.99,"QCOM":30.57,"R":28.48,"RAI":14.14,"RDC":16.39,"REGN":15.83,"RF":7.66,"RHI":16.02,"RHT":11.14,"RIG":49.58,"RL":41.16,"ROK":24.7,"ROP":37.26,"ROST":12.94,"RRC":33.81,"RSG":19.8,"RTN":42.01,"SBUX":8.41,"SCG":26.11,"SCHW":14.84,"SEE":12.85,"SHW":51.24,"SIAL":36.99,"SJM":35.13,"SLB":39.35,"SNA":31.31,"SNDK":8.87,"SO":27.21,"SPG":39.24,"SPLS":14.8,"SRCL":52.2,"SRE":34.19,"STI":25.39,"STJ":28.58,"STT":32.91,"STX":4.14,"STZ":14.55,"SWK":25.49,"SWN":27.78,"SWY":17.85,"SYK":36.42,"SYMC":11.85,"SYY":18.11,"T":19.86,"TAP":38.9,"TE":9.01,"TEG":30.29,"TGT":30.63,"THC":4.92,"TIF":20.03,"TJX":9.17,"TMK":16.01,"TMO":29.23,"TROW":27.32,"TRV":34.33,"TSCO":9.31,"TSN":6.5,"TSO":8.66,"TSS":12.23,"TWX":20.77,"TXN":13.56,"TXT":14.23,"TYC":8.91,"UA":6.09,"UNH":22.18,"UNM":13.42,"UNP":19.39,"UPS":43.62,"URBN":14.82,"USB":21.45,"UTX":43.18,"VAR":35.76,"VFC":11.01,"VIAB":15.1,"VLO":15.77,"VMC":60.52,"VNO":44.67,"VRSN":17.41,"VRTX":25.17,"VTR":19.6,"VZ":22.46,"WAG":22.77,"WAT":35.79,"WDC":11.43,"WEC":17.61,"WFC":23.02,"WFM":4.95,"WHR":32.52,"WIN":4.95,"WLP":34.75,"WM":24.16,"WMB":10,"WMT":47.61,"WY":11.91,"WYNN":28.94,"X":35.61,"XEC":26.19,"XEL":13.96,"XL":2.51,"XLNX":15.04,"XOM":69.11,"XRAY":24.81,"XRX":6.38,"YHOO":12.73,"YUM":25.1,"ZION":23.84,"ZMH":37.89,"_row":"2008/12/15"}
{"A":15.96,"AA":9.59,"AAPL":12.97,"ABC":16.32,"ABT":21.55,"ACE":44.85,"ACN":26.27,"ACT":24.74,"ADBE":22.32,"ADI":16.85,"ADM":25.31,"ADP":32.02,"ADS":45.16,"ADSK":19.13,"AEE":24.45,"AEP":23.07,"AES":7.78,"AET":23.5,"AFL":39.49,"AGN":35.83,"AIG":29.53,"AIV":9.74,"AIZ":23,"AKAM":14.9,"ALL":25.8,"ALTR":15.57,"ALXN":17.16,"AMAT":9.36,"AME":12.83,"AMGN":55.75,"AMP":19.25,"AMT":27.13,"AMZN":52.63,"AN":9.61,"AON":39.96,"APA":71.42,"APC":38.74,"APD":43.29,"APH":22.34,"ARG":34.2,"ATI":22,"AVB":53.57,"AVP":19.8,"AVY":27.67,"AXP":18.1,"AZO":133.5,"BA":36.14,"BAC":14.73,"BAX":45.94,"BBBY":25.24,"BBT":24.69,"BBY":24.11,"BCR":78.9,"BDX":60.49,"BEN":18.54,"BF.B":30.55,"BHI":29.38,"BIIB":49.12,"BK":25.97,"BLK":111.14,"BLL":19.49,"BMS":21.88,"BMY":17.57,"BRCM":17.6,"BRK.B":66.56,"BSX":7.43,"BTU":23.96,"BWA":10.12,"BXP":51.24,"C":81.81,"CA":16.38,"CAG":12.27,"CAH":18.67,"CAM":21.2,"CAT":37.59,"CB":44.93,"CBG":4.11,"CBS":7.32,"CCE":6.54,"CCI":17.44,"CCL":20.09,"CELG":52.73,"CERN":9.85,"CF":51.15,"CHK":14.11,"CHRW":45.54,"CI":15.87,"CINF":23.89,"CL":27.22,"CLX":45.2,"CMA":18.41,"CMCSA":14.82,"CME":36.44,"CMG":60.93,"CMI":23.09,"CMS":7.8,"CNP":9.75,"CNX":29.31,"COF":27.42,"COG":6.78,"COH":19.07,"COL":33.97,"COP":32.69,"COST":46.15,"CPB":24.49,"CRM":8.18,"CSC":29.69,"CSCO":16.02,"CSX":9.94,"CTAS":22.74,"CTL":16.71,"CTSH":8.61,"CTXS":24.62,"CVC":7.49,"CVS":25.71,"CVX":64.91,"D":27.16,"DD":22.17,"DE":33.79,"DGX":46.05,"DHI":7.3,"DHR":26.84,"DIS":22.25,"DISCA":6.71,"DLTR":14.18,"DNB":65.61,"DNR":9.44,"DO":48.5,"DOV":22.63,"DOW":17.2,"DRI":18.98,"DTE":27.04,"DTV":23.73,"DUK":33.38,"DVA":25.4,"DVN":65.72,"EA":16.06,"EBAY":15.17,"ECL":34.26,"ED":30.31,"EFX":22.84,"EIX":27.03,"EL":14.45,"EMC":10.92,"EMN":13.46,"EMR":29.32,"EOG":34.28,"EQR":26.56,"EQT":29.59,"ESRX":30.68,"ESS":65.78,"ESV":27.59,"ETFC":13,"ETN":18.02,"ETR":63.27,"EW":25.93,"EXC":42.38,"EXPD":30.82,"EXPE":11.56,"F":2.93,"FAST":15.19,"FCX":10.27,"FDO":23.46,"FDX":61.2,"FE":39.68,"FFIV":22.06,"FIS":14.85,"FISV":17.5,"FITB":7.29,"FLIR":25.73,"FLR":48.35,"FLS":17.37,"FMC":21.84,"FOSL":14.14,"FOXA":7.01,"FTI":12.22,"FTR":4.85,"GAS":23.35,"GCI":6.62,"GD":48.28,"GE":14.44,"GGP":1.15,"GHC":344.51,"GILD":23.93,"GIS":25.84,"GLW":8.22,"GMCR":7.44,"GME":23.42,"GNW":3.49,"GOOGL":162.8,"GPC":30.47,"GPS":12.09,"GRMN":16.44,"GS":70.67,"GT":6.34,"GWW":67.72,"HAL":17.25,"HAR":15.48,"HAS":24.15,"HBAN":7.16,"HCBK":13.08,"HCN":28.51,"HCP":19.05,"HD":20.79,"HES":47.49,"HIG":15.75,"HOG":15.74,"HON":28.21,"HOT":14.76,"HP":22.22,"HPQ":32.98,"HRB":17.61,"HRL":13.51,"HRS":30.46,"HSP":27.84,"HST":7.42,"HSY":31.73,"HUM":33.05,"IBM":77.51,"ICE":79.14,"IFF":26.95,"INTC":12.85,"INTU":23.08,"IP":10.83,"IPG":3.78,"IR":11.66,"IRM":15.34,"ISRG":136.85,"ITW":28.41,"IVZ":11.7,"JBL":6.02,"JCI":15.96,"JEC":48.94,"JNJ":49.26,"JNPR":17.72,"JOY":20.96,"JPM":28.7,"JWN":11.57,"K":36.75,"KEY":7.95,"KIM":13.16,"KLAC":18.77,"KMB":42,"KMX":7.93,"KO":19.55,"KR":23.82,"KSS":34.03,"KSU":16.4,"L":28.01,"LB":5.72,"LEG":11.77,"LEN":9.35,"LH":63.64,"LLL":61.24,"LLTC":20.23,"LLY":28.33,"LM":19.79,"LMT":62.79,"LNC":16.67,"LOW":20.27,"LRCX":22.35,"LUK":18.91,"LUV":7.8,"M":7.7,"MAC":13.61,"MAR":16.22,"MAS":9.56,"MAT":12.24,"MCD":52.26,"MCHP":16.22,"MCK":36.65,"MCO":19.71,"MDLZ":15.18,"MDT":27.53,"MET":30.38,"MHFI":21.6,"MHK":38.01,"MKC":26.8,"MMC":19.61,"MMM":50.11,"MNST":15.2,"MO":10.15,"MON":68.64,"MOS":33.1,"MRK":21.92,"MRO":13.65,"MS":15.12,"MSFT":17.34,"MSI":16.74,"MTB":50.07,"MU":2.03,"MUR":33.41,"MWV":9.43,"MYL":9.67,"NBL":23.69,"NBR":12.84,"NDAQ":25.28,"NE":19.76,"NEE":38.95,"NEM":35.92,"NFLX":28.65,"NFX":20.75,"NI":9.11,"NKE":22.77,"NOC":32.06,"NOV":21.17,"NRG":21.58,"NSC":39.73,"NTAP":14.15,"NTRS":44.63,"NU":18.81,"NUE":37.92,"NVDA":8.52,"NWL":11.67,"OI":23.54,"OKE":10.28,"OMC":26.29,"ORCL":16.38,"ORLY":30.09,"OXY":50.26,"PAYX":21.08,"PBCT":13.96,"PBI":16.95,"PCAR":25.11,"PCG":30.57,"PCL":28.3,"PCLN":67.4,"PCP":57.05,"PDCO":17.45,"PEG":23.35,"PEP":45.57,"PETM":16.46,"PFE":13.77,"PFG":17.9,"PG":51.44,"PGR":11.96,"PH":34.56,"PHM":11.5,"PKI":12.73,"PLD":18.13,"PLL":25.34,"PNC":43.79,"PNR":22.12,"PNW":23.66,"POM":12.22,"PPG":39.51,"PPL":22.81,"PRGO":30.55,"PRU":25.9,"PSA":63.48,"PVH":19.05,"PWR":19.37,"PX":52.02,"PXD":17.71,"QCOM":32.61,"R":30.19,"RAI":13.89,"RDC":16.34,"REGN":17.04,"RF":8.07,"RHI":17.11,"RHT":12.21,"RIG":49.46,"RL":45.38,"ROK":26.86,"ROP":39.89,"ROST":13.89,"RRC":34.47,"RSG":19.85,"RTN":42.62,"SBUX":9.09,"SCG":26.51,"SCHW":15.36,"SEE":12.96,"SHW":52.26,"SIAL":39.2,"SJM":35.62,"SLB":39.42,"SNA":33.51,"SNDK":9.03,"SO":28.24,"SPG":44.75,"SPLS":16.04,"SRCL":54.79,"SRE":34.88,"STI":28.32,"STJ":30.56,"STT":36.35,"STX":3.87,"STZ":15.49,"SWK":27.53,"SWN":28.41,"SWY":18.29,"SYK":37.86,"SYMC":12.89,"SYY":19.2,"T":20.66,"TAP":40.32,"TE":9.3,"TEG":30.79,"TGT":31.91,"THC":4.8,"TIF":21.85,"TJX":9.49,"TMK":17.86,"TMO":31.13,"TROW":29.78,"TRV":38.11,"TSCO":9.95,"TSN":7.28,"TSO":9.4,"TSS":12.59,"TWX":22.27,"TXN":14.28,"TXT":15.25,"TYC":9.67,"UA":6.14,"UNH":22.71,"UNM":15.95,"UNP":20.92,"UPS":44.28,"URBN":15.45,"USB":23.37,"UTX":44.96,"VAR":35.83,"VFC":11.97,"VIAB":15.9,"VLO":17,"VMC":65.27,"VNO":50.96,"VRSN":18.25,"VRTX":27.97,"VTR":22.5,"VZ":23.29,"WAG":23.39,"WAT":36.38,"WDC":12.09,"WEC":17.93,"WFC":26.29,"WFM":5.13,"WHR":35.77,"WIN":5.22,"WLP":36.97,"WM":25.4,"WMB":10.14,"WMT":48.07,"WY":13.04,"WYNN":32.3,"X":38.56,"XEC":27.6,"XEL":14.48,"XL":3.19,"XLNX":15.79,"XOM":71.87,"XRAY":26.49,"XRX":7.12,"YHOO":13.36,"YUM":26.73,"ZION":26.49,"ZMH":39.92,"_row":"2008/12/16"}
{"A":15.96,"AA":9.55,"AAPL":12.11,"ABC":15.79,"ABT":21.11,"ACE":44.45,"ACN":26.93,"ACT":24.68,"ADBE":21.69,"ADI":16.59,"ADM":25.04,"ADP":31.46,"ADS":45.16,"ADSK":19.21,"AEE":24.13,"AEP":23.03,"AES":7.33,"AET":23.14,"AFL":39.8,"AGN":36.34,"AIG":28.71,"AIV":10.11,"AIZ":22.42,"AKAM":16.06,"ALL":25.61,"ALTR":15.63,"ALXN":17.58,"AMAT":9.29,"AME":13.21,"AMGN":54.85,"AMP":19.37,"AMT":27.53,"AMZN":53.18,"AN":9.69,"AON":39.49,"APA":70.86,"APC":37.8,"APD":42.39,"APH":22.68,"ARG":34.13,"ATI":23.08,"AVB":53.64,"AVP":19.34,"AVY":27.95,"AXP":17.87,"AZO":134.27,"BA":35.38,"BAC":14.26,"BAX":45.36,"BBBY":25.71,"BBT":25.14,"BBY":24.9,"BCR":77.97,"BDX":59.75,"BEN":18.99,"BF.B":30.23,"BHI":28.92,"BIIB":47.65,"BK":25.04,"BLK":112.1,"BLL":19.85,"BMS":21.77,"BMY":17.56,"BRCM":17.84,"BRK.B":66,"BSX":7.77,"BTU":23.88,"BWA":10.71,"BXP":50.69,"C":77.84,"CA":15.91,"CAG":13.25,"CAH":17.88,"CAM":21.67,"CAT":38.32,"CB":43.19,"CBG":4.4,"CBS":7.12,"CCE":6.55,"CCI":17.9,"CCL":20.62,"CELG":53.04,"CERN":9.71,"CF":52.8,"CHK":14,"CHRW":45.85,"CI":15.73,"CINF":22.88,"CL":27.03,"CLX":43.55,"CMA":17.74,"CMCSA":14.72,"CME":36.51,"CMG":64.63,"CMI":23.69,"CMS":7.68,"CNP":9.6,"CNX":30.34,"COF":27.43,"COG":6.63,"COH":19.92,"COL":33.75,"COP":32.26,"COST":46.95,"CPB":24,"CRM":8.3,"CSC":30.03,"CSCO":15.49,"CSX":10.34,"CTAS":23.11,"CTL":16.65,"CTSH":8.77,"CTXS":24.74,"CVC":7.66,"CVS":24.57,"CVX":63.11,"D":26.91,"DD":21.78,"DE":35.69,"DGX":46.04,"DHI":7.87,"DHR":26.68,"DIS":22.06,"DISCA":6.88,"DLTR":14.58,"DNB":66.26,"DNR":9.28,"DO":46.33,"DOV":22.89,"DOW":17.04,"DRI":19.95,"DTE":26.46,"DTV":23.24,"DUK":32.64,"DVA":25.04,"DVN":64.12,"EA":17.22,"EBAY":15.02,"ECL":33.02,"ED":29.75,"EFX":23.39,"EIX":26.02,"EL":14.39,"EMC":10.82,"EMN":13.52,"EMR":30.54,"EOG":33.6,"EQR":26.64,"EQT":29.46,"ESRX":29.7,"ESS":66.01,"ESV":27.13,"ETFC":12.3,"ETN":18.66,"ETR":62.03,"EW":26.22,"EXC":40.39,"EXPD":31,"EXPE":11.92,"F":2.93,"FAST":15.04,"FCX":10.73,"FDO":23.57,"FDX":61.76,"FE":38.49,"FFIV":22.66,"FIS":15.41,"FISV":17.99,"FITB":6.86,"FLIR":25.18,"FLR":47.98,"FLS":16.77,"FMC":21.14,"FOSL":14.59,"FOXA":7.03,"FTI":12.3,"FTR":4.82,"GAS":23.04,"GCI":6.8,"GD":47.55,"GE":14.01,"GGP":1.09,"GHC":343.11,"GILD":23.83,"GIS":25.88,"GLW":8.26,"GMCR":7.68,"GME":23.4,"GNW":3.13,"GOOGL":157.78,"GPC":31.27,"GPS":12.56,"GRMN":15.98,"GS":73.26,"GT":6.59,"GWW":67.02,"HAL":17.23,"HAR":15.95,"HAS":24.23,"HBAN":7.02,"HCBK":12.85,"HCN":28.4,"HCP":20.02,"HD":21.11,"HES":50.1,"HIG":15.97,"HOG":15.47,"HON":28.22,"HOT":15.89,"HP":21.74,"HPQ":33.12,"HRB":17.74,"HRL":13.59,"HRS":30.3,"HSP":27.81,"HST":7.46,"HSY":31.26,"HUM":32.85,"IBM":77.01,"ICE":80.82,"IFF":26.45,"INTC":12.53,"INTU":22.45,"IP":10.93,"IPG":3.89,"IR":12,"IRM":15.63,"ISRG":132.08,"ITW":28.45,"IVZ":11.46,"JBL":6.19,"JCI":15.66,"JEC":50.1,"JNJ":48.58,"JNPR":17.25,"JOY":23.6,"JPM":28.26,"JWN":12.32,"K":35.78,"KEY":7.63,"KIM":14.03,"KLAC":19.07,"KMB":40.67,"KMX":8.06,"KO":19.14,"KR":23.73,"KSS":34.06,"KSU":19.67,"L":27.36,"LB":6.29,"LEG":11.06,"LEN":9.77,"LH":63.65,"LLL":61.45,"LLTC":19.89,"LLY":28.13,"LM":19.29,"LMT":63.19,"LNC":16.76,"LOW":20.66,"LRCX":22.78,"LUK":19.75,"LUV":8.07,"M":9.1,"MAC":15.09,"MAR":15.96,"MAS":9.41,"MAT":12.11,"MCD":52.02,"MCHP":16.06,"MCK":35.97,"MCO":20.02,"MDLZ":15.02,"MDT":27.43,"MET":29.9,"MHFI":21.31,"MHK":39.78,"MKC":26.56,"MMC":19.28,"MMM":50.34,"MNST":16.12,"MO":10.24,"MON":69.24,"MOS":34.21,"MRK":21.3,"MRO":13.88,"MS":15.46,"MSFT":16.95,"MSI":16.74,"MTB":50.23,"MU":2.17,"MUR":33.71,"MWV":9.83,"MYL":9.74,"NBL":23.38,"NBR":12.79,"NDAQ":24.15,"NE":19.59,"NEE":38.42,"NEM":35.17,"NFLX":28.79,"NFX":20.92,"NI":8.68,"NKE":23.23,"NOC":31.46,"NOV":21.82,"NRG":20.77,"NSC":41.14,"NTAP":13.69,"NTRS":44.22,"NU":18.28,"NUE":39.26,"NVDA":8.94,"NWL":8.48,"OI":24.56,"OKE":10.19,"OMC":24.38,"ORCL":15.88,"ORLY":30.61,"OXY":50.27,"PAYX":21.07,"PBCT":13.74,"PBI":16.77,"PCAR":25.21,"PCG":30.17,"PCL":28.14,"PCLN":70.31,"PCP":58.02,"PDCO":17.46,"PEG":21.84,"PEP":45.67,"PETM":16.91,"PFE":13.68,"PFG":17.51,"PG":50.67,"PGR":11.53,"PH":34.49,"PHM":11.72,"PKI":12.64,"PLD":18.21,"PLL":25.06,"PNC":40.92,"PNR":22.08,"PNW":23.06,"POM":11.94,"PPG":38.26,"PPL":22.06,"PRGO":31.31,"PRU":25.36,"PSA":63.9,"PVH":19.69,"PWR":19.33,"PX":52.13,"PXD":17.66,"QCOM":31.74,"R":31.89,"RAI":13.6,"RDC":16.73,"REGN":16.9,"RF":8.14,"RHI":17.48,"RHT":12.44,"RIG":47.71,"RL":45.7,"ROK":27.28,"ROP":40.73,"ROST":13.92,"RRC":34.37,"RSG":19.2,"RTN":42.47,"SBUX":9.19,"SCG":25.95,"SCHW":15.24,"SEE":12.97,"SHW":51.7,"SIAL":39.88,"SJM":35.33,"SLB":39.1,"SNA":33.92,"SNDK":9.63,"SO":27.55,"SPG":44.7,"SPLS":16.26,"SRCL":54.49,"SRE":34.44,"STI":27.73,"STJ":30.29,"STT":37.64,"STX":4.15,"STZ":15.36,"SWK":28.5,"SWN":27.06,"SWY":18.17,"SYK":36.68,"SYMC":12.87,"SYY":19.42,"T":20.58,"TAP":39.69,"TE":8.87,"TEG":30.55,"TGT":31.54,"THC":4.84,"TIF":23.02,"TJX":9.74,"TMK":17.83,"TMO":32.48,"TROW":29.66,"TRV":36.63,"TSCO":10.36,"TSN":7.44,"TSO":10.56,"TSS":12.34,"TWX":21.98,"TXN":14.24,"TXT":15.07,"TYC":9.37,"UA":6.13,"UNH":22.29,"UNM":15.75,"UNP":21.76,"UPS":44.13,"URBN":16.31,"USB":22.59,"UTX":44.03,"VAR":35.46,"VFC":12.16,"VIAB":16.03,"VLO":18.24,"VMC":62.45,"VNO":50.75,"VRSN":18.8,"VRTX":27.64,"VTR":23.04,"VZ":23.68,"WAG":22.73,"WAT":36.7,"WDC":12.31,"WEC":17.06,"WFC":26.47,"WFM":5.26,"WHR":37.02,"WIN":5.16,"WLP":36.35,"WM":25.16,"WMB":9.65,"WMT":48.02,"WY":12.95,"WYNN":33.79,"X":40.35,"XEC":27.01,"XEL":14.1,"XL":3.09,"XLNX":15.54,"XOM":70.07,"XRAY":25.95,"XRX":6.91,"YHOO":13.11,"YUM":27.25,"ZION":25.85,"ZMH":39.02,"_row":"2008/12/17"}
{"A":15.92,"AA":9.01,"AAPL":12.15,"ABC":15.84,"ABT":21.08,"ACE":45.11,"ACN":27.08,"ACT":24.31,"ADBE":21.38,"ADI":15.38,"ADM":24.86,"ADP":30.94,"ADS":45.17,"ADSK":18.41,"AEE":24.19,"AEP":23.96,"AES":7.84,"AET":24.55,"AFL":38.25,"AGN":35.34,"AIG":27.4,"AIV":8.91,"AIZ":23.6,"AKAM":15.14,"ALL":25.73,"ALTR":15.16,"ALXN":17.43,"AMAT":8.79,"AME":12.92,"AMGN":54.47,"AMP":18.58,"AMT":27.24,"AMZN":52.08,"AN":9.63,"AON":39.58,"APA":66.83,"APC":35.22,"APD":40.76,"APH":21.89,"ARG":33.27,"ATI":21.61,"AVB":48.99,"AVP":19.62,"AVY":27.29,"AXP":17.05,"AZO":135.77,"BA":35.43,"BAC":13.62,"BAX":45.93,"BBBY":25.59,"BBT":23.54,"BBY":24.64,"BCR":77.73,"BDX":59.85,"BEN":17.98,"BF.B":29.92,"BHI":26.33,"BIIB":48.01,"BK":23.57,"BLK":109.41,"BLL":19.71,"BMS":21.25,"BMY":17.85,"BRCM":16.31,"BRK.B":65.6,"BSX":7.8,"BTU":21.32,"BWA":10.26,"BXP":47.11,"C":73.86,"CA":15.36,"CAG":13.5,"CAH":17.92,"CAM":19.37,"CAT":36.19,"CB":42.68,"CBG":3.95,"CBS":6.79,"CCE":7.1,"CCI":17.59,"CCL":21.3,"CELG":54.09,"CERN":9.55,"CF":48.14,"CHK":13.72,"CHRW":44.92,"CI":15.79,"CINF":22.5,"CL":27.79,"CLX":45.37,"CMA":17.76,"CMCSA":14.25,"CME":36.46,"CMG":64.08,"CMI":23.06,"CMS":7.61,"CNP":9.41,"CNX":27.21,"COF":27.7,"COG":6.24,"COH":19.68,"COL":33.2,"COP":31.12,"COST":47.13,"CPB":23.87,"CRM":8.04,"CSC":30.93,"CSCO":15.32,"CSX":9.72,"CTAS":22.97,"CTL":16.79,"CTSH":8.56,"CTXS":23.18,"CVC":7.62,"CVS":25.27,"CVX":60,"D":27.25,"DD":20.66,"DE":34.18,"DGX":46.43,"DHI":7.18,"DHR":27.21,"DIS":21.36,"DISCA":7.1,"DLTR":14.45,"DNB":66.25,"DNR":8.69,"DO":40.45,"DOV":22.53,"DOW":16.57,"DRI":19.83,"DTE":26.56,"DTV":22.06,"DUK":33,"DVA":25.15,"DVN":60.32,"EA":16.76,"EBAY":14.61,"ECL":32.91,"ED":30.03,"EFX":23.42,"EIX":26.04,"EL":14.15,"EMC":10.66,"EMN":12.89,"EMR":29.52,"EOG":31.3,"EQR":23.43,"EQT":29.22,"ESRX":29.67,"ESS":61.78,"ESV":23.39,"ETFC":11.8,"ETN":18.45,"ETR":62.42,"EW":26.48,"EXC":39.99,"EXPD":29.6,"EXPE":11.66,"F":2.65,"FAST":14.94,"FCX":9.62,"FDO":23.89,"FDX":60.44,"FE":38.44,"FFIV":22.13,"FIS":15.26,"FISV":18.06,"FITB":6.95,"FLIR":25.31,"FLR":45.22,"FLS":15.54,"FMC":19.81,"FOSL":15.41,"FOXA":6.91,"FTI":11.5,"FTR":4.78,"GAS":22.84,"GCI":6.53,"GD":47.88,"GE":12.86,"GGP":1.11,"GHC":331.56,"GILD":24.39,"GIS":25.38,"GLW":7.97,"GMCR":7.82,"GME":22.23,"GNW":3.34,"GOOGL":155.3,"GPC":30.68,"GPS":12.38,"GRMN":15.02,"GS":74.44,"GT":5.89,"GWW":66.53,"HAL":15.8,"HAR":15.07,"HAS":23.95,"HBAN":7,"HCBK":12.43,"HCN":27.09,"HCP":17.67,"HD":20.9,"HES":45.21,"HIG":15.66,"HOG":14.69,"HON":28.14,"HOT":14.74,"HP":19.15,"HPQ":32.12,"HRB":17.58,"HRL":13.75,"HRS":29.79,"HSP":26.71,"HST":6.5,"HSY":30.69,"HUM":33.6,"IBM":75.36,"ICE":80.51,"IFF":26.16,"INTC":11.71,"INTU":21.94,"IP":10.25,"IPG":3.77,"IR":11.44,"IRM":15.98,"ISRG":131.32,"ITW":28.12,"IVZ":10.87,"JBL":5.78,"JCI":15.46,"JEC":46.98,"JNJ":48.76,"JNPR":17.02,"JOY":21.38,"JPM":26.8,"JWN":11.82,"K":35.64,"KEY":7.51,"KIM":13.05,"KLAC":18.1,"KMB":42.23,"KMX":8.2,"KO":19.01,"KR":23.47,"KSS":33.22,"KSU":18.87,"L":26.34,"LB":6.26,"LEG":11.1,"LEN":9.64,"LH":63.78,"LLL":62.3,"LLTC":18.59,"LLY":28.07,"LM":19.6,"LMT":62.98,"LNC":17.06,"LOW":20.41,"LRCX":21.79,"LUK":18.55,"LUV":7.97,"M":9.48,"MAC":14.32,"MAR":15.55,"MAS":9.69,"MAT":12.19,"MCD":50.91,"MCHP":14.97,"MCK":36.06,"MCO":19.87,"MDLZ":14.86,"MDT":28.23,"MET":31.82,"MHFI":21.13,"MHK":42.46,"MKC":27.27,"MMC":19.04,"MMM":48.73,"MNST":16.49,"MO":10.6,"MON":68.03,"MOS":31.98,"MRK":21.78,"MRO":13.2,"MS":15.21,"MSFT":16.64,"MSI":16.06,"MTB":48.87,"MU":2.61,"MUR":31.28,"MWV":8.95,"MYL":9.66,"NBL":21.65,"NBR":10.75,"NDAQ":24.09,"NE":17.35,"NEE":40.83,"NEM":33.4,"NFLX":28.24,"NFX":19.68,"NI":8.53,"NKE":24.17,"NOC":30.79,"NOV":19.12,"NRG":20.32,"NSC":39.38,"NTAP":13.44,"NTRS":43.19,"NU":18.31,"NUE":35.71,"NVDA":8.12,"NWL":8.63,"OI":23.97,"OKE":9.92,"OMC":24.38,"ORCL":15.75,"ORLY":30.81,"OXY":48.05,"PAYX":20.5,"PBCT":13.37,"PBI":16.76,"PCAR":24.21,"PCG":30.39,"PCL":26.46,"PCLN":70.1,"PCP":59.05,"PDCO":17.46,"PEG":21.99,"PEP":45.99,"PETM":16.33,"PFE":13.58,"PFG":16.46,"PG":50.34,"PGR":11.35,"PH":33.54,"PHM":11.2,"PKI":12.7,"PLD":16.23,"PLL":24.54,"PNC":39.57,"PNR":21.07,"PNW":23.04,"POM":12.02,"PPG":36.71,"PPL":22.51,"PRGO":32.42,"PRU":26.72,"PSA":59.78,"PVH":19.11,"PWR":19.03,"PX":51.03,"PXD":15.94,"QCOM":30.85,"R":30.91,"RAI":13.88,"RDC":14.99,"REGN":17.51,"RF":7.76,"RHI":17.38,"RHT":11.84,"RIG":41.5,"RL":45.73,"ROK":26.22,"ROP":40.24,"ROST":13.98,"RRC":32.54,"RSG":19.28,"RTN":42.22,"SBUX":8.97,"SCG":26.24,"SCHW":14.59,"SEE":12.77,"SHW":50.84,"SIAL":38.91,"SJM":36.24,"SLB":36.24,"SNA":33.43,"SNDK":9.1,"SO":27.42,"SPG":40.32,"SPLS":15.97,"SRCL":54.35,"SRE":33.86,"STI":27.41,"STJ":30.14,"STT":36.48,"STX":3.95,"STZ":15.56,"SWK":28.51,"SWN":25.42,"SWY":17.99,"SYK":37.07,"SYMC":12.65,"SYY":19.55,"T":20.29,"TAP":39.6,"TE":8.9,"TEG":30.77,"TGT":31.27,"THC":4.52,"TIF":22.25,"TJX":9.6,"TMK":18.03,"TMO":31.9,"TROW":28.52,"TRV":36.67,"TSCO":9.18,"TSN":7.19,"TSO":10.32,"TSS":12.37,"TWX":21.57,"TXN":13.2,"TXT":14.89,"TYC":9.38,"UA":6.07,"UNH":23.24,"UNM":15.31,"UNP":20.78,"UPS":44.4,"URBN":16.1,"USB":21.99,"UTX":44.21,"VAR":35.5,"VFC":12.17,"VIAB":15.8,"VLO":17.98,"VMC":61.17,"VNO":46.13,"VRSN":17.61,"VRTX":29.16,"VTR":21.4,"VZ":23.16,"WAG":22.74,"WAT":36.55,"WDC":11.66,"WEC":17.15,"WFC":26.18,"WFM":4.92,"WHR":36.1,"WIN":5.17,"WLP":37.81,"WM":25.02,"WMB":9.16,"WMT":48.22,"WY":11.99,"WYNN":31.68,"X":35.77,"XEC":25.07,"XEL":14.28,"XL":3.41,"XLNX":14.92,"XOM":66.56,"XRAY":26.72,"XRX":6.72,"YHOO":12.72,"YUM":26.81,"ZION":25.43,"ZMH":39.27,"_row":"2008/12/18"}
{"A":15.92,"AA":8.95,"AAPL":12.23,"ABC":15.94,"ABT":21.19,"ACE":45.37,"ACN":28.68,"ACT":24.39,"ADBE":22.13,"ADI":15.99,"ADM":24.77,"ADP":31.75,"ADS":47.28,"ADSK":18.52,"AEE":24.19,"AEP":24.33,"AES":7.67,"AET":25.55,"AFL":38.8,"AGN":35.88,"AIG":26.25,"AIV":9.59,"AIZ":24.78,"AKAM":15.58,"ALL":27.38,"ALTR":15.39,"ALXN":17.74,"AMAT":8.82,"AME":12.81,"AMGN":54.29,"AMP":20.17,"AMT":28.27,"AMZN":51.56,"AN":9.65,"AON":40.44,"APA":71.39,"APC":35.81,"APD":40.04,"APH":22.98,"ARG":32.24,"ATI":21.92,"AVB":50.79,"AVP":19.87,"AVY":27.25,"AXP":17.53,"AZO":131.62,"BA":35.57,"BAC":13.46,"BAX":46.55,"BBBY":26.01,"BBT":22.78,"BBY":24.48,"BCR":76.26,"BDX":59.16,"BEN":18.46,"BF.B":29.52,"BHI":27.95,"BIIB":46.75,"BK":23.5,"BLK":117.32,"BLL":19.63,"BMS":21.14,"BMY":17.81,"BRCM":16.61,"BRK.B":64.24,"BSX":7.78,"BTU":21.68,"BWA":10.7,"BXP":47.58,"C":69.78,"CA":16,"CAG":13.03,"CAH":18.08,"CAM":19.9,"CAT":36.64,"CB":43.14,"CBG":3.96,"CBS":7.08,"CCE":7.22,"CCI":17.3,"CCL":21.26,"CELG":54.67,"CERN":9.5,"CF":45.59,"CHK":13.89,"CHRW":45.88,"CI":16.06,"CINF":22.99,"CL":28.26,"CLX":44.27,"CMA":17.61,"CMCSA":14.2,"CME":34.92,"CMG":63.76,"CMI":24.11,"CMS":7.73,"CNP":9.53,"CNX":27.54,"COF":28.83,"COG":6.38,"COH":18.99,"COL":33.86,"COP":30.68,"COST":46.81,"CPB":23.8,"CRM":8.07,"CSC":30.38,"CSCO":15.3,"CSX":9.25,"CTAS":20.13,"CTL":16.95,"CTSH":9,"CTXS":22.8,"CVC":7.44,"CVS":24.98,"CVX":58.21,"D":27.41,"DD":20.57,"DE":34.81,"DGX":46.73,"DHI":6.97,"DHR":27.23,"DIS":20.99,"DISCA":7.18,"DLTR":14.57,"DNB":66.18,"DNR":9.59,"DO":40.27,"DOV":23.19,"DOW":16.61,"DRI":23.61,"DTE":26.65,"DTV":21.91,"DUK":32.8,"DVA":25.01,"DVN":62.38,"EA":17.39,"EBAY":14.45,"ECL":32.26,"ED":29.76,"EFX":23.74,"EIX":25.97,"EL":14.09,"EMC":10.77,"EMN":12.74,"EMR":28.7,"EOG":31.36,"EQR":23.98,"EQT":29.19,"ESRX":30.67,"ESS":63.99,"ESV":23.38,"ETFC":11.9,"ETN":19.12,"ETR":62.71,"EW":26.57,"EXC":40.09,"EXPD":29.94,"EXPE":11.42,"F":2.76,"FAST":14.96,"FCX":9.62,"FDO":23.14,"FDX":61.39,"FE":36.65,"FFIV":21.75,"FIS":15.62,"FISV":18.22,"FITB":6.98,"FLIR":25.8,"FLR":42.6,"FLS":16.25,"FMC":20.37,"FOSL":15.53,"FOXA":7.21,"FTI":11.55,"FTR":4.74,"GAS":22.73,"GCI":6.47,"GD":47.87,"GE":13.29,"GGP":1.21,"GHC":346.27,"GILD":24.83,"GIS":24.89,"GLW":7.9,"GMCR":7.86,"GME":22.42,"GNW":3.39,"GOOGL":155.24,"GPC":30.39,"GPS":12.11,"GRMN":15.54,"GS":75.07,"GT":6.07,"GWW":66.54,"HAL":16.38,"HAR":15.92,"HAS":24.4,"HBAN":6.62,"HCBK":11.94,"HCN":28.53,"HCP":19.08,"HD":20.7,"HES":45.26,"HIG":15.56,"HOG":15.15,"HON":28.11,"HOT":15.04,"HP":19.81,"HPQ":32.15,"HRB":17.53,"HRL":13.69,"HRS":30.37,"HSP":26.05,"HST":7.04,"HSY":30.33,"HUM":34.81,"IBM":74.93,"ICE":79.17,"IFF":26.04,"INTC":11.86,"INTU":22.51,"IP":10.16,"IPG":3.85,"IR":11.99,"IRM":16.09,"ISRG":125.51,"ITW":28.76,"IVZ":11.4,"JBL":5.66,"JCI":15.84,"JEC":45.99,"JNJ":48.63,"JNPR":16.79,"JOY":21.98,"JPM":26.9,"JWN":11.19,"K":35.66,"KEY":7.39,"KIM":14.02,"KLAC":18.36,"KMB":40.97,"KMX":7.3,"KO":18.7,"KR":22.93,"KSS":32.43,"KSU":18.52,"L":26.91,"LB":6.32,"LEG":11.19,"LEN":9.52,"LH":63.1,"LLL":63.55,"LLTC":18.59,"LLY":29.13,"LM":19.79,"LMT":64.07,"LNC":17.92,"LOW":20.27,"LRCX":21.94,"LUK":19.48,"LUV":7.99,"M":9.66,"MAC":16.08,"MAR":15.74,"MAS":10.09,"MAT":12.18,"MCD":50.1,"MCHP":15.31,"MCK":36.04,"MCO":21.03,"MDLZ":14.83,"MDT":28.14,"MET":33.01,"MHFI":21.13,"MHK":42.6,"MKC":27.42,"MMC":19.46,"MMM":48.65,"MNST":16.47,"MO":10.67,"MON":65.42,"MOS":30.94,"MRK":22.43,"MRO":13.39,"MS":14.48,"MSFT":16.48,"MSI":16.89,"MTB":45.8,"MU":2.99,"MUR":32.09,"MWV":8.94,"MYL":9.65,"NBL":22.61,"NBR":11.06,"NDAQ":23.64,"NE":16.94,"NEE":40.9,"NEM":34.22,"NFLX":27.69,"NFX":20.03,"NI":8.34,"NKE":23.51,"NOC":32.07,"NOV":19.63,"NRG":20.85,"NSC":38.23,"NTAP":13.33,"NTRS":45.13,"NU":18.41,"NUE":35.35,"NVDA":8.17,"NWL":8.41,"OI":23.53,"OKE":9.81,"OMC":23.65,"ORCL":16.86,"ORLY":30.13,"OXY":49.48,"PAYX":20.79,"PBCT":13.47,"PBI":16.95,"PCAR":25.04,"PCG":30.65,"PCL":27.28,"PCLN":69.25,"PCP":59.63,"PDCO":17.22,"PEG":22.33,"PEP":45.47,"PETM":16.6,"PFE":13.72,"PFG":17.65,"PG":50.23,"PGR":11.54,"PH":33.98,"PHM":10.77,"PKI":13.03,"PLD":17.91,"PLL":24.08,"PNC":39.5,"PNR":20.73,"PNW":22.68,"POM":12.01,"PPG":35.65,"PPL":22.54,"PRGO":32.3,"PRU":25.41,"PSA":62.5,"PVH":19.66,"PWR":18.97,"PX":51.19,"PXD":16.12,"QCOM":31.68,"R":32.01,"RAI":14.38,"RDC":15.51,"REGN":18.91,"RF":7.49,"RHI":17.68,"RHT":12.37,"RIG":40.48,"RL":45,"ROK":26.79,"ROP":40.23,"ROST":13.72,"RRC":33.79,"RSG":19.92,"RTN":41.74,"SBUX":9.24,"SCG":25.97,"SCHW":13.94,"SEE":12.89,"SHW":50.26,"SIAL":37.99,"SJM":36.1,"SLB":37.17,"SNA":33.51,"SNDK":9.44,"SO":27.2,"SPG":43.2,"SPLS":15.99,"SRCL":52.87,"SRE":34.44,"STI":27.56,"STJ":30.6,"STT":37.68,"STX":3.96,"STZ":15.56,"SWK":27.9,"SWN":28.23,"SWY":17.94,"SYK":36.11,"SYMC":12.93,"SYY":19.58,"T":20.58,"TAP":39.8,"TE":8.88,"TEG":30.16,"TGT":30.39,"THC":4.28,"TIF":22.08,"TJX":9.6,"TMK":18.32,"TMO":31.89,"TROW":29.3,"TRV":36.73,"TSCO":8.8,"TSN":7.62,"TSO":10.92,"TSS":12.84,"TWX":21.24,"TXN":13.22,"TXT":14.89,"TYC":9.38,"UA":6.22,"UNH":24.71,"UNM":16.33,"UNP":20.64,"UPS":44.86,"URBN":15.13,"USB":22.27,"UTX":44.7,"VAR":34.6,"VFC":12.01,"VIAB":16.65,"VLO":18.54,"VMC":61.88,"VNO":47.52,"VRSN":17.8,"VRTX":29.82,"VTR":22.97,"VZ":23.08,"WAG":23.04,"WAT":36.88,"WDC":11.99,"WEC":17.3,"WFC":25.92,"WFM":4.73,"WHR":37.03,"WIN":5.3,"WLP":39.58,"WM":24.99,"WMB":9.4,"WMT":48.5,"WY":10.85,"WYNN":30.56,"X":35.57,"XEC":25.01,"XEL":14.33,"XL":3.47,"XLNX":15.08,"XOM":64.85,"XRAY":26.17,"XRX":6.92,"YHOO":13.03,"YUM":27.12,"ZION":24.43,"ZMH":38.86,"_row":"2008/12/19"}
{"A":15.46,"AA":8.52,"AAPL":11.65,"ABC":15.86,"ABT":21.37,"ACE":45.36,"ACN":28.5,"ACT":24.43,"ADBE":21.11,"ADI":15.47,"ADM":24.12,"ADP":31.91,"ADS":46.16,"ADSK":18.26,"AEE":24.08,"AEP":24.65,"AES":7.59,"AET":24.65,"AFL":37.77,"AGN":36.31,"AIG":26.42,"AIV":9.53,"AIZ":23.69,"AKAM":14.5,"ALL":25.48,"ALTR":15.07,"ALXN":17.31,"AMAT":8.84,"AME":12.18,"AMGN":53.63,"AMP":18.15,"AMT":26.57,"AMZN":49.84,"AN":8.75,"AON":41.41,"APA":67.96,"APC":34.55,"APD":39.59,"APH":22.24,"ARG":32.31,"ATI":20.2,"AVB":48.67,"AVP":19.69,"AVY":26.66,"AXP":16.62,"AZO":128.63,"BA":35.47,"BAC":13.2,"BAX":46.43,"BBBY":25.09,"BBT":22.26,"BBY":23.79,"BCR":76.51,"BDX":59.77,"BEN":17.9,"BF.B":29.81,"BHI":27.79,"BIIB":47.26,"BK":23.1,"BLK":114.64,"BLL":18.87,"BMS":20.82,"BMY":17.91,"BRCM":16.38,"BRK.B":63.98,"BSX":7.53,"BTU":19.75,"BWA":10.43,"BXP":44.95,"C":67.1,"CA":15.99,"CAG":13.24,"CAH":18.01,"CAM":18.47,"CAT":35.86,"CB":41.94,"CBG":3.96,"CBS":6.85,"CCE":7.18,"CCI":16.78,"CCL":20.32,"CELG":52.77,"CERN":9.41,"CF":43.29,"CHK":13.59,"CHRW":45.85,"CI":15.42,"CINF":22.09,"CL":28.75,"CLX":45.18,"CMA":17.69,"CMCSA":14.14,"CME":31.73,"CMG":63.31,"CMI":22.6,"CMS":7.67,"CNP":9.47,"CNX":24.19,"COF":27.87,"COG":5.86,"COH":18.35,"COL":33.2,"COP":29.91,"COST":45.88,"CPB":23.31,"CRM":7.77,"CSC":30.01,"CSCO":15.05,"CSX":9.27,"CTAS":19.24,"CTL":16.98,"CTSH":8.66,"CTXS":22.98,"CVC":7.25,"CVS":24.94,"CVX":57.01,"D":27.18,"DD":20.08,"DE":32.56,"DGX":47.06,"DHI":6.6,"DHR":26.94,"DIS":20.52,"DISCA":6.98,"DLTR":14.15,"DNB":64.36,"DNR":8.87,"DO":39.26,"DOV":22.44,"DOW":16.25,"DRI":23.48,"DTE":26.82,"DTV":20.99,"DUK":33.16,"DVA":24.65,"DVN":58.91,"EA":16.38,"EBAY":14.1,"ECL":31.58,"ED":30.04,"EFX":23.11,"EIX":25.69,"EL":13.99,"EMC":10.16,"EMN":12.3,"EMR":29.08,"EOG":29.53,"EQR":23.06,"EQT":28.36,"ESRX":29.94,"ESS":61.35,"ESV":23.3,"ETFC":11.3,"ETN":18.92,"ETR":62.8,"EW":26.98,"EXC":39.1,"EXPD":29.44,"EXPE":10.8,"F":2.42,"FAST":14.7,"FCX":8.79,"FDO":22.55,"FDX":60.78,"FE":36,"FFIV":21.17,"FIS":15.05,"FISV":17.86,"FITB":6.98,"FLIR":25.97,"FLR":40.62,"FLS":15.06,"FMC":19.66,"FOSL":15.75,"FOXA":6.95,"FTI":10.98,"FTR":4.77,"GAS":22.61,"GCI":6.38,"GD":47.54,"GE":12.95,"GGP":0.93,"GHC":337.64,"GILD":25.15,"GIS":24.63,"GLW":7.87,"GMCR":8.04,"GME":21.09,"GNW":3.03,"GOOGL":148.7,"GPC":29.72,"GPS":11.74,"GRMN":15.78,"GS":71.6,"GT":5.74,"GWW":66.72,"HAL":15.92,"HAR":14.78,"HAS":24.1,"HBAN":6.23,"HCBK":12.02,"HCN":27.56,"HCP":18.37,"HD":20.28,"HES":45.64,"HIG":14.56,"HOG":14.46,"HON":27.43,"HOT":14.19,"HP":18.57,"HPQ":31.56,"HRB":16.89,"HRL":13.45,"HRS":29.61,"HSP":26.16,"HST":6.63,"HSY":30.34,"HUM":33.05,"IBM":73.55,"ICE":77.98,"IFF":25.32,"INTC":11.78,"INTU":21.98,"IP":9.69,"IPG":3.49,"IR":11.77,"IRM":15.93,"ISRG":121.83,"ITW":28.61,"IVZ":11.36,"JBL":5.67,"JCI":15.13,"JEC":43.75,"JNJ":48.71,"JNPR":16.57,"JOY":20.35,"JPM":26.45,"JWN":10.55,"K":35.33,"KEY":6.84,"KIM":13.76,"KLAC":17.73,"KMB":42.04,"KMX":7.52,"KO":18.79,"KR":23.04,"KSS":30.9,"KSU":18.05,"L":25.69,"LB":6.27,"LEG":10.73,"LEN":8.48,"LH":63.54,"LLL":62.93,"LLTC":18.27,"LLY":28.43,"LM":18.82,"LMT":63.2,"LNC":15.55,"LOW":19.2,"LRCX":21.32,"LUK":18.47,"LUV":7.68,"M":8.5,"MAC":16.55,"MAR":15.53,"MAS":9.5,"MAT":12.18,"MCD":51,"MCHP":14.81,"MCK":35.18,"MCO":19.96,"MDLZ":14.93,"MDT":27.25,"MET":29.01,"MHFI":20.77,"MHK":40.58,"MKC":27.21,"MMC":19.39,"MMM":48.44,"MNST":16.04,"MO":10.51,"MON":60.55,"MOS":28.62,"MRK":22.84,"MRO":12.84,"MS":13.66,"MSFT":16.53,"MSI":15.6,"MTB":45.22,"MU":2.61,"MUR":30.65,"MWV":8.84,"MYL":9.36,"NBL":21.42,"NBR":10.68,"NDAQ":22.72,"NE":16.16,"NEE":41.34,"NEM":33.01,"NFLX":27.92,"NFX":18.5,"NI":8.27,"NKE":22.52,"NOC":32.61,"NOV":19.02,"NRG":20.16,"NSC":38.29,"NTAP":12.66,"NTRS":43.73,"NU":18.93,"NUE":34.6,"NVDA":7.69,"NWL":8.76,"OI":22.83,"OKE":9.86,"OMC":22.82,"ORCL":16.62,"ORLY":29.65,"OXY":47.58,"PAYX":20.31,"PBCT":13.29,"PBI":16.53,"PCAR":24.17,"PCG":30.97,"PCL":26.18,"PCLN":65.96,"PCP":56.05,"PDCO":17.15,"PEG":21.87,"PEP":45.19,"PETM":16.43,"PFE":13.63,"PFG":16.73,"PG":50.47,"PGR":11.47,"PH":33.93,"PHM":10.4,"PKI":12.53,"PLD":17.72,"PLL":23.64,"PNC":37.98,"PNR":20.83,"PNW":23.17,"POM":11.93,"PPG":34.14,"PPL":22.43,"PRGO":31.68,"PRU":22.9,"PSA":61.57,"PVH":18.68,"PWR":17.97,"PX":49.73,"PXD":14.96,"QCOM":31.48,"R":30.15,"RAI":14.67,"RDC":14.56,"REGN":18.18,"RF":7.61,"RHI":16.69,"RHT":11.97,"RIG":38.32,"RL":41.56,"ROK":26.14,"ROP":38.41,"ROST":13.61,"RRC":31.44,"RSG":19.85,"RTN":41.21,"SBUX":8.75,"SCG":26.15,"SCHW":13.83,"SEE":12.68,"SHW":49.79,"SIAL":38.22,"SJM":35.52,"SLB":35.77,"SNA":32.22,"SNDK":9.23,"SO":27.42,"SPG":41.1,"SPLS":15.52,"SRCL":51.42,"SRE":34,"STI":26.75,"STJ":30.12,"STT":35.33,"STX":3.84,"STZ":15.21,"SWK":27.21,"SWN":27.23,"SWY":17.54,"SYK":36.93,"SYMC":12.22,"SYY":18.77,"T":20.59,"TAP":39.39,"TE":8.69,"TEG":30.02,"TGT":28.94,"THC":4.32,"TIF":20.56,"TJX":9.22,"TMK":17.65,"TMO":31.75,"TROW":28.54,"TRV":35.95,"TSCO":8.3,"TSN":7.57,"TSO":9.92,"TSS":12.54,"TWX":20.09,"TXN":12.89,"TXT":14.98,"TYC":9.33,"UA":5.99,"UNH":24.01,"UNM":15.22,"UNP":20.95,"UPS":44.75,"URBN":14.29,"USB":21.12,"UTX":45.02,"VAR":34.25,"VFC":11.58,"VIAB":15.74,"VLO":16.83,"VMC":62.09,"VNO":45.71,"VRSN":16.54,"VRTX":28.87,"VTR":22.16,"VZ":23.24,"WAG":22.07,"WAT":36.22,"WDC":11.51,"WEC":17.37,"WFC":24.21,"WFM":4.47,"WHR":35.09,"WIN":5.4,"WLP":37.92,"WM":25.22,"WMB":9.08,"WMT":48.72,"WY":10.33,"WYNN":29.93,"X":32.67,"XEC":24.38,"XEL":14.42,"XL":3,"XLNX":14.84,"XOM":64.75,"XRAY":25.83,"XRX":6.74,"YHOO":12.35,"YUM":26.97,"ZION":22.09,"ZMH":38.65,"_row":"2008/12/22"}
{"A":15.27,"AA":8.83,"AAPL":11.74,"ABC":15.82,"ABT":21.27,"ACE":45.02,"ACN":28.22,"ACT":24.54,"ADBE":20.97,"ADI":15.2,"ADM":23.91,"ADP":31.91,"ADS":45.64,"ADSK":18.34,"AEE":23.44,"AEP":24.09,"AES":7.39,"AET":24.82,"AFL":37.54,"AGN":35.62,"AIG":25.43,"AIV":9.23,"AIZ":23.48,"AKAM":14.55,"ALL":25.37,"ALTR":14.74,"ALXN":17.08,"AMAT":8.46,"AME":12.37,"AMGN":53.86,"AMP":17.65,"AMT":26.68,"AMZN":51.08,"AN":8.32,"AON":41.29,"APA":67.64,"APC":34.26,"APD":39.07,"APH":21.81,"ARG":32.58,"ATI":20.69,"AVB":47.67,"AVP":19.03,"AVY":25.96,"AXP":16.2,"AZO":129.71,"BA":34.63,"BAC":12.44,"BAX":45.61,"BBBY":24.65,"BBT":21.36,"BBY":23.05,"BCR":76.34,"BDX":58.74,"BEN":17.76,"BF.B":29.62,"BHI":27.27,"BIIB":47.05,"BK":23.37,"BLK":110.89,"BLL":18.65,"BMS":20.27,"BMY":18.14,"BRCM":15.64,"BRK.B":62.86,"BSX":7.37,"BTU":19.92,"BWA":10.1,"BXP":44.68,"C":64.81,"CA":15.82,"CAG":13.15,"CAH":17.79,"CAM":18.57,"CAT":35.3,"CB":41.64,"CBG":3.96,"CBS":6.86,"CCE":7.11,"CCI":16.58,"CCL":20.32,"CELG":53.48,"CERN":9.44,"CF":44.24,"CHK":13.26,"CHRW":45.61,"CI":15.4,"CINF":21.68,"CL":28.63,"CLX":44.4,"CMA":17.67,"CMCSA":13.99,"CME":30.36,"CMG":59.19,"CMI":22.59,"CMS":7.42,"CNP":9.23,"CNX":24.73,"COF":27,"COG":5.81,"COH":18.12,"COL":32.55,"COP":29.26,"COST":44.8,"CPB":23.34,"CRM":7.89,"CSC":28.89,"CSCO":14.93,"CSX":9.14,"CTAS":19.38,"CTL":17.12,"CTSH":8.69,"CTXS":22.87,"CVC":7.55,"CVS":24.58,"CVX":56.85,"D":26.96,"DD":19.69,"DE":32.95,"DGX":45.92,"DHI":6.41,"DHR":26.76,"DIS":20.44,"DISCA":6.96,"DLTR":13.8,"DNB":65.27,"DNR":9.1,"DO":38.97,"DOV":22.2,"DOW":15.96,"DRI":22.95,"DTE":26.69,"DTV":20.84,"DUK":32.26,"DVA":24.23,"DVN":58.86,"EA":15.85,"EBAY":13.62,"ECL":31.39,"ED":29.45,"EFX":23.28,"EIX":25.74,"EL":13.83,"EMC":9.99,"EMN":12.1,"EMR":28.15,"EOG":30.57,"EQR":22.34,"EQT":28.71,"ESRX":29.53,"ESS":60.05,"ESV":22.54,"ETFC":11.1,"ETN":19.11,"ETR":61.85,"EW":27.18,"EXC":39.27,"EXPD":28.99,"EXPE":10.73,"F":2.05,"FAST":14.63,"FCX":8.96,"FDO":22.35,"FDX":58.76,"FE":33.72,"FFIV":21.52,"FIS":14.8,"FISV":17.51,"FITB":6.95,"FLIR":25.63,"FLR":40.71,"FLS":14.99,"FMC":19.63,"FOSL":15.66,"FOXA":6.79,"FTI":11.13,"FTR":4.64,"GAS":22.48,"GCI":6.32,"GD":46.9,"GE":13.24,"GGP":0.85,"GHC":330.92,"GILD":25,"GIS":24.48,"GLW":7.8,"GMCR":8.27,"GME":20.22,"GNW":2.86,"GOOGL":149.16,"GPC":29.82,"GPS":11.43,"GRMN":15.34,"GS":69.93,"GT":5.51,"GWW":67.18,"HAL":15.53,"HAR":14.5,"HAS":24.25,"HBAN":6.28,"HCBK":11.85,"HCN":28.33,"HCP":18.58,"HD":20.19,"HES":46.67,"HIG":14.34,"HOG":14.35,"HON":27.27,"HOT":14.48,"HP":18.64,"HPQ":31.38,"HRB":17.41,"HRL":13.36,"HRS":29.3,"HSP":25.68,"HST":6.5,"HSY":30.2,"HUM":33.48,"IBM":72.31,"ICE":76.89,"IFF":24.86,"INTC":11.56,"INTU":21.84,"IP":9.47,"IPG":3.44,"IR":11.74,"IRM":15.69,"ISRG":120.23,"ITW":28.13,"IVZ":11.19,"JBL":5.42,"JCI":14.69,"JEC":43.48,"JNJ":48.5,"JNPR":16.75,"JOY":20.08,"JPM":25.82,"JWN":10.19,"K":34.66,"KEY":6.89,"KIM":13.87,"KLAC":17.2,"KMB":41.08,"KMX":7.62,"KO":18.5,"KR":22.81,"KSS":29.7,"KSU":17.4,"L":25.82,"LB":6.2,"LEG":10.62,"LEN":8.26,"LH":62.25,"LLL":62.22,"LLTC":18.15,"LLY":28.55,"LM":17.9,"LMT":62.69,"LNC":15.26,"LOW":18.98,"LRCX":20.68,"LUK":17.53,"LUV":7.6,"M":7.92,"MAC":16.34,"MAR":15.97,"MAS":9.16,"MAT":12.32,"MCD":50.38,"MCHP":14.32,"MCK":35.32,"MCO":19.12,"MDLZ":14.76,"MDT":26.74,"MET":27.75,"MHFI":19.73,"MHK":40.06,"MKC":26.84,"MMC":19.17,"MMM":47.64,"MNST":16.5,"MO":10.5,"MON":60.52,"MOS":28.86,"MRK":23.1,"MRO":12.78,"MS":13.53,"MSFT":16.62,"MSI":15.3,"MTB":44.11,"MU":2.36,"MUR":30.72,"MWV":8.65,"MYL":9.56,"NBL":21.55,"NBR":10.38,"NDAQ":22.18,"NE":16,"NEE":40.27,"NEM":33.44,"NFLX":27.15,"NFX":17.99,"NI":8.02,"NKE":22,"NOC":32.23,"NOV":18.47,"NRG":19.63,"NSC":37.71,"NTAP":12.8,"NTRS":43.24,"NU":18.65,"NUE":35.74,"NVDA":7.59,"NWL":8.33,"OI":22.24,"OKE":9.66,"OMC":22.52,"ORCL":16.41,"ORLY":29.38,"OXY":47.04,"PAYX":20.03,"PBCT":13.1,"PBI":16.4,"PCAR":23.62,"PCG":30.21,"PCL":26.15,"PCLN":70.28,"PCP":55.48,"PDCO":16.97,"PEG":21.6,"PEP":45.54,"PETM":16.44,"PFE":13.51,"PFG":16.47,"PG":49.94,"PGR":11.22,"PH":35.02,"PHM":10.4,"PKI":12.31,"PLD":17.86,"PLL":23.62,"PNC":38.28,"PNR":20.32,"PNW":23.02,"POM":11.77,"PPG":33.47,"PPL":21.69,"PRGO":32,"PRU":23.41,"PSA":61.22,"PVH":18.37,"PWR":17.97,"PX":49.55,"PXD":14.74,"QCOM":30.91,"R":30.58,"RAI":14.43,"RDC":14.61,"REGN":17.93,"RF":7.53,"RHI":16.83,"RHT":12.99,"RIG":37.73,"RL":41.25,"ROK":25.93,"ROP":38.2,"ROST":13.4,"RRC":31.27,"RSG":19.25,"RTN":41.17,"SBUX":8.59,"SCG":25.88,"SCHW":13.7,"SEE":12.48,"SHW":49.46,"SIAL":37.61,"SJM":35.75,"SLB":34.69,"SNA":32.08,"SNDK":8.65,"SO":27.11,"SPG":41.1,"SPLS":15.28,"SRCL":50.99,"SRE":33.36,"STI":25.69,"STJ":29.94,"STT":34.2,"STX":3.79,"STZ":15.27,"SWK":27.09,"SWN":27.68,"SWY":17.55,"SYK":36.92,"SYMC":12.27,"SYY":18.73,"T":20.29,"TAP":39.32,"TE":8.58,"TEG":29.52,"TGT":28.21,"THC":4.4,"TIF":20.18,"TJX":9.08,"TMK":17.5,"TMO":31.87,"TROW":27.82,"TRV":36.01,"TSCO":8.34,"TSN":7.43,"TSO":10.57,"TSS":12.59,"TWX":19.88,"TXN":12.5,"TXT":11.92,"TYC":9.19,"UA":5.76,"UNH":24.23,"UNM":15.29,"UNP":20.67,"UPS":44.3,"URBN":14.45,"USB":20.74,"UTX":44.04,"VAR":34.07,"VFC":11.38,"VIAB":15.92,"VLO":16.65,"VMC":61.32,"VNO":46.44,"VRSN":16.55,"VRTX":29.17,"VTR":22.87,"VZ":22.8,"WAG":21.27,"WAT":35.98,"WDC":10.85,"WEC":17.18,"WFC":23.83,"WFM":4.36,"WHR":34.12,"WIN":5.28,"WLP":37.62,"WM":24.6,"WMB":9.01,"WMT":48.11,"WY":9.87,"WYNN":31.21,"X":33.01,"XEC":24.25,"XEL":14.09,"XL":2.93,"XLNX":14.3,"XOM":64.92,"XRAY":25.78,"XRX":6.57,"YHOO":12.42,"YUM":26.89,"ZION":21.35,"ZMH":38.44,"_row":"2008/12/23"}
{"A":15.23,"AA":8.66,"AAPL":11.55,"ABC":15.77,"ABT":21.34,"ACE":44.93,"ACN":27.92,"ACT":24.52,"ADBE":21.13,"ADI":15.34,"ADM":24.51,"ADP":32.24,"ADS":45.75,"ADSK":18.69,"AEE":23.59,"AEP":24.24,"AES":7.42,"AET":24.92,"AFL":37.73,"AGN":35.89,"AIG":25.6,"AIV":9.48,"AIZ":23.44,"AKAM":14.51,"ALL":25.31,"ALTR":14.69,"ALXN":17.06,"AMAT":8.56,"AME":12.39,"AMGN":53.66,"AMP":18.15,"AMT":26.64,"AMZN":51.44,"AN":8.75,"AON":41.46,"APA":67.17,"APC":34.32,"APD":39.38,"APH":22.24,"ARG":32.47,"ATI":20.6,"AVB":47.48,"AVP":19.17,"AVY":26.39,"AXP":16.21,"AZO":129.97,"BA":34.61,"BAC":13.2,"BAX":45.77,"BBBY":24.86,"BBT":21.57,"BBY":23.26,"BCR":77.6,"BDX":58.27,"BEN":17.86,"BF.B":29.56,"BHI":27.31,"BIIB":47.2,"BK":23.56,"BLK":110.31,"BLL":18.82,"BMS":20.33,"BMY":18.13,"BRCM":15.65,"BRK.B":62.3,"BSX":7.44,"BTU":19,"BWA":10.13,"BXP":44.69,"C":67.4,"CA":15.99,"CAG":13.15,"CAH":17.79,"CAM":19.05,"CAT":35.97,"CB":41.5,"CBG":3.96,"CBS":6.9,"CCE":7.21,"CCI":16.34,"CCL":20.38,"CELG":53.72,"CERN":9.64,"CF":43.87,"CHK":13.21,"CHRW":45.67,"CI":15.29,"CINF":21.79,"CL":29.4,"CLX":44.82,"CMA":17.81,"CMCSA":13.87,"CME":30.69,"CMG":58.74,"CMI":22.72,"CMS":7.28,"CNP":9.26,"CNX":24.72,"COF":27.37,"COG":5.74,"COH":18.42,"COL":32.39,"COP":28.99,"COST":44.99,"CPB":24.22,"CRM":7.89,"CSC":29.16,"CSCO":15.04,"CSX":9.17,"CTAS":19.59,"CTL":17.37,"CTSH":8.72,"CTXS":22.91,"CVC":7.51,"CVS":25.06,"CVX":57.2,"D":27.17,"DD":19.89,"DE":33.63,"DGX":45.88,"DHI":6.32,"DHR":27.06,"DIS":20.58,"DISCA":7,"DLTR":13.76,"DNB":65.75,"DNR":9.12,"DO":38.11,"DOV":22.37,"DOW":15.8,"DRI":23.44,"DTE":26.81,"DTV":20.96,"DUK":32.64,"DVA":24,"DVN":58.83,"EA":15.8,"EBAY":13.65,"ECL":31.37,"ED":29.55,"EFX":23.47,"EIX":25.89,"EL":14.03,"EMC":10,"EMN":12.32,"EMR":28.48,"EOG":30.35,"EQR":22.54,"EQT":29.01,"ESRX":29.1,"ESS":60.55,"ESV":22.55,"ETFC":11.1,"ETN":19.51,"ETR":62.42,"EW":27.14,"EXC":39.92,"EXPD":29.68,"EXPE":10.91,"F":1.97,"FAST":14.89,"FCX":8.9,"FDO":21.85,"FDX":59.08,"FE":33.67,"FFIV":21.85,"FIS":14.79,"FISV":17.62,"FITB":7.14,"FLIR":27.07,"FLR":41.36,"FLS":15.5,"FMC":19.55,"FOSL":15.41,"FOXA":6.93,"FTI":11.03,"FTR":4.62,"GAS":22.64,"GCI":6.28,"GD":47.35,"GE":13.23,"GGP":0.76,"GHC":330.76,"GILD":25.23,"GIS":24.66,"GLW":7.87,"GMCR":8.24,"GME":21.25,"GNW":2.77,"GOOGL":151.63,"GPC":29.77,"GPS":11.58,"GRMN":15.53,"GS":71.08,"GT":5.59,"GWW":67.63,"HAL":15.65,"HAR":14.75,"HAS":24.37,"HBAN":6.54,"HCBK":12.02,"HCN":28.68,"HCP":18.95,"HD":20.28,"HES":45.55,"HIG":14.05,"HOG":14.39,"HON":27.38,"HOT":14.51,"HP":18.68,"HPQ":31.5,"HRB":17.62,"HRL":13.41,"HRS":29.61,"HSP":25.88,"HST":6.63,"HSY":30.32,"HUM":33.59,"IBM":72.24,"ICE":75.4,"IFF":24.77,"INTC":11.69,"INTU":21.83,"IP":9.48,"IPG":3.44,"IR":11.96,"IRM":15.6,"ISRG":121.72,"ITW":28.73,"IVZ":11.41,"JBL":5.35,"JCI":14.89,"JEC":44.3,"JNJ":48.4,"JNPR":16.96,"JOY":20.04,"JPM":26.48,"JWN":10.63,"K":34.85,"KEY":7.25,"KIM":14.13,"KLAC":17.58,"KMB":41.79,"KMX":7.43,"KO":18.56,"KR":22.79,"KSS":30.49,"KSU":17.67,"L":25.34,"LB":6.23,"LEG":10.67,"LEN":7.93,"LH":61.86,"LLL":62.46,"LLTC":18.21,"LLY":28.78,"LM":18.54,"LMT":63.44,"LNC":15.42,"LOW":19.1,"LRCX":20.76,"LUK":17.79,"LUV":7.9,"M":8.02,"MAC":15.34,"MAR":16.05,"MAS":9.24,"MAT":12.37,"MCD":50.9,"MCHP":14.43,"MCK":35.36,"MCO":19.05,"MDLZ":14.88,"MDT":27.04,"MET":28.68,"MHFI":19.65,"MHK":40.18,"MKC":27.23,"MMC":19.2,"MMM":47.69,"MNST":16.84,"MO":10.63,"MON":61.48,"MOS":28.74,"MRK":22.99,"MRO":12.62,"MS":13.59,"MSFT":16.53,"MSI":14.95,"MTB":45.77,"MU":2.59,"MUR":30.5,"MWV":8.47,"MYL":9.62,"NBL":21.37,"NBR":10.22,"NDAQ":22.35,"NE":16.03,"NEE":40.71,"NEM":33.49,"NFLX":27.41,"NFX":17.37,"NI":8.1,"NKE":22.54,"NOC":32.44,"NOV":18.99,"NRG":19.5,"NSC":37.47,"NTAP":12.52,"NTRS":43.38,"NU":18.67,"NUE":36.29,"NVDA":7.41,"NWL":8.68,"OI":24.37,"OKE":9.77,"OMC":22.42,"ORCL":16.43,"ORLY":29.56,"OXY":46.32,"PAYX":19.85,"PBCT":13.33,"PBI":16.45,"PCAR":23.83,"PCG":30.61,"PCL":26.25,"PCLN":69.5,"PCP":56.23,"PDCO":17.03,"PEG":21.72,"PEP":45.85,"PETM":16.41,"PFE":13.49,"PFG":16.61,"PG":50.41,"PGR":11.18,"PH":35.26,"PHM":10.17,"PKI":12.54,"PLD":17.69,"PLL":24.21,"PNC":38.76,"PNR":20.65,"PNW":23.17,"POM":11.96,"PPG":33.38,"PPL":21.86,"PRGO":30.67,"PRU":23.34,"PSA":61.12,"PVH":18.46,"PWR":17.86,"PX":49.28,"PXD":14.35,"QCOM":30.89,"R":31.44,"RAI":14.48,"RDC":14.6,"REGN":17.86,"RF":7.65,"RHI":16.89,"RHT":13,"RIG":36.6,"RL":41.24,"ROK":26.79,"ROP":38.42,"ROST":13.6,"RRC":30.75,"RSG":19.46,"RTN":41.28,"SBUX":8.73,"SCG":27,"SCHW":14.05,"SEE":12.61,"SHW":50.66,"SIAL":38.11,"SJM":36.33,"SLB":35.13,"SNA":32.36,"SNDK":8.96,"SO":27.11,"SPG":40.56,"SPLS":15.43,"SRCL":51.59,"SRE":33.38,"STI":26.25,"STJ":30.12,"STT":34.58,"STX":3.6,"STZ":15.6,"SWK":27.59,"SWN":27.8,"SWY":17.19,"SYK":37.06,"SYMC":12.32,"SYY":18.77,"T":20.37,"TAP":40.41,"TE":8.61,"TEG":29.64,"TGT":28.56,"THC":4.6,"TIF":20.11,"TJX":9.21,"TMK":17.47,"TMO":32.28,"TROW":28.47,"TRV":35.71,"TSCO":8.34,"TSN":7.59,"TSO":11.21,"TSS":12.74,"TWX":20.13,"TXN":12.66,"TXT":12.48,"TYC":9.2,"UA":5.76,"UNH":24.22,"UNM":15.23,"UNP":20.55,"UPS":44.49,"URBN":14.6,"USB":21.5,"UTX":44.5,"VAR":33.99,"VFC":11.46,"VIAB":15.97,"VLO":16.72,"VMC":60.64,"VNO":46.45,"VRSN":16.61,"VRTX":28.99,"VTR":23.54,"VZ":22.84,"WAG":21.3,"WAT":36.17,"WDC":10.95,"WEC":17.22,"WFC":24.26,"WFM":4.32,"WHR":34.35,"WIN":5.33,"WLP":37.93,"WM":24.74,"WMB":9.1,"WMT":48.24,"WY":9.9,"WYNN":31.22,"X":32.61,"XEC":23.99,"XEL":14.11,"XL":2.9,"XLNX":14.45,"XOM":65.5,"XRAY":26.18,"XRX":6.77,"YHOO":12.32,"YUM":27.12,"ZION":21.64,"ZMH":38.22,"_row":"2008/12/24"}
{"A":15.1,"AA":9.02,"AAPL":11.66,"ABC":15.94,"ABT":21.29,"ACE":45.25,"ACN":28.11,"ACT":24.58,"ADBE":21.08,"ADI":15.29,"ADM":25.04,"ADP":32.21,"ADS":45.73,"ADSK":18.89,"AEE":23.82,"AEP":24.46,"AES":7.56,"AET":25.58,"AFL":37.55,"AGN":36.62,"AIG":25.76,"AIV":9.79,"AIZ":23.71,"AKAM":14.73,"ALL":26.5,"ALTR":14.67,"ALXN":17.3,"AMAT":8.43,"AME":12.47,"AMGN":53.85,"AMP":17.7,"AMT":27.14,"AMZN":51.78,"AN":8.56,"AON":41.58,"APA":68.28,"APC":34.99,"APD":40.02,"APH":22.71,"ARG":33.2,"ATI":21.25,"AVB":47.02,"AVP":19.21,"AVY":26.26,"AXP":16.16,"AZO":132.23,"BA":34.96,"BAC":13.03,"BAX":45.81,"BBBY":24.99,"BBT":21.64,"BBY":23.26,"BCR":77.48,"BDX":58.87,"BEN":17.55,"BF.B":29.57,"BHI":27.61,"BIIB":47.31,"BK":23.49,"BLK":108.71,"BLL":19.21,"BMS":20.31,"BMY":18.04,"BRCM":15.49,"BRK.B":62.26,"BSX":7.39,"BTU":20.68,"BWA":10.35,"BXP":45.1,"C":66.9,"CA":15.91,"CAG":13.23,"CAH":18.04,"CAM":19.53,"CAT":36.67,"CB":42.23,"CBG":4.04,"CBS":7.09,"CCE":7.26,"CCI":16.82,"CCL":20.51,"CELG":54.01,"CERN":9.64,"CF":44.52,"CHK":13.4,"CHRW":45.99,"CI":15.77,"CINF":21.94,"CL":29.61,"CLX":45,"CMA":17.72,"CMCSA":14.06,"CME":29.82,"CMG":58.28,"CMI":22.84,"CMS":7.52,"CNP":9.28,"CNX":25.76,"COF":27.44,"COG":5.89,"COH":18.42,"COL":33,"COP":29.34,"COST":44.8,"CPB":23.86,"CRM":7.86,"CSC":29.74,"CSCO":14.96,"CSX":9.22,"CTAS":19.62,"CTL":17.45,"CTSH":8.81,"CTXS":22.88,"CVC":7.68,"CVS":24.77,"CVX":57.8,"D":27.34,"DD":20.07,"DE":34,"DGX":46.75,"DHI":6.16,"DHR":27.09,"DIS":20.75,"DISCA":7,"DLTR":13.97,"DNB":65.84,"DNR":9.53,"DO":39.77,"DOV":22.73,"DOW":15.99,"DRI":23.57,"DTE":26.95,"DTV":20.96,"DUK":32.51,"DVA":24.39,"DVN":59.78,"EA":15.32,"EBAY":13.6,"ECL":31.65,"ED":29.51,"EFX":23.39,"EIX":25.89,"EL":14.04,"EMC":10.15,"EMN":12.62,"EMR":29.02,"EOG":31.03,"EQR":22.82,"EQT":29.35,"ESRX":29.6,"ESS":60.89,"ESV":23.27,"ETFC":11.1,"ETN":19.73,"ETR":62.61,"EW":27,"EXC":40.07,"EXPD":30.04,"EXPE":10.79,"F":2.14,"FAST":14.99,"FCX":9.31,"FDO":22.62,"FDX":58.86,"FE":33.68,"FFIV":22.25,"FIS":14.83,"FISV":17.5,"FITB":7.09,"FLIR":26.93,"FLR":41.55,"FLS":15.91,"FMC":20.24,"FOSL":16.09,"FOXA":7.08,"FTI":11.35,"FTR":4.73,"GAS":22.77,"GCI":6.37,"GD":47.91,"GE":13.11,"GGP":0.89,"GHC":335.92,"GILD":25,"GIS":24.77,"GLW":7.96,"GMCR":8.45,"GME":21.09,"GNW":2.84,"GOOGL":150.33,"GPC":29.6,"GPS":11.58,"GRMN":15.5,"GS":70.64,"GT":5.53,"GWW":68.45,"HAL":16.13,"HAR":14.58,"HAS":24.29,"HBAN":6.35,"HCBK":11.96,"HCN":29.42,"HCP":19.28,"HD":20.14,"HES":46.89,"HIG":14.18,"HOG":14.45,"HON":27.49,"HOT":14.66,"HP":19.32,"HPQ":31.76,"HRB":17.75,"HRL":13.68,"HRS":29.84,"HSP":25.94,"HST":6.75,"HSY":30.18,"HUM":34.01,"IBM":72.96,"ICE":75.63,"IFF":25.05,"INTC":11.65,"INTU":22.02,"IP":9.54,"IPG":3.4,"IR":12.23,"IRM":15.74,"ISRG":121.8,"ITW":29.36,"IVZ":11.36,"JBL":5.66,"JCI":14.92,"JEC":44.65,"JNJ":48.4,"JNPR":16.86,"JOY":20.31,"JPM":26.44,"JWN":10.49,"K":35.38,"KEY":7.05,"KIM":13.76,"KLAC":17.44,"KMB":41.71,"KMX":7.55,"KO":18.76,"KR":22.82,"KSS":30.33,"KSU":17.98,"L":25.74,"LB":6.39,"LEG":10.97,"LEN":8.18,"LH":62.93,"LLL":63.13,"LLTC":18.12,"LLY":28.92,"LM":18.49,"LMT":64.95,"LNC":15.86,"LOW":19,"LRCX":20.76,"LUK":17.55,"LUV":7.88,"M":7.82,"MAC":15.65,"MAR":16.08,"MAS":9.18,"MAT":12.58,"MCD":50.72,"MCHP":14.34,"MCK":35.55,"MCO":18.79,"MDLZ":14.97,"MDT":26.92,"MET":29.32,"MHFI":20,"MHK":41.17,"MKC":27.41,"MMC":19.64,"MMM":47.9,"MNST":16.95,"MO":10.74,"MON":61.85,"MOS":30,"MRK":22.77,"MRO":12.78,"MS":13.73,"MSFT":16.49,"MSI":15.37,"MTB":45.33,"MU":2.59,"MUR":30.78,"MWV":8.54,"MYL":9.47,"NBL":21.75,"NBR":10.68,"NDAQ":22.42,"NE":16.66,"NEE":40.59,"NEM":34.88,"NFLX":28.46,"NFX":18.32,"NI":8.16,"NKE":22.83,"NOC":32.67,"NOV":19.38,"NRG":20.76,"NSC":38.06,"NTAP":12.34,"NTRS":43.11,"NU":18.82,"NUE":37.66,"NVDA":7.2,"NWL":8.71,"OI":25.44,"OKE":9.92,"OMC":22.59,"ORCL":16.53,"ORLY":29.47,"OXY":47.37,"PAYX":19.95,"PBCT":13.32,"PBI":16.48,"PCAR":24.09,"PCG":30.65,"PCL":26.44,"PCLN":68.45,"PCP":56.56,"PDCO":17.08,"PEG":22.05,"PEP":45.87,"PETM":16.24,"PFE":13.56,"PFG":16.94,"PG":50.53,"PGR":11.32,"PH":35.86,"PHM":10.14,"PKI":12.52,"PLD":18.18,"PLL":24.5,"PNC":38.91,"PNR":20.87,"PNW":23.42,"POM":12.03,"PPG":33.87,"PPL":22.03,"PRGO":30.98,"PRU":23.28,"PSA":62.04,"PVH":19.2,"PWR":18.2,"PX":49.84,"PXD":14.33,"QCOM":31.13,"R":31.35,"RAI":14.59,"RDC":15.11,"REGN":18.23,"RF":7.64,"RHI":17.17,"RHT":13.13,"RIG":38.28,"RL":41.99,"ROK":26.93,"ROP":39.08,"ROST":13.72,"RRC":31.5,"RSG":19.58,"RTN":41.48,"SBUX":8.74,"SCG":26.98,"SCHW":14.03,"SEE":12.73,"SHW":50.69,"SIAL":38.53,"SJM":36.68,"SLB":36.28,"SNA":32.67,"SNDK":9.03,"SO":27.3,"SPG":41.07,"SPLS":15.36,"SRCL":51.16,"SRE":33.8,"STI":26.13,"STJ":30.05,"STT":33.47,"STX":3.62,"STZ":15.49,"SWK":27.86,"SWN":27.88,"SWY":17.28,"SYK":36.85,"SYMC":12.38,"SYY":18.77,"T":20.45,"TAP":40.53,"TE":8.63,"TEG":29.75,"TGT":28.46,"THC":4.84,"TIF":20.18,"TJX":9.32,"TMK":17.58,"TMO":32.17,"TROW":28.23,"TRV":36.41,"TSCO":8.3,"TSN":7.71,"TSO":11.34,"TSS":12.84,"TWX":20.6,"TXN":12.58,"TXT":12.61,"TYC":9.17,"UA":5.68,"UNH":24.53,"UNM":15.37,"UNP":20.95,"UPS":44.72,"URBN":14.65,"USB":21.73,"UTX":44.49,"VAR":34,"VFC":11.76,"VIAB":16.23,"VLO":16.84,"VMC":62.32,"VNO":46.71,"VRSN":16.36,"VRTX":29.5,"VTR":24.12,"VZ":23.08,"WAG":21.04,"WAT":36.1,"WDC":10.97,"WEC":17.4,"WFC":24.29,"WFM":4.22,"WHR":34.46,"WIN":5.4,"WLP":38.12,"WM":24.79,"WMB":9.28,"WMT":48.16,"WY":9.87,"WYNN":30.39,"X":33.72,"XEC":24.61,"XEL":14.23,"XL":2.89,"XLNX":14.19,"XOM":66.72,"XRAY":26.25,"XRX":6.82,"YHOO":12.34,"YUM":27.02,"ZION":21.85,"ZMH":38.83,"_row":"2008/12/26"}
{"A":14.65,"AA":8.98,"AAPL":11.77,"ABC":15.88,"ABT":21.15,"ACE":45.56,"ACN":28.36,"ACT":25.12,"ADBE":20.52,"ADI":15.27,"ADM":25.35,"ADP":32.16,"ADS":45.24,"ADSK":18.43,"AEE":23.71,"AEP":24.34,"AES":7.64,"AET":25.71,"AFL":37,"AGN":37.42,"AIG":25.43,"AIV":9.23,"AIZ":24.17,"AKAM":14.45,"ALL":26.32,"ALTR":14.87,"ALXN":16.97,"AMAT":8.53,"AME":12.36,"AMGN":53.39,"AMP":17.44,"AMT":26.35,"AMZN":49.4,"AN":8.57,"AON":41.99,"APA":69.87,"APC":36.51,"APD":41.15,"APH":22.21,"ARG":34.07,"ATI":20.98,"AVB":45.46,"AVP":19.06,"AVY":26.15,"AXP":15.97,"AZO":132.69,"BA":34.5,"BAC":12.62,"BAX":45.07,"BBBY":24.43,"BBT":21.41,"BBY":22.95,"BCR":77.97,"BDX":58.21,"BEN":17.56,"BF.B":29.37,"BHI":29.06,"BIIB":46.54,"BK":23.21,"BLK":106.82,"BLL":19.06,"BMS":19.69,"BMY":17.92,"BRCM":15.36,"BRK.B":61.76,"BSX":7.36,"BTU":20.58,"BWA":9.9,"BXP":42.77,"C":65.31,"CA":15.64,"CAG":13.14,"CAH":18.06,"CAM":20.02,"CAT":36.34,"CB":42.74,"CBG":3.84,"CBS":6.94,"CCE":7.1,"CCI":16.22,"CCL":20.24,"CELG":52.48,"CERN":9.55,"CF":44.43,"CHK":13.57,"CHRW":45.07,"CI":15.28,"CINF":21.79,"CL":29.3,"CLX":44.49,"CMA":17.35,"CMCSA":13.99,"CME":30.09,"CMG":57.34,"CMI":22.07,"CMS":7.51,"CNP":9.29,"CNX":26.11,"COF":27.29,"COG":6.13,"COH":17.87,"COL":32.99,"COP":29.59,"COST":44.24,"CPB":24.11,"CRM":7.73,"CSC":30.55,"CSCO":14.72,"CSX":8.94,"CTAS":19.69,"CTL":17.46,"CTSH":8.66,"CTXS":23.33,"CVC":7.74,"CVS":25.24,"CVX":58.78,"D":27.29,"DD":19.68,"DE":33.72,"DGX":46.7,"DHI":6.11,"DHR":27.01,"DIS":20.09,"DISCA":6.93,"DLTR":13.57,"DNB":65.3,"DNR":9.7,"DO":40.88,"DOV":22.44,"DOW":12.95,"DRI":22.76,"DTE":27.16,"DTV":21.15,"DUK":32.73,"DVA":24.32,"DVN":61.22,"EA":15.12,"EBAY":13.4,"ECL":31.38,"ED":29.5,"EFX":23.21,"EIX":25.86,"EL":14.01,"EMC":10.13,"EMN":12.53,"EMR":28.93,"EOG":31.93,"EQR":21.91,"EQT":29.69,"ESRX":29.22,"ESS":57.62,"ESV":23.1,"ETFC":10.9,"ETN":19.72,"ETR":62.6,"EW":26.63,"EXC":39.98,"EXPD":29.32,"EXPE":10.51,"F":2.07,"FAST":14.25,"FCX":9.55,"FDO":22.35,"FDX":58.06,"FE":34.19,"FFIV":21.41,"FIS":14.49,"FISV":17.27,"FITB":7.07,"FLIR":26.98,"FLR":41.58,"FLS":15.68,"FMC":20.18,"FOSL":15.47,"FOXA":7.28,"FTI":11.31,"FTR":4.62,"GAS":22.74,"GCI":6.3,"GD":46.73,"GE":12.86,"GGP":0.84,"GHC":322.29,"GILD":24.94,"GIS":24.76,"GLW":7.83,"GMCR":8.47,"GME":20.01,"GNW":2.72,"GOOGL":148.86,"GPC":29.17,"GPS":11.6,"GRMN":14.89,"GS":71.19,"GT":5.37,"GWW":67.7,"HAL":16.36,"HAR":14.05,"HAS":23.67,"HBAN":6.37,"HCBK":11.79,"HCN":28.07,"HCP":18.58,"HD":19.96,"HES":49.95,"HIG":14.16,"HOG":14.41,"HON":26.84,"HOT":14.58,"HP":19.95,"HPQ":32.31,"HRB":17.46,"HRL":13.66,"HRS":29.48,"HSP":25.88,"HST":6.21,"HSY":29.76,"HUM":33.77,"IBM":72.89,"ICE":75.39,"IFF":24.73,"INTC":11.61,"INTU":21.93,"IP":9.49,"IPG":3.25,"IR":11.92,"IRM":15.63,"ISRG":120.01,"ITW":29.18,"IVZ":11.15,"JBL":5.54,"JCI":14.76,"JEC":44.35,"JNJ":48.06,"JNPR":17.06,"JOY":20.09,"JPM":26.42,"JWN":10.13,"K":35.2,"KEY":7,"KIM":13.22,"KLAC":17.54,"KMB":41.61,"KMX":7.44,"KO":18.69,"KR":22.92,"KSS":30.69,"KSU":17.44,"L":25.3,"LB":6.39,"LEG":10.88,"LEN":7.97,"LH":63.51,"LLL":61.29,"LLTC":18.1,"LLY":29.3,"LM":18.41,"LMT":64.5,"LNC":15.47,"LOW":19.11,"LRCX":20.67,"LUK":17.14,"LUV":7.85,"M":8.09,"MAC":13.24,"MAR":15.89,"MAS":9.09,"MAT":12.8,"MCD":50.15,"MCHP":14.31,"MCK":35.25,"MCO":18.13,"MDLZ":14.9,"MDT":26.46,"MET":29.14,"MHFI":19.77,"MHK":40.74,"MKC":27.27,"MMC":19.39,"MMM":47.58,"MNST":16.59,"MO":10.83,"MON":62.54,"MOS":31.17,"MRK":22.22,"MRO":13.37,"MS":13.96,"MSFT":16.34,"MSI":15.37,"MTB":43.89,"MU":2.36,"MUR":32.62,"MWV":8.38,"MYL":9.51,"NBL":22.54,"NBR":11.04,"NDAQ":21.61,"NE":17.15,"NEE":39.87,"NEM":36.54,"NFLX":27.93,"NFX":18.84,"NI":8.14,"NKE":22.45,"NOC":32.56,"NOV":19.97,"NRG":19.97,"NSC":37.78,"NTAP":12.46,"NTRS":41.83,"NU":18.9,"NUE":37.22,"NVDA":7.43,"NWL":8.67,"OI":26.43,"OKE":9.89,"OMC":22.51,"ORCL":16.33,"ORLY":29.24,"OXY":49.31,"PAYX":19.58,"PBCT":13.27,"PBI":16.45,"PCAR":23.51,"PCG":30.46,"PCL":25.44,"PCLN":69.14,"PCP":55.37,"PDCO":16.64,"PEG":21.97,"PEP":45.45,"PETM":16.18,"PFE":13.71,"PFG":16.53,"PG":50.25,"PGR":11.34,"PH":35.8,"PHM":9.9,"PKI":12.54,"PLD":16.97,"PLL":24.16,"PNC":38.88,"PNR":20.19,"PNW":23.36,"POM":12.1,"PPG":33.38,"PPL":22.19,"PRGO":30.35,"PRU":23.58,"PSA":59.6,"PVH":18.29,"PWR":18.36,"PX":50.07,"PXD":14.69,"QCOM":30.84,"R":30.63,"RAI":14.41,"RDC":15.27,"REGN":17.52,"RF":7.37,"RHI":17.06,"RHT":12.99,"RIG":40.19,"RL":40.69,"ROK":26.38,"ROP":38.9,"ROST":13.38,"RRC":32.34,"RSG":19.68,"RTN":41.28,"SBUX":8.44,"SCG":26.83,"SCHW":13.82,"SEE":12.47,"SHW":51.08,"SIAL":38.07,"SJM":36.67,"SLB":37.6,"SNA":32.51,"SNDK":8.91,"SO":27.48,"SPG":38.7,"SPLS":15.12,"SRCL":51.01,"SRE":34.08,"STI":26.22,"STJ":29.39,"STT":33.41,"STX":3.56,"STZ":15.29,"SWK":27.44,"SWN":28.81,"SWY":17.27,"SYK":36.79,"SYMC":12.14,"SYY":18.32,"T":20.39,"TAP":40.72,"TE":8.62,"TEG":29.83,"TGT":28.6,"THC":4.48,"TIF":19.36,"TJX":9.18,"TMK":17.25,"TMO":32.1,"TROW":27.55,"TRV":37.36,"TSCO":7.98,"TSN":7.38,"TSO":11.91,"TSS":12.44,"TWX":20.43,"TXN":12.86,"TXT":12.45,"TYC":8.96,"UA":5.62,"UNH":23.85,"UNM":15.09,"UNP":20.55,"UPS":44.69,"URBN":14.16,"USB":21.63,"UTX":44.66,"VAR":33.82,"VFC":11.5,"VIAB":16.16,"VLO":17,"VMC":62.03,"VNO":44.14,"VRSN":16.07,"VRTX":28.75,"VTR":23.23,"VZ":23.04,"WAG":20.89,"WAT":35.75,"WDC":10.63,"WEC":17.39,"WFC":24.57,"WFM":4.3,"WHR":33.38,"WIN":5.28,"WLP":37.89,"WM":24.69,"WMB":9.41,"WMT":47.96,"WY":9.67,"WYNN":29.75,"X":33.38,"XEC":24.96,"XEL":14.24,"XL":2.94,"XLNX":14.43,"XOM":67.44,"XRAY":25.68,"XRX":6.6,"YHOO":11.88,"YUM":26.69,"ZION":21.27,"ZMH":38.2,"_row":"2008/12/29"}
{"A":14.55,"AA":9.86,"AAPL":11.72,"ABC":16.4,"ABT":21.55,"ACE":45.57,"ACN":28.88,"ACT":25.87,"ADBE":21.05,"ADI":15.89,"ADM":25.37,"ADP":33.05,"ADS":46,"ADSK":18.97,"AEE":24.01,"AEP":24.44,"AES":7.89,"AET":27.82,"AFL":39.02,"AGN":38.57,"AIG":25.6,"AIV":9.66,"AIZ":25.81,"AKAM":14.46,"ALL":27.42,"ALTR":15.68,"ALXN":17.23,"AMAT":8.84,"AME":12.72,"AMGN":54.07,"AMP":19.34,"AMT":27.11,"AMZN":50.76,"AN":9.45,"AON":42.82,"APA":70.5,"APC":36.57,"APD":42.62,"APH":23.02,"ARG":35.88,"ATI":21.58,"AVB":48.16,"AVP":19.85,"AVY":26.62,"AXP":16.24,"AZO":137.25,"BA":35.58,"BAC":12.92,"BAX":45.62,"BBBY":25.34,"BBT":22.11,"BBY":24.17,"BCR":78.95,"BDX":60.02,"BEN":18.72,"BF.B":30.07,"BHI":29.78,"BIIB":47.68,"BK":24.57,"BLK":111.54,"BLL":19.45,"BMS":19.85,"BMY":18.11,"BRCM":16.19,"BRK.B":61.12,"BSX":7.39,"BTU":21.09,"BWA":10.41,"BXP":44.89,"C":67.6,"CA":16.14,"CAG":13.32,"CAH":18.66,"CAM":20.44,"CAT":37.47,"CB":44.12,"CBG":3.8,"CBS":7.32,"CCE":7.33,"CCI":16.85,"CCL":21.24,"CELG":54.62,"CERN":9.56,"CF":45.31,"CHK":13.68,"CHRW":47.24,"CI":16.37,"CINF":22.08,"CL":29.57,"CLX":45.57,"CMA":17.96,"CMCSA":14.83,"CME":32.78,"CMG":60.59,"CMI":23.22,"CMS":7.68,"CNP":9.5,"CNX":26.41,"COF":28.73,"COG":6.32,"COH":18.42,"COL":34.18,"COP":31.07,"COST":44.5,"CPB":24.74,"CRM":7.74,"CSC":31.07,"CSCO":14.92,"CSX":9.23,"CTAS":20.57,"CTL":17.57,"CTSH":8.85,"CTXS":23.46,"CVC":8.2,"CVS":26.25,"CVX":60.29,"D":27.6,"DD":20.18,"DE":33.52,"DGX":48.28,"DHI":6.55,"DHR":27.51,"DIS":21.03,"DISCA":7.07,"DLTR":13.61,"DNB":66.83,"DNR":10.42,"DO":41.29,"DOV":23.41,"DOW":13.15,"DRI":23.17,"DTE":27.42,"DTV":22.41,"DUK":33.38,"DVA":24.55,"DVN":61.16,"EA":15.34,"EBAY":13.96,"ECL":31.95,"ED":29.67,"EFX":24.19,"EIX":26.47,"EL":14.44,"EMC":10.24,"EMN":13.16,"EMR":30.3,"EOG":31.78,"EQR":22.85,"EQT":30.66,"ESRX":28.68,"ESS":60.5,"ESV":23.33,"ETFC":11.3,"ETN":20.17,"ETR":63.04,"EW":27.39,"EXC":41.41,"EXPD":30.03,"EXPE":10.93,"F":2.14,"FAST":14.79,"FCX":9.79,"FDO":23.31,"FDX":60.07,"FE":34.84,"FFIV":22.52,"FIS":14.62,"FISV":17.82,"FITB":7.29,"FLIR":28.52,"FLR":41.56,"FLS":16.1,"FMC":21.39,"FOSL":16.5,"FOXA":7.36,"FTI":11.73,"FTR":4.67,"GAS":23.32,"GCI":6.69,"GD":48.34,"GE":12.99,"GGP":0.83,"GHC":337.22,"GILD":25.67,"GIS":25.19,"GLW":8.1,"GMCR":8.58,"GME":20.18,"GNW":2.84,"GOOGL":151.71,"GPC":30.67,"GPS":11.75,"GRMN":15.74,"GS":76.31,"GT":5.55,"GWW":70.2,"HAL":16.59,"HAR":15.79,"HAS":24.28,"HBAN":6.45,"HCBK":12.24,"HCN":29.4,"HCP":19.45,"HD":19.75,"HES":51.4,"HIG":14.87,"HOG":15.07,"HON":28.03,"HOT":14.82,"HP":20.55,"HPQ":32.87,"HRB":17.96,"HRL":13.85,"HRS":30.47,"HSP":26.32,"HST":6.46,"HSY":30.57,"HUM":36.39,"IBM":74.95,"ICE":79.07,"IFF":25.63,"INTC":12.07,"INTU":22.84,"IP":9.66,"IPG":3.39,"IR":12.54,"IRM":17.72,"ISRG":124.34,"ITW":30.42,"IVZ":12.02,"JBL":5.81,"JCI":15.77,"JEC":46.68,"JNJ":48.9,"JNPR":17.33,"JOY":20.34,"JPM":27.51,"JWN":10.83,"K":36.13,"KEY":7.45,"KIM":13.55,"KLAC":18.72,"KMB":42.24,"KMX":7.93,"KO":18.91,"KR":23.49,"KSS":31.63,"KSU":17.69,"L":26.71,"LB":6.66,"LEG":11.17,"LEN":8.25,"LH":64.17,"LLL":63.3,"LLTC":18.75,"LLY":30.21,"LM":19.67,"LMT":67.5,"LNC":17.3,"LOW":19.35,"LRCX":21.65,"LUK":17.57,"LUV":8.17,"M":8.56,"MAC":13.61,"MAR":16.13,"MAS":9.35,"MAT":13,"MCD":51.28,"MCHP":15.02,"MCK":36.64,"MCO":18.34,"MDLZ":14.95,"MDT":26.88,"MET":30.54,"MHFI":19.86,"MHK":41.82,"MKC":27.91,"MMC":19.92,"MMM":49.12,"MNST":17.17,"MO":10.93,"MON":63.5,"MOS":31.48,"MRK":23.24,"MRO":13.75,"MS":14.24,"MSFT":16.67,"MSI":15.79,"MTB":45.19,"MU":2.44,"MUR":32.17,"MWV":8.44,"MYL":9.68,"NBL":22.96,"NBR":11.37,"NDAQ":22.77,"NE":16.92,"NEE":40.24,"NEM":35.93,"NFLX":28.66,"NFX":19.28,"NI":8.34,"NKE":22.79,"NOC":33.61,"NOV":20.4,"NRG":20.59,"NSC":39.04,"NTAP":13.13,"NTRS":44.04,"NU":19.37,"NUE":38.58,"NVDA":7.69,"NWL":8.77,"OI":26.65,"OKE":10.16,"OMC":23.25,"ORCL":16.91,"ORLY":30.16,"OXY":51.13,"PAYX":20.42,"PBCT":13.53,"PBI":17.1,"PCAR":24.74,"PCG":30.52,"PCL":26.36,"PCLN":70.82,"PCP":57.85,"PDCO":17.07,"PEG":21.91,"PEP":46.14,"PETM":16.83,"PFE":14.08,"PFG":18.68,"PG":51.02,"PGR":11.54,"PH":37.71,"PHM":10.46,"PKI":12.71,"PLD":18.07,"PLL":23.75,"PNC":41.1,"PNR":20.7,"PNW":24.12,"POM":12.41,"PPG":34.79,"PPL":22.84,"PRGO":31.07,"PRU":25.42,"PSA":62.3,"PVH":19.04,"PWR":19.29,"PX":52,"PXD":15.74,"QCOM":31.6,"R":32.18,"RAI":14.42,"RDC":15.61,"REGN":17.65,"RF":7.32,"RHI":17.83,"RHT":13.19,"RIG":40.66,"RL":43.01,"ROK":27.26,"ROP":40.86,"ROST":13.86,"RRC":33.33,"RSG":20.32,"RTN":42.86,"SBUX":8.75,"SCG":27.82,"SCHW":14.28,"SEE":12.78,"SHW":53.24,"SIAL":38.83,"SJM":37.36,"SLB":38.72,"SNA":33.55,"SNDK":9.02,"SO":27.73,"SPG":40.51,"SPLS":15.48,"SRCL":51.58,"SRE":35.03,"STI":27.24,"STJ":30.28,"STT":35.31,"STX":3.6,"STZ":15.59,"SWK":28.33,"SWN":29.67,"SWY":18.06,"SYK":36.83,"SYMC":12.49,"SYY":18.66,"T":20.66,"TAP":41.42,"TE":8.8,"TEG":30.5,"TGT":29.62,"THC":4.64,"TIF":20.73,"TJX":9.32,"TMK":18.15,"TMO":32.88,"TROW":29.43,"TRV":38.52,"TSCO":8.15,"TSN":8.04,"TSO":12.74,"TSS":12.69,"TWX":21.32,"TXN":13.29,"TXT":12.59,"TYC":9.43,"UA":5.86,"UNH":25.22,"UNM":16.19,"UNP":20.88,"UPS":45.58,"URBN":14.6,"USB":21.99,"UTX":46.15,"VAR":34.75,"VFC":11.63,"VIAB":16.77,"VLO":17.58,"VMC":64.01,"VNO":46.07,"VRSN":16.28,"VRTX":30.41,"VTR":24.64,"VZ":23.11,"WAG":21.15,"WAT":36.25,"WDC":10.86,"WEC":17.32,"WFC":25.43,"WFM":4.44,"WHR":34.86,"WIN":5.3,"WLP":40.37,"WM":25.98,"WMB":9.68,"WMT":47.9,"WY":9.89,"WYNN":29.97,"X":35.97,"XEC":25.63,"XEL":14.43,"XL":3.08,"XLNX":15.35,"XOM":67.93,"XRAY":26.71,"XRX":6.9,"YHOO":11.97,"YUM":27.58,"ZION":22.42,"ZMH":38.96,"_row":"2008/12/30"}
{"A":15.28,"AA":10.39,"AAPL":11.6,"ABC":16.52,"ABT":21.64,"ACE":46.12,"ACN":29.2,"ACT":26.57,"ADBE":21.29,"ADI":16.04,"ADM":25.47,"ADP":33.22,"ADS":46.53,"ADSK":19.65,"AEE":24.61,"AEP":25.38,"AES":8.02,"AET":27.01,"AFL":39.22,"AGN":39.72,"AIG":25.76,"AIV":9.89,"AIZ":26.79,"AKAM":15.09,"ALL":28.15,"ALTR":15.64,"ALXN":18.09,"AMAT":8.82,"AME":12.97,"AMGN":54.22,"AMP":20.62,"AMT":28.14,"AMZN":51.28,"AN":9.88,"AON":42.58,"APA":71.35,"APC":37.15,"APD":43.56,"APH":23.36,"ARG":35.25,"ATI":22.83,"AVB":49.93,"AVP":20.36,"AVY":27.26,"AXP":16.74,"AZO":139.47,"BA":36.81,"BAC":13.74,"BAX":46.37,"BBBY":25.42,"BBT":22.83,"BBY":24.49,"BCR":80.57,"BDX":60.62,"BEN":18.83,"BF.B":30.56,"BHI":29.89,"BIIB":47.63,"BK":25.33,"BLK":115.38,"BLL":19.76,"BMS":19.84,"BMY":18.41,"BRCM":16.02,"BRK.B":64.28,"BSX":7.74,"BTU":21.32,"BWA":10.69,"BXP":46.67,"C":66.7,"CA":16.36,"CAG":13.46,"CAH":18.81,"CAM":20.5,"CAT":38.34,"CB":44.67,"CBG":4.32,"CBS":7.52,"CCE":7.37,"CCI":17.41,"CCL":21.37,"CELG":55.28,"CERN":9.61,"CF":46.77,"CHK":14.13,"CHRW":48.76,"CI":16.73,"CINF":22.18,"CL":29.8,"CLX":45.91,"CMA":18.39,"CMCSA":15.21,"CME":34.08,"CMG":61.98,"CMI":24.31,"CMS":8.04,"CNP":9.68,"CNX":26.79,"COF":29.69,"COG":6.4,"COH":18.79,"COL":35.11,"COP":31.28,"COST":45.69,"CPB":25.16,"CRM":8,"CSC":32.21,"CSCO":14.99,"CSX":9.51,"CTAS":20.89,"CTL":17.88,"CTSH":9.03,"CTXS":23.57,"CVC":8.49,"CVS":26.63,"CVX":60.77,"D":28.08,"DD":20.33,"DE":34.12,"DGX":48.36,"DHI":6.62,"DHR":28.01,"DIS":21.23,"DISCA":7.24,"DLTR":13.9,"DNB":69.43,"DNR":10.8,"DO":40.51,"DOV":24.04,"DOW":12.76,"DRI":23.3,"DTE":27.33,"DTV":22.91,"DUK":33.54,"DVA":24.78,"DVN":61.37,"EA":16.04,"EBAY":13.96,"ECL":32.67,"ED":29.99,"EFX":24.63,"EIX":27.01,"EL":14.72,"EMC":10.31,"EMN":13.68,"EMR":30.89,"EOG":32.14,"EQR":24.21,"EQT":30.98,"ESRX":27.49,"ESS":62.84,"ESV":24.04,"ETFC":11.5,"ETN":20.85,"ETR":63.69,"EW":27.48,"EXC":42.3,"EXPD":31.08,"EXPE":11.55,"F":2.14,"FAST":15.36,"FCX":10.08,"FDO":23.82,"FDX":61.93,"FE":35.62,"FFIV":22.86,"FIS":15,"FISV":18.18,"FITB":7.55,"FLIR":29.37,"FLR":42.23,"FLS":16.15,"FMC":21.44,"FOSL":16.7,"FOXA":7.56,"FTI":11.91,"FTR":4.84,"GAS":24.11,"GCI":6.72,"GD":49.35,"GE":13.3,"GGP":0.89,"GHC":342.97,"GILD":25.57,"GIS":25.63,"GLW":8.57,"GMCR":8.54,"GME":19.74,"GNW":2.83,"GOOGL":153.98,"GPC":31.01,"GPS":11.95,"GRMN":15.32,"GS":78.47,"GT":5.92,"GWW":71.42,"HAL":17.01,"HAR":16.09,"HAS":24.4,"HBAN":6.93,"HCBK":12.81,"HCN":30.53,"HCP":20.24,"HD":19.67,"HES":51.28,"HIG":14.96,"HOG":15.5,"HON":28.23,"HOT":16.2,"HP":21.41,"HPQ":32.96,"HRB":18.27,"HRL":13.89,"HRS":31.01,"HSP":26.82,"HST":6.93,"HSY":30.05,"HUM":35.9,"IBM":75.5,"ICE":81.38,"IFF":26.5,"INTC":12.04,"INTU":23.04,"IP":9.8,"IPG":3.65,"IR":12.73,"IRM":19.49,"ISRG":126.99,"ITW":30.46,"IVZ":12.52,"JBL":6.04,"JCI":15.99,"JEC":48.1,"JNJ":49.45,"JNPR":17.43,"JOY":21.18,"JPM":27.97,"JWN":11.73,"K":36.68,"KEY":7.8,"KIM":13.94,"KLAC":18.62,"KMB":42.28,"KMX":7.88,"KO":19.05,"KR":23.82,"KSS":32.91,"KSU":18.55,"L":27.17,"LB":6.76,"LEG":11.52,"LEN":8.26,"LH":64.41,"LLL":64.63,"LLTC":18.59,"LLY":30.66,"LM":20.26,"LMT":67.33,"LNC":17.77,"LOW":19.35,"LRCX":21.17,"LUK":18.39,"LUV":8.41,"M":9.41,"MAC":14.02,"MAR":17.05,"MAS":9.63,"MAT":13.02,"MCD":51.66,"MCHP":15.25,"MCK":36.84,"MCO":18.36,"MDLZ":15.09,"MDT":27.65,"MET":30.76,"MHFI":20.16,"MHK":42.97,"MKC":27.94,"MMC":20.44,"MMM":49.44,"MNST":16.76,"MO":10.74,"MON":64.25,"MOS":31.85,"MRK":23.87,"MRO":14.11,"MS":15.03,"MSFT":16.76,"MSI":16.81,"MTB":46.98,"MU":2.64,"MUR":32.7,"MWV":8.84,"MYL":9.89,"NBL":23.26,"NBR":11.78,"NDAQ":23.8,"NE":17.15,"NEE":40.85,"NEM":36.54,"NFLX":29.89,"NFX":19.75,"NI":8.37,"NKE":23.39,"NOC":34.03,"NOV":20.44,"NRG":22.45,"NSC":40.37,"NTAP":13.69,"NTRS":45.62,"NU":19.54,"NUE":38.68,"NVDA":7.74,"NWL":8.66,"OI":27.33,"OKE":10.4,"OMC":23.78,"ORCL":16.82,"ORLY":30.74,"OXY":52.49,"PAYX":20.81,"PBCT":13.72,"PBI":17.42,"PCAR":25.27,"PCG":31.04,"PCL":27.06,"PCLN":73.65,"PCP":59.18,"PDCO":17.54,"PEG":22.68,"PEP":46.04,"PETM":17.27,"PFE":14.05,"PFG":19.62,"PG":51.6,"PGR":11.9,"PH":38.33,"PHM":10.78,"PKI":13.02,"PLD":18.89,"PLL":25.97,"PNC":43.61,"PNR":21,"PNW":24.25,"POM":12.6,"PPG":36.48,"PPL":23.15,"PRGO":31.53,"PRU":26.3,"PSA":65.98,"PVH":19.85,"PWR":19.8,"PX":52.63,"PXD":16.06,"QCOM":32.4,"R":33.79,"RAI":14.25,"RDC":15.79,"REGN":18.36,"RF":7.38,"RHI":18.56,"RHT":13.22,"RIG":40.94,"RL":43.78,"ROK":28.06,"ROP":41.98,"ROST":13.96,"RRC":33.84,"RSG":21.18,"RTN":43.18,"SBUX":8.84,"SCG":27.11,"SCHW":14.89,"SEE":12.97,"SHW":54.28,"SIAL":39.6,"SJM":37.49,"SLB":38.91,"SNA":34.33,"SNDK":9.44,"SO":28.09,"SPG":41.99,"SPLS":15.66,"SRCL":52.08,"SRE":35.84,"STI":27.89,"STJ":30.8,"STT":36.98,"STX":3.86,"STZ":15.77,"SWK":29.28,"SWN":28.97,"SWY":18.41,"SYK":37.35,"SYMC":13,"SYY":18.86,"T":20.86,"TAP":42.15,"TE":9.17,"TEG":31.09,"TGT":30.48,"THC":4.6,"TIF":21.27,"TJX":9.57,"TMK":18.62,"TMO":33.4,"TROW":31.21,"TRV":38.75,"TSCO":8.69,"TSN":8.24,"TSO":12.39,"TSS":12.74,"TWX":21.3,"TXN":13.6,"TXT":13.55,"TYC":9.57,"UA":5.96,"UNH":24.81,"UNM":16.75,"UNP":21.32,"UPS":46.4,"URBN":14.98,"USB":22.82,"UTX":46.64,"VAR":35.04,"VFC":11.83,"VIAB":17.56,"VLO":17.66,"VMC":64.1,"VNO":47.79,"VRSN":16.2,"VRTX":30.38,"VTR":25.7,"VZ":23.57,"WAG":21.79,"WAT":36.65,"WDC":11.08,"WEC":17.52,"WFC":26.03,"WFM":4.49,"WHR":35.6,"WIN":5.46,"WLP":39.46,"WM":26.54,"WMB":9.79,"WMT":48.78,"WY":9.88,"WYNN":30,"X":35.63,"XEC":25.87,"XEL":14.68,"XL":3.21,"XLNX":15.52,"XOM":69,"XRAY":27.37,"XRX":7.12,"YHOO":12.2,"YUM":28.11,"ZION":24,"ZMH":39.49,"_row":"2008/12/31"}
{"A":15.88,"AA":11.17,"AAPL":12.33,"ABC":16.48,"ABT":21.71,"ACE":46.22,"ACN":29.98,"ACT":26.3,"ADBE":23.02,"ADI":16.58,"ADM":25.79,"ADP":34.13,"ADS":47.6,"ADSK":20.68,"AEE":25.24,"AEP":25.93,"AES":8.41,"AET":27.87,"AFL":39.6,"AGN":40.87,"AIG":27.73,"AIV":9.96,"AIZ":27.01,"AKAM":15.74,"ALL":28.58,"ALTR":16,"ALXN":18.07,"AMAT":9.29,"AME":13.59,"AMGN":55.38,"AMP":21.19,"AMT":28.98,"AMZN":54.36,"AN":10.64,"AON":42.06,"APA":75.88,"APC":39.14,"APD":45.98,"APH":24.83,"ARG":36.75,"ATI":24.19,"AVB":49.17,"AVP":21.26,"AVY":27.99,"AXP":17.44,"AZO":140.57,"BA":39.03,"BAC":13.98,"BAX":47.66,"BBBY":26.49,"BBT":22.22,"BBY":25.41,"BCR":81.29,"BDX":61.93,"BEN":19.66,"BF.B":31.34,"BHI":32,"BIIB":48.49,"BK":25.5,"BLK":119.65,"BLL":20.34,"BMS":20.63,"BMY":18.91,"BRCM":16.59,"BRK.B":66.46,"BSX":7.88,"BTU":23.49,"BWA":11.28,"BXP":46.78,"C":70.98,"CA":16.68,"CAG":13.7,"CAH":19.22,"CAM":22.07,"CAT":40.26,"CB":44.08,"CBG":4.48,"CBS":8.18,"CCE":7.57,"CCI":18.26,"CCL":22.45,"CELG":56.49,"CERN":9.8,"CF":51.02,"CHK":15.1,"CHRW":49.49,"CI":17.66,"CINF":22.1,"CL":30.14,"CLX":46.58,"CMA":19.41,"CMCSA":16.21,"CME":34.81,"CMG":64.14,"CMI":26.59,"CMS":8.31,"CNP":9.86,"CNX":30.14,"COF":31.01,"COG":6.77,"COH":19.92,"COL":36.65,"COP":33.12,"COST":46.43,"CPB":25.52,"CRM":8.51,"CSC":34,"CSCO":15.6,"CSX":10.14,"CTAS":21.47,"CTL":18.59,"CTSH":9.56,"CTXS":24.36,"CVC":8.77,"CVS":27.23,"CVX":62.87,"D":28.63,"DD":21.04,"DE":36.96,"DGX":49.24,"DHI":6.88,"DHR":28.6,"DIS":22.38,"DISCA":7.49,"DLTR":14.02,"DNB":69.98,"DNR":12.82,"DO":43.39,"DOV":25.44,"DOW":13.03,"DRI":24.43,"DTE":27.74,"DTV":24.18,"DUK":34.41,"DVA":24.55,"DVN":63.96,"EA":17.44,"EBAY":14.66,"ECL":33.3,"ED":30.24,"EFX":25.68,"EIX":27.78,"EL":15.53,"EMC":10.69,"EMN":14.25,"EMR":32.02,"EOG":33.98,"EQR":22.92,"EQT":32.01,"ESRX":28.34,"ESS":61.39,"ESV":25.69,"ETFC":13.1,"ETN":21.74,"ETR":64.88,"EW":28,"EXC":43.48,"EXPD":32.16,"EXPE":12.32,"F":2.3,"FAST":16.09,"FCX":11.03,"FDO":23.75,"FDX":62.21,"FE":36.42,"FFIV":23.22,"FIS":15.72,"FISV":19.09,"FITB":7.85,"FLIR":30.41,"FLR":45.07,"FLS":17.24,"FMC":21.77,"FOSL":17.37,"FOXA":8.06,"FTI":12.66,"FTR":4.88,"GAS":24.31,"GCI":7.21,"GD":51.21,"GE":14.02,"GGP":0.98,"GHC":363.14,"GILD":26.09,"GIS":25.46,"GLW":9.03,"GMCR":8.62,"GME":21.14,"GNW":2.86,"GOOGL":160.82,"GPC":32.26,"GPS":12.56,"GRMN":17.4,"GS":80.68,"GT":6.45,"GWW":73.01,"HAL":18.2,"HAR":17.5,"HAS":24.76,"HBAN":7.22,"HCBK":12.21,"HCN":28.77,"HCP":19.14,"HD":20.62,"HES":54.73,"HIG":15.57,"HOG":16.8,"HON":29.81,"HOT":18.83,"HP":23.59,"HPQ":33.43,"HRB":18.11,"HRL":14.1,"HRS":32.84,"HSP":27.47,"HST":7.08,"HSY":30.98,"HUM":35.89,"IBM":78.38,"ICE":83.48,"IFF":27.29,"INTC":12.49,"INTU":23.63,"IP":10.32,"IPG":3.94,"IR":13.81,"IRM":19.53,"ISRG":132.41,"ITW":31.86,"IVZ":13.01,"JBL":6.35,"JCI":17.02,"JEC":50.42,"JNJ":50.13,"JNPR":18.31,"JOY":23.17,"JPM":28.15,"JWN":12.82,"K":37.68,"KEY":8.12,"KIM":13.88,"KLAC":19.21,"KMB":43,"KMX":8.32,"KO":19.32,"KR":23.94,"KSS":34.14,"KSU":19.85,"L":28.63,"LB":7.22,"LEG":11.89,"LEN":8.75,"LH":64.93,"LLL":66.37,"LLTC":19.17,"LLY":30.89,"LM":21.03,"LMT":68.51,"LNC":18.82,"LOW":20.36,"LRCX":21.92,"LUK":19.98,"LUV":8.75,"M":9.99,"MAC":14.21,"MAR":17.59,"MAS":9.83,"MAT":13.54,"MCD":52.95,"MCHP":15.28,"MCK":37.12,"MCO":20.25,"MDLZ":15.36,"MDT":28.7,"MET":31.74,"MHFI":21.39,"MHK":44.1,"MKC":28.27,"MMC":21,"MMM":50.86,"MNST":17.41,"MO":10.84,"MON":67.33,"MOS":33.93,"MRK":24.34,"MRO":14.95,"MS":15.92,"MSFT":17.53,"MSI":17.73,"MTB":46.91,"MU":2.84,"MUR":34.98,"MWV":9.04,"MYL":10.02,"NBL":24.76,"NBR":13.06,"NDAQ":25.17,"NE":18.43,"NEE":41.93,"NEM":36.21,"NFLX":29.87,"NFX":21.11,"NI":8.5,"NKE":24.34,"NOC":35.21,"NOV":22.44,"NRG":22.75,"NSC":42.1,"NTAP":14.48,"NTRS":46.57,"NU":19.73,"NUE":40.44,"NVDA":8.36,"NWL":9.32,"OI":27.27,"OKE":10.93,"OMC":25,"ORCL":17.46,"ORLY":31.43,"OXY":54.39,"PAYX":21.34,"PBCT":13.69,"PBI":18.08,"PCAR":27.28,"PCG":31.12,"PCL":26.18,"PCLN":76.89,"PCP":63.08,"PDCO":18.17,"PEG":23.37,"PEP":47.05,"PETM":17.83,"PFE":14.49,"PFG":20.51,"PG":52.42,"PGR":12.12,"PH":40.69,"PHM":11.02,"PKI":13.27,"PLD":18.61,"PLL":26.4,"PNC":43.24,"PNR":21.99,"PNW":24.99,"POM":12.95,"PPG":37.44,"PPL":23.61,"PRGO":30.86,"PRU":26.75,"PSA":62.73,"PVH":21,"PWR":20.92,"PX":55.35,"PXD":17.92,"QCOM":33.5,"R":35.22,"RAI":14.28,"RDC":17.13,"REGN":18.7,"RF":7.99,"RHI":19.03,"RHT":13.99,"RIG":45.06,"RL":45.73,"ROK":29.62,"ROP":43.32,"ROST":14.47,"RRC":36.49,"RSG":21.42,"RTN":43.99,"SBUX":9.2,"SCG":27.7,"SCHW":14.9,"SEE":13.24,"SHW":54.5,"SIAL":40.54,"SJM":37.59,"SLB":41.93,"SNA":35.83,"SNDK":10.9,"SO":28.44,"SPG":40.7,"SPLS":16.42,"SRCL":52.66,"SRE":36.78,"STI":28.25,"STJ":32.03,"STT":38.64,"STX":4.42,"STZ":16.45,"SWK":30.46,"SWN":31.09,"SWY":18.62,"SYK":38.62,"SYMC":14.23,"SYY":19.69,"T":21.53,"TAP":42.66,"TE":9.44,"TEG":32,"TGT":30.57,"THC":5.08,"TIF":22.99,"TJX":10.02,"TMK":18.7,"TMO":34.66,"TROW":32.06,"TRV":38.75,"TSCO":8.84,"TSN":8.79,"TSO":12.98,"TSS":13.53,"TWX":22.51,"TXN":14.06,"TXT":15.01,"TYC":10.07,"UA":6.27,"UNH":25.74,"UNM":16.59,"UNP":22.36,"UPS":47.2,"URBN":15.81,"USB":23.03,"UTX":47.81,"VAR":36.28,"VFC":12.28,"VIAB":18.17,"VLO":18.96,"VMC":64.25,"VNO":46.16,"VRSN":17.51,"VRTX":30.69,"VTR":24.43,"VZ":24.09,"WAG":22.57,"WAT":38.09,"WDC":11.93,"WEC":17.75,"WFC":26.49,"WFM":4.7,"WHR":37.55,"WIN":5.6,"WLP":41.07,"WM":27.05,"WMB":10.29,"WMT":49.76,"WY":10.3,"WYNN":33.67,"X":37.85,"XEC":27.85,"XEL":14.91,"XL":3.37,"XLNX":15.99,"XOM":70.57,"XRAY":28.21,"XRX":7.48,"YHOO":12.85,"YUM":28.56,"ZION":24.48,"ZMH":40.8,"_row":"2009/1/2"}
{"A":16.41,"AA":10.94,"AAPL":12.85,"ABC":16.8,"ABT":21.34,"ACE":45.9,"ACN":30.12,"ACT":25.19,"ADBE":23.13,"ADI":16.5,"ADM":25.69,"ADP":33.78,"ADS":47.75,"ADSK":20.88,"AEE":25.19,"AEP":25.69,"AES":8.89,"AET":27.71,"AFL":39.07,"AGN":40.57,"AIG":27.24,"AIV":9.76,"AIZ":26.59,"AKAM":16.18,"ALL":27.99,"ALTR":16.21,"ALXN":18.5,"AMAT":9.29,"AME":13.22,"AMGN":56,"AMP":21.31,"AMT":28.86,"AMZN":54.06,"AN":10.9,"AON":41.12,"APA":79.5,"APC":39.93,"APD":47.97,"APH":24.48,"ARG":35.59,"ATI":25.63,"AVB":47.79,"AVP":21.02,"AVY":27.4,"AXP":18,"AZO":137.73,"BA":39.83,"BAC":13.64,"BAX":46.93,"BBBY":25.53,"BBT":21.51,"BBY":26.27,"BCR":79.66,"BDX":61.26,"BEN":19.74,"BF.B":31.43,"BHI":33.34,"BIIB":47.44,"BK":24.8,"BLK":119.36,"BLL":20.28,"BMS":20.88,"BMY":18.39,"BRCM":16.6,"BRK.B":66.98,"BSX":7.56,"BTU":25.15,"BWA":11.78,"BXP":44.63,"C":70.38,"CA":16.46,"CAG":13.55,"CAH":19.5,"CAM":23.27,"CAT":39.55,"CB":43.86,"CBG":4.35,"CBS":7.99,"CCE":7.88,"CCI":19.41,"CCL":22.04,"CELG":54.36,"CERN":9.84,"CF":53.84,"CHK":15.85,"CHRW":47.63,"CI":18.02,"CINF":21.9,"CL":29.58,"CLX":46.46,"CMA":17.99,"CMCSA":15.4,"CME":34.44,"CMG":62.55,"CMI":27.3,"CMS":8.52,"CNP":10.08,"CNX":32.69,"COF":30.76,"COG":7.23,"COH":19.81,"COL":36.91,"COP":33.5,"COST":45.51,"CPB":25.49,"CRM":8.34,"CSC":34.42,"CSCO":15.73,"CSX":10.35,"CTAS":21.28,"CTL":18.41,"CTSH":9.52,"CTXS":23.68,"CVC":8.41,"CVS":27.62,"CVX":62.98,"D":28.52,"DD":21.16,"DE":38.19,"DGX":48,"DHI":7.49,"DHR":28.16,"DIS":21.99,"DISCA":7.56,"DLTR":13.94,"DNB":70.03,"DNR":13.56,"DO":45.79,"DOV":26.03,"DOW":12.72,"DRI":23.77,"DTE":28.03,"DTV":23.17,"DUK":35.23,"DVA":23.75,"DVN":66.29,"EA":16.7,"EBAY":14.77,"ECL":32.67,"ED":30.4,"EFX":25.75,"EIX":28.11,"EL":14.78,"EMC":10.53,"EMN":14.25,"EMR":31.48,"EOG":34.12,"EQR":22.16,"EQT":33.2,"ESRX":28.56,"ESS":61.26,"ESV":26.2,"ETFC":13.1,"ETN":21.78,"ETR":65.45,"EW":27.46,"EXC":43.61,"EXPD":31.27,"EXPE":12.89,"F":2.41,"FAST":16.04,"FCX":11.64,"FDO":23.11,"FDX":61.74,"FE":37.97,"FFIV":22.79,"FIS":15.81,"FISV":19.07,"FITB":7.68,"FLIR":30.26,"FLR":46.86,"FLS":17.29,"FMC":22.03,"FOSL":17.37,"FOXA":7.9,"FTI":13.23,"FTR":4.77,"GAS":24.17,"GCI":7.47,"GD":51.19,"GE":13.65,"GGP":0.93,"GHC":363.85,"GILD":25.5,"GIS":25.65,"GLW":9.51,"GMCR":8.64,"GME":21.72,"GNW":2.83,"GOOGL":164.19,"GPC":31.64,"GPS":12.49,"GRMN":17.58,"GS":82.56,"GT":6.91,"GWW":71.39,"HAL":18.41,"HAR":18.4,"HAS":24.61,"HBAN":7.05,"HCBK":12.09,"HCN":27.96,"HCP":18.65,"HD":21.12,"HES":55.98,"HIG":15.7,"HOG":17.29,"HON":29.65,"HOT":19.23,"HP":25.11,"HPQ":32.99,"HRB":18.56,"HRL":14.06,"HRS":32.49,"HSP":26.97,"HST":6.77,"HSY":30.7,"HUM":36.71,"IBM":77.89,"ICE":72.06,"IFF":27.07,"INTC":12.25,"INTU":24.08,"IP":9.96,"IPG":3.63,"IR":13.86,"IRM":19.54,"ISRG":125.54,"ITW":31.52,"IVZ":12.24,"JBL":6.51,"JCI":16.77,"JEC":51.07,"JNJ":49.63,"JNPR":18.41,"JOY":23.73,"JPM":26.26,"JWN":13.39,"K":37.47,"KEY":7.77,"KIM":14.34,"KLAC":19.14,"KMB":42.47,"KMX":8.23,"KO":19.12,"KR":24.06,"KSS":34.14,"KSU":20.93,"L":28.67,"LB":7.38,"LEG":11.65,"LEN":9.72,"LH":65.66,"LLL":67.74,"LLTC":19.09,"LLY":30.05,"LM":21.78,"LMT":67.15,"LNC":20.57,"LOW":20.64,"LRCX":21.87,"LUK":19.44,"LUV":8.47,"M":10.6,"MAC":14.12,"MAR":18.24,"MAS":10.14,"MAT":13.3,"MCD":52.79,"MCHP":15.11,"MCK":37.96,"MCO":20.26,"MDLZ":15.52,"MDT":28.67,"MET":31.31,"MHFI":21.37,"MHK":44.89,"MKC":28.07,"MMC":20.65,"MMM":50.27,"MNST":17.27,"MO":10.97,"MON":67.94,"MOS":34.67,"MRK":23.97,"MRO":15.14,"MS":16.51,"MSFT":17.69,"MSI":17,"MTB":44.16,"MU":3.32,"MUR":36.38,"MWV":8.99,"MYL":9.86,"NBL":25.45,"NBR":12.71,"NDAQ":25.76,"NE":19.19,"NEE":42.16,"NEM":34.85,"NFLX":31.94,"NFX":22.16,"NI":8.52,"NKE":24.51,"NOC":37.25,"NOV":23.75,"NRG":22.67,"NSC":41.61,"NTAP":14.11,"NTRS":46.11,"NU":20.17,"NUE":39.62,"NVDA":8.51,"NWL":9.34,"OI":26.48,"OKE":10.99,"OMC":24.78,"ORCL":17.16,"ORLY":30.64,"OXY":54.02,"PAYX":20.92,"PBCT":13.3,"PBI":17.71,"PCAR":27.1,"PCG":31.04,"PCL":25.79,"PCLN":75,"PCP":65.31,"PDCO":17.99,"PEG":23.82,"PEP":46.74,"PETM":17.66,"PFE":14.41,"PFG":20.06,"PG":52.05,"PGR":12.01,"PH":40.85,"PHM":11.98,"PKI":13.79,"PLD":18.37,"PLL":25.66,"PNC":42.81,"PNR":22.45,"PNW":25.39,"POM":13.07,"PPG":37.21,"PPL":23.9,"PRGO":30.25,"PRU":26.57,"PSA":59.83,"PVH":20.6,"PWR":21.32,"PX":56.63,"PXD":19.3,"QCOM":32.96,"R":34.94,"RAI":14.13,"RDC":17.13,"REGN":19.08,"RF":8.09,"RHI":18.4,"RHT":14.14,"RIG":47.06,"RL":45.82,"ROK":29.64,"ROP":43.41,"ROST":14.22,"RRC":38.43,"RSG":21.88,"RTN":44.4,"SBUX":9.28,"SCG":27.78,"SCHW":14.39,"SEE":13.19,"SHW":54.36,"SIAL":39.01,"SJM":37.9,"SLB":43.04,"SNA":35.81,"SNDK":11.93,"SO":27.83,"SPG":40.04,"SPLS":16.19,"SRCL":52.46,"SRE":36.96,"STI":26.32,"STJ":30.73,"STT":39.05,"STX":4.47,"STZ":16.5,"SWK":30.47,"SWN":32.87,"SWY":18.63,"SYK":38.12,"SYMC":13.75,"SYY":20,"T":20.81,"TAP":41.73,"TE":9.45,"TEG":32.15,"TGT":31.91,"THC":4.4,"TIF":23.1,"TJX":9.95,"TMK":18.97,"TMO":34.78,"TROW":32.59,"TRV":38.17,"TSCO":8.62,"TSN":8.27,"TSO":13.52,"TSS":13.52,"TWX":22.23,"TXN":13.9,"TXT":14.73,"TYC":10.34,"UA":6.44,"UNH":25.32,"UNM":17.51,"UNP":23.21,"UPS":46.42,"URBN":15.19,"USB":21.9,"UTX":47.25,"VAR":34.34,"VFC":12.31,"VIAB":18.53,"VLO":20.07,"VMC":64.44,"VNO":45.5,"VRSN":17.44,"VRTX":32.15,"VTR":23.77,"VZ":22.58,"WAG":23.71,"WAT":38.3,"WDC":11.63,"WEC":17.58,"WFC":24.77,"WFM":4.83,"WHR":40,"WIN":5.41,"WLP":41.65,"WM":26.88,"WMB":10.54,"WMT":49.18,"WY":10.31,"WYNN":37.13,"X":37.82,"XEC":28.41,"XEL":14.77,"XL":3.25,"XLNX":15.89,"XOM":70.56,"XRAY":27.28,"XRX":7.95,"YHOO":12.86,"YUM":29.33,"ZION":23.83,"ZMH":39.96,"_row":"2009/1/5"}
{"A":17.72,"AA":11.18,"AAPL":12.64,"ABC":16.73,"ABT":20.64,"ACE":44.98,"ACN":29.74,"ACT":24.84,"ADBE":24.22,"ADI":17.3,"ADM":24.99,"ADP":34.47,"ADS":47.79,"ADSK":20.85,"AEE":24.65,"AEP":25.25,"AES":9.14,"AET":28.77,"AFL":39.06,"AGN":40.38,"AIG":28.55,"AIV":10.87,"AIZ":27.68,"AKAM":16.45,"ALL":27.44,"ALTR":16.37,"ALXN":18.41,"AMAT":10.08,"AME":13.36,"AMGN":54.77,"AMP":22.16,"AMT":29.01,"AMZN":57.36,"AN":11,"AON":40.82,"APA":82.02,"APC":40.7,"APD":51.41,"APH":26.33,"ARG":36.48,"ATI":28.09,"AVB":50.48,"AVP":21.13,"AVY":27.35,"AXP":19.01,"AZO":139.2,"BA":39.95,"BAC":13.93,"BAX":46.69,"BBBY":26,"BBT":21.35,"BBY":27.36,"BCR":79.02,"BDX":60.61,"BEN":20.67,"BF.B":30.54,"BHI":35.49,"BIIB":46.47,"BK":24.76,"BLK":120.27,"BLL":20.3,"BMS":21.8,"BMY":17.69,"BRCM":17.72,"BRK.B":66.66,"BSX":7.99,"BTU":26.66,"BWA":12.29,"BXP":47.13,"C":74.16,"CA":16.6,"CAG":13.69,"CAH":19.45,"CAM":25.43,"CAT":39.31,"CB":42.8,"CBG":5,"CBS":8.19,"CCE":7.74,"CCI":19.5,"CCL":22.16,"CELG":50.47,"CERN":9.39,"CF":52.58,"CHK":16.69,"CHRW":47.41,"CI":18.04,"CINF":22.06,"CL":28.91,"CLX":45.88,"CMA":18.87,"CMCSA":15.58,"CME":33.24,"CMG":60.38,"CMI":28.74,"CMS":8.79,"CNP":9.9,"CNX":34.3,"COF":31.78,"COG":7.29,"COH":19.82,"COL":37.68,"COP":33.63,"COST":44.78,"CPB":24.99,"CRM":8.65,"CSC":36.23,"CSCO":16.36,"CSX":10.74,"CTAS":21.9,"CTL":18.48,"CTSH":9.72,"CTXS":23.96,"CVC":8.54,"CVS":27.2,"CVX":63.55,"D":28.38,"DD":22.22,"DE":39.68,"DGX":45.18,"DHI":7.49,"DHR":28.57,"DIS":22.75,"DISCA":7.66,"DLTR":13.22,"DNB":69.4,"DNR":13.51,"DO":46.34,"DOV":26.06,"DOW":13.57,"DRI":23.93,"DTE":27.77,"DTV":23.47,"DUK":34.27,"DVA":23.44,"DVN":65.72,"EA":18.56,"EBAY":15.18,"ECL":31.97,"ED":30.14,"EFX":26.32,"EIX":28.09,"EL":14.83,"EMC":11.15,"EMN":14.53,"EMR":32.99,"EOG":34.33,"EQR":22.68,"EQT":32.58,"ESRX":28.67,"ESS":62.46,"ESV":26.18,"ETFC":14,"ETN":21.94,"ETR":64.35,"EW":27.39,"EXC":43.67,"EXPD":31.92,"EXPE":13.37,"F":2.58,"FAST":15.88,"FCX":12.71,"FDO":22.23,"FDX":61.86,"FE":37.58,"FFIV":22.5,"FIS":16.06,"FISV":19.33,"FITB":7.72,"FLIR":30.24,"FLR":46.73,"FLS":18.83,"FMC":22.64,"FOSL":17.08,"FOXA":8.2,"FTI":14.35,"FTR":4.74,"GAS":23.86,"GCI":7.81,"GD":52.47,"GE":13.84,"GGP":1.11,"GHC":370.86,"GILD":24.82,"GIS":25.11,"GLW":10.38,"GMCR":8.66,"GME":21.44,"GNW":3.17,"GOOGL":167.2,"GPC":31.13,"GPS":12.79,"GRMN":16.86,"GS":82.49,"GT":7.45,"GWW":71.12,"HAL":19.57,"HAR":19.74,"HAS":24.49,"HBAN":6.97,"HCBK":12.27,"HCN":29,"HCP":18.75,"HD":21.59,"HES":55.43,"HIG":17.93,"HOG":18.08,"HON":30.99,"HOT":20.9,"HP":25.67,"HPQ":35.7,"HRB":18.29,"HRL":14.08,"HRS":33.11,"HSP":27.03,"HST":7.41,"HSY":31.12,"HUM":36.57,"IBM":80.05,"ICE":61.78,"IFF":27.21,"INTC":12.63,"INTU":24.54,"IP":10.4,"IPG":3.99,"IR":13.92,"IRM":18.68,"ISRG":122.19,"ITW":32.1,"IVZ":12.75,"JBL":6.79,"JCI":16.93,"JEC":54.02,"JNJ":49.33,"JNPR":18.69,"JOY":25.17,"JPM":26.83,"JWN":14.02,"K":37.35,"KEY":7.96,"KIM":15.6,"KLAC":20.6,"KMB":42.28,"KMX":8.51,"KO":18.81,"KR":22.88,"KSS":35.64,"KSU":22.41,"L":28.78,"LB":7.38,"LEG":11.44,"LEN":10.65,"LH":61.4,"LLL":68.7,"LLTC":19.97,"LLY":30.13,"LM":23.44,"LMT":67.35,"LNC":23.59,"LOW":20.64,"LRCX":23.24,"LUK":21.01,"LUV":8.92,"M":10.63,"MAC":15.32,"MAR":18.96,"MAS":10.3,"MAT":13.26,"MCD":51.61,"MCHP":15.63,"MCK":37.6,"MCO":21,"MDLZ":15.61,"MDT":27.49,"MET":31.42,"MHFI":22.16,"MHK":45.11,"MKC":27.97,"MMC":21.01,"MMM":50.86,"MNST":16.98,"MO":10.81,"MON":67.1,"MOS":35.49,"MRK":23.53,"MRO":15.41,"MS":18.35,"MSFT":17.9,"MSI":17.61,"MTB":43.65,"MU":3.47,"MUR":37.53,"MWV":9.83,"MYL":10.33,"NBL":26.07,"NBR":13.11,"NDAQ":24.87,"NE":19.77,"NEE":41.56,"NEM":35.51,"NFLX":32.94,"NFX":23.34,"NI":8.5,"NKE":24.02,"NOC":36.64,"NOV":25.43,"NRG":23.68,"NSC":42.81,"NTAP":14.35,"NTRS":47.4,"NU":20.11,"NUE":38.15,"NVDA":8.8,"NWL":9.35,"OI":26.25,"OKE":11.1,"OMC":24.81,"ORCL":17.44,"ORLY":30.21,"OXY":53.93,"PAYX":20.91,"PBCT":13.13,"PBI":18.39,"PCAR":28.3,"PCG":30.57,"PCL":26.59,"PCLN":78.62,"PCP":67.17,"PDCO":18.2,"PEG":24.15,"PEP":46.82,"PETM":17.94,"PFE":14.12,"PFG":21.28,"PG":51.9,"PGR":12.03,"PH":41.32,"PHM":12.66,"PKI":13.99,"PLD":20.89,"PLL":25.81,"PNC":43.29,"PNR":23.26,"PNW":24.71,"POM":12.69,"PPG":38.72,"PPL":24.27,"PRGO":29.2,"PRU":30.52,"PSA":61.48,"PVH":21.74,"PWR":21.15,"PX":58.88,"PXD":19.94,"QCOM":33.59,"R":35.56,"RAI":13.36,"RDC":17.6,"REGN":18.96,"RF":8.19,"RHI":18.46,"RHT":15.69,"RIG":49.32,"RL":45.61,"ROK":30.07,"ROP":44.22,"ROST":14.1,"RRC":38.1,"RSG":22.08,"RTN":43.81,"SBUX":9.56,"SCG":27.41,"SCHW":15.32,"SEE":13.63,"SHW":54.88,"SIAL":38.69,"SJM":37.83,"SLB":43.75,"SNA":35.75,"SNDK":12.73,"SO":27.17,"SPG":42.23,"SPLS":16.33,"SRCL":51.24,"SRE":36.71,"STI":26.72,"STJ":30.13,"STT":41.62,"STX":5.03,"STZ":16.87,"SWK":31.24,"SWN":33.74,"SWY":17.76,"SYK":36.24,"SYMC":14.09,"SYY":20.2,"T":20.71,"TAP":39.4,"TE":9.39,"TEG":32.11,"TGT":33.64,"THC":5,"TIF":23.31,"TJX":10.1,"TMK":19.29,"TMO":34.6,"TROW":32.14,"TRV":37.01,"TSCO":8.37,"TSN":8.31,"TSO":13.83,"TSS":13.48,"TWX":23.25,"TXN":14.42,"TXT":15.67,"TYC":10.88,"UA":6.53,"UNH":24.72,"UNM":17.98,"UNP":24.09,"UPS":46.62,"URBN":14.8,"USB":21.67,"UTX":47.75,"VAR":33.68,"VFC":12.48,"VIAB":19.01,"VLO":20.36,"VMC":61.79,"VNO":48.9,"VRSN":17.5,"VRTX":31.63,"VTR":24.14,"VZ":22.22,"WAG":23.59,"WAT":39.02,"WDC":13.85,"WEC":17.5,"WFC":24.31,"WFM":5.01,"WHR":42,"WIN":5.54,"WLP":41.19,"WM":26.49,"WMB":11.02,"WMT":48.75,"WY":10.34,"WYNN":39.25,"X":38.45,"XEC":29.13,"XEL":14.58,"XL":3.54,"XLNX":16.21,"XOM":69.41,"XRAY":26.55,"XRX":8.12,"YHOO":13,"YUM":29.28,"ZION":24.63,"ZMH":40.7,"_row":"2009/1/6"}
{"A":17.82,"AA":10.05,"AAPL":12.37,"ABC":16.64,"ABT":20.53,"ACE":43.14,"ACN":30.08,"ACT":24.74,"ADBE":24.23,"ADI":16.65,"ADM":25.04,"ADP":33.87,"ADS":47.43,"ADSK":20.07,"AEE":24.24,"AEP":24.97,"AES":8.79,"AET":27.65,"AFL":37.68,"AGN":39.74,"AIG":26.91,"AIV":10.16,"AIZ":26.71,"AKAM":15.47,"ALL":25.85,"ALTR":15.79,"ALXN":17.9,"AMAT":9.23,"AME":13.18,"AMGN":54.64,"AMP":20.31,"AMT":27.89,"AMZN":56.2,"AN":9.86,"AON":40.42,"APA":80.14,"APC":38.68,"APD":49.36,"APH":25.47,"ARG":34.63,"ATI":26.08,"AVB":48.88,"AVP":20.51,"AVY":26.58,"AXP":18.21,"AZO":135.44,"BA":38.61,"BAC":13.37,"BAX":46.58,"BBBY":25.55,"BBT":19.72,"BBY":25.87,"BCR":79.69,"BDX":59.98,"BEN":19.06,"BF.B":29.26,"BHI":33.48,"BIIB":46.81,"BK":23.95,"BLK":112.49,"BLL":19.66,"BMS":21.5,"BMY":17.56,"BRCM":16.83,"BRK.B":63.8,"BSX":7.76,"BTU":23.88,"BWA":11.62,"BXP":45.28,"C":71.08,"CA":15.97,"CAG":13.65,"CAH":19.62,"CAM":24.5,"CAT":37.48,"CB":40.56,"CBG":4.94,"CBS":7.81,"CCE":7.5,"CCI":19.64,"CCL":21.27,"CELG":51.5,"CERN":9.34,"CF":50.69,"CHK":15.99,"CHRW":45.91,"CI":16.97,"CINF":21.65,"CL":28.66,"CLX":45.13,"CMA":17.47,"CMCSA":15.05,"CME":32.54,"CMG":58.51,"CMI":25.41,"CMS":8.65,"CNP":9.76,"CNX":29.4,"COF":29.49,"COG":6.77,"COH":19.5,"COL":36.2,"COP":32.15,"COST":43.62,"CPB":24.57,"CRM":8,"CSC":34.73,"CSCO":15.93,"CSX":10.17,"CTAS":21.5,"CTL":18.17,"CTSH":9.9,"CTXS":23.04,"CVC":8.37,"CVS":27.24,"CVX":60.76,"D":27.96,"DD":20.62,"DE":37.97,"DGX":45.93,"DHI":7.09,"DHR":27.81,"DIS":21.69,"DISCA":7.44,"DLTR":13.85,"DNB":68.04,"DNR":12.06,"DO":44.05,"DOV":25.27,"DOW":13.59,"DRI":22.87,"DTE":27.35,"DTV":22.72,"DUK":34.36,"DVA":23.61,"DVN":62.98,"EA":17.76,"EBAY":14.59,"ECL":31.9,"ED":30.08,"EFX":25.64,"EIX":27.42,"EL":14.7,"EMC":11.01,"EMN":13.87,"EMR":31.01,"EOG":33.15,"EQR":22.1,"EQT":31.23,"ESRX":27.84,"ESS":61.2,"ESV":25.26,"ETFC":12.9,"ETN":21.01,"ETR":63.53,"EW":27.49,"EXC":42,"EXPD":30.58,"EXPE":12.57,"F":2.51,"FAST":15.49,"FCX":11.55,"FDO":25.41,"FDX":60.48,"FE":35.57,"FFIV":23.5,"FIS":15.68,"FISV":18.63,"FITB":7.25,"FLIR":30.38,"FLR":44.04,"FLS":18.09,"FMC":21.93,"FOSL":16.28,"FOXA":7.53,"FTI":13.85,"FTR":4.69,"GAS":23.95,"GCI":7.31,"GD":50.41,"GE":13.23,"GGP":1.37,"GHC":367.8,"GILD":24.36,"GIS":24.82,"GLW":10.01,"GMCR":8.5,"GME":20.61,"GNW":3.04,"GOOGL":161.17,"GPC":30.12,"GPS":12.18,"GRMN":16.81,"GS":78.58,"GT":7.88,"GWW":70.21,"HAL":19.36,"HAR":19.67,"HAS":24.77,"HBAN":6.47,"HCBK":11.88,"HCN":28.27,"HCP":18.11,"HD":21,"HES":53.39,"HIG":16.32,"HOG":15.84,"HON":29.63,"HOT":19.39,"HP":24.23,"HPQ":34.36,"HRB":17.75,"HRL":13.88,"HRS":31.94,"HSP":26.84,"HST":6.85,"HSY":30.64,"HUM":35.33,"IBM":78.76,"ICE":63.25,"IFF":26.32,"INTC":11.86,"INTU":24.39,"IP":9.7,"IPG":3.88,"IR":14.25,"IRM":18.51,"ISRG":117.88,"ITW":31.14,"IVZ":11.98,"JBL":6.55,"JCI":16.47,"JEC":49.63,"JNJ":48.87,"JNPR":17.74,"JOY":23.42,"JPM":25.22,"JWN":13.11,"K":37.2,"KEY":7.28,"KIM":15.31,"KLAC":19.21,"KMB":41.38,"KMX":8.13,"KO":18.91,"KR":23.09,"KSS":34.3,"KSU":20.84,"L":27.12,"LB":7.2,"LEG":11.35,"LEN":10.07,"LH":60.59,"LLL":67.31,"LLTC":19.32,"LLY":29.41,"LM":21.37,"LMT":65.53,"LNC":20.19,"LOW":19.9,"LRCX":22.54,"LUK":19.47,"LUV":8.72,"M":10.29,"MAC":14.68,"MAR":17.47,"MAS":9.8,"MAT":13.03,"MCD":50.87,"MCHP":14.45,"MCK":38.76,"MCO":20.8,"MDLZ":15.6,"MDT":27.92,"MET":28.62,"MHFI":21.49,"MHK":43.22,"MKC":27.47,"MMC":20.37,"MMM":49.9,"MNST":16.5,"MO":10.76,"MON":78.95,"MOS":35.38,"MRK":23.16,"MRO":14.81,"MS":16.96,"MSFT":16.82,"MSI":16.81,"MTB":40.59,"MU":3.28,"MUR":35.23,"MWV":9.68,"MYL":10.19,"NBL":24.76,"NBR":12.59,"NDAQ":23.34,"NE":18.6,"NEE":41.11,"NEM":31.52,"NFLX":32.71,"NFX":21.69,"NI":8.23,"NKE":23.15,"NOC":35.64,"NOV":24.32,"NRG":22.49,"NSC":40.82,"NTAP":13.66,"NTRS":45.73,"NU":19.99,"NUE":36.61,"NVDA":8.27,"NWL":8.93,"OI":24.66,"OKE":10.74,"OMC":24.33,"ORCL":16.74,"ORLY":28.88,"OXY":50.84,"PAYX":20.65,"PBCT":12.99,"PBI":18.14,"PCAR":27.37,"PCG":30.4,"PCL":25.51,"PCLN":75.08,"PCP":63.61,"PDCO":18.08,"PEG":24.05,"PEP":45.3,"PETM":17.41,"PFE":13.87,"PFG":18.97,"PG":50.99,"PGR":11.81,"PH":38.77,"PHM":11.89,"PKI":13.61,"PLD":19.63,"PLL":24.86,"PNC":42.99,"PNR":22.45,"PNW":24.67,"POM":12.48,"PPG":37.09,"PPL":24.29,"PRGO":28.31,"PRU":27.87,"PSA":57.48,"PVH":21.07,"PWR":20,"PX":55.48,"PXD":19.32,"QCOM":32.15,"R":33.71,"RAI":13.23,"RDC":16.24,"REGN":17.98,"RF":7.34,"RHI":17.51,"RHT":14.92,"RIG":47.58,"RL":44.41,"ROK":27.93,"ROP":41.65,"ROST":14.29,"RRC":36.25,"RSG":21.6,"RTN":43.06,"SBUX":9.34,"SCG":27.08,"SCHW":14.78,"SEE":13.39,"SHW":54.11,"SIAL":37.15,"SJM":37.29,"SLB":41.93,"SNA":35.31,"SNDK":12.31,"SO":27.12,"SPG":40.44,"SPLS":15.77,"SRCL":51.1,"SRE":36.15,"STI":25.19,"STJ":29.41,"STT":39.69,"STX":4.67,"STZ":15.48,"SWK":30.41,"SWN":31.8,"SWY":18.22,"SYK":35.88,"SYMC":13.43,"SYY":20.09,"T":20.21,"TAP":38.8,"TE":9.1,"TEG":32.1,"TGT":32.67,"THC":5.24,"TIF":22.35,"TJX":10.1,"TMK":18.4,"TMO":34.23,"TROW":30.02,"TRV":35.54,"TSCO":7.93,"TSN":7.77,"TSO":13.16,"TSS":13.2,"TWX":21.79,"TXN":13.66,"TXT":15.5,"TYC":10.31,"UA":6.31,"UNH":24.53,"UNM":15.69,"UNP":22.19,"UPS":44.93,"URBN":14,"USB":21.32,"UTX":46.57,"VAR":34.04,"VFC":11.98,"VIAB":18.01,"VLO":19.32,"VMC":58.96,"VNO":46.52,"VRSN":16.28,"VRTX":31.52,"VTR":22.48,"VZ":22.51,"WAG":23.88,"WAT":38.04,"WDC":13.08,"WEC":17.6,"WFC":22.84,"WFM":4.76,"WHR":38.74,"WIN":5.34,"WLP":41.25,"WM":26.08,"WMB":10.73,"WMT":48.33,"WY":10.09,"WYNN":33.53,"X":35.64,"XEC":27.5,"XEL":14.43,"XL":3.64,"XLNX":15.58,"XOM":67.64,"XRAY":26.63,"XRX":7.79,"YHOO":12.71,"YUM":28.23,"ZION":22.11,"ZMH":39.38,"_row":"2009/1/7"}
{"A":17.94,"AA":10.48,"AAPL":12.6,"ABC":17.01,"ABT":20.76,"ACE":43.36,"ACN":29.78,"ACT":24.67,"ADBE":24.29,"ADI":16.67,"ADM":24.52,"ADP":34.3,"ADS":46.53,"ADSK":19.2,"AEE":24.3,"AEP":25.38,"AES":9.02,"AET":28.43,"AFL":38.61,"AGN":39.95,"AIG":27.07,"AIV":10.2,"AIZ":27.52,"AKAM":15.51,"ALL":26.55,"ALTR":15.48,"ALXN":18.11,"AMAT":9.35,"AME":13.28,"AMGN":55.63,"AMP":21.01,"AMT":27.71,"AMZN":57.16,"AN":9.84,"AON":40.44,"APA":78.6,"APC":40.38,"APD":50.37,"APH":25.79,"ARG":34.51,"ATI":26.87,"AVB":47.2,"AVP":19.57,"AVY":26.77,"AXP":18.24,"AZO":135.86,"BA":38.64,"BAC":13.21,"BAX":46.71,"BBBY":26.72,"BBT":19.9,"BBY":25.96,"BCR":79.76,"BDX":61.26,"BEN":19.12,"BF.B":29.48,"BHI":34.6,"BIIB":47.95,"BK":23.59,"BLK":114.5,"BLL":20.04,"BMS":20.38,"BMY":17.82,"BRCM":16.55,"BRK.B":65.34,"BSX":7.8,"BTU":25,"BWA":11.48,"BXP":46.41,"C":71.18,"CA":16.01,"CAG":13.69,"CAH":20.04,"CAM":24.27,"CAT":37.78,"CB":40.67,"CBG":5.15,"CBS":8,"CCE":7.68,"CCI":19.81,"CCL":21.2,"CELG":51.11,"CERN":8.75,"CF":52.01,"CHK":15.39,"CHRW":45.46,"CI":17.27,"CINF":22.19,"CL":28.49,"CLX":44.98,"CMA":17.49,"CMCSA":15.29,"CME":31.48,"CMG":57.26,"CMI":26.9,"CMS":8.9,"CNP":10.02,"CNX":30.86,"COF":28.79,"COG":6.86,"COH":18.9,"COL":35.48,"COP":32.6,"COST":44.08,"CPB":24.52,"CRM":8.23,"CSC":33.72,"CSCO":16.13,"CSX":10.31,"CTAS":21.62,"CTL":18.77,"CTSH":10.32,"CTXS":23.24,"CVC":9.7,"CVS":27.19,"CVX":60.99,"D":27.79,"DD":20.88,"DE":40.23,"DGX":45.67,"DHI":7.63,"DHR":27.48,"DIS":21.43,"DISCA":7.71,"DLTR":13.88,"DNB":69.05,"DNR":11.95,"DO":44.34,"DOV":25.57,"DOW":13.37,"DRI":23.01,"DTE":27.43,"DTV":23.4,"DUK":34.43,"DVA":23.75,"DVN":62.21,"EA":18.85,"EBAY":14.67,"ECL":31.62,"ED":30.39,"EFX":26.01,"EIX":27.37,"EL":14.8,"EMC":11.71,"EMN":14.24,"EMR":31.21,"EOG":33.61,"EQR":21.86,"EQT":31.21,"ESRX":27.75,"ESS":59.41,"ESV":25.86,"ETFC":13.5,"ETN":21.35,"ETR":63.54,"EW":27.73,"EXC":42.1,"EXPD":30.41,"EXPE":13.32,"F":2.51,"FAST":14.8,"FCX":12.07,"FDO":25.95,"FDX":59.94,"FE":35.02,"FFIV":24.12,"FIS":15.82,"FISV":18.65,"FITB":7.37,"FLIR":30.08,"FLR":46.45,"FLS":18.1,"FMC":22.41,"FOSL":16.17,"FOXA":7.42,"FTI":14.3,"FTR":4.79,"GAS":24.36,"GCI":7.25,"GD":50.74,"GE":13.25,"GGP":1.45,"GHC":369.58,"GILD":24.43,"GIS":24.87,"GLW":10,"GMCR":7.97,"GME":23.32,"GNW":3.1,"GOOGL":162.76,"GPC":30.61,"GPS":11.6,"GRMN":16.81,"GS":79.42,"GT":7.84,"GWW":70.15,"HAL":19.8,"HAR":20.23,"HAS":24.18,"HBAN":6.35,"HCBK":11.74,"HCN":27.43,"HCP":17.63,"HD":20.84,"HES":55.77,"HIG":16.84,"HOG":16.05,"HON":29.75,"HOT":19.46,"HP":24.38,"HPQ":34.18,"HRB":17.37,"HRL":13.8,"HRS":32.08,"HSP":26.07,"HST":6.99,"HSY":30.4,"HUM":35.3,"IBM":78.21,"ICE":63.96,"IFF":26.75,"INTC":11.95,"INTU":24.54,"IP":9.86,"IPG":3.98,"IR":14.63,"IRM":18.55,"ISRG":110.54,"ITW":32.15,"IVZ":11.79,"JBL":6.27,"JCI":16.84,"JEC":51.7,"JNJ":48.78,"JNPR":18.11,"JOY":23.61,"JPM":24.44,"JWN":12.8,"K":37.12,"KEY":7.35,"KIM":15.14,"KLAC":19.38,"KMB":41.01,"KMX":8.4,"KO":19.04,"KR":22.67,"KSS":35.75,"KSU":20.95,"L":27.38,"LB":6.73,"LEG":11.24,"LEN":10.88,"LH":60.72,"LLL":67.65,"LLTC":19.55,"LLY":29.55,"LM":22.27,"LMT":64.71,"LNC":19.1,"LOW":19.74,"LRCX":23.23,"LUK":19.24,"LUV":8.77,"M":9.94,"MAC":14.66,"MAR":17.93,"MAS":10.16,"MAT":12.85,"MCD":50.27,"MCHP":14.39,"MCK":38.84,"MCO":20.7,"MDLZ":15.73,"MDT":28.36,"MET":29.24,"MHFI":20.56,"MHK":42.64,"MKC":27.46,"MMC":20.19,"MMM":50.34,"MNST":16.33,"MO":10.77,"MON":76.09,"MOS":36.61,"MRK":23.06,"MRO":15.33,"MS":17.64,"MSFT":17.34,"MSI":17.19,"MTB":40.35,"MU":3.41,"MUR":36.55,"MWV":9.75,"MYL":10.5,"NBL":25.1,"NBR":12.89,"NDAQ":21.61,"NE":19.07,"NEE":41.47,"NEM":33.89,"NFLX":33.15,"NFX":22.37,"NI":8.34,"NKE":23.57,"NOC":36.46,"NOV":24.46,"NRG":23.2,"NSC":40.87,"NTAP":14.81,"NTRS":45.83,"NU":20.23,"NUE":37.66,"NVDA":8.06,"NWL":9.01,"OI":25.11,"OKE":10.82,"OMC":24.58,"ORCL":16.71,"ORLY":29.14,"OXY":51.62,"PAYX":20.73,"PBCT":13.32,"PBI":18.54,"PCAR":28.26,"PCG":30.44,"PCL":25.84,"PCLN":77.06,"PCP":63.97,"PDCO":18.37,"PEG":24.1,"PEP":44.77,"PETM":17.5,"PFE":14,"PFG":19.03,"PG":50.43,"PGR":12,"PH":38.92,"PHM":12.18,"PKI":13.29,"PLD":19.1,"PLL":25.29,"PNC":43.56,"PNR":22.75,"PNW":24.94,"POM":12.56,"PPG":37.99,"PPL":24.7,"PRGO":28.26,"PRU":28.58,"PSA":56.15,"PVH":19.81,"PWR":20.45,"PX":56.01,"PXD":19.77,"QCOM":31.9,"R":33.73,"RAI":13.27,"RDC":16.5,"REGN":18.28,"RF":7.23,"RHI":17.53,"RHT":14.66,"RIG":49.07,"RL":43.71,"ROK":27.86,"ROP":42.2,"ROST":14.83,"RRC":37.23,"RSG":21.87,"RTN":42.44,"SBUX":9.48,"SCG":27.04,"SCHW":14.87,"SEE":13.51,"SHW":55.5,"SIAL":37.17,"SJM":37.35,"SLB":42.13,"SNA":34.86,"SNDK":12.21,"SO":27.02,"SPG":39.8,"SPLS":16.15,"SRCL":51.59,"SRE":36.71,"STI":25.64,"STJ":30.3,"STT":40.63,"STX":4.87,"STZ":15.05,"SWK":30.6,"SWN":31.01,"SWY":18.24,"SYK":36.07,"SYMC":13.55,"SYY":19.87,"T":20.19,"TAP":38.03,"TE":9.02,"TEG":32.13,"TGT":33.12,"THC":5.8,"TIF":21.68,"TJX":9.99,"TMK":18.3,"TMO":33.29,"TROW":29.95,"TRV":36.2,"TSCO":7.94,"TSN":7.66,"TSO":14.04,"TSS":13.29,"TWX":22,"TXN":13.39,"TXT":15.64,"TYC":10.53,"UA":6.26,"UNH":24.91,"UNM":16.38,"UNP":21.98,"UPS":43.92,"URBN":15.46,"USB":21.13,"UTX":46.56,"VAR":32.42,"VFC":11.79,"VIAB":17.69,"VLO":20.07,"VMC":58.04,"VNO":45.76,"VRSN":16.71,"VRTX":31.77,"VTR":21.86,"VZ":22.85,"WAG":23.71,"WAT":36.49,"WDC":13.2,"WEC":18.01,"WFC":22.71,"WFM":5.83,"WHR":39.88,"WIN":5.5,"WLP":40.9,"WM":26.57,"WMB":10.89,"WMT":44.71,"WY":10.33,"WYNN":32.98,"X":36.73,"XEC":27.53,"XEL":14.62,"XL":3.76,"XLNX":14.81,"XOM":68.37,"XRAY":26.95,"XRX":7.89,"YHOO":13.07,"YUM":28.1,"ZION":21.74,"ZMH":40.43,"_row":"2009/1/8"}
{"A":18.11,"AA":9.97,"AAPL":12.31,"ABC":16.65,"ABT":20.74,"ACE":43.58,"ACN":30.04,"ACT":24.61,"ADBE":24.01,"ADI":16.33,"ADM":24.7,"ADP":32.61,"ADS":44.58,"ADSK":18.47,"AEE":24.16,"AEP":24.87,"AES":9.03,"AET":27.67,"AFL":37.42,"AGN":39.68,"AIG":26.58,"AIV":10.34,"AIZ":26.93,"AKAM":15.13,"ALL":25.83,"ALTR":14.79,"ALXN":17.08,"AMAT":9.03,"AME":12.97,"AMGN":54.25,"AMP":20.13,"AMT":27.25,"AMZN":55.51,"AN":9.65,"AON":40.01,"APA":77.18,"APC":39.07,"APD":49.07,"APH":25.38,"ARG":34.81,"ATI":25.44,"AVB":44.96,"AVP":19.48,"AVY":26.15,"AXP":17.5,"AZO":133.06,"BA":38.34,"BAC":12.67,"BAX":46.71,"BBBY":25.93,"BBT":19.51,"BBY":24.58,"BCR":79.67,"BDX":63.18,"BEN":18.33,"BF.B":28.99,"BHI":32.05,"BIIB":48.25,"BK":22.88,"BLK":109.49,"BLL":19.48,"BMS":19.78,"BMY":17.69,"BRCM":15.99,"BRK.B":62.82,"BSX":7.65,"BTU":25.39,"BWA":11.23,"BXP":44.39,"C":67.1,"CA":16.26,"CAG":13.64,"CAH":20.12,"CAM":23.14,"CAT":37.08,"CB":39.64,"CBG":4.77,"CBS":7.71,"CCE":7.48,"CCI":19.88,"CCL":20.74,"CELG":50.27,"CERN":9.03,"CF":51.29,"CHK":14.58,"CHRW":43.68,"CI":16.59,"CINF":21.42,"CL":28.21,"CLX":43.71,"CMA":16.58,"CMCSA":14.77,"CME":30.82,"CMG":53.41,"CMI":25.76,"CMS":8.9,"CNP":9.86,"CNX":29.72,"COF":27.3,"COG":6.51,"COH":16.38,"COL":35.07,"COP":31.4,"COST":42.77,"CPB":24.37,"CRM":7.88,"CSC":33.32,"CSCO":15.36,"CSX":10.11,"CTAS":20.96,"CTL":18.18,"CTSH":10.04,"CTXS":22.56,"CVC":9.22,"CVS":23.81,"CVX":59.83,"D":27.51,"DD":20.42,"DE":40.95,"DGX":44.83,"DHI":7.38,"DHR":27.02,"DIS":20.87,"DISCA":7.54,"DLTR":13.67,"DNB":67.58,"DNR":11.45,"DO":42.45,"DOV":24.21,"DOW":13.37,"DRI":22.22,"DTE":27.28,"DTV":22.08,"DUK":34.12,"DVA":23.64,"DVN":61.23,"EA":17.79,"EBAY":14.19,"ECL":31.14,"ED":30.55,"EFX":25.15,"EIX":26.75,"EL":14.54,"EMC":11.57,"EMN":13.9,"EMR":30.12,"EOG":32.12,"EQR":20.96,"EQT":31.26,"ESRX":26.36,"ESS":55.93,"ESV":24.25,"ETFC":13.4,"ETN":21.05,"ETR":61.38,"EW":27.83,"EXC":41.2,"EXPD":29.44,"EXPE":12.82,"F":2.46,"FAST":14.55,"FCX":11.86,"FDO":25.13,"FDX":58.23,"FE":35.86,"FFIV":24.07,"FIS":15.5,"FISV":18.05,"FITB":6.85,"FLIR":29.23,"FLR":45.83,"FLS":17.48,"FMC":21.65,"FOSL":15.06,"FOXA":7.26,"FTI":13.43,"FTR":4.65,"GAS":24.09,"GCI":7.21,"GD":49.63,"GE":13.14,"GGP":1.27,"GHC":367.93,"GILD":23.89,"GIS":24.7,"GLW":9.62,"GMCR":7.66,"GME":23.82,"GNW":2.96,"GOOGL":157.69,"GPC":30.83,"GPS":11.67,"GRMN":16.28,"GS":78.04,"GT":7.56,"GWW":69.33,"HAL":17.79,"HAR":19.72,"HAS":23.41,"HBAN":6.01,"HCBK":11.4,"HCN":26.84,"HCP":16.39,"HD":20.39,"HES":53.07,"HIG":16.55,"HOG":14.61,"HON":29.36,"HOT":19.39,"HP":23.23,"HPQ":34.05,"HRB":17.08,"HRL":13.59,"HRS":31.5,"HSP":26.02,"HST":6.61,"HSY":29.78,"HUM":35.53,"IBM":75.99,"ICE":63.06,"IFF":26.01,"INTC":11.62,"INTU":23.74,"IP":9.71,"IPG":3.76,"IR":14.69,"IRM":18.08,"ISRG":101.8,"ITW":31.52,"IVZ":11.76,"JBL":6.25,"JCI":16.82,"JEC":51.15,"JNJ":48.81,"JNPR":17.56,"JOY":23.09,"JPM":23.32,"JWN":12.3,"K":36.42,"KEY":6.94,"KIM":13.65,"KLAC":18.84,"KMB":40.44,"KMX":8.1,"KO":18.77,"KR":22.38,"KSS":33.9,"KSU":20.82,"L":26.45,"LB":6.44,"LEG":10.92,"LEN":8.72,"LH":60.85,"LLL":67.2,"LLTC":18.66,"LLY":29.3,"LM":21.6,"LMT":64.67,"LNC":19.12,"LOW":19.05,"LRCX":23.38,"LUK":18.86,"LUV":8.35,"M":9.37,"MAC":13.32,"MAR":17.21,"MAS":9.97,"MAT":12.49,"MCD":49.9,"MCHP":14,"MCK":38.25,"MCO":21.04,"MDLZ":15.61,"MDT":28.67,"MET":28.12,"MHFI":20.44,"MHK":40.59,"MKC":27.07,"MMC":19.71,"MMM":49.61,"MNST":16,"MO":11.04,"MON":74.35,"MOS":35.7,"MRK":22.56,"MRO":14.89,"MS":17.86,"MSFT":16.83,"MSI":16.93,"MTB":39.36,"MU":3.29,"MUR":35.11,"MWV":9.4,"MYL":10.68,"NBL":23.67,"NBR":11.92,"NDAQ":21.19,"NE":17.75,"NEE":40.6,"NEM":33.26,"NFLX":32.26,"NFX":21.35,"NI":8.45,"NKE":22.76,"NOC":35.8,"NOV":22.63,"NRG":22.81,"NSC":39.94,"NTAP":14.46,"NTRS":43.89,"NU":20.21,"NUE":36.6,"NVDA":7.61,"NWL":8.95,"OI":24.38,"OKE":10.51,"OMC":24.28,"ORCL":16.47,"ORLY":28.28,"OXY":49.26,"PAYX":20.04,"PBCT":12.75,"PBI":18.25,"PCAR":26.62,"PCG":30.67,"PCL":24.72,"PCLN":75.2,"PCP":63.5,"PDCO":18.13,"PEG":23.77,"PEP":44.19,"PETM":16.78,"PFE":13.83,"PFG":18.2,"PG":49.97,"PGR":11.7,"PH":38.08,"PHM":11.59,"PKI":12.96,"PLD":18.4,"PLL":25.17,"PNC":42.14,"PNR":22.32,"PNW":24.83,"POM":12.49,"PPG":37.24,"PPL":24.26,"PRGO":28.56,"PRU":27.71,"PSA":54.45,"PVH":18.39,"PWR":19.85,"PX":55.2,"PXD":19.17,"QCOM":31.65,"R":33.28,"RAI":13.9,"RDC":15.69,"REGN":17.48,"RF":6.65,"RHI":17.07,"RHT":15.46,"RIG":47.22,"RL":40.25,"ROK":27.33,"ROP":41.48,"ROST":14.09,"RRC":36.25,"RSG":21.56,"RTN":42.74,"SBUX":9.13,"SCG":26.71,"SCHW":14.24,"SEE":13.12,"SHW":53.96,"SIAL":35.86,"SJM":37.03,"SLB":39.53,"SNA":33.85,"SNDK":12.1,"SO":26.97,"SPG":37.09,"SPLS":15.99,"SRCL":50.3,"SRE":36.64,"STI":24.13,"STJ":30.14,"STT":39.07,"STX":4.91,"STZ":14.89,"SWK":30.09,"SWN":30.23,"SWY":17.97,"SYK":38.29,"SYMC":13.07,"SYY":19.55,"T":19.81,"TAP":37.76,"TE":8.92,"TEG":31.83,"TGT":31.25,"THC":5.52,"TIF":20.17,"TJX":9.67,"TMK":17.85,"TMO":33.13,"TROW":28.01,"TRV":35.99,"TSCO":7.81,"TSN":7.95,"TSO":13.85,"TSS":12.92,"TWX":21.34,"TXN":13.11,"TXT":15.49,"TYC":10.45,"UA":6,"UNH":24.67,"UNM":15.53,"UNP":21.46,"UPS":42.84,"URBN":15.06,"USB":20.39,"UTX":45.85,"VAR":32.29,"VFC":11.23,"VIAB":17.02,"VLO":19.58,"VMC":56.37,"VNO":43.62,"VRSN":15.88,"VRTX":29.91,"VTR":20.84,"VZ":22.69,"WAG":23.1,"WAT":35.67,"WDC":13.54,"WEC":17.85,"WFC":22.2,"WFM":5.97,"WHR":38.31,"WIN":5.36,"WLP":39.86,"WM":26.21,"WMB":10.7,"WMT":44.88,"WY":10,"WYNN":31.27,"X":35.16,"XEC":26.39,"XEL":14.43,"XL":3.73,"XLNX":14.21,"XOM":67.05,"XRAY":26.56,"XRX":7.79,"YHOO":13.13,"YUM":27.32,"ZION":21.33,"ZMH":40.92,"_row":"2009/1/9"}
{"A":18.11,"AA":9.28,"AAPL":12.05,"ABC":16.61,"ABT":20.29,"ACE":41.35,"ACN":29.41,"ACT":24.4,"ADBE":23.76,"ADI":16.06,"ADM":23.76,"ADP":32.57,"ADS":44.36,"ADSK":18.78,"AEE":24.11,"AEP":25,"AES":8.62,"AET":26.69,"AFL":35.55,"AGN":38.57,"AIG":25.27,"AIV":9.01,"AIZ":27.01,"AKAM":14.33,"ALL":25.61,"ALTR":14.04,"ALXN":17.16,"AMAT":8.7,"AME":12.5,"AMGN":53.57,"AMP":18.49,"AMT":26.89,"AMZN":51.92,"AN":8.96,"AON":40.03,"APA":72.01,"APC":37.32,"APD":48.36,"APH":24.08,"ARG":34.36,"ATI":23.25,"AVB":42.08,"AVP":18.92,"AVY":25.45,"AXP":17.13,"AZO":128.77,"BA":37.73,"BAC":11.15,"BAX":45.88,"BBBY":25.73,"BBT":18.77,"BBY":24.13,"BCR":79.6,"BDX":62.94,"BEN":17.58,"BF.B":28.91,"BHI":30.34,"BIIB":48.45,"BK":22.4,"BLK":106.25,"BLL":19.33,"BMS":19.42,"BMY":17.54,"BRCM":15.77,"BRK.B":62.78,"BSX":7.35,"BTU":22.94,"BWA":10.85,"BXP":41.24,"C":55.67,"CA":16.14,"CAG":13.48,"CAH":20.13,"CAM":22.32,"CAT":35.35,"CB":39.24,"CBG":4.21,"CBS":7.18,"CCE":7.21,"CCI":18.94,"CCL":19.76,"CELG":49.67,"CERN":9.6,"CF":44.65,"CHK":14.03,"CHRW":42.94,"CI":15.92,"CINF":20.54,"CL":28.51,"CLX":43.52,"CMA":15.03,"CMCSA":14.2,"CME":30.98,"CMG":54.28,"CMI":23.81,"CMS":8.74,"CNP":9.82,"CNX":27.16,"COF":25.27,"COG":6.3,"COH":15.61,"COL":34.88,"COP":30.48,"COST":43.02,"CPB":24.58,"CRM":7.71,"CSC":33.05,"CSCO":15.08,"CSX":9.43,"CTAS":21.05,"CTL":17.5,"CTSH":9.85,"CTXS":22.34,"CVC":9.12,"CVS":23.1,"CVX":58.18,"D":27.53,"DD":20.03,"DE":37,"DGX":44.44,"DHI":6.77,"DHR":27,"DIS":20.45,"DISCA":7.46,"DLTR":13.66,"DNB":67.07,"DNR":10.79,"DO":40.5,"DOV":23.35,"DOW":13.32,"DRI":21.41,"DTE":27.39,"DTV":21.55,"DUK":34.34,"DVA":23.25,"DVN":58.98,"EA":17.51,"EBAY":14.01,"ECL":31.2,"ED":31.03,"EFX":24.9,"EIX":26.85,"EL":14.03,"EMC":11.39,"EMN":13.41,"EMR":29.28,"EOG":30.69,"EQR":19.77,"EQT":30.38,"ESRX":26.14,"ESS":51.67,"ESV":22.97,"ETFC":12.5,"ETN":20.74,"ETR":61.92,"EW":27.44,"EXC":41.53,"EXPD":29,"EXPE":12.11,"F":2.47,"FAST":14.37,"FCX":10.49,"FDO":25.69,"FDX":58.22,"FE":35.7,"FFIV":23.22,"FIS":15,"FISV":17.75,"FITB":6.28,"FLIR":28.71,"FLR":42.46,"FLS":16.5,"FMC":20.22,"FOSL":14.02,"FOXA":7.03,"FTI":12.62,"FTR":4.52,"GAS":23.98,"GCI":6.72,"GD":49.43,"GE":13,"GGP":1.02,"GHC":363.32,"GILD":23.83,"GIS":25.44,"GLW":8.95,"GMCR":7.55,"GME":23.22,"GNW":2.59,"GOOGL":156.5,"GPC":29.95,"GPS":10.89,"GRMN":14.6,"GS":72.22,"GT":6.68,"GWW":68.69,"HAL":16.78,"HAR":19.28,"HAS":22.75,"HBAN":5.44,"HCBK":11.08,"HCN":26.13,"HCP":15.84,"HD":19.63,"HES":49.89,"HIG":13.47,"HOG":12.9,"HON":29.04,"HOT":17.24,"HP":22.14,"HPQ":33.58,"HRB":16.83,"HRL":13.72,"HRS":31.23,"HSP":25.83,"HST":6.13,"HSY":30.17,"HUM":33.93,"IBM":76.89,"ICE":60.46,"IFF":25.66,"INTC":11.33,"INTU":23.41,"IP":9.31,"IPG":3.55,"IR":13.52,"IRM":18.08,"ISRG":100.75,"ITW":30.93,"IVZ":11.36,"JBL":5.94,"JCI":16.15,"JEC":46.21,"JNJ":48.22,"JNPR":17,"JOY":20.97,"JPM":22.37,"JWN":11.78,"K":36.55,"KEY":6.38,"KIM":12.48,"KLAC":18.33,"KMB":40.53,"KMX":7.83,"KO":18.4,"KR":22.11,"KSS":33.39,"KSU":19.63,"L":25.55,"LB":6.08,"LEG":10.82,"LEN":7.96,"LH":60.62,"LLL":66.8,"LLTC":18.23,"LLY":29.03,"LM":20.82,"LMT":63.79,"LNC":16.64,"LOW":18.19,"LRCX":22.16,"LUK":18.01,"LUV":8.41,"M":9.03,"MAC":11.7,"MAR":16.49,"MAS":9.55,"MAT":12.36,"MCD":49.97,"MCHP":13.51,"MCK":37.78,"MCO":21.01,"MDLZ":16.03,"MDT":28.56,"MET":25.64,"MHFI":19.86,"MHK":39.62,"MKC":27.23,"MMC":19.07,"MMM":49.05,"MNST":15.57,"MO":11.26,"MON":71.52,"MOS":31.81,"MRK":22.38,"MRO":14.32,"MS":17.61,"MSFT":16.78,"MSI":17.08,"MTB":37.2,"MU":3.16,"MUR":33.38,"MWV":9.13,"MYL":11.04,"NBL":22.27,"NBR":11.4,"NDAQ":20.27,"NE":16.94,"NEE":40.35,"NEM":32.24,"NFLX":31.21,"NFX":20.46,"NI":8.38,"NKE":22.99,"NOC":35.91,"NOV":21.5,"NRG":23.19,"NSC":37.16,"NTAP":13.9,"NTRS":42.43,"NU":19.84,"NUE":34.22,"NVDA":7.3,"NWL":8.91,"OI":23.75,"OKE":10.41,"OMC":24.03,"ORCL":16.17,"ORLY":28.16,"OXY":47.57,"PAYX":19.9,"PBCT":12.55,"PBI":17.62,"PCAR":25.8,"PCG":31.04,"PCL":23.61,"PCLN":72.16,"PCP":60.19,"PDCO":17.82,"PEG":23.62,"PEP":43.2,"PETM":16.72,"PFE":13.77,"PFG":16.12,"PG":50.03,"PGR":11.62,"PH":36.8,"PHM":10.58,"PKI":12.66,"PLD":16.59,"PLL":24.53,"PNC":40.93,"PNR":20.99,"PNW":24.88,"POM":12.54,"PPG":36.61,"PPL":24.57,"PRGO":28.58,"PRU":24.12,"PSA":52.9,"PVH":17.28,"PWR":18.82,"PX":53.98,"PXD":17.92,"QCOM":31.52,"R":31.72,"RAI":14,"RDC":14.88,"REGN":17.47,"RF":6.51,"RHI":16.73,"RHT":15.5,"RIG":43.78,"RL":39.32,"ROK":26.33,"ROP":41.04,"ROST":13.86,"RRC":34.23,"RSG":20.74,"RTN":42.75,"SBUX":8.97,"SCG":26.77,"SCHW":13.99,"SEE":12.78,"SHW":53.25,"SIAL":35.53,"SJM":37.62,"SLB":38.01,"SNA":32.43,"SNDK":11.5,"SO":27.17,"SPG":34.56,"SPLS":16.18,"SRCL":48.75,"SRE":36.63,"STI":22.35,"STJ":29.3,"STT":36.67,"STX":4.14,"STZ":15.14,"SWK":29.21,"SWN":28.34,"SWY":17.92,"SYK":37.38,"SYMC":13.05,"SYY":19.49,"T":19.26,"TAP":37.78,"TE":8.91,"TEG":31.6,"TGT":31,"THC":4.92,"TIF":19.86,"TJX":9.6,"TMK":17.09,"TMO":33.48,"TROW":27.09,"TRV":35.17,"TSCO":7.86,"TSN":7.9,"TSO":13.57,"TSS":13.03,"TWX":20.94,"TXN":12.91,"TXT":14.52,"TYC":10.3,"UA":5.8,"UNH":23.9,"UNM":14.51,"UNP":20.3,"UPS":42.61,"URBN":14.42,"USB":19.78,"UTX":45.56,"VAR":34.06,"VFC":10.9,"VIAB":16.24,"VLO":18.73,"VMC":52.67,"VNO":41.16,"VRSN":14.77,"VRTX":29.52,"VTR":19.97,"VZ":22.43,"WAG":22.88,"WAT":36.18,"WDC":12.93,"WEC":17.95,"WFC":21.01,"WFM":6.02,"WHR":36.87,"WIN":5.21,"WLP":38.36,"WM":26.06,"WMB":10.19,"WMT":44.72,"WY":9.67,"WYNN":29.11,"X":30.62,"XEC":25.02,"XEL":14.53,"XL":3.22,"XLNX":13.89,"XOM":66.16,"XRAY":26.69,"XRX":7.38,"YHOO":12.22,"YUM":27.23,"ZION":20.39,"ZMH":40.12,"_row":"2009/1/12"}
{"A":18.63,"AA":8.81,"AAPL":11.92,"ABC":16.71,"ABT":20.44,"ACE":43.05,"ACN":30.34,"ACT":24.36,"ADBE":22.1,"ADI":16.32,"ADM":24.63,"ADP":32.87,"ADS":44.35,"ADSK":18.46,"AEE":23.82,"AEP":24.5,"AES":8.26,"AET":25.52,"AFL":34.37,"AGN":38.99,"AIG":25.92,"AIV":8.85,"AIZ":27.06,"AKAM":14.12,"ALL":25.45,"ALTR":14.42,"ALXN":18.5,"AMAT":8.87,"AME":12.65,"AMGN":54.18,"AMP":19.07,"AMT":27.32,"AMZN":51.45,"AN":8.97,"AON":39.84,"APA":73.16,"APC":38.14,"APD":48.72,"APH":22.17,"ARG":36,"ATI":23.58,"AVB":44.25,"AVP":18.53,"AVY":25.45,"AXP":17.28,"AZO":129.16,"BA":36.63,"BAC":10.39,"BAX":45.78,"BBBY":25.17,"BBT":18.93,"BBY":23.66,"BCR":81.01,"BDX":63.86,"BEN":17.9,"BF.B":28.73,"BHI":31.59,"BIIB":49.63,"BK":22.59,"BLK":109.22,"BLL":19.16,"BMS":19.44,"BMY":17.42,"BRCM":15.76,"BRK.B":63.96,"BSX":7.43,"BTU":24.07,"BWA":10.38,"BXP":42.32,"C":58.65,"CA":16.44,"CAG":13.77,"CAH":20.69,"CAM":22.78,"CAT":35.53,"CB":39.07,"CBG":4.52,"CBS":6.97,"CCE":7.29,"CCI":19,"CCL":19.95,"CELG":50.36,"CERN":9.78,"CF":45.36,"CHK":14.2,"CHRW":43.08,"CI":15.31,"CINF":20.8,"CL":28.02,"CLX":43.4,"CMA":15.6,"CMCSA":13.86,"CME":30.3,"CMG":52.26,"CMI":24.02,"CMS":8.55,"CNP":9.7,"CNX":28.31,"COF":26.01,"COG":6.41,"COH":15.54,"COL":33.23,"COP":30.93,"COST":42.59,"CPB":24.33,"CRM":7.41,"CSC":34.2,"CSCO":15.13,"CSX":9.26,"CTAS":20.92,"CTL":17.75,"CTSH":10.54,"CTXS":22.32,"CVC":8.94,"CVS":24.73,"CVX":59,"D":26.93,"DD":20.26,"DE":36.31,"DGX":45.14,"DHI":6.74,"DHR":26.23,"DIS":19.84,"DISCA":7.66,"DLTR":13.73,"DNB":66.57,"DNR":11.22,"DO":41.26,"DOV":23.49,"DOW":13.15,"DRI":21.37,"DTE":26.61,"DTV":21.21,"DUK":33.87,"DVA":23.48,"DVN":60.08,"EA":17.21,"EBAY":14.13,"ECL":31.41,"ED":30.49,"EFX":24.5,"EIX":26.2,"EL":13.66,"EMC":11.1,"EMN":13.36,"EMR":28.97,"EOG":32.38,"EQR":20.86,"EQT":30.74,"ESRX":26.34,"ESS":53.79,"ESV":23.6,"ETFC":12.6,"ETN":20.62,"ETR":59.46,"EW":27.51,"EXC":40.5,"EXPD":28.47,"EXPE":12.6,"F":2.32,"FAST":14.46,"FCX":10.64,"FDO":25.54,"FDX":58.38,"FE":35.09,"FFIV":22.72,"FIS":15.53,"FISV":17.83,"FITB":6.21,"FLIR":28.33,"FLR":43.34,"FLS":16.39,"FMC":20.89,"FOSL":13.95,"FOXA":7.23,"FTI":12.81,"FTR":4.46,"GAS":23.94,"GCI":6.78,"GD":47.22,"GE":12.27,"GGP":1.01,"GHC":362.06,"GILD":24.2,"GIS":25.26,"GLW":8.67,"GMCR":7.32,"GME":22.46,"GNW":2.6,"GOOGL":157.32,"GPC":29.82,"GPS":10.83,"GRMN":15.08,"GS":72.46,"GT":6.16,"GWW":69.06,"HAL":17.12,"HAR":19.21,"HAS":22.58,"HBAN":5.35,"HCBK":11.27,"HCN":27.02,"HCP":16.48,"HD":19.24,"HES":51.58,"HIG":14.07,"HOG":12.76,"HON":28.71,"HOT":16.68,"HP":23.31,"HPQ":32.54,"HRB":16.69,"HRL":13.97,"HRS":31.76,"HSP":25.51,"HST":6.03,"HSY":30.17,"HUM":33.08,"IBM":76.56,"ICE":61.03,"IFF":25.75,"INTC":11.23,"INTU":23.29,"IP":9.32,"IPG":3.42,"IR":13.37,"IRM":18.53,"ISRG":102.65,"ITW":30.57,"IVZ":11.46,"JBL":5.87,"JCI":15.66,"JEC":48.05,"JNJ":48.63,"JNPR":16.82,"JOY":21.86,"JPM":23.66,"JWN":11.55,"K":36.72,"KEY":6.78,"KIM":12.74,"KLAC":18.18,"KMB":41.87,"KMX":7.81,"KO":18.52,"KR":22.3,"KSS":33.13,"KSU":18.75,"L":25.31,"LB":5.89,"LEG":10.79,"LEN":8.25,"LH":61.49,"LLL":66.94,"LLTC":19,"LLY":29.33,"LM":20.82,"LMT":64.27,"LNC":19.07,"LOW":18.25,"LRCX":21.52,"LUK":18.41,"LUV":8.14,"M":9.14,"MAC":12.63,"MAR":16.08,"MAS":9.56,"MAT":12.45,"MCD":49.27,"MCHP":13.69,"MCK":40.01,"MCO":21.04,"MDLZ":16.2,"MDT":28.56,"MET":25.87,"MHFI":19.84,"MHK":39.4,"MKC":27.14,"MMC":19.23,"MMM":48.33,"MNST":15.92,"MO":11.57,"MON":71.76,"MOS":32.29,"MRK":22.33,"MRO":14.78,"MS":17.67,"MSFT":17.09,"MSI":16.4,"MTB":38.46,"MU":3.15,"MUR":34.44,"MWV":9.14,"MYL":11.05,"NBL":23.12,"NBR":11.66,"NDAQ":21.32,"NE":17.38,"NEE":39.97,"NEM":32.32,"NFLX":30.94,"NFX":21.61,"NI":8.26,"NKE":22.71,"NOC":35.76,"NOV":22.13,"NRG":22.61,"NSC":36.15,"NTAP":13.55,"NTRS":42.22,"NU":19.24,"NUE":35.34,"NVDA":7.34,"NWL":8.45,"OI":24.01,"OKE":10.49,"OMC":23.57,"ORCL":16.26,"ORLY":28.33,"OXY":49.27,"PAYX":20.16,"PBCT":12.82,"PBI":17.32,"PCAR":25.69,"PCG":29.69,"PCL":23.87,"PCLN":70.95,"PCP":55.72,"PDCO":18.12,"PEG":23.14,"PEP":43.91,"PETM":16.42,"PFE":13.95,"PFG":16.6,"PG":49.64,"PGR":11.53,"PH":36.6,"PHM":10.81,"PKI":13.26,"PLD":16.91,"PLL":24.42,"PNC":40.96,"PNR":20.96,"PNW":24.44,"POM":12.33,"PPG":35.85,"PPL":24.13,"PRGO":29.05,"PRU":25.26,"PSA":53.8,"PVH":17.74,"PWR":19.13,"PX":54.43,"PXD":18.38,"QCOM":31.78,"R":31.22,"RAI":14.14,"RDC":15.33,"REGN":17.91,"RF":6.69,"RHI":16.96,"RHT":15.54,"RIG":45.06,"RL":39.55,"ROK":25.97,"ROP":40.48,"ROST":13.92,"RRC":35.26,"RSG":20.42,"RTN":41.7,"SBUX":8.76,"SCG":26.09,"SCHW":14.53,"SEE":12.73,"SHW":53.28,"SIAL":35.9,"SJM":38.2,"SLB":39.36,"SNA":31.97,"SNDK":11.35,"SO":26.46,"SPG":35.93,"SPLS":15.77,"SRCL":48.23,"SRE":36.16,"STI":22.72,"STJ":28.93,"STT":36.54,"STX":3.99,"STZ":15.06,"SWK":29.02,"SWN":29.5,"SWY":17.83,"SYK":37.82,"SYMC":13.02,"SYY":19.49,"T":19.3,"TAP":37.52,"TE":8.87,"TEG":31.27,"TGT":30.85,"THC":4.84,"TIF":19.81,"TJX":9.46,"TMK":16.88,"TMO":36.35,"TROW":27.36,"TRV":35.83,"TSCO":7.9,"TSN":8.17,"TSO":13.86,"TSS":12.99,"TWX":20.77,"TXN":13.01,"TXT":13.54,"TYC":10.23,"UA":5.58,"UNH":23.66,"UNM":14.91,"UNP":19.73,"UPS":41.84,"URBN":14.47,"USB":20.24,"UTX":44.2,"VAR":36.96,"VFC":10.96,"VIAB":16.14,"VLO":19.58,"VMC":53.6,"VNO":42.91,"VRSN":14.67,"VRTX":31.23,"VTR":20.8,"VZ":22.22,"WAG":23.03,"WAT":36.91,"WDC":12.62,"WEC":17.66,"WFC":21.52,"WFM":6.25,"WHR":36.92,"WIN":5.19,"WLP":36.35,"WM":25.88,"WMB":10.27,"WMT":45.35,"WY":9.37,"WYNN":27.85,"X":31.42,"XEC":25.48,"XEL":14.31,"XL":3.26,"XLNX":14.14,"XOM":67.35,"XRAY":27.19,"XRX":7.51,"YHOO":12.1,"YUM":26.67,"ZION":21.46,"ZMH":40.03,"_row":"2009/1/13"}
{"A":18.04,"AA":8.33,"AAPL":11.59,"ABC":16.77,"ABT":20.2,"ACE":41.76,"ACN":28.89,"ACT":24.02,"ADBE":21.11,"ADI":15.68,"ADM":21.42,"ADP":32.04,"ADS":42.43,"ADSK":17.73,"AEE":23.37,"AEP":24.07,"AES":7.93,"AET":24.74,"AFL":32.77,"AGN":40.4,"AIG":24.45,"AIV":8.31,"AIZ":25.09,"AKAM":13.42,"ALL":24.18,"ALTR":14.12,"ALXN":18.19,"AMAT":8.47,"AME":12.76,"AMGN":52.65,"AMP":17.73,"AMT":26.94,"AMZN":48.49,"AN":8.09,"AON":38.15,"APA":70.15,"APC":36.75,"APD":47.12,"APH":21.34,"ARG":34.97,"ATI":21.9,"AVB":42.96,"AVP":17.92,"AVY":24.67,"AXP":16.22,"AZO":127.06,"BA":35.54,"BAC":9.95,"BAX":46.25,"BBBY":25,"BBT":18.44,"BBY":22.87,"BCR":80.04,"BDX":62.95,"BEN":16.37,"BF.B":27.7,"BHI":29.55,"BIIB":48.09,"BK":20.91,"BLK":102.87,"BLL":18.36,"BMS":18.69,"BMY":17.58,"BRCM":15.25,"BRK.B":62,"BSX":7.4,"BTU":21.86,"BWA":9.44,"BXP":39.4,"C":45.03,"CA":15.87,"CAG":13.67,"CAH":20.39,"CAM":21.24,"CAT":33.77,"CB":37.41,"CBG":4.07,"CBS":6.63,"CCE":6.92,"CCI":18.08,"CCL":19.08,"CELG":48.62,"CERN":9.6,"CF":42.1,"CHK":13.47,"CHRW":41.65,"CI":14.56,"CINF":19.51,"CL":27.31,"CLX":42.48,"CMA":14.99,"CMCSA":13.39,"CME":28.79,"CMG":49.97,"CMI":22.3,"CMS":8.63,"CNP":9.53,"CNX":25.35,"COF":23.81,"COG":6.03,"COH":14.52,"COL":32.52,"COP":29.72,"COST":41.45,"CPB":24.42,"CRM":6.97,"CSC":32.72,"CSCO":14.47,"CSX":8.81,"CTAS":20.3,"CTL":17.33,"CTSH":9.85,"CTXS":22.42,"CVC":8.85,"CVS":24,"CVX":57.25,"D":26.54,"DD":19.19,"DE":35.17,"DGX":44.13,"DHI":6.15,"DHR":26.18,"DIS":19.46,"DISCA":7.54,"DLTR":13.62,"DNB":64.87,"DNR":10.21,"DO":38.6,"DOV":22.49,"DOW":12.77,"DRI":20.32,"DTE":26.17,"DTV":20.72,"DUK":33.49,"DVA":23.46,"DVN":57.06,"EA":16.67,"EBAY":12.92,"ECL":30.68,"ED":30.35,"EFX":23.56,"EIX":26.41,"EL":13.49,"EMC":11.04,"EMN":12.71,"EMR":27.95,"EOG":30.66,"EQR":20.27,"EQT":29.55,"ESRX":25.92,"ESS":52.47,"ESV":22.92,"ETFC":12.3,"ETN":19.9,"ETR":58.37,"EW":27.76,"EXC":40.12,"EXPD":27.02,"EXPE":12.19,"F":2.11,"FAST":13.96,"FCX":9.5,"FDO":25.01,"FDX":55.9,"FE":35.26,"FFIV":22.26,"FIS":15.02,"FISV":17.12,"FITB":5.73,"FLIR":27.4,"FLR":40.5,"FLS":15.51,"FMC":19.66,"FOSL":12.96,"FOXA":6.75,"FTI":12.18,"FTR":4.37,"GAS":23.57,"GCI":6.55,"GD":46.97,"GE":11.59,"GGP":0.91,"GHC":350.58,"GILD":23.81,"GIS":24.97,"GLW":8.26,"GMCR":7.44,"GME":21.36,"GNW":2.34,"GOOGL":150.64,"GPC":29.82,"GPS":10.33,"GRMN":14.09,"GS":70.38,"GT":6.01,"GWW":67.03,"HAL":16.09,"HAR":17.94,"HAS":22.14,"HBAN":4.48,"HCBK":10.58,"HCN":25.89,"HCP":15.79,"HD":18.73,"HES":49.05,"HIG":12.57,"HOG":12.26,"HON":27.52,"HOT":15.27,"HP":21.38,"HPQ":32.14,"HRB":16.51,"HRL":13.7,"HRS":30.64,"HSP":24.61,"HST":5.66,"HSY":29.51,"HUM":31.24,"IBM":74.63,"ICE":58.23,"IFF":24.98,"INTC":10.74,"INTU":22.61,"IP":8.87,"IPG":3.39,"IR":12.84,"IRM":17.9,"ISRG":99.34,"ITW":29.97,"IVZ":10.68,"JBL":5.43,"JCI":14.8,"JEC":44.99,"JNJ":47.9,"JNPR":16.03,"JOY":20.98,"JPM":23.26,"JWN":10.61,"K":35.68,"KEY":6.35,"KIM":12.06,"KLAC":17.33,"KMB":41.17,"KMX":7.4,"KO":17.94,"KR":21.86,"KSS":32.43,"KSU":17.65,"L":23.62,"LB":5.66,"LEG":10.44,"LEN":7.53,"LH":59.92,"LLL":66.38,"LLTC":18.22,"LLY":28.53,"LM":19.33,"LMT":63.1,"LNC":17.12,"LOW":17.66,"LRCX":20.34,"LUK":16.73,"LUV":7.79,"M":8.61,"MAC":11.42,"MAR":15.08,"MAS":9.03,"MAT":12.32,"MCD":47.62,"MCHP":13.33,"MCK":39.07,"MCO":21.75,"MDLZ":15.73,"MDT":28.52,"MET":24.31,"MHFI":19.31,"MHK":38.05,"MKC":26.58,"MMC":18.08,"MMM":47.29,"MNST":15.39,"MO":11.54,"MON":69.93,"MOS":30.57,"MRK":21.85,"MRO":14.16,"MS":16.11,"MSFT":16.46,"MSI":15.6,"MTB":36.97,"MU":2.93,"MUR":32.57,"MWV":8.68,"MYL":10.63,"NBL":21.63,"NBR":10.61,"NDAQ":19.99,"NE":16.33,"NEE":39.23,"NEM":31.88,"NFLX":29.54,"NFX":19.49,"NI":8.14,"NKE":21.4,"NOC":35.3,"NOV":20.1,"NRG":22.46,"NSC":33.91,"NTAP":13.54,"NTRS":41.34,"NU":18.99,"NUE":33.05,"NVDA":7.01,"NWL":8.16,"OI":22.76,"OKE":10.03,"OMC":22.8,"ORCL":15.52,"ORLY":27,"OXY":47.02,"PAYX":19.47,"PBCT":12.45,"PBI":16.93,"PCAR":24.27,"PCG":29.39,"PCL":23.24,"PCLN":69.05,"PCP":53.09,"PDCO":17.67,"PEG":23.23,"PEP":42.96,"PETM":15.95,"PFE":13.68,"PFG":14.72,"PG":48.3,"PGR":10.73,"PH":35.11,"PHM":10.13,"PKI":12.86,"PLD":15.06,"PLL":23.89,"PNC":39.2,"PNR":20.07,"PNW":24.22,"POM":12.08,"PPG":34.62,"PPL":23.53,"PRGO":28.55,"PRU":23.11,"PSA":52.23,"PVH":17.04,"PWR":18.27,"PX":53.29,"PXD":17.2,"QCOM":30.53,"R":29.65,"RAI":13.96,"RDC":14.16,"REGN":16.87,"RF":6.35,"RHI":16.03,"RHT":14.66,"RIG":42.97,"RL":38.53,"ROK":24.63,"ROP":39.06,"ROST":13.74,"RRC":33.49,"RSG":19.52,"RTN":43.1,"SBUX":8.45,"SCG":25.83,"SCHW":13.8,"SEE":12.23,"SHW":50.74,"SIAL":34.86,"SJM":37.62,"SLB":37.16,"SNA":30.76,"SNDK":10.64,"SO":26.07,"SPG":33.66,"SPLS":14.97,"SRCL":45.82,"SRE":35.53,"STI":21.83,"STJ":28.01,"STT":34.87,"STX":3.73,"STZ":14.9,"SWK":27.96,"SWN":27.68,"SWY":17.71,"SYK":38.7,"SYMC":12.25,"SYY":19.35,"T":18.87,"TAP":36.22,"TE":8.68,"TEG":30.77,"TGT":29.75,"THC":4.8,"TIF":19.76,"TJX":9.11,"TMK":16.02,"TMO":35.73,"TROW":25.57,"TRV":34.29,"TSCO":7.56,"TSN":7.92,"TSO":12.96,"TSS":12.46,"TWX":19.97,"TXN":12.36,"TXT":13.27,"TYC":9.79,"UA":4.85,"UNH":22.46,"UNM":13.74,"UNP":18.53,"UPS":40.51,"URBN":15,"USB":19.22,"UTX":43.53,"VAR":35.62,"VFC":11.67,"VIAB":15.43,"VLO":18.1,"VMC":51.4,"VNO":40.11,"VRSN":14.78,"VRTX":30.03,"VTR":19.92,"VZ":21.56,"WAG":23.09,"WAT":36.54,"WDC":11.81,"WEC":17.31,"WFC":20.37,"WFM":6.07,"WHR":34.95,"WIN":4.97,"WLP":34.54,"WM":25.17,"WMB":9.71,"WMT":44.87,"WY":8.91,"WYNN":25.76,"X":29.06,"XEC":24.16,"XEL":14.22,"XL":2.99,"XLNX":13.5,"XOM":64.92,"XRAY":26.2,"XRX":7.07,"YHOO":12.41,"YUM":25.77,"ZION":20.56,"ZMH":39.59,"_row":"2009/1/14"}
{"A":18.69,"AA":8.64,"AAPL":11.33,"ABC":17.07,"ABT":20.1,"ACE":42.65,"ACN":29.08,"ACT":24.53,"ADBE":20.83,"ADI":16.1,"ADM":22.35,"ADP":33.09,"ADS":42.27,"ADSK":15.48,"AEE":23.52,"AEP":24.22,"AES":7.73,"AET":24.89,"AFL":33.07,"AGN":40.52,"AIG":23.13,"AIV":8.53,"AIZ":25.67,"AKAM":13.49,"ALL":24.25,"ALTR":14.64,"ALXN":18.52,"AMAT":8.44,"AME":13.63,"AMGN":53.66,"AMP":17.63,"AMT":27.51,"AMZN":51.44,"AN":8.35,"AON":38.73,"APA":71.06,"APC":36.53,"APD":48.59,"APH":24.5,"ARG":36.39,"ATI":22.84,"AVB":44.33,"AVP":18.58,"AVY":25.07,"AXP":15.76,"AZO":131.29,"BA":35.33,"BAC":8.12,"BAX":46.34,"BBBY":25.85,"BBT":17.77,"BBY":23.76,"BCR":81.78,"BDX":63.25,"BEN":15.64,"BF.B":27.93,"BHI":30.26,"BIIB":49.29,"BK":20.81,"BLK":100.35,"BLL":18.53,"BMS":19.35,"BMY":17.49,"BRCM":15.79,"BRK.B":61.86,"BSX":7.6,"BTU":22.28,"BWA":9.43,"BXP":39.29,"C":38.07,"CA":15.84,"CAG":13.56,"CAH":20.69,"CAM":22.4,"CAT":34.17,"CB":37.92,"CBG":4.01,"CBS":6.52,"CCE":7,"CCI":17.93,"CCL":18.41,"CELG":49.92,"CERN":9.84,"CF":44.93,"CHK":13.4,"CHRW":43.22,"CI":14.62,"CINF":19.42,"CL":27.41,"CLX":42.08,"CMA":13.52,"CMCSA":13.57,"CME":27.47,"CMG":51.48,"CMI":23.73,"CMS":8.87,"CNP":9.62,"CNX":24.73,"COF":23.71,"COG":6.15,"COH":15.2,"COL":32.79,"COP":29.26,"COST":42.18,"CPB":24.66,"CRM":6.92,"CSC":33.6,"CSCO":14.54,"CSX":8.84,"CTAS":21.36,"CTL":17.35,"CTSH":10.06,"CTXS":22.73,"CVC":9.04,"CVS":24.24,"CVX":58.14,"D":26.58,"DD":19.81,"DE":35.29,"DGX":44.27,"DHI":6.18,"DHR":26.78,"DIS":19.99,"DISCA":7.52,"DLTR":14.52,"DNB":65.69,"DNR":10.47,"DO":38.92,"DOV":22.72,"DOW":12.85,"DRI":20.93,"DTE":26.28,"DTV":21.37,"DUK":33.2,"DVA":23.4,"DVN":55.97,"EA":17.25,"EBAY":13.44,"ECL":33.01,"ED":30.62,"EFX":23.56,"EIX":27.09,"EL":13.81,"EMC":11.06,"EMN":12.91,"EMR":28.36,"EOG":30.97,"EQR":21.29,"EQT":29.37,"ESRX":25.93,"ESS":55.64,"ESV":23.44,"ETFC":11.7,"ETN":20.43,"ETR":58.35,"EW":28.3,"EXC":40.34,"EXPD":27.35,"EXPE":12.81,"F":2.08,"FAST":14.63,"FCX":9.77,"FDO":26.25,"FDX":56.53,"FE":35.93,"FFIV":23.2,"FIS":15.15,"FISV":17.3,"FITB":4.92,"FLIR":27.98,"FLR":41.11,"FLS":15.34,"FMC":21.02,"FOSL":13.38,"FOXA":6.68,"FTI":12.73,"FTR":4.31,"GAS":23.44,"GCI":6.28,"GD":45.76,"GE":11.31,"GGP":0.82,"GHC":355.58,"GILD":24.01,"GIS":25.1,"GLW":8.65,"GMCR":7.68,"GME":21.72,"GNW":2.06,"GOOGL":149.64,"GPC":29.94,"GPS":10.69,"GRMN":14.22,"GS":68.65,"GT":6.14,"GWW":68.44,"HAL":16.3,"HAR":18.62,"HAS":22.46,"HBAN":3.88,"HCBK":10.56,"HCN":27.02,"HCP":16.55,"HD":19.49,"HES":50.52,"HIG":12.03,"HOG":12.74,"HON":28.06,"HOT":15.24,"HP":21.93,"HPQ":32.47,"HRB":16.88,"HRL":13.74,"HRS":33.38,"HSP":25.02,"HST":5.8,"HSY":29.8,"HUM":30.48,"IBM":75.47,"ICE":56.67,"IFF":25.46,"INTC":10.92,"INTU":23.07,"IP":8.88,"IPG":3.34,"IR":13.15,"IRM":18.01,"ISRG":100.68,"ITW":30.5,"IVZ":10.75,"JBL":5.47,"JCI":15.03,"JEC":47.14,"JNJ":47.62,"JNPR":16.28,"JOY":21.27,"JPM":21.86,"JWN":11.17,"K":35.76,"KEY":5.7,"KIM":12.25,"KLAC":17.57,"KMB":41.99,"KMX":7.73,"KO":18.25,"KR":22.1,"KSS":34.26,"KSU":17.46,"L":24,"LB":5.81,"LEG":10.32,"LEN":7.21,"LH":59.93,"LLL":66.61,"LLTC":19.12,"LLY":28.59,"LM":19.14,"LMT":63.65,"LNC":17.01,"LOW":18.55,"LRCX":21.02,"LUK":17.13,"LUV":8.08,"M":8.86,"MAC":11.76,"MAR":15.2,"MAS":9.03,"MAT":12.66,"MCD":48.16,"MCHP":13.47,"MCK":39.15,"MCO":20.52,"MDLZ":15.77,"MDT":28.18,"MET":24.74,"MHFI":18.93,"MHK":37.3,"MKC":26.44,"MMC":17.95,"MMM":47.41,"MNST":16.08,"MO":11.68,"MON":71.88,"MOS":31.73,"MRK":22.08,"MRO":14.27,"MS":15.24,"MSFT":16.59,"MSI":16.81,"MTB":34.86,"MU":2.99,"MUR":32.7,"MWV":9.12,"MYL":10.65,"NBL":22.17,"NBR":11.08,"NDAQ":19.61,"NE":16.64,"NEE":39.32,"NEM":33.33,"NFLX":31.62,"NFX":19.84,"NI":8.08,"NKE":21.54,"NOC":35.33,"NOV":20.05,"NRG":22.52,"NSC":33.29,"NTAP":13.98,"NTRS":42.25,"NU":18.89,"NUE":34.14,"NVDA":7.26,"NWL":7.83,"OI":22.8,"OKE":10.07,"OMC":22.82,"ORCL":15.68,"ORLY":28.3,"OXY":46.83,"PAYX":19.71,"PBCT":12.82,"PBI":16.93,"PCAR":24.91,"PCG":29.44,"PCL":24.73,"PCLN":70.9,"PCP":54.41,"PDCO":17.92,"PEG":23.52,"PEP":42.48,"PETM":16.62,"PFE":13.79,"PFG":14.25,"PG":47.96,"PGR":11.24,"PH":35.83,"PHM":10.52,"PKI":13.45,"PLD":14.93,"PLL":24.57,"PNC":37.61,"PNR":20.52,"PNW":24.4,"POM":12.09,"PPG":35.6,"PPL":23.66,"PRGO":28.8,"PRU":23.03,"PSA":53.61,"PVH":17.98,"PWR":19.96,"PX":54.04,"PXD":16.81,"QCOM":31.47,"R":30.63,"RAI":14.14,"RDC":14.05,"REGN":17.01,"RF":5.66,"RHI":16.59,"RHT":14.75,"RIG":43.34,"RL":38.94,"ROK":24.78,"ROP":40.46,"ROST":14.32,"RRC":32.73,"RSG":21.02,"RTN":43.96,"SBUX":8.68,"SCG":25.92,"SCHW":13.71,"SEE":12.55,"SHW":51.18,"SIAL":35.72,"SJM":37.46,"SLB":36.93,"SNA":30.86,"SNDK":11.13,"SO":26.33,"SPG":35.25,"SPLS":15.24,"SRCL":48.45,"SRE":36.16,"STI":19.72,"STJ":28.39,"STT":35.73,"STX":3.77,"STZ":14.95,"SWK":28.17,"SWN":27.71,"SWY":17.69,"SYK":38.25,"SYMC":12.98,"SYY":19.43,"T":18.66,"TAP":36.18,"TE":8.75,"TEG":30.85,"TGT":30.83,"THC":4.84,"TIF":19.88,"TJX":9.39,"TMK":15.91,"TMO":37.52,"TROW":25,"TRV":34.27,"TSCO":7.89,"TSN":7.98,"TSO":13.58,"TSS":12.58,"TWX":19.97,"TXN":12.74,"TXT":13.34,"TYC":10.08,"UA":4.94,"UNH":23.22,"UNM":13.99,"UNP":18.39,"UPS":40.63,"URBN":15.87,"USB":17.35,"UTX":43.23,"VAR":35.27,"VFC":11.8,"VIAB":15.26,"VLO":18.66,"VMC":52.26,"VNO":40.59,"VRSN":15.61,"VRTX":30.86,"VTR":20.82,"VZ":21.09,"WAG":23.76,"WAT":38.32,"WDC":12.57,"WEC":17.47,"WFC":17.8,"WFM":5.88,"WHR":33.82,"WIN":5.14,"WLP":35.45,"WM":25.94,"WMB":9.59,"WMT":44.68,"WY":9.35,"WYNN":25.65,"X":30.93,"XEC":24.4,"XEL":14.32,"XL":2.71,"XLNX":14.24,"XOM":66.26,"XRAY":26.56,"XRX":6.98,"YHOO":11.61,"YUM":26.54,"ZION":17.86,"ZMH":39.76,"_row":"2009/1/15"}
{"A":19.07,"AA":8.7,"AAPL":11.19,"ABC":17.33,"ABT":20.38,"ACE":43.6,"ACN":29.1,"ACT":24.68,"ADBE":21.06,"ADI":16.72,"ADM":22.63,"ADP":33.29,"ADS":42.34,"ADSK":16.14,"AEE":24.02,"AEP":24.78,"AES":8.33,"AET":26.05,"AFL":34.05,"AGN":40.06,"AIG":23.3,"AIV":9.02,"AIZ":25.48,"AKAM":13.08,"ALL":24.72,"ALTR":15.04,"ALXN":18.75,"AMAT":8.86,"AME":13.95,"AMGN":54,"AMP":18.81,"AMT":27.9,"AMZN":51.59,"AN":8.42,"AON":38.77,"APA":71.31,"APC":36.12,"APD":49.41,"APH":24.88,"ARG":35.31,"ATI":23.55,"AVB":45.52,"AVP":17.15,"AVY":25.2,"AXP":15.48,"AZO":132.61,"BA":36.63,"BAC":7,"BAX":47.54,"BBBY":25.94,"BBT":17.64,"BBY":25.69,"BCR":82.25,"BDX":64.28,"BEN":16.18,"BF.B":28.89,"BHI":29.71,"BIIB":51.05,"BK":20.53,"BLK":100.77,"BLL":18.65,"BMS":19.55,"BMY":17.47,"BRCM":16.17,"BRK.B":60.5,"BSX":7.87,"BTU":22.41,"BWA":9.28,"BXP":40.77,"C":34.79,"CA":15.89,"CAG":13.85,"CAH":20.79,"CAM":22.58,"CAT":34.31,"CB":38.37,"CBG":4.26,"CBS":6.61,"CCE":7.14,"CCI":18.52,"CCL":18.55,"CELG":50.25,"CERN":10.02,"CF":46.16,"CHK":13.34,"CHRW":41.86,"CI":15.16,"CINF":19.51,"CL":27.62,"CLX":42.44,"CMA":13.32,"CMCSA":13.86,"CME":28.57,"CMG":53.05,"CMI":23.93,"CMS":8.96,"CNP":9.77,"CNX":24.82,"COF":22.44,"COG":6.17,"COH":15.38,"COL":33.47,"COP":29.82,"COST":42.47,"CPB":24.92,"CRM":7.03,"CSC":33.89,"CSCO":14.55,"CSX":8.73,"CTAS":21.62,"CTL":17.77,"CTSH":10.18,"CTXS":23.23,"CVC":8.98,"CVS":24.86,"CVX":58.94,"D":27.11,"DD":20.06,"DE":35.51,"DGX":45.48,"DHI":6.35,"DHR":26.68,"DIS":20.08,"DISCA":7.54,"DLTR":14.44,"DNB":66.55,"DNR":10.64,"DO":39.85,"DOV":22.78,"DOW":12.71,"DRI":21.62,"DTE":26.62,"DTV":21.98,"DUK":33.56,"DVA":24.08,"DVN":54.8,"EA":17.53,"EBAY":13.26,"ECL":34.01,"ED":30.86,"EFX":23.52,"EIX":27.95,"EL":12.42,"EMC":11.09,"EMN":13.03,"EMR":28.39,"EOG":30.83,"EQR":22.14,"EQT":30.47,"ESRX":26.62,"ESS":58.26,"ESV":23.01,"ETFC":11.4,"ETN":20.37,"ETR":59.07,"EW":28.66,"EXC":41.68,"EXPD":27.29,"EXPE":12.81,"F":2.05,"FAST":14.61,"FCX":10.06,"FDO":25.95,"FDX":56.55,"FE":36.69,"FFIV":22.55,"FIS":15.15,"FISV":16.75,"FITB":4.96,"FLIR":28.15,"FLR":41.97,"FLS":15.84,"FMC":21.63,"FOSL":13.22,"FOXA":6.67,"FTI":13.11,"FTR":4.33,"GAS":24.08,"GCI":6.37,"GD":47.08,"GE":11.46,"GGP":0.8,"GHC":358.78,"GILD":24.14,"GIS":25.75,"GLW":8.72,"GMCR":8.18,"GME":22.5,"GNW":2.38,"GOOGL":149.98,"GPC":30.24,"GPS":10.9,"GRMN":14.29,"GS":67.93,"GT":6.65,"GWW":69.32,"HAL":16.6,"HAR":17.93,"HAS":22.49,"HBAN":4.13,"HCBK":10.66,"HCN":28.46,"HCP":16.96,"HD":19.83,"HES":50.65,"HIG":12.58,"HOG":12.51,"HON":28.33,"HOT":15.7,"HP":21.97,"HPQ":31.58,"HRB":16.79,"HRL":14.01,"HRS":33.85,"HSP":27.04,"HST":6.2,"HSY":30.3,"HUM":32.05,"IBM":76.18,"ICE":56.92,"IFF":24.91,"INTC":11.29,"INTU":23.25,"IP":9.04,"IPG":3.53,"IR":13.21,"IRM":17.92,"ISRG":99.97,"ITW":30.09,"IVZ":10.72,"JBL":5.3,"JCI":14.28,"JEC":48.36,"JNJ":47.47,"JNPR":16.32,"JOY":21.44,"JPM":20.49,"JWN":11.44,"K":37.33,"KEY":5.78,"KIM":13.02,"KLAC":18.22,"KMB":42.66,"KMX":8.11,"KO":18.45,"KR":22.53,"KSS":34.68,"KSU":17.32,"L":24.13,"LB":5.9,"LEG":10.45,"LEN":7.48,"LH":60.8,"LLL":68.96,"LLTC":20.12,"LLY":29.03,"LM":19.47,"LMT":65.8,"LNC":17.32,"LOW":19,"LRCX":22.05,"LUK":17.26,"LUV":8.4,"M":8.88,"MAC":12.94,"MAR":15.64,"MAS":9.14,"MAT":12.72,"MCD":49.56,"MCHP":13.83,"MCK":39.2,"MCO":19.54,"MDLZ":16.09,"MDT":28.8,"MET":25.09,"MHFI":18.64,"MHK":37.39,"MKC":27.2,"MMC":18.4,"MMM":48.48,"MNST":16.83,"MO":12.01,"MON":72.95,"MOS":32.63,"MRK":22.14,"MRO":14.68,"MS":14.61,"MSFT":16.99,"MSI":17.23,"MTB":32.68,"MU":3.4,"MUR":33.51,"MWV":9.3,"MYL":11,"NBL":22.11,"NBR":11.12,"NDAQ":20.39,"NE":16.77,"NEE":40.44,"NEM":33.97,"NFLX":31.26,"NFX":19.99,"NI":8.17,"NKE":21.47,"NOC":36.75,"NOV":20.28,"NRG":22.96,"NSC":32.44,"NTAP":14.63,"NTRS":44.7,"NU":19.32,"NUE":35.25,"NVDA":7.66,"NWL":7.82,"OI":21.35,"OKE":10.2,"OMC":23.51,"ORCL":16.04,"ORLY":28.54,"OXY":46.83,"PAYX":20.14,"PBCT":12.95,"PBI":17.14,"PCAR":24.63,"PCG":30.15,"PCL":25.48,"PCLN":71.13,"PCP":55.06,"PDCO":17.78,"PEG":24.08,"PEP":43.18,"PETM":17.18,"PFE":13.88,"PFG":14.07,"PG":48.19,"PGR":11.37,"PH":35.83,"PHM":11,"PKI":13.91,"PLD":15.8,"PLL":24.84,"PNC":33.89,"PNR":21.07,"PNW":24.64,"POM":12.27,"PPG":35.62,"PPL":24.23,"PRGO":28.77,"PRU":23.17,"PSA":55.89,"PVH":18.81,"PWR":20.61,"PX":55.27,"PXD":15.99,"QCOM":32.57,"R":30.28,"RAI":14.39,"RDC":13.72,"REGN":17.36,"RF":5.63,"RHI":16.58,"RHT":14.82,"RIG":43.4,"RL":39.66,"ROK":24.86,"ROP":40.77,"ROST":14.48,"RRC":32.68,"RSG":21.82,"RTN":44.56,"SBUX":8.84,"SCG":26.05,"SCHW":13.67,"SEE":12.43,"SHW":52.13,"SIAL":36.33,"SJM":38.21,"SLB":36.68,"SNA":31.22,"SNDK":11.84,"SO":26.59,"SPG":36.06,"SPLS":15.25,"SRCL":50.69,"SRE":36.74,"STI":18.82,"STJ":28.69,"STT":34.18,"STX":3.82,"STZ":15.21,"SWK":28.68,"SWN":28.6,"SWY":18.21,"SYK":38.35,"SYMC":12.97,"SYY":19.52,"T":18.74,"TAP":36.35,"TE":8.98,"TEG":31.22,"TGT":30.92,"THC":4.76,"TIF":20.56,"TJX":9.6,"TMK":15.67,"TMO":38.13,"TROW":25.79,"TRV":35.19,"TSCO":8.21,"TSN":8.26,"TSO":14.97,"TSS":12.57,"TWX":20.35,"TXN":13.16,"TXT":13.72,"TYC":10.27,"UA":4.99,"UNH":23.79,"UNM":14.59,"UNP":18.03,"UPS":40.55,"URBN":16.14,"USB":16.71,"UTX":44.46,"VAR":35.63,"VFC":12.12,"VIAB":14.98,"VLO":19.61,"VMC":54.05,"VNO":42.36,"VRSN":15.8,"VRTX":30.75,"VTR":22.54,"VZ":21.14,"WAG":23.77,"WAT":38.67,"WDC":12.88,"WEC":17.86,"WFC":16.49,"WFM":5.78,"WHR":34.3,"WIN":5.18,"WLP":35.49,"WM":25.94,"WMB":9.46,"WMT":44.87,"WY":9.49,"WYNN":26.23,"X":31.21,"XEC":23.65,"XEL":14.47,"XL":2.76,"XLNX":14.75,"XOM":67.51,"XRAY":26.31,"XRX":6.87,"YHOO":11.59,"YUM":26.86,"ZION":16.15,"ZMH":39.6,"_row":"2009/1/16"}
{"A":18.14,"AA":7.7,"AAPL":10.62,"ABC":16.95,"ABT":20.09,"ACE":40.53,"ACN":28.39,"ACT":23.86,"ADBE":19.39,"ADI":15.83,"ADM":22.19,"ADP":31.79,"ADS":40.36,"ADSK":15.72,"AEE":23.48,"AEP":24.27,"AES":7.84,"AET":24.5,"AFL":28.71,"AGN":37.97,"AIG":22.48,"AIV":7.41,"AIZ":22.9,"AKAM":12.43,"ALL":22.37,"ALTR":14.05,"ALXN":17.9,"AMAT":8.18,"AME":13.56,"AMGN":51.64,"AMP":15.52,"AMT":26.83,"AMZN":48.44,"AN":7.91,"AON":38.06,"APA":67.24,"APC":33.91,"APD":45.62,"APH":23.51,"ARG":33.48,"ATI":21.55,"AVB":41.48,"AVP":16.84,"AVY":23.6,"AXP":14.2,"AZO":128.98,"BA":34.81,"BAC":4.98,"BAX":46.58,"BBBY":25.27,"BBT":15.68,"BBY":23.84,"BCR":80.26,"BDX":62.9,"BEN":14.88,"BF.B":28.42,"BHI":27.2,"BIIB":49.55,"BK":16.99,"BLK":88.97,"BLL":17.55,"BMS":18.51,"BMY":17.21,"BRCM":14.96,"BRK.B":57.66,"BSX":7.52,"BTU":20.84,"BWA":8.47,"BXP":34.76,"C":27.83,"CA":15.19,"CAG":13.53,"CAH":20.24,"CAM":20.63,"CAT":33.24,"CB":36.73,"CBG":3.5,"CBS":5.95,"CCE":6.78,"CCI":16.86,"CCL":16.79,"CELG":48.33,"CERN":9.84,"CF":43.51,"CHK":12.01,"CHRW":39.81,"CI":14.01,"CINF":18.26,"CL":27.2,"CLX":41.56,"CMA":11.95,"CMCSA":12.68,"CME":26.05,"CMG":49.6,"CMI":21.87,"CMS":9.01,"CNP":9.53,"CNX":23.04,"COF":21.34,"COG":5.64,"COH":14.35,"COL":32.01,"COP":27.59,"COST":41.1,"CPB":24.88,"CRM":6.52,"CSC":32.25,"CSCO":13.8,"CSX":8.16,"CTAS":21.1,"CTL":17.36,"CTSH":9.55,"CTXS":22.37,"CVC":8.23,"CVS":24.27,"CVX":56.12,"D":26.94,"DD":18.74,"DE":33.2,"DGX":43.62,"DHI":5.69,"DHR":25.52,"DIS":18.94,"DISCA":6.99,"DLTR":14.23,"DNB":65.78,"DNR":9.83,"DO":38.51,"DOV":21.51,"DOW":11.74,"DRI":19.61,"DTE":26.13,"DTV":20.72,"DUK":33.25,"DVA":23.38,"DVN":51.18,"EA":16.63,"EBAY":12.55,"ECL":32.41,"ED":30.42,"EFX":23.05,"EIX":26.81,"EL":12.42,"EMC":10.35,"EMN":11.9,"EMR":27.21,"EOG":29.38,"EQR":19.63,"EQT":28.57,"ESRX":25.32,"ESS":53.81,"ESV":21.97,"ETFC":10.1,"ETN":19.72,"ETR":59.99,"EW":27.64,"EXC":40.04,"EXPD":25.7,"EXPE":11.41,"F":1.99,"FAST":14.5,"FCX":9.13,"FDO":25.36,"FDX":53.08,"FE":36,"FFIV":21.51,"FIS":14.66,"FISV":15.84,"FITB":3.86,"FLIR":27.02,"FLR":39.15,"FLS":14.25,"FMC":20.21,"FOSL":12.16,"FOXA":5.95,"FTI":12.46,"FTR":4.22,"GAS":23.69,"GCI":5.9,"GD":45.02,"GE":10.62,"GGP":0.77,"GHC":371.62,"GILD":23.6,"GIS":25.41,"GLW":8.21,"GMCR":8.2,"GME":21.01,"GNW":1.97,"GOOGL":141.52,"GPC":29.17,"GPS":10.37,"GRMN":13.27,"GS":55.05,"GT":5.68,"GWW":65.81,"HAL":15.54,"HAR":16.69,"HAS":21.62,"HBAN":3.45,"HCBK":9.82,"HCN":25.85,"HCP":15.09,"HD":18.79,"HES":49.7,"HIG":10.49,"HOG":10.98,"HON":27.11,"HOT":14.46,"HP":20.08,"HPQ":30.28,"HRB":16.1,"HRL":13.76,"HRS":32.85,"HSP":24.75,"HST":5.11,"HSY":29.31,"HUM":30.79,"IBM":73.55,"ICE":50.26,"IFF":24.66,"INTC":10.56,"INTU":22.06,"IP":8.07,"IPG":3.18,"IR":12.64,"IRM":17.6,"ISRG":94.65,"ITW":29.05,"IVZ":9.64,"JBL":4.89,"JCI":13.1,"JEC":44.15,"JNJ":46.9,"JNPR":15.36,"JOY":19.73,"JPM":16.24,"JWN":10.58,"K":37.37,"KEY":5.34,"KIM":11.24,"KLAC":16.69,"KMB":41.71,"KMX":7.22,"KO":18.04,"KR":22.03,"KSS":32.71,"KSU":15.56,"L":22.58,"LB":5.53,"LEG":9.79,"LEN":6.46,"LH":58.56,"LLL":67.39,"LLTC":19.12,"LLY":28.47,"LM":16.03,"LMT":62.97,"LNC":13.96,"LOW":17.94,"LRCX":20.78,"LUK":15.79,"LUV":7.94,"M":7.94,"MAC":11.22,"MAR":14.69,"MAS":8.3,"MAT":12.23,"MCD":47.4,"MCHP":12.95,"MCK":38.21,"MCO":17.85,"MDLZ":15.86,"MDT":28.03,"MET":21.02,"MHFI":17.5,"MHK":34.49,"MKC":26.77,"MMC":18.22,"MMM":46.33,"MNST":16.4,"MO":12.24,"MON":69.51,"MOS":29.59,"MRK":21.9,"MRO":13.67,"MS":12.28,"MSFT":15.93,"MSI":16.36,"MTB":29.13,"MU":3.08,"MUR":31.7,"MWV":8.53,"MYL":10.36,"NBL":22.65,"NBR":10.35,"NDAQ":18.1,"NE":16.15,"NEE":40.42,"NEM":35.31,"NFLX":29.83,"NFX":17.74,"NI":7.92,"NKE":20.25,"NOC":35.48,"NOV":18.69,"NRG":21.55,"NSC":30.27,"NTAP":13.33,"NTRS":38.44,"NU":18.84,"NUE":33.53,"NVDA":6.92,"NWL":7.59,"OI":19.83,"OKE":9.85,"OMC":21.86,"ORCL":15.27,"ORLY":27.62,"OXY":44.52,"PAYX":19.55,"PBCT":12.37,"PBI":15.54,"PCAR":23.1,"PCG":29.88,"PCL":22.99,"PCLN":66.04,"PCP":58.04,"PDCO":16.63,"PEG":23.63,"PEP":42.39,"PETM":16.37,"PFE":13.64,"PFG":12.12,"PG":47.94,"PGR":10.44,"PH":36.3,"PHM":10.27,"PKI":13.46,"PLD":12.76,"PLL":23.49,"PNC":19.86,"PNR":20.01,"PNW":24.28,"POM":12.11,"PPG":34.05,"PPL":23.78,"PRGO":28.3,"PRU":19.05,"PSA":49.73,"PVH":17.31,"PWR":18.81,"PX":52.49,"PXD":14.55,"QCOM":30.87,"R":28.1,"RAI":14.3,"RDC":12.82,"REGN":15.38,"RF":4.27,"RHI":15.64,"RHT":13.52,"RIG":40.19,"RL":35.92,"ROK":23.59,"ROP":38.85,"ROST":13.87,"RRC":30.93,"RSG":21.48,"RTN":43.53,"SBUX":8.31,"SCG":25.48,"SCHW":12.62,"SEE":11.34,"SHW":50.08,"SIAL":34.18,"SJM":36.92,"SLB":33.85,"SNA":28.71,"SNDK":10.57,"SO":26.36,"SPG":32.51,"SPLS":14.36,"SRCL":48.58,"SRE":35.19,"STI":14.23,"STJ":27.51,"STT":14,"STX":3.38,"STZ":14.6,"SWK":26.89,"SWN":26.92,"SWY":17.73,"SYK":37.11,"SYMC":12.27,"SYY":18.99,"T":18.58,"TAP":36.04,"TE":8.66,"TEG":30.12,"TGT":28.74,"THC":4.6,"TIF":19.18,"TJX":9.08,"TMK":13.51,"TMO":35.72,"TROW":23.75,"TRV":32.89,"TSCO":7.83,"TSN":7.78,"TSO":14.13,"TSS":11.78,"TWX":18.93,"TXN":12.63,"TXT":12.16,"TYC":9.88,"UA":4.74,"UNH":22.54,"UNM":12.6,"UNP":16.87,"UPS":38.64,"URBN":15.02,"USB":13.99,"UTX":42.95,"VAR":34.02,"VFC":11.27,"VIAB":13.97,"VLO":19.08,"VMC":49.59,"VNO":37.7,"VRSN":14.51,"VRTX":29.48,"VTR":19.64,"VZ":21.07,"WAG":22.91,"WAT":38.06,"WDC":11.65,"WEC":17.5,"WFC":12.56,"WFM":5.33,"WHR":30.84,"WIN":4.96,"WLP":34.07,"WM":25.26,"WMB":8.74,"WMT":44,"WY":8.61,"WYNN":23.41,"X":28.83,"XEC":22.23,"XEL":14.23,"XL":2.5,"XLNX":13.6,"XOM":65.94,"XRAY":25.31,"XRX":6.61,"YHOO":11.01,"YUM":25.74,"ZION":13.06,"ZMH":37.61,"_row":"2009/1/20"}
{"A":18.83,"AA":7.9,"AAPL":11.25,"ABC":17.3,"ABT":21.36,"ACE":41.83,"ACN":29.37,"ACT":23.74,"ADBE":20.96,"ADI":15.94,"ADM":23.96,"ADP":31.65,"ADS":41.88,"ADSK":16.77,"AEE":24.12,"AEP":24.66,"AES":8.03,"AET":26.08,"AFL":31.03,"AGN":38.18,"AIG":23.79,"AIV":8.53,"AIZ":25.43,"AKAM":13.01,"ALL":24.18,"ALTR":14.28,"ALXN":18.67,"AMAT":8.2,"AME":14.06,"AMGN":52.13,"AMP":18.11,"AMT":28.37,"AMZN":50.54,"AN":8.11,"AON":39.89,"APA":71.75,"APC":35.88,"APD":46.88,"APH":24.78,"ARG":34.68,"ATI":20.08,"AVB":46.5,"AVP":17.68,"AVY":24.44,"AXP":15.35,"AZO":133.03,"BA":36.46,"BAC":6.52,"BAX":47.99,"BBBY":25.25,"BBT":16.68,"BBY":23.91,"BCR":83.42,"BDX":64.07,"BEN":15.93,"BF.B":28.45,"BHI":29.58,"BIIB":52.17,"BK":20.83,"BLK":93.32,"BLL":18.42,"BMS":19.35,"BMY":17.79,"BRCM":15.85,"BRK.B":58.78,"BSX":7.88,"BTU":22.76,"BWA":8.78,"BXP":36.61,"C":36.48,"CA":15.48,"CAG":13.68,"CAH":20.06,"CAM":21.7,"CAT":34.31,"CB":38.3,"CBG":3.78,"CBS":6.56,"CCE":7.05,"CCI":18.54,"CCL":17.47,"CELG":49.8,"CERN":9.71,"CF":43.42,"CHK":13.23,"CHRW":40.81,"CI":14.74,"CINF":19.03,"CL":27.58,"CLX":42.17,"CMA":12.84,"CMCSA":13.63,"CME":29.57,"CMG":50.3,"CMI":23.77,"CMS":9.25,"CNP":9.66,"CNX":25,"COF":21.37,"COG":6.24,"COH":13.31,"COL":33.15,"COP":29.82,"COST":41.69,"CPB":25.14,"CRM":6.89,"CSC":33.6,"CSCO":14.44,"CSX":8.52,"CTAS":21.35,"CTL":18.18,"CTSH":9.68,"CTXS":23.31,"CVC":8.71,"CVS":24.49,"CVX":58.52,"D":27.34,"DD":19.67,"DE":34.98,"DGX":44.71,"DHI":5.92,"DHR":25.84,"DIS":19.86,"DISCA":7.35,"DLTR":14.36,"DNB":67.58,"DNR":10.86,"DO":42.03,"DOV":22.78,"DOW":12.53,"DRI":20.73,"DTE":26.26,"DTV":21.62,"DUK":33.18,"DVA":23.75,"DVN":55.51,"EA":17.56,"EBAY":13.28,"ECL":33.8,"ED":30.84,"EFX":23.45,"EIX":27.26,"EL":12.49,"EMC":10.79,"EMN":12.65,"EMR":28.52,"EOG":31.6,"EQR":21.26,"EQT":31.01,"ESRX":26.02,"ESS":57.26,"ESV":23.6,"ETFC":12.1,"ETN":19.8,"ETR":59.65,"EW":28.46,"EXC":40.42,"EXPD":27.33,"EXPE":11.85,"F":1.95,"FAST":14.23,"FCX":9.69,"FDO":25.8,"FDX":54.91,"FE":36.63,"FFIV":22,"FIS":14.91,"FISV":16.3,"FITB":3.65,"FLIR":27.89,"FLR":40.93,"FLS":15.87,"FMC":22.15,"FOSL":12.23,"FOXA":6.4,"FTI":13.65,"FTR":4.43,"GAS":23.96,"GCI":6.16,"GD":46.58,"GE":10.7,"GGP":0.84,"GHC":371.16,"GILD":24.7,"GIS":25.36,"GLW":8.56,"GMCR":8.37,"GME":22.27,"GNW":2.35,"GOOGL":151.69,"GPC":28.51,"GPS":10.52,"GRMN":14.19,"GS":65,"GT":5.98,"GWW":65.86,"HAL":16.58,"HAR":16.7,"HAS":22.54,"HBAN":4.17,"HCBK":10.48,"HCN":27.5,"HCP":16.93,"HD":19.04,"HES":54.1,"HIG":12.29,"HOG":12.38,"HON":27.85,"HOT":15.57,"HP":22.81,"HPQ":31.89,"HRB":16.46,"HRL":13.72,"HRS":34.39,"HSP":24.62,"HST":5.76,"HSY":29.31,"HUM":32.51,"IBM":82.01,"ICE":54.73,"IFF":25.4,"INTC":10.89,"INTU":22.75,"IP":8.85,"IPG":3.27,"IR":12.51,"IRM":17.97,"ISRG":97,"ITW":29.92,"IVZ":10.01,"JBL":5.7,"JCI":12.41,"JEC":44.27,"JNJ":46.58,"JNPR":16.9,"JOY":21.32,"JPM":20.32,"JWN":11.48,"K":37.73,"KEY":6.13,"KIM":12.74,"KLAC":16.7,"KMB":42.29,"KMX":7.29,"KO":18.22,"KR":22.34,"KSS":34.23,"KSU":16.05,"L":24.78,"LB":5.78,"LEG":10.05,"LEN":6.75,"LH":58.41,"LLL":68.76,"LLTC":19.64,"LLY":29.12,"LM":17.8,"LMT":64.09,"LNC":15.86,"LOW":18.28,"LRCX":21.08,"LUK":17.3,"LUV":8.17,"M":8.42,"MAC":12.96,"MAR":15.32,"MAS":8.47,"MAT":12.58,"MCD":48.76,"MCHP":13.37,"MCK":38.38,"MCO":18.92,"MDLZ":15.92,"MDT":29,"MET":24.92,"MHFI":18.07,"MHK":35.95,"MKC":26.73,"MMC":18.47,"MMM":46.61,"MNST":16.67,"MO":12.1,"MON":71.75,"MOS":30.96,"MRK":21.65,"MRO":14.73,"MS":15.8,"MSFT":16.71,"MSI":17.12,"MTB":31.02,"MU":3.44,"MUR":34.22,"MWV":8.96,"MYL":10.8,"NBL":23.47,"NBR":11.56,"NDAQ":20.38,"NE":18.08,"NEE":39.78,"NEM":36.3,"NFLX":30.69,"NFX":19.29,"NI":8.02,"NKE":20.94,"NOC":36.26,"NOV":20.72,"NRG":21.8,"NSC":30.37,"NTAP":13.73,"NTRS":50.32,"NU":18.99,"NUE":34.16,"NVDA":7.25,"NWL":7.78,"OI":21.11,"OKE":10.35,"OMC":22.82,"ORCL":16.02,"ORLY":28.05,"OXY":48.81,"PAYX":19.88,"PBCT":13.19,"PBI":15.67,"PCAR":24.05,"PCG":30.24,"PCL":25.12,"PCLN":68,"PCP":61.65,"PDCO":17.16,"PEG":23.91,"PEP":42.4,"PETM":16.62,"PFE":13.87,"PFG":14.16,"PG":48.39,"PGR":10.89,"PH":35.56,"PHM":10.46,"PKI":13.94,"PLD":14.78,"PLL":23.9,"PNC":27.23,"PNR":20.73,"PNW":24.59,"POM":12.45,"PPG":34.79,"PPL":24.01,"PRGO":28.5,"PRU":22.22,"PSA":55.27,"PVH":18.54,"PWR":19.01,"PX":53.98,"PXD":15.67,"QCOM":32.44,"R":29.6,"RAI":14.18,"RDC":13.85,"REGN":16.4,"RF":4.59,"RHI":16.04,"RHT":13.95,"RIG":43.3,"RL":36.94,"ROK":25.23,"ROP":40.76,"ROST":14.57,"RRC":34.38,"RSG":22.14,"RTN":43.74,"SBUX":8.46,"SCG":25.76,"SCHW":13.39,"SEE":11.86,"SHW":50.34,"SIAL":35.42,"SJM":37.5,"SLB":35.84,"SNA":29.56,"SNDK":11.47,"SO":26.52,"SPG":36.67,"SPLS":14.4,"SRCL":49.09,"SRE":37.49,"STI":14.36,"STJ":28.63,"STT":16.05,"STX":3.7,"STZ":14.62,"SWK":27.68,"SWN":30.17,"SWY":18.1,"SYK":38.1,"SYMC":13.19,"SYY":19.4,"T":19.15,"TAP":36.98,"TE":8.79,"TEG":29.85,"TGT":30.14,"THC":4.96,"TIF":19.56,"TJX":9.28,"TMK":14.89,"TMO":35.51,"TROW":26.11,"TRV":34.82,"TSCO":8.03,"TSN":8.01,"TSO":14.43,"TSS":12.2,"TWX":19.97,"TXN":12.76,"TXT":12.62,"TYC":9.73,"UA":4.91,"UNH":23.37,"UNM":14.65,"UNP":18.07,"UPS":40.14,"URBN":15.93,"USB":14.68,"UTX":42.85,"VAR":34.55,"VFC":11.77,"VIAB":14.29,"VLO":20.34,"VMC":49.5,"VNO":42.34,"VRSN":16.48,"VRTX":31.53,"VTR":22.17,"VZ":21.8,"WAG":23.26,"WAT":38.15,"WDC":12.48,"WEC":17.8,"WFC":14.7,"WFM":5.5,"WHR":32.28,"WIN":5.13,"WLP":35.34,"WM":26.14,"WMB":9.4,"WMT":42.76,"WY":9.02,"WYNN":24.85,"X":30.46,"XEC":24.4,"XEL":14.49,"XL":2.81,"XLNX":13.84,"XOM":68.51,"XRAY":25.74,"XRX":6.98,"YHOO":11.59,"YUM":26.15,"ZION":14.75,"ZMH":38.56,"_row":"2009/1/21"}
{"A":18.48,"AA":7.61,"AAPL":12.01,"ABC":17.39,"ABT":21.65,"ACE":39.38,"ACN":28.19,"ACT":25,"ADBE":19.32,"ADI":15.96,"ADM":23.73,"ADP":31.02,"ADS":40.77,"ADSK":16.13,"AEE":24.01,"AEP":24.29,"AES":7.93,"AET":27.55,"AFL":19.59,"AGN":38.41,"AIG":21.49,"AIV":7.97,"AIZ":23.8,"AKAM":12.76,"ALL":22.7,"ALTR":14.05,"ALXN":18.64,"AMAT":7.96,"AME":13.66,"AMGN":51.85,"AMP":16.93,"AMT":28.58,"AMZN":49.94,"AN":8.06,"AON":38.52,"APA":70.72,"APC":34.78,"APD":44.99,"APH":24.41,"ARG":34.35,"ATI":18.99,"AVB":42.99,"AVP":17.62,"AVY":23.64,"AXP":14.61,"AZO":133.08,"BA":36.45,"BAC":5.57,"BAX":49.12,"BBBY":25.55,"BBT":16.64,"BBY":23.85,"BCR":84.7,"BDX":65.29,"BEN":15.23,"BF.B":28.33,"BHI":28.52,"BIIB":50.88,"BK":20,"BLK":92.26,"BLL":18.32,"BMS":19.32,"BMY":17.69,"BRCM":15.65,"BRK.B":59.16,"BSX":7.94,"BTU":21.86,"BWA":8.37,"BXP":35.08,"C":30.92,"CA":15.24,"CAG":13.9,"CAH":20.1,"CAM":21.11,"CAT":32.3,"CB":36.44,"CBG":3.71,"CBS":5.91,"CCE":7.14,"CCI":19.81,"CCL":17.08,"CELG":49.19,"CERN":9.19,"CF":42.38,"CHK":12.41,"CHRW":39.99,"CI":14.84,"CINF":17.83,"CL":27.37,"CLX":42.57,"CMA":14.03,"CMCSA":13.37,"CME":27.57,"CMG":49.12,"CMI":23.05,"CMS":9.28,"CNP":9.78,"CNX":24.14,"COF":20.42,"COG":6.15,"COH":13.06,"COL":33.1,"COP":29.04,"COST":41.3,"CPB":25.15,"CRM":6.62,"CSC":33.63,"CSCO":14.13,"CSX":8.49,"CTAS":20.99,"CTL":18.09,"CTSH":9.23,"CTXS":22.89,"CVC":8.37,"CVS":25.41,"CVX":57.47,"D":27.37,"DD":19.22,"DE":33.36,"DGX":44.19,"DHI":5.68,"DHR":25.6,"DIS":19.62,"DISCA":7.47,"DLTR":14.35,"DNB":66.39,"DNR":10.3,"DO":41.34,"DOV":22.08,"DOW":12.16,"DRI":22.48,"DTE":26.28,"DTV":21.09,"DUK":33.2,"DVA":23.84,"DVN":53.62,"EA":16.5,"EBAY":11.67,"ECL":32.97,"ED":30.85,"EFX":22.95,"EIX":26.84,"EL":12.64,"EMC":10.73,"EMN":12.33,"EMR":27.8,"EOG":30.82,"EQR":19.79,"EQT":31.3,"ESRX":26.45,"ESS":53.63,"ESV":22.79,"ETFC":10.9,"ETN":19.24,"ETR":59.27,"EW":28.38,"EXC":40.98,"EXPD":26.49,"EXPE":11.43,"F":1.81,"FAST":14.21,"FCX":9.31,"FDO":25.5,"FDX":54.38,"FE":37.03,"FFIV":22.85,"FIS":14.62,"FISV":15.94,"FITB":2.61,"FLIR":26.96,"FLR":37.78,"FLS":14.9,"FMC":21.71,"FOSL":11.97,"FOXA":5.98,"FTI":13.06,"FTR":4.49,"GAS":23.84,"GCI":5.69,"GD":46.47,"GE":11.07,"GGP":0.71,"GHC":369.85,"GILD":24.35,"GIS":25.46,"GLW":8.54,"GMCR":8.45,"GME":22.18,"GNW":2.26,"GOOGL":153.4,"GPC":27.9,"GPS":10.79,"GRMN":13.8,"GS":66.05,"GT":5.96,"GWW":64.49,"HAL":15.77,"HAR":16.1,"HAS":21.91,"HBAN":2.9,"HCBK":9.6,"HCN":26.83,"HCP":16.42,"HD":18.78,"HES":52.05,"HIG":11.1,"HOG":11.32,"HON":27.49,"HOT":14.73,"HP":21.81,"HPQ":32.23,"HRB":16.55,"HRL":13.85,"HRS":34.25,"HSP":24.43,"HST":5.25,"HSY":30.32,"HUM":34.01,"IBM":80.8,"ICE":52.45,"IFF":25.25,"INTC":10.53,"INTU":22.37,"IP":8.95,"IPG":3.1,"IR":12.2,"IRM":17.65,"ISRG":96.01,"ITW":29.22,"IVZ":9.69,"JBL":5.42,"JCI":11.48,"JEC":38.9,"JNJ":47,"JNPR":17.33,"JOY":19.4,"JPM":20.74,"JWN":11.51,"K":37.58,"KEY":6.45,"KIM":11.52,"KLAC":15.76,"KMB":42.73,"KMX":7.26,"KO":18.15,"KR":22.44,"KSS":34.25,"KSU":16.12,"L":23.31,"LB":5.75,"LEG":9.87,"LEN":6.24,"LH":58.05,"LLL":69.54,"LLTC":19.14,"LLY":28.78,"LM":16.64,"LMT":68.13,"LNC":14.25,"LOW":18.32,"LRCX":20.45,"LUK":16.65,"LUV":9.57,"M":8.54,"MAC":12.28,"MAR":15.07,"MAS":7.94,"MAT":12.53,"MCD":48.77,"MCHP":13,"MCK":37.93,"MCO":19.24,"MDLZ":16.25,"MDT":29.07,"MET":22.5,"MHFI":17.97,"MHK":34.48,"MKC":27,"MMC":17.43,"MMM":46.45,"MNST":16.54,"MO":12.1,"MON":72.02,"MOS":31.25,"MRK":21.56,"MRO":14.55,"MS":16.48,"MSFT":14.75,"MSI":16.81,"MTB":29.66,"MU":3.25,"MUR":32.64,"MWV":8.96,"MYL":11.14,"NBL":22.69,"NBR":10.67,"NDAQ":19.78,"NE":17.94,"NEE":39.49,"NEM":36.72,"NFLX":30.84,"NFX":18.12,"NI":7.96,"NKE":20.93,"NOC":36.33,"NOV":20.21,"NRG":21.55,"NSC":30.52,"NTAP":14.07,"NTRS":47.67,"NU":19.08,"NUE":33.01,"NVDA":7.12,"NWL":7.65,"OI":20.57,"OKE":10.34,"OMC":22.36,"ORCL":15.79,"ORLY":28.62,"OXY":47.39,"PAYX":19.51,"PBCT":12.6,"PBI":15.46,"PCAR":22.97,"PCG":30.29,"PCL":24.04,"PCLN":67.37,"PCP":60.02,"PDCO":16.99,"PEG":23.7,"PEP":42.33,"PETM":16.27,"PFE":13.65,"PFG":12.96,"PG":47.88,"PGR":9.93,"PH":34.74,"PHM":10.41,"PKI":13.57,"PLD":14.48,"PLL":23.96,"PNC":26.74,"PNR":20.41,"PNW":24.64,"POM":12.57,"PPG":33.78,"PPL":24.08,"PRGO":28.19,"PRU":20.73,"PSA":51.28,"PVH":17.78,"PWR":19.15,"PX":53.18,"PXD":14.92,"QCOM":32.61,"R":28.88,"RAI":14.15,"RDC":12.88,"REGN":15.31,"RF":3.94,"RHI":15.63,"RHT":14,"RIG":42.93,"RL":37.06,"ROK":24.66,"ROP":39.64,"ROST":14.69,"RRC":32.94,"RSG":22.07,"RTN":43.6,"SBUX":8.53,"SCG":25.62,"SCHW":12.98,"SEE":11.73,"SHW":43.79,"SIAL":34.37,"SJM":37.56,"SLB":34.26,"SNA":28.84,"SNDK":11.28,"SO":26.53,"SPG":34.12,"SPLS":14.59,"SRCL":48.67,"SRE":36.69,"STI":12.79,"STJ":29.26,"STT":19.72,"STX":2.81,"STZ":14.45,"SWK":26.18,"SWN":29.48,"SWY":17.95,"SYK":37.93,"SYMC":12.58,"SYY":19.75,"T":18.95,"TAP":37.03,"TE":8.81,"TEG":29.87,"TGT":29.95,"THC":4.88,"TIF":19.09,"TJX":9.4,"TMK":13.02,"TMO":35.2,"TROW":24.8,"TRV":33.06,"TSCO":8,"TSN":8.01,"TSO":13.88,"TSS":11.9,"TWX":19.75,"TXN":12.59,"TXT":12.09,"TYC":9.16,"UA":4.84,"UNH":25.36,"UNM":13.12,"UNP":19.29,"UPS":40.07,"URBN":15.76,"USB":12.66,"UTX":42.59,"VAR":34.5,"VFC":11.89,"VIAB":14.21,"VLO":19.01,"VMC":48.21,"VNO":39.99,"VRSN":15.73,"VRTX":30.98,"VTR":21.52,"VZ":21.28,"WAG":23.67,"WAT":37.43,"WDC":11.95,"WEC":17.99,"WFC":13.94,"WFM":5.36,"WHR":31.07,"WIN":5.22,"WLP":36.74,"WM":26.08,"WMB":8.95,"WMT":42.53,"WY":8.96,"WYNN":24.39,"X":28.74,"XEC":23.46,"XEL":14.59,"XL":2.61,"XLNX":13.48,"XOM":67.62,"XRAY":25.75,"XRX":6.78,"YHOO":11.28,"YUM":26.65,"ZION":13.58,"ZMH":39.02,"_row":"2009/1/22"}
{"A":18.22,"AA":7.68,"AAPL":12.01,"ABC":16.71,"ABT":21.56,"ACE":38.66,"ACN":27.94,"ACT":25.26,"ADBE":19.7,"ADI":16.58,"ADM":23.79,"ADP":31.32,"ADS":39.75,"ADSK":16.26,"AEE":24.48,"AEP":24.36,"AES":8.05,"AET":28.15,"AFL":20.95,"AGN":37.16,"AIG":22.48,"AIV":8.42,"AIZ":24.03,"AKAM":13.4,"ALL":22.88,"ALTR":14.82,"ALXN":18.18,"AMAT":8.45,"AME":13.62,"AMGN":49.94,"AMP":17.18,"AMT":28.91,"AMZN":50.63,"AN":8.14,"AON":37.01,"APA":72.85,"APC":36.5,"APD":45.82,"APH":24.59,"ARG":33.97,"ATI":20.13,"AVB":44.82,"AVP":16.55,"AVY":23.45,"AXP":14.56,"AZO":133.15,"BA":36.21,"BAC":6.09,"BAX":49.73,"BBBY":25.53,"BBT":16.97,"BBY":24.21,"BCR":82.19,"BDX":63.32,"BEN":15.45,"BF.B":27.36,"BHI":30,"BIIB":47.42,"BK":21.63,"BLK":96.2,"BLL":18.33,"BMS":19.37,"BMY":17.73,"BRCM":16.48,"BRK.B":56.98,"BSX":7.73,"BTU":22.18,"BWA":8.65,"BXP":36.81,"C":34.49,"CA":15.39,"CAG":14.4,"CAH":19.63,"CAM":22.83,"CAT":30.94,"CB":35.81,"CBG":3.82,"CBS":5.97,"CCE":7.1,"CCI":19.46,"CCL":17.03,"CELG":49.55,"CERN":8.85,"CF":44.5,"CHK":13.02,"CHRW":38.8,"CI":15.41,"CINF":18,"CL":26.98,"CLX":40.96,"CMA":15.84,"CMCSA":13.55,"CME":27.63,"CMG":48.95,"CMI":23.24,"CMS":9.56,"CNP":9.96,"CNX":24.2,"COF":17.99,"COG":6.56,"COH":13.02,"COL":33.14,"COP":29.1,"COST":40.88,"CPB":25.36,"CRM":6.77,"CSC":32.95,"CSCO":14.61,"CSX":8.44,"CTAS":20.8,"CTL":18.48,"CTSH":9.47,"CTXS":22.99,"CVC":8.18,"CVS":25.77,"CVX":58.18,"D":27.42,"DD":19.41,"DE":32.6,"DGX":43.48,"DHI":5.98,"DHR":25.41,"DIS":19.28,"DISCA":7.51,"DLTR":14.16,"DNB":64.73,"DNR":11.3,"DO":43.49,"DOV":22.01,"DOW":12.11,"DRI":22.17,"DTE":25.83,"DTV":21.38,"DUK":33.29,"DVA":23.51,"DVN":57.75,"EA":16.95,"EBAY":12,"ECL":32.5,"ED":30.85,"EFX":22.4,"EIX":27.09,"EL":12.03,"EMC":10.99,"EMN":12.21,"EMR":27.66,"EOG":32.2,"EQR":20.4,"EQT":33.08,"ESRX":26.63,"ESS":54.86,"ESV":23.77,"ETFC":11.6,"ETN":19.02,"ETR":59.8,"EW":28.43,"EXC":41.57,"EXPD":26.56,"EXPE":11.59,"F":1.68,"FAST":14.31,"FCX":9.41,"FDO":25.08,"FDX":52.25,"FE":36.35,"FFIV":23.25,"FIS":14.55,"FISV":15.76,"FITB":2.66,"FLIR":26.84,"FLR":39.61,"FLS":15.03,"FMC":21.88,"FOSL":11.68,"FOXA":5.78,"FTI":14.03,"FTR":4.62,"GAS":23.63,"GCI":5.73,"GD":45.98,"GE":9.88,"GGP":0.74,"GHC":360.15,"GILD":24.12,"GIS":25.21,"GLW":8.99,"GMCR":8.78,"GME":23.53,"GNW":2.44,"GOOGL":162.51,"GPC":26.35,"GPS":10.78,"GRMN":14.15,"GS":69.66,"GT":6.43,"GWW":65.06,"HAL":17.08,"HAR":16.47,"HAS":21.62,"HBAN":2.96,"HCBK":9.65,"HCN":27.9,"HCP":16.51,"HD":18.56,"HES":55.01,"HIG":12.85,"HOG":10.5,"HON":27.7,"HOT":14.64,"HP":23.2,"HPQ":32.5,"HRB":16.71,"HRL":13.7,"HRS":34.89,"HSP":24.02,"HST":5.39,"HSY":30.23,"HUM":35.78,"IBM":80.28,"ICE":55.9,"IFF":25.25,"INTC":10.78,"INTU":22.64,"IP":8.99,"IPG":3.22,"IR":12.24,"IRM":17.08,"ISRG":93.29,"ITW":28.71,"IVZ":10.32,"JBL":5.46,"JCI":12.07,"JEC":40.71,"JNJ":46.26,"JNPR":17.6,"JOY":19.7,"JPM":21.8,"JWN":11.72,"K":37,"KEY":6.98,"KIM":11.9,"KLAC":16.47,"KMB":41.67,"KMX":7.55,"KO":17.76,"KR":22.14,"KSS":34.63,"KSU":16.46,"L":23.59,"LB":5.75,"LEG":9.86,"LEN":6.52,"LH":57.56,"LLL":68.59,"LLTC":19.47,"LLY":28.49,"LM":17.63,"LMT":64.85,"LNC":15.47,"LOW":18.1,"LRCX":21.79,"LUK":16.54,"LUV":7.8,"M":8.78,"MAC":12.4,"MAR":15.07,"MAS":7.98,"MAT":12.36,"MCD":48.19,"MCHP":13.44,"MCK":37.7,"MCO":19.43,"MDLZ":16.11,"MDT":28.45,"MET":23.49,"MHFI":17.65,"MHK":34.39,"MKC":26.7,"MMC":16.68,"MMM":45.46,"MNST":16.48,"MO":12.01,"MON":72.31,"MOS":32.57,"MRK":22.14,"MRO":14.98,"MS":17.53,"MSFT":14.83,"MSI":17.46,"MTB":30.59,"MU":3.56,"MUR":33.77,"MWV":9.24,"MYL":10.93,"NBL":23.4,"NBR":11.5,"NDAQ":21.17,"NE":19.34,"NEE":38.92,"NEM":39.9,"NFLX":30.44,"NFX":18.75,"NI":7.99,"NKE":20.95,"NOC":35.6,"NOV":21.44,"NRG":21.75,"NSC":29.3,"NTAP":15.02,"NTRS":49.48,"NU":18.98,"NUE":33.02,"NVDA":7.4,"NWL":7.7,"OI":21.16,"OKE":10.51,"OMC":22.59,"ORCL":15.92,"ORLY":29.02,"OXY":48.59,"PAYX":19.33,"PBCT":13.35,"PBI":15.3,"PCAR":22.8,"PCG":30.35,"PCL":24.7,"PCLN":68.92,"PCP":62.23,"PDCO":16.84,"PEG":24.12,"PEP":42.55,"PETM":16.68,"PFE":13.84,"PFG":13.65,"PG":47.07,"PGR":10.15,"PH":35.21,"PHM":10.59,"PKI":13.37,"PLD":15.33,"PLL":24.04,"PNC":27.33,"PNR":20.44,"PNW":24.64,"POM":12.44,"PPG":33.71,"PPL":24.1,"PRGO":28.25,"PRU":22.14,"PSA":53.01,"PVH":17.96,"PWR":19.76,"PX":53.23,"PXD":15.77,"QCOM":33.07,"R":28.67,"RAI":14.12,"RDC":13.35,"REGN":15.57,"RF":4.32,"RHI":15.5,"RHT":14.28,"RIG":45.25,"RL":36.7,"ROK":24.31,"ROP":39.93,"ROST":14.66,"RRC":34.68,"RSG":21.75,"RTN":42.62,"SBUX":8.49,"SCG":25.48,"SCHW":13.49,"SEE":11.89,"SHW":42.67,"SIAL":34.79,"SJM":38.19,"SLB":37.77,"SNA":28.09,"SNDK":11.56,"SO":26.3,"SPG":35.36,"SPLS":14.49,"SRCL":48.65,"SRE":36.3,"STI":14.13,"STJ":28.99,"STT":18.24,"STX":2.71,"STZ":13.95,"SWK":25.81,"SWN":31.74,"SWY":17.9,"SYK":36.87,"SYMC":13.04,"SYY":19.17,"T":19.4,"TAP":36.61,"TE":8.83,"TEG":29.65,"TGT":29.49,"THC":4.64,"TIF":19.07,"TJX":9.26,"TMK":13.2,"TMO":34.01,"TROW":26.37,"TRV":32.51,"TSCO":8.14,"TSN":8.14,"TSO":14.57,"TSS":11.58,"TWX":19.71,"TXN":13.14,"TXT":12.27,"TYC":9.3,"UA":4.69,"UNH":26.16,"UNM":13.85,"UNP":18.95,"UPS":39.47,"URBN":15.94,"USB":13.36,"UTX":41.25,"VAR":33.16,"VFC":11.82,"VIAB":13.83,"VLO":20.06,"VMC":48.99,"VNO":40.55,"VRSN":15.68,"VRTX":30.94,"VTR":21.72,"VZ":21.48,"WAG":23.79,"WAT":36.51,"WDC":12.58,"WEC":18.35,"WFC":14.01,"WFM":5.4,"WHR":31.28,"WIN":5.24,"WLP":37.58,"WM":25.69,"WMB":9.27,"WMT":42.07,"WY":9.05,"WYNN":24.32,"X":29.49,"XEC":24.39,"XEL":14.55,"XL":2.88,"XLNX":13.94,"XOM":67.46,"XRAY":25.84,"XRX":6.28,"YHOO":11.32,"YUM":26.12,"ZION":13.28,"ZMH":38.41,"_row":"2009/1/23"}
{"A":18.49,"AA":7.7,"AAPL":12.18,"ABC":17.07,"ABT":22.07,"ACE":39.33,"ACN":28.51,"ACT":26.2,"ADBE":19.93,"ADI":16.6,"ADM":24.29,"ADP":31.79,"ADS":40.4,"ADSK":16.43,"AEE":24.94,"AEP":24.79,"AES":8.24,"AET":27.7,"AFL":16.79,"AGN":37.03,"AIG":20.67,"AIV":8.4,"AIZ":23.7,"AKAM":13.65,"ALL":22.3,"ALTR":14.97,"ALXN":17.98,"AMAT":8.56,"AME":13.54,"AMGN":51.08,"AMP":17.59,"AMT":28.79,"AMZN":49.63,"AN":8.97,"AON":36.36,"APA":75.14,"APC":36.91,"APD":46.93,"APH":25.1,"ARG":33.77,"ATI":19.89,"AVB":44.2,"AVP":17.05,"AVY":23.19,"AXP":13.83,"AZO":132.61,"BA":37.1,"BAC":5.85,"BAX":50,"BBBY":25.07,"BBT":16.7,"BBY":24.71,"BCR":82.69,"BDX":64.26,"BEN":15.01,"BF.B":27.5,"BHI":30.3,"BIIB":48.51,"BK":21.59,"BLK":92.07,"BLL":18.37,"BMS":19.35,"BMY":17.61,"BRCM":16.42,"BRK.B":56,"BSX":7.96,"BTU":22.34,"BWA":8.53,"BXP":37.08,"C":33.1,"CA":15.37,"CAG":14.41,"CAH":19.96,"CAM":23.54,"CAT":28.34,"CB":35.85,"CBG":3.87,"CBS":5.62,"CCE":7.37,"CCI":19.52,"CCL":16.73,"CELG":50.34,"CERN":8.86,"CF":44.91,"CHK":13.81,"CHRW":38.67,"CI":15.49,"CINF":17.81,"CL":27.03,"CLX":40.46,"CMA":15.9,"CMCSA":13.61,"CME":27.28,"CMG":48.59,"CMI":22.43,"CMS":9.64,"CNP":10.33,"CNX":24.34,"COF":17.29,"COG":6.82,"COH":13.1,"COL":33.82,"COP":29.67,"COST":41.21,"CPB":25.41,"CRM":6.88,"CSC":33.63,"CSCO":14.99,"CSX":8.31,"CTAS":21.04,"CTL":18.85,"CTSH":9.71,"CTXS":23.55,"CVC":8.04,"CVS":25.96,"CVX":58.57,"D":28.01,"DD":18.62,"DE":31.45,"DGX":47.77,"DHI":6.07,"DHR":27.77,"DIS":19.52,"DISCA":7.45,"DLTR":14.19,"DNB":65.52,"DNR":12.12,"DO":45.02,"DOV":21.54,"DOW":11.19,"DRI":22.61,"DTE":26.41,"DTV":21.61,"DUK":33.87,"DVA":23.94,"DVN":58.44,"EA":16.32,"EBAY":11.87,"ECL":32.27,"ED":31.62,"EFX":22.75,"EIX":28.15,"EL":12.19,"EMC":10.82,"EMN":11.92,"EMR":27.68,"EOG":32.89,"EQR":20.06,"EQT":33.77,"ESRX":26.94,"ESS":54.54,"ESV":24.67,"ETFC":11.2,"ETN":18.69,"ETR":61.04,"EW":28.54,"EXC":42.98,"EXPD":26.87,"EXPE":11.6,"F":1.81,"FAST":14.37,"FCX":10.29,"FDO":24.93,"FDX":52.68,"FE":37.87,"FFIV":23.8,"FIS":14.77,"FISV":15.98,"FITB":2.46,"FLIR":27.3,"FLR":38.62,"FLS":15.18,"FMC":21.86,"FOSL":12.3,"FOXA":5.76,"FTI":14.76,"FTR":4.69,"GAS":24.04,"GCI":5.78,"GD":47.09,"GE":10.2,"GGP":0.71,"GHC":366.09,"GILD":24.19,"GIS":25.25,"GLW":8.94,"GMCR":8.72,"GME":24.21,"GNW":2.48,"GOOGL":162.1,"GPC":25.74,"GPS":10.8,"GRMN":14.31,"GS":69,"GT":6.08,"GWW":64.46,"HAL":17.66,"HAR":16.44,"HAS":21.7,"HBAN":2.82,"HCBK":9.44,"HCN":27.88,"HCP":16.51,"HD":19.43,"HES":57.36,"HIG":12.8,"HOG":10.54,"HON":28.53,"HOT":14.79,"HP":23.51,"HPQ":32.3,"HRB":16.87,"HRL":13.79,"HRS":35.58,"HSP":23.73,"HST":5.46,"HSY":30.36,"HUM":35.52,"IBM":82.18,"ICE":55.06,"IFF":25.32,"INTC":10.99,"INTU":22.48,"IP":8.91,"IPG":3.1,"IR":12.19,"IRM":17.08,"ISRG":99.05,"ITW":28.83,"IVZ":9.96,"JBL":5.17,"JCI":11.38,"JEC":40.56,"JNJ":46.74,"JNPR":17.61,"JOY":18.77,"JPM":22,"JWN":11.76,"K":37.4,"KEY":6.87,"KIM":11.87,"KLAC":16.36,"KMB":41.41,"KMX":7.89,"KO":18.11,"KR":22.48,"KSS":35.33,"KSU":16.34,"L":23.54,"LB":5.8,"LEG":9.97,"LEN":7.45,"LH":59.46,"LLL":69.51,"LLTC":19.76,"LLY":28.61,"LM":17.55,"LMT":66.08,"LNC":15.15,"LOW":18.64,"LRCX":21.67,"LUK":16.16,"LUV":7.69,"M":8.85,"MAC":12.4,"MAR":15.12,"MAS":7.88,"MAT":12.23,"MCD":48.51,"MCHP":13.69,"MCK":38.43,"MCO":19.22,"MDLZ":16.21,"MDT":29.06,"MET":23.57,"MHFI":17.44,"MHK":34.44,"MKC":27.45,"MMC":16.53,"MMM":46.02,"MNST":16.93,"MO":11.9,"MON":72.62,"MOS":33.62,"MRK":21.82,"MRO":15.28,"MS":17.88,"MSFT":15.2,"MSI":17.12,"MTB":30.03,"MU":3.4,"MUR":35.38,"MWV":9.32,"MYL":11.33,"NBL":24.31,"NBR":11.8,"NDAQ":20.6,"NE":20.96,"NEE":39.72,"NEM":38.94,"NFLX":30.15,"NFX":18.95,"NI":8.29,"NKE":20.95,"NOC":36.5,"NOV":22.04,"NRG":22.57,"NSC":30.29,"NTAP":14.56,"NTRS":48.31,"NU":19.65,"NUE":31.36,"NVDA":7.65,"NWL":7.79,"OI":21.39,"OKE":10.9,"OMC":22.86,"ORCL":16.09,"ORLY":30.09,"OXY":49.71,"PAYX":20.05,"PBCT":13.05,"PBI":15.29,"PCAR":22.29,"PCG":31.08,"PCL":23.95,"PCLN":66.99,"PCP":63.4,"PDCO":17.11,"PEG":24.89,"PEP":43.23,"PETM":18.08,"PFE":12.41,"PFG":13.45,"PG":47.38,"PGR":9.74,"PH":35,"PHM":10.85,"PKI":13.03,"PLD":14.56,"PLL":24.21,"PNC":27.51,"PNR":21.15,"PNW":25.63,"POM":12.62,"PPG":33.4,"PPL":24.4,"PRGO":28.6,"PRU":21.75,"PSA":53.21,"PVH":18.74,"PWR":20.36,"PX":53.08,"PXD":15.9,"QCOM":33.08,"R":29.25,"RAI":14.14,"RDC":13.63,"REGN":16.12,"RF":3.8,"RHI":15.7,"RHT":14.62,"RIG":47.48,"RL":38.55,"ROK":24.39,"ROP":40.39,"ROST":14.86,"RRC":34.95,"RSG":22.17,"RTN":42.61,"SBUX":8.41,"SCG":26.04,"SCHW":12.99,"SEE":12.37,"SHW":42.41,"SIAL":34.32,"SJM":38.34,"SLB":38.61,"SNA":28.14,"SNDK":11.58,"SO":26.52,"SPG":34.77,"SPLS":15.1,"SRCL":49.06,"SRE":37.26,"STI":12.74,"STJ":29.61,"STT":19.25,"STX":2.98,"STZ":14.44,"SWK":26.21,"SWN":31.93,"SWY":18.27,"SYK":36.98,"SYMC":13.14,"SYY":19.31,"T":19.93,"TAP":36.24,"TE":9.05,"TEG":30.31,"TGT":29.27,"THC":4.6,"TIF":19.09,"TJX":9.41,"TMK":13.44,"TMO":34.4,"TROW":25.74,"TRV":32.22,"TSCO":8.4,"TSN":8.38,"TSO":15.45,"TSS":11.74,"TWX":20.18,"TXN":12.95,"TXT":11.97,"TYC":9.36,"UA":4.76,"UNH":26.26,"UNM":13.2,"UNP":19.15,"UPS":39.51,"URBN":16.41,"USB":11.87,"UTX":42.35,"VAR":33.4,"VFC":12.05,"VIAB":13.91,"VLO":21.09,"VMC":46.6,"VNO":40.38,"VRSN":15.91,"VRTX":31.43,"VTR":22.14,"VZ":21.86,"WAG":23.67,"WAT":36.85,"WDC":12.56,"WEC":18.83,"WFC":13.67,"WFM":5.43,"WHR":32.02,"WIN":5.35,"WLP":38.6,"WM":26.09,"WMB":9.25,"WMT":42.29,"WY":9.06,"WYNN":25.07,"X":28.22,"XEC":25.34,"XEL":14.74,"XL":2.85,"XLNX":14.18,"XOM":67.94,"XRAY":26.52,"XRX":6.15,"YHOO":11.17,"YUM":25.7,"ZION":11.94,"ZMH":38.74,"_row":"2009/1/26"}
{"A":18.28,"AA":7.94,"AAPL":12.33,"ABC":17.12,"ABT":22.21,"ACE":39.75,"ACN":28.83,"ACT":26.8,"ADBE":20.11,"ADI":17.32,"ADM":24.55,"ADP":31.37,"ADS":42.08,"ADSK":16.91,"AEE":25.34,"AEP":24.55,"AES":8.44,"AET":29.83,"AFL":18.94,"AGN":37.91,"AIG":22.15,"AIV":8.31,"AIZ":24.11,"AKAM":13.9,"ALL":23.39,"ALTR":15.58,"ALXN":17.57,"AMAT":8.77,"AME":13.51,"AMGN":49.84,"AMP":18.08,"AMT":29.03,"AMZN":48.44,"AN":8.79,"AON":35.75,"APA":73.69,"APC":37,"APD":47.45,"APH":25.4,"ARG":33.35,"ATI":20.9,"AVB":45.33,"AVP":17.5,"AVY":21.42,"AXP":15.18,"AZO":133.88,"BA":37.28,"BAC":6.34,"BAX":50.61,"BBBY":24.42,"BBT":17.4,"BBY":24.74,"BCR":81.96,"BDX":65.73,"BEN":15.59,"BF.B":27.98,"BHI":30.54,"BIIB":49.27,"BK":22.36,"BLK":93.22,"BLL":18.63,"BMS":19.27,"BMY":18.31,"BRCM":16.65,"BRK.B":57.11,"BSX":8.5,"BTU":25.02,"BWA":8.61,"BXP":37.21,"C":35.29,"CA":15.37,"CAG":14.56,"CAH":20.47,"CAM":23.45,"CAT":28.04,"CB":37.45,"CBG":3.93,"CBS":5.63,"CCE":7.48,"CCI":19.41,"CCL":17.2,"CELG":51.25,"CERN":8.9,"CF":44.06,"CHK":13.67,"CHRW":39.49,"CI":16.43,"CINF":18,"CL":27.22,"CLX":40.79,"CMA":16.04,"CMCSA":13.49,"CME":27.61,"CMG":48.09,"CMI":22.45,"CMS":9.45,"CNP":10.43,"CNX":25.95,"COF":16.66,"COG":6.82,"COH":12.95,"COL":34.31,"COP":29.9,"COST":41.69,"CPB":25.78,"CRM":6.85,"CSC":34.64,"CSCO":15.38,"CSX":8.68,"CTAS":21.21,"CTL":18.81,"CTSH":9.53,"CTXS":23.4,"CVC":8.26,"CVS":25.64,"CVX":59.23,"D":27.79,"DD":18.7,"DE":31.96,"DGX":47.43,"DHI":5.99,"DHR":28.34,"DIS":19.88,"DISCA":7.6,"DLTR":14.28,"DNB":66.36,"DNR":12.24,"DO":43.89,"DOV":22.2,"DOW":11.15,"DRI":23.07,"DTE":27.05,"DTV":21.54,"DUK":34.18,"DVA":24.52,"DVN":57.73,"EA":16.49,"EBAY":12.09,"ECL":32.29,"ED":31.88,"EFX":23.21,"EIX":28.12,"EL":12.27,"EMC":10.52,"EMN":11.71,"EMR":28.45,"EOG":32.25,"EQR":20.31,"EQT":33.77,"ESRX":27.44,"ESS":55.8,"ESV":25.17,"ETFC":11,"ETN":19.05,"ETR":61.04,"EW":28.99,"EXC":42.17,"EXPD":27.13,"EXPE":12.02,"F":1.84,"FAST":15.24,"FCX":10.57,"FDO":25.31,"FDX":53.65,"FE":37.83,"FFIV":23.37,"FIS":14.84,"FISV":15.91,"FITB":2.39,"FLIR":25.71,"FLR":38.29,"FLS":15.64,"FMC":21.96,"FOSL":12.2,"FOXA":5.6,"FTI":14.55,"FTR":4.74,"GAS":24.32,"GCI":5.91,"GD":48.05,"GE":10.72,"GGP":0.59,"GHC":363.94,"GILD":24.11,"GIS":25.68,"GLW":8.98,"GMCR":8.34,"GME":24.04,"GNW":2.44,"GOOGL":165.91,"GPC":25.92,"GPS":10.77,"GRMN":14.59,"GS":72.77,"GT":6.1,"GWW":66.59,"HAL":17.38,"HAR":16.45,"HAS":21.8,"HBAN":2.83,"HCBK":9.89,"HCN":28.11,"HCP":17.09,"HD":18.9,"HES":56.57,"HIG":13.3,"HOG":11.1,"HON":29.16,"HOT":14.48,"HP":23.11,"HPQ":32.59,"HRB":17.33,"HRL":13.92,"HRS":35.84,"HSP":24.61,"HST":5.38,"HSY":32.42,"HUM":37.49,"IBM":82.23,"ICE":57.41,"IFF":25.76,"INTC":11.34,"INTU":22.46,"IP":9.27,"IPG":3.12,"IR":12.4,"IRM":17.21,"ISRG":101.5,"ITW":30,"IVZ":9.97,"JBL":5.48,"JCI":11.51,"JEC":40.1,"JNJ":47.56,"JNPR":17.71,"JOY":19.7,"JPM":22.5,"JWN":11.79,"K":37.84,"KEY":7.21,"KIM":11.96,"KLAC":16.83,"KMB":41.75,"KMX":8.29,"KO":18.23,"KR":22.38,"KSS":34.11,"KSU":17.22,"L":24.06,"LB":5.92,"LEG":10.21,"LEN":7.4,"LH":60.4,"LLL":69.35,"LLTC":20.53,"LLY":29.4,"LM":17.97,"LMT":66.05,"LNC":16.12,"LOW":18,"LRCX":22.3,"LUK":16.34,"LUV":7.15,"M":8.7,"MAC":12.45,"MAR":15.24,"MAS":7.62,"MAT":12.24,"MCD":48.61,"MCHP":14.26,"MCK":43.01,"MCO":20.14,"MDLZ":16.38,"MDT":29.99,"MET":24.42,"MHFI":18.04,"MHK":35.56,"MKC":27.22,"MMC":16.75,"MMM":46.39,"MNST":17.3,"MO":12.07,"MON":72.08,"MOS":33.63,"MRK":22.28,"MRO":14.76,"MS":18.55,"MSFT":15.22,"MSI":17.88,"MTB":30.94,"MU":3.49,"MUR":35.43,"MWV":9.71,"MYL":11.51,"NBL":23.64,"NBR":11.77,"NDAQ":21.02,"NE":21.09,"NEE":41.21,"NEM":37.45,"NFLX":34.82,"NFX":18.6,"NI":8.47,"NKE":20.88,"NOC":36.97,"NOV":22.41,"NRG":22.02,"NSC":32.3,"NTAP":15.1,"NTRS":49.11,"NU":19.62,"NUE":33.32,"NVDA":8.1,"NWL":7.73,"OI":21.75,"OKE":11.1,"OMC":23.48,"ORCL":16.39,"ORLY":30.05,"OXY":49.63,"PAYX":19.97,"PBCT":13.48,"PBI":15.37,"PCAR":22.31,"PCG":31.2,"PCL":24.65,"PCLN":67.25,"PCP":63.11,"PDCO":17.51,"PEG":25.26,"PEP":43.41,"PETM":18.16,"PFE":12.55,"PFG":14.33,"PG":47.66,"PGR":9.88,"PH":35.91,"PHM":10.58,"PKI":13.27,"PLD":14.85,"PLL":24.69,"PNC":29.03,"PNR":21.67,"PNW":25.83,"POM":12.86,"PPG":33.64,"PPL":23.92,"PRGO":28.76,"PRU":23.58,"PSA":54.26,"PVH":18.8,"PWR":21.84,"PX":52.63,"PXD":15.45,"QCOM":32.22,"R":30.06,"RAI":14.12,"RDC":13.27,"REGN":17.05,"RF":3.78,"RHI":16.17,"RHT":14.9,"RIG":47.19,"RL":39.17,"ROK":24.51,"ROP":41.38,"ROST":14.54,"RRC":35.2,"RSG":22.46,"RTN":42.11,"SBUX":8.56,"SCG":26.54,"SCHW":13.3,"SEE":12.27,"SHW":44.13,"SIAL":34.79,"SJM":39.16,"SLB":38.58,"SNA":28.48,"SNDK":11.77,"SO":26.52,"SPG":34.62,"SPLS":15.02,"SRCL":49.46,"SRE":37.92,"STI":12.32,"STJ":32.9,"STT":18.45,"STX":3.15,"STZ":14.72,"SWK":26.59,"SWN":31.15,"SWY":18.19,"SYK":38.38,"SYMC":13.45,"SYY":19.29,"T":19.26,"TAP":35.89,"TE":9.19,"TEG":30.41,"TGT":29.43,"THC":4.6,"TIF":19.43,"TJX":9.42,"TMK":13.58,"TMO":35.57,"TROW":26.18,"TRV":34.2,"TSCO":8.23,"TSN":8.67,"TSO":15.05,"TSS":12.14,"TWX":20.81,"TXN":13.42,"TXT":12.58,"TYC":9.58,"UA":4.68,"UNH":27.13,"UNM":13.82,"UNP":20.06,"UPS":39.63,"URBN":16.42,"USB":12.5,"UTX":42.84,"VAR":35.2,"VFC":12.12,"VIAB":13.84,"VLO":19.8,"VMC":48.42,"VNO":40.97,"VRSN":16.56,"VRTX":31.64,"VTR":22.8,"VZ":21.14,"WAG":23.85,"WAT":37.83,"WDC":13.11,"WEC":19.17,"WFC":14.29,"WFM":5.45,"WHR":31.94,"WIN":5.41,"WLP":39.92,"WM":26.22,"WMB":9.47,"WMT":42.46,"WY":9.27,"WYNN":24.03,"X":30.16,"XEC":24.73,"XEL":14.78,"XL":2.85,"XLNX":14.86,"XOM":68.22,"XRAY":26.85,"XRX":6.4,"YHOO":11.34,"YUM":26.15,"ZION":13.79,"ZMH":41.04,"_row":"2009/1/27"}
{"A":18.54,"AA":8.07,"AAPL":12.8,"ABC":17.5,"ABT":22.44,"ACE":42.77,"ACN":29.54,"ACT":27.34,"ADBE":20.89,"ADI":17.95,"ADM":24.81,"ADP":31.64,"ADS":43.15,"ADSK":17.25,"AEE":25.84,"AEP":24.22,"AES":8.44,"AET":31.66,"AFL":21.44,"AGN":39.06,"AIG":23.13,"AIV":8.95,"AIZ":26.03,"AKAM":14.01,"ALL":25.47,"ALTR":15.28,"ALXN":17.92,"AMAT":9.04,"AME":13.88,"AMGN":51.4,"AMP":19.53,"AMT":30.71,"AMZN":50.36,"AN":9.24,"AON":36.29,"APA":75.42,"APC":37.78,"APD":48.56,"APH":26.99,"ARG":33.72,"ATI":22.36,"AVB":48.3,"AVP":18.24,"AVY":21.59,"AXP":16.24,"AZO":137.27,"BA":37.3,"BAC":7.21,"BAX":50.33,"BBBY":25.54,"BBT":19.1,"BBY":26.49,"BCR":82.39,"BDX":62.09,"BEN":16.06,"BF.B":28.35,"BHI":33.1,"BIIB":49.81,"BK":25.41,"BLK":102.78,"BLL":19.05,"BMS":19.55,"BMY":17.71,"BRCM":17.29,"BRK.B":59.88,"BSX":8.5,"BTU":26.04,"BWA":9.25,"BXP":40.13,"C":41.85,"CA":15.79,"CAG":14.73,"CAH":21.44,"CAM":24.69,"CAT":28.63,"CB":39.26,"CBG":4.48,"CBS":5.98,"CCE":7.56,"CCI":20.49,"CCL":17.55,"CELG":52.2,"CERN":8.86,"CF":46.75,"CHK":14.64,"CHRW":41.03,"CI":18.16,"CINF":18.58,"CL":27.93,"CLX":41.56,"CMA":18.51,"CMCSA":14.43,"CME":30.31,"CMG":50.38,"CMI":24.12,"CMS":9.52,"CNP":10.52,"CNX":27.13,"COF":18.9,"COG":7.12,"COH":13.91,"COL":35.74,"COP":30.29,"COST":41.61,"CPB":26.09,"CRM":7.35,"CSC":35.25,"CSCO":15.52,"CSX":9.08,"CTAS":21.87,"CTL":18.52,"CTSH":10.15,"CTXS":24.19,"CVC":8.75,"CVS":26.11,"CVX":60.62,"D":27.96,"DD":19.85,"DE":33.7,"DGX":47.84,"DHI":6.57,"DHR":28.56,"DIS":20.85,"DISCA":7.64,"DLTR":14.57,"DNB":66.3,"DNR":13.18,"DO":45.32,"DOV":23.41,"DOW":11.36,"DRI":23.41,"DTE":27.2,"DTV":22.79,"DUK":34.41,"DVA":24.05,"DVN":60.27,"EA":16.88,"EBAY":12.72,"ECL":32.77,"ED":31.72,"EFX":24.3,"EIX":28.37,"EL":12.79,"EMC":11.42,"EMN":12.4,"EMR":29.62,"EOG":33.84,"EQR":22.21,"EQT":35,"ESRX":28.42,"ESS":58.86,"ESV":25.75,"ETFC":12.8,"ETN":19.63,"ETR":61.16,"EW":28.76,"EXC":43.54,"EXPD":28.05,"EXPE":13.03,"F":1.9,"FAST":15.76,"FCX":11.58,"FDO":25.84,"FDX":54.79,"FE":38.21,"FFIV":23.8,"FIS":15.43,"FISV":16.68,"FITB":3.25,"FLIR":25.28,"FLR":40.33,"FLS":16.63,"FMC":22.53,"FOSL":13.01,"FOXA":6.27,"FTI":16.06,"FTR":4.75,"GAS":24.28,"GCI":6.16,"GD":51.75,"GE":11.08,"GGP":0.61,"GHC":371.88,"GILD":25.27,"GIS":25.63,"GLW":9.77,"GMCR":8.79,"GME":25.65,"GNW":2.82,"GOOGL":174.51,"GPC":27.12,"GPS":11.28,"GRMN":15.48,"GS":81.55,"GT":6.74,"GWW":68.2,"HAL":18.22,"HAR":17.04,"HAS":22.27,"HBAN":3.34,"HCBK":10.05,"HCN":30.13,"HCP":19.06,"HD":19.66,"HES":58.18,"HIG":16.14,"HOG":11.78,"HON":29.85,"HOT":15.76,"HP":23.37,"HPQ":33.97,"HRB":17.3,"HRL":14,"HRS":36.47,"HSP":25.48,"HST":5.71,"HSY":32.31,"HUM":39.84,"IBM":85.06,"ICE":61.02,"IFF":26.26,"INTC":11.51,"INTU":23.11,"IP":9.65,"IPG":3.49,"IR":13.05,"IRM":17.29,"ISRG":104.96,"ITW":30.33,"IVZ":11.31,"JBL":5.69,"JCI":12.15,"JEC":43.3,"JNJ":48.4,"JNPR":18.26,"JOY":21.36,"JPM":24.84,"JWN":12.49,"K":37.8,"KEY":7.99,"KIM":13.15,"KLAC":17.4,"KMB":41.82,"KMX":9.14,"KO":18.46,"KR":22.25,"KSS":35.23,"KSU":18.46,"L":25.22,"LB":6.16,"LEG":10.56,"LEN":8.44,"LH":60.99,"LLL":69.93,"LLTC":20.74,"LLY":29.77,"LM":16.66,"LMT":66.12,"LNC":19.63,"LOW":18,"LRCX":23.76,"LUK":17.46,"LUV":7.47,"M":9.13,"MAC":13.92,"MAR":15.94,"MAS":8.29,"MAT":12.52,"MCD":49.17,"MCHP":14.91,"MCK":42.98,"MCO":21.39,"MDLZ":16.62,"MDT":30.39,"MET":29.35,"MHFI":19.76,"MHK":37.67,"MKC":27.8,"MMC":17.05,"MMM":47.62,"MNST":17.58,"MO":11.98,"MON":71.99,"MOS":34.76,"MRK":22.6,"MRO":15.21,"MS":21.85,"MSFT":15.55,"MSI":18.71,"MTB":34.48,"MU":3.76,"MUR":35.59,"MWV":10.39,"MYL":11.65,"NBL":24.49,"NBR":11.78,"NDAQ":22.75,"NE":21.59,"NEE":41.78,"NEM":34.67,"NFLX":36.16,"NFX":19.71,"NI":8.42,"NKE":21.83,"NOC":37.57,"NOV":24.21,"NRG":22.98,"NSC":34.2,"NTAP":15.94,"NTRS":53.57,"NU":19.43,"NUE":37.3,"NVDA":8.43,"NWL":8.16,"OI":22.26,"OKE":11.13,"OMC":24.24,"ORCL":16.92,"ORLY":31.05,"OXY":51.95,"PAYX":20.27,"PBCT":13.47,"PBI":15.91,"PCAR":23.45,"PCG":31.21,"PCL":26,"PCLN":69.27,"PCP":65.74,"PDCO":17.83,"PEG":25.85,"PEP":43.75,"PETM":18.45,"PFE":12.25,"PFG":17.8,"PG":48.91,"PGR":10.8,"PH":37.65,"PHM":11.49,"PKI":14.13,"PLD":16.87,"PLL":25.74,"PNC":33.71,"PNR":22.17,"PNW":26.07,"POM":12.88,"PPG":35.17,"PPL":23.91,"PRGO":29.08,"PRU":29.33,"PSA":58.09,"PVH":20,"PWR":22.61,"PX":56.74,"PXD":16.14,"QCOM":33.3,"R":31.98,"RAI":13.67,"RDC":13.85,"REGN":17.57,"RF":4.23,"RHI":16.43,"RHT":15.31,"RIG":49.05,"RL":41.66,"ROK":25.4,"ROP":42.31,"ROST":14.56,"RRC":36.45,"RSG":22.73,"RTN":42.02,"SBUX":9.02,"SCG":26.5,"SCHW":14.7,"SEE":12.58,"SHW":45.1,"SIAL":35.66,"SJM":38.55,"SLB":40.59,"SNA":29.48,"SNDK":12.48,"SO":26.09,"SPG":38.71,"SPLS":15.63,"SRCL":49.99,"SRE":38.27,"STI":14.3,"STJ":32.88,"STT":24.23,"STX":3.44,"STZ":15.25,"SWK":29.93,"SWN":32.29,"SWY":18.28,"SYK":40.42,"SYMC":14.06,"SYY":19.59,"T":19.24,"TAP":35.94,"TE":9.32,"TEG":30.47,"TGT":30.83,"THC":4.76,"TIF":20.71,"TJX":9.71,"TMK":14.5,"TMO":36.63,"TROW":29.41,"TRV":35.35,"TSCO":8.48,"TSN":8.71,"TSO":15.95,"TSS":12.13,"TWX":21.21,"TXN":13.74,"TXT":12.99,"TYC":10.1,"UA":4.86,"UNH":27.97,"UNM":14.86,"UNP":20.85,"UPS":39.41,"URBN":16.94,"USB":13.95,"UTX":44.08,"VAR":35.77,"VFC":12.63,"VIAB":14.73,"VLO":20.6,"VMC":49.25,"VNO":45.3,"VRSN":17.32,"VRTX":32.54,"VTR":24.23,"VZ":21.81,"WAG":24.64,"WAT":38.09,"WDC":13.93,"WEC":19.01,"WFC":18.71,"WFM":5.66,"WHR":34.07,"WIN":5.47,"WLP":41.68,"WM":26.3,"WMB":10.02,"WMT":42.4,"WY":9.9,"WYNN":25.37,"X":33.34,"XEC":25.6,"XEL":14.79,"XL":3.28,"XLNX":15.25,"XOM":68.5,"XRAY":27.7,"XRX":6.64,"YHOO":12.24,"YUM":27.14,"ZION":17.59,"ZMH":42.06,"_row":"2009/1/28"}
{"A":18.15,"AA":7.79,"AAPL":12.64,"ABC":17.18,"ABT":22.63,"ACE":39.53,"ACN":28.65,"ACT":26.96,"ADBE":20.05,"ADI":17.23,"ADM":24.23,"ADP":30.98,"ADS":42.6,"ADSK":16.93,"AEE":25.64,"AEP":24.93,"AES":8.12,"AET":30.5,"AFL":19.97,"AGN":38.04,"AIG":21.17,"AIV":8.11,"AIZ":24.26,"AKAM":13.48,"ALL":20.19,"ALTR":14.69,"ALXN":18.18,"AMAT":8.36,"AME":13.66,"AMGN":51.47,"AMP":18.75,"AMT":29.96,"AMZN":50,"AN":9.67,"AON":35.52,"APA":74.17,"APC":36.38,"APD":46.18,"APH":25.98,"ARG":34.75,"ATI":20.81,"AVB":45.07,"AVP":17.64,"AVY":21.06,"AXP":15.21,"AZO":136,"BA":35.12,"BAC":6.61,"BAX":50.4,"BBBY":24.36,"BBT":17.51,"BBY":25.53,"BCR":82.15,"BDX":63.23,"BEN":14.55,"BF.B":28.04,"BHI":32.27,"BIIB":49.28,"BK":23.46,"BLK":93.17,"BLL":19.09,"BMS":19.38,"BMY":17.27,"BRCM":16.46,"BRK.B":58,"BSX":8.76,"BTU":24.53,"BWA":8.9,"BXP":37.56,"C":38.86,"CA":15.47,"CAG":14.53,"CAH":20.65,"CAM":23.78,"CAT":27.63,"CB":37.51,"CBG":3.82,"CBS":5.53,"CCE":7.39,"CCI":19.76,"CCL":16.34,"CELG":52.13,"CERN":8.62,"CF":45.93,"CHK":14.6,"CHRW":40.06,"CI":17.47,"CINF":17.36,"CL":28.53,"CLX":42.08,"CMA":16.78,"CMCSA":13.86,"CME":28.44,"CMG":48.96,"CMI":22.88,"CMS":9.4,"CNP":10.46,"CNX":26.84,"COF":15.7,"COG":7.03,"COH":13.43,"COL":33.87,"COP":28.48,"COST":40.43,"CPB":25.97,"CRM":6.9,"CSC":33.75,"CSCO":14.65,"CSX":8.7,"CTAS":21.29,"CTL":17.86,"CTSH":9.77,"CTXS":22.1,"CVC":8.33,"CVS":25.44,"CVX":58.02,"D":28.37,"DD":19.11,"DE":32.05,"DGX":46.55,"DHI":5.77,"DHR":28.05,"DIS":19.88,"DISCA":7.36,"DLTR":14.42,"DNB":67.37,"DNR":12.54,"DO":43.98,"DOV":21.89,"DOW":10.41,"DRI":22.79,"DTE":26.76,"DTV":22.26,"DUK":34.43,"DVA":23.72,"DVN":58.69,"EA":16.19,"EBAY":12.25,"ECL":32.26,"ED":31.67,"EFX":23.53,"EIX":27.7,"EL":12.74,"EMC":11.25,"EMN":11.79,"EMR":28.42,"EOG":33.17,"EQR":20.28,"EQT":32.72,"ESRX":27.68,"ESS":56.33,"ESV":24.37,"ETFC":11.7,"ETN":18.98,"ETR":59.4,"EW":28.78,"EXC":42.88,"EXPD":27.08,"EXPE":12.65,"F":1.82,"FAST":15.32,"FCX":11.01,"FDO":25.23,"FDX":52.64,"FE":38.55,"FFIV":22.89,"FIS":14.95,"FISV":16.27,"FITB":2.79,"FLIR":25.01,"FLR":38.32,"FLS":15.77,"FMC":22.12,"FOSL":11.95,"FOXA":5.66,"FTI":15.1,"FTR":4.54,"GAS":24.16,"GCI":5.79,"GD":50.23,"GE":10.44,"GGP":0.49,"GHC":362.44,"GILD":25.32,"GIS":25.54,"GLW":9.42,"GMCR":8.41,"GME":23.99,"GNW":2.56,"GOOGL":171.83,"GPC":26.47,"GPS":10.88,"GRMN":14.72,"GS":76.92,"GT":6.28,"GWW":67.14,"HAL":16.86,"HAR":16.71,"HAS":21.33,"HBAN":3.1,"HCBK":9.62,"HCN":26.77,"HCP":17.77,"HD":18.8,"HES":54.44,"HIG":14.03,"HOG":11.75,"HON":28.09,"HOT":14.85,"HP":21.08,"HPQ":32.63,"HRB":16.83,"HRL":13.89,"HRS":35.43,"HSP":25.3,"HST":5.27,"HSY":32.73,"HUM":38.22,"IBM":82.99,"ICE":57.21,"IFF":26.2,"INTC":10.98,"INTU":22.85,"IP":8.73,"IPG":3.3,"IR":12.28,"IRM":16.71,"ISRG":102.01,"ITW":29.37,"IVZ":10,"JBL":5.45,"JCI":11.78,"JEC":40.3,"JNJ":48.17,"JNPR":16.9,"JOY":20.2,"JPM":22.83,"JWN":11.9,"K":37.74,"KEY":7.16,"KIM":11.77,"KLAC":16.26,"KMB":41.95,"KMX":8.86,"KO":18.33,"KR":21.77,"KSS":34.33,"KSU":17.97,"L":23.59,"LB":5.68,"LEG":9.99,"LEN":7.62,"LH":60.2,"LLL":68.64,"LLTC":20.09,"LLY":28.91,"LM":15.49,"LMT":66.56,"LNC":16.02,"LOW":17.49,"LRCX":20.99,"LUK":15.81,"LUV":7.07,"M":8.56,"MAC":12.23,"MAR":14.8,"MAS":7.38,"MAT":12.02,"MCD":48.29,"MCHP":14.36,"MCK":42.65,"MCO":20.08,"MDLZ":16.45,"MDT":29.42,"MET":26.49,"MHFI":19.51,"MHK":34.72,"MKC":28.22,"MMC":16.61,"MMM":48.59,"MNST":17.49,"MO":12.01,"MON":71.6,"MOS":33.25,"MRK":22.73,"MRO":14.61,"MS":20.31,"MSFT":15.16,"MSI":17.69,"MTB":32.72,"MU":3.57,"MUR":33.24,"MWV":9.68,"MYL":11.43,"NBL":23.89,"NBR":10.96,"NDAQ":21.3,"NE":21.28,"NEE":41.53,"NEM":35.41,"NFLX":36.88,"NFX":18.81,"NI":8.34,"NKE":21.1,"NOC":36.61,"NOV":22.85,"NRG":22.66,"NSC":32.78,"NTAP":15.63,"NTRS":49.73,"NU":19.53,"NUE":36.03,"NVDA":7.94,"NWL":7.73,"OI":20.57,"OKE":10.85,"OMC":23.72,"ORCL":16.68,"ORLY":30.55,"OXY":49.71,"PAYX":19.93,"PBCT":12.82,"PBI":15.8,"PCAR":22.01,"PCG":31.22,"PCL":24.34,"PCLN":67.65,"PCP":64.49,"PDCO":17.37,"PEG":25.54,"PEP":43.45,"PETM":17.76,"PFE":11.99,"PFG":15.51,"PG":48.94,"PGR":10.03,"PH":35.7,"PHM":10.49,"PKI":13.75,"PLD":14.09,"PLL":24.66,"PNC":30.9,"PNR":21.48,"PNW":26.09,"POM":12.88,"PPG":33.86,"PPL":23.86,"PRGO":29.07,"PRU":24.88,"PSA":52.84,"PVH":19.3,"PWR":21.34,"PX":55.93,"PXD":15.14,"QCOM":31.77,"R":30.61,"RAI":13.79,"RDC":12.91,"REGN":17.15,"RF":3.84,"RHI":15.27,"RHT":14.75,"RIG":47.47,"RL":39,"ROK":23.69,"ROP":40.72,"ROST":14.14,"RRC":35.85,"RSG":22.41,"RTN":42.55,"SBUX":9.02,"SCG":26.41,"SCHW":12.55,"SEE":12.21,"SHW":44.25,"SIAL":35.36,"SJM":39.01,"SLB":38.54,"SNA":27.13,"SNDK":11.99,"SO":26.02,"SPG":35.13,"SPLS":14.46,"SRCL":49.64,"SRE":37.63,"STI":12.6,"STJ":33.48,"STT":22.63,"STX":3.52,"STZ":15.1,"SWK":28.25,"SWN":31.86,"SWY":17.77,"SYK":39.1,"SYMC":14.86,"SYY":19.11,"T":18.35,"TAP":35.25,"TE":9.21,"TEG":30.16,"TGT":28.87,"THC":4.52,"TIF":19.56,"TJX":9.33,"TMK":12.75,"TMO":35.81,"TROW":26.29,"TRV":33.8,"TSCO":8.32,"TSN":8.6,"TSO":16.07,"TSS":11.86,"TWX":20.96,"TXN":13.2,"TXT":8.88,"TYC":9.71,"UA":4.75,"UNH":26.76,"UNM":13.37,"UNP":19.93,"UPS":37.72,"URBN":16.21,"USB":13.43,"UTX":42.36,"VAR":35.75,"VFC":12.26,"VIAB":14.13,"VLO":20.15,"VMC":46.85,"VNO":42.07,"VRSN":16.69,"VRTX":33.72,"VTR":22.02,"VZ":21.33,"WAG":24.64,"WAT":36.94,"WDC":15.24,"WEC":18.95,"WFC":16.58,"WFM":5.15,"WHR":29.7,"WIN":5.3,"WLP":39.98,"WM":25.47,"WMB":9.62,"WMT":41.65,"WY":9.35,"WYNN":23.3,"X":31.51,"XEC":24.64,"XEL":14.83,"XL":2.76,"XLNX":15.05,"XOM":66.56,"XRAY":26.77,"XRX":6.22,"YHOO":11.74,"YUM":26.54,"ZION":16.09,"ZMH":36.95,"_row":"2009/1/29"}
{"A":17.68,"AA":7.19,"AAPL":12.25,"ABC":16.83,"ABT":22.64,"ACE":38.25,"ACN":28.1,"ACT":27.28,"ADBE":19.31,"ADI":16.85,"ADM":24.19,"ADP":30.68,"ADS":41.59,"ADSK":16.56,"AEE":24.6,"AEP":23.91,"AES":7.7,"AET":29.38,"AFL":19.86,"AGN":37.55,"AIG":21,"AIV":7.61,"AIZ":23.58,"AKAM":13.48,"ALL":18.62,"ALTR":14.39,"ALXN":18.43,"AMAT":8.16,"AME":13.72,"AMGN":51.49,"AMP":17.79,"AMT":29.12,"AMZN":58.82,"AN":9.28,"AON":34.67,"APA":71.94,"APC":35.4,"APD":43.59,"APH":25.48,"ARG":31.93,"ATI":19.75,"AVB":42.7,"AVP":17.32,"AVY":20.18,"AXP":15.22,"AZO":132.89,"BA":36.5,"BAC":6.42,"BAX":50.75,"BBBY":23.23,"BBT":16.76,"BBY":24.53,"BCR":81.98,"BDX":64.42,"BEN":14.3,"BF.B":26.96,"BHI":31.19,"BIIB":48.65,"BK":23.31,"BLK":93.58,"BLL":18.22,"BMS":18.91,"BMY":16.95,"BRCM":14.96,"BRK.B":59.78,"BSX":8.87,"BTU":23.43,"BWA":8.34,"BXP":36.74,"C":35.37,"CA":15.88,"CAG":14.09,"CAH":20.55,"CAM":23.16,"CAT":26.76,"CB":37.3,"CBG":3.6,"CBS":5.25,"CCE":6.88,"CCI":19.34,"CCL":15.98,"CELG":52.95,"CERN":8.43,"CF":44.71,"CHK":13.82,"CHRW":40.74,"CI":17.24,"CINF":16.73,"CL":28.45,"CLX":41.83,"CMA":15.43,"CMCSA":13.25,"CME":28.48,"CMG":47.76,"CMI":21.81,"CMS":9.35,"CNP":10.26,"CNX":25.55,"COF":14.75,"COG":6.77,"COH":13.21,"COL":33.85,"COP":28.7,"COST":39.19,"CPB":25.46,"CRM":6.65,"CSC":33.76,"CSCO":13.77,"CSX":8.48,"CTAS":20.46,"CTL":17.75,"CTSH":9.36,"CTXS":21.04,"CVC":8.09,"CVS":24.98,"CVX":57.94,"D":27.56,"DD":18.45,"DE":30.93,"DGX":46.07,"DHI":5.58,"DHR":27.67,"DIS":19.35,"DISCA":7.41,"DLTR":14.24,"DNB":68.35,"DNR":12.1,"DO":43.14,"DOV":20.65,"DOW":9.8,"DRI":21.83,"DTE":26.43,"DTV":21.9,"DUK":33.85,"DVA":23.5,"DVN":57.53,"EA":15.44,"EBAY":12.02,"ECL":31.56,"ED":31.39,"EFX":22.96,"EIX":27.39,"EL":12.48,"EMC":10.87,"EMN":11.19,"EMR":27.59,"EOG":32.78,"EQR":19.43,"EQT":31.61,"ESRX":26.88,"ESS":54.08,"ESV":23.17,"ETFC":11.4,"ETN":18.47,"ETR":58.5,"EW":28.75,"EXC":41.24,"EXPD":25.98,"EXPE":12.51,"F":1.75,"FAST":15.06,"FCX":10.37,"FDO":25.38,"FDX":49.18,"FE":36.66,"FFIV":22.17,"FIS":14.66,"FISV":15.88,"FITB":2.18,"FLIR":23.91,"FLR":36.61,"FLS":16.72,"FMC":21.38,"FOSL":11.54,"FOXA":5.32,"FTI":14.8,"FTR":4.49,"GAS":23.71,"GCI":4.85,"GD":48.92,"GE":9.96,"GGP":0.45,"GHC":345,"GILD":25.39,"GIS":25.14,"GLW":9.09,"GMCR":8.44,"GME":22.59,"GNW":2.32,"GOOGL":169.43,"GPC":26.23,"GPS":10.13,"GRMN":14.01,"GS":75.07,"GT":6.12,"GWW":66.08,"HAL":16.14,"HAR":15.47,"HAS":20.34,"HBAN":2.61,"HCBK":9.31,"HCN":27.36,"HCP":17.01,"HD":18.4,"HES":53.16,"HIG":11.99,"HOG":11.12,"HON":28.22,"HOT":13.69,"HP":21.14,"HPQ":31.56,"HRB":16.67,"HRL":13.42,"HRS":35.28,"HSP":24.9,"HST":4.92,"HSY":32.25,"HUM":36.53,"IBM":82.22,"ICE":56.2,"IFF":25.52,"INTC":10.6,"INTU":21.93,"IP":7.57,"IPG":3.07,"IR":11.9,"IRM":16.12,"ISRG":103.23,"ITW":28.38,"IVZ":10.22,"JBL":5.21,"JCI":11.02,"JEC":38.67,"JNJ":47.68,"JNPR":14.1,"JOY":19.27,"JPM":22.91,"JWN":11.18,"K":36.55,"KEY":6.67,"KIM":10.97,"KLAC":17.12,"KMB":41.26,"KMX":8.27,"KO":17.98,"KR":20.3,"KSS":33.37,"KSU":17.68,"L":23.47,"LB":5.33,"LEG":9.47,"LEN":7.37,"LH":59.2,"LLL":69.22,"LLTC":19.69,"LLY":28.04,"LM":14.85,"LMT":65.7,"LNC":14.39,"LOW":16.5,"LRCX":20.1,"LUK":14.79,"LUV":6.86,"M":8.14,"MAC":11.38,"MAR":14.3,"MAS":6.9,"MAT":11.54,"MCD":48.19,"MCHP":14.81,"MCK":42.04,"MCO":19.57,"MDLZ":15.76,"MDT":29.48,"MET":25.35,"MHFI":19.11,"MHK":32.11,"MKC":28.1,"MMC":16.44,"MMM":46.22,"MNST":16.75,"MO":11.8,"MON":69.7,"MOS":32.83,"MRK":22.42,"MRO":14.05,"MS":19.22,"MSFT":14.74,"MSI":16.81,"MTB":31.84,"MU":3.72,"MUR":32.57,"MWV":9.19,"MYL":11.33,"NBL":23.12,"NBR":10.78,"NDAQ":21.02,"NE":21.07,"NEE":41.84,"NEM":35.72,"NFLX":36.14,"NFX":19.19,"NI":7.54,"NKE":20.76,"NOC":36.36,"NOV":22.11,"NRG":22.48,"NSC":32.91,"NTAP":14.54,"NTRS":50.33,"NU":19.33,"NUE":34.15,"NVDA":7.63,"NWL":7.16,"OI":19,"OKE":10.57,"OMC":22.87,"ORCL":15.96,"ORLY":29.07,"OXY":47.73,"PAYX":19.48,"PBCT":12.7,"PBI":15.22,"PCAR":23.31,"PCG":31.01,"PCL":23.97,"PCLN":67.09,"PCP":64.63,"PDCO":17.21,"PEG":24.55,"PEP":42.23,"PETM":17.6,"PFE":11.57,"PFG":14.42,"PG":45.81,"PGR":9.76,"PH":34.43,"PHM":10.01,"PKI":11.87,"PLD":13,"PLL":23.94,"PNC":29.36,"PNR":20.44,"PNW":25.65,"POM":12.64,"PPG":32.31,"PPL":23.12,"PRGO":28.64,"PRU":22.38,"PSA":51.35,"PVH":18.75,"PWR":21.38,"PX":55.2,"PXD":14.54,"QCOM":31.24,"R":29.43,"RAI":13.5,"RDC":12.58,"REGN":17.48,"RF":3.21,"RHI":15.11,"RHT":14.65,"RIG":47.32,"RL":39.56,"ROK":22.66,"ROP":39.85,"ROST":13.82,"RRC":35.27,"RSG":22.09,"RTN":42.82,"SBUX":8.83,"SCG":26.12,"SCHW":12.52,"SEE":11.76,"SHW":43.38,"SIAL":33.83,"SJM":39.04,"SLB":37.51,"SNA":26.31,"SNDK":11.25,"SO":25.7,"SPG":33.97,"SPLS":13.93,"SRCL":48.92,"SRE":36.85,"STI":11.57,"STJ":33.99,"STT":21.88,"STX":3.3,"STZ":14.52,"SWK":26.84,"SWN":31.65,"SWY":16.59,"SYK":39.49,"SYMC":14.74,"SYY":18.33,"T":18.28,"TAP":34.69,"TE":8.92,"TEG":30.2,"TGT":27.54,"THC":4.28,"TIF":18.68,"TJX":9.03,"TMK":12.5,"TMO":35.22,"TROW":24.29,"TRV":33.13,"TSCO":8.11,"TSN":8.32,"TSO":16.21,"TSS":11.52,"TWX":19.75,"TXN":13.2,"TXT":8.82,"TYC":9.31,"UA":4.62,"UNH":26.43,"UNM":12.81,"UNP":19.53,"UPS":35.74,"URBN":15.58,"USB":13.54,"UTX":41.75,"VAR":37.13,"VFC":12.1,"VIAB":13.59,"VLO":19.68,"VMC":45.56,"VNO":40.24,"VRSN":16.4,"VRTX":33.05,"VTR":21.33,"VZ":21.07,"WAG":24.21,"WAT":36.17,"WDC":14.2,"WEC":18.6,"WFC":16.69,"WFM":4.87,"WHR":28.78,"WIN":5.15,"WLP":38.82,"WM":24.98,"WMB":9.56,"WMT":41,"WY":8.9,"WYNN":21.35,"X":28.77,"XEC":24,"XEL":14.61,"XL":2.51,"XLNX":14.68,"XOM":66.11,"XRAY":26.08,"XRX":5.93,"YHOO":11.73,"YUM":25.7,"ZION":14.61,"ZMH":35.56,"_row":"2009/1/30"}
{"A":17.63,"AA":7.09,"AAPL":12.43,"ABC":17.1,"ABT":22.69,"ACE":37.8,"ACN":28.33,"ACT":27.16,"ADBE":19.58,"ADI":17.13,"ADM":24.29,"ADP":30.94,"ADS":41.34,"ADSK":16.53,"AEE":24.51,"AEP":24.69,"AES":7.77,"AET":30.52,"AFL":19.7,"AGN":38.58,"AIG":20.18,"AIV":7.65,"AIZ":23.98,"AKAM":14.35,"ALL":17.96,"ALTR":14.69,"ALXN":18.43,"AMAT":8.19,"AME":13.91,"AMGN":51.97,"AMP":18.84,"AMT":29.03,"AMZN":61.15,"AN":9.36,"AON":35.85,"APA":70.59,"APC":34.78,"APD":43.48,"APH":25.25,"ARG":33.04,"ATI":19.54,"AVB":43.19,"AVP":16.38,"AVY":20.05,"AXP":15.45,"AZO":134.3,"BA":35.19,"BAC":5.85,"BAX":50.75,"BBBY":22.53,"BBT":16.36,"BBY":23.89,"BCR":82.34,"BDX":64.55,"BEN":14.63,"BF.B":26.91,"BHI":30.65,"BIIB":50.11,"BK":24.62,"BLK":95,"BLL":18.47,"BMS":18.48,"BMY":17.41,"BRCM":15.49,"BRK.B":59.08,"BSX":8.78,"BTU":24,"BWA":8.65,"BXP":37.16,"C":36.37,"CA":15.9,"CAG":14.36,"CAH":19.99,"CAM":21.98,"CAT":26.28,"CB":37.02,"CBG":3.51,"CBS":5.33,"CCE":6.94,"CCI":19.13,"CCL":15.82,"CELG":53.47,"CERN":8.62,"CF":45.26,"CHK":13.78,"CHRW":39.87,"CI":17.53,"CINF":16.6,"CL":28.15,"CLX":42.06,"CMA":15.57,"CMCSA":13.29,"CME":27.55,"CMG":48.1,"CMI":22.1,"CMS":9.52,"CNP":10.61,"CNX":25.19,"COF":15.67,"COG":6.52,"COH":12.64,"COL":31.59,"COP":27.62,"COST":39.43,"CPB":25.77,"CRM":6.66,"CSC":34.5,"CSCO":14.08,"CSX":8.44,"CTAS":20.39,"CTL":17.99,"CTSH":9.35,"CTXS":21.65,"CVC":7.87,"CVS":24.9,"CVX":57.75,"D":28.41,"DD":18.2,"DE":31.25,"DGX":46.72,"DHI":5.72,"DHR":27.5,"DIS":18.9,"DISCA":7.43,"DLTR":14.27,"DNB":70.28,"DNR":11.77,"DO":42.82,"DOV":20.7,"DOW":9.34,"DRI":21.8,"DTE":26.47,"DTV":22.07,"DUK":33.54,"DVA":23.95,"DVN":56.1,"EA":14.86,"EBAY":12.23,"ECL":31.43,"ED":31.28,"EFX":22.92,"EIX":27.73,"EL":12.3,"EMC":11.09,"EMN":10.92,"EMR":26.74,"EOG":32.29,"EQR":19.64,"EQT":31.96,"ESRX":28.12,"ESS":53.61,"ESV":23.44,"ETFC":11.4,"ETN":18.01,"ETR":56.22,"EW":28.66,"EXC":42.06,"EXPD":25.64,"EXPE":12.48,"F":1.76,"FAST":15.13,"FCX":10.14,"FDO":25.28,"FDX":47.45,"FE":37.26,"FFIV":22.12,"FIS":14.89,"FISV":15.91,"FITB":1.91,"FLIR":23.55,"FLR":36.05,"FLS":16.47,"FMC":21.26,"FOSL":11.53,"FOXA":5.54,"FTI":13.31,"FTR":4.56,"GAS":23.91,"GCI":4.46,"GD":47.68,"GE":9.54,"GGP":0.59,"GHC":347.69,"GILD":25.93,"GIS":25.2,"GLW":9.21,"GMCR":8.53,"GME":23.21,"GNW":2.43,"GOOGL":170.46,"GPC":26.01,"GPS":10.1,"GRMN":13.68,"GS":77.71,"GT":5.92,"GWW":65.73,"HAL":16.04,"HAR":15.8,"HAS":18.49,"HBAN":1.83,"HCBK":9.34,"HCN":27.93,"HCP":17.12,"HD":18.43,"HES":51.36,"HIG":13.78,"HOG":10.83,"HON":27.37,"HOT":13.46,"HP":20.18,"HPQ":31.48,"HRB":16.98,"HRL":13.67,"HRS":34.8,"HSP":25.16,"HST":5.01,"HSY":31.57,"HUM":38.65,"IBM":81.57,"ICE":54.24,"IFF":25.18,"INTC":11.2,"INTU":22.32,"IP":6.72,"IPG":3.03,"IR":11.68,"IRM":16.11,"ISRG":102.91,"ITW":28.21,"IVZ":10.83,"JBL":5.29,"JCI":10.84,"JEC":37.45,"JNJ":47.68,"JNPR":14.39,"JOY":18.85,"JPM":22.63,"JWN":11.04,"K":36.93,"KEY":6.52,"KIM":10.76,"KLAC":16.88,"KMB":40.86,"KMX":8.13,"KO":17.78,"KR":20.21,"KSS":33.8,"KSU":18.02,"L":22.28,"LB":5.34,"LEG":9.29,"LEN":7.49,"LH":59.7,"LLL":69.01,"LLTC":20.04,"LLY":28.38,"LM":14.79,"LMT":63.41,"LNC":15.39,"LOW":16.62,"LRCX":19.58,"LUK":14.29,"LUV":6.58,"M":7.81,"MAC":11.27,"MAR":13.66,"MAS":6.93,"MAT":9.68,"MCD":48.09,"MCHP":14.95,"MCK":42.81,"MCO":19.67,"MDLZ":15.87,"MDT":29.7,"MET":25.64,"MHFI":19.86,"MHK":31.68,"MKC":28.15,"MMC":16.78,"MMM":43.5,"MNST":16.83,"MO":11.9,"MON":69.51,"MOS":32.72,"MRK":22.33,"MRO":13.87,"MS":19.76,"MSFT":15.37,"MSI":17.23,"MTB":31.87,"MU":3.6,"MUR":31.75,"MWV":9.12,"MYL":11.41,"NBL":22.88,"NBR":10.29,"NDAQ":19.72,"NE":20.79,"NEE":41.28,"NEM":35.35,"NFLX":36.95,"NFX":18.42,"NI":7.31,"NKE":20.38,"NOC":35.22,"NOV":21.71,"NRG":22.33,"NSC":32.22,"NTAP":14.89,"NTRS":52.8,"NU":19.51,"NUE":33.85,"NVDA":8.04,"NWL":7.17,"OI":18.04,"OKE":10.65,"OMC":23.09,"ORCL":16.03,"ORLY":29.1,"OXY":47.38,"PAYX":19.61,"PBCT":12.97,"PBI":15.02,"PCAR":23.55,"PCG":31.16,"PCL":24.12,"PCLN":68.5,"PCP":62.61,"PDCO":17.55,"PEG":24.45,"PEP":42.14,"PETM":17.44,"PFE":11.81,"PFG":14.8,"PG":44.59,"PGR":9.78,"PH":34.34,"PHM":10.1,"PKI":12.14,"PLD":12.72,"PLL":23.94,"PNC":29.06,"PNR":20.28,"PNW":26.24,"POM":12.63,"PPG":32.23,"PPL":23.06,"PRGO":28.39,"PRU":23,"PSA":52.77,"PVH":17.97,"PWR":20.84,"PX":54.76,"PXD":14.32,"QCOM":31.91,"R":28.96,"RAI":13.56,"RDC":12.39,"REGN":18.15,"RF":2.71,"RHI":14.64,"RHT":14.87,"RIG":46.48,"RL":37.48,"ROK":20.15,"ROP":39.33,"ROST":13.73,"RRC":34.84,"RSG":21.59,"RTN":41.19,"SBUX":8.83,"SCG":26.15,"SCHW":11.49,"SEE":11.72,"SHW":42.32,"SIAL":33.8,"SJM":39.43,"SLB":37.49,"SNA":25.76,"SNDK":11.1,"SO":25.58,"SPG":34.64,"SPLS":13.71,"SRCL":48.62,"SRE":37.66,"STI":11.28,"STJ":33.87,"STT":22.1,"STX":3.46,"STZ":14.03,"SWK":26.72,"SWN":30.88,"SWY":16.63,"SYK":39.08,"SYMC":14.12,"SYY":19.36,"T":18.69,"TAP":34.42,"TE":8.98,"TEG":30.04,"TGT":26.66,"THC":4.4,"TIF":18.43,"TJX":9.06,"TMK":12.75,"TMO":35.14,"TROW":24.27,"TRV":33.25,"TSCO":8.25,"TSN":8.32,"TSO":15.33,"TSS":11.83,"TWX":19.97,"TXN":13.85,"TXT":8.17,"TYC":9.01,"UA":4.2,"UNH":27.19,"UNM":13.27,"UNP":19.23,"UPS":35.69,"URBN":15.68,"USB":13.94,"UTX":41.36,"VAR":36.16,"VFC":11.67,"VIAB":13.46,"VLO":18.69,"VMC":44.46,"VNO":40.89,"VRSN":16.13,"VRTX":32.75,"VTR":22.31,"VZ":21.58,"WAG":23.87,"WAT":36.33,"WDC":15.01,"WEC":18.8,"WFC":16.98,"WFM":4.83,"WHR":28.67,"WIN":5.16,"WLP":40.12,"WM":24.23,"WMB":9.21,"WMT":40.52,"WY":8.64,"WYNN":21.11,"X":26.99,"XEC":23.98,"XEL":14.53,"XL":2.38,"XLNX":14.71,"XOM":66.29,"XRAY":26.51,"XRX":5.93,"YHOO":12.15,"YUM":24.76,"ZION":14.16,"ZMH":35.65,"_row":"2009/2/2"}
{"A":17.8,"AA":7.42,"AAPL":12.63,"ABC":17.4,"ABT":23.27,"ACE":37.47,"ACN":29.28,"ACT":27.83,"ADBE":19.7,"ADI":17.55,"ADM":24.43,"ADP":32.97,"ADS":39.35,"ADSK":17.19,"AEE":24.6,"AEP":24.8,"AES":7.91,"AET":31.32,"AFL":19.36,"AGN":39.2,"AIG":17.72,"AIV":7.64,"AIZ":24.25,"AKAM":14.2,"ALL":18.8,"ALTR":14.92,"ALXN":18.65,"AMAT":8.34,"AME":13.82,"AMGN":53.19,"AMP":18.39,"AMT":29.37,"AMZN":63.59,"AN":9.73,"AON":36.56,"APA":72.45,"APC":36.14,"APD":44.99,"APH":25.89,"ARG":33.46,"ATI":20.7,"AVB":42.61,"AVP":17.79,"AVY":20.28,"AXP":14.64,"AZO":139.08,"BA":36.31,"BAC":5.17,"BAX":52.35,"BBBY":23.84,"BBT":15.51,"BBY":25,"BCR":83.38,"BDX":65.42,"BEN":15.02,"BF.B":28.02,"BHI":31.15,"BIIB":52.46,"BK":24.59,"BLK":93.97,"BLL":18.51,"BMS":19.07,"BMY":18.13,"BRCM":15.83,"BRK.B":59.6,"BSX":8.77,"BTU":24.88,"BWA":8.73,"BXP":36.24,"C":34.48,"CA":16.14,"CAG":14.73,"CAH":20.34,"CAM":21.24,"CAT":26.02,"CB":37.61,"CBG":3.54,"CBS":5.37,"CCE":7.18,"CCI":20.33,"CCL":16.6,"CELG":53.16,"CERN":8.9,"CF":46.41,"CHK":14.41,"CHRW":41.73,"CI":18.24,"CINF":16.78,"CL":28.77,"CLX":43.22,"CMA":15.41,"CMCSA":13.27,"CME":28.09,"CMG":49.11,"CMI":22.27,"CMS":9.4,"CNP":10.74,"CNX":26.77,"COF":13.95,"COG":6.64,"COH":13.4,"COL":34.98,"COP":27.93,"COST":40.14,"CPB":26.24,"CRM":7.5,"CSC":35.26,"CSCO":14.36,"CSX":8.82,"CTAS":20.64,"CTL":18.09,"CTSH":9.77,"CTXS":22.06,"CVC":7.75,"CVS":25.48,"CVX":58.86,"D":28.65,"DD":18.76,"DE":32.06,"DGX":47.26,"DHI":6.95,"DHR":27.79,"DIS":19.29,"DISCA":7.48,"DLTR":14.65,"DNB":71.58,"DNR":12.2,"DO":43.36,"DOV":21.7,"DOW":9.59,"DRI":22.51,"DTE":26.34,"DTV":22.55,"DUK":33.63,"DVA":24.26,"DVN":57.82,"EA":15.5,"EBAY":12.84,"ECL":31.66,"ED":31.6,"EFX":23.23,"EIX":27.38,"EL":12.45,"EMC":11.2,"EMN":10.96,"EMR":28.35,"EOG":32.84,"EQR":19.28,"EQT":33.25,"ESRX":28.99,"ESS":51.65,"ESV":23.21,"ETFC":11.6,"ETN":17.98,"ETR":56.55,"EW":28.7,"EXC":43.18,"EXPD":26.86,"EXPE":12.82,"F":1.83,"FAST":15.63,"FCX":10.38,"FDO":26.54,"FDX":51,"FE":37.82,"FFIV":22,"FIS":15.13,"FISV":16.47,"FITB":1.64,"FLIR":22.94,"FLR":36.42,"FLS":17.05,"FMC":21.49,"FOSL":11.33,"FOXA":5.65,"FTI":13.55,"FTR":4.63,"GAS":23.94,"GCI":4.17,"GD":47.69,"GE":9.34,"GGP":0.52,"GHC":374.25,"GILD":26.4,"GIS":25.71,"GLW":9.28,"GMCR":9.35,"GME":23.35,"GNW":2.39,"GOOGL":170.4,"GPC":26.72,"GPS":10.28,"GRMN":13.74,"GS":77,"GT":6.07,"GWW":67.22,"HAL":16.27,"HAR":15.05,"HAS":19,"HBAN":1.64,"HCBK":9.49,"HCN":27.51,"HCP":17.74,"HD":18.73,"HES":52.98,"HIG":13.31,"HOG":12.54,"HON":27.25,"HOT":13.77,"HP":20.18,"HPQ":32.78,"HRB":17.18,"HRL":13.89,"HRS":34.67,"HSP":25.57,"HST":5,"HSY":32.01,"HUM":40.97,"IBM":83.86,"ICE":58.15,"IFF":24.75,"INTC":11.28,"INTU":22.85,"IP":6.76,"IPG":2.95,"IR":11.81,"IRM":15.93,"ISRG":112.53,"ITW":29.54,"IVZ":10.69,"JBL":5.33,"JCI":10.76,"JEC":38.3,"JNJ":48.42,"JNPR":14.25,"JOY":19.3,"JPM":21.59,"JWN":11.61,"K":37.58,"KEY":6.16,"KIM":10.56,"KLAC":16.57,"KMB":41.3,"KMX":8.04,"KO":18.23,"KR":20.47,"KSS":35.09,"KSU":19.56,"L":22.5,"LB":5.37,"LEG":9.64,"LEN":8.23,"LH":60.44,"LLL":68.14,"LLTC":20.52,"LLY":29.46,"LM":14.63,"LMT":63.99,"LNC":15.18,"LOW":17.1,"LRCX":19.75,"LUK":13.93,"LUV":6.65,"M":8.03,"MAC":10.89,"MAR":14.23,"MAS":7.14,"MAT":10.14,"MCD":48.91,"MCHP":15.14,"MCK":42.74,"MCO":19.88,"MDLZ":16.15,"MDT":29.9,"MET":25.16,"MHFI":20.26,"MHK":33.89,"MKC":29.15,"MMC":17.26,"MMM":44.37,"MNST":17.3,"MO":12.07,"MON":70.42,"MOS":33.5,"MRK":23.75,"MRO":13.85,"MS":19.9,"MSFT":15.95,"MSI":15.33,"MTB":30.47,"MU":3.76,"MUR":32.92,"MWV":9.29,"MYL":11.55,"NBL":23.84,"NBR":10.63,"NDAQ":20.64,"NE":20.48,"NEE":42.37,"NEM":34.9,"NFLX":36.74,"NFX":19.06,"NI":7.59,"NKE":21.24,"NOC":36.71,"NOV":21.43,"NRG":23.4,"NSC":32.52,"NTAP":15.01,"NTRS":51.57,"NU":19.67,"NUE":35.7,"NVDA":8.13,"NWL":7.16,"OI":18.54,"OKE":10.71,"OMC":23.8,"ORCL":16.17,"ORLY":29.95,"OXY":48.37,"PAYX":20.45,"PBCT":13,"PBI":15.56,"PCAR":24.36,"PCG":31.38,"PCL":24.66,"PCLN":69.83,"PCP":64.85,"PDCO":17.54,"PEG":24.33,"PEP":43.31,"PETM":17.82,"PFE":12.06,"PFG":14.46,"PG":45.32,"PGR":10.06,"PH":35.43,"PHM":10.77,"PKI":12.27,"PLD":12.57,"PLL":24.35,"PNC":26.95,"PNR":21.28,"PNW":26.25,"POM":12.71,"PPG":31.81,"PPL":23.03,"PRGO":22.39,"PRU":23.13,"PSA":51.83,"PVH":18.93,"PWR":21.26,"PX":55.18,"PXD":14.65,"QCOM":30.94,"R":30.08,"RAI":13.71,"RDC":12.64,"REGN":18.94,"RF":2.42,"RHI":15.14,"RHT":15.37,"RIG":46.52,"RL":38.28,"ROK":21.49,"ROP":39.43,"ROST":13.85,"RRC":35.89,"RSG":21.45,"RTN":40.88,"SBUX":9.19,"SCG":26.27,"SCHW":11.85,"SEE":12.13,"SHW":43.88,"SIAL":34.29,"SJM":39.92,"SLB":37.68,"SNA":27.2,"SNDK":8.52,"SO":25.72,"SPG":33.96,"SPLS":14.18,"SRCL":49.67,"SRE":37.93,"STI":9.46,"STJ":34.41,"STT":22.73,"STX":3.33,"STZ":14.76,"SWK":28.1,"SWN":32.25,"SWY":16.78,"SYK":39.3,"SYMC":14.62,"SYY":19.97,"T":18.84,"TAP":35.62,"TE":9.02,"TEG":30.33,"TGT":28.35,"THC":4.28,"TIF":19.18,"TJX":9.21,"TMK":12.49,"TMO":35.97,"TROW":23.4,"TRV":33.6,"TSCO":8.4,"TSN":8.66,"TSO":16.19,"TSS":11.93,"TWX":20.71,"TXN":14.14,"TXT":7.78,"TYC":10.75,"UA":4.34,"UNH":27.74,"UNM":12.88,"UNP":20.3,"UPS":37.86,"URBN":15.96,"USB":12.87,"UTX":42.03,"VAR":36.68,"VFC":12.18,"VIAB":14.78,"VLO":19.18,"VMC":46.82,"VNO":40.42,"VRSN":16.8,"VRTX":33.2,"VTR":21.95,"VZ":22.27,"WAG":24.51,"WAT":37.05,"WDC":14.78,"WEC":18.86,"WFC":16.36,"WFM":4.87,"WHR":29.79,"WIN":5.35,"WLP":41.46,"WM":24.54,"WMB":9.37,"WMT":41.6,"WY":8.99,"WYNN":20.46,"X":27.8,"XEC":24.01,"XEL":14.61,"XL":2.32,"XLNX":15.05,"XOM":67.53,"XRAY":26.66,"XRX":6.05,"YHOO":12.68,"YUM":25.39,"ZION":12.84,"ZMH":36.31,"_row":"2009/2/3"}
{"A":18.07,"AA":7.37,"AAPL":12.71,"ABC":17.57,"ABT":22.83,"ACE":38.23,"ACN":29.48,"ACT":27.62,"ADBE":19.88,"ADI":17.74,"ADM":22.56,"ADP":32.06,"ADS":40.82,"ADSK":17.41,"AEE":24.82,"AEP":25.06,"AES":8.08,"AET":31.04,"AFL":18.01,"AGN":39.68,"AIG":16.9,"AIV":7.41,"AIZ":23.36,"AKAM":14.17,"ALL":18.57,"ALTR":14.87,"ALXN":18.91,"AMAT":8.56,"AME":13.6,"AMGN":53.3,"AMP":18.5,"AMT":29.02,"AMZN":61.06,"AN":9.86,"AON":35.01,"APA":72.93,"APC":37.86,"APD":45.54,"APH":27.78,"ARG":33.56,"ATI":21.23,"AVB":41.28,"AVP":17.73,"AVY":20.1,"AXP":14.89,"AZO":137,"BA":36.57,"BAC":4.59,"BAX":51.45,"BBBY":23.13,"BBT":15.86,"BBY":24.52,"BCR":82.69,"BDX":65.48,"BEN":15.31,"BF.B":27.74,"BHI":32.18,"BIIB":52.75,"BK":24.9,"BLK":97.89,"BLL":18.91,"BMS":18.86,"BMY":17.99,"BRCM":15.56,"BRK.B":59.88,"BSX":9.11,"BTU":24.69,"BWA":9.08,"BXP":35.98,"C":34.78,"CA":15.97,"CAG":14.44,"CAH":20.53,"CAM":21.66,"CAT":26.55,"CB":37.67,"CBG":3.95,"CBS":5.29,"CCE":7.27,"CCI":19.77,"CCL":16.24,"CELG":53.51,"CERN":8.54,"CF":48.41,"CHK":14.94,"CHRW":41.59,"CI":17.89,"CINF":16.8,"CL":28.03,"CLX":43.95,"CMA":15.55,"CMCSA":12.8,"CME":28.26,"CMG":49.17,"CMI":23.21,"CMS":9.31,"CNP":10.72,"CNX":27.3,"COF":13.53,"COG":6.76,"COH":13.24,"COL":33.81,"COP":27.68,"COST":37.41,"CPB":25.89,"CRM":7.33,"CSC":34.83,"CSCO":14.57,"CSX":8.88,"CTAS":20.46,"CTL":17.82,"CTSH":9.63,"CTXS":22.2,"CVC":7.48,"CVS":25.54,"CVX":58.82,"D":28.64,"DD":18.71,"DE":33.39,"DGX":47.05,"DHI":7.04,"DHR":27.93,"DIS":17.78,"DISCA":7.03,"DLTR":13.92,"DNB":71.55,"DNR":12.73,"DO":44.03,"DOV":21.83,"DOW":9.1,"DRI":23.22,"DTE":26.45,"DTV":22.98,"DUK":34.32,"DVA":23.99,"DVN":54.25,"EA":17.27,"EBAY":12.6,"ECL":31.76,"ED":31.63,"EFX":23.39,"EIX":27.7,"EL":12.46,"EMC":11.14,"EMN":10.79,"EMR":27.31,"EOG":33.18,"EQR":19.02,"EQT":33.73,"ESRX":28.32,"ESS":50.55,"ESV":23.28,"ETFC":11.4,"ETN":18.14,"ETR":56.12,"EW":30,"EXC":43.87,"EXPD":27.13,"EXPE":12.99,"F":1.82,"FAST":15.08,"FCX":11.25,"FDO":25.87,"FDX":49.48,"FE":37.78,"FFIV":22.27,"FIS":15.37,"FISV":17.01,"FITB":1.41,"FLIR":23.31,"FLR":36.8,"FLS":17.28,"FMC":21.31,"FOSL":11.39,"FOXA":5.5,"FTI":13.88,"FTR":4.58,"GAS":24.17,"GCI":3.99,"GD":47.47,"GE":9.25,"GGP":0.53,"GHC":366.01,"GILD":25.98,"GIS":25.1,"GLW":9.66,"GMCR":8.98,"GME":23.69,"GNW":2.26,"GOOGL":171.67,"GPC":26.83,"GPS":9.56,"GRMN":13.94,"GS":81.8,"GT":6.35,"GWW":65.35,"HAL":17.27,"HAR":14.41,"HAS":19.05,"HBAN":1.3,"HCBK":9.72,"HCN":26.73,"HCP":17.57,"HD":18.57,"HES":53.95,"HIG":13.28,"HOG":11.6,"HON":27.82,"HOT":13.34,"HP":20.4,"HPQ":32.72,"HRB":17.1,"HRL":13.72,"HRS":34.99,"HSP":25.84,"HST":4.7,"HSY":31.54,"HUM":40.39,"IBM":83.28,"ICE":58.42,"IFF":24.84,"INTC":11.52,"INTU":22.82,"IP":6.56,"IPG":3.05,"IR":11.88,"IRM":16.03,"ISRG":108.01,"ITW":30.01,"IVZ":10.88,"JBL":5.42,"JCI":10.78,"JEC":38.34,"JNJ":47.9,"JNPR":14.59,"JOY":19.41,"JPM":21.59,"JWN":10.99,"K":36.38,"KEY":6.35,"KIM":10.26,"KLAC":16.46,"KMB":40.53,"KMX":8.11,"KO":17.84,"KR":20.03,"KSS":33.59,"KSU":19.09,"L":22.6,"LB":5.29,"LEG":9.37,"LEN":7.57,"LH":59.32,"LLL":68.8,"LLTC":20.41,"LLY":28.94,"LM":14.2,"LMT":64.91,"LNC":15.04,"LOW":16.62,"LRCX":19.96,"LUK":13.92,"LUV":6.47,"M":7.57,"MAC":10.7,"MAR":13.66,"MAS":7.07,"MAT":9.87,"MCD":48.06,"MCHP":15.15,"MCK":43.24,"MCO":20.21,"MDLZ":14.67,"MDT":29.79,"MET":26.12,"MHFI":20.37,"MHK":32.54,"MKC":28.83,"MMC":16.33,"MMM":43.69,"MNST":17.28,"MO":11.95,"MON":72.44,"MOS":35.95,"MRK":23.48,"MRO":13.85,"MS":20.91,"MSFT":16.06,"MSI":14.23,"MTB":31.3,"MU":3.9,"MUR":32.51,"MWV":9.15,"MYL":11.64,"NBL":24.56,"NBR":10.74,"NDAQ":21.27,"NE":21.1,"NEE":42.98,"NEM":35.91,"NFLX":36.85,"NFX":19.42,"NI":8.28,"NKE":21,"NOC":36.2,"NOV":22.87,"NRG":23.76,"NSC":33.44,"NTAP":14.75,"NTRS":51.15,"NU":20.34,"NUE":35.79,"NVDA":8.37,"NWL":6.94,"OI":18.57,"OKE":10.42,"OMC":23.49,"ORCL":16.32,"ORLY":29.29,"OXY":48.76,"PAYX":20.3,"PBCT":13.01,"PBI":15.4,"PCAR":24.34,"PCG":31.54,"PCL":23.9,"PCLN":70.76,"PCP":65.02,"PDCO":17.74,"PEG":24.22,"PEP":43.29,"PETM":17.78,"PFE":11.81,"PFG":14.07,"PG":44.15,"PGR":10.13,"PH":36.06,"PHM":10.68,"PKI":12.58,"PLD":12.39,"PLL":24.5,"PNC":26.03,"PNR":21.88,"PNW":26.18,"POM":13.01,"PPG":31.36,"PPL":23.55,"PRGO":22.78,"PRU":22.89,"PSA":51.95,"PVH":18.62,"PWR":21.1,"PX":57.56,"PXD":14.19,"QCOM":30.59,"R":26.14,"RAI":13.65,"RDC":12.91,"REGN":18.79,"RF":2.32,"RHI":15.01,"RHT":15.34,"RIG":47.87,"RL":37.25,"ROK":21.32,"ROP":38.99,"ROST":13.27,"RRC":36.73,"RSG":21.21,"RTN":41.11,"SBUX":9.13,"SCG":26.44,"SCHW":12.31,"SEE":11.93,"SHW":43.61,"SIAL":35.87,"SJM":38.87,"SLB":38.86,"SNA":26.47,"SNDK":9.14,"SO":25.78,"SPG":33.98,"SPLS":13.86,"SRCL":49.73,"SRE":37.86,"STI":9.41,"STJ":34.14,"STT":22.69,"STX":3.76,"STZ":14.66,"SWK":27.73,"SWN":32.47,"SWY":16.15,"SYK":39.38,"SYMC":14.65,"SYY":19.71,"T":18.31,"TAP":34.44,"TE":9.04,"TEG":30.84,"TGT":27.67,"THC":4.28,"TIF":18.8,"TJX":9.26,"TMK":12.11,"TMO":36.35,"TROW":23.65,"TRV":33.12,"TSCO":8.26,"TSN":8.54,"TSO":16.66,"TSS":11.89,"TWX":19.94,"TXN":14.52,"TXT":6.13,"TYC":10.09,"UA":4.26,"UNH":27.03,"UNM":12.83,"UNP":20.59,"UPS":37.88,"URBN":15.76,"USB":12.93,"UTX":41.35,"VAR":37.12,"VFC":12.04,"VIAB":14.29,"VLO":19.52,"VMC":47.39,"VNO":40.12,"VRSN":16.57,"VRTX":33.39,"VTR":21.24,"VZ":21.6,"WAG":23.85,"WAT":39.59,"WDC":16.3,"WEC":18.94,"WFC":15.69,"WFM":4.85,"WHR":29.26,"WIN":5.14,"WLP":40.68,"WM":24.02,"WMB":9.64,"WMT":40.39,"WY":9.2,"WYNN":18.62,"X":29.13,"XEC":25.17,"XEL":14.81,"XL":2.32,"XLNX":15.1,"XOM":67.13,"XRAY":26.6,"XRX":5.98,"YHOO":13,"YUM":25.24,"ZION":12.58,"ZMH":37.47,"_row":"2009/2/4"}
{"A":18.89,"AA":7.6,"AAPL":13.11,"ABC":17.79,"ABT":23.08,"ACE":38.9,"ACN":29.04,"ACT":27.75,"ADBE":20.91,"ADI":18.53,"ADM":23.55,"ADP":32.73,"ADS":41.65,"ADSK":17.81,"AEE":25.02,"AEP":25.64,"AES":8.02,"AET":31.72,"AFL":19.77,"AGN":39.36,"AIG":16.41,"AIV":6.62,"AIZ":23.06,"AKAM":16.73,"ALL":18.54,"ALTR":15.6,"ALXN":19.59,"AMAT":8.9,"AME":13.82,"AMGN":53.62,"AMP":19.47,"AMT":29.41,"AMZN":63.18,"AN":10.3,"AON":34.11,"APA":74.74,"APC":39.57,"APD":46.91,"APH":27.83,"ARG":33.82,"ATI":21.85,"AVB":38.77,"AVP":18.43,"AVY":20.21,"AXP":15.5,"AZO":139.86,"BA":37.22,"BAC":4.72,"BAX":52.31,"BBBY":23.7,"BBT":14.76,"BBY":25.7,"BCR":83.58,"BDX":65.64,"BEN":15.87,"BF.B":27.99,"BHI":33.33,"BIIB":53.28,"BK":24.9,"BLK":100.01,"BLL":19.11,"BMS":18.78,"BMY":18.02,"BRCM":16.49,"BRK.B":57.42,"BSX":9.31,"BTU":25.89,"BWA":9.35,"BXP":36.35,"C":35.17,"CA":16.14,"CAG":14.39,"CAH":21.29,"CAM":21.92,"CAT":27.42,"CB":37.31,"CBG":3.91,"CBS":5.5,"CCE":7.38,"CCI":19.83,"CCL":16.98,"CELG":55.08,"CERN":8.54,"CF":49.89,"CHK":15.64,"CHRW":42.84,"CI":21.24,"CINF":16.3,"CL":28.18,"CLX":44.31,"CMA":15.72,"CMCSA":12.51,"CME":29.16,"CMG":51.53,"CMI":24.08,"CMS":9.55,"CNP":10.97,"CNX":28.8,"COF":13.23,"COG":7.06,"COH":13.49,"COL":34.23,"COP":28.33,"COST":38.15,"CPB":25.76,"CRM":7.68,"CSC":35.55,"CSCO":15.04,"CSX":9.06,"CTAS":21.16,"CTL":17.66,"CTSH":9.83,"CTXS":22.69,"CVC":7.41,"CVS":26.54,"CVX":60.18,"D":28.82,"DD":19.11,"DE":35.29,"DGX":47.84,"DHI":7.56,"DHR":28.68,"DIS":17.51,"DISCA":6.91,"DLTR":11.68,"DNB":72.3,"DNR":13.17,"DO":44.56,"DOV":22.1,"DOW":9.22,"DRI":23.69,"DTE":26.59,"DTV":22.52,"DUK":34.56,"DVA":24.07,"DVN":55.55,"EA":18.7,"EBAY":13.21,"ECL":32.35,"ED":31.75,"EFX":23.47,"EIX":27.53,"EL":12.75,"EMC":11.59,"EMN":11.09,"EMR":28.07,"EOG":33.42,"EQR":17.37,"EQT":34.89,"ESRX":29.03,"ESS":45.97,"ESV":23.64,"ETFC":11.3,"ETN":18.5,"ETR":55.81,"EW":30.07,"EXC":43.44,"EXPD":27.3,"EXPE":13.35,"F":1.8,"FAST":15.27,"FCX":11.69,"FDO":24.33,"FDX":50.76,"FE":38.5,"FFIV":23,"FIS":15.72,"FISV":17.58,"FITB":1.5,"FLIR":21.66,"FLR":37.28,"FLS":17.35,"FMC":22.62,"FOSL":11.54,"FOXA":5.77,"FTI":14.48,"FTR":4.63,"GAS":25.24,"GCI":4.03,"GD":48.49,"GE":8.91,"GGP":0.52,"GHC":365.11,"GILD":26.11,"GIS":25.12,"GLW":9.86,"GMCR":9.07,"GME":24.71,"GNW":2.34,"GOOGL":177.04,"GPC":27.37,"GPS":10.13,"GRMN":13.94,"GS":86.34,"GT":6.87,"GWW":66.57,"HAL":17.91,"HAR":12.44,"HAS":19.66,"HBAN":1.62,"HCBK":9.82,"HCN":26.27,"HCP":17.08,"HD":19.14,"HES":55.79,"HIG":13.75,"HOG":11.94,"HON":27.97,"HOT":13.44,"HP":21,"HPQ":31.87,"HRB":17.56,"HRL":13.83,"HRS":35.34,"HSP":25.8,"HST":4.66,"HSY":31.55,"HUM":43.02,"IBM":82.9,"ICE":60.63,"IFF":28.85,"INTC":11.83,"INTU":23.14,"IP":6.48,"IPG":3.14,"IR":11.82,"IRM":16.44,"ISRG":110.68,"ITW":30.93,"IVZ":11.88,"JBL":5.49,"JCI":11.29,"JEC":39.91,"JNJ":48.03,"JNPR":15.93,"JOY":20.5,"JPM":22.03,"JWN":11.5,"K":36.54,"KEY":6.66,"KIM":9.23,"KLAC":16.92,"KMB":41.11,"KMX":8.74,"KO":17.96,"KR":19.85,"KSS":34.73,"KSU":19.23,"L":23.32,"LB":5.65,"LEG":9.68,"LEN":8.03,"LH":60.17,"LLL":69.71,"LLTC":21.3,"LLY":29.06,"LM":14.54,"LMT":65.36,"LNC":16.31,"LOW":17,"LRCX":20.8,"LUK":14.63,"LUV":6.72,"M":7.96,"MAC":10.8,"MAR":13.96,"MAS":7.04,"MAT":10.32,"MCD":48.47,"MCHP":15.63,"MCK":42.9,"MCO":21.19,"MDLZ":14.61,"MDT":30.05,"MET":27.12,"MHFI":20.89,"MHK":33.98,"MKC":28.9,"MMC":16.46,"MMM":44.3,"MNST":17.53,"MO":11.75,"MON":75.44,"MOS":38.11,"MRK":23.64,"MRO":13.78,"MS":22.03,"MSFT":16.41,"MSI":13.97,"MTB":31.32,"MU":4.07,"MUR":33.02,"MWV":9.23,"MYL":11.63,"NBL":25.34,"NBR":11.18,"NDAQ":22.52,"NE":21.78,"NEE":42.78,"NEM":36.73,"NFLX":37.47,"NFX":20.17,"NI":8.32,"NKE":21.65,"NOC":36.21,"NOV":23.43,"NRG":23.77,"NSC":34.2,"NTAP":15.07,"NTRS":52.8,"NU":20.23,"NUE":37.05,"NVDA":8.98,"NWL":7.14,"OI":18.08,"OKE":10.48,"OMC":23.96,"ORCL":16.71,"ORLY":29.6,"OXY":49.13,"PAYX":20.86,"PBCT":13.24,"PBI":15.74,"PCAR":25.57,"PCG":31.39,"PCL":24.15,"PCLN":72.67,"PCP":65.7,"PDCO":18.13,"PEG":24.69,"PEP":44.01,"PETM":18.49,"PFE":11.75,"PFG":14.44,"PG":44.82,"PGR":10.18,"PH":36.68,"PHM":11.13,"PKI":12.74,"PLD":12.56,"PLL":24.95,"PNC":26.93,"PNR":22.18,"PNW":26.29,"POM":12.99,"PPG":32.38,"PPL":24.53,"PRGO":23.28,"PRU":24.28,"PSA":51.23,"PVH":19.36,"PWR":20.93,"PX":59.53,"PXD":14.28,"QCOM":31.69,"R":27.37,"RAI":13.51,"RDC":13.45,"REGN":19.12,"RF":2.63,"RHI":15.58,"RHT":15.66,"RIG":50.12,"RL":38.92,"ROK":21.87,"ROP":38.27,"ROST":14.38,"RRC":38.41,"RSG":20.92,"RTN":41.48,"SBUX":9.47,"SCG":26.59,"SCHW":12.49,"SEE":11.91,"SHW":43.99,"SIAL":36.09,"SJM":38.49,"SLB":40.95,"SNA":26.24,"SNDK":9.85,"SO":25.62,"SPG":34.17,"SPLS":14.32,"SRCL":50.9,"SRE":38.26,"STI":9.81,"STJ":34.76,"STT":25.89,"STX":3.85,"STZ":15.26,"SWK":28.57,"SWN":32.83,"SWY":16.04,"SYK":39.26,"SYMC":15.07,"SYY":19.78,"T":18.68,"TAP":34.4,"TE":9.11,"TEG":31.52,"TGT":28.51,"THC":4.6,"TIF":19.57,"TJX":10.26,"TMK":12.9,"TMO":38.15,"TROW":23.72,"TRV":32.82,"TSCO":8.54,"TSN":8.87,"TSO":16.12,"TSS":12.15,"TWX":20.22,"TXN":14.87,"TXT":5.95,"TYC":10.26,"UA":4.37,"UNH":26.86,"UNM":13.36,"UNP":21.09,"UPS":38.62,"URBN":16.84,"USB":13.67,"UTX":41.81,"VAR":37.89,"VFC":12.29,"VIAB":14.54,"VLO":19.35,"VMC":47.05,"VNO":39.66,"VRSN":17.16,"VRTX":33.96,"VTR":20.94,"VZ":22,"WAG":24.35,"WAT":41.06,"WDC":16.43,"WEC":18.77,"WFC":14.63,"WFM":4.95,"WHR":30.51,"WIN":5.22,"WLP":41.87,"WM":23.61,"WMB":10.12,"WMT":42.26,"WY":8.91,"WYNN":20.02,"X":30.11,"XEC":26.26,"XEL":14.94,"XL":2.51,"XLNX":16.07,"XOM":68.96,"XRAY":26.05,"XRX":6.04,"YHOO":13.51,"YUM":26.3,"ZION":12.69,"ZMH":37.85,"_row":"2009/2/5"}
{"A":18.87,"AA":7.92,"AAPL":13.55,"ABC":17.96,"ABT":23.34,"ACE":38.96,"ACN":29.49,"ACT":28.42,"ADBE":21.7,"ADI":18.87,"ADM":24.39,"ADP":33.42,"ADS":41.5,"ADSK":18.54,"AEE":24.93,"AEP":25.64,"AES":8.35,"AET":32.71,"AFL":18.65,"AGN":40.64,"AIG":17.06,"AIV":6.21,"AIZ":22.89,"AKAM":17.41,"ALL":19.5,"ALTR":15.77,"ALXN":19.22,"AMAT":9.1,"AME":14.2,"AMGN":54.48,"AMP":19.3,"AMT":28.99,"AMZN":66.55,"AN":11.38,"AON":38.01,"APA":75.53,"APC":40.26,"APD":48.01,"APH":28.95,"ARG":35.33,"ATI":22.81,"AVB":41.67,"AVP":19.25,"AVY":20.63,"AXP":16.32,"AZO":143.96,"BA":37.4,"BAC":5.98,"BAX":52.09,"BBBY":24,"BBT":16.1,"BBY":26.12,"BCR":82.96,"BDX":65.68,"BEN":16.67,"BF.B":28.6,"BHI":34.11,"BIIB":52.48,"BK":25.73,"BLK":105.35,"BLL":19.59,"BMS":19.27,"BMY":18.26,"BRCM":17.07,"BRK.B":58.2,"BSX":9.41,"BTU":27.09,"BWA":10.4,"BXP":39.82,"C":38.96,"CA":16.38,"CAG":14.41,"CAH":21.58,"CAM":23.26,"CAT":28.87,"CB":37.75,"CBG":4.36,"CBS":5.88,"CCE":7.73,"CCI":20.32,"CCL":18.19,"CELG":55.35,"CERN":8.97,"CF":51.97,"CHK":15.83,"CHRW":44.3,"CI":21.58,"CINF":17.08,"CL":28.73,"CLX":45.1,"CMA":17.55,"CMCSA":12.81,"CME":30.95,"CMG":51.31,"CMI":25.69,"CMS":9.72,"CNP":11.04,"CNX":31.14,"COF":13.86,"COG":7.31,"COH":14.35,"COL":34.94,"COP":28.95,"COST":39.35,"CPB":25.62,"CRM":7.26,"CSC":37.04,"CSCO":15.67,"CSX":9.6,"CTAS":21.89,"CTL":18.15,"CTSH":10.09,"CTXS":23.86,"CVC":7.62,"CVS":26.99,"CVX":61.54,"D":28.93,"DD":19.74,"DE":37.23,"DGX":48.69,"DHI":8.56,"DHR":28.96,"DIS":18.2,"DISCA":7.12,"DLTR":11.8,"DNB":73.21,"DNR":13.59,"DO":46.39,"DOV":22.43,"DOW":9.2,"DRI":23.89,"DTE":26.78,"DTV":22.58,"DUK":35.03,"DVA":23.47,"DVN":54.35,"EA":19.34,"EBAY":13.63,"ECL":33.25,"ED":31.8,"EFX":22.8,"EIX":27.99,"EL":13.37,"EMC":11.76,"EMN":11.37,"EMR":28.2,"EOG":33.09,"EQR":18.73,"EQT":35.67,"ESRX":29.07,"ESS":48.29,"ESV":24.22,"ETFC":12.7,"ETN":19.04,"ETR":56.91,"EW":30.55,"EXC":43.97,"EXPD":28.54,"EXPE":13.96,"F":1.81,"FAST":16.36,"FCX":12.3,"FDO":24.6,"FDX":53.36,"FE":39.25,"FFIV":23.66,"FIS":16.18,"FISV":18.15,"FITB":2.4,"FLIR":22.14,"FLR":39.1,"FLS":17.73,"FMC":24.53,"FOSL":12.5,"FOXA":5.81,"FTI":14.9,"FTR":4.73,"GAS":25.76,"GCI":4.12,"GD":49.34,"GE":9.11,"GGP":0.56,"GHC":372.76,"GILD":26.23,"GIS":25.01,"GLW":10.54,"GMCR":9.15,"GME":25.53,"GNW":2.32,"GOOGL":185.83,"GPC":27.56,"GPS":10.72,"GRMN":14.03,"GS":89.8,"GT":7.11,"GWW":68.53,"HAL":18.44,"HAR":13.33,"HAS":19.85,"HBAN":2.14,"HCBK":10.2,"HCN":27.71,"HCP":18.56,"HD":20.11,"HES":57.79,"HIG":11.56,"HOG":13.17,"HON":28.76,"HOT":13.86,"HP":21.85,"HPQ":33.47,"HRB":18.34,"HRL":14.13,"HRS":36.56,"HSP":26.38,"HST":5.03,"HSY":32.42,"HUM":42.9,"IBM":86.72,"ICE":62.65,"IFF":27.5,"INTC":12.22,"INTU":23.76,"IP":6.64,"IPG":3.3,"IR":12.07,"IRM":16.87,"ISRG":114.62,"ITW":31.13,"IVZ":12.32,"JBL":5.82,"JCI":12.49,"JEC":42.04,"JNJ":48.36,"JNPR":16.28,"JOY":22.09,"JPM":24.81,"JWN":12.5,"K":36.45,"KEY":7.76,"KIM":10.2,"KLAC":17.52,"KMB":41.27,"KMX":9.28,"KO":18.33,"KR":20.67,"KSS":34.98,"KSU":20.9,"L":24.03,"LB":5.96,"LEG":10.28,"LEN":8.91,"LH":61.75,"LLL":69.03,"LLTC":21.66,"LLY":29.07,"LM":15.2,"LMT":63.56,"LNC":15.71,"LOW":17.37,"LRCX":21.67,"LUK":15.13,"LUV":7.15,"M":8.82,"MAC":11.65,"MAR":14.38,"MAS":7.17,"MAT":10.5,"MCD":48.56,"MCHP":16.11,"MCK":43.45,"MCO":22.71,"MDLZ":14.8,"MDT":29.39,"MET":27.56,"MHFI":21.73,"MHK":36.91,"MKC":29.04,"MMC":16.92,"MMM":45.02,"MNST":18.09,"MO":12.1,"MON":76.94,"MOS":41.52,"MRK":24.16,"MRO":14.01,"MS":21.73,"MSFT":16.95,"MSI":14.73,"MTB":33.64,"MU":4.08,"MUR":33.28,"MWV":9.54,"MYL":11.81,"NBL":26.08,"NBR":11.65,"NDAQ":23.98,"NE":22.11,"NEE":42.5,"NEM":37.29,"NFLX":37,"NFX":22.57,"NI":8.39,"NKE":22.33,"NOC":34.9,"NOV":24.41,"NRG":24.15,"NSC":35.73,"NTAP":15.82,"NTRS":53.92,"NU":20.26,"NUE":38.42,"NVDA":9.47,"NWL":7.46,"OI":18.5,"OKE":10.15,"OMC":24.73,"ORCL":17.04,"ORLY":30.72,"OXY":49.67,"PAYX":21.59,"PBCT":13.66,"PBI":16.52,"PCAR":27.22,"PCG":31.34,"PCL":25.94,"PCLN":74.47,"PCP":66.31,"PDCO":18.63,"PEG":25.41,"PEP":45,"PETM":19.31,"PFE":12.02,"PFG":14.63,"PG":45.39,"PGR":10.51,"PH":37.72,"PHM":12.17,"PKI":13.27,"PLD":14.09,"PLL":25.84,"PNC":29.41,"PNR":23.04,"PNW":26.49,"POM":13.18,"PPG":33.63,"PPL":25.05,"PRGO":23.87,"PRU":26.12,"PSA":53.95,"PVH":19.95,"PWR":21.07,"PX":61.73,"PXD":15.72,"QCOM":32.84,"R":29.66,"RAI":13.88,"RDC":14.07,"REGN":19.92,"RF":3.9,"RHI":16.24,"RHT":16.19,"RIG":51.75,"RL":40.51,"ROK":22.73,"ROP":42.34,"ROST":15.3,"RRC":38.95,"RSG":20.88,"RTN":40.44,"SBUX":9.85,"SCG":26.83,"SCHW":13.4,"SEE":12.22,"SHW":45.37,"SIAL":37.48,"SJM":38.51,"SLB":41.63,"SNA":27.57,"SNDK":10.87,"SO":25.81,"SPG":36.25,"SPLS":14.66,"SRCL":47.98,"SRE":39.11,"STI":11.41,"STJ":34.72,"STT":28.67,"STX":3.96,"STZ":15.7,"SWK":29.75,"SWN":32.73,"SWY":16.5,"SYK":40.18,"SYMC":15.44,"SYY":20.28,"T":19.37,"TAP":35.47,"TE":9.28,"TEG":31.85,"TGT":29.15,"THC":4.8,"TIF":20.61,"TJX":10.61,"TMK":13.09,"TMO":39.21,"TROW":25.38,"TRV":34.05,"TSCO":8.49,"TSN":9.14,"TSO":16.66,"TSS":12.44,"TWX":20.39,"TXN":15.34,"TXT":6.65,"TYC":10.72,"UA":4.55,"UNH":26.99,"UNM":13.56,"UNP":21.97,"UPS":39.6,"URBN":17.85,"USB":14.77,"UTX":42.66,"VAR":38.89,"VFC":12.63,"VIAB":15.25,"VLO":19.37,"VMC":47.42,"VNO":42.98,"VRSN":17.06,"VRTX":35,"VTR":22.61,"VZ":22.38,"WAG":24.87,"WAT":41.76,"WDC":17.33,"WEC":18.72,"WFC":17.21,"WFM":5.17,"WHR":31.33,"WIN":5.34,"WLP":42.81,"WM":23.82,"WMB":10.65,"WMT":43.19,"WY":9.13,"WYNN":21.13,"X":33.01,"XEC":26.82,"XEL":15.06,"XL":2.63,"XLNX":16.42,"XOM":69.8,"XRAY":26.16,"XRX":6.3,"YHOO":13.63,"YUM":27.01,"ZION":14.04,"ZMH":39.24,"_row":"2009/2/6"}
{"A":18.61,"AA":8.01,"AAPL":13.93,"ABC":17.92,"ABT":23.38,"ACE":39.67,"ACN":29.39,"ACT":28.57,"ADBE":21.42,"ADI":18.81,"ADM":25.64,"ADP":33.15,"ADS":41.4,"ADSK":18.2,"AEE":24.87,"AEP":25.43,"AES":8.04,"AET":32.42,"AFL":20.27,"AGN":40.75,"AIG":17.06,"AIV":6.28,"AIZ":23.69,"AKAM":17.53,"ALL":19.18,"ALTR":15.4,"ALXN":19.09,"AMAT":8.88,"AME":13.98,"AMGN":55.15,"AMP":19.43,"AMT":28.83,"AMZN":66.71,"AN":11.33,"AON":38.8,"APA":76.15,"APC":39.91,"APD":48.4,"APH":27.92,"ARG":35.72,"ATI":22.84,"AVB":42.05,"AVP":19.02,"AVY":20.59,"AXP":16.15,"AZO":142.46,"BA":37.29,"BAC":6.72,"BAX":50.98,"BBBY":24.09,"BBT":16.58,"BBY":26.39,"BCR":82.54,"BDX":64.55,"BEN":16.5,"BF.B":27.8,"BHI":33.63,"BIIB":52.16,"BK":25.6,"BLK":102.19,"BLL":19.87,"BMS":19.18,"BMY":18.27,"BRCM":17.19,"BRK.B":58.52,"BSX":9.18,"BTU":27.58,"BWA":10.23,"BXP":40.48,"C":39.36,"CA":16.54,"CAG":13.97,"CAH":21.35,"CAM":22.96,"CAT":28.39,"CB":37.74,"CBG":4.37,"CBS":5.71,"CCE":7.6,"CCI":20.02,"CCL":18.85,"CELG":54.29,"CERN":9.15,"CF":50.84,"CHK":16.49,"CHRW":44.04,"CI":22.09,"CINF":17.06,"CL":28.07,"CLX":44.89,"CMA":17.66,"CMCSA":13.03,"CME":30.78,"CMG":50.38,"CMI":24.96,"CMS":9.63,"CNP":10.9,"CNX":31.21,"COF":14.29,"COG":7.59,"COH":13.69,"COL":35.02,"COP":29.31,"COST":39.31,"CPB":26,"CRM":7.23,"CSC":36.91,"CSCO":15.49,"CSX":9.6,"CTAS":22.02,"CTL":18.12,"CTSH":10.18,"CTXS":23.75,"CVC":7.63,"CVS":26.66,"CVX":61.14,"D":28.35,"DD":19.96,"DE":36.17,"DGX":48.65,"DHI":8.46,"DHR":28.66,"DIS":18.19,"DISCA":7.18,"DLTR":11.8,"DNB":73.04,"DNR":13.86,"DO":47.24,"DOV":22.76,"DOW":9,"DRI":23.81,"DTE":26.72,"DTV":22.58,"DUK":34.99,"DVA":22.97,"DVN":55.43,"EA":18.58,"EBAY":13.85,"ECL":32.69,"ED":31.73,"EFX":22.84,"EIX":27.79,"EL":13.66,"EMC":12.32,"EMN":11.28,"EMR":29.5,"EOG":34.22,"EQR":19.05,"EQT":35.42,"ESRX":28.87,"ESS":50.33,"ESV":24.08,"ETFC":13.3,"ETN":19.1,"ETR":56.15,"EW":30.9,"EXC":43.68,"EXPD":28.44,"EXPE":13.72,"F":1.78,"FAST":16.54,"FCX":12.09,"FDO":25.1,"FDX":53.74,"FE":39.14,"FFIV":23.87,"FIS":16.28,"FISV":18.19,"FITB":2.64,"FLIR":22.59,"FLR":39.4,"FLS":17.79,"FMC":24.48,"FOSL":11.98,"FOXA":5.64,"FTI":14.98,"FTR":4.73,"GAS":26.01,"GCI":4.07,"GD":48.94,"GE":10.38,"GGP":0.59,"GHC":369.68,"GILD":25.75,"GIS":24.99,"GLW":10.71,"GMCR":9.37,"GME":24.99,"GNW":2.68,"GOOGL":189.57,"GPC":28.11,"GPS":10.62,"GRMN":14.21,"GS":91.03,"GT":7.18,"GWW":68.6,"HAL":18.42,"HAR":13.29,"HAS":21.14,"HBAN":2.36,"HCBK":10.46,"HCN":27.65,"HCP":18.93,"HD":19.73,"HES":58.05,"HIG":13.7,"HOG":13.06,"HON":28.85,"HOT":13.57,"HP":22.35,"HPQ":32.99,"HRB":18.26,"HRL":14.08,"HRS":35.86,"HSP":25.96,"HST":5.1,"HSY":31.75,"HUM":44.11,"IBM":87.33,"ICE":61.46,"IFF":27.29,"INTC":12.37,"INTU":23.98,"IP":6.74,"IPG":3.3,"IR":12.47,"IRM":16.79,"ISRG":114.19,"ITW":31.26,"IVZ":12.1,"JBL":5.77,"JCI":12.44,"JEC":42.33,"JNJ":48.35,"JNPR":15.81,"JOY":22.32,"JPM":24.49,"JWN":12.2,"K":36.16,"KEY":8.27,"KIM":10.26,"KLAC":17.7,"KMB":40.86,"KMX":9.44,"KO":17.8,"KR":20.67,"KSS":34.87,"KSU":20.48,"L":24.11,"LB":5.89,"LEG":10.45,"LEN":8.34,"LH":61.52,"LLL":69.51,"LLTC":21.3,"LLY":29.03,"LM":15.15,"LMT":65.27,"LNC":16.9,"LOW":17.16,"LRCX":21.46,"LUK":15.75,"LUV":7,"M":8.6,"MAC":12.68,"MAR":14.21,"MAS":7.08,"MAT":10.67,"MCD":49.02,"MCHP":16.09,"MCK":42.86,"MCO":22.82,"MDLZ":14.54,"MDT":29.16,"MET":27.6,"MHFI":22.03,"MHK":36.52,"MKC":28.66,"MMC":16.84,"MMM":46.49,"MNST":17.73,"MO":11.99,"MON":76.66,"MOS":42.07,"MRK":24.07,"MRO":14.42,"MS":22.43,"MSFT":16.76,"MSI":15.75,"MTB":33.91,"MU":4.32,"MUR":34.92,"MWV":9.66,"MYL":11.89,"NBL":26.28,"NBR":11.74,"NDAQ":22.48,"NE":21.81,"NEE":42.25,"NEM":36.24,"NFLX":36.94,"NFX":23.02,"NI":8.4,"NKE":21.91,"NOC":35.06,"NOV":25.17,"NRG":23.94,"NSC":35.69,"NTAP":15.98,"NTRS":54.53,"NU":19.94,"NUE":37.99,"NVDA":9.34,"NWL":7.42,"OI":18.67,"OKE":10.15,"OMC":24.83,"ORCL":17.12,"ORLY":30.91,"OXY":51.28,"PAYX":21.27,"PBCT":13.74,"PBI":16.93,"PCAR":27.4,"PCG":30.64,"PCL":26.29,"PCLN":74.01,"PCP":67.84,"PDCO":18.43,"PEG":25.09,"PEP":43.24,"PETM":19.17,"PFE":11.92,"PFG":14.8,"PG":44.5,"PGR":10.63,"PH":37.32,"PHM":11.21,"PKI":13.45,"PLD":14.37,"PLL":26.16,"PNC":30.26,"PNR":23.21,"PNW":26.28,"POM":13.19,"PPG":33.75,"PPL":24.71,"PRGO":23.53,"PRU":26.34,"PSA":54.57,"PVH":19.15,"PWR":21.16,"PX":62.18,"PXD":17.02,"QCOM":33.14,"R":29.43,"RAI":14.16,"RDC":14.02,"REGN":19.23,"RF":4.3,"RHI":16.15,"RHT":15.9,"RIG":52.63,"RL":38.7,"ROK":22.1,"ROP":42.43,"ROST":15.16,"RRC":39.49,"RSG":20.97,"RTN":40.95,"SBUX":10.02,"SCG":26.41,"SCHW":13.22,"SEE":12.07,"SHW":45.06,"SIAL":37.15,"SJM":37.3,"SLB":42.39,"SNA":27.22,"SNDK":10.94,"SO":25.41,"SPG":37.04,"SPLS":14.54,"SRCL":48.38,"SRE":38.92,"STI":11.74,"STJ":34.53,"STT":28.7,"STX":3.83,"STZ":15.61,"SWK":29.61,"SWN":33,"SWY":16.97,"SYK":39.26,"SYMC":15.03,"SYY":20.1,"T":19.23,"TAP":34.89,"TE":8.82,"TEG":31.78,"TGT":28.9,"THC":4.56,"TIF":20.48,"TJX":10.46,"TMK":13.13,"TMO":38.73,"TROW":25.6,"TRV":34.81,"TSCO":8.48,"TSN":8.89,"TSO":17.39,"TSS":12.27,"TWX":19.8,"TXN":15.27,"TXT":7.16,"TYC":10.84,"UA":4.39,"UNH":27.54,"UNM":13.3,"UNP":21.99,"UPS":39.76,"URBN":17.8,"USB":15.24,"UTX":43.17,"VAR":38.65,"VFC":12.33,"VIAB":15.24,"VLO":20.09,"VMC":45.41,"VNO":43.69,"VRSN":17.52,"VRTX":33.53,"VTR":22.71,"VZ":22.15,"WAG":24.73,"WAT":41.03,"WDC":16.65,"WEC":18.51,"WFC":17.14,"WFM":5.26,"WHR":31.96,"WIN":5.28,"WLP":43.17,"WM":23.62,"WMB":10.56,"WMT":42.88,"WY":9.34,"WYNN":21.9,"X":33.87,"XEC":27.27,"XEL":14.89,"XL":2.94,"XLNX":16.14,"XOM":69.05,"XRAY":25.87,"XRX":6.27,"YHOO":13.9,"YUM":27.2,"ZION":14.57,"ZMH":39.25,"_row":"2009/2/9"}
{"A":17.85,"AA":7.21,"AAPL":13.29,"ABC":17.44,"ABT":22.78,"ACE":36.85,"ACN":28.51,"ACT":27.95,"ADBE":20.48,"ADI":17.72,"ADM":25.19,"ADP":31.74,"ADS":39.43,"ADSK":17.2,"AEE":24.34,"AEP":24.59,"AES":7.85,"AET":30.5,"AFL":18.93,"AGN":40.4,"AIG":15.09,"AIV":5.45,"AIZ":21.89,"AKAM":17.19,"ALL":17.65,"ALTR":14.55,"ALXN":18.47,"AMAT":8.48,"AME":13.54,"AMGN":53.9,"AMP":17.69,"AMT":27.75,"AMZN":63.31,"AN":10.71,"AON":37.27,"APA":72.14,"APC":37.81,"APD":45.76,"APH":26.81,"ARG":33.83,"ATI":21.06,"AVB":38.51,"AVP":18.05,"AVY":19.44,"AXP":14.53,"AZO":139.52,"BA":35.04,"BAC":5.42,"BAX":49.83,"BBBY":22.53,"BBT":14.47,"BBY":25.13,"BCR":81.43,"BDX":62.66,"BEN":15.3,"BF.B":26.4,"BHI":32.32,"BIIB":50.87,"BK":23.51,"BLK":98.01,"BLL":19.25,"BMS":18.21,"BMY":17.63,"BRCM":16.55,"BRK.B":56.66,"BSX":8.59,"BTU":26.14,"BWA":9.73,"BXP":36.6,"C":33.38,"CA":15.86,"CAG":13.58,"CAH":20.57,"CAM":21.95,"CAT":26.82,"CB":35.62,"CBG":3.77,"CBS":5.21,"CCE":7.32,"CCI":18.8,"CCL":18.64,"CELG":52.48,"CERN":9.03,"CF":50.99,"CHK":15.73,"CHRW":42.54,"CI":20.38,"CINF":16.81,"CL":27.4,"CLX":43.32,"CMA":14.51,"CMCSA":12.24,"CME":29.33,"CMG":48.11,"CMI":23.23,"CMS":9.29,"CNP":10.37,"CNX":28.83,"COF":12.29,"COG":7.3,"COH":12.94,"COL":33.32,"COP":27.85,"COST":38.27,"CPB":25.3,"CRM":6.71,"CSC":35.58,"CSCO":14.76,"CSX":8.99,"CTAS":20.98,"CTL":17.52,"CTSH":9.65,"CTXS":22.88,"CVC":7.09,"CVS":25.84,"CVX":58.43,"D":27.81,"DD":19.02,"DE":34.19,"DGX":47.25,"DHI":7.65,"DHR":27.65,"DIS":17.55,"DISCA":6.98,"DLTR":11.68,"DNB":70.59,"DNR":12.78,"DO":45.15,"DOV":21.62,"DOW":8.75,"DRI":22.68,"DTE":25.65,"DTV":22.3,"DUK":33.98,"DVA":23.72,"DVN":52.49,"EA":16.84,"EBAY":13.35,"ECL":31.56,"ED":30.96,"EFX":21.89,"EIX":26.53,"EL":12.74,"EMC":11.73,"EMN":10.7,"EMR":27.66,"EOG":32.12,"EQR":17.09,"EQT":34.02,"ESRX":27.42,"ESS":47.39,"ESV":22.72,"ETFC":11.8,"ETN":18.26,"ETR":54.61,"EW":30.55,"EXC":42.59,"EXPD":30.17,"EXPE":12.82,"F":1.7,"FAST":15.86,"FCX":11.26,"FDO":24.36,"FDX":50.23,"FE":38.35,"FFIV":22.78,"FIS":15.24,"FISV":17.39,"FITB":2,"FLIR":21.41,"FLR":38.8,"FLS":16.85,"FMC":22.88,"FOSL":11.37,"FOXA":5.29,"FTI":14.55,"FTR":4.48,"GAS":25.03,"GCI":3.84,"GD":46.95,"GE":9.54,"GGP":0.51,"GHC":357.25,"GILD":24.89,"GIS":24.39,"GLW":10.05,"GMCR":8.97,"GME":24.52,"GNW":2.25,"GOOGL":179.43,"GPC":27.88,"GPS":10.33,"GRMN":13.63,"GS":84.06,"GT":6.72,"GWW":65.69,"HAL":17.15,"HAR":12.28,"HAS":20.43,"HBAN":1.77,"HCBK":9.81,"HCN":25.54,"HCP":16.63,"HD":18.98,"HES":54.56,"HIG":11.89,"HOG":12,"HON":27.49,"HOT":12.55,"HP":21.1,"HPQ":31.98,"HRB":17.28,"HRL":13.77,"HRS":35,"HSP":25.18,"HST":4.42,"HSY":30.97,"HUM":41.95,"IBM":84.13,"ICE":60.65,"IFF":26.48,"INTC":11.68,"INTU":22.5,"IP":6.43,"IPG":3.06,"IR":11.44,"IRM":16.41,"ISRG":107.85,"ITW":29.67,"IVZ":11.09,"JBL":5.29,"JCI":11.84,"JEC":40.68,"JNJ":46.89,"JNPR":15.58,"JOY":20.55,"JPM":22.11,"JWN":11.64,"K":34.51,"KEY":6.07,"KIM":8.89,"KLAC":16.8,"KMB":39.53,"KMX":8.61,"KO":17.11,"KR":19.34,"KSS":33.96,"KSU":19.12,"L":22.18,"LB":5.55,"LEG":9.84,"LEN":7.05,"LH":60.04,"LLL":67.73,"LLTC":20.4,"LLY":28.13,"LM":13.48,"LMT":62.46,"LNC":13.72,"LOW":16.42,"LRCX":20.75,"LUK":14.95,"LUV":7.02,"M":7.99,"MAC":11.96,"MAR":13.19,"MAS":6.68,"MAT":10.2,"MCD":47.58,"MCHP":15.18,"MCK":42.57,"MCO":22.61,"MDLZ":14.04,"MDT":28.29,"MET":24.29,"MHFI":21.28,"MHK":33.44,"MKC":27.94,"MMC":15.92,"MMM":43.89,"MNST":17.27,"MO":11.75,"MON":74.09,"MOS":40.71,"MRK":22.78,"MRO":13.59,"MS":19.75,"MSFT":16.21,"MSI":14.8,"MTB":31.01,"MU":4.02,"MUR":33.36,"MWV":8.94,"MYL":11.36,"NBL":25.85,"NBR":10.69,"NDAQ":21.35,"NE":20.75,"NEE":41,"NEM":35.33,"NFLX":36.17,"NFX":21.89,"NI":8.2,"NKE":20.66,"NOC":33.66,"NOV":23.74,"NRG":23.62,"NSC":33.24,"NTAP":14.64,"NTRS":50.73,"NU":19.46,"NUE":35.46,"NVDA":8.94,"NWL":6.87,"OI":17.56,"OKE":9.82,"OMC":24.28,"ORCL":16.67,"ORLY":28.69,"OXY":48.51,"PAYX":20.18,"PBCT":13.18,"PBI":16.1,"PCAR":26.25,"PCG":29.84,"PCL":24.4,"PCLN":71.83,"PCP":65.24,"PDCO":17.93,"PEG":24.09,"PEP":41.64,"PETM":18.38,"PFE":11.4,"PFG":10.42,"PG":43.25,"PGR":9.77,"PH":35.52,"PHM":10.06,"PKI":13.12,"PLD":12.84,"PLL":24.72,"PNC":26.93,"PNR":22.2,"PNW":25.7,"POM":12.69,"PPG":32.15,"PPL":23.86,"PRGO":23.12,"PRU":21.99,"PSA":50.12,"PVH":18.52,"PWR":20.32,"PX":60.17,"PXD":16.33,"QCOM":31.67,"R":27.01,"RAI":13.74,"RDC":12.81,"REGN":18.25,"RF":3.01,"RHI":15.49,"RHT":15.8,"RIG":51.34,"RL":37.52,"ROK":21.06,"ROP":41.26,"ROST":14.78,"RRC":37.07,"RSG":20.15,"RTN":39.62,"SBUX":9.26,"SCG":26.02,"SCHW":12.28,"SEE":11.35,"SHW":43.09,"SIAL":35.35,"SJM":36.47,"SLB":39.86,"SNA":25.92,"SNDK":10.64,"SO":24.68,"SPG":33.77,"SPLS":13.59,"SRCL":46.83,"SRE":37.32,"STI":8.55,"STJ":33.63,"STT":25.02,"STX":3.6,"STZ":15.06,"SWK":28.23,"SWN":32.18,"SWY":15.87,"SYK":38.64,"SYMC":14.26,"SYY":19.21,"T":18.24,"TAP":32.13,"TE":8.73,"TEG":30.77,"TGT":27.62,"THC":4.48,"TIF":19.41,"TJX":10.16,"TMK":12.25,"TMO":37.16,"TROW":23.27,"TRV":33.3,"TSCO":8.26,"TSN":8.6,"TSO":16.52,"TSS":11.71,"TWX":18.33,"TXN":14.58,"TXT":6.1,"TYC":10.22,"UA":4.11,"UNH":26.09,"UNM":11.48,"UNP":20.86,"UPS":37.62,"URBN":16.42,"USB":13.14,"UTX":40.95,"VAR":37.51,"VFC":11.71,"VIAB":14.1,"VLO":19.05,"VMC":43.61,"VNO":39,"VRSN":16.52,"VRTX":31.49,"VTR":20.38,"VZ":21.17,"WAG":23.88,"WAT":39.35,"WDC":16.01,"WEC":18.03,"WFC":14.7,"WFM":4.98,"WHR":29.44,"WIN":5.09,"WLP":40.68,"WM":22.66,"WMB":10.14,"WMT":41.52,"WY":8.65,"WYNN":19.58,"X":30.11,"XEC":24.73,"XEL":14.44,"XL":2.51,"XLNX":15.62,"XOM":66.15,"XRAY":25.07,"XRX":5.84,"YHOO":12.75,"YUM":25.95,"ZION":11.74,"ZMH":38.43,"_row":"2009/2/10"}
{"A":17.96,"AA":7.26,"AAPL":13.15,"ABC":17.31,"ABT":22.74,"ACE":38.38,"ACN":28.4,"ACT":28.6,"ADBE":20.31,"ADI":17.62,"ADM":24.73,"ADP":32.06,"ADS":38.85,"ADSK":17.45,"AEE":23.92,"AEP":24.45,"AES":7.69,"AET":30.55,"AFL":19.11,"AGN":41.67,"AIG":15.75,"AIV":5.58,"AIZ":23.22,"AKAM":17.26,"ALL":18.71,"ALTR":14.46,"ALXN":18.44,"AMAT":8.55,"AME":13.63,"AMGN":54.46,"AMP":18.52,"AMT":27.76,"AMZN":64.35,"AN":10.86,"AON":38.19,"APA":69.87,"APC":38.18,"APD":45.28,"APH":27.08,"ARG":33.72,"ATI":21.31,"AVB":40.06,"AVP":18.38,"AVY":19.63,"AXP":14.89,"AZO":138.86,"BA":35.14,"BAC":5.92,"BAX":50.79,"BBBY":22.43,"BBT":14.96,"BBY":25.56,"BCR":81.93,"BDX":62.84,"BEN":15.85,"BF.B":26.45,"BHI":32.08,"BIIB":51.04,"BK":25.04,"BLK":98.1,"BLL":19.3,"BMS":18.19,"BMY":17.92,"BRCM":16.31,"BRK.B":57.9,"BSX":8.8,"BTU":25.71,"BWA":9.34,"BXP":37.53,"C":36.77,"CA":16.29,"CAG":13.6,"CAH":20.72,"CAM":21.79,"CAT":27.01,"CB":36.9,"CBG":4.21,"CBS":5.4,"CCE":8.03,"CCI":19.15,"CCL":19.01,"CELG":52.48,"CERN":8.85,"CF":49.67,"CHK":15.76,"CHRW":41.71,"CI":20.99,"CINF":17.74,"CL":27.52,"CLX":43.73,"CMA":15.37,"CMCSA":12.27,"CME":30.34,"CMG":47.42,"CMI":23.54,"CMS":9.18,"CNP":10.24,"CNX":28.66,"COF":12.92,"COG":7,"COH":12.84,"COL":33.25,"COP":27.76,"COST":38.03,"CPB":25.36,"CRM":6.81,"CSC":36.93,"CSCO":14.87,"CSX":8.84,"CTAS":21.14,"CTL":17.53,"CTSH":9.91,"CTXS":23.36,"CVC":7.02,"CVS":25.7,"CVX":58.54,"D":27.52,"DD":18.91,"DE":34.08,"DGX":47.78,"DHI":7.99,"DHR":27.89,"DIS":17.31,"DISCA":7.05,"DLTR":11.43,"DNB":70.44,"DNR":12.61,"DO":44.3,"DOV":21.77,"DOW":8.49,"DRI":23.46,"DTE":25.44,"DTV":22.94,"DUK":33.89,"DVA":26.52,"DVN":49.15,"EA":17.03,"EBAY":13.35,"ECL":31.83,"ED":31.01,"EFX":21.95,"EIX":26.61,"EL":12.76,"EMC":11.86,"EMN":10.76,"EMR":27.83,"EOG":31.13,"EQR":18.1,"EQT":33.19,"ESRX":27.94,"ESS":48.23,"ESV":22.38,"ETFC":12.1,"ETN":18.79,"ETR":54.79,"EW":30.84,"EXC":42.75,"EXPD":29.91,"EXPE":12.88,"F":1.73,"FAST":15.38,"FCX":11.52,"FDO":24.56,"FDX":50.72,"FE":38.22,"FFIV":22.35,"FIS":16.83,"FISV":17.61,"FITB":2.06,"FLIR":21.45,"FLR":39.77,"FLS":17.09,"FMC":23.24,"FOSL":11.26,"FOXA":5.38,"FTI":14.34,"FTR":4.55,"GAS":24.79,"GCI":3.85,"GD":46.47,"GE":9.8,"GGP":0.47,"GHC":364.4,"GILD":24.98,"GIS":24.36,"GLW":10.04,"GMCR":8.93,"GME":24.16,"GNW":2.49,"GOOGL":179.2,"GPC":27.15,"GPS":10.4,"GRMN":13.55,"GS":88.07,"GT":6.83,"GWW":65.11,"HAL":17.2,"HAR":11.91,"HAS":20.38,"HBAN":1.7,"HCBK":10.01,"HCN":25.87,"HCP":16.72,"HD":18.92,"HES":54.65,"HIG":12.38,"HOG":12.25,"HON":27.68,"HOT":12.36,"HP":21.06,"HPQ":31.86,"HRB":17.56,"HRL":13.93,"HRS":34.71,"HSP":25.42,"HST":4.29,"HSY":31.11,"HUM":41.9,"IBM":85.83,"ICE":62.05,"IFF":26.21,"INTC":11.68,"INTU":22.44,"IP":6.17,"IPG":3.37,"IR":13.03,"IRM":16.26,"ISRG":108.16,"ITW":30.46,"IVZ":11.67,"JBL":5.4,"JCI":11.99,"JEC":41.08,"JNJ":47.38,"JNPR":15.48,"JOY":20.37,"JPM":23.43,"JWN":11.74,"K":34.69,"KEY":6.55,"KIM":8.98,"KLAC":16.59,"KMB":40.28,"KMX":8.62,"KO":17.37,"KR":19.5,"KSS":34.48,"KSU":18.96,"L":22.95,"LB":5.6,"LEG":9.86,"LEN":7.35,"LH":59.75,"LLL":67.51,"LLTC":20.21,"LLY":28.34,"LM":13.86,"LMT":62.06,"LNC":14.07,"LOW":16.5,"LRCX":20.26,"LUK":15,"LUV":7.02,"M":7.73,"MAC":11.9,"MAR":13.28,"MAS":6.57,"MAT":10.26,"MCD":47.41,"MCHP":15.31,"MCK":43.3,"MCO":22.68,"MDLZ":14.11,"MDT":28.6,"MET":24.58,"MHFI":21.43,"MHK":32.93,"MKC":28.18,"MMC":18.21,"MMM":44.07,"MNST":17.41,"MO":11.75,"MON":73.43,"MOS":38.89,"MRK":23.34,"MRO":13.65,"MS":21.77,"MSFT":16.56,"MSI":14.8,"MTB":31.2,"MU":3.88,"MUR":33.11,"MWV":8.92,"MYL":11.82,"NBL":25.03,"NBR":10.66,"NDAQ":21.08,"NE":20.61,"NEE":41.25,"NEM":38.02,"NFLX":36.17,"NFX":21.17,"NI":8.08,"NKE":20.33,"NOC":34.05,"NOV":23.64,"NRG":22.6,"NSC":32.91,"NTAP":14.9,"NTRS":53.39,"NU":19.21,"NUE":36.06,"NVDA":7.82,"NWL":6.83,"OI":17.5,"OKE":9.99,"OMC":24.79,"ORCL":16.88,"ORLY":28.56,"OXY":48.81,"PAYX":20.35,"PBCT":13.53,"PBI":15.91,"PCAR":26.37,"PCG":30.01,"PCL":25.34,"PCLN":71.97,"PCP":64.63,"PDCO":17.95,"PEG":24.43,"PEP":42.55,"PETM":18.35,"PFE":11.65,"PFG":10.13,"PG":43,"PGR":10.27,"PH":36.29,"PHM":10.76,"PKI":13.22,"PLD":12.77,"PLL":25.07,"PNC":29.74,"PNR":22.36,"PNW":25.59,"POM":12.79,"PPG":32.12,"PPL":23.6,"PRGO":23.43,"PRU":22.51,"PSA":51.48,"PVH":18.23,"PWR":20.17,"PX":60.23,"PXD":16.25,"QCOM":31.3,"R":27.52,"RAI":14.08,"RDC":12.76,"REGN":18.09,"RF":3.41,"RHI":15.6,"RHT":15.31,"RIG":50.84,"RL":36.9,"ROK":21.21,"ROP":40.52,"ROST":14.66,"RRC":36.74,"RSG":20.33,"RTN":39.74,"SBUX":9.34,"SCG":25.99,"SCHW":12.15,"SEE":11.55,"SHW":43.07,"SIAL":36.11,"SJM":36.89,"SLB":39.11,"SNA":25.89,"SNDK":10.28,"SO":24.71,"SPG":34.64,"SPLS":13.93,"SRCL":46.06,"SRE":37.3,"STI":9.52,"STJ":34.07,"STT":26.78,"STX":3.69,"STZ":15.51,"SWK":28.64,"SWN":31.17,"SWY":16.08,"SYK":39.42,"SYMC":14.42,"SYY":19.34,"T":18.15,"TAP":33.71,"TE":8.64,"TEG":30.72,"TGT":28.03,"THC":4.6,"TIF":18.91,"TJX":10.2,"TMK":12.22,"TMO":37.84,"TROW":24.08,"TRV":35.11,"TSCO":7.91,"TSN":8.54,"TSO":16.64,"TSS":11.93,"TWX":18.48,"TXN":14.33,"TXT":6.6,"TYC":10.53,"UA":4.11,"UNH":26.63,"UNM":11.74,"UNP":20.21,"UPS":38.11,"URBN":16.54,"USB":13.67,"UTX":41.43,"VAR":37.65,"VFC":11.63,"VIAB":14.4,"VLO":18.9,"VMC":41.4,"VNO":40.26,"VRSN":17.15,"VRTX":31.88,"VTR":20.03,"VZ":21.15,"WAG":23.75,"WAT":39.14,"WDC":16.15,"WEC":18.2,"WFC":15.74,"WFM":4.92,"WHR":28.85,"WIN":4.9,"WLP":41.01,"WM":22.78,"WMB":10.23,"WMT":41.97,"WY":8.55,"WYNN":18.75,"X":29.71,"XEC":23.54,"XEL":14.35,"XL":4.06,"XLNX":15.57,"XOM":64.79,"XRAY":25,"XRX":5.94,"YHOO":12.63,"YUM":26.02,"ZION":12.38,"ZMH":39.33,"_row":"2009/2/11"}
{"A":18.21,"AA":7.08,"AAPL":13.49,"ABC":17.58,"ABT":22.92,"ACE":39.22,"ACN":28.02,"ACT":29.42,"ADBE":21.22,"ADI":17.82,"ADM":25.21,"ADP":31.97,"ADS":38.4,"ADSK":17.55,"AEE":23.89,"AEP":24.27,"AES":7.7,"AET":31.33,"AFL":18.9,"AGN":42.04,"AIG":14.77,"AIV":5.54,"AIZ":22.88,"AKAM":17.84,"ALL":18.5,"ALTR":14.73,"ALXN":20.08,"AMAT":8.25,"AME":13.57,"AMGN":54.84,"AMP":18.64,"AMT":27.7,"AMZN":63.96,"AN":11.03,"AON":38.69,"APA":70.13,"APC":37.92,"APD":47.25,"APH":27.58,"ARG":34.39,"ATI":21.82,"AVB":39.19,"AVP":18.82,"AVY":19.35,"AXP":14.73,"AZO":139.76,"BA":34.73,"BAC":5.73,"BAX":51.2,"BBBY":22.41,"BBT":14.02,"BBY":26.47,"BCR":83.28,"BDX":63.18,"BEN":16.07,"BF.B":26.64,"BHI":31.1,"BIIB":52.61,"BK":24.39,"BLK":98.03,"BLL":19.86,"BMS":18.18,"BMY":17.83,"BRCM":16.79,"BRK.B":57.93,"BSX":8.8,"BTU":26.68,"BWA":10.87,"BXP":37.23,"C":35.97,"CA":16.53,"CAG":13.6,"CAH":20.95,"CAM":21.68,"CAT":26.91,"CB":37.81,"CBG":4.05,"CBS":5.37,"CCE":7.95,"CCI":19.21,"CCL":18.63,"CELG":53.3,"CERN":9.57,"CF":52.47,"CHK":16.11,"CHRW":42.04,"CI":21.34,"CINF":17.85,"CL":27.7,"CLX":43.38,"CMA":15.25,"CMCSA":12.46,"CME":31.61,"CMG":53.25,"CMI":22.66,"CMS":9.3,"CNP":10.28,"CNX":29.36,"COF":11.74,"COG":7.03,"COH":12.93,"COL":32.9,"COP":27.9,"COST":38.71,"CPB":25.68,"CRM":6.77,"CSC":36.4,"CSCO":14.9,"CSX":8.58,"CTAS":21.09,"CTL":17.49,"CTSH":10.38,"CTXS":23.46,"CVC":7.05,"CVS":26.09,"CVX":57.92,"D":27.37,"DD":18.73,"DE":33.21,"DGX":47.73,"DHI":7.97,"DHR":27.89,"DIS":17.62,"DISCA":7.12,"DLTR":11.56,"DNB":70.65,"DNR":13.06,"DO":44.16,"DOV":21.51,"DOW":8.49,"DRI":24.37,"DTE":25.11,"DTV":23.48,"DUK":33.76,"DVA":26.44,"DVN":48.35,"EA":16.95,"EBAY":13.38,"ECL":30.3,"ED":30.96,"EFX":22.01,"EIX":26.34,"EL":13.02,"EMC":11.76,"EMN":10.73,"EMR":27.68,"EOG":31.01,"EQR":17.81,"EQT":33.42,"ESRX":28.39,"ESS":46.72,"ESV":22.57,"ETFC":11.8,"ETN":18.64,"ETR":53.69,"EW":31.05,"EXC":41.31,"EXPD":29.67,"EXPE":12.75,"F":1.67,"FAST":15.73,"FCX":12.13,"FDO":25.04,"FDX":50.42,"FE":38.36,"FFIV":22.36,"FIS":16.99,"FISV":17.7,"FITB":2.01,"FLIR":21.51,"FLR":40.02,"FLS":17.02,"FMC":23.3,"FOSL":11.35,"FOXA":5.44,"FTI":14.62,"FTR":4.57,"GAS":24.79,"GCI":3.81,"GD":46.42,"GE":9.59,"GGP":0.43,"GHC":369.13,"GILD":25.25,"GIS":24.57,"GLW":10.21,"GMCR":8.98,"GME":24.6,"GNW":2.46,"GOOGL":181.71,"GPC":27.37,"GPS":10.51,"GRMN":14.11,"GS":88.88,"GT":6.89,"GWW":67.16,"HAL":16.98,"HAR":12.26,"HAS":20.24,"HBAN":1.64,"HCBK":9.9,"HCN":25.05,"HCP":16.01,"HD":18.79,"HES":53.88,"HIG":11.43,"HOG":11.23,"HON":27.41,"HOT":12.04,"HP":21.01,"HPQ":32,"HRB":17.6,"HRL":14.07,"HRS":34.41,"HSP":26.26,"HST":4.33,"HSY":31.61,"HUM":42.33,"IBM":85.75,"ICE":61.18,"IFF":26.15,"INTC":11.62,"INTU":22.51,"IP":6.25,"IPG":3.48,"IR":12.62,"IRM":16.2,"ISRG":112.23,"ITW":30.21,"IVZ":11.62,"JBL":5.4,"JCI":11.8,"JEC":40.32,"JNJ":47.76,"JNPR":15.38,"JOY":19.7,"JPM":23.52,"JWN":12.13,"K":34.56,"KEY":6.8,"KIM":8.92,"KLAC":16.79,"KMB":40.43,"KMX":8.66,"KO":18.68,"KR":19.39,"KSS":33.22,"KSU":19.1,"L":22.38,"LB":5.69,"LEG":9.72,"LEN":6.98,"LH":62.42,"LLL":67.61,"LLTC":20.53,"LLY":28.04,"LM":14.32,"LMT":61.97,"LNC":14.05,"LOW":16.73,"LRCX":20.75,"LUK":15,"LUV":7.15,"M":7.92,"MAC":11.48,"MAR":13.79,"MAS":6.09,"MAT":10.17,"MCD":47.31,"MCHP":15.7,"MCK":43.56,"MCO":21.89,"MDLZ":14.31,"MDT":28.87,"MET":24.78,"MHFI":21.47,"MHK":33.47,"MKC":28.24,"MMC":18.26,"MMM":42.94,"MNST":17.27,"MO":11.8,"MON":74,"MOS":39.68,"MRK":23.04,"MRO":13.83,"MS":21.84,"MSFT":16.6,"MSI":14.73,"MTB":31.57,"MU":3.94,"MUR":33.99,"MWV":8.86,"MYL":11.93,"NBL":25.36,"NBR":10.84,"NDAQ":21.24,"NE":20.59,"NEE":41.08,"NEM":38.38,"NFLX":37.93,"NFX":21.35,"NI":7.95,"NKE":20.39,"NOC":35.03,"NOV":23.49,"NRG":21.22,"NSC":31.87,"NTAP":16.08,"NTRS":52.53,"NU":19.48,"NUE":36.8,"NVDA":7.98,"NWL":6.9,"OI":17.46,"OKE":10.11,"OMC":25.18,"ORCL":16.65,"ORLY":28.83,"OXY":48.86,"PAYX":20.37,"PBCT":13.43,"PBI":15.82,"PCAR":26.04,"PCG":30.03,"PCL":24.98,"PCLN":72.21,"PCP":65.73,"PDCO":18.13,"PEG":24.18,"PEP":43.71,"PETM":18.7,"PFE":11.87,"PFG":10.46,"PG":43.11,"PGR":10.55,"PH":36.04,"PHM":10.41,"PKI":13.45,"PLD":12.86,"PLL":24.83,"PNC":28.05,"PNR":22.04,"PNW":25.42,"POM":12.49,"PPG":31.74,"PPL":23.68,"PRGO":23.83,"PRU":23.26,"PSA":51.39,"PVH":18.54,"PWR":19.44,"PX":60.9,"PXD":15.94,"QCOM":32.14,"R":27.71,"RAI":13.8,"RDC":12.61,"REGN":18.4,"RF":3.31,"RHI":15.86,"RHT":15.47,"RIG":52.15,"RL":36.92,"ROK":21.46,"ROP":40.64,"ROST":14.91,"RRC":37.6,"RSG":21.01,"RTN":39.45,"SBUX":9.52,"SCG":25.9,"SCHW":12.39,"SEE":11.55,"SHW":43.25,"SIAL":36.62,"SJM":38.1,"SLB":38.58,"SNA":25.12,"SNDK":10.63,"SO":24.3,"SPG":33.23,"SPLS":13.93,"SRCL":46.82,"SRE":36.76,"STI":8.73,"STJ":34.98,"STT":25.95,"STX":3.93,"STZ":15.41,"SWK":28.22,"SWN":31.6,"SWY":16.02,"SYK":40.31,"SYMC":14.41,"SYY":19.48,"T":18.04,"TAP":34.13,"TE":8.56,"TEG":30.47,"TGT":27.24,"THC":4.68,"TIF":18.52,"TJX":10.25,"TMK":12.16,"TMO":38.24,"TROW":24.19,"TRV":35.78,"TSCO":8.02,"TSN":8.55,"TSO":17.98,"TSS":12.08,"TWX":18.65,"TXN":14.47,"TXT":6.61,"TYC":10.3,"UA":4.13,"UNH":27.5,"UNM":11.91,"UNP":19.33,"UPS":37.77,"URBN":17.06,"USB":12.46,"UTX":40.82,"VAR":37.62,"VFC":11.68,"VIAB":15,"VLO":19.7,"VMC":43.73,"VNO":38.84,"VRSN":16.97,"VRTX":33.29,"VTR":18.98,"VZ":21.07,"WAG":23.84,"WAT":40.11,"WDC":16.52,"WEC":17.97,"WFC":15.11,"WFM":4.89,"WHR":28.47,"WIN":5.01,"WLP":40.82,"WM":23.43,"WMB":10.27,"WMT":41.88,"WY":8.68,"WYNN":18.96,"X":30.48,"XEC":24.3,"XEL":14.36,"XL":3.77,"XLNX":15.93,"XOM":65.35,"XRAY":25.42,"XRX":5.82,"YHOO":12.66,"YUM":26.47,"ZION":11.47,"ZMH":39.9,"_row":"2009/2/12"}
{"A":18.06,"AA":7.05,"AAPL":13.47,"ABC":17.35,"ABT":22.43,"ACE":37.08,"ACN":27.56,"ACT":29.05,"ADBE":21.1,"ADI":18.03,"ADM":25.23,"ADP":31.39,"ADS":35.97,"ADSK":17.56,"AEE":23.68,"AEP":24.56,"AES":7.53,"AET":30.43,"AFL":17.77,"AGN":43.03,"AIG":13.95,"AIV":5.02,"AIZ":22.36,"AKAM":17.72,"ALL":18.24,"ALTR":15.03,"ALXN":19.95,"AMAT":8.33,"AME":13.63,"AMGN":54.36,"AMP":18.21,"AMT":27.69,"AMZN":63.26,"AN":10.68,"AON":37.51,"APA":70.31,"APC":38.46,"APD":46.82,"APH":27.15,"ARG":34.8,"ATI":22.27,"AVB":36.48,"AVP":18.28,"AVY":18.95,"AXP":14.32,"AZO":136.7,"BA":35.27,"BAC":5.43,"BAX":50.82,"BBBY":22.01,"BBT":12.98,"BBY":26.57,"BCR":83.33,"BDX":62.62,"BEN":16.33,"BF.B":26.24,"BHI":31.13,"BIIB":52.42,"BK":22.88,"BLK":95.99,"BLL":19.84,"BMS":17.67,"BMY":17.22,"BRCM":17.09,"BRK.B":57.2,"BSX":8.66,"BTU":26.53,"BWA":10.56,"BXP":34.98,"C":34.78,"CA":16.5,"CAG":13.37,"CAH":20.79,"CAM":21.8,"CAT":26.84,"CB":36.37,"CBG":3.76,"CBS":5.33,"CCE":8.21,"CCI":18.99,"CCL":18.34,"CELG":52.31,"CERN":9.66,"CF":52.12,"CHK":16.26,"CHRW":41.91,"CI":21.15,"CINF":17.32,"CL":27.62,"CLX":43.35,"CMA":14.35,"CMCSA":12.35,"CME":31.22,"CMG":55.05,"CMI":22.39,"CMS":9.22,"CNP":10.21,"CNX":29.66,"COF":11.58,"COG":6.41,"COH":12.64,"COL":33.6,"COP":27.58,"COST":37.35,"CPB":25.89,"CRM":6.72,"CSC":36.28,"CSCO":14.81,"CSX":8.55,"CTAS":21.06,"CTL":17.61,"CTSH":10.59,"CTXS":23.28,"CVC":7.01,"CVS":25.53,"CVX":57.81,"D":27.06,"DD":18.32,"DE":32.15,"DGX":48.57,"DHI":8.43,"DHR":27.89,"DIS":17.33,"DISCA":7.14,"DLTR":11.23,"DNB":69.89,"DNR":13.49,"DO":44.95,"DOV":21.68,"DOW":8.06,"DRI":24.41,"DTE":25,"DTV":23.24,"DUK":33.44,"DVA":26.3,"DVN":49.16,"EA":16.93,"EBAY":13.19,"ECL":30.56,"ED":30.78,"EFX":21.55,"EIX":26.24,"EL":12.79,"EMC":11.87,"EMN":10.69,"EMR":27.29,"EOG":30.82,"EQR":17.09,"EQT":33.91,"ESRX":28.94,"ESS":44.7,"ESV":22.88,"ETFC":11.4,"ETN":18.59,"ETR":54.16,"EW":31.47,"EXC":41.22,"EXPD":29.33,"EXPE":12.85,"F":1.64,"FAST":15.35,"FCX":12.59,"FDO":24.32,"FDX":50.02,"FE":38.07,"FFIV":22.18,"FIS":16.86,"FISV":17.64,"FITB":1.83,"FLIR":21.24,"FLR":39.55,"FLS":16.84,"FMC":22.79,"FOSL":12.09,"FOXA":5.41,"FTI":13.99,"FTR":4.52,"GAS":24.51,"GCI":3.52,"GD":46.99,"GE":9.39,"GGP":0.38,"GHC":366.37,"GILD":25.12,"GIS":24.16,"GLW":10.39,"GMCR":9.13,"GME":23.93,"GNW":2.33,"GOOGL":179.02,"GPC":27.15,"GPS":10.44,"GRMN":13.75,"GS":89.69,"GT":6.86,"GWW":67.56,"HAL":17.11,"HAR":11.55,"HAS":20.07,"HBAN":1.53,"HCBK":9.62,"HCN":23.76,"HCP":14.91,"HD":18.14,"HES":55.84,"HIG":11.36,"HOG":11.23,"HON":28.43,"HOT":11.43,"HP":21.53,"HPQ":32.58,"HRB":17.33,"HRL":13.96,"HRS":34.46,"HSP":26.36,"HST":4.01,"HSY":31.9,"HUM":41.17,"IBM":84.64,"ICE":62.31,"IFF":26.03,"INTC":11.52,"INTU":22.24,"IP":5.91,"IPG":3.39,"IR":12.91,"IRM":16.08,"ISRG":112.09,"ITW":30.52,"IVZ":11.54,"JBL":5.52,"JCI":12.03,"JEC":40.41,"JNJ":47.19,"JNPR":15.34,"JOY":19.46,"JPM":22.17,"JWN":11.61,"K":34.61,"KEY":6.46,"KIM":7.93,"KLAC":16.83,"KMB":39.89,"KMX":8.88,"KO":18.45,"KR":19.28,"KSS":32.84,"KSU":19.21,"L":21.95,"LB":5.48,"LEG":9.74,"LEN":7.17,"LH":62.85,"LLL":68.48,"LLTC":20.74,"LLY":27.34,"LM":14.89,"LMT":62.84,"LNC":13.49,"LOW":16.07,"LRCX":21.58,"LUK":14.54,"LUV":7.11,"M":7.85,"MAC":10.45,"MAR":13.1,"MAS":5.68,"MAT":9.93,"MCD":47.19,"MCHP":15.82,"MCK":43.16,"MCO":21.81,"MDLZ":14.16,"MDT":28.88,"MET":23.64,"MHFI":20.75,"MHK":33.27,"MKC":28.04,"MMC":17.46,"MMM":42.46,"MNST":17.65,"MO":11.35,"MON":72.77,"MOS":39.52,"MRK":22.58,"MRO":14.06,"MS":21.79,"MSFT":16.46,"MSI":14.69,"MTB":30.21,"MU":3.73,"MUR":34.35,"MWV":8.74,"MYL":11.8,"NBL":25.62,"NBR":10.97,"NDAQ":20.6,"NE":20.69,"NEE":41.32,"NEM":37.33,"NFLX":38.54,"NFX":21.8,"NI":7.92,"NKE":19.92,"NOC":35.66,"NOV":23.78,"NRG":21.48,"NSC":32.66,"NTAP":15.79,"NTRS":50.39,"NU":19.51,"NUE":36.7,"NVDA":7.97,"NWL":6.71,"OI":16.95,"OKE":10.1,"OMC":24.98,"ORCL":16.81,"ORLY":28.61,"OXY":49.5,"PAYX":20.07,"PBCT":13.27,"PBI":15.63,"PCAR":26.1,"PCG":30.32,"PCL":23.94,"PCLN":72.66,"PCP":66.89,"PDCO":18.15,"PEG":24.08,"PEP":44.19,"PETM":18.54,"PFE":11.81,"PFG":10.12,"PG":42.95,"PGR":10.27,"PH":36.66,"PHM":10.62,"PKI":13.6,"PLD":11.79,"PLL":25.12,"PNC":25.46,"PNR":22.4,"PNW":25.52,"POM":12.52,"PPG":31.13,"PPL":23.49,"PRGO":23.63,"PRU":23.17,"PSA":47.74,"PVH":18,"PWR":18.98,"PX":59.81,"PXD":17.11,"QCOM":32.26,"R":26.72,"RAI":13.35,"RDC":12.64,"REGN":18.97,"RF":3.14,"RHI":15.63,"RHT":15.29,"RIG":52.12,"RL":35.94,"ROK":21.22,"ROP":42.38,"ROST":14.42,"RRC":38,"RSG":20.59,"RTN":39.54,"SBUX":9.47,"SCG":25.57,"SCHW":12.08,"SEE":11.15,"SHW":42.64,"SIAL":36.01,"SJM":37.82,"SLB":38.36,"SNA":24.81,"SNDK":10.55,"SO":24.12,"SPG":30.66,"SPLS":13.76,"SRCL":46.87,"SRE":36.68,"STI":8.23,"STJ":35.77,"STT":25.38,"STX":3.83,"STZ":15.01,"SWK":27.08,"SWN":32.33,"SWY":16.07,"SYK":40.38,"SYMC":14.23,"SYY":19.42,"T":17.96,"TAP":33.46,"TE":8.51,"TEG":30.43,"TGT":26.56,"THC":4.68,"TIF":18.17,"TJX":10.11,"TMK":11.45,"TMO":39.13,"TROW":23.5,"TRV":34.61,"TSCO":7.87,"TSN":8.28,"TSO":17.44,"TSS":12.02,"TWX":18.36,"TXN":14.96,"TXT":6.73,"TYC":10.54,"UA":3.95,"UNH":27.01,"UNM":11.6,"UNP":19.4,"UPS":37.72,"URBN":16.5,"USB":11.31,"UTX":40.97,"VAR":37.17,"VFC":11.43,"VIAB":15.49,"VLO":19.77,"VMC":42.13,"VNO":34.76,"VRSN":16.89,"VRTX":33.29,"VTR":18.25,"VZ":20.85,"WAG":23.18,"WAT":40.91,"WDC":16.14,"WEC":18.34,"WFC":14.17,"WFM":4.74,"WHR":27.39,"WIN":4.9,"WLP":40.97,"WM":23.46,"WMB":10.38,"WMT":40.49,"WY":8.51,"WYNN":18.49,"X":29.58,"XEC":24.97,"XEL":14.27,"XL":3.74,"XLNX":16.18,"XOM":64.8,"XRAY":25.29,"XRX":5.75,"YHOO":12.84,"YUM":26.17,"ZION":11.22,"ZMH":40.11,"_row":"2009/2/13"}
{"A":17.26,"AA":6.36,"AAPL":12.84,"ABC":16.83,"ABT":22.02,"ACE":35.62,"ACN":27.01,"ACT":28.64,"ADBE":20.4,"ADI":16.86,"ADM":24.02,"ADP":30.81,"ADS":32.63,"ADSK":16.57,"AEE":19.56,"AEP":23.2,"AES":6.99,"AET":28.57,"AFL":15.29,"AGN":41.1,"AIG":12.8,"AIV":4.55,"AIZ":20.69,"AKAM":16.69,"ALL":16.45,"ALTR":13.93,"ALXN":19.71,"AMAT":7.54,"AME":13.06,"AMGN":52.96,"AMP":16.06,"AMT":26.13,"AMZN":61.67,"AN":10.16,"AON":36.65,"APA":65.37,"APC":34.92,"APD":45.07,"APH":25.76,"ARG":33.39,"ATI":20.24,"AVB":34.53,"AVP":17.07,"AVY":17.77,"AXP":12.7,"AZO":131.74,"BA":33.48,"BAC":4.78,"BAX":50.13,"BBBY":21.16,"BBT":12.08,"BBY":24.66,"BCR":83.18,"BDX":61.69,"BEN":14.92,"BF.B":25.36,"BHI":28.68,"BIIB":51.11,"BK":20.95,"BLK":90.65,"BLL":19.09,"BMS":17.11,"BMY":16.82,"BRCM":16.24,"BRK.B":55.4,"BSX":8.55,"BTU":23.65,"BWA":9.96,"BXP":31.78,"C":30.49,"CA":15.78,"CAG":13.4,"CAH":20,"CAM":19.9,"CAT":25.14,"CB":34.51,"CBG":3.43,"CBS":4.82,"CCE":7.87,"CCI":17.34,"CCL":17.59,"CELG":51.87,"CERN":9.59,"CF":48.44,"CHK":14.96,"CHRW":40.17,"CI":19.78,"CINF":16.2,"CL":26.73,"CLX":41.59,"CMA":12.87,"CMCSA":11.66,"CME":29.23,"CMG":53.36,"CMI":20.16,"CMS":8.69,"CNP":9.77,"CNX":26.24,"COF":9.69,"COG":5.88,"COH":12.64,"COL":32.26,"COP":25.93,"COST":36.79,"CPB":24.97,"CRM":6.49,"CSC":34.79,"CSCO":14.06,"CSX":8.05,"CTAS":20.2,"CTL":16.44,"CTSH":9.88,"CTXS":22.6,"CVC":6.56,"CVS":25.37,"CVX":54.87,"D":26.34,"DD":17.34,"DE":29.82,"DGX":47.16,"DHI":8.39,"DHR":26.73,"DIS":16.69,"DISCA":6.89,"DLTR":11.39,"DNB":67.84,"DNR":12.43,"DO":42.86,"DOV":20.89,"DOW":7.29,"DRI":23.3,"DTE":23.54,"DTV":22.04,"DUK":32.01,"DVA":25.52,"DVN":45.27,"EA":16.45,"EBAY":12.32,"ECL":30.43,"ED":29.8,"EFX":20.84,"EIX":24.56,"EL":12.25,"EMC":11.53,"EMN":10.18,"EMR":25.46,"EOG":27.21,"EQR":15.6,"EQT":31.59,"ESRX":28.08,"ESS":42.71,"ESV":20.93,"ETFC":10.6,"ETN":17.84,"ETR":53.68,"EW":30.86,"EXC":38.71,"EXPD":28.31,"EXPE":11.7,"F":1.58,"FAST":14.63,"FCX":11.19,"FDO":24.22,"FDX":47.5,"FE":35.58,"FFIV":21.29,"FIS":16.31,"FISV":16.88,"FITB":1.53,"FLIR":19.99,"FLR":36.9,"FLS":15.64,"FMC":21.77,"FOSL":12.55,"FOXA":5.09,"FTI":13.81,"FTR":4.2,"GAS":23.76,"GCI":3.38,"GD":45.6,"GE":8.88,"GGP":0.35,"GHC":353.61,"GILD":24.36,"GIS":23.95,"GLW":9.7,"GMCR":9.01,"GME":22.81,"GNW":2.05,"GOOGL":171.5,"GPC":25.93,"GPS":10.25,"GRMN":13.03,"GS":79.7,"GT":5.97,"GWW":66.38,"HAL":15.31,"HAR":10.83,"HAS":19.82,"HBAN":1.19,"HCBK":9.05,"HCN":23.08,"HCP":14.14,"HD":17.04,"HES":50.27,"HIG":9.1,"HOG":10.83,"HON":26.86,"HOT":11.09,"HP":20.52,"HPQ":31.19,"HRB":16.95,"HRL":13.85,"HRS":33.2,"HSP":25.25,"HST":3.84,"HSY":30.18,"HUM":40.48,"IBM":81.78,"ICE":57.58,"IFF":25.37,"INTC":10.96,"INTU":21.03,"IP":5.59,"IPG":3.23,"IR":12.1,"IRM":15.51,"ISRG":107.27,"ITW":28.64,"IVZ":10.92,"JBL":5.17,"JCI":11.28,"JEC":36.69,"JNJ":46.27,"JNPR":14.84,"JOY":17.73,"JPM":19.44,"JWN":11.05,"K":33.59,"KEY":5.56,"KIM":7.24,"KLAC":15.44,"KMB":39.12,"KMX":8.81,"KO":17.93,"KR":19,"KSS":31.84,"KSU":18.28,"L":20.35,"LB":5.18,"LEG":9.53,"LEN":6.99,"LH":62.15,"LLL":66.62,"LLTC":19.7,"LLY":26.69,"LM":13.54,"LMT":60.57,"LNC":12.16,"LOW":15.41,"LRCX":19.87,"LUK":13.3,"LUV":6.78,"M":7.35,"MAC":9.31,"MAR":13.02,"MAS":5.26,"MAT":9.85,"MCD":46.25,"MCHP":15.24,"MCK":42.33,"MCO":20.92,"MDLZ":13.89,"MDT":30.42,"MET":21.25,"MHFI":19.71,"MHK":32.14,"MKC":27.34,"MMC":16.8,"MMM":40.75,"MNST":17.12,"MO":11.1,"MON":69.83,"MOS":36.44,"MRK":22.47,"MRO":12.89,"MS":18.77,"MSFT":15.7,"MSI":14.04,"MTB":28.64,"MU":3.3,"MUR":31.76,"MWV":8.24,"MYL":11.43,"NBL":23.44,"NBR":9.99,"NDAQ":19.28,"NE":18.79,"NEE":39.62,"NEM":38.3,"NFLX":37.22,"NFX":20.53,"NI":7.39,"NKE":19.24,"NOC":34,"NOV":21.18,"NRG":19.13,"NSC":30.88,"NTAP":15.28,"NTRS":48.47,"NU":18.8,"NUE":33.67,"NVDA":7.51,"NWL":6.49,"OI":15.9,"OKE":9.54,"OMC":23.41,"ORCL":16.09,"ORLY":27.26,"OXY":45.81,"PAYX":19.25,"PBCT":12.83,"PBI":15.13,"PCAR":24.39,"PCG":29.58,"PCL":23.18,"PCLN":68.87,"PCP":63.45,"PDCO":17.45,"PEG":22.79,"PEP":43.56,"PETM":18.22,"PFE":11.55,"PFG":9.4,"PG":42.12,"PGR":9.72,"PH":34.96,"PHM":9.79,"PKI":13.03,"PLD":10.57,"PLL":24.33,"PNC":23.9,"PNR":21.15,"PNW":23.78,"POM":11.86,"PPG":29.56,"PPL":22.39,"PRGO":23.35,"PRU":19.64,"PSA":44.82,"PVH":17.65,"PWR":17.86,"PX":57.57,"PXD":15.51,"QCOM":31.4,"R":24.85,"RAI":13.35,"RDC":11.41,"REGN":19.02,"RF":2.87,"RHI":14.81,"RHT":14.42,"RIG":48.39,"RL":34.68,"ROK":20.17,"ROP":41.7,"ROST":14.23,"RRC":34.98,"RSG":20.19,"RTN":38.57,"SBUX":9.02,"SCG":24.23,"SCHW":11.71,"SEE":10.68,"SHW":41.68,"SIAL":35.22,"SJM":36.58,"SLB":35.29,"SNA":23.56,"SNDK":9.92,"SO":23.37,"SPG":28.33,"SPLS":13.2,"SRCL":46.19,"SRE":34.64,"STI":6.71,"STJ":35.58,"STT":21.82,"STX":3.76,"STZ":14.23,"SWK":26.37,"SWN":29.71,"SWY":15.42,"SYK":39,"SYMC":13.64,"SYY":18.92,"T":17.24,"TAP":32.46,"TE":7.97,"TEG":28.91,"TGT":26.16,"THC":4.44,"TIF":17.93,"TJX":10.02,"TMK":11.06,"TMO":37.79,"TROW":21.94,"TRV":33.58,"TSCO":7.8,"TSN":7.81,"TSO":16.53,"TSS":11.51,"TWX":16.87,"TXN":13.92,"TXT":6.06,"TYC":10.22,"UA":3.88,"UNH":26.51,"UNM":10.24,"UNP":18.2,"UPS":36.13,"URBN":15.98,"USB":9.79,"UTX":39.74,"VAR":36.24,"VFC":11.41,"VIAB":14.52,"VLO":18.16,"VMC":40.64,"VNO":30.99,"VRSN":16.07,"VRTX":33.1,"VTR":17,"VZ":19.94,"WAG":22.58,"WAT":39.21,"WDC":15.13,"WEC":17.83,"WFC":12.31,"WFM":4.43,"WHR":26.12,"WIN":4.62,"WLP":39.23,"WM":22.93,"WMB":9.57,"WMT":41.98,"WY":8.22,"WYNN":17.11,"X":26.41,"XEC":22.93,"XEL":13.86,"XL":3.04,"XLNX":15.15,"XOM":61.92,"XRAY":24.42,"XRX":5.41,"YHOO":12.02,"YUM":25.71,"ZION":9.83,"ZMH":38.82,"_row":"2009/2/17"}
{"A":15.69,"AA":6.12,"AAPL":12.82,"ABC":16.78,"ABT":22.13,"ACE":35.22,"ACN":27.61,"ACT":28.93,"ADBE":20.39,"ADI":16.88,"ADM":24.45,"ADP":31.11,"ADS":32.05,"ADSK":16.31,"AEE":19.68,"AEP":23,"AES":6.9,"AET":28.46,"AFL":15.75,"AGN":40.67,"AIG":11.98,"AIV":4.65,"AIZ":21.09,"AKAM":17.43,"ALL":16.96,"ALTR":14.26,"ALXN":19.78,"AMAT":7.52,"AME":13.05,"AMGN":53.88,"AMP":16.57,"AMT":25.85,"AMZN":62.35,"AN":10.2,"AON":37.15,"APA":64.36,"APC":33.98,"APD":45.79,"APH":25.73,"ARG":32.95,"ATI":20.22,"AVB":35.35,"AVP":16.95,"AVY":17.79,"AXP":12.83,"AZO":133.11,"BA":33.09,"BAC":4.46,"BAX":50.32,"BBBY":21.29,"BBT":12.37,"BBY":24.27,"BCR":83.01,"BDX":61.63,"BEN":14.96,"BF.B":25.48,"BHI":29.2,"BIIB":50.86,"BK":21.45,"BLK":91.64,"BLL":18.89,"BMS":16.94,"BMY":16.56,"BRCM":16.68,"BRK.B":52.3,"BSX":8.46,"BTU":22.54,"BWA":9.92,"BXP":32.68,"C":29,"CA":15.55,"CAG":13.25,"CAH":20.02,"CAM":20.07,"CAT":24.67,"CB":34.28,"CBG":3.58,"CBS":4.71,"CCE":7.63,"CCI":16.64,"CCL":17.33,"CELG":52.94,"CERN":9.41,"CF":50.21,"CHK":14.32,"CHRW":39.91,"CI":20.45,"CINF":16.58,"CL":26.64,"CLX":41.69,"CMA":12.67,"CMCSA":11.18,"CME":29.08,"CMG":54.45,"CMI":20.38,"CMS":8.6,"CNP":9.52,"CNX":25.96,"COF":10.47,"COG":5.5,"COH":12.36,"COL":32.39,"COP":25.53,"COST":37.02,"CPB":24.63,"CRM":6.44,"CSC":34.72,"CSCO":14.13,"CSX":8.15,"CTAS":20.38,"CTL":16.53,"CTSH":9.97,"CTXS":22.43,"CVC":6.19,"CVS":25.09,"CVX":54.82,"D":25.52,"DD":17.29,"DE":28.7,"DGX":47.17,"DHI":7.94,"DHR":26.66,"DIS":16.5,"DISCA":6.68,"DLTR":11.31,"DNB":67.82,"DNR":11.99,"DO":43.66,"DOV":20.56,"DOW":7.27,"DRI":22.98,"DTE":23.4,"DTV":21.47,"DUK":32.69,"DVA":25.85,"DVN":45.75,"EA":16.53,"EBAY":12.49,"ECL":30.15,"ED":29.5,"EFX":20.7,"EIX":24.03,"EL":12.12,"EMC":11.68,"EMN":10.2,"EMR":25.48,"EOG":27.39,"EQR":16.17,"EQT":29.96,"ESRX":28.14,"ESS":43.19,"ESV":20.56,"ETFC":10.6,"ETN":17.8,"ETR":53.14,"EW":30.74,"EXC":37.71,"EXPD":28.1,"EXPE":11.95,"F":1.56,"FAST":15.17,"FCX":11.73,"FDO":24.13,"FDX":46.34,"FE":35.01,"FFIV":20.95,"FIS":16.2,"FISV":16.8,"FITB":1.34,"FLIR":20.04,"FLR":36.3,"FLS":15.79,"FMC":21.45,"FOSL":13.61,"FOXA":5.09,"FTI":13.49,"FTR":4.1,"GAS":23.1,"GCI":3.41,"GD":44.81,"GE":8.92,"GGP":0.36,"GHC":350.24,"GILD":24.8,"GIS":23.58,"GLW":9.66,"GMCR":8.87,"GME":22.67,"GNW":1.94,"GOOGL":176.73,"GPC":24.57,"GPS":10.11,"GRMN":13.02,"GS":78.58,"GT":6.33,"GWW":64.68,"HAL":15.92,"HAR":10.41,"HAS":19.67,"HBAN":1.19,"HCBK":8.99,"HCN":23.31,"HCP":14.36,"HD":16.92,"HES":49.5,"HIG":9.33,"HOG":10.36,"HON":26.3,"HOT":10.68,"HP":20.89,"HPQ":30.95,"HRB":16.63,"HRL":13.68,"HRS":33.53,"HSP":25.55,"HST":3.76,"HSY":30.1,"HUM":40.12,"IBM":82.54,"ICE":57.39,"IFF":24.92,"INTC":11.09,"INTU":21.19,"IP":5.55,"IPG":3.12,"IR":12.32,"IRM":15.62,"ISRG":106.81,"ITW":28.48,"IVZ":11.11,"JBL":5.1,"JCI":11.09,"JEC":36.48,"JNJ":46.14,"JNPR":14.65,"JOY":17.6,"JPM":19.31,"JWN":10.61,"K":33.74,"KEY":5.66,"KIM":7.47,"KLAC":15.39,"KMB":38.82,"KMX":9.05,"KO":17.96,"KR":19.68,"KSS":31.13,"KSU":18.64,"L":20.47,"LB":5.13,"LEG":9.44,"LEN":6.61,"LH":61.93,"LLL":66.63,"LLTC":19.6,"LLY":26.55,"LM":13.69,"LMT":61.69,"LNC":12.73,"LOW":15.25,"LRCX":19.74,"LUK":14.39,"LUV":6.53,"M":7.18,"MAC":8.92,"MAR":12.81,"MAS":5.2,"MAT":9.77,"MCD":46.86,"MCHP":15.47,"MCK":42.41,"MCO":20.46,"MDLZ":13.67,"MDT":30.21,"MET":21.35,"MHFI":19.61,"MHK":30.34,"MKC":27.01,"MMC":16.73,"MMM":40.95,"MNST":17.61,"MO":11.08,"MON":70.73,"MOS":37.68,"MRK":22.49,"MRO":12.74,"MS":19.17,"MSFT":15.73,"MSI":13.78,"MTB":29.49,"MU":3.2,"MUR":31.3,"MWV":8.22,"MYL":11.47,"NBL":23.07,"NBR":9.54,"NDAQ":19.85,"NE":18.79,"NEE":39.28,"NEM":38.39,"NFLX":37,"NFX":20.11,"NI":6.95,"NKE":19.96,"NOC":34.37,"NOV":21.55,"NRG":18.94,"NSC":30.79,"NTAP":14.85,"NTRS":49.89,"NU":18.17,"NUE":32.39,"NVDA":7.71,"NWL":6.15,"OI":15.42,"OKE":9.24,"OMC":22.97,"ORCL":16.35,"ORLY":27.74,"OXY":45.09,"PAYX":19.71,"PBCT":12.87,"PBI":15.11,"PCAR":24.26,"PCG":28.52,"PCL":23.5,"PCLN":68.74,"PCP":62.91,"PDCO":17.32,"PEG":22.69,"PEP":43.32,"PETM":18.28,"PFE":11.47,"PFG":9.17,"PG":42.83,"PGR":9.71,"PH":35.06,"PHM":9.38,"PKI":12.63,"PLD":11.01,"PLL":23.81,"PNC":23.11,"PNR":20.84,"PNW":23.51,"POM":11.67,"PPG":29.77,"PPL":22.33,"PRGO":22.98,"PRU":19.65,"PSA":45.76,"PVH":17.5,"PWR":17.28,"PX":56.77,"PXD":15,"QCOM":31.03,"R":23.66,"RAI":13.16,"RDC":11.14,"REGN":18.5,"RF":2.77,"RHI":15.04,"RHT":14.04,"RIG":49.56,"RL":34.83,"ROK":20.21,"ROP":41.51,"ROST":14.22,"RRC":33.58,"RSG":20.3,"RTN":39.02,"SBUX":9.02,"SCG":24.1,"SCHW":11.84,"SEE":10.39,"SHW":41.8,"SIAL":35.32,"SJM":36.06,"SLB":35.29,"SNA":23.47,"SNDK":9.89,"SO":23.61,"SPG":28.96,"SPLS":13.51,"SRCL":46.88,"SRE":34.14,"STI":7.04,"STJ":35.51,"STT":22.26,"STX":3.9,"STZ":14.08,"SWK":26,"SWN":28.56,"SWY":15.53,"SYK":39.14,"SYMC":13.7,"SYY":19.12,"T":17.05,"TAP":32.44,"TE":7.76,"TEG":28.5,"TGT":26.13,"THC":4.24,"TIF":17.84,"TJX":9.99,"TMK":11.27,"TMO":37.03,"TROW":22.2,"TRV":33.37,"TSCO":7.77,"TSN":7.69,"TSO":15.77,"TSS":11.7,"TWX":16.81,"TXN":13.99,"TXT":6.34,"TYC":10.25,"UA":3.86,"UNH":26.43,"UNM":10.56,"UNP":18.27,"UPS":35.95,"URBN":15.84,"USB":10.05,"UTX":39.35,"VAR":35.75,"VFC":11.34,"VIAB":14.12,"VLO":17.45,"VMC":39.44,"VNO":31.66,"VRSN":16.3,"VRTX":32.56,"VTR":17.73,"VZ":19.8,"WAG":22.74,"WAT":37.65,"WDC":15.16,"WEC":17.73,"WFC":11.74,"WFM":4.41,"WHR":24.9,"WIN":4.53,"WLP":38.2,"WM":22.85,"WMB":9.36,"WMT":43.51,"WY":8.23,"WYNN":16.51,"X":24.6,"XEC":21.13,"XEL":14.01,"XL":3.23,"XLNX":15.16,"XOM":62.5,"XRAY":24.91,"XRX":5.34,"YHOO":12.22,"YUM":25.99,"ZION":9.93,"ZMH":39.07,"_row":"2009/2/18"}
{"A":15.21,"AA":5.98,"AAPL":12.32,"ABC":16.52,"ABT":22.24,"ACE":35.7,"ACN":27.44,"ACT":29.81,"ADBE":19.54,"ADI":16.36,"ADM":24.71,"ADP":30.12,"ADS":29.43,"ADSK":15.85,"AEE":19.7,"AEP":23.24,"AES":7.11,"AET":28.87,"AFL":14.14,"AGN":40.09,"AIG":9.68,"AIV":4.37,"AIZ":19.83,"AKAM":17.56,"ALL":15.53,"ALTR":13.45,"ALXN":19.21,"AMAT":7.3,"AME":12.68,"AMGN":53.59,"AMP":15.21,"AMT":25.19,"AMZN":61.95,"AN":10.14,"AON":36.68,"APA":63.95,"APC":34.73,"APD":45.97,"APH":24.53,"ARG":31.87,"ATI":19.91,"AVB":34.01,"AVP":16.53,"AVY":17.72,"AXP":11.71,"AZO":142.58,"BA":32.73,"BAC":3.83,"BAX":50.18,"BBBY":21.26,"BBT":11.91,"BBY":24.42,"BCR":82.53,"BDX":61.85,"BEN":14.72,"BF.B":25.57,"BHI":29.52,"BIIB":50.76,"BK":21.14,"BLK":88.54,"BLL":18.87,"BMS":16.33,"BMY":16.24,"BRCM":15.7,"BRK.B":50.33,"BSX":8.69,"BTU":22.74,"BWA":9.1,"BXP":31.29,"C":25.01,"CA":15.14,"CAG":13.39,"CAH":19.73,"CAM":19.88,"CAT":23.44,"CB":34.29,"CBG":3.26,"CBS":4.56,"CCE":7.67,"CCI":15.84,"CCL":17.04,"CELG":53.48,"CERN":9.45,"CF":51.98,"CHK":14.62,"CHRW":39.82,"CI":19.08,"CINF":16.07,"CL":26.56,"CLX":41.93,"CMA":11.56,"CMCSA":11.75,"CME":29.27,"CMG":53.74,"CMI":19.56,"CMS":8.47,"CNP":9.48,"CNX":26.16,"COF":8.64,"COG":5.48,"COH":12.44,"COL":32.4,"COP":25.52,"COST":37.23,"CPB":24.79,"CRM":6.48,"CSC":33.77,"CSCO":13.83,"CSX":7.7,"CTAS":20.1,"CTL":16.43,"CTSH":9.85,"CTXS":21.72,"CVC":6.18,"CVS":26.68,"CVX":55.29,"D":25.49,"DD":17.07,"DE":27.05,"DGX":47.47,"DHI":7.1,"DHR":26.32,"DIS":16.55,"DISCA":6.7,"DLTR":11.46,"DNB":67.1,"DNR":12.47,"DO":44.56,"DOV":20.16,"DOW":6.93,"DRI":22.68,"DTE":23.11,"DTV":21.23,"DUK":32.89,"DVA":25.53,"DVN":46.18,"EA":16.19,"EBAY":12.16,"ECL":31.11,"ED":29.69,"EFX":20.54,"EIX":23.9,"EL":11.98,"EMC":11.02,"EMN":10.13,"EMR":25.04,"EOG":27,"EQR":15.29,"EQT":29.69,"ESRX":28.17,"ESS":41.88,"ESV":21.34,"ETFC":9.7,"ETN":17.28,"ETR":53.79,"EW":30.79,"EXC":38.14,"EXPD":27.76,"EXPE":11.07,"F":1.52,"FAST":14.41,"FCX":11.66,"FDO":24.32,"FDX":46.02,"FE":35.74,"FFIV":20.37,"FIS":16.19,"FISV":16.6,"FITB":1.11,"FLIR":19.53,"FLR":35.73,"FLS":15.4,"FMC":21.3,"FOSL":13.85,"FOXA":5.01,"FTI":13.74,"FTR":4.09,"GAS":22.92,"GCI":3.24,"GD":44.73,"GE":8.5,"GGP":0.32,"GHC":345.83,"GILD":24.52,"GIS":23.68,"GLW":9.15,"GMCR":8.84,"GME":24.27,"GNW":1.59,"GOOGL":171.49,"GPC":24.2,"GPS":10.38,"GRMN":12.72,"GS":79.98,"GT":6.08,"GWW":62.96,"HAL":15.91,"HAR":10.01,"HAS":19.5,"HBAN":0.93,"HCBK":8.52,"HCN":22.05,"HCP":13.49,"HD":17.23,"HES":49.87,"HIG":7.04,"HOG":9.84,"HON":26.25,"HOT":10.43,"HP":21.86,"HPQ":28.51,"HRB":16.24,"HRL":14.76,"HRS":32.51,"HSP":25.79,"HST":3.53,"HSY":30.3,"HUM":39.42,"IBM":80.21,"ICE":55.75,"IFF":24.49,"INTC":10.52,"INTU":20.6,"IP":5.35,"IPG":3.09,"IR":11.92,"IRM":15.62,"ISRG":107,"ITW":27.22,"IVZ":10.66,"JBL":4.85,"JCI":10.72,"JEC":35.57,"JNJ":46.23,"JNPR":14.75,"JOY":17.37,"JPM":18.5,"JWN":10.42,"K":34.17,"KEY":4.91,"KIM":7.02,"KLAC":14.48,"KMB":39.09,"KMX":8.63,"KO":18.22,"KR":19.92,"KSS":31.55,"KSU":18.21,"L":19.92,"LB":5.14,"LEG":9.58,"LEN":5.63,"LH":62.51,"LLL":66.98,"LLTC":18.87,"LLY":26.61,"LM":12.8,"LMT":61.79,"LNC":11.1,"LOW":15.33,"LRCX":18.93,"LUK":13.45,"LUV":6.52,"M":6.97,"MAC":8.9,"MAR":12.72,"MAS":4.98,"MAT":9.76,"MCD":45.94,"MCHP":14.86,"MCK":42.7,"MCO":20.25,"MDLZ":13.67,"MDT":30.04,"MET":19.6,"MHFI":19.41,"MHK":29.56,"MKC":27.61,"MMC":16.45,"MMM":40.89,"MNST":17.24,"MO":11.2,"MON":72.27,"MOS":38.46,"MRK":22.4,"MRO":12.89,"MS":18.94,"MSFT":15.55,"MSI":13.78,"MTB":27.25,"MU":3,"MUR":31.85,"MWV":7.91,"MYL":11.57,"NBL":23.68,"NBR":9.7,"NDAQ":19.55,"NE":19.42,"NEE":40.49,"NEM":36.62,"NFLX":37.09,"NFX":19.84,"NI":6.85,"NKE":19.64,"NOC":34.35,"NOV":22.44,"NRG":19.17,"NSC":29.47,"NTAP":14.16,"NTRS":48.19,"NU":18.38,"NUE":32.81,"NVDA":7.12,"NWL":5.78,"OI":15.12,"OKE":9.14,"OMC":22.36,"ORCL":15.96,"ORLY":32.84,"OXY":44.89,"PAYX":19.15,"PBCT":12.48,"PBI":14.75,"PCAR":23.66,"PCG":28.65,"PCL":22.88,"PCLN":80.16,"PCP":63.2,"PDCO":19.1,"PEG":22.77,"PEP":43.88,"PETM":18.03,"PFE":11.37,"PFG":9.13,"PG":42.98,"PGR":9.49,"PH":34.17,"PHM":8.61,"PKI":12.71,"PLD":10.31,"PLL":23.7,"PNC":21.76,"PNR":20.34,"PNW":23.44,"POM":11.61,"PPG":29.19,"PPL":22.78,"PRGO":22.47,"PRU":16.53,"PSA":42.79,"PVH":17.7,"PWR":17.2,"PX":55.77,"PXD":15.31,"QCOM":30.6,"R":22.99,"RAI":13.44,"RDC":11.5,"REGN":18.3,"RF":2.45,"RHI":14.67,"RHT":14.08,"RIG":51.66,"RL":34.65,"ROK":19.45,"ROP":41.48,"ROST":14.33,"RRC":34.2,"RSG":20.37,"RTN":39.23,"SBUX":8.9,"SCG":23.74,"SCHW":11.84,"SEE":10.13,"SHW":41.68,"SIAL":35.58,"SJM":36.07,"SLB":35.6,"SNA":23.18,"SNDK":9.37,"SO":23.72,"SPG":27.79,"SPLS":13.42,"SRCL":47.13,"SRE":33.91,"STI":6.33,"STJ":34.07,"STT":21.12,"STX":3.74,"STZ":13.92,"SWK":25.6,"SWN":28.59,"SWY":15.75,"SYK":38.29,"SYMC":13.46,"SYY":19.08,"T":17.22,"TAP":31.8,"TE":7.55,"TEG":27.95,"TGT":26.53,"THC":4.2,"TIF":17.78,"TJX":9.98,"TMK":10.38,"TMO":37.19,"TROW":21.29,"TRV":33.01,"TSCO":7.73,"TSN":7.69,"TSO":15.24,"TSS":11.62,"TWX":16.05,"TXN":13.21,"TXT":6.09,"TYC":10.05,"UA":3.89,"UNH":26.72,"UNM":9.26,"UNP":17.5,"UPS":36.5,"URBN":15.57,"USB":9.93,"UTX":39.24,"VAR":35.13,"VFC":11.46,"VIAB":13.92,"VLO":16.96,"VMC":37.54,"VNO":30.43,"VRSN":16.34,"VRTX":33.7,"VTR":16.79,"VZ":19.75,"WAG":22.91,"WAT":37.75,"WDC":14.07,"WEC":17.78,"WFC":10.8,"WFM":6.06,"WHR":22.51,"WIN":4.45,"WLP":38.64,"WM":22.74,"WMB":8.45,"WMT":43.9,"WY":8.03,"WYNN":16.33,"X":23.94,"XEC":20.95,"XEL":14.21,"XL":3.04,"XLNX":14.51,"XOM":62.69,"XRAY":25.42,"XRX":5.22,"YHOO":11.98,"YUM":25.71,"ZION":9.13,"ZMH":39.53,"_row":"2009/2/19"}
{"A":14.84,"AA":5.93,"AAPL":12.39,"ABC":16.56,"ABT":22.06,"ACE":34.5,"ACN":26.7,"ACT":29.81,"ADBE":18.04,"ADI":16.27,"ADM":24.57,"ADP":30.29,"ADS":29.6,"ADSK":15.26,"AEE":19.04,"AEP":22.74,"AES":6.53,"AET":28.26,"AFL":14.74,"AGN":39.61,"AIG":8.86,"AIV":4.78,"AIZ":19.42,"AKAM":17.71,"ALL":15.84,"ALTR":13.68,"ALXN":18.99,"AMAT":7.67,"AME":12.18,"AMGN":53.22,"AMP":15.27,"AMT":25.53,"AMZN":63.86,"AN":9.78,"AON":36.81,"APA":61.24,"APC":34.28,"APD":44.4,"APH":25.15,"ARG":31.81,"ATI":19.46,"AVB":36.29,"AVP":16,"AVY":17.57,"AXP":11.8,"AZO":146.39,"BA":31.64,"BAC":3.7,"BAX":50.23,"BBBY":21.11,"BBT":12.63,"BBY":24.43,"BCR":82.08,"BDX":61.7,"BEN":14.99,"BF.B":25.61,"BHI":28.22,"BIIB":50.78,"BK":20.68,"BLK":88.65,"BLL":19.03,"BMS":16.2,"BMY":16.13,"BRCM":15.53,"BRK.B":47.74,"BSX":8.18,"BTU":22.52,"BWA":8.78,"BXP":32.99,"C":19.43,"CA":15.45,"CAG":12.91,"CAH":19.6,"CAM":19.32,"CAT":23.13,"CB":34.07,"CBG":3.33,"CBS":4.49,"CCE":7.54,"CCI":16.67,"CCL":17.05,"CELG":53.99,"CERN":9.48,"CF":53.11,"CHK":13.72,"CHRW":39.63,"CI":18.54,"CINF":16.17,"CL":26.02,"CLX":41.46,"CMA":12.57,"CMCSA":11.61,"CME":29.77,"CMG":55.5,"CMI":19.56,"CMS":8.37,"CNP":9.2,"CNX":25.61,"COF":9.57,"COG":5.29,"COH":12.43,"COL":31.69,"COP":24.09,"COST":37.35,"CPB":24.69,"CRM":6.51,"CSC":33.58,"CSCO":13.87,"CSX":7.79,"CTAS":19.93,"CTL":17.12,"CTSH":9.7,"CTXS":22.18,"CVC":6.11,"CVS":25.86,"CVX":53.95,"D":24.83,"DD":16.66,"DE":25.72,"DGX":47.77,"DHI":7.17,"DHR":25.95,"DIS":16.4,"DISCA":6.48,"DLTR":11.73,"DNB":66.39,"DNR":12.15,"DO":44.67,"DOV":19.91,"DOW":6.85,"DRI":23.51,"DTE":22.5,"DTV":21.48,"DUK":32.12,"DVA":25.44,"DVN":44.73,"EA":16.38,"EBAY":12.18,"ECL":30.47,"ED":29.35,"EFX":19.85,"EIX":23.35,"EL":11.76,"EMC":10.84,"EMN":9.87,"EMR":24.89,"EOG":26.66,"EQR":16.62,"EQT":28.27,"ESRX":28.14,"ESS":45.17,"ESV":21.28,"ETFC":8.9,"ETN":17.1,"ETR":52.35,"EW":30.55,"EXC":36.81,"EXPD":27.45,"EXPE":10.84,"F":1.48,"FAST":14.32,"FCX":11.87,"FDO":24.69,"FDX":45.34,"FE":35.13,"FFIV":19.95,"FIS":16.25,"FISV":16.71,"FITB":0.94,"FLIR":19.72,"FLR":34.8,"FLS":15.04,"FMC":20.95,"FOSL":13.64,"FOXA":5.03,"FTI":13.15,"FTR":4.18,"GAS":22.19,"GCI":3.11,"GD":43.83,"GE":7.93,"GGP":0.32,"GHC":344.77,"GILD":25,"GIS":23.39,"GLW":8.82,"GMCR":8.83,"GME":24.32,"GNW":1.47,"GOOGL":173.4,"GPC":23.64,"GPS":10.37,"GRMN":12.12,"GS":79.09,"GT":5.92,"GWW":62.62,"HAL":15.97,"HAR":10.14,"HAS":19.56,"HBAN":1.23,"HCBK":8.51,"HCN":24.03,"HCP":14.98,"HD":16.63,"HES":49.32,"HIG":6.19,"HOG":9.88,"HON":25.04,"HOT":10.47,"HP":21.42,"HPQ":28.37,"HRB":16.42,"HRL":14.39,"HRS":31.9,"HSP":25.58,"HST":3.8,"HSY":29.97,"HUM":39.04,"IBM":80.09,"ICE":57.29,"IFF":24.31,"INTC":10.61,"INTU":23.23,"IP":5.25,"IPG":2.97,"IR":11.75,"IRM":15.67,"ISRG":106.01,"ITW":26.68,"IVZ":10.8,"JBL":4.7,"JCI":10.57,"JEC":35.65,"JNJ":45.54,"JNPR":14.62,"JOY":17.54,"JPM":17.87,"JWN":10.48,"K":33.6,"KEY":5.56,"KIM":7.63,"KLAC":14.82,"KMB":38.47,"KMX":8.73,"KO":18.03,"KR":20.08,"KSS":31.67,"KSU":18.31,"L":19.38,"LB":5.28,"LEG":9.3,"LEN":5.62,"LH":62.12,"LLL":66.41,"LLTC":18.97,"LLY":25.65,"LM":12.84,"LMT":62.26,"LNC":10.88,"LOW":14.32,"LRCX":19.49,"LUK":13.29,"LUV":6.36,"M":7.15,"MAC":9.26,"MAR":12.55,"MAS":4.99,"MAT":9.8,"MCD":45.33,"MCHP":14.99,"MCK":42.8,"MCO":17.58,"MDLZ":13.21,"MDT":29.92,"MET":18.91,"MHFI":18.39,"MHK":28.37,"MKC":26.44,"MMC":16.12,"MMM":41.04,"MNST":16.98,"MO":11.03,"MON":73.01,"MOS":39.19,"MRK":22.07,"MRO":12.36,"MS":18.46,"MSFT":15.62,"MSI":13.7,"MTB":28.73,"MU":2.81,"MUR":30.8,"MWV":7.79,"MYL":12.61,"NBL":22.78,"NBR":9.37,"NDAQ":19.94,"NE":19.4,"NEE":39.76,"NEM":39.26,"NFLX":36.8,"NFX":19.1,"NI":6.78,"NKE":19.69,"NOC":33.57,"NOV":21.71,"NRG":19.05,"NSC":29.41,"NTAP":13.93,"NTRS":49.43,"NU":17.91,"NUE":33.47,"NVDA":7.3,"NWL":5.68,"OI":15.02,"OKE":8.8,"OMC":22.06,"ORCL":15.71,"ORLY":32.71,"OXY":43.8,"PAYX":19.22,"PBCT":12.55,"PBI":14.31,"PCAR":23.76,"PCG":28.14,"PCL":23.75,"PCLN":83.75,"PCP":59.95,"PDCO":18.74,"PEG":22.18,"PEP":43.25,"PETM":17.84,"PFE":11.11,"PFG":9.14,"PG":42.24,"PGR":9.55,"PH":33.97,"PHM":8.59,"PKI":12.58,"PLD":10.9,"PLL":23.21,"PNC":20.97,"PNR":19.86,"PNW":22,"POM":11.32,"PPG":28.53,"PPL":21.72,"PRGO":21.89,"PRU":16.09,"PSA":45.7,"PVH":17.56,"PWR":17.27,"PX":56.22,"PXD":14.97,"QCOM":30.81,"R":22.91,"RAI":12.97,"RDC":11.11,"REGN":18.15,"RF":2.63,"RHI":14.84,"RHT":14.33,"RIG":51.57,"RL":34.29,"ROK":19.44,"ROP":41.91,"ROST":14.51,"RRC":32.64,"RSG":20.34,"RTN":38.54,"SBUX":8.96,"SCG":23.59,"SCHW":12.03,"SEE":9.97,"SHW":41.81,"SIAL":35,"SJM":36.19,"SLB":34.07,"SNA":22.51,"SNDK":9.21,"SO":23.18,"SPG":29.19,"SPLS":13.76,"SRCL":48.35,"SRE":33.1,"STI":6.94,"STJ":34.27,"STT":21.36,"STX":3.68,"STZ":13.84,"SWK":24.7,"SWN":27.63,"SWY":16.18,"SYK":37.42,"SYMC":13.44,"SYY":18.68,"T":17.51,"TAP":31.1,"TE":7.34,"TEG":27.05,"TGT":26.41,"THC":3.92,"TIF":17.78,"TJX":9.96,"TMK":9.19,"TMO":36.28,"TROW":21.49,"TRV":32.87,"TSCO":7.83,"TSN":7.29,"TSO":13.3,"TSS":11.59,"TWX":15.56,"TXN":13.28,"TXT":6.1,"TYC":9.68,"UA":3.69,"UNH":26.1,"UNM":9.58,"UNP":17.85,"UPS":36.39,"URBN":16.07,"USB":9.65,"UTX":38.6,"VAR":34.57,"VFC":11.5,"VIAB":14.08,"VLO":15.73,"VMC":37.26,"VNO":32.93,"VRSN":16.39,"VRTX":33.06,"VTR":18.19,"VZ":20.33,"WAG":22.25,"WAT":37.36,"WDC":14.08,"WEC":17.76,"WFC":9.81,"WFM":6.1,"WHR":22.6,"WIN":4.58,"WLP":38.82,"WM":22.88,"WMB":7.83,"WMT":43.53,"WY":8.12,"WYNN":17.71,"X":23.97,"XEC":19.82,"XEL":14.03,"XL":2.93,"XLNX":14.75,"XOM":61.88,"XRAY":25.06,"XRX":4.93,"YHOO":12.14,"YUM":25.26,"ZION":8.84,"ZMH":38.97,"_row":"2009/2/20"}
{"A":13.96,"AA":5.48,"AAPL":11.81,"ABC":16.08,"ABT":21.81,"ACE":31.85,"ACN":25.73,"ACT":29.1,"ADBE":17.09,"ADI":15.46,"ADM":24.3,"ADP":28.93,"ADS":27.72,"ADSK":14.39,"AEE":18.49,"AEP":21.92,"AES":6.21,"AET":26.45,"AFL":13.69,"AGN":39.19,"AIG":8.7,"AIV":4.46,"AIZ":18.2,"AKAM":16.89,"ALL":14.6,"ALTR":13.11,"ALXN":18.08,"AMAT":7.33,"AME":11.6,"AMGN":52.7,"AMP":14.23,"AMT":24.66,"AMZN":61.71,"AN":9.57,"AON":36.49,"APA":57.07,"APC":32.12,"APD":41.54,"APH":24.36,"ARG":29.67,"ATI":17.75,"AVB":33.59,"AVP":15.5,"AVY":16.79,"AXP":11.06,"AZO":141.88,"BA":30.03,"BAC":3.81,"BAX":49.61,"BBBY":20.61,"BBT":12.53,"BBY":24.15,"BCR":80.89,"BDX":60.85,"BEN":13.76,"BF.B":25.36,"BHI":26.5,"BIIB":49.38,"BK":19.64,"BLK":84.18,"BLL":18.17,"BMS":15.48,"BMY":15.74,"BRCM":14.49,"BRK.B":47.2,"BSX":8.06,"BTU":20.66,"BWA":8.38,"BXP":30.32,"C":21.32,"CA":14.9,"CAG":12.59,"CAH":19.41,"CAM":18.14,"CAT":21.79,"CB":33.29,"CBG":3.18,"CBS":4.5,"CCE":7.34,"CCI":15.75,"CCL":16.32,"CELG":52.75,"CERN":9.33,"CF":47.66,"CHK":12.97,"CHRW":37.78,"CI":17.59,"CINF":15.49,"CL":25.55,"CLX":40.43,"CMA":12.6,"CMCSA":11.47,"CME":28.32,"CMG":54.67,"CMI":18.7,"CMS":8.11,"CNP":9.07,"CNX":23.08,"COF":8.73,"COG":4.99,"COH":12.08,"COL":30.63,"COP":22.95,"COST":35.96,"CPB":24.01,"CRM":6.5,"CSC":32.24,"CSCO":13.21,"CSX":7.31,"CTAS":19.05,"CTL":16.79,"CTSH":9.3,"CTXS":21.03,"CVC":6.01,"CVS":25.05,"CVX":52.19,"D":24.14,"DD":15.46,"DE":24.03,"DGX":46.65,"DHI":7.54,"DHR":25.4,"DIS":15.88,"DISCA":6.49,"DLTR":11.6,"DNB":65.48,"DNR":11.23,"DO":43.37,"DOV":18.74,"DOW":6.26,"DRI":22.81,"DTE":21.99,"DTV":20.81,"DUK":31.56,"DVA":25.25,"DVN":42.49,"EA":16.02,"EBAY":11.53,"ECL":29.78,"ED":28.94,"EFX":19.46,"EIX":22.81,"EL":11.09,"EMC":10.48,"EMN":9.25,"EMR":23.92,"EOG":24.66,"EQR":15.01,"EQT":27.13,"ESRX":27.65,"ESS":43.44,"ESV":19.89,"ETFC":8.7,"ETN":16.14,"ETR":51.09,"EW":29.08,"EXC":35.56,"EXPD":26.48,"EXPE":11,"F":1.62,"FAST":13.21,"FCX":10.87,"FDO":24.4,"FDX":43.01,"FE":33.67,"FFIV":19.19,"FIS":15.87,"FISV":16.42,"FITB":1.13,"FLIR":19.18,"FLR":32.96,"FLS":14.11,"FMC":19.67,"FOSL":12.58,"FOXA":4.81,"FTI":12.23,"FTR":3.98,"GAS":21.66,"GCI":3.07,"GD":42.21,"GE":7.48,"GGP":0.25,"GHC":330.39,"GILD":24.48,"GIS":23.17,"GLW":8.5,"GMCR":8.04,"GME":23.9,"GNW":1.25,"GOOGL":165.2,"GPC":23.06,"GPS":10.16,"GRMN":13.01,"GS":74.86,"GT":5.2,"GWW":60.05,"HAL":14.94,"HAR":9.92,"HAS":18.97,"HBAN":1.05,"HCBK":8.27,"HCN":22.93,"HCP":13.84,"HD":15.99,"HES":47.79,"HIG":6.09,"HOG":9.42,"HON":24.09,"HOT":9.98,"HP":20.55,"HPQ":26.59,"HRB":15.73,"HRL":14.2,"HRS":30.88,"HSP":25,"HST":3.51,"HSY":29.42,"HUM":29.69,"IBM":76.1,"ICE":53.09,"IFF":23.38,"INTC":10.03,"INTU":22.34,"IP":4.93,"IPG":2.97,"IR":10.92,"IRM":15.7,"ISRG":100.47,"ITW":25.54,"IVZ":9.7,"JBL":4.47,"JCI":10.25,"JEC":33.55,"JNJ":44.71,"JNPR":14.29,"JOY":15.48,"JPM":17.52,"JWN":9.98,"K":32.68,"KEY":5.62,"KIM":6.7,"KLAC":14.19,"KMB":37.68,"KMX":8.68,"KO":17.71,"KR":19.05,"KSS":30.87,"KSU":17.02,"L":18.89,"LB":5.48,"LEG":8.91,"LEN":6.04,"LH":60.56,"LLL":63.67,"LLTC":18.38,"LLY":24.93,"LM":11.89,"LMT":59.16,"LNC":9.86,"LOW":13.62,"LRCX":18.46,"LUK":12.97,"LUV":6.29,"M":6.73,"MAC":8.48,"MAR":12.07,"MAS":4.81,"MAT":9.63,"MCD":44.75,"MCHP":14.47,"MCK":41.47,"MCO":16.42,"MDLZ":12.9,"MDT":29.94,"MET":17.95,"MHFI":17.51,"MHK":26.65,"MKC":26.07,"MMC":15.76,"MMM":39.44,"MNST":16.03,"MO":10.73,"MON":68.45,"MOS":33.08,"MRK":21.89,"MRO":11.73,"MS":17.88,"MSFT":14.94,"MSI":13.78,"MTB":28.91,"MU":2.81,"MUR":29.2,"MWV":7.32,"MYL":12.87,"NBL":21.25,"NBR":9,"NDAQ":19.04,"NE":18.23,"NEE":38.85,"NEM":38.06,"NFLX":35.58,"NFX":17.68,"NI":6.62,"NKE":19.09,"NOC":31.96,"NOV":20.35,"NRG":18.5,"NSC":27.89,"NTAP":12.78,"NTRS":47.85,"NU":17.68,"NUE":29.76,"NVDA":6.96,"NWL":5.53,"OI":13.96,"OKE":8.36,"OMC":21.17,"ORCL":15.04,"ORLY":31.73,"OXY":41.61,"PAYX":18.65,"PBCT":12.31,"PBI":13.57,"PCAR":22.49,"PCG":28.07,"PCL":22.25,"PCLN":81.9,"PCP":56.57,"PDCO":18.34,"PEG":21.73,"PEP":42.17,"PETM":17.37,"PFE":10.75,"PFG":8.12,"PG":41.1,"PGR":9.22,"PH":32.2,"PHM":8.64,"PKI":12.37,"PLD":9.94,"PLL":22.17,"PNC":22.22,"PNR":18.74,"PNW":20.14,"POM":10.86,"PPG":27.14,"PPL":21.25,"PRGO":20.9,"PRU":14.92,"PSA":42.63,"PVH":16.74,"PWR":15.91,"PX":52.78,"PXD":13.71,"QCOM":29.64,"R":22.03,"RAI":12.48,"RDC":10.26,"REGN":17.15,"RF":2.5,"RHI":14.39,"RHT":13.95,"RIG":48.05,"RL":32.61,"ROK":18.4,"ROP":39.38,"ROST":13.98,"RRC":30.68,"RSG":19.45,"RTN":37.09,"SBUX":8.56,"SCG":23.34,"SCHW":11.2,"SEE":9.68,"SHW":40,"SIAL":33.42,"SJM":35.21,"SLB":32.51,"SNA":21.43,"SNDK":8.74,"SO":22.83,"SPG":26.39,"SPLS":13.4,"SRCL":46.56,"SRE":32.94,"STI":7.44,"STJ":34.16,"STT":20.97,"STX":3.52,"STZ":13.37,"SWK":23.52,"SWN":25.99,"SWY":15.56,"SYK":36.66,"SYMC":12.97,"SYY":18.12,"T":16.84,"TAP":30.59,"TE":7.29,"TEG":26.52,"TGT":25.24,"THC":3.92,"TIF":17.06,"TJX":9.72,"TMK":8.48,"TMO":35.7,"TROW":19.96,"TRV":32.14,"TSCO":7.51,"TSN":7.16,"TSO":13.4,"TSS":11.19,"TWX":15.96,"TXN":12.97,"TXT":5.69,"TYC":9.07,"UA":3.53,"UNH":22.22,"UNM":8.89,"UNP":16.84,"UPS":34.79,"URBN":16.09,"USB":10.34,"UTX":37.16,"VAR":33.33,"VFC":11,"VIAB":13.71,"VLO":15.21,"VMC":36.52,"VNO":29.64,"VRSN":15.83,"VRTX":32.89,"VTR":16.95,"VZ":19.65,"WAG":21.41,"WAT":36.4,"WDC":13.34,"WEC":17.49,"WFC":9.92,"WFM":5.78,"WHR":20.84,"WIN":4.35,"WLP":36.83,"WM":22.05,"WMB":7.34,"WMT":42.53,"WY":7.85,"WYNN":16.53,"X":20.81,"XEC":18.66,"XEL":13.9,"XL":2.76,"XLNX":14.2,"XOM":60.2,"XRAY":24.41,"XRX":4.75,"YHOO":11.97,"YUM":24.65,"ZION":8.52,"ZMH":38.76,"_row":"2009/2/23"}
{"A":14.58,"AA":6.02,"AAPL":12.26,"ABC":16.3,"ABT":22.35,"ACE":34,"ACN":26.08,"ACT":29.89,"ADBE":18.17,"ADI":15.83,"ADM":24.84,"ADP":29.81,"ADS":29.65,"ADSK":14.6,"AEE":18.86,"AEP":22.83,"AES":6.64,"AET":27.81,"AFL":14.42,"AGN":39.93,"AIG":6.73,"AIV":4.85,"AIZ":20.31,"AKAM":17.68,"ALL":16.02,"ALTR":13.72,"ALXN":18.94,"AMAT":7.65,"AME":11.89,"AMGN":53.33,"AMP":15.8,"AMT":26.15,"AMZN":65.6,"AN":10.14,"AON":37.16,"APA":58.05,"APC":33.61,"APD":42.54,"APH":25.58,"ARG":30.5,"ATI":18.98,"AVB":37.33,"AVP":15.97,"AVY":17.46,"AXP":12.39,"AZO":145.62,"BA":30.88,"BAC":4.61,"BAX":50.42,"BBBY":21.52,"BBT":14.29,"BBY":24.41,"BCR":81.75,"BDX":60.84,"BEN":15.06,"BF.B":25.79,"BHI":28.42,"BIIB":49.65,"BK":22.07,"BLK":92.07,"BLL":18.99,"BMS":16.28,"BMY":16.12,"BRCM":15.23,"BRK.B":51.05,"BSX":8.3,"BTU":22.72,"BWA":9.01,"BXP":33.97,"C":25.91,"CA":15.14,"CAG":12.97,"CAH":19.51,"CAM":19.2,"CAT":22.59,"CB":35.46,"CBG":3.47,"CBS":4.77,"CCE":7.52,"CCI":16.64,"CCL":17.79,"CELG":52.79,"CERN":9.57,"CF":52.98,"CHK":13.63,"CHRW":38.23,"CI":18.67,"CINF":16.37,"CL":26.04,"CLX":41.21,"CMA":13.89,"CMCSA":12.55,"CME":30.17,"CMG":56.23,"CMI":20.12,"CMS":8.55,"CNP":9.24,"CNX":25.63,"COF":10.81,"COG":5.17,"COH":12.91,"COL":31.24,"COP":23.97,"COST":37.17,"CPB":24.02,"CRM":6.87,"CSC":32.93,"CSCO":13.78,"CSX":7.83,"CTAS":19.3,"CTL":17.46,"CTSH":9.51,"CTXS":21.69,"CVC":6.51,"CVS":25.06,"CVX":54.13,"D":24.8,"DD":16.12,"DE":25.33,"DGX":47.94,"DHI":8.38,"DHR":26.02,"DIS":16.77,"DISCA":6.78,"DLTR":12.02,"DNB":66.53,"DNR":12.15,"DO":45.91,"DOV":19.16,"DOW":6.71,"DRI":23.62,"DTE":22.39,"DTV":21.87,"DUK":32.46,"DVA":25.93,"DVN":43.62,"EA":17.12,"EBAY":11.81,"ECL":30.65,"ED":29.28,"EFX":20.38,"EIX":23.4,"EL":11.18,"EMC":10.65,"EMN":9.78,"EMR":24.71,"EOG":25.8,"EQR":16.4,"EQT":28.15,"ESRX":28.7,"ESS":46.09,"ESV":21.12,"ETFC":9.9,"ETN":16.86,"ETR":52.82,"EW":30.06,"EXC":37.39,"EXPD":27.51,"EXPE":11.56,"F":1.87,"FAST":13.88,"FCX":11.55,"FDO":24.91,"FDX":45.25,"FE":35.59,"FFIV":20.31,"FIS":16.22,"FISV":17.12,"FITB":1.33,"FLIR":20.28,"FLR":33.25,"FLS":14.91,"FMC":20.75,"FOSL":13.27,"FOXA":5.09,"FTI":13.05,"FTR":4.23,"GAS":21.85,"GCI":3.43,"GD":42.27,"GE":7.67,"GGP":0.34,"GHC":340.08,"GILD":25.17,"GIS":23.59,"GLW":9.11,"GMCR":8.41,"GME":24.94,"GNW":1.51,"GOOGL":172.9,"GPC":23.75,"GPS":10.6,"GRMN":13.64,"GS":86.93,"GT":5.47,"GWW":62.43,"HAL":15.94,"HAR":10.4,"HAS":19.28,"HBAN":1.28,"HCBK":8.73,"HCN":24.65,"HCP":15.29,"HD":17.67,"HES":50.05,"HIG":7.3,"HOG":9.58,"HON":24.97,"HOT":10.95,"HP":21.59,"HPQ":26.9,"HRB":16.16,"HRL":14.37,"HRS":31.94,"HSP":25.33,"HST":3.92,"HSY":29.78,"HUM":30.2,"IBM":77.93,"ICE":55.93,"IFF":23.69,"INTC":10.56,"INTU":23.07,"IP":5.55,"IPG":3.23,"IR":11.54,"IRM":16.56,"ISRG":103.67,"ITW":26.07,"IVZ":11.07,"JBL":4.49,"JCI":11.11,"JEC":35.51,"JNJ":45.45,"JNPR":14.89,"JOY":17.03,"JPM":18.87,"JWN":12.06,"K":33.18,"KEY":6.59,"KIM":7.34,"KLAC":14.81,"KMB":38.61,"KMX":9.86,"KO":18.12,"KR":19.31,"KSS":32.29,"KSU":18.28,"L":20.41,"LB":5.87,"LEG":9.28,"LEN":7.09,"LH":61.15,"LLL":65.2,"LLTC":18.85,"LLY":25.4,"LM":13.17,"LMT":59.61,"LNC":12.4,"LOW":14.09,"LRCX":19.53,"LUK":14.81,"LUV":6.41,"M":7.54,"MAC":9.23,"MAR":12.78,"MAS":5.03,"MAT":9.88,"MCD":45.48,"MCHP":14.93,"MCK":42.73,"MCO":16.98,"MDLZ":13.33,"MDT":30.38,"MET":20.56,"MHFI":18.12,"MHK":25.24,"MKC":26.44,"MMC":16.53,"MMM":41.17,"MNST":16.72,"MO":10.96,"MON":70.93,"MOS":35.82,"MRK":22.4,"MRO":12.58,"MS":20.97,"MSFT":14.9,"MSI":14.65,"MTB":31.88,"MU":3.22,"MUR":30.53,"MWV":7.74,"MYL":12.95,"NBL":22.34,"NBR":9.36,"NDAQ":20.34,"NE":19.41,"NEE":39.85,"NEM":36.12,"NFLX":36.06,"NFX":18.75,"NI":7.13,"NKE":19.7,"NOC":32.55,"NOV":22.05,"NRG":19.82,"NSC":28.98,"NTAP":13.27,"NTRS":53.19,"NU":18.19,"NUE":31.61,"NVDA":7.59,"NWL":5.42,"OI":14.93,"OKE":8.02,"OMC":21.86,"ORCL":15.59,"ORLY":33.3,"OXY":44.16,"PAYX":19.17,"PBCT":12.91,"PBI":13.91,"PCAR":23.67,"PCG":29.48,"PCL":23.71,"PCLN":84.85,"PCP":58.76,"PDCO":18.68,"PEG":22.19,"PEP":43.45,"PETM":17.85,"PFE":11.01,"PFG":9.62,"PG":41.84,"PGR":9.82,"PH":33.34,"PHM":9.77,"PKI":12.65,"PLD":10.89,"PLL":23.05,"PNC":25.73,"PNR":19.64,"PNW":20.48,"POM":11.27,"PPG":28.36,"PPL":22.06,"PRGO":20.04,"PRU":17.73,"PSA":46.34,"PVH":17.09,"PWR":18.71,"PX":54.01,"PXD":14.5,"QCOM":31.19,"R":22.99,"RAI":12.13,"RDC":11.13,"REGN":17.39,"RF":3.05,"RHI":14.77,"RHT":14.54,"RIG":50.38,"RL":34.66,"ROK":19.08,"ROP":40.87,"ROST":14.37,"RRC":32.5,"RSG":19.42,"RTN":37.95,"SBUX":8.91,"SCG":23.75,"SCHW":12.3,"SEE":10.2,"SHW":41.97,"SIAL":34.47,"SJM":35.84,"SLB":35.15,"SNA":22.05,"SNDK":9.26,"SO":23.8,"SPG":28.48,"SPLS":13.93,"SRCL":47.36,"SRE":34.81,"STI":8.82,"STJ":34.53,"STT":24.91,"STX":3.47,"STZ":13.73,"SWK":24.28,"SWN":26.93,"SWY":15.88,"SYK":36.59,"SYMC":13.69,"SYY":18.43,"T":17.27,"TAP":31.05,"TE":7.49,"TEG":27,"TGT":24.7,"THC":4.16,"TIF":17.78,"TJX":10.07,"TMK":9.57,"TMO":37.17,"TROW":22.02,"TRV":33.64,"TSCO":7.58,"TSN":7.71,"TSO":14.01,"TSS":11.63,"TWX":16.68,"TXN":13.5,"TXT":6,"TYC":9.22,"UA":3.67,"UNH":22.58,"UNM":10.28,"UNP":17.79,"UPS":36.7,"URBN":17.09,"USB":11.44,"UTX":37.73,"VAR":33.57,"VFC":11.44,"VIAB":14.5,"VLO":16.32,"VMC":38.63,"VNO":30.68,"VRSN":16.73,"VRTX":33.58,"VTR":18.58,"VZ":20.16,"WAG":21.62,"WAT":37.73,"WDC":13.88,"WEC":17.55,"WFC":11.74,"WFM":5.92,"WHR":21.75,"WIN":4.48,"WLP":38.25,"WM":22.75,"WMB":7.97,"WMT":43.52,"WY":8.49,"WYNN":18.32,"X":21.4,"XEC":19.3,"XEL":14.28,"XL":3.3,"XLNX":15.05,"XOM":62.63,"XRAY":25.06,"XRX":5.04,"YHOO":12.75,"YUM":25.24,"ZION":9.98,"ZMH":38.81,"_row":"2009/2/24"}
{"A":14.33,"AA":6.1,"AAPL":12.39,"ABC":15.87,"ABT":21.89,"ACE":33.75,"ACN":26.39,"ACT":29.95,"ADBE":17.64,"ADI":16.24,"ADM":24.45,"ADP":29.48,"ADS":30.71,"ADSK":14.3,"AEE":18.59,"AEP":22.65,"AES":6.33,"AET":25.66,"AFL":13.96,"AGN":39.24,"AIG":7.55,"AIV":4.68,"AIZ":19.07,"AKAM":18.33,"ALL":15.1,"ALTR":14.33,"ALXN":18.84,"AMAT":8.27,"AME":11.71,"AMGN":53.1,"AMP":15.03,"AMT":25.74,"AMZN":63.71,"AN":10.15,"AON":36.09,"APA":57.27,"APC":34.25,"APD":40.96,"APH":25.6,"ARG":28.77,"ATI":17.66,"AVB":36.65,"AVP":15.37,"AVY":16.98,"AXP":11.89,"AZO":143.88,"BA":29.55,"BAC":5.03,"BAX":49.24,"BBBY":21.39,"BBT":14.16,"BBY":24.69,"BCR":80.2,"BDX":59.95,"BEN":14.82,"BF.B":26.07,"BHI":27.27,"BIIB":50.55,"BK":21.55,"BLK":90.8,"BLL":18.98,"BMS":15.84,"BMY":16.21,"BRCM":15.85,"BRK.B":51.34,"BSX":8.05,"BTU":22.67,"BWA":8.75,"BXP":33.94,"C":25.11,"CA":15.07,"CAG":12.81,"CAH":19.21,"CAM":18.49,"CAT":21.72,"CB":35.28,"CBG":3.24,"CBS":4.57,"CCE":7.44,"CCI":17.59,"CCL":17.39,"CELG":51.36,"CERN":9.3,"CF":58.88,"CHK":14.02,"CHRW":37.01,"CI":17.79,"CINF":15.77,"CL":25.75,"CLX":40.99,"CMA":14.09,"CMCSA":12.7,"CME":29.8,"CMG":55.46,"CMI":18.8,"CMS":8.64,"CNP":8.18,"CNX":25.55,"COF":11.73,"COG":5.1,"COH":12.54,"COL":30,"COP":23.44,"COST":36.69,"CPB":24.06,"CRM":7.03,"CSC":32.1,"CSCO":13.58,"CSX":7.49,"CTAS":18.95,"CTL":17.59,"CTSH":9.5,"CTXS":21.3,"CVC":6.74,"CVS":24.58,"CVX":52.65,"D":24.45,"DD":15.72,"DE":24.05,"DGX":47.13,"DHI":8.38,"DHR":25.69,"DIS":16.24,"DISCA":7.63,"DLTR":12.09,"DNB":66.38,"DNR":12.73,"DO":44.85,"DOV":18.94,"DOW":6.33,"DRI":23.41,"DTE":21.84,"DTV":21.39,"DUK":32.15,"DVA":25.43,"DVN":42.3,"EA":16.75,"EBAY":11.73,"ECL":30.22,"ED":28.8,"EFX":20.56,"EIX":23.32,"EL":11.07,"EMC":10.9,"EMN":9.33,"EMR":23.88,"EOG":25.17,"EQR":15.8,"EQT":28.83,"ESRX":28.73,"ESS":45.92,"ESV":20.67,"ETFC":9.7,"ETN":16.32,"ETR":52.99,"EW":29.83,"EXC":37.38,"EXPD":26.52,"EXPE":11.56,"F":1.88,"FAST":13.58,"FCX":12.09,"FDO":25.08,"FDX":42.79,"FE":33.93,"FFIV":20.86,"FIS":16.15,"FISV":16.86,"FITB":1.77,"FLIR":20.97,"FLR":31.01,"FLS":14.46,"FMC":19.88,"FOSL":12.87,"FOXA":5.04,"FTI":13.03,"FTR":4.07,"GAS":21.9,"GCI":3.15,"GD":40.14,"GE":7.62,"GGP":0.43,"GHC":337.66,"GILD":24.77,"GIS":23.29,"GLW":9.36,"GMCR":8.03,"GME":25.81,"GNW":1.41,"GOOGL":170.99,"GPC":23.95,"GPS":10.42,"GRMN":13.66,"GS":84.07,"GT":4.93,"GWW":61.63,"HAL":15.5,"HAR":10.33,"HAS":19.38,"HBAN":1.5,"HCBK":8.7,"HCN":24.15,"HCP":15.06,"HD":17.36,"HES":49.87,"HIG":6.42,"HOG":9.23,"HON":24.54,"HOT":10.34,"HP":22.04,"HPQ":27.35,"HRB":16.2,"HRL":14.75,"HRS":31.57,"HSP":24.82,"HST":3.77,"HSY":29.79,"HUM":28.27,"IBM":77.48,"ICE":58.05,"IFF":23.44,"INTC":10.81,"INTU":22.96,"IP":5.17,"IPG":3.13,"IR":11.04,"IRM":16.22,"ISRG":101.22,"ITW":25.46,"IVZ":10.62,"JBL":3.99,"JCI":10.63,"JEC":33.55,"JNJ":44.97,"JNPR":14.65,"JOY":16.25,"JPM":19.51,"JWN":11.79,"K":32.81,"KEY":7.1,"KIM":7.18,"KLAC":15.34,"KMB":38.11,"KMX":9.78,"KO":17.83,"KR":19.86,"KSS":32.04,"KSU":17.75,"L":19.72,"LB":6.11,"LEG":9.1,"LEN":7.01,"LH":59.57,"LLL":63.16,"LLTC":19.32,"LLY":25.13,"LM":12.7,"LMT":56.43,"LNC":10.66,"LOW":13.88,"LRCX":20.36,"LUK":14.91,"LUV":5.93,"M":7.37,"MAC":9.92,"MAR":12.4,"MAS":4.94,"MAT":9.77,"MCD":45.09,"MCHP":15.12,"MCK":41.57,"MCO":16.58,"MDLZ":13.4,"MDT":29.8,"MET":19.45,"MHFI":17.54,"MHK":23.58,"MKC":26.82,"MMC":15.87,"MMM":40.49,"MNST":16.23,"MO":10.99,"MON":69.79,"MOS":36.06,"MRK":21.92,"MRO":12.4,"MS":20.67,"MSFT":14.72,"MSI":14.08,"MTB":32.03,"MU":3.22,"MUR":31.24,"MWV":7.68,"MYL":13.09,"NBL":22.11,"NBR":9.72,"NDAQ":20.19,"NE":19.04,"NEE":38.86,"NEM":35.98,"NFLX":35.79,"NFX":18.82,"NI":7.09,"NKE":19.33,"NOC":30.97,"NOV":22.31,"NRG":19.84,"NSC":28.19,"NTAP":13.44,"NTRS":50.87,"NU":18.18,"NUE":30.15,"NVDA":7.67,"NWL":5.24,"OI":15.05,"OKE":8.29,"OMC":21.22,"ORCL":15.4,"ORLY":33.25,"OXY":43.86,"PAYX":18.92,"PBCT":13.11,"PBI":13.63,"PCAR":22.96,"PCG":30.1,"PCL":23,"PCLN":86.68,"PCP":57.11,"PDCO":18.35,"PEG":21.7,"PEP":42.64,"PETM":18.21,"PFE":10.6,"PFG":8.98,"PG":41.96,"PGR":9.57,"PH":32.08,"PHM":9.73,"PKI":12.48,"PLD":10.5,"PLL":22.65,"PNC":26.45,"PNR":19,"PNW":20.44,"POM":11.22,"PPG":27.93,"PPL":21.99,"PRGO":20.54,"PRU":17.26,"PSA":44.84,"PVH":16.53,"PWR":18.14,"PX":52.57,"PXD":14.66,"QCOM":30.83,"R":21.49,"RAI":11.94,"RDC":11.09,"REGN":17.25,"RF":3.49,"RHI":14.36,"RHT":14.19,"RIG":50.34,"RL":34.21,"ROK":18.66,"ROP":40.79,"ROST":14.28,"RRC":35.04,"RSG":19.4,"RTN":36.39,"SBUX":8.81,"SCG":23.41,"SCHW":11.97,"SEE":9.91,"SHW":42.1,"SIAL":33.74,"SJM":33.71,"SLB":34.39,"SNA":21.56,"SNDK":9.6,"SO":23.98,"SPG":27.87,"SPLS":13.7,"SRCL":48.04,"SRE":34.96,"STI":10.38,"STJ":34.6,"STT":24.23,"STX":3.78,"STZ":13.9,"SWK":23.68,"SWN":27.42,"SWY":16.35,"SYK":36.56,"SYMC":13.38,"SYY":18.3,"T":17.61,"TAP":30.79,"TE":7.34,"TEG":26.98,"TGT":24.49,"THC":4.12,"TIF":17.19,"TJX":10.81,"TMK":9.1,"TMO":36.2,"TROW":21.4,"TRV":32.49,"TSCO":7.51,"TSN":7.31,"TSO":14.28,"TSS":11.55,"TWX":16.88,"TXN":13.56,"TXT":5.76,"TYC":9.27,"UA":3.58,"UNH":21.48,"UNM":9.57,"UNP":17.39,"UPS":35.73,"URBN":16.93,"USB":11.64,"UTX":36.43,"VAR":32.82,"VFC":11.57,"VIAB":14.26,"VLO":16.85,"VMC":39.42,"VNO":30.43,"VRSN":16.64,"VRTX":33.06,"VTR":18.5,"VZ":20.14,"WAG":20.86,"WAT":36.66,"WDC":14.08,"WEC":17.43,"WFC":12.09,"WFM":6.01,"WHR":20.78,"WIN":4.5,"WLP":36.64,"WM":22.4,"WMB":8.09,"WMT":42.82,"WY":8.41,"WYNN":15.44,"X":20.22,"XEC":19.7,"XEL":13.98,"XL":3.07,"XLNX":15.67,"XOM":62.59,"XRAY":24.13,"XRX":5.04,"YHOO":12.48,"YUM":24.9,"ZION":9.45,"ZMH":37.72,"_row":"2009/2/25"}
{"A":13.89,"AA":6.14,"AAPL":12.12,"ABC":15.16,"ABT":20.65,"ACE":33.74,"ACN":25.81,"ACT":28.52,"ADBE":16.7,"ADI":15.83,"ADM":24.07,"ADP":28.87,"ADS":30.83,"ADSK":14.06,"AEE":18.09,"AEP":22.21,"AES":6.77,"AET":22.77,"AFL":16.43,"AGN":38.96,"AIG":8.53,"AIV":4.43,"AIZ":19.52,"AKAM":18.06,"ALL":15.87,"ALTR":14.33,"ALXN":18.49,"AMAT":8.62,"AME":11.47,"AMGN":48.1,"AMP":14.87,"AMT":27.64,"AMZN":62.34,"AN":10.17,"AON":35.28,"APA":57.39,"APC":34.33,"APD":40.48,"APH":25.49,"ARG":27.8,"ATI":17.85,"AVB":34.54,"AVP":15.63,"AVY":17.01,"AXP":11.44,"AZO":141.08,"BA":28.5,"BAC":5.19,"BAX":47.48,"BBBY":21.07,"BBT":14.43,"BBY":25.18,"BCR":77.94,"BDX":57.71,"BEN":14.47,"BF.B":25.48,"BHI":27.68,"BIIB":47.69,"BK":21.09,"BLK":86.64,"BLL":19.02,"BMS":16.01,"BMY":15.36,"BRCM":15.26,"BRK.B":51.28,"BSX":7.44,"BTU":22.42,"BWA":8.58,"BXP":31.62,"C":24.51,"CA":14.45,"CAG":12.4,"CAH":17.89,"CAM":19.31,"CAT":21.02,"CB":34.54,"CBG":3.05,"CBS":4.18,"CCE":7.23,"CCI":17.53,"CCL":17.56,"CELG":48.74,"CERN":9.18,"CF":59.81,"CHK":13.5,"CHRW":36.09,"CI":16.27,"CINF":15.69,"CL":25.96,"CLX":40.22,"CMA":15.29,"CMCSA":12.06,"CME":30.14,"CMG":54.13,"CMI":18.91,"CMS":8.85,"CNP":8.25,"CNX":26,"COF":12.41,"COG":5.06,"COH":12.29,"COL":29.14,"COP":23.48,"COST":36.29,"CPB":23.06,"CRM":7.14,"CSC":31.57,"CSCO":13.32,"CSX":7.37,"CTAS":18.42,"CTL":17.05,"CTSH":9.27,"CTXS":20.76,"CVC":6.71,"CVS":24.04,"CVX":52.38,"D":23.9,"DD":15.45,"DE":24.2,"DGX":44.93,"DHI":7.97,"DHR":25.46,"DIS":15.78,"DISCA":7.54,"DLTR":12.35,"DNB":65.98,"DNR":12.71,"DO":44.53,"DOV":18.72,"DOW":6.3,"DRI":21.93,"DTE":21.22,"DTV":19.95,"DUK":31.26,"DVA":25.02,"DVN":42.47,"EA":16.13,"EBAY":11.45,"ECL":29.74,"ED":28.56,"EFX":20.28,"EIX":23.09,"EL":10.88,"EMC":10.63,"EMN":9.19,"EMR":23.37,"EOG":24.87,"EQR":14.7,"EQT":28.94,"ESRX":26.4,"ESS":44.17,"ESV":21.9,"ETFC":9,"ETN":15.39,"ETR":52.93,"EW":28.97,"EXC":36.76,"EXPD":25.75,"EXPE":11.25,"F":1.85,"FAST":13.39,"FCX":12.41,"FDO":24.75,"FDX":41.83,"FE":32.24,"FFIV":20.41,"FIS":16.1,"FISV":16.37,"FITB":2.09,"FLIR":20.29,"FLR":32.85,"FLS":16.15,"FMC":19.54,"FOSL":12.53,"FOXA":4.8,"FTI":13.36,"FTR":4.02,"GAS":21.73,"GCI":3,"GD":39.39,"GE":7.69,"GGP":0.47,"GHC":327.4,"GILD":23.53,"GIS":22.46,"GLW":9.46,"GMCR":8.29,"GME":24.61,"GNW":1.34,"GOOGL":168.76,"GPC":23.1,"GPS":10.19,"GRMN":13.67,"GS":86.16,"GT":4.77,"GWW":60.82,"HAL":15.63,"HAR":10.14,"HAS":19.04,"HBAN":1.79,"HCBK":8.82,"HCN":23.26,"HCP":14.02,"HD":17.64,"HES":51.46,"HIG":6.57,"HOG":9.34,"HON":23.93,"HOT":10.34,"HP":22.16,"HPQ":27.46,"HRB":15.72,"HRL":14.27,"HRS":30.5,"HSP":24.01,"HST":3.51,"HSY":29.14,"HUM":22.77,"IBM":80.25,"ICE":58.24,"IFF":23.71,"INTC":10.55,"INTU":22.21,"IP":5,"IPG":3.28,"IR":10.87,"IRM":14.52,"ISRG":96.24,"ITW":24.75,"IVZ":10.71,"JBL":4.08,"JCI":10.56,"JEC":34.38,"JNJ":43.7,"JNPR":14.19,"JOY":15.95,"JPM":20.7,"JWN":11.56,"K":32.38,"KEY":7.37,"KIM":6.9,"KLAC":15.13,"KMB":37.4,"KMX":9.56,"KO":17.28,"KR":18.73,"KSS":31.54,"KSU":17.79,"L":19.81,"LB":5.3,"LEG":8.93,"LEN":6.93,"LH":57.14,"LLL":62.14,"LLTC":18.7,"LLY":23.95,"LM":12.54,"LMT":55.65,"LNC":10.23,"LOW":14.37,"LRCX":20.1,"LUK":14.03,"LUV":5.97,"M":7.13,"MAC":9.54,"MAR":12.3,"MAS":4.8,"MAT":9.59,"MCD":43.76,"MCHP":14.85,"MCK":39.24,"MCO":16.53,"MDLZ":12.85,"MDT":27.99,"MET":21.17,"MHFI":17.56,"MHK":23.75,"MKC":26.18,"MMC":15.49,"MMM":40.24,"MNST":15.51,"MO":10.78,"MON":70.19,"MOS":36.56,"MRK":20.45,"MRO":12.57,"MS":20.27,"MSFT":14.25,"MSI":13.74,"MTB":33.13,"MU":3.29,"MUR":31.72,"MWV":7.54,"MYL":12.6,"NBL":22.32,"NBR":9.85,"NDAQ":21.05,"NE":19.55,"NEE":37.67,"NEM":36.52,"NFLX":35.78,"NFX":19.6,"NI":6.95,"NKE":18.82,"NOC":30.08,"NOV":22.42,"NRG":18.96,"NSC":28.02,"NTAP":12.91,"NTRS":49.74,"NU":18.07,"NUE":29.41,"NVDA":7.92,"NWL":5.16,"OI":15.46,"OKE":8.21,"OMC":21.41,"ORCL":14.97,"ORLY":32.84,"OXY":45.93,"PAYX":18.38,"PBCT":13.35,"PBI":13.58,"PCAR":22.59,"PCG":30.44,"PCL":21.68,"PCLN":85.16,"PCP":56.19,"PDCO":17.21,"PEG":21.36,"PEP":41.55,"PETM":18.26,"PFE":10.29,"PFG":9.2,"PG":41.16,"PGR":9.69,"PH":31.11,"PHM":9.43,"PKI":12.23,"PLD":10.04,"PLL":21.99,"PNC":26.85,"PNR":18.45,"PNW":20.24,"POM":10.71,"PPG":27.45,"PPL":21.44,"PRGO":19.92,"PRU":16.4,"PSA":43.51,"PVH":15.86,"PWR":17.62,"PX":51.88,"PXD":14.93,"QCOM":30.58,"R":20.13,"RAI":11.7,"RDC":12.14,"REGN":15.4,"RF":3.66,"RHI":14.01,"RHT":13.95,"RIG":51.78,"RL":32.67,"ROK":18.25,"ROP":40.54,"ROST":13.72,"RRC":35.09,"RSG":18.66,"RTN":35.57,"SBUX":8.43,"SCG":23.33,"SCHW":11.95,"SEE":9.92,"SHW":42.1,"SIAL":33.06,"SJM":32.43,"SLB":35.26,"SNA":21.37,"SNDK":9.59,"SO":23.55,"SPG":26.93,"SPLS":13.64,"SRCL":47.57,"SRE":35.55,"STI":12.34,"STJ":32.57,"STT":25.54,"STX":3.6,"STZ":13.4,"SWK":23.06,"SWN":27.53,"SWY":14.23,"SYK":33.95,"SYMC":12.95,"SYY":17.82,"T":17.89,"TAP":30.7,"TE":7.17,"TEG":19.78,"TGT":24.69,"THC":4.56,"TIF":17.07,"TJX":10.51,"TMK":9.79,"TMO":35.39,"TROW":20.86,"TRV":31.47,"TSCO":7.27,"TSN":7.57,"TSO":14.56,"TSS":11.43,"TWX":16.09,"TXN":12.92,"TXT":5.66,"TYC":8.99,"UA":3.65,"UNH":18.72,"UNM":9.95,"UNP":16.81,"UPS":35.02,"URBN":16.55,"USB":13.6,"UTX":36.06,"VAR":31.23,"VFC":11.14,"VIAB":14.17,"VLO":16.62,"VMC":40.17,"VNO":28.29,"VRSN":16.3,"VRTX":33,"VTR":16.89,"VZ":20.09,"WAG":20.67,"WAT":35.47,"WDC":13.03,"WEC":17.22,"WFC":12.95,"WFM":5.8,"WHR":20.64,"WIN":4.36,"WLP":33.1,"WM":21.93,"WMB":7.85,"WMT":41.99,"WY":8.21,"WYNN":15.82,"X":19.38,"XEC":19.16,"XEL":13.85,"XL":2.91,"XLNX":15.62,"XOM":61.64,"XRAY":23.33,"XRX":4.78,"YHOO":12.98,"YUM":23.98,"ZION":10.72,"ZMH":36.31,"_row":"2009/2/26"}
{"A":13.56,"AA":5.87,"AAPL":12.13,"ABC":14.75,"ABT":19.33,"ACE":31.98,"ACN":25.99,"ACT":28.27,"ADBE":16.7,"ADI":15.72,"ADM":23.67,"ADP":28.84,"ADS":29.6,"ADSK":12.69,"AEE":17.59,"AEP":21.65,"AES":6.13,"AET":22.62,"AFL":14.52,"AGN":38.21,"AIG":6.89,"AIV":4.47,"AIZ":18.33,"AKAM":18.09,"ALL":14.46,"ALTR":14.39,"ALXN":17.1,"AMAT":8.06,"AME":11.36,"AMGN":45.94,"AMP":14.19,"AMT":27.95,"AMZN":64.79,"AN":9.98,"AON":35.78,"APA":56.68,"APC":33.68,"APD":40.08,"APH":24.77,"ARG":27.84,"ATI":17.59,"AVB":34.96,"AVP":15.05,"AVY":16.78,"AXP":10.97,"AZO":142.23,"BA":27.39,"BAC":3.85,"BAX":44.05,"BBBY":21.3,"BBT":13.66,"BBY":25.23,"BCR":76.89,"BDX":54.86,"BEN":13.52,"BF.B":25.51,"BHI":27.43,"BIIB":46.04,"BK":20.08,"BLK":83.26,"BLL":19.2,"BMS":15.72,"BMY":14.57,"BRCM":15.53,"BRK.B":51.28,"BSX":7.02,"BTU":22.23,"BWA":8.53,"BXP":31.47,"C":14.95,"CA":14.99,"CAG":12.43,"CAH":17.71,"CAM":19.28,"CAT":21.35,"CB":34.2,"CBG":2.89,"CBS":3.92,"CCE":7.03,"CCI":17.37,"CCL":17.19,"CELG":44.73,"CERN":9.15,"CF":61.32,"CHK":13.67,"CHRW":36.67,"CI":15.65,"CINF":15.67,"CL":26.33,"CLX":40.53,"CMA":13.9,"CMCSA":11.81,"CME":29.87,"CMG":54.63,"CMI":19.06,"CMS":8.89,"CNP":8.03,"CNX":25.63,"COF":11.52,"COG":5.02,"COH":12.65,"COL":28.21,"COP":22.81,"COST":36.98,"CPB":22.45,"CRM":7,"CSC":31.84,"CSCO":13.4,"CSX":7.29,"CTAS":18.63,"CTL":17.22,"CTSH":9.2,"CTXS":20.58,"CVC":6.55,"CVS":23.92,"CVX":50.34,"D":23.98,"DD":15.34,"DE":24.48,"DGX":42.78,"DHI":7.95,"DHR":25.11,"DIS":15.69,"DISCA":7.93,"DLTR":12.94,"DNB":66.52,"DNR":12.73,"DO":44.41,"DOV":18.39,"DOW":6.05,"DRI":22.6,"DTE":20.51,"DTV":19.94,"DUK":30.56,"DVA":23.46,"DVN":40.78,"EA":16.31,"EBAY":10.87,"ECL":29.53,"ED":28.31,"EFX":20.01,"EIX":22.89,"EL":10.77,"EMC":10.34,"EMN":8.86,"EMR":22.8,"EOG":24.21,"EQR":14.29,"EQT":28.57,"ESRX":25.15,"ESS":44.54,"ESV":20.82,"ETFC":8,"ETN":15.34,"ETR":52.15,"EW":27.81,"EXC":36.25,"EXPD":25.74,"EXPE":11.17,"F":1.87,"FAST":13.4,"FCX":12.55,"FDO":25.07,"FDX":41.72,"FE":31.55,"FFIV":20,"FIS":16.13,"FISV":16.31,"FITB":1.93,"FLIR":19.54,"FLR":31.29,"FLS":15.83,"FMC":19.38,"FOSL":12.62,"FOXA":4.63,"FTI":13.24,"FTR":3.99,"GAS":21.62,"GCI":2.72,"GD":37.79,"GE":7.19,"GGP":0.41,"GHC":318.44,"GILD":22.4,"GIS":22.3,"GLW":9.53,"GMCR":8.24,"GME":24.54,"GNW":1.21,"GOOGL":169.16,"GPC":23.05,"GPS":9.69,"GRMN":13.68,"GS":85.16,"GT":4.4,"GWW":60.27,"HAL":15.34,"HAR":10.22,"HAS":19.3,"HBAN":1.32,"HCBK":8.42,"HCN":22.68,"HCP":13.58,"HD":17.85,"HES":52.28,"HIG":5.6,"HOG":9.22,"HON":23.3,"HOT":10.49,"HP":22.32,"HPQ":26.36,"HRB":15.36,"HRL":14.32,"HRS":30.38,"HSP":23.2,"HST":3.39,"HSY":29.4,"HUM":22.8,"IBM":83.01,"ICE":56.04,"IFF":23.46,"INTC":10.57,"INTU":22.07,"IP":4.88,"IPG":3.51,"IR":10.53,"IRM":14.64,"ISRG":90.96,"ITW":24.16,"IVZ":9.99,"JBL":3.75,"JCI":10.02,"JEC":33.74,"JNJ":41.67,"JNPR":14.15,"JOY":16.15,"JPM":20.52,"JWN":12.01,"K":32.84,"KEY":6.47,"KIM":6.75,"KLAC":14.86,"KMB":37.76,"KMX":9.43,"KO":17.19,"KR":18.73,"KSS":31.94,"KSU":17.22,"L":19.15,"LB":5.27,"LEG":8.67,"LEN":6.4,"LH":55.01,"LLL":59.53,"LLTC":18.49,"LLY":22.67,"LM":11.86,"LMT":50.95,"LNC":8.17,"LOW":14.3,"LRCX":19.46,"LUK":13.59,"LUV":5.75,"M":7.16,"MAC":9.44,"MAR":12.41,"MAS":4.54,"MAT":9.63,"MCD":43.8,"MCHP":14.92,"MCK":39.12,"MCO":16.47,"MDLZ":12.8,"MDT":26.04,"MET":16.29,"MHFI":17.33,"MHK":22.59,"MKC":27.5,"MMC":15.25,"MMM":39.49,"MNST":16.64,"MO":11.01,"MON":69.89,"MOS":39.68,"MRK":19,"MRO":12.11,"MS":18.57,"MSFT":14.02,"MSI":13.36,"MTB":30.5,"MU":3.22,"MUR":31,"MWV":7.53,"MYL":12.43,"NBL":21.6,"NBR":9.56,"NDAQ":20.13,"NE":19.11,"NEE":37.15,"NEM":37.38,"NFLX":36.24,"NFX":19.33,"NI":6.82,"NKE":19.05,"NOC":28.51,"NOV":22.36,"NRG":18.19,"NSC":27.46,"NTAP":13.17,"NTRS":48.61,"NU":17.98,"NUE":28.17,"NVDA":7.94,"NWL":5.09,"OI":15.42,"OKE":8.08,"OMC":21.23,"ORCL":14.74,"ORLY":33.36,"OXY":45.38,"PAYX":17.69,"PBCT":13.52,"PBI":13.41,"PCAR":22.28,"PCG":30.65,"PCL":20.73,"PCLN":84.86,"PCP":55.15,"PDCO":16.91,"PEG":21.22,"PEP":40.47,"PETM":18.79,"PFE":9.97,"PFG":6.94,"PG":40.49,"PGR":9.29,"PH":30.25,"PHM":9.06,"PKI":12.12,"PLD":9.61,"PLL":21.83,"PNC":24.69,"PNR":18.66,"PNW":20.12,"POM":10.64,"PPG":27.12,"PPL":21.03,"PRGO":19.66,"PRU":14.26,"PSA":46.05,"PVH":16.34,"PWR":17.6,"PX":50.31,"PXD":14.49,"QCOM":30.37,"R":20.06,"RAI":11.87,"RDC":12.03,"REGN":14.25,"RF":3.17,"RHI":13.8,"RHT":13.69,"RIG":51.79,"RL":33.24,"ROK":17.7,"ROP":40.06,"ROST":13.91,"RRC":35,"RSG":17,"RTN":33.81,"SBUX":8.56,"SCG":22.95,"SCHW":11.76,"SEE":9.69,"SHW":42.07,"SIAL":33.61,"SJM":32.34,"SLB":35.16,"SNA":20.8,"SNDK":8.77,"SO":23.29,"SPG":26.67,"SPLS":13.94,"SRCL":47.98,"SRE":34.94,"STI":11.46,"STJ":30.99,"STT":23.76,"STX":3.77,"STZ":13.05,"SWK":22.98,"SWN":28.77,"SWY":14.33,"SYK":31.48,"SYMC":13.29,"SYY":17.68,"T":17.65,"TAP":30.52,"TE":7.25,"TEG":17.72,"TGT":25.13,"THC":4.44,"TIF":17.14,"TJX":10.41,"TMK":8.58,"TMO":35.54,"TROW":20.03,"TRV":30.99,"TSCO":7.52,"TSN":7.97,"TSO":13.98,"TSS":11.45,"TWX":16.28,"TXN":12.67,"TXT":5.52,"TYC":8.88,"UA":3.6,"UNH":18.33,"UNM":9.21,"UNP":16.85,"UPS":35.01,"URBN":16.64,"USB":13.05,"UTX":35.83,"VAR":30.51,"VFC":11.21,"VIAB":14.17,"VLO":15.91,"VMC":38.6,"VNO":26.58,"VRSN":16.41,"VRTX":30.14,"VTR":16.51,"VZ":20.13,"WAG":21.16,"WAT":35.22,"WDC":13.21,"WEC":16.75,"WFC":10.88,"WFM":5.77,"WHR":19.47,"WIN":4.43,"WLP":31.77,"WM":21.62,"WMB":7.64,"WMT":42.85,"WY":7.87,"WYNN":14.87,"X":19.01,"XEC":19.03,"XEL":14.04,"XL":2.87,"XLNX":15.53,"XOM":58.99,"XRAY":22.4,"XRX":4.62,"YHOO":13.23,"YUM":23.6,"ZION":9.2,"ZMH":34.21,"_row":"2009/2/27"}
{"A":12.4,"AA":5.17,"AAPL":11.95,"ABC":14.19,"ABT":19.21,"ACE":31.4,"ACN":24.79,"ACT":25.42,"ADBE":16.04,"ADI":15.12,"ADM":22.41,"ADP":27.89,"ADS":27.62,"ADSK":11.86,"AEE":16.43,"AEP":20.83,"AES":5.45,"AET":19.89,"AFL":13.87,"AGN":36.31,"AIG":6.89,"AIV":4.27,"AIZ":16.86,"AKAM":16.41,"ALL":14.03,"ALTR":13.67,"ALXN":16.03,"AMAT":7.75,"AME":10.58,"AMGN":44.95,"AMP":13.34,"AMT":26.74,"AMZN":61.99,"AN":9.92,"AON":34.72,"APA":50.22,"APC":30.02,"APD":38.16,"APH":23.44,"ARG":25.96,"ATI":15.79,"AVB":33.06,"AVP":13.79,"AVY":15.92,"AXP":10.06,"AZO":140.03,"BA":25.71,"BAC":3.54,"BAX":44.26,"BBBY":20.46,"BBT":13.24,"BBY":23.48,"BCR":74.12,"BDX":56.47,"BEN":12.73,"BF.B":25.41,"BHI":25.09,"BIIB":44,"BK":19.37,"BLK":79.4,"BLL":18.52,"BMS":15.01,"BMY":14.04,"BRCM":14.73,"BRK.B":48.88,"BSX":6.64,"BTU":19.19,"BWA":8.01,"BXP":28.72,"C":11.96,"CA":14.91,"CAG":12.31,"CAH":16.88,"CAM":17.32,"CAT":19.23,"CB":33.5,"CBG":2.53,"CBS":3.66,"CCE":6.55,"CCI":16.24,"CCL":16,"CELG":42.15,"CERN":8.72,"CF":55.94,"CHK":11.8,"CHRW":35.17,"CI":13.93,"CINF":15.4,"CL":25.44,"CLX":39.48,"CMA":13.51,"CMCSA":11.38,"CME":28.38,"CMG":52.6,"CMI":16.91,"CMS":8.84,"CNP":7.5,"CNX":21.24,"COF":9.66,"COG":4.47,"COH":11.76,"COL":26.23,"COP":21.45,"COST":35.67,"CPB":22.19,"CRM":6.83,"CSC":31.34,"CSCO":13.17,"CSX":6.75,"CTAS":18.05,"CTL":16.5,"CTSH":8.69,"CTXS":20.09,"CVC":6.02,"CVS":23.57,"CVX":47.77,"D":22.79,"DD":14.26,"DE":22.11,"DGX":41.98,"DHI":7.58,"DHR":24.17,"DIS":15.02,"DISCA":7.8,"DLTR":13.08,"DNB":64.35,"DNR":10.87,"DO":41.1,"DOV":17.2,"DOW":5.87,"DRI":21.42,"DTE":19.43,"DTV":19.41,"DUK":29.31,"DVA":23.13,"DVN":36.74,"EA":15.34,"EBAY":10.5,"ECL":28.9,"ED":27.55,"EFX":19.18,"EIX":21.36,"EL":10.04,"EMC":9.98,"EMN":8.24,"EMR":21.49,"EOG":22.05,"EQR":13.58,"EQT":25.82,"ESRX":22.87,"ESS":41.56,"ESV":18.73,"ETFC":7.5,"ETN":14.19,"ETR":50.61,"EW":26.66,"EXC":35.69,"EXPD":23.37,"EXPE":10.31,"F":1.76,"FAST":12.7,"FCX":10.93,"FDO":25.31,"FDX":38.91,"FE":30.03,"FFIV":19.56,"FIS":15.56,"FISV":16.01,"FITB":1.62,"FLIR":18.74,"FLR":28.67,"FLS":14.39,"FMC":17.51,"FOSL":11.78,"FOXA":4.39,"FTI":12.15,"FTR":3.85,"GAS":20.73,"GCI":2.45,"GD":35.4,"GE":6.42,"GGP":0.32,"GHC":307.45,"GILD":22.14,"GIS":22.24,"GLW":8.54,"GMCR":8.4,"GME":23.78,"GNW":1.09,"GOOGL":163.74,"GPC":22.08,"GPS":9.28,"GRMN":12.94,"GS":80.66,"GT":3.91,"GWW":58.35,"HAL":13.9,"HAR":9.96,"HAS":18.98,"HBAN":1.16,"HCBK":8.24,"HCN":21.25,"HCP":12.67,"HD":17.02,"HES":49.56,"HIG":4.69,"HOG":8.3,"HON":21.67,"HOT":9.18,"HP":19.53,"HPQ":25.49,"HRB":14.86,"HRL":14.14,"HRS":27.19,"HSP":21.89,"HST":3.12,"HSY":29.25,"HUM":19.26,"IBM":80.32,"ICE":52.13,"IFF":22.65,"INTC":10.22,"INTU":21.49,"IP":4.39,"IPG":3.33,"IR":9.65,"IRM":13.65,"ISRG":85.33,"ITW":22.87,"IVZ":9.18,"JBL":3.46,"JCI":9.27,"JEC":30.33,"JNJ":39.93,"JNPR":13.43,"JOY":14.57,"JPM":19,"JWN":11.46,"K":32.03,"KEY":6.14,"KIM":6.13,"KLAC":14.03,"KMB":36.77,"KMX":8.68,"KO":16.7,"KR":18.41,"KSS":31.53,"KSU":15.5,"L":18.32,"LB":4.86,"LEG":8.18,"LEN":6.33,"LH":54.44,"LLL":55.93,"LLTC":17.89,"LLY":21.41,"LM":10.87,"LMT":48.41,"LNC":7.33,"LOW":13.27,"LRCX":18.32,"LUK":11.02,"LUV":5.39,"M":6.7,"MAC":7.69,"MAR":11.62,"MAS":4.3,"MAT":9.18,"MCD":43.47,"MCHP":14.19,"MCK":37.88,"MCO":15.18,"MDLZ":12.43,"MDT":23.96,"MET":14.57,"MHFI":15.77,"MHK":21.1,"MKC":27.27,"MMC":15.09,"MMM":37.21,"MNST":16.52,"MO":10.75,"MON":65.75,"MOS":34.77,"MRK":18.41,"MRO":10.89,"MS":17.05,"MSFT":13.71,"MSI":12.83,"MTB":29.13,"MU":3.01,"MUR":28.31,"MWV":6.74,"MYL":11.62,"NBL":19.32,"NBR":8.37,"NDAQ":19.13,"NE":17.26,"NEE":36.4,"NEM":34.01,"NFLX":34.35,"NFX":17.23,"NI":6.47,"NKE":18.24,"NOC":27.05,"NOV":20.05,"NRG":17.86,"NSC":25.59,"NTAP":12.65,"NTRS":47.53,"NU":17.28,"NUE":25.74,"NVDA":7.27,"NWL":4.6,"OI":12.91,"OKE":7.4,"OMC":19.98,"ORCL":14.42,"ORLY":32.23,"OXY":42.76,"PAYX":16.61,"PBCT":13.21,"PBI":12.83,"PCAR":20.38,"PCG":30.49,"PCL":19.31,"PCLN":82.99,"PCP":50.76,"PDCO":15.82,"PEG":20.59,"PEP":39.38,"PETM":17.58,"PFE":9.45,"PFG":6.34,"PG":39.4,"PGR":9.01,"PH":28.48,"PHM":8.42,"PKI":11.2,"PLD":8.57,"PLL":20.34,"PNC":23.58,"PNR":17.42,"PNW":19.12,"POM":10.12,"PPG":26.23,"PPL":20.12,"PRGO":18.48,"PRU":12.83,"PSA":41.75,"PVH":15.73,"PWR":16.41,"PX":47.81,"PXD":12.62,"QCOM":29.79,"R":18.43,"RAI":11.7,"RDC":10.77,"REGN":13.54,"RF":3.31,"RHI":13.05,"RHT":13.53,"RIG":47.64,"RL":31.67,"ROK":16.5,"ROP":36.8,"ROST":13.73,"RRC":32.35,"RSG":16.01,"RTN":31.9,"SBUX":8.2,"SCG":22.04,"SCHW":11.13,"SEE":9.31,"SHW":41.38,"SIAL":31.8,"SJM":31.38,"SLB":33.11,"SNA":19.71,"SNDK":7.88,"SO":22.88,"SPG":24.14,"SPLS":13.36,"SRCL":47.24,"SRE":33.21,"STI":10.55,"STJ":30.24,"STT":20.54,"STX":3.23,"STZ":12.98,"SWK":21.63,"SWN":27.05,"SWY":14.16,"SYK":30.63,"SYMC":12.98,"SYY":17.13,"T":17.11,"TAP":30.61,"TE":6.93,"TEG":16.76,"TGT":24.29,"THC":4.04,"TIF":15.85,"TJX":10.28,"TMK":8.1,"TMO":34.21,"TROW":19.1,"TRV":30.61,"TSCO":7.14,"TSN":7.8,"TSO":12.64,"TSS":11.13,"TWX":15.71,"TXN":12.16,"TXT":4.33,"TYC":8.56,"UA":3.44,"UNH":16.31,"UNM":8.45,"UNP":16.08,"UPS":33.09,"URBN":16.24,"USB":11.95,"UTX":34.37,"VAR":29.12,"VFC":10.68,"VIAB":13.12,"VLO":13.94,"VMC":37.87,"VNO":24.47,"VRSN":16.1,"VRTX":27.23,"VTR":15.56,"VZ":19.42,"WAG":20.61,"WAT":33.49,"WDC":12.29,"WEC":16.24,"WFC":9.75,"WFM":5.5,"WHR":19.21,"WIN":4.04,"WLP":28.19,"WM":20.67,"WMB":6.76,"WMT":41.8,"WY":7.16,"WYNN":12.53,"X":16.31,"XEC":16.34,"XEL":13.57,"XL":2.81,"XLNX":14.68,"XOM":56.39,"XRAY":21.52,"XRX":4.24,"YHOO":12.58,"YUM":22.42,"ZION":8.76,"ZMH":32.96,"_row":"2009/3/2"}
{"A":12.4,"AA":5.21,"AAPL":12.01,"ABC":14.1,"ABT":18.71,"ACE":29.74,"ACN":24.76,"ACT":25.63,"ADBE":15.98,"ADI":15.38,"ADM":22.62,"ADP":27.92,"ADS":26.6,"ADSK":11.79,"AEE":15.68,"AEP":19.58,"AES":5.18,"AET":18.74,"AFL":12.29,"AGN":35.39,"AIG":7.06,"AIV":4.37,"AIZ":16.3,"AKAM":16.72,"ALL":13.37,"ALTR":14.2,"ALXN":16.23,"AMAT":7.75,"AME":10.85,"AMGN":44.79,"AMP":12.97,"AMT":26.25,"AMZN":61.7,"AN":9.72,"AON":34.89,"APA":50.72,"APC":30.74,"APD":37.96,"APH":23.38,"ARG":25.68,"ATI":15.9,"AVB":34.2,"AVP":13.64,"AVY":15.48,"AXP":10.76,"AZO":150.94,"BA":25.58,"BAC":3.56,"BAX":44.92,"BBBY":19.93,"BBT":12.97,"BBY":23.59,"BCR":74.53,"BDX":57.31,"BEN":12.89,"BF.B":25.33,"BHI":25.33,"BIIB":44.61,"BK":20.12,"BLK":77.9,"BLL":17.99,"BMS":14.65,"BMY":13.86,"BRCM":14.92,"BRK.B":47.4,"BSX":6.78,"BTU":20.32,"BWA":7.94,"BXP":28.5,"C":12.16,"CA":14.51,"CAG":12.33,"CAH":16.78,"CAM":17.76,"CAT":19.49,"CB":31.74,"CBG":2.66,"CBS":3.31,"CCE":6.45,"CCI":15.69,"CCL":15.9,"CELG":42.32,"CERN":8.72,"CF":58.41,"CHK":12.22,"CHRW":34.72,"CI":13.23,"CINF":14.91,"CL":25.08,"CLX":39.37,"CMA":13.15,"CMCSA":11.3,"CME":29.13,"CMG":50.7,"CMI":18.15,"CMS":8.63,"CNP":7.14,"CNX":22.17,"COF":9.75,"COG":4.83,"COH":11.77,"COL":26,"COP":21.54,"COST":35.54,"CPB":22.37,"CRM":7.04,"CSC":31.31,"CSCO":13.23,"CSX":6.74,"CTAS":17.72,"CTL":15.59,"CTSH":8.99,"CTXS":20.59,"CVC":5.64,"CVS":22.86,"CVX":47.87,"D":22.06,"DD":14.35,"DE":22.52,"DGX":42.15,"DHI":6.89,"DHR":24.59,"DIS":15.31,"DISCA":8,"DLTR":12.72,"DNB":64.5,"DNR":11.81,"DO":41.11,"DOV":17.22,"DOW":5.86,"DRI":21.02,"DTE":18.44,"DTV":19.64,"DUK":27.72,"DVA":23.09,"DVN":38.18,"EA":14.92,"EBAY":10.42,"ECL":28.4,"ED":26.5,"EFX":19.76,"EIX":20.89,"EL":9.97,"EMC":9.99,"EMN":8.16,"EMR":21.52,"EOG":23.24,"EQR":13.77,"EQT":25.8,"ESRX":23.47,"ESS":44.03,"ESV":19.16,"ETFC":7.4,"ETN":14.6,"ETR":48.79,"EW":26.56,"EXC":34.29,"EXPD":23.6,"EXPE":9.99,"F":1.69,"FAST":12.97,"FCX":11.72,"FDO":24.19,"FDX":38.69,"FE":29.33,"FFIV":19.95,"FIS":15.38,"FISV":15.65,"FITB":1.53,"FLIR":18.84,"FLR":28.91,"FLS":14.55,"FMC":17.86,"FOSL":12.11,"FOXA":4.44,"FTI":11.9,"FTR":3.49,"GAS":20.2,"GCI":1.86,"GD":34.35,"GE":5.92,"GGP":0.26,"GHC":298.81,"GILD":22.51,"GIS":22.16,"GLW":8.8,"GMCR":8.72,"GME":23.68,"GNW":0.99,"GOOGL":162.9,"GPC":22.53,"GPS":9.14,"GRMN":13.18,"GS":77.01,"GT":3.71,"GWW":58.16,"HAL":14.04,"HAR":9.59,"HAS":18.75,"HBAN":1.09,"HCBK":8.23,"HCN":21.68,"HCP":12.72,"HD":16.14,"HES":49.33,"HIG":4.25,"HOG":8.55,"HON":21.45,"HOT":8.95,"HP":18.98,"HPQ":25.58,"HRB":14.61,"HRL":13.85,"HRS":27.03,"HSP":22.37,"HST":3.2,"HSY":28.87,"HUM":19.29,"IBM":79.17,"ICE":53.91,"IFF":23.04,"INTC":10.19,"INTU":22.11,"IP":4.07,"IPG":3.45,"IR":9.4,"IRM":13.45,"ISRG":87.37,"ITW":23.94,"IVZ":8.66,"JBL":3.52,"JCI":9.34,"JEC":31.89,"JNJ":39.7,"JNPR":13.27,"JOY":14.83,"JPM":18.87,"JWN":11.51,"K":32.09,"KEY":5.96,"KIM":6.15,"KLAC":13.84,"KMB":36.95,"KMX":8.83,"KO":16.34,"KR":18.29,"KSS":31.23,"KSU":14.43,"L":18.23,"LB":4.59,"LEG":8.11,"LEN":5.83,"LH":55.05,"LLL":54.58,"LLTC":18.03,"LLY":21.21,"LM":10.72,"LMT":47.92,"LNC":6.24,"LOW":12.77,"LRCX":18.71,"LUK":10.77,"LUV":5.11,"M":6.53,"MAC":7.38,"MAR":11.9,"MAS":4.12,"MAT":8.72,"MCD":43.95,"MCHP":14.11,"MCK":37.77,"MCO":14.81,"MDLZ":12.33,"MDT":23.66,"MET":12.1,"MHFI":15.95,"MHK":19.86,"MKC":27.33,"MMC":15.16,"MMM":37.45,"MNST":16.97,"MO":10.43,"MON":65.99,"MOS":37.01,"MRK":18.1,"MRO":10.93,"MS":17.27,"MSFT":13.78,"MSI":12.53,"MTB":28.08,"MU":3.09,"MUR":28.53,"MWV":6.31,"MYL":11.45,"NBL":19.85,"NBR":8.43,"NDAQ":17.98,"NE":17.54,"NEE":35.49,"NEM":34.75,"NFLX":36.36,"NFX":18.16,"NI":6.22,"NKE":18.37,"NOC":26.88,"NOV":20.33,"NRG":16.79,"NSC":25.22,"NTAP":13.05,"NTRS":47.52,"NU":16.47,"NUE":26.89,"NVDA":7.56,"NWL":4.46,"OI":11.47,"OKE":7.22,"OMC":20.22,"ORCL":14.24,"ORLY":32.44,"OXY":42.68,"PAYX":16.78,"PBCT":13.32,"PBI":12.36,"PCAR":20.66,"PCG":30.47,"PCL":19.71,"PCLN":82.65,"PCP":50.13,"PDCO":15.86,"PEG":19.82,"PEP":40.75,"PETM":17.53,"PFE":9.62,"PFG":5.96,"PG":39.2,"PGR":8.9,"PH":28.05,"PHM":7.97,"PKI":11.12,"PLD":8.39,"PLL":20.5,"PNC":22.41,"PNR":17.1,"PNW":18.31,"POM":9.07,"PPG":26.02,"PPL":19.41,"PRGO":18.84,"PRU":11.21,"PSA":41.55,"PVH":15.32,"PWR":16.73,"PX":48.99,"PXD":12.9,"QCOM":30.39,"R":18.21,"RAI":11.52,"RDC":10.94,"REGN":13.81,"RF":3.18,"RHI":13.02,"RHT":13.74,"RIG":48.16,"RL":31.11,"ROK":16.5,"ROP":37.79,"ROST":13.64,"RRC":34.67,"RSG":16.22,"RTN":30.83,"SBUX":8.02,"SCG":21.71,"SCHW":11.25,"SEE":9.05,"SHW":41.52,"SIAL":31.66,"SJM":30.63,"SLB":32.94,"SNA":19.38,"SNDK":7.92,"SO":21.88,"SPG":24.09,"SPLS":13.2,"SRCL":47.64,"SRE":32.29,"STI":10.34,"STJ":29.96,"STT":20.51,"STX":3.3,"STZ":12.9,"SWK":21.26,"SWN":28.05,"SWY":13.94,"SYK":31.15,"SYMC":12.55,"SYY":16.74,"T":16.84,"TAP":30.77,"TE":6.5,"TEG":15.95,"TGT":23.03,"THC":4.08,"TIF":15.59,"TJX":10.02,"TMK":7.53,"TMO":33.78,"TROW":18.84,"TRV":29.79,"TSCO":7.11,"TSN":7.54,"TSO":12.69,"TSS":11.12,"TWX":15.45,"TXN":12.54,"TXT":4.21,"TYC":8.46,"UA":3.19,"UNH":16.6,"UNM":7.84,"UNP":16.42,"UPS":32.72,"URBN":15.61,"USB":11.48,"UTX":33.83,"VAR":29.19,"VFC":10.34,"VIAB":12.77,"VLO":14.12,"VMC":36.81,"VNO":25.72,"VRSN":17.51,"VRTX":27.96,"VTR":16.86,"VZ":19.27,"WAG":20.2,"WAT":33.63,"WDC":13.2,"WEC":15.71,"WFC":9.6,"WFM":5.54,"WHR":17.94,"WIN":3.79,"WLP":28.7,"WM":20.24,"WMB":6.8,"WMT":41.23,"WY":6.77,"WYNN":12.27,"X":16.63,"XEC":16.99,"XEL":13.37,"XL":2.71,"XLNX":15.26,"XOM":55.91,"XRAY":21.82,"XRX":4.1,"YHOO":12.5,"YUM":22.1,"ZION":8.16,"ZMH":33.37,"_row":"2009/3/3"}
{"A":13.01,"AA":5.88,"AAPL":12.39,"ABC":14.42,"ABT":19.27,"ACE":30.64,"ACN":25.09,"ACT":26.5,"ADBE":16.32,"ADI":16.13,"ADM":23.45,"ADP":28.71,"ADS":26.76,"ADSK":12.51,"AEE":15.99,"AEP":19.8,"AES":5.37,"AET":20.15,"AFL":12.99,"AGN":36.66,"AIG":7.06,"AIV":4.63,"AIZ":17.03,"AKAM":17.13,"ALL":13.89,"ALTR":15.35,"ALXN":16.97,"AMAT":8.14,"AME":11.85,"AMGN":45.62,"AMP":13.77,"AMT":27.08,"AMZN":64.81,"AN":9.64,"AON":35.62,"APA":54.08,"APC":32.84,"APD":40.37,"APH":24.65,"ARG":26.48,"ATI":17.05,"AVB":36.07,"AVP":14.04,"AVY":16.18,"AXP":10.66,"AZO":154.29,"BA":26.41,"BAC":3.51,"BAX":45.43,"BBBY":20.67,"BBT":12.85,"BBY":24.2,"BCR":73.64,"BDX":57.63,"BEN":13.14,"BF.B":25.26,"BHI":26.75,"BIIB":46.2,"BK":19.9,"BLK":82.86,"BLL":18.23,"BMS":15.12,"BMY":14.64,"BRCM":15.63,"BRK.B":49,"BSX":7.05,"BTU":21.87,"BWA":8.38,"BXP":28.88,"C":11.26,"CA":14.41,"CAG":12.58,"CAH":17.21,"CAM":18.9,"CAT":22.07,"CB":32.45,"CBG":2.78,"CBS":3.53,"CCE":6.56,"CCI":16.98,"CCL":17.15,"CELG":42.44,"CERN":8.81,"CF":59.8,"CHK":12.9,"CHRW":35.73,"CI":14.24,"CINF":15.24,"CL":25.64,"CLX":39.62,"CMA":12.88,"CMCSA":11.52,"CME":30.82,"CMG":50.75,"CMI":20.11,"CMS":8.75,"CNP":7.41,"CNX":24.76,"COF":9.99,"COG":5.12,"COH":12.09,"COL":26.79,"COP":22.63,"COST":35.65,"CPB":22.36,"CRM":7.51,"CSC":33.21,"CSCO":14.02,"CSX":6.94,"CTAS":17.87,"CTL":16.65,"CTSH":9.43,"CTXS":21.95,"CVC":5.85,"CVS":23.77,"CVX":49.15,"D":22.56,"DD":14.89,"DE":23.97,"DGX":43.21,"DHI":7.25,"DHR":25.71,"DIS":15.85,"DISCA":7.89,"DLTR":13.01,"DNB":65.58,"DNR":12.96,"DO":41.18,"DOV":17.73,"DOW":5.97,"DRI":21.23,"DTE":19.01,"DTV":20.55,"DUK":28.18,"DVA":23.75,"DVN":39.92,"EA":15.93,"EBAY":10.81,"ECL":28.6,"ED":26.91,"EFX":20.56,"EIX":20.86,"EL":10.34,"EMC":10.44,"EMN":8.38,"EMR":22.56,"EOG":24.72,"EQR":14.54,"EQT":27.77,"ESRX":23.72,"ESS":46.25,"ESV":20.73,"ETFC":7.5,"ETN":14.4,"ETR":49.91,"EW":27.26,"EXC":35.15,"EXPD":24.7,"EXPE":9.7,"F":1.75,"FAST":12.64,"FCX":13.29,"FDO":24.92,"FDX":41.11,"FE":29.54,"FFIV":19.98,"FIS":15.65,"FISV":15.97,"FITB":1.57,"FLIR":19.57,"FLR":31.15,"FLS":15.12,"FMC":18.92,"FOSL":12.82,"FOXA":4.71,"FTI":12.56,"FTR":3.8,"GAS":20.49,"GCI":2.03,"GD":34.69,"GE":5.65,"GGP":0.28,"GHC":303.03,"GILD":22.68,"GIS":21.83,"GLW":9.47,"GMCR":8.84,"GME":24.88,"GNW":1,"GOOGL":159.62,"GPC":22.48,"GPS":9.57,"GRMN":13.6,"GS":79.91,"GT":3.87,"GWW":58.66,"HAL":15.37,"HAR":9.81,"HAS":18.9,"HBAN":1.07,"HCBK":8.16,"HCN":21.79,"HCP":13.01,"HD":16.25,"HES":52.72,"HIG":4.72,"HOG":8.22,"HON":22.02,"HOT":9.52,"HP":19.95,"HPQ":26.02,"HRB":14.55,"HRL":13.69,"HRS":27.73,"HSP":23.01,"HST":3.34,"HSY":29.16,"HUM":20.21,"IBM":80.72,"ICE":56.63,"IFF":23.39,"INTC":10.59,"INTU":22.65,"IP":3.97,"IPG":3.74,"IR":9.88,"IRM":14.43,"ISRG":91.69,"ITW":24.7,"IVZ":9.16,"JBL":3.8,"JCI":9.78,"JEC":34.67,"JNJ":40.92,"JNPR":13.73,"JOY":16.42,"JPM":17.33,"JWN":12.11,"K":32.13,"KEY":5.99,"KIM":6.29,"KLAC":14.45,"KMB":37.44,"KMX":9.47,"KO":16.72,"KR":18.64,"KSS":32.55,"KSU":14.52,"L":19.12,"LB":4.81,"LEG":8.33,"LEN":6.24,"LH":55.99,"LLL":55.27,"LLTC":18.56,"LLY":21.99,"LM":11.44,"LMT":50.02,"LNC":6.81,"LOW":12.79,"LRCX":19.65,"LUK":11.25,"LUV":5.1,"M":6.68,"MAC":7.82,"MAR":12.09,"MAS":4.16,"MAT":8.88,"MCD":44.56,"MCHP":14.66,"MCK":38.77,"MCO":15.4,"MDLZ":12.34,"MDT":23.29,"MET":12.99,"MHFI":16.54,"MHK":20.41,"MKC":27.48,"MMC":15.46,"MMM":38.93,"MNST":17.58,"MO":10.75,"MON":67.61,"MOS":38.6,"MRK":18.5,"MRO":11.43,"MS":18.43,"MSFT":13.99,"MSI":13.09,"MTB":27.93,"MU":3.2,"MUR":30.78,"MWV":6.57,"MYL":12.01,"NBL":20.84,"NBR":8.99,"NDAQ":19.22,"NE":18.51,"NEE":36.57,"NEM":34.92,"NFLX":37.71,"NFX":20.04,"NI":6.56,"NKE":19.52,"NOC":27.72,"NOV":22.04,"NRG":17.08,"NSC":25.95,"NTAP":13.32,"NTRS":46.44,"NU":16.65,"NUE":29.08,"NVDA":8.12,"NWL":4.54,"OI":11.47,"OKE":7.33,"OMC":21.28,"ORCL":14.19,"ORLY":32.49,"OXY":46.21,"PAYX":17.25,"PBCT":13.54,"PBI":13,"PCAR":21.31,"PCG":30.09,"PCL":20.11,"PCLN":82.96,"PCP":50.91,"PDCO":16.36,"PEG":20.19,"PEP":40.37,"PETM":17.35,"PFE":10.13,"PFG":6.35,"PG":39.77,"PGR":9.12,"PH":28.39,"PHM":8.22,"PKI":11.62,"PLD":8.78,"PLL":21.36,"PNC":21,"PNR":17.94,"PNW":18.41,"POM":8.68,"PPG":27,"PPL":20.02,"PRGO":19.41,"PRU":12.01,"PSA":41.46,"PVH":15.57,"PWR":18.14,"PX":50.72,"PXD":13.7,"QCOM":31.56,"R":19.62,"RAI":11.99,"RDC":11.89,"REGN":13.96,"RF":3.27,"RHI":13.48,"RHT":14.42,"RIG":48.9,"RL":32.79,"ROK":17.37,"ROP":38.8,"ROST":14.3,"RRC":36.74,"RSG":15.93,"RTN":31.64,"SBUX":8.26,"SCG":21.99,"SCHW":11.03,"SEE":9.84,"SHW":41.32,"SIAL":32.37,"SJM":30.95,"SLB":35.87,"SNA":19.58,"SNDK":7.99,"SO":22.09,"SPG":23.66,"SPLS":13.56,"SRCL":49.18,"SRE":33.1,"STI":10.4,"STJ":30.98,"STT":20.96,"STX":3.3,"STZ":13.06,"SWK":21.61,"SWN":29.16,"SWY":14.2,"SYK":32.09,"SYMC":12.97,"SYY":17.41,"T":17.08,"TAP":30.36,"TE":6.75,"TEG":15.86,"TGT":24.11,"THC":3.88,"TIF":16.46,"TJX":10.14,"TMK":8.11,"TMO":35.35,"TROW":19.61,"TRV":30.55,"TSCO":7.2,"TSN":7.65,"TSO":13.06,"TSS":11.22,"TWX":15.99,"TXN":13.11,"TXT":4.6,"TYC":8.82,"UA":3.22,"UNH":16.75,"UNM":8.39,"UNP":17.04,"UPS":34.6,"URBN":15.97,"USB":10.04,"UTX":34.36,"VAR":29.29,"VFC":10.66,"VIAB":13.04,"VLO":14.29,"VMC":36.84,"VNO":25.53,"VRSN":17.66,"VRTX":28.03,"VTR":17.42,"VZ":19.86,"WAG":20.21,"WAT":34.85,"WDC":14.47,"WEC":15.93,"WFC":8.69,"WFM":5.72,"WHR":19.07,"WIN":4.13,"WLP":30.75,"WM":19.71,"WMB":7.05,"WMT":42.19,"WY":6.82,"WYNN":12.21,"X":18.29,"XEC":17.65,"XEL":13.38,"XL":2.84,"XLNX":16.27,"XOM":57.06,"XRAY":22.7,"XRX":4.29,"YHOO":13.16,"YUM":23.09,"ZION":7.84,"ZMH":34.32,"_row":"2009/3/4"}
{"A":12.26,"AA":4.96,"AAPL":12.07,"ABC":14.39,"ABT":18.8,"ACE":27.92,"ACN":24.68,"ACT":26.39,"ADBE":16.92,"ADI":16.01,"ADM":23,"ADP":27.7,"ADS":26.03,"ADSK":12.05,"AEE":15.23,"AEP":19.2,"AES":4.87,"AET":17.99,"AFL":11.81,"AGN":35.39,"AIG":5.74,"AIV":4.26,"AIZ":15.23,"AKAM":16.23,"ALL":12.33,"ALTR":14.86,"ALXN":16.02,"AMAT":7.92,"AME":11.76,"AMGN":44.31,"AMP":12.65,"AMT":26.25,"AMZN":64.77,"AN":9.47,"AON":35.85,"APA":52.09,"APC":31.73,"APD":39.17,"APH":23.43,"ARG":25.32,"ATI":15.86,"AVB":33.1,"AVP":13.26,"AVY":15.09,"AXP":9.4,"AZO":152.45,"BA":25.61,"BAC":3.1,"BAX":44.58,"BBBY":20.08,"BBT":11.28,"BBY":22.78,"BCR":70.97,"BDX":56.69,"BEN":11.64,"BF.B":24.41,"BHI":25.3,"BIIB":43.64,"BK":17.8,"BLK":79.27,"BLL":18.15,"BMS":14.57,"BMY":14,"BRCM":15.41,"BRK.B":46,"BSX":6.46,"BTU":21.22,"BWA":7.87,"BXP":26.72,"C":10.16,"CA":13.62,"CAG":11.94,"CAH":16.52,"CAM":18.08,"CAT":20.38,"CB":30.87,"CBG":2.57,"CBS":3.15,"CCE":6.13,"CCI":16.35,"CCL":15.9,"CELG":39.95,"CERN":9.07,"CF":58.04,"CHK":12.64,"CHRW":34.23,"CI":12.78,"CINF":14.12,"CL":24.51,"CLX":38.4,"CMA":11.45,"CMCSA":10.85,"CME":29.87,"CMG":49.99,"CMI":17.85,"CMS":8.5,"CNP":6.96,"CNX":24.01,"COF":8.6,"COG":5.01,"COH":11.11,"COL":25.29,"COP":21.62,"COST":34.56,"CPB":22.04,"CRM":7.53,"CSC":31.33,"CSCO":13.38,"CSX":6.62,"CTAS":17.08,"CTL":16.45,"CTSH":9.22,"CTXS":21.3,"CVC":5.21,"CVS":22.95,"CVX":46.81,"D":22.16,"DD":13.88,"DE":22.54,"DGX":42.04,"DHI":6.6,"DHR":24.59,"DIS":14.96,"DISCA":7.77,"DLTR":13.37,"DNB":63.81,"DNR":12.65,"DO":39.18,"DOV":16.54,"DOW":5.47,"DRI":20.59,"DTE":18.1,"DTV":19.84,"DUK":27.31,"DVA":22.95,"DVN":38.5,"EA":15.29,"EBAY":10.46,"ECL":27.97,"ED":26.28,"EFX":19.27,"EIX":20.3,"EL":9.79,"EMC":9.89,"EMN":7.76,"EMR":21.5,"EOG":25.08,"EQR":13.57,"EQT":26.45,"ESRX":22.31,"ESS":44.55,"ESV":19.72,"ETFC":6.5,"ETN":13.46,"ETR":49.1,"EW":26.7,"EXC":33.91,"EXPD":23.04,"EXPE":9.3,"F":1.69,"FAST":12,"FCX":13.06,"FDO":28.02,"FDX":37.65,"FE":27.88,"FFIV":19.25,"FIS":15.13,"FISV":15.23,"FITB":1.25,"FLIR":18.61,"FLR":29.22,"FLS":14.08,"FMC":17.54,"FOSL":11.9,"FOXA":4.45,"FTI":12.04,"FTR":3.42,"GAS":19.44,"GCI":1.8,"GD":32.24,"GE":5.63,"GGP":0.23,"GHC":287.97,"GILD":21.89,"GIS":21.25,"GLW":9.11,"GMCR":8.81,"GME":21.38,"GNW":0.91,"GOOGL":152.97,"GPC":21.52,"GPS":9.17,"GRMN":13.32,"GS":76.41,"GT":3.53,"GWW":56.21,"HAL":14.47,"HAR":9.12,"HAS":18.55,"HBAN":0.96,"HCBK":7.25,"HCN":20.39,"HCP":12.01,"HD":15.51,"HES":50.39,"HIG":3.79,"HOG":7.57,"HON":20.76,"HOT":8.9,"HP":19.1,"HPQ":24.59,"HRB":13.93,"HRL":13.22,"HRS":26.11,"HSP":21.82,"HST":3.11,"HSY":27.48,"HUM":18.08,"IBM":78.91,"ICE":57.26,"IFF":22.56,"INTC":10.22,"INTU":22.09,"IP":3.58,"IPG":3.49,"IR":9.03,"IRM":14.01,"ISRG":90.2,"ITW":22.76,"IVZ":8.44,"JBL":3.24,"JCI":8.71,"JEC":32.59,"JNJ":39.73,"JNPR":13.37,"JOY":15.61,"JPM":14.91,"JWN":10.9,"K":30.99,"KEY":5.17,"KIM":5.5,"KLAC":14.03,"KMB":35.87,"KMX":8.94,"KO":15.93,"KR":18.25,"KSS":32.46,"KSU":13.12,"L":17.61,"LB":4.38,"LEG":8.04,"LEN":5.85,"LH":54.68,"LLL":52.48,"LLTC":18.61,"LLY":21.2,"LM":11.36,"LMT":48.37,"LNC":5.56,"LOW":12.12,"LRCX":19.22,"LUK":10.52,"LUV":4.89,"M":5.98,"MAC":6.71,"MAR":11.41,"MAS":3.54,"MAT":8.5,"MCD":42.64,"MCHP":14.45,"MCK":37.65,"MCO":15.01,"MDLZ":11.8,"MDT":22.67,"MET":10.68,"MHFI":15.72,"MHK":18.95,"MKC":26.56,"MMC":15.18,"MMM":36.92,"MNST":17.1,"MO":11.16,"MON":66,"MOS":36.95,"MRK":17.68,"MRO":11.06,"MS":17.08,"MSFT":13.25,"MSI":12.03,"MTB":25.42,"MU":3.15,"MUR":29.28,"MWV":6.36,"MYL":12.15,"NBL":20.17,"NBR":8.52,"NDAQ":18.1,"NE":17.87,"NEE":35.13,"NEM":36.4,"NFLX":37.9,"NFX":19.61,"NI":6.12,"NKE":18.43,"NOC":26.7,"NOV":20.6,"NRG":16.94,"NSC":23.59,"NTAP":12.81,"NTRS":42.56,"NU":16.15,"NUE":26.85,"NVDA":7.92,"NWL":4.24,"OI":10.85,"OKE":6.97,"OMC":20.27,"ORCL":13.78,"ORLY":32.51,"OXY":43.78,"PAYX":16.88,"PBCT":12.93,"PBI":12.53,"PCAR":19.86,"PCG":29.39,"PCL":18.9,"PCLN":82.37,"PCP":49.68,"PDCO":15.62,"PEG":19.42,"PEP":38.99,"PETM":16.06,"PFE":10.27,"PFG":5.55,"PG":38.16,"PGR":8.34,"PH":26.22,"PHM":8.07,"PKI":11.01,"PLD":8.35,"PLL":20.26,"PNC":18.06,"PNR":16.7,"PNW":17.88,"POM":7.9,"PPG":24.87,"PPL":19.02,"PRGO":18.8,"PRU":9.81,"PSA":39.88,"PVH":14.7,"PWR":17.72,"PX":48.91,"PXD":12.94,"QCOM":31.46,"R":17.88,"RAI":11.65,"RDC":11.27,"REGN":12.78,"RF":2.88,"RHI":13.2,"RHT":13.69,"RIG":44.96,"RL":31.23,"ROK":15.61,"ROP":37.36,"ROST":14.29,"RRC":35.93,"RSG":14.79,"RTN":30.28,"SBUX":8,"SCG":21.23,"SCHW":10.49,"SEE":9.43,"SHW":40.21,"SIAL":30.67,"SJM":30.1,"SLB":33.41,"SNA":18.22,"SNDK":8.03,"SO":21.37,"SPG":22.37,"SPLS":12.86,"SRCL":47.68,"SRE":31.94,"STI":9.35,"STJ":29.47,"STT":18.15,"STX":3,"STZ":12.41,"SWK":20.28,"SWN":29.2,"SWY":13.81,"SYK":30.16,"SYMC":12.61,"SYY":16.7,"T":16.75,"TAP":29.12,"TE":6.5,"TEG":14.73,"TGT":23.35,"THC":3.76,"TIF":15.42,"TJX":10.05,"TMK":7.13,"TMO":33.88,"TROW":18.5,"TRV":29.1,"TSCO":7.03,"TSN":7.17,"TSO":11.92,"TSS":10.91,"TWX":15.07,"TXN":13.15,"TXT":3.92,"TYC":8.28,"UA":3.26,"UNH":15.25,"UNM":7.23,"UNP":15.91,"UPS":33.98,"URBN":14.81,"USB":8.22,"UTX":33.27,"VAR":27.83,"VFC":10.38,"VIAB":12.43,"VLO":13.43,"VMC":34.46,"VNO":23.51,"VRSN":16.68,"VRTX":27.96,"VTR":16.23,"VZ":19.69,"WAG":19.37,"WAT":33.53,"WDC":14.03,"WEC":15.51,"WFC":7.3,"WFM":5.6,"WHR":17.95,"WIN":3.94,"WLP":29.08,"WM":18.96,"WMB":6.65,"WMT":43.29,"WY":6.33,"WYNN":11.56,"X":17.05,"XEC":16.15,"XEL":13.04,"XL":2.51,"XLNX":15.96,"XOM":54.05,"XRAY":21.76,"XRX":3.97,"YHOO":12.53,"YUM":22.14,"ZION":6.65,"ZMH":32.29,"_row":"2009/3/5"}
{"A":12.37,"AA":4.92,"AAPL":11.59,"ABC":14.27,"ABT":19.15,"ACE":28.47,"ACN":24.93,"ACT":26.36,"ADBE":17.16,"ADI":15.75,"ADM":23.05,"ADP":28.11,"ADS":23.78,"ADSK":12.02,"AEE":15.52,"AEP":19.15,"AES":4.97,"AET":19.16,"AFL":11.65,"AGN":36.02,"AIG":5.74,"AIV":4.23,"AIZ":15.44,"AKAM":16.36,"ALL":12.5,"ALTR":14.8,"ALXN":16.14,"AMAT":7.62,"AME":11.72,"AMGN":43.54,"AMP":12.64,"AMT":26.18,"AMZN":61.69,"AN":9.72,"AON":37.22,"APA":51.28,"APC":31.87,"APD":40.22,"APH":23.1,"ARG":24.49,"ATI":15.64,"AVB":34.73,"AVP":13.41,"AVY":14.79,"AXP":9.34,"AZO":152.76,"BA":26.23,"BAC":3.07,"BAX":45.15,"BBBY":19.52,"BBT":11.63,"BBY":21.63,"BCR":69.34,"BDX":57.16,"BEN":11.41,"BF.B":24.71,"BHI":24.88,"BIIB":44.23,"BK":16.53,"BLK":80.12,"BLL":17.74,"BMS":14.58,"BMY":14.53,"BRCM":16.02,"BRK.B":46.54,"BSX":6.33,"BTU":20.51,"BWA":7.5,"BXP":26.92,"C":10.26,"CA":14.16,"CAG":12.12,"CAH":16.28,"CAM":18.36,"CAT":20.15,"CB":31.3,"CBG":2.52,"CBS":3.08,"CCE":6.13,"CCI":16.58,"CCL":15.2,"CELG":41.16,"CERN":9.18,"CF":57.75,"CHK":12.29,"CHRW":33.93,"CI":13.34,"CINF":14.17,"CL":24.52,"CLX":39.02,"CMA":11.89,"CMCSA":10.52,"CME":30.07,"CMG":49.19,"CMI":17.73,"CMS":8.74,"CNP":6.91,"CNX":23.4,"COF":7.95,"COG":5.09,"COH":10.67,"COL":25.63,"COP":21.59,"COST":34.05,"CPB":22.26,"CRM":7.52,"CSC":30.1,"CSCO":13.04,"CSX":6.37,"CTAS":16.95,"CTL":15.76,"CTSH":9.15,"CTXS":21.76,"CVC":5.27,"CVS":22.73,"CVX":48.31,"D":22.34,"DD":13.79,"DE":22.71,"DGX":41.46,"DHI":6.52,"DHR":24.4,"DIS":14.81,"DISCA":7.73,"DLTR":13.19,"DNB":64.84,"DNR":12.9,"DO":39.33,"DOV":16.46,"DOW":6.01,"DRI":20.7,"DTE":18.43,"DTV":19.68,"DUK":27.56,"DVA":22.86,"DVN":37.28,"EA":15.31,"EBAY":10.43,"ECL":27.92,"ED":26.53,"EFX":18.81,"EIX":19.96,"EL":9.83,"EMC":9.78,"EMN":7.88,"EMR":21.45,"EOG":25.19,"EQR":13.88,"EQT":26.54,"ESRX":23.09,"ESS":45.19,"ESV":20.04,"ETFC":6.1,"ETN":13.2,"ETR":49.16,"EW":27.44,"EXC":34.28,"EXPD":22.98,"EXPE":9.07,"F":1.59,"FAST":11.74,"FCX":13.98,"FDO":27.74,"FDX":34.52,"FE":27.82,"FFIV":18.75,"FIS":15.11,"FISV":15.35,"FITB":1.18,"FLIR":18.76,"FLR":30,"FLS":13.98,"FMC":17.22,"FOSL":11.75,"FOXA":4.42,"FTI":12.16,"FTR":3.37,"GAS":19.25,"GCI":1.88,"GD":31.47,"GE":5.97,"GGP":0.23,"GHC":284.88,"GILD":22,"GIS":21.66,"GLW":9.16,"GMCR":8.68,"GME":20.4,"GNW":0.84,"GOOGL":154.44,"GPC":21.24,"GPS":8.85,"GRMN":13.49,"GS":70.73,"GT":3.48,"GWW":55.98,"HAL":14.22,"HAR":9.11,"HAS":18.61,"HBAN":0.92,"HCBK":7.14,"HCN":20.1,"HCP":11.95,"HD":15.38,"HES":52.33,"HIG":3.32,"HOG":7.69,"HON":20.49,"HOT":8.62,"HP":19.15,"HPQ":24.5,"HRB":15.03,"HRL":13.66,"HRS":25.75,"HSP":22.21,"HST":3.24,"HSY":27.91,"HUM":18.82,"IBM":77.4,"ICE":59.61,"IFF":22.81,"INTC":10.3,"INTU":22.49,"IP":3.51,"IPG":3.47,"IR":8.79,"IRM":14.03,"ISRG":95.89,"ITW":23.29,"IVZ":8.59,"JBL":2.95,"JCI":8.04,"JEC":32.71,"JNJ":39.98,"JNPR":12.62,"JOY":16.45,"JPM":14.3,"JWN":10.84,"K":31.36,"KEY":4.95,"KIM":5.35,"KLAC":13.47,"KMB":35.67,"KMX":8.68,"KO":16.45,"KR":17.98,"KSS":31.36,"KSU":13.17,"L":17.49,"LB":4.29,"LEG":7.82,"LEN":5.82,"LH":54.99,"LLL":51.65,"LLTC":18.32,"LLY":21.59,"LM":10.3,"LMT":47.51,"LNC":5.14,"LOW":12.09,"LRCX":19.19,"LUK":10.08,"LUV":5.01,"M":6.31,"MAC":5.93,"MAR":11.07,"MAS":3.44,"MAT":8.8,"MCD":43.69,"MCHP":14.5,"MCK":37.56,"MCO":14.72,"MDLZ":12.15,"MDT":21.93,"MET":10.78,"MHFI":15.5,"MHK":18.24,"MKC":26.59,"MMC":15.59,"MMM":36.33,"MNST":17.67,"MO":11.21,"MON":65.66,"MOS":36.09,"MRK":18.16,"MRO":10.89,"MS":16.32,"MSFT":13.26,"MSI":11.77,"MTB":26.54,"MU":2.91,"MUR":29.71,"MWV":6.33,"MYL":11.97,"NBL":20.13,"NBR":8.45,"NDAQ":18.58,"NE":17.56,"NEE":35.09,"NEM":35.02,"NFLX":38.18,"NFX":19.34,"NI":6.36,"NKE":18.43,"NOC":26.36,"NOV":20.88,"NRG":17.65,"NSC":23.73,"NTAP":12.65,"NTRS":41.7,"NU":16.42,"NUE":27.08,"NVDA":8.05,"NWL":4.24,"OI":10.13,"OKE":6.85,"OMC":20.07,"ORCL":13.72,"ORLY":32.14,"OXY":44.5,"PAYX":16.79,"PBCT":13.1,"PBI":12.53,"PCAR":18.73,"PCG":29.42,"PCL":18.98,"PCLN":83.59,"PCP":48.84,"PDCO":15.48,"PEG":19.37,"PEP":39.95,"PETM":15.8,"PFE":10.31,"PFG":5.28,"PG":38.42,"PGR":8.29,"PH":25.95,"PHM":7.79,"PKI":10.84,"PLD":7.84,"PLL":19.94,"PNC":16.71,"PNR":16.05,"PNW":18.01,"POM":7.53,"PPG":25.69,"PPL":19.07,"PRGO":18.92,"PRU":9.89,"PSA":40.53,"PVH":14.35,"PWR":17.92,"PX":49.33,"PXD":12.6,"QCOM":30.55,"R":17.04,"RAI":11.67,"RDC":11.49,"REGN":12.67,"RF":2.73,"RHI":12.94,"RHT":13.43,"RIG":44.28,"RL":31.37,"ROK":16.2,"ROP":36.92,"ROST":13.88,"RRC":36.39,"RSG":14.07,"RTN":29.51,"SBUX":7.82,"SCG":21.19,"SCHW":10.51,"SEE":9.34,"SHW":39.35,"SIAL":30.75,"SJM":30.5,"SLB":33.93,"SNA":18.97,"SNDK":7.66,"SO":21.56,"SPG":21.11,"SPLS":12.94,"SRCL":47.74,"SRE":32.13,"STI":8.92,"STJ":30.25,"STT":16.9,"STX":2.73,"STZ":12.46,"SWK":20.48,"SWN":28.72,"SWY":13.57,"SYK":29.92,"SYMC":12.43,"SYY":16.63,"T":16.77,"TAP":29.54,"TE":7,"TEG":15.48,"TGT":22.77,"THC":3.68,"TIF":15.49,"TJX":10.04,"TMK":7.11,"TMO":33.49,"TROW":18.56,"TRV":29.79,"TSCO":7.12,"TSN":7.54,"TSO":11.58,"TSS":10.76,"TWX":15.94,"TXN":12.99,"TXT":3.66,"TYC":7.97,"UA":3.08,"UNH":16.7,"UNM":7.34,"UNP":15.71,"UPS":33.48,"URBN":14.13,"USB":8.05,"UTX":33.82,"VAR":27.73,"VFC":10.42,"VIAB":12.82,"VLO":13.34,"VMC":33.39,"VNO":23.81,"VRSN":17.03,"VRTX":27.77,"VTR":15.62,"VZ":19.25,"WAG":19.59,"WAT":33.24,"WDC":14.08,"WEC":15.8,"WFC":7.74,"WFM":5.74,"WHR":17.68,"WIN":3.9,"WLP":29.42,"WM":18.85,"WMB":6.64,"WMT":42.56,"WY":6.31,"WYNN":10.93,"X":17.09,"XEC":15.42,"XEL":13.11,"XL":2.56,"XLNX":15.65,"XOM":55.63,"XRAY":21.76,"XRX":3.82,"YHOO":13.05,"YUM":22,"ZION":6.36,"ZMH":31.91,"_row":"2009/3/6"}
{"A":12.16,"AA":5.08,"AAPL":11.29,"ABC":14.03,"ABT":19.05,"ACE":27.89,"ACN":24.12,"ACT":26.41,"ADBE":16.78,"ADI":15.39,"ADM":22.93,"ADP":28.04,"ADS":26.06,"ADSK":11.78,"AEE":14.89,"AEP":18.74,"AES":4.78,"AET":19.35,"AFL":9.96,"AGN":36.56,"AIG":5.74,"AIV":4.38,"AIZ":15.6,"AKAM":16.06,"ALL":12.13,"ALTR":14.49,"ALXN":15.82,"AMAT":7.51,"AME":11.46,"AMGN":43.44,"AMP":12.28,"AMT":25.79,"AMZN":60.49,"AN":10.4,"AON":36.23,"APA":49.29,"APC":32.42,"APD":39.46,"APH":22.39,"ARG":24.63,"ATI":15.84,"AVB":35.41,"AVP":13,"AVY":14.67,"AXP":9.68,"AZO":150,"BA":27.01,"BAC":3.67,"BAX":44.39,"BBBY":19.82,"BBT":12.11,"BBY":21.65,"BCR":68.33,"BDX":55.55,"BEN":11.66,"BF.B":24.54,"BHI":25.43,"BIIB":43.83,"BK":16.32,"BLK":78.82,"BLL":17.58,"BMS":14.47,"BMY":15.05,"BRCM":15.28,"BRK.B":46.2,"BSX":6.14,"BTU":20.79,"BWA":7.55,"BXP":27.58,"C":10.46,"CA":13.82,"CAG":11.82,"CAH":16.22,"CAM":18.94,"CAT":20.75,"CB":30.66,"CBG":2.71,"CBS":2.88,"CCE":6.04,"CCI":16.55,"CCL":14.92,"CELG":39.96,"CERN":9.59,"CF":58.68,"CHK":12.29,"CHRW":33.92,"CI":13.55,"CINF":13.81,"CL":24.08,"CLX":38.28,"CMA":12.49,"CMCSA":10.15,"CME":30.3,"CMG":49.07,"CMI":17.97,"CMS":8.58,"CNP":7.05,"CNX":23.4,"COF":8.35,"COG":5.13,"COH":10.61,"COL":25.18,"COP":22.31,"COST":33.58,"CPB":21.51,"CRM":7.72,"CSC":29.4,"CSCO":12.52,"CSX":6.17,"CTAS":16.67,"CTL":15.41,"CTSH":9.03,"CTXS":21.13,"CVC":4.82,"CVS":22.29,"CVX":48.32,"D":21.68,"DD":13.2,"DE":22.95,"DGX":40.57,"DHI":6.48,"DHR":23.76,"DIS":14.59,"DISCA":7.4,"DLTR":13.33,"DNB":63.07,"DNR":13.73,"DO":38.49,"DOV":16.26,"DOW":5.35,"DRI":20.25,"DTE":18.09,"DTV":19.01,"DUK":26.79,"DVA":22.12,"DVN":36.27,"EA":15.7,"EBAY":10.27,"ECL":27.87,"ED":25.56,"EFX":18.42,"EIX":20.02,"EL":9.49,"EMC":9.7,"EMN":8.12,"EMR":21.2,"EOG":24.39,"EQR":14.28,"EQT":26.69,"ESRX":22.74,"ESS":46.11,"ESV":19.83,"ETFC":5.9,"ETN":12.85,"ETR":47.37,"EW":27.28,"EXC":33.66,"EXPD":22.44,"EXPE":8.95,"F":1.63,"FAST":11.64,"FCX":13.33,"FDO":28,"FDX":33.2,"FE":27.46,"FFIV":18.57,"FIS":14.3,"FISV":14.82,"FITB":1.27,"FLIR":18.07,"FLR":31.63,"FLS":13.96,"FMC":16.9,"FOSL":11.31,"FOXA":4.2,"FTI":12.27,"FTR":3.1,"GAS":18.84,"GCI":1.67,"GD":31.31,"GE":6.26,"GGP":0.26,"GHC":271.63,"GILD":21.85,"GIS":21.12,"GLW":9.02,"GMCR":8.24,"GME":20.87,"GNW":0.91,"GOOGL":145.59,"GPC":20.83,"GPS":8.89,"GRMN":13.41,"GS":69.14,"GT":3.87,"GWW":55.9,"HAL":14.79,"HAR":9.06,"HAS":17.98,"HBAN":0.98,"HCBK":6.92,"HCN":20.54,"HCP":12.22,"HD":15.58,"HES":51.58,"HIG":3.76,"HOG":7.77,"HON":20.17,"HOT":8.84,"HP":19.57,"HPQ":23.25,"HRB":14.45,"HRL":13.58,"HRS":24.67,"HSP":21.38,"HST":3.28,"HSY":26.96,"HUM":19.23,"IBM":75.3,"ICE":60.29,"IFF":23.75,"INTC":10.42,"INTU":22.28,"IP":3.78,"IPG":3.45,"IR":9.04,"IRM":13.9,"ISRG":96.87,"ITW":22.86,"IVZ":8.31,"JBL":2.86,"JCI":8.46,"JEC":33.13,"JNJ":38.83,"JNPR":12.63,"JOY":16.89,"JPM":14.28,"JWN":11.01,"K":30.38,"KEY":5.59,"KIM":5.67,"KLAC":13.39,"KMB":35.26,"KMX":8.97,"KO":16.31,"KR":17.63,"KSS":30.53,"KSU":13.06,"L":17.39,"LB":4.37,"LEG":7.74,"LEN":5.99,"LH":53.51,"LLL":50.71,"LLTC":17.79,"LLY":21.58,"LM":9.98,"LMT":47.02,"LNC":4.77,"LOW":12.35,"LRCX":19.06,"LUK":10.16,"LUV":5.05,"M":6.18,"MAC":6.01,"MAR":11.36,"MAS":3.24,"MAT":8.62,"MCD":43.86,"MCHP":14.26,"MCK":37.08,"MCO":14.8,"MDLZ":11.93,"MDT":21.46,"MET":11.01,"MHFI":15.28,"MHK":17.11,"MKC":26.01,"MMC":15.35,"MMM":36.54,"MNST":17.91,"MO":11.31,"MON":66.83,"MOS":37.19,"MRK":16.76,"MRO":11.05,"MS":15.66,"MSFT":13.15,"MSI":11.84,"MTB":26.94,"MU":2.58,"MUR":29.74,"MWV":6.5,"MYL":12,"NBL":20.29,"NBR":8.63,"NDAQ":19.04,"NE":17.54,"NEE":34.24,"NEM":34.02,"NFLX":38.5,"NFX":19.44,"NI":6.49,"NKE":17.8,"NOC":26.21,"NOV":21.71,"NRG":16.74,"NSC":23.33,"NTAP":12.27,"NTRS":42.14,"NU":15.96,"NUE":26.44,"NVDA":7.96,"NWL":4.09,"OI":9.73,"OKE":6.58,"OMC":19.61,"ORCL":13.14,"ORLY":31.78,"OXY":44.37,"PAYX":16.38,"PBCT":13.4,"PBI":12.35,"PCAR":18.57,"PCG":28.49,"PCL":18.8,"PCLN":78.36,"PCP":48.4,"PDCO":15.32,"PEG":19.02,"PEP":38.85,"PETM":15.65,"PFE":10.23,"PFG":5.11,"PG":37.14,"PGR":7.94,"PH":25.26,"PHM":7.97,"PKI":10.35,"PLD":8.3,"PLL":19.47,"PNC":17.8,"PNR":15.73,"PNW":17.62,"POM":7.5,"PPG":25.76,"PPL":18.7,"PRGO":18.83,"PRU":10.09,"PSA":41.75,"PVH":14.29,"PWR":18.79,"PX":48.21,"PXD":12.01,"QCOM":29.98,"R":16.91,"RAI":11.95,"RDC":11.75,"REGN":12.4,"RF":3.03,"RHI":12.98,"RHT":13.2,"RIG":43.09,"RL":30.8,"ROK":16.15,"ROP":35.81,"ROST":13.81,"RRC":35.32,"RSG":13.76,"RTN":28.6,"SBUX":7.73,"SCG":20.48,"SCHW":10.51,"SEE":9.26,"SHW":40.05,"SIAL":29.78,"SJM":30.2,"SLB":33.88,"SNA":18.31,"SNDK":7.53,"SO":20.61,"SPG":23.13,"SPLS":12.79,"SRCL":46.57,"SRE":30.87,"STI":9.61,"STJ":31.1,"STT":16.56,"STX":2.76,"STZ":12.77,"SWK":19.77,"SWN":28.27,"SWY":13.35,"SYK":29.16,"SYMC":12.13,"SYY":15.99,"T":16.13,"TAP":28.55,"TE":6.87,"TEG":15.25,"TGT":22.52,"THC":3.6,"TIF":15.25,"TJX":10.15,"TMK":7.22,"TMO":32.2,"TROW":18.64,"TRV":28.99,"TSCO":7.06,"TSN":7.61,"TSO":11.79,"TSS":10.38,"TWX":15.15,"TXN":12.97,"TXT":3.89,"TYC":7.72,"UA":3.11,"UNH":16.59,"UNM":7.39,"UNP":15.1,"UPS":32.56,"URBN":14.54,"USB":9.3,"UTX":32.96,"VAR":27.45,"VFC":10.5,"VIAB":12.38,"VLO":13.66,"VMC":32.2,"VNO":24.06,"VRSN":16.71,"VRTX":26.96,"VTR":16.97,"VZ":18.47,"WAG":19.07,"WAT":31.75,"WDC":14.57,"WEC":15.37,"WFC":8.97,"WFM":5.59,"WHR":16.98,"WIN":3.75,"WLP":29.06,"WM":18.01,"WMB":6.76,"WMT":41.34,"WY":6.34,"WYNN":11.04,"X":16.83,"XEC":15.76,"XEL":12.81,"XL":2.78,"XLNX":15.21,"XOM":56.1,"XRAY":21.2,"XRX":3.72,"YHOO":12.66,"YUM":21.08,"ZION":6.72,"ZMH":31.39,"_row":"2009/3/9"}
{"A":13.13,"AA":5.77,"AAPL":12.04,"ABC":14.5,"ABT":19.18,"ACE":29.93,"ACN":25.17,"ACT":27.75,"ADBE":18.52,"ADI":16.34,"ADM":24.41,"ADP":29.23,"ADS":28.89,"ADSK":12.54,"AEE":15.12,"AEP":19.07,"AES":5.17,"AET":21.53,"AFL":11.46,"AGN":38.38,"AIG":6.89,"AIV":4.97,"AIZ":16.87,"AKAM":17.08,"ALL":13.4,"ALTR":15.44,"ALXN":16.61,"AMAT":8.07,"AME":12.08,"AMGN":45.38,"AMP":13.97,"AMT":27.25,"AMZN":65.71,"AN":11.22,"AON":35.83,"APA":52.34,"APC":34.53,"APD":41.93,"APH":24.32,"ARG":26.01,"ATI":18.04,"AVB":40.45,"AVP":13.79,"AVY":15.88,"AXP":11.07,"AZO":157.66,"BA":28.76,"BAC":4.69,"BAX":44.65,"BBBY":21.29,"BBT":14.18,"BBY":24.58,"BCR":69.13,"BDX":55.94,"BEN":13.03,"BF.B":22.11,"BHI":27.39,"BIIB":45.66,"BK":18.62,"BLK":87.14,"BLL":18.09,"BMS":15.14,"BMY":16.02,"BRCM":16.61,"BRK.B":55.1,"BSX":6.7,"BTU":22.63,"BWA":7.85,"BXP":31.95,"C":14.45,"CA":14.59,"CAG":12.02,"CAH":17.3,"CAM":20.26,"CAT":23,"CB":32.17,"CBG":3.39,"CBS":3.32,"CCE":6.38,"CCI":18.31,"CCL":16.85,"CELG":42.31,"CERN":9.66,"CF":61.24,"CHK":12.91,"CHRW":36.07,"CI":15.26,"CINF":14.72,"CL":24.43,"CLX":39.86,"CMA":14.14,"CMCSA":11.04,"CME":32.01,"CMG":52.25,"CMI":19.59,"CMS":8.6,"CNP":7.24,"CNX":25.71,"COF":9.61,"COG":5.42,"COH":11.89,"COL":26.97,"COP":23.21,"COST":35.06,"CPB":22.06,"CRM":8.12,"CSC":29.9,"CSCO":13.46,"CSX":6.57,"CTAS":17.62,"CTL":16.56,"CTSH":9.56,"CTXS":22.74,"CVC":5.6,"CVS":23.16,"CVX":51.22,"D":22.25,"DD":14.65,"DE":24.79,"DGX":41.94,"DHI":7.43,"DHR":25.29,"DIS":15.54,"DISCA":7.84,"DLTR":13.75,"DNB":64.21,"DNR":14.64,"DO":39.94,"DOV":17.48,"DOW":5.81,"DRI":22.46,"DTE":18.74,"DTV":20,"DUK":28.11,"DVA":22.01,"DVN":37.72,"EA":16.73,"EBAY":11.1,"ECL":28.8,"ED":26.49,"EFX":19.31,"EIX":21.07,"EL":10,"EMC":10.49,"EMN":8.94,"EMR":22.88,"EOG":25.59,"EQR":16.26,"EQT":27.93,"ESRX":23.75,"ESS":51.58,"ESV":20.75,"ETFC":7.4,"ETN":13.62,"ETR":48.71,"EW":27.86,"EXC":32.68,"EXPD":23.5,"EXPE":9.88,"F":1.73,"FAST":12.53,"FCX":14.1,"FDO":28.6,"FDX":35.92,"FE":28.08,"FFIV":19.93,"FIS":15.13,"FISV":15.66,"FITB":1.51,"FLIR":19.36,"FLR":35.63,"FLS":15.7,"FMC":18.28,"FOSL":12.52,"FOXA":4.64,"FTI":13.3,"FTR":3.36,"GAS":19.43,"GCI":1.7,"GD":32.43,"GE":7.5,"GGP":0.3,"GHC":296.82,"GILD":22.25,"GIS":21.33,"GLW":10.12,"GMCR":8.4,"GME":22.98,"GNW":1.29,"GOOGL":154.24,"GPC":21.99,"GPS":9.53,"GRMN":14.43,"GS":79.73,"GT":4.46,"GWW":59.37,"HAL":15.38,"HAR":10.14,"HAS":18.84,"HBAN":1.21,"HCBK":7.78,"HCN":22.66,"HCP":13.91,"HD":16.8,"HES":55.8,"HIG":4.76,"HOG":9.24,"HON":22.08,"HOT":10.26,"HP":21.3,"HPQ":24.63,"HRB":14.79,"HRL":13.79,"HRS":24.74,"HSP":22.36,"HST":3.9,"HSY":26.83,"HUM":20.81,"IBM":78.7,"ICE":59.74,"IFF":24.95,"INTC":11.55,"INTU":23.66,"IP":4.22,"IPG":3.64,"IR":9.95,"IRM":14.82,"ISRG":101.12,"ITW":24.16,"IVZ":9.75,"JBL":2.89,"JCI":7.88,"JEC":38.27,"JNJ":39.82,"JNPR":13.7,"JOY":18.37,"JPM":17.51,"JWN":12.35,"K":30.52,"KEY":6.38,"KIM":6.87,"KLAC":14.34,"KMB":35.99,"KMX":10.66,"KO":16.48,"KR":19.42,"KSS":33.63,"KSU":13.8,"L":18.6,"LB":4.9,"LEG":8.45,"LEN":7.26,"LH":55.08,"LLL":51.7,"LLTC":18.69,"LLY":22.93,"LM":11.38,"LMT":47.64,"LNC":6.07,"LOW":13.21,"LRCX":20.25,"LUK":11.75,"LUV":5.33,"M":6.69,"MAC":7.92,"MAR":12.63,"MAS":3.83,"MAT":9.09,"MCD":44.1,"MCHP":15.04,"MCK":39.98,"MCO":16.56,"MDLZ":12.25,"MDT":21.94,"MET":13.47,"MHFI":16.58,"MHK":19.21,"MKC":27.02,"MMC":15.38,"MMM":39.51,"MNST":18.16,"MO":11.84,"MON":71.16,"MOS":40.64,"MRK":17.73,"MRO":11.79,"MS":19.8,"MSFT":14.3,"MSI":12.87,"MTB":29.82,"MU":2.88,"MUR":31,"MWV":7.31,"MYL":12.33,"NBL":21.69,"NBR":9.04,"NDAQ":21.71,"NE":18.27,"NEE":35.57,"NEM":31.53,"NFLX":38.5,"NFX":20.91,"NI":6.79,"NKE":19.2,"NOC":27.2,"NOV":23.67,"NRG":16.27,"NSC":24.42,"NTAP":13.53,"NTRS":47.31,"NU":16.39,"NUE":30.62,"NVDA":8.68,"NWL":4.32,"OI":10.75,"OKE":6.79,"OMC":19.85,"ORCL":14.31,"ORLY":33.75,"OXY":47.16,"PAYX":17.39,"PBCT":13.77,"PBI":13.1,"PCAR":19.69,"PCG":28.74,"PCL":20.96,"PCLN":81.28,"PCP":51.39,"PDCO":16.17,"PEG":19.76,"PEP":39.52,"PETM":16.88,"PFE":10.61,"PFG":6.32,"PG":37.97,"PGR":8.44,"PH":27.17,"PHM":9.25,"PKI":10.95,"PLD":9.95,"PLL":20.48,"PNC":22.31,"PNR":16.47,"PNW":18.12,"POM":7.8,"PPG":28.55,"PPL":19.32,"PRGO":19.13,"PRU":12.17,"PSA":47.66,"PVH":15.83,"PWR":20.71,"PX":51.77,"PXD":13.75,"QCOM":32.12,"R":18.98,"RAI":12.17,"RDC":12.16,"REGN":12.6,"RF":3.47,"RHI":14.06,"RHT":14.29,"RIG":45.31,"RL":33.57,"ROK":17.6,"ROP":38.48,"ROST":14.75,"RRC":37.7,"RSG":13.63,"RTN":29.28,"SBUX":8.54,"SCG":20.61,"SCHW":11.78,"SEE":10.04,"SHW":42.11,"SIAL":31.53,"SJM":30.13,"SLB":36.51,"SNA":20.43,"SNDK":8.97,"SO":20.94,"SPG":27.04,"SPLS":13.76,"SRCL":47.74,"SRE":32.45,"STI":10.78,"STJ":32.54,"STT":19.57,"STX":3.17,"STZ":13.08,"SWK":21.99,"SWN":28.43,"SWY":14.16,"SYK":30.04,"SYMC":12.91,"SYY":16.73,"T":17.1,"TAP":28.42,"TE":7.04,"TEG":16.31,"TGT":24.15,"THC":3.68,"TIF":16.44,"TJX":10.83,"TMK":8.46,"TMO":33.31,"TROW":21.73,"TRV":30.87,"TSCO":7.6,"TSN":8.02,"TSO":12.19,"TSS":10.98,"TWX":17.1,"TXN":13.82,"TXT":4.43,"TYC":8.16,"UA":3.43,"UNH":18.01,"UNM":8.54,"UNP":16.07,"UPS":35.04,"URBN":16.06,"USB":10.4,"UTX":35.79,"VAR":28.9,"VFC":11.06,"VIAB":13.38,"VLO":13.98,"VMC":33.88,"VNO":29.4,"VRSN":18.18,"VRTX":28.44,"VTR":19,"VZ":19.48,"WAG":20.05,"WAT":33.53,"WDC":15.49,"WEC":15.46,"WFC":10.62,"WFM":6.04,"WHR":20.24,"WIN":4.04,"WLP":31.58,"WM":18.52,"WMB":7.41,"WMT":42.35,"WY":6.98,"WYNN":13.84,"X":19.4,"XEC":16.76,"XEL":13.15,"XL":3.19,"XLNX":16,"XOM":58.55,"XRAY":22.17,"XRX":4.28,"YHOO":13.23,"YUM":22.4,"ZION":7.51,"ZMH":32.67,"_row":"2009/3/10"}
{"A":13.23,"AA":5.43,"AAPL":12.59,"ABC":13.1,"ABT":18.16,"ACE":29.54,"ACN":25.75,"ACT":27.34,"ADBE":18.63,"ADI":16.56,"ADM":24.37,"ADP":29.21,"ADS":30.26,"ADSK":12.31,"AEE":14.91,"AEP":19.07,"AES":5.44,"AET":20.31,"AFL":11.8,"AGN":38.04,"AIG":6.73,"AIV":4.67,"AIZ":16.92,"AKAM":17.71,"ALL":13.43,"ALTR":15.84,"ALXN":15.84,"AMAT":8.41,"AME":12.25,"AMGN":44.38,"AMP":14.84,"AMT":28.12,"AMZN":68.54,"AN":11.51,"AON":35.08,"APA":54.33,"APC":34.93,"APD":43.16,"APH":25.33,"ARG":27.72,"ATI":18.08,"AVB":38.78,"AVP":13.74,"AVY":15.8,"AXP":10.86,"AZO":158.51,"BA":28.99,"BAC":4.82,"BAX":42.24,"BBBY":22.17,"BBT":14.45,"BBY":24.8,"BCR":68.27,"BDX":54.86,"BEN":13.21,"BF.B":22.15,"BHI":26.87,"BIIB":46.09,"BK":20.41,"BLK":91.31,"BLL":18.28,"BMS":15.46,"BMY":15.42,"BRCM":17.17,"BRK.B":54.8,"BSX":6.79,"BTU":22.76,"BWA":8.12,"BXP":31.1,"C":15.35,"CA":14.72,"CAG":11.56,"CAH":15.6,"CAM":19.67,"CAT":22.83,"CB":31.24,"CBG":2.99,"CBS":3.5,"CCE":6.46,"CCI":19.22,"CCL":17.28,"CELG":42.23,"CERN":10.37,"CF":64.97,"CHK":13.64,"CHRW":36.31,"CI":15.23,"CINF":14.88,"CL":24.67,"CLX":40.15,"CMA":15.36,"CMCSA":11.19,"CME":31.84,"CMG":52.85,"CMI":20.4,"CMS":8.68,"CNP":7.24,"CNX":25.58,"COF":10.35,"COG":5.33,"COH":12.65,"COL":27.3,"COP":23.19,"COST":34.56,"CPB":21.46,"CRM":8.33,"CSC":30.5,"CSCO":13.81,"CSX":6.64,"CTAS":18.03,"CTL":16.5,"CTSH":9.82,"CTXS":23.53,"CVC":5.99,"CVS":23.44,"CVX":50.76,"D":22.36,"DD":15,"DE":25.54,"DGX":41.26,"DHI":7.54,"DHR":25.79,"DIS":15.52,"DISCA":7.89,"DLTR":13.63,"DNB":65,"DNR":14.73,"DO":39.35,"DOV":17.75,"DOW":5.44,"DRI":22.31,"DTE":19.44,"DTV":20.06,"DUK":28.47,"DVA":21.66,"DVN":39.5,"EA":17.51,"EBAY":11.63,"ECL":29.04,"ED":26.74,"EFX":19.26,"EIX":21.2,"EL":10.03,"EMC":10.46,"EMN":9.27,"EMR":23.34,"EOG":26.12,"EQR":15.98,"EQT":27.69,"ESRX":22.38,"ESS":51.71,"ESV":20.48,"ETFC":6.8,"ETN":13.61,"ETR":47.53,"EW":28.12,"EXC":30.83,"EXPD":23.1,"EXPE":9.92,"F":1.83,"FAST":12.74,"FCX":14.67,"FDO":28.34,"FDX":36.37,"FE":27.56,"FFIV":20.01,"FIS":15.24,"FISV":15.94,"FITB":1.41,"FLIR":19.03,"FLR":35.08,"FLS":16.12,"FMC":18.64,"FOSL":12.94,"FOXA":4.81,"FTI":12.84,"FTR":3.42,"GAS":19.11,"GCI":1.7,"GD":31.4,"GE":7.18,"GGP":0.28,"GHC":304.68,"GILD":22.02,"GIS":21.01,"GLW":10.29,"GMCR":8.34,"GME":23.02,"GNW":1.25,"GOOGL":159.11,"GPC":22.13,"GPS":9.78,"GRMN":15.07,"GS":86.38,"GT":4.77,"GWW":58.49,"HAL":14.84,"HAR":10.53,"HAS":18.6,"HBAN":1.14,"HCBK":7.79,"HCN":22.66,"HCP":13.53,"HD":17.03,"HES":54.65,"HIG":4.97,"HOG":9.33,"HON":23.15,"HOT":10.63,"HP":21.1,"HPQ":26.06,"HRB":14.74,"HRL":13.57,"HRS":25.15,"HSP":22.91,"HST":3.84,"HSY":27,"HUM":20.01,"IBM":79.93,"ICE":61.88,"IFF":24.25,"INTC":11.59,"INTU":23.92,"IP":4.69,"IPG":3.62,"IR":10.39,"IRM":15.13,"ISRG":97.55,"ITW":24.42,"IVZ":10.09,"JBL":2.93,"JCI":7.76,"JEC":38.26,"JNJ":39.92,"JNPR":14.25,"JOY":18.48,"JPM":18.32,"JWN":12.87,"K":30.25,"KEY":6.49,"KIM":6.56,"KLAC":14.71,"KMB":35.95,"KMX":10.8,"KO":16.83,"KR":18.86,"KSS":33.85,"KSU":13.62,"L":17.72,"LB":5.2,"LEG":8.65,"LEN":7.22,"LH":53.57,"LLL":51.53,"LLTC":18.93,"LLY":22.26,"LM":12.19,"LMT":46.97,"LNC":6.84,"LOW":13.63,"LRCX":20.89,"LUK":11.81,"LUV":5.32,"M":7.19,"MAC":7.27,"MAR":12.88,"MAS":4.12,"MAT":8.87,"MCD":42.78,"MCHP":15.63,"MCK":33.16,"MCO":16.41,"MDLZ":11.98,"MDT":22.71,"MET":13.47,"MHFI":17.17,"MHK":19.08,"MKC":26.64,"MMC":15.34,"MMM":40.65,"MNST":17.77,"MO":11.69,"MON":74.44,"MOS":41.97,"MRK":17.52,"MRO":11.76,"MS":21.39,"MSFT":14.85,"MSI":13.25,"MTB":29.72,"MU":3.2,"MUR":30.4,"MWV":7.33,"MYL":12.36,"NBL":21.72,"NBR":8.96,"NDAQ":22.7,"NE":17.88,"NEE":35.86,"NEM":33,"NFLX":37.49,"NFX":20.8,"NI":6.65,"NKE":20.04,"NOC":26.65,"NOV":23.55,"NRG":15.72,"NSC":24.61,"NTAP":14.27,"NTRS":48.46,"NU":16.5,"NUE":30.89,"NVDA":8.92,"NWL":4.38,"OI":10.99,"OKE":6.83,"OMC":19.8,"ORCL":14.55,"ORLY":34.02,"OXY":47.39,"PAYX":17.22,"PBCT":13.56,"PBI":13.56,"PCAR":20.26,"PCG":28.5,"PCL":20.1,"PCLN":75.94,"PCP":53.03,"PDCO":15.59,"PEG":19.32,"PEP":40.22,"PETM":16.93,"PFE":10.36,"PFG":6.54,"PG":37.89,"PGR":8.93,"PH":27.41,"PHM":9.07,"PKI":10.72,"PLD":10.11,"PLL":20.82,"PNC":22.39,"PNR":16.91,"PNW":18.33,"POM":8.11,"PPG":28.74,"PPL":19.32,"PRGO":20,"PRU":12.31,"PSA":45.57,"PVH":15.27,"PWR":20.9,"PX":53.63,"PXD":14.39,"QCOM":32.12,"R":20.26,"RAI":11.96,"RDC":12.05,"REGN":12.05,"RF":3.27,"RHI":14.03,"RHT":14.92,"RIG":45.96,"RL":34.28,"ROK":17.9,"ROP":38.95,"ROST":15.01,"RRC":36.56,"RSG":13.54,"RTN":28.4,"SBUX":8.62,"SCG":20.43,"SCHW":12.19,"SEE":10.18,"SHW":42.77,"SIAL":31.76,"SJM":29.81,"SLB":35.84,"SNA":20.22,"SNDK":9.42,"SO":20.86,"SPG":26.11,"SPLS":13.52,"SRCL":48.38,"SRE":32.87,"STI":10.69,"STJ":31.71,"STT":20.65,"STX":3.26,"STZ":12.8,"SWK":21.78,"SWN":28.01,"SWY":14.24,"SYK":29.3,"SYMC":12.91,"SYY":16.3,"T":17.34,"TAP":28.51,"TE":7.2,"TEG":16.54,"TGT":23.88,"THC":3.6,"TIF":16.61,"TJX":11.1,"TMK":8.44,"TMO":32.84,"TROW":22.05,"TRV":30.31,"TSCO":7.87,"TSN":8.37,"TSO":12.11,"TSS":11.01,"TWX":16.88,"TXN":13.87,"TXT":4.68,"TYC":8.19,"UA":3.4,"UNH":17.83,"UNM":8.98,"UNP":16.41,"UPS":36.31,"URBN":16.39,"USB":11.33,"UTX":36.03,"VAR":28.58,"VFC":11.11,"VIAB":13.45,"VLO":14.02,"VMC":34.41,"VNO":28.84,"VRSN":17.67,"VRTX":27.15,"VTR":18.49,"VZ":19.36,"WAG":20.08,"WAT":32.16,"WDC":16.03,"WEC":15.49,"WFC":10.68,"WFM":6.12,"WHR":21.38,"WIN":4.13,"WLP":31.27,"WM":18.95,"WMB":7.41,"WMT":41.53,"WY":7.08,"WYNN":13.5,"X":18.68,"XEC":16.46,"XEL":13.17,"XL":3.1,"XLNX":16.28,"XOM":57.14,"XRAY":22.01,"XRX":4.27,"YHOO":13.39,"YUM":22.81,"ZION":8.32,"ZMH":32.75,"_row":"2009/3/11"}
{"A":13.5,"AA":5.64,"AAPL":13.09,"ABC":13.67,"ABT":19.05,"ACE":30.84,"ACN":26.76,"ACT":28.36,"ADBE":19.43,"ADI":17.01,"ADM":24.79,"ADP":29.95,"ADS":32.5,"ADSK":12.74,"AEE":15.08,"AEP":19.31,"AES":5.89,"AET":22.19,"AFL":12.93,"AGN":39.47,"AIG":6.73,"AIV":5.14,"AIZ":18.2,"AKAM":18.49,"ALL":14.47,"ALTR":16.39,"ALXN":17.35,"AMAT":8.88,"AME":12.74,"AMGN":47.19,"AMP":15.79,"AMT":28.66,"AMZN":69.58,"AN":11.78,"AON":35.98,"APA":57.31,"APC":35.61,"APD":44.53,"APH":26.21,"ARG":28.75,"ATI":18.42,"AVB":41.08,"AVP":14.31,"AVY":16.4,"AXP":11.97,"AZO":161,"BA":29.3,"BAC":5.72,"BAX":43.97,"BBBY":22.63,"BBT":15.61,"BBY":25.83,"BCR":69.28,"BDX":56.98,"BEN":14.43,"BF.B":23.11,"BHI":27.91,"BIIB":48.88,"BK":22.33,"BLK":96.42,"BLL":18.72,"BMS":16,"BMY":16.45,"BRCM":18.03,"BRK.B":55.61,"BSX":7.19,"BTU":23.65,"BWA":8.66,"BXP":33.18,"C":16.64,"CA":15.22,"CAG":12.03,"CAH":16.35,"CAM":20.71,"CAT":23.44,"CB":32.52,"CBG":3.28,"CBS":3.75,"CCE":6.95,"CCI":20,"CCL":18.22,"CELG":47.16,"CERN":10.84,"CF":64.22,"CHK":13.91,"CHRW":37.88,"CI":16.47,"CINF":15.69,"CL":24.72,"CLX":41.35,"CMA":17.03,"CMCSA":11.68,"CME":33.11,"CMG":55.15,"CMI":20.99,"CMS":8.91,"CNP":7.58,"CNX":25.6,"COF":12.73,"COG":5.7,"COH":13.08,"COL":27.78,"COP":22.83,"COST":35.69,"CPB":21.97,"CRM":8.47,"CSC":32.14,"CSCO":14.26,"CSX":6.89,"CTAS":18.92,"CTL":17.09,"CTSH":10.4,"CTXS":24.24,"CVC":6.35,"CVS":24.28,"CVX":52.57,"D":22.79,"DD":15.58,"DE":26.62,"DGX":42.95,"DHI":7.91,"DHR":26.93,"DIS":16.31,"DISCA":8.46,"DLTR":13.76,"DNB":66.9,"DNR":15.16,"DO":41.36,"DOV":18.3,"DOW":5.92,"DRI":23.41,"DTE":19.77,"DTV":21.13,"DUK":28.7,"DVA":22.42,"DVN":41.35,"EA":18,"EBAY":12.14,"ECL":29.59,"ED":27.13,"EFX":19.68,"EIX":22.48,"EL":10.27,"EMC":10.79,"EMN":10.05,"EMR":23.38,"EOG":28.45,"EQR":17.57,"EQT":29.13,"ESRX":23.53,"ESS":54.59,"ESV":21.68,"ETFC":6.6,"ETN":14.09,"ETR":47.29,"EW":29.53,"EXC":31.77,"EXPD":24.01,"EXPE":9.93,"F":1.96,"FAST":13.32,"FCX":15.16,"FDO":28.68,"FDX":37.34,"FE":27.36,"FFIV":20.6,"FIS":15.7,"FISV":16.43,"FITB":1.54,"FLIR":19.51,"FLR":38.2,"FLS":16.84,"FMC":18.76,"FOSL":13.53,"FOXA":4.92,"FTI":13.51,"FTR":3.54,"GAS":19.59,"GCI":1.86,"GD":32.4,"GE":8.09,"GGP":0.3,"GHC":313.55,"GILD":22.22,"GIS":22.1,"GLW":10.7,"GMCR":9.07,"GME":23.15,"GNW":1.4,"GOOGL":161.93,"GPC":22.41,"GPS":10.3,"GRMN":16.1,"GS":90.92,"GT":5.08,"GWW":60.52,"HAL":15.3,"HAR":11.31,"HAS":19.46,"HBAN":1.53,"HCBK":8.39,"HCN":23.94,"HCP":14.74,"HD":17.59,"HES":56.52,"HIG":5.64,"HOG":9.99,"HON":23.73,"HOT":11.56,"HP":22.11,"HPQ":26.72,"HRB":15.4,"HRL":13.72,"HRS":26.08,"HSP":23.9,"HST":4.41,"HSY":28.1,"HUM":22.21,"IBM":81.54,"ICE":65.88,"IFF":25.04,"INTC":12.05,"INTU":24.55,"IP":5.03,"IPG":3.8,"IR":10.34,"IRM":15.69,"ISRG":103.24,"ITW":24.67,"IVZ":11.02,"JBL":3.21,"JCI":8.42,"JEC":41.79,"JNJ":40.83,"JNPR":14.71,"JOY":19.33,"JPM":20.83,"JWN":13.6,"K":30.95,"KEY":7.35,"KIM":7.2,"KLAC":15.33,"KMB":36.56,"KMX":10.89,"KO":17.37,"KR":19.3,"KSS":34.86,"KSU":14.07,"L":19.03,"LB":5.36,"LEG":9.19,"LEN":8.16,"LH":55.74,"LLL":52.39,"LLTC":19.43,"LLY":23.17,"LM":13.33,"LMT":49.26,"LNC":7.86,"LOW":14.09,"LRCX":22.14,"LUK":12.41,"LUV":5.46,"M":7.62,"MAC":7.69,"MAR":13.73,"MAS":4.56,"MAT":9.31,"MCD":43.74,"MCHP":16.39,"MCK":33.53,"MCO":16.68,"MDLZ":12.51,"MDT":23.9,"MET":15.26,"MHFI":17.57,"MHK":20.33,"MKC":27.47,"MMC":15.56,"MMM":41.69,"MNST":18.24,"MO":11.86,"MON":74.86,"MOS":39.83,"MRK":19.19,"MRO":12.27,"MS":22.97,"MSFT":14.76,"MSI":14.04,"MTB":32.04,"MU":3.5,"MUR":32.58,"MWV":7.64,"MYL":12.96,"NBL":22.75,"NBR":9.31,"NDAQ":23.05,"NE":19.19,"NEE":36.5,"NEM":33.81,"NFLX":39.96,"NFX":21.88,"NI":6.89,"NKE":20.57,"NOC":27.81,"NOV":24.73,"NRG":15.96,"NSC":25.92,"NTAP":14.69,"NTRS":51.96,"NU":16.88,"NUE":30.94,"NVDA":9.45,"NWL":4.69,"OI":11.53,"OKE":7.06,"OMC":20.56,"ORCL":14.82,"ORLY":35.28,"OXY":49.72,"PAYX":17.89,"PBCT":13.86,"PBI":14.06,"PCAR":20.84,"PCG":28.81,"PCL":21.23,"PCLN":78.1,"PCP":53.23,"PDCO":16.48,"PEG":18.93,"PEP":40.95,"PETM":17.66,"PFE":11.36,"PFG":7.13,"PG":38.48,"PGR":9.64,"PH":28.09,"PHM":9.88,"PKI":10.83,"PLD":11.37,"PLL":17.28,"PNC":25.78,"PNR":17.31,"PNW":18.61,"POM":8.11,"PPG":29.99,"PPL":19.19,"PRGO":21.41,"PRU":15.6,"PSA":48.68,"PVH":16.46,"PWR":22.22,"PX":55.63,"PXD":15.61,"QCOM":33.42,"R":20.19,"RAI":12.3,"RDC":12.74,"REGN":13.33,"RF":3.49,"RHI":14.93,"RHT":15.21,"RIG":48.36,"RL":34.67,"ROK":19,"ROP":40.5,"ROST":15.58,"RRC":37.85,"RSG":14.29,"RTN":29.47,"SBUX":9.42,"SCG":20.72,"SCHW":12.85,"SEE":10.69,"SHW":42.65,"SIAL":32.47,"SJM":31.03,"SLB":36.92,"SNA":21.05,"SNDK":9.79,"SO":20.6,"SPG":28.73,"SPLS":14.26,"SRCL":50.58,"SRE":33.8,"STI":12.44,"STJ":32.79,"STT":22.42,"STX":3.4,"STZ":13.11,"SWK":23,"SWN":28.39,"SWY":14.77,"SYK":30.67,"SYMC":13.23,"SYY":16.9,"T":18.08,"TAP":27.81,"TE":7.45,"TEG":17.27,"TGT":25.29,"THC":3.84,"TIF":17.65,"TJX":11.49,"TMK":9.53,"TMO":33.18,"TROW":23.48,"TRV":32.03,"TSCO":7.98,"TSN":8.76,"TSO":12.21,"TSS":11.31,"TWX":17.76,"TXN":14.07,"TXT":4.96,"TYC":8.51,"UA":3.88,"UNH":19.04,"UNM":9.8,"UNP":16.73,"UPS":36.79,"URBN":17.26,"USB":12.55,"UTX":36.68,"VAR":29.57,"VFC":11.62,"VIAB":14.06,"VLO":14.44,"VMC":34.72,"VNO":31.7,"VRSN":17.35,"VRTX":29.26,"VTR":19.86,"VZ":19.85,"WAG":20.78,"WAT":30.75,"WDC":16.63,"WEC":15.59,"WFC":12.55,"WFM":6.7,"WHR":22.75,"WIN":4.26,"WLP":33.53,"WM":19.77,"WMB":7.66,"WMT":42.83,"WY":7.47,"WYNN":14.57,"X":18.46,"XEC":17.17,"XEL":13.5,"XL":3.5,"XLNX":16.79,"XOM":58.34,"XRAY":22.6,"XRX":4.45,"YHOO":13.6,"YUM":24.01,"ZION":9.02,"ZMH":34.46,"_row":"2009/3/12"}
{"A":13.68,"AA":5.4,"AAPL":13.03,"ABC":14.52,"ABT":19.13,"ACE":32.07,"ACN":26.82,"ACT":28.57,"ADBE":18.68,"ADI":17.19,"ADM":24.69,"ADP":30.15,"ADS":30.78,"ADSK":12.83,"AEE":15.19,"AEP":19.49,"AES":5.98,"AET":23.04,"AFL":12.63,"AGN":40.75,"AIG":8.2,"AIV":5.01,"AIZ":18.38,"AKAM":18.42,"ALL":14.64,"ALTR":16.43,"ALXN":17.68,"AMAT":9.27,"AME":12.55,"AMGN":48.11,"AMP":15.94,"AMT":28.06,"AMZN":68.63,"AN":12.1,"AON":36.43,"APA":58.46,"APC":35.15,"APD":45.69,"APH":26.2,"ARG":29.25,"ATI":18.99,"AVB":40.38,"AVP":14.67,"AVY":16.37,"AXP":11.91,"AZO":160.51,"BA":29.1,"BAC":5.63,"BAX":44.49,"BBBY":22.93,"BBT":14.63,"BBY":25.99,"BCR":71.79,"BDX":58.08,"BEN":14.48,"BF.B":23.1,"BHI":27.45,"BIIB":48.5,"BK":21.44,"BLK":93.65,"BLL":18.97,"BMS":16.3,"BMY":16.59,"BRCM":18.04,"BRK.B":54.83,"BSX":7.42,"BTU":23.05,"BWA":9.05,"BXP":31.94,"C":17.74,"CA":14.95,"CAG":12.21,"CAH":17.21,"CAM":20.54,"CAT":23.23,"CB":32.99,"CBG":3.06,"CBS":3.62,"CCE":6.94,"CCI":20.04,"CCL":18.05,"CELG":48.2,"CERN":10.64,"CF":65.4,"CHK":13.51,"CHRW":38.09,"CI":17.17,"CINF":16.09,"CL":25.21,"CLX":42.08,"CMA":16.56,"CMCSA":11.78,"CME":32.65,"CMG":56.5,"CMI":20.64,"CMS":9.07,"CNP":7.89,"CNX":24.5,"COF":12.01,"COG":5.57,"COH":13.29,"COL":27.48,"COP":22.24,"COST":36.86,"CPB":22.58,"CRM":8.2,"CSC":32.44,"CSCO":14.26,"CSX":6.85,"CTAS":19.24,"CTL":16.83,"CTSH":10.48,"CTXS":23.09,"CVC":6.51,"CVS":24.66,"CVX":52.16,"D":23.46,"DD":15.94,"DE":26.4,"DGX":43.32,"DHI":7.99,"DHR":26.77,"DIS":16.03,"DISCA":8.65,"DLTR":13.74,"DNB":67.38,"DNR":14.23,"DO":41.83,"DOV":18.31,"DOW":6.39,"DRI":23.81,"DTE":19.99,"DTV":21,"DUK":29.17,"DVA":22.99,"DVN":42.35,"EA":17.76,"EBAY":11.93,"ECL":30.09,"ED":27.41,"EFX":19.95,"EIX":23.2,"EL":10.53,"EMC":10.51,"EMN":10.29,"EMR":22.86,"EOG":28.54,"EQR":16.92,"EQT":29.12,"ESRX":24.14,"ESS":53.84,"ESV":21.51,"ETFC":7.5,"ETN":14.26,"ETR":46.84,"EW":30.7,"EXC":32.26,"EXPD":24.98,"EXPE":10.34,"F":2.05,"FAST":13.1,"FCX":15.28,"FDO":28.93,"FDX":36.8,"FE":26.53,"FFIV":20.02,"FIS":15.82,"FISV":16.42,"FITB":1.6,"FLIR":19.59,"FLR":37.66,"FLS":16.64,"FMC":18.81,"FOSL":13.61,"FOXA":5.05,"FTI":13.54,"FTR":3.64,"GAS":19.96,"GCI":1.83,"GD":32.43,"GE":8.13,"GGP":0.44,"GHC":304.17,"GILD":22.72,"GIS":22.35,"GLW":10.58,"GMCR":9.13,"GME":23.39,"GNW":1.51,"GOOGL":162.37,"GPC":22.94,"GPS":10.77,"GRMN":15.81,"GS":92.37,"GT":5.2,"GWW":59.99,"HAL":15.16,"HAR":11.21,"HAS":19.6,"HBAN":1.42,"HCBK":8.56,"HCN":23.49,"HCP":13.94,"HD":17.92,"HES":56.17,"HIG":6.46,"HOG":9.92,"HON":23.39,"HOT":11.11,"HP":20.99,"HPQ":26.83,"HRB":15.28,"HRL":13.72,"HRS":25.79,"HSP":24.57,"HST":4.26,"HSY":28.98,"HUM":23.91,"IBM":81.5,"ICE":67.55,"IFF":25.25,"INTC":12.2,"INTU":24.54,"IP":5.29,"IPG":3.69,"IR":10.3,"IRM":15.9,"ISRG":103.03,"ITW":24.2,"IVZ":10.74,"JBL":3.65,"JCI":8.77,"JEC":40.35,"JNJ":42.2,"JNPR":14.68,"JOY":19.14,"JPM":21.33,"JWN":13.86,"K":31.22,"KEY":7.11,"KIM":7,"KLAC":15.96,"KMB":37.38,"KMX":11.34,"KO":17.53,"KR":19.27,"KSS":34.74,"KSU":14,"L":19.6,"LB":5.64,"LEG":9.29,"LEN":8.13,"LH":57.14,"LLL":53.05,"LLTC":19.23,"LLY":23.64,"LM":13.9,"LMT":49.41,"LNC":8.59,"LOW":14.35,"LRCX":23.23,"LUK":12.86,"LUV":5.58,"M":7.63,"MAC":7.06,"MAR":13.57,"MAS":4.49,"MAT":9.39,"MCD":43.91,"MCHP":16.21,"MCK":34.24,"MCO":16.76,"MDLZ":12.66,"MDT":25.15,"MET":15.65,"MHFI":17.31,"MHK":20.81,"MKC":27.9,"MMC":16.49,"MMM":41.69,"MNST":18.5,"MO":12.13,"MON":72.49,"MOS":38.79,"MRK":21.61,"MRO":12.3,"MS":24.16,"MSFT":14.45,"MSI":14.23,"MTB":32.78,"MU":3.64,"MUR":34.15,"MWV":7.86,"MYL":13.27,"NBL":22.66,"NBR":8.74,"NDAQ":21.45,"NE":18.94,"NEE":37.05,"NEM":34.69,"NFLX":39.37,"NFX":20.94,"NI":7.03,"NKE":20.61,"NOC":27.91,"NOV":24.17,"NRG":16.56,"NSC":25.35,"NTAP":14.75,"NTRS":51.69,"NU":16.33,"NUE":31.3,"NVDA":9.4,"NWL":5.05,"OI":12.2,"OKE":7.26,"OMC":20.99,"ORCL":14.76,"ORLY":34.9,"OXY":48.16,"PAYX":18.24,"PBCT":13.52,"PBI":14.04,"PCAR":20.88,"PCG":29.05,"PCL":21.26,"PCLN":78.34,"PCP":53.66,"PDCO":16.83,"PEG":19.59,"PEP":41.23,"PETM":17.52,"PFE":11.78,"PFG":6.75,"PG":39.47,"PGR":9.89,"PH":27.89,"PHM":9.86,"PKI":11.04,"PLD":10.79,"PLL":17.79,"PNC":25.42,"PNR":17.12,"PNW":18.63,"POM":8.25,"PPG":28.82,"PPL":19.76,"PRGO":21.53,"PRU":16.31,"PSA":47.59,"PVH":16.95,"PWR":22.18,"PX":57.2,"PXD":15.31,"QCOM":33.39,"R":20.75,"RAI":12.8,"RDC":12.52,"REGN":14.03,"RF":3.61,"RHI":14.79,"RHT":15.07,"RIG":47.86,"RL":35.41,"ROK":18.66,"ROP":40.28,"ROST":15.56,"RRC":38.23,"RSG":14.69,"RTN":28.61,"SBUX":9.87,"SCG":21.27,"SCHW":13.04,"SEE":11.06,"SHW":43.35,"SIAL":32.57,"SJM":31.8,"SLB":36.31,"SNA":21.37,"SNDK":10.87,"SO":20.86,"SPG":27.99,"SPLS":14.16,"SRCL":48.42,"SRE":34.1,"STI":11.63,"STJ":34.27,"STT":21.3,"STX":3.74,"STZ":13.05,"SWK":23.4,"SWN":27.43,"SWY":14.9,"SYK":31.61,"SYMC":13.24,"SYY":17.8,"T":18.02,"TAP":27.45,"TE":7.65,"TEG":17.32,"TGT":26.6,"THC":4.12,"TIF":17.72,"TJX":11.61,"TMK":9.67,"TMO":34.01,"TROW":23.53,"TRV":33.16,"TSCO":7.8,"TSN":8.89,"TSO":12.12,"TSS":11.78,"TWX":17.54,"TXN":14.31,"TXT":4.9,"TYC":8.37,"UA":4.03,"UNH":19.92,"UNM":9.97,"UNP":16.69,"UPS":36.63,"URBN":17.28,"USB":12.38,"UTX":35.6,"VAR":31.3,"VFC":11.72,"VIAB":13.95,"VLO":14.23,"VMC":36.93,"VNO":30.35,"VRSN":17.13,"VRTX":29.1,"VTR":19.67,"VZ":20.04,"WAG":21.18,"WAT":31.62,"WDC":16.65,"WEC":16,"WFC":12.54,"WFM":6.83,"WHR":22.23,"WIN":4.3,"WLP":34.46,"WM":19.5,"WMB":7.49,"WMT":43.05,"WY":7.76,"WYNN":14.77,"X":17.57,"XEC":17.31,"XEL":13.61,"XL":3.56,"XLNX":16.88,"XOM":58.38,"XRAY":23.18,"XRX":4.63,"YHOO":13.51,"YUM":24.23,"ZION":9.25,"ZMH":35.64,"_row":"2009/3/13"}
{"A":13.45,"AA":5.77,"AAPL":12.96,"ABC":14.2,"ABT":19.54,"ACE":31.95,"ACN":26.7,"ACT":28.68,"ADBE":18.45,"ADI":16.7,"ADM":24.98,"ADP":30.15,"ADS":31.07,"ADSK":12.88,"AEE":15.56,"AEP":20.07,"AES":6.39,"AET":21.78,"AFL":12.98,"AGN":40.08,"AIG":13.62,"AIV":4.29,"AIZ":18.2,"AKAM":17.59,"ALL":14.52,"ALTR":15.6,"ALXN":17.27,"AMAT":9.13,"AME":12.68,"AMGN":47.67,"AMP":15.02,"AMT":27.87,"AMZN":66.98,"AN":11.85,"AON":34.79,"APA":59.69,"APC":36.06,"APD":46.19,"APH":26.09,"ARG":29.34,"ATI":18.95,"AVB":37.69,"AVP":15.17,"AVY":16.85,"AXP":11.52,"AZO":158.5,"BA":29.48,"BAC":6.05,"BAX":44.41,"BBBY":21.86,"BBT":14.38,"BBY":25.52,"BCR":71.32,"BDX":57.98,"BEN":13.69,"BF.B":23.48,"BHI":28.18,"BIIB":47.58,"BK":20.52,"BLK":90.09,"BLL":18.9,"BMS":16.47,"BMY":16.25,"BRCM":17.31,"BRK.B":52.84,"BSX":7.6,"BTU":23.62,"BWA":9.11,"BXP":29.7,"C":23.22,"CA":15.01,"CAG":12.28,"CAH":16.95,"CAM":21.12,"CAT":22.92,"CB":32.88,"CBG":2.61,"CBS":3.57,"CCE":7.14,"CCI":19.08,"CCL":18.01,"CELG":46.41,"CERN":10.77,"CF":65.48,"CHK":13.9,"CHRW":39.25,"CI":16.6,"CINF":15.8,"CL":25.08,"CLX":42.33,"CMA":16.33,"CMCSA":11.37,"CME":32.1,"CMG":56.13,"CMI":20.63,"CMS":9.21,"CNP":7.86,"CNX":25.85,"COF":12.02,"COG":5.65,"COH":12.98,"COL":28.08,"COP":22.06,"COST":36.79,"CPB":22.96,"CRM":8.07,"CSC":31.51,"CSCO":14.21,"CSX":7.27,"CTAS":18.89,"CTL":16.89,"CTSH":10.4,"CTXS":22.79,"CVC":6.14,"CVS":24.96,"CVX":52.19,"D":24,"DD":16.57,"DE":26.8,"DGX":42.94,"DHI":7.56,"DHR":26.74,"DIS":16.1,"DISCA":8.51,"DLTR":13.37,"DNB":66.58,"DNR":13.99,"DO":42.61,"DOV":18.41,"DOW":6.68,"DRI":23.96,"DTE":20.34,"DTV":20.86,"DUK":29.85,"DVA":22.92,"DVN":43.45,"EA":17.31,"EBAY":11.56,"ECL":30.01,"ED":28.09,"EFX":19.85,"EIX":24.19,"EL":10.6,"EMC":10.45,"EMN":10.01,"EMR":22.88,"EOG":29.76,"EQR":15.42,"EQT":29.42,"ESRX":24.1,"ESS":49.98,"ESV":21.75,"ETFC":8.2,"ETN":14.04,"ETR":48.32,"EW":30.31,"EXC":33.18,"EXPD":25.55,"EXPE":10.27,"F":1.96,"FAST":12.37,"FCX":15.37,"FDO":28.07,"FDX":38.89,"FE":27.58,"FFIV":19.24,"FIS":15.74,"FISV":16.45,"FITB":1.67,"FLIR":19.77,"FLR":34.87,"FLS":16.38,"FMC":18.14,"FOSL":13.19,"FOXA":5.06,"FTI":14.36,"FTR":3.69,"GAS":20.33,"GCI":2.05,"GD":33.68,"GE":8.16,"GGP":0.42,"GHC":308.29,"GILD":22.09,"GIS":22.69,"GLW":10.27,"GMCR":9.49,"GME":22.25,"GNW":1.44,"GOOGL":160.01,"GPC":22.95,"GPS":10.57,"GRMN":15.76,"GS":87.79,"GT":5.16,"GWW":58.6,"HAL":15.49,"HAR":10.65,"HAS":19.21,"HBAN":1.61,"HCBK":8.39,"HCN":22.02,"HCP":12.91,"HD":17.43,"HES":56.38,"HIG":6.01,"HOG":10.3,"HON":23.5,"HOT":10.93,"HP":21.45,"HPQ":26.43,"HRB":15.28,"HRL":13.66,"HRS":25.68,"HSP":24.8,"HST":3.73,"HSY":29.05,"HUM":23.2,"IBM":82.28,"ICE":67.81,"IFF":25.36,"INTC":11.83,"INTU":24.28,"IP":5.43,"IPG":3.61,"IR":10.34,"IRM":16.02,"ISRG":100.81,"ITW":23.41,"IVZ":10.19,"JBL":3.62,"JCI":8.62,"JEC":39.74,"JNJ":42.28,"JNPR":14.58,"JOY":19.44,"JPM":20.73,"JWN":13.4,"K":31.98,"KEY":7.28,"KIM":6.03,"KLAC":16.05,"KMB":37.99,"KMX":11.15,"KO":17.55,"KR":19.14,"KSS":34,"KSU":14.31,"L":19.45,"LB":5.46,"LEG":9.26,"LEN":7.51,"LH":57.5,"LLL":53.93,"LLTC":18.71,"LLY":23.78,"LM":13.01,"LMT":52.16,"LNC":7.73,"LOW":13.96,"LRCX":22.45,"LUK":12.29,"LUV":5.39,"M":7.24,"MAC":6.34,"MAR":13.01,"MAS":4.6,"MAT":9,"MCD":43.33,"MCHP":15.9,"MCK":33.6,"MCO":16.61,"MDLZ":12.85,"MDT":24.93,"MET":16.91,"MHFI":17.04,"MHK":21.2,"MKC":28.65,"MMC":16.02,"MMM":41.23,"MNST":17.99,"MO":12.3,"MON":75.81,"MOS":38.11,"MRK":20.93,"MRO":12.72,"MS":21.89,"MSFT":14.1,"MSI":13.85,"MTB":31.76,"MU":3.65,"MUR":34.8,"MWV":7.99,"MYL":13.05,"NBL":23.2,"NBR":9.09,"NDAQ":20.29,"NE":18.8,"NEE":38.23,"NEM":33.73,"NFLX":38.66,"NFX":21.39,"NI":7.2,"NKE":20.26,"NOC":29.19,"NOV":24.65,"NRG":17.29,"NSC":26.87,"NTAP":14.15,"NTRS":48.85,"NU":16.65,"NUE":30.94,"NVDA":9.04,"NWL":5.56,"OI":12.28,"OKE":7.4,"OMC":20.84,"ORCL":14.13,"ORLY":33.52,"OXY":47.19,"PAYX":17.96,"PBCT":13.16,"PBI":14.63,"PCAR":21.14,"PCG":29.54,"PCL":19.43,"PCLN":80.35,"PCP":55.88,"PDCO":16.31,"PEG":19.97,"PEP":41.33,"PETM":17.79,"PFE":11.47,"PFG":6.41,"PG":40.2,"PGR":9.63,"PH":27.62,"PHM":9.39,"PKI":11.04,"PLD":9.87,"PLL":17.31,"PNC":24.67,"PNR":17.03,"PNW":18.77,"POM":8.49,"PPG":28.76,"PPL":20.29,"PRGO":22.03,"PRU":16.6,"PSA":44.28,"PVH":16.32,"PWR":21.67,"PX":56.01,"PXD":15.52,"QCOM":32.56,"R":21.77,"RAI":13.06,"RDC":12.7,"REGN":13.44,"RF":3.67,"RHI":14.55,"RHT":14.79,"RIG":48.59,"RL":34.6,"ROK":19.09,"ROP":40.13,"ROST":15.19,"RRC":39.32,"RSG":14.65,"RTN":29.3,"SBUX":10.08,"SCG":21.72,"SCHW":12.72,"SEE":11.13,"SHW":42.74,"SIAL":32.23,"SJM":31.75,"SLB":38.28,"SNA":21.45,"SNDK":9.67,"SO":21.64,"SPG":25.38,"SPLS":13.82,"SRCL":47.55,"SRE":34.79,"STI":10.94,"STJ":33.96,"STT":21.74,"STX":3.77,"STZ":13.29,"SWK":23.73,"SWN":28.67,"SWY":15.13,"SYK":31.33,"SYMC":12.63,"SYY":18.04,"T":18.09,"TAP":27.24,"TE":7.79,"TEG":17.83,"TGT":25.59,"THC":4,"TIF":17.38,"TJX":11.21,"TMK":9.8,"TMO":34.08,"TROW":22.18,"TRV":32.98,"TSCO":7.96,"TSN":8.9,"TSO":12.59,"TSS":11.73,"TWX":17.39,"TXN":13.87,"TXT":5.45,"TYC":8.47,"UA":3.85,"UNH":19.29,"UNM":9.47,"UNP":17.48,"UPS":38.03,"URBN":16.77,"USB":12.57,"UTX":36.08,"VAR":30.8,"VFC":11.43,"VIAB":13.96,"VLO":14.72,"VMC":37.16,"VNO":28.18,"VRSN":16.34,"VRTX":27.46,"VTR":17.79,"VZ":20.14,"WAG":20.79,"WAT":31.8,"WDC":16.17,"WEC":16.07,"WFC":12.32,"WFM":7.11,"WHR":22.01,"WIN":4.39,"WLP":33.9,"WM":19.46,"WMB":7.61,"WMT":42.7,"WY":8.12,"WYNN":13.95,"X":17.78,"XEC":17.59,"XEL":13.54,"XL":3.24,"XLNX":16.15,"XOM":58.18,"XRAY":22.88,"XRX":4.57,"YHOO":13.22,"YUM":23.93,"ZION":9.8,"ZMH":35.98,"_row":"2009/3/16"}
{"A":14.1,"AA":5.27,"AAPL":13.54,"ABC":14.58,"ABT":20.07,"ACE":33.9,"ACN":27.14,"ACT":29.18,"ADBE":19.13,"ADI":17.25,"ADM":25.36,"ADP":31.23,"ADS":32.73,"ADSK":13.21,"AEE":16.14,"AEP":20.26,"AES":6.24,"AET":22.34,"AFL":14,"AGN":41.4,"AIG":15.75,"AIV":4.85,"AIZ":19.48,"AKAM":18.34,"ALL":15.61,"ALTR":16.43,"ALXN":18,"AMAT":9.37,"AME":12.95,"AMGN":48.58,"AMP":16.27,"AMT":28.99,"AMZN":71.35,"AN":12.79,"AON":36.25,"APA":61.99,"APC":38.09,"APD":47.33,"APH":26.76,"ARG":30.26,"ATI":18.25,"AVB":40.63,"AVP":15.52,"AVY":17.45,"AXP":11.76,"AZO":161.45,"BA":30.01,"BAC":6.13,"BAX":45.32,"BBBY":23.01,"BBT":14.84,"BBY":27.78,"BCR":72.74,"BDX":58.5,"BEN":14.01,"BF.B":23.32,"BHI":28.82,"BIIB":49.63,"BK":22.24,"BLK":95.11,"BLL":19.41,"BMS":16.72,"BMY":16.67,"BRCM":18.35,"BRK.B":54.08,"BSX":7.63,"BTU":24.86,"BWA":9.24,"BXP":32.55,"C":25.01,"CA":14.62,"CAG":12.59,"CAH":17.31,"CAM":21.81,"CAT":23.28,"CB":35.18,"CBG":2.78,"CBS":3.87,"CCE":7.32,"CCI":19.39,"CCL":18.96,"CELG":48.42,"CERN":10.86,"CF":65.79,"CHK":14.82,"CHRW":40.31,"CI":17.18,"CINF":16.63,"CL":25.77,"CLX":42.89,"CMA":17.2,"CMCSA":12,"CME":36.9,"CMG":59.2,"CMI":21.34,"CMS":9.51,"CNP":7.94,"CNX":26.48,"COF":12.78,"COG":6.02,"COH":13.81,"COL":28.74,"COP":22.96,"COST":38.42,"CPB":22.97,"CRM":8.49,"CSC":32.35,"CSCO":14.84,"CSX":7.4,"CTAS":19.47,"CTL":17.72,"CTSH":10.89,"CTXS":23.66,"CVC":6.48,"CVS":25.71,"CVX":54.15,"D":24.26,"DD":16.83,"DE":27.37,"DGX":42.73,"DHI":7.92,"DHR":27.34,"DIS":16.67,"DISCA":8.57,"DLTR":13.86,"DNB":67.32,"DNR":14.52,"DO":44.41,"DOV":18.54,"DOW":6.81,"DRI":24.9,"DTE":20.36,"DTV":21.73,"DUK":30.67,"DVA":22.98,"DVN":44.48,"EA":18.38,"EBAY":12.14,"ECL":30.81,"ED":28.56,"EFX":20.4,"EIX":23.79,"EL":10.97,"EMC":10.81,"EMN":10.32,"EMR":23.05,"EOG":30.52,"EQR":16.96,"EQT":30.37,"ESRX":24.61,"ESS":54.17,"ESV":23.22,"ETFC":9.1,"ETN":14.36,"ETR":49.64,"EW":30.83,"EXC":33.86,"EXPD":26.81,"EXPE":11.2,"F":2.13,"FAST":12.76,"FCX":15.23,"FDO":28.94,"FDX":40.65,"FE":27.87,"FFIV":20.02,"FIS":16.16,"FISV":17.06,"FITB":1.78,"FLIR":21.05,"FLR":36.61,"FLS":17.37,"FMC":18.37,"FOSL":13.96,"FOXA":5.35,"FTI":14.86,"FTR":3.8,"GAS":20.67,"GCI":2.09,"GD":34.11,"GE":8.45,"GGP":0.42,"GHC":312.54,"GILD":23.05,"GIS":22.8,"GLW":11.21,"GMCR":9.49,"GME":22.74,"GNW":1.64,"GOOGL":167.84,"GPC":23.64,"GPS":10.97,"GRMN":16.34,"GS":92.55,"GT":5.46,"GWW":60.55,"HAL":16.29,"HAR":11.07,"HAS":19.55,"HBAN":1.59,"HCBK":8.76,"HCN":23.67,"HCP":13.9,"HD":18.59,"HES":59.35,"HIG":6.54,"HOG":10.54,"HON":23.93,"HOT":11.22,"HP":21.98,"HPQ":27.1,"HRB":15.75,"HRL":13.95,"HRS":26.58,"HSP":25.29,"HST":4.29,"HSY":30.58,"HUM":24.06,"IBM":83.8,"ICE":71.27,"IFF":25.86,"INTC":12.37,"INTU":25.19,"IP":6.23,"IPG":3.69,"IR":10.46,"IRM":16.12,"ISRG":105.11,"ITW":23.74,"IVZ":10.92,"JBL":3.78,"JCI":8.78,"JEC":41.87,"JNJ":42.27,"JNPR":15.32,"JOY":20.31,"JPM":22.57,"JWN":14,"K":31.96,"KEY":7.64,"KIM":6.39,"KLAC":17.02,"KMB":38.07,"KMX":11.81,"KO":17.63,"KR":19.39,"KSS":36.09,"KSU":14.53,"L":20.89,"LB":5.69,"LEG":9.26,"LEN":8.16,"LH":58.11,"LLL":55.58,"LLTC":19.13,"LLY":24.51,"LM":13.27,"LMT":53.01,"LNC":7.75,"LOW":14.83,"LRCX":23.1,"LUK":12.59,"LUV":5.68,"M":7.65,"MAC":7.11,"MAR":13.32,"MAS":4.76,"MAT":9.35,"MCD":44.97,"MCHP":16.3,"MCK":34.01,"MCO":17.31,"MDLZ":13.1,"MDT":25.06,"MET":18.7,"MHFI":17.58,"MHK":22.19,"MKC":28.9,"MMC":16.96,"MMM":42.35,"MNST":18.39,"MO":12.53,"MON":76.12,"MOS":38.95,"MRK":21.25,"MRO":12.99,"MS":22.62,"MSFT":14.67,"MSI":14.76,"MTB":33.13,"MU":3.68,"MUR":35.17,"MWV":8.37,"MYL":13.53,"NBL":24.2,"NBR":9.4,"NDAQ":21.65,"NE":19.24,"NEE":39.49,"NEM":32.96,"NFLX":40.79,"NFX":22.78,"NI":7.38,"NKE":20.95,"NOC":29.29,"NOV":25.22,"NRG":17.18,"NSC":27.27,"NTAP":14.56,"NTRS":52.78,"NU":17.36,"NUE":28.09,"NVDA":9.49,"NWL":5.69,"OI":11.89,"OKE":7.73,"OMC":21.35,"ORCL":14.61,"ORLY":35,"OXY":48.95,"PAYX":18.58,"PBCT":13.5,"PBI":15.09,"PCAR":21.86,"PCG":30.12,"PCL":20.82,"PCLN":81.18,"PCP":56.92,"PDCO":16.81,"PEG":20.75,"PEP":41.77,"PETM":18.34,"PFE":11.55,"PFG":7.07,"PG":40.33,"PGR":10.23,"PH":28.5,"PHM":10.02,"PKI":11.3,"PLD":10.9,"PLL":17.76,"PNC":25.74,"PNR":18.09,"PNW":19.28,"POM":8.57,"PPG":29.66,"PPL":20.49,"PRGO":22.74,"PRU":18.2,"PSA":47.87,"PVH":17.12,"PWR":21.91,"PX":57.28,"PXD":15.95,"QCOM":33.9,"R":22.48,"RAI":13.37,"RDC":13.21,"REGN":14.21,"RF":3.89,"RHI":14.99,"RHT":15.64,"RIG":49.97,"RL":36.18,"ROK":20.28,"ROP":41.4,"ROST":15.73,"RRC":40.4,"RSG":14.65,"RTN":29.94,"SBUX":10.42,"SCG":22.22,"SCHW":13.28,"SEE":11.15,"SHW":43.68,"SIAL":33.12,"SJM":32.39,"SLB":38.9,"SNA":22.37,"SNDK":10.09,"SO":22.15,"SPG":27.26,"SPLS":14.38,"SRCL":48.56,"SRE":35.79,"STI":11.58,"STJ":34.64,"STT":24.06,"STX":3.91,"STZ":13.33,"SWK":24.71,"SWN":30.43,"SWY":15.29,"SYK":31.34,"SYMC":13.29,"SYY":18.61,"T":18.84,"TAP":27.28,"TE":8.14,"TEG":17.89,"TGT":27.03,"THC":4.12,"TIF":18.23,"TJX":11.51,"TMK":10.46,"TMO":34.47,"TROW":23.42,"TRV":34.74,"TSCO":8.41,"TSN":9.05,"TSO":12.95,"TSS":11.94,"TWX":17.88,"TXN":14.52,"TXT":5.78,"TYC":8.78,"UA":4.05,"UNH":20.09,"UNM":10.38,"UNP":18.01,"UPS":39.31,"URBN":18.16,"USB":13.25,"UTX":36.6,"VAR":31.18,"VFC":11.84,"VIAB":14.48,"VLO":15.19,"VMC":38.36,"VNO":30.42,"VRSN":17.08,"VRTX":28.76,"VTR":19.11,"VZ":21.05,"WAG":21.55,"WAT":32.93,"WDC":16.56,"WEC":16.11,"WFC":13.18,"WFM":7.48,"WHR":22.27,"WIN":4.59,"WLP":34.9,"WM":20.3,"WMB":7.78,"WMT":43.75,"WY":8.7,"WYNN":14.71,"X":17.21,"XEC":18.62,"XEL":13.75,"XL":3.67,"XLNX":17.01,"XOM":60.02,"XRAY":23.78,"XRX":4.63,"YHOO":13.99,"YUM":24.59,"ZION":10.66,"ZMH":35.75,"_row":"2009/3/17"}
{"A":14.21,"AA":5.16,"AAPL":13.79,"ABC":14.49,"ABT":19.86,"ACE":34.95,"ACN":27.56,"ACT":28.65,"ADBE":21.35,"ADI":17.57,"ADM":25.3,"ADP":31.64,"ADS":33.04,"ADSK":14,"AEE":16.66,"AEP":21.04,"AES":6.61,"AET":23.08,"AFL":18.23,"AGN":40.58,"AIG":22.64,"AIV":5.14,"AIZ":20.75,"AKAM":18.96,"ALL":17.1,"ALTR":16.72,"ALXN":18.25,"AMAT":9.5,"AME":13.14,"AMGN":47.42,"AMP":17.95,"AMT":29.75,"AMZN":71.25,"AN":13.5,"AON":37.35,"APA":62.26,"APC":38.57,"APD":48.6,"APH":27.52,"ARG":31.49,"ATI":19.1,"AVB":41.53,"AVP":15.76,"AVY":18.25,"AXP":12.82,"AZO":162.31,"BA":29.41,"BAC":7.5,"BAX":45.09,"BBBY":23.66,"BBT":16.28,"BBY":28.66,"BCR":73.58,"BDX":58.6,"BEN":14.76,"BF.B":23.57,"BHI":29.75,"BIIB":50.06,"BK":25.48,"BLK":105.78,"BLL":19.98,"BMS":17.28,"BMY":16.77,"BRCM":18.81,"BRK.B":54.74,"BSX":8.19,"BTU":25.39,"BWA":10.03,"BXP":35,"C":30.69,"CA":14.63,"CAG":12.27,"CAH":17.55,"CAM":22.07,"CAT":23.83,"CB":37.54,"CBG":3.05,"CBS":4.04,"CCE":7.37,"CCI":19.9,"CCL":19.39,"CELG":47.17,"CERN":11.28,"CF":65.93,"CHK":15.31,"CHRW":41.01,"CI":18.42,"CINF":17.38,"CL":25.26,"CLX":43.05,"CMA":19.21,"CMCSA":12.27,"CME":39.22,"CMG":63.72,"CMI":22.44,"CMS":9.56,"CNP":8.11,"CNX":26.75,"COF":13.61,"COG":6.04,"COH":14.29,"COL":29.58,"COP":23.38,"COST":38.84,"CPB":22.59,"CRM":8.74,"CSC":33.13,"CSCO":15.17,"CSX":7.42,"CTAS":20.14,"CTL":18,"CTSH":10.91,"CTXS":23.71,"CVC":6.66,"CVS":25.52,"CVX":55.21,"D":24.68,"DD":17.6,"DE":27.65,"DGX":42.48,"DHI":8.54,"DHR":27.7,"DIS":16.94,"DISCA":8.77,"DLTR":13.89,"DNB":67.94,"DNR":14.63,"DO":45.63,"DOV":19.3,"DOW":6.95,"DRI":29.87,"DTE":21.06,"DTV":22.16,"DUK":31.74,"DVA":23.03,"DVN":44.47,"EA":18.79,"EBAY":12.22,"ECL":30.89,"ED":29.86,"EFX":20.89,"EIX":23.88,"EL":11.27,"EMC":11.16,"EMN":10.7,"EMR":23.65,"EOG":30,"EQR":17.8,"EQT":30.98,"ESRX":24.08,"ESS":54.48,"ESV":23.65,"ETFC":12.8,"ETN":14.88,"ETR":51.7,"EW":30.9,"EXC":34.22,"EXPD":27.08,"EXPE":11.43,"F":2.31,"FAST":13.06,"FCX":15.62,"FDO":29.14,"FDX":41.69,"FE":28.43,"FFIV":20.76,"FIS":16.53,"FISV":17.58,"FITB":2.03,"FLIR":20.72,"FLR":36,"FLS":17.93,"FMC":19.27,"FOSL":14.85,"FOXA":5.5,"FTI":15.26,"FTR":3.93,"GAS":21.04,"GCI":2.1,"GD":33.82,"GE":8.72,"GGP":0.43,"GHC":315.43,"GILD":22.57,"GIS":20.24,"GLW":11.29,"GMCR":9.81,"GME":22.63,"GNW":1.92,"GOOGL":166.72,"GPC":24.16,"GPS":11.18,"GRMN":16.6,"GS":98.4,"GT":6.04,"GWW":61.54,"HAL":16.38,"HAR":11.45,"HAS":19.98,"HBAN":1.84,"HCBK":9.76,"HCN":24.65,"HCP":14.59,"HD":19.54,"HES":57.68,"HIG":8.13,"HOG":12.71,"HON":24.62,"HOT":11.82,"HP":21.87,"HPQ":26.41,"HRB":15.75,"HRL":13.9,"HRS":27.04,"HSP":25.64,"HST":4.57,"HSY":30.71,"HUM":25.39,"IBM":82.94,"ICE":76.76,"IFF":26.17,"INTC":12.65,"INTU":25.84,"IP":6.67,"IPG":3.88,"IR":10.86,"IRM":16.87,"ISRG":101.81,"ITW":24.2,"IVZ":11.57,"JBL":3.86,"JCI":9.33,"JEC":40.32,"JNJ":42.22,"JNPR":15.48,"JOY":21.8,"JPM":24.34,"JWN":13.85,"K":31.23,"KEY":8.3,"KIM":6.95,"KLAC":17.66,"KMB":38.2,"KMX":12.18,"KO":17.71,"KR":19.27,"KSS":37.35,"KSU":14.63,"L":21.66,"LB":5.85,"LEG":9.61,"LEN":8.95,"LH":57.81,"LLL":55.84,"LLTC":19.57,"LLY":25.08,"LM":14.39,"LMT":53.96,"LNC":8.99,"LOW":15.52,"LRCX":24.32,"LUK":12.78,"LUV":5.74,"M":8.32,"MAC":7.45,"MAR":13.82,"MAS":5.36,"MAT":9.52,"MCD":46.46,"MCHP":16.74,"MCK":34.31,"MCO":18.06,"MDLZ":12.53,"MDT":25.73,"MET":22.55,"MHFI":17.61,"MHK":24.12,"MKC":28.33,"MMC":17.48,"MMM":42.74,"MNST":18,"MO":12.26,"MON":77,"MOS":39.21,"MRK":21.53,"MRO":12.97,"MS":22.98,"MSFT":14.72,"MSI":15.75,"MTB":34.93,"MU":3.77,"MUR":35.17,"MWV":9.23,"MYL":13.57,"NBL":24.71,"NBR":9.82,"NDAQ":21.7,"NE":19.52,"NEE":40.92,"NEM":36.13,"NFLX":41.62,"NFX":23.55,"NI":7.51,"NKE":21.19,"NOC":29.62,"NOV":24.99,"NRG":17.23,"NSC":27.1,"NTAP":15.71,"NTRS":54.36,"NU":17.49,"NUE":29.73,"NVDA":9.78,"NWL":6.19,"OI":12.38,"OKE":7.91,"OMC":21.92,"ORCL":15.01,"ORLY":35,"OXY":50.05,"PAYX":18.64,"PBCT":13.8,"PBI":15.27,"PCAR":23.24,"PCG":30.82,"PCL":21.6,"PCLN":79.55,"PCP":59.67,"PDCO":17,"PEG":21.79,"PEP":41.96,"PETM":19.11,"PFE":11.55,"PFG":7.74,"PG":40.37,"PGR":10.75,"PH":29.32,"PHM":10.8,"PKI":11.37,"PLD":11.7,"PLL":18.19,"PNC":28.41,"PNR":18.93,"PNW":20.14,"POM":8.88,"PPG":30.55,"PPL":21.49,"PRGO":22.8,"PRU":21.66,"PSA":49.19,"PVH":18.18,"PWR":21.42,"PX":57.46,"PXD":16.14,"QCOM":34.48,"R":23.85,"RAI":13.32,"RDC":13.52,"REGN":14.45,"RF":4.71,"RHI":15.59,"RHT":15.76,"RIG":51.38,"RL":38.73,"ROK":21,"ROP":42.79,"ROST":16.07,"RRC":40.55,"RSG":14.97,"RTN":30.73,"SBUX":10.75,"SCG":23.02,"SCHW":14.06,"SEE":11.49,"SHW":42.96,"SIAL":33.81,"SJM":31.91,"SLB":39.64,"SNA":23.35,"SNDK":10.75,"SO":22.85,"SPG":28.51,"SPLS":14.82,"SRCL":48.27,"SRE":36.7,"STI":13.51,"STJ":34.9,"STT":27.31,"STX":4.12,"STZ":13.35,"SWK":25.61,"SWN":30.89,"SWY":15.29,"SYK":31.04,"SYMC":13.65,"SYY":18.83,"T":19.09,"TAP":28.71,"TE":8.4,"TEG":18.58,"TGT":28.03,"THC":4.08,"TIF":19.19,"TJX":11.81,"TMK":11.71,"TMO":33.42,"TROW":25.26,"TRV":35.6,"TSCO":8.48,"TSN":8.91,"TSO":13.55,"TSS":12.21,"TWX":18.27,"TXN":14.9,"TXT":6.48,"TYC":8.99,"UA":4.43,"UNH":20.47,"UNM":11.58,"UNP":17.79,"UPS":39.55,"URBN":18.63,"USB":14.44,"UTX":36.75,"VAR":30.73,"VFC":12.31,"VIAB":15.22,"VLO":15.2,"VMC":37.85,"VNO":31.99,"VRSN":17.09,"VRTX":29.5,"VTR":19.93,"VZ":21.71,"WAG":21.31,"WAT":32.39,"WDC":17.05,"WEC":16.67,"WFC":15.49,"WFM":7.47,"WHR":24.18,"WIN":4.79,"WLP":35.61,"WM":20.46,"WMB":7.87,"WMT":44.14,"WY":9.07,"WYNN":15.03,"X":18.52,"XEC":18.61,"XEL":14.02,"XL":4.56,"XLNX":17.66,"XOM":60.09,"XRAY":24.07,"XRX":4.8,"YHOO":13.42,"YUM":24.8,"ZION":11.52,"ZMH":36.06,"_row":"2009/3/18"}
{"A":14.41,"AA":6.03,"AAPL":13.81,"ABC":14.16,"ABT":19.41,"ACE":32.94,"ACN":27.19,"ACT":27.86,"ADBE":21.24,"ADI":17.29,"ADM":24.98,"ADP":31.31,"ADS":31.95,"ADSK":13.87,"AEE":16.57,"AEP":21.62,"AES":6.42,"AET":22.5,"AFL":17.21,"AGN":39.6,"AIG":26.58,"AIV":4.67,"AIZ":19.52,"AKAM":19.09,"ALL":16.32,"ALTR":16.37,"ALXN":19.01,"AMAT":9.37,"AME":13.1,"AMGN":45.86,"AMP":17.26,"AMT":29.59,"AMZN":70.1,"AN":13.7,"AON":36.43,"APA":64.5,"APC":40.43,"APD":49.22,"APH":27.62,"ARG":31.14,"ATI":19.59,"AVB":40.23,"AVP":15.77,"AVY":18.37,"AXP":11.89,"AZO":160.82,"BA":28.92,"BAC":6.78,"BAX":43.66,"BBBY":23.64,"BBT":14.85,"BBY":29.4,"BCR":73.58,"BDX":56.94,"BEN":13.93,"BF.B":23.39,"BHI":31.13,"BIIB":50.62,"BK":22.77,"BLK":98.67,"BLL":19.79,"BMS":17.18,"BMY":16.49,"BRCM":18.59,"BRK.B":55.5,"BSX":7.77,"BTU":26.57,"BWA":9.81,"BXP":33.45,"C":25.91,"CA":14.68,"CAG":12.02,"CAH":17.15,"CAM":24.02,"CAT":24.65,"CB":36.76,"CBG":2.7,"CBS":4.03,"CCE":7.24,"CCI":19.86,"CCL":19.67,"CELG":45.7,"CERN":11.11,"CF":66.17,"CHK":15.71,"CHRW":40.44,"CI":17.75,"CINF":16.6,"CL":25.07,"CLX":41.47,"CMA":17.44,"CMCSA":11.8,"CME":37.56,"CMG":62.34,"CMI":22.23,"CMS":9.6,"CNP":8.08,"CNX":28.64,"COF":11.76,"COG":6.52,"COH":14.12,"COL":28.9,"COP":23.36,"COST":39.41,"CPB":22.1,"CRM":8.89,"CSC":32.46,"CSCO":14.92,"CSX":7.42,"CTAS":21.28,"CTL":17.78,"CTSH":10.8,"CTXS":23.87,"CVC":6.59,"CVS":24.77,"CVX":55.66,"D":24.79,"DD":17.59,"DE":28.34,"DGX":41.41,"DHI":8.35,"DHR":27.08,"DIS":16.56,"DISCA":8.31,"DLTR":13.87,"DNB":66.55,"DNR":16.2,"DO":49.38,"DOV":19.21,"DOW":6.87,"DRI":29.09,"DTE":21.36,"DTV":22.07,"DUK":32.15,"DVA":22.49,"DVN":45.86,"EA":18.94,"EBAY":12.24,"ECL":30.62,"ED":29.72,"EFX":21,"EIX":24.46,"EL":11.22,"EMC":11.3,"EMN":10.93,"EMR":23.5,"EOG":30.59,"EQR":15.98,"EQT":31.95,"ESRX":23.24,"ESS":50.35,"ESV":24.31,"ETFC":11.7,"ETN":14.99,"ETR":52.26,"EW":30.69,"EXC":34.4,"EXPD":26.65,"EXPE":10.72,"F":2.35,"FAST":13.09,"FCX":16.52,"FDO":28.77,"FDX":43.67,"FE":28.64,"FFIV":20.92,"FIS":16.3,"FISV":17.3,"FITB":1.94,"FLIR":20.28,"FLR":36.67,"FLS":18.29,"FMC":19.91,"FOSL":15.82,"FOXA":5.23,"FTI":16.37,"FTR":3.75,"GAS":21.33,"GCI":1.92,"GD":32.65,"GE":8.56,"GGP":0.35,"GHC":308.07,"GILD":22.15,"GIS":20.1,"GLW":11.69,"GMCR":10.22,"GME":23.17,"GNW":1.79,"GOOGL":165.14,"GPC":23.77,"GPS":11.21,"GRMN":16.75,"GS":92.84,"GT":6.12,"GWW":61.63,"HAL":16.76,"HAR":11.36,"HAS":19.98,"HBAN":1.64,"HCBK":9.11,"HCN":23.06,"HCP":13.87,"HD":19.42,"HES":62.08,"HIG":7.35,"HOG":12.3,"HON":24.34,"HOT":11.71,"HP":23.19,"HPQ":26.51,"HRB":15.8,"HRL":13.85,"HRS":26.65,"HSP":25.23,"HST":4,"HSY":30.49,"HUM":24.55,"IBM":83.58,"ICE":73,"IFF":26.26,"INTC":12.57,"INTU":25.84,"IP":6.37,"IPG":3.71,"IR":10.97,"IRM":17.09,"ISRG":97.18,"ITW":24.98,"IVZ":10.46,"JBL":3.86,"JCI":10.13,"JEC":40.29,"JNJ":41.72,"JNPR":15.58,"JOY":22.32,"JPM":22.4,"JWN":13.6,"K":30.95,"KEY":7.56,"KIM":6.4,"KLAC":17.76,"KMB":37.77,"KMX":11.49,"KO":17.94,"KR":18.98,"KSS":37.42,"KSU":14.32,"L":22.06,"LB":5.75,"LEG":9.6,"LEN":8.14,"LH":56.68,"LLL":55.97,"LLTC":19.62,"LLY":24.56,"LM":13.21,"LMT":55.08,"LNC":7.65,"LOW":15.9,"LRCX":24.37,"LUK":12.08,"LUV":5.63,"M":8.02,"MAC":6.84,"MAR":13.93,"MAS":5.75,"MAT":9.18,"MCD":45.87,"MCHP":16.55,"MCK":34.27,"MCO":17.49,"MDLZ":12.45,"MDT":24.53,"MET":19.75,"MHFI":17.25,"MHK":25.01,"MKC":28.29,"MMC":17.03,"MMM":41.23,"MNST":17.69,"MO":12.14,"MON":75.12,"MOS":40.09,"MRK":20.79,"MRO":13.27,"MS":19.99,"MSFT":14.88,"MSI":15.45,"MTB":33.45,"MU":3.67,"MUR":37.31,"MWV":9.28,"MYL":13.21,"NBL":25.42,"NBR":10.83,"NDAQ":20.33,"NE":20.72,"NEE":40.9,"NEM":38.62,"NFLX":41.51,"NFX":24.74,"NI":7.56,"NKE":21.46,"NOC":29.62,"NOV":26.19,"NRG":17.1,"NSC":27.23,"NTAP":15.35,"NTRS":49.8,"NU":17.77,"NUE":31.88,"NVDA":9.67,"NWL":6.05,"OI":12.91,"OKE":8.2,"OMC":21.95,"ORCL":16.48,"ORLY":35.63,"OXY":51.94,"PAYX":18.56,"PBCT":13.18,"PBI":15.38,"PCAR":23.14,"PCG":30.77,"PCL":21.7,"PCLN":78.54,"PCP":58.61,"PDCO":16.89,"PEG":22.13,"PEP":41.55,"PETM":19.5,"PFE":11.1,"PFG":6.76,"PG":38.93,"PGR":10.42,"PH":29.67,"PHM":10.19,"PKI":11.29,"PLD":11.27,"PLL":18.39,"PNC":25.89,"PNR":18.84,"PNW":20.19,"POM":9.02,"PPG":30.65,"PPL":22.14,"PRGO":22.01,"PRU":16.31,"PSA":46.69,"PVH":18.33,"PWR":21.33,"PX":57.56,"PXD":17.46,"QCOM":34.2,"R":23.84,"RAI":13.12,"RDC":14.18,"REGN":13.68,"RF":4.13,"RHI":15.37,"RHT":15.65,"RIG":53.35,"RL":38.08,"ROK":20.78,"ROP":41.73,"ROST":15.95,"RRC":41.84,"RSG":14.99,"RTN":30.63,"SBUX":10.84,"SCG":23.23,"SCHW":12.61,"SEE":11.57,"SHW":41,"SIAL":34.15,"SJM":31.61,"SLB":40.93,"SNA":23.17,"SNDK":10.44,"SO":23.28,"SPG":27.71,"SPLS":15.01,"SRCL":48.11,"SRE":36.7,"STI":12.06,"STJ":33.13,"STT":25.43,"STX":4.08,"STZ":13.1,"SWK":24.98,"SWN":32.01,"SWY":15.22,"SYK":29.45,"SYMC":13.63,"SYY":18.87,"T":19.01,"TAP":28.59,"TE":8.6,"TEG":19.12,"TGT":27.9,"THC":4.2,"TIF":18.86,"TJX":11.74,"TMK":10.9,"TMO":33.01,"TROW":22.55,"TRV":34,"TSCO":8.41,"TSN":8.84,"TSO":14.3,"TSS":12.07,"TWX":16.8,"TXN":14.65,"TXT":6.41,"TYC":8.78,"UA":4.51,"UNH":19.87,"UNM":10.94,"UNP":17.72,"UPS":39.1,"URBN":18.69,"USB":13.01,"UTX":36.02,"VAR":29.72,"VFC":12.53,"VIAB":14.99,"VLO":15.96,"VMC":37.07,"VNO":30.02,"VRSN":16.89,"VRTX":29.33,"VTR":18.32,"VZ":21.34,"WAG":21.33,"WAT":32.4,"WDC":17.26,"WEC":16.73,"WFC":13.87,"WFM":7.63,"WHR":24.13,"WIN":4.74,"WLP":33.85,"WM":20.95,"WMB":8.27,"WMT":43.71,"WY":9.12,"WYNN":14.75,"X":20.23,"XEC":19.27,"XEL":14.39,"XL":4.43,"XLNX":17.5,"XOM":59.36,"XRAY":23.98,"XRX":4.77,"YHOO":13.74,"YUM":24.36,"ZION":10.28,"ZMH":34.35,"_row":"2009/3/19"}
{"A":14.11,"AA":6.16,"AAPL":13.8,"ABC":14.21,"ABT":19.41,"ACE":33.89,"ACN":26.89,"ACT":27.56,"ADBE":20.46,"ADI":16.7,"ADM":24.36,"ADP":30.95,"ADS":31.44,"ADSK":13.39,"AEE":16.57,"AEP":21.28,"AES":6.25,"AET":21.5,"AFL":15.93,"AGN":38.99,"AIG":20.67,"AIV":4.37,"AIZ":19.2,"AKAM":18.13,"ALL":16.18,"ALTR":16.18,"ALXN":18.55,"AMAT":8.94,"AME":12.93,"AMGN":45.65,"AMP":16.67,"AMT":29.37,"AMZN":69.96,"AN":12.07,"AON":36.53,"APA":62.22,"APC":39.32,"APD":47.84,"APH":27.23,"ARG":29.6,"ATI":18.59,"AVB":36.78,"AVP":15.29,"AVY":17.98,"AXP":11.16,"AZO":160.03,"BA":28.36,"BAC":6.06,"BAX":43.11,"BBBY":23.18,"BBT":14.69,"BBY":28.28,"BCR":73.06,"BDX":57.53,"BEN":13.9,"BF.B":22.99,"BHI":29.04,"BIIB":49.97,"BK":21.56,"BLK":98.81,"BLL":19.72,"BMS":17,"BMY":16.22,"BRCM":18.32,"BRK.B":55.06,"BSX":7.56,"BTU":25.18,"BWA":9.2,"BXP":29.61,"C":26.11,"CA":14.11,"CAG":12.42,"CAH":16.93,"CAM":22.59,"CAT":23.48,"CB":35.97,"CBG":2.36,"CBS":3.77,"CCE":7.3,"CCI":19.27,"CCL":18.72,"CELG":45.52,"CERN":10.74,"CF":64.51,"CHK":15.42,"CHRW":39.07,"CI":17.19,"CINF":16.27,"CL":25.1,"CLX":41.24,"CMA":16.6,"CMCSA":11.5,"CME":37.67,"CMG":61.11,"CMI":21.52,"CMS":9.5,"CNP":8.15,"CNX":27.04,"COF":10.84,"COG":6.2,"COH":13.59,"COL":28.4,"COP":23.09,"COST":39.16,"CPB":22.2,"CRM":8.69,"CSC":31.98,"CSCO":14.63,"CSX":7.16,"CTAS":21.07,"CTL":17.81,"CTSH":10.27,"CTXS":22.5,"CVC":6.41,"CVS":24.81,"CVX":53.65,"D":24.62,"DD":16.89,"DE":27.35,"DGX":42.03,"DHI":7.88,"DHR":26.52,"DIS":16.33,"DISCA":8.11,"DLTR":13.64,"DNB":66.66,"DNR":15.51,"DO":46.91,"DOV":18.43,"DOW":6.49,"DRI":28.21,"DTE":21.28,"DTV":21.79,"DUK":32.26,"DVA":21.17,"DVN":44.62,"EA":18.22,"EBAY":12.09,"ECL":30.18,"ED":29.54,"EFX":20.79,"EIX":23.99,"EL":11.04,"EMC":11.11,"EMN":10.64,"EMR":22.84,"EOG":29.97,"EQR":14.14,"EQT":30.96,"ESRX":23.25,"ESS":46.29,"ESV":23.84,"ETFC":11.8,"ETN":14.48,"ETR":51.89,"EW":30.44,"EXC":33.6,"EXPD":25.48,"EXPE":11.03,"F":2.57,"FAST":12.99,"FCX":16.09,"FDO":28.32,"FDX":40.58,"FE":29.39,"FFIV":20.61,"FIS":16.22,"FISV":17.05,"FITB":1.95,"FLIR":19.73,"FLR":34.54,"FLS":17.29,"FMC":19.25,"FOSL":15.6,"FOXA":5.12,"FTI":15.66,"FTR":3.8,"GAS":21.13,"GCI":1.83,"GD":32.47,"GE":8.06,"GGP":0.3,"GHC":299.68,"GILD":22.16,"GIS":20.07,"GLW":11.23,"GMCR":9.99,"GME":22.65,"GNW":1.78,"GOOGL":165.25,"GPC":23.12,"GPS":10.76,"GRMN":16.02,"GS":90.99,"GT":5.79,"GWW":60.77,"HAL":15.84,"HAR":10.98,"HAS":19.65,"HBAN":1.61,"HCBK":9,"HCN":22.27,"HCP":12.58,"HD":19.18,"HES":59.18,"HIG":6.99,"HOG":11.73,"HON":23.4,"HOT":10.54,"HP":21.65,"HPQ":26.28,"HRB":15.51,"HRL":13.95,"HRS":25.25,"HSP":25.1,"HST":3.46,"HSY":30.48,"HUM":23.53,"IBM":83.44,"ICE":70.73,"IFF":25.77,"INTC":12.16,"INTU":24.62,"IP":6.07,"IPG":3.66,"IR":10.33,"IRM":16.67,"ISRG":93.68,"ITW":24.1,"IVZ":10.8,"JBL":3.6,"JCI":10.05,"JEC":37.31,"JNJ":43.06,"JNPR":15.03,"JOY":20.77,"JPM":20.79,"JWN":12.82,"K":30.74,"KEY":6.89,"KIM":5.57,"KLAC":16.81,"KMB":37.34,"KMX":10.97,"KO":18.13,"KR":18.76,"KSS":36.8,"KSU":13.16,"L":21.9,"LB":5.51,"LEG":9.26,"LEN":7.77,"LH":56.76,"LLL":55.91,"LLTC":19.12,"LLY":25.12,"LM":13.03,"LMT":54.72,"LNC":6.95,"LOW":15.38,"LRCX":23.12,"LUK":11.37,"LUV":5.47,"M":7.33,"MAC":5.12,"MAR":13.74,"MAS":5.82,"MAT":8.96,"MCD":44.6,"MCHP":16.04,"MCK":33.41,"MCO":17.23,"MDLZ":12.44,"MDT":24.43,"MET":18.33,"MHFI":16.61,"MHK":23.79,"MKC":28.49,"MMC":16.8,"MMM":39.9,"MNST":17.5,"MO":12.21,"MON":73.63,"MOS":38.36,"MRK":21.33,"MRO":12.64,"MS":19.23,"MSFT":14.81,"MSI":15.03,"MTB":33.56,"MU":3.43,"MUR":35.47,"MWV":9.07,"MYL":12.88,"NBL":24.65,"NBR":10.17,"NDAQ":20.32,"NE":19.57,"NEE":40.44,"NEM":39.78,"NFLX":41.65,"NFX":23.07,"NI":7.51,"NKE":20.77,"NOC":29.24,"NOV":25.3,"NRG":16.7,"NSC":26.37,"NTAP":14.55,"NTRS":50.88,"NU":17.79,"NUE":31.37,"NVDA":9.14,"NWL":5.93,"OI":12.2,"OKE":8.01,"OMC":21.15,"ORCL":16.22,"ORLY":34.91,"OXY":49.96,"PAYX":18.47,"PBCT":12.92,"PBI":15.18,"PCAR":22.43,"PCG":30.98,"PCL":21,"PCLN":77.99,"PCP":57.17,"PDCO":16.59,"PEG":21.77,"PEP":42.42,"PETM":18.92,"PFE":11.04,"PFG":6.08,"PG":38.32,"PGR":10.33,"PH":28.47,"PHM":9.67,"PKI":11.08,"PLD":9.72,"PLL":18.38,"PNC":24.31,"PNR":18.17,"PNW":20.03,"POM":8.78,"PPG":30.31,"PPL":21.72,"PRGO":21.68,"PRU":14.51,"PSA":43.21,"PVH":17.17,"PWR":20.38,"PX":56.46,"PXD":16.53,"QCOM":33.67,"R":22.12,"RAI":13.3,"RDC":13.38,"REGN":13.45,"RF":3.83,"RHI":15.06,"RHT":14.89,"RIG":51.67,"RL":36.45,"ROK":19.75,"ROP":40.37,"ROST":15.99,"RRC":40.41,"RSG":14.5,"RTN":29.9,"SBUX":10.43,"SCG":23.31,"SCHW":12.68,"SEE":11.34,"SHW":41.21,"SIAL":33.8,"SJM":31.62,"SLB":38.36,"SNA":22.27,"SNDK":9.99,"SO":23.5,"SPG":26.43,"SPLS":14.87,"SRCL":47.16,"SRE":36.33,"STI":11.48,"STJ":33.84,"STT":23.21,"STX":4.04,"STZ":12.69,"SWK":23.77,"SWN":30.85,"SWY":15.14,"SYK":29.48,"SYMC":13.47,"SYY":18.58,"T":18.81,"TAP":28.66,"TE":8.31,"TEG":19.31,"TGT":26.94,"THC":4,"TIF":18.37,"TJX":11.53,"TMK":10.33,"TMO":32.65,"TROW":22.13,"TRV":33.57,"TSCO":8.41,"TSN":8.62,"TSO":13.21,"TSS":11.93,"TWX":16.78,"TXN":13.93,"TXT":5.83,"TYC":8.62,"UA":4.31,"UNH":19.24,"UNM":10.32,"UNP":17.37,"UPS":38.01,"URBN":17.39,"USB":12.24,"UTX":35.56,"VAR":28.78,"VFC":12.14,"VIAB":15.17,"VLO":14.81,"VMC":36.07,"VNO":26.18,"VRSN":16.8,"VRTX":28.79,"VTR":17.15,"VZ":20.89,"WAG":21.55,"WAT":31.99,"WDC":16.73,"WEC":16.8,"WFC":12.58,"WFM":7.3,"WHR":22.52,"WIN":4.75,"WLP":33.13,"WM":20.35,"WMB":8.01,"WMT":43.4,"WY":8.64,"WYNN":14.58,"X":19.06,"XEC":18.3,"XEL":14.46,"XL":3.78,"XLNX":16.95,"XOM":57.42,"XRAY":24.18,"XRX":3.87,"YHOO":13.6,"YUM":23.9,"ZION":9.74,"ZMH":34.17,"_row":"2009/3/20"}
{"A":15.53,"AA":6.97,"AAPL":14.63,"ABC":14.77,"ABT":19.91,"ACE":35.39,"ACN":28.25,"ACT":28.48,"ADBE":22.69,"ADI":17.32,"ADM":25.89,"ADP":31.8,"ADS":35.66,"ADSK":14.59,"AEE":17.45,"AEP":21.98,"AES":6.61,"AET":23.05,"AFL":18.8,"AGN":42.57,"AIG":24.28,"AIV":5.26,"AIZ":21.72,"AKAM":19.79,"ALL":18.45,"ALTR":16.9,"ALXN":19.4,"AMAT":9.68,"AME":13.84,"AMGN":47.8,"AMP":19.46,"AMT":30.83,"AMZN":75.58,"AN":13.03,"AON":38.24,"APA":67.77,"APC":42.36,"APD":48.44,"APH":28.86,"ARG":30.6,"ATI":20.45,"AVB":42.46,"AVP":16.55,"AVY":19.55,"AXP":13.25,"AZO":158.72,"BA":30.93,"BAC":7.63,"BAX":44.56,"BBBY":24.41,"BBT":16.14,"BBY":29.85,"BCR":75.43,"BDX":59.18,"BEN":15.95,"BF.B":24.01,"BHI":32.11,"BIIB":51.5,"BK":25.12,"BLK":116.16,"BLL":20.67,"BMS":17.86,"BMY":16.8,"BRCM":20.29,"BRK.B":58.82,"BSX":8.05,"BTU":27.12,"BWA":10.17,"BXP":34.18,"C":31.19,"CA":15.42,"CAG":12.86,"CAH":17.85,"CAM":24.73,"CAT":25.71,"CB":38.1,"CBG":2.95,"CBS":4.12,"CCE":7.61,"CCI":20.9,"CCL":20.48,"CELG":48.04,"CERN":10.9,"CF":67.85,"CHK":17.05,"CHRW":42.6,"CI":18.64,"CINF":18.1,"CL":25.95,"CLX":42.85,"CMA":19.17,"CMCSA":12.73,"CME":43.58,"CMG":63.83,"CMI":25,"CMS":9.81,"CNP":8.39,"CNX":29.2,"COF":13.02,"COG":6.78,"COH":14.93,"COL":30.09,"COP":24.89,"COST":41.53,"CPB":22.59,"CRM":9.26,"CSC":34.27,"CSCO":15.61,"CSX":8.02,"CTAS":22.71,"CTL":18.34,"CTSH":10.75,"CTXS":24.05,"CVC":7.08,"CVS":26.36,"CVX":57.33,"D":25.72,"DD":18.26,"DE":30.63,"DGX":43.04,"DHI":9.31,"DHR":27.8,"DIS":17.7,"DISCA":8.48,"DLTR":13.79,"DNB":69.66,"DNR":17.32,"DO":50.63,"DOV":19.87,"DOW":7.3,"DRI":30.11,"DTE":22.39,"DTV":23.45,"DUK":33.33,"DVA":21.57,"DVN":48.79,"EA":19.65,"EBAY":13.06,"ECL":31.71,"ED":30.46,"EFX":22.44,"EIX":25.12,"EL":11.79,"EMC":11.69,"EMN":11.5,"EMR":24.68,"EOG":31.97,"EQR":17.11,"EQT":33,"ESRX":24.02,"ESS":53.15,"ESV":26.47,"ETFC":13.8,"ETN":15.77,"ETR":53.58,"EW":30.95,"EXC":35.08,"EXPD":27.41,"EXPE":12.06,"F":2.71,"FAST":14.17,"FCX":17.27,"FDO":29.3,"FDX":43.13,"FE":29.79,"FFIV":21.62,"FIS":17.15,"FISV":18.48,"FITB":2.18,"FLIR":20.55,"FLR":36.03,"FLS":18.94,"FMC":20.93,"FOSL":16.93,"FOXA":5.68,"FTI":16.99,"FTR":3.98,"GAS":21.12,"GCI":2.01,"GD":34.18,"GE":8.82,"GGP":0.46,"GHC":325.96,"GILD":22.84,"GIS":21.12,"GLW":11.72,"GMCR":10.37,"GME":24.26,"GNW":2.08,"GOOGL":174.47,"GPC":24.76,"GPS":11.5,"GRMN":17.44,"GS":104.65,"GT":6.55,"GWW":64.18,"HAL":16.99,"HAR":12.05,"HAS":20.06,"HBAN":1.91,"HCBK":10.07,"HCN":25.66,"HCP":14.95,"HD":20.12,"HES":63.49,"HIG":8.54,"HOG":13.07,"HON":25.13,"HOT":11.97,"HP":23.2,"HPQ":28.41,"HRB":14.09,"HRL":14.25,"HRS":23.05,"HSP":26.33,"HST":4.39,"HSY":31.6,"HUM":24.59,"IBM":89.04,"ICE":78.52,"IFF":27.58,"INTC":12.88,"INTU":25.96,"IP":7.01,"IPG":4.17,"IR":11.34,"IRM":17.86,"ISRG":97.22,"ITW":25.83,"IVZ":12.55,"JBL":3.9,"JCI":11.28,"JEC":40.73,"JNJ":44.36,"JNPR":16.43,"JOY":22.73,"JPM":25.91,"JWN":14.11,"K":31.82,"KEY":8.44,"KIM":6.46,"KLAC":17.95,"KMB":38.03,"KMX":12.2,"KO":18.77,"KR":19.1,"KSS":38.82,"KSU":14.48,"L":22.68,"LB":6,"LEG":10.26,"LEN":9.35,"LH":58.08,"LLL":58.77,"LLTC":20.11,"LLY":26.31,"LM":15.08,"LMT":55.82,"LNC":9.23,"LOW":16.31,"LRCX":24.87,"LUK":13.5,"LUV":5.9,"M":8.11,"MAC":6.06,"MAR":15,"MAS":6.61,"MAT":9.48,"MCD":46.24,"MCHP":16.9,"MCK":34.57,"MCO":18.95,"MDLZ":13.18,"MDT":26.13,"MET":21.62,"MHFI":18.67,"MHK":26.93,"MKC":29.33,"MMC":17.75,"MMM":42.84,"MNST":18.27,"MO":12.45,"MON":77.79,"MOS":41.27,"MRK":22.34,"MRO":13.9,"MS":23.21,"MSFT":15.91,"MSI":16.36,"MTB":40.63,"MU":3.81,"MUR":38.4,"MWV":9.71,"MYL":13.45,"NBL":27.17,"NBR":11.31,"NDAQ":22.94,"NE":21.23,"NEE":41.71,"NEM":40.21,"NFLX":43.4,"NFX":25.42,"NI":8.03,"NKE":21.97,"NOC":31.19,"NOV":28.14,"NRG":17.31,"NSC":28.87,"NTAP":15.69,"NTRS":56.85,"NU":18.06,"NUE":33.66,"NVDA":9.8,"NWL":6.53,"OI":13.65,"OKE":8.47,"OMC":22.19,"ORCL":17.31,"ORLY":33.76,"OXY":53.69,"PAYX":19.44,"PBCT":13.83,"PBI":16.18,"PCAR":25.28,"PCG":32.34,"PCL":24.01,"PCLN":82.11,"PCP":62.9,"PDCO":17.63,"PEG":23.05,"PEP":43.79,"PETM":19.1,"PFE":11.36,"PFG":7.31,"PG":40.13,"PGR":11.16,"PH":30.73,"PHM":10.93,"PKI":11.94,"PLD":11.87,"PLL":19.33,"PNC":29.55,"PNR":19.65,"PNW":20.73,"POM":9.15,"PPG":32.31,"PPL":22.7,"PRGO":22.83,"PRU":18.35,"PSA":49.62,"PVH":18.7,"PWR":22.14,"PX":59.54,"PXD":18.61,"QCOM":35.27,"R":24.66,"RAI":13.72,"RDC":14.81,"REGN":14.03,"RF":4.28,"RHI":16.3,"RHT":16.37,"RIG":56.21,"RL":39.52,"ROK":21.75,"ROP":43,"ROST":16.64,"RRC":45.16,"RSG":15.01,"RTN":29.86,"SBUX":11.28,"SCG":24.07,"SCHW":14.4,"SEE":12.1,"SHW":45.22,"SIAL":35.98,"SJM":32.92,"SLB":43.19,"SNA":24.26,"SNDK":11.07,"SO":24.45,"SPG":31.51,"SPLS":15.77,"SRCL":48.04,"SRE":38.01,"STI":13.44,"STJ":35.13,"STT":28.18,"STX":4.53,"STZ":13.1,"SWK":25.97,"SWN":34.14,"SWY":15.94,"SYK":30.47,"SYMC":13.77,"SYY":19.14,"T":19.99,"TAP":30.3,"TE":8.8,"TEG":20.24,"TGT":29.36,"THC":4.56,"TIF":21.22,"TJX":11.91,"TMK":11.8,"TMO":34.21,"TROW":26.15,"TRV":35.38,"TSCO":8.8,"TSN":9.26,"TSO":14.31,"TSS":12.49,"TWX":18.4,"TXN":15.02,"TXT":6.76,"TYC":9.09,"UA":4.68,"UNH":20.57,"UNM":12.07,"UNP":18.88,"UPS":40.42,"URBN":17.72,"USB":14.59,"UTX":38.15,"VAR":29.99,"VFC":12.88,"VIAB":16.62,"VLO":15.23,"VMC":37.92,"VNO":29.91,"VRSN":18.01,"VRTX":30.12,"VTR":20.07,"VZ":21.92,"WAG":23.58,"WAT":33.54,"WDC":18.25,"WEC":17.42,"WFC":15.59,"WFM":7.74,"WHR":25.57,"WIN":4.96,"WLP":35.28,"WM":20.99,"WMB":8.77,"WMT":45.05,"WY":9.25,"WYNN":16.63,"X":21.34,"XEC":20.04,"XEL":14.85,"XL":5.07,"XLNX":17.8,"XOM":61.27,"XRAY":25.24,"XRX":4.26,"YHOO":14.09,"YUM":25.68,"ZION":11.45,"ZMH":35.46,"_row":"2009/3/23"}
{"A":15.44,"AA":6.9,"AAPL":14.47,"ABC":14.89,"ABT":18.97,"ACE":33.51,"ACN":27.8,"ACT":28.36,"ADBE":21.86,"ADI":17.08,"ADM":25.74,"ADP":31.06,"ADS":35.3,"ADSK":14.85,"AEE":17.42,"AEP":21.05,"AES":6.33,"AET":22.03,"AFL":18.72,"AGN":48.27,"AIG":22.81,"AIV":4.74,"AIZ":20.77,"AKAM":19.17,"ALL":17.36,"ALTR":16.37,"ALXN":18.9,"AMAT":9.27,"AME":13.55,"AMGN":46,"AMP":18.34,"AMT":30.73,"AMZN":72.81,"AN":13.04,"AON":37.41,"APA":65.47,"APC":41.72,"APD":48.91,"APH":28.36,"ARG":29.85,"ATI":20.32,"AVB":39.66,"AVP":16.61,"AVY":19.22,"AXP":12.65,"AZO":158.05,"BA":31.45,"BAC":7.06,"BAX":43.92,"BBBY":24.16,"BBT":15.28,"BBY":29.1,"BCR":74.42,"BDX":58.85,"BEN":15.02,"BF.B":23.73,"BHI":31.33,"BIIB":50.85,"BK":23.82,"BLK":111.37,"BLL":20.6,"BMS":17.84,"BMY":16.48,"BRCM":19.43,"BRK.B":58.44,"BSX":8.19,"BTU":26.92,"BWA":10.33,"BXP":31.41,"C":29.99,"CA":14.99,"CAG":12.71,"CAH":17.67,"CAM":24.54,"CAT":25.51,"CB":36.05,"CBG":3,"CBS":4.17,"CCE":7.58,"CCI":20.78,"CCL":20.06,"CELG":46.24,"CERN":11.42,"CF":68.91,"CHK":17.02,"CHRW":40.29,"CI":17.69,"CINF":17.24,"CL":25.58,"CLX":42.52,"CMA":17.8,"CMCSA":12.65,"CME":39.1,"CMG":64.5,"CMI":24.15,"CMS":9.67,"CNP":8.12,"CNX":28.32,"COF":12.73,"COG":6.86,"COH":15.2,"COL":29.94,"COP":24.2,"COST":40.5,"CPB":22.49,"CRM":8.73,"CSC":33.43,"CSCO":15.34,"CSX":7.95,"CTAS":22.54,"CTL":18.4,"CTSH":10.18,"CTXS":22.5,"CVC":6.95,"CVS":26.53,"CVX":57.18,"D":24.9,"DD":18.61,"DE":31.14,"DGX":43.09,"DHI":8.95,"DHR":27.29,"DIS":17.11,"DISCA":8.28,"DLTR":13.47,"DNB":68.58,"DNR":16.41,"DO":49.8,"DOV":19.83,"DOW":7.3,"DRI":28.64,"DTE":21.89,"DTV":22.9,"DUK":32.21,"DVA":21.52,"DVN":46.49,"EA":19.15,"EBAY":12.62,"ECL":31.53,"ED":29.76,"EFX":21.94,"EIX":24.48,"EL":11.91,"EMC":11.67,"EMN":11.5,"EMR":24.27,"EOG":31,"EQR":15.51,"EQT":32.54,"ESRX":23,"ESS":49.33,"ESV":25.22,"ETFC":13.1,"ETN":15.88,"ETR":52.15,"EW":30.6,"EXC":34.25,"EXPD":26.29,"EXPE":12.23,"F":2.67,"FAST":14.41,"FCX":16.86,"FDO":28.71,"FDX":42.19,"FE":29.17,"FFIV":21.08,"FIS":16.43,"FISV":17.8,"FITB":1.95,"FLIR":19.91,"FLR":34.87,"FLS":18.7,"FMC":20.9,"FOSL":16.21,"FOXA":5.61,"FTI":16.41,"FTR":3.96,"GAS":20.95,"GCI":1.98,"GD":34.06,"GE":8.8,"GGP":0.44,"GHC":330.06,"GILD":22.28,"GIS":21.16,"GLW":11.9,"GMCR":10.8,"GME":24.66,"GNW":2.01,"GOOGL":173.76,"GPC":25.15,"GPS":11.34,"GRMN":17.2,"GS":103.41,"GT":6.49,"GWW":63.96,"HAL":17.21,"HAR":12.63,"HAS":19.32,"HBAN":1.59,"HCBK":9.26,"HCN":23.87,"HCP":13.67,"HD":19.86,"HES":62.27,"HIG":8.31,"HOG":12.43,"HON":25.13,"HOT":12.22,"HP":22.5,"HPQ":27.89,"HRB":13.41,"HRL":14.08,"HRS":23.17,"HSP":28.28,"HST":4.01,"HSY":30.9,"HUM":23.69,"IBM":88.67,"ICE":75.63,"IFF":27.41,"INTC":12.45,"INTU":25.55,"IP":7.89,"IPG":4.07,"IR":11.1,"IRM":17.61,"ISRG":95.07,"ITW":26.37,"IVZ":11.97,"JBL":3.45,"JCI":11.01,"JEC":39.1,"JNJ":43.92,"JNPR":15.92,"JOY":22.46,"JPM":23.7,"JWN":14.62,"K":31.37,"KEY":7.94,"KIM":6.06,"KLAC":17.36,"KMB":37.48,"KMX":12.51,"KO":18.72,"KR":19.12,"KSS":38.89,"KSU":13.23,"L":21.71,"LB":6.2,"LEG":10.16,"LEN":9.03,"LH":57.69,"LLL":58.79,"LLTC":19.56,"LLY":25.6,"LM":14.75,"LMT":54.97,"LNC":8.94,"LOW":16.12,"LRCX":23.98,"LUK":12.85,"LUV":5.78,"M":8.31,"MAC":5.73,"MAR":15.17,"MAS":6.33,"MAT":9.62,"MCD":44.9,"MCHP":16.65,"MCK":34.59,"MCO":20.08,"MDLZ":13.19,"MDT":25.88,"MET":20.48,"MHFI":20.11,"MHK":27.16,"MKC":26.54,"MMC":17.44,"MMM":41.95,"MNST":18.15,"MO":12.53,"MON":76.46,"MOS":41.49,"MRK":22.16,"MRO":13.96,"MS":23.87,"MSFT":15.56,"MSI":16.06,"MTB":38,"MU":3.7,"MUR":37.38,"MWV":9.96,"MYL":13.55,"NBL":26.16,"NBR":10.84,"NDAQ":20.32,"NE":20.51,"NEE":41.88,"NEM":39.5,"NFLX":43.42,"NFX":24.77,"NI":7.79,"NKE":21.04,"NOC":32.22,"NOV":27.61,"NRG":16.62,"NSC":29.62,"NTAP":15.19,"NTRS":53.62,"NU":17.75,"NUE":33.79,"NVDA":9.38,"NWL":5.91,"OI":13.61,"OKE":8.27,"OMC":21.99,"ORCL":16.99,"ORLY":33.42,"OXY":51.89,"PAYX":19.48,"PBCT":13.07,"PBI":16.11,"PCAR":23.98,"PCG":32.31,"PCL":22.53,"PCLN":79.4,"PCP":60.97,"PDCO":17.65,"PEG":22.85,"PEP":43.7,"PETM":19.38,"PFE":11.28,"PFG":7.52,"PG":39.57,"PGR":10.82,"PH":30.79,"PHM":10.72,"PKI":11.58,"PLD":9.93,"PLL":19.24,"PNC":29.18,"PNR":19.16,"PNW":20.41,"POM":9.13,"PPG":31.95,"PPL":22.37,"PRGO":22.46,"PRU":18.12,"PSA":45.62,"PVH":21.17,"PWR":21.45,"PX":59.27,"PXD":18.15,"QCOM":34.55,"R":23.3,"RAI":13.48,"RDC":14.22,"REGN":13.77,"RF":4.28,"RHI":15.73,"RHT":15.27,"RIG":55.16,"RL":39.71,"ROK":21.61,"ROP":42.08,"ROST":16.52,"RRC":43.71,"RSG":14.81,"RTN":30.48,"SBUX":10.58,"SCG":23.61,"SCHW":13.57,"SEE":12.08,"SHW":45.96,"SIAL":35.44,"SJM":32.09,"SLB":42.64,"SNA":23.66,"SNDK":11.7,"SO":23.61,"SPG":28.37,"SPLS":15.5,"SRCL":47.3,"SRE":37.18,"STI":12.31,"STJ":35.3,"STT":27.42,"STX":5.07,"STZ":13.26,"SWK":25.67,"SWN":33.12,"SWY":15.96,"SYK":30.72,"SYMC":13.76,"SYY":19.05,"T":19.55,"TAP":30.48,"TE":8.42,"TEG":19.87,"TGT":29.35,"THC":4.76,"TIF":21.04,"TJX":12.12,"TMK":11.49,"TMO":33.88,"TROW":23.75,"TRV":33.91,"TSCO":8.73,"TSN":9.34,"TSO":13.76,"TSS":12.15,"TWX":18.18,"TXN":14.7,"TXT":6.26,"TYC":8.74,"UA":4.08,"UNH":19.7,"UNM":11.48,"UNP":18.93,"UPS":40.16,"URBN":17.01,"USB":13.67,"UTX":37.92,"VAR":29.4,"VFC":12.71,"VIAB":16.62,"VLO":15.01,"VMC":38.35,"VNO":28.56,"VRSN":17.14,"VRTX":29.18,"VTR":18.36,"VZ":21.52,"WAG":23.4,"WAT":32.48,"WDC":18.86,"WEC":16.97,"WFC":13.94,"WFM":7.96,"WHR":25.34,"WIN":4.94,"WLP":33.76,"WM":20.88,"WMB":8.16,"WMT":44.7,"WY":9.25,"WYNN":16.04,"X":22.53,"XEC":19.46,"XEL":14.52,"XL":4.8,"XLNX":17.31,"XOM":60.27,"XRAY":25.23,"XRX":4.15,"YHOO":13.63,"YUM":25.35,"ZION":10.26,"ZMH":35.42,"_row":"2009/3/24"}
{"A":15.6,"AA":7.28,"AAPL":14.47,"ABC":15.04,"ABT":18.8,"ACE":33.67,"ACN":28.15,"ACT":28.71,"ADBE":22.1,"ADI":16.91,"ADM":25.55,"ADP":30.37,"ADS":35.27,"ADSK":15.3,"AEE":17.52,"AEP":20.93,"AES":5.97,"AET":22.23,"AFL":17.24,"AGN":47.4,"AIG":19.69,"AIV":4.79,"AIZ":21.24,"AKAM":19.43,"ALL":17.41,"ALTR":16.48,"ALXN":18.98,"AMAT":9.62,"AME":13.47,"AMGN":46.77,"AMP":18.96,"AMT":30.63,"AMZN":72.4,"AN":13.74,"AON":37.7,"APA":64.84,"APC":41.23,"APD":49.94,"APH":28.63,"ARG":30.33,"ATI":20.64,"AVB":39.56,"AVP":16.8,"AVY":19.51,"AXP":12.84,"AZO":162.19,"BA":32.29,"BAC":7.53,"BAX":43.5,"BBBY":24.91,"BBT":15.89,"BBY":29.29,"BCR":75.11,"BDX":59.17,"BEN":15.9,"BF.B":24,"BHI":30.64,"BIIB":51.52,"BK":25.09,"BLK":114.93,"BLL":20.86,"BMS":18.03,"BMY":16.67,"BRCM":18.69,"BRK.B":58,"BSX":8.06,"BTU":25.61,"BWA":10.42,"BXP":31.21,"C":29.39,"CA":15.13,"CAG":12.83,"CAH":17.81,"CAM":24.56,"CAT":25.08,"CB":36.84,"CBG":4.92,"CBS":4.09,"CCE":7.67,"CCI":21.17,"CCL":19.95,"CELG":45.93,"CERN":11.6,"CF":69.79,"CHK":16.87,"CHRW":39.66,"CI":17.68,"CINF":17.81,"CL":25.91,"CLX":42.73,"CMA":18.75,"CMCSA":12.6,"CME":41.08,"CMG":65.46,"CMI":23.69,"CMS":9.59,"CNP":8.01,"CNX":27.21,"COF":13.83,"COG":6.72,"COH":15.54,"COL":30.46,"COP":24.24,"COST":40.89,"CPB":22.85,"CRM":8.53,"CSC":33.65,"CSCO":15.24,"CSX":7.62,"CTAS":22.68,"CTL":18.74,"CTSH":10.39,"CTXS":22.85,"CVC":7,"CVS":27.16,"CVX":57.79,"D":24.94,"DD":18.69,"DE":30.87,"DGX":43.66,"DHI":9.47,"DHR":27.51,"DIS":17.34,"DISCA":8.3,"DLTR":14.08,"DNB":68.67,"DNR":16.05,"DO":48.83,"DOV":19.52,"DOW":7.44,"DRI":29.29,"DTE":22.15,"DTV":23.14,"DUK":32.3,"DVA":22.1,"DVN":46.36,"EA":18.99,"EBAY":12.7,"ECL":32.06,"ED":29.9,"EFX":22.32,"EIX":24.16,"EL":12.01,"EMC":11.36,"EMN":11.63,"EMR":24.25,"EOG":30.69,"EQR":15.96,"EQT":31.59,"ESRX":23.26,"ESS":49.93,"ESV":25.04,"ETFC":13.1,"ETN":15.97,"ETR":51.87,"EW":30.76,"EXC":34.24,"EXPD":25.96,"EXPE":12.93,"F":2.59,"FAST":14.36,"FCX":16.77,"FDO":29.46,"FDX":41.9,"FE":29.49,"FFIV":20.98,"FIS":16.67,"FISV":18.07,"FITB":2.08,"FLIR":20.27,"FLR":34.45,"FLS":18.12,"FMC":21.04,"FOSL":16.42,"FOXA":5.71,"FTI":16.3,"FTR":3.99,"GAS":21.01,"GCI":2.02,"GD":34.76,"GE":8.87,"GGP":0.48,"GHC":333.33,"GILD":21.94,"GIS":21.05,"GLW":12.21,"GMCR":10.37,"GME":24.47,"GNW":2.11,"GOOGL":172.21,"GPC":25.18,"GPS":11.05,"GRMN":17.53,"GS":105.6,"GT":6.49,"GWW":64.58,"HAL":16.4,"HAR":12.97,"HAS":20.29,"HBAN":1.48,"HCBK":9.64,"HCN":23.71,"HCP":13.67,"HD":20.14,"HES":61.62,"HIG":8.52,"HOG":13.03,"HON":25.14,"HOT":12.46,"HP":23.15,"HPQ":28.25,"HRB":13.83,"HRL":14.17,"HRS":23.29,"HSP":29.86,"HST":4.33,"HSY":30.51,"HUM":24.31,"IBM":88.35,"ICE":75.36,"IFF":27.88,"INTC":12.4,"INTU":25.79,"IP":7.03,"IPG":4.12,"IR":11.07,"IRM":17.65,"ISRG":96.21,"ITW":26.81,"IVZ":11.99,"JBL":4.71,"JCI":11.3,"JEC":39.39,"JNJ":44.05,"JNPR":15.58,"JOY":21.65,"JPM":25.64,"JWN":14.55,"K":31.63,"KEY":7.9,"KIM":5.84,"KLAC":17.97,"KMB":37.89,"KMX":12.61,"KO":19.03,"KR":19.68,"KSS":37.4,"KSU":12.72,"L":22.31,"LB":6.09,"LEG":10.48,"LEN":8.99,"LH":58.69,"LLL":60.22,"LLTC":19.87,"LLY":25.87,"LM":15.34,"LMT":55.29,"LNC":8.73,"LOW":16.67,"LRCX":23.73,"LUK":13.14,"LUV":5.99,"M":8.03,"MAC":5.27,"MAR":14.89,"MAS":6.48,"MAT":9.63,"MCD":46.12,"MCHP":16.89,"MCK":35.09,"MCO":20.41,"MDLZ":13.13,"MDT":25.01,"MET":21.7,"MHFI":20.25,"MHK":29,"MKC":26.22,"MMC":17.59,"MMM":42.58,"MNST":17.67,"MO":12.56,"MON":76.15,"MOS":41.91,"MRK":21.96,"MRO":14,"MS":24.62,"MSFT":15.52,"MSI":15.94,"MTB":37.96,"MU":3.71,"MUR":36.81,"MWV":10,"MYL":13.38,"NBL":25.84,"NBR":10.87,"NDAQ":20.2,"NE":19.92,"NEE":42.39,"NEM":41.28,"NFLX":41.56,"NFX":25.2,"NI":7.87,"NKE":21.4,"NOC":33.16,"NOV":27.55,"NRG":16.48,"NSC":29.05,"NTAP":14.96,"NTRS":56.83,"NU":17.77,"NUE":32.72,"NVDA":9.54,"NWL":5.57,"OI":14.49,"OKE":8.45,"OMC":21.82,"ORCL":17.16,"ORLY":34.1,"OXY":51.74,"PAYX":18.94,"PBCT":13.31,"PBI":16.29,"PCAR":23.23,"PCG":32.33,"PCL":22.17,"PCLN":80,"PCP":61.14,"PDCO":17.93,"PEG":22.8,"PEP":44.5,"PETM":19.51,"PFE":11.55,"PFG":7.93,"PG":40.4,"PGR":10.92,"PH":30.97,"PHM":10.97,"PKI":11.9,"PLD":11.41,"PLL":19.1,"PNC":29.24,"PNR":19.16,"PNW":20.41,"POM":9.34,"PPG":32.2,"PPL":22.25,"PRGO":23.18,"PRU":18.54,"PSA":46.14,"PVH":22,"PWR":21.98,"PX":60.63,"PXD":18.51,"QCOM":34.98,"R":23.96,"RAI":13.81,"RDC":14.17,"REGN":14.21,"RF":4.47,"RHI":15.81,"RHT":15,"RIG":55.93,"RL":40.81,"ROK":20.94,"ROP":41.29,"ROST":16.44,"RRC":43.29,"RSG":14.91,"RTN":31.49,"SBUX":10.43,"SCG":23.66,"SCHW":14.13,"SEE":12.15,"SHW":47.16,"SIAL":36.61,"SJM":31.75,"SLB":41.89,"SNA":23.75,"SNDK":12.16,"SO":23.4,"SPG":28.17,"SPLS":16.02,"SRCL":47,"SRE":36.43,"STI":12.37,"STJ":34.63,"STT":28.05,"STX":5.23,"STZ":12.55,"SWK":26.25,"SWN":33.9,"SWY":16.13,"SYK":31.39,"SYMC":14.25,"SYY":19.44,"T":19.44,"TAP":30.43,"TE":8.3,"TEG":19.64,"TGT":29.5,"THC":4.56,"TIF":20.41,"TJX":12.06,"TMK":11.24,"TMO":34.4,"TROW":25.08,"TRV":34.79,"TSCO":8.73,"TSN":9.34,"TSO":14,"TSS":12.46,"TWX":18.27,"TXN":14.5,"TXT":6.54,"TYC":8.83,"UA":4.08,"UNH":19.76,"UNM":11.7,"UNP":18.39,"UPS":40.87,"URBN":16.02,"USB":14.62,"UTX":38.34,"VAR":29.33,"VFC":12.76,"VIAB":16.75,"VLO":15.31,"VMC":40.76,"VNO":27.62,"VRSN":16.35,"VRTX":29.17,"VTR":18.62,"VZ":21.27,"WAG":23.8,"WAT":32.62,"WDC":18.4,"WEC":16.89,"WFC":14.77,"WFM":8.19,"WHR":27.34,"WIN":4.9,"WLP":34.31,"WM":20.86,"WMB":8.23,"WMT":45.22,"WY":9.47,"WYNN":15.87,"X":22.68,"XEC":19.66,"XEL":14.52,"XL":5.16,"XLNX":17.52,"XOM":60.95,"XRAY":25.85,"XRX":4.36,"YHOO":13.55,"YUM":25.53,"ZION":10.33,"ZMH":35.6,"_row":"2009/3/25"}
{"A":16.76,"AA":7.65,"AAPL":14.93,"ABC":15.19,"ABT":18.97,"ACE":35.05,"ACN":28.46,"ACT":29.29,"ADBE":22.94,"ADI":17.22,"ADM":25.69,"ADP":31.12,"ADS":36.17,"ADSK":16.16,"AEE":17.97,"AEP":20.98,"AES":6.08,"AET":23.14,"AFL":17.96,"AGN":48.8,"AIG":18.05,"AIV":4.91,"AIZ":21.15,"AKAM":20.35,"ALL":17.74,"ALTR":17.27,"ALXN":19.7,"AMAT":10.17,"AME":14.06,"AMGN":48.32,"AMP":19.14,"AMT":30.44,"AMZN":73.69,"AN":14.08,"AON":37.68,"APA":65.53,"APC":41.47,"APD":51.89,"APH":29.78,"ARG":32.3,"ATI":22.28,"AVB":41.03,"AVP":17.18,"AVY":20.41,"AXP":13.77,"AZO":166.2,"BA":33.68,"BAC":7.42,"BAX":42.96,"BBBY":26.15,"BBT":15.74,"BBY":32.98,"BCR":76.3,"BDX":59.05,"BEN":16.47,"BF.B":24.41,"BHI":30.68,"BIIB":52.66,"BK":25.5,"BLK":118.52,"BLL":21.09,"BMS":18.54,"BMY":16.7,"BRCM":19.72,"BRK.B":59.16,"BSX":8.57,"BTU":25.98,"BWA":10.73,"BXP":31.87,"C":28,"CA":15.82,"CAG":14,"CAH":18.21,"CAM":24.7,"CAT":26.7,"CB":36.93,"CBG":5.01,"CBS":4.39,"CCE":8.19,"CCI":21.41,"CCL":20.33,"CELG":46.45,"CERN":11.15,"CF":70.53,"CHK":16.61,"CHRW":42.56,"CI":18.56,"CINF":18.07,"CL":26.38,"CLX":43.45,"CMA":18.48,"CMCSA":13.16,"CME":42.31,"CMG":70.75,"CMI":24.68,"CMS":9.69,"CNP":8.03,"CNX":27.87,"COF":14.16,"COG":6.55,"COH":16.06,"COL":31.69,"COP":24.62,"COST":42.33,"CPB":22.82,"CRM":8.93,"CSC":34.64,"CSCO":15.92,"CSX":8.25,"CTAS":23.74,"CTL":19,"CTSH":10.9,"CTXS":23.4,"CVC":7.19,"CVS":26.58,"CVX":58.18,"D":25.07,"DD":19.2,"DE":31.98,"DGX":44.07,"DHI":10.29,"DHR":27.93,"DIS":17.83,"DISCA":8.44,"DLTR":14.57,"DNB":69.26,"DNR":16.07,"DO":47.76,"DOV":20.42,"DOW":7.92,"DRI":30.82,"DTE":22.4,"DTV":23.59,"DUK":32.8,"DVA":22.27,"DVN":45.39,"EA":19.5,"EBAY":13.1,"ECL":32.8,"ED":30.31,"EFX":23.29,"EIX":24.8,"EL":12.36,"EMC":11.82,"EMN":12.12,"EMR":25.2,"EOG":29.99,"EQR":16.34,"EQT":32.15,"ESRX":23.1,"ESS":50.14,"ESV":25.3,"ETFC":13.6,"ETN":16.72,"ETR":53.27,"EW":31.54,"EXC":35.23,"EXPD":28.07,"EXPE":13.52,"F":2.75,"FAST":14.87,"FCX":17.76,"FDO":30.45,"FDX":45.5,"FE":30.29,"FFIV":21.87,"FIS":17.03,"FISV":18.49,"FITB":2.19,"FLIR":20.58,"FLR":36.4,"FLS":18.63,"FMC":21.97,"FOSL":17.45,"FOXA":5.92,"FTI":16.28,"FTR":4,"GAS":21.24,"GCI":2.15,"GD":37.14,"GE":9.21,"GGP":0.48,"GHC":339.45,"GILD":21.97,"GIS":20.91,"GLW":12.85,"GMCR":10.76,"GME":23.89,"GNW":2.08,"GOOGL":176.82,"GPC":26.07,"GPS":11.72,"GRMN":18.77,"GS":104.71,"GT":7.01,"GWW":67.05,"HAL":16.24,"HAR":14.01,"HAS":21.3,"HBAN":1.45,"HCBK":9.9,"HCN":22.83,"HCP":13.52,"HD":20.89,"HES":60.9,"HIG":8.72,"HOG":14.19,"HON":26.42,"HOT":13.32,"HP":24.73,"HPQ":30.24,"HRB":14.13,"HRL":14.35,"HRS":24.34,"HSP":30.64,"HST":4.4,"HSY":30.63,"HUM":25.6,"IBM":89.1,"ICE":79.86,"IFF":28.5,"INTC":13.13,"INTU":26.7,"IP":7.18,"IPG":4.14,"IR":11.58,"IRM":18.31,"ISRG":97.32,"ITW":28.15,"IVZ":12.81,"JBL":5.28,"JCI":11.53,"JEC":42.74,"JNJ":44.08,"JNPR":16.29,"JOY":22.7,"JPM":26.13,"JWN":15.84,"K":31.75,"KEY":8.04,"KIM":6.16,"KLAC":19.07,"KMB":38.31,"KMX":13.49,"KO":19.07,"KR":20.12,"KSS":39.12,"KSU":14.08,"L":22.36,"LB":6.57,"LEG":10.89,"LEN":9.85,"LH":59.52,"LLL":62.24,"LLTC":20.36,"LLY":26.41,"LM":15.93,"LMT":58.67,"LNC":9.1,"LOW":17.26,"LRCX":25.34,"LUK":14.91,"LUV":6.3,"M":8.85,"MAC":5.2,"MAR":15.67,"MAS":6.84,"MAT":10.13,"MCD":47,"MCHP":17.31,"MCK":34.95,"MCO":21.48,"MDLZ":13.14,"MDT":25.73,"MET":22.23,"MHFI":22.01,"MHK":33.91,"MKC":25.72,"MMC":17.66,"MMM":44.32,"MNST":18.36,"MO":12.52,"MON":80.31,"MOS":44.43,"MRK":22.02,"MRO":14.37,"MS":24.37,"MSFT":16.34,"MSI":17.27,"MTB":39.24,"MU":4.22,"MUR":37.39,"MWV":10.6,"MYL":13.69,"NBL":26.43,"NBR":10.88,"NDAQ":20,"NE":19.52,"NEE":42.43,"NEM":42.22,"NFLX":41.75,"NFX":25.23,"NI":7.99,"NKE":21.96,"NOC":34.9,"NOV":27.85,"NRG":16.71,"NSC":31.11,"NTAP":15.55,"NTRS":55,"NU":17.89,"NUE":34.4,"NVDA":10.13,"NWL":6.16,"OI":14.99,"OKE":8.55,"OMC":22.19,"ORCL":17.72,"ORLY":35.37,"OXY":51.76,"PAYX":20.75,"PBCT":13.66,"PBI":17.01,"PCAR":24.36,"PCG":32.41,"PCL":22.77,"PCLN":83.98,"PCP":63.77,"PDCO":18.53,"PEG":23.17,"PEP":45.08,"PETM":20.54,"PFE":11.65,"PFG":8.62,"PG":40.99,"PGR":10.92,"PH":32.89,"PHM":11.34,"PKI":12.39,"PLD":11.92,"PLL":19.92,"PNC":28.4,"PNR":20.07,"PNW":20.31,"POM":9.45,"PPG":33.8,"PPL":22.42,"PRGO":24.54,"PRU":18.92,"PSA":48.12,"PVH":23.4,"PWR":23.5,"PX":62.39,"PXD":18.32,"QCOM":35.92,"R":26.21,"RAI":13.69,"RDC":14.16,"REGN":15.13,"RF":4.33,"RHI":16.97,"RHT":17.6,"RIG":55.43,"RL":43.07,"ROK":21.89,"ROP":42.81,"ROST":17.3,"RRC":44.22,"RSG":15.04,"RTN":33.92,"SBUX":11.58,"SCG":24.29,"SCHW":14.79,"SEE":12.77,"SHW":48.07,"SIAL":37.54,"SJM":31.87,"SLB":42.07,"SNA":25.69,"SNDK":13.15,"SO":23.6,"SPG":29.64,"SPLS":16.67,"SRCL":49.01,"SRE":38.24,"STI":12.83,"STJ":35.21,"STT":28.32,"STX":5.76,"STZ":12.37,"SWK":27.74,"SWN":33.88,"SWY":16.6,"SYK":32.67,"SYMC":15.08,"SYY":19.64,"T":19.57,"TAP":30.72,"TE":8.49,"TEG":19.85,"TGT":31,"THC":4.92,"TIF":20.64,"TJX":12.61,"TMK":11.7,"TMO":36.13,"TROW":26.71,"TRV":34.65,"TSCO":8.9,"TSN":9.38,"TSO":15.5,"TSS":12.75,"TWX":18.89,"TXN":15.33,"TXT":6.74,"TYC":9.21,"UA":4.35,"UNH":20.17,"UNM":12.12,"UNP":19.97,"UPS":42.9,"URBN":16.23,"USB":15.2,"UTX":39.9,"VAR":30.87,"VFC":12.92,"VIAB":16.86,"VLO":16.32,"VMC":42.93,"VNO":29.36,"VRSN":16.69,"VRTX":30.18,"VTR":18.52,"VZ":21.55,"WAG":23.56,"WAT":34.17,"WDC":18.74,"WEC":16.97,"WFC":14.35,"WFM":8.66,"WHR":29.47,"WIN":4.97,"WLP":35.6,"WM":21.55,"WMB":8.23,"WMT":46.17,"WY":9.74,"WYNN":16.12,"X":23.91,"XEC":19.94,"XEL":14.73,"XL":5.36,"XLNX":17.9,"XOM":61.88,"XRAY":26.7,"XRX":4.74,"YHOO":13.35,"YUM":26.82,"ZION":10.69,"ZMH":36.66,"_row":"2009/3/26"}
{"A":15.85,"AA":7.35,"AAPL":14.52,"ABC":15,"ABT":19.03,"ACE":35.39,"ACN":24.63,"ACT":28.76,"ADBE":21.84,"ADI":17.03,"ADM":25.33,"ADP":30.27,"ADS":36.34,"ADSK":16.07,"AEE":17.57,"AEP":20.28,"AES":6,"AET":23.22,"AFL":17.17,"AGN":46.36,"AIG":16.74,"AIV":4.67,"AIZ":20.14,"AKAM":20.11,"ALL":17.76,"ALTR":16.88,"ALXN":19.2,"AMAT":9.83,"AME":13.73,"AMGN":48.49,"AMP":18.43,"AMT":30.72,"AMZN":70.52,"AN":14.29,"AON":37.43,"APA":63.28,"APC":39.63,"APD":50.93,"APH":28.83,"ARG":31.29,"ATI":21.26,"AVB":39.19,"AVP":17.02,"AVY":19.72,"AXP":13.15,"AZO":164.19,"BA":32.7,"BAC":7.18,"BAX":43.91,"BBBY":25,"BBT":15.05,"BBY":33.3,"BCR":76.61,"BDX":60.77,"BEN":16.06,"BF.B":23.22,"BHI":29.31,"BIIB":52.28,"BK":25.39,"BLK":110.55,"BLL":20.66,"BMS":17.91,"BMY":16.36,"BRCM":19.51,"BRK.B":58.4,"BSX":8.2,"BTU":24.63,"BWA":10.76,"BXP":29.85,"C":26.11,"CA":15.22,"CAG":13.97,"CAH":17.7,"CAM":23.32,"CAT":26.33,"CB":36.79,"CBG":4.25,"CBS":4.3,"CCE":8.16,"CCI":21.37,"CCL":19.48,"CELG":46.04,"CERN":10.94,"CF":69.87,"CHK":16.03,"CHRW":41.28,"CI":17.83,"CINF":17.63,"CL":26.04,"CLX":43.12,"CMA":18.22,"CMCSA":13.15,"CME":40.29,"CMG":68.5,"CMI":24.05,"CMS":9.57,"CNP":7.91,"CNX":26.57,"COF":13.61,"COG":6.21,"COH":15.81,"COL":30.7,"COP":24.63,"COST":41.4,"CPB":23.02,"CRM":8.52,"CSC":33.38,"CSCO":15.59,"CSX":8.09,"CTAS":23.02,"CTL":19.01,"CTSH":10.06,"CTXS":22.71,"CVC":6.99,"CVS":26.27,"CVX":57.13,"D":24.68,"DD":18.56,"DE":31.47,"DGX":43.51,"DHI":10.17,"DHR":27.44,"DIS":17.39,"DISCA":8.24,"DLTR":14.61,"DNB":68.65,"DNR":15.42,"DO":46.52,"DOV":19.95,"DOW":7.7,"DRI":29.49,"DTE":22.12,"DTV":22.88,"DUK":32.42,"DVA":21.81,"DVN":43.02,"EA":18.69,"EBAY":12.85,"ECL":31.98,"ED":30,"EFX":22.97,"EIX":24.6,"EL":12.23,"EMC":11.39,"EMN":12.03,"EMR":24.68,"EOG":28.69,"EQR":15.4,"EQT":30.71,"ESRX":21.94,"ESS":48.08,"ESV":24.26,"ETFC":13.2,"ETN":16.51,"ETR":52.63,"EW":31.24,"EXC":35.12,"EXPD":26.83,"EXPE":12.81,"F":2.65,"FAST":14.6,"FCX":17.37,"FDO":30.86,"FDX":44.24,"FE":29.87,"FFIV":22.24,"FIS":16.46,"FISV":17.89,"FITB":2.16,"FLIR":20.09,"FLR":35.17,"FLS":18.1,"FMC":20.66,"FOSL":16.76,"FOXA":5.84,"FTI":16.1,"FTR":4.01,"GAS":20.95,"GCI":2.2,"GD":37.19,"GE":9.11,"GGP":0.46,"GHC":325.9,"GILD":22.18,"GIS":21.61,"GLW":12.25,"GMCR":10.4,"GME":25.37,"GNW":2.07,"GOOGL":174.02,"GPC":25.43,"GPS":11.73,"GRMN":17.97,"GS":101.05,"GT":6.79,"GWW":65.31,"HAL":15.68,"HAR":13.61,"HAS":21.47,"HBAN":1.53,"HCBK":9.63,"HCN":22.13,"HCP":12.9,"HD":20.45,"HES":55.76,"HIG":8.64,"HOG":13.35,"HON":25.4,"HOT":12.59,"HP":23.01,"HPQ":30.36,"HRB":14.04,"HRL":14.16,"HRS":23.95,"HSP":30.83,"HST":3.89,"HSY":30.5,"HUM":24.13,"IBM":84.92,"ICE":77.6,"IFF":27.76,"INTC":12.8,"INTU":25.98,"IP":6.92,"IPG":3.92,"IR":11.1,"IRM":17.52,"ISRG":96.42,"ITW":27.97,"IVZ":12.93,"JBL":5.15,"JCI":11.21,"JEC":41.32,"JNJ":44.03,"JNPR":15.75,"JOY":21.94,"JPM":24.6,"JWN":15.86,"K":31.13,"KEY":7.68,"KIM":5.83,"KLAC":18.51,"KMB":38.61,"KMX":13.26,"KO":19.18,"KR":19.98,"KSS":39.22,"KSU":13.6,"L":21.55,"LB":6.24,"LEG":10.69,"LEN":9.83,"LH":58.11,"LLL":61.2,"LLTC":19.87,"LLY":26.04,"LM":15.29,"LMT":57.55,"LNC":9.86,"LOW":16.98,"LRCX":23.9,"LUK":14.22,"LUV":6.08,"M":8.89,"MAC":4.79,"MAR":14.95,"MAS":6.53,"MAT":9.84,"MCD":46.12,"MCHP":17.22,"MCK":34.79,"MCO":21.38,"MDLZ":13.03,"MDT":25.33,"MET":21.61,"MHFI":21.71,"MHK":32.58,"MKC":25.73,"MMC":17.21,"MMM":43.72,"MNST":17.96,"MO":12.05,"MON":79.03,"MOS":43.37,"MRK":21.69,"MRO":14.22,"MS":23.14,"MSFT":15.74,"MSI":16.59,"MTB":39.78,"MU":4.17,"MUR":35.28,"MWV":10.47,"MYL":13.25,"NBL":25.39,"NBR":10.52,"NDAQ":19.07,"NE":19.28,"NEE":41.38,"NEM":41.09,"NFLX":39.68,"NFX":24.1,"NI":7.84,"NKE":21.61,"NOC":34.35,"NOV":26.15,"NRG":16.93,"NSC":30.2,"NTAP":14.79,"NTRS":51.72,"NU":17.81,"NUE":34.23,"NVDA":10.03,"NWL":6.23,"OI":14.93,"OKE":8.29,"OMC":21.21,"ORCL":17.08,"ORLY":34.78,"OXY":51.04,"PAYX":20.33,"PBCT":13.54,"PBI":16.68,"PCAR":23.63,"PCG":31.44,"PCL":22.18,"PCLN":81.42,"PCP":62.84,"PDCO":18.27,"PEG":22.86,"PEP":44.43,"PETM":20.16,"PFE":11.38,"PFG":8.95,"PG":40.83,"PGR":10.79,"PH":32.07,"PHM":11.25,"PKI":12.15,"PLD":11.55,"PLL":19.51,"PNC":27.38,"PNR":19.71,"PNW":20.29,"POM":9.47,"PPG":32.13,"PPL":21.94,"PRGO":24.49,"PRU":19.28,"PSA":45.39,"PVH":23.67,"PWR":22.62,"PX":61.01,"PXD":18.07,"QCOM":35.38,"R":24.89,"RAI":13.26,"RDC":13.11,"REGN":14.38,"RF":4.11,"RHI":16.56,"RHT":16.99,"RIG":53.25,"RL":42.75,"ROK":20.84,"ROP":42.2,"ROST":17.29,"RRC":42.05,"RSG":14.99,"RTN":33.33,"SBUX":11,"SCG":23.95,"SCHW":14.02,"SEE":12.44,"SHW":46.97,"SIAL":36.51,"SJM":31.94,"SLB":40.21,"SNA":23.95,"SNDK":12.87,"SO":23.49,"SPG":27.12,"SPLS":16.31,"SRCL":47.91,"SRE":38.01,"STI":11.98,"STJ":35.24,"STT":28.78,"STX":5.34,"STZ":12.05,"SWK":26.91,"SWN":31.97,"SWY":16.12,"SYK":32.11,"SYMC":14.37,"SYY":19.39,"T":19.31,"TAP":30.64,"TE":8.35,"TEG":19.37,"TGT":30.33,"THC":4.64,"TIF":20.35,"TJX":12.4,"TMK":12.01,"TMO":35.88,"TROW":25.9,"TRV":34.04,"TSCO":8.86,"TSN":9.3,"TSO":13.89,"TSS":12.59,"TWX":17.99,"TXN":15.11,"TXT":6.42,"TYC":8.82,"UA":4.16,"UNH":19.66,"UNM":11.86,"UNP":19.31,"UPS":42.6,"URBN":16.59,"USB":14.31,"UTX":39.03,"VAR":30.87,"VFC":12.79,"VIAB":16.16,"VLO":15.64,"VMC":41.38,"VNO":28.11,"VRSN":16.33,"VRTX":29.43,"VTR":18.11,"VZ":21.6,"WAG":23.41,"WAT":37.31,"WDC":18.86,"WEC":17.18,"WFC":14.02,"WFM":8.54,"WHR":28.46,"WIN":4.91,"WLP":34.11,"WM":20.99,"WMB":7.88,"WMT":46,"WY":9.39,"WYNN":15.17,"X":23.53,"XEC":18.99,"XEL":14.63,"XL":5.52,"XLNX":17.12,"XOM":60.8,"XRAY":26.69,"XRX":4.59,"YHOO":13.18,"YUM":25.85,"ZION":10.27,"ZMH":36.97,"_row":"2009/3/27"}
{"A":15.05,"AA":6.31,"AAPL":14.2,"ABC":14.99,"ABT":19.56,"ACE":33.06,"ACN":24.78,"ACT":28.84,"ADBE":20.82,"ADI":16.47,"ADM":24.31,"ADP":30.05,"ADS":33.99,"ADSK":15.23,"AEE":17.15,"AEP":19.36,"AES":5.5,"AET":22.29,"AFL":15.25,"AGN":47.69,"AIG":15.59,"AIV":4.27,"AIZ":18.26,"AKAM":19.52,"ALL":16.13,"ALTR":16.39,"ALXN":19.12,"AMAT":9.33,"AME":13.31,"AMGN":47.43,"AMP":16.81,"AMT":29.24,"AMZN":71.44,"AN":13.85,"AON":36.89,"APA":60.87,"APC":37.57,"APD":48.39,"APH":27.53,"ARG":29.89,"ATI":19.6,"AVB":36.82,"AVP":16.12,"AVY":18.74,"AXP":11.66,"AZO":163.4,"BA":30.95,"BAC":5.9,"BAX":44.01,"BBBY":24.4,"BBT":13.78,"BBY":32.37,"BCR":76,"BDX":59.15,"BEN":15.16,"BF.B":22.9,"BHI":27.7,"BIIB":52.54,"BK":23.48,"BLK":108.29,"BLL":20.62,"BMS":17.54,"BMY":16.64,"BRCM":18.93,"BRK.B":56.2,"BSX":7.96,"BTU":23.52,"BWA":10.31,"BXP":27.58,"C":23.02,"CA":15.25,"CAG":13.7,"CAH":17.22,"CAM":22.13,"CAT":23.88,"CB":36.11,"CBG":3.77,"CBS":3.53,"CCE":8.07,"CCI":20.34,"CCL":18.38,"CELG":45.35,"CERN":10.93,"CF":67.09,"CHK":15.31,"CHRW":39.83,"CI":17.06,"CINF":17.07,"CL":25.72,"CLX":42.51,"CMA":16.25,"CMCSA":12.34,"CME":38.63,"CMG":64.73,"CMI":22.48,"CMS":9.46,"CNP":7.87,"CNX":24.16,"COF":10.85,"COG":5.91,"COH":14.81,"COL":29.3,"COP":23.83,"COST":40.4,"CPB":22.64,"CRM":8.14,"CSC":33.62,"CSCO":15,"CSX":7.57,"CTAS":22.4,"CTL":18.36,"CTSH":10.04,"CTXS":22.02,"CVC":6.45,"CVS":25.37,"CVX":55.39,"D":24.24,"DD":17.93,"DE":29.07,"DGX":43.91,"DHI":9.48,"DHR":26.66,"DIS":16.7,"DISCA":8.17,"DLTR":14.97,"DNB":68.2,"DNR":14.73,"DO":46.66,"DOV":18.99,"DOW":7.13,"DRI":29.1,"DTE":21.62,"DTV":22.4,"DUK":32.01,"DVA":21.89,"DVN":41.83,"EA":18.18,"EBAY":12.48,"ECL":31.91,"ED":30.29,"EFX":22.4,"EIX":24,"EL":11.72,"EMC":11.04,"EMN":11.6,"EMR":23.8,"EOG":27.41,"EQR":14.17,"EQT":29.03,"ESRX":22.51,"ESS":45.68,"ESV":23.28,"ETFC":11.6,"ETN":15.37,"ETR":51.8,"EW":30.53,"EXC":34.34,"EXPD":25.95,"EXPE":12.48,"F":2.58,"FAST":14.18,"FCX":15.89,"FDO":30.96,"FDX":42.69,"FE":28.74,"FFIV":21.25,"FIS":16.47,"FISV":17.67,"FITB":2.28,"FLIR":19.55,"FLR":32.91,"FLS":17.37,"FMC":20.2,"FOSL":16.06,"FOXA":5.45,"FTI":15.82,"FTR":4.05,"GAS":20.52,"GCI":1.93,"GD":36.51,"GE":8.39,"GGP":0.38,"GHC":312.05,"GILD":22.81,"GIS":21.36,"GLW":11.62,"GMCR":10.25,"GME":24.67,"GNW":1.74,"GOOGL":171.52,"GPC":24.7,"GPS":11.65,"GRMN":16.8,"GS":93.93,"GT":6.14,"GWW":64.28,"HAL":14.88,"HAR":12.74,"HAS":21.02,"HBAN":1.31,"HCBK":8.9,"HCN":20.75,"HCP":12.23,"HD":20.23,"HES":52.84,"HIG":7.08,"HOG":12.39,"HON":24.15,"HOT":11.43,"HP":22,"HPQ":29.26,"HRB":14.09,"HRL":14.15,"HRS":22.85,"HSP":30.5,"HST":3.41,"HSY":30.31,"HUM":24.21,"IBM":85.26,"ICE":72.13,"IFF":27.09,"INTC":12.22,"INTU":25.97,"IP":6.34,"IPG":3.84,"IR":10.38,"IRM":17.07,"ISRG":93.9,"ITW":26.64,"IVZ":11.4,"JBL":4.95,"JCI":10.55,"JEC":38.58,"JNJ":44.18,"JNPR":15.05,"JOY":19.8,"JPM":22.31,"JWN":14.96,"K":30.79,"KEY":6.72,"KIM":5.32,"KLAC":17.31,"KMB":37.68,"KMX":12.48,"KO":18.68,"KR":19.43,"KSS":37.84,"KSU":12.42,"L":20.78,"LB":5.96,"LEG":9.94,"LEN":8.34,"LH":57.99,"LLL":59.42,"LLTC":19.38,"LLY":25.34,"LM":14.13,"LMT":55.72,"LNC":6.1,"LOW":16.66,"LRCX":22.26,"LUK":12.81,"LUV":6.02,"M":8.16,"MAC":4.81,"MAR":14.3,"MAS":5.91,"MAT":9.4,"MCD":45.2,"MCHP":16.8,"MCK":34.45,"MCO":20.1,"MDLZ":12.44,"MDT":25.55,"MET":18.97,"MHFI":19.92,"MHK":29.42,"MKC":25.75,"MMC":16.89,"MMM":42.26,"MNST":17.75,"MO":11.92,"MON":75.84,"MOS":39.39,"MRK":21.2,"MRO":13.25,"MS":21.03,"MSFT":15.17,"MSI":15.94,"MTB":36.67,"MU":3.88,"MUR":33.75,"MWV":9.6,"MYL":13.05,"NBL":24.76,"NBR":9.78,"NDAQ":17.67,"NE":18.87,"NEE":40.56,"NEM":40.78,"NFLX":42.03,"NFX":22.92,"NI":7.56,"NKE":21.35,"NOC":33.19,"NOV":24.73,"NRG":16.41,"NSC":28.68,"NTAP":14.38,"NTRS":50.16,"NU":17.66,"NUE":32.16,"NVDA":9.39,"NWL":5.73,"OI":14.35,"OKE":8.06,"OMC":20.46,"ORCL":16.75,"ORLY":35.05,"OXY":49.49,"PAYX":20.19,"PBCT":13.56,"PBI":16.05,"PCAR":22.33,"PCG":30.82,"PCL":21.33,"PCLN":80.17,"PCP":59.36,"PDCO":17.92,"PEG":22.38,"PEP":43.92,"PETM":19.99,"PFE":11.1,"PFG":6.94,"PG":39.74,"PGR":10.27,"PH":30.59,"PHM":10.87,"PKI":11.65,"PLD":10.67,"PLL":18.72,"PNC":24.13,"PNR":19.17,"PNW":19.93,"POM":8.91,"PPG":32.2,"PPL":21.33,"PRGO":24.29,"PRU":15.65,"PSA":43.38,"PVH":22.68,"PWR":21.51,"PX":58.87,"PXD":16.73,"QCOM":34.4,"R":23.64,"RAI":13.28,"RDC":12.2,"REGN":14.18,"RF":3.71,"RHI":15.64,"RHT":17.81,"RIG":52.07,"RL":41.1,"ROK":19.22,"ROP":40.47,"ROST":17.16,"RRC":41.02,"RSG":14.53,"RTN":32.82,"SBUX":10.53,"SCG":23.55,"SCHW":13.31,"SEE":12,"SHW":47.72,"SIAL":35.18,"SJM":31.59,"SLB":37.99,"SNA":22.21,"SNDK":11.94,"SO":23.31,"SPG":24.87,"SPLS":15.96,"SRCL":47.14,"SRE":38.1,"STI":10.34,"STJ":34.26,"STT":26.31,"STX":5.19,"STZ":11.83,"SWK":25.22,"SWN":30.37,"SWY":15.68,"SYK":31.27,"SYMC":14,"SYY":18.74,"T":18.69,"TAP":29.67,"TE":8.16,"TEG":18.95,"TGT":29.54,"THC":4.44,"TIF":19.26,"TJX":12.03,"TMK":10.51,"TMO":35.19,"TROW":24.35,"TRV":33.32,"TSCO":8.72,"TSN":8.82,"TSO":12.53,"TSS":12.53,"TWX":14.21,"TXN":14.5,"TXT":5.42,"TYC":8.36,"UA":4.12,"UNH":19.16,"UNM":10.64,"UNP":18.4,"UPS":41.33,"URBN":16.51,"USB":12.61,"UTX":37.38,"VAR":30.22,"VFC":12.51,"VIAB":15.9,"VLO":14.56,"VMC":41.34,"VNO":25.35,"VRSN":16,"VRTX":28.67,"VTR":16.75,"VZ":21.32,"WAG":23.05,"WAT":36.39,"WDC":18.34,"WEC":17.11,"WFC":12.02,"WFM":8.06,"WHR":25.48,"WIN":4.91,"WLP":33.46,"WM":20.52,"WMB":7.56,"WMT":45.29,"WY":8.87,"WYNN":13.62,"X":20.82,"XEC":18.08,"XEL":14.59,"XL":4.72,"XLNX":16.91,"XOM":59.62,"XRAY":25.54,"XRX":4.13,"YHOO":12.7,"YUM":24.84,"ZION":9.21,"ZMH":35.8,"_row":"2009/3/30"}
{"A":15.03,"AA":6.92,"AAPL":14.28,"ABC":15.17,"ABT":19.48,"ACE":35.61,"ACN":24.48,"ACT":31.11,"ADBE":21.39,"ADI":16.43,"ADM":24.66,"ADP":29.98,"ADS":36.95,"ADSK":16.81,"AEE":17.48,"AEP":19.5,"AES":5.66,"AET":23.05,"AFL":16.78,"AGN":47.1,"AIG":16.41,"AIV":4.69,"AIZ":19.57,"AKAM":19.4,"ALL":16.67,"ALTR":16.47,"ALXN":18.83,"AMAT":9.41,"AME":13.45,"AMGN":46.49,"AMP":18.24,"AMT":29.21,"AMZN":73.44,"AN":13.88,"AON":38.2,"APA":61.48,"APC":37.58,"APD":49.12,"APH":27.78,"ARG":30.74,"ATI":19.81,"AVB":39.53,"AVP":16.45,"AVY":18.99,"AXP":12.4,"AZO":162.62,"BA":31,"BAC":6.67,"BAX":44.54,"BBBY":24.75,"BBT":14.33,"BBY":33.23,"BCR":76.37,"BDX":59.91,"BEN":15.96,"BF.B":23.21,"BHI":26.72,"BIIB":52.42,"BK":25.59,"BLK":112.76,"BLL":20.68,"BMS":17.75,"BMY":17.35,"BRCM":18.86,"BRK.B":56.4,"BSX":7.95,"BTU":23.52,"BWA":10.03,"BXP":30.27,"C":25.21,"CA":15.58,"CAG":13.9,"CAH":17.26,"CAM":21.93,"CAT":24.26,"CB":37.4,"CBG":4.03,"CBS":3.58,"CCE":8.14,"CCI":20.22,"CCL":18.98,"CELG":44.4,"CERN":10.99,"CF":67.8,"CHK":14.97,"CHRW":40.66,"CI":17.52,"CINF":17.77,"CL":25.8,"CLX":42.94,"CMA":17.02,"CMCSA":12.33,"CME":40.6,"CMG":66.38,"CMI":23.33,"CMS":9.52,"CNP":8.11,"CNX":23.74,"COF":11.7,"COG":5.81,"COH":15.11,"COL":29.51,"COP":23.91,"COST":40.46,"CPB":22.94,"CRM":8.18,"CSC":33.76,"CSCO":15.42,"CSX":7.63,"CTAS":22.7,"CTL":18.9,"CTSH":10.4,"CTXS":22.64,"CVC":6.58,"CVS":25.55,"CVX":55.75,"D":24.62,"DD":18.26,"DE":29.5,"DGX":44.32,"DHI":9.13,"DHR":26.84,"DIS":16.99,"DISCA":8.19,"DLTR":14.85,"DNB":69.58,"DNR":14.69,"DO":44.56,"DOV":19.45,"DOW":7.24,"DRI":28.53,"DTE":21.68,"DTV":22.79,"DUK":32.49,"DVA":21.98,"DVN":41.9,"EA":18.19,"EBAY":12.56,"ECL":32.43,"ED":30.96,"EFX":22.75,"EIX":24.49,"EL":11.72,"EMC":11.22,"EMN":11.8,"EMR":24.36,"EOG":26.49,"EQR":15.27,"EQT":29.11,"ESRX":23.08,"ESS":47.75,"ESV":22.38,"ETFC":12.4,"ETN":15.64,"ETR":52.7,"EW":30.32,"EXC":34.85,"EXPD":26.43,"EXPE":12.72,"F":2.46,"FAST":14.31,"FCX":15.72,"FDO":30.62,"FDX":43.08,"FE":28.61,"FFIV":20.95,"FIS":16.83,"FISV":18.23,"FITB":2.68,"FLIR":19.61,"FLR":32.65,"FLS":17.69,"FMC":20.73,"FOSL":15.7,"FOXA":5.57,"FTI":15.69,"FTR":4.13,"GAS":20.67,"GCI":1.88,"GD":35.87,"GE":8.55,"GGP":0.49,"GHC":315.45,"GILD":23.16,"GIS":21.2,"GLW":11.99,"GMCR":10.59,"GME":25.54,"GNW":1.9,"GOOGL":174.2,"GPC":24.82,"GPS":11.67,"GRMN":16.95,"GS":99.12,"GT":6.21,"GWW":63.93,"HAL":14.55,"HAR":13.02,"HAS":21.14,"HBAN":1.51,"HCBK":9.49,"HCN":22.55,"HCP":13.26,"HD":20.39,"HES":51.9,"HIG":7.21,"HOG":12.36,"HON":24.19,"HOT":11.5,"HP":21.48,"HPQ":29.2,"HRB":14.75,"HRL":14.26,"HRS":23.72,"HSP":30.86,"HST":3.59,"HSY":30.32,"HUM":25.12,"IBM":87.39,"ICE":73.51,"IFF":27.4,"INTC":12.47,"INTU":26.14,"IP":6.04,"IPG":3.79,"IR":10.25,"IRM":17.47,"ISRG":95.36,"ITW":27.07,"IVZ":12.12,"JBL":5.04,"JCI":10.72,"JEC":38.66,"JNJ":43.83,"JNPR":14.99,"JOY":19.93,"JPM":23.87,"JWN":14.93,"K":30.91,"KEY":7.26,"KIM":5.81,"KLAC":17.23,"KMB":37.45,"KMX":12.44,"KO":18.69,"KR":19.22,"KSS":38.47,"KSU":12.38,"L":21.32,"LB":5.96,"LEG":10.08,"LEN":7.19,"LH":58.49,"LLL":59.66,"LLTC":19.49,"LLY":25.78,"LM":15.03,"LMT":55.73,"LNC":6.36,"LOW":16.48,"LRCX":22.65,"LUK":13.83,"LUV":6.18,"M":8.15,"MAC":5.17,"MAR":14.42,"MAS":6.16,"MAT":9.38,"MCD":45.75,"MCHP":16.84,"MCK":33.42,"MCO":21.03,"MDLZ":12.69,"MDT":25.94,"MET":20.09,"MHFI":20.09,"MHK":29.87,"MKC":25.94,"MMC":17.23,"MMM":43.19,"MNST":18,"MO":11.65,"MON":76.15,"MOS":38.69,"MRK":21.36,"MRO":13.69,"MS":21.63,"MSFT":15.94,"MSI":16.06,"MTB":37.7,"MU":4.06,"MUR":33.19,"MWV":9.66,"MYL":13.41,"NBL":25.55,"NBR":9.84,"NDAQ":18.86,"NE":18.72,"NEE":41.57,"NEM":40.29,"NFLX":42.92,"NFX":22.7,"NI":7.63,"NKE":21.64,"NOC":33.3,"NOV":24.01,"NRG":16.94,"NSC":29.22,"NTAP":14.55,"NTRS":52.65,"NU":17.72,"NUE":32.23,"NVDA":9.46,"NWL":5.75,"OI":14.44,"OKE":8.19,"OMC":20.81,"ORCL":17.14,"ORLY":35.01,"OXY":49,"PAYX":20.58,"PBCT":13.95,"PBI":16.23,"PCAR":22.9,"PCG":30.97,"PCL":22.97,"PCLN":78.78,"PCP":59.64,"PDCO":17.65,"PEG":23.23,"PEP":43.66,"PETM":19.65,"PFE":11.04,"PFG":7.11,"PG":39.58,"PGR":10.8,"PH":30.8,"PHM":10.78,"PKI":12.01,"PLD":11.62,"PLL":18.76,"PNC":26.45,"PNR":19.37,"PNW":20.35,"POM":9.07,"PPG":32.22,"PPL":21.95,"PRGO":24.3,"PRU":16.53,"PSA":46.32,"PVH":22.4,"PWR":21.45,"PX":60.09,"PXD":16.39,"QCOM":35.35,"R":24.85,"RAI":13.01,"RDC":11.89,"REGN":13.86,"RF":4.06,"RHI":16.01,"RHT":17.84,"RIG":50.98,"RL":40.79,"ROK":19.23,"ROP":41.12,"ROST":16.91,"RRC":40.54,"RSG":14.81,"RTN":32.94,"SBUX":10.39,"SCG":23.93,"SCHW":14.34,"SEE":12.12,"SHW":47.58,"SIAL":35.57,"SJM":32.47,"SLB":37.53,"SNA":22.13,"SNDK":12.45,"SO":23.53,"SPG":27.92,"SPLS":15.9,"SRCL":47.73,"SRE":39.24,"STI":11.18,"STJ":33.95,"STT":28.95,"STX":5.27,"STZ":11.9,"SWK":25.31,"SWN":29.69,"SWY":15.7,"SYK":31.82,"SYMC":14.36,"SYY":18.75,"T":18.71,"TAP":29.7,"TE":8.42,"TEG":19.19,"TGT":30.53,"THC":4.64,"TIF":19.57,"TJX":11.98,"TMK":10.93,"TMO":34.97,"TROW":25.67,"TRV":35.15,"TSCO":8.67,"TSN":8.87,"TSO":12.76,"TSS":12.64,"TWX":15.04,"TXN":14.58,"TXT":5.63,"TYC":8.66,"UA":4.11,"UNH":19.55,"UNM":11.31,"UNP":18.46,"UPS":41.85,"URBN":16.37,"USB":13.37,"UTX":37.71,"VAR":30.44,"VFC":12.49,"VIAB":16.01,"VLO":14.7,"VMC":41.28,"VNO":27,"VRSN":16.02,"VRTX":28.73,"VTR":17.66,"VZ":21.31,"WAG":23.03,"WAT":36.95,"WDC":18.71,"WEC":17.31,"WFC":12.81,"WFM":7.98,"WHR":25.91,"WIN":4.93,"WLP":35.56,"WM":20.74,"WMB":7.77,"WMT":45.59,"WY":8.98,"WYNN":14.18,"X":20.42,"XEC":17.8,"XEL":14.93,"XL":4.87,"XLNX":16.83,"XOM":59.16,"XRAY":26.07,"XRX":4.1,"YHOO":12.81,"YUM":24.68,"ZION":9.65,"ZMH":35.66,"_row":"2009/3/31"}
{"A":15.64,"AA":7.16,"AAPL":14.77,"ABC":15.21,"ABT":19.07,"ACE":35.98,"ACN":24.62,"ACT":30.26,"ADBE":21.96,"ADI":16.2,"ADM":25.17,"ADP":29.93,"ADS":36.13,"ADSK":17.11,"AEE":17.65,"AEP":19.61,"AES":5.76,"AET":22.87,"AFL":16.25,"AGN":47.35,"AIG":17.56,"AIV":4.73,"AIZ":20.23,"AKAM":19.88,"ALL":17.46,"ALTR":16.4,"ALXN":18.47,"AMAT":9.42,"AME":13.67,"AMGN":45.37,"AMP":18.69,"AMT":30.27,"AMZN":73.5,"AN":13.97,"AON":37.91,"APA":63.38,"APC":39.15,"APD":50.28,"APH":28.69,"ARG":31.33,"ATI":21.16,"AVB":38.81,"AVP":16.57,"AVY":19.34,"AXP":13.32,"AZO":166.82,"BA":30.88,"BAC":6.9,"BAX":44.06,"BBBY":24.98,"BBT":14.68,"BBY":34.12,"BCR":75.54,"BDX":59.16,"BEN":16.18,"BF.B":23.31,"BHI":26.89,"BIIB":51.88,"BK":25.71,"BLK":113.32,"BLL":20.89,"BMS":17.85,"BMY":17.64,"BRCM":19.74,"BRK.B":56.38,"BSX":8.23,"BTU":24.52,"BWA":10.36,"BXP":30.02,"C":26.7,"CA":15.75,"CAG":13.79,"CAH":17.08,"CAM":22.03,"CAT":25.15,"CB":37.69,"CBG":3.99,"CBS":3.62,"CCE":8.32,"CCI":20.89,"CCL":20.24,"CELG":38.47,"CERN":10.56,"CF":69.08,"CHK":15.4,"CHRW":40.43,"CI":17.82,"CINF":18.43,"CL":25.72,"CLX":43.26,"CMA":17.83,"CMCSA":12.59,"CME":39.12,"CMG":67.5,"CMI":24.15,"CMS":9.61,"CNP":8,"CNX":24.76,"COF":12.4,"COG":6.01,"COH":15.38,"COL":29.88,"COP":24.31,"COST":40.49,"CPB":23.26,"CRM":8.17,"CSC":34.44,"CSCO":16.06,"CSX":7.84,"CTAS":22.55,"CTL":19.07,"CTSH":10.62,"CTXS":23.62,"CVC":6.82,"CVS":26.12,"CVX":56.63,"D":24.45,"DD":19.17,"DE":30.74,"DGX":44.21,"DHI":9.53,"DHR":25.99,"DIS":17.58,"DISCA":8.72,"DLTR":14.52,"DNB":69.28,"DNR":15.03,"DO":45.08,"DOV":19.73,"DOW":7.57,"DRI":29.06,"DTE":21.75,"DTV":23.46,"DUK":32.35,"DVA":22.18,"DVN":43.57,"EA":18.39,"EBAY":13.13,"ECL":32.5,"ED":30.79,"EFX":23.27,"EIX":24.56,"EL":11.95,"EMC":11.49,"EMN":12.48,"EMR":25.17,"EOG":27.64,"EQR":15.31,"EQT":29.15,"ESRX":23.64,"ESS":48.7,"ESV":22.54,"ETFC":12.5,"ETN":15.92,"ETR":53.17,"EW":30.03,"EXC":34.76,"EXPD":26.03,"EXPE":13.11,"F":2.56,"FAST":14.65,"FCX":16.38,"FDO":30.26,"FDX":43.54,"FE":28.73,"FFIV":21.49,"FIS":15.61,"FISV":18.36,"FITB":2.82,"FLIR":19.88,"FLR":33.08,"FLS":18.2,"FMC":21.55,"FOSL":15.92,"FOXA":5.86,"FTI":15.81,"FTR":4.24,"GAS":20.82,"GCI":1.96,"GD":36.38,"GE":8.6,"GGP":0.45,"GHC":318.93,"GILD":22.59,"GIS":21.59,"GLW":12.78,"GMCR":10.29,"GME":25.7,"GNW":2,"GOOGL":177.22,"GPC":25.28,"GPS":12.33,"GRMN":17.64,"GS":103.12,"GT":6.43,"GWW":65.38,"HAL":14.63,"HAR":13.52,"HAS":21.28,"HBAN":1.73,"HCBK":9.58,"HCN":22.34,"HCP":12.84,"HD":20.62,"HES":53.13,"HIG":7.04,"HOG":12.73,"HON":24.58,"HOT":11.84,"HP":22.27,"HPQ":29.95,"HRB":14.35,"HRL":14.34,"HRS":24.02,"HSP":30.61,"HST":3.58,"HSY":30.83,"HUM":24.95,"IBM":88.04,"ICE":72.7,"IFF":27.9,"INTC":12.47,"INTU":26.46,"IP":6.43,"IPG":4.1,"IR":10.78,"IRM":17.45,"ISRG":94.33,"ITW":27.29,"IVZ":12.74,"JBL":5.25,"JCI":11.81,"JEC":39.39,"JNJ":44.2,"JNPR":15.71,"JOY":20.18,"JPM":25.27,"JWN":15.28,"K":31.72,"KEY":7.71,"KIM":5.51,"KLAC":17.52,"KMB":38.43,"KMX":12.46,"KO":19.08,"KR":19.33,"KSS":39.62,"KSU":12.29,"L":21.79,"LB":6.28,"LEG":10.31,"LEN":6.81,"LH":58.61,"LLL":59.44,"LLTC":19.05,"LLY":26.07,"LM":15.51,"LMT":54.57,"LNC":6.73,"LOW":16.69,"LRCX":23.31,"LUK":14.17,"LUV":6.28,"M":8.27,"MAC":6.04,"MAR":14.92,"MAS":6.17,"MAT":9.7,"MCD":46.31,"MCHP":17.16,"MCK":33.11,"MCO":19.77,"MDLZ":12.99,"MDT":26.2,"MET":20.67,"MHFI":20.2,"MHK":31.75,"MKC":26.02,"MMC":17.26,"MMM":43.99,"MNST":18.1,"MO":11.86,"MON":75.14,"MOS":40.49,"MRK":21.55,"MRO":14.1,"MS":22.55,"MSFT":16.76,"MSI":16.43,"MTB":40.1,"MU":4.18,"MUR":33.9,"MWV":9.97,"MYL":13.4,"NBL":26.36,"NBR":10.09,"NDAQ":18.25,"NE":18.78,"NEE":41.94,"NEM":42.67,"NFLX":42.87,"NFX":23.23,"NI":7.78,"NKE":21.69,"NOC":34.05,"NOV":24.56,"NRG":16.49,"NSC":29.9,"NTAP":15.1,"NTRS":55.41,"NU":17.57,"NUE":33.79,"NVDA":9.7,"NWL":5.98,"OI":15.34,"OKE":8.35,"OMC":21.19,"ORCL":17.62,"ORLY":35.4,"OXY":50.48,"PAYX":20.59,"PBCT":14.15,"PBI":16.39,"PCAR":23.23,"PCG":30.92,"PCL":22.78,"PCLN":80.88,"PCP":60.01,"PDCO":17.39,"PEG":23.37,"PEP":44.29,"PETM":19.82,"PFE":11.34,"PFG":7.09,"PG":40.52,"PGR":11.09,"PH":31.58,"PHM":11.08,"PKI":12.14,"PLD":11.82,"PLL":19.25,"PNC":27.54,"PNR":20.2,"PNW":20.8,"POM":9.11,"PPG":34.47,"PPL":22.01,"PRGO":24.21,"PRU":17.82,"PSA":45.9,"PVH":22.35,"PWR":21.46,"PX":61.6,"PXD":16.61,"QCOM":36.05,"R":25.61,"RAI":13.56,"RDC":12.31,"REGN":13.16,"RF":4.2,"RHI":16.37,"RHT":17.68,"RIG":51.4,"RL":41.54,"ROK":19.51,"ROP":41.76,"ROST":17.1,"RRC":40.47,"RSG":14.58,"RTN":33.36,"SBUX":10.44,"SCG":23.83,"SCHW":14.31,"SEE":12.43,"SHW":47.8,"SIAL":36.41,"SJM":32.65,"SLB":37.97,"SNA":22.96,"SNDK":12.3,"SO":23.68,"SPG":26.8,"SPLS":16.17,"SRCL":48.96,"SRE":39.65,"STI":11.45,"STJ":33.71,"STT":28.71,"STX":5.25,"STZ":11.8,"SWK":25.99,"SWN":30.01,"SWY":16.06,"SYK":30.92,"SYMC":14.7,"SYY":18.82,"T":19.25,"TAP":30.06,"TE":8.3,"TEG":19.48,"TGT":30.52,"THC":4.8,"TIF":19.85,"TJX":11.97,"TMK":11.07,"TMO":33.7,"TROW":25.83,"TRV":36.45,"TSCO":8.9,"TSN":9.24,"TSO":12.85,"TSS":12.8,"TWX":16.13,"TXN":14.35,"TXT":6.33,"TYC":8.71,"UA":4.03,"UNH":19.32,"UNM":11.86,"UNP":18.68,"UPS":42.57,"URBN":15.38,"USB":13.64,"UTX":38.5,"VAR":30.34,"VFC":12.81,"VIAB":16.77,"VLO":15.13,"VMC":42.84,"VNO":27.36,"VRSN":16.18,"VRTX":28.48,"VTR":17.17,"VZ":22.03,"WAG":23.51,"WAT":38.1,"WDC":19.26,"WEC":17.39,"WFC":13.02,"WFM":8.31,"WHR":26.99,"WIN":5.02,"WLP":35.55,"WM":20.74,"WMB":7.87,"WMT":46.22,"WY":9.19,"WYNN":15.3,"X":21.86,"XEC":18.28,"XEL":14.73,"XL":5.14,"XLNX":17.03,"XOM":60.14,"XRAY":25.43,"XRX":4.28,"YHOO":12.75,"YUM":25.41,"ZION":10.19,"ZMH":36.03,"_row":"2009/4/1"}
{"A":15.96,"AA":7.71,"AAPL":15.31,"ABC":15.58,"ABT":18.53,"ACE":37.09,"ACN":24.68,"ACT":29.96,"ADBE":23.28,"ADI":16.7,"ADM":25.44,"ADP":30.88,"ADS":37.74,"ADSK":17.98,"AEE":17.73,"AEP":20.33,"AES":6.09,"AET":23.7,"AFL":17.86,"AGN":48.02,"AIG":18.7,"AIV":5.01,"AIZ":20.75,"AKAM":21.55,"ALL":18.31,"ALTR":16.64,"ALXN":18.75,"AMAT":10.02,"AME":14.24,"AMGN":44.4,"AMP":19.38,"AMT":31.81,"AMZN":76.34,"AN":15.15,"AON":37.58,"APA":65.15,"APC":40.63,"APD":51.71,"APH":31.07,"ARG":32.9,"ATI":22.86,"AVB":41.77,"AVP":18.06,"AVY":20.75,"AXP":13.81,"AZO":158.24,"BA":32.41,"BAC":7.08,"BAX":43.88,"BBBY":26.65,"BBT":14.75,"BBY":34.91,"BCR":76.79,"BDX":59.52,"BEN":17.53,"BF.B":23.94,"BHI":28.02,"BIIB":52.2,"BK":25.73,"BLK":118.28,"BLL":21.11,"BMS":18.31,"BMY":17.13,"BRCM":21.05,"BRK.B":58.12,"BSX":8.5,"BTU":26.05,"BWA":11.99,"BXP":32.06,"C":27.3,"CA":15.99,"CAG":14.14,"CAH":17.81,"CAM":23.09,"CAT":27.36,"CB":37.64,"CBG":4.66,"CBS":4.36,"CCE":8.77,"CCI":22.91,"CCL":21.25,"CELG":40.77,"CERN":10.66,"CF":69.26,"CHK":16.54,"CHRW":42.87,"CI":18.52,"CINF":18.77,"CL":26.79,"CLX":44.55,"CMA":17.59,"CMCSA":13.17,"CME":40.43,"CMG":69.81,"CMI":26.51,"CMS":9.73,"CNP":8.14,"CNX":26.34,"COF":12.56,"COG":6.32,"COH":16.21,"COL":31.16,"COP":25.31,"COST":41.99,"CPB":23.61,"CRM":8.54,"CSC":35.96,"CSCO":16.68,"CSX":8.61,"CTAS":23.49,"CTL":18.7,"CTSH":11.09,"CTXS":24.2,"CVC":7.33,"CVS":27.32,"CVX":58.3,"D":24.46,"DD":20.63,"DE":32.37,"DGX":45.06,"DHI":10.34,"DHR":26.94,"DIS":18.91,"DISCA":9.1,"DLTR":14.42,"DNB":71.15,"DNR":16.55,"DO":46.99,"DOV":21.32,"DOW":8.54,"DRI":30.21,"DTE":22.18,"DTV":24.44,"DUK":32.17,"DVA":22.71,"DVN":45.37,"EA":19.45,"EBAY":13.6,"ECL":32.99,"ED":30.65,"EFX":24.31,"EIX":25.38,"EL":12.74,"EMC":11.93,"EMN":12.88,"EMR":26.58,"EOG":29.18,"EQR":16.41,"EQT":30.58,"ESRX":24.75,"ESS":53.25,"ESV":24.16,"ETFC":13.4,"ETN":17.57,"ETR":53.89,"EW":29.8,"EXC":35.99,"EXPD":28.57,"EXPE":14.08,"F":2.72,"FAST":15.85,"FCX":17.15,"FDO":29.49,"FDX":47.53,"FE":29.25,"FFIV":22.02,"FIS":16.36,"FISV":18.42,"FITB":2.91,"FLIR":21.22,"FLR":35.41,"FLS":19.37,"FMC":22.96,"FOSL":17.13,"FOXA":6.34,"FTI":16.52,"FTR":4.43,"GAS":21.12,"GCI":2.08,"GD":37.19,"GE":9.08,"GGP":0.47,"GHC":337.41,"GILD":22.35,"GIS":21.68,"GLW":13.76,"GMCR":10.82,"GME":27.44,"GNW":2.07,"GOOGL":181.43,"GPC":26.64,"GPS":12.96,"GRMN":18.4,"GS":106.79,"GT":7,"GWW":68.05,"HAL":15.35,"HAR":14.69,"HAS":22.23,"HBAN":1.79,"HCBK":9.91,"HCN":23.77,"HCP":13.81,"HD":21.43,"HES":55.99,"HIG":7.28,"HOG":14.52,"HON":26.55,"HOT":13.45,"HP":24.08,"HPQ":30.69,"HRB":14.61,"HRL":14.52,"HRS":24.79,"HSP":31.48,"HST":4.05,"HSY":31.08,"HUM":26,"IBM":90.94,"ICE":77.19,"IFF":28.94,"INTC":13.03,"INTU":26.88,"IP":6.89,"IPG":4.48,"IR":11.88,"IRM":19.07,"ISRG":98.31,"ITW":28.57,"IVZ":13.82,"JBL":5.71,"JCI":13.42,"JEC":42.86,"JNJ":44.14,"JNPR":16.87,"JOY":21.39,"JPM":25.33,"JWN":16.4,"K":32.2,"KEY":7.81,"KIM":6.08,"KLAC":18.59,"KMB":40.01,"KMX":13.23,"KO":19.28,"KR":19.64,"KSS":41,"KSU":13.44,"L":22.24,"LB":6.75,"LEG":10.86,"LEN":7.02,"LH":59.65,"LLL":60.98,"LLTC":19.14,"LLY":26.16,"LM":17,"LMT":55.84,"LNC":6.17,"LOW":17.46,"LRCX":24.42,"LUK":15.14,"LUV":6.88,"M":9.32,"MAC":6.65,"MAR":16.24,"MAS":6.91,"MAT":10.36,"MCD":47.24,"MCHP":17.68,"MCK":33.77,"MCO":20.32,"MDLZ":13.08,"MDT":26.36,"MET":21.78,"MHFI":21.23,"MHK":33.7,"MKC":25.93,"MMC":17.51,"MMM":45.28,"MNST":18.55,"MO":11.72,"MON":74.84,"MOS":40.44,"MRK":21.56,"MRO":14.97,"MS":21.96,"MSFT":16.74,"MSI":17.57,"MTB":39.17,"MU":4.63,"MUR":35.93,"MWV":10.48,"MYL":13.84,"NBL":27.69,"NBR":10.85,"NDAQ":19.22,"NE":19.9,"NEE":42.15,"NEM":41.62,"NFLX":43.13,"NFX":24.5,"NI":7.85,"NKE":23.3,"NOC":34.84,"NOV":26.05,"NRG":17.9,"NSC":31.95,"NTAP":15.39,"NTRS":52.43,"NU":17.4,"NUE":35.98,"NVDA":10.15,"NWL":6.48,"OI":16.54,"OKE":8.66,"OMC":23.18,"ORCL":17.85,"ORLY":36.03,"OXY":52.93,"PAYX":21.35,"PBCT":14.04,"PBI":16.6,"PCAR":25.69,"PCG":30.37,"PCL":23.58,"PCLN":86.1,"PCP":61.97,"PDCO":18.23,"PEG":23.72,"PEP":44.83,"PETM":20.3,"PFE":11.16,"PFG":7.63,"PG":41.54,"PGR":11.04,"PH":34.24,"PHM":11.24,"PKI":12.62,"PLD":12.97,"PLL":20.43,"PNC":29.11,"PNR":21.59,"PNW":21.3,"POM":9.18,"PPG":36.72,"PPL":22.24,"PRGO":23.64,"PRU":19.66,"PSA":48.94,"PVH":23.54,"PWR":23.06,"PX":61.08,"PXD":17.36,"QCOM":37.53,"R":27.79,"RAI":13.82,"RDC":13.15,"REGN":13.46,"RF":4.24,"RHI":17.74,"RHT":17.88,"RIG":54.26,"RL":44.48,"ROK":21.06,"ROP":44.38,"ROST":17.44,"RRC":43.39,"RSG":15.56,"RTN":33.94,"SBUX":11.05,"SCG":23.99,"SCHW":14.65,"SEE":12.87,"SHW":48.42,"SIAL":37.4,"SJM":32.86,"SLB":40.45,"SNA":24.16,"SNDK":13.08,"SO":23.88,"SPG":29.79,"SPLS":17.26,"SRCL":50.41,"SRE":39.76,"STI":12.21,"STJ":33.45,"STT":29.78,"STX":5.44,"STZ":12.18,"SWK":27.68,"SWN":31.69,"SWY":16.2,"SYK":31.83,"SYMC":15.4,"SYY":19.41,"T":19.71,"TAP":31.24,"TE":8.33,"TEG":19.87,"TGT":32.01,"THC":4.76,"TIF":21.19,"TJX":12.22,"TMK":11.4,"TMO":35.14,"TROW":27.43,"TRV":36.3,"TSCO":9.4,"TSN":9.47,"TSO":13.74,"TSS":13.09,"TWX":16.91,"TXN":14.54,"TXT":6.99,"TYC":9.09,"UA":4.32,"UNH":19.68,"UNM":12.3,"UNP":20.32,"UPS":44.52,"URBN":15.59,"USB":14.26,"UTX":40.31,"VAR":30.56,"VFC":13.42,"VIAB":17.78,"VLO":16.03,"VMC":44.19,"VNO":29.17,"VRSN":17.04,"VRTX":28.34,"VTR":18.71,"VZ":22.9,"WAG":24.3,"WAT":39.14,"WDC":19.43,"WEC":17.31,"WFC":13.79,"WFM":8.97,"WHR":30.42,"WIN":5.12,"WLP":37.3,"WM":21.21,"WMB":8.31,"WMT":46.94,"WY":9.76,"WYNN":19.06,"X":24.33,"XEC":19.35,"XEL":14.42,"XL":5.35,"XLNX":17.56,"XOM":61.03,"XRAY":26.17,"XRX":4.48,"YHOO":12.95,"YUM":26.97,"ZION":10.97,"ZMH":37.25,"_row":"2009/4/2"}
{"A":16.09,"AA":7.7,"AAPL":15.76,"ABC":15.22,"ABT":18.02,"ACE":38.67,"ACN":24.97,"ACT":29.84,"ADBE":24.16,"ADI":17.59,"ADM":25.66,"ADP":31.27,"ADS":38.4,"ADSK":17.99,"AEE":17.54,"AEP":20.3,"AES":6.1,"AET":22.87,"AFL":18.24,"AGN":47.91,"AIG":18.7,"AIV":5.49,"AIZ":21.35,"AKAM":20.06,"ALL":18.5,"ALTR":16.85,"ALXN":18.88,"AMAT":10.34,"AME":14.4,"AMGN":43.72,"AMP":20.33,"AMT":33.01,"AMZN":78.17,"AN":15.38,"AON":37.43,"APA":65.23,"APC":42,"APD":52.86,"APH":30.48,"ARG":34.65,"ATI":23.59,"AVB":44.98,"AVP":18.17,"AVY":20.98,"AXP":14.14,"AZO":160.3,"BA":32.84,"BAC":7.43,"BAX":42.27,"BBBY":27.62,"BBT":15.38,"BBY":35.25,"BCR":74.81,"BDX":58.78,"BEN":17.82,"BF.B":24.84,"BHI":29.48,"BIIB":50.32,"BK":26.27,"BLK":119.66,"BLL":21.05,"BMS":18.46,"BMY":16.2,"BRCM":20.83,"BRK.B":60.08,"BSX":8.39,"BTU":27.12,"BWA":12.17,"BXP":36.03,"C":28.4,"CA":16.07,"CAG":14.09,"CAH":17.79,"CAM":23.52,"CAT":27.89,"CB":38.02,"CBG":5.02,"CBS":4.52,"CCE":8.69,"CCI":23.78,"CCL":22.42,"CELG":42.15,"CERN":10.82,"CF":71.05,"CHK":17.51,"CHRW":43.08,"CI":18.26,"CINF":19.15,"CL":26.44,"CLX":44.46,"CMA":18.16,"CMCSA":13.11,"CME":42.17,"CMG":71.08,"CMI":27.22,"CMS":9.81,"CNP":8.22,"CNX":26.59,"COF":13.21,"COG":6.71,"COH":16.87,"COL":30.41,"COP":25.87,"COST":42.72,"CPB":23.21,"CRM":9.32,"CSC":36.8,"CSCO":16.7,"CSX":8.69,"CTAS":23.5,"CTL":18.7,"CTSH":11.38,"CTXS":24.35,"CVC":7.48,"CVS":26.44,"CVX":58.44,"D":24.18,"DD":21.23,"DE":33.47,"DGX":44.71,"DHI":10.85,"DHR":26.65,"DIS":18.71,"DISCA":9.21,"DLTR":14.08,"DNB":70.88,"DNR":16.84,"DO":48.89,"DOV":21.85,"DOW":9.45,"DRI":30.38,"DTE":22.33,"DTV":24.36,"DUK":32.19,"DVA":22.3,"DVN":46.83,"EA":20.7,"EBAY":14.31,"ECL":33.44,"ED":30.68,"EFX":24.77,"EIX":25.09,"EL":12.69,"EMC":12.3,"EMN":13.24,"EMR":27.24,"EOG":30.54,"EQR":18.04,"EQT":31.1,"ESRX":24.32,"ESS":57.06,"ESV":25.5,"ETFC":13.6,"ETN":17.83,"ETR":53.57,"EW":29.06,"EXC":37.31,"EXPD":28.64,"EXPE":14.38,"F":3.04,"FAST":16.46,"FCX":17.6,"FDO":29.28,"FDX":48.44,"FE":29.23,"FFIV":23.1,"FIS":16.49,"FISV":18.5,"FITB":3.01,"FLIR":20.95,"FLR":35.34,"FLS":20.13,"FMC":23.15,"FOSL":17.61,"FOXA":6.56,"FTI":17.42,"FTR":4.4,"GAS":21.31,"GCI":2.18,"GD":36.79,"GE":9.25,"GGP":0.5,"GHC":340.97,"GILD":23.49,"GIS":21.61,"GLW":14.42,"GMCR":11.07,"GME":27.15,"GNW":2.02,"GOOGL":185.08,"GPC":26.78,"GPS":13.7,"GRMN":18.46,"GS":111.63,"GT":7.34,"GWW":68.54,"HAL":16.3,"HAR":15.03,"HAS":22.55,"HBAN":1.83,"HCBK":9.95,"HCN":24.82,"HCP":14.99,"HD":21.63,"HES":57.23,"HIG":8.02,"HOG":15.29,"HON":26.22,"HOT":14.56,"HP":26.94,"HPQ":31.11,"HRB":14.43,"HRL":14.41,"HRS":24.99,"HSP":30.44,"HST":4.59,"HSY":31.54,"HUM":24.52,"IBM":92.2,"ICE":84.17,"IFF":29.1,"INTC":13.24,"INTU":26.85,"IP":6.83,"IPG":4.46,"IR":12.28,"IRM":19.66,"ISRG":96.73,"ITW":28.46,"IVZ":13.88,"JBL":5.71,"JCI":13.92,"JEC":43.17,"JNJ":43.46,"JNPR":16.96,"JOY":22.46,"JPM":26.34,"JWN":17.37,"K":32.08,"KEY":7.88,"KIM":7.63,"KLAC":19.9,"KMB":39.8,"KMX":12.11,"KO":19.12,"KR":19.46,"KSS":41.19,"KSU":13.83,"L":22.66,"LB":6.98,"LEG":11.09,"LEN":7.36,"LH":59.17,"LLL":60.48,"LLTC":19.63,"LLY":25.47,"LM":16.49,"LMT":54.34,"LNC":6.56,"LOW":17.26,"LRCX":25.51,"LUK":15.64,"LUV":6.7,"M":9.49,"MAC":8.13,"MAR":17.07,"MAS":6.76,"MAT":10.53,"MCD":47.48,"MCHP":18.26,"MCK":32.32,"MCO":21.6,"MDLZ":13.1,"MDT":26.42,"MET":22.36,"MHFI":21.45,"MHK":34.25,"MKC":25.89,"MMC":17.82,"MMM":45.26,"MNST":18.59,"MO":11.76,"MON":74.7,"MOS":42.07,"MRK":21.13,"MRO":15.13,"MS":22.86,"MSFT":16.27,"MSI":17.31,"MTB":39.43,"MU":4.5,"MUR":36.24,"MWV":10.73,"MYL":14.04,"NBL":28.39,"NBR":11.85,"NDAQ":20.53,"NE":20.29,"NEE":43.33,"NEM":39.51,"NFLX":43.07,"NFX":25.51,"NI":7.87,"NKE":23.93,"NOC":33.56,"NOV":27.11,"NRG":18.67,"NSC":32.42,"NTAP":15.81,"NTRS":54.02,"NU":17.3,"NUE":36.9,"NVDA":10.86,"NWL":6.58,"OI":16.94,"OKE":8.72,"OMC":24.1,"ORCL":18.3,"ORLY":36.5,"OXY":53.18,"PAYX":21.92,"PBCT":13.84,"PBI":17.09,"PCAR":26.9,"PCG":30.13,"PCL":24.31,"PCLN":88.63,"PCP":63.09,"PDCO":17.55,"PEG":24.45,"PEP":44.69,"PETM":20.42,"PFE":10.98,"PFG":9.15,"PG":41.72,"PGR":11.03,"PH":34.95,"PHM":11.38,"PKI":12.54,"PLD":14.69,"PLL":20.89,"PNC":32.32,"PNR":22.07,"PNW":21.17,"POM":9.12,"PPG":38.91,"PPL":21.92,"PRGO":23.26,"PRU":20.72,"PSA":52.07,"PVH":24.38,"PWR":23.31,"PX":62.81,"PXD":17.76,"QCOM":37.42,"R":27.64,"RAI":13.9,"RDC":13.6,"REGN":13.02,"RF":4.34,"RHI":17.91,"RHT":18.62,"RIG":56.77,"RL":45.58,"ROK":21.4,"ROP":44.49,"ROST":17.42,"RRC":44.43,"RSG":15.7,"RTN":32.8,"SBUX":10.93,"SCG":23.7,"SCHW":15.15,"SEE":13.1,"SHW":48.52,"SIAL":37.57,"SJM":33.1,"SLB":41.64,"SNA":24.82,"SNDK":13.86,"SO":23.88,"SPG":33.28,"SPLS":17.05,"SRCL":51.15,"SRE":39.76,"STI":13.17,"STJ":32.77,"STT":31.21,"STX":5.9,"STZ":12.2,"SWK":28.11,"SWN":32.32,"SWY":16.47,"SYK":31.12,"SYMC":15.6,"SYY":19.05,"T":19.93,"TAP":31.39,"TE":8.38,"TEG":19.64,"TGT":32.56,"THC":4.44,"TIF":21.29,"TJX":12.47,"TMK":12.07,"TMO":34.83,"TROW":28.68,"TRV":36.85,"TSCO":9.46,"TSN":9.95,"TSO":13.94,"TSS":13.35,"TWX":17.32,"TXN":14.97,"TXT":7.28,"TYC":9.32,"UA":4.52,"UNH":19.19,"UNM":12.59,"UNP":20.69,"UPS":44.85,"URBN":16.62,"USB":14.61,"UTX":40.04,"VAR":29.77,"VFC":14.08,"VIAB":18.18,"VLO":16.29,"VMC":45.02,"VNO":33.03,"VRSN":17.12,"VRTX":27.33,"VTR":20.34,"VZ":23.13,"WAG":23.87,"WAT":39.1,"WDC":20.61,"WEC":17.39,"WFC":14.7,"WFM":8.86,"WHR":30.91,"WIN":5.21,"WLP":36,"WM":21.42,"WMB":8.52,"WMT":47.08,"WY":10.12,"WYNN":21.05,"X":25,"XEC":20.3,"XEL":14.56,"XL":5.46,"XLNX":17.56,"XOM":61.19,"XRAY":25.56,"XRX":4.5,"YHOO":13.34,"YUM":27.24,"ZION":11.05,"ZMH":36,"_row":"2009/4/3"}
{"A":15.62,"AA":7.46,"AAPL":16.09,"ABC":15.24,"ABT":17.71,"ACE":38.49,"ACN":25.14,"ACT":29.78,"ADBE":23.19,"ADI":17.34,"ADM":25.49,"ADP":30.88,"ADS":39.35,"ADSK":18.27,"AEE":17.46,"AEP":20.32,"AES":6.11,"AET":23.47,"AFL":17.9,"AGN":47.04,"AIG":18.05,"AIV":5.48,"AIZ":21.15,"AKAM":19.6,"ALL":17.88,"ALTR":16.47,"ALXN":18.35,"AMAT":10.12,"AME":14.35,"AMGN":44.91,"AMP":19.68,"AMT":31.37,"AMZN":77.99,"AN":15.35,"AON":37.34,"APA":63.21,"APC":40.97,"APD":51.18,"APH":30.41,"ARG":33.74,"ATI":23.39,"AVB":44.56,"AVP":18.01,"AVY":20.73,"AXP":13.98,"AZO":160.88,"BA":33.25,"BAC":7.32,"BAX":41.06,"BBBY":26.37,"BBT":14.7,"BBY":34.16,"BCR":74.28,"BDX":58.33,"BEN":17.54,"BF.B":24.04,"BHI":28.43,"BIIB":49.63,"BK":25.5,"BLK":118.25,"BLL":20.62,"BMS":18.17,"BMY":16.47,"BRCM":20.4,"BRK.B":59.94,"BSX":8.46,"BTU":25.99,"BWA":12.72,"BXP":34.72,"C":27.1,"CA":15.6,"CAG":14.11,"CAH":18.06,"CAM":22.81,"CAT":27.16,"CB":36.93,"CBG":4.82,"CBS":4.56,"CCE":8.64,"CCI":23.63,"CCL":21.75,"CELG":42.31,"CERN":10.73,"CF":69.3,"CHK":17.39,"CHRW":42.22,"CI":17.83,"CINF":18.98,"CL":26.74,"CLX":44.55,"CMA":17.4,"CMCSA":13.05,"CME":40.46,"CMG":69.35,"CMI":26.94,"CMS":9.65,"CNP":8.16,"CNX":25.8,"COF":12.26,"COG":6.72,"COH":16.15,"COL":30.87,"COP":25.14,"COST":41.7,"CPB":22.53,"CRM":9.12,"CSC":36.45,"CSCO":16.12,"CSX":8.47,"CTAS":23.45,"CTL":19.01,"CTSH":11.55,"CTXS":24.16,"CVC":7.61,"CVS":26.94,"CVX":57.95,"D":24,"DD":20.8,"DE":33.17,"DGX":44.72,"DHI":10.36,"DHR":26.76,"DIS":18.36,"DISCA":9.12,"DLTR":14.14,"DNB":70.94,"DNR":16.13,"DO":48.36,"DOV":21.69,"DOW":9.26,"DRI":29.83,"DTE":22.44,"DTV":24.49,"DUK":31.9,"DVA":22.42,"DVN":45.36,"EA":19.69,"EBAY":14.02,"ECL":33.41,"ED":30.56,"EFX":24.59,"EIX":24.65,"EL":12.76,"EMC":12.18,"EMN":13.13,"EMR":26.33,"EOG":29.36,"EQR":17.87,"EQT":30.62,"ESRX":24.52,"ESS":57.02,"ESV":23.58,"ETFC":13,"ETN":17.59,"ETR":52.8,"EW":29.01,"EXC":36.63,"EXPD":28.87,"EXPE":14.53,"F":3.52,"FAST":16.59,"FCX":17.22,"FDO":30.57,"FDX":46.78,"FE":28.63,"FFIV":23.09,"FIS":17.18,"FISV":18.38,"FITB":2.82,"FLIR":20.68,"FLR":36.54,"FLS":20.01,"FMC":22.5,"FOSL":17.05,"FOXA":6.36,"FTI":16.68,"FTR":4.38,"GAS":21.16,"GCI":2.35,"GD":39.29,"GE":9.46,"GGP":0.67,"GHC":346.1,"GILD":24.18,"GIS":21.59,"GLW":14.2,"GMCR":11.15,"GME":26.09,"GNW":2.14,"GOOGL":184.3,"GPC":26.52,"GPS":13.06,"GRMN":17.68,"GS":109.06,"GT":7.51,"GWW":68.19,"HAL":15.98,"HAR":14.44,"HAS":22.62,"HBAN":1.77,"HCBK":9.65,"HCN":24.95,"HCP":15.06,"HD":21.5,"HES":55.35,"HIG":8.64,"HOG":15.79,"HON":25.87,"HOT":14.16,"HP":26.22,"HPQ":30.75,"HRB":14.01,"HRL":14.4,"HRS":24.63,"HSP":30.65,"HST":4.69,"HSY":31.37,"HUM":25.34,"IBM":91.61,"ICE":81.36,"IFF":28.9,"INTC":13.16,"INTU":26.44,"IP":6.38,"IPG":4.43,"IR":12.1,"IRM":19.38,"ISRG":98.88,"ITW":28.21,"IVZ":13.67,"JBL":5.51,"JCI":13.52,"JEC":42.81,"JNJ":43.5,"JNPR":15.99,"JOY":22.46,"JPM":25.37,"JWN":16.71,"K":32.52,"KEY":7.33,"KIM":7.58,"KLAC":19.31,"KMB":39.79,"KMX":11.76,"KO":19.13,"KR":19.32,"KSS":41.63,"KSU":13.67,"L":22.09,"LB":6.68,"LEG":10.55,"LEN":7.23,"LH":59.91,"LLL":63.67,"LLTC":19.3,"LLY":25.34,"LM":16.49,"LMT":59.16,"LNC":6.07,"LOW":17.52,"LRCX":24.77,"LUK":15.67,"LUV":7.17,"M":9.11,"MAC":8.1,"MAR":16.82,"MAS":6.91,"MAT":10.46,"MCD":46.9,"MCHP":17.99,"MCK":32.47,"MCO":21.17,"MDLZ":12.87,"MDT":26.4,"MET":22.14,"MHFI":21.16,"MHK":33.79,"MKC":25.92,"MMC":17.45,"MMM":45.24,"MNST":18.35,"MO":11.76,"MON":72.74,"MOS":41.38,"MRK":21.29,"MRO":14.82,"MS":22.15,"MSFT":16.28,"MSI":17.8,"MTB":39.52,"MU":4.52,"MUR":35.44,"MWV":10.72,"MYL":14.37,"NBL":28.36,"NBR":11.31,"NDAQ":20,"NE":19.68,"NEE":42.25,"NEM":38.53,"NFLX":44.5,"NFX":25.87,"NI":7.77,"NKE":23.66,"NOC":36.58,"NOV":26.35,"NRG":18.57,"NSC":31.5,"NTAP":15.26,"NTRS":52.29,"NU":17.42,"NUE":36.15,"NVDA":10.89,"NWL":6.46,"OI":16.45,"OKE":8.62,"OMC":23.7,"ORCL":18.17,"ORLY":36.83,"OXY":50.83,"PAYX":21.58,"PBCT":13.81,"PBI":17.09,"PCAR":25.86,"PCG":29.81,"PCL":24.21,"PCLN":89.12,"PCP":62.42,"PDCO":17.55,"PEG":23.97,"PEP":44.67,"PETM":19.81,"PFE":11.11,"PFG":9.24,"PG":41.74,"PGR":11.1,"PH":34.38,"PHM":11.41,"PKI":12.59,"PLD":14.38,"PLL":20.9,"PNC":30.53,"PNR":21.36,"PNW":21.12,"POM":8.99,"PPG":38.66,"PPL":21.52,"PRGO":23.34,"PRU":19.83,"PSA":52.2,"PVH":23.24,"PWR":22.81,"PX":61.98,"PXD":17.23,"QCOM":36.94,"R":27.17,"RAI":13.97,"RDC":12.94,"REGN":13.59,"RF":4.03,"RHI":17.55,"RHT":18.41,"RIG":55.75,"RL":43.5,"ROK":21.32,"ROP":43.8,"ROST":17.74,"RRC":43.19,"RSG":16.16,"RTN":35.52,"SBUX":10.68,"SCG":23.7,"SCHW":14.65,"SEE":12.8,"SHW":48.07,"SIAL":37.22,"SJM":32.84,"SLB":40.6,"SNA":24.69,"SNDK":13.47,"SO":23.81,"SPG":32.49,"SPLS":16.96,"SRCL":52.05,"SRE":38.71,"STI":12.1,"STJ":32.31,"STT":31.2,"STX":5.62,"STZ":11.85,"SWK":27.18,"SWN":31.84,"SWY":16.1,"SYK":31.52,"SYMC":15.46,"SYY":18.94,"T":19.75,"TAP":30.64,"TE":8.3,"TEG":19.63,"TGT":31.47,"THC":4.48,"TIF":20.54,"TJX":12.12,"TMK":12.17,"TMO":35.56,"TROW":27.72,"TRV":36.45,"TSCO":9.47,"TSN":9.69,"TSO":14.43,"TSS":13.08,"TWX":16.8,"TXN":14.58,"TXT":8.1,"TYC":9.24,"UA":4.43,"UNH":20.49,"UNM":12.34,"UNP":19.78,"UPS":44.7,"URBN":16.04,"USB":13.94,"UTX":40.64,"VAR":30.31,"VFC":13.83,"VIAB":17.16,"VLO":16.16,"VMC":43.35,"VNO":32.21,"VRSN":17.48,"VRTX":27.05,"VTR":19.86,"VZ":23.3,"WAG":23.89,"WAT":39.34,"WDC":19.98,"WEC":17.26,"WFC":13.72,"WFM":8.8,"WHR":30.03,"WIN":5.21,"WLP":36.28,"WM":21.55,"WMB":8.29,"WMT":46.76,"WY":10.08,"WYNN":22.15,"X":24.31,"XEC":21.32,"XEL":14.44,"XL":5.26,"XLNX":17.37,"XOM":60.86,"XRAY":25.42,"XRX":4.37,"YHOO":13.23,"YUM":26.81,"ZION":10.79,"ZMH":36.17,"_row":"2009/4/6"}
{"A":15.25,"AA":7.34,"AAPL":15.62,"ABC":15.1,"ABT":17.53,"ACE":37.82,"ACN":24.57,"ACT":29.07,"ADBE":22.96,"ADI":16.94,"ADM":22.78,"ADP":30.06,"ADS":39.16,"ADSK":17.7,"AEE":17.15,"AEP":20.15,"AES":5.96,"AET":24.13,"AFL":17.48,"AGN":46.59,"AIG":17.23,"AIV":5.18,"AIZ":20.59,"AKAM":18.86,"ALL":17.63,"ALTR":16.08,"ALXN":17.65,"AMAT":9.24,"AME":13.83,"AMGN":44.48,"AMP":18.36,"AMT":30.5,"AMZN":75.51,"AN":14.69,"AON":36.88,"APA":60.17,"APC":39.48,"APD":49.52,"APH":28.18,"ARG":33.2,"ATI":22.11,"AVB":39.95,"AVP":17.48,"AVY":20.35,"AXP":13.84,"AZO":155.47,"BA":31.92,"BAC":7.2,"BAX":42.02,"BBBY":25.51,"BBT":14.71,"BBY":33.38,"BCR":74.17,"BDX":58.26,"BEN":16.77,"BF.B":24.29,"BHI":27.35,"BIIB":52.09,"BK":24.73,"BLK":111.49,"BLL":20.11,"BMS":17.81,"BMY":16.29,"BRCM":19.86,"BRK.B":58.4,"BSX":8.35,"BTU":24.77,"BWA":11.74,"BXP":31.6,"C":27.5,"CA":15.29,"CAG":14.17,"CAH":17.78,"CAM":22.73,"CAT":25.55,"CB":36.21,"CBG":4.38,"CBS":4.52,"CCE":8.47,"CCI":23.28,"CCL":20.65,"CELG":40.48,"CERN":10.47,"CF":67.01,"CHK":16.3,"CHRW":40.21,"CI":17.78,"CINF":18.46,"CL":26.39,"CLX":43.69,"CMA":16.72,"CMCSA":12.76,"CME":39.61,"CMG":67.17,"CMI":24.85,"CMS":9.59,"CNP":8.01,"CNX":24.22,"COF":12.25,"COG":6.47,"COH":15.31,"COL":30.19,"COP":24.24,"COST":40.52,"CPB":22.13,"CRM":9.15,"CSC":35.59,"CSCO":15.49,"CSX":8.21,"CTAS":22.72,"CTL":18.76,"CTSH":11.15,"CTXS":23.47,"CVC":7.39,"CVS":26.55,"CVX":56.71,"D":24.19,"DD":19.89,"DE":31.39,"DGX":44.45,"DHI":9.6,"DHR":26.14,"DIS":17.89,"DISCA":8.56,"DLTR":14.67,"DNB":70.18,"DNR":15.6,"DO":47.24,"DOV":21.42,"DOW":8.57,"DRI":28.7,"DTE":22.05,"DTV":23.81,"DUK":31.22,"DVA":22.62,"DVN":43.42,"EA":19.17,"EBAY":13.59,"ECL":33.08,"ED":30.25,"EFX":23.66,"EIX":24.23,"EL":11.88,"EMC":11.7,"EMN":12.7,"EMR":26.33,"EOG":28.04,"EQR":15.85,"EQT":29.72,"ESRX":24.01,"ESS":52.19,"ESV":22.81,"ETFC":12.3,"ETN":16.82,"ETR":52.51,"EW":28.86,"EXC":36.3,"EXPD":27.55,"EXPE":13.48,"F":3.26,"FAST":15.95,"FCX":17.06,"FDO":29.97,"FDX":45.02,"FE":28.52,"FFIV":22.54,"FIS":17.61,"FISV":17.88,"FITB":2.62,"FLIR":19.82,"FLR":34.97,"FLS":19,"FMC":21.75,"FOSL":16.34,"FOXA":6.08,"FTI":16.2,"FTR":4.25,"GAS":20.61,"GCI":2.3,"GD":37.87,"GE":9,"GGP":0.73,"GHC":331.14,"GILD":23.72,"GIS":21.78,"GLW":13.04,"GMCR":11.08,"GME":26.66,"GNW":2.09,"GOOGL":179.5,"GPC":25.58,"GPS":12.63,"GRMN":17,"GS":108.53,"GT":6.96,"GWW":65.83,"HAL":15.31,"HAR":14.23,"HAS":21.66,"HBAN":1.6,"HCBK":9.7,"HCN":23.1,"HCP":13.58,"HD":21.09,"HES":53.9,"HIG":7.76,"HOG":14.87,"HON":25.43,"HOT":13.06,"HP":25.35,"HPQ":30.34,"HRB":13.5,"HRL":14.12,"HRS":23.26,"HSP":30.94,"HST":4.11,"HSY":30.77,"HUM":26.89,"IBM":89.07,"ICE":83.38,"IFF":28.22,"INTC":12.82,"INTU":25.82,"IP":5.89,"IPG":4.46,"IR":11.37,"IRM":18.95,"ISRG":96.78,"ITW":26.94,"IVZ":12.62,"JBL":5.05,"JCI":13.1,"JEC":40.85,"JNJ":42.8,"JNPR":15.55,"JOY":20.88,"JPM":24.51,"JWN":15.1,"K":32.87,"KEY":6.88,"KIM":6.95,"KLAC":18.44,"KMB":38.97,"KMX":11.4,"KO":18.98,"KR":18.29,"KSS":39.69,"KSU":13.16,"L":21.5,"LB":6.52,"LEG":10.21,"LEN":6.83,"LH":59.18,"LLL":62.18,"LLTC":18.95,"LLY":24.6,"LM":15.98,"LMT":59.57,"LNC":6.56,"LOW":16.8,"LRCX":23.39,"LUK":15.13,"LUV":6.59,"M":8.88,"MAC":7.4,"MAR":16.02,"MAS":6.5,"MAT":10.2,"MCD":46.44,"MCHP":17.49,"MCK":32.31,"MCO":20.37,"MDLZ":12.79,"MDT":25.96,"MET":21.32,"MHFI":20.12,"MHK":31.82,"MKC":25.58,"MMC":16.97,"MMM":44.13,"MNST":17.76,"MO":11.85,"MON":71.55,"MOS":39.58,"MRK":20.98,"MRO":14.44,"MS":22.16,"MSFT":16.28,"MSI":17.23,"MTB":38.67,"MU":4.31,"MUR":33.9,"MWV":9.77,"MYL":14.02,"NBL":27.51,"NBR":11.08,"NDAQ":19.07,"NE":19.22,"NEE":42.42,"NEM":38.37,"NFLX":43.7,"NFX":24.66,"NI":7.77,"NKE":23.01,"NOC":34.98,"NOV":25.32,"NRG":17.99,"NSC":30.46,"NTAP":14.67,"NTRS":50.16,"NU":17.57,"NUE":34.28,"NVDA":10.51,"NWL":6.27,"OI":16.26,"OKE":8.48,"OMC":23.26,"ORCL":17.63,"ORLY":35.77,"OXY":49.07,"PAYX":20.98,"PBCT":13.9,"PBI":16.68,"PCAR":24.65,"PCG":30.66,"PCL":22.36,"PCLN":86.83,"PCP":60.1,"PDCO":17.41,"PEG":23.65,"PEP":44.31,"PETM":19.4,"PFE":10.95,"PFG":8.82,"PG":40.92,"PGR":10.9,"PH":33.19,"PHM":10.62,"PKI":12.45,"PLD":12.88,"PLL":20.29,"PNC":28.68,"PNR":20.42,"PNW":21.1,"POM":8.92,"PPG":37.37,"PPL":21.53,"PRGO":23.22,"PRU":19.21,"PSA":47.72,"PVH":22.37,"PWR":21.33,"PX":59.75,"PXD":16.42,"QCOM":35.76,"R":25.94,"RAI":14.1,"RDC":12.41,"REGN":13.15,"RF":3.8,"RHI":16.99,"RHT":18.12,"RIG":54.22,"RL":41.33,"ROK":20.81,"ROP":42.54,"ROST":17.21,"RRC":41.07,"RSG":16.11,"RTN":34.85,"SBUX":10.46,"SCG":23.57,"SCHW":14.16,"SEE":12.46,"SHW":46.53,"SIAL":36.09,"SJM":32.63,"SLB":39.72,"SNA":23.62,"SNDK":12.55,"SO":23.78,"SPG":28.93,"SPLS":16.17,"SRCL":51.27,"SRE":38.23,"STI":11.27,"STJ":32.41,"STT":30.36,"STX":5.4,"STZ":11.64,"SWK":25.99,"SWN":30.75,"SWY":15.59,"SYK":30.96,"SYMC":15.45,"SYY":18.54,"T":19.26,"TAP":30.36,"TE":8.23,"TEG":19.48,"TGT":31.09,"THC":4.4,"TIF":19.47,"TJX":12.03,"TMK":11.83,"TMO":34.89,"TROW":25.68,"TRV":35.83,"TSCO":9.4,"TSN":9.78,"TSO":13.73,"TSS":12.59,"TWX":16.56,"TXN":14.44,"TXT":8.85,"TYC":8.98,"UA":4.32,"UNH":21.91,"UNM":11.79,"UNP":19.14,"UPS":43.6,"URBN":15.35,"USB":13.19,"UTX":39.63,"VAR":30.6,"VFC":13.44,"VIAB":16.62,"VLO":15.92,"VMC":40.71,"VNO":28.52,"VRSN":17.01,"VRTX":26.23,"VTR":18.67,"VZ":22.69,"WAG":24.3,"WAT":39,"WDC":19.59,"WEC":17.32,"WFC":13.36,"WFM":8.17,"WHR":28.04,"WIN":5.04,"WLP":37.11,"WM":21.04,"WMB":7.9,"WMT":45.85,"WY":9.57,"WYNN":18.96,"X":22.6,"XEC":21.02,"XEL":14.44,"XL":5.07,"XLNX":16.85,"XOM":59.69,"XRAY":25.12,"XRX":4.23,"YHOO":12.81,"YUM":26.01,"ZION":10.08,"ZMH":36.17,"_row":"2009/4/7"}
{"A":15.84,"AA":7.6,"AAPL":15.8,"ABC":15.13,"ABT":17.83,"ACE":38.73,"ACN":24.44,"ACT":29.38,"ADBE":23.92,"ADI":17.16,"ADM":22.89,"ADP":30.06,"ADS":38.33,"ADSK":18.44,"AEE":17.09,"AEP":20.44,"AES":6.28,"AET":23.71,"AFL":18.1,"AGN":46.81,"AIG":17.72,"AIV":5.17,"AIZ":21.63,"AKAM":19.41,"ALL":18.68,"ALTR":16.34,"ALXN":18.09,"AMAT":9.41,"AME":13.83,"AMGN":45.04,"AMP":19.59,"AMT":30.59,"AMZN":76.98,"AN":15.24,"AON":36.34,"APA":62.8,"APC":40.05,"APD":50.73,"APH":28.1,"ARG":33.86,"ATI":22.64,"AVB":40.45,"AVP":17.83,"AVY":21.01,"AXP":14.5,"AZO":159.18,"BA":32.12,"BAC":6.91,"BAX":42.79,"BBBY":31.7,"BBT":14.54,"BBY":34.54,"BCR":74.71,"BDX":59.18,"BEN":16.89,"BF.B":24.16,"BHI":27.85,"BIIB":53.64,"BK":25.06,"BLK":111.87,"BLL":20.21,"BMS":18.05,"BMY":16.39,"BRCM":20.83,"BRK.B":58.3,"BSX":8.66,"BTU":25.1,"BWA":11.66,"BXP":32.26,"C":26.9,"CA":15.64,"CAG":14.35,"CAH":17.57,"CAM":23.29,"CAT":25.65,"CB":37.15,"CBG":4.57,"CBS":4.69,"CCE":8.77,"CCI":23.81,"CCL":21.08,"CELG":40.68,"CERN":10.7,"CF":67.96,"CHK":17.11,"CHRW":41.04,"CI":18.95,"CINF":18.78,"CL":26.52,"CLX":44.91,"CMA":15.26,"CMCSA":12.95,"CME":40.13,"CMG":69.72,"CMI":24.46,"CMS":9.74,"CNP":7.98,"CNX":24.49,"COF":13.2,"COG":6.66,"COH":15.96,"COL":30.49,"COP":24.15,"COST":41.67,"CPB":22.15,"CRM":9.35,"CSC":34.85,"CSCO":15.75,"CSX":8.44,"CTAS":22.92,"CTL":18.09,"CTSH":11.32,"CTXS":25.3,"CVC":7.77,"CVS":27.42,"CVX":56.78,"D":24.26,"DD":20.38,"DE":30.9,"DGX":44.49,"DHI":9.21,"DHR":26.2,"DIS":18.11,"DISCA":8.78,"DLTR":14.56,"DNB":71.41,"DNR":16.3,"DO":48.71,"DOV":21.65,"DOW":8.72,"DRI":30,"DTE":22.37,"DTV":24.01,"DUK":31.74,"DVA":22.6,"DVN":44.02,"EA":19.62,"EBAY":13.95,"ECL":33.75,"ED":30.44,"EFX":24.03,"EIX":24.5,"EL":12.24,"EMC":12.41,"EMN":12.81,"EMR":25.75,"EOG":28.57,"EQR":16.15,"EQT":30.39,"ESRX":24.59,"ESS":53.03,"ESV":23.32,"ETFC":12.6,"ETN":17.01,"ETR":52.42,"EW":29.2,"EXC":36.75,"EXPD":28.03,"EXPE":13.34,"F":3.69,"FAST":16.16,"FCX":16.76,"FDO":31.78,"FDX":46.45,"FE":29.58,"FFIV":24.53,"FIS":17.62,"FISV":18.14,"FITB":2.42,"FLIR":20.05,"FLR":35.92,"FLS":19.5,"FMC":21.95,"FOSL":17.02,"FOXA":6.11,"FTI":16.8,"FTR":4.24,"GAS":20.61,"GCI":2.3,"GD":38.26,"GE":8.99,"GGP":0.59,"GHC":333.72,"GILD":23.69,"GIS":21.78,"GLW":13.48,"GMCR":11.16,"GME":27.66,"GNW":2.33,"GOOGL":181.18,"GPC":25.58,"GPS":13.01,"GRMN":17.09,"GS":107.29,"GT":7.62,"GWW":66.17,"HAL":15.55,"HAR":15.07,"HAS":22.01,"HBAN":1.56,"HCBK":9.74,"HCN":23.76,"HCP":13.73,"HD":21.74,"HES":55.21,"HIG":8.8,"HOG":15.01,"HON":25.72,"HOT":13.02,"HP":25.8,"HPQ":30.11,"HRB":13.28,"HRL":14.35,"HRS":24.19,"HSP":31.43,"HST":4.26,"HSY":31.56,"HUM":26.4,"IBM":91.27,"ICE":86.11,"IFF":28.74,"INTC":12.67,"INTU":25.91,"IP":6.15,"IPG":4.6,"IR":11.44,"IRM":19.57,"ISRG":101.47,"ITW":26.85,"IVZ":13.41,"JBL":5.44,"JCI":13.55,"JEC":42,"JNJ":42.88,"JNPR":17.43,"JOY":20.98,"JPM":24.67,"JWN":16.64,"K":33.1,"KEY":6.06,"KIM":7.26,"KLAC":19.1,"KMB":38.76,"KMX":11.47,"KO":19.13,"KR":18.86,"KSS":41.02,"KSU":13.65,"L":21.93,"LB":6.57,"LEG":10.3,"LEN":7.17,"LH":59.08,"LLL":62.53,"LLTC":18.8,"LLY":24.96,"LM":16.31,"LMT":58.69,"LNC":8.72,"LOW":17.56,"LRCX":23.94,"LUK":15.34,"LUV":6.84,"M":9.45,"MAC":8.06,"MAR":16.24,"MAS":6.43,"MAT":10.38,"MCD":46.58,"MCHP":17.95,"MCK":32.57,"MCO":20.87,"MDLZ":12.56,"MDT":26.77,"MET":21.82,"MHFI":20.58,"MHK":30.01,"MKC":25.56,"MMC":17.12,"MMM":44.63,"MNST":18.03,"MO":11.92,"MON":73.73,"MOS":42.04,"MRK":21.37,"MRO":14.77,"MS":21.56,"MSFT":16.66,"MSI":17.23,"MTB":39.38,"MU":4.28,"MUR":34.67,"MWV":9.81,"MYL":14.39,"NBL":28.4,"NBR":11.44,"NDAQ":19.65,"NE":19.48,"NEE":43.12,"NEM":37.72,"NFLX":44.28,"NFX":25.29,"NI":7.95,"NKE":23.18,"NOC":34.38,"NOV":26.04,"NRG":18.19,"NSC":31.37,"NTAP":16.3,"NTRS":51.31,"NU":17.66,"NUE":34.35,"NVDA":10.95,"NWL":6.25,"OI":16.99,"OKE":8.55,"OMC":23.71,"ORCL":17.66,"ORLY":36.81,"OXY":49.99,"PAYX":21.28,"PBCT":13.96,"PBI":16.79,"PCAR":25.46,"PCG":31.21,"PCL":22.77,"PCLN":87.1,"PCP":59.56,"PDCO":17.62,"PEG":23.95,"PEP":44.34,"PETM":20.81,"PFE":10.92,"PFG":10.7,"PG":40.74,"PGR":11.29,"PH":33.16,"PHM":9.51,"PKI":12.72,"PLD":12.99,"PLL":20.59,"PNC":28.97,"PNR":20.52,"PNW":21.33,"POM":8.92,"PPG":37.44,"PPL":21.98,"PRGO":23.58,"PRU":20.7,"PSA":49.29,"PVH":24.11,"PWR":21.55,"PX":60.77,"PXD":17.08,"QCOM":36.54,"R":21.28,"RAI":14.2,"RDC":12.96,"REGN":13.34,"RF":3.65,"RHI":17.17,"RHT":18.5,"RIG":54.76,"RL":43.69,"ROK":23.66,"ROP":42.7,"ROST":17.85,"RRC":41.43,"RSG":16.16,"RTN":35.6,"SBUX":10.74,"SCG":23.76,"SCHW":14.29,"SEE":12.62,"SHW":48.05,"SIAL":36.78,"SJM":33.73,"SLB":40.22,"SNA":24.26,"SNDK":12.8,"SO":24.11,"SPG":29.76,"SPLS":16.83,"SRCL":51.8,"SRE":38.59,"STI":10.32,"STJ":32.16,"STT":29.24,"STX":5.57,"STZ":11.05,"SWK":26.19,"SWN":31.5,"SWY":16.16,"SYK":32.12,"SYMC":15.98,"SYY":18.76,"T":19.15,"TAP":29.9,"TE":8.37,"TEG":19.12,"TGT":33.37,"THC":4.2,"TIF":20.42,"TJX":12.48,"TMK":12.27,"TMO":35.21,"TROW":26.23,"TRV":36.45,"TSCO":9.5,"TSN":9.93,"TSO":13.97,"TSS":12.72,"TWX":17.08,"TXN":14.82,"TXT":8.94,"TYC":9.02,"UA":4.43,"UNH":21.35,"UNM":12.17,"UNP":19.72,"UPS":44.38,"URBN":16.12,"USB":13.14,"UTX":39.15,"VAR":31.38,"VFC":13.73,"VIAB":16.97,"VLO":16.55,"VMC":41.02,"VNO":28.97,"VRSN":17.26,"VRTX":26.56,"VTR":18.94,"VZ":22.67,"WAG":24.59,"WAT":39.6,"WDC":20.56,"WEC":17.47,"WFC":13.39,"WFM":8.53,"WHR":27.58,"WIN":5.03,"WLP":36.84,"WM":21.05,"WMB":8.42,"WMT":46.04,"WY":9.25,"WYNN":19.65,"X":23.05,"XEC":21.67,"XEL":14.75,"XL":5.58,"XLNX":17.31,"XOM":59.91,"XRAY":25.09,"XRX":4.41,"YHOO":12.92,"YUM":26.69,"ZION":9.61,"ZMH":36.87,"_row":"2009/4/8"}
{"A":16.62,"AA":8.34,"AAPL":16.25,"ABC":15.37,"ABT":17.98,"ACE":40.14,"ACN":24.68,"ACT":29.33,"ADBE":24.87,"ADI":17.7,"ADM":22.95,"ADP":30.87,"ADS":43.82,"ADSK":19.3,"AEE":17.27,"AEP":20.38,"AES":6.58,"AET":24.46,"AFL":21.62,"AGN":46.82,"AIG":19.03,"AIV":6.06,"AIZ":23.39,"AKAM":20.2,"ALL":20.05,"ALTR":16.66,"ALXN":18.58,"AMAT":10.03,"AME":14.57,"AMGN":44.91,"AMP":21.52,"AMT":31.5,"AMZN":79.77,"AN":16,"AON":36.51,"APA":66.11,"APC":41.72,"APD":52.47,"APH":29.56,"ARG":35.71,"ATI":25.56,"AVB":46.62,"AVP":18.89,"AVY":22.28,"AXP":17.36,"AZO":161.72,"BA":34.11,"BAC":9.34,"BAX":42.81,"BBBY":31.09,"BBT":17.68,"BBY":35.97,"BCR":73.88,"BDX":59.91,"BEN":18.29,"BF.B":24.8,"BHI":28.99,"BIIB":52.96,"BK":26.85,"BLK":119.69,"BLL":20.6,"BMS":18.47,"BMY":16.21,"BRCM":21.88,"BRK.B":61.02,"BSX":9,"BTU":26.66,"BWA":12.79,"BXP":38.09,"C":30.29,"CA":15.99,"CAG":14.55,"CAH":18.07,"CAM":24.33,"CAT":28.21,"CB":37.87,"CBG":5.31,"CBS":5,"CCE":8.98,"CCI":24.87,"CCL":22.49,"CELG":40.8,"CERN":11.41,"CF":69.61,"CHK":18.17,"CHRW":43.02,"CI":20.36,"CINF":20.07,"CL":26.16,"CLX":45.1,"CMA":18.19,"CMCSA":13.28,"CME":42.5,"CMG":71.5,"CMI":27.52,"CMS":9.83,"CNP":7.96,"CNX":25.44,"COF":16.69,"COG":7.04,"COH":17.06,"COL":31.79,"COP":24.67,"COST":40.97,"CPB":22.1,"CRM":9.35,"CSC":35.82,"CSCO":16.39,"CSX":8.78,"CTAS":23.81,"CTL":18.6,"CTSH":11.81,"CTXS":25.64,"CVC":8.44,"CVS":27.97,"CVX":57.4,"D":24.22,"DD":21.65,"DE":33.62,"DGX":45.39,"DHI":10.01,"DHR":28.01,"DIS":18.6,"DISCA":9.17,"DLTR":14.7,"DNB":72.72,"DNR":16.94,"DO":50.61,"DOV":23.85,"DOW":9.4,"DRI":31.02,"DTE":22.59,"DTV":24.26,"DUK":31.67,"DVA":22.62,"DVN":45.85,"EA":19.69,"EBAY":15.02,"ECL":34.52,"ED":30.4,"EFX":25.03,"EIX":24.49,"EL":12.7,"EMC":13.04,"EMN":13.66,"EMR":27.27,"EOG":29.68,"EQR":18.93,"EQT":31.33,"ESRX":24.58,"ESS":58.29,"ESV":24.82,"ETFC":13.5,"ETN":18.6,"ETR":50.95,"EW":29.39,"EXC":36.71,"EXPD":29.78,"EXPE":14.6,"F":3.96,"FAST":17.1,"FCX":18.19,"FDO":31.51,"FDX":49.31,"FE":29.8,"FFIV":26.9,"FIS":18.08,"FISV":18.25,"FITB":3.29,"FLIR":21.09,"FLR":37.69,"FLS":20.49,"FMC":23.16,"FOSL":18.67,"FOXA":6.58,"FTI":17.8,"FTR":4.42,"GAS":20.8,"GCI":3.21,"GD":39.08,"GE":9.58,"GGP":0.66,"GHC":343.49,"GILD":23.82,"GIS":21.79,"GLW":13.64,"GMCR":11.73,"GME":29.55,"GNW":2.75,"GOOGL":186.44,"GPC":26.68,"GPS":13.63,"GRMN":17.75,"GS":116.24,"GT":8.43,"GWW":70.14,"HAL":16.11,"HAR":16.74,"HAS":22.65,"HBAN":1.96,"HCBK":10.47,"HCN":26.03,"HCP":15.73,"HD":22.41,"HES":55.97,"HIG":9.91,"HOG":16.64,"HON":26.95,"HOT":13.87,"HP":27.33,"HPQ":31.36,"HRB":12.63,"HRL":14.26,"HRS":25.55,"HSP":32.15,"HST":5.03,"HSY":31.92,"HUM":27.81,"IBM":91.73,"ICE":87.97,"IFF":29.54,"INTC":13.26,"INTU":25.8,"IP":6.71,"IPG":4.79,"IR":12.34,"IRM":20.35,"ISRG":112.24,"ITW":28.55,"IVZ":14.43,"JBL":6,"JCI":14.91,"JEC":44,"JNJ":42.84,"JNPR":18.26,"JOY":23.45,"JPM":29.46,"JWN":19.53,"K":33.38,"KEY":7.61,"KIM":8.35,"KLAC":20.41,"KMB":39.15,"KMX":12.23,"KO":19.13,"KR":18.34,"KSS":41.27,"KSU":14.9,"L":23.68,"LB":7.31,"LEG":11.04,"LEN":7.84,"LH":59.7,"LLL":62.99,"LLTC":19.28,"LLY":25.19,"LM":18.37,"LMT":59.19,"LNC":9.91,"LOW":18.35,"LRCX":25.43,"LUK":17.59,"LUV":7.2,"M":10.88,"MAC":9.99,"MAR":16.91,"MAS":7.22,"MAT":10.86,"MCD":47.51,"MCHP":18.39,"MCK":33.64,"MCO":22.47,"MDLZ":12.73,"MDT":27.49,"MET":23.84,"MHFI":21.61,"MHK":32.72,"MKC":25.61,"MMC":17.54,"MMM":46.15,"MNST":18.53,"MO":11.86,"MON":76.12,"MOS":41.08,"MRK":21,"MRO":15.24,"MS":24.09,"MSFT":17.07,"MSI":18.6,"MTB":45.47,"MU":4.45,"MUR":35.61,"MWV":10.6,"MYL":14.21,"NBL":29.07,"NBR":12.25,"NDAQ":21.18,"NE":20.31,"NEE":42.88,"NEM":37.61,"NFLX":46.95,"NFX":26.59,"NI":8.09,"NKE":24.58,"NOC":34.14,"NOV":27.98,"NRG":18.68,"NSC":32.33,"NTAP":16.63,"NTRS":56.43,"NU":17.65,"NUE":36.11,"NVDA":11.55,"NWL":6.82,"OI":17.45,"OKE":8.76,"OMC":24.58,"ORCL":18.17,"ORLY":37.88,"OXY":51.54,"PAYX":21.66,"PBCT":14.2,"PBI":17.11,"PCAR":28.38,"PCG":31.15,"PCL":25.27,"PCLN":89.96,"PCP":62.85,"PDCO":18.59,"PEG":23.79,"PEP":44.19,"PETM":21.45,"PFE":10.98,"PFG":12.58,"PG":41.35,"PGR":11.83,"PH":35.47,"PHM":9.97,"PKI":13.23,"PLD":15.26,"PLL":22.06,"PNC":34.85,"PNR":21.54,"PNW":21.42,"POM":9.02,"PPG":39.27,"PPL":22.11,"PRGO":23.82,"PRU":23.9,"PSA":54.52,"PVH":26.09,"PWR":21.99,"PX":61.9,"PXD":18.79,"QCOM":37.84,"R":22.32,"RAI":14.21,"RDC":13.56,"REGN":13.94,"RF":4.1,"RHI":18.42,"RHT":19,"RIG":57.89,"RL":47.04,"ROK":25.39,"ROP":45.01,"ROST":18.7,"RRC":42.08,"RSG":16.79,"RTN":36.22,"SBUX":11.22,"SCG":23.92,"SCHW":15.7,"SEE":13.24,"SHW":49.02,"SIAL":38.31,"SJM":33.81,"SLB":40.8,"SNA":25.74,"SNDK":14.25,"SO":23.74,"SPG":34.64,"SPLS":18.47,"SRCL":49.7,"SRE":39.15,"STI":13.47,"STJ":32.37,"STT":34.16,"STX":5.83,"STZ":11.18,"SWK":27.69,"SWN":31.21,"SWY":15.71,"SYK":32.49,"SYMC":16.47,"SYY":19.13,"T":19.69,"TAP":30.73,"TE":8.56,"TEG":19.16,"TGT":35.41,"THC":4.36,"TIF":21.99,"TJX":12.89,"TMK":13.16,"TMO":36.41,"TROW":29.93,"TRV":37.05,"TSCO":9.87,"TSN":10.39,"TSO":14.72,"TSS":12.95,"TWX":17.33,"TXN":15.22,"TXT":13.3,"TYC":9.52,"UA":4.73,"UNH":22.29,"UNM":13.27,"UNP":20.79,"UPS":45.48,"URBN":17.34,"USB":16.14,"UTX":41.5,"VAR":33.38,"VFC":14.44,"VIAB":17.44,"VLO":17.24,"VMC":43.87,"VNO":33.88,"VRSN":17.7,"VRTX":26.87,"VTR":21.03,"VZ":22.97,"WAG":25.71,"WAT":40,"WDC":21.39,"WEC":17.11,"WFC":17.64,"WFM":8.72,"WHR":30.93,"WIN":5.19,"WLP":37.78,"WM":21.27,"WMB":8.79,"WMT":44.33,"WY":10.26,"WYNN":21.49,"X":25.23,"XEC":22.95,"XEL":14.79,"XL":6.85,"XLNX":17.92,"XOM":60.67,"XRAY":26.3,"XRX":4.91,"YHOO":13.47,"YUM":27.37,"ZION":12.14,"ZMH":37.88,"_row":"2009/4/9"}
{"A":16.31,"AA":8.62,"AAPL":16.33,"ABC":15.46,"ABT":18.29,"ACE":41.88,"ACN":24.85,"ACT":29.69,"ADBE":24.72,"ADI":17.52,"ADM":23.89,"ADP":30.74,"ADS":43.79,"ADSK":18.76,"AEE":17.06,"AEP":20.14,"AES":6.34,"AET":26.08,"AFL":22.32,"AGN":46.11,"AIG":23.3,"AIV":5.73,"AIZ":23.69,"AKAM":20.2,"ALL":21.07,"ALTR":16.38,"ALXN":18.59,"AMAT":10.08,"AME":14.38,"AMGN":44.64,"AMP":21.64,"AMT":30.92,"AMZN":78.94,"AN":16.21,"AON":36.98,"APA":66.65,"APC":42.48,"APD":52,"APH":29.11,"ARG":35.43,"ATI":26.42,"AVB":46.92,"AVP":18.73,"AVY":22.05,"AXP":18.87,"AZO":158.01,"BA":32.37,"BAC":10.78,"BAX":43.19,"BBBY":31.49,"BBT":18.28,"BBY":35.94,"BCR":72.51,"BDX":59.92,"BEN":18.23,"BF.B":24.46,"BHI":28.78,"BIIB":52.52,"BK":29.37,"BLK":120.85,"BLL":20.3,"BMS":18.44,"BMY":16.17,"BRCM":21.52,"BRK.B":61.44,"BSX":8.98,"BTU":27.24,"BWA":12.73,"BXP":37.82,"C":37.86,"CA":15.83,"CAG":14.59,"CAH":18.42,"CAM":24.07,"CAT":28.77,"CB":38.92,"CBG":5.8,"CBS":5.1,"CCE":8.93,"CCI":24.66,"CCL":23.02,"CELG":40.96,"CERN":11.44,"CF":69.55,"CHK":18.2,"CHRW":41.9,"CI":20.34,"CINF":20.75,"CL":25.59,"CLX":44.32,"CMA":19.9,"CMCSA":13.04,"CME":43.79,"CMG":73.6,"CMI":27.64,"CMS":9.71,"CNP":7.92,"CNX":25.71,"COF":18.37,"COG":6.9,"COH":16.71,"COL":30.88,"COP":24.46,"COST":40.54,"CPB":21.98,"CRM":9.56,"CSC":35.21,"CSCO":16.45,"CSX":8.53,"CTAS":23.64,"CTL":18.17,"CTSH":11.76,"CTXS":25.93,"CVC":8.85,"CVS":27.79,"CVX":56.36,"D":23.96,"DD":21.92,"DE":33.62,"DGX":45.5,"DHI":10.09,"DHR":27.56,"DIS":18.27,"DISCA":9.02,"DLTR":14.63,"DNB":72.7,"DNR":16.79,"DO":50.16,"DOV":23.3,"DOW":9.66,"DRI":31.79,"DTE":22.4,"DTV":24.37,"DUK":31.58,"DVA":22.27,"DVN":45.76,"EA":19.42,"EBAY":14.63,"ECL":34.37,"ED":30.41,"EFX":25.51,"EIX":23.85,"EL":12.83,"EMC":12.51,"EMN":13.56,"EMR":26.93,"EOG":29.98,"EQR":19.08,"EQT":31.63,"ESRX":28.41,"ESS":56.75,"ESV":25.35,"ETFC":17.4,"ETN":17.99,"ETR":49.87,"EW":29.75,"EXC":36.16,"EXPD":29.79,"EXPE":14.81,"F":3.98,"FAST":16.99,"FCX":18.81,"FDO":31.01,"FDX":49.37,"FE":29.33,"FFIV":26.64,"FIS":18.03,"FISV":18.23,"FITB":3.98,"FLIR":20.89,"FLR":37.27,"FLS":19.83,"FMC":22.85,"FOSL":18.71,"FOXA":6.51,"FTI":17.66,"FTR":4.38,"GAS":20.99,"GCI":3.47,"GD":38.27,"GE":10.25,"GGP":0.73,"GHC":339.72,"GILD":23.76,"GIS":21.59,"GLW":13.36,"GMCR":11.96,"GME":29.43,"GNW":2.26,"GOOGL":189.24,"GPC":25.68,"GPS":13.53,"GRMN":17.48,"GS":121.69,"GT":8.72,"GWW":70.36,"HAL":15.97,"HAR":16.89,"HAS":22.5,"HBAN":2.61,"HCBK":10.85,"HCN":26.03,"HCP":15.79,"HD":22.46,"HES":55.38,"HIG":10.61,"HOG":16.68,"HON":26.29,"HOT":14.28,"HP":27.18,"HPQ":31.44,"HRB":12.71,"HRL":14.25,"HRS":24.92,"HSP":32.42,"HST":5.13,"HSY":31.49,"HUM":28.56,"IBM":90.15,"ICE":90,"IFF":29.48,"INTC":13.26,"INTU":24.97,"IP":6.76,"IPG":4.75,"IR":12.27,"IRM":19.91,"ISRG":114.72,"ITW":28.29,"IVZ":14.86,"JBL":6,"JCI":14.3,"JEC":43.63,"JNJ":42.63,"JNPR":17.93,"JOY":23.58,"JPM":30.31,"JWN":19.84,"K":33.12,"KEY":8.52,"KIM":8.26,"KLAC":20.38,"KMB":39.23,"KMX":11.71,"KO":19.02,"KR":18.58,"KSS":40.56,"KSU":15.07,"L":24.63,"LB":7.05,"LEG":11.01,"LEN":7.87,"LH":59.6,"LLL":62.05,"LLTC":19.72,"LLY":25.13,"LM":18.25,"LMT":59.57,"LNC":9.76,"LOW":18.31,"LRCX":25.17,"LUK":18.14,"LUV":7.18,"M":11.84,"MAC":10.91,"MAR":17.06,"MAS":6.84,"MAT":10.71,"MCD":47.04,"MCHP":17.95,"MCK":33.58,"MCO":23.36,"MDLZ":12.79,"MDT":27.44,"MET":25.4,"MHFI":21.99,"MHK":32.25,"MKC":25.36,"MMC":17.71,"MMM":46.34,"MNST":18.32,"MO":12.05,"MON":76.36,"MOS":40.79,"MRK":20.8,"MRO":15.02,"MS":25.55,"MSFT":17,"MSI":18.26,"MTB":46.39,"MU":4.39,"MUR":35.24,"MWV":10.54,"MYL":13.94,"NBL":28.99,"NBR":11.99,"NDAQ":21.7,"NE":20.26,"NEE":41.45,"NEM":37.88,"NFLX":49.42,"NFX":26.78,"NI":8.1,"NKE":24.51,"NOC":34.35,"NOV":28.46,"NRG":17.64,"NSC":32.02,"NTAP":16.39,"NTRS":57.68,"NU":17.39,"NUE":36.82,"NVDA":11.18,"NWL":6.76,"OI":17.36,"OKE":8.84,"OMC":24.34,"ORCL":18.13,"ORLY":36.91,"OXY":51.71,"PAYX":21.67,"PBCT":14.15,"PBI":16.77,"PCAR":27.96,"PCG":30.62,"PCL":25.92,"PCLN":90.3,"PCP":60.81,"PDCO":18.41,"PEG":23.17,"PEP":43.67,"PETM":21.53,"PFE":10.92,"PFG":13.01,"PG":40.38,"PGR":12.02,"PH":34.18,"PHM":10.07,"PKI":13.27,"PLD":15.36,"PLL":21.7,"PNC":36.5,"PNR":21.5,"PNW":21.15,"POM":8.92,"PPG":39.41,"PPL":21.66,"PRGO":23.94,"PRU":25.18,"PSA":54.03,"PVH":25.39,"PWR":21.87,"PX":62.15,"PXD":19.97,"QCOM":37.14,"R":21.14,"RAI":14.34,"RDC":13.81,"REGN":13.44,"RF":4.79,"RHI":18.14,"RHT":18.82,"RIG":57.6,"RL":49.73,"ROK":24.99,"ROP":44.56,"ROST":18.39,"RRC":41.67,"RSG":17.11,"RTN":35.87,"SBUX":11.23,"SCG":23.85,"SCHW":16.17,"SEE":12.98,"SHW":48.04,"SIAL":38.4,"SJM":33.64,"SLB":40.88,"SNA":25.57,"SNDK":14.19,"SO":23.46,"SPG":34.37,"SPLS":18.09,"SRCL":49.58,"SRE":39.02,"STI":15.3,"STJ":32.75,"STT":36.71,"STX":5.56,"STZ":11.04,"SWK":27.65,"SWN":30.96,"SWY":15.65,"SYK":33.05,"SYMC":15.73,"SYY":19.42,"T":19.63,"TAP":30.22,"TE":8.51,"TEG":18.92,"TGT":35.7,"THC":4.6,"TIF":21.45,"TJX":12.75,"TMK":13.22,"TMO":36.43,"TROW":30.28,"TRV":37.88,"TSCO":9.65,"TSN":10.61,"TSO":14.44,"TSS":13.04,"TWX":17.18,"TXN":15.16,"TXT":12.04,"TYC":9.39,"UA":4.65,"UNH":22.77,"UNM":13.53,"UNP":21,"UPS":45.43,"URBN":17.17,"USB":16.48,"UTX":40.71,"VAR":33.19,"VFC":14.41,"VIAB":17.64,"VLO":16.93,"VMC":44.12,"VNO":34.15,"VRSN":17.46,"VRTX":27.31,"VTR":21.47,"VZ":22.71,"WAG":25.87,"WAT":39.57,"WDC":20.64,"WEC":17.02,"WFC":17.69,"WFM":8.74,"WHR":30.19,"WIN":5.11,"WLP":40.81,"WM":21.55,"WMB":8.72,"WMT":45.09,"WY":10.51,"WYNN":22.32,"X":26.45,"XEC":23.28,"XEL":14.56,"XL":7.25,"XLNX":17.84,"XOM":59.09,"XRAY":26.14,"XRX":4.8,"YHOO":14.42,"YUM":27.11,"ZION":13.2,"ZMH":38.33,"_row":"2009/4/13"}
{"A":16.15,"AA":8.32,"AAPL":16.07,"ABC":15.39,"ABT":18.42,"ACE":39.52,"ACN":24.76,"ACT":29.39,"ADBE":24.01,"ADI":17.77,"ADM":22.66,"ADP":30.38,"ADS":42.04,"ADSK":18.5,"AEE":16.79,"AEP":19.96,"AES":6.35,"AET":25.61,"AFL":20.71,"AGN":45.53,"AIG":24.94,"AIV":5.25,"AIZ":22.69,"AKAM":20.02,"ALL":19.95,"ALTR":16.59,"ALXN":17.8,"AMAT":10.3,"AME":14.28,"AMGN":45.14,"AMP":19.72,"AMT":29.67,"AMZN":77.22,"AN":15.66,"AON":36.36,"APA":65.37,"APC":42.22,"APD":51.16,"APH":29.16,"ARG":34.23,"ATI":24.9,"AVB":42.61,"AVP":17.89,"AVY":21.6,"AXP":17,"AZO":158.93,"BA":32.27,"BAC":9.87,"BAX":42.71,"BBBY":30.38,"BBT":16.82,"BBY":33.47,"BCR":73.78,"BDX":60.86,"BEN":17.55,"BF.B":24.32,"BHI":28.81,"BIIB":51.49,"BK":28.26,"BLK":114.62,"BLL":20.09,"BMS":18.03,"BMY":15.93,"BRCM":21.39,"BRK.B":59.88,"BSX":8.92,"BTU":27.55,"BWA":12.43,"BXP":33.96,"C":39.96,"CA":15.64,"CAG":14.56,"CAH":18.57,"CAM":23.9,"CAT":28.37,"CB":36.91,"CBG":5.13,"CBS":4.82,"CCE":8.69,"CCI":23.28,"CCL":22.21,"CELG":39.01,"CERN":11.28,"CF":70.26,"CHK":18.42,"CHRW":42.4,"CI":19.48,"CINF":19.66,"CL":25.06,"CLX":44.16,"CMA":18.13,"CMCSA":12.59,"CME":40.79,"CMG":73.05,"CMI":26.41,"CMS":9.49,"CNP":7.87,"CNX":26.2,"COF":16.32,"COG":6.89,"COH":16.51,"COL":30.74,"COP":24.17,"COST":39.61,"CPB":21.94,"CRM":9.48,"CSC":34.57,"CSCO":16.49,"CSX":8.38,"CTAS":23.06,"CTL":17.69,"CTSH":11.55,"CTXS":25.64,"CVC":8.38,"CVS":27.4,"CVX":55.2,"D":23.81,"DD":21.79,"DE":33.22,"DGX":45.52,"DHI":9.7,"DHR":26.94,"DIS":17.8,"DISCA":8.67,"DLTR":14.35,"DNB":70.19,"DNR":16.5,"DO":50.86,"DOV":23.48,"DOW":9.16,"DRI":30.81,"DTE":22.15,"DTV":23.95,"DUK":31.13,"DVA":22.23,"DVN":46.63,"EA":18.77,"EBAY":14.38,"ECL":34.65,"ED":29.97,"EFX":24.89,"EIX":23.5,"EL":12.54,"EMC":12.55,"EMN":13.49,"EMR":26.76,"EOG":29.34,"EQR":17,"EQT":31.86,"ESRX":30.09,"ESS":51.47,"ESV":26.58,"ETFC":18.7,"ETN":17.8,"ETR":49.51,"EW":29.5,"EXC":35.7,"EXPD":29.71,"EXPE":14.66,"F":4.02,"FAST":15.56,"FCX":18.26,"FDO":31.06,"FDX":49.07,"FE":28.6,"FFIV":26.26,"FIS":18.31,"FISV":18.19,"FITB":3.3,"FLIR":20.67,"FLR":36.59,"FLS":19.28,"FMC":21.83,"FOSL":17.98,"FOXA":6.23,"FTI":17.31,"FTR":4.15,"GAS":20.84,"GCI":2.8,"GD":38.2,"GE":9.73,"GGP":0.72,"GHC":342.3,"GILD":23.33,"GIS":21.21,"GLW":13.18,"GMCR":11.88,"GME":28.7,"GNW":2.04,"GOOGL":184.64,"GPC":25.43,"GPS":13.19,"GRMN":17.59,"GS":107.62,"GT":8.54,"GWW":72.84,"HAL":16.61,"HAR":15.86,"HAS":21.66,"HBAN":2.36,"HCBK":10.04,"HCN":23.78,"HCP":14.32,"HD":21.93,"HES":54.68,"HIG":9.25,"HOG":16.41,"HON":26.23,"HOT":14.27,"HP":26.93,"HPQ":31.08,"HRB":12.86,"HRL":14.1,"HRS":24.52,"HSP":32.33,"HST":5.02,"HSY":31.03,"HUM":28,"IBM":89.54,"ICE":84.71,"IFF":28.87,"INTC":13.29,"INTU":24.59,"IP":6.19,"IPG":4.78,"IR":11.82,"IRM":19.38,"ISRG":118.07,"ITW":27.64,"IVZ":13.68,"JBL":5.91,"JCI":14.45,"JEC":43.01,"JNJ":42.81,"JNPR":18.04,"JOY":22.71,"JPM":27.61,"JWN":18.69,"K":33.13,"KEY":7.57,"KIM":7.37,"KLAC":20.6,"KMB":39.22,"KMX":11.43,"KO":18.8,"KR":18.77,"KSS":40.36,"KSU":14.73,"L":23.37,"LB":6.87,"LEG":10.57,"LEN":7.45,"LH":59.84,"LLL":61.84,"LLTC":19.72,"LLY":24.81,"LM":17.28,"LMT":58.86,"LNC":8.84,"LOW":17.9,"LRCX":25.9,"LUK":16.79,"LUV":7.1,"M":10.98,"MAC":9.84,"MAR":16.76,"MAS":6.56,"MAT":10.19,"MCD":45.96,"MCHP":17.77,"MCK":34,"MCO":22.13,"MDLZ":12.76,"MDT":27.78,"MET":23.33,"MHFI":21.65,"MHK":31.22,"MKC":25.25,"MMC":17.29,"MMM":45.98,"MNST":17.87,"MO":11.99,"MON":74.97,"MOS":41.03,"MRK":20.5,"MRO":14.78,"MS":22.49,"MSFT":16.8,"MSI":17.76,"MTB":42.91,"MU":4.3,"MUR":35.11,"MWV":10.04,"MYL":13.76,"NBL":28.58,"NBR":12.47,"NDAQ":19.59,"NE":21.09,"NEE":41.14,"NEM":37.67,"NFLX":47.8,"NFX":27.45,"NI":8.05,"NKE":23.72,"NOC":34.3,"NOV":28.99,"NRG":17.71,"NSC":31.56,"NTAP":16.75,"NTRS":53.81,"NU":17.06,"NUE":36.05,"NVDA":11.24,"NWL":6.48,"OI":16.16,"OKE":8.75,"OMC":24.04,"ORCL":17.94,"ORLY":36.89,"OXY":50.94,"PAYX":21.34,"PBCT":13.23,"PBI":16.34,"PCAR":27.65,"PCG":30.28,"PCL":24.52,"PCLN":88.98,"PCP":60.11,"PDCO":18.53,"PEG":22.74,"PEP":42.88,"PETM":21.25,"PFE":10.81,"PFG":11.33,"PG":39.72,"PGR":11.61,"PH":33.51,"PHM":10.05,"PKI":13.07,"PLD":13.7,"PLL":21.66,"PNC":33.23,"PNR":21.27,"PNW":21,"POM":8.73,"PPG":38.54,"PPL":21.28,"PRGO":23.09,"PRU":22.76,"PSA":49.42,"PVH":25.04,"PWR":21.66,"PX":61.14,"PXD":20.45,"QCOM":37.07,"R":21.3,"RAI":14.12,"RDC":14.18,"REGN":13.26,"RF":4.5,"RHI":17.59,"RHT":18.22,"RIG":57.8,"RL":48.37,"ROK":24.54,"ROP":42.59,"ROST":18.4,"RRC":41.15,"RSG":17.08,"RTN":35.83,"SBUX":11.1,"SCG":23.63,"SCHW":15.14,"SEE":12.4,"SHW":47.08,"SIAL":37.72,"SJM":33.27,"SLB":40.75,"SNA":24.5,"SNDK":13.4,"SO":22.94,"SPG":31.08,"SPLS":17.66,"SRCL":50.59,"SRE":38.11,"STI":13.75,"STJ":33.03,"STT":32.48,"STX":5.31,"STZ":11.15,"SWK":26.83,"SWN":30.59,"SWY":15.33,"SYK":33.83,"SYMC":15.41,"SYY":19.28,"T":19.07,"TAP":30.5,"TE":8.33,"TEG":18.52,"TGT":34.68,"THC":5.44,"TIF":21.5,"TJX":12.58,"TMK":12.2,"TMO":35.67,"TROW":28.89,"TRV":35.76,"TSCO":9.53,"TSN":10.11,"TSO":14.3,"TSS":13.01,"TWX":17.07,"TXN":15.3,"TXT":11.18,"TYC":9.24,"UA":4.43,"UNH":22.89,"UNM":12.34,"UNP":20.73,"UPS":45.43,"URBN":16.32,"USB":15.14,"UTX":39.97,"VAR":33.08,"VFC":14.06,"VIAB":17.55,"VLO":16.88,"VMC":43.79,"VNO":30.51,"VRSN":17.35,"VRTX":27.45,"VTR":20.13,"VZ":22.39,"WAG":25.64,"WAT":38.47,"WDC":20.35,"WEC":16.63,"WFC":16.43,"WFM":8.52,"WHR":29.28,"WIN":5.04,"WLP":40.06,"WM":21.62,"WMB":8.79,"WMT":44.73,"WY":9.82,"WYNN":22.99,"X":25.2,"XEC":23.16,"XEL":14.36,"XL":6.48,"XLNX":18.19,"XOM":58.81,"XRAY":25.94,"XRX":4.82,"YHOO":14.07,"YUM":26.66,"ZION":11.81,"ZMH":40.39,"_row":"2009/4/14"}
{"A":15.99,"AA":8.53,"AAPL":15.98,"ABC":15.28,"ABT":17.58,"ACE":40.33,"ACN":24.39,"ACT":29.65,"ADBE":23.64,"ADI":17.41,"ADM":22.98,"ADP":30.3,"ADS":42.7,"ADSK":18.39,"AEE":16.69,"AEP":20.46,"AES":6.38,"AET":25.77,"AFL":21.76,"AGN":46.46,"AIG":26.25,"AIV":5.77,"AIZ":24.03,"AKAM":19.71,"ALL":21.22,"ALTR":16.27,"ALXN":17.35,"AMAT":10.01,"AME":14.43,"AMGN":44.71,"AMP":20.93,"AMT":31.14,"AMZN":74.71,"AN":15.72,"AON":36.92,"APA":64.58,"APC":40.86,"APD":52.21,"APH":28.06,"ARG":34.46,"ATI":25.35,"AVB":46.65,"AVP":17.88,"AVY":23.01,"AXP":19.01,"AZO":161.09,"BA":32.73,"BAC":10.21,"BAX":42.83,"BBBY":30.48,"BBT":17.89,"BBY":33.23,"BCR":74.21,"BDX":60.13,"BEN":18.25,"BF.B":24.74,"BHI":29.31,"BIIB":51.18,"BK":29.49,"BLK":120.53,"BLL":20.23,"BMS":18.48,"BMY":16.32,"BRCM":21,"BRK.B":59.66,"BSX":9.08,"BTU":24.38,"BWA":12.5,"BXP":37.05,"C":39.56,"CA":15.27,"CAG":14.7,"CAH":18.58,"CAM":24.03,"CAT":28.65,"CB":38.69,"CBG":5.5,"CBS":4.98,"CCE":8.86,"CCI":24.25,"CCL":22.69,"CELG":38.7,"CERN":11.38,"CF":71,"CHK":18.37,"CHRW":43.11,"CI":20.66,"CINF":20.75,"CL":25.39,"CLX":44.88,"CMA":17.66,"CMCSA":13.06,"CME":41.71,"CMG":74.54,"CMI":26.26,"CMS":9.5,"CNP":7.92,"CNX":25.51,"COF":16.56,"COG":6.8,"COH":16.48,"COL":30.98,"COP":24.24,"COST":39.88,"CPB":22.12,"CRM":9.34,"CSC":34.13,"CSCO":16.15,"CSX":9.03,"CTAS":23.65,"CTL":17.8,"CTSH":11.24,"CTXS":25.69,"CVC":8.43,"CVS":27.18,"CVX":55.3,"D":24.13,"DD":22.4,"DE":35.12,"DGX":45.96,"DHI":10.5,"DHR":26.51,"DIS":18.46,"DISCA":8.66,"DLTR":14.22,"DNB":70.89,"DNR":16.27,"DO":50.66,"DOV":22.47,"DOW":9.65,"DRI":30.7,"DTE":22.54,"DTV":24.31,"DUK":31.76,"DVA":22.47,"DVN":46.79,"EA":19.16,"EBAY":14.32,"ECL":34.91,"ED":30.24,"EFX":25.12,"EIX":23.91,"EL":12.48,"EMC":12.31,"EMN":13.84,"EMR":27.18,"EOG":28.72,"EQR":18.64,"EQT":32.01,"ESRX":29.65,"ESS":54.57,"ESV":26.93,"ETFC":20.8,"ETN":17.99,"ETR":50.65,"EW":29.32,"EXC":36.05,"EXPD":29.81,"EXPE":14.63,"F":3.78,"FAST":15.69,"FCX":18.48,"FDO":30.48,"FDX":48.46,"FE":29.34,"FFIV":26.18,"FIS":17.99,"FISV":18.29,"FITB":3.71,"FLIR":20.19,"FLR":37.35,"FLS":19.42,"FMC":22.14,"FOSL":17.38,"FOXA":6.34,"FTI":17.3,"FTR":4.2,"GAS":20.71,"GCI":2.98,"GD":38.52,"GE":10,"GGP":0.73,"GHC":350.6,"GILD":22.27,"GIS":21.38,"GLW":13.28,"GMCR":11.29,"GME":29.08,"GNW":2.27,"GOOGL":189.94,"GPC":26.14,"GPS":13.29,"GRMN":17.32,"GS":113.31,"GT":8.88,"GWW":72.5,"HAL":16.8,"HAR":16.3,"HAS":21.54,"HBAN":2.79,"HCBK":10.44,"HCN":25.44,"HCP":15.84,"HD":22.21,"HES":53.48,"HIG":9.94,"HOG":15.82,"HON":26.63,"HOT":14.31,"HP":27.83,"HPQ":31.74,"HRB":12.96,"HRL":14.37,"HRS":23.79,"HSP":31.4,"HST":5.36,"HSY":31.32,"HUM":28.51,"IBM":89.16,"ICE":85.68,"IFF":29.26,"INTC":12.96,"INTU":24.55,"IP":7.55,"IPG":4.6,"IR":12.02,"IRM":19.56,"ISRG":117.41,"ITW":27.34,"IVZ":14.36,"JBL":6.11,"JCI":14.93,"JEC":44.09,"JNJ":43.14,"JNPR":18.29,"JOY":22.98,"JPM":29.29,"JWN":17.78,"K":33.63,"KEY":7.71,"KIM":8.29,"KLAC":20.25,"KMB":39.9,"KMX":11.09,"KO":19.15,"KR":18.68,"KSS":39.88,"KSU":15.79,"L":24.32,"LB":7.11,"LEG":11.17,"LEN":8.32,"LH":60.89,"LLL":62.77,"LLTC":19.16,"LLY":25.32,"LM":18.08,"LMT":60.01,"LNC":9.6,"LOW":17.62,"LRCX":25.49,"LUK":17.18,"LUV":7.46,"M":10.59,"MAC":10.83,"MAR":16.49,"MAS":7.05,"MAT":10.25,"MCD":45.23,"MCHP":17.72,"MCK":34.05,"MCO":22.35,"MDLZ":13.02,"MDT":27.85,"MET":24.85,"MHFI":22.46,"MHK":33.17,"MKC":25.23,"MMC":17.65,"MMM":46.67,"MNST":17.91,"MO":12.29,"MON":75.67,"MOS":41.13,"MRK":20.96,"MRO":14.81,"MS":22.28,"MSFT":16.34,"MSI":18.48,"MTB":45.92,"MU":4.5,"MUR":34.84,"MWV":10.33,"MYL":13.96,"NBL":27.76,"NBR":13.25,"NDAQ":18.9,"NE":20.95,"NEE":41.42,"NEM":38.08,"NFLX":46.59,"NFX":27.3,"NI":8.16,"NKE":24.04,"NOC":34.8,"NOV":28.49,"NRG":17.88,"NSC":32.04,"NTAP":17.1,"NTRS":56.79,"NU":17.31,"NUE":35.86,"NVDA":10.93,"NWL":6.75,"OI":16.67,"OKE":8.79,"OMC":24.3,"ORCL":17.68,"ORLY":36.66,"OXY":51.37,"PAYX":21.46,"PBCT":13.45,"PBI":16.67,"PCAR":27.73,"PCG":30.67,"PCL":25.56,"PCLN":88.52,"PCP":61.08,"PDCO":18.83,"PEG":22.98,"PEP":44.14,"PETM":21.16,"PFE":11.23,"PFG":11.98,"PG":40.98,"PGR":12.69,"PH":32.91,"PHM":10.6,"PKI":12.9,"PLD":15.4,"PLL":21.8,"PNC":35.44,"PNR":21.26,"PNW":21.32,"POM":8.85,"PPG":38.81,"PPL":22.02,"PRGO":23.02,"PRU":24.04,"PSA":53.5,"PVH":24.29,"PWR":22.52,"PX":61.93,"PXD":20.52,"QCOM":37.16,"R":21.52,"RAI":13.92,"RDC":14.63,"REGN":13.3,"RF":4.76,"RHI":17.98,"RHT":17.82,"RIG":57.45,"RL":47.5,"ROK":24.33,"ROP":42.14,"ROST":18.3,"RRC":40.71,"RSG":16.93,"RTN":35.99,"SBUX":10.9,"SCG":23.88,"SCHW":16.7,"SEE":13.3,"SHW":46.79,"SIAL":38.3,"SJM":33.85,"SLB":42.06,"SNA":25.01,"SNDK":13.33,"SO":23.09,"SPG":35.46,"SPLS":17.9,"SRCL":51.32,"SRE":38.73,"STI":14.94,"STJ":32.8,"STT":33.57,"STX":5.13,"STZ":11.39,"SWK":27.14,"SWN":30.58,"SWY":15.52,"SYK":34.05,"SYMC":15.83,"SYY":18.41,"T":19.2,"TAP":31.01,"TE":8.12,"TEG":19.19,"TGT":34.21,"THC":5.84,"TIF":21.54,"TJX":12.63,"TMK":13.67,"TMO":35.68,"TROW":30.23,"TRV":37.75,"TSCO":9.54,"TSN":10.2,"TSO":14.38,"TSS":13.07,"TWX":17.32,"TXN":15.02,"TXT":11.27,"TYC":9.27,"UA":4.55,"UNH":23.46,"UNM":13.36,"UNP":20.92,"UPS":46.12,"URBN":16.53,"USB":16.37,"UTX":41.03,"VAR":33.32,"VFC":13.95,"VIAB":17.36,"VLO":17.15,"VMC":45.35,"VNO":33.51,"VRSN":17.14,"VRTX":27.06,"VTR":21.41,"VZ":22.67,"WAG":25.76,"WAT":37.99,"WDC":20.57,"WEC":16.87,"WFC":17.58,"WFM":8.39,"WHR":30.84,"WIN":5.12,"WLP":41.4,"WM":21.84,"WMB":8.86,"WMT":44.88,"WY":10.05,"WYNN":23.39,"X":26.68,"XEC":23.1,"XEL":14.58,"XL":6.77,"XLNX":18.09,"XOM":59.2,"XRAY":25.91,"XRX":4.9,"YHOO":14.02,"YUM":27.35,"ZION":12.6,"ZMH":40.26,"_row":"2009/4/15"}
{"A":16.44,"AA":8.62,"AAPL":16.5,"ABC":15.73,"ABT":17.59,"ACE":40.91,"ACN":24.49,"ACT":30.08,"ADBE":24.38,"ADI":18.15,"ADM":23.15,"ADP":31.14,"ADS":44.43,"ADSK":18.38,"AEE":16.73,"AEP":20.93,"AES":6.57,"AET":24.69,"AFL":23.15,"AGN":48.47,"AIG":27.73,"AIV":5.98,"AIZ":24.97,"AKAM":20.34,"ALL":20.89,"ALTR":16.97,"ALXN":17.41,"AMAT":10.36,"AME":15.25,"AMGN":44.29,"AMP":21.92,"AMT":31.83,"AMZN":77.25,"AN":16.31,"AON":37.57,"APA":65.24,"APC":41.38,"APD":52.82,"APH":30.7,"ARG":35.3,"ATI":26.06,"AVB":47.9,"AVP":18.37,"AVY":23.31,"AXP":19.08,"AZO":165.93,"BA":33.45,"BAC":10.11,"BAX":44.31,"BBBY":30.99,"BBT":18.34,"BBY":33.85,"BCR":75.76,"BDX":60.5,"BEN":18.09,"BF.B":24.81,"BHI":30.86,"BIIB":51.49,"BK":28.27,"BLK":118.45,"BLL":20.5,"BMS":18.73,"BMY":16.34,"BRCM":21.77,"BRK.B":60.5,"BSX":9.05,"BTU":23.85,"BWA":12.77,"BXP":38.78,"C":39.96,"CA":15.83,"CAG":14.93,"CAH":18.56,"CAM":24.71,"CAT":28.74,"CB":38.25,"CBG":5.7,"CBS":5.21,"CCE":9.28,"CCI":24.01,"CCL":24.08,"CELG":38.33,"CERN":11.69,"CF":69.88,"CHK":18.38,"CHRW":44.19,"CI":21.13,"CINF":20.72,"CL":25.91,"CLX":46.02,"CMA":18.88,"CMCSA":13.41,"CME":40.31,"CMG":79.01,"CMI":27.53,"CMS":9.64,"CNP":8,"CNX":25.26,"COF":17.08,"COG":6.97,"COH":17.09,"COL":32.33,"COP":24.3,"COST":40.38,"CPB":22.48,"CRM":9.45,"CSC":34.42,"CSCO":16.63,"CSX":9.14,"CTAS":24.28,"CTL":18.08,"CTSH":11.69,"CTXS":26.94,"CVC":8.68,"CVS":28.3,"CVX":54.66,"D":23.88,"DD":23.17,"DE":36.08,"DGX":46.21,"DHI":10.92,"DHR":27.18,"DIS":19.19,"DISCA":9.09,"DLTR":14.53,"DNB":73.67,"DNR":16.61,"DO":51.35,"DOV":23.73,"DOW":10.23,"DRI":32.27,"DTE":22.68,"DTV":25.5,"DUK":31.47,"DVA":22.15,"DVN":46.79,"EA":19,"EBAY":14.41,"ECL":34.78,"ED":30.14,"EFX":25.69,"EIX":23.98,"EL":12.78,"EMC":12.66,"EMN":14.31,"EMR":28.13,"EOG":28.4,"EQR":18.91,"EQT":32.26,"ESRX":30.14,"ESS":56.03,"ESV":27.27,"ETFC":22.8,"ETN":18.45,"ETR":51.74,"EW":29.53,"EXC":35.1,"EXPD":31.63,"EXPE":15.87,"F":3.89,"FAST":15.91,"FCX":18.04,"FDO":30.56,"FDX":52.53,"FE":29.96,"FFIV":26.61,"FIS":18.42,"FISV":18.72,"FITB":3.97,"FLIR":20.36,"FLR":39.36,"FLS":19.52,"FMC":22.88,"FOSL":17.99,"FOXA":6.7,"FTI":17.87,"FTR":4.16,"GAS":20.96,"GCI":3.08,"GD":39.6,"GE":10.37,"GGP":0.73,"GHC":367.6,"GILD":22.42,"GIS":21.54,"GLW":13.6,"GMCR":11.57,"GME":27.07,"GNW":2.33,"GOOGL":194.56,"GPC":28.68,"GPS":13.88,"GRMN":17.68,"GS":113.31,"GT":9.6,"GWW":73.18,"HAL":17.47,"HAR":16.61,"HAS":22.08,"HBAN":3.02,"HCBK":10.34,"HCN":25.5,"HCP":16.38,"HD":22.47,"HES":53.44,"HIG":10,"HOG":16.72,"HON":27.35,"HOT":15.33,"HP":30,"HPQ":33.34,"HRB":13.31,"HRL":14.43,"HRS":23.12,"HSP":31.64,"HST":5.95,"HSY":31.4,"HUM":27.55,"IBM":91.49,"ICE":84.07,"IFF":29.48,"INTC":13.19,"INTU":25.03,"IP":7.51,"IPG":4.92,"IR":12.58,"IRM":20.77,"ISRG":118,"ITW":29.08,"IVZ":14.25,"JBL":6.46,"JCI":15.44,"JEC":46.15,"JNJ":43.5,"JNPR":19.11,"JOY":23.43,"JPM":29.9,"JWN":18.93,"K":33.96,"KEY":7.95,"KIM":8.85,"KLAC":21.1,"KMB":40.43,"KMX":11.98,"KO":19.18,"KR":19.02,"KSS":40.92,"KSU":16.11,"L":24.26,"LB":7.35,"LEG":11.28,"LEN":8.43,"LH":61.57,"LLL":65.21,"LLTC":19.42,"LLY":25.67,"LM":18.37,"LMT":62.63,"LNC":9.17,"LOW":18.25,"LRCX":26.74,"LUK":17.38,"LUV":6.93,"M":11.46,"MAC":11.32,"MAR":17.07,"MAS":7.5,"MAT":10.6,"MCD":45.86,"MCHP":18.33,"MCK":34.6,"MCO":25.11,"MDLZ":12.9,"MDT":28.09,"MET":24.5,"MHFI":24.38,"MHK":34.76,"MKC":25.33,"MMC":17.63,"MMM":47.56,"MNST":18.3,"MO":12.35,"MON":74.66,"MOS":40.27,"MRK":20.64,"MRO":15.36,"MS":22.77,"MSFT":17.15,"MSI":19.36,"MTB":47.35,"MU":4.98,"MUR":35.13,"MWV":10.89,"MYL":14.42,"NBL":28.53,"NBR":14.34,"NDAQ":19.06,"NE":21.5,"NEE":41.49,"NEM":35.83,"NFLX":48.27,"NFX":28.87,"NI":8.27,"NKE":24.81,"NOC":36.01,"NOV":29.05,"NRG":17.27,"NSC":32.22,"NTAP":17.62,"NTRS":56.11,"NU":17.49,"NUE":36.72,"NVDA":11.2,"NWL":6.71,"OI":17.18,"OKE":9.01,"OMC":25.06,"ORCL":18.24,"ORLY":38.03,"OXY":51.94,"PAYX":22.1,"PBCT":13.24,"PBI":17.36,"PCAR":29.14,"PCG":30.79,"PCL":26.29,"PCLN":89.98,"PCP":63.18,"PDCO":19.48,"PEG":22.94,"PEP":44.07,"PETM":22.47,"PFE":11.26,"PFG":11.96,"PG":42.39,"PGR":12.68,"PH":35.27,"PHM":11.04,"PKI":13.19,"PLD":15.56,"PLL":22.65,"PNC":35.38,"PNR":22,"PNW":21.33,"POM":8.88,"PPG":40.26,"PPL":22.31,"PRGO":23.67,"PRU":23.64,"PSA":54.15,"PVH":25.79,"PWR":23.67,"PX":61.93,"PXD":21.02,"QCOM":37.83,"R":21.97,"RAI":14.21,"RDC":15.06,"REGN":13.4,"RF":6.38,"RHI":18.69,"RHT":18.28,"RIG":57.9,"RL":48.11,"ROK":25.73,"ROP":44.76,"ROST":18.54,"RRC":40.3,"RSG":17.08,"RTN":36.9,"SBUX":10.86,"SCG":24.08,"SCHW":16.24,"SEE":13.56,"SHW":52.14,"SIAL":38.83,"SJM":34.05,"SLB":42.5,"SNA":25.38,"SNDK":14.2,"SO":22.95,"SPG":38.08,"SPLS":18.45,"SRCL":51.03,"SRE":39.22,"STI":15.59,"STJ":33.42,"STT":32.25,"STX":5.57,"STZ":11.55,"SWK":27.45,"SWN":32.24,"SWY":15.89,"SYK":34.62,"SYMC":16.4,"SYY":18.67,"T":19.6,"TAP":32.15,"TE":8.04,"TEG":19.34,"TGT":35.37,"THC":5.84,"TIF":24.06,"TJX":12.92,"TMK":13.29,"TMO":36.43,"TROW":30.99,"TRV":37.36,"TSCO":9.76,"TSN":10.34,"TSO":14.73,"TSS":13.4,"TWX":18.49,"TXN":15.71,"TXT":11.88,"TYC":9.47,"UA":4.72,"UNH":22.76,"UNM":13.18,"UNP":21.18,"UPS":47.54,"URBN":17.12,"USB":16.52,"UTX":41.68,"VAR":34.1,"VFC":14.29,"VIAB":17.94,"VLO":17.69,"VMC":49.06,"VNO":34.78,"VRSN":17.12,"VRTX":27.83,"VTR":22.36,"VZ":22.7,"WAG":26.96,"WAT":39,"WDC":21.43,"WEC":16.89,"WFC":17.49,"WFM":8.8,"WHR":31.94,"WIN":5.09,"WLP":40.48,"WM":21.75,"WMB":9.07,"WMT":44.44,"WY":10.56,"WYNN":23.76,"X":27.77,"XEC":23.95,"XEL":14.7,"XL":7.16,"XLNX":19.1,"XOM":58.56,"XRAY":26.14,"XRX":5.18,"YHOO":14.43,"YUM":28.76,"ZION":13.46,"ZMH":40.44,"_row":"2009/4/16"}
{"A":16.63,"AA":8.73,"AAPL":16.77,"ABC":16.19,"ABT":18.09,"ACE":40.52,"ACN":24.15,"ACT":30.36,"ADBE":24.7,"ADI":18.25,"ADM":23.24,"ADP":30.79,"ADS":44.22,"ADSK":18.51,"AEE":16.95,"AEP":21.1,"AES":6.76,"AET":24.43,"AFL":24.87,"AGN":48.81,"AIG":26.58,"AIV":5.9,"AIZ":24.78,"AKAM":20.47,"ALL":20.38,"ALTR":16.85,"ALXN":17.47,"AMAT":10.44,"AME":15.36,"AMGN":44.19,"AMP":22.13,"AMT":31.58,"AMZN":78.05,"AN":16.64,"AON":38.69,"APA":66.27,"APC":42.12,"APD":52.96,"APH":29.74,"ARG":35.3,"ATI":26.65,"AVB":50.58,"AVP":18.89,"AVY":23.67,"AXP":20.11,"AZO":166.38,"BA":33.39,"BAC":10.37,"BAX":45.09,"BBBY":31.37,"BBT":20.38,"BBY":34.71,"BCR":76.74,"BDX":60.84,"BEN":18.06,"BF.B":24.71,"BHI":31.11,"BIIB":50.09,"BK":27.37,"BLK":117.86,"BLL":20.56,"BMS":19.1,"BMY":16.6,"BRCM":21.65,"BRK.B":60.24,"BSX":9.02,"BTU":23.65,"BWA":12.98,"BXP":40.76,"C":36.37,"CA":15.88,"CAG":15.06,"CAH":18.78,"CAM":25.45,"CAT":28.37,"CB":37.28,"CBG":5.97,"CBS":6.24,"CCE":9.19,"CCI":23.55,"CCL":23.94,"CELG":38.3,"CERN":12.01,"CF":66.67,"CHK":18.98,"CHRW":44.32,"CI":21.32,"CINF":19.75,"CL":26.61,"CLX":46.62,"CMA":20.21,"CMCSA":13.15,"CME":39.12,"CMG":79.25,"CMI":27.3,"CMS":9.6,"CNP":8.18,"CNX":24.93,"COF":17.07,"COG":7.18,"COH":17.46,"COL":32.95,"COP":24.53,"COST":39.98,"CPB":22.37,"CRM":9.58,"CSC":34.81,"CSCO":16.54,"CSX":9.26,"CTAS":24.35,"CTL":17.93,"CTSH":11.69,"CTXS":26.66,"CVC":8.91,"CVS":28.01,"CVX":54.73,"D":23.79,"DD":23.24,"DE":35.39,"DGX":47.03,"DHI":11.61,"DHR":27.31,"DIS":19.07,"DISCA":9.33,"DLTR":14.22,"DNB":73.26,"DNR":16.96,"DO":52.07,"DOV":23.71,"DOW":10.82,"DRI":33.1,"DTE":22.72,"DTV":24.94,"DUK":31.17,"DVA":21.58,"DVN":48.89,"EA":18.62,"EBAY":14.39,"ECL":35.17,"ED":30.3,"EFX":25.39,"EIX":23.86,"EL":13.31,"EMC":12.61,"EMN":14.25,"EMR":28.16,"EOG":29.13,"EQR":18.87,"EQT":32.22,"ESRX":29.88,"ESS":55.82,"ESV":27.17,"ETFC":25.8,"ETN":18.99,"ETR":52.77,"EW":29.87,"EXC":35.43,"EXPD":31.64,"EXPE":16.55,"F":3.74,"FAST":15.86,"FCX":17.9,"FDO":30.12,"FDX":51.57,"FE":29.77,"FFIV":26.7,"FIS":18.23,"FISV":18.33,"FITB":4.43,"FLIR":20.91,"FLR":38.91,"FLS":19.13,"FMC":22.17,"FOSL":18.2,"FOXA":7,"FTI":18.65,"FTR":4.13,"GAS":21.13,"GCI":3.22,"GD":40.48,"GE":10.47,"GGP":0.43,"GHC":377.89,"GILD":22.34,"GIS":21.38,"GLW":13.79,"GMCR":11.62,"GME":26.28,"GNW":2.3,"GOOGL":196.32,"GPC":28.56,"GPS":13.66,"GRMN":17.58,"GS":112.76,"GT":10.12,"GWW":72.37,"HAL":17.67,"HAR":17.27,"HAS":23.53,"HBAN":3.55,"HCBK":10.39,"HCN":24.83,"HCP":16.19,"HD":22.59,"HES":52.76,"HIG":10.26,"HOG":17.47,"HON":27.35,"HOT":16.27,"HP":31.05,"HPQ":33.06,"HRB":13.29,"HRL":14.52,"HRS":23.59,"HSP":32.91,"HST":5.91,"HSY":31.27,"HUM":27.88,"IBM":91.35,"ICE":85.47,"IFF":29.14,"INTC":12.95,"INTU":24.77,"IP":7.57,"IPG":5.21,"IR":12.88,"IRM":20.76,"ISRG":130.35,"ITW":28.27,"IVZ":13.97,"JBL":6.59,"JCI":15.49,"JEC":46.6,"JNJ":44.21,"JNPR":18.41,"JOY":22.84,"JPM":29.92,"JWN":19.84,"K":33.84,"KEY":8.35,"KIM":9,"KLAC":21.42,"KMB":40.8,"KMX":12.8,"KO":19.15,"KR":18.76,"KSS":40.71,"KSU":16.41,"L":24.29,"LB":7.41,"LEG":11.64,"LEN":8.95,"LH":62.43,"LLL":64.16,"LLTC":19.15,"LLY":26.04,"LM":19.1,"LMT":62.12,"LNC":9.59,"LOW":18.8,"LRCX":27.66,"LUK":17.09,"LUV":7.03,"M":12,"MAC":12.7,"MAR":17.36,"MAS":7.71,"MAT":12.21,"MCD":47.02,"MCHP":18.37,"MCK":34.61,"MCO":26.29,"MDLZ":12.91,"MDT":28.61,"MET":24.9,"MHFI":25.89,"MHK":36.79,"MKC":25.7,"MMC":17.75,"MMM":46.74,"MNST":18.54,"MO":12.36,"MON":74.52,"MOS":38.88,"MRK":20.54,"MRO":15.63,"MS":23.75,"MSFT":16.66,"MSI":21.1,"MTB":49.98,"MU":5,"MUR":35.06,"MWV":11.07,"MYL":14.6,"NBL":29.23,"NBR":14.97,"NDAQ":19.07,"NE":21.43,"NEE":41.78,"NEM":34.33,"NFLX":48.83,"NFX":28.77,"NI":8.29,"NKE":25.2,"NOC":36.48,"NOV":29.26,"NRG":17.21,"NSC":32.72,"NTAP":17.24,"NTRS":55.5,"NU":17.31,"NUE":37.29,"NVDA":11.28,"NWL":7.14,"OI":17.96,"OKE":9.14,"OMC":25.54,"ORCL":18.13,"ORLY":38.71,"OXY":52.52,"PAYX":21.98,"PBCT":12.7,"PBI":17.41,"PCAR":30.1,"PCG":30.31,"PCL":26.62,"PCLN":91.33,"PCP":63.57,"PDCO":20.21,"PEG":23.28,"PEP":44.21,"PETM":22.12,"PFE":11.47,"PFG":12.79,"PG":43.42,"PGR":12.72,"PH":36.32,"PHM":11.48,"PKI":13.28,"PLD":15.26,"PLL":22.74,"PNC":37.68,"PNR":22.41,"PNW":21.22,"POM":8.91,"PPG":39.55,"PPL":22.51,"PRGO":23.86,"PRU":23.92,"PSA":54.35,"PVH":28.02,"PWR":24.33,"PX":61.42,"PXD":21.94,"QCOM":37.23,"R":22.2,"RAI":14.37,"RDC":15.88,"REGN":13.15,"RF":6.88,"RHI":19.3,"RHT":18.32,"RIG":59.76,"RL":49.32,"ROK":26.69,"ROP":44.84,"ROST":18.45,"RRC":41.94,"RSG":17.65,"RTN":36.24,"SBUX":11.28,"SCG":23.9,"SCHW":16.29,"SEE":13.81,"SHW":51.9,"SIAL":38.92,"SJM":33.73,"SLB":43.02,"SNA":26.2,"SNDK":14.58,"SO":22.78,"SPG":39.76,"SPLS":18.27,"SRCL":50.89,"SRE":39.38,"STI":17.19,"STJ":33.83,"STT":32.08,"STX":5.99,"STZ":11.66,"SWK":28.84,"SWN":33.71,"SWY":16.02,"SYK":35.47,"SYMC":16.6,"SYY":19.05,"T":19.57,"TAP":33.25,"TE":8.01,"TEG":19.56,"TGT":35.98,"THC":6.24,"TIF":24.43,"TJX":13.25,"TMK":13.51,"TMO":36.93,"TROW":31.63,"TRV":36.79,"TSCO":9.84,"TSN":10.56,"TSO":14.63,"TSS":13.18,"TWX":18.09,"TXN":15.86,"TXT":12.69,"TYC":9.87,"UA":5.01,"UNH":22.55,"UNM":13.59,"UNP":21.68,"UPS":46.46,"URBN":17.52,"USB":17.02,"UTX":41.52,"VAR":34.83,"VFC":14.51,"VIAB":17.91,"VLO":17.84,"VMC":48.78,"VNO":37.37,"VRSN":16.84,"VRTX":28.03,"VTR":22.02,"VZ":22.74,"WAG":26.63,"WAT":39.46,"WDC":21.69,"WEC":16.79,"WFC":18.22,"WFM":8.78,"WHR":33.27,"WIN":5.16,"WLP":39.72,"WM":22.27,"WMB":9.54,"WMT":43.93,"WY":11.22,"WYNN":23.26,"X":28.95,"XEC":25.69,"XEL":14.72,"XL":7.27,"XLNX":18.96,"XOM":57.99,"XRAY":26.51,"XRX":5.33,"YHOO":14.39,"YUM":28.99,"ZION":14.75,"ZMH":41.97,"_row":"2009/4/17"}
{"A":16.05,"AA":7.88,"AAPL":16.37,"ABC":16.12,"ABT":18.17,"ACE":38.46,"ACN":24.05,"ACT":29.77,"ADBE":23.46,"ADI":17.63,"ADM":21.86,"ADP":30.27,"ADS":41.17,"ADSK":17.54,"AEE":16.73,"AEP":20.7,"AES":6.39,"AET":23.99,"AFL":21.64,"AGN":46.2,"AIG":21.17,"AIV":5.06,"AIZ":22.77,"AKAM":19.39,"ALL":18.46,"ALTR":16.32,"ALXN":17.15,"AMAT":9.75,"AME":14.53,"AMGN":42.94,"AMP":21.16,"AMT":30.28,"AMZN":77.57,"AN":15.69,"AON":37.93,"APA":62.85,"APC":39.64,"APD":50.47,"APH":29.48,"ARG":33.46,"ATI":24.4,"AVB":43.92,"AVP":18.18,"AVY":22.78,"AXP":17.5,"AZO":165.36,"BA":31.79,"BAC":7.85,"BAX":44.06,"BBBY":29.69,"BBT":17.22,"BBY":33.92,"BCR":75.65,"BDX":60.95,"BEN":17.1,"BF.B":25.41,"BHI":29.1,"BIIB":48.35,"BK":25.39,"BLK":107.17,"BLL":20.03,"BMS":18.35,"BMY":16.18,"BRCM":20.57,"BRK.B":58.6,"BSX":8.69,"BTU":22.94,"BWA":11.94,"BXP":35.9,"C":29.3,"CA":14.98,"CAG":14.7,"CAH":18.49,"CAM":23.43,"CAT":26.78,"CB":35.63,"CBG":5.14,"CBS":5.36,"CCE":9.42,"CCI":22.26,"CCL":22.19,"CELG":38.01,"CERN":11.55,"CF":64.23,"CHK":17.18,"CHRW":42.8,"CI":19.97,"CINF":18.64,"CL":26.46,"CLX":46.37,"CMA":17.35,"CMCSA":12.66,"CME":36.68,"CMG":77.77,"CMI":24.97,"CMS":9.45,"CNP":8.11,"CNX":23.11,"COF":12.79,"COG":6.5,"COH":16.49,"COL":32.14,"COP":23.17,"COST":38.73,"CPB":22.35,"CRM":9.24,"CSC":33.76,"CSCO":15.92,"CSX":8.55,"CTAS":23.65,"CTL":17.24,"CTSH":11.27,"CTXS":26.04,"CVC":8.1,"CVS":27.14,"CVX":52.96,"D":23.5,"DD":21.86,"DE":32.95,"DGX":47.24,"DHI":10.45,"DHR":26.33,"DIS":18.16,"DISCA":9.03,"DLTR":14.43,"DNB":72.43,"DNR":15.81,"DO":49.16,"DOV":22.46,"DOW":9.86,"DRI":32.64,"DTE":22.56,"DTV":24.72,"DUK":31.13,"DVA":21.78,"DVN":45.28,"EA":17.76,"EBAY":14.06,"ECL":34.96,"ED":30.04,"EFX":24.35,"EIX":23.64,"EL":12.57,"EMC":12.28,"EMN":13.31,"EMR":26.98,"EOG":27.14,"EQR":16.4,"EQT":30.8,"ESRX":29.21,"ESS":50.71,"ESV":25.05,"ETFC":21.3,"ETN":17.15,"ETR":51.56,"EW":29.52,"EXC":35.09,"EXPD":30.09,"EXPE":15.13,"F":3.45,"FAST":15.32,"FCX":16.13,"FDO":30.55,"FDX":49.47,"FE":28.91,"FFIV":25.85,"FIS":17.55,"FISV":17.92,"FITB":3.35,"FLIR":20.21,"FLR":36.47,"FLS":17.9,"FMC":20.7,"FOSL":17.46,"FOXA":6.39,"FTI":17.17,"FTR":3.87,"GAS":21.28,"GCI":2.73,"GD":39.46,"GE":9.59,"GGP":0.37,"GHC":359.71,"GILD":21.89,"GIS":21.4,"GLW":13.18,"GMCR":11.56,"GME":25.89,"GNW":1.96,"GOOGL":189.84,"GPC":28.38,"GPS":13.26,"GRMN":17.09,"GS":107.53,"GT":8.96,"GWW":70.45,"HAL":17.68,"HAR":15.56,"HAS":22.9,"HBAN":2.84,"HCBK":9.52,"HCN":22.82,"HCP":14.35,"HD":21.76,"HES":48.5,"HIG":8.36,"HOG":16.25,"HON":25.87,"HOT":14.61,"HP":28.2,"HPQ":31.59,"HRB":12.88,"HRL":14.31,"HRS":22.79,"HSP":31.94,"HST":5.08,"HSY":31.27,"HUM":27.56,"IBM":90.59,"ICE":83.09,"IFF":28.08,"INTC":12.45,"INTU":23.59,"IP":6.66,"IPG":4.87,"IR":11.92,"IRM":19.53,"ISRG":125.98,"ITW":27.42,"IVZ":12.61,"JBL":6.13,"JCI":14.42,"JEC":43.38,"JNJ":43.73,"JNPR":17.58,"JOY":21.22,"JPM":26.71,"JWN":18.53,"K":33.42,"KEY":6.83,"KIM":8.04,"KLAC":20.2,"KMB":40.54,"KMX":12.07,"KO":18.85,"KR":18.85,"KSS":39.12,"KSU":15.08,"L":22.78,"LB":6.87,"LEG":11.13,"LEN":7.28,"LH":61.76,"LLL":62.94,"LLTC":18.45,"LLY":25.46,"LM":16.72,"LMT":61.14,"LNC":8.37,"LOW":17.88,"LRCX":25.77,"LUK":15.93,"LUV":6.84,"M":10.87,"MAC":10.23,"MAR":16.28,"MAS":6.83,"MAT":12.09,"MCD":46.39,"MCHP":17.64,"MCK":34.08,"MCO":24.83,"MDLZ":12.8,"MDT":27.62,"MET":22.29,"MHFI":24.27,"MHK":34.02,"MKC":25.46,"MMC":17.7,"MMM":45.14,"MNST":18.3,"MO":12.32,"MON":72.08,"MOS":36.25,"MRK":20.14,"MRO":14.86,"MS":22.35,"MSFT":16.15,"MSI":19.89,"MTB":43.76,"MU":4.59,"MUR":32.57,"MWV":10.44,"MYL":14.13,"NBL":27.2,"NBR":13.2,"NDAQ":17.41,"NE":19.87,"NEE":41.42,"NEM":35.16,"NFLX":49.61,"NFX":26.39,"NI":8.08,"NKE":24.16,"NOC":35.86,"NOV":26.7,"NRG":16.93,"NSC":30.86,"NTAP":17.44,"NTRS":51.18,"NU":17.24,"NUE":35.21,"NVDA":10.6,"NWL":6.61,"OI":16.23,"OKE":8.88,"OMC":24.93,"ORCL":17.9,"ORLY":37.95,"OXY":49.21,"PAYX":21.38,"PBCT":12.13,"PBI":16.72,"PCAR":27.49,"PCG":30.52,"PCL":24.57,"PCLN":91.4,"PCP":61.65,"PDCO":19.38,"PEG":22.92,"PEP":42.29,"PETM":21.23,"PFE":11.01,"PFG":11.23,"PG":42.64,"PGR":12.24,"PH":34.58,"PHM":10.52,"PKI":12.7,"PLD":13.18,"PLL":21.7,"PNC":33.4,"PNR":20.94,"PNW":20.67,"POM":8.72,"PPG":37.71,"PPL":22.45,"PRGO":23.4,"PRU":20.32,"PSA":49.7,"PVH":26.35,"PWR":22.75,"PX":58.3,"PXD":20.17,"QCOM":36,"R":20.91,"RAI":14.25,"RDC":14.11,"REGN":12.79,"RF":5.52,"RHI":18.21,"RHT":17.33,"RIG":55.53,"RL":45.87,"ROK":24.78,"ROP":39.82,"ROST":18.19,"RRC":39.34,"RSG":16.83,"RTN":35.15,"SBUX":10.63,"SCG":23.8,"SCHW":15.44,"SEE":13.13,"SHW":50.77,"SIAL":37.1,"SJM":33.56,"SLB":40.74,"SNA":24.42,"SNDK":13.18,"SO":22.94,"SPG":34.99,"SPLS":17.73,"SRCL":50.19,"SRE":38.45,"STI":14.01,"STJ":33.07,"STT":28.83,"STX":5.67,"STZ":11.38,"SWK":27.31,"SWN":32.89,"SWY":15.69,"SYK":34.98,"SYMC":16.12,"SYY":18.29,"T":19.08,"TAP":32.1,"TE":7.88,"TEG":19.07,"TGT":33.73,"THC":5.68,"TIF":22.38,"TJX":12.76,"TMK":12.14,"TMO":35.83,"TROW":29.25,"TRV":34.92,"TSCO":9.75,"TSN":10.02,"TSO":13.57,"TSS":12.87,"TWX":17.15,"TXN":15.29,"TXT":10.68,"TYC":9.45,"UA":4.59,"UNH":22.62,"UNM":12.68,"UNP":20.65,"UPS":45.2,"URBN":16.55,"USB":14.58,"UTX":40.2,"VAR":33.69,"VFC":13.96,"VIAB":16.98,"VLO":16.49,"VMC":45.62,"VNO":32.73,"VRSN":16.29,"VRTX":27.61,"VTR":19.67,"VZ":22.13,"WAG":26.7,"WAT":38,"WDC":20.43,"WEC":16.68,"WFC":15.29,"WFM":8.32,"WHR":30.53,"WIN":5.07,"WLP":38.8,"WM":22.2,"WMB":8.66,"WMT":43.12,"WY":10.61,"WYNN":21.61,"X":25.69,"XEC":23.87,"XEL":14.64,"XL":6.33,"XLNX":18.07,"XOM":56.72,"XRAY":25.54,"XRX":4.82,"YHOO":13.66,"YUM":28.32,"ZION":12.7,"ZMH":40.96,"_row":"2009/4/20"}
{"A":16.23,"AA":8.19,"AAPL":16.54,"ABC":16.06,"ABT":18.28,"ACE":40.83,"ACN":23.75,"ACT":30.81,"ADBE":23.75,"ADI":17.69,"ADM":21.88,"ADP":30.73,"ADS":41.75,"ADSK":18.15,"AEE":16.88,"AEP":20.66,"AES":6.67,"AET":23.3,"AFL":25.33,"AGN":45.47,"AIG":23.96,"AIV":5.83,"AIZ":24.71,"AKAM":19.9,"ALL":20.24,"ALTR":16.46,"ALXN":16.99,"AMAT":9.85,"AME":13.58,"AMGN":43.27,"AMP":21.54,"AMT":30.93,"AMZN":78.74,"AN":15,"AON":39.03,"APA":63.5,"APC":40.5,"APD":50.69,"APH":30.65,"ARG":34.2,"ATI":24.91,"AVB":47.44,"AVP":18.28,"AVY":23.7,"AXP":18.05,"AZO":165.09,"BA":31.93,"BAC":8.57,"BAX":43.86,"BBBY":30.95,"BBT":19.25,"BBY":35.12,"BCR":74.73,"BDX":60.33,"BEN":18.14,"BF.B":26.17,"BHI":30.63,"BIIB":47.55,"BK":25.34,"BLK":120.34,"BLL":20.29,"BMS":18.88,"BMY":16.06,"BRCM":19.37,"BRK.B":58,"BSX":8.45,"BTU":23.56,"BWA":12.19,"BXP":39.64,"C":32.28,"CA":15.37,"CAG":14.81,"CAH":18.37,"CAM":25.07,"CAT":27.58,"CB":37.57,"CBG":5.79,"CBS":5.76,"CCE":9.11,"CCI":22.56,"CCL":22.47,"CELG":38.14,"CERN":11.6,"CF":63.97,"CHK":17.26,"CHRW":43.77,"CI":20.04,"CINF":19.99,"CL":26.51,"CLX":46.56,"CMA":20.11,"CMCSA":12.96,"CME":37.73,"CMG":80.99,"CMI":25.69,"CMS":9.5,"CNP":8.12,"CNX":24.02,"COF":14.39,"COG":6.67,"COH":18.92,"COL":32.65,"COP":23.64,"COST":40.58,"CPB":22.47,"CRM":9.7,"CSC":34.06,"CSCO":16.27,"CSX":8.63,"CTAS":24.07,"CTL":17.37,"CTSH":11.32,"CTXS":26.57,"CVC":8.3,"CVS":28.15,"CVX":53.79,"D":23.34,"DD":22.94,"DE":34.01,"DGX":49.98,"DHI":11.18,"DHR":26.91,"DIS":18.22,"DISCA":9.35,"DLTR":14.35,"DNB":72.67,"DNR":16.3,"DO":50.36,"DOV":23.44,"DOW":10.46,"DRI":32.76,"DTE":22.24,"DTV":25.44,"DUK":31.37,"DVA":22.01,"DVN":46.85,"EA":19.19,"EBAY":14.29,"ECL":35,"ED":29.92,"EFX":24.69,"EIX":23.9,"EL":13.01,"EMC":12.28,"EMN":14.17,"EMR":27.66,"EOG":27.59,"EQR":19.06,"EQT":31.67,"ESRX":29.81,"ESS":53.88,"ESV":26.6,"ETFC":24.3,"ETN":17.63,"ETR":51.18,"EW":29.2,"EXC":35.31,"EXPD":30.27,"EXPE":16.24,"F":3.55,"FAST":15.67,"FCX":16.8,"FDO":30.39,"FDX":50.87,"FE":29.21,"FFIV":27.16,"FIS":17.72,"FISV":18.29,"FITB":3.64,"FLIR":20.78,"FLR":36.47,"FLS":18.48,"FMC":22.16,"FOSL":18.15,"FOXA":6.53,"FTI":17.72,"FTR":4.04,"GAS":21.65,"GCI":2.64,"GD":40.41,"GE":9.89,"GGP":0.38,"GHC":359.81,"GILD":21.86,"GIS":21.71,"GLW":13.62,"GMCR":11.52,"GME":27.16,"GNW":2.2,"GOOGL":190.93,"GPC":29.09,"GPS":13.46,"GRMN":17.47,"GS":112.53,"GT":9.4,"GWW":70.8,"HAL":18.78,"HAR":16.39,"HAS":22.31,"HBAN":3.15,"HCBK":10.17,"HCN":24.59,"HCP":15.55,"HD":22.39,"HES":48.35,"HIG":9.32,"HOG":16.81,"HON":26.54,"HOT":15.63,"HP":30.64,"HPQ":32.27,"HRB":13.17,"HRL":14.29,"HRS":23.51,"HSP":31.83,"HST":5.86,"HSY":31.06,"HUM":27.18,"IBM":92.28,"ICE":87.6,"IFF":28.48,"INTC":12.75,"INTU":24,"IP":7.53,"IPG":4.98,"IR":12.42,"IRM":19.88,"ISRG":128.96,"ITW":27.86,"IVZ":13.79,"JBL":6.5,"JCI":15.66,"JEC":43.59,"JNJ":43.72,"JNPR":18.23,"JOY":21.7,"JPM":29.26,"JWN":18.91,"K":33.78,"KEY":6.51,"KIM":8.95,"KLAC":20.44,"KMB":40.57,"KMX":12.13,"KO":18.32,"KR":18.91,"KSS":39.96,"KSU":15.65,"L":24.43,"LB":7.3,"LEG":11.44,"LEN":7.68,"LH":63.32,"LLL":63.86,"LLTC":18.44,"LLY":25.73,"LM":17.98,"LMT":61.39,"LNC":10.06,"LOW":18.63,"LRCX":25.2,"LUK":16.83,"LUV":7.35,"M":11.45,"MAC":12.03,"MAR":16.64,"MAS":7.34,"MAT":11.95,"MCD":46.64,"MCHP":17.71,"MCK":33.85,"MCO":25.36,"MDLZ":12.95,"MDT":27.07,"MET":24.05,"MHFI":24.82,"MHK":34.87,"MKC":25.56,"MMC":18.26,"MMM":46.29,"MNST":18.45,"MO":12.17,"MON":73.08,"MOS":35.84,"MRK":18.8,"MRO":15.25,"MS":23.42,"MSFT":16.47,"MSI":21.14,"MTB":43.13,"MU":4.7,"MUR":33.51,"MWV":11.18,"MYL":13.99,"NBL":27.89,"NBR":14.36,"NDAQ":17.81,"NE":20.68,"NEE":41.71,"NEM":34.99,"NFLX":46.6,"NFX":27.67,"NI":8.23,"NKE":24.58,"NOC":36.54,"NOV":27.26,"NRG":17.11,"NSC":32.35,"NTAP":17.68,"NTRS":49.43,"NU":17.17,"NUE":36.36,"NVDA":10.57,"NWL":6.86,"OI":16.71,"OKE":9.09,"OMC":25.08,"ORCL":18.57,"ORLY":38.51,"OXY":49.36,"PAYX":21.9,"PBCT":12.87,"PBI":17.05,"PCAR":28.34,"PCG":30.76,"PCL":26.24,"PCLN":94.6,"PCP":63.21,"PDCO":19.11,"PEG":22.68,"PEP":41.85,"PETM":21.4,"PFE":10.96,"PFG":12.17,"PG":43.18,"PGR":13,"PH":36.02,"PHM":10.9,"PKI":12.91,"PLD":14.64,"PLL":22.38,"PNC":36.59,"PNR":20.85,"PNW":20.64,"POM":8.61,"PPG":38.11,"PPL":22.31,"PRGO":23.2,"PRU":22.42,"PSA":54.72,"PVH":28.11,"PWR":23,"PX":59.98,"PXD":21.26,"QCOM":36.58,"R":21.32,"RAI":14.32,"RDC":15.19,"REGN":12.92,"RF":5.85,"RHI":19.77,"RHT":17.57,"RIG":55.77,"RL":48.06,"ROK":25.57,"ROP":41.1,"ROST":18.7,"RRC":39.65,"RSG":17.2,"RTN":35.03,"SBUX":11.04,"SCG":23.85,"SCHW":16.51,"SEE":13.58,"SHW":51.97,"SIAL":37.04,"SJM":33.93,"SLB":43.08,"SNA":25.02,"SNDK":13.49,"SO":23.08,"SPG":39.49,"SPLS":18.4,"SRCL":50.89,"SRE":38.7,"STI":15.3,"STJ":32.09,"STT":34,"STX":5.85,"STZ":11.47,"SWK":27.99,"SWN":32.9,"SWY":15.77,"SYK":34.98,"SYMC":16.39,"SYY":18.34,"T":19.07,"TAP":32.21,"TE":8.01,"TEG":18.93,"TGT":34.39,"THC":8.2,"TIF":24.64,"TJX":13.14,"TMK":13.33,"TMO":35.09,"TROW":32.24,"TRV":36.88,"TSCO":10.1,"TSN":10.27,"TSO":13.65,"TSS":13.29,"TWX":17.32,"TXN":15.1,"TXT":10.77,"TYC":9.71,"UA":4.81,"UNH":21.3,"UNM":13.95,"UNP":21.1,"UPS":47.06,"URBN":16.98,"USB":17.63,"UTX":42.11,"VAR":33.16,"VFC":14.54,"VIAB":16.96,"VLO":16.74,"VMC":45.78,"VNO":38.18,"VRSN":16.35,"VRTX":27.02,"VTR":21.62,"VZ":22.21,"WAG":27.16,"WAT":37.31,"WDC":20.97,"WEC":16.89,"WFC":16.92,"WFM":8.49,"WHR":31.16,"WIN":5.12,"WLP":39.11,"WM":22.34,"WMB":9.09,"WMT":43.61,"WY":11.13,"WYNN":22.43,"X":27.33,"XEC":24.75,"XEL":14.91,"XL":6.98,"XLNX":18.19,"XOM":57.54,"XRAY":25.51,"XRX":5,"YHOO":14.38,"YUM":29.08,"ZION":10.74,"ZMH":41.23,"_row":"2009/4/21"}
{"A":16.39,"AA":8.14,"AAPL":16.51,"ABC":16.14,"ABT":17.51,"ACE":38.29,"ACN":23.86,"ACT":30.09,"ADBE":24.16,"ADI":17.84,"ADM":22.18,"ADP":30.3,"ADS":40.68,"ADSK":18.81,"AEE":16.64,"AEP":20.19,"AES":6.52,"AET":23.24,"AFL":23.97,"AGN":45.96,"AIG":23.46,"AIV":5.81,"AIZ":25.09,"AKAM":20.6,"ALL":18.85,"ALTR":15.71,"ALXN":17.66,"AMAT":10.17,"AME":14.06,"AMGN":42.35,"AMP":22.57,"AMT":30.72,"AMZN":79.2,"AN":15.37,"AON":37.8,"APA":63.1,"APC":40.03,"APD":53.44,"APH":31.35,"ARG":35.57,"ATI":27.25,"AVB":46.19,"AVP":18.61,"AVY":24.1,"AXP":17.92,"AZO":164.44,"BA":32.5,"BAC":8.08,"BAX":42.31,"BBBY":31.06,"BBT":18.6,"BBY":34.91,"BCR":74.4,"BDX":59.67,"BEN":18,"BF.B":26.36,"BHI":31.38,"BIIB":47.05,"BK":23.77,"BLK":118.08,"BLL":20.34,"BMS":18.88,"BMY":15.91,"BRCM":21.35,"BRK.B":56.02,"BSX":8.66,"BTU":23.52,"BWA":12.94,"BXP":37.99,"C":32.38,"CA":15.51,"CAG":14.82,"CAH":18.46,"CAM":26.04,"CAT":28.52,"CB":35.86,"CBG":5.91,"CBS":5.52,"CCE":9.38,"CCI":22.5,"CCL":23.36,"CELG":39.85,"CERN":11.81,"CF":63.1,"CHK":17.02,"CHRW":46.99,"CI":19.94,"CINF":19.06,"CL":26.1,"CLX":46.67,"CMA":19.84,"CMCSA":12.76,"CME":36.02,"CMG":85.5,"CMI":27.32,"CMS":9.57,"CNP":8.02,"CNX":24.36,"COF":13.75,"COG":6.57,"COH":20.62,"COL":32.73,"COP":23.24,"COST":41.12,"CPB":22.2,"CRM":10,"CSC":33.77,"CSCO":16.04,"CSX":8.52,"CTAS":24.17,"CTL":17.33,"CTSH":11.48,"CTXS":26.03,"CVC":8.35,"CVS":28.21,"CVX":52.86,"D":23.05,"DD":22.68,"DE":35.17,"DGX":49.09,"DHI":11.31,"DHR":27.25,"DIS":18.15,"DISCA":9.45,"DLTR":14.5,"DNB":71.92,"DNR":15.78,"DO":50.42,"DOV":23.59,"DOW":10.71,"DRI":33.71,"DTE":21.96,"DTV":24.88,"DUK":31.13,"DVA":21.8,"DVN":46.67,"EA":19.25,"EBAY":14.78,"ECL":34.57,"ED":29.38,"EFX":24.53,"EIX":23.57,"EL":13.27,"EMC":12.5,"EMN":14.47,"EMR":27.91,"EOG":27.33,"EQR":17.27,"EQT":31.05,"ESRX":29.76,"ESS":52.42,"ESV":27.04,"ETFC":23.7,"ETN":18.13,"ETR":50.33,"EW":28.64,"EXC":34.95,"EXPD":31.75,"EXPE":16.39,"F":4,"FAST":15.85,"FCX":16.69,"FDO":30.85,"FDX":51.56,"FE":29.19,"FFIV":26.94,"FIS":17.65,"FISV":18.03,"FITB":3.39,"FLIR":20.65,"FLR":36.94,"FLS":19.32,"FMC":22.03,"FOSL":19.25,"FOXA":6.55,"FTI":17.72,"FTR":4.04,"GAS":21.72,"GCI":2.7,"GD":41.94,"GE":9.97,"GGP":0.4,"GHC":369.68,"GILD":23.11,"GIS":21.21,"GLW":13.32,"GMCR":11.92,"GME":27.22,"GNW":2.07,"GOOGL":192.12,"GPC":28.62,"GPS":13.59,"GRMN":17.66,"GS":112.65,"GT":9.84,"GWW":72.37,"HAL":18.69,"HAR":16.74,"HAS":23.34,"HBAN":3.06,"HCBK":9.89,"HCN":23.45,"HCP":14.77,"HD":22.65,"HES":48.28,"HIG":8.88,"HOG":17.66,"HON":27.52,"HOT":16.26,"HP":31.41,"HPQ":31.59,"HRB":12.94,"HRL":14.07,"HRS":23.83,"HSP":31.81,"HST":5.57,"HSY":31.47,"HUM":27.49,"IBM":92.5,"ICE":81.64,"IFF":28.62,"INTC":13,"INTU":23.81,"IP":8.1,"IPG":4.84,"IR":14.37,"IRM":19.91,"ISRG":135.39,"ITW":28.95,"IVZ":13.52,"JBL":6.59,"JCI":15.95,"JEC":44,"JNJ":42.65,"JNPR":18.71,"JOY":22.09,"JPM":28.69,"JWN":19.11,"K":33.21,"KEY":5.68,"KIM":8.36,"KLAC":22.21,"KMB":40.43,"KMX":12.73,"KO":18.26,"KR":19.31,"KSS":40.77,"KSU":15.48,"L":23.17,"LB":7.35,"LEG":11.73,"LEN":7.63,"LH":62.77,"LLL":65.03,"LLTC":19.05,"LLY":25.27,"LM":18.2,"LMT":60.43,"LNC":9.88,"LOW":18.95,"LRCX":25.66,"LUK":17.27,"LUV":7.29,"M":11.62,"MAC":12.47,"MAR":17.26,"MAS":8,"MAT":12.05,"MCD":45.48,"MCHP":17.75,"MCK":34,"MCO":24.99,"MDLZ":12.78,"MDT":26.56,"MET":22.77,"MHFI":24.56,"MHK":37.73,"MKC":25.44,"MMC":17.82,"MMM":46.09,"MNST":18.58,"MO":12.26,"MON":72.72,"MOS":35.57,"MRK":18.34,"MRO":15.03,"MS":21.32,"MSFT":16.3,"MSI":21.48,"MTB":41.33,"MU":5.03,"MUR":33.14,"MWV":11.47,"MYL":14.1,"NBL":27.09,"NBR":15.11,"NDAQ":17.66,"NE":21.01,"NEE":41.26,"NEM":34.54,"NFLX":45.88,"NFX":27.5,"NI":8.19,"NKE":25.38,"NOC":36.46,"NOV":27.56,"NRG":16.95,"NSC":32.46,"NTAP":18.47,"NTRS":47.26,"NU":16.69,"NUE":37.21,"NVDA":10.89,"NWL":7.36,"OI":17.23,"OKE":9.04,"OMC":25.2,"ORCL":18.4,"ORLY":38.45,"OXY":48.92,"PAYX":21.81,"PBCT":12.38,"PBI":16.76,"PCAR":29.77,"PCG":30.23,"PCL":25.77,"PCLN":94.72,"PCP":66.87,"PDCO":19.02,"PEG":22.39,"PEP":40.69,"PETM":21.64,"PFE":10.57,"PFG":12.35,"PG":42.05,"PGR":12.35,"PH":38.04,"PHM":10.88,"PKI":12.88,"PLD":14.17,"PLL":23.25,"PNC":34.47,"PNR":22.38,"PNW":20.57,"POM":8.38,"PPG":38.49,"PPL":22.33,"PRGO":23.34,"PRU":21.14,"PSA":50.71,"PVH":28.69,"PWR":23.83,"PX":61.39,"PXD":21.14,"QCOM":36.45,"R":22.5,"RAI":14.17,"RDC":15.38,"REGN":12.48,"RF":5.52,"RHI":21.16,"RHT":18.37,"RIG":55.47,"RL":51.52,"ROK":26.27,"ROP":42.12,"ROST":18.79,"RRC":38.91,"RSG":16.92,"RTN":35.21,"SBUX":11.75,"SCG":23.79,"SCHW":16.13,"SEE":13.83,"SHW":52.18,"SIAL":37.1,"SJM":33.45,"SLB":42.71,"SNA":27.99,"SNDK":15.29,"SO":22.65,"SPG":36.96,"SPLS":18.4,"SRCL":49.49,"SRE":38.19,"STI":14.67,"STJ":33.18,"STT":31.97,"STX":6.27,"STZ":11.13,"SWK":28.61,"SWN":32.82,"SWY":15.92,"SYK":35.03,"SYMC":16.68,"SYY":18.39,"T":19.42,"TAP":31.85,"TE":7.88,"TEG":18.67,"TGT":34.82,"THC":8.16,"TIF":24.79,"TJX":12.99,"TMK":12.74,"TMO":34.5,"TROW":32.49,"TRV":34.54,"TSCO":10.27,"TSN":10.32,"TSO":13.54,"TSS":13.24,"TWX":17.4,"TXN":15.58,"TXT":11.07,"TYC":10.02,"UA":5.18,"UNH":21.31,"UNM":13.08,"UNP":21.43,"UPS":46.55,"URBN":17.49,"USB":16.15,"UTX":41.14,"VAR":33.73,"VFC":14.9,"VIAB":17.13,"VLO":16.83,"VMC":45.89,"VNO":36.77,"VRSN":16.06,"VRTX":26.83,"VTR":20.91,"VZ":22.12,"WAG":26.49,"WAT":36.91,"WDC":21.39,"WEC":16.71,"WFC":16.35,"WFM":9.01,"WHR":33.08,"WIN":5.05,"WLP":39.32,"WM":21.92,"WMB":9.02,"WMT":42.84,"WY":11.37,"WYNN":24.54,"X":27.4,"XEC":24.55,"XEL":14.78,"XL":6.74,"XLNX":18.38,"XOM":56.25,"XRAY":25.04,"XRX":5.1,"YHOO":14.48,"YUM":29,"ZION":10.21,"ZMH":41.31,"_row":"2009/4/22"}
{"A":16.03,"AA":8.39,"AAPL":17.04,"ABC":16.45,"ABT":17.87,"ACE":38.78,"ACN":24.55,"ACT":30.9,"ADBE":24.48,"ADI":17.83,"ADM":21.07,"ADP":29.83,"ADS":39.83,"ADSK":18.52,"AEE":16.63,"AEP":20.18,"AES":6.51,"AET":22.84,"AFL":24.84,"AGN":46.16,"AIG":24.61,"AIV":6,"AIZ":26.47,"AKAM":19.58,"ALL":19.42,"ALTR":15.16,"ALXN":17.5,"AMAT":10.03,"AME":14.07,"AMGN":43.96,"AMP":23.3,"AMT":30.7,"AMZN":80.61,"AN":16.94,"AON":38.23,"APA":64.66,"APC":40.36,"APD":53.25,"APH":31.36,"ARG":35.68,"ATI":26.82,"AVB":48.77,"AVP":19.02,"AVY":24.37,"AXP":19.34,"AZO":164.47,"BA":33.05,"BAC":8.63,"BAX":42.6,"BBBY":30.34,"BBT":19.14,"BBY":34.7,"BCR":68.86,"BDX":57.05,"BEN":18.41,"BF.B":27.03,"BHI":31.43,"BIIB":45.98,"BK":24.32,"BLK":128.09,"BLL":19.62,"BMS":19.88,"BMY":16.2,"BRCM":22.05,"BRK.B":56.26,"BSX":8.3,"BTU":24.81,"BWA":12.98,"BXP":39.8,"C":31.89,"CA":15.3,"CAG":14.86,"CAH":18.52,"CAM":25.14,"CAT":28.52,"CB":35.75,"CBG":6.22,"CBS":5.41,"CCE":9.5,"CCI":22.45,"CCL":24.36,"CELG":39.45,"CERN":11.72,"CF":63.77,"CHK":17.49,"CHRW":47.49,"CI":19.49,"CINF":19.33,"CL":25.99,"CLX":46.82,"CMA":19.57,"CMCSA":12.36,"CME":39.79,"CMG":85.31,"CMI":28.87,"CMS":9.34,"CNP":7.94,"CNX":27.45,"COF":16.19,"COG":6.84,"COH":20.12,"COL":33.17,"COP":24.38,"COST":40.91,"CPB":21.89,"CRM":9.82,"CSC":33.76,"CSCO":16.2,"CSX":9.06,"CTAS":24.19,"CTL":17.31,"CTSH":11.35,"CTXS":25.08,"CVC":8.21,"CVS":27.55,"CVX":54.33,"D":23.26,"DD":22.45,"DE":34.84,"DGX":47.12,"DHI":11.3,"DHR":28.73,"DIS":18.37,"DISCA":9.11,"DLTR":14.31,"DNB":71.74,"DNR":15.98,"DO":52.49,"DOV":22.84,"DOW":10.64,"DRI":33.65,"DTE":21.86,"DTV":24.86,"DUK":31.35,"DVA":21.18,"DVN":47.83,"EA":19.39,"EBAY":16.62,"ECL":34.64,"ED":29.3,"EFX":26.5,"EIX":23.8,"EL":13.3,"EMC":11.98,"EMN":14.58,"EMR":27.92,"EOG":29.15,"EQR":18.36,"EQT":31.36,"ESRX":29.61,"ESS":53.84,"ESV":26.75,"ETFC":25.4,"ETN":18.14,"ETR":50.18,"EW":28.3,"EXC":35.15,"EXPD":31.38,"EXPE":15.73,"F":4.2,"FAST":15.73,"FCX":16.15,"FDO":29.92,"FDX":53.3,"FE":29.63,"FFIV":25.76,"FIS":17.76,"FISV":17.95,"FITB":3.51,"FLIR":20.58,"FLR":37.26,"FLS":19.32,"FMC":21.87,"FOSL":19.02,"FOXA":6.45,"FTI":17.39,"FTR":4.07,"GAS":21.85,"GCI":2.68,"GD":43.05,"GE":10.04,"GGP":0.37,"GHC":369.99,"GILD":22.95,"GIS":21.29,"GLW":13.66,"GMCR":11.8,"GME":27.8,"GNW":2.16,"GOOGL":192.54,"GPC":28.44,"GPS":13.72,"GRMN":17.71,"GS":114.82,"GT":9.79,"GWW":72.11,"HAL":18.62,"HAR":17.05,"HAS":23.08,"HBAN":3.16,"HCBK":10.17,"HCN":24.85,"HCP":15.81,"HD":22.29,"HES":50.34,"HIG":9.02,"HOG":17.73,"HON":28.12,"HOT":18.05,"HP":30.13,"HPQ":31.66,"HRB":12.72,"HRL":14.09,"HRS":23.89,"HSP":30.95,"HST":6.5,"HSY":32.68,"HUM":26.45,"IBM":91.48,"ICE":83.58,"IFF":28.49,"INTC":12.89,"INTU":23.51,"IP":8.25,"IPG":4.81,"IR":14.9,"IRM":20.44,"ISRG":136.51,"ITW":29.18,"IVZ":13.69,"JBL":6.7,"JCI":16,"JEC":44.55,"JNJ":42.83,"JNPR":19.18,"JOY":21.82,"JPM":29.87,"JWN":18.85,"K":33.01,"KEY":5.67,"KIM":8.75,"KLAC":22.14,"KMB":40.1,"KMX":12.71,"KO":18.25,"KR":19.39,"KSS":40.27,"KSU":15.82,"L":23.98,"LB":7.31,"LEG":11.26,"LEN":8.3,"LH":61.58,"LLL":66.16,"LLTC":18.85,"LLY":25.37,"LM":19.02,"LMT":62.46,"LNC":9.68,"LOW":18.47,"LRCX":24.69,"LUK":18.28,"LUV":7.25,"M":11.56,"MAC":12.89,"MAR":19.39,"MAS":7.73,"MAT":12.03,"MCD":46.36,"MCHP":17.56,"MCK":33.62,"MCO":25.6,"MDLZ":12.68,"MDT":26.33,"MET":24.88,"MHFI":24.42,"MHK":37.82,"MKC":25.52,"MMC":17.38,"MMM":47.09,"MNST":19.74,"MO":12.29,"MON":71.99,"MOS":35.22,"MRK":18.55,"MRO":15.38,"MS":20.86,"MSFT":16.42,"MSI":20.91,"MTB":42.95,"MU":4.92,"MUR":33.85,"MWV":11.87,"MYL":14.35,"NBL":27.87,"NBR":15.17,"NDAQ":18.24,"NE":21.65,"NEE":41.47,"NEM":34.86,"NFLX":45.32,"NFX":30,"NI":8.3,"NKE":25.1,"NOC":37.29,"NOV":24.48,"NRG":16.92,"NSC":33.05,"NTAP":18,"NTRS":50.13,"NU":16.53,"NUE":33.78,"NVDA":10.72,"NWL":7.58,"OI":17.89,"OKE":9.04,"OMC":24.98,"ORCL":18.71,"ORLY":38.46,"OXY":49.28,"PAYX":21.61,"PBCT":12.53,"PBI":16.82,"PCAR":29.24,"PCG":30.37,"PCL":27.47,"PCLN":94.53,"PCP":69.41,"PDCO":18.66,"PEG":22.33,"PEP":40.62,"PETM":21.56,"PFE":10.76,"PFG":12.92,"PG":41.82,"PGR":12.64,"PH":39.9,"PHM":11.02,"PKI":12.35,"PLD":14.38,"PLL":22.86,"PNC":37.07,"PNR":22.53,"PNW":20.96,"POM":8.44,"PPG":37.94,"PPL":22.46,"PRGO":24.17,"PRU":22.23,"PSA":53.58,"PVH":28.57,"PWR":23.5,"PX":62.54,"PXD":21.46,"QCOM":37,"R":22.57,"RAI":14.24,"RDC":15.33,"REGN":12.41,"RF":5.54,"RHI":19.19,"RHT":17.96,"RIG":56.57,"RL":49.89,"ROK":26.8,"ROP":40.27,"ROST":18.61,"RRC":39.44,"RSG":16.84,"RTN":37.55,"SBUX":12.49,"SCG":23.78,"SCHW":16.71,"SEE":15.09,"SHW":52.56,"SIAL":38.4,"SJM":33.63,"SLB":43.06,"SNA":29.45,"SNDK":15.19,"SO":22.68,"SPG":39.01,"SPLS":18.62,"SRCL":48.03,"SRE":38.16,"STI":14.19,"STJ":32.4,"STT":34.61,"STX":6.16,"STZ":11.12,"SWK":29.22,"SWN":33.78,"SWY":15.6,"SYK":35.01,"SYMC":16.46,"SYY":18.46,"T":19.23,"TAP":31.58,"TE":7.97,"TEG":18.69,"TGT":34.34,"THC":8.48,"TIF":24.33,"TJX":12.87,"TMK":11.01,"TMO":31.75,"TROW":34.39,"TRV":34.78,"TSCO":9.65,"TSN":10.4,"TSO":14.28,"TSS":13.29,"TWX":16.95,"TXN":15.31,"TXT":11.22,"TYC":10.02,"UA":5.35,"UNH":21.64,"UNM":13.73,"UNP":22.25,"UPS":45.34,"URBN":16.8,"USB":16.81,"UTX":42.15,"VAR":32.95,"VFC":14.75,"VIAB":17.12,"VLO":17.48,"VMC":46.29,"VNO":37.9,"VRSN":16.23,"VRTX":26.62,"VTR":21.9,"VZ":22.18,"WAG":26.03,"WAT":35.89,"WDC":21.08,"WEC":16.75,"WFC":18.07,"WFM":9.1,"WHR":32.32,"WIN":5.05,"WLP":38.66,"WM":21.61,"WMB":9.13,"WMT":42.76,"WY":11.81,"WYNN":25.86,"X":26.12,"XEC":25.32,"XEL":14.81,"XL":7.37,"XLNX":17.35,"XOM":57.09,"XRAY":25.65,"XRX":5.17,"YHOO":14.55,"YUM":31.2,"ZION":10.55,"ZMH":41.75,"_row":"2009/4/23"}
{"A":16.52,"AA":8.61,"AAPL":16.83,"ABC":16.06,"ABT":17.76,"ACE":38.79,"ACN":26.07,"ACT":31.89,"ADBE":26.42,"ADI":18.04,"ADM":21.1,"ADP":30.14,"ADS":42.4,"ADSK":19.68,"AEE":16.69,"AEP":20.19,"AES":6.74,"AET":22.7,"AFL":24.8,"AGN":46.43,"AIG":23.96,"AIV":6.29,"AIZ":25.32,"AKAM":19.48,"ALL":19.42,"ALTR":15.29,"ALXN":17.09,"AMAT":10.24,"AME":14.14,"AMGN":46.78,"AMP":23.54,"AMT":31.47,"AMZN":84.46,"AN":16.19,"AON":38.03,"APA":66.41,"APC":42.57,"APD":54.67,"APH":32.5,"ARG":37.57,"ATI":29.4,"AVB":51.59,"AVP":19.36,"AVY":25.3,"AXP":23.33,"AZO":161.68,"BA":33.74,"BAC":8.9,"BAX":41.8,"BBBY":30.36,"BBT":20.38,"BBY":34.5,"BCR":68.35,"BDX":55.66,"BEN":18.27,"BF.B":27.16,"BHI":33.19,"BIIB":46.08,"BK":24.35,"BLK":131.07,"BLL":19.21,"BMS":20.47,"BMY":16.14,"BRCM":22.87,"BRK.B":58.2,"BSX":8.39,"BTU":25.51,"BWA":14,"BXP":43.07,"C":31.79,"CA":16.04,"CAG":14.75,"CAH":18.55,"CAM":26.59,"CAT":29.55,"CB":35.67,"CBG":7.13,"CBS":5.8,"CCE":9.51,"CCI":23.12,"CCL":24.98,"CELG":39.86,"CERN":11.85,"CF":67.76,"CHK":18.26,"CHRW":47.56,"CI":19.5,"CINF":19.12,"CL":26.07,"CLX":47.12,"CMA":20.52,"CMCSA":12.62,"CME":39.52,"CMG":81.97,"CMI":30.59,"CMS":9.32,"CNP":8.02,"CNX":28.65,"COF":18.19,"COG":7,"COH":20.37,"COL":33.04,"COP":25.17,"COST":42.08,"CPB":21.04,"CRM":10.04,"CSC":33.98,"CSCO":16.94,"CSX":9.14,"CTAS":24.64,"CTL":17.78,"CTSH":11.51,"CTXS":25.84,"CVC":8.32,"CVS":27.7,"CVX":55.22,"D":23.27,"DD":23.53,"DE":36.36,"DGX":46.99,"DHI":12.22,"DHR":29.92,"DIS":18.96,"DISCA":9.31,"DLTR":14.19,"DNB":72.9,"DNR":16.29,"DO":54.01,"DOV":23.48,"DOW":11.16,"DRI":33.26,"DTE":21.87,"DTV":24.98,"DUK":31.19,"DVA":21.85,"DVN":49.09,"EA":19.97,"EBAY":16.78,"ECL":35.4,"ED":29.27,"EFX":26.81,"EIX":23.93,"EL":13.92,"EMC":11.77,"EMN":17.62,"EMR":28.64,"EOG":30.63,"EQR":19.32,"EQT":32.07,"ESRX":29.23,"ESS":56.39,"ESV":27.62,"ETFC":24.8,"ETN":18.67,"ETR":49.53,"EW":28.54,"EXC":34.33,"EXPD":31.66,"EXPE":15.75,"F":4.67,"FAST":16.62,"FCX":16.88,"FDO":30.09,"FDX":54.29,"FE":29.68,"FFIV":26.7,"FIS":17.61,"FISV":18.33,"FITB":3.41,"FLIR":21.06,"FLR":38.71,"FLS":19.95,"FMC":22.16,"FOSL":19.52,"FOXA":6.68,"FTI":18.07,"FTR":4.12,"GAS":22.25,"GCI":2.95,"GD":42.77,"GE":10.24,"GGP":0.43,"GHC":374.7,"GILD":22.9,"GIS":20.89,"GLW":13.85,"GMCR":11.75,"GME":28.54,"GNW":2.15,"GOOGL":194.94,"GPC":29.02,"GPS":13.8,"GRMN":18.91,"GS":113.41,"GT":10.78,"GWW":74.78,"HAL":19.4,"HAR":18.97,"HAS":23.4,"HBAN":2.95,"HCBK":10.4,"HCN":25.52,"HCP":16.38,"HD":22.77,"HES":53.79,"HIG":8.8,"HOG":18.87,"HON":27.31,"HOT":18.85,"HP":30.9,"HPQ":32.61,"HRB":12.36,"HRL":13.86,"HRS":24.58,"HSP":31.6,"HST":7.14,"HSY":31.57,"HUM":26.35,"IBM":90.27,"ICE":83.3,"IFF":29.69,"INTC":12.96,"INTU":23.6,"IP":9.32,"IPG":5.1,"IR":16.23,"IRM":20.45,"ISRG":150.24,"ITW":29.72,"IVZ":12.83,"JBL":6.98,"JCI":17.46,"JEC":45.66,"JNJ":42.43,"JNPR":22.23,"JOY":22.22,"JPM":30.03,"JWN":20.06,"K":32.86,"KEY":6.46,"KIM":9.48,"KLAC":22.25,"KMB":40.05,"KMX":12.94,"KO":18.2,"KR":19.4,"KSS":41.3,"KSU":16.26,"L":24.14,"LB":7.57,"LEG":11.57,"LEN":9.55,"LH":61.12,"LLL":66.82,"LLTC":19.04,"LLY":25.47,"LM":19.17,"LMT":62.23,"LNC":9.68,"LOW":19.12,"LRCX":25.55,"LUK":19.37,"LUV":7.41,"M":12.11,"MAC":13.46,"MAR":19.65,"MAS":8.99,"MAT":12.28,"MCD":45.53,"MCHP":17.68,"MCK":34.19,"MCO":26.47,"MDLZ":12.68,"MDT":26.2,"MET":25.81,"MHFI":25.54,"MHK":49,"MKC":25.57,"MMC":17.51,"MMM":49.51,"MNST":19.94,"MO":12.31,"MON":74.57,"MOS":37.75,"MRK":18.72,"MRO":16.18,"MS":20.86,"MSFT":18.15,"MSI":22.05,"MTB":44.63,"MU":4.86,"MUR":34.88,"MWV":12.53,"MYL":14.28,"NBL":28.78,"NBR":15.91,"NDAQ":18.4,"NE":22.53,"NEE":41.4,"NEM":37.17,"NFLX":42.73,"NFX":32.5,"NI":8.44,"NKE":25.25,"NOC":37.28,"NOV":26.35,"NRG":16.66,"NSC":32.72,"NTAP":18.26,"NTRS":48.91,"NU":16.61,"NUE":34.23,"NVDA":10.96,"NWL":7.48,"OI":19.49,"OKE":9.2,"OMC":26.11,"ORCL":18.82,"ORLY":37.72,"OXY":49.2,"PAYX":22.02,"PBCT":12.31,"PBI":17.01,"PCAR":31.05,"PCG":29.94,"PCL":28.72,"PCLN":96.16,"PCP":72.78,"PDCO":18.62,"PEG":22.14,"PEP":41.15,"PETM":21.78,"PFE":10.67,"PFG":13.31,"PG":41.98,"PGR":12.42,"PH":39.8,"PHM":11.83,"PKI":12.67,"PLD":15.3,"PLL":23.65,"PNC":39.15,"PNR":23.97,"PNW":20.96,"POM":8.44,"PPG":39.7,"PPL":22.4,"PRGO":24.86,"PRU":24.62,"PSA":56.22,"PVH":28.83,"PWR":24.03,"PX":64.81,"PXD":22.4,"QCOM":37.58,"R":23.6,"RAI":14.26,"RDC":16.13,"REGN":12.94,"RF":5.29,"RHI":21.06,"RHT":18.16,"RIG":59.09,"RL":51.82,"ROK":27.57,"ROP":45.11,"ROST":18.4,"RRC":41.24,"RSG":16.85,"RTN":37.36,"SBUX":12.63,"SCG":23.56,"SCHW":16.51,"SEE":15.75,"SHW":53.55,"SIAL":39.63,"SJM":33.35,"SLB":45.94,"SNA":30.59,"SNDK":15.37,"SO":22.64,"SPG":40.82,"SPLS":19.24,"SRCL":48.4,"SRE":38.21,"STI":15.21,"STJ":32.45,"STT":34.97,"STX":6.39,"STZ":11.05,"SWK":32.67,"SWN":34.43,"SWY":15.67,"SYK":36.02,"SYMC":17.01,"SYY":18.95,"T":18.98,"TAP":32.11,"TE":7.93,"TEG":18.67,"TGT":35.58,"THC":8.44,"TIF":26.07,"TJX":13.15,"TMK":11.15,"TMO":32.5,"TROW":34.88,"TRV":34.16,"TSCO":9.58,"TSN":10.33,"TSO":14.86,"TSS":13.44,"TWX":17.4,"TXN":15.78,"TXT":12.12,"TYC":10.3,"UA":5.23,"UNH":21.54,"UNM":13.67,"UNP":22.06,"UPS":45.3,"URBN":16.96,"USB":17.36,"UTX":43.32,"VAR":33.92,"VFC":15.07,"VIAB":17.91,"VLO":17.8,"VMC":48,"VNO":39.63,"VRSN":16.44,"VRTX":27.04,"VTR":22.74,"VZ":22.18,"WAG":26.25,"WAT":37.52,"WDC":20.47,"WEC":16.59,"WFC":19.25,"WFM":9.38,"WHR":35.67,"WIN":5.08,"WLP":38.34,"WM":21.79,"WMB":9.4,"WMT":41.89,"WY":12.26,"WYNN":28.06,"X":28.05,"XEC":26.07,"XEL":14.74,"XL":7.99,"XLNX":17.76,"XOM":57.83,"XRAY":26.22,"XRX":5.36,"YHOO":14.73,"YUM":31.52,"ZION":11.86,"ZMH":43.59,"_row":"2009/4/24"}
{"A":16.54,"AA":8.28,"AAPL":16.95,"ABC":16.38,"ABT":17.79,"ACE":39.62,"ACN":25.84,"ACT":30.94,"ADBE":26.14,"ADI":17.77,"ADM":21.48,"ADP":29.38,"ADS":41.91,"ADSK":19.01,"AEE":16.96,"AEP":20.31,"AES":6.38,"AET":22.69,"AFL":24.31,"AGN":46.55,"AIG":22.97,"AIV":5.78,"AIZ":24.76,"AKAM":19.8,"ALL":19.35,"ALTR":15.02,"ALXN":16.88,"AMAT":10.15,"AME":14.02,"AMGN":47.11,"AMP":23.04,"AMT":31.61,"AMZN":83.12,"AN":16.95,"AON":38.62,"APA":65.51,"APC":40.8,"APD":54.51,"APH":32.04,"ARG":37.41,"ATI":27.39,"AVB":47.01,"AVP":18.6,"AVY":25.04,"AXP":22.34,"AZO":164.16,"BA":34.39,"BAC":8.73,"BAX":42.81,"BBBY":29.74,"BBT":19.53,"BBY":33.62,"BCR":67.97,"BDX":57.82,"BEN":17.95,"BF.B":27.29,"BHI":32.28,"BIIB":46.13,"BK":23.38,"BLK":129.6,"BLL":18.61,"BMS":20.01,"BMY":16.49,"BRCM":23.02,"BRK.B":58.62,"BSX":8.23,"BTU":24.28,"BWA":13.92,"BXP":39.58,"C":30.59,"CA":15.82,"CAG":14.48,"CAH":18.64,"CAM":25.93,"CAT":29.34,"CB":35.54,"CBG":6.4,"CBS":5.6,"CCE":9.33,"CCI":22.96,"CCL":21.61,"CELG":40.81,"CERN":11.92,"CF":66.56,"CHK":17.81,"CHRW":46.08,"CI":19.42,"CINF":18.85,"CL":26.16,"CLX":46.87,"CMA":18.86,"CMCSA":12.5,"CME":38.03,"CMG":83.47,"CMI":29.21,"CMS":9.45,"CNP":8.3,"CNX":27.84,"COF":16.01,"COG":6.94,"COH":20.03,"COL":33.69,"COP":25.06,"COST":41.61,"CPB":21.2,"CRM":10.16,"CSC":33.86,"CSCO":16.89,"CSX":8.71,"CTAS":24.1,"CTL":17.73,"CTSH":11.49,"CTXS":25.65,"CVC":8.2,"CVS":27.88,"CVX":54.23,"D":23.49,"DD":22.49,"DE":35.27,"DGX":48.35,"DHI":12.09,"DHR":28.96,"DIS":18.47,"DISCA":9.38,"DLTR":14.36,"DNB":72.95,"DNR":15.94,"DO":53.89,"DOV":22.37,"DOW":10.83,"DRI":32.26,"DTE":22.15,"DTV":25.07,"DUK":31.26,"DVA":22.26,"DVN":47.74,"EA":19.97,"EBAY":16.47,"ECL":34.93,"ED":29.4,"EFX":26.94,"EIX":23.99,"EL":13.41,"EMC":11.62,"EMN":17.02,"EMR":28.2,"EOG":30.27,"EQR":17.47,"EQT":31.62,"ESRX":30,"ESS":52.58,"ESV":26.11,"ETFC":23.5,"ETN":18.27,"ETR":50.06,"EW":28.89,"EXC":35.32,"EXPD":30.4,"EXPE":14.75,"F":4.78,"FAST":16.37,"FCX":16.37,"FDO":30.05,"FDX":51.15,"FE":30.03,"FFIV":26.67,"FIS":17.43,"FISV":18.15,"FITB":3.32,"FLIR":21.33,"FLR":37.85,"FLS":19.69,"FMC":22.56,"FOSL":19.48,"FOXA":6.38,"FTI":17.46,"FTR":4.05,"GAS":22.82,"GCI":2.97,"GD":44.6,"GE":10.22,"GGP":0.44,"GHC":371.81,"GILD":23.76,"GIS":21.07,"GLW":14.31,"GMCR":11.73,"GME":27.78,"GNW":2.15,"GOOGL":193.17,"GPC":28.77,"GPS":13.45,"GRMN":18.71,"GS":113.04,"GT":10.33,"GWW":73.78,"HAL":18.83,"HAR":18.32,"HAS":23.1,"HBAN":2.71,"HCBK":10.16,"HCN":24.78,"HCP":15.87,"HD":22.39,"HES":52.63,"HIG":8.8,"HOG":17.96,"HON":26.31,"HOT":16.79,"HP":30.17,"HPQ":32.29,"HRB":12.33,"HRL":13.57,"HRS":24.15,"HSP":31.34,"HST":6.08,"HSY":31.29,"HUM":28.17,"IBM":90.15,"ICE":86.57,"IFF":29.08,"INTC":12.68,"INTU":22.53,"IP":9,"IPG":5.1,"IR":15.77,"IRM":20.35,"ISRG":144.92,"ITW":29.11,"IVZ":12.22,"JBL":6.72,"JCI":16.72,"JEC":45.55,"JNJ":42.38,"JNPR":21.28,"JOY":22.34,"JPM":29.49,"JWN":19.4,"K":32.68,"KEY":5.69,"KIM":8.74,"KLAC":22.42,"KMB":40.28,"KMX":12.67,"KO":17.96,"KR":19.44,"KSS":40.78,"KSU":14.91,"L":23.66,"LB":7.39,"LEG":11.08,"LEN":9.61,"LH":62.35,"LLL":67.7,"LLTC":18.76,"LLY":25.57,"LM":18.01,"LMT":63.02,"LNC":9.43,"LOW":18.87,"LRCX":26.86,"LUK":18.65,"LUV":6.72,"M":11.81,"MAC":12.14,"MAR":18.65,"MAS":8.68,"MAT":11.94,"MCD":45.68,"MCHP":17.54,"MCK":35.2,"MCO":27.18,"MDLZ":12.74,"MDT":26.54,"MET":24.81,"MHFI":25.5,"MHK":45.86,"MKC":25.59,"MMC":17.45,"MMM":49.81,"MNST":19.94,"MO":12.28,"MON":74.65,"MOS":35.92,"MRK":18.72,"MRO":15.42,"MS":20.2,"MSFT":17.71,"MSI":21.67,"MTB":42.08,"MU":4.66,"MUR":34.38,"MWV":12.07,"MYL":14.42,"NBL":27.78,"NBR":15.11,"NDAQ":18.03,"NE":21.69,"NEE":42.03,"NEM":37.52,"NFLX":46.37,"NFX":32.82,"NI":8.61,"NKE":24.98,"NOC":37.23,"NOV":25.22,"NRG":16.7,"NSC":31.1,"NTAP":17.6,"NTRS":48.41,"NU":17.02,"NUE":32.89,"NVDA":10.57,"NWL":7.28,"OI":18.42,"OKE":9.36,"OMC":27.16,"ORCL":18.8,"ORLY":38.22,"OXY":48.26,"PAYX":21.5,"PBCT":12.17,"PBI":16.7,"PCAR":30.36,"PCG":30.09,"PCL":27.58,"PCLN":91.39,"PCP":71.17,"PDCO":18.57,"PEG":22.34,"PEP":41.65,"PETM":21.51,"PFE":10.93,"PFG":12.76,"PG":42.37,"PGR":12.54,"PH":39.26,"PHM":11.81,"PKI":12.31,"PLD":14.44,"PLL":23.3,"PNC":37.34,"PNR":23.55,"PNW":20.9,"POM":8.49,"PPG":38.45,"PPL":22.67,"PRGO":25.27,"PRU":23.15,"PSA":54.08,"PVH":28.31,"PWR":24.31,"PX":64.32,"PXD":22.4,"QCOM":39.22,"R":22.61,"RAI":14.34,"RDC":15.38,"REGN":12.66,"RF":4.68,"RHI":20.69,"RHT":17.9,"RIG":57.69,"RL":50.46,"ROK":26.55,"ROP":43.99,"ROST":18.15,"RRC":39.17,"RSG":17,"RTN":38.3,"SBUX":12.34,"SCG":23.54,"SCHW":16.43,"SEE":15.45,"SHW":53.33,"SIAL":38.65,"SJM":33.06,"SLB":44.69,"SNA":29.24,"SNDK":14.48,"SO":22.86,"SPG":36.86,"SPLS":18.84,"SRCL":48.84,"SRE":38.2,"STI":13.91,"STJ":32.44,"STT":33,"STX":6.16,"STZ":10.97,"SWK":32.43,"SWN":33.47,"SWY":16.06,"SYK":36.16,"SYMC":16.22,"SYY":18.77,"T":19.09,"TAP":31.82,"TE":8,"TEG":19.01,"TGT":34.96,"THC":8.48,"TIF":25.76,"TJX":12.62,"TMK":10.98,"TMO":32.14,"TROW":34.44,"TRV":34.88,"TSCO":9.37,"TSN":9.41,"TSO":14.25,"TSS":13.35,"TWX":16.72,"TXN":15.42,"TXT":11.17,"TYC":9.96,"UA":5.43,"UNH":21.49,"UNM":13.86,"UNP":21.27,"UPS":43.54,"URBN":16.58,"USB":16.6,"UTX":42.52,"VAR":34.16,"VFC":14.45,"VIAB":17.48,"VLO":17.03,"VMC":47.05,"VNO":37.21,"VRSN":16.33,"VRTX":29.02,"VTR":21.73,"VZ":21.85,"WAG":25.95,"WAT":37.7,"WDC":21.07,"WEC":16.77,"WFC":18.26,"WFM":9.13,"WHR":38.26,"WIN":5.04,"WLP":37.64,"WM":21.55,"WMB":9.16,"WMT":42.45,"WY":11.82,"WYNN":26.61,"X":26.78,"XEC":25.22,"XEL":14.86,"XL":7.56,"XLNX":17.68,"XOM":57.45,"XRAY":26.56,"XRX":5.05,"YHOO":13.89,"YUM":31.21,"ZION":10.72,"ZMH":42.78,"_row":"2009/4/27"}
{"A":16.66,"AA":8.03,"AAPL":16.83,"ABC":16.21,"ABT":17.72,"ACE":39.8,"ACN":25.74,"ACT":30.64,"ADBE":25.7,"ADI":17.52,"ADM":21.48,"ADP":29.55,"ADS":41.42,"ADSK":18.7,"AEE":16.9,"AEP":20.34,"AES":6.4,"AET":23.12,"AFL":23.9,"AGN":45.94,"AIG":21.99,"AIV":5.88,"AIZ":24.58,"AKAM":19.6,"ALL":19.36,"ALTR":14.72,"ALXN":17.44,"AMAT":9.99,"AME":13.68,"AMGN":47.35,"AMP":22.13,"AMT":31.23,"AMZN":82.4,"AN":17.47,"AON":37.92,"APA":65.42,"APC":41.16,"APD":54.9,"APH":32.16,"ARG":37.56,"ATI":26.99,"AVB":47.16,"AVP":18.36,"AVY":23.83,"AXP":22.27,"AZO":165.19,"BA":33.85,"BAC":7.97,"BAX":43.2,"BBBY":30.24,"BBT":19.47,"BBY":33.28,"BCR":68.17,"BDX":55.39,"BEN":17.28,"BF.B":26.37,"BHI":31.77,"BIIB":47.33,"BK":22.66,"BLK":127.33,"BLL":18.08,"BMS":19.8,"BMY":15.78,"BRCM":21.88,"BRK.B":58.23,"BSX":8.05,"BTU":23.73,"BWA":13.18,"BXP":40.36,"C":28.8,"CA":15.54,"CAG":14.75,"CAH":18.35,"CAM":25.42,"CAT":28.8,"CB":35.27,"CBG":6.24,"CBS":5.46,"CCE":9.81,"CCI":22.13,"CCL":22.45,"CELG":41.74,"CERN":12.11,"CF":66.41,"CHK":17.45,"CHRW":46.34,"CI":20.31,"CINF":18.81,"CL":25.99,"CLX":46.81,"CMA":18.75,"CMCSA":12.89,"CME":37.37,"CMG":84.17,"CMI":28.64,"CMS":9.55,"CNP":8.36,"CNX":27.64,"COF":15.47,"COG":7.1,"COH":21.24,"COL":33.72,"COP":24.86,"COST":41.12,"CPB":21.38,"CRM":10.15,"CSC":34.13,"CSCO":17.17,"CSX":8.43,"CTAS":23.8,"CTL":17.91,"CTSH":11.69,"CTXS":25.84,"CVC":8,"CVS":28.69,"CVX":54.71,"D":23.76,"DD":22.49,"DE":34.5,"DGX":48.38,"DHI":12.06,"DHR":28.46,"DIS":18.25,"DISCA":9.32,"DLTR":14.63,"DNB":73.04,"DNR":15.9,"DO":52.77,"DOV":21.94,"DOW":11.17,"DRI":31.91,"DTE":22,"DTV":24.74,"DUK":31.42,"DVA":22.75,"DVN":47.81,"EA":20.32,"EBAY":16.2,"ECL":35.66,"ED":29.45,"EFX":26.59,"EIX":23.97,"EL":13.51,"EMC":11.84,"EMN":17.31,"EMR":27.91,"EOG":30.74,"EQR":17.92,"EQT":31.52,"ESRX":30.48,"ESS":52.81,"ESV":25.1,"ETFC":24.6,"ETN":17.86,"ETR":49.75,"EW":32.31,"EXC":34.67,"EXPD":30.35,"EXPE":14.43,"F":4.85,"FAST":16.24,"FCX":15.79,"FDO":30.5,"FDX":51.63,"FE":29.72,"FFIV":26.98,"FIS":17.31,"FISV":18.08,"FITB":3.4,"FLIR":20.81,"FLR":36.47,"FLS":19.38,"FMC":23.04,"FOSL":19.43,"FOXA":6.34,"FTI":16.91,"FTR":4.04,"GAS":22.93,"GCI":2.91,"GD":44.01,"GE":10.14,"GGP":0.44,"GHC":369.75,"GILD":23.8,"GIS":21.45,"GLW":13.27,"GMCR":12.29,"GME":27.04,"GNW":2.17,"GOOGL":192.05,"GPC":28.3,"GPS":13.47,"GRMN":18.22,"GS":112.82,"GT":10.38,"GWW":74.23,"HAL":18.48,"HAR":18.57,"HAS":23.36,"HBAN":2.54,"HCBK":10.07,"HCN":25.62,"HCP":16.38,"HD":22.56,"HES":52.57,"HIG":8.95,"HOG":18.09,"HON":25.56,"HOT":16.51,"HP":30.02,"HPQ":32.26,"HRB":11.98,"HRL":13.75,"HRS":24.28,"HSP":32.99,"HST":6.51,"HSY":31.38,"HUM":27.92,"IBM":91.95,"ICE":82.72,"IFF":28.87,"INTC":12.49,"INTU":22.38,"IP":8.93,"IPG":5.41,"IR":15.25,"IRM":20.07,"ISRG":139.09,"ITW":28.52,"IVZ":11.89,"JBL":6.77,"JCI":16.02,"JEC":40.39,"JNJ":42.21,"JNPR":20.79,"JOY":21.63,"JPM":29.49,"JWN":19.28,"K":33.07,"KEY":5.6,"KIM":8.77,"KLAC":22.63,"KMB":40.48,"KMX":12.51,"KO":17.98,"KR":19.64,"KSS":39.83,"KSU":14.52,"L":23.43,"LB":7.46,"LEG":11.02,"LEN":9.44,"LH":63.08,"LLL":66.82,"LLTC":18.52,"LLY":25.62,"LM":17.37,"LMT":62.27,"LNC":9.29,"LOW":19.19,"LRCX":26.28,"LUK":18.55,"LUV":6.78,"M":11.52,"MAC":12.54,"MAR":18.29,"MAS":7.48,"MAT":12.08,"MCD":45.71,"MCHP":17.53,"MCK":34.78,"MCO":25.23,"MDLZ":12.98,"MDT":27.14,"MET":24.31,"MHFI":24.72,"MHK":46,"MKC":25.57,"MMC":17.28,"MMM":49.12,"MNST":20,"MO":12.37,"MON":74.46,"MOS":35.85,"MRK":18.5,"MRO":15.26,"MS":20.09,"MSFT":17.3,"MSI":22.05,"MTB":41.29,"MU":4.56,"MUR":34.12,"MWV":12.34,"MYL":14.51,"NBL":27.58,"NBR":14.86,"NDAQ":17.49,"NE":21.12,"NEE":44.48,"NEM":36.03,"NFLX":46.18,"NFX":31.62,"NI":8.6,"NKE":25.65,"NOC":36.83,"NOV":24.74,"NRG":15.88,"NSC":30.1,"NTAP":17.09,"NTRS":46.79,"NU":16.87,"NUE":31.67,"NVDA":10.6,"NWL":7.4,"OI":17.93,"OKE":9.32,"OMC":27.16,"ORCL":18.77,"ORLY":38.64,"OXY":48.23,"PAYX":21.63,"PBCT":12.45,"PBI":16.56,"PCAR":29.89,"PCG":30.58,"PCL":26.9,"PCLN":93.58,"PCP":70.76,"PDCO":18.39,"PEG":22.3,"PEP":42.44,"PETM":21.48,"PFE":10.85,"PFG":12.32,"PG":42.13,"PGR":12.4,"PH":39.19,"PHM":11.34,"PKI":12.52,"PLD":14.81,"PLL":23.27,"PNC":36.64,"PNR":23.2,"PNW":20.72,"POM":8.5,"PPG":37.76,"PPL":22.76,"PRGO":24.85,"PRU":22.51,"PSA":52.9,"PVH":29.6,"PWR":24.13,"PX":63.83,"PXD":22.17,"QCOM":38.37,"R":22.24,"RAI":14.75,"RDC":15.21,"REGN":12.84,"RF":4.48,"RHI":20.42,"RHT":17.35,"RIG":56.66,"RL":51.25,"ROK":26.34,"ROP":43.27,"ROST":18.43,"RRC":40.51,"RSG":16.87,"RTN":38.3,"SBUX":12.62,"SCG":23.53,"SCHW":16.26,"SEE":15.42,"SHW":52.22,"SIAL":39.41,"SJM":33.07,"SLB":44.38,"SNA":28.32,"SNDK":14.58,"SO":23.08,"SPG":38.01,"SPLS":18.67,"SRCL":49.51,"SRE":38.37,"STI":13.06,"STJ":32.29,"STT":31.51,"STX":6.16,"STZ":10.95,"SWK":32.03,"SWN":36.64,"SWY":16.02,"SYK":35.39,"SYMC":16.31,"SYY":18.63,"T":19.35,"TAP":31.58,"TE":8.02,"TEG":18.93,"TGT":35.17,"THC":8.88,"TIF":25.42,"TJX":13.06,"TMK":11.35,"TMO":33.1,"TROW":33.26,"TRV":35.39,"TSCO":9.54,"TSN":9.54,"TSO":14.79,"TSS":13.27,"TWX":16.96,"TXN":15.1,"TXT":10.99,"TYC":9.83,"UA":6.12,"UNH":22.32,"UNM":13.91,"UNP":21.15,"UPS":43.39,"URBN":17.16,"USB":16.18,"UTX":42.09,"VAR":34.92,"VFC":14.71,"VIAB":17.48,"VLO":17.1,"VMC":47.25,"VNO":37.96,"VRSN":16.18,"VRTX":31.88,"VTR":21.7,"VZ":22.15,"WAG":26.61,"WAT":43.83,"WDC":20.44,"WEC":16.65,"WFC":17.52,"WFM":9.25,"WHR":35.96,"WIN":5.06,"WLP":39.35,"WM":21.86,"WMB":8.97,"WMT":42.42,"WY":11.26,"WYNN":25.72,"X":25.27,"XEC":25.71,"XEL":14.86,"XL":7.38,"XLNX":17.52,"XOM":58.28,"XRAY":26.27,"XRX":5.13,"YHOO":13.64,"YUM":30.56,"ZION":10.35,"ZMH":42.36,"_row":"2009/4/28"}
{"A":17.63,"AA":8.29,"AAPL":17,"ABC":16.13,"ABT":17.56,"ACE":41.61,"ACN":26.33,"ACT":31.14,"ADBE":26.75,"ADI":17.72,"ADM":21.73,"ADP":30.2,"ADS":41.73,"ADSK":19.45,"AEE":17.23,"AEP":20.41,"AES":6.59,"AET":20.73,"AFL":25.24,"AGN":46.63,"AIG":23.13,"AIV":6.15,"AIZ":25.18,"AKAM":20.06,"ALL":19.95,"ALTR":14.85,"ALXN":17.52,"AMAT":10.15,"AME":13.76,"AMGN":47.91,"AMP":23.43,"AMT":31.95,"AMZN":79.79,"AN":17.86,"AON":38.91,"APA":67.13,"APC":42.79,"APD":56.5,"APH":33.12,"ARG":38.68,"ATI":28.34,"AVB":48.76,"AVP":18.73,"AVY":24.14,"AXP":23.01,"AZO":163.93,"BA":35.33,"BAC":8.49,"BAX":43.17,"BBBY":29.86,"BBT":20.98,"BBY":32.97,"BCR":68.5,"BDX":54.28,"BEN":17.79,"BF.B":27.55,"BHI":34.59,"BIIB":47.42,"BK":24.22,"BLK":130.96,"BLL":18.5,"BMS":20.47,"BMY":15.38,"BRCM":22.24,"BRK.B":61.47,"BSX":8.32,"BTU":25.11,"BWA":13.79,"BXP":41.9,"C":31.09,"CA":15.35,"CAG":14.9,"CAH":18.91,"CAM":26.45,"CAT":29.6,"CB":35.68,"CBG":6.57,"CBS":5.92,"CCE":10.4,"CCI":23.39,"CCL":23.31,"CELG":42.4,"CERN":13.41,"CF":68.97,"CHK":17.51,"CHRW":47.24,"CI":20.68,"CINF":19.84,"CL":26.31,"CLX":47.05,"CMA":20.26,"CMCSA":13.85,"CME":37.49,"CMG":81.44,"CMI":30.7,"CMS":9.7,"CNP":8.32,"CNX":30.18,"COF":16.71,"COG":7.7,"COH":22.01,"COL":35.15,"COP":25.35,"COST":41.64,"CPB":21.64,"CRM":10.37,"CSC":35.3,"CSCO":17.7,"CSX":8.79,"CTAS":23.73,"CTL":18.11,"CTSH":12.22,"CTXS":25.65,"CVC":8.63,"CVS":28.7,"CVX":56.02,"D":23.52,"DD":22.91,"DE":36.08,"DGX":48.1,"DHI":12.22,"DHR":29.21,"DIS":19.66,"DISCA":9.85,"DLTR":14.35,"DNB":74.52,"DNR":16.14,"DO":53.99,"DOV":22.92,"DOW":11.61,"DRI":30.76,"DTE":22.38,"DTV":25.35,"DUK":31.74,"DVA":23.67,"DVN":49.26,"EA":20.45,"EBAY":16.47,"ECL":36.37,"ED":29.36,"EFX":27.05,"EIX":24.34,"EL":13.61,"EMC":12.09,"EMN":18.13,"EMR":28.64,"EOG":31.88,"EQR":18.79,"EQT":33.24,"ESRX":30.23,"ESS":55.81,"ESV":25.32,"ETFC":16.3,"ETN":18.84,"ETR":50.33,"EW":32.03,"EXC":35.27,"EXPD":31.69,"EXPE":14.84,"F":5.09,"FAST":17.02,"FCX":16.9,"FDO":30.38,"FDX":53.52,"FE":30.01,"FFIV":27.67,"FIS":16.96,"FISV":18.52,"FITB":3.79,"FLIR":21.4,"FLR":36.1,"FLS":20.45,"FMC":23.93,"FOSL":19.64,"FOXA":6.86,"FTI":17.97,"FTR":4.11,"GAS":23.78,"GCI":3.26,"GD":46.39,"GE":10.33,"GGP":0.45,"GHC":365.82,"GILD":23.48,"GIS":21.77,"GLW":13.41,"GMCR":11.63,"GME":27.43,"GNW":2.22,"GOOGL":195.93,"GPC":28.45,"GPS":13.63,"GRMN":19.32,"GS":118.91,"GT":11.49,"GWW":75.66,"HAL":19.27,"HAR":18.47,"HAS":24.28,"HBAN":2.68,"HCBK":10.46,"HCN":26.15,"HCP":17.12,"HD":22.79,"HES":54.43,"HIG":9.99,"HOG":19.47,"HON":26.83,"HOT":18.74,"HP":31.67,"HPQ":33.2,"HRB":12.28,"HRL":13.94,"HRS":24.9,"HSP":32.78,"HST":6.9,"HSY":31.6,"HUM":27.76,"IBM":93.84,"ICE":85.99,"IFF":29.28,"INTC":12.74,"INTU":22.42,"IP":9.35,"IPG":5.58,"IR":16.31,"IRM":21.33,"ISRG":146.36,"ITW":29.3,"IVZ":13.01,"JBL":7.1,"JCI":16.74,"JEC":40,"JNJ":42.53,"JNPR":21.18,"JOY":22.83,"JPM":31.01,"JWN":19.3,"K":33.33,"KEY":5.78,"KIM":9.2,"KLAC":23.16,"KMB":40.29,"KMX":12.53,"KO":18.16,"KR":20.08,"KSS":39.75,"KSU":14.36,"L":24.46,"LB":7.68,"LEG":11.21,"LEN":9.65,"LH":63.55,"LLL":68.36,"LLTC":18.36,"LLY":25.74,"LM":18.66,"LMT":63.84,"LNC":10.76,"LOW":19.28,"LRCX":26.58,"LUK":18.98,"LUV":7.03,"M":11.88,"MAC":13.79,"MAR":20.13,"MAS":8.02,"MAT":12.41,"MCD":45.61,"MCHP":17.81,"MCK":36.04,"MCO":26.42,"MDLZ":13.25,"MDT":28.08,"MET":26.19,"MHFI":26.33,"MHK":46.7,"MKC":25.68,"MMC":18.05,"MMM":49.96,"MNST":20.58,"MO":12.24,"MON":76.07,"MOS":36.9,"MRK":19.08,"MRO":15.88,"MS":21.99,"MSFT":17.58,"MSI":22.62,"MTB":43.83,"MU":4.84,"MUR":35.44,"MWV":12.44,"MYL":14.54,"NBL":28.58,"NBR":15.52,"NDAQ":18.07,"NE":21.74,"NEE":44.14,"NEM":36.65,"NFLX":45.23,"NFX":31.18,"NI":8.69,"NKE":24.44,"NOC":37.11,"NOV":25.73,"NRG":16.53,"NSC":31.05,"NTAP":17.62,"NTRS":48.41,"NU":16.83,"NUE":32.61,"NVDA":10.44,"NWL":7.81,"OI":18.46,"OKE":9.67,"OMC":27.54,"ORCL":18.64,"ORLY":37.24,"OXY":50.54,"PAYX":22.26,"PBCT":12.6,"PBI":16.74,"PCAR":31.85,"PCG":30.39,"PCL":26.71,"PCLN":94.99,"PCP":73.33,"PDCO":18.83,"PEG":23.31,"PEP":42.79,"PETM":21.6,"PFE":10.88,"PFG":13.61,"PG":42.75,"PGR":12.53,"PH":40.73,"PHM":11.7,"PKI":13.17,"PLD":15.37,"PLL":24.61,"PNC":36.45,"PNR":24.03,"PNW":21.44,"POM":8.73,"PPG":38.53,"PPL":22.89,"PRGO":25.7,"PRU":24.47,"PSA":55.67,"PVH":28.67,"PWR":24.11,"PX":63.99,"PXD":23.23,"QCOM":39.14,"R":23.07,"RAI":15.05,"RDC":16,"REGN":13.48,"RF":4.44,"RHI":21.73,"RHT":17.77,"RIG":58.28,"RL":50.89,"ROK":29.12,"ROP":44.12,"ROST":17.55,"RRC":41.97,"RSG":17.89,"RTN":39.35,"SBUX":12.8,"SCG":23.63,"SCHW":17.21,"SEE":17.12,"SHW":52.21,"SIAL":40.6,"SJM":33.9,"SLB":46.22,"SNA":29.78,"SNDK":15.23,"SO":23.08,"SPG":40.04,"SPLS":18.09,"SRCL":46.74,"SRE":38.88,"STI":14.12,"STJ":31.97,"STT":32.26,"STX":6.53,"STZ":11.23,"SWK":33.36,"SWN":36.41,"SWY":16.55,"SYK":36.13,"SYMC":16.63,"SYY":19.1,"T":19.25,"TAP":31.82,"TE":8.1,"TEG":19.22,"TGT":35.73,"THC":9.28,"TIF":25.94,"TJX":12.93,"TMK":12.07,"TMO":33.28,"TROW":34.74,"TRV":36.81,"TSCO":9.65,"TSN":9.68,"TSO":14.89,"TSS":11.75,"TWX":17.13,"TXN":15.44,"TXT":10.6,"TYC":10.09,"UA":6.01,"UNH":22.3,"UNM":14.65,"UNP":21.97,"UPS":44.03,"URBN":18.36,"USB":17.19,"UTX":42.92,"VAR":36.09,"VFC":12.71,"VIAB":18.83,"VLO":16.83,"VMC":46.78,"VNO":39.52,"VRSN":16.91,"VRTX":32.1,"VTR":22.56,"VZ":21.76,"WAG":27.62,"WAT":43.88,"WDC":21.33,"WEC":16.91,"WFC":17.96,"WFM":9.24,"WHR":38.81,"WIN":5.1,"WLP":40.24,"WM":21.83,"WMB":9.3,"WMT":44.15,"WY":11.45,"WYNN":27.09,"X":24.64,"XEC":26.7,"XEL":15.08,"XL":8.18,"XLNX":17.51,"XOM":59.46,"XRAY":27.35,"XRX":5.31,"YHOO":14.02,"YUM":30.58,"ZION":11.01,"ZMH":43.21,"_row":"2009/4/29"}
{"A":17.85,"AA":8.55,"AAPL":17.1,"ABC":15.63,"ABT":17.25,"ACE":40.83,"ACN":26.21,"ACT":30.94,"ADBE":27.35,"ADI":18.14,"ADM":21.86,"ADP":30.01,"ADS":41.87,"ADSK":19.94,"AEE":17.35,"AEP":20.36,"AES":6.88,"AET":20.86,"AFL":25.04,"AGN":46.02,"AIG":22.64,"AIV":6.25,"AIZ":21.96,"AKAM":22.02,"ALL":20.31,"ALTR":15.31,"ALXN":16.71,"AMAT":10.69,"AME":13.85,"AMGN":45.5,"AMP":23.61,"AMT":30.48,"AMZN":80.52,"AN":17.71,"AON":39.63,"APA":70.04,"APC":41.61,"APD":57.55,"APH":32.99,"ARG":39.21,"ATI":29.56,"AVB":47.72,"AVP":19.47,"AVY":24.44,"AXP":23.26,"AZO":166.39,"BA":34.9,"BAC":8.74,"BAX":42.18,"BBBY":30.42,"BBT":20.31,"BBY":33.72,"BCR":68.76,"BDX":53.89,"BEN":17.92,"BF.B":27.79,"BHI":33.44,"BIIB":48.34,"BK":23.16,"BLK":127.05,"BLL":17.97,"BMS":20.35,"BMY":15.42,"BRCM":21.89,"BRK.B":61.3,"BSX":8.41,"BTU":24.84,"BWA":14.31,"BXP":42.71,"C":30.39,"CA":15.26,"CAG":14.75,"CAH":18.52,"CAM":25.58,"CAT":31.27,"CB":34.42,"CBG":7.5,"CBS":6.56,"CCE":10.52,"CCI":24.29,"CCL":23.62,"CELG":42.72,"CERN":13.45,"CF":68.67,"CHK":17.3,"CHRW":47.39,"CI":19.63,"CINF":18.6,"CL":26,"CLX":47.13,"CMA":19.5,"CMCSA":14.05,"CME":36.48,"CMG":81.09,"CMI":31.16,"CMS":9.67,"CNP":8.28,"CNX":29.42,"COF":16.01,"COG":7.45,"COH":22.16,"COL":34.67,"COP":25.04,"COST":42.45,"CPB":21.76,"CRM":10.7,"CSC":33.87,"CSCO":17.77,"CSX":8.74,"CTAS":23.56,"CTL":18.25,"CTSH":12.4,"CTXS":28.53,"CVC":8.73,"CVS":29.61,"CVX":54.81,"D":23.96,"DD":22.81,"DE":37.02,"DGX":48.02,"DHI":12.28,"DHR":28.93,"DIS":20.49,"DISCA":9.7,"DLTR":14.11,"DNB":73.55,"DNR":16.09,"DO":52.75,"DOV":22.69,"DOW":13.75,"DRI":30.96,"DTE":23.14,"DTV":24.73,"DUK":31.33,"DVA":23.18,"DVN":48.61,"EA":20.35,"EBAY":16.47,"ECL":35.99,"ED":29.02,"EFX":27.13,"EIX":24.23,"EL":14.22,"EMC":12.34,"EMN":17.47,"EMR":29.01,"EOG":30.78,"EQR":19.05,"EQT":31.24,"ESRX":31.99,"ESS":52.87,"ESV":23.98,"ETFC":14.3,"ETN":18.8,"ETR":50.13,"EW":31.69,"EXC":35.42,"EXPD":32.42,"EXPE":19.07,"F":5.59,"FAST":17.07,"FCX":17.59,"FDO":30.46,"FDX":54.19,"FE":30.31,"FFIV":27.27,"FIS":16.5,"FISV":18.66,"FITB":3.76,"FLIR":21.24,"FLR":35.79,"FLS":21.4,"FMC":23.42,"FOSL":20.16,"FOXA":6.95,"FTI":17.11,"FTR":4.09,"GAS":24.29,"GCI":3.34,"GD":44.93,"GE":10.69,"GGP":0.44,"GHC":371.67,"GILD":22.9,"GIS":21.73,"GLW":13.2,"GMCR":15.95,"GME":27.49,"GNW":2.36,"GOOGL":198.18,"GPC":28.23,"GPS":14.03,"GRMN":20.13,"GS":120.14,"GT":10.9,"GWW":76.41,"HAL":19.02,"HAR":17.51,"HAS":22.64,"HBAN":2.54,"HCBK":10.2,"HCN":25.11,"HCP":16.31,"HD":22.78,"HES":52.47,"HIG":10.53,"HOG":20.46,"HON":27.1,"HOT":18.88,"HP":29.07,"HPQ":32.77,"HRB":12.28,"HRL":14.16,"HRS":25.07,"HSP":32.87,"HST":7.04,"HSY":31.54,"HUM":27.72,"IBM":93.09,"ICE":86.47,"IFF":28.06,"INTC":13.1,"INTU":22.4,"IP":10.86,"IPG":5.76,"IR":16.16,"IRM":22.45,"ISRG":143.73,"ITW":28.78,"IVZ":12.87,"JBL":7.34,"JCI":16.99,"JEC":38.04,"JNJ":43.63,"JNPR":21.56,"JOY":23.86,"JPM":29.68,"JWN":20.17,"K":35.54,"KEY":5.68,"KIM":9.76,"KLAC":23.9,"KMB":39.91,"KMX":12.76,"KO":18.31,"KR":19.59,"KSS":41.22,"KSU":14.85,"L":24.01,"LB":7.82,"LEG":11.14,"LEN":9.33,"LH":64.15,"LLL":67.01,"LLTC":18.48,"LLY":25.4,"LM":18.98,"LMT":63.4,"LNC":10.71,"LOW":19.5,"LRCX":27.73,"LUK":19.72,"LUV":6.81,"M":12.53,"MAC":14.49,"MAR":20.76,"MAS":7.89,"MAT":12.17,"MCD":44.68,"MCHP":18.28,"MCK":35.29,"MCO":27.09,"MDLZ":13.32,"MDT":28.34,"MET":26.25,"MHFI":26.49,"MHK":47.31,"MKC":26.04,"MMC":18.12,"MMM":50.03,"MNST":20.38,"MO":11.88,"MON":78.04,"MOS":37.28,"MRK":19.35,"MRO":15.46,"MS":22.53,"MSFT":17.58,"MSI":20.99,"MTB":43.71,"MU":4.88,"MUR":35.37,"MWV":12.62,"MYL":13.25,"NBL":26.91,"NBR":14.97,"NDAQ":18.52,"NE":21.24,"NEE":44.08,"NEM":36.22,"NFLX":45.31,"NFX":31.18,"NI":8.74,"NKE":24.21,"NOC":36.89,"NOV":25.33,"NRG":17.3,"NSC":31.19,"NTAP":17.94,"NTRS":47.84,"NU":17.25,"NUE":34.36,"NVDA":11.01,"NWL":9.42,"OI":24.39,"OKE":9.62,"OMC":27.98,"ORCL":18.39,"ORLY":38.85,"OXY":49.57,"PAYX":21.91,"PBCT":12.24,"PBI":17.06,"PCAR":31.5,"PCG":30.08,"PCL":27.28,"PCLN":97.09,"PCP":74.53,"PDCO":19.14,"PEG":23.52,"PEP":42.2,"PETM":21.48,"PFE":10.83,"PFG":14.2,"PG":41.92,"PGR":12.27,"PH":41.11,"PHM":11.35,"PKI":13.78,"PLD":15.7,"PLL":24.39,"PNC":35.96,"PNR":23.98,"PNW":21.4,"POM":8.69,"PPG":38.47,"PPL":22.87,"PRGO":25.36,"PRU":25.1,"PSA":56.05,"PVH":28.68,"PWR":22.73,"PX":66.63,"PXD":23,"QCOM":38.45,"R":24.3,"RAI":13.78,"RDC":15.51,"REGN":13.26,"RF":4.28,"RHI":21.57,"RHT":17.27,"RIG":58.47,"RL":51.98,"ROK":27.82,"ROP":44.25,"ROST":17.88,"RRC":39.37,"RSG":18.14,"RTN":38.56,"SBUX":13.52,"SCG":23.41,"SCHW":17.1,"SEE":16.74,"SHW":51.85,"SIAL":41.27,"SJM":34.32,"SLB":45.26,"SNA":29.91,"SNDK":15.47,"SO":22.52,"SPG":41.58,"SPLS":18.11,"SRCL":47.08,"SRE":39.05,"STI":13.76,"STJ":31.33,"STT":32.1,"STX":7.16,"STZ":11.59,"SWK":33.05,"SWN":35.86,"SWY":15.36,"SYK":36.19,"SYMC":16.58,"SYY":19.39,"T":19.32,"TAP":33.14,"TE":8,"TEG":19.46,"TGT":36.62,"THC":9,"TIF":26.27,"TJX":13.07,"TMK":12.28,"TMO":34.39,"TROW":34.26,"TRV":35.58,"TSCO":9.71,"TSN":9.96,"TSO":14.44,"TSS":11.41,"TWX":17.01,"TXN":16.04,"TXT":10.53,"TYC":10.62,"UA":5.89,"UNH":21.97,"UNM":14.86,"UNP":22.06,"UPS":44.5,"URBN":19.49,"USB":16.67,"UTX":42.86,"VAR":33.37,"VFC":12.96,"VIAB":17.72,"VLO":16.29,"VMC":44.32,"VNO":39.71,"VRSN":17.48,"VRTX":30.82,"VTR":22.37,"VZ":21.71,"WAG":27.88,"WAT":44.17,"WDC":22.75,"WEC":16.81,"WFC":18,"WFM":9.85,"WHR":39.55,"WIN":5.08,"WLP":40.05,"WM":21.61,"WMB":9.63,"WMT":44.1,"WY":11.57,"WYNN":27.85,"X":25.66,"XEC":26.05,"XEL":14.78,"XL":8.48,"XLNX":17.95,"XOM":57.92,"XRAY":27.79,"XRX":5.5,"YHOO":14.29,"YUM":30.14,"ZION":10.73,"ZMH":42.97,"_row":"2009/4/30"}
{"A":18.39,"AA":9.13,"AAPL":17.29,"ABC":15.96,"ABT":17.11,"ACE":40.41,"ACN":26.59,"ACT":30.19,"ADBE":27.46,"ADI":18.03,"ADM":22.65,"ADP":30.29,"ADS":41.56,"ADSK":19.63,"AEE":18.05,"AEP":20.8,"AES":7.52,"AET":21.04,"AFL":25.41,"AGN":43.19,"AIG":22.64,"AIV":6.22,"AIZ":21.03,"AKAM":22.37,"ALL":20.11,"ALTR":15.16,"ALXN":16.3,"AMAT":10.66,"AME":13.77,"AMGN":45.64,"AMP":23.7,"AMT":29.57,"AMZN":78.96,"AN":17.43,"AON":34.17,"APA":73.99,"APC":44.09,"APD":57.42,"APH":33.27,"ARG":38.19,"ATI":30.17,"AVB":45.41,"AVP":20.12,"AVY":24.21,"AXP":22.4,"AZO":162.27,"BA":35.91,"BAC":8.51,"BAX":42.66,"BBBY":29.3,"BBT":19.84,"BBY":32.68,"BCR":69.33,"BDX":54.51,"BEN":18.1,"BF.B":27.95,"BHI":34.69,"BIIB":46.26,"BK":23.54,"BLK":128.7,"BLL":18.1,"BMS":20.53,"BMY":15.49,"BRCM":21.77,"BRK.B":60.88,"BSX":8.32,"BTU":27.28,"BWA":14.19,"BXP":40.21,"C":29.59,"CA":15.55,"CAG":14.95,"CAH":18.54,"CAM":26.28,"CAT":32.74,"CB":34.07,"CBG":7.92,"CBS":6.7,"CCE":10.49,"CCI":23.91,"CCL":22.97,"CELG":39.54,"CERN":13.17,"CF":71.35,"CHK":18.34,"CHRW":47.08,"CI":19.41,"CINF":17.85,"CL":27.06,"CLX":46.5,"CMA":19.48,"CMCSA":14.86,"CME":36.68,"CMG":80.16,"CMI":31.16,"CMS":9.65,"CNP":8.57,"CNX":31.72,"COF":16.58,"COG":7.89,"COH":22.48,"COL":34.66,"COP":25.95,"COST":41.66,"CPB":21.83,"CRM":10.35,"CSC":34,"CSCO":18.01,"CSX":9.02,"CTAS":23.65,"CTL":18.89,"CTSH":12.48,"CTXS":27.51,"CVC":8.88,"CVS":30.06,"CVX":55.44,"D":24.7,"DD":22.79,"DE":38.48,"DGX":47.24,"DHI":11.63,"DHR":29.3,"DIS":20.53,"DISCA":9.51,"DLTR":13.84,"DNB":72.94,"DNR":17.16,"DO":54.5,"DOV":22.81,"DOW":13.49,"DRI":30.25,"DTE":23.84,"DTV":24.57,"DUK":32.01,"DVA":22.94,"DVN":50.75,"EA":20,"EBAY":16.51,"ECL":35.57,"ED":29.21,"EFX":26.89,"EIX":24.9,"EL":14.8,"EMC":12.26,"EMN":17.53,"EMR":30.32,"EOG":32.04,"EQR":17.87,"EQT":32.16,"ESRX":31.68,"ESS":51.55,"ESV":25.43,"ETFC":15.8,"ETN":18.72,"ETR":51.77,"EW":32.06,"EXC":36.07,"EXPD":32.33,"EXPE":20.72,"F":5.32,"FAST":16.71,"FCX":18.35,"FDO":29.5,"FDX":53.39,"FE":31.41,"FFIV":27.83,"FIS":16.42,"FISV":19.8,"FITB":3.53,"FLIR":24.14,"FLR":35.65,"FLS":22,"FMC":23.59,"FOSL":19.64,"FOXA":7.05,"FTI":17.46,"FTR":4.08,"GAS":24.47,"GCI":3.74,"GD":45.55,"GE":10.73,"GGP":0.43,"GHC":324.87,"GILD":22.41,"GIS":21.64,"GLW":12.91,"GMCR":15.88,"GME":26.74,"GNW":2.44,"GOOGL":197.04,"GPC":27.88,"GPS":14.24,"GRMN":20.34,"GS":118.81,"GT":11.31,"GWW":75.42,"HAL":19.63,"HAR":18.8,"HAS":22.8,"HBAN":2.45,"HCBK":9.85,"HCN":24.37,"HCP":15.91,"HD":22.3,"HES":53.81,"HIG":9.69,"HOG":19.87,"HON":27.47,"HOT":17.74,"HP":29.55,"HPQ":33.26,"HRB":12.16,"HRL":14.17,"HRS":25.55,"HSP":32.29,"HST":6.9,"HSY":31.16,"HUM":27.85,"IBM":94.36,"ICE":84.05,"IFF":26.84,"INTC":13.12,"INTU":22.26,"IP":11.19,"IPG":5.82,"IR":16.26,"IRM":22.66,"ISRG":142.8,"ITW":29.22,"IVZ":12.97,"JBL":7.27,"JCI":16.69,"JEC":38.11,"JNJ":43.83,"JNPR":22.06,"JOY":25.46,"JPM":29.22,"JWN":20.06,"K":36.63,"KEY":5.43,"KIM":9.06,"KLAC":23.52,"KMB":40.4,"KMX":12.3,"KO":18.06,"KR":19.9,"KSS":38.69,"KSU":14.99,"L":24.3,"LB":7.6,"LEG":11.26,"LEN":9.1,"LH":62.95,"LLL":68.36,"LLTC":18.34,"LLY":25.84,"LM":19.58,"LMT":65.87,"LNC":10.85,"LOW":18.91,"LRCX":27.33,"LUK":20.13,"LUV":6.89,"M":12.37,"MAC":13.78,"MAR":19.95,"MAS":8.01,"MAT":12.22,"MCD":43.93,"MCHP":18.15,"MCK":36.18,"MCO":27.07,"MDLZ":13.38,"MDT":28.49,"MET":24.22,"MHFI":26.89,"MHK":46.29,"MKC":26.09,"MMC":17.23,"MMM":50.27,"MNST":20.55,"MO":11.91,"MON":78.37,"MOS":39.03,"MRK":19.4,"MRO":16.05,"MS":24.61,"MSFT":17.57,"MSI":21.03,"MTB":41.16,"MU":4.89,"MUR":36.67,"MWV":13.09,"MYL":13,"NBL":27.9,"NBR":16.06,"NDAQ":18.65,"NE":22.11,"NEE":45.93,"NEM":34.86,"NFLX":44.48,"NFX":32.6,"NI":8.94,"NKE":24.42,"NOC":37.65,"NOV":26.11,"NRG":18.26,"NSC":31.3,"NTAP":18.04,"NTRS":46.45,"NU":17.71,"NUE":34.98,"NVDA":11.19,"NWL":9.74,"OI":24.8,"OKE":9.71,"OMC":28.24,"ORCL":18.39,"ORLY":37.55,"OXY":51.49,"PAYX":21.84,"PBCT":12.1,"PBI":17.35,"PCAR":30.66,"PCG":30.63,"PCL":26.87,"PCLN":96.05,"PCP":76.2,"PDCO":19.11,"PEG":24.55,"PEP":42.23,"PETM":20.56,"PFE":11,"PFG":13.41,"PG":41.97,"PGR":12.28,"PH":41.86,"PHM":10.99,"PKI":16.52,"PLD":14.74,"PLL":24.12,"PNC":34.26,"PNR":24.01,"PNW":21.65,"POM":8.91,"PPG":38.44,"PPL":23.93,"PRGO":25.26,"PRU":24.49,"PSA":54.21,"PVH":28.11,"PWR":23,"PX":65.59,"PXD":24.64,"QCOM":38.76,"R":25.19,"RAI":14.01,"RDC":16.51,"REGN":13.85,"RF":4.18,"RHI":21.33,"RHT":17.12,"RIG":61.19,"RL":52.08,"ROK":28.12,"ROP":44.21,"ROST":17.91,"RRC":40.86,"RSG":19.59,"RTN":38.93,"SBUX":12.9,"SCG":23.85,"SCHW":16.71,"SEE":16.82,"SHW":50.81,"SIAL":41.47,"SJM":34.44,"SLB":46.81,"SNA":30.02,"SNDK":14.91,"SO":22.47,"SPG":38.25,"SPLS":17.67,"SRCL":47.78,"SRE":39.8,"STI":13.16,"STJ":31,"STT":32.29,"STX":7.41,"STZ":11.61,"SWK":33.85,"SWN":38.49,"SWY":15.16,"SYK":35.76,"SYMC":17.12,"SYY":20.23,"T":19.62,"TAP":33.82,"TE":8.51,"TEG":21.5,"TGT":35.55,"THC":9.6,"TIF":25.51,"TJX":13.03,"TMK":12.32,"TMO":35.83,"TROW":34.18,"TRV":35.64,"TSCO":9.4,"TSN":9.98,"TSO":15.26,"TSS":11.61,"TWX":17.8,"TXN":15.95,"TXT":10.73,"TYC":11.13,"UA":6,"UNH":21.46,"UNM":15.15,"UNP":22.44,"UPS":43.92,"URBN":19.14,"USB":16.43,"UTX":43.45,"VAR":33.28,"VFC":12.91,"VIAB":17.72,"VLO":16.96,"VMC":42.19,"VNO":38.61,"VRSN":18.08,"VRTX":30.26,"VTR":21.86,"VZ":21.86,"WAG":27.97,"WAT":44.46,"WDC":22.63,"WEC":16.93,"WFC":17.64,"WFM":9.95,"WHR":40.17,"WIN":5.18,"WLP":39.69,"WM":21.21,"WMB":9.86,"WMT":43.8,"WY":11.41,"WYNN":27.8,"X":27.6,"XEC":27.36,"XEL":14.74,"XL":8.77,"XLNX":17.96,"XOM":59.08,"XRAY":26,"XRX":5.8,"YHOO":14.14,"YUM":29.92,"ZION":10.52,"ZMH":42.1,"_row":"2009/5/1"}
{"A":18.99,"AA":9.76,"AAPL":17.94,"ABC":16.31,"ABT":17.79,"ACE":41.5,"ACN":27.16,"ACT":30.12,"ADBE":26.69,"ADI":18.81,"ADM":23.23,"ADP":29.72,"ADS":42,"ADSK":20.47,"AEE":18.22,"AEP":20.66,"AES":7.89,"AET":21.9,"AFL":26.21,"AGN":45.96,"AIG":23.96,"AIV":7.2,"AIZ":20.85,"AKAM":23.26,"ALL":20.38,"ALTR":15.5,"ALXN":16.61,"AMAT":11.17,"AME":13.96,"AMGN":45.54,"AMP":24.06,"AMT":28.64,"AMZN":79.77,"AN":17.56,"AON":34.68,"APA":77.09,"APC":46.27,"APD":58.68,"APH":34.27,"ARG":40.19,"ATI":32.59,"AVB":49.17,"AVP":21.57,"AVY":24.16,"AXP":25.16,"AZO":163.21,"BA":36.75,"BAC":10.15,"BAX":43.55,"BBBY":29.95,"BBT":22.34,"BBY":35.47,"BCR":68.91,"BDX":54.24,"BEN":18.86,"BF.B":28.07,"BHI":36.07,"BIIB":46.61,"BK":25.31,"BLK":136.99,"BLL":18.28,"BMS":21.19,"BMY":15.68,"BRCM":22.6,"BRK.B":62.3,"BSX":8.67,"BTU":30.29,"BWA":15.54,"BXP":43.46,"C":31.89,"CA":15.5,"CAG":15.04,"CAH":19.2,"CAM":27.96,"CAT":33.81,"CB":34.81,"CBG":9.04,"CBS":6.71,"CCE":10.69,"CCI":23.84,"CCL":25.98,"CELG":39.14,"CERN":13.79,"CF":71.82,"CHK":20.03,"CHRW":48.83,"CI":19.23,"CINF":17.91,"CL":27.44,"CLX":45.6,"CMA":22.63,"CMCSA":15.13,"CME":38.62,"CMG":82.82,"CMI":31.29,"CMS":9.81,"CNP":8.53,"CNX":35.57,"COF":19.42,"COG":8.43,"COH":23.05,"COL":34.59,"COP":26.79,"COST":41.67,"CPB":22,"CRM":10.91,"CSC":34.71,"CSCO":17.93,"CSX":9.48,"CTAS":23.71,"CTL":19.16,"CTSH":12.95,"CTXS":28.36,"CVC":9.24,"CVS":29.84,"CVX":55.29,"D":25.11,"DD":24.04,"DE":40.45,"DGX":47.62,"DHI":12.7,"DHR":30.37,"DIS":21.39,"DISCA":10.33,"DLTR":14.39,"DNB":73.01,"DNR":18.27,"DO":57.24,"DOV":23.65,"DOW":14.08,"DRI":32.22,"DTE":23.8,"DTV":23.93,"DUK":32.28,"DVA":23.48,"DVN":53.6,"EA":21.04,"EBAY":16.74,"ECL":37.25,"ED":29.2,"EFX":26.94,"EIX":25.17,"EL":17.54,"EMC":12.64,"EMN":18.61,"EMR":31.83,"EOG":34.93,"EQR":19.78,"EQT":33.58,"ESRX":31.95,"ESS":55.05,"ESV":27.57,"ETFC":17.2,"ETN":19.64,"ETR":55.01,"EW":31.92,"EXC":36.58,"EXPD":34.7,"EXPE":21.72,"F":5.5,"FAST":17.24,"FCX":20.06,"FDO":29.98,"FDX":57.63,"FE":31.83,"FFIV":28.53,"FIS":16.59,"FISV":19.68,"FITB":4.43,"FLIR":24.99,"FLR":38.53,"FLS":22.36,"FMC":24.58,"FOSL":19.93,"FOXA":7.57,"FTI":18.62,"FTR":4.28,"GAS":24.84,"GCI":3.82,"GD":46.96,"GE":11.07,"GGP":0.57,"GHC":312.87,"GILD":22.45,"GIS":22.48,"GLW":13.46,"GMCR":16.25,"GME":26.74,"GNW":2.8,"GOOGL":201.19,"GPC":27.95,"GPS":15.3,"GRMN":20.77,"GS":125.43,"GT":12.52,"GWW":76.57,"HAL":20.97,"HAR":20.75,"HAS":23.64,"HBAN":2.66,"HCBK":10.54,"HCN":25.75,"HCP":17.52,"HD":22.68,"HES":57.46,"HIG":11.55,"HOG":20.29,"HON":27.37,"HOT":18.8,"HP":31.33,"HPQ":33.83,"HRB":12.57,"HRL":14.33,"HRS":26.12,"HSP":32.36,"HST":7.67,"HSY":31.61,"HUM":27.79,"IBM":95.78,"ICE":89.26,"IFF":27.5,"INTC":13.83,"INTU":22.64,"IP":12.14,"IPG":5.63,"IR":17.22,"IRM":23.24,"ISRG":148.75,"ITW":30.09,"IVZ":14.01,"JBL":7.86,"JCI":18.09,"JEC":41.2,"JNJ":44.8,"JNPR":22.23,"JOY":28.13,"JPM":32.19,"JWN":21.36,"K":37.35,"KEY":6.48,"KIM":10.12,"KLAC":25.05,"KMB":40.88,"KMX":12.9,"KO":18.36,"KR":20.27,"KSS":39.79,"KSU":16.16,"L":26.37,"LB":8.36,"LEG":11.71,"LEN":9.94,"LH":64,"LLL":69.14,"LLTC":19.05,"LLY":26.09,"LM":21.3,"LMT":64.86,"LNC":11.4,"LOW":19.06,"LRCX":28.75,"LUK":22.41,"LUV":7.2,"M":13.52,"MAC":15.85,"MAR":21.13,"MAS":8.79,"MAT":12.58,"MCD":44.24,"MCHP":18.96,"MCK":37.3,"MCO":27.81,"MDLZ":13.81,"MDT":29.32,"MET":25.53,"MHFI":26.87,"MHK":49.83,"MKC":26.92,"MMC":17.74,"MMM":50.8,"MNST":20.93,"MO":11.76,"MON":81.82,"MOS":40.8,"MRK":19.66,"MRO":16.31,"MS":25.75,"MSFT":17.52,"MSI":21.67,"MTB":46.91,"MU":5.27,"MUR":39.4,"MWV":13.84,"MYL":13.25,"NBL":28.9,"NBR":16.68,"NDAQ":19.61,"NE":23.48,"NEE":47.2,"NEM":36.86,"NFLX":44.94,"NFX":35.34,"NI":9.13,"NKE":25.5,"NOC":38.14,"NOV":27.39,"NRG":18.74,"NSC":33.14,"NTAP":18.53,"NTRS":48.97,"NU":17.77,"NUE":37.9,"NVDA":11.8,"NWL":10.2,"OI":26.75,"OKE":10.23,"OMC":28.59,"ORCL":18.04,"ORLY":38.41,"OXY":53.63,"PAYX":22.12,"PBCT":12.72,"PBI":17.69,"PCAR":31.25,"PCG":30.68,"PCL":28.8,"PCLN":99.4,"PCP":77.05,"PDCO":20.13,"PEG":24.75,"PEP":41.64,"PETM":21.32,"PFE":11.33,"PFG":14.71,"PG":43.23,"PGR":12.59,"PH":43.17,"PHM":12,"PKI":16.48,"PLD":16.22,"PLL":24.95,"PNC":39.17,"PNR":25.25,"PNW":21.79,"POM":9.14,"PPG":40.6,"PPL":24.03,"PRGO":25.81,"PRU":26.75,"PSA":57.64,"PVH":28.65,"PWR":23.34,"PX":69.08,"PXD":26.6,"QCOM":39.38,"R":26.35,"RAI":13.97,"RDC":17.38,"REGN":14.95,"RF":5.27,"RHI":21.35,"RHT":17.94,"RIG":64.12,"RL":51.51,"ROK":29.41,"ROP":46.04,"ROST":18.24,"RRC":43.49,"RSG":19.66,"RTN":40.04,"SBUX":13.31,"SCG":23.84,"SCHW":17.33,"SEE":18.37,"SHW":53.51,"SIAL":42.51,"SJM":35.91,"SLB":49.96,"SNA":30.41,"SNDK":16.15,"SO":22.62,"SPG":41.81,"SPLS":18.31,"SRCL":47.85,"SRE":41.04,"STI":16.45,"STJ":31.76,"STT":35.13,"STX":7.98,"STZ":11.83,"SWK":34.77,"SWN":41.19,"SWY":15.65,"SYK":36.99,"SYMC":17.05,"SYY":19.45,"T":20.13,"TAP":33.35,"TE":8.78,"TEG":21.24,"TGT":35.99,"THC":10,"TIF":26.52,"TJX":13.56,"TMK":13.33,"TMO":36.27,"TROW":36.72,"TRV":36.43,"TSCO":9.43,"TSN":11.06,"TSO":16.39,"TSS":11.65,"TWX":19.05,"TXN":16.31,"TXT":11.01,"TYC":11.42,"UA":6.29,"UNH":22.16,"UNM":16.11,"UNP":23.94,"UPS":46.01,"URBN":20.36,"USB":18.61,"UTX":44.91,"VAR":33.58,"VFC":13.12,"VIAB":18.45,"VLO":17.94,"VMC":47.07,"VNO":42.61,"VRSN":18.54,"VRTX":30.51,"VTR":23.42,"VZ":22.21,"WAG":27.96,"WAT":45.11,"WDC":23.47,"WEC":17,"WFC":21.81,"WFM":10.79,"WHR":43.64,"WIN":5.24,"WLP":41.04,"WM":21.74,"WMB":10.36,"WMT":44.49,"WY":11.82,"WYNN":30.39,"X":30.4,"XEC":29.02,"XEL":14.65,"XL":9.66,"XLNX":18.52,"XOM":59.25,"XRAY":27.26,"XRX":5.9,"YHOO":14.18,"YUM":30.77,"ZION":12.62,"ZMH":43.24,"_row":"2009/5/4"}
{"A":18.31,"AA":9.55,"AAPL":18.03,"ABC":16.32,"ABT":18.02,"ACE":39.82,"ACN":27.09,"ACT":30.03,"ADBE":26.89,"ADI":18.76,"ADM":21.16,"ADP":30.42,"ADS":42.1,"ADSK":20.44,"AEE":18.04,"AEP":20.62,"AES":8,"AET":23.11,"AFL":26.71,"AGN":46.45,"AIG":28.39,"AIV":7,"AIZ":22.08,"AKAM":23.32,"ALL":20.25,"ALTR":15.64,"ALXN":16.89,"AMAT":10.85,"AME":13.81,"AMGN":45.05,"AMP":23.5,"AMT":29.78,"AMZN":81.9,"AN":17.39,"AON":35.11,"APA":76.27,"APC":43.95,"APD":57.84,"APH":33.41,"ARG":39.75,"ATI":33.52,"AVB":48.25,"AVP":19.74,"AVY":24.02,"AXP":24.5,"AZO":161.57,"BA":37.6,"BAC":10.6,"BAX":43.25,"BBBY":30.09,"BBT":21.42,"BBY":35.9,"BCR":68.74,"BDX":55.39,"BEN":18.31,"BF.B":28.27,"BHI":35.95,"BIIB":46.43,"BK":24.92,"BLK":136.73,"BLL":18.6,"BMS":21.14,"BMY":15.8,"BRCM":22.85,"BRK.B":61.94,"BSX":8.62,"BTU":30.32,"BWA":14.81,"BXP":41.96,"C":32.98,"CA":15.4,"CAG":15.05,"CAH":19.6,"CAM":27.48,"CAT":34.63,"CB":34.96,"CBG":9.08,"CBS":6.83,"CCE":10.49,"CCI":23.98,"CCL":25.76,"CELG":39.44,"CERN":13.76,"CF":71.7,"CHK":17.91,"CHRW":48.92,"CI":19.15,"CINF":17.64,"CL":27.13,"CLX":45.36,"CMA":22.37,"CMCSA":14.76,"CME":40.75,"CMG":84.27,"CMI":31.16,"CMS":9.81,"CNP":8.38,"CNX":34.72,"COF":18.62,"COG":8.2,"COH":22.99,"COL":34.92,"COP":26.24,"COST":41.62,"CPB":22.33,"CRM":11.23,"CSC":34.64,"CSCO":18.05,"CSX":9.23,"CTAS":23.8,"CTL":19.34,"CTSH":13.46,"CTXS":28.1,"CVC":9.18,"CVS":29.63,"CVX":54.52,"D":25.15,"DD":23.77,"DE":40.74,"DGX":48.27,"DHI":11.62,"DHR":30.86,"DIS":21.66,"DISCA":10.86,"DLTR":14.41,"DNB":73.68,"DNR":17.12,"DO":57.01,"DOV":23.34,"DOW":14.03,"DRI":32.61,"DTE":24.1,"DTV":23.6,"DUK":32.19,"DVA":22.99,"DVN":51.07,"EA":21.38,"EBAY":17.19,"ECL":36.95,"ED":29.26,"EFX":26.94,"EIX":25.22,"EL":16.44,"EMC":12.6,"EMN":18.23,"EMR":31.35,"EOG":34.43,"EQR":19.14,"EQT":33.2,"ESRX":31.67,"ESS":52.95,"ESV":27.65,"ETFC":16.8,"ETN":19.63,"ETR":55.55,"EW":31.86,"EXC":36.44,"EXPD":34.62,"EXPE":22.14,"F":5.47,"FAST":16.48,"FCX":20.63,"FDO":30.19,"FDX":58.84,"FE":31.54,"FFIV":28.43,"FIS":17.06,"FISV":19.83,"FITB":4.19,"FLIR":24.55,"FLR":38.97,"FLS":21.87,"FMC":21.64,"FOSL":20.14,"FOXA":7.6,"FTI":18.19,"FTR":4.24,"GAS":24.54,"GCI":4.22,"GD":46.63,"GE":11.07,"GGP":0.68,"GHC":301.67,"GILD":22.26,"GIS":22.36,"GLW":13.82,"GMCR":16.45,"GME":26.52,"GNW":3.26,"GOOGL":201.7,"GPC":27.85,"GPS":15.07,"GRMN":20.51,"GS":126.41,"GT":12.16,"GWW":75.95,"HAL":20.85,"HAR":20.45,"HAS":24.25,"HBAN":2.74,"HCBK":10.28,"HCN":24.47,"HCP":16.62,"HD":22.66,"HES":56.92,"HIG":11.73,"HOG":19.91,"HON":27.51,"HOT":18.69,"HP":31.13,"HPQ":33.52,"HRB":12.32,"HRL":14.2,"HRS":26.38,"HSP":32.59,"HST":7.99,"HSY":31.26,"HUM":28.54,"IBM":95.48,"ICE":100.69,"IFF":27.17,"INTC":13.52,"INTU":23.3,"IP":11.64,"IPG":5.43,"IR":17.25,"IRM":23.59,"ISRG":152.64,"ITW":29.9,"IVZ":14.12,"JBL":7.73,"JCI":17.14,"JEC":41.57,"JNJ":45.3,"JNPR":22.94,"JOY":27.93,"JPM":31.32,"JWN":21.31,"K":36.62,"KEY":6.08,"KIM":9.35,"KLAC":24.5,"KMB":40.54,"KMX":13.52,"KO":18.35,"KR":20.24,"KSS":40.25,"KSU":15.83,"L":25.76,"LB":8.7,"LEG":11.61,"LEN":10.12,"LH":64.64,"LLL":69.14,"LLTC":19.03,"LLY":26.65,"LM":17.62,"LMT":64.33,"LNC":11.16,"LOW":19.06,"LRCX":27.49,"LUK":21.88,"LUV":7.27,"M":13.37,"MAC":14.01,"MAR":21.42,"MAS":9.34,"MAT":12.82,"MCD":44.57,"MCHP":18.31,"MCK":36.42,"MCO":28.63,"MDLZ":14.36,"MDT":28.68,"MET":24.45,"MHFI":28.03,"MHK":50.28,"MKC":26.58,"MMC":17.69,"MMM":50.75,"MNST":20.83,"MO":12.08,"MON":82.6,"MOS":42.7,"MRK":19.63,"MRO":16.15,"MS":25.93,"MSFT":17.18,"MSI":22.28,"MTB":45.24,"MU":5.44,"MUR":38.35,"MWV":13.67,"MYL":13.4,"NBL":27.79,"NBR":16.94,"NDAQ":19.36,"NE":23.18,"NEE":47.5,"NEM":37.03,"NFLX":45.11,"NFX":32.58,"NI":9.08,"NKE":25.38,"NOC":38.12,"NOV":27.22,"NRG":19.02,"NSC":32.31,"NTAP":17.97,"NTRS":47.12,"NU":17.85,"NUE":37.11,"NVDA":11.32,"NWL":10.01,"OI":26.61,"OKE":10.07,"OMC":28.94,"ORCL":18.08,"ORLY":37.99,"OXY":53.25,"PAYX":22.43,"PBCT":12.68,"PBI":18.07,"PCAR":30.58,"PCG":30.62,"PCL":27.79,"PCLN":105.33,"PCP":75.41,"PDCO":20.42,"PEG":24.6,"PEP":42.18,"PETM":21.24,"PFE":11.57,"PFG":16.3,"PG":42.21,"PGR":12.47,"PH":42.24,"PHM":12.13,"PKI":16.33,"PLD":15.54,"PLL":24.62,"PNC":38.4,"PNR":24.56,"PNW":22.11,"POM":9.18,"PPG":39.97,"PPL":23.61,"PRGO":25.3,"PRU":26.95,"PSA":53.65,"PVH":28.89,"PWR":24.06,"PX":66.46,"PXD":25.33,"QCOM":39.51,"R":25.94,"RAI":14.2,"RDC":17.31,"REGN":15.14,"RF":5.23,"RHI":21.13,"RHT":18.16,"RIG":63.22,"RL":52.59,"ROK":30.9,"ROP":45.53,"ROST":18.05,"RRC":42.18,"RSG":19.91,"RTN":40.52,"SBUX":13.3,"SCG":23.51,"SCHW":17.19,"SEE":18.65,"SHW":53.44,"SIAL":42.54,"SJM":35.64,"SLB":50.07,"SNA":29.17,"SNDK":15.74,"SO":22.54,"SPG":40.39,"SPLS":18.09,"SRCL":47.42,"SRE":40.24,"STI":16.15,"STJ":32.06,"STT":33.11,"STX":7.42,"STZ":12.08,"SWK":33.69,"SWN":39.63,"SWY":15.76,"SYK":37.29,"SYMC":16.96,"SYY":19.35,"T":19.99,"TAP":36.53,"TE":8.67,"TEG":21.65,"TGT":36.62,"THC":10.08,"TIF":26.44,"TJX":13.58,"TMK":12.99,"TMO":35.85,"TROW":36.15,"TRV":34.51,"TSCO":9.37,"TSN":11.48,"TSO":16.86,"TSS":11.74,"TWX":18.97,"TXN":15.87,"TXT":10.98,"TYC":11.28,"UA":6.12,"UNH":23.88,"UNM":16.14,"UNP":23.39,"UPS":46.89,"URBN":21.05,"USB":18.41,"UTX":45.48,"VAR":34.35,"VFC":12.99,"VIAB":18.72,"VLO":17.96,"VMC":45.04,"VNO":41.04,"VRSN":18.5,"VRTX":30.2,"VTR":22.46,"VZ":21.91,"WAG":27.87,"WAT":45.1,"WDC":23.62,"WEC":17.02,"WFC":20.93,"WFM":10.57,"WHR":41.91,"WIN":5.37,"WLP":42.05,"WM":21.78,"WMB":10.06,"WMT":44.16,"WY":12.06,"WYNN":35.48,"X":29.77,"XEC":27.27,"XEL":14.66,"XL":9.05,"XLNX":18.11,"XOM":58.77,"XRAY":27.54,"XRX":5.87,"YHOO":14.74,"YUM":31.82,"ZION":12.54,"ZMH":42.76,"_row":"2009/5/5"}
{"A":18.8,"AA":9.93,"AAPL":18,"ABC":16.35,"ABT":17.69,"ACE":39.68,"ACN":26.85,"ACT":29.7,"ADBE":26.35,"ADI":19.28,"ADM":21.52,"ADP":31.4,"ADS":42.38,"ADSK":20.47,"AEE":18.16,"AEP":20.52,"AES":8.01,"AET":22.62,"AFL":29.01,"AGN":46.33,"AIG":30.19,"AIV":7.69,"AIZ":22.88,"AKAM":22.53,"ALL":22.46,"ALTR":15.77,"ALXN":16.87,"AMAT":11.1,"AME":13.96,"AMGN":44.72,"AMP":24.73,"AMT":29.86,"AMZN":81.99,"AN":17.27,"AON":35.58,"APA":79.36,"APC":46.63,"APD":57.26,"APH":33.05,"ARG":39.07,"ATI":34.38,"AVB":49.22,"AVP":19.78,"AVY":24.1,"AXP":25.03,"AZO":163.3,"BA":38.89,"BAC":12.41,"BAX":42.43,"BBBY":29.39,"BBT":24.11,"BBY":34.7,"BCR":67.57,"BDX":54.76,"BEN":18.55,"BF.B":28.47,"BHI":36.99,"BIIB":46.71,"BK":27.69,"BLK":134.96,"BLL":18.78,"BMS":21.44,"BMY":15.91,"BRCM":23.23,"BRK.B":61.8,"BSX":8.5,"BTU":30.74,"BWA":15.15,"BXP":44.31,"C":38.46,"CA":15.65,"CAG":14.74,"CAH":19.39,"CAM":28.19,"CAT":35.15,"CB":35.46,"CBG":9.53,"CBS":7.44,"CCE":10.57,"CCI":24.2,"CCL":25.89,"CELG":39.11,"CERN":13.85,"CF":70.45,"CHK":18.77,"CHRW":49.1,"CI":19.99,"CINF":18.31,"CL":27.04,"CLX":44.86,"CMA":24.12,"CMCSA":14.54,"CME":41.84,"CMG":80.66,"CMI":31.06,"CMS":9.79,"CNP":8.43,"CNX":36.65,"COF":21.41,"COG":8.44,"COH":23.39,"COL":35.06,"COP":27,"COST":40.94,"CPB":22.33,"CRM":10.97,"CSC":35.02,"CSCO":18.03,"CSX":9.25,"CTAS":23.71,"CTL":19.59,"CTSH":13.15,"CTXS":27.8,"CVC":9.33,"CVS":29.78,"CVX":56.47,"D":25.04,"DD":23.52,"DE":42.22,"DGX":48.2,"DHI":10.15,"DHR":30.77,"DIS":24.21,"DISCA":10.73,"DLTR":14.26,"DNB":73.28,"DNR":17.77,"DO":57.96,"DOV":24.01,"DOW":13.05,"DRI":31.67,"DTE":24.21,"DTV":24.33,"DUK":31.74,"DVA":22.8,"DVN":57.19,"EA":20.32,"EBAY":17.15,"ECL":36.29,"ED":28.95,"EFX":26.93,"EIX":25.34,"EL":15.96,"EMC":12.58,"EMN":18.5,"EMR":30.99,"EOG":37.59,"EQR":19.67,"EQT":35.26,"ESRX":30.8,"ESS":56.35,"ESV":28.1,"ETFC":17.5,"ETN":19.64,"ETR":56.56,"EW":31.47,"EXC":36.24,"EXPD":34.69,"EXPE":21.62,"F":5.85,"FAST":16.05,"FCX":21.39,"FDO":29.26,"FDX":59.76,"FE":31.14,"FFIV":29.07,"FIS":17.01,"FISV":19.98,"FITB":4.85,"FLIR":24.29,"FLR":39.47,"FLS":23.34,"FMC":22.56,"FOSL":19.6,"FOXA":7.95,"FTI":18.63,"FTR":4.37,"GAS":24.16,"GCI":4.58,"GD":47.17,"GE":11.55,"GGP":0.63,"GHC":306.08,"GILD":22.01,"GIS":22.23,"GLW":14.19,"GMCR":16.53,"GME":25.08,"GNW":3.81,"GOOGL":201.94,"GPC":27.92,"GPS":14.74,"GRMN":17.45,"GS":130.17,"GT":13.39,"GWW":75.58,"HAL":21.76,"HAR":19.99,"HAS":23.59,"HBAN":3.15,"HCBK":10.64,"HCN":25.17,"HCP":16.89,"HD":22.53,"HES":59.03,"HIG":13.83,"HOG":19.53,"HON":29.07,"HOT":19.19,"HP":32.84,"HPQ":33.09,"HRB":12.44,"HRL":14.18,"HRS":24.26,"HSP":32.65,"HST":8.64,"HSY":30.85,"HUM":28.67,"IBM":94.86,"ICE":96.52,"IFF":27.06,"INTC":13.49,"INTU":23.51,"IP":12,"IPG":5.62,"IR":17.49,"IRM":23.31,"ISRG":157.75,"ITW":30.37,"IVZ":14.53,"JBL":8.1,"JCI":17.77,"JEC":42.61,"JNJ":45.18,"JNPR":22.89,"JOY":29.46,"JPM":33.48,"JWN":21.2,"K":36.29,"KEY":7.1,"KIM":9.82,"KLAC":24.67,"KMB":41.4,"KMX":13.07,"KO":18.26,"KR":19.84,"KSS":39.75,"KSU":15.85,"L":26.91,"LB":9.05,"LEG":11.78,"LEN":10.09,"LH":64.42,"LLL":69.67,"LLTC":19.21,"LLY":26.57,"LM":18.64,"LMT":64.98,"LNC":14.83,"LOW":18.91,"LRCX":27.84,"LUK":22.85,"LUV":7.34,"M":12.57,"MAC":15.43,"MAR":21.36,"MAS":9.35,"MAT":12.68,"MCD":45.01,"MCHP":18.56,"MCK":36.02,"MCO":28.57,"MDLZ":14.24,"MDT":28.5,"MET":28.54,"MHFI":29.14,"MHK":49.25,"MKC":26.58,"MMC":19.15,"MMM":51.37,"MNST":19.8,"MO":12.41,"MON":81.87,"MOS":42.26,"MRK":19.65,"MRO":17.05,"MS":27.17,"MSFT":17.18,"MSI":23.95,"MTB":47.5,"MU":5.39,"MUR":41.03,"MWV":13.8,"MYL":13.27,"NBL":28.61,"NBR":17.58,"NDAQ":20.81,"NE":23.82,"NEE":46.56,"NEM":38.41,"NFLX":42.99,"NFX":34.54,"NI":9.07,"NKE":25.2,"NOC":38.31,"NOV":28.63,"NRG":18.44,"NSC":32.96,"NTAP":17.87,"NTRS":48.77,"NU":17.63,"NUE":37.42,"NVDA":11.09,"NWL":9.77,"OI":26.97,"OKE":10.31,"OMC":29.2,"ORCL":18.13,"ORLY":37.5,"OXY":56.87,"PAYX":22.61,"PBCT":12.8,"PBI":16.13,"PCAR":31.4,"PCG":30.19,"PCL":27.79,"PCLN":103.24,"PCP":79.03,"PDCO":20.46,"PEG":24.84,"PEP":42.17,"PETM":20.96,"PFE":11.4,"PFG":20.24,"PG":43.1,"PGR":12.92,"PH":42.97,"PHM":11.16,"PKI":16.1,"PLD":16.23,"PLL":25.48,"PNC":42.99,"PNR":24.65,"PNW":22.01,"POM":9.25,"PPG":40.11,"PPL":23.72,"PRGO":24.6,"PRU":30.92,"PSA":54.63,"PVH":28.49,"PWR":23.39,"PX":67.25,"PXD":28.4,"QCOM":39.73,"R":26.89,"RAI":14.62,"RDC":18.16,"REGN":14.88,"RF":5.55,"RHI":21.41,"RHT":18.07,"RIG":64.63,"RL":52.03,"ROK":30.94,"ROP":45.42,"ROST":17.92,"RRC":43.93,"RSG":20,"RTN":40.59,"SBUX":13.11,"SCG":23.43,"SCHW":17.56,"SEE":18.57,"SHW":52.79,"SIAL":41.97,"SJM":35.33,"SLB":51.78,"SNA":29.04,"SNDK":15.64,"SO":22.75,"SPG":44.19,"SPLS":17.69,"SRCL":47.1,"SRE":38.87,"STI":18.57,"STJ":32.01,"STT":36.8,"STX":7.38,"STZ":12.24,"SWK":33.56,"SWN":41.76,"SWY":15.5,"SYK":37.71,"SYMC":16.91,"SYY":19.81,"T":20.13,"TAP":36.4,"TE":8.83,"TEG":21.54,"TGT":36.81,"THC":9.52,"TIF":25.97,"TJX":13.33,"TMK":13.88,"TMO":34.88,"TROW":36.47,"TRV":33.46,"TSCO":9.3,"TSN":11.51,"TSO":17.48,"TSS":11.89,"TWX":19.45,"TXN":16.27,"TXT":11.44,"TYC":11.56,"UA":6.12,"UNH":24.22,"UNM":16.39,"UNP":23.8,"UPS":47.47,"URBN":20.11,"USB":19.48,"UTX":45.88,"VAR":34.3,"VFC":12.97,"VIAB":20,"VLO":18.6,"VMC":46.37,"VNO":43.75,"VRSN":18.38,"VRTX":28.79,"VTR":22.43,"VZ":22.01,"WAG":27.68,"WAT":44.53,"WDC":23.83,"WEC":16.57,"WFC":24.19,"WFM":10.66,"WHR":42.19,"WIN":5.36,"WLP":42.65,"WM":21.84,"WMB":10.44,"WMT":43.33,"WY":11.84,"WYNN":33.45,"X":30.15,"XEC":28.46,"XEL":14.56,"XL":9.39,"XLNX":18.15,"XOM":59.58,"XRAY":27.68,"XRX":6.02,"YHOO":14.85,"YUM":31.95,"ZION":15.81,"ZMH":43.57,"_row":"2009/5/6"}
{"A":18.35,"AA":9.31,"AAPL":17.54,"ABC":16.9,"ABT":18.39,"ACE":38.55,"ACN":26.77,"ACT":29.74,"ADBE":25.63,"ADI":18.38,"ADM":22.17,"ADP":31.03,"ADS":41.91,"ADSK":19.47,"AEE":18.29,"AEP":20.56,"AES":7.92,"AET":25.39,"AFL":28.67,"AGN":47.37,"AIG":31.99,"AIV":7.05,"AIZ":21.43,"AKAM":21.28,"ALL":24.02,"ALTR":14.75,"ALXN":17.2,"AMAT":10.38,"AME":14.08,"AMGN":44.2,"AMP":24.1,"AMT":28.8,"AMZN":79.28,"AN":16.92,"AON":34.37,"APA":78.31,"APC":47.08,"APD":54.81,"APH":31.48,"ARG":38.84,"ATI":33.67,"AVB":45.87,"AVP":19.75,"AVY":23.47,"AXP":23.95,"AZO":163.02,"BA":38.3,"BAC":13.22,"BAX":43.26,"BBBY":28.44,"BBT":22.06,"BBY":34.3,"BCR":69.51,"BDX":54.89,"BEN":18.01,"BF.B":28.27,"BHI":35.83,"BIIB":47.2,"BK":26.82,"BLK":125.28,"BLL":18.31,"BMS":21.08,"BMY":16,"BRCM":21.43,"BRK.B":61.04,"BSX":8.79,"BTU":29.66,"BWA":14.77,"BXP":42.14,"C":37.96,"CA":15.19,"CAG":14.6,"CAH":19.95,"CAM":29.06,"CAT":33.32,"CB":34.92,"CBG":8.42,"CBS":7.51,"CCE":10.68,"CCI":23.02,"CCL":24.72,"CELG":41.8,"CERN":14.17,"CF":68.84,"CHK":19.24,"CHRW":47.58,"CI":22.25,"CINF":17.86,"CL":27.27,"CLX":44.35,"CMA":21.12,"CMCSA":14.25,"CME":38.72,"CMG":76.88,"CMI":28,"CMS":9.64,"CNP":8.44,"CNX":35.22,"COF":25.35,"COG":8.02,"COH":23.44,"COL":34.31,"COP":26.71,"COST":40.12,"CPB":22.32,"CRM":10.3,"CSC":34.45,"CSCO":17.43,"CSX":8.94,"CTAS":23.57,"CTL":20.3,"CTSH":12.65,"CTXS":27.36,"CVC":9.74,"CVS":29.62,"CVX":56.36,"D":25.32,"DD":22.82,"DE":39.3,"DGX":48.69,"DHI":9.21,"DHR":30.2,"DIS":23.7,"DISCA":10.27,"DLTR":14.45,"DNB":73.19,"DNR":17.19,"DO":55.86,"DOV":23.94,"DOW":13.53,"DRI":31.03,"DTE":24.48,"DTV":24.08,"DUK":32.19,"DVA":23.25,"DVN":56.57,"EA":19.46,"EBAY":16.74,"ECL":36.06,"ED":29.17,"EFX":26.56,"EIX":25.32,"EL":16,"EMC":12.14,"EMN":17.91,"EMR":30.22,"EOG":35.65,"EQR":17.98,"EQT":35.18,"ESRX":30.94,"ESS":53.53,"ESV":26.89,"ETFC":16.9,"ETN":19.6,"ETR":57.72,"EW":31.75,"EXC":37.01,"EXPD":31.48,"EXPE":21,"F":5.66,"FAST":16.04,"FCX":20.23,"FDO":28.94,"FDX":57.45,"FE":31.41,"FFIV":28.25,"FIS":17.17,"FISV":19.81,"FITB":4.91,"FLIR":24.24,"FLR":39.41,"FLS":22.5,"FMC":22.7,"FOSL":19.24,"FOXA":7.95,"FTI":18,"FTR":4.5,"GAS":24.25,"GCI":4.09,"GD":46.66,"GE":11.8,"GGP":0.65,"GHC":313.97,"GILD":22.72,"GIS":22.92,"GLW":13.24,"GMCR":16.48,"GME":24.53,"GNW":4.59,"GOOGL":198.5,"GPC":27.61,"GPS":15.25,"GRMN":17.45,"GS":125.03,"GT":12.06,"GWW":73.53,"HAL":21.21,"HAR":19.11,"HAS":22.49,"HBAN":3.55,"HCBK":10.05,"HCN":24.1,"HCP":16.14,"HD":22.16,"HES":58.29,"HIG":14.5,"HOG":18.14,"HON":28.75,"HOT":18.39,"HP":31.08,"HPQ":31.45,"HRB":12.37,"HRL":14.21,"HRS":23.43,"HSP":33.41,"HST":7.75,"HSY":30.65,"HUM":29.89,"IBM":93.02,"ICE":93.93,"IFF":27.11,"INTC":13.2,"INTU":23.1,"IP":11.32,"IPG":5.32,"IR":16.11,"IRM":22.09,"ISRG":159.08,"ITW":29.48,"IVZ":13.87,"JBL":7.48,"JCI":17.16,"JEC":41.59,"JNJ":45.74,"JNPR":21.21,"JOY":26.62,"JPM":31.7,"JWN":20.77,"K":35.99,"KEY":6.26,"KIM":8.99,"KLAC":23.16,"KMB":42,"KMX":12.34,"KO":18.2,"KR":19.6,"KSS":40.22,"KSU":15.68,"L":25.83,"LB":8.22,"LEG":11.71,"LEN":9.44,"LH":64.8,"LLL":67.79,"LLTC":18.3,"LLY":27.67,"LM":18.31,"LMT":64.33,"LNC":15.15,"LOW":18.47,"LRCX":26.59,"LUK":21.25,"LUV":7.05,"M":11.74,"MAC":14.78,"MAR":20.21,"MAS":8.91,"MAT":12.39,"MCD":44.76,"MCHP":18.02,"MCK":37.75,"MCO":27.17,"MDLZ":14.26,"MDT":29.97,"MET":28.01,"MHFI":28.91,"MHK":45.97,"MKC":27.06,"MMC":17.75,"MMM":51.05,"MNST":19.03,"MO":12.39,"MON":79.09,"MOS":42.01,"MRK":20.13,"MRO":16.48,"MS":25.87,"MSFT":16.77,"MSI":23.61,"MTB":44.08,"MU":4.92,"MUR":39.71,"MWV":12.06,"MYL":13.43,"NBL":27.93,"NBR":16.7,"NDAQ":19.3,"NE":22.68,"NEE":46.17,"NEM":38.48,"NFLX":39.97,"NFX":32.96,"NI":8.9,"NKE":24.49,"NOC":37.27,"NOV":28.4,"NRG":18.56,"NSC":32.37,"NTAP":17.05,"NTRS":46.07,"NU":17.45,"NUE":36.12,"NVDA":10.29,"NWL":9.76,"OI":25.06,"OKE":9.98,"OMC":28.62,"ORCL":17.52,"ORLY":36.51,"OXY":55.01,"PAYX":21.93,"PBCT":12.41,"PBI":15.58,"PCAR":29.34,"PCG":30.19,"PCL":26.46,"PCLN":100.8,"PCP":78.64,"PDCO":20.93,"PEG":24.97,"PEP":41.97,"PETM":20.75,"PFE":11.6,"PFG":18.64,"PG":43.53,"PGR":12.55,"PH":41.37,"PHM":10.75,"PKI":15.93,"PLD":14.57,"PLL":24.73,"PNC":40.28,"PNR":24.09,"PNW":21.97,"POM":9.47,"PPG":38.63,"PPL":23.95,"PRGO":26.3,"PRU":37.26,"PSA":52.65,"PVH":27.27,"PWR":23.03,"PX":65.23,"PXD":27.28,"QCOM":38.47,"R":25.93,"RAI":14.45,"RDC":17.65,"REGN":15.14,"RF":4.98,"RHI":21.13,"RHT":17.57,"RIG":63.17,"RL":50.2,"ROK":29.77,"ROP":44.32,"ROST":17.3,"RRC":43.34,"RSG":19.75,"RTN":40.47,"SBUX":13.1,"SCG":23.62,"SCHW":16.59,"SEE":17.91,"SHW":51.4,"SIAL":41.09,"SJM":35.05,"SLB":49.98,"SNA":28.39,"SNDK":14.58,"SO":22.83,"SPG":41.95,"SPLS":17.57,"SRCL":46.11,"SRE":38.82,"STI":17.64,"STJ":32.8,"STT":35.58,"STX":6.76,"STZ":12.17,"SWK":32.53,"SWN":40.26,"SWY":15.26,"SYK":38.13,"SYMC":14.41,"SYY":19.59,"T":19.2,"TAP":36,"TE":8.98,"TEG":21.55,"TGT":37.88,"THC":8.96,"TIF":25.63,"TJX":13.39,"TMK":14.04,"TMO":35.82,"TROW":34.29,"TRV":32.42,"TSCO":9.17,"TSN":11.51,"TSO":15.58,"TSS":12.16,"TWX":19.28,"TXN":15.62,"TXT":10.89,"TYC":11.17,"UA":5.74,"UNH":26.52,"UNM":15.82,"UNP":23.02,"UPS":47.47,"URBN":19.3,"USB":17.9,"UTX":45.38,"VAR":34.99,"VFC":12.85,"VIAB":19.44,"VLO":17.97,"VMC":44.01,"VNO":39.69,"VRSN":17.69,"VRTX":29.09,"VTR":21.78,"VZ":21.36,"WAG":27.07,"WAT":44.33,"WDC":22.64,"WEC":16.58,"WFC":22.32,"WFM":10.65,"WHR":40.47,"WIN":5.37,"WLP":44.47,"WM":21.59,"WMB":10.42,"WMT":43.66,"WY":10.94,"WYNN":31.39,"X":28.98,"XEC":27.69,"XEL":14.63,"XL":8.96,"XLNX":17,"XOM":59.88,"XRAY":27.97,"XRX":5.93,"YHOO":14.8,"YUM":30.68,"ZION":15.73,"ZMH":45.22,"_row":"2009/5/7"}
{"A":18.91,"AA":9.46,"AAPL":17.55,"ABC":16.86,"ABT":18.51,"ACE":38.36,"ACN":26.18,"ACT":30,"ADBE":25.42,"ADI":17.62,"ADM":23.94,"ADP":31.41,"ADS":42.9,"ADSK":19.7,"AEE":18.58,"AEP":20.5,"AES":9.36,"AET":26.27,"AFL":32.64,"AGN":48.14,"AIG":32.98,"AIV":8.09,"AIZ":23.02,"AKAM":21.31,"ALL":22.73,"ALTR":14.6,"ALXN":17.13,"AMAT":10.41,"AME":14.22,"AMGN":44.31,"AMP":26,"AMT":28.29,"AMZN":77.95,"AN":16.63,"AON":34.75,"APA":81.61,"APC":50.21,"APD":54.55,"APH":31.64,"ARG":39.02,"ATI":34.56,"AVB":49.05,"AVP":20.01,"AVY":24.73,"AXP":26.19,"AZO":157.47,"BA":40.32,"BAC":13.86,"BAX":43.71,"BBBY":28.5,"BBT":22.92,"BBY":33.32,"BCR":70.58,"BDX":55.97,"BEN":19.31,"BF.B":28.18,"BHI":36.84,"BIIB":48.6,"BK":29.22,"BLK":128.63,"BLL":18.49,"BMS":21.83,"BMY":16.38,"BRCM":20.35,"BRK.B":62.64,"BSX":9.31,"BTU":31,"BWA":15.37,"BXP":45.3,"C":40.06,"CA":15.51,"CAG":14.64,"CAH":20.25,"CAM":30.5,"CAT":34.83,"CB":36.12,"CBG":9.37,"CBS":7.97,"CCE":10.73,"CCI":22.95,"CCL":24.49,"CELG":41.42,"CERN":14.26,"CF":70.35,"CHK":20.92,"CHRW":46.82,"CI":23.58,"CINF":19.2,"CL":27.24,"CLX":44.08,"CMA":21.35,"CMCSA":14.31,"CME":40.93,"CMG":77.35,"CMI":31.18,"CMS":9.68,"CNP":8.5,"CNX":37.68,"COF":30.03,"COG":8.53,"COH":23.54,"COL":36.1,"COP":28.65,"COST":40.71,"CPB":22.34,"CRM":10.26,"CSC":34.35,"CSCO":17.22,"CSX":9.16,"CTAS":23.9,"CTL":20.51,"CTSH":12.6,"CTXS":27.45,"CVC":9.9,"CVS":29.93,"CVX":58.35,"D":25.32,"DD":23.2,"DE":40.3,"DGX":48.87,"DHI":9.41,"DHR":30.39,"DIS":23.82,"DISCA":10.36,"DLTR":14.12,"DNB":74.11,"DNR":17.81,"DO":58.03,"DOV":25.09,"DOW":15.03,"DRI":30.16,"DTE":24.77,"DTV":24.75,"DUK":32.17,"DVA":23.62,"DVN":59.83,"EA":20.18,"EBAY":17.38,"ECL":35.8,"ED":29.38,"EFX":27.05,"EIX":25.73,"EL":16.12,"EMC":12.44,"EMN":18.86,"EMR":31.07,"EOG":37.27,"EQR":20.19,"EQT":36.41,"ESRX":30.65,"ESS":56.35,"ESV":29.11,"ETFC":19.7,"ETN":20.47,"ETR":57.81,"EW":31.64,"EXC":38.5,"EXPD":31.3,"EXPE":21.47,"F":5.83,"FAST":16.3,"FCX":21.37,"FDO":27.83,"FDX":58.16,"FE":31.89,"FFIV":27.98,"FIS":17.44,"FISV":20.07,"FITB":7.79,"FLIR":25.42,"FLR":42.68,"FLS":23.44,"FMC":23.98,"FOSL":20.12,"FOXA":8.13,"FTI":19.38,"FTR":4.59,"GAS":23.86,"GCI":4.69,"GD":48.6,"GE":12.28,"GGP":0.65,"GHC":327.41,"GILD":22,"GIS":22.89,"GLW":13.16,"GMCR":17.76,"GME":23.82,"GNW":5.28,"GOOGL":203.87,"GPC":27.87,"GPS":14.95,"GRMN":17.97,"GS":130.51,"GT":13.19,"GWW":74.01,"HAL":21.95,"HAR":19.97,"HAS":22.13,"HBAN":4.74,"HCBK":10.38,"HCN":25.94,"HCP":17.44,"HD":22.07,"HES":60.68,"HIG":16.67,"HOG":18.65,"HON":30.15,"HOT":19.99,"HP":32.75,"HPQ":31.59,"HRB":12.37,"HRL":14.46,"HRS":23.67,"HSP":33.92,"HST":8.75,"HSY":30.73,"HUM":31.41,"IBM":92.02,"ICE":96.03,"IFF":27.86,"INTC":12.8,"INTU":23.3,"IP":12.32,"IPG":5.37,"IR":17.26,"IRM":22.7,"ISRG":158.77,"ITW":30.41,"IVZ":14.64,"JBL":7.62,"JCI":18.08,"JEC":42.37,"JNJ":45.82,"JNPR":21.76,"JOY":28.59,"JPM":35.03,"JWN":20.59,"K":36.14,"KEY":6.43,"KIM":9.82,"KLAC":22.55,"KMB":42.19,"KMX":12.58,"KO":18.25,"KR":19.69,"KSS":39.91,"KSU":16.56,"L":27.99,"LB":8.48,"LEG":12.19,"LEN":9.93,"LH":65.26,"LLL":70.14,"LLTC":18.13,"LLY":27.74,"LM":20.07,"LMT":66.57,"LNC":17.38,"LOW":17.95,"LRCX":25.47,"LUK":23.42,"LUV":7.18,"M":11.75,"MAC":16.01,"MAR":21.08,"MAS":9.66,"MAT":12.63,"MCD":46.04,"MCHP":17.1,"MCK":39.39,"MCO":28.66,"MDLZ":14.54,"MDT":30.31,"MET":31.32,"MHFI":29.62,"MHK":45.46,"MKC":27.31,"MMC":17.61,"MMM":52.19,"MNST":21.27,"MO":12.44,"MON":79.44,"MOS":41.94,"MRK":19.82,"MRO":16.95,"MS":26.88,"MSFT":16.86,"MSI":24.67,"MTB":45.91,"MU":4.85,"MUR":41.55,"MWV":12.95,"MYL":13.72,"NBL":28.31,"NBR":18.28,"NDAQ":19.63,"NE":24.02,"NEE":46.84,"NEM":39.41,"NFLX":40.22,"NFX":36.01,"NI":9.07,"NKE":25.11,"NOC":38.57,"NOV":30.14,"NRG":20.39,"NSC":33.23,"NTAP":17.15,"NTRS":48.66,"NU":17.4,"NUE":36.81,"NVDA":8.87,"NWL":10.2,"OI":25.9,"OKE":10.3,"OMC":28.75,"ORCL":17.42,"ORLY":36.01,"OXY":57.52,"PAYX":22.61,"PBCT":12.83,"PBI":15.56,"PCAR":29.86,"PCG":29.95,"PCL":27.82,"PCLN":104.9,"PCP":83.35,"PDCO":21.59,"PEG":25.21,"PEP":42.19,"PETM":20.49,"PFE":11.8,"PFG":20.58,"PG":43.72,"PGR":12.96,"PH":42.75,"PHM":11.31,"PKI":16.3,"PLD":16.09,"PLL":25.54,"PNC":48.08,"PNR":25.11,"PNW":21.95,"POM":9.21,"PPG":39.51,"PPL":24.91,"PRGO":26.58,"PRU":39.98,"PSA":55.6,"PVH":27.18,"PWR":23.62,"PX":65.34,"PXD":29.72,"QCOM":37.97,"R":26.28,"RAI":14.7,"RDC":18.93,"REGN":15.84,"RF":6.22,"RHI":21.36,"RHT":17.6,"RIG":65.35,"RL":49.81,"ROK":30.54,"ROP":45.62,"ROST":17.19,"RRC":45.2,"RSG":20.53,"RTN":41.15,"SBUX":12.77,"SCG":23.9,"SCHW":17.39,"SEE":18.41,"SHW":52.12,"SIAL":42.21,"SJM":35.46,"SLB":52.22,"SNA":29.09,"SNDK":13.84,"SO":22.43,"SPG":43.46,"SPLS":17.47,"SRCL":46.76,"SRE":39.38,"STI":19.79,"STJ":34.06,"STT":41.15,"STX":6.83,"STZ":12.5,"SWK":33.09,"SWN":41.32,"SWY":15.12,"SYK":38.84,"SYMC":14.3,"SYY":19.61,"T":19.05,"TAP":36.39,"TE":9.22,"TEG":21.93,"TGT":38.87,"THC":9.52,"TIF":26.13,"TJX":13.11,"TMK":15.88,"TMO":35.97,"TROW":36.42,"TRV":33.58,"TSCO":8.98,"TSN":11.7,"TSO":15.84,"TSS":12.55,"TWX":19.64,"TXN":15.37,"TXT":11.73,"TYC":11.73,"UA":5.84,"UNH":26.97,"UNM":17.22,"UNP":23.1,"UPS":48.99,"URBN":19.07,"USB":18.79,"UTX":46.99,"VAR":35.83,"VFC":12.7,"VIAB":19.98,"VLO":19.13,"VMC":44.42,"VNO":42.91,"VRSN":20.6,"VRTX":30.45,"VTR":23.6,"VZ":21.36,"WAG":27.84,"WAT":44.45,"WDC":22.94,"WEC":16.36,"WFC":25.4,"WFM":10.53,"WHR":43.6,"WIN":5.54,"WLP":45.76,"WM":21.88,"WMB":11.03,"WMT":43.88,"WY":11.7,"WYNN":33.69,"X":30.25,"XEC":28.6,"XEL":14.64,"XL":9.91,"XLNX":16.44,"XOM":61.51,"XRAY":28.88,"XRX":6.02,"YHOO":15.15,"YUM":30.66,"ZION":20,"ZMH":45.58,"_row":"2009/5/8"}
{"A":18.42,"AA":9.07,"AAPL":17.6,"ABC":16.57,"ABT":18.49,"ACE":37.36,"ACN":26.24,"ACT":29.84,"ADBE":26.15,"ADI":17.74,"ADM":22.8,"ADP":31.4,"ADS":42.37,"ADSK":19.8,"AEE":18.29,"AEP":20.46,"AES":8.78,"AET":24.69,"AFL":29.18,"AGN":47.55,"AIG":31.17,"AIV":7.55,"AIZ":21.19,"AKAM":21.48,"ALL":21.49,"ALTR":14.65,"ALXN":17.51,"AMAT":10.31,"AME":13.64,"AMGN":44.99,"AMP":23.39,"AMT":28.4,"AMZN":78.61,"AN":16.24,"AON":34.35,"APA":78.68,"APC":47.19,"APD":54.66,"APH":30.29,"ARG":38.49,"ATI":33.98,"AVB":47.25,"AVP":19.55,"AVY":23.86,"AXP":24.01,"AZO":158.99,"BA":39.35,"BAC":12.66,"BAX":43.79,"BBBY":28.49,"BBT":21.18,"BBY":33.52,"BCR":71.02,"BDX":55.72,"BEN":18.35,"BF.B":28.11,"BHI":35.35,"BIIB":49.14,"BK":26.86,"BLK":123.17,"BLL":18.43,"BMS":20.27,"BMY":16.29,"BRCM":20.67,"BRK.B":59.2,"BSX":9.07,"BTU":29.93,"BWA":14.68,"BXP":43.25,"C":38.46,"CA":15.44,"CAG":14.67,"CAH":19.82,"CAM":28.89,"CAT":33.77,"CB":34.91,"CBG":8.38,"CBS":7.1,"CCE":10.7,"CCI":23.19,"CCL":23.95,"CELG":41.61,"CERN":14.23,"CF":72.36,"CHK":19.65,"CHRW":46.56,"CI":21.34,"CINF":17.67,"CL":27.41,"CLX":43.85,"CMA":20.49,"CMCSA":14,"CME":39.8,"CMG":76.55,"CMI":29.81,"CMS":9.69,"CNP":8.39,"CNX":35.26,"COF":25.97,"COG":8.17,"COH":22.66,"COL":35.17,"COP":27.56,"COST":40.2,"CPB":22.52,"CRM":10.32,"CSC":34.39,"CSCO":17.11,"CSX":8.45,"CTAS":23.58,"CTL":20.82,"CTSH":12.75,"CTXS":27.83,"CVC":9.84,"CVS":30.38,"CVX":56.38,"D":25.25,"DD":22.59,"DE":39.32,"DGX":48.87,"DHI":9.25,"DHR":29.91,"DIS":23.12,"DISCA":10.35,"DLTR":14.33,"DNB":73.14,"DNR":17.08,"DO":56.11,"DOV":24.42,"DOW":15.15,"DRI":30.09,"DTE":24.33,"DTV":24.68,"DUK":32.53,"DVA":23.18,"DVN":59.39,"EA":20.17,"EBAY":17.23,"ECL":35.27,"ED":28.92,"EFX":26.61,"EIX":25.37,"EL":16.1,"EMC":12.15,"EMN":17.92,"EMR":30.1,"EOG":35.75,"EQR":18.97,"EQT":35.18,"ESRX":30.41,"ESS":54.14,"ESV":27.73,"ETFC":17.8,"ETN":19.82,"ETR":57.42,"EW":31.46,"EXC":38.59,"EXPD":31.47,"EXPE":21.24,"F":5.68,"FAST":15.79,"FCX":21.03,"FDO":29.43,"FDX":55.36,"FE":31.29,"FFIV":28.22,"FIS":17.27,"FISV":20.07,"FITB":7.66,"FLIR":24.65,"FLR":40.83,"FLS":22.74,"FMC":22.8,"FOSL":19.74,"FOXA":7.74,"FTI":18.49,"FTR":4.46,"GAS":24.2,"GCI":4.58,"GD":47.07,"GE":11.99,"GGP":0.83,"GHC":328.29,"GILD":22.33,"GIS":22.68,"GLW":12.71,"GMCR":18.52,"GME":24.3,"GNW":5.28,"GOOGL":204.19,"GPC":27.75,"GPS":14.78,"GRMN":17.79,"GS":126.95,"GT":12.31,"GWW":72.06,"HAL":20.95,"HAR":19.43,"HAS":21.58,"HBAN":5.21,"HCBK":10.48,"HCN":25.19,"HCP":16.5,"HD":21.57,"HES":61,"HIG":14.69,"HOG":17.57,"HON":29.21,"HOT":19.84,"HP":30.52,"HPQ":31.91,"HRB":12.24,"HRL":14.28,"HRS":24.82,"HSP":33.7,"HST":8.08,"HSY":30.87,"HUM":29.93,"IBM":93.3,"ICE":91.09,"IFF":27.41,"INTC":12.86,"INTU":23.46,"IP":12.01,"IPG":5.14,"IR":16.6,"IRM":22.12,"ISRG":158.83,"ITW":30.12,"IVZ":13.63,"JBL":7.33,"JCI":17.18,"JEC":39.8,"JNJ":45.09,"JNPR":21.16,"JOY":27.45,"JPM":32.23,"JWN":19.99,"K":36.22,"KEY":5.8,"KIM":9.26,"KLAC":22.31,"KMB":41.95,"KMX":12.33,"KO":18.18,"KR":19.65,"KSS":40.76,"KSU":15.33,"L":25.87,"LB":7.9,"LEG":11.72,"LEN":9.44,"LH":64.83,"LLL":68.02,"LLTC":18.4,"LLY":27.28,"LM":18.33,"LMT":64.87,"LNC":15.8,"LOW":17.26,"LRCX":25.69,"LUK":22.7,"LUV":6.99,"M":11.62,"MAC":16.3,"MAR":20.6,"MAS":9.09,"MAT":12.23,"MCD":45.61,"MCHP":16.72,"MCK":38.68,"MCO":28.5,"MDLZ":14.35,"MDT":29.66,"MET":28.51,"MHFI":28.97,"MHK":44.51,"MKC":27.13,"MMC":17.29,"MMM":51.34,"MNST":21.73,"MO":12.4,"MON":79.02,"MOS":41.13,"MRK":19.48,"MRO":16.12,"MS":24.85,"MSFT":16.77,"MSI":23.8,"MTB":42.73,"MU":4.66,"MUR":40.6,"MWV":12.71,"MYL":13.84,"NBL":27.43,"NBR":17.2,"NDAQ":18.59,"NE":23.19,"NEE":46.8,"NEM":38.45,"NFLX":39.6,"NFX":33.73,"NI":8.88,"NKE":24.52,"NOC":37.61,"NOV":29.15,"NRG":19.86,"NSC":31.86,"NTAP":16.6,"NTRS":46.39,"NU":17.38,"NUE":36.1,"NVDA":9.05,"NWL":9.68,"OI":25.97,"OKE":10.29,"OMC":28.51,"ORCL":17.65,"ORLY":36.84,"OXY":55.37,"PAYX":22.36,"PBCT":12.87,"PBI":15.31,"PCAR":28.82,"PCG":29.79,"PCL":27.15,"PCLN":108.88,"PCP":80.15,"PDCO":21.35,"PEG":25.21,"PEP":42.05,"PETM":20.12,"PFE":11.6,"PFG":17.68,"PG":42.71,"PGR":12.31,"PH":41.27,"PHM":11.08,"PKI":15.94,"PLD":15.26,"PLL":24.76,"PNC":42.28,"PNR":24.19,"PNW":21.65,"POM":9.09,"PPG":38.46,"PPL":24.97,"PRGO":26.42,"PRU":35.06,"PSA":52.76,"PVH":27.81,"PWR":22.61,"PX":64.09,"PXD":27.51,"QCOM":38.08,"R":23.98,"RAI":14.5,"RDC":18.07,"REGN":16.25,"RF":5.64,"RHI":21.39,"RHT":18.07,"RIG":63.82,"RL":47.67,"ROK":28.9,"ROP":44.62,"ROST":17.08,"RRC":43.65,"RSG":20.23,"RTN":40.63,"SBUX":12.58,"SCG":23.77,"SCHW":16.6,"SEE":17.04,"SHW":50.59,"SIAL":41.84,"SJM":35.06,"SLB":50.6,"SNA":27.91,"SNDK":13.22,"SO":22.61,"SPG":41.89,"SPLS":17.39,"SRCL":49.34,"SRE":39.02,"STI":17.63,"STJ":33.7,"STT":36.57,"STX":6.64,"STZ":12.25,"SWK":31.65,"SWN":40.02,"SWY":14.99,"SYK":38.38,"SYMC":14.73,"SYY":19.52,"T":19.13,"TAP":36.38,"TE":9.09,"TEG":21.63,"TGT":37.93,"THC":9.8,"TIF":25.28,"TJX":13.02,"TMK":14.71,"TMO":35.71,"TROW":33.78,"TRV":32.43,"TSCO":8.84,"TSN":11.67,"TSO":15.45,"TSS":12.1,"TWX":18.99,"TXN":15.33,"TXT":11.41,"TYC":11.81,"UA":5.61,"UNH":25.77,"UNM":15.47,"UNP":22.15,"UPS":47.47,"URBN":19.06,"USB":16.93,"UTX":46.07,"VAR":35.16,"VFC":12.29,"VIAB":20.05,"VLO":17.91,"VMC":43.37,"VNO":40.87,"VRSN":20.54,"VRTX":30.68,"VTR":22.55,"VZ":21.34,"WAG":27.6,"WAT":43.86,"WDC":22.4,"WEC":16.43,"WFC":23.91,"WFM":10.3,"WHR":40.2,"WIN":5.33,"WLP":44.25,"WM":21.76,"WMB":10.56,"WMT":44.31,"WY":11.06,"WYNN":34.76,"X":28.36,"XEC":28.02,"XEL":14.62,"XL":8.92,"XLNX":16.79,"XOM":60.54,"XRAY":28.77,"XRX":5.84,"YHOO":15.54,"YUM":30.46,"ZION":18.13,"ZMH":44.19,"_row":"2009/5/11"}
{"A":18.57,"AA":8.94,"AAPL":16.9,"ABC":16.68,"ABT":18.71,"ACE":37.78,"ACN":26.11,"ACT":30.23,"ADBE":25.99,"ADI":17.57,"ADM":22.98,"ADP":31.56,"ADS":42.02,"ADSK":19.4,"AEE":18.44,"AEP":20.88,"AES":8.75,"AET":24.88,"AFL":29.69,"AGN":47.24,"AIG":29.7,"AIV":7.39,"AIZ":20.94,"AKAM":21,"ALL":21.98,"ALTR":14.37,"ALXN":17.36,"AMAT":10.1,"AME":13.46,"AMGN":45.27,"AMP":22.99,"AMT":27.79,"AMZN":77.93,"AN":15.92,"AON":34.48,"APA":78.28,"APC":44.36,"APD":54.78,"APH":30.52,"ARG":38.6,"ATI":33.64,"AVB":47.08,"AVP":19.49,"AVY":23.58,"AXP":23.47,"AZO":156.98,"BA":38.8,"BAC":11.99,"BAX":44.55,"BBBY":28.29,"BBT":19.58,"BBY":32.56,"BCR":71.94,"BDX":57.1,"BEN":18.5,"BF.B":28.57,"BHI":35.43,"BIIB":49.2,"BK":25.84,"BLK":124.02,"BLL":18.87,"BMS":20.16,"BMY":16.45,"BRCM":20.2,"BRK.B":58.78,"BSX":9.01,"BTU":30,"BWA":14.31,"BXP":42.95,"C":36.47,"CA":15.52,"CAG":14.85,"CAH":19.84,"CAM":29.05,"CAT":33.44,"CB":34.65,"CBG":7.95,"CBS":6.57,"CCE":10.84,"CCI":22.73,"CCL":23.6,"CELG":41.71,"CERN":13.93,"CF":73.78,"CHK":19.47,"CHRW":46.32,"CI":21.41,"CINF":17.82,"CL":27.97,"CLX":43.73,"CMA":19.53,"CMCSA":13.81,"CME":42.59,"CMG":74.89,"CMI":28.93,"CMS":9.74,"CNP":8.31,"CNX":35.74,"COF":24.43,"COG":8.01,"COH":21.66,"COL":34.93,"COP":27.77,"COST":40.98,"CPB":22.94,"CRM":10.22,"CSC":34.28,"CSCO":17.21,"CSX":8.27,"CTAS":23.37,"CTL":20.64,"CTSH":12.77,"CTXS":27.75,"CVC":9.52,"CVS":30.73,"CVX":57.37,"D":25.42,"DD":22.98,"DE":39.22,"DGX":48.98,"DHI":8.92,"DHR":29.75,"DIS":22.76,"DISCA":9.99,"DLTR":14.13,"DNB":73.66,"DNR":16.88,"DO":56.48,"DOV":24.09,"DOW":14.64,"DRI":29.22,"DTE":24.32,"DTV":24.13,"DUK":32.67,"DVA":23.2,"DVN":60.8,"EA":20.11,"EBAY":17.07,"ECL":35.64,"ED":28.96,"EFX":26.46,"EIX":25.28,"EL":15.8,"EMC":11.93,"EMN":17.78,"EMR":30.2,"EOG":35.52,"EQR":18.85,"EQT":34.9,"ESRX":30.62,"ESS":54.38,"ESV":27.88,"ETFC":15.9,"ETN":19.8,"ETR":58.09,"EW":31.4,"EXC":39.28,"EXPD":30.28,"EXPE":20.86,"F":4.68,"FAST":15.78,"FCX":20.26,"FDO":28.29,"FDX":53.38,"FE":31.67,"FFIV":27.09,"FIS":17.01,"FISV":19.97,"FITB":7.55,"FLIR":24.64,"FLR":43.15,"FLS":22.06,"FMC":23.24,"FOSL":21.55,"FOXA":7.54,"FTI":18.51,"FTR":4.35,"GAS":24.2,"GCI":4.22,"GD":48.09,"GE":11.56,"GGP":0.84,"GHC":323.3,"GILD":22.27,"GIS":23,"GLW":12.56,"GMCR":17.65,"GME":23.93,"GNW":5.24,"GOOGL":199.7,"GPC":27.47,"GPS":14.52,"GRMN":17,"GS":126.6,"GT":11.99,"GWW":73.33,"HAL":21.6,"HAR":18.06,"HAS":21.09,"HBAN":4.72,"HCBK":10.54,"HCN":25.37,"HCP":16.65,"HD":21.32,"HES":61.2,"HIG":13.32,"HOG":17.17,"HON":28.75,"HOT":19.13,"HP":31.13,"HPQ":31.87,"HRB":12.08,"HRL":14.65,"HRS":25.39,"HSP":33.92,"HST":7.73,"HSY":31.16,"HUM":29.91,"IBM":94.24,"ICE":95.26,"IFF":27.77,"INTC":12.73,"INTU":23.82,"IP":11.6,"IPG":4.99,"IR":16,"IRM":21.82,"ISRG":156.98,"ITW":30.31,"IVZ":13.35,"JBL":7.05,"JCI":16.96,"JEC":38.32,"JNJ":45.84,"JNPR":21.64,"JOY":27.21,"JPM":31.81,"JWN":19.61,"K":36.41,"KEY":5.54,"KIM":9.06,"KLAC":21.81,"KMB":42.15,"KMX":11.69,"KO":18.88,"KR":19.56,"KSS":40.01,"KSU":15.16,"L":25.87,"LB":7.87,"LEG":11.47,"LEN":9.03,"LH":64.53,"LLL":67.73,"LLTC":17.97,"LLY":27.7,"LM":18.16,"LMT":65.89,"LNC":15.38,"LOW":17.44,"LRCX":25.06,"LUK":21.03,"LUV":6.96,"M":11.31,"MAC":15.86,"MAR":19.99,"MAS":8.93,"MAT":12.07,"MCD":45.25,"MCHP":16.12,"MCK":38.79,"MCO":27.49,"MDLZ":14.47,"MDT":30.16,"MET":28.46,"MHFI":28.32,"MHK":42.31,"MKC":27.84,"MMC":17.2,"MMM":51.71,"MNST":21.81,"MO":12.65,"MON":82.81,"MOS":43.99,"MRK":19.95,"MRO":16.09,"MS":25.18,"MSFT":17.26,"MSI":23.04,"MTB":41.79,"MU":4.42,"MUR":41.26,"MWV":12.72,"MYL":13.64,"NBL":27.14,"NBR":17.26,"NDAQ":17.9,"NE":23.47,"NEE":47.42,"NEM":39.9,"NFLX":40.33,"NFX":33.48,"NI":8.85,"NKE":23.52,"NOC":37.7,"NOV":29.5,"NRG":20.13,"NSC":31.92,"NTAP":16.91,"NTRS":47.09,"NU":17.55,"NUE":36.08,"NVDA":8.61,"NWL":9.6,"OI":26.99,"OKE":10.2,"OMC":28.34,"ORCL":17.48,"ORLY":36.09,"OXY":55.62,"PAYX":22.45,"PBCT":12.93,"PBI":15.04,"PCAR":27.66,"PCG":30.23,"PCL":27.38,"PCLN":108.23,"PCP":78.42,"PDCO":21.39,"PEG":25.64,"PEP":41.79,"PETM":20.25,"PFE":12.23,"PFG":17.16,"PG":43.19,"PGR":12.41,"PH":40.56,"PHM":10.57,"PKI":16.01,"PLD":15.09,"PLL":24.33,"PNC":40.57,"PNR":23.61,"PNW":21.65,"POM":9.15,"PPG":38.6,"PPL":24.93,"PRGO":26.36,"PRU":34.17,"PSA":53.91,"PVH":26.99,"PWR":22.7,"PX":64.78,"PXD":26.98,"QCOM":37.18,"R":24.01,"RAI":14.87,"RDC":17.89,"REGN":15.91,"RF":5.09,"RHI":20.84,"RHT":17.94,"RIG":64.06,"RL":47.23,"ROK":28.62,"ROP":43.87,"ROST":16.91,"RRC":43.89,"RSG":19.86,"RTN":40.81,"SBUX":12.32,"SCG":23.84,"SCHW":16.62,"SEE":16.97,"SHW":50.64,"SIAL":42.46,"SJM":35.79,"SLB":51.5,"SNA":27.27,"SNDK":12.41,"SO":22.51,"SPG":41.91,"SPLS":17.61,"SRCL":48.43,"SRE":38.99,"STI":15.44,"STJ":35.18,"STT":36.11,"STX":6.44,"STZ":12.12,"SWK":30.84,"SWN":40.75,"SWY":14.93,"SYK":37.66,"SYMC":14.55,"SYY":19.44,"T":19.41,"TAP":36.59,"TE":9.01,"TEG":21.55,"TGT":37.75,"THC":9.96,"TIF":24.36,"TJX":13.25,"TMK":15,"TMO":36.22,"TROW":34.69,"TRV":33.52,"TSCO":8.71,"TSN":11.53,"TSO":15.31,"TSS":12.04,"TWX":18.41,"TXN":14.95,"TXT":11.22,"TYC":11.65,"UA":5.4,"UNH":25.52,"UNM":15.37,"UNP":21.7,"UPS":46.45,"URBN":19.03,"USB":16.37,"UTX":46.37,"VAR":35.17,"VFC":12.1,"VIAB":19.02,"VLO":17.35,"VMC":42.89,"VNO":39.31,"VRSN":20.38,"VRTX":29.93,"VTR":22.14,"VZ":21.75,"WAG":27.89,"WAT":44.55,"WDC":21.63,"WEC":16.41,"WFC":23.16,"WFM":10.49,"WHR":38.09,"WIN":5.27,"WLP":43.53,"WM":21.78,"WMB":10.46,"WMT":44.54,"WY":11.14,"WYNN":32.07,"X":27.94,"XEC":28.52,"XEL":14.65,"XL":8.48,"XLNX":16.55,"XOM":61.89,"XRAY":28.84,"XRX":5.51,"YHOO":15.1,"YUM":29.77,"ZION":17.03,"ZMH":43.3,"_row":"2009/5/12"}
{"A":17.65,"AA":8.16,"AAPL":16.24,"ABC":16.58,"ABT":18.75,"ACE":37.21,"ACN":25.66,"ACT":30.53,"ADBE":25.17,"ADI":17.15,"ADM":22.06,"ADP":30.95,"ADS":39.65,"ADSK":18.5,"AEE":18.13,"AEP":20.41,"AES":8.15,"AET":25.13,"AFL":27.43,"AGN":46.8,"AIG":26.25,"AIV":6.67,"AIZ":19.89,"AKAM":20.29,"ALL":21.09,"ALTR":14.13,"ALXN":16.83,"AMAT":9.67,"AME":12.94,"AMGN":45.11,"AMP":21.91,"AMT":26.93,"AMZN":74.19,"AN":15.06,"AON":34.34,"APA":74.98,"APC":42.03,"APD":52.46,"APH":29.88,"ARG":36.66,"ATI":29.66,"AVB":44.46,"AVP":19.19,"AVY":22.46,"AXP":22.21,"AZO":154.48,"BA":37.79,"BAC":10.77,"BAX":44.33,"BBBY":26.94,"BBT":18.71,"BBY":30.92,"BCR":70.08,"BDX":58.21,"BEN":17.75,"BF.B":27.74,"BHI":34.23,"BIIB":48.52,"BK":25.41,"BLK":119.71,"BLL":18.33,"BMS":19.64,"BMY":16.34,"BRCM":19.38,"BRK.B":57.41,"BSX":8.67,"BTU":27.82,"BWA":13.33,"BXP":39.35,"C":33.98,"CA":15.32,"CAG":14.66,"CAH":19.48,"CAM":27.58,"CAT":31.7,"CB":34.38,"CBG":7,"CBS":6.08,"CCE":10.39,"CCI":21.76,"CCL":22.21,"CELG":40.58,"CERN":13.53,"CF":73.61,"CHK":17.95,"CHRW":44.81,"CI":21.12,"CINF":17.15,"CL":28.27,"CLX":43.22,"CMA":18.95,"CMCSA":13.59,"CME":45.17,"CMG":72.52,"CMI":26.96,"CMS":9.48,"CNP":8.07,"CNX":32.97,"COF":22.96,"COG":7.61,"COH":20.56,"COL":33.99,"COP":27.24,"COST":40.03,"CPB":22.85,"CRM":9.75,"CSC":33.13,"CSCO":16.6,"CSX":7.98,"CTAS":22.78,"CTL":20.75,"CTSH":12.31,"CTXS":26.85,"CVC":9.15,"CVS":29.77,"CVX":56.46,"D":24.87,"DD":22.1,"DE":36.84,"DGX":48.26,"DHI":8.49,"DHR":28.89,"DIS":22.08,"DISCA":9.8,"DLTR":13.96,"DNB":72.67,"DNR":15.98,"DO":53.52,"DOV":22.83,"DOW":13.39,"DRI":27.95,"DTE":23.55,"DTV":24.54,"DUK":31.85,"DVA":22.7,"DVN":58.34,"EA":19.48,"EBAY":16.17,"ECL":34.19,"ED":28,"EFX":25.51,"EIX":24.87,"EL":15.22,"EMC":11.59,"EMN":16.9,"EMR":28.93,"EOG":34.1,"EQR":17.71,"EQT":33.47,"ESRX":29.75,"ESS":51.67,"ESV":26.36,"ETFC":15.2,"ETN":19.22,"ETR":57.7,"EW":31.24,"EXC":38.17,"EXPD":29.48,"EXPE":18.89,"F":4.64,"FAST":14.84,"FCX":18.98,"FDO":28.23,"FDX":51.04,"FE":30.87,"FFIV":26.14,"FIS":16.66,"FISV":19.66,"FITB":6.44,"FLIR":23.66,"FLR":40.97,"FLS":21.05,"FMC":23.09,"FOSL":20.57,"FOXA":7.02,"FTI":17.42,"FTR":4.19,"GAS":23.66,"GCI":3.65,"GD":48.09,"GE":10.91,"GGP":0.76,"GHC":324.54,"GILD":22.2,"GIS":22.91,"GLW":12.16,"GMCR":17.24,"GME":23.39,"GNW":4.15,"GOOGL":194.96,"GPC":26.57,"GPS":13.86,"GRMN":16.02,"GS":120.85,"GT":10.64,"GWW":71.04,"HAL":20.6,"HAR":16.14,"HAS":19.96,"HBAN":4.02,"HCBK":10.08,"HCN":24.45,"HCP":15.94,"HD":21.49,"HES":57.37,"HIG":11.53,"HOG":15.84,"HON":27.24,"HOT":17.85,"HP":29.5,"HPQ":31.16,"HRB":11.58,"HRL":14.67,"HRS":25.03,"HSP":33.36,"HST":7,"HSY":30.73,"HUM":29.54,"IBM":92.72,"ICE":95.35,"IFF":26.9,"INTC":12.66,"INTU":23.34,"IP":10.35,"IPG":4.69,"IR":15.05,"IRM":20.93,"ISRG":151.72,"ITW":29.88,"IVZ":12.7,"JBL":6.4,"JCI":15.83,"JEC":38.96,"JNJ":45.96,"JNPR":21.14,"JOY":25.74,"JPM":30.63,"JWN":18.07,"K":35.97,"KEY":5.22,"KIM":8.26,"KLAC":21.53,"KMB":41.85,"KMX":10.66,"KO":18.55,"KR":19.51,"KSS":38.13,"KSU":13.98,"L":24.75,"LB":7.58,"LEG":11.3,"LEN":8.25,"LH":63.99,"LLL":66.1,"LLTC":17.85,"LLY":27.5,"LM":17.01,"LMT":65.02,"LNC":13.74,"LOW":17.16,"LRCX":24.18,"LUK":18.85,"LUV":6.74,"M":10.55,"MAC":13.31,"MAR":18.74,"MAS":8.23,"MAT":11.48,"MCD":44.84,"MCHP":15.72,"MCK":38.09,"MCO":25.59,"MDLZ":14.17,"MDT":29.45,"MET":25.39,"MHFI":26.26,"MHK":38.81,"MKC":27.69,"MMC":16.75,"MMM":49.46,"MNST":21.36,"MO":12.52,"MON":83.55,"MOS":42.76,"MRK":20.5,"MRO":15.12,"MS":23.92,"MSFT":17.14,"MSI":21.48,"MTB":38.77,"MU":4.32,"MUR":40.02,"MWV":11.35,"MYL":13.41,"NBL":25.56,"NBR":16.15,"NDAQ":16.98,"NE":22.25,"NEE":45.49,"NEM":38.67,"NFLX":37.65,"NFX":31.72,"NI":8.57,"NKE":22.85,"NOC":36.92,"NOV":28.08,"NRG":19.39,"NSC":30.56,"NTAP":16.72,"NTRS":46.12,"NU":17.38,"NUE":33.42,"NVDA":8.06,"NWL":9.11,"OI":24.91,"OKE":9.76,"OMC":27.45,"ORCL":17.18,"ORLY":35.08,"OXY":54,"PAYX":21.75,"PBCT":12.82,"PBI":15.02,"PCAR":26.28,"PCG":29.44,"PCL":26.01,"PCLN":101.03,"PCP":76.85,"PDCO":20.7,"PEG":25.05,"PEP":42.12,"PETM":19.55,"PFE":12.51,"PFG":16.12,"PG":43.21,"PGR":12.47,"PH":39.13,"PHM":9.74,"PKI":15.46,"PLD":13.57,"PLL":23.16,"PNC":38.22,"PNR":22.4,"PNW":21.15,"POM":8.98,"PPG":37.01,"PPL":24.06,"PRGO":26.19,"PRU":32.18,"PSA":51.65,"PVH":25.18,"PWR":21.57,"PX":62.37,"PXD":25.01,"QCOM":36.27,"R":22.51,"RAI":14.61,"RDC":17.23,"REGN":15,"RF":4.48,"RHI":19.87,"RHT":17.61,"RIG":61.32,"RL":43.9,"ROK":27.43,"ROP":41.98,"ROST":16.65,"RRC":40.77,"RSG":19.11,"RTN":40.24,"SBUX":11.92,"SCG":23.19,"SCHW":15.83,"SEE":16.21,"SHW":49.57,"SIAL":41.8,"SJM":35.23,"SLB":49.46,"SNA":26.03,"SNDK":12.01,"SO":22.33,"SPG":39.2,"SPLS":16.88,"SRCL":48.13,"SRE":38.14,"STI":14.39,"STJ":35.29,"STT":34.64,"STX":6.12,"STZ":11.64,"SWK":29.72,"SWN":39.17,"SWY":15.04,"SYK":36.49,"SYMC":14.35,"SYY":19.18,"T":19.04,"TAP":36.02,"TE":8.56,"TEG":21,"TGT":35.92,"THC":9.4,"TIF":22.95,"TJX":12.96,"TMK":14.33,"TMO":35.25,"TROW":32.58,"TRV":33.67,"TSCO":8.32,"TSN":11.4,"TSO":15.24,"TSS":11.73,"TWX":19.03,"TXN":15.16,"TXT":10.33,"TYC":11.31,"UA":5.18,"UNH":25.84,"UNM":14.67,"UNP":20.63,"UPS":44.56,"URBN":18.83,"USB":15.92,"UTX":44.73,"VAR":34.15,"VFC":11.82,"VIAB":17.73,"VLO":16.96,"VMC":39.5,"VNO":36.42,"VRSN":19.6,"VRTX":28.98,"VTR":21.37,"VZ":21.29,"WAG":26.75,"WAT":44.05,"WDC":21.77,"WEC":16.21,"WFC":21.81,"WFM":9.5,"WHR":35.65,"WIN":5.13,"WLP":43.56,"WM":21.55,"WMB":10.19,"WMT":44.02,"WY":10.26,"WYNN":28.24,"X":25.85,"XEC":26.69,"XEL":14.36,"XL":7.62,"XLNX":16.27,"XOM":60.97,"XRAY":28.59,"XRX":5.36,"YHOO":14.52,"YUM":28.57,"ZION":15.39,"ZMH":41.9,"_row":"2009/5/13"}
{"A":17.92,"AA":8.26,"AAPL":16.71,"ABC":16.65,"ABT":18.39,"ACE":38.75,"ACN":25.8,"ACT":30.94,"ADBE":25.93,"ADI":17.13,"ADM":22.38,"ADP":30.84,"ADS":40.39,"ADSK":18.84,"AEE":18.1,"AEP":20.16,"AES":8.91,"AET":25.17,"AFL":29.25,"AGN":45.87,"AIG":30.19,"AIV":6.94,"AIZ":20.87,"AKAM":20.74,"ALL":21.98,"ALTR":14.36,"ALXN":16.36,"AMAT":9.73,"AME":12.95,"AMGN":45.23,"AMP":22.45,"AMT":27.73,"AMZN":75.11,"AN":15.46,"AON":34.43,"APA":75.59,"APC":42.08,"APD":53.77,"APH":30.76,"ARG":36.76,"ATI":30.26,"AVB":46.43,"AVP":19.43,"AVY":23.07,"AXP":22.8,"AZO":156.67,"BA":38.22,"BAC":11.06,"BAX":44.04,"BBBY":27.73,"BBT":19.41,"BBY":31.74,"BCR":68.91,"BDX":58.71,"BEN":17.94,"BF.B":27.64,"BHI":33.79,"BIIB":49,"BK":25.85,"BLK":121.42,"BLL":18.59,"BMS":19.97,"BMY":16.43,"BRCM":19.81,"BRK.B":58.39,"BSX":8.82,"BTU":28.24,"BWA":13.61,"BXP":40.66,"C":35.37,"CA":16.16,"CAG":14.75,"CAH":19.62,"CAM":28.28,"CAT":31.7,"CB":35.51,"CBG":7.43,"CBS":6.37,"CCE":10.44,"CCI":22.17,"CCL":22.46,"CELG":40.7,"CERN":13.73,"CF":74.14,"CHK":18.19,"CHRW":45.31,"CI":21.77,"CINF":17.7,"CL":27.96,"CLX":42.42,"CMA":19.88,"CMCSA":13.5,"CME":46.86,"CMG":75.37,"CMI":27.5,"CMS":9.38,"CNP":8.11,"CNX":33.81,"COF":23.55,"COG":7.77,"COH":21.03,"COL":34.2,"COP":27.32,"COST":39.28,"CPB":22.63,"CRM":9.94,"CSC":33.43,"CSCO":16.64,"CSX":7.96,"CTAS":23.05,"CTL":20.69,"CTSH":12.48,"CTXS":27.3,"CVC":9.14,"CVS":29.76,"CVX":56.26,"D":24.66,"DD":22.38,"DE":37.49,"DGX":48.54,"DHI":8.62,"DHR":28.77,"DIS":21.97,"DISCA":9.86,"DLTR":14.01,"DNB":72.52,"DNR":16.05,"DO":53.91,"DOV":22.84,"DOW":14.19,"DRI":28.72,"DTE":23.41,"DTV":24.77,"DUK":31.67,"DVA":22.72,"DVN":58.13,"EA":20.08,"EBAY":16.84,"ECL":34.55,"ED":27.81,"EFX":25.72,"EIX":24.92,"EL":15.31,"EMC":11.7,"EMN":17.21,"EMR":29.19,"EOG":34.6,"EQR":18.93,"EQT":33.92,"ESRX":30.02,"ESS":53.05,"ESV":26.77,"ETFC":15.2,"ETN":19.26,"ETR":57.51,"EW":31.22,"EXC":37.94,"EXPD":29.87,"EXPE":19.63,"F":4.82,"FAST":14.67,"FCX":19.02,"FDO":28.08,"FDX":51.72,"FE":30.29,"FFIV":26.3,"FIS":16.86,"FISV":19.81,"FITB":6.9,"FLIR":23.76,"FLR":42.01,"FLS":21.33,"FMC":24.12,"FOSL":21.58,"FOXA":7.43,"FTI":17.83,"FTR":4.16,"GAS":23.57,"GCI":3.77,"GD":48.56,"GE":11.02,"GGP":0.73,"GHC":322.67,"GILD":22.1,"GIS":22.9,"GLW":12.72,"GMCR":17.58,"GME":23.67,"GNW":4.99,"GOOGL":193.94,"GPC":26.93,"GPS":13.92,"GRMN":16.58,"GS":124.91,"GT":11.33,"GWW":70.85,"HAL":20.5,"HAR":15.98,"HAS":19.63,"HBAN":4.3,"HCBK":10.38,"HCN":25.03,"HCP":16.36,"HD":21.23,"HES":57.35,"HIG":13.54,"HOG":15.89,"HON":27.72,"HOT":18.06,"HP":29.29,"HPQ":31.82,"HRB":11.34,"HRL":14.68,"HRS":25.31,"HSP":32.84,"HST":7.5,"HSY":30.71,"HUM":30.62,"IBM":91.62,"ICE":99.46,"IFF":27.12,"INTC":13.01,"INTU":23.55,"IP":10.75,"IPG":4.77,"IR":15.27,"IRM":21.3,"ISRG":153.53,"ITW":29.79,"IVZ":13.15,"JBL":6.85,"JCI":16.69,"JEC":39.83,"JNJ":45.85,"JNPR":21.45,"JOY":26.36,"JPM":31.97,"JWN":18.68,"K":36.63,"KEY":5.47,"KIM":8.67,"KLAC":22.11,"KMB":41.05,"KMX":10.41,"KO":19.09,"KR":20.2,"KSS":37.49,"KSU":14.17,"L":25.3,"LB":7.62,"LEG":11.35,"LEN":8.68,"LH":63.32,"LLL":66.33,"LLTC":18.22,"LLY":27.48,"LM":17.15,"LMT":65.29,"LNC":15.47,"LOW":17.11,"LRCX":24.51,"LUK":19.44,"LUV":6.78,"M":10.37,"MAC":13.23,"MAR":19.04,"MAS":8.43,"MAT":11.45,"MCD":44.91,"MCHP":15.86,"MCK":37.65,"MCO":26.06,"MDLZ":14.29,"MDT":29.75,"MET":26.9,"MHFI":26.8,"MHK":39.85,"MKC":27.77,"MMC":16.41,"MMM":50.33,"MNST":21.4,"MO":12.37,"MON":82.76,"MOS":46.44,"MRK":20.8,"MRO":15.14,"MS":25.32,"MSFT":17.41,"MSI":21.94,"MTB":39.99,"MU":4.55,"MUR":40.36,"MWV":11.82,"MYL":12.67,"NBL":25.75,"NBR":16.79,"NDAQ":17.29,"NE":22.63,"NEE":45.11,"NEM":39.31,"NFLX":37.08,"NFX":32.61,"NI":8.65,"NKE":23.51,"NOC":37.26,"NOV":28.55,"NRG":19.49,"NSC":30.16,"NTAP":17.07,"NTRS":48.41,"NU":17.26,"NUE":33.27,"NVDA":8.17,"NWL":9.34,"OI":25.79,"OKE":9.92,"OMC":27.79,"ORCL":17.55,"ORLY":35.42,"OXY":54.07,"PAYX":21.71,"PBCT":12.86,"PBI":15.18,"PCAR":26.33,"PCG":29.4,"PCL":26.27,"PCLN":99.74,"PCP":77.3,"PDCO":20.82,"PEG":24.98,"PEP":43.14,"PETM":19.81,"PFE":12.57,"PFG":16.39,"PG":43.07,"PGR":13.06,"PH":39.33,"PHM":9.62,"PKI":15.36,"PLD":14.39,"PLL":23.42,"PNC":39.06,"PNR":22.64,"PNW":20.93,"POM":8.86,"PPG":37.47,"PPL":24.42,"PRGO":26.12,"PRU":34.22,"PSA":53.18,"PVH":25.86,"PWR":21.84,"PX":63.43,"PXD":25.63,"QCOM":36.82,"R":23.07,"RAI":14.42,"RDC":17.38,"REGN":15.1,"RF":4.74,"RHI":19.93,"RHT":18.12,"RIG":61.39,"RL":44.54,"ROK":27.8,"ROP":42.14,"ROST":16.6,"RRC":40.98,"RSG":19.51,"RTN":40.09,"SBUX":11.9,"SCG":23.04,"SCHW":15.85,"SEE":16.52,"SHW":49.05,"SIAL":42.69,"SJM":35.32,"SLB":49.82,"SNA":25.84,"SNDK":12.92,"SO":22.21,"SPG":40.8,"SPLS":17.19,"SRCL":50.06,"SRE":38.04,"STI":14.32,"STJ":34.5,"STT":36.9,"STX":6.4,"STZ":11.74,"SWK":29.51,"SWN":39.24,"SWY":15.22,"SYK":36.69,"SYMC":14.32,"SYY":19,"T":18.84,"TAP":36.4,"TE":8.59,"TEG":20.9,"TGT":35.93,"THC":9.6,"TIF":23.06,"TJX":12.6,"TMK":14.87,"TMO":34.94,"TROW":33.2,"TRV":34.55,"TSCO":8.53,"TSN":12.12,"TSO":16.3,"TSS":11.82,"TWX":18.77,"TXN":15.58,"TXT":10.77,"TYC":11.5,"UA":5.37,"UNH":25.97,"UNM":15.22,"UNP":20.61,"UPS":44.82,"URBN":19.04,"USB":16.32,"UTX":45.53,"VAR":33.71,"VFC":11.89,"VIAB":18.01,"VLO":17.47,"VMC":38.66,"VNO":37.67,"VRSN":19.94,"VRTX":28.96,"VTR":22.2,"VZ":21.45,"WAG":26.74,"WAT":44.22,"WDC":22.22,"WEC":16.08,"WFC":23.15,"WFM":9.76,"WHR":37.1,"WIN":5.13,"WLP":43.89,"WM":21.92,"WMB":10.55,"WMT":43.2,"WY":10.37,"WYNN":28,"X":26.51,"XEC":27.17,"XEL":14.21,"XL":8.37,"XLNX":16.82,"XOM":60.97,"XRAY":28.79,"XRX":5.69,"YHOO":14.76,"YUM":29.08,"ZION":15.86,"ZMH":42.8,"_row":"2009/5/14"}
{"A":17.26,"AA":8.54,"AAPL":16.63,"ABC":16.3,"ABT":17.85,"ACE":38.01,"ACN":25.67,"ACT":30,"ADBE":25.92,"ADI":16.59,"ADM":22.34,"ADP":30.52,"ADS":38.82,"ADSK":19,"AEE":17.49,"AEP":19.55,"AES":8.32,"AET":24.41,"AFL":27.85,"AGN":44.86,"AIG":28.22,"AIV":6.73,"AIZ":20.29,"AKAM":20.74,"ALL":21.15,"ALTR":14.31,"ALXN":16.85,"AMAT":9.43,"AME":12.9,"AMGN":45.21,"AMP":22.76,"AMT":27.08,"AMZN":73.6,"AN":15.97,"AON":34.39,"APA":73.65,"APC":41.23,"APD":53.78,"APH":31,"ARG":37.57,"ATI":29.43,"AVB":45.22,"AVP":19.62,"AVY":22.68,"AXP":22.34,"AZO":158.01,"BA":37.83,"BAC":10.44,"BAX":43.29,"BBBY":27.83,"BBT":18.83,"BBY":31.11,"BCR":67.98,"BDX":58.06,"BEN":17.81,"BF.B":27.51,"BHI":33.2,"BIIB":49.07,"BK":25.16,"BLK":122.1,"BLL":18.68,"BMS":20.28,"BMY":16.07,"BRCM":19.67,"BRK.B":58,"BSX":8.76,"BTU":27.24,"BWA":13.67,"BXP":38.86,"C":34.68,"CA":15.96,"CAG":14.71,"CAH":19.12,"CAM":27.55,"CAT":31.41,"CB":34.41,"CBG":7.07,"CBS":6.24,"CCE":10.32,"CCI":21.69,"CCL":21.97,"CELG":39.79,"CERN":13.88,"CF":76.11,"CHK":17.51,"CHRW":45.23,"CI":21.57,"CINF":17.14,"CL":27.98,"CLX":42.98,"CMA":19,"CMCSA":13.1,"CME":45.7,"CMG":74.86,"CMI":27.08,"CMS":9.13,"CNP":7.96,"CNX":32.45,"COF":23.52,"COG":7.61,"COH":20.93,"COL":34.78,"COP":26.83,"COST":39.24,"CPB":22.75,"CRM":10.05,"CSC":33.26,"CSCO":16.48,"CSX":8.17,"CTAS":22.9,"CTL":20.29,"CTSH":12.88,"CTXS":27.62,"CVC":9.35,"CVS":28.7,"CVX":55.15,"D":24.25,"DD":22.35,"DE":37.61,"DGX":47.15,"DHI":8.5,"DHR":28.63,"DIS":21.9,"DISCA":9.86,"DLTR":14.07,"DNB":72.72,"DNR":15.32,"DO":52.8,"DOV":22.97,"DOW":14.15,"DRI":28.55,"DTE":23.04,"DTV":24.23,"DUK":31.09,"DVA":22.26,"DVN":54.84,"EA":21.03,"EBAY":16.91,"ECL":33.86,"ED":27.68,"EFX":25.65,"EIX":24.1,"EL":15.26,"EMC":11.75,"EMN":16.74,"EMR":29.03,"EOG":33.09,"EQR":18.34,"EQT":33.24,"ESRX":29.33,"ESS":52,"ESV":25.9,"ETFC":14.6,"ETN":19.45,"ETR":57.4,"EW":31.39,"EXC":36.63,"EXPD":30,"EXPE":19.41,"F":5.13,"FAST":14.95,"FCX":18.63,"FDO":27.8,"FDX":51.31,"FE":27.38,"FFIV":26.35,"FIS":16.95,"FISV":20.02,"FITB":6.52,"FLIR":23.6,"FLR":40.87,"FLS":21.2,"FMC":23.29,"FOSL":20.9,"FOXA":7.24,"FTI":17.8,"FTR":4.13,"GAS":22.93,"GCI":3.73,"GD":47.84,"GE":10.87,"GGP":0.72,"GHC":318.5,"GILD":21.88,"GIS":22.55,"GLW":12.54,"GMCR":17.17,"GME":24.13,"GNW":4.67,"GOOGL":195.2,"GPC":26.66,"GPS":13.69,"GRMN":16.58,"GS":125.66,"GT":11.14,"GWW":71.18,"HAL":19.92,"HAR":15.89,"HAS":19.47,"HBAN":4.22,"HCBK":10.09,"HCN":24.13,"HCP":15.64,"HD":21.11,"HES":55.72,"HIG":13.4,"HOG":16.14,"HON":27.74,"HOT":17.97,"HP":28.08,"HPQ":31.89,"HRB":11.3,"HRL":14.75,"HRS":25.75,"HSP":33.04,"HST":7.02,"HSY":30.78,"HUM":30.41,"IBM":91.91,"ICE":95.67,"IFF":26.98,"INTC":12.71,"INTU":23.22,"IP":10.74,"IPG":4.69,"IR":15.38,"IRM":21.24,"ISRG":149.92,"ITW":28.96,"IVZ":12.58,"JBL":6.85,"JCI":16.31,"JEC":38.58,"JNJ":46.18,"JNPR":21.47,"JOY":26.37,"JPM":31.4,"JWN":20.13,"K":36.45,"KEY":5.35,"KIM":8.17,"KLAC":21.87,"KMB":41.01,"KMX":10.53,"KO":19.12,"KR":19.83,"KSS":37.57,"KSU":14.4,"L":24.32,"LB":7.54,"LEG":11.4,"LEN":8.47,"LH":61.66,"LLL":66.03,"LLTC":17.71,"LLY":26.73,"LM":17.52,"LMT":64.53,"LNC":15.36,"LOW":16.73,"LRCX":24.26,"LUK":18.43,"LUV":6.73,"M":10.38,"MAC":12.46,"MAR":19.01,"MAS":8.5,"MAT":11.34,"MCD":44.82,"MCHP":16.02,"MCK":36.68,"MCO":26.06,"MDLZ":14.12,"MDT":29.58,"MET":25.93,"MHFI":26.46,"MHK":39.77,"MKC":27.56,"MMC":16.43,"MMM":50.31,"MNST":21.31,"MO":12.35,"MON":82.69,"MOS":47.34,"MRK":20.34,"MRO":14.9,"MS":24.91,"MSFT":17.55,"MSI":22.43,"MTB":38.47,"MU":4.24,"MUR":38.97,"MWV":11.82,"MYL":12.76,"NBL":24.72,"NBR":15.81,"NDAQ":17.22,"NE":21.7,"NEE":44.61,"NEM":38.38,"NFLX":38.5,"NFX":31.03,"NI":8.46,"NKE":22.96,"NOC":36.7,"NOV":27.32,"NRG":18.84,"NSC":30.67,"NTAP":17.22,"NTRS":47.13,"NU":16.89,"NUE":32.85,"NVDA":8.38,"NWL":9.36,"OI":25.32,"OKE":9.73,"OMC":27.54,"ORCL":17.52,"ORLY":36.17,"OXY":52.86,"PAYX":21.67,"PBCT":12.61,"PBI":15.09,"PCAR":25.83,"PCG":28.83,"PCL":25.65,"PCLN":99.66,"PCP":76.97,"PDCO":20.66,"PEG":24.98,"PEP":42.68,"PETM":20.61,"PFE":12.3,"PFG":16.15,"PG":42.96,"PGR":12.85,"PH":39.58,"PHM":9.5,"PKI":15.34,"PLD":13.42,"PLL":23.34,"PNC":37.85,"PNR":22.74,"PNW":20.4,"POM":8.65,"PPG":37.28,"PPL":23.99,"PRGO":26,"PRU":32.81,"PSA":51.47,"PVH":26.24,"PWR":21.87,"PX":62.96,"PXD":24.27,"QCOM":36.99,"R":23.17,"RAI":14.5,"RDC":17.01,"REGN":14.61,"RF":4.62,"RHI":19.72,"RHT":19.86,"RIG":59.23,"RL":45.11,"ROK":27.74,"ROP":41.71,"ROST":16.59,"RRC":39.33,"RSG":19.15,"RTN":39.28,"SBUX":12.1,"SCG":22.29,"SCHW":15.7,"SEE":16.45,"SHW":49.39,"SIAL":42.62,"SJM":34.93,"SLB":48.09,"SNA":25.94,"SNDK":13.68,"SO":21.93,"SPG":38.25,"SPLS":16.85,"SRCL":52.09,"SRE":37.55,"STI":14.34,"STJ":34.68,"STT":36.22,"STX":6.36,"STZ":11.9,"SWK":29.5,"SWN":39.05,"SWY":14.95,"SYK":36.45,"SYMC":14.25,"SYY":18.96,"T":18.77,"TAP":36.35,"TE":8.52,"TEG":20.37,"TGT":35.83,"THC":9.24,"TIF":23.13,"TJX":12.6,"TMK":14.8,"TMO":34.45,"TROW":32.87,"TRV":34.39,"TSCO":8.53,"TSN":11.87,"TSO":15.72,"TSS":11.9,"TWX":18.33,"TXN":15.66,"TXT":10.61,"TYC":11.4,"UA":5.42,"UNH":25.7,"UNM":14.79,"UNP":20.91,"UPS":44.58,"URBN":18.76,"USB":16.17,"UTX":45.33,"VAR":35.01,"VFC":11.89,"VIAB":18.69,"VLO":17.11,"VMC":38.57,"VNO":36.71,"VRSN":19.51,"VRTX":28.54,"VTR":21.1,"VZ":21.18,"WAG":26.42,"WAT":43.48,"WDC":22.4,"WEC":15.82,"WFC":22.42,"WFM":9.32,"WHR":36.76,"WIN":5.04,"WLP":43.91,"WM":21.74,"WMB":10.27,"WMT":42.36,"WY":10.32,"WYNN":26.91,"X":26.26,"XEC":26.73,"XEL":13.79,"XL":7.96,"XLNX":16.74,"XOM":60.4,"XRAY":28.67,"XRX":5.61,"YHOO":14.91,"YUM":29.97,"ZION":14.81,"ZMH":42.7,"_row":"2009/5/15"}
{"A":17.47,"AA":8.97,"AAPL":17.21,"ABC":16.58,"ABT":17.8,"ACE":40.02,"ACN":26.8,"ACT":30.83,"ADBE":26.48,"ADI":16.96,"ADM":22.13,"ADP":31,"ADS":40.69,"ADSK":19.48,"AEE":17.48,"AEP":20.01,"AES":8.78,"AET":24.54,"AFL":31.05,"AGN":45.92,"AIG":30.03,"AIV":7.66,"AIZ":21.32,"AKAM":21.21,"ALL":22.5,"ALTR":14.41,"ALXN":16.66,"AMAT":9.79,"AME":12.98,"AMGN":46.32,"AMP":24.58,"AMT":29.06,"AMZN":75.95,"AN":15.66,"AON":35.24,"APA":76.15,"APC":43.15,"APD":56.15,"APH":32.07,"ARG":38.78,"ATI":30.37,"AVB":49.06,"AVP":20.25,"AVY":23.45,"AXP":24.1,"AZO":158.71,"BA":39.04,"BAC":11.47,"BAX":42.92,"BBBY":29.29,"BBT":19.69,"BBY":31.94,"BCR":68.86,"BDX":57.85,"BEN":19.21,"BF.B":27.67,"BHI":34.96,"BIIB":50.7,"BK":25.88,"BLK":125.13,"BLL":18.96,"BMS":20.95,"BMY":16.43,"BRCM":20.52,"BRK.B":58.86,"BSX":8.83,"BTU":28.96,"BWA":14.35,"BXP":42.06,"C":36.27,"CA":15.82,"CAG":15.06,"CAH":19.57,"CAM":29.74,"CAT":33.2,"CB":35.67,"CBG":7.93,"CBS":6.82,"CCE":10.61,"CCI":23.2,"CCL":23.28,"CELG":39.98,"CERN":14.43,"CF":78.59,"CHK":18.5,"CHRW":46.38,"CI":21.38,"CINF":18.02,"CL":28.42,"CLX":43.8,"CMA":20.18,"CMCSA":13.77,"CME":47.45,"CMG":77.32,"CMI":28.88,"CMS":9.1,"CNP":8.13,"CNX":35.6,"COF":24.97,"COG":8.1,"COH":22.6,"COL":36.49,"COP":27.8,"COST":40.41,"CPB":22.98,"CRM":10.1,"CSC":34.1,"CSCO":17.21,"CSX":8.46,"CTAS":23.51,"CTL":20.82,"CTSH":13.19,"CTXS":28.15,"CVC":10.05,"CVS":29.2,"CVX":55.28,"D":24.23,"DD":23.42,"DE":39.9,"DGX":47.76,"DHI":9.24,"DHR":29.4,"DIS":22.65,"DISCA":10.25,"DLTR":14.06,"DNB":74.6,"DNR":16.31,"DO":55.43,"DOV":23.86,"DOW":15.16,"DRI":29.89,"DTE":23.22,"DTV":24.88,"DUK":31.25,"DVA":22.53,"DVN":57.67,"EA":21.53,"EBAY":17.7,"ECL":34.4,"ED":27.68,"EFX":26.46,"EIX":24.05,"EL":15.86,"EMC":11.84,"EMN":17.71,"EMR":29.95,"EOG":34.45,"EQR":20.29,"EQT":34.34,"ESRX":30.08,"ESS":54.86,"ESV":27.79,"ETFC":15.8,"ETN":19.96,"ETR":57.49,"EW":31.38,"EXC":35.74,"EXPD":30.76,"EXPE":20.26,"F":5.14,"FAST":15.27,"FCX":20.08,"FDO":27.57,"FDX":52.35,"FE":27.41,"FFIV":26.9,"FIS":17.34,"FISV":20.89,"FITB":7.33,"FLIR":24.01,"FLR":42.31,"FLS":22.38,"FMC":23.93,"FOSL":22.08,"FOXA":7.73,"FTI":18.89,"FTR":4.14,"GAS":23.03,"GCI":3.9,"GD":48.23,"GE":11.38,"GGP":0.71,"GHC":334.02,"GILD":21.68,"GIS":22.58,"GLW":12.78,"GMCR":17.53,"GME":23.95,"GNW":5.2,"GOOGL":198.62,"GPC":27.7,"GPS":14.31,"GRMN":16.22,"GS":133.84,"GT":11.78,"GWW":73.45,"HAL":20.8,"HAR":16.5,"HAS":20.31,"HBAN":4.55,"HCBK":10.61,"HCN":25.49,"HCP":17.12,"HD":22.52,"HES":58.18,"HIG":15.06,"HOG":16.98,"HON":28.93,"HOT":19.35,"HP":30.71,"HPQ":32.55,"HRB":11.69,"HRL":14.88,"HRS":26.26,"HSP":33.7,"HST":7.89,"HSY":30.97,"HUM":30.26,"IBM":94.82,"ICE":102.27,"IFF":27.75,"INTC":12.99,"INTU":23.74,"IP":11.7,"IPG":4.84,"IR":16.31,"IRM":22.13,"ISRG":153.59,"ITW":29.55,"IVZ":13.72,"JBL":7.08,"JCI":17.26,"JEC":39.93,"JNJ":46.71,"JNPR":22.17,"JOY":28.81,"JPM":33.52,"JWN":20.47,"K":36.98,"KEY":5.58,"KIM":9.24,"KLAC":22.72,"KMB":42.26,"KMX":10.69,"KO":19.59,"KR":19.91,"KSS":38.88,"KSU":14.76,"L":25.93,"LB":8.1,"LEG":11.85,"LEN":9.64,"LH":62,"LLL":65.52,"LLTC":17.86,"LLY":27.12,"LM":18.73,"LMT":65.03,"LNC":16.82,"LOW":18.08,"LRCX":25.58,"LUK":19.49,"LUV":6.95,"M":11.12,"MAC":14.31,"MAR":19.8,"MAS":9.13,"MAT":11.87,"MCD":45.44,"MCHP":16.46,"MCK":37.48,"MCO":27.36,"MDLZ":14.27,"MDT":30.08,"MET":27.61,"MHFI":28.23,"MHK":40.97,"MKC":27.72,"MMC":16.97,"MMM":51.45,"MNST":21.19,"MO":12.28,"MON":82.94,"MOS":50.75,"MRK":20.55,"MRO":15.64,"MS":26.95,"MSFT":17.88,"MSI":23.34,"MTB":40.57,"MU":4.68,"MUR":41.51,"MWV":12.8,"MYL":13.13,"NBL":26.17,"NBR":17.05,"NDAQ":18.1,"NE":22.84,"NEE":44.57,"NEM":38.16,"NFLX":38.77,"NFX":33.21,"NI":8.5,"NKE":23.62,"NOC":36.4,"NOV":28.98,"NRG":18.57,"NSC":31.69,"NTAP":17.34,"NTRS":48.31,"NU":16.92,"NUE":34.13,"NVDA":8.89,"NWL":9.63,"OI":26.71,"OKE":10.11,"OMC":28.43,"ORCL":17.99,"ORLY":37.02,"OXY":54.56,"PAYX":22.39,"PBCT":13.07,"PBI":15.36,"PCAR":27.07,"PCG":28.84,"PCL":27.45,"PCLN":101.6,"PCP":80.78,"PDCO":21.1,"PEG":24.62,"PEP":43.4,"PETM":21.31,"PFE":12.45,"PFG":17.88,"PG":44.53,"PGR":13.25,"PH":41.31,"PHM":10.16,"PKI":15.42,"PLD":15.04,"PLL":24.29,"PNC":40.38,"PNR":23.26,"PNW":20.54,"POM":8.83,"PPG":38.94,"PPL":23.52,"PRGO":26.2,"PRU":36.19,"PSA":55.35,"PVH":27.4,"PWR":22.44,"PX":64.76,"PXD":26.12,"QCOM":38.15,"R":23.72,"RAI":14.5,"RDC":18.05,"REGN":14.88,"RF":5.17,"RHI":20.36,"RHT":19.62,"RIG":61.28,"RL":48.13,"ROK":29.19,"ROP":43.56,"ROST":17.04,"RRC":40.84,"RSG":19.58,"RTN":38.47,"SBUX":12.52,"SCG":22.41,"SCHW":16.71,"SEE":17.1,"SHW":51.34,"SIAL":43.36,"SJM":34.93,"SLB":50.03,"SNA":27.17,"SNDK":14.49,"SO":21.93,"SPG":41.98,"SPLS":17.73,"SRCL":52.54,"SRE":37.69,"STI":15.24,"STJ":34.92,"STT":39.3,"STX":6.69,"STZ":12.01,"SWK":30.97,"SWN":40.55,"SWY":15.27,"SYK":36.84,"SYMC":14.47,"SYY":19.35,"T":18.55,"TAP":37.47,"TE":8.54,"TEG":20.59,"TGT":37.22,"THC":9,"TIF":24.09,"TJX":13.12,"TMK":15.88,"TMO":34.77,"TROW":35.63,"TRV":35.12,"TSCO":9.04,"TSN":12.44,"TSO":15.82,"TSS":12.07,"TWX":19.39,"TXN":15.9,"TXT":11.19,"TYC":11.87,"UA":5.68,"UNH":25.98,"UNM":15.91,"UNP":21.76,"UPS":45.28,"URBN":19.59,"USB":17.7,"UTX":46.83,"VAR":35.23,"VFC":12.23,"VIAB":19.66,"VLO":17.2,"VMC":40.51,"VNO":40.19,"VRSN":19.95,"VRTX":29.1,"VTR":22.86,"VZ":21.25,"WAG":27.23,"WAT":44.15,"WDC":22.93,"WEC":15.75,"WFC":24.27,"WFM":9.86,"WHR":38.07,"WIN":5.18,"WLP":44.95,"WM":22.58,"WMB":10.86,"WMT":43.92,"WY":10.88,"WYNN":29.39,"X":27.61,"XEC":29.14,"XEL":13.81,"XL":9.05,"XLNX":17.05,"XOM":61.61,"XRAY":29.16,"XRX":5.89,"YHOO":15.17,"YUM":31.15,"ZION":17.24,"ZMH":43.46,"_row":"2009/5/18"}
{"A":17.96,"AA":9.15,"AAPL":17.32,"ABC":16.75,"ABT":17.67,"ACE":38.48,"ACN":26.72,"ACT":31.32,"ADBE":26.56,"ADI":17.54,"ADM":22.99,"ADP":30.46,"ADS":41.25,"ADSK":19.42,"AEE":17.6,"AEP":20.23,"AES":9.3,"AET":23.87,"AFL":29.79,"AGN":45.16,"AIG":29.7,"AIV":7.63,"AIZ":21.12,"AKAM":21.56,"ALL":23.07,"ALTR":14.92,"ALXN":16.45,"AMAT":9.8,"AME":13.1,"AMGN":46.88,"AMP":25.93,"AMT":28.92,"AMZN":77.87,"AN":16.15,"AON":34.36,"APA":76.27,"APC":43.67,"APD":55.81,"APH":32.6,"ARG":39.15,"ATI":32.26,"AVB":47.31,"AVP":20.61,"AVY":23.34,"AXP":22.86,"AZO":161.28,"BA":39.26,"BAC":11.01,"BAX":42.72,"BBBY":29.32,"BBT":19.58,"BBY":32.72,"BCR":68.71,"BDX":57.53,"BEN":18.73,"BF.B":27.68,"BHI":34.67,"BIIB":50.83,"BK":25.19,"BLK":121.12,"BLL":19.01,"BMS":21.11,"BMY":16.35,"BRCM":20.86,"BRK.B":60,"BSX":8.93,"BTU":29.79,"BWA":14.74,"BXP":40.81,"C":37.57,"CA":15.97,"CAG":15.3,"CAH":19.56,"CAM":30.17,"CAT":33.1,"CB":34.21,"CBG":7.9,"CBS":6.73,"CCE":10.7,"CCI":22.89,"CCL":23.32,"CELG":39.46,"CERN":14.65,"CF":77.84,"CHK":19,"CHRW":45.95,"CI":20.91,"CINF":17.59,"CL":28.3,"CLX":44.04,"CMA":19.75,"CMCSA":13.63,"CME":46.29,"CMG":78.1,"CMI":29.99,"CMS":9.25,"CNP":8.17,"CNX":36.88,"COF":23.86,"COG":8.02,"COH":22.61,"COL":37.15,"COP":28.03,"COST":41.4,"CPB":22.9,"CRM":10.26,"CSC":34.02,"CSCO":17.36,"CSX":8.46,"CTAS":23.49,"CTL":20.59,"CTSH":12.82,"CTXS":28.31,"CVC":10.2,"CVS":28.83,"CVX":55.13,"D":24.95,"DD":23.52,"DE":39.32,"DGX":48.41,"DHI":9.41,"DHR":29.68,"DIS":22.29,"DISCA":10.52,"DLTR":14.24,"DNB":74.42,"DNR":16.65,"DO":56.23,"DOV":23.8,"DOW":15.36,"DRI":29.59,"DTE":23.52,"DTV":24.66,"DUK":31.27,"DVA":23.13,"DVN":58.26,"EA":22.07,"EBAY":17.87,"ECL":34.15,"ED":27.98,"EFX":26.74,"EIX":24.73,"EL":15.73,"EMC":12,"EMN":18.23,"EMR":29.34,"EOG":34.92,"EQR":19.46,"EQT":34.68,"ESRX":29.89,"ESS":53.04,"ESV":28.68,"ETFC":15.7,"ETN":19.9,"ETR":58.44,"EW":32,"EXC":36.56,"EXPD":31.01,"EXPE":21.09,"F":5.26,"FAST":14.92,"FCX":20.43,"FDO":28.44,"FDX":52.91,"FE":28.02,"FFIV":28.13,"FIS":17.39,"FISV":20.5,"FITB":7.17,"FLIR":24.41,"FLR":42.58,"FLS":22.24,"FMC":24.06,"FOSL":21.91,"FOXA":7.74,"FTI":19.51,"FTR":4.22,"GAS":23.23,"GCI":3.9,"GD":49.46,"GE":11.58,"GGP":0.71,"GHC":327.13,"GILD":21.34,"GIS":22.35,"GLW":12.85,"GMCR":17.72,"GME":23.54,"GNW":5.48,"GOOGL":199.64,"GPC":27.7,"GPS":14.43,"GRMN":16.1,"GS":131.97,"GT":12.2,"GWW":72.37,"HAL":20.64,"HAR":16.84,"HAS":20.39,"HBAN":4.2,"HCBK":10.25,"HCN":24.74,"HCP":16.68,"HD":21.31,"HES":59.29,"HIG":14.77,"HOG":16.7,"HON":29.01,"HOT":19.38,"HP":30.8,"HPQ":33.32,"HRB":11.47,"HRL":14.98,"HRS":26.94,"HSP":33.55,"HST":7.69,"HSY":31.19,"HUM":29.98,"IBM":95.67,"ICE":102.74,"IFF":27.59,"INTC":13.1,"INTU":24.36,"IP":12.3,"IPG":4.91,"IR":16.52,"IRM":22.13,"ISRG":154.93,"ITW":29.42,"IVZ":12.33,"JBL":7.33,"JCI":17.83,"JEC":39.71,"JNJ":46.58,"JNPR":22.51,"JOY":29.17,"JPM":32.21,"JWN":20.44,"K":36.93,"KEY":5.26,"KIM":8.97,"KLAC":23.27,"KMB":41.57,"KMX":10.55,"KO":19.83,"KR":19.68,"KSS":39.83,"KSU":15.76,"L":25.56,"LB":8.18,"LEG":11.57,"LEN":9.59,"LH":61.9,"LLL":65.51,"LLTC":18.38,"LLY":27.02,"LM":18.17,"LMT":65.02,"LNC":16.77,"LOW":18.18,"LRCX":26.08,"LUK":19.43,"LUV":6.91,"M":11.27,"MAC":14.16,"MAR":19.81,"MAS":9.12,"MAT":12.05,"MCD":45.16,"MCHP":16.73,"MCK":37.14,"MCO":27.06,"MDLZ":14.27,"MDT":28.13,"MET":27.76,"MHFI":28.47,"MHK":39.87,"MKC":27.37,"MMC":16.31,"MMM":51.25,"MNST":20.76,"MO":12.23,"MON":82.37,"MOS":52.48,"MRK":20.58,"MRO":15.59,"MS":27.55,"MSFT":17.74,"MSI":23.68,"MTB":42.66,"MU":4.85,"MUR":41.81,"MWV":13.15,"MYL":12.84,"NBL":27.19,"NBR":16.89,"NDAQ":17.25,"NE":23.15,"NEE":45.62,"NEM":39.22,"NFLX":39.63,"NFX":33.66,"NI":8.51,"NKE":24.01,"NOC":36.85,"NOV":29.33,"NRG":19.31,"NSC":31.53,"NTAP":17.71,"NTRS":46.11,"NU":17.03,"NUE":35.33,"NVDA":9.07,"NWL":9.83,"OI":27.1,"OKE":10.27,"OMC":28.17,"ORCL":18.04,"ORLY":37.55,"OXY":54.84,"PAYX":22.17,"PBCT":12.57,"PBI":15.33,"PCAR":27.17,"PCG":28.88,"PCL":26.94,"PCLN":103.99,"PCP":81.57,"PDCO":21.23,"PEG":25.43,"PEP":43.77,"PETM":21.53,"PFE":12.37,"PFG":18.09,"PG":44.89,"PGR":13.31,"PH":41.06,"PHM":9.89,"PKI":15.97,"PLD":14.77,"PLL":23.94,"PNC":39.18,"PNR":23.01,"PNW":20.61,"POM":8.99,"PPG":39.45,"PPL":24.42,"PRGO":26.5,"PRU":36.46,"PSA":54.23,"PVH":27.58,"PWR":22.03,"PX":65,"PXD":26.12,"QCOM":38.47,"R":24.33,"RAI":14.4,"RDC":18.21,"REGN":14.8,"RF":4.99,"RHI":20.35,"RHT":19.36,"RIG":62.62,"RL":48.77,"ROK":29.26,"ROP":43.6,"ROST":17.3,"RRC":41.35,"RSG":19.24,"RTN":37.89,"SBUX":12.55,"SCG":22.62,"SCHW":16.49,"SEE":17.07,"SHW":52.63,"SIAL":43.14,"SJM":35.74,"SLB":49.9,"SNA":27.05,"SNDK":14.22,"SO":21.82,"SPG":41.16,"SPLS":17.82,"SRCL":51.94,"SRE":38.69,"STI":14.56,"STJ":34.29,"STT":40.64,"STX":7.12,"STZ":12.32,"SWK":30.97,"SWN":40.44,"SWY":15.18,"SYK":36.74,"SYMC":14.84,"SYY":19.42,"T":18.61,"TAP":37.64,"TE":8.65,"TEG":20.82,"TGT":37.38,"THC":11.08,"TIF":24.79,"TJX":13.63,"TMK":15.26,"TMO":35.24,"TROW":34.59,"TRV":33.97,"TSCO":9.12,"TSN":12.43,"TSO":16.31,"TSS":12.02,"TWX":18.75,"TXN":16.06,"TXT":11.7,"TYC":12.14,"UA":5.64,"UNH":25.65,"UNM":15.57,"UNP":21.63,"UPS":44.44,"URBN":19.74,"USB":17.26,"UTX":46.23,"VAR":35.08,"VFC":12.19,"VIAB":19.52,"VLO":17.69,"VMC":40.11,"VNO":39.37,"VRSN":19.73,"VRTX":29.34,"VTR":22.23,"VZ":21.21,"WAG":27.22,"WAT":44.91,"WDC":23.66,"WEC":16.07,"WFC":22.94,"WFM":9.5,"WHR":37.42,"WIN":5.17,"WLP":44.08,"WM":23.14,"WMB":10.93,"WMT":43.43,"WY":10.98,"WYNN":28.43,"X":28.98,"XEC":29.73,"XEL":13.91,"XL":8.92,"XLNX":17.4,"XOM":61.63,"XRAY":28.83,"XRX":6.08,"YHOO":15.18,"YUM":31.06,"ZION":14.78,"ZMH":44.29,"_row":"2009/5/19"}
{"A":18.22,"AA":8.97,"AAPL":17.1,"ABC":17.21,"ABT":17.75,"ACE":37.61,"ACN":27.02,"ACT":31.03,"ADBE":26.39,"ADI":20.29,"ADM":23.68,"ADP":30.12,"ADS":40.56,"ADSK":19.14,"AEE":17.4,"AEP":19.7,"AES":8.62,"AET":24.38,"AFL":30.07,"AGN":44.29,"AIG":29.21,"AIV":7.77,"AIZ":20.26,"AKAM":21.45,"ALL":22.44,"ALTR":14.83,"ALXN":16.46,"AMAT":9.65,"AME":13.32,"AMGN":47.5,"AMP":25.14,"AMT":28.77,"AMZN":77.97,"AN":15.39,"AON":34.26,"APA":77.68,"APC":43.54,"APD":55.43,"APH":32.7,"ARG":39.37,"ATI":33.21,"AVB":46.16,"AVP":21.27,"AVY":23.15,"AXP":22.11,"AZO":157.1,"BA":39.22,"BAC":11.24,"BAX":42.34,"BBBY":28.42,"BBT":18.9,"BBY":31.8,"BCR":68.61,"BDX":57.97,"BEN":18.28,"BF.B":27.29,"BHI":34.97,"BIIB":51.64,"BK":24.23,"BLK":118.93,"BLL":18.79,"BMS":20.59,"BMY":16.49,"BRCM":21.28,"BRK.B":59.6,"BSX":8.87,"BTU":30.17,"BWA":14.89,"BXP":40.39,"C":36.77,"CA":15.71,"CAG":15.45,"CAH":19.55,"CAM":30.7,"CAT":32.78,"CB":33.68,"CBG":7.32,"CBS":6.79,"CCE":10.61,"CCI":23.04,"CCL":22.01,"CELG":40.32,"CERN":14.54,"CF":77.69,"CHK":19.29,"CHRW":45.36,"CI":20.85,"CINF":17.34,"CL":28.16,"CLX":44.09,"CMA":18.79,"CMCSA":13.51,"CME":45.11,"CMG":75.17,"CMI":30.27,"CMS":9.08,"CNP":7.89,"CNX":37.55,"COF":22.15,"COG":7.88,"COH":22.24,"COL":37.12,"COP":28.21,"COST":42.77,"CPB":22.79,"CRM":10.07,"CSC":34.05,"CSCO":17.1,"CSX":8.67,"CTAS":23.28,"CTL":20.56,"CTSH":12.74,"CTXS":28.26,"CVC":10.17,"CVS":27.8,"CVX":54.59,"D":24.73,"DD":23.4,"DE":39.78,"DGX":47.94,"DHI":9.12,"DHR":29.89,"DIS":22.03,"DISCA":11.15,"DLTR":14.02,"DNB":74.27,"DNR":16.82,"DO":56.54,"DOV":23.49,"DOW":15.26,"DRI":29.13,"DTE":23.11,"DTV":24.35,"DUK":30.95,"DVA":22.71,"DVN":57.94,"EA":22.08,"EBAY":17.71,"ECL":34.6,"ED":27.69,"EFX":26.71,"EIX":24.6,"EL":15.77,"EMC":11.65,"EMN":18.45,"EMR":28.66,"EOG":35.12,"EQR":19.12,"EQT":34.64,"ESRX":30.23,"ESS":52.37,"ESV":29.45,"ETFC":15.3,"ETN":19.89,"ETR":57.91,"EW":31.32,"EXC":35.97,"EXPD":31.24,"EXPE":21.4,"F":5.06,"FAST":14.71,"FCX":20.62,"FDO":27.2,"FDX":53.92,"FE":28.05,"FFIV":29.83,"FIS":17.32,"FISV":20.67,"FITB":7.08,"FLIR":24.29,"FLR":42.8,"FLS":22,"FMC":25.29,"FOSL":21.4,"FOXA":7.62,"FTI":20.03,"FTR":4.23,"GAS":22.87,"GCI":4.02,"GD":49.72,"GE":11.64,"GGP":0.8,"GHC":329.3,"GILD":21.16,"GIS":22.47,"GLW":13.14,"GMCR":17.52,"GME":24.13,"GNW":5.17,"GOOGL":198.79,"GPC":27.11,"GPS":14.39,"GRMN":16.14,"GS":127.57,"GT":11.7,"GWW":70.5,"HAL":20.92,"HAR":17,"HAS":19.92,"HBAN":4.4,"HCBK":9.67,"HCN":24.5,"HCP":16.25,"HD":20.62,"HES":60.28,"HIG":14.41,"HOG":16.2,"HON":28.97,"HOT":19.28,"HP":30.6,"HPQ":31.58,"HRB":11.72,"HRL":14.91,"HRS":26.61,"HSP":33.51,"HST":7.65,"HSY":30.89,"HUM":30.1,"IBM":94.34,"ICE":97.04,"IFF":27.84,"INTC":13.04,"INTU":24.42,"IP":12.1,"IPG":4.67,"IR":16.36,"IRM":22.01,"ISRG":150.66,"ITW":29.58,"IVZ":12.88,"JBL":7.48,"JCI":17.76,"JEC":39.5,"JNJ":46.56,"JNPR":22.77,"JOY":29.32,"JPM":31.08,"JWN":19.81,"K":36.83,"KEY":5.21,"KIM":9.11,"KLAC":23.02,"KMB":41.74,"KMX":10.31,"KO":19.99,"KR":19.77,"KSS":38.35,"KSU":15.69,"L":25.14,"LB":7.98,"LEG":11.51,"LEN":9.52,"LH":61.48,"LLL":64.73,"LLTC":19.16,"LLY":27.17,"LM":17.76,"LMT":66.59,"LNC":16.04,"LOW":17.88,"LRCX":25.86,"LUK":19.03,"LUV":6.77,"M":10.86,"MAC":14.46,"MAR":19.6,"MAS":9.01,"MAT":11.84,"MCD":47.16,"MCHP":17.01,"MCK":38.92,"MCO":26.46,"MDLZ":14.15,"MDT":28.51,"MET":26.85,"MHFI":28.49,"MHK":39.08,"MKC":27.16,"MMC":16.41,"MMM":50.99,"MNST":20.57,"MO":12.2,"MON":84.42,"MOS":52.43,"MRK":20.83,"MRO":15.95,"MS":26.69,"MSFT":17.8,"MSI":23.12,"MTB":39.78,"MU":4.8,"MUR":42.58,"MWV":12.81,"MYL":12.83,"NBL":27.32,"NBR":17.24,"NDAQ":17.19,"NE":23.26,"NEE":44.19,"NEM":41,"NFLX":40.25,"NFX":34.88,"NI":8.46,"NKE":23.39,"NOC":37.52,"NOV":30.55,"NRG":19.14,"NSC":32.06,"NTAP":17,"NTRS":44.81,"NU":16.41,"NUE":34.29,"NVDA":9.33,"NWL":10.01,"OI":27.05,"OKE":10.22,"OMC":27.73,"ORCL":18.01,"ORLY":36.5,"OXY":55.48,"PAYX":22.15,"PBCT":12.37,"PBI":15.35,"PCAR":26.46,"PCG":28.32,"PCL":26.17,"PCLN":102.84,"PCP":81.3,"PDCO":21.12,"PEG":25.12,"PEP":44.15,"PETM":20.93,"PFE":12.38,"PFG":17.57,"PG":45.8,"PGR":13.02,"PH":39.69,"PHM":9.39,"PKI":16.08,"PLD":14.57,"PLL":23.36,"PNC":38.1,"PNR":22.35,"PNW":20.11,"POM":8.89,"PPG":40.2,"PPL":24.15,"PRGO":26.53,"PRU":35.43,"PSA":53.96,"PVH":27.31,"PWR":21.49,"PX":64.7,"PXD":25.93,"QCOM":38.67,"R":24.35,"RAI":14.34,"RDC":18.78,"REGN":14.79,"RF":4.66,"RHI":20.27,"RHT":18.93,"RIG":63.34,"RL":48.31,"ROK":28.42,"ROP":42.35,"ROST":16.88,"RRC":40.98,"RSG":19.06,"RTN":38.13,"SBUX":12.67,"SCG":22.29,"SCHW":16.19,"SEE":16.98,"SHW":50.52,"SIAL":43.36,"SJM":35.16,"SLB":50.85,"SNA":27.31,"SNDK":13.49,"SO":21.41,"SPG":40.73,"SPLS":17.25,"SRCL":51.45,"SRE":38.18,"STI":14.4,"STJ":34.51,"STT":38.92,"STX":6.94,"STZ":11.82,"SWK":30.58,"SWN":40.75,"SWY":15.17,"SYK":37.12,"SYMC":14.51,"SYY":19.59,"T":18.2,"TAP":37.68,"TE":8.54,"TEG":20.54,"TGT":38.27,"THC":12.48,"TIF":24.36,"TJX":13.29,"TMK":15.31,"TMO":35.18,"TROW":33.99,"TRV":33.72,"TSCO":9.03,"TSN":12.67,"TSO":16.38,"TSS":12.3,"TWX":18.32,"TXN":16.35,"TXT":11.42,"TYC":11.94,"UA":5.51,"UNH":25.95,"UNM":15.13,"UNP":21.78,"UPS":44.47,"URBN":19.57,"USB":16.91,"UTX":45.73,"VAR":35.8,"VFC":12.05,"VIAB":19.41,"VLO":17.75,"VMC":39.48,"VNO":38.46,"VRSN":19.78,"VRTX":29.47,"VTR":21.57,"VZ":21.34,"WAG":26.86,"WAT":45.36,"WDC":23.35,"WEC":15.76,"WFC":22.05,"WFM":9.66,"WHR":37.33,"WIN":5.14,"WLP":43.58,"WM":22.93,"WMB":11.07,"WMT":43.06,"WY":10.66,"WYNN":27.82,"X":30.24,"XEC":30.02,"XEL":13.67,"XL":8.68,"XLNX":17.35,"XOM":60.83,"XRAY":29.06,"XRX":6.21,"YHOO":14.96,"YUM":30.65,"ZION":14.23,"ZMH":44.3,"_row":"2009/5/20"}
{"A":17.28,"AA":8.6,"AAPL":16.87,"ABC":16.94,"ABT":17.85,"ACE":38.6,"ACN":26.61,"ACT":29.85,"ADBE":26.07,"ADI":20.09,"ADM":23.08,"ADP":30.31,"ADS":38.78,"ADSK":18.83,"AEE":17.06,"AEP":19.64,"AES":8.45,"AET":23.77,"AFL":29.82,"AGN":43.23,"AIG":29.53,"AIV":8.01,"AIZ":19.9,"AKAM":21.09,"ALL":22.86,"ALTR":14.56,"ALXN":16.53,"AMAT":9.36,"AME":12.87,"AMGN":46.46,"AMP":25.42,"AMT":28.22,"AMZN":75.96,"AN":15.09,"AON":34.22,"APA":75.22,"APC":41.85,"APD":53.57,"APH":31.21,"ARG":38.36,"ATI":30.81,"AVB":46.8,"AVP":21.26,"AVY":22.49,"AXP":22.27,"AZO":154.54,"BA":38.09,"BAC":11.16,"BAX":42.51,"BBBY":27.09,"BBT":18.26,"BBY":30.95,"BCR":67.64,"BDX":57.94,"BEN":18.09,"BF.B":26.68,"BHI":33.33,"BIIB":50.73,"BK":24.72,"BLK":122.91,"BLL":18.46,"BMS":20.35,"BMY":16.37,"BRCM":20.81,"BRK.B":58.58,"BSX":8.8,"BTU":28.66,"BWA":14.66,"BXP":40.26,"C":37.07,"CA":15.3,"CAG":15.25,"CAH":18.7,"CAM":29.3,"CAT":31.23,"CB":34.07,"CBG":6.92,"CBS":6.45,"CCE":10.38,"CCI":22.45,"CCL":21.68,"CELG":39.66,"CERN":13.98,"CF":76.28,"CHK":18.32,"CHRW":43.46,"CI":20.65,"CINF":17.22,"CL":28.16,"CLX":43.3,"CMA":19.32,"CMCSA":13.13,"CME":46.16,"CMG":75.35,"CMI":29.68,"CMS":8.93,"CNP":7.79,"CNX":34.95,"COF":21.97,"COG":7.44,"COH":21.79,"COL":36.2,"COP":27.55,"COST":42.36,"CPB":22.67,"CRM":9.91,"CSC":36.62,"CSCO":16.64,"CSX":8.3,"CTAS":22.65,"CTL":19.93,"CTSH":12.45,"CTXS":29.99,"CVC":9.86,"CVS":27.62,"CVX":53.97,"D":24.41,"DD":22.65,"DE":37.3,"DGX":46.98,"DHI":8.65,"DHR":29.21,"DIS":21.74,"DISCA":10.95,"DLTR":14.15,"DNB":73.01,"DNR":15.82,"DO":55.14,"DOV":22.71,"DOW":14.67,"DRI":27.99,"DTE":22.71,"DTV":23.74,"DUK":31.02,"DVA":21.98,"DVN":56.15,"EA":22.01,"EBAY":17.15,"ECL":34.27,"ED":27.4,"EFX":25.96,"EIX":24.36,"EL":15.24,"EMC":11.6,"EMN":17.75,"EMR":27.35,"EOG":33.82,"EQR":19.19,"EQT":33.82,"ESRX":29.99,"ESS":52.93,"ESV":28.25,"ETFC":14.2,"ETN":19.11,"ETR":56.36,"EW":31.18,"EXC":35.62,"EXPD":29.71,"EXPE":20.58,"F":4.98,"FAST":14.31,"FCX":20.07,"FDO":27.29,"FDX":51.74,"FE":27.92,"FFIV":30.1,"FIS":17.15,"FISV":20.25,"FITB":6.38,"FLIR":23.09,"FLR":41.55,"FLS":21.48,"FMC":24.4,"FOSL":21.19,"FOXA":7.24,"FTI":19.17,"FTR":4.05,"GAS":22.61,"GCI":3.82,"GD":48.44,"GE":11.19,"GGP":0.81,"GHC":316.78,"GILD":21.28,"GIS":22.46,"GLW":12.7,"GMCR":17.43,"GME":20.4,"GNW":4.97,"GOOGL":198.45,"GPC":26.38,"GPS":14.43,"GRMN":15.86,"GS":128.57,"GT":11.32,"GWW":69.21,"HAL":20.08,"HAR":16.44,"HAS":19.18,"HBAN":3.92,"HCBK":9.48,"HCN":24.63,"HCP":16.36,"HD":19.81,"HES":58.23,"HIG":14.15,"HOG":15.47,"HON":27.9,"HOT":19.33,"HP":29.89,"HPQ":31.17,"HRB":11.33,"HRL":15.23,"HRS":26.35,"HSP":32.87,"HST":7.7,"HSY":30.68,"HUM":29.62,"IBM":93.23,"ICE":97.39,"IFF":27.36,"INTC":12.7,"INTU":26.41,"IP":11.99,"IPG":4.75,"IR":15.77,"IRM":21.37,"ISRG":142.43,"ITW":28.77,"IVZ":12.76,"JBL":7.16,"JCI":17.17,"JEC":38.95,"JNJ":46.23,"JNPR":23.21,"JOY":27.33,"JPM":31.39,"JWN":18.63,"K":36.65,"KEY":5.02,"KIM":9.17,"KLAC":22.37,"KMB":41.25,"KMX":9.92,"KO":19.85,"KR":20.3,"KSS":37.52,"KSU":15.25,"L":24.83,"LB":8.05,"LEG":11.1,"LEN":9.09,"LH":60.21,"LLL":63.1,"LLTC":18.61,"LLY":27.09,"LM":17.69,"LMT":65.78,"LNC":16.27,"LOW":17.5,"LRCX":25.28,"LUK":18.11,"LUV":6.6,"M":10.33,"MAC":13.97,"MAR":19.33,"MAS":8.85,"MAT":11.56,"MCD":46.69,"MCHP":16.57,"MCK":38.45,"MCO":25.89,"MDLZ":14.2,"MDT":28.34,"MET":26.79,"MHFI":26.99,"MHK":37.67,"MKC":26.95,"MMC":16.29,"MMM":49.55,"MNST":19.89,"MO":12.1,"MON":82.08,"MOS":49.23,"MRK":20.86,"MRO":15.44,"MS":26.77,"MSFT":17.31,"MSI":22.36,"MTB":38.82,"MU":4.58,"MUR":41.06,"MWV":12.61,"MYL":12.62,"NBL":26.33,"NBR":16.36,"NDAQ":18.09,"NE":22.73,"NEE":43.48,"NEM":41.97,"NFLX":39.11,"NFX":33.77,"NI":8.34,"NKE":23.69,"NOC":36.73,"NOV":29.4,"NRG":18.43,"NSC":30.1,"NTAP":17.53,"NTRS":45.32,"NU":16.6,"NUE":33.14,"NVDA":9.28,"NWL":9.78,"OI":25.9,"OKE":10.08,"OMC":27.12,"ORCL":17.66,"ORLY":36.09,"OXY":53.93,"PAYX":21.54,"PBCT":12.03,"PBI":15.3,"PCAR":25.39,"PCG":28.22,"PCL":26.06,"PCLN":100.45,"PCP":80.1,"PDCO":18.88,"PEG":24.73,"PEP":43.67,"PETM":19.1,"PFE":12.15,"PFG":17.6,"PG":44.95,"PGR":12.8,"PH":38.79,"PHM":9.12,"PKI":15.55,"PLD":14.53,"PLL":22.6,"PNC":37.3,"PNR":21.66,"PNW":20.04,"POM":8.89,"PPG":38.9,"PPL":23.64,"PRGO":26.12,"PRU":35.28,"PSA":53.96,"PVH":27.2,"PWR":20.92,"PX":62.89,"PXD":24.64,"QCOM":37.87,"R":23.31,"RAI":14.26,"RDC":18.2,"REGN":14.14,"RF":3.9,"RHI":19.78,"RHT":18.99,"RIG":62.27,"RL":47.25,"ROK":27.09,"ROP":41.14,"ROST":18.24,"RRC":40.37,"RSG":18.6,"RTN":37.24,"SBUX":12.56,"SCG":21.92,"SCHW":15.58,"SEE":16.95,"SHW":49.47,"SIAL":42.58,"SJM":34.87,"SLB":47.98,"SNA":26.85,"SNDK":13.23,"SO":21.34,"SPG":40.44,"SPLS":16.76,"SRCL":50.28,"SRE":37.76,"STI":13.89,"STJ":34.12,"STT":40.72,"STX":7.03,"STZ":11.34,"SWK":29.58,"SWN":39.71,"SWY":15.46,"SYK":36.23,"SYMC":14.29,"SYY":19.2,"T":17.85,"TAP":37.66,"TE":8.32,"TEG":20.44,"TGT":37.07,"THC":13.2,"TIF":23.67,"TJX":13.24,"TMK":15.19,"TMO":34.62,"TROW":33.5,"TRV":34.34,"TSCO":8.84,"TSN":12.56,"TSO":15.66,"TSS":12.1,"TWX":17.92,"TXN":15.96,"TXT":10.82,"TYC":11.59,"UA":5.2,"UNH":25.15,"UNM":15.03,"UNP":20.66,"UPS":42.44,"URBN":19.47,"USB":16.57,"UTX":44.87,"VAR":35.2,"VFC":11.92,"VIAB":19.03,"VLO":17.05,"VMC":38.22,"VNO":38.39,"VRSN":19.41,"VRTX":28.85,"VTR":21.86,"VZ":20.86,"WAG":26.5,"WAT":43.66,"WDC":23.57,"WEC":15.68,"WFC":22.57,"WFM":9.42,"WHR":36.03,"WIN":5.02,"WLP":42.51,"WM":22.81,"WMB":10.66,"WMT":43.21,"WY":10.44,"WYNN":26.35,"X":29.04,"XEC":28.73,"XEL":13.55,"XL":8.8,"XLNX":16.96,"XOM":59.77,"XRAY":27.83,"XRX":6.14,"YHOO":14.87,"YUM":30.02,"ZION":12.91,"ZMH":43.3,"_row":"2009/5/21"}
{"A":17.29,"AA":8.38,"AAPL":16.64,"ABC":17.04,"ABT":18.11,"ACE":38.74,"ACN":27,"ACT":29.94,"ADBE":26.48,"ADI":20.11,"ADM":24.26,"ADP":30.67,"ADS":38.62,"ADSK":20.7,"AEE":17.18,"AEP":19.72,"AES":8.39,"AET":23.52,"AFL":30.14,"AGN":43.19,"AIG":27.89,"AIV":7.72,"AIZ":20.4,"AKAM":20.83,"ALL":22.87,"ALTR":14.76,"ALXN":17.33,"AMAT":9.39,"AME":13,"AMGN":46.28,"AMP":25.74,"AMT":28.35,"AMZN":75.64,"AN":15.23,"AON":33.47,"APA":74.82,"APC":41.7,"APD":54.47,"APH":31.29,"ARG":38.27,"ATI":31.03,"AVB":45.9,"AVP":22.27,"AVY":22.62,"AXP":21.58,"AZO":155.65,"BA":37.78,"BAC":10.83,"BAX":43.31,"BBBY":27.11,"BBT":17.68,"BBY":30.91,"BCR":68.6,"BDX":58.72,"BEN":18.35,"BF.B":26.83,"BHI":33.7,"BIIB":50.39,"BK":24.46,"BLK":128.09,"BLL":18.53,"BMS":20.35,"BMY":16.08,"BRCM":21.01,"BRK.B":58.16,"BSX":8.8,"BTU":28.89,"BWA":14.45,"BXP":39.22,"C":36.57,"CA":15.27,"CAG":15.36,"CAH":18.76,"CAM":29.53,"CAT":30.15,"CB":34.42,"CBG":6.77,"CBS":6.53,"CCE":10.27,"CCI":22.42,"CCL":21.92,"CELG":39.43,"CERN":14.13,"CF":77.08,"CHK":17.99,"CHRW":43.32,"CI":19.85,"CINF":17.19,"CL":28.25,"CLX":42.98,"CMA":18.89,"CMCSA":12.92,"CME":48.33,"CMG":74.54,"CMI":29.54,"CMS":8.94,"CNP":7.8,"CNX":35.46,"COF":21.01,"COG":7.37,"COH":22.02,"COL":36.78,"COP":27.38,"COST":42.35,"CPB":23.14,"CRM":9.04,"CSC":36.44,"CSCO":16.46,"CSX":8.31,"CTAS":22.55,"CTL":19.76,"CTSH":12.4,"CTXS":29.73,"CVC":9.82,"CVS":27.52,"CVX":53.95,"D":24.48,"DD":23.04,"DE":37.6,"DGX":46.95,"DHI":8.51,"DHR":29.32,"DIS":22.18,"DISCA":11.15,"DLTR":14.22,"DNB":72.96,"DNR":15.84,"DO":55.58,"DOV":22.78,"DOW":14.85,"DRI":27.67,"DTE":22.79,"DTV":23.71,"DUK":31.57,"DVA":22.41,"DVN":56.01,"EA":21.9,"EBAY":17.36,"ECL":34.28,"ED":27.48,"EFX":25.6,"EIX":24.48,"EL":15.41,"EMC":11.43,"EMN":17.93,"EMR":27.68,"EOG":33.55,"EQR":18.63,"EQT":33.62,"ESRX":29.76,"ESS":51.87,"ESV":29.55,"ETFC":13.8,"ETN":18.95,"ETR":56.74,"EW":31.43,"EXC":36.18,"EXPD":29.6,"EXPE":20.96,"F":4.92,"FAST":14.36,"FCX":19.94,"FDO":27.44,"FDX":51.17,"FE":27.78,"FFIV":30.05,"FIS":17.2,"FISV":20.36,"FITB":6.32,"FLIR":22.76,"FLR":41.21,"FLS":21.55,"FMC":24.65,"FOSL":21.38,"FOXA":7.43,"FTI":19.28,"FTR":4.03,"GAS":22.49,"GCI":3.9,"GD":48.44,"GE":11.07,"GGP":0.81,"GHC":321.27,"GILD":21.17,"GIS":22.57,"GLW":12.86,"GMCR":17.6,"GME":20.55,"GNW":4.9,"GOOGL":196.95,"GPC":26.79,"GPS":14.8,"GRMN":15.78,"GS":127.81,"GT":11.35,"GWW":69.36,"HAL":20.04,"HAR":16.26,"HAS":19.31,"HBAN":3.87,"HCBK":9.55,"HCN":24.47,"HCP":16.04,"HD":19.78,"HES":57.48,"HIG":13.79,"HOG":15.2,"HON":28.14,"HOT":19.56,"HP":30.13,"HPQ":31.1,"HRB":11.48,"HRL":15.49,"HRS":26.23,"HSP":32.79,"HST":7.51,"HSY":30.69,"HUM":29.31,"IBM":92.38,"ICE":98.22,"IFF":27.57,"INTC":12.6,"INTU":25.8,"IP":12.3,"IPG":4.64,"IR":15.83,"IRM":21.28,"ISRG":142.2,"ITW":28.55,"IVZ":12.92,"JBL":6.97,"JCI":16.73,"JEC":38.36,"JNJ":46.05,"JNPR":23.09,"JOY":27.35,"JPM":30.95,"JWN":18.58,"K":36.86,"KEY":4.86,"KIM":8.93,"KLAC":22.12,"KMB":41.54,"KMX":9.91,"KO":20.12,"KR":20.31,"KSS":37.22,"KSU":15.36,"L":24.85,"LB":8.23,"LEG":11.04,"LEN":9.07,"LH":59.81,"LLL":63.56,"LLTC":18.56,"LLY":26.87,"LM":17.54,"LMT":65.75,"LNC":16.23,"LOW":17.56,"LRCX":24.38,"LUK":18.15,"LUV":6.54,"M":10.25,"MAC":13.24,"MAR":19.33,"MAS":8.87,"MAT":11.36,"MCD":47.85,"MCHP":16.98,"MCK":39,"MCO":25.69,"MDLZ":14.5,"MDT":28.47,"MET":26.6,"MHFI":27.29,"MHK":37.53,"MKC":27.31,"MMC":16.18,"MMM":49.13,"MNST":19.66,"MO":12.1,"MON":79.62,"MOS":51.08,"MRK":20.9,"MRO":15.45,"MS":26.91,"MSFT":17.25,"MSI":22.39,"MTB":38.94,"MU":4.51,"MUR":41.09,"MWV":12.86,"MYL":12.58,"NBL":26.46,"NBR":16.54,"NDAQ":18.68,"NE":24.13,"NEE":43.85,"NEM":42.34,"NFLX":38.8,"NFX":33.92,"NI":8.33,"NKE":24.18,"NOC":36.65,"NOV":29.57,"NRG":18.3,"NSC":30.78,"NTAP":18.1,"NTRS":45.76,"NU":16.61,"NUE":33.85,"NVDA":9.42,"NWL":10.01,"OI":26.28,"OKE":10.02,"OMC":27.04,"ORCL":17.74,"ORLY":35.97,"OXY":54.62,"PAYX":21.59,"PBCT":12.18,"PBI":15.72,"PCAR":25.28,"PCG":28.4,"PCL":25.72,"PCLN":101.25,"PCP":78.59,"PDCO":18.8,"PEG":24.92,"PEP":43.74,"PETM":19.15,"PFE":12.26,"PFG":17.89,"PG":44.96,"PGR":12.82,"PH":38.77,"PHM":9.23,"PKI":15.43,"PLD":13.91,"PLL":22.43,"PNC":37.3,"PNR":21.62,"PNW":20.43,"POM":9.03,"PPG":39.43,"PPL":23.8,"PRGO":26.34,"PRU":34.42,"PSA":53.7,"PVH":26.66,"PWR":21.08,"PX":63.5,"PXD":24.57,"QCOM":37.53,"R":23.1,"RAI":14.25,"RDC":18.76,"REGN":13.99,"RF":3.85,"RHI":19.54,"RHT":19.41,"RIG":62.2,"RL":48.29,"ROK":27.11,"ROP":41.39,"ROST":18.37,"RRC":41.31,"RSG":18.61,"RTN":37.06,"SBUX":12.15,"SCG":21.99,"SCHW":15.75,"SEE":17.26,"SHW":49.33,"SIAL":42.99,"SJM":34.72,"SLB":47.81,"SNA":26.93,"SNDK":13.06,"SO":21.6,"SPG":39.5,"SPLS":17.01,"SRCL":50.17,"SRE":37.81,"STI":13.06,"STJ":34.32,"STT":40.32,"STX":7.41,"STZ":11.26,"SWK":30.02,"SWN":40.11,"SWY":15.58,"SYK":35.75,"SYMC":13.64,"SYY":19.35,"T":17.86,"TAP":37.74,"TE":8.38,"TEG":20.57,"TGT":36.31,"THC":12.88,"TIF":23.99,"TJX":13.27,"TMK":15.2,"TMO":35.54,"TROW":33.94,"TRV":34.82,"TSCO":8.79,"TSN":12.64,"TSO":15.37,"TSS":12.22,"TWX":17.81,"TXN":16.44,"TXT":11,"TYC":11.6,"UA":5.18,"UNH":24.57,"UNM":15.08,"UNP":20.73,"UPS":42.58,"URBN":19.64,"USB":16.31,"UTX":45.11,"VAR":35.4,"VFC":11.95,"VIAB":19.89,"VLO":17,"VMC":37.97,"VNO":37.21,"VRSN":19.29,"VRTX":29.05,"VTR":21.77,"VZ":20.61,"WAG":26.32,"WAT":43.19,"WDC":23.68,"WEC":15.75,"WFC":21.91,"WFM":8.98,"WHR":36.27,"WIN":4.97,"WLP":41.91,"WM":22.88,"WMB":10.8,"WMT":43.33,"WY":10.64,"WYNN":25.45,"X":28.54,"XEC":28.64,"XEL":13.58,"XL":8.79,"XLNX":17.05,"XOM":60.15,"XRAY":27.76,"XRX":6.1,"YHOO":14.98,"YUM":30.59,"ZION":12.51,"ZMH":43.24,"_row":"2009/5/22"}
{"A":17.65,"AA":8.76,"AAPL":17.77,"ABC":17.41,"ABT":18.37,"ACE":39.63,"ACN":27.52,"ACT":30.06,"ADBE":27.89,"ADI":20.17,"ADM":24.12,"ADP":31.53,"ADS":39.73,"ADSK":21.12,"AEE":17.71,"AEP":20.27,"AES":8.75,"AET":24.37,"AFL":31.86,"AGN":43.89,"AIG":27.89,"AIV":8.05,"AIZ":21.32,"AKAM":21.57,"ALL":22.96,"ALTR":15.29,"ALXN":17.86,"AMAT":9.62,"AME":13.66,"AMGN":47.25,"AMP":26.63,"AMT":29.25,"AMZN":78.39,"AN":16.26,"AON":34.15,"APA":76.48,"APC":43.02,"APD":55.8,"APH":32.64,"ARG":38.69,"ATI":32.52,"AVB":49.81,"AVP":23.07,"AVY":23.58,"AXP":22.66,"AZO":162.84,"BA":38.85,"BAC":10.74,"BAX":43.99,"BBBY":28.31,"BBT":18.96,"BBY":32.55,"BCR":68.97,"BDX":59.81,"BEN":19.09,"BF.B":27.34,"BHI":34.66,"BIIB":51.24,"BK":26.22,"BLK":134.34,"BLL":19.08,"BMS":21.19,"BMY":15.98,"BRCM":21.61,"BRK.B":59.78,"BSX":9.01,"BTU":29.75,"BWA":15.34,"BXP":41.61,"C":37.57,"CA":15.43,"CAG":15.58,"CAH":19.28,"CAM":30.26,"CAT":30.76,"CB":35.58,"CBG":7.29,"CBS":6.7,"CCE":10.47,"CCI":23.12,"CCL":22.77,"CELG":40.45,"CERN":14.81,"CF":79.27,"CHK":18.37,"CHRW":45.42,"CI":20.38,"CINF":17.57,"CL":28.54,"CLX":43.75,"CMA":19.64,"CMCSA":13.34,"CME":50.18,"CMG":79.16,"CMI":30.84,"CMS":9.19,"CNP":7.92,"CNX":36.69,"COF":21.7,"COG":7.75,"COH":23.07,"COL":37.83,"COP":27.78,"COST":43.09,"CPB":23.89,"CRM":9.38,"CSC":38.6,"CSCO":17,"CSX":8.81,"CTAS":23.13,"CTL":20.47,"CTSH":12.88,"CTXS":31.94,"CVC":10.15,"CVS":27.83,"CVX":54.97,"D":25.07,"DD":23.49,"DE":38.4,"DGX":48.31,"DHI":8.95,"DHR":30.34,"DIS":22.96,"DISCA":11.37,"DLTR":14.8,"DNB":75.22,"DNR":16.09,"DO":57.17,"DOV":23.44,"DOW":14.55,"DRI":29.84,"DTE":23.57,"DTV":24.31,"DUK":32.36,"DVA":22.74,"DVN":57.58,"EA":22.44,"EBAY":17.54,"ECL":35.17,"ED":28.32,"EFX":26.35,"EIX":25.05,"EL":15.82,"EMC":11.83,"EMN":18.44,"EMR":28.6,"EOG":33.59,"EQR":19.68,"EQT":34.8,"ESRX":30.59,"ESS":55.45,"ESV":30.58,"ETFC":13.3,"ETN":19.67,"ETR":57.65,"EW":32,"EXC":37.13,"EXPD":31.03,"EXPE":22.35,"F":5.05,"FAST":15.21,"FCX":20.62,"FDO":28.74,"FDX":53.6,"FE":28.46,"FFIV":30.25,"FIS":17.84,"FISV":20.97,"FITB":6.43,"FLIR":23.22,"FLR":43.02,"FLS":22.32,"FMC":25.44,"FOSL":22.44,"FOXA":7.86,"FTI":20.11,"FTR":4.08,"GAS":22.88,"GCI":4.29,"GD":48.93,"GE":11.32,"GGP":0.82,"GHC":322.11,"GILD":21.24,"GIS":22.55,"GLW":13.35,"GMCR":18.28,"GME":21.29,"GNW":5.03,"GOOGL":202.38,"GPC":27.73,"GPS":15.36,"GRMN":16.67,"GS":133.15,"GT":12.18,"GWW":72.01,"HAL":20.86,"HAR":17.45,"HAS":20.03,"HBAN":3.88,"HCBK":10.2,"HCN":25.52,"HCP":17.12,"HD":20.59,"HES":58.57,"HIG":13.57,"HOG":15.77,"HON":28.61,"HOT":21.32,"HP":30.92,"HPQ":31.4,"HRB":12.04,"HRL":15.7,"HRS":27.42,"HSP":34.18,"HST":8.25,"HSY":31.05,"HUM":29.98,"IBM":95.22,"ICE":100.76,"IFF":28.15,"INTC":12.96,"INTU":26.84,"IP":12.86,"IPG":4.66,"IR":15.91,"IRM":21.95,"ISRG":147.3,"ITW":29.57,"IVZ":13.66,"JBL":7.25,"JCI":17.43,"JEC":40.39,"JNJ":46.46,"JNPR":23.92,"JOY":30.22,"JPM":32.87,"JWN":19.04,"K":37.12,"KEY":4.8,"KIM":9.67,"KLAC":23.22,"KMB":42.69,"KMX":10.62,"KO":20.08,"KR":20.6,"KSS":39.82,"KSU":15.9,"L":25.6,"LB":8.55,"LEG":11.68,"LEN":9.39,"LH":61,"LLL":65.34,"LLTC":19.17,"LLY":27.27,"LM":18.08,"LMT":67.22,"LNC":16.86,"LOW":18.17,"LRCX":25.36,"LUK":18.58,"LUV":6.75,"M":10.85,"MAC":13.95,"MAR":20.58,"MAS":9.34,"MAT":12.08,"MCD":49.33,"MCHP":17.45,"MCK":38.59,"MCO":26.64,"MDLZ":14.73,"MDT":29.72,"MET":27.09,"MHFI":28.45,"MHK":39.48,"MKC":27.37,"MMC":16.4,"MMM":50.74,"MNST":20.18,"MO":12.31,"MON":78.37,"MOS":52.02,"MRK":21.21,"MRO":15.73,"MS":27.66,"MSFT":17.77,"MSI":22.74,"MTB":40.83,"MU":4.65,"MUR":42.21,"MWV":13.36,"MYL":13.13,"NBL":27.18,"NBR":17.29,"NDAQ":20.06,"NE":24.36,"NEE":45.06,"NEM":42.48,"NFLX":40.09,"NFX":34.74,"NI":8.62,"NKE":25,"NOC":37.39,"NOV":30.65,"NRG":19.87,"NSC":31.88,"NTAP":19.54,"NTRS":48.33,"NU":17.08,"NUE":34.75,"NVDA":9.93,"NWL":10.26,"OI":27.61,"OKE":10.42,"OMC":27.51,"ORCL":18.13,"ORLY":37.48,"OXY":55.82,"PAYX":22.3,"PBCT":12.47,"PBI":16.17,"PCAR":26.47,"PCG":29.59,"PCL":26.99,"PCLN":105.28,"PCP":81.24,"PDCO":19.26,"PEG":25.46,"PEP":43.49,"PETM":19.9,"PFE":12.31,"PFG":18.07,"PG":45.6,"PGR":13.3,"PH":39.99,"PHM":9.48,"PKI":15.77,"PLD":14.43,"PLL":23.44,"PNC":39.17,"PNR":22.43,"PNW":21.47,"POM":9.31,"PPG":39.77,"PPL":24.58,"PRGO":26.51,"PRU":34.41,"PSA":56.46,"PVH":28.76,"PWR":21.85,"PX":64.92,"PXD":25.48,"QCOM":39.33,"R":23.78,"RAI":14.51,"RDC":19.42,"REGN":14.63,"RF":3.65,"RHI":19.84,"RHT":19.73,"RIG":64.29,"RL":52.5,"ROK":27.84,"ROP":42.46,"ROST":18.67,"RRC":42.61,"RSG":19.28,"RTN":38.01,"SBUX":12.62,"SCG":22.91,"SCHW":16.42,"SEE":17.7,"SHW":50.91,"SIAL":44.77,"SJM":35.45,"SLB":49.81,"SNA":27.81,"SNDK":13.36,"SO":22.08,"SPG":41.84,"SPLS":17.9,"SRCL":51.13,"SRE":39.51,"STI":13.34,"STJ":34.55,"STT":41.71,"STX":7.7,"STZ":11.52,"SWK":31.29,"SWN":41.86,"SWY":15.53,"SYK":36.25,"SYMC":13.87,"SYY":19.62,"T":18.49,"TAP":38.91,"TE":8.49,"TEG":21.24,"TGT":36.54,"THC":12.6,"TIF":25.5,"TJX":13.8,"TMK":15.72,"TMO":37.26,"TROW":35.57,"TRV":35.82,"TSCO":9.2,"TSN":12.78,"TSO":15.85,"TSS":12.45,"TWX":18.32,"TXN":16.88,"TXT":11.6,"TYC":12.01,"UA":5.74,"UNH":25.4,"UNM":15.89,"UNP":21.51,"UPS":43.86,"URBN":20.36,"USB":17.42,"UTX":46.62,"VAR":36.05,"VFC":12.58,"VIAB":20.86,"VLO":17.2,"VMC":39.54,"VNO":39.67,"VRSN":19.66,"VRTX":29.62,"VTR":23.2,"VZ":21.2,"WAG":27.37,"WAT":44.88,"WDC":24.18,"WEC":16.07,"WFC":23.12,"WFM":9.11,"WHR":37.71,"WIN":5.07,"WLP":43.26,"WM":23.05,"WMB":11.09,"WMT":43.99,"WY":11.06,"WYNN":27.05,"X":29.74,"XEC":29.69,"XEL":14.04,"XL":8.96,"XLNX":17.77,"XOM":61.01,"XRAY":28.59,"XRX":6.24,"YHOO":15.28,"YUM":31.59,"ZION":14.26,"ZMH":44.24,"_row":"2009/5/26"}
{"A":17.49,"AA":8.55,"AAPL":18.08,"ABC":17.11,"ABT":18.29,"ACE":38.13,"ACN":27.1,"ACT":30.07,"ADBE":27.25,"ADI":20.58,"ADM":23.84,"ADP":31.62,"ADS":40.31,"ADSK":21.16,"AEE":17.22,"AEP":19.93,"AES":8.63,"AET":24.59,"AFL":29.34,"AGN":43.11,"AIG":27.24,"AIV":7.58,"AIZ":20.26,"AKAM":21.21,"ALL":21.8,"ALTR":15.43,"ALXN":17.83,"AMAT":9.75,"AME":13.26,"AMGN":46.71,"AMP":25.67,"AMT":29.4,"AMZN":77.1,"AN":15.68,"AON":33.12,"APA":76.49,"APC":43.53,"APD":54.31,"APH":32.12,"ARG":38.16,"ATI":29.19,"AVB":48.71,"AVP":22.43,"AVY":22.9,"AXP":21.67,"AZO":155.04,"BA":38.34,"BAC":10.67,"BAX":43.39,"BBBY":27.86,"BBT":18.44,"BBY":30.98,"BCR":68.66,"BDX":59.81,"BEN":18.38,"BF.B":26.75,"BHI":34.14,"BIIB":50.98,"BK":24.93,"BLK":129.29,"BLL":18.53,"BMS":20.48,"BMY":15.68,"BRCM":22.46,"BRK.B":58.66,"BSX":8.98,"BTU":29.66,"BWA":15.31,"BXP":39.56,"C":36.87,"CA":14.85,"CAG":15.22,"CAH":19.12,"CAM":30.11,"CAT":30.8,"CB":34.07,"CBG":6.75,"CBS":6.51,"CCE":10.29,"CCI":23.48,"CCL":21.79,"CELG":40.91,"CERN":14.65,"CF":75.61,"CHK":18.28,"CHRW":43.89,"CI":20.25,"CINF":16.88,"CL":27.98,"CLX":43.16,"CMA":18.87,"CMCSA":12.99,"CME":49.15,"CMG":80.79,"CMI":30.16,"CMS":8.92,"CNP":7.74,"CNX":36.81,"COF":21.36,"COG":7.85,"COH":23.02,"COL":37.64,"COP":27.44,"COST":42.82,"CPB":23.71,"CRM":9.12,"CSC":38.36,"CSCO":16.75,"CSX":8.56,"CTAS":22.66,"CTL":20.14,"CTSH":12.89,"CTXS":30.23,"CVC":9.7,"CVS":27.01,"CVX":54.05,"D":24.44,"DD":22.87,"DE":38.4,"DGX":47.97,"DHI":8.71,"DHR":29.85,"DIS":22.33,"DISCA":11.18,"DLTR":15.1,"DNB":72.96,"DNR":15.83,"DO":56.68,"DOV":22.95,"DOW":14.54,"DRI":29.7,"DTE":22.96,"DTV":23.24,"DUK":31.71,"DVA":22.77,"DVN":56.52,"EA":22.14,"EBAY":16.92,"ECL":34.12,"ED":27.61,"EFX":25.64,"EIX":24.45,"EL":15.51,"EMC":11.89,"EMN":17.75,"EMR":27.75,"EOG":33.1,"EQR":18.74,"EQT":33.05,"ESRX":30.83,"ESS":53.92,"ESV":30.33,"ETFC":14.1,"ETN":18.89,"ETR":56.68,"EW":31.68,"EXC":36.57,"EXPD":30.34,"EXPE":21.82,"F":4.99,"FAST":14.58,"FCX":20.52,"FDO":28.41,"FDX":51.67,"FE":27.97,"FFIV":30.03,"FIS":17.65,"FISV":20.52,"FITB":6.18,"FLIR":22.36,"FLR":42.97,"FLS":22.24,"FMC":24.89,"FOSL":21.84,"FOXA":7.79,"FTI":19.47,"FTR":4.05,"GAS":22.33,"GCI":4.31,"GD":48.46,"GE":10.98,"GGP":0.91,"GHC":320.84,"GILD":20.72,"GIS":21.85,"GLW":13.2,"GMCR":17.89,"GME":20.06,"GNW":4.72,"GOOGL":202.98,"GPC":27.21,"GPS":15.6,"GRMN":16.27,"GS":131.24,"GT":10.97,"GWW":70.95,"HAL":20.75,"HAR":17.41,"HAS":19.68,"HBAN":3.68,"HCBK":9.81,"HCN":24.6,"HCP":16.28,"HD":20.19,"HES":58.78,"HIG":13.51,"HOG":15.05,"HON":28.11,"HOT":20.26,"HP":30.54,"HPQ":31.28,"HRB":11.5,"HRL":15.51,"HRS":26.71,"HSP":33.95,"HST":7.88,"HSY":30.58,"HUM":30.02,"IBM":93.33,"ICE":101.16,"IFF":27.41,"INTC":12.94,"INTU":25.83,"IP":11.85,"IPG":4.68,"IR":15.31,"IRM":21.51,"ISRG":142.68,"ITW":28.43,"IVZ":12.9,"JBL":7.16,"JCI":16.94,"JEC":40.67,"JNJ":45.58,"JNPR":24.04,"JOY":30.57,"JPM":31.18,"JWN":18.75,"K":36.48,"KEY":4.39,"KIM":9.32,"KLAC":23.07,"KMB":41.53,"KMX":10.08,"KO":19.83,"KR":20.08,"KSS":39.12,"KSU":15.08,"L":24.5,"LB":8.65,"LEG":11.22,"LEN":9.01,"LH":60.65,"LLL":63.99,"LLTC":19.2,"LLY":26.34,"LM":17.07,"LMT":66.02,"LNC":16.27,"LOW":17.8,"LRCX":25.47,"LUK":17.81,"LUV":6.44,"M":10.59,"MAC":13.37,"MAR":19.76,"MAS":8.93,"MAT":11.92,"MCD":48.47,"MCHP":17.36,"MCK":38.43,"MCO":25.92,"MDLZ":14.5,"MDT":29.9,"MET":26.13,"MHFI":27.04,"MHK":36.75,"MKC":26.78,"MMC":16.06,"MMM":49.1,"MNST":19.82,"MO":12.12,"MON":73.43,"MOS":50.35,"MRK":21.26,"MRO":15.35,"MS":27.27,"MSFT":17.58,"MSI":22.47,"MTB":40.64,"MU":4.77,"MUR":41.84,"MWV":12.55,"MYL":12.94,"NBL":26.99,"NBR":16.82,"NDAQ":19.27,"NE":24.25,"NEE":44.54,"NEM":41.29,"NFLX":38.93,"NFX":35.21,"NI":8.35,"NKE":25.11,"NOC":36.62,"NOV":30.67,"NRG":20.8,"NSC":30.54,"NTAP":18.84,"NTRS":47.01,"NU":16.91,"NUE":35.27,"NVDA":9.95,"NWL":10.17,"OI":26.69,"OKE":10.22,"OMC":27.14,"ORCL":18.06,"ORLY":36.28,"OXY":55.33,"PAYX":21.84,"PBCT":11.98,"PBI":15.94,"PCAR":25.87,"PCG":28.99,"PCL":26.15,"PCLN":104.83,"PCP":81.07,"PDCO":18.96,"PEG":24.92,"PEP":42.41,"PETM":19.26,"PFE":12.01,"PFG":17.87,"PG":43.9,"PGR":12.49,"PH":39.56,"PHM":9.27,"PKI":15.36,"PLD":13.85,"PLL":22.97,"PNC":37.24,"PNR":22.76,"PNW":21.33,"POM":9.1,"PPG":38.7,"PPL":24.09,"PRGO":26.84,"PRU":33.52,"PSA":54.34,"PVH":28.68,"PWR":21.59,"PX":62.7,"PXD":25.03,"QCOM":38.7,"R":23.4,"RAI":14.35,"RDC":19.08,"REGN":14.58,"RF":3.77,"RHI":19.11,"RHT":19.74,"RIG":64.41,"RL":52.16,"ROK":26.75,"ROP":41.53,"ROST":18.37,"RRC":43.12,"RSG":18.57,"RTN":37.68,"SBUX":12.53,"SCG":22.71,"SCHW":15.46,"SEE":17.11,"SHW":48.87,"SIAL":44.04,"SJM":34.97,"SLB":49.34,"SNA":27.14,"SNDK":15.27,"SO":21.91,"SPG":40.74,"SPLS":17.5,"SRCL":49.89,"SRE":38.41,"STI":12.59,"STJ":34.61,"STT":40.66,"STX":7.53,"STZ":11.47,"SWK":30.39,"SWN":41.92,"SWY":15.27,"SYK":35.51,"SYMC":14.23,"SYY":19.75,"T":18.16,"TAP":38.57,"TE":8.35,"TEG":20.49,"TGT":35.29,"THC":13,"TIF":25.59,"TJX":13.71,"TMK":15.35,"TMO":37.22,"TROW":33.52,"TRV":33.66,"TSCO":9.08,"TSN":12.94,"TSO":16.02,"TSS":12.45,"TWX":18.07,"TXN":16.86,"TXT":11.21,"TYC":11.88,"UA":5.78,"UNH":25.68,"UNM":14.76,"UNP":20.46,"UPS":42.66,"URBN":20.12,"USB":16.43,"UTX":45.47,"VAR":35.74,"VFC":12.3,"VIAB":20.38,"VLO":17.43,"VMC":38.49,"VNO":37.35,"VRSN":19.68,"VRTX":29.16,"VTR":22.69,"VZ":20.71,"WAG":26.82,"WAT":44.3,"WDC":24,"WEC":16.07,"WFC":21.7,"WFM":8.58,"WHR":36.4,"WIN":5.09,"WLP":43.38,"WM":22.72,"WMB":10.59,"WMT":43.39,"WY":10.58,"WYNN":25.83,"X":30.76,"XEC":29.56,"XEL":13.74,"XL":8.73,"XLNX":17.87,"XOM":59.69,"XRAY":28.4,"XRX":6.1,"YHOO":14.94,"YUM":30.93,"ZION":13.56,"ZMH":43.93,"_row":"2009/5/27"}
{"A":17.58,"AA":8.59,"AAPL":18.35,"ABC":17.18,"ABT":18.38,"ACE":38.74,"ACN":26.72,"ACT":29.93,"ADBE":27.54,"ADI":20.76,"ADM":24.27,"ADP":32.4,"ADS":39.41,"ADSK":21.19,"AEE":17.65,"AEP":20.45,"AES":9.26,"AET":25.4,"AFL":31.53,"AGN":42.74,"AIG":27.4,"AIV":7.83,"AIZ":20.97,"AKAM":21.75,"ALL":22.44,"ALTR":15.8,"ALXN":17.89,"AMAT":9.94,"AME":13.35,"AMGN":47.02,"AMP":26.41,"AMT":29.93,"AMZN":77.65,"AN":15.56,"AON":33.34,"APA":79.81,"APC":45.52,"APD":54.74,"APH":32.32,"ARG":38.22,"ATI":30.38,"AVB":49.65,"AVP":22.11,"AVY":23.2,"AXP":22.41,"AZO":150.56,"BA":39,"BAC":11.05,"BAX":43.32,"BBBY":27.87,"BBT":19.14,"BBY":30.69,"BCR":68.54,"BDX":59.7,"BEN":19.1,"BF.B":26.77,"BHI":35.28,"BIIB":51.1,"BK":25.29,"BLK":132.95,"BLL":18.59,"BMS":21.1,"BMY":15.72,"BRCM":23.75,"BRK.B":58,"BSX":9.1,"BTU":30.74,"BWA":15.38,"BXP":40.78,"C":36.57,"CA":15.14,"CAG":15.3,"CAH":19.16,"CAM":30.75,"CAT":30.4,"CB":34.59,"CBG":6.76,"CBS":6.51,"CCE":10.31,"CCI":24.26,"CCL":21.43,"CELG":41.77,"CERN":14.65,"CF":74.82,"CHK":19.56,"CHRW":44.65,"CI":21.8,"CINF":17.23,"CL":28.19,"CLX":43.38,"CMA":19.42,"CMCSA":12.89,"CME":52.62,"CMG":80.07,"CMI":29.88,"CMS":9.04,"CNP":8,"CNX":38.2,"COF":22.3,"COG":8.44,"COH":22.98,"COL":38.52,"COP":28.14,"COST":42.06,"CPB":23.58,"CRM":9.44,"CSC":38.3,"CSCO":17.02,"CSX":8.75,"CTAS":22.6,"CTL":20.59,"CTSH":12.73,"CTXS":30.37,"CVC":9.77,"CVS":27.62,"CVX":55.09,"D":25.12,"DD":23.06,"DE":37.55,"DGX":48.28,"DHI":8.21,"DHR":29.71,"DIS":22.45,"DISCA":11.25,"DLTR":14.91,"DNB":73.97,"DNR":16.41,"DO":59.53,"DOV":23.04,"DOW":14.49,"DRI":29.63,"DTE":23.66,"DTV":23.2,"DUK":32.36,"DVA":22.43,"DVN":58.41,"EA":22.32,"EBAY":17.34,"ECL":34.28,"ED":28.12,"EFX":24.91,"EIX":24.77,"EL":15.42,"EMC":11.58,"EMN":17.93,"EMR":27.72,"EOG":35.21,"EQR":19.51,"EQT":34.13,"ESRX":32.01,"ESS":55.06,"ESV":31.91,"ETFC":14.3,"ETN":18.72,"ETR":57.6,"EW":31.75,"EXC":37.15,"EXPD":30.41,"EXPE":22.26,"F":5.2,"FAST":14.62,"FCX":21.53,"FDO":27.27,"FDX":51.89,"FE":28.36,"FFIV":31.15,"FIS":17.69,"FISV":20.87,"FITB":6.19,"FLIR":22.18,"FLR":43.34,"FLS":22.45,"FMC":25.49,"FOSL":21.58,"FOXA":8.01,"FTI":19.47,"FTR":4.13,"GAS":22.72,"GCI":4.24,"GD":49.6,"GE":11.15,"GGP":1.25,"GHC":324.18,"GILD":21.01,"GIS":21.95,"GLW":12.85,"GMCR":18.15,"GME":21.45,"GNW":5.18,"GOOGL":205.41,"GPC":27.35,"GPS":15.42,"GRMN":16.45,"GS":135.59,"GT":11.24,"GWW":71.68,"HAL":21.51,"HAR":16.97,"HAS":20.18,"HBAN":3.68,"HCBK":10.27,"HCN":25.01,"HCP":16.92,"HD":19.64,"HES":62.87,"HIG":13.19,"HOG":15.19,"HON":28.23,"HOT":21.26,"HP":31.91,"HPQ":31.61,"HRB":11.72,"HRL":15.68,"HRS":27.07,"HSP":33.72,"HST":8.21,"HSY":30.75,"HUM":30.2,"IBM":94.92,"ICE":106.31,"IFF":27.92,"INTC":13.16,"INTU":25.82,"IP":12.27,"IPG":4.66,"IR":15.16,"IRM":21.02,"ISRG":140.54,"ITW":28.2,"IVZ":13.41,"JBL":7.17,"JCI":17.26,"JEC":41.18,"JNJ":45.85,"JNPR":24.77,"JOY":30.96,"JPM":32.97,"JWN":17.53,"K":36.84,"KEY":4.64,"KIM":9.4,"KLAC":23.21,"KMB":41.87,"KMX":11.1,"KO":19.94,"KR":20.5,"KSS":38.16,"KSU":15.24,"L":25.45,"LB":8.48,"LEG":11.1,"LEN":8.56,"LH":61.18,"LLL":64.63,"LLTC":19.72,"LLY":26.43,"LM":17.34,"LMT":67.47,"LNC":17.16,"LOW":17.25,"LRCX":25.84,"LUK":18.73,"LUV":6.51,"M":10.23,"MAC":13.95,"MAR":20.2,"MAS":8.99,"MAT":12.03,"MCD":48.73,"MCHP":17.43,"MCK":38.62,"MCO":24.76,"MDLZ":14.7,"MDT":30.12,"MET":27.46,"MHFI":26.68,"MHK":36.56,"MKC":26.7,"MMC":16.14,"MMM":49.55,"MNST":19.16,"MO":12.37,"MON":72.62,"MOS":50.92,"MRK":21.37,"MRO":16.28,"MS":28.05,"MSFT":17.86,"MSI":22.81,"MTB":41.06,"MU":4.86,"MUR":42.66,"MWV":12.91,"MYL":12.77,"NBL":27.93,"NBR":17.51,"NDAQ":20,"NE":25.33,"NEE":45.47,"NEM":42.62,"NFLX":38.54,"NFX":36.29,"NI":8.54,"NKE":25.43,"NOC":36.93,"NOV":32.11,"NRG":21.35,"NSC":30.93,"NTAP":18.58,"NTRS":48.82,"NU":17.15,"NUE":36.16,"NVDA":10.08,"NWL":10.16,"OI":27.68,"OKE":10.44,"OMC":27.12,"ORCL":18.27,"ORLY":36.17,"OXY":57.65,"PAYX":22.04,"PBCT":12.15,"PBI":16.1,"PCAR":26.13,"PCG":29.88,"PCL":26.95,"PCLN":107.78,"PCP":83.66,"PDCO":19.04,"PEG":25.16,"PEP":43.27,"PETM":18.67,"PFE":12.04,"PFG":18.96,"PG":44.59,"PGR":12.76,"PH":38.9,"PHM":8.55,"PKI":15.43,"PLD":14.45,"PLL":23.14,"PNC":39.54,"PNR":22.83,"PNW":21.4,"POM":9.22,"PPG":38.95,"PPL":24.71,"PRGO":26.32,"PRU":34.3,"PSA":54.95,"PVH":28.2,"PWR":21.6,"PX":63.74,"PXD":26.77,"QCOM":39.17,"R":23.78,"RAI":14.61,"RDC":20.01,"REGN":14.74,"RF":3.83,"RHI":19.05,"RHT":19.98,"RIG":68.2,"RL":51.32,"ROK":26.39,"ROP":41.01,"ROST":18.47,"RRC":44.63,"RSG":19.21,"RTN":38.1,"SBUX":12.82,"SCG":23.13,"SCHW":15.92,"SEE":17.67,"SHW":48.91,"SIAL":45.33,"SJM":35.15,"SLB":52.06,"SNA":27.56,"SNDK":14.92,"SO":22.06,"SPG":42.22,"SPLS":17.58,"SRCL":49.76,"SRE":38.99,"STI":12.63,"STJ":35,"STT":42.03,"STX":7.62,"STZ":11.42,"SWK":29.98,"SWN":43.52,"SWY":15.61,"SYK":35.11,"SYMC":14.6,"SYY":19.73,"T":18.58,"TAP":38.92,"TE":8.53,"TEG":20.47,"TGT":34.88,"THC":12.84,"TIF":25.54,"TJX":13.53,"TMK":16.5,"TMO":37.63,"TROW":35.16,"TRV":34.12,"TSCO":8.97,"TSN":13.16,"TSO":16.2,"TSS":12.43,"TWX":18.5,"TXN":17.12,"TXT":11.32,"TYC":12.03,"UA":5.91,"UNH":25.4,"UNM":15.32,"UNP":20.57,"UPS":42.03,"URBN":20.05,"USB":17.31,"UTX":46.3,"VAR":35.06,"VFC":12.16,"VIAB":20.36,"VLO":18.07,"VMC":39.62,"VNO":38.54,"VRSN":19.69,"VRTX":28.78,"VTR":23.32,"VZ":20.94,"WAG":26.9,"WAT":44.01,"WDC":23.78,"WEC":16.55,"WFC":22.33,"WFM":8.71,"WHR":35.83,"WIN":5.15,"WLP":43.81,"WM":22.64,"WMB":11.09,"WMT":43.59,"WY":10.95,"WYNN":25.81,"X":31.75,"XEC":30.81,"XEL":13.94,"XL":8.94,"XLNX":18.15,"XOM":60.5,"XRAY":28.33,"XRX":6.08,"YHOO":15.09,"YUM":30.8,"ZION":13.52,"ZMH":43.1,"_row":"2009/5/28"}
{"A":17.82,"AA":8.72,"AAPL":18.45,"ABC":17.28,"ABT":18.57,"ACE":38.78,"ACN":26.65,"ACT":30.25,"ADBE":28.18,"ADI":20.99,"ADM":24.57,"ADP":32.41,"ADS":40.5,"ADSK":21.46,"AEE":17.53,"AEP":20.65,"AES":9.72,"AET":25.38,"AFL":31.03,"AGN":43.57,"AIG":27.73,"AIV":8.18,"AIZ":21.37,"AKAM":22.27,"ALL":22.57,"ALTR":16.02,"ALXN":18.25,"AMAT":9.91,"AME":13.52,"AMGN":46.88,"AMP":27.06,"AMT":30.59,"AMZN":77.99,"AN":15.88,"AON":33.81,"APA":81,"APC":46.17,"APD":56.57,"APH":32.55,"ARG":38.42,"ATI":32.15,"AVB":51.65,"AVP":22.92,"AVY":23.43,"AXP":22.92,"AZO":152.15,"BA":39.46,"BAC":11.02,"BAX":44.52,"BBBY":28.11,"BBT":19.51,"BBY":30.84,"BCR":68.63,"BDX":60.3,"BEN":19.81,"BF.B":26.21,"BHI":36.71,"BIIB":51.79,"BK":25.25,"BLK":138.3,"BLL":19.01,"BMS":21.43,"BMY":16,"BRCM":24.06,"BRK.B":59.44,"BSX":9.4,"BTU":31.99,"BWA":15.94,"BXP":41.76,"C":37.07,"CA":15.47,"CAG":15.49,"CAH":19.6,"CAM":31.23,"CAT":31.16,"CB":35.04,"CBG":7.3,"CBS":6.88,"CCE":10.28,"CCI":24.03,"CCL":22.35,"CELG":42.24,"CERN":14.57,"CF":74.1,"CHK":19.89,"CHRW":45.31,"CI":22.08,"CINF":17.56,"CL":29.06,"CLX":44.1,"CMA":20.15,"CMCSA":12.51,"CME":53,"CMG":79.19,"CMI":29.88,"CMS":9.21,"CNP":8.02,"CNX":38.84,"COF":23.42,"COG":8.67,"COH":23.76,"COL":38.6,"COP":28.28,"COST":42.55,"CPB":23.45,"CRM":9.49,"CSC":38.92,"CSCO":17.01,"CSX":9.45,"CTAS":21.39,"CTL":20.73,"CTSH":12.6,"CTXS":31.41,"CVC":9.74,"CVS":27.77,"CVX":55.81,"D":25.61,"DD":23.62,"DE":39.01,"DGX":48.85,"DHI":8.7,"DHR":29.88,"DIS":22.66,"DISCA":11.47,"DLTR":14.92,"DNB":74.21,"DNR":16.99,"DO":61.4,"DOV":23.36,"DOW":15.19,"DRI":30.29,"DTE":23.67,"DTV":22.5,"DUK":32.64,"DVA":22.56,"DVN":59.29,"EA":22.99,"EBAY":17.62,"ECL":34.87,"ED":28.16,"EFX":25.36,"EIX":24.85,"EL":15.73,"EMC":11.57,"EMN":18.25,"EMR":27.61,"EOG":35.49,"EQR":20.26,"EQT":34.82,"ESRX":32.03,"ESS":56.7,"ESV":32.97,"ETFC":14.4,"ETN":18.67,"ETR":58.33,"EW":31.92,"EXC":37.24,"EXPD":30.83,"EXPE":24.25,"F":5.37,"FAST":14.78,"FCX":22.45,"FDO":27.78,"FDX":53.68,"FE":28.37,"FFIV":31.76,"FIS":17.81,"FISV":21.18,"FITB":6.33,"FLIR":21.5,"FLR":44.39,"FLS":23.19,"FMC":26.12,"FOSL":22.34,"FOXA":8.23,"FTI":20.81,"FTR":4.19,"GAS":22.85,"GCI":4.08,"GD":49.48,"GE":11.39,"GGP":1.4,"GHC":319.65,"GILD":21.55,"GIS":21.94,"GLW":13.32,"GMCR":18.36,"GME":22.74,"GNW":5.92,"GOOGL":208.82,"GPC":27.83,"GPS":16.12,"GRMN":16.67,"GS":135.51,"GT":11.35,"GWW":72.21,"HAL":21.66,"HAR":17.94,"HAS":21.58,"HBAN":3.57,"HCBK":10.54,"HCN":25.76,"HCP":17.63,"HD":20.04,"HES":63.77,"HIG":13.21,"HOG":15.67,"HON":29.07,"HOT":22.15,"HP":33.04,"HPQ":31.29,"HRB":11.84,"HRL":15.72,"HRS":27.14,"HSP":34.5,"HST":8.59,"HSY":30.99,"HUM":30.17,"IBM":96.36,"ICE":106.4,"IFF":28.69,"INTC":13.16,"INTU":26.36,"IP":12.36,"IPG":4.82,"IR":15.14,"IRM":21.47,"ISRG":149.68,"ITW":28.33,"IVZ":13.78,"JBL":7.16,"JCI":17.81,"JEC":42.9,"JNJ":46.38,"JNPR":24.62,"JOY":32.25,"JPM":33.19,"JWN":17.69,"K":36.79,"KEY":4.62,"KIM":9.49,"KLAC":23.4,"KMB":42.14,"KMX":11.21,"KO":20.91,"KR":20.74,"KSS":38.61,"KSU":16.06,"L":26.16,"LB":8.57,"LEG":11.39,"LEN":9.15,"LH":60.96,"LLL":64.99,"LLTC":20.04,"LLY":27.05,"LM":18.23,"LMT":67.99,"LNC":18.05,"LOW":17.24,"LRCX":26.05,"LUK":19.39,"LUV":6.58,"M":10.7,"MAC":14,"MAR":20.58,"MAS":9.23,"MAT":12.7,"MCD":49.45,"MCHP":17.43,"MCK":39.25,"MCO":25.22,"MDLZ":14.87,"MDT":30.43,"MET":27.79,"MHFI":26.63,"MHK":38.27,"MKC":26.99,"MMC":16.25,"MMM":50.03,"MNST":18.34,"MO":12.43,"MON":75.52,"MOS":50.47,"MRK":22.02,"MRO":16.74,"MS":28.9,"MSFT":18.25,"MSI":23,"MTB":42.53,"MU":5.06,"MUR":43.95,"MWV":13.04,"MYL":13.21,"NBL":28.29,"NBR":17.6,"NDAQ":20.33,"NE":26.71,"NEE":46.33,"NEM":43.99,"NFLX":39.42,"NFX":36.12,"NI":8.5,"NKE":26.32,"NOC":36.67,"NOV":32.3,"NRG":21.65,"NSC":32.52,"NTAP":19.11,"NTRS":50.74,"NU":17.26,"NUE":37.08,"NVDA":10.01,"NWL":10.42,"OI":28.63,"OKE":10.77,"OMC":27.12,"ORCL":18.63,"ORLY":36.05,"OXY":59.09,"PAYX":22.18,"PBCT":12.38,"PBI":16.17,"PCAR":26.69,"PCG":29.75,"PCL":27.72,"PCLN":110.11,"PCP":82.21,"PDCO":19.26,"PEG":25.12,"PEP":44.14,"PETM":19.05,"PFE":12.45,"PFG":19.29,"PG":44.04,"PGR":12.96,"PH":38.52,"PHM":8.68,"PKI":15.38,"PLD":14.68,"PLL":23.72,"PNC":41.26,"PNR":22.53,"PNW":21.61,"POM":9.44,"PPG":39.29,"PPL":24.83,"PRGO":26.33,"PRU":34.69,"PSA":55.84,"PVH":29.15,"PWR":22.81,"PX":65.37,"PXD":27.98,"QCOM":39.76,"R":24.96,"RAI":14.5,"RDC":20.32,"REGN":15.27,"RF":3.99,"RHI":19.31,"RHT":19.95,"RIG":68.86,"RL":51.96,"ROK":27.28,"ROP":41.71,"ROST":18.46,"RRC":45.12,"RSG":19.68,"RTN":38.07,"SBUX":13.45,"SCG":23.26,"SCHW":16.34,"SEE":17.57,"SHW":48.65,"SIAL":45.76,"SJM":35.37,"SLB":52.87,"SNA":27.75,"SNDK":15.41,"SO":22.15,"SPG":43.59,"SPLS":17.97,"SRCL":49.98,"SRE":38.77,"STI":12.64,"STJ":36.47,"STT":43.69,"STX":7.64,"STZ":11.56,"SWK":31.03,"SWN":43.47,"SWY":15.75,"SYK":35.94,"SYMC":15.02,"SYY":19.91,"T":18.7,"TAP":38.31,"TE":8.62,"TEG":20.44,"TGT":35.02,"THC":14.52,"TIF":25.76,"TJX":13.85,"TMK":16.82,"TMO":38.14,"TROW":36.09,"TRV":35.17,"TSCO":9.23,"TSN":12.62,"TSO":16.14,"TSS":12.49,"TWX":18.4,"TXN":17.23,"TXT":11.28,"TYC":12.34,"UA":6.14,"UNH":24.85,"UNM":15.56,"UNP":22.25,"UPS":43.86,"URBN":20.42,"USB":17.57,"UTX":46.5,"VAR":35.76,"VFC":12.42,"VIAB":20.42,"VLO":18.5,"VMC":41.77,"VNO":38.63,"VRSN":19.88,"VRTX":29.77,"VTR":23.71,"VZ":20.93,"WAG":26.52,"WAT":43.32,"WDC":24.04,"WEC":16.74,"WFC":22.98,"WFM":8.97,"WHR":37.28,"WIN":5.15,"WLP":43.62,"WM":22.59,"WMB":11.46,"WMT":43.76,"WY":11.02,"WYNN":26.31,"X":32.99,"XEC":31.65,"XEL":13.75,"XL":9.02,"XLNX":18.36,"XOM":60.61,"XRAY":28.41,"XRX":6.12,"YHOO":15.84,"YUM":31.3,"ZION":13.46,"ZMH":43.52,"_row":"2009/5/29"}
{"A":18.46,"AA":9.29,"AAPL":18.93,"ABC":17.54,"ABT":18.54,"ACE":39.2,"ACN":27.87,"ACT":30.56,"ADBE":29.36,"ADI":21.52,"ADM":25.35,"ADP":33.1,"ADS":42.53,"ADSK":22.66,"AEE":18.35,"AEP":21.37,"AES":10.4,"AET":25.94,"AFL":31.7,"AGN":43.62,"AIG":27.24,"AIV":8.77,"AIZ":21.47,"AKAM":21.69,"ALL":22.93,"ALTR":16.63,"ALXN":18.19,"AMAT":10.61,"AME":14.3,"AMGN":47.04,"AMP":27.71,"AMT":30.91,"AMZN":83.05,"AN":16.99,"AON":33.48,"APA":82.67,"APC":48.1,"APD":59.5,"APH":34.19,"ARG":40.51,"ATI":35.06,"AVB":54.12,"AVP":23.58,"AVY":24.32,"AXP":23.97,"AZO":156.83,"BA":41.97,"BAC":10.97,"BAX":42.81,"BBBY":29.98,"BBT":19.35,"BBY":33.06,"BCR":70.11,"BDX":60.6,"BEN":21.09,"BF.B":27.72,"BHI":38.47,"BIIB":50.9,"BK":24.95,"BLK":143.06,"BLL":20.09,"BMS":22.17,"BMY":16.15,"BRCM":25.05,"BRK.B":59.69,"BSX":9.55,"BTU":33.72,"BWA":17.1,"BXP":43.1,"C":36.77,"CA":15.92,"CAG":15.8,"CAH":20.04,"CAM":32.45,"CAT":33,"CB":35.42,"CBG":8.41,"CBS":8.15,"CCE":10.55,"CCI":24.47,"CCL":23.44,"CELG":42.6,"CERN":14.61,"CF":76.65,"CHK":21.52,"CHRW":47.23,"CI":23.02,"CINF":17.79,"CL":30.59,"CLX":44.22,"CMA":19.85,"CMCSA":12.65,"CME":54.33,"CMG":84.56,"CMI":32.93,"CMS":9.64,"CNP":8.13,"CNX":41.11,"COF":23.8,"COG":9.11,"COH":25.65,"COL":40.93,"COP":29.55,"COST":43.58,"CPB":23.97,"CRM":9.94,"CSC":40.46,"CSCO":17.93,"CSX":10.03,"CTAS":21.56,"CTL":21.03,"CTSH":13.29,"CTXS":31.57,"CVC":10.02,"CVS":28.51,"CVX":57.94,"D":26.51,"DD":24.81,"DE":42.14,"DGX":49.39,"DHI":8.74,"DHR":31.3,"DIS":23.42,"DISCA":11.45,"DLTR":15.09,"DNB":75.22,"DNR":18.25,"DO":64.98,"DOV":24.92,"DOW":14.69,"DRI":31.48,"DTE":24.7,"DTV":23.01,"DUK":33.14,"DVA":23.27,"DVN":62.29,"EA":23.46,"EBAY":18.24,"ECL":35.99,"ED":28.77,"EFX":25.44,"EIX":25.65,"EL":16.35,"EMC":12.23,"EMN":19.04,"EMR":29.11,"EOG":37.2,"EQR":21.02,"EQT":36.36,"ESRX":32.22,"ESS":57.65,"ESV":35.01,"ETFC":15.1,"ETN":20.24,"ETR":60.04,"EW":32.76,"EXC":38.22,"EXPD":32.15,"EXPE":24.35,"F":5.73,"FAST":16.1,"FCX":23.97,"FDO":28.64,"FDX":56.05,"FE":29.52,"FFIV":33.04,"FIS":18.5,"FISV":22,"FITB":6.43,"FLIR":21.89,"FLR":47.72,"FLS":24.77,"FMC":26.55,"FOSL":23.49,"FOXA":8.75,"FTI":21.85,"FTR":4.32,"GAS":23.75,"GCI":4.34,"GD":51.58,"GE":11.71,"GGP":1.68,"GHC":324.47,"GILD":21.39,"GIS":21.93,"GLW":14.16,"GMCR":18.36,"GME":23.52,"GNW":6.6,"GOOGL":213.49,"GPC":29.24,"GPS":16.81,"GRMN":17.34,"GS":135.29,"GT":12.18,"GWW":75.97,"HAL":22.6,"HAR":19.29,"HAS":22.1,"HBAN":3.68,"HCBK":10.59,"HCN":26.27,"HCP":17.85,"HD":20.91,"HES":65.16,"HIG":13.98,"HOG":17.04,"HON":30.99,"HOT":23.63,"HP":34.76,"HPQ":32.79,"HRB":12.19,"HRL":15.95,"HRS":27.21,"HSP":35.04,"HST":8.8,"HSY":31.18,"HUM":30.96,"IBM":98.26,"ICE":108.61,"IFF":29.66,"INTC":13.81,"INTU":26.75,"IP":12.56,"IPG":5.08,"IR":16.22,"IRM":22.44,"ISRG":149.28,"ITW":31.45,"IVZ":14.34,"JBL":7.68,"JCI":19.05,"JEC":45.44,"JNJ":46.9,"JNPR":25.23,"JOY":34.35,"JPM":32.48,"JWN":20.16,"K":37.3,"KEY":4.38,"KIM":10.05,"KLAC":25.52,"KMB":43.43,"KMX":12.47,"KO":20.85,"KR":21.29,"KSS":42.25,"KSU":16.37,"L":27.5,"LB":9.28,"LEG":11.92,"LEN":9.22,"LH":61.9,"LLL":66.77,"LLTC":20.78,"LLY":27.11,"LM":18.66,"LMT":68.42,"LNC":18.66,"LOW":18.3,"LRCX":28.21,"LUK":20.22,"LUV":6.72,"M":12.31,"MAC":14.76,"MAR":21.75,"MAS":9.84,"MAT":13.28,"MCD":50.17,"MCHP":18.25,"MCK":39.93,"MCO":26.29,"MDLZ":15.17,"MDT":30.91,"MET":27.8,"MHFI":28.44,"MHK":40.45,"MKC":26.96,"MMC":16.39,"MMM":51.95,"MNST":18.07,"MO":12.5,"MON":74.9,"MOS":52.11,"MRK":21.98,"MRO":17.49,"MS":28.49,"MSFT":18.69,"MSI":24.03,"MTB":42.95,"MU":5.32,"MUR":44.63,"MWV":13.9,"MYL":13.62,"NBL":30.05,"NBR":18.93,"NDAQ":20.03,"NE":28.78,"NEE":47.7,"NEM":43.2,"NFLX":40.94,"NFX":37.66,"NI":8.8,"NKE":27.34,"NOC":37.4,"NOV":33.48,"NRG":22.82,"NSC":34.54,"NTAP":20.28,"NTRS":49.75,"NU":17.99,"NUE":39.67,"NVDA":10.49,"NWL":10.73,"OI":29.34,"OKE":11.03,"OMC":28.78,"ORCL":18.94,"ORLY":37.33,"OXY":61.06,"PAYX":23.09,"PBCT":12.08,"PBI":16.4,"PCAR":29.63,"PCG":30.58,"PCL":28.76,"PCLN":114.3,"PCP":86.33,"PDCO":19.56,"PEG":26.51,"PEP":45.06,"PETM":19.7,"PFE":12.1,"PFG":19.5,"PG":45.24,"PGR":13.4,"PH":42.54,"PHM":8.55,"PKI":15.65,"PLD":15.77,"PLL":24.98,"PNC":40.16,"PNR":23.6,"PNW":22.09,"POM":9.84,"PPG":40.67,"PPL":26.26,"PRGO":26.47,"PRU":34.35,"PSA":56.23,"PVH":30.66,"PWR":23.6,"PX":68.16,"PXD":29.43,"QCOM":40.5,"R":26.18,"RAI":14.51,"RDC":21.68,"REGN":15.59,"RF":3.8,"RHI":20.42,"RHT":20.77,"RIG":72.29,"RL":56.55,"ROK":29.08,"ROP":43.02,"ROST":18.81,"RRC":47.17,"RSG":20.39,"RTN":39.11,"SBUX":13.95,"SCG":23.92,"SCHW":17.06,"SEE":18.16,"SHW":49.66,"SIAL":47.05,"SJM":36.29,"SLB":54.86,"SNA":29.13,"SNDK":15.79,"SO":22.56,"SPG":45.97,"SPLS":19.01,"SRCL":51.04,"SRE":39.59,"STI":13.25,"STJ":37.22,"STT":43.8,"STX":8.3,"STZ":12.05,"SWK":32.05,"SWN":45.65,"SWY":16.4,"SYK":36.6,"SYMC":15.07,"SYY":20.4,"T":18.59,"TAP":38.87,"TE":9.01,"TEG":21.46,"TGT":37.13,"THC":15.24,"TIF":28.15,"TJX":14.42,"TMK":17.01,"TMO":39.06,"TROW":36.83,"TRV":36.25,"TSCO":9.77,"TSN":12.58,"TSO":16.68,"TSS":12.79,"TWX":18.86,"TXN":18.09,"TXT":11.77,"TYC":12.9,"UA":6.31,"UNH":25.69,"UNM":15.67,"UNP":23.47,"UPS":45.07,"URBN":21.85,"USB":17.29,"UTX":48.85,"VAR":37.43,"VFC":13.03,"VIAB":21.38,"VLO":18.87,"VMC":45.06,"VNO":40.61,"VRSN":20.34,"VRTX":30.04,"VTR":24.53,"VZ":20.93,"WAG":27.72,"WAT":44.8,"WDC":25.07,"WEC":17.22,"WFC":22.92,"WFM":9.67,"WHR":38,"WIN":5.18,"WLP":44.46,"WM":23.65,"WMB":12.16,"WMT":44.51,"WY":11.67,"WYNN":28.9,"X":35.64,"XEC":33.52,"XEL":14.24,"XL":9.25,"XLNX":19.13,"XOM":62.71,"XRAY":29.01,"XRX":6.29,"YHOO":16.58,"YUM":32.44,"ZION":13.98,"ZMH":44.65,"_row":"2009/6/1"}
{"A":19.11,"AA":9.94,"AAPL":18.95,"ABC":17.64,"ABT":18.61,"ACE":40.11,"ACN":27.8,"ACT":30.66,"ADBE":29.59,"ADI":21.05,"ADM":25.32,"ADP":32.9,"ADS":42.75,"ADSK":22.22,"AEE":18.31,"AEP":20.73,"AES":10.24,"AET":25.84,"AFL":31.91,"AGN":45.64,"AIG":25.6,"AIV":8.58,"AIZ":21.58,"AKAM":22.19,"ALL":23.12,"ALTR":15.73,"ALXN":18.95,"AMAT":10.22,"AME":14.32,"AMGN":47.63,"AMP":26.85,"AMT":30.76,"AMZN":84.93,"AN":17.62,"AON":33.64,"APA":82.26,"APC":48.02,"APD":59.64,"APH":34.14,"ARG":41.08,"ATI":36.54,"AVB":53.51,"AVP":23.81,"AVY":24.05,"AXP":22.79,"AZO":158.32,"BA":43.29,"BAC":11.16,"BAX":41.91,"BBBY":30.58,"BBT":18.73,"BBY":33.3,"BCR":72.68,"BDX":61.31,"BEN":21.41,"BF.B":28.01,"BHI":38.21,"BIIB":52.32,"BK":25.31,"BLK":145.2,"BLL":20.83,"BMS":22.07,"BMY":16.38,"BRCM":24.78,"BRK.B":59.96,"BSX":10.03,"BTU":33.63,"BWA":17.34,"BXP":42.57,"C":34.97,"CA":15.89,"CAG":16.24,"CAH":17.87,"CAM":30.8,"CAT":32.91,"CB":36.26,"CBG":8.44,"CBS":8.06,"CCE":10.87,"CCI":24.1,"CCL":23.55,"CELG":44.28,"CERN":14.63,"CF":76.27,"CHK":21.14,"CHRW":47.72,"CI":23.36,"CINF":18.39,"CL":30.95,"CLX":44.89,"CMA":19.46,"CMCSA":13.14,"CME":55.26,"CMG":86.61,"CMI":33.59,"CMS":9.63,"CNP":8.11,"CNX":40.01,"COF":23.43,"COG":9,"COH":25.24,"COL":42.11,"COP":29.57,"COST":43.36,"CPB":24.38,"CRM":9.81,"CSC":40.18,"CSCO":18.03,"CSX":10.2,"CTAS":21.28,"CTL":21.42,"CTSH":13.34,"CTXS":31.87,"CVC":10.01,"CVS":29.2,"CVX":58.06,"D":26.27,"DD":24.93,"DE":41.63,"DGX":50.1,"DHI":9.1,"DHR":31.07,"DIS":23.51,"DISCA":11.46,"DLTR":15.41,"DNB":74.63,"DNR":18,"DO":64.61,"DOV":25.77,"DOW":16.09,"DRI":30.92,"DTE":24.48,"DTV":23.09,"DUK":32.52,"DVA":23.77,"DVN":61.99,"EA":23.1,"EBAY":17.96,"ECL":35.77,"ED":28.46,"EFX":25.45,"EIX":25.45,"EL":16.36,"EMC":12.65,"EMN":19.17,"EMR":29.83,"EOG":36.95,"EQR":20.18,"EQT":35.66,"ESRX":32.15,"ESS":56.73,"ESV":35.05,"ETFC":14.6,"ETN":20.71,"ETR":59.08,"EW":33.22,"EXC":37.66,"EXPD":32.42,"EXPE":24.03,"F":5.99,"FAST":16.02,"FCX":23.46,"FDO":29.84,"FDX":55.83,"FE":28.97,"FFIV":33.36,"FIS":18.57,"FISV":22.31,"FITB":6.17,"FLIR":21.61,"FLR":47.44,"FLS":24.71,"FMC":25.98,"FOSL":23.5,"FOXA":8.93,"FTI":21.81,"FTR":4.32,"GAS":23.97,"GCI":3.99,"GD":52.16,"GE":11.66,"GGP":1.68,"GHC":311.84,"GILD":21.55,"GIS":22.55,"GLW":14.06,"GMCR":18.8,"GME":22.17,"GNW":6.62,"GOOGL":214.41,"GPC":29.81,"GPS":16.45,"GRMN":18.34,"GS":134.17,"GT":11.98,"GWW":76.61,"HAL":22.34,"HAR":19.47,"HAS":22.09,"HBAN":3.78,"HCBK":10.56,"HCN":25.83,"HCP":17.33,"HD":21.2,"HES":57.75,"HIG":14.47,"HOG":17.68,"HON":30.85,"HOT":22.98,"HP":34.63,"HPQ":32.65,"HRB":12.27,"HRL":16.15,"HRS":27.07,"HSP":36.4,"HST":8.77,"HSY":31.46,"HUM":30.95,"IBM":96.86,"ICE":113.67,"IFF":30.14,"INTC":13.55,"INTU":26.84,"IP":12.43,"IPG":5.01,"IR":16.1,"IRM":22.94,"ISRG":159.05,"ITW":31.54,"IVZ":15.12,"JBL":7.69,"JCI":19.05,"JEC":44.88,"JNJ":47.26,"JNPR":23.72,"JOY":33.3,"JPM":31.03,"JWN":20.69,"K":37.92,"KEY":4.46,"KIM":9.88,"KLAC":24.2,"KMB":43.77,"KMX":12.86,"KO":21.12,"KR":20.97,"KSS":42.72,"KSU":16.12,"L":27.47,"LB":9.2,"LEG":12.13,"LEN":9.35,"LH":61.84,"LLL":66.11,"LLTC":20.27,"LLY":27.42,"LM":21.19,"LMT":68.59,"LNC":18.52,"LOW":18.67,"LRCX":27.23,"LUK":20.33,"LUV":6.87,"M":12.7,"MAC":14.4,"MAR":21.65,"MAS":10.06,"MAT":13.26,"MCD":50.62,"MCHP":17.82,"MCK":39.41,"MCO":26.38,"MDLZ":15.37,"MDT":31.74,"MET":28.2,"MHFI":28.39,"MHK":40.96,"MKC":27.18,"MMC":16.78,"MMM":52.54,"MNST":18.32,"MO":12.45,"MON":76.02,"MOS":51.65,"MRK":22.12,"MRO":17.54,"MS":28.68,"MSFT":18.69,"MSI":24.33,"MTB":41.4,"MU":5.07,"MUR":43.91,"MWV":13.87,"MYL":13.52,"NBL":30.21,"NBR":19.2,"NDAQ":20.64,"NE":28.74,"NEE":47.28,"NEM":43.68,"NFLX":41.17,"NFX":36.34,"NI":8.83,"NKE":26.68,"NOC":37.17,"NOV":33.52,"NRG":22.18,"NSC":35.08,"NTAP":18.96,"NTRS":49.05,"NU":17.8,"NUE":40.01,"NVDA":10.41,"NWL":10.62,"OI":30.48,"OKE":10.96,"OMC":28.68,"ORCL":19.35,"ORLY":38.6,"OXY":61.07,"PAYX":22.91,"PBCT":12.17,"PBI":16.29,"PCAR":30.84,"PCG":30.05,"PCL":28.01,"PCLN":115.39,"PCP":85.65,"PDCO":19.81,"PEG":26.22,"PEP":46.96,"PETM":19.62,"PFE":12.28,"PFG":19.32,"PG":45.54,"PGR":13.46,"PH":42.82,"PHM":8.85,"PKI":15.95,"PLD":15.89,"PLL":24.79,"PNC":37.92,"PNR":24.47,"PNW":21.69,"POM":9.71,"PPG":40.31,"PPL":25.77,"PRGO":26.21,"PRU":36.25,"PSA":54.91,"PVH":30.65,"PWR":23.54,"PX":68.56,"PXD":29.21,"QCOM":40.05,"R":26.2,"RAI":14.54,"RDC":22.19,"REGN":15.86,"RF":3.81,"RHI":20.65,"RHT":20.56,"RIG":72.57,"RL":56.57,"ROK":29.17,"ROP":42.97,"ROST":19,"RRC":47.09,"RSG":20.04,"RTN":38.81,"SBUX":13.86,"SCG":23.86,"SCHW":16.93,"SEE":18.2,"SHW":50.36,"SIAL":46.93,"SJM":37.24,"SLB":54.87,"SNA":29.64,"SNDK":15.18,"SO":22.64,"SPG":44.22,"SPLS":19.12,"SRCL":50.59,"SRE":39.65,"STI":15.3,"STJ":38.06,"STT":44.2,"STX":7.7,"STZ":12.16,"SWK":32.4,"SWN":44.66,"SWY":16.17,"SYK":38.03,"SYMC":15.39,"SYY":20.3,"T":18.74,"TAP":40.36,"TE":8.95,"TEG":21.42,"TGT":36.79,"THC":14.96,"TIF":27.85,"TJX":14.39,"TMK":16.94,"TMO":39.29,"TROW":37.32,"TRV":37.17,"TSCO":9.95,"TSN":12.66,"TSO":16.67,"TSS":12.87,"TWX":19.32,"TXN":17.85,"TXT":11.58,"TYC":12.74,"UA":6.42,"UNH":26.25,"UNM":16,"UNP":23.93,"UPS":45.07,"URBN":22.59,"USB":16.58,"UTX":49.13,"VAR":38.2,"VFC":13.03,"VIAB":21.6,"VLO":18.51,"VMC":45.54,"VNO":39.96,"VRSN":19.99,"VRTX":30.83,"VTR":23.66,"VZ":21.16,"WAG":28.15,"WAT":48.03,"WDC":23.56,"WEC":17.16,"WFC":21.98,"WFM":9.85,"WHR":38.44,"WIN":5.25,"WLP":45.48,"WM":23.52,"WMB":11.99,"WMT":43.93,"WY":11.75,"WYNN":28.82,"X":35.26,"XEC":33.78,"XEL":14.16,"XL":9.19,"XLNX":18.59,"XOM":63.73,"XRAY":29.25,"XRX":6.32,"YHOO":16.62,"YUM":32.93,"ZION":14.42,"ZMH":44.96,"_row":"2009/6/2"}
{"A":18.9,"AA":9.52,"AAPL":19.15,"ABC":17.31,"ABT":18.59,"ACE":40.15,"ACN":27.04,"ACT":30.36,"ADBE":29.06,"ADI":20.94,"ADM":24.82,"ADP":32.39,"ADS":42.2,"ADSK":22.08,"AEE":18.11,"AEP":20.64,"AES":9.76,"AET":24.64,"AFL":29.88,"AGN":44.45,"AIG":24.12,"AIV":8.8,"AIZ":21.76,"AKAM":21.83,"ALL":22.55,"ALTR":15.79,"ALXN":19.45,"AMAT":10.02,"AME":14.31,"AMGN":48.74,"AMP":26.33,"AMT":29.78,"AMZN":85.68,"AN":17.37,"AON":33.6,"APA":79.16,"APC":45.46,"APD":58.12,"APH":32.52,"ARG":39.54,"ATI":34.74,"AVB":53.4,"AVP":23.41,"AVY":23.6,"AXP":22.57,"AZO":158.8,"BA":42.56,"BAC":10.98,"BAX":42.86,"BBBY":30.12,"BBT":18.84,"BBY":33.4,"BCR":73.74,"BDX":61.43,"BEN":21.15,"BF.B":27.56,"BHI":36.6,"BIIB":53.43,"BK":25.32,"BLK":142.66,"BLL":20.56,"BMS":21.49,"BMY":16.05,"BRCM":24.11,"BRK.B":58.48,"BSX":9.71,"BTU":32.01,"BWA":16.71,"BXP":43.48,"C":33.78,"CA":15.7,"CAG":16.17,"CAH":16.68,"CAM":29.79,"CAT":32.21,"CB":36.02,"CBG":7.81,"CBS":8.17,"CCE":10.67,"CCI":22.77,"CCL":23.06,"CELG":45.28,"CERN":14.44,"CF":74.31,"CHK":19.92,"CHRW":47.07,"CI":23.1,"CINF":18.22,"CL":31.22,"CLX":44.63,"CMA":19.34,"CMCSA":12.89,"CME":54.06,"CMG":87.02,"CMI":32.36,"CMS":9.51,"CNP":7.96,"CNX":37.89,"COF":22.91,"COG":8.38,"COH":25.05,"COL":41.45,"COP":28.15,"COST":42.5,"CPB":24.38,"CRM":9.82,"CSC":39.71,"CSCO":17.8,"CSX":9.75,"CTAS":20.83,"CTL":20.94,"CTSH":12.97,"CTXS":32.25,"CVC":9.79,"CVS":28.52,"CVX":57.14,"D":25.74,"DD":23.97,"DE":40.14,"DGX":50.08,"DHI":8.66,"DHR":30.77,"DIS":23.47,"DISCA":11.5,"DLTR":15.12,"DNB":75.43,"DNR":16.78,"DO":60.93,"DOV":25.42,"DOW":15.19,"DRI":30.38,"DTE":24.21,"DTV":22.69,"DUK":32.47,"DVA":23.68,"DVN":59.45,"EA":22.97,"EBAY":17.97,"ECL":35.27,"ED":28.21,"EFX":25.22,"EIX":24.92,"EL":16.08,"EMC":12.29,"EMN":18.72,"EMR":29.43,"EOG":35.19,"EQR":20.48,"EQT":33.97,"ESRX":31.69,"ESS":57.65,"ESV":32.9,"ETFC":14.1,"ETN":20.26,"ETR":57.96,"EW":33.22,"EXC":36.34,"EXPD":31.9,"EXPE":23.22,"F":5.78,"FAST":15.71,"FCX":22.13,"FDO":29.73,"FDX":54.52,"FE":29.56,"FFIV":33.03,"FIS":18.69,"FISV":22.34,"FITB":5.98,"FLIR":21.55,"FLR":45.56,"FLS":23.94,"FMC":25.85,"FOSL":23.22,"FOXA":8.7,"FTI":20.8,"FTR":4.3,"GAS":23.78,"GCI":3.56,"GD":50.95,"GE":11.41,"GGP":1.64,"GHC":306.9,"GILD":22.36,"GIS":22.59,"GLW":13.82,"GMCR":18.64,"GME":22.03,"GNW":6.12,"GOOGL":216.04,"GPC":29.66,"GPS":16.46,"GRMN":17.72,"GS":133.25,"GT":11.71,"GWW":75.87,"HAL":21.32,"HAR":18.93,"HAS":21.7,"HBAN":3.61,"HCBK":10.38,"HCN":26.11,"HCP":17.49,"HD":21.09,"HES":54.9,"HIG":13.7,"HOG":16.97,"HON":30.39,"HOT":22.26,"HP":31.8,"HPQ":32.45,"HRB":12.56,"HRL":16,"HRS":26.5,"HSP":35.97,"HST":8.57,"HSY":31.36,"HUM":29.85,"IBM":96.56,"ICE":111.05,"IFF":29.4,"INTC":13.34,"INTU":26.84,"IP":12.06,"IPG":4.91,"IR":15.8,"IRM":22.43,"ISRG":156.61,"ITW":31.58,"IVZ":15.35,"JBL":7.37,"JCI":18.56,"JEC":43.18,"JNJ":47.22,"JNPR":23.8,"JOY":33.95,"JPM":30.57,"JWN":20.5,"K":37.68,"KEY":4.25,"KIM":9.88,"KLAC":23.56,"KMB":43.52,"KMX":12.67,"KO":20.88,"KR":20.69,"KSS":42.41,"KSU":15.46,"L":26.62,"LB":9.09,"LEG":11.99,"LEN":8.87,"LH":61.4,"LLL":64.95,"LLTC":19.95,"LLY":27.07,"LM":22,"LMT":67.68,"LNC":17.36,"LOW":18.41,"LRCX":26.4,"LUK":19.84,"LUV":6.8,"M":12.2,"MAC":14.8,"MAR":21.26,"MAS":9.65,"MAT":13.41,"MCD":51.13,"MCHP":17.65,"MCK":38.44,"MCO":26.48,"MDLZ":15.27,"MDT":31.17,"MET":26.64,"MHFI":27.47,"MHK":39.44,"MKC":27.19,"MMC":16.77,"MMM":52.13,"MNST":18.2,"MO":12.37,"MON":74.92,"MOS":48.39,"MRK":22.03,"MRO":16.27,"MS":28.33,"MSFT":18.98,"MSI":23.53,"MTB":41.43,"MU":4.97,"MUR":42.05,"MWV":13.37,"MYL":13.27,"NBL":28.91,"NBR":17.68,"NDAQ":20.41,"NE":27.43,"NEE":46.11,"NEM":41.87,"NFLX":40.5,"NFX":34.58,"NI":8.71,"NKE":26.84,"NOC":36.63,"NOV":31.13,"NRG":20.58,"NSC":34.1,"NTAP":18.2,"NTRS":48.65,"NU":17.5,"NUE":37.77,"NVDA":10.08,"NWL":10.43,"OI":29.47,"OKE":10.74,"OMC":28.28,"ORCL":19.34,"ORLY":38.49,"OXY":58.88,"PAYX":22.27,"PBCT":12.29,"PBI":16.03,"PCAR":30.07,"PCG":30.18,"PCL":27.82,"PCLN":115.79,"PCP":83.08,"PDCO":19.56,"PEG":25.39,"PEP":46.4,"PETM":19.64,"PFE":12.2,"PFG":18.19,"PG":45.62,"PGR":13.26,"PH":42.06,"PHM":8.47,"PKI":15.75,"PLD":15.75,"PLL":24.32,"PNC":36.53,"PNR":23.74,"PNW":21.65,"POM":9.53,"PPG":39.4,"PPL":24.98,"PRGO":25.86,"PRU":35.21,"PSA":55.46,"PVH":30.64,"PWR":22.91,"PX":66.96,"PXD":26.83,"QCOM":39.75,"R":25.25,"RAI":14.41,"RDC":21.07,"REGN":16.27,"RF":3.85,"RHI":19.98,"RHT":19.88,"RIG":69.2,"RL":56.52,"ROK":28.32,"ROP":43.55,"ROST":18.93,"RRC":44.12,"RSG":19.68,"RTN":38.21,"SBUX":14.31,"SCG":23.74,"SCHW":16.87,"SEE":17.67,"SHW":49.86,"SIAL":46.14,"SJM":37.82,"SLB":52.75,"SNA":29.11,"SNDK":14.9,"SO":22.4,"SPG":44.02,"SPLS":18.58,"SRCL":50.65,"SRE":39.14,"STI":15.07,"STJ":37.75,"STT":43.2,"STX":7.42,"STZ":11.96,"SWK":31.81,"SWN":42.13,"SWY":16.05,"SYK":38.4,"SYMC":15.16,"SYY":20.23,"T":18.45,"TAP":40.44,"TE":8.78,"TEG":21.24,"TGT":36.51,"THC":14.52,"TIF":27.83,"TJX":14.42,"TMK":16.22,"TMO":38.55,"TROW":37.94,"TRV":36.93,"TSCO":10.12,"TSN":12.75,"TSO":14.45,"TSS":12.81,"TWX":18.85,"TXN":17.81,"TXT":11.16,"TYC":12.35,"UA":6.39,"UNH":25.69,"UNM":15.4,"UNP":23.39,"UPS":43.75,"URBN":22.15,"USB":16.52,"UTX":48.34,"VAR":37.42,"VFC":13.09,"VIAB":20.91,"VLO":15.22,"VMC":43.62,"VNO":39.73,"VRSN":19.35,"VRTX":31.52,"VTR":24.08,"VZ":21.17,"WAG":27.85,"WAT":47.78,"WDC":22.64,"WEC":17.12,"WFC":21.75,"WFM":9.81,"WHR":38.2,"WIN":5.14,"WLP":45.48,"WM":23.49,"WMB":11.54,"WMT":44.76,"WY":11.5,"WYNN":28.05,"X":32.89,"XEC":31.78,"XEL":14.11,"XL":8.73,"XLNX":18.58,"XOM":62.99,"XRAY":29.2,"XRX":6.17,"YHOO":16.3,"YUM":33.12,"ZION":13.85,"ZMH":44.05,"_row":"2009/6/3"}
{"A":19.59,"AA":10.11,"AAPL":19.53,"ABC":16.94,"ABT":18.44,"ACE":40.61,"ACN":26.89,"ACT":30.62,"ADBE":29.44,"ADI":21.12,"ADM":25.34,"ADP":32.51,"ADS":42.86,"ADSK":22.19,"AEE":18.22,"AEP":20.68,"AES":10.15,"AET":24.18,"AFL":29.98,"AGN":44.69,"AIG":26.91,"AIV":9.36,"AIZ":22.12,"AKAM":22.54,"ALL":22.63,"ALTR":15.84,"ALXN":18.75,"AMAT":10.16,"AME":14.62,"AMGN":47.89,"AMP":27.37,"AMT":29.61,"AMZN":85.52,"AN":17.38,"AON":33.87,"APA":80.06,"APC":46.93,"APD":59.66,"APH":32.89,"ARG":39.67,"ATI":36.65,"AVB":55.16,"AVP":23.06,"AVY":24.16,"AXP":23.28,"AZO":158.4,"BA":44.49,"BAC":11.62,"BAX":41.2,"BBBY":29.64,"BBT":19.37,"BBY":32.53,"BCR":71.57,"BDX":60.16,"BEN":21.72,"BF.B":27.66,"BHI":37.66,"BIIB":53.15,"BK":26.24,"BLK":143.88,"BLL":20.97,"BMS":21.76,"BMY":16.04,"BRCM":24.33,"BRK.B":58.66,"BSX":9.4,"BTU":33.24,"BWA":17.47,"BXP":45.81,"C":35.57,"CA":15.74,"CAG":16.34,"CAH":16.34,"CAM":30.94,"CAT":33.41,"CB":36.72,"CBG":8.29,"CBS":8.31,"CCE":10.84,"CCI":22.66,"CCL":22.84,"CELG":45.11,"CERN":14.29,"CF":75.84,"CHK":20.53,"CHRW":46.74,"CI":22.97,"CINF":18.72,"CL":31.43,"CLX":44.44,"CMA":20.98,"CMCSA":13.15,"CME":55.49,"CMG":88.9,"CMI":33.39,"CMS":9.53,"CNP":7.94,"CNX":39.12,"COF":23.96,"COG":8.85,"COH":24.43,"COL":43.4,"COP":28.36,"COST":41.98,"CPB":24.36,"CRM":9.82,"CSC":40.07,"CSCO":18.09,"CSX":10.13,"CTAS":20.9,"CTL":21.54,"CTSH":13.4,"CTXS":32.1,"CVC":9.48,"CVS":28.28,"CVX":58.42,"D":25.84,"DD":23.82,"DE":41.65,"DGX":49.5,"DHI":8.89,"DHR":31.16,"DIS":23.52,"DISCA":11.38,"DLTR":14.76,"DNB":75.38,"DNR":16.76,"DO":63.14,"DOV":26.24,"DOW":15.44,"DRI":29.34,"DTE":24.45,"DTV":22.16,"DUK":32.45,"DVA":23.56,"DVN":61.36,"EA":23.13,"EBAY":18,"ECL":35.11,"ED":28.22,"EFX":25.12,"EIX":25.15,"EL":16.15,"EMC":12.64,"EMN":19.83,"EMR":29.74,"EOG":35.5,"EQR":20.8,"EQT":34.15,"ESRX":31.15,"ESS":57.35,"ESV":33.97,"ETFC":14.9,"ETN":20.55,"ETR":58.19,"EW":32.37,"EXC":37.44,"EXPD":31.76,"EXPE":23.2,"F":5.94,"FAST":15.42,"FCX":23.24,"FDO":28.16,"FDX":55.2,"FE":29.6,"FFIV":33.26,"FIS":18.72,"FISV":22.59,"FITB":6.43,"FLIR":22.14,"FLR":48.95,"FLS":25.07,"FMC":26.07,"FOSL":23.27,"FOXA":8.63,"FTI":21.45,"FTR":4.34,"GAS":24.04,"GCI":3.66,"GD":51.4,"GE":11.62,"GGP":1.89,"GHC":314.45,"GILD":22.46,"GIS":22.28,"GLW":14.17,"GMCR":19.8,"GME":22.29,"GNW":6.49,"GOOGL":220.36,"GPC":29.29,"GPS":15.3,"GRMN":18.61,"GS":140.11,"GT":12.11,"GWW":76.37,"HAL":21.57,"HAR":19.19,"HAS":21.78,"HBAN":3.69,"HCBK":10.76,"HCN":26.98,"HCP":18.2,"HD":21.26,"HES":57.13,"HIG":13.75,"HOG":17.37,"HON":31.1,"HOT":22.61,"HP":32.85,"HPQ":32.87,"HRB":12.78,"HRL":15.88,"HRS":27.04,"HSP":35.46,"HST":8.87,"HSY":30.92,"HUM":29.86,"IBM":96.41,"ICE":118.2,"IFF":29.65,"INTC":13.5,"INTU":26.75,"IP":12.58,"IPG":4.97,"IR":16.48,"IRM":22.39,"ISRG":155.5,"ITW":32.12,"IVZ":15.72,"JBL":7.66,"JCI":19.22,"JEC":44.16,"JNJ":46.95,"JNPR":24.03,"JOY":36.06,"JPM":31.8,"JWN":19.07,"K":37.46,"KEY":5.09,"KIM":10.25,"KLAC":23.98,"KMB":43.24,"KMX":12.45,"KO":21.16,"KR":20.91,"KSS":41.68,"KSU":15.69,"L":27.23,"LB":8.88,"LEG":11.99,"LEN":8.65,"LH":61.59,"LLL":65.07,"LLTC":20.28,"LLY":26.9,"LM":22.19,"LMT":68.7,"LNC":18.27,"LOW":18.22,"LRCX":26.86,"LUK":20.51,"LUV":6.7,"M":11.79,"MAC":17.56,"MAR":21.31,"MAS":9.85,"MAT":13.39,"MCD":50.92,"MCHP":17.88,"MCK":38.74,"MCO":26.59,"MDLZ":15.4,"MDT":30.22,"MET":28.26,"MHFI":27.21,"MHK":39.58,"MKC":27.33,"MMC":16.91,"MMM":52.44,"MNST":18.27,"MO":12.34,"MON":76.21,"MOS":49.53,"MRK":21.52,"MRO":16.58,"MS":29.74,"MSFT":19.07,"MSI":24.22,"MTB":42,"MU":5.5,"MUR":43.64,"MWV":14,"MYL":13.58,"NBL":30.16,"NBR":18.66,"NDAQ":21.41,"NE":28.2,"NEE":45.93,"NEM":42.79,"NFLX":40.71,"NFX":36.05,"NI":8.73,"NKE":26.66,"NOC":37.1,"NOV":32.77,"NRG":21.53,"NSC":35.36,"NTAP":18.49,"NTRS":50.31,"NU":17.47,"NUE":39.11,"NVDA":10.45,"NWL":10.42,"OI":30.21,"OKE":10.88,"OMC":28.46,"ORCL":19.6,"ORLY":37.99,"OXY":60.42,"PAYX":22.27,"PBCT":12.49,"PBI":15.86,"PCAR":30.93,"PCG":30.4,"PCL":28.31,"PCLN":116.37,"PCP":84.96,"PDCO":19.22,"PEG":25.87,"PEP":46.87,"PETM":19.72,"PFE":12,"PFG":18.75,"PG":45.23,"PGR":13.37,"PH":42.69,"PHM":8.42,"PKI":15.71,"PLD":16.58,"PLL":24.63,"PNC":39.58,"PNR":24.58,"PNW":21.99,"POM":9.66,"PPG":39.75,"PPL":25.43,"PRGO":25.9,"PRU":36.56,"PSA":57.11,"PVH":30.67,"PWR":23.68,"PX":68.24,"PXD":27.52,"QCOM":41.31,"R":26.7,"RAI":14.34,"RDC":22.38,"REGN":16.36,"RF":3.88,"RHI":19.93,"RHT":20.03,"RIG":71.06,"RL":54.89,"ROK":29.14,"ROP":45.38,"ROST":18.49,"RRC":45.54,"RSG":19.61,"RTN":38.38,"SBUX":14.18,"SCG":23.78,"SCHW":17.13,"SEE":17.9,"SHW":49.57,"SIAL":46.11,"SJM":37.78,"SLB":54.07,"SNA":29.23,"SNDK":15.55,"SO":22.4,"SPG":44.51,"SPLS":18,"SRCL":50.44,"SRE":39.45,"STI":15.85,"STJ":37.75,"STT":46.04,"STX":7.84,"STZ":12.42,"SWK":31.49,"SWN":43.31,"SWY":16.12,"SYK":37.81,"SYMC":15.35,"SYY":20.06,"T":18.37,"TAP":40.23,"TE":8.92,"TEG":21.36,"TGT":36.49,"THC":14.8,"TIF":27.44,"TJX":14.29,"TMK":16.81,"TMO":38.56,"TROW":38.04,"TRV":37.73,"TSCO":10.2,"TSN":12.93,"TSO":15.3,"TSS":12.93,"TWX":19.23,"TXN":17.84,"TXT":12.04,"TYC":12.67,"UA":6.35,"UNH":25.47,"UNM":15.83,"UNP":24.08,"UPS":43.74,"URBN":21.7,"USB":17.16,"UTX":48.73,"VAR":36.75,"VFC":13.04,"VIAB":20.95,"VLO":15.1,"VMC":43.62,"VNO":41.57,"VRSN":19.7,"VRTX":30.4,"VTR":25.12,"VZ":21.16,"WAG":27.54,"WAT":47,"WDC":23.19,"WEC":17.2,"WFC":22.62,"WFM":10.18,"WHR":38.8,"WIN":5.16,"WLP":44.98,"WM":23.33,"WMB":11.81,"WMT":44.76,"WY":11.6,"WYNN":28.82,"X":34.44,"XEC":32.87,"XEL":14.03,"XL":9.29,"XLNX":18.73,"XOM":63.78,"XRAY":28.86,"XRX":6.53,"YHOO":16.65,"YUM":32.37,"ZION":14.41,"ZMH":43.13,"_row":"2009/6/4"}
{"A":19.45,"AA":10.34,"AAPL":19.66,"ABC":16.95,"ABT":18.54,"ACE":40.56,"ACN":27.2,"ACT":30.44,"ADBE":29.98,"ADI":21,"ADM":24.92,"ADP":32.87,"ADS":43.25,"ADSK":22.17,"AEE":18.15,"AEP":21.01,"AES":10.03,"AET":24.07,"AFL":29.3,"AGN":45.05,"AIG":28.06,"AIV":9.28,"AIZ":22.53,"AKAM":22.18,"ALL":21.97,"ALTR":15.69,"ALXN":18.61,"AMAT":9.66,"AME":14.87,"AMGN":47.78,"AMP":26.56,"AMT":29.26,"AMZN":87.56,"AN":17.44,"AON":34.12,"APA":79.08,"APC":46.83,"APD":59.58,"APH":32.57,"ARG":38.63,"ATI":37.15,"AVB":53.56,"AVP":23.06,"AVY":24.35,"AXP":23.01,"AZO":159.57,"BA":46.32,"BAC":11.61,"BAX":41.36,"BBBY":29.2,"BBT":18.63,"BBY":32.89,"BCR":71.2,"BDX":60.28,"BEN":22.1,"BF.B":27.39,"BHI":36.78,"BIIB":52.12,"BK":25.65,"BLK":142.66,"BLL":20.84,"BMS":21.86,"BMY":16,"BRCM":24.04,"BRK.B":58.4,"BSX":9.54,"BTU":33.29,"BWA":17.3,"BXP":43.48,"C":34.48,"CA":15.53,"CAG":16.53,"CAH":16.88,"CAM":30.27,"CAT":33.81,"CB":36.41,"CBG":8.04,"CBS":8.18,"CCE":10.75,"CCI":22.84,"CCL":22.46,"CELG":44.35,"CERN":14.38,"CF":74.78,"CHK":20.43,"CHRW":47.02,"CI":22.74,"CINF":18.74,"CL":31.25,"CLX":44.52,"CMA":20.21,"CMCSA":12.82,"CME":55.19,"CMG":85.43,"CMI":33.39,"CMS":9.57,"CNP":7.91,"CNX":38.16,"COF":23.1,"COG":8.79,"COH":24.42,"COL":43.75,"COP":27.76,"COST":41.77,"CPB":24.34,"CRM":9.78,"CSC":40.26,"CSCO":18.27,"CSX":10.09,"CTAS":20.97,"CTL":21.3,"CTSH":13.61,"CTXS":31.97,"CVC":9.58,"CVS":28.13,"CVX":58.07,"D":25.8,"DD":22.4,"DE":41.7,"DGX":48.78,"DHI":8.7,"DHR":31.51,"DIS":23.34,"DISCA":11.76,"DLTR":14.79,"DNB":76.22,"DNR":16.75,"DO":63.56,"DOV":26.52,"DOW":15.09,"DRI":29.25,"DTE":24.66,"DTV":21.81,"DUK":32.59,"DVA":23.39,"DVN":60.67,"EA":23,"EBAY":17.84,"ECL":34.92,"ED":28.42,"EFX":24.35,"EIX":25.32,"EL":16.04,"EMC":12.68,"EMN":18.95,"EMR":30.28,"EOG":35.64,"EQR":20.51,"EQT":34.48,"ESRX":31.67,"ESS":56.68,"ESV":32.79,"ETFC":14.8,"ETN":20.63,"ETR":57.98,"EW":32.31,"EXC":37.59,"EXPD":32.04,"EXPE":23.37,"F":5.94,"FAST":15.21,"FCX":23.58,"FDO":28.32,"FDX":55.31,"FE":29.38,"FFIV":33.94,"FIS":18.67,"FISV":22.9,"FITB":6.54,"FLIR":23.46,"FLR":50.11,"FLS":25.89,"FMC":25.44,"FOSL":23.95,"FOXA":8.62,"FTI":21,"FTR":4.26,"GAS":24.15,"GCI":3.64,"GD":52.57,"GE":11.44,"GGP":2.01,"GHC":317.78,"GILD":22.29,"GIS":22.36,"GLW":14.12,"GMCR":20.17,"GME":21.78,"GNW":6.67,"GOOGL":222.38,"GPC":28.85,"GPS":15.02,"GRMN":18.45,"GS":139.68,"GT":12.83,"GWW":76.02,"HAL":21.56,"HAR":19.71,"HAS":21.57,"HBAN":3.72,"HCBK":10.56,"HCN":26.85,"HCP":17.81,"HD":20.92,"HES":56.66,"HIG":13.72,"HOG":16.22,"HON":31.32,"HOT":22.76,"HP":31.74,"HPQ":34.02,"HRB":13.09,"HRL":15.88,"HRS":27.05,"HSP":35.09,"HST":8.75,"HSY":30.68,"HUM":29.82,"IBM":97.24,"ICE":113.38,"IFF":29.91,"INTC":13.32,"INTU":27.01,"IP":12.45,"IPG":5.25,"IR":17.05,"IRM":22.39,"ISRG":156.01,"ITW":32.49,"IVZ":15.3,"JBL":7.84,"JCI":19.35,"JEC":43.62,"JNJ":47.02,"JNPR":24,"JOY":38.2,"JPM":31.08,"JWN":18.94,"K":37.24,"KEY":5.02,"KIM":10.07,"KLAC":22.96,"KMB":43.04,"KMX":12.46,"KO":21.03,"KR":20.88,"KSS":41.79,"KSU":15.55,"L":26.78,"LB":8.95,"LEG":12.2,"LEN":8.13,"LH":61.25,"LLL":65.87,"LLTC":20,"LLY":27.2,"LM":22.67,"LMT":70.06,"LNC":18.65,"LOW":18.17,"LRCX":25.54,"LUK":20.51,"LUV":6.73,"M":11.73,"MAC":17.18,"MAR":21.61,"MAS":9.54,"MAT":13.3,"MCD":50.61,"MCHP":17.57,"MCK":39.7,"MCO":26.65,"MDLZ":15.16,"MDT":30.07,"MET":27.75,"MHFI":27.21,"MHK":40.75,"MKC":27.27,"MMC":17,"MMM":53.39,"MNST":16.18,"MO":12.39,"MON":75.36,"MOS":49.03,"MRK":21.11,"MRO":16.64,"MS":29.52,"MSFT":19.34,"MSI":23.68,"MTB":40.96,"MU":5.3,"MUR":43.94,"MWV":13.86,"MYL":13.7,"NBL":30.42,"NBR":18.05,"NDAQ":21.19,"NE":27.45,"NEE":45.51,"NEM":40.45,"NFLX":39.19,"NFX":36.18,"NI":8.7,"NKE":27.01,"NOC":37.25,"NOV":31.75,"NRG":21.42,"NSC":35.58,"NTAP":18.45,"NTRS":48.92,"NU":17.63,"NUE":40.14,"NVDA":10.39,"NWL":10.28,"OI":29.63,"OKE":10.85,"OMC":29.11,"ORCL":19.69,"ORLY":37.75,"OXY":60.37,"PAYX":22.44,"PBCT":12.24,"PBI":15.79,"PCAR":30.58,"PCG":30.46,"PCL":27.99,"PCLN":116.32,"PCP":87.33,"PDCO":19.12,"PEG":25.79,"PEP":46.92,"PETM":19.89,"PFE":11.89,"PFG":19.32,"PG":45.09,"PGR":13.32,"PH":43.56,"PHM":8.68,"PKI":15.79,"PLD":16.62,"PLL":24.57,"PNC":38.06,"PNR":25.15,"PNW":22.13,"POM":9.73,"PPG":39.79,"PPL":25.59,"PRGO":25.87,"PRU":35.59,"PSA":55.73,"PVH":30.96,"PWR":24.29,"PX":68.1,"PXD":27.46,"QCOM":41.41,"R":26.2,"RAI":14.44,"RDC":22.28,"REGN":16.36,"RF":3.81,"RHI":20.62,"RHT":19.92,"RIG":71.42,"RL":54.44,"ROK":29.85,"ROP":45.81,"ROST":18.6,"RRC":44.55,"RSG":19.87,"RTN":39.4,"SBUX":14.11,"SCG":23.92,"SCHW":16.82,"SEE":17.44,"SHW":49.98,"SIAL":46.82,"SJM":38.19,"SLB":53.1,"SNA":29.23,"SNDK":15.42,"SO":22.54,"SPG":43.63,"SPLS":17.76,"SRCL":50.08,"SRE":39.58,"STI":16.29,"STJ":37.8,"STT":44.46,"STX":7.73,"STZ":12.21,"SWK":31.47,"SWN":42.38,"SWY":16.02,"SYK":37.84,"SYMC":15.43,"SYY":19.88,"T":18.53,"TAP":39.85,"TE":8.84,"TEG":21.33,"TGT":36.08,"THC":14.2,"TIF":27.02,"TJX":14.33,"TMK":16.45,"TMO":39.2,"TROW":37.42,"TRV":37.84,"TSCO":10.1,"TSN":12.59,"TSO":14.83,"TSS":12.92,"TWX":19.87,"TXN":17.48,"TXT":12.08,"TYC":12.45,"UA":6.3,"UNH":25.32,"UNM":15.63,"UNP":24.29,"UPS":44.18,"URBN":21.26,"USB":16.47,"UTX":49.84,"VAR":36.18,"VFC":12.98,"VIAB":20.84,"VLO":15.06,"VMC":43.46,"VNO":40.34,"VRSN":19.69,"VRTX":30.78,"VTR":24.67,"VZ":20.93,"WAG":27.45,"WAT":46.69,"WDC":22.91,"WEC":17.27,"WFC":22.28,"WFM":10.05,"WHR":38.83,"WIN":5.16,"WLP":44.78,"WM":23.16,"WMB":11.64,"WMT":44.93,"WY":11.24,"WYNN":28.82,"X":35.05,"XEC":33.43,"XEL":14,"XL":9.51,"XLNX":18.51,"XOM":63.77,"XRAY":28.65,"XRX":6.4,"YHOO":16.64,"YUM":32.32,"ZION":14.24,"ZMH":42.48,"_row":"2009/6/5"}
{"A":19.2,"AA":10.18,"AAPL":19.54,"ABC":16.94,"ABT":18.43,"ACE":40.69,"ACN":26.46,"ACT":30.11,"ADBE":29.17,"ADI":21,"ADM":24.92,"ADP":32.64,"ADS":44.32,"ADSK":22.03,"AEE":18.14,"AEP":20.67,"AES":9.97,"AET":22.83,"AFL":29.55,"AGN":44.35,"AIG":27.24,"AIV":9.41,"AIZ":22.04,"AKAM":21.6,"ALL":22.26,"ALTR":15.9,"ALXN":18.27,"AMAT":9.56,"AME":14.63,"AMGN":47.8,"AMP":25.57,"AMT":28.51,"AMZN":86.36,"AN":17.84,"AON":34.38,"APA":79.83,"APC":46.69,"APD":58.87,"APH":31.5,"ARG":38.1,"ATI":36.21,"AVB":53.23,"AVP":22.96,"AVY":24.11,"AXP":23.65,"AZO":158.34,"BA":46.48,"BAC":11.81,"BAX":40.68,"BBBY":29.19,"BBT":19.09,"BBY":33.95,"BCR":70.37,"BDX":60.21,"BEN":22.02,"BF.B":27.48,"BHI":36.34,"BIIB":51.83,"BK":25.94,"BLK":147.55,"BLL":21.11,"BMS":21.76,"BMY":15.87,"BRCM":24.38,"BRK.B":58.64,"BSX":9.41,"BTU":32.21,"BWA":16.96,"BXP":43.58,"C":34.08,"CA":15.62,"CAG":16.46,"CAH":16.73,"CAM":29.89,"CAT":33.89,"CB":36.38,"CBG":7.92,"CBS":8.14,"CCE":10.78,"CCI":22.21,"CCL":21.97,"CELG":44.01,"CERN":14.55,"CF":74.91,"CHK":20.12,"CHRW":47.38,"CI":21.18,"CINF":18.75,"CL":31.24,"CLX":45.22,"CMA":20.13,"CMCSA":13.04,"CME":54.79,"CMG":83.06,"CMI":33.12,"CMS":9.51,"CNP":8.04,"CNX":37.82,"COF":22.46,"COG":8.66,"COH":24.33,"COL":42.27,"COP":27.78,"COST":41.68,"CPB":24.46,"CRM":9.68,"CSC":40.17,"CSCO":18.27,"CSX":10.27,"CTAS":20.91,"CTL":21.43,"CTSH":13.55,"CTXS":31.64,"CVC":9.59,"CVS":28.68,"CVX":58.25,"D":25.59,"DD":21.75,"DE":41.1,"DGX":47.95,"DHI":9.13,"DHR":31.52,"DIS":23.7,"DISCA":11.88,"DLTR":14.76,"DNB":76.38,"DNR":16.13,"DO":64.41,"DOV":26.38,"DOW":14.56,"DRI":28.6,"DTE":24.43,"DTV":22.75,"DUK":32.5,"DVA":23.36,"DVN":59.9,"EA":22.17,"EBAY":17.64,"ECL":35.09,"ED":28.44,"EFX":24.83,"EIX":25.36,"EL":15.98,"EMC":12.63,"EMN":18.26,"EMR":30.24,"EOG":35.74,"EQR":20.59,"EQT":34.12,"ESRX":32.19,"ESS":55.9,"ESV":33.15,"ETFC":14.5,"ETN":20.88,"ETR":57.46,"EW":31.45,"EXC":36.81,"EXPD":31.42,"EXPE":22.5,"F":5.96,"FAST":15.41,"FCX":23.3,"FDO":28.21,"FDX":54.68,"FE":28.78,"FFIV":33.34,"FIS":18.62,"FISV":22.94,"FITB":6.65,"FLIR":22.99,"FLR":48.79,"FLS":25.5,"FMC":24.65,"FOSL":23.3,"FOXA":8.77,"FTI":20.43,"FTR":4.25,"GAS":24.42,"GCI":3.71,"GD":52.58,"GE":11.46,"GGP":1.96,"GHC":313.98,"GILD":22.25,"GIS":23.24,"GLW":14.07,"GMCR":20.63,"GME":22.18,"GNW":6.43,"GOOGL":219.6,"GPC":28.65,"GPS":15.11,"GRMN":18.19,"GS":139.06,"GT":12.6,"GWW":77.34,"HAL":21.54,"HAR":19.26,"HAS":21.55,"HBAN":3.78,"HCBK":10.36,"HCN":27.04,"HCP":18.03,"HD":21.25,"HES":55.32,"HIG":13.62,"HOG":15.81,"HON":31.27,"HOT":23.19,"HP":31.24,"HPQ":34.15,"HRB":12.85,"HRL":15.88,"HRS":26.65,"HSP":34.54,"HST":8.71,"HSY":31,"HUM":28.8,"IBM":97.46,"ICE":116.59,"IFF":29.53,"INTC":13.32,"INTU":27.22,"IP":12.66,"IPG":5.28,"IR":17.04,"IRM":22.36,"ISRG":152.49,"ITW":32.43,"IVZ":15.47,"JBL":7.62,"JCI":19.46,"JEC":42.72,"JNJ":46.77,"JNPR":23.6,"JOY":37.43,"JPM":31.83,"JWN":19,"K":37.87,"KEY":5.05,"KIM":9.97,"KLAC":22.91,"KMB":43.35,"KMX":13.7,"KO":21,"KR":20.41,"KSS":42.04,"KSU":15.54,"L":27,"LB":8.87,"LEG":12.61,"LEN":8.53,"LH":60.86,"LLL":66.28,"LLTC":19.99,"LLY":26.68,"LM":22.6,"LMT":69.8,"LNC":18.41,"LOW":18.24,"LRCX":25.27,"LUK":20.15,"LUV":6.66,"M":11.69,"MAC":17.19,"MAR":21.63,"MAS":9.58,"MAT":13.15,"MCD":49.63,"MCHP":17.59,"MCK":39.61,"MCO":26.44,"MDLZ":15.14,"MDT":29.87,"MET":28.92,"MHFI":27.39,"MHK":41.01,"MKC":27.46,"MMC":17.21,"MMM":53.18,"MNST":16.75,"MO":12.52,"MON":76.11,"MOS":47.76,"MRK":20.99,"MRO":17.04,"MS":29.92,"MSFT":19.26,"MSI":24.44,"MTB":41.45,"MU":5.3,"MUR":43.6,"MWV":13.65,"MYL":13.58,"NBL":30.55,"NBR":17.85,"NDAQ":20.63,"NE":27.47,"NEE":45.75,"NEM":40.29,"NFLX":38.81,"NFX":35.68,"NI":8.84,"NKE":26.88,"NOC":37.5,"NOV":31.68,"NRG":21.26,"NSC":35.79,"NTAP":18.61,"NTRS":48.99,"NU":17.54,"NUE":39.49,"NVDA":10.33,"NWL":10.31,"OI":29.29,"OKE":10.95,"OMC":28.84,"ORCL":19.85,"ORLY":37.92,"OXY":60.46,"PAYX":22.36,"PBCT":12.24,"PBI":15.8,"PCAR":30.8,"PCG":30.37,"PCL":27.87,"PCLN":116.28,"PCP":86.53,"PDCO":19.01,"PEG":25.42,"PEP":46.3,"PETM":20.1,"PFE":11.73,"PFG":19.25,"PG":45.05,"PGR":13.49,"PH":43.33,"PHM":8.93,"PKI":15.58,"PLD":16.74,"PLL":24.8,"PNC":39.29,"PNR":25.62,"PNW":21.93,"POM":9.56,"PPG":39.13,"PPL":25.1,"PRGO":25.75,"PRU":34.86,"PSA":55.56,"PVH":29.97,"PWR":24.26,"PX":67.71,"PXD":27.61,"QCOM":41.38,"R":26.59,"RAI":14.29,"RDC":22.04,"REGN":15.92,"RF":3.88,"RHI":20.87,"RHT":19.84,"RIG":70.55,"RL":53.93,"ROK":29.28,"ROP":46.01,"ROST":18.79,"RRC":44.63,"RSG":19.42,"RTN":39.17,"SBUX":14,"SCG":23.93,"SCHW":16.78,"SEE":17.34,"SHW":50.56,"SIAL":47.16,"SJM":38.47,"SLB":53.16,"SNA":28.74,"SNDK":15.33,"SO":22.47,"SPG":43.92,"SPLS":17.93,"SRCL":49.47,"SRE":40.16,"STI":16.66,"STJ":36.89,"STT":44.59,"STX":7.77,"STZ":12.43,"SWK":32.1,"SWN":42.57,"SWY":15.89,"SYK":37.41,"SYMC":15.52,"SYY":19.7,"T":18.4,"TAP":39.48,"TE":8.84,"TEG":21.43,"TGT":36.52,"THC":14.24,"TIF":26.9,"TJX":14.46,"TMK":16.49,"TMO":38.88,"TROW":37.84,"TRV":38.25,"TSCO":10.08,"TSN":12.61,"TSO":14.94,"TSS":13.02,"TWX":20.35,"TXN":17.56,"TXT":11.78,"TYC":12.29,"UA":6.01,"UNH":24.33,"UNM":15.7,"UNP":24.38,"UPS":44.1,"URBN":21.06,"USB":16.79,"UTX":49.93,"VAR":35.92,"VFC":12.83,"VIAB":21.14,"VLO":15.09,"VMC":42.12,"VNO":40.89,"VRSN":16.9,"VRTX":30.8,"VTR":24.73,"VZ":20.95,"WAG":27.87,"WAT":46.54,"WDC":23.03,"WEC":17.14,"WFC":22.88,"WFM":10.07,"WHR":38.22,"WIN":5.11,"WLP":43.21,"WM":22.89,"WMB":11.61,"WMT":44.7,"WY":11.19,"WYNN":27.64,"X":33.93,"XEC":32.92,"XEL":14.06,"XL":9.74,"XLNX":18.7,"XOM":63.95,"XRAY":28.25,"XRX":6.39,"YHOO":16.19,"YUM":32.3,"ZION":14.09,"ZMH":41.72,"_row":"2009/6/8"}
{"A":19.28,"AA":10.54,"AAPL":19.39,"ABC":16.65,"ABT":18.28,"ACE":40.42,"ACN":26.96,"ACT":30,"ADBE":29.77,"ADI":22.12,"ADM":25.22,"ADP":32.66,"ADS":45.84,"ADSK":22.46,"AEE":17.98,"AEP":20.49,"AES":9.8,"AET":22.68,"AFL":29.51,"AGN":43.89,"AIG":27.07,"AIV":9.39,"AIZ":21.47,"AKAM":22.29,"ALL":22.33,"ALTR":16.42,"ALXN":18.94,"AMAT":9.71,"AME":15,"AMGN":47.65,"AMP":25.44,"AMT":29.43,"AMZN":87.08,"AN":17.78,"AON":34.57,"APA":80.46,"APC":46.91,"APD":59.65,"APH":32.1,"ARG":38.43,"ATI":38.11,"AVB":52.49,"AVP":23.14,"AVY":24.25,"AXP":24.83,"AZO":160.27,"BA":46.06,"BAC":11.81,"BAX":40.92,"BBBY":29.74,"BBT":19.54,"BBY":34.72,"BCR":71.12,"BDX":60.9,"BEN":22.73,"BF.B":27.23,"BHI":37.26,"BIIB":52.38,"BK":26.17,"BLK":158.69,"BLL":21.21,"BMS":21.62,"BMY":15.62,"BRCM":25.73,"BRK.B":59.56,"BSX":9.4,"BTU":33.59,"BWA":17.28,"BXP":43.97,"C":33.98,"CA":15.83,"CAG":16.33,"CAH":16.38,"CAM":30.64,"CAT":33.6,"CB":36.29,"CBG":8.14,"CBS":8.14,"CCE":10.73,"CCI":22.94,"CCL":21.99,"CELG":44.25,"CERN":14.44,"CF":76.51,"CHK":20.08,"CHRW":48.18,"CI":20.32,"CINF":18.66,"CL":30.92,"CLX":45.13,"CMA":19.99,"CMCSA":13.08,"CME":55.06,"CMG":84.62,"CMI":33.16,"CMS":9.4,"CNP":7.95,"CNX":39.56,"COF":23.05,"COG":8.89,"COH":25.34,"COL":41.8,"COP":28.1,"COST":41.33,"CPB":24.49,"CRM":9.9,"CSC":40.04,"CSCO":18.47,"CSX":10.49,"CTAS":21.09,"CTL":21.57,"CTSH":13.74,"CTXS":32.72,"CVC":9.65,"CVS":28.72,"CVX":58.76,"D":25.68,"DD":22.35,"DE":41.22,"DGX":47.9,"DHI":9.16,"DHR":31.68,"DIS":23.7,"DISCA":12.03,"DLTR":14.77,"DNB":76.13,"DNR":16.31,"DO":66.45,"DOV":26.64,"DOW":15.35,"DRI":28.96,"DTE":24.18,"DTV":23.35,"DUK":32.47,"DVA":23.03,"DVN":60.14,"EA":22,"EBAY":17.71,"ECL":35.81,"ED":28.15,"EFX":25.14,"EIX":25.32,"EL":16.03,"EMC":12.66,"EMN":18.43,"EMR":30.2,"EOG":36.2,"EQR":20.79,"EQT":34.2,"ESRX":31.82,"ESS":55.7,"ESV":34.08,"ETFC":15.3,"ETN":21,"ETR":57.43,"EW":32.2,"EXC":37.14,"EXPD":32.79,"EXPE":23.44,"F":5.85,"FAST":15.85,"FCX":24.32,"FDO":28.31,"FDX":55.26,"FE":28.36,"FFIV":33.87,"FIS":18.73,"FISV":23.03,"FITB":6.58,"FLIR":23.38,"FLR":51.06,"FLS":25.93,"FMC":25.92,"FOSL":24.03,"FOXA":8.8,"FTI":20.75,"FTR":4.19,"GAS":24.38,"GCI":3.76,"GD":51.53,"GE":11.47,"GGP":1.87,"GHC":312.42,"GILD":22.29,"GIS":23.32,"GLW":14.61,"GMCR":20.7,"GME":22.79,"GNW":6.36,"GOOGL":218.03,"GPC":28.62,"GPS":15.3,"GRMN":18.96,"GS":139.96,"GT":13.38,"GWW":77.24,"HAL":21.67,"HAR":19.69,"HAS":21.61,"HBAN":3.77,"HCBK":10.55,"HCN":27.12,"HCP":18.01,"HD":21.27,"HES":56.43,"HIG":13.15,"HOG":15.78,"HON":31.32,"HOT":23.34,"HP":31.72,"HPQ":33.63,"HRB":12.9,"HRL":15.86,"HRS":26.5,"HSP":34.32,"HST":8.88,"HSY":31.09,"HUM":28.12,"IBM":98.05,"ICE":116.32,"IFF":29.65,"INTC":13.74,"INTU":27.68,"IP":12.56,"IPG":5.39,"IR":17.09,"IRM":22.72,"ISRG":156.76,"ITW":32.69,"IVZ":15.89,"JBL":7.06,"JCI":19.76,"JEC":44.98,"JNJ":46.83,"JNPR":24.12,"JOY":38.55,"JPM":31.72,"JWN":19.19,"K":37.38,"KEY":5.22,"KIM":9.65,"KLAC":23.31,"KMB":43.18,"KMX":13.61,"KO":20.88,"KR":20.31,"KSS":42.42,"KSU":15.73,"L":27.13,"LB":8.86,"LEG":12.71,"LEN":8.59,"LH":60.49,"LLL":65.6,"LLTC":20.53,"LLY":26.53,"LM":23.31,"LMT":68.3,"LNC":17.76,"LOW":18.55,"LRCX":26.23,"LUK":20.82,"LUV":6.65,"M":11.74,"MAC":17.03,"MAR":21.92,"MAS":9.07,"MAT":13.23,"MCD":49.94,"MCHP":18.64,"MCK":39.6,"MCO":27.01,"MDLZ":14.92,"MDT":30.19,"MET":29.14,"MHFI":28.08,"MHK":42.25,"MKC":27.3,"MMC":17.47,"MMM":52.87,"MNST":17,"MO":12.62,"MON":78.2,"MOS":49.58,"MRK":20.82,"MRO":17.18,"MS":29.53,"MSFT":19.29,"MSI":25.47,"MTB":41.61,"MU":5.58,"MUR":44.12,"MWV":13.64,"MYL":13.55,"NBL":31.44,"NBR":18.15,"NDAQ":21.24,"NE":28.14,"NEE":45.49,"NEM":40.49,"NFLX":39.01,"NFX":35.7,"NI":8.71,"NKE":27.18,"NOC":37.22,"NOV":31.97,"NRG":21.64,"NSC":35.96,"NTAP":19.11,"NTRS":49.85,"NU":17.34,"NUE":40.33,"NVDA":10.9,"NWL":10.52,"OI":29.5,"OKE":10.88,"OMC":29.16,"ORCL":19.96,"ORLY":38.04,"OXY":61.09,"PAYX":22.43,"PBCT":12.2,"PBI":15.74,"PCAR":30.54,"PCG":30,"PCL":27.81,"PCLN":118,"PCP":86.16,"PDCO":19,"PEG":25.47,"PEP":45.73,"PETM":20,"PFE":11.58,"PFG":19.09,"PG":44.44,"PGR":13.37,"PH":43.08,"PHM":9.43,"PKI":16.14,"PLD":16.47,"PLL":26.74,"PNC":40.02,"PNR":25.62,"PNW":22.04,"POM":9.4,"PPG":40.21,"PPL":24.72,"PRGO":25.29,"PRU":34.34,"PSA":55.81,"PVH":30.28,"PWR":25.41,"PX":68.31,"PXD":27.77,"QCOM":41.98,"R":26.86,"RAI":14.16,"RDC":22.4,"REGN":16.02,"RF":3.87,"RHI":20.9,"RHT":20.5,"RIG":71.97,"RL":54.67,"ROK":29.43,"ROP":45.99,"ROST":18.84,"RRC":44.98,"RSG":19.57,"RTN":38.35,"SBUX":14.21,"SCG":23.72,"SCHW":16.99,"SEE":17.22,"SHW":51.51,"SIAL":47.47,"SJM":38.44,"SLB":54.57,"SNA":28.7,"SNDK":16.17,"SO":22.33,"SPG":43.51,"SPLS":18.4,"SRCL":49.87,"SRE":40.07,"STI":16.38,"STJ":36.51,"STT":45.39,"STX":8.3,"STZ":12.46,"SWK":32.46,"SWN":42.77,"SWY":16.53,"SYK":37.98,"SYMC":15.89,"SYY":19.79,"T":18.26,"TAP":38.94,"TE":8.74,"TEG":21.2,"TGT":36.66,"THC":14.6,"TIF":26.92,"TJX":14.55,"TMK":16.52,"TMO":39.98,"TROW":39.74,"TRV":38.35,"TSCO":10.05,"TSN":12.54,"TSO":14.78,"TSS":13.06,"TWX":20.81,"TXN":18.67,"TXT":11.72,"TYC":12.31,"UA":6.09,"UNH":24.27,"UNM":15.41,"UNP":24.35,"UPS":44.49,"URBN":22.01,"USB":16.63,"UTX":49.07,"VAR":36.8,"VFC":13.16,"VIAB":21.05,"VLO":15.01,"VMC":42.08,"VNO":41.13,"VRSN":16.07,"VRTX":30.55,"VTR":24.33,"VZ":21.05,"WAG":27.7,"WAT":46.82,"WDC":24.11,"WEC":16.73,"WFC":23.13,"WFM":10.27,"WHR":38.79,"WIN":5.13,"WLP":42.61,"WM":22.79,"WMB":11.58,"WMT":44.53,"WY":11.17,"WYNN":27.2,"X":36.61,"XEC":32.81,"XEL":13.99,"XL":10.02,"XLNX":19.34,"XOM":63.9,"XRAY":28.24,"XRX":6.41,"YHOO":16.4,"YUM":32.18,"ZION":14.42,"ZMH":41.42,"_row":"2009/6/9"}
{"A":19.01,"AA":10.86,"AAPL":19.06,"ABC":16.75,"ABT":18.19,"ACE":40.16,"ACN":27.29,"ACT":29.78,"ADBE":30.17,"ADI":22.1,"ADM":25.71,"ADP":32.16,"ADS":47.36,"ADSK":22.3,"AEE":18.11,"AEP":21.01,"AES":9.85,"AET":23,"AFL":29.29,"AGN":43.61,"AIG":26.25,"AIV":9.13,"AIZ":22.69,"AKAM":22.22,"ALL":21.88,"ALTR":16.33,"ALXN":18.66,"AMAT":9.61,"AME":15.16,"AMGN":47.04,"AMP":23.59,"AMT":28.98,"AMZN":86.59,"AN":18.05,"AON":34.53,"APA":80.74,"APC":47.84,"APD":59.15,"APH":33.06,"ARG":37.7,"ATI":38.37,"AVB":50.62,"AVP":22.99,"AVY":23.88,"AXP":24.61,"AZO":157.92,"BA":46.02,"BAC":11.73,"BAX":40.58,"BBBY":29.24,"BBT":19.33,"BBY":33.84,"BCR":70.41,"BDX":60.52,"BEN":22.74,"BF.B":28.11,"BHI":38.2,"BIIB":51.62,"BK":25.87,"BLK":155.53,"BLL":20.88,"BMS":21.56,"BMY":15.59,"BRCM":25.98,"BRK.B":58.5,"BSX":9.41,"BTU":33.58,"BWA":17.33,"BXP":42.97,"C":34.68,"CA":15.86,"CAG":16.09,"CAH":16.54,"CAM":31.46,"CAT":33.06,"CB":36.53,"CBG":9.25,"CBS":7.81,"CCE":10.74,"CCI":22.02,"CCL":20.96,"CELG":43.23,"CERN":14.44,"CF":76.67,"CHK":20.99,"CHRW":48.26,"CI":20.38,"CINF":18.53,"CL":31.01,"CLX":44.98,"CMA":20.39,"CMCSA":12.98,"CME":54.19,"CMG":82.99,"CMI":33,"CMS":9.51,"CNP":8.06,"CNX":39.21,"COF":23.22,"COG":9.05,"COH":25.26,"COL":41.46,"COP":28.23,"COST":40.85,"CPB":24.44,"CRM":9.99,"CSC":40.35,"CSCO":18.35,"CSX":10.39,"CTAS":20.9,"CTL":22.02,"CTSH":13.28,"CTXS":33.25,"CVC":9.42,"CVS":28.4,"CVX":58.78,"D":25.97,"DD":22.21,"DE":41.02,"DGX":47.92,"DHI":9.09,"DHR":31.27,"DIS":23.48,"DISCA":11.75,"DLTR":14.72,"DNB":75.88,"DNR":16.67,"DO":66.75,"DOV":26.55,"DOW":15.09,"DRI":28.34,"DTE":24.52,"DTV":23.55,"DUK":32.61,"DVA":22.99,"DVN":59.76,"EA":21.96,"EBAY":17.63,"ECL":35.29,"ED":28.53,"EFX":25.55,"EIX":25.96,"EL":16,"EMC":12.68,"EMN":18.16,"EMR":30.02,"EOG":36.49,"EQR":20.08,"EQT":34.66,"ESRX":31.53,"ESS":55.08,"ESV":34.33,"ETFC":15.9,"ETN":21.02,"ETR":58.25,"EW":31.99,"EXC":39.04,"EXPD":33.09,"EXPE":23.12,"F":5.79,"FAST":15.96,"FCX":24.7,"FDO":28.16,"FDX":55.44,"FE":28.67,"FFIV":33.28,"FIS":18.94,"FISV":23.11,"FITB":6.74,"FLIR":23.19,"FLR":51.88,"FLS":25.91,"FMC":25.59,"FOSL":24.26,"FOXA":8.84,"FTI":20.58,"FTR":4.15,"GAS":24.49,"GCI":3.71,"GD":51.34,"GE":11.33,"GGP":1.7,"GHC":306.6,"GILD":22.14,"GIS":23.37,"GLW":14.58,"GMCR":20.26,"GME":22.74,"GNW":6.31,"GOOGL":216.52,"GPC":28.61,"GPS":15.12,"GRMN":18.84,"GS":137.49,"GT":12.94,"GWW":76.97,"HAL":22.07,"HAR":21.13,"HAS":22.07,"HBAN":3.68,"HCBK":10.65,"HCN":26.52,"HCP":17.61,"HD":21.3,"HES":57.44,"HIG":12.63,"HOG":15.35,"HON":31.21,"HOT":22.88,"HP":32.36,"HPQ":33.58,"HRB":12.9,"HRL":15.59,"HRS":26.02,"HSP":34.28,"HST":8.35,"HSY":30.82,"HUM":28.36,"IBM":98.24,"ICE":113.26,"IFF":29.54,"INTC":13.78,"INTU":27.53,"IP":13.53,"IPG":5.34,"IR":16.78,"IRM":22.28,"ISRG":159.72,"ITW":32.97,"IVZ":15.89,"JBL":6.76,"JCI":19.56,"JEC":45.06,"JNJ":46.8,"JNPR":23.69,"JOY":38.8,"JPM":31.34,"JWN":18.66,"K":36.98,"KEY":5.18,"KIM":9.29,"KLAC":23.21,"KMB":43.11,"KMX":13.29,"KO":20.59,"KR":19.96,"KSS":42.57,"KSU":15.67,"L":27.17,"LB":8.72,"LEG":12.59,"LEN":8.33,"LH":60.24,"LLL":65.47,"LLTC":20.5,"LLY":26.53,"LM":22.92,"LMT":67.42,"LNC":17.51,"LOW":18.47,"LRCX":25.94,"LUK":21.3,"LUV":6.5,"M":11.57,"MAC":16.77,"MAR":21.42,"MAS":8.94,"MAT":13.28,"MCD":49.33,"MCHP":18.75,"MCK":40.49,"MCO":26.8,"MDLZ":14.72,"MDT":29.81,"MET":28.47,"MHFI":28.06,"MHK":41.36,"MKC":27.27,"MMC":17.56,"MMM":52.97,"MNST":16.35,"MO":12.42,"MON":78.92,"MOS":51.01,"MRK":20.72,"MRO":17.16,"MS":27.89,"MSFT":19.7,"MSI":24.94,"MTB":40.43,"MU":5.86,"MUR":44.36,"MWV":13.62,"MYL":13.28,"NBL":31.54,"NBR":18.35,"NDAQ":21.02,"NE":28.18,"NEE":45.63,"NEM":40.1,"NFLX":37.86,"NFX":36.18,"NI":8.85,"NKE":26.44,"NOC":36.88,"NOV":31.56,"NRG":22.73,"NSC":35.44,"NTAP":18.79,"NTRS":48.64,"NU":17.57,"NUE":40.03,"NVDA":11.24,"NWL":10.24,"OI":29.13,"OKE":10.89,"OMC":28.7,"ORCL":19.72,"ORLY":37.44,"OXY":61.29,"PAYX":22.59,"PBCT":12.16,"PBI":15.64,"PCAR":30.05,"PCG":29.96,"PCL":27.37,"PCLN":115.81,"PCP":85.5,"PDCO":18.98,"PEG":25.75,"PEP":45.63,"PETM":19.64,"PFE":11.51,"PFG":18.81,"PG":44.16,"PGR":12.91,"PH":42.81,"PHM":9.28,"PKI":16.13,"PLD":15.72,"PLL":24.82,"PNC":37.86,"PNR":25.25,"PNW":22.21,"POM":9.62,"PPG":39.97,"PPL":24.94,"PRGO":25.19,"PRU":33.61,"PSA":55.62,"PVH":30.16,"PWR":25.25,"PX":66.89,"PXD":28.51,"QCOM":42.02,"R":26.65,"RAI":13.83,"RDC":22.96,"REGN":16.15,"RF":3.81,"RHI":20.58,"RHT":20.26,"RIG":72.74,"RL":53.99,"ROK":29.36,"ROP":46.21,"ROST":18.72,"RRC":44.82,"RSG":19.56,"RTN":38.88,"SBUX":13.93,"SCG":23.96,"SCHW":16.63,"SEE":16.95,"SHW":51.05,"SIAL":47,"SJM":38.01,"SLB":54.96,"SNA":28.34,"SNDK":15.9,"SO":22.65,"SPG":42.88,"SPLS":18.16,"SRCL":48.96,"SRE":40.42,"STI":15.86,"STJ":35.92,"STT":44.09,"STX":8.19,"STZ":12.91,"SWK":32.56,"SWN":42.35,"SWY":16.37,"SYK":37.84,"SYMC":15.81,"SYY":19.5,"T":18.31,"TAP":39.07,"TE":8.88,"TEG":21.37,"TGT":35.98,"THC":14.32,"TIF":26.37,"TJX":14.32,"TMK":16.52,"TMO":40.88,"TROW":39.06,"TRV":38.12,"TSCO":9.76,"TSN":12.13,"TSO":14.63,"TSS":13.14,"TWX":20.68,"TXN":18.62,"TXT":11.23,"TYC":12.25,"UA":6.19,"UNH":24.04,"UNM":15.27,"UNP":24.13,"UPS":44.29,"URBN":21.98,"USB":16.56,"UTX":49.06,"VAR":37.19,"VFC":13.09,"VIAB":21.3,"VLO":15.05,"VMC":41.47,"VNO":40.02,"VRSN":16.52,"VRTX":30.13,"VTR":24,"VZ":21.13,"WAG":27.59,"WAT":46.83,"WDC":23.76,"WEC":16.81,"WFC":22.45,"WFM":9.91,"WHR":38.18,"WIN":5.2,"WLP":43.1,"WM":23.02,"WMB":11.72,"WMT":44.04,"WY":11.22,"WYNN":26.52,"X":38.84,"XEC":32.77,"XEL":14.18,"XL":10.82,"XLNX":19.28,"XOM":64.53,"XRAY":27.88,"XRX":6.36,"YHOO":16.32,"YUM":31.43,"ZION":13.94,"ZMH":41.05,"_row":"2009/6/10"}
{"A":19.28,"AA":11.55,"AAPL":19.01,"ABC":17.23,"ABT":18.36,"ACE":40.15,"ACN":27.92,"ACT":29.85,"ADBE":30.4,"ADI":22.13,"ADM":25.86,"ADP":32.18,"ADS":48.47,"ADSK":22.4,"AEE":18.55,"AEP":21.52,"AES":10.14,"AET":22.08,"AFL":29.56,"AGN":43.92,"AIG":26.42,"AIV":8.96,"AIZ":22.86,"AKAM":22.89,"ALL":21.81,"ALTR":16.36,"ALXN":18.95,"AMAT":9.81,"AME":15.2,"AMGN":46.83,"AMP":23.02,"AMT":29.01,"AMZN":85.69,"AN":17.93,"AON":34.62,"APA":82.04,"APC":49.25,"APD":59.92,"APH":33.61,"ARG":37.81,"ATI":39.28,"AVB":49.76,"AVP":23.11,"AVY":24.11,"AXP":23.63,"AZO":154.05,"BA":44.57,"BAC":12.7,"BAX":41.86,"BBBY":27.93,"BBT":19.64,"BBY":32.71,"BCR":71.03,"BDX":61.14,"BEN":22.64,"BF.B":27.98,"BHI":39.78,"BIIB":51.46,"BK":26.32,"BLK":159.09,"BLL":20.92,"BMS":21.73,"BMY":16.06,"BRCM":25.42,"BRK.B":59.3,"BSX":9.35,"BTU":34.62,"BWA":17.37,"BXP":42.25,"C":34.68,"CA":15.82,"CAG":16.34,"CAH":16.91,"CAM":32.3,"CAT":33.05,"CB":36.44,"CBG":9.05,"CBS":7.65,"CCE":10.81,"CCI":22.21,"CCL":20.85,"CELG":43.32,"CERN":14.66,"CF":79.06,"CHK":21.34,"CHRW":48.2,"CI":20.81,"CINF":18.64,"CL":30.96,"CLX":45.12,"CMA":21.25,"CMCSA":13.18,"CME":56.57,"CMG":80.89,"CMI":33.41,"CMS":9.79,"CNP":8.35,"CNX":40.4,"COF":23.56,"COG":8.94,"COH":24.3,"COL":40.65,"COP":28.1,"COST":40.57,"CPB":24.58,"CRM":10.4,"CSC":40.91,"CSCO":18.48,"CSX":10.37,"CTAS":20.98,"CTL":22.32,"CTSH":13.3,"CTXS":33.39,"CVC":9.32,"CVS":28.21,"CVX":60.19,"D":26.55,"DD":22.49,"DE":40.45,"DGX":48.23,"DHI":9.06,"DHR":31.31,"DIS":23.61,"DISCA":11.58,"DLTR":14.49,"DNB":76.09,"DNR":17.37,"DO":67.44,"DOV":26.9,"DOW":14.97,"DRI":27.61,"DTE":25.1,"DTV":23.31,"DUK":33.3,"DVA":23.18,"DVN":62.21,"EA":21.87,"EBAY":17.88,"ECL":35.87,"ED":29.13,"EFX":25.44,"EIX":27.04,"EL":16.24,"EMC":12.88,"EMN":18.51,"EMR":30.06,"EOG":37.38,"EQR":19.59,"EQT":35.63,"ESRX":31,"ESS":53.15,"ESV":35.31,"ETFC":16.6,"ETN":20.92,"ETR":59.42,"EW":32.69,"EXC":38.89,"EXPD":33.15,"EXPE":23.69,"F":5.59,"FAST":15.9,"FCX":24.92,"FDO":27.1,"FDX":54.39,"FE":29.35,"FFIV":35.46,"FIS":18.77,"FISV":23.36,"FITB":7.13,"FLIR":23.28,"FLR":50.99,"FLS":26.4,"FMC":25.6,"FOSL":23.65,"FOXA":8.84,"FTI":20.96,"FTR":4.21,"GAS":24.74,"GCI":3.69,"GD":51.56,"GE":11.38,"GGP":1.61,"GHC":306.24,"GILD":22.09,"GIS":23.45,"GLW":14.46,"GMCR":20.38,"GME":22.43,"GNW":6.91,"GOOGL":214.71,"GPC":28.46,"GPS":14.66,"GRMN":18.58,"GS":136.06,"GT":12.97,"GWW":77.06,"HAL":22.98,"HAR":21.53,"HAS":22.11,"HBAN":3.78,"HCBK":10.79,"HCN":26.07,"HCP":17.21,"HD":21.16,"HES":58.01,"HIG":12.97,"HOG":15.66,"HON":31.38,"HOT":22.54,"HP":33.67,"HPQ":33.98,"HRB":12.86,"HRL":15.81,"HRS":26.15,"HSP":34.91,"HST":8.17,"HSY":30.98,"HUM":28.02,"IBM":99.19,"ICE":115.11,"IFF":29.83,"INTC":13.68,"INTU":27.52,"IP":13.36,"IPG":5.5,"IR":17.12,"IRM":22.22,"ISRG":166.52,"ITW":33.22,"IVZ":16.33,"JBL":6.96,"JCI":19.79,"JEC":44.31,"JNJ":47.12,"JNPR":23.78,"JOY":38.88,"JPM":31.43,"JWN":18.43,"K":37.38,"KEY":5.52,"KIM":8.99,"KLAC":22.86,"KMB":43.05,"KMX":13.59,"KO":20.84,"KR":19.88,"KSS":41.74,"KSU":16.16,"L":27.27,"LB":8.5,"LEG":12.41,"LEN":7.89,"LH":61.04,"LLL":65.11,"LLTC":20.33,"LLY":26.9,"LM":22.93,"LMT":66.85,"LNC":18.05,"LOW":18.09,"LRCX":25.62,"LUK":22.6,"LUV":6.49,"M":11.03,"MAC":16.29,"MAR":21.24,"MAS":8.92,"MAT":13.44,"MCD":48.75,"MCHP":18.7,"MCK":41.18,"MCO":26.36,"MDLZ":14.78,"MDT":29.89,"MET":28.25,"MHFI":28.24,"MHK":40.54,"MKC":27.59,"MMC":17.68,"MMM":53.08,"MNST":16.2,"MO":12.49,"MON":79.84,"MOS":51.98,"MRK":21.2,"MRO":17.24,"MS":28.11,"MSFT":19.94,"MSI":26.08,"MTB":41.13,"MU":5.59,"MUR":45.05,"MWV":13.96,"MYL":13.79,"NBL":32.18,"NBR":18.66,"NDAQ":21.19,"NE":28.69,"NEE":46.7,"NEM":39.79,"NFLX":37.74,"NFX":37.4,"NI":9.05,"NKE":26.24,"NOC":37.09,"NOV":32.79,"NRG":23.32,"NSC":35.36,"NTAP":19.53,"NTRS":48.96,"NU":17.94,"NUE":41.35,"NVDA":11.1,"NWL":10.03,"OI":30.17,"OKE":11.15,"OMC":29.07,"ORCL":19.91,"ORLY":36.36,"OXY":62.49,"PAYX":22.97,"PBCT":12.3,"PBI":15.67,"PCAR":30.27,"PCG":30.6,"PCL":27.04,"PCLN":115.61,"PCP":83.46,"PDCO":19.15,"PEG":26.09,"PEP":45.29,"PETM":19.58,"PFE":11.99,"PFG":18.54,"PG":44.1,"PGR":12.83,"PH":42.12,"PHM":8.75,"PKI":16.38,"PLD":15.51,"PLL":25.46,"PNC":38.43,"PNR":25.88,"PNW":22.75,"POM":9.87,"PPG":40.15,"PPL":25.63,"PRGO":25.75,"PRU":33.29,"PSA":55.46,"PVH":30.97,"PWR":24.76,"PX":68.15,"PXD":29.56,"QCOM":41.94,"R":27.54,"RAI":13.85,"RDC":23.48,"REGN":16.07,"RF":4.16,"RHI":20.73,"RHT":20.52,"RIG":73.34,"RL":52.63,"ROK":29.64,"ROP":46.58,"ROST":18.36,"RRC":47.12,"RSG":20.12,"RTN":38.93,"SBUX":13.33,"SCG":24.37,"SCHW":16.48,"SEE":16.94,"SHW":50.9,"SIAL":48,"SJM":38.47,"SLB":57.66,"SNA":28.51,"SNDK":15.45,"SO":23.32,"SPG":42.51,"SPLS":18.04,"SRCL":50.12,"SRE":41.1,"STI":16.11,"STJ":35.57,"STT":44.74,"STX":8.47,"STZ":13.35,"SWK":32.49,"SWN":45.19,"SWY":16.31,"SYK":37.94,"SYMC":15.26,"SYY":19.69,"T":18.7,"TAP":38.93,"TE":9.23,"TEG":21.53,"TGT":35.25,"THC":13.96,"TIF":25.24,"TJX":14.06,"TMK":16.47,"TMO":41.04,"TROW":38.82,"TRV":37.95,"TSCO":9.38,"TSN":12.38,"TSO":14.17,"TSS":13.13,"TWX":20.56,"TXN":18.51,"TXT":11.03,"TYC":12.33,"UA":6,"UNH":22.47,"UNM":15.47,"UNP":24,"UPS":44.4,"URBN":21.11,"USB":16.8,"UTX":49.1,"VAR":37.63,"VFC":13.1,"VIAB":21.83,"VLO":14.62,"VMC":40.27,"VNO":38.58,"VRSN":16.34,"VRTX":30.92,"VTR":23.41,"VZ":21.29,"WAG":27.54,"WAT":48.17,"WDC":24.61,"WEC":17.16,"WFC":22.55,"WFM":9.81,"WHR":37.91,"WIN":5.21,"WLP":42.7,"WM":23.38,"WMB":12.12,"WMT":43.39,"WY":11.33,"WYNN":26.25,"X":40.49,"XEC":33.68,"XEL":14.42,"XL":10.62,"XLNX":18.97,"XOM":64.72,"XRAY":28.76,"XRX":6.3,"YHOO":16.19,"YUM":30.91,"ZION":14.45,"ZMH":41.58,"_row":"2009/6/11"}
{"A":18.93,"AA":11.33,"AAPL":18.61,"ABC":17.03,"ABT":18.72,"ACE":39.65,"ACN":28.02,"ACT":29.91,"ADBE":30.15,"ADI":21.84,"ADM":25.63,"ADP":32.07,"ADS":48.28,"ADSK":22.24,"AEE":18.7,"AEP":21.95,"AES":10.4,"AET":21.77,"AFL":28.68,"AGN":45.69,"AIG":26.42,"AIV":9.46,"AIZ":22.27,"AKAM":22.86,"ALL":21.79,"ALTR":15.77,"ALXN":19.65,"AMAT":9.88,"AME":15.16,"AMGN":47.32,"AMP":21.79,"AMT":29.21,"AMZN":84.08,"AN":17.57,"AON":34.74,"APA":80.94,"APC":48.96,"APD":59.37,"APH":33.12,"ARG":37.29,"ATI":38.03,"AVB":51.41,"AVP":22.96,"AVY":24.11,"AXP":23.2,"AZO":155.5,"BA":45.26,"BAC":13.43,"BAX":43.31,"BBBY":28.36,"BBT":20.14,"BBY":33.87,"BCR":71.09,"BDX":61.2,"BEN":22.52,"BF.B":27.85,"BHI":39.21,"BIIB":51.38,"BK":26.38,"BLK":153.82,"BLL":20.54,"BMS":21.35,"BMY":15.91,"BRCM":24.83,"BRK.B":59.47,"BSX":9.37,"BTU":33.57,"BWA":16.85,"BXP":44.01,"C":34.58,"CA":15.72,"CAG":16.21,"CAH":16.97,"CAM":31.43,"CAT":33.15,"CB":36.07,"CBG":9.81,"CBS":7.63,"CCE":10.64,"CCI":22.99,"CCL":21.24,"CELG":43.23,"CERN":14.77,"CF":78.74,"CHK":20.92,"CHRW":46.95,"CI":20.8,"CINF":18.52,"CL":31.46,"CLX":47.42,"CMA":21.08,"CMCSA":13.04,"CME":56.38,"CMG":81.84,"CMI":32.7,"CMS":9.99,"CNP":8.44,"CNX":39.45,"COF":22.94,"COG":8.79,"COH":23.69,"COL":41.22,"COP":27.37,"COST":41.24,"CPB":24.62,"CRM":10.4,"CSC":41.23,"CSCO":18.31,"CSX":10.86,"CTAS":21.07,"CTL":22.01,"CTSH":13.4,"CTXS":34.1,"CVC":9.67,"CVS":28.28,"CVX":60.84,"D":26.9,"DD":22.4,"DE":40.17,"DGX":48.54,"DHI":9.04,"DHR":31.07,"DIS":23.45,"DISCA":11.3,"DLTR":14.43,"DNB":75.81,"DNR":16.78,"DO":66.81,"DOV":26.87,"DOW":14.9,"DRI":28.3,"DTE":25.44,"DTV":22.77,"DUK":33.83,"DVA":23.57,"DVN":61.59,"EA":21.93,"EBAY":17.8,"ECL":36.26,"ED":29.45,"EFX":25.43,"EIX":27.61,"EL":16.14,"EMC":13.05,"EMN":18.09,"EMR":30.17,"EOG":37.64,"EQR":20.31,"EQT":35.64,"ESRX":31.46,"ESS":54.89,"ESV":34.62,"ETFC":19.7,"ETN":21.11,"ETR":61.16,"EW":33.07,"EXC":39.24,"EXPD":32.18,"EXPE":23.58,"F":5.71,"FAST":15.45,"FCX":24.14,"FDO":27.18,"FDX":52.67,"FE":30.39,"FFIV":35.12,"FIS":18.63,"FISV":23.33,"FITB":7.37,"FLIR":23.59,"FLR":51.01,"FLS":26.6,"FMC":25.2,"FOSL":23.12,"FOXA":8.76,"FTI":20.42,"FTR":4.18,"GAS":24.74,"GCI":3.64,"GD":51.97,"GE":11.42,"GGP":1.43,"GHC":310.08,"GILD":22.47,"GIS":23.54,"GLW":14.4,"GMCR":19.99,"GME":21.99,"GNW":6.73,"GOOGL":212.63,"GPC":28.4,"GPS":14.78,"GRMN":18.33,"GS":136.52,"GT":12.3,"GWW":76.77,"HAL":22.66,"HAR":22.18,"HAS":21.31,"HBAN":3.79,"HCBK":10.82,"HCN":27,"HCP":17.77,"HD":21.09,"HES":57.15,"HIG":11.93,"HOG":15.49,"HON":31.04,"HOT":22.11,"HP":32.99,"HPQ":34.47,"HRB":12.84,"HRL":15.9,"HRS":26.43,"HSP":34.97,"HST":8.4,"HSY":31.14,"HUM":28.32,"IBM":98.11,"ICE":114.6,"IFF":29.65,"INTC":13.65,"INTU":27.73,"IP":13.59,"IPG":5.52,"IR":17.26,"IRM":22.02,"ISRG":166.51,"ITW":33.41,"IVZ":16.49,"JBL":6.9,"JCI":19.39,"JEC":44.33,"JNJ":47.13,"JNPR":23.77,"JOY":37.96,"JPM":31.6,"JWN":18.66,"K":37.89,"KEY":5.66,"KIM":9.22,"KLAC":22.43,"KMB":43.31,"KMX":13.85,"KO":20.97,"KR":19.76,"KSS":42.35,"KSU":17.47,"L":27.21,"LB":8.87,"LEG":12.21,"LEN":7.68,"LH":62.36,"LLL":65.78,"LLTC":20.21,"LLY":26.83,"LM":22.67,"LMT":67.29,"LNC":16.91,"LOW":18,"LRCX":25.51,"LUK":22.04,"LUV":6.46,"M":11.52,"MAC":16.27,"MAR":21.16,"MAS":8.85,"MAT":13.24,"MCD":49.33,"MCHP":18.38,"MCK":41.11,"MCO":26.1,"MDLZ":14.77,"MDT":29.78,"MET":27.42,"MHFI":28.31,"MHK":40.6,"MKC":28.27,"MMC":17.73,"MMM":53.45,"MNST":15.62,"MO":12.34,"MON":79.55,"MOS":51.19,"MRK":21.11,"MRO":17.02,"MS":28.31,"MSFT":20.38,"MSI":25.54,"MTB":41.31,"MU":5.47,"MUR":44.83,"MWV":13.55,"MYL":13.62,"NBL":31.76,"NBR":18.01,"NDAQ":20.95,"NE":28.15,"NEE":47.42,"NEM":38.53,"NFLX":37.84,"NFX":36.66,"NI":9.19,"NKE":26.23,"NOC":37.51,"NOV":32.36,"NRG":23.45,"NSC":36.05,"NTAP":19.74,"NTRS":48.82,"NU":18.37,"NUE":40.11,"NVDA":11.04,"NWL":9.77,"OI":30.16,"OKE":11.02,"OMC":28.99,"ORCL":19.83,"ORLY":36.04,"OXY":61.03,"PAYX":22.36,"PBCT":12.12,"PBI":15.59,"PCAR":29.75,"PCG":30.83,"PCL":27.29,"PCLN":115.31,"PCP":84.39,"PDCO":19.14,"PEG":25.91,"PEP":45.87,"PETM":19.79,"PFE":12.1,"PFG":18.16,"PG":44.55,"PGR":12.47,"PH":42.1,"PHM":8.7,"PKI":16.38,"PLD":16.12,"PLL":25.07,"PNC":37.44,"PNR":25.18,"PNW":23.26,"POM":10.04,"PPG":39.87,"PPL":25.73,"PRGO":25.94,"PRU":32.29,"PSA":57.2,"PVH":30.89,"PWR":24.71,"PX":67.1,"PXD":29.13,"QCOM":42,"R":26.91,"RAI":13.97,"RDC":23.04,"REGN":16.36,"RF":4.25,"RHI":20.31,"RHT":20.79,"RIG":71.55,"RL":51.6,"ROK":29.73,"ROP":45.68,"ROST":18.64,"RRC":46.15,"RSG":20.29,"RTN":38.63,"SBUX":13.6,"SCG":24.66,"SCHW":16.78,"SEE":16.89,"SHW":50.77,"SIAL":47.55,"SJM":38.75,"SLB":55.88,"SNA":28.64,"SNDK":15.3,"SO":23.82,"SPG":44.13,"SPLS":18.55,"SRCL":49.69,"SRE":41.62,"STI":16.02,"STJ":35.37,"STT":44.73,"STX":8.37,"STZ":13.43,"SWK":32.63,"SWN":44.53,"SWY":16.53,"SYK":38.14,"SYMC":15.85,"SYY":19.89,"T":18.86,"TAP":39.13,"TE":9.25,"TEG":21.93,"TGT":35.99,"THC":12.24,"TIF":24.78,"TJX":14.42,"TMK":16.04,"TMO":40.97,"TROW":38.61,"TRV":37.62,"TSCO":9.6,"TSN":12.37,"TSO":14.1,"TSS":13.24,"TWX":20.42,"TXN":18.47,"TXT":11.28,"TYC":12.28,"UA":6.03,"UNH":22.62,"UNM":15.33,"UNP":24.55,"UPS":43.33,"URBN":21.58,"USB":17,"UTX":49.36,"VAR":37.84,"VFC":12.9,"VIAB":21.7,"VLO":14.57,"VMC":44.51,"VNO":40.18,"VRSN":16.34,"VRTX":31.53,"VTR":24.01,"VZ":21.41,"WAG":27.76,"WAT":48.34,"WDC":24.32,"WEC":17.44,"WFC":22.97,"WFM":9.71,"WHR":38.68,"WIN":5.23,"WLP":43.76,"WM":23.42,"WMB":11.89,"WMT":43.85,"WY":11.21,"WYNN":26.56,"X":38.06,"XEC":32.83,"XEL":14.62,"XL":10.45,"XLNX":18.51,"XOM":64.48,"XRAY":28.84,"XRX":6.28,"YHOO":16.4,"YUM":31.64,"ZION":14.54,"ZMH":41.49,"_row":"2009/6/12"}
{"A":18.47,"AA":10.6,"AAPL":18.49,"ABC":16.69,"ABT":18.43,"ACE":38.57,"ACN":28.25,"ACT":29.18,"ADBE":28.82,"ADI":21.49,"ADM":24.91,"ADP":31.39,"ADS":45.32,"ADSK":21.31,"AEE":18.45,"AEP":21.45,"AES":9.81,"AET":21.35,"AFL":27.64,"AGN":44.1,"AIG":25.1,"AIV":8.47,"AIZ":21.59,"AKAM":22.12,"ALL":21.36,"ALTR":15.54,"ALXN":18.92,"AMAT":9.77,"AME":14.76,"AMGN":46.42,"AMP":22.2,"AMT":28.68,"AMZN":83.18,"AN":17.1,"AON":34.21,"APA":78.85,"APC":47.78,"APD":57.43,"APH":32.19,"ARG":37.09,"ATI":35.8,"AVB":48.64,"AVP":22.2,"AVY":23.32,"AXP":23.27,"AZO":154.91,"BA":43.57,"BAC":13.05,"BAX":42.24,"BBBY":28.29,"BBT":19.67,"BBY":33.96,"BCR":68.15,"BDX":60.11,"BEN":22.03,"BF.B":26.65,"BHI":37.91,"BIIB":50.19,"BK":25.87,"BLK":147.8,"BLL":20.11,"BMS":21.28,"BMY":15.59,"BRCM":24.61,"BRK.B":58.58,"BSX":9,"BTU":31.53,"BWA":16.22,"BXP":41.95,"C":33.58,"CA":15.45,"CAG":15.53,"CAH":16.48,"CAM":30.15,"CAT":31.74,"CB":35.15,"CBG":8.98,"CBS":7.32,"CCE":10.55,"CCI":22.36,"CCL":20.35,"CELG":42.23,"CERN":14.65,"CF":76.36,"CHK":20.17,"CHRW":45.73,"CI":20.32,"CINF":18.23,"CL":30.83,"CLX":47.08,"CMA":20.31,"CMCSA":12.56,"CME":54.83,"CMG":80.96,"CMI":31.35,"CMS":9.84,"CNP":8.29,"CNX":37,"COF":22.42,"COG":8.56,"COH":24.33,"COL":40.05,"COP":26.59,"COST":40.63,"CPB":24.22,"CRM":10.16,"CSC":40.57,"CSCO":17.8,"CSX":10.16,"CTAS":20.65,"CTL":22.07,"CTSH":12.9,"CTXS":33.52,"CVC":9.74,"CVS":27.93,"CVX":59.5,"D":26.3,"DD":21.4,"DE":38.68,"DGX":47.07,"DHI":8.87,"DHR":30.62,"DIS":22.69,"DISCA":11.1,"DLTR":14.12,"DNB":74.34,"DNR":16.11,"DO":65.6,"DOV":25.84,"DOW":14.33,"DRI":28.36,"DTE":24.87,"DTV":22.35,"DUK":33.33,"DVA":22.92,"DVN":59.86,"EA":21.37,"EBAY":17.4,"ECL":35.74,"ED":29.03,"EFX":24.61,"EIX":26.92,"EL":15.54,"EMC":12.78,"EMN":17.59,"EMR":29.31,"EOG":36.97,"EQR":19.3,"EQT":34.86,"ESRX":30.59,"ESS":52.71,"ESV":33.42,"ETFC":18.1,"ETN":20.2,"ETR":59.6,"EW":32.04,"EXC":38.16,"EXPD":30.89,"EXPE":23.12,"F":5.54,"FAST":14.88,"FCX":22.75,"FDO":26.57,"FDX":50.37,"FE":29.59,"FFIV":34.47,"FIS":18.56,"FISV":23.1,"FITB":6.95,"FLIR":23.26,"FLR":48.76,"FLS":25.52,"FMC":24.53,"FOSL":22.87,"FOXA":8.26,"FTI":19.65,"FTR":4.11,"GAS":24.65,"GCI":3.54,"GD":50.51,"GE":11.11,"GGP":1.6,"GHC":297.03,"GILD":21.97,"GIS":23.16,"GLW":14.27,"GMCR":18.96,"GME":21.58,"GNW":6.33,"GOOGL":208.59,"GPC":27.92,"GPS":14.55,"GRMN":17.6,"GS":134.05,"GT":11.77,"GWW":75.33,"HAL":21.87,"HAR":22.44,"HAS":20.93,"HBAN":4.13,"HCBK":10.6,"HCN":25.88,"HCP":16.39,"HD":20.83,"HES":55.36,"HIG":10.59,"HOG":14.96,"HON":29.74,"HOT":21.12,"HP":31.72,"HPQ":33.85,"HRB":12.42,"HRL":15.64,"HRS":25.67,"HSP":34.16,"HST":7.68,"HSY":30.34,"HUM":27.16,"IBM":97.58,"ICE":111.62,"IFF":29.2,"INTC":13.37,"INTU":26.93,"IP":13.04,"IPG":5.2,"IR":16.72,"IRM":21.58,"ISRG":159.28,"ITW":32.34,"IVZ":15.62,"JBL":6.66,"JCI":18.76,"JEC":42.85,"JNJ":46.03,"JNPR":23.58,"JOY":35.77,"JPM":30.58,"JWN":18.31,"K":36.96,"KEY":5.5,"KIM":8.44,"KLAC":22.1,"KMB":42.23,"KMX":13.06,"KO":20.63,"KR":19.37,"KSS":41.5,"KSU":16.51,"L":26.58,"LB":8.66,"LEG":11.96,"LEN":7.33,"LH":62.2,"LLL":64.26,"LLTC":19.79,"LLY":25.79,"LM":23.6,"LMT":66.72,"LNC":15.08,"LOW":17.83,"LRCX":24.63,"LUK":21.42,"LUV":6.33,"M":10.96,"MAC":15.04,"MAR":20.24,"MAS":8.62,"MAT":12.85,"MCD":48.84,"MCHP":18.2,"MCK":39.71,"MCO":24.39,"MDLZ":14.38,"MDT":28.5,"MET":26.38,"MHFI":27.03,"MHK":38.43,"MKC":27.77,"MMC":17.34,"MMM":51.97,"MNST":15.34,"MO":12.27,"MON":78.11,"MOS":49.02,"MRK":20.21,"MRO":16.58,"MS":27.07,"MSFT":20.46,"MSI":24.6,"MTB":39.97,"MU":5.32,"MUR":43.1,"MWV":13.16,"MYL":13.06,"NBL":31.1,"NBR":17.11,"NDAQ":20.35,"NE":27.49,"NEE":46.68,"NEM":37.51,"NFLX":38.16,"NFX":35.74,"NI":8.94,"NKE":25.92,"NOC":36.76,"NOV":31.39,"NRG":22.33,"NSC":34.28,"NTAP":19.43,"NTRS":47.92,"NU":18.22,"NUE":38.63,"NVDA":10.86,"NWL":9.61,"OI":28.88,"OKE":10.88,"OMC":28.42,"ORCL":19.23,"ORLY":35.67,"OXY":59.35,"PAYX":22.11,"PBCT":12.01,"PBI":15.26,"PCAR":28.24,"PCG":30.32,"PCL":25.45,"PCLN":111.05,"PCP":81.17,"PDCO":18.5,"PEG":25.27,"PEP":45.21,"PETM":19.61,"PFE":11.58,"PFG":16.93,"PG":43.52,"PGR":12.46,"PH":40.54,"PHM":8.49,"PKI":15.87,"PLD":15,"PLL":24.52,"PNC":36.74,"PNR":24.26,"PNW":22.66,"POM":9.78,"PPG":38.85,"PPL":24.93,"PRGO":25.35,"PRU":31.81,"PSA":54.89,"PVH":30.18,"PWR":23.39,"PX":65.1,"PXD":27.89,"QCOM":40.41,"R":25.57,"RAI":13.55,"RDC":21.56,"REGN":15.32,"RF":4.13,"RHI":19.88,"RHT":20.59,"RIG":69.89,"RL":52.23,"ROK":28.31,"ROP":44.6,"ROST":18.46,"RRC":45.69,"RSG":19.71,"RTN":38.36,"SBUX":13.2,"SCG":24.43,"SCHW":16.56,"SEE":16.39,"SHW":50.21,"SIAL":46.17,"SJM":38.2,"SLB":54.33,"SNA":27.85,"SNDK":14.83,"SO":23.5,"SPG":42.33,"SPLS":18.28,"SRCL":49.28,"SRE":41.22,"STI":15.67,"STJ":34.51,"STT":43.52,"STX":8.19,"STZ":13.01,"SWK":31.48,"SWN":43.89,"SWY":15.98,"SYK":36.79,"SYMC":15.5,"SYY":18.96,"T":18.58,"TAP":38.51,"TE":9.11,"TEG":21.42,"TGT":35.74,"THC":12.68,"TIF":23.9,"TJX":14.26,"TMK":15.6,"TMO":39.62,"TROW":37.55,"TRV":37.07,"TSCO":9.47,"TSN":12.01,"TSO":14,"TSS":12.61,"TWX":19.95,"TXN":18.77,"TXT":10.76,"TYC":12.04,"UA":5.82,"UNH":21.96,"UNM":15.17,"UNP":23.3,"UPS":42.02,"URBN":21.11,"USB":16.31,"UTX":48.37,"VAR":36.1,"VFC":12.74,"VIAB":20.83,"VLO":14.32,"VMC":43.38,"VNO":38.33,"VRSN":15.56,"VRTX":30.95,"VTR":22.68,"VZ":21.27,"WAG":27.13,"WAT":47.7,"WDC":24.06,"WEC":17.05,"WFC":22.27,"WFM":9.27,"WHR":37.73,"WIN":5.16,"WLP":42.83,"WM":23.03,"WMB":11.47,"WMT":42.63,"WY":10.73,"WYNN":24.84,"X":35.91,"XEC":32.28,"XEL":14.31,"XL":9.92,"XLNX":18.05,"XOM":63.63,"XRAY":28.06,"XRX":6.21,"YHOO":16.4,"YUM":31.22,"ZION":14.74,"ZMH":39.62,"_row":"2009/6/15"}
{"A":18.15,"AA":10.3,"AAPL":18.53,"ABC":16.58,"ABT":18.43,"ACE":38.22,"ACN":28.04,"ACT":28.84,"ADBE":28.17,"ADI":20.99,"ADM":24.2,"ADP":31.16,"ADS":42.98,"ADSK":20.98,"AEE":18.41,"AEP":21.69,"AES":9.71,"AET":22.34,"AFL":27.35,"AGN":43.05,"AIG":24.28,"AIV":8.34,"AIZ":21.54,"AKAM":21.71,"ALL":20.74,"ALTR":15.27,"ALXN":18.66,"AMAT":9.59,"AME":14.62,"AMGN":48.08,"AMP":21.87,"AMT":28.27,"AMZN":82.15,"AN":16.26,"AON":34.04,"APA":77.3,"APC":46.48,"APD":56.5,"APH":31.26,"ARG":36.43,"ATI":34.71,"AVB":48.08,"AVP":21.96,"AVY":22.22,"AXP":22.77,"AZO":152.48,"BA":42.96,"BAC":12.46,"BAX":41.83,"BBBY":27.34,"BBT":19.35,"BBY":31.49,"BCR":68.53,"BDX":59.96,"BEN":21.3,"BF.B":26.02,"BHI":37.21,"BIIB":50.89,"BK":25.8,"BLK":147.63,"BLL":19.76,"BMS":20.7,"BMY":15.56,"BRCM":24,"BRK.B":58.22,"BSX":9.01,"BTU":30.32,"BWA":15.96,"BXP":40.94,"C":32.38,"CA":15.06,"CAG":15.49,"CAH":16.42,"CAM":29.11,"CAT":31.25,"CB":35.18,"CBG":8.77,"CBS":6.93,"CCE":10.76,"CCI":22.12,"CCL":19.8,"CELG":43.12,"CERN":14.72,"CF":75.11,"CHK":19.78,"CHRW":44.56,"CI":21.45,"CINF":17.99,"CL":30.23,"CLX":46.72,"CMA":19.72,"CMCSA":12.29,"CME":54.55,"CMG":78.6,"CMI":30.93,"CMS":9.73,"CNP":8.29,"CNX":35.33,"COF":22.18,"COG":8.09,"COH":23.8,"COL":39.59,"COP":26.7,"COST":40.29,"CPB":23.89,"CRM":9.99,"CSC":40.02,"CSCO":17.55,"CSX":10.23,"CTAS":20.41,"CTL":21.68,"CTSH":12.76,"CTXS":33.09,"CVC":9.48,"CVS":27.97,"CVX":58.5,"D":26.21,"DD":20.91,"DE":37.35,"DGX":47.34,"DHI":8.99,"DHR":30.01,"DIS":21.98,"DISCA":10.73,"DLTR":13.9,"DNB":73.05,"DNR":15.43,"DO":64.61,"DOV":25.47,"DOW":13.81,"DRI":27.69,"DTE":24.81,"DTV":22.34,"DUK":32.82,"DVA":23.11,"DVN":58.85,"EA":20.8,"EBAY":17.23,"ECL":34.87,"ED":28.94,"EFX":24.36,"EIX":26.72,"EL":14.87,"EMC":12.42,"EMN":16.94,"EMR":28.7,"EOG":35.81,"EQR":18.97,"EQT":34.32,"ESRX":30.86,"ESS":52.52,"ESV":32.44,"ETFC":16.5,"ETN":19.89,"ETR":59.79,"EW":32.04,"EXC":37.96,"EXPD":30.73,"EXPE":22.46,"F":5.3,"FAST":14.84,"FCX":21.61,"FDO":26.21,"FDX":49.9,"FE":29.45,"FFIV":34.03,"FIS":18.34,"FISV":22.92,"FITB":6.59,"FLIR":21.91,"FLR":48.5,"FLS":24.78,"FMC":24.08,"FOSL":22.41,"FOXA":7.92,"FTI":19.24,"FTR":4.03,"GAS":24.91,"GCI":3.44,"GD":49.97,"GE":10.8,"GGP":1.63,"GHC":295.53,"GILD":22.08,"GIS":22.98,"GLW":14,"GMCR":18.7,"GME":20.96,"GNW":6.29,"GOOGL":208.21,"GPC":27.81,"GPS":14.14,"GRMN":17.43,"GS":135.13,"GT":11.77,"GWW":74.34,"HAL":21.26,"HAR":19.64,"HAS":20.62,"HBAN":3.93,"HCBK":10.64,"HCN":25.75,"HCP":16.27,"HD":20.26,"HES":55.36,"HIG":11,"HOG":14.83,"HON":29.07,"HOT":20.47,"HP":30.58,"HPQ":33.63,"HRB":12.38,"HRL":15.35,"HRS":25.37,"HSP":33.64,"HST":7.78,"HSY":29.79,"HUM":27.23,"IBM":97.31,"ICE":110.15,"IFF":28.64,"INTC":13.27,"INTU":26.84,"IP":12.68,"IPG":5.06,"IR":16.33,"IRM":21.49,"ISRG":158.22,"ITW":32.11,"IVZ":15.23,"JBL":6.42,"JCI":18.81,"JEC":42.4,"JNJ":45.92,"JNPR":22.99,"JOY":34.18,"JPM":30.13,"JWN":17.06,"K":36.97,"KEY":5.48,"KIM":8.33,"KLAC":21.66,"KMB":41.77,"KMX":12.69,"KO":20.51,"KR":19.43,"KSS":40,"KSU":17.04,"L":26.33,"LB":8.19,"LEG":11.61,"LEN":7.43,"LH":62.51,"LLL":63.43,"LLTC":19.3,"LLY":25.8,"LM":22.29,"LMT":66.51,"LNC":14.35,"LOW":17.32,"LRCX":24.06,"LUK":21.2,"LUV":6.28,"M":10.34,"MAC":14.89,"MAR":19.63,"MAS":8.28,"MAT":12.74,"MCD":48.24,"MCHP":18.02,"MCK":39.99,"MCO":23.64,"MDLZ":14.13,"MDT":28.69,"MET":25.95,"MHFI":26.2,"MHK":37.4,"MKC":27.46,"MMC":17.43,"MMM":51.18,"MNST":15.3,"MO":12.05,"MON":75.03,"MOS":47.25,"MRK":19.78,"MRO":16.48,"MS":26.78,"MSFT":20.48,"MSI":23.8,"MTB":38.75,"MU":5.2,"MUR":42.22,"MWV":12.73,"MYL":12.93,"NBL":30.1,"NBR":16.45,"NDAQ":20.31,"NE":26.65,"NEE":46.89,"NEM":37.78,"NFLX":37.83,"NFX":35.18,"NI":8.85,"NKE":25.64,"NOC":36.07,"NOV":30.33,"NRG":22.04,"NSC":34.01,"NTAP":18.9,"NTRS":46.64,"NU":18.03,"NUE":39.57,"NVDA":10.56,"NWL":9.43,"OI":28.37,"OKE":10.7,"OMC":28.5,"ORCL":18.72,"ORLY":35.41,"OXY":56.95,"PAYX":21.97,"PBCT":11.92,"PBI":15.1,"PCAR":27.6,"PCG":30.15,"PCL":24.62,"PCLN":109.35,"PCP":79.63,"PDCO":18.67,"PEG":25.09,"PEP":44.75,"PETM":19.03,"PFE":11.6,"PFG":16.49,"PG":42.48,"PGR":12.1,"PH":39.57,"PHM":8.56,"PKI":16.12,"PLD":14.78,"PLL":24.21,"PNC":35.68,"PNR":23.42,"PNW":22.52,"POM":9.75,"PPG":38.05,"PPL":24.96,"PRGO":25.44,"PRU":31.42,"PSA":54.63,"PVH":29.08,"PWR":22.85,"PX":63.98,"PXD":27.16,"QCOM":39.63,"R":25.21,"RAI":13.47,"RDC":20.92,"REGN":15.64,"RF":4.06,"RHI":19.55,"RHT":20.17,"RIG":68.24,"RL":50.18,"ROK":27.6,"ROP":43.83,"ROST":17.99,"RRC":44.75,"RSG":19.39,"RTN":38.24,"SBUX":13.09,"SCG":24.44,"SCHW":16.24,"SEE":15.81,"SHW":48.79,"SIAL":45.27,"SJM":37.86,"SLB":52.82,"SNA":26.57,"SNDK":14.57,"SO":23.49,"SPG":41.86,"SPLS":17.83,"SRCL":49.65,"SRE":41.33,"STI":15.22,"STJ":35.03,"STT":42.33,"STX":8,"STZ":13,"SWK":30.75,"SWN":42.75,"SWY":16.07,"SYK":36.23,"SYMC":15.12,"SYY":18.95,"T":18.27,"TAP":37.6,"TE":9.04,"TEG":21.39,"TGT":34.42,"THC":12.16,"TIF":23.41,"TJX":13.96,"TMK":14.99,"TMO":39.41,"TROW":36.87,"TRV":36.9,"TSCO":9.09,"TSN":11.93,"TSO":13.5,"TSS":12.52,"TWX":19.59,"TXN":18.42,"TXT":10.34,"TYC":11.84,"UA":5.55,"UNH":22.44,"UNM":14.51,"UNP":23.34,"UPS":41.54,"URBN":20.27,"USB":16.34,"UTX":48.24,"VAR":36.29,"VFC":12.46,"VIAB":20.4,"VLO":14.27,"VMC":42.72,"VNO":37.4,"VRSN":15.35,"VRTX":30.71,"VTR":22.57,"VZ":21.13,"WAG":27.06,"WAT":47.99,"WDC":23.29,"WEC":16.98,"WFC":21.99,"WFM":9.04,"WHR":37.79,"WIN":5.11,"WLP":44.06,"WM":22.7,"WMB":11.13,"WMT":42.45,"WY":10.24,"WYNN":25.61,"X":35.52,"XEC":31.73,"XEL":14.32,"XL":9.52,"XLNX":17.74,"XOM":62.6,"XRAY":27.75,"XRX":6.26,"YHOO":15.96,"YUM":30.6,"ZION":13.61,"ZMH":39.72,"_row":"2009/6/16"}
{"A":17.97,"AA":9.92,"AAPL":18.42,"ABC":17,"ABT":18.92,"ACE":37.89,"ACN":28.8,"ACT":30.27,"ADBE":28.68,"ADI":21.18,"ADM":23.72,"ADP":31.13,"ADS":42.96,"ADSK":20.97,"AEE":18.34,"AEP":21.79,"AES":9.43,"AET":22.55,"AFL":26,"AGN":43.99,"AIG":22.97,"AIV":7.91,"AIZ":21.09,"AKAM":20.72,"ALL":20.4,"ALTR":15.54,"ALXN":19.35,"AMAT":9.63,"AME":14.75,"AMGN":49.58,"AMP":21.37,"AMT":28.1,"AMZN":82.65,"AN":16.48,"AON":34.37,"APA":75.84,"APC":45.91,"APD":56.21,"APH":31.33,"ARG":36.37,"ATI":33.75,"AVB":47.8,"AVP":22.22,"AVY":21.93,"AXP":22.09,"AZO":155.54,"BA":42.72,"BAC":12.04,"BAX":42.64,"BBBY":28,"BBT":18.78,"BBY":31.51,"BCR":70.72,"BDX":60.95,"BEN":21.14,"BF.B":25.93,"BHI":35.85,"BIIB":51.82,"BK":25.67,"BLK":145.71,"BLL":19.83,"BMS":20.42,"BMY":16,"BRCM":24.51,"BRK.B":57.48,"BSX":9.22,"BTU":29.14,"BWA":15.73,"BXP":40.01,"C":30.69,"CA":15.13,"CAG":15.42,"CAH":16.88,"CAM":28.76,"CAT":30.58,"CB":35.35,"CBG":8.44,"CBS":6.89,"CCE":10.67,"CCI":22.04,"CCL":20.25,"CELG":44.94,"CERN":14.91,"CF":71.08,"CHK":19.43,"CHRW":44.55,"CI":21.75,"CINF":17.71,"CL":30.64,"CLX":47.36,"CMA":18.98,"CMCSA":12.59,"CME":53.99,"CMG":79.16,"CMI":30.06,"CMS":9.8,"CNP":8.32,"CNX":34.5,"COF":21.54,"COG":8.03,"COH":23.83,"COL":39.8,"COP":26.24,"COST":40.85,"CPB":23.93,"CRM":10.12,"CSC":40.72,"CSCO":17.66,"CSX":10.06,"CTAS":20.56,"CTL":21.64,"CTSH":12.86,"CTXS":33.72,"CVC":9.55,"CVS":28.75,"CVX":57.62,"D":26.1,"DD":20.58,"DE":36.75,"DGX":48.88,"DHI":9.15,"DHR":30.24,"DIS":22.16,"DISCA":10.8,"DLTR":14.04,"DNB":73.04,"DNR":14.9,"DO":64.1,"DOV":25.39,"DOW":13.86,"DRI":27.72,"DTE":24.95,"DTV":22.72,"DUK":32.96,"DVA":23.93,"DVN":57.88,"EA":20.83,"EBAY":17.09,"ECL":35.83,"ED":29.21,"EFX":24.48,"EIX":26.54,"EL":14.8,"EMC":12.48,"EMN":16.9,"EMR":28.45,"EOG":35.52,"EQR":18.61,"EQT":34.05,"ESRX":31.81,"ESS":52.27,"ESV":31.68,"ETFC":14.6,"ETN":19.69,"ETR":59.59,"EW":32.94,"EXC":37.57,"EXPD":31.07,"EXPE":21.63,"F":5.34,"FAST":14.99,"FCX":20.82,"FDO":26.72,"FDX":49.2,"FE":29.03,"FFIV":34.73,"FIS":18.42,"FISV":23.08,"FITB":6.25,"FLIR":21.91,"FLR":48.4,"FLS":24.31,"FMC":24,"FOSL":22.64,"FOXA":7.91,"FTI":18.83,"FTR":4.08,"GAS":25.1,"GCI":3.32,"GD":50.11,"GE":10.35,"GGP":1.5,"GHC":298.97,"GILD":22.76,"GIS":23.39,"GLW":13.85,"GMCR":18.59,"GME":21.18,"GNW":5.79,"GOOGL":207.79,"GPC":27.99,"GPS":14.47,"GRMN":17.69,"GS":130.98,"GT":11.75,"GWW":75.52,"HAL":20.62,"HAR":18.53,"HAS":21.06,"HBAN":3.75,"HCBK":10.56,"HCN":25.73,"HCP":15.8,"HD":20.65,"HES":50.96,"HIG":10.31,"HOG":15.32,"HON":28.74,"HOT":20.76,"HP":29.14,"HPQ":34.16,"HRB":12.51,"HRL":15.35,"HRS":25.56,"HSP":33.69,"HST":7.39,"HSY":30.01,"HUM":27.29,"IBM":97.02,"ICE":107.59,"IFF":29.09,"INTC":13.51,"INTU":27.37,"IP":11.9,"IPG":4.99,"IR":16.09,"IRM":21.86,"ISRG":157.99,"ITW":32.26,"IVZ":14.69,"JBL":6.34,"JCI":18.84,"JEC":42.58,"JNJ":46.41,"JNPR":22.77,"JOY":33.87,"JPM":29.44,"JWN":17.13,"K":37.61,"KEY":5.05,"KIM":8.09,"KLAC":21.82,"KMB":41.86,"KMX":12.61,"KO":20.56,"KR":19.31,"KSS":40.23,"KSU":16.49,"L":26.03,"LB":8.21,"LEG":11.72,"LEN":7.47,"LH":64.98,"LLL":63.14,"LLTC":19.37,"LLY":26.15,"LM":22.33,"LMT":66.71,"LNC":14.2,"LOW":17.25,"LRCX":24.53,"LUK":20.55,"LUV":6.47,"M":10.32,"MAC":14.32,"MAR":19.7,"MAS":8.07,"MAT":12.85,"MCD":48.49,"MCHP":18.25,"MCK":41.24,"MCO":24.35,"MDLZ":14.17,"MDT":29.17,"MET":25.61,"MHFI":26.65,"MHK":37.54,"MKC":27.67,"MMC":17.57,"MMM":51.73,"MNST":15.08,"MO":12.02,"MON":74.54,"MOS":42.68,"MRK":20.05,"MRO":16.22,"MS":26.19,"MSFT":20.68,"MSI":23.76,"MTB":37.84,"MU":5.3,"MUR":41.27,"MWV":12.65,"MYL":13,"NBL":29.58,"NBR":15.9,"NDAQ":19.69,"NE":25.81,"NEE":46.86,"NEM":37.87,"NFLX":40.4,"NFX":33.95,"NI":8.9,"NKE":25.32,"NOC":36.27,"NOV":29.16,"NRG":21.89,"NSC":33.54,"NTAP":18.75,"NTRS":45.24,"NU":17.99,"NUE":39.16,"NVDA":10.82,"NWL":9.47,"OI":27.69,"OKE":10.66,"OMC":29.01,"ORCL":18.96,"ORLY":37,"OXY":56.45,"PAYX":21.81,"PBCT":11.86,"PBI":15.3,"PCAR":27.8,"PCG":30.14,"PCL":23.34,"PCLN":110,"PCP":80.43,"PDCO":19,"PEG":25.17,"PEP":45.29,"PETM":19.02,"PFE":11.95,"PFG":15.9,"PG":42.4,"PGR":12.12,"PH":39.31,"PHM":8.74,"PKI":16.34,"PLD":14.61,"PLL":24.26,"PNC":34.41,"PNR":22.91,"PNW":22.61,"POM":9.71,"PPG":38.2,"PPL":24.9,"PRGO":26.01,"PRU":31.06,"PSA":53.76,"PVH":28.38,"PWR":22.72,"PX":64.16,"PXD":26.88,"QCOM":41.13,"R":24.91,"RAI":13.77,"RDC":20.43,"REGN":16.58,"RF":3.81,"RHI":19.85,"RHT":20.13,"RIG":67.22,"RL":49.46,"ROK":26.97,"ROP":44.3,"ROST":18.5,"RRC":44.54,"RSG":19.9,"RTN":38.63,"SBUX":13.37,"SCG":24.63,"SCHW":16.23,"SEE":15.17,"SHW":49.73,"SIAL":45.58,"SJM":38.34,"SLB":51.91,"SNA":26.89,"SNDK":14.81,"SO":23.68,"SPG":41.04,"SPLS":17.84,"SRCL":50.2,"SRE":41.29,"STI":14.7,"STJ":36.64,"STT":42.56,"STX":8.24,"STZ":12.84,"SWK":31.27,"SWN":42.1,"SWY":15.96,"SYK":36.46,"SYMC":15.32,"SYY":19.35,"T":18.21,"TAP":37.19,"TE":8.97,"TEG":21.46,"TGT":34.8,"THC":11.4,"TIF":23.41,"TJX":14.47,"TMK":14.98,"TMO":40.1,"TROW":36.52,"TRV":37.02,"TSCO":9.24,"TSN":12.14,"TSO":13.11,"TSS":12.52,"TWX":20.01,"TXN":19.02,"TXT":10.03,"TYC":12.04,"UA":5.56,"UNH":22.44,"UNM":14.11,"UNP":23.21,"UPS":41.27,"URBN":21.02,"USB":16.26,"UTX":48.33,"VAR":37.1,"VFC":12.4,"VIAB":20.55,"VLO":14.26,"VMC":41.66,"VNO":36.39,"VRSN":15.61,"VRTX":31.87,"VTR":22.18,"VZ":21.31,"WAG":27.33,"WAT":48.43,"WDC":23.64,"WEC":17.1,"WFC":20.81,"WFM":8.87,"WHR":38.37,"WIN":5.13,"WLP":45.09,"WM":22.94,"WMB":10.84,"WMT":42.72,"WY":9.59,"WYNN":25.56,"X":35,"XEC":30.65,"XEL":14.38,"XL":9.45,"XLNX":18.01,"XOM":62.42,"XRAY":28.43,"XRX":6.21,"YHOO":15.6,"YUM":30.74,"ZION":12.69,"ZMH":39.96,"_row":"2009/6/17"}
{"A":18.3,"AA":10.19,"AAPL":18.46,"ABC":17.14,"ABT":19.64,"ACE":37.59,"ACN":28.51,"ACT":31.9,"ADBE":28.72,"ADI":20.99,"ADM":24.34,"ADP":30.44,"ADS":43.07,"ADSK":20.72,"AEE":18.75,"AEP":22.31,"AES":9.35,"AET":23.9,"AFL":26.72,"AGN":45.2,"AIG":24.12,"AIV":7.89,"AIZ":21.15,"AKAM":20.31,"ALL":20.91,"ALTR":15.21,"ALXN":19.96,"AMAT":9.54,"AME":14.65,"AMGN":49.79,"AMP":21.36,"AMT":28.4,"AMZN":81.6,"AN":16.76,"AON":34.71,"APA":74.88,"APC":45.35,"APD":57.22,"APH":31.45,"ARG":37.16,"ATI":33.86,"AVB":48.64,"AVP":22.31,"AVY":22.34,"AXP":22.22,"AZO":157.4,"BA":43.08,"BAC":12.63,"BAX":43.48,"BBBY":27.82,"BBT":19.42,"BBY":29.93,"BCR":71.21,"BDX":62.06,"BEN":21.36,"BF.B":26.11,"BHI":35.64,"BIIB":51.99,"BK":26.27,"BLK":148.42,"BLL":20.01,"BMS":20.68,"BMY":16.41,"BRCM":23.72,"BRK.B":56.58,"BSX":9.39,"BTU":29.17,"BWA":15.48,"BXP":40.19,"C":31.19,"CA":15.1,"CAG":15.8,"CAH":17.26,"CAM":28.53,"CAT":29.95,"CB":35.64,"CBG":8.53,"CBS":6.92,"CCE":10.92,"CCI":22.12,"CCL":21.76,"CELG":46.21,"CERN":14.98,"CF":70.94,"CHK":19.18,"CHRW":44.94,"CI":23.56,"CINF":17.91,"CL":31.21,"CLX":47.66,"CMA":19.83,"CMCSA":12.6,"CME":54.41,"CMG":81.77,"CMI":29.49,"CMS":9.93,"CNP":8.5,"CNX":34.43,"COF":21.36,"COG":7.9,"COH":23.07,"COL":39.85,"COP":26.41,"COST":40.55,"CPB":24.44,"CRM":10.04,"CSC":40.96,"CSCO":17.46,"CSX":10.08,"CTAS":20.58,"CTL":21.88,"CTSH":12.81,"CTXS":32.77,"CVC":9.48,"CVS":28.93,"CVX":57.29,"D":26.86,"DD":20.88,"DE":36.32,"DGX":50.38,"DHI":8.83,"DHR":30.4,"DIS":22.19,"DISCA":10.82,"DLTR":13.91,"DNB":72.59,"DNR":14.55,"DO":63.7,"DOV":25.02,"DOW":13.87,"DRI":28.08,"DTE":25.41,"DTV":22.71,"DUK":33.77,"DVA":24.48,"DVN":57.72,"EA":20.52,"EBAY":17.12,"ECL":35.73,"ED":29.65,"EFX":24.39,"EIX":27,"EL":14.92,"EMC":12.68,"EMN":16.97,"EMR":28.39,"EOG":34.96,"EQR":19.12,"EQT":34.41,"ESRX":33.05,"ESS":53.21,"ESV":31.34,"ETFC":14.3,"ETN":19.62,"ETR":61.1,"EW":33.62,"EXC":39.14,"EXPD":31.18,"EXPE":22.24,"F":5.31,"FAST":15.01,"FCX":20.83,"FDO":26.39,"FDX":50.42,"FE":29.44,"FFIV":34.1,"FIS":18.43,"FISV":22.75,"FITB":6.65,"FLIR":21.86,"FLR":47.74,"FLS":24.3,"FMC":23.58,"FOSL":22.6,"FOXA":7.89,"FTI":18.76,"FTR":4.07,"GAS":25.38,"GCI":3.18,"GD":50.62,"GE":10.2,"GGP":1.41,"GHC":298.48,"GILD":23.25,"GIS":23.78,"GLW":13.92,"GMCR":18.53,"GME":20.78,"GNW":6,"GOOGL":207.24,"GPC":27.97,"GPS":14.41,"GRMN":17.15,"GS":134.13,"GT":11.98,"GWW":75.48,"HAL":20.33,"HAR":17.58,"HAS":21.04,"HBAN":3.96,"HCBK":10.57,"HCN":25.7,"HCP":15.86,"HD":20.39,"HES":51.8,"HIG":11.03,"HOG":15.24,"HON":28.91,"HOT":20.48,"HP":29.29,"HPQ":34.28,"HRB":12.65,"HRL":15.55,"HRS":25.34,"HSP":34.52,"HST":7.2,"HSY":30.45,"HUM":29.51,"IBM":96.41,"ICE":111.46,"IFF":29.31,"INTC":13.28,"INTU":27.01,"IP":12.17,"IPG":4.93,"IR":15.96,"IRM":22.21,"ISRG":156.58,"ITW":31.74,"IVZ":14.76,"JBL":6.31,"JCI":18.22,"JEC":42.16,"JNJ":46.9,"JNPR":22.25,"JOY":33.95,"JPM":30.74,"JWN":17.05,"K":38.46,"KEY":5.43,"KIM":8.12,"KLAC":21.73,"KMB":42.16,"KMX":13.09,"KO":21.25,"KR":19.49,"KSS":39.72,"KSU":16.13,"L":26.31,"LB":8.17,"LEG":11.57,"LEN":7.23,"LH":66.88,"LLL":63.73,"LLTC":19.16,"LLY":26.48,"LM":22.1,"LMT":67.88,"LNC":15.17,"LOW":16.69,"LRCX":24.32,"LUK":20.41,"LUV":6.49,"M":9.77,"MAC":14.54,"MAR":19.39,"MAS":7.99,"MAT":13.31,"MCD":49.16,"MCHP":18.03,"MCK":42.09,"MCO":23.88,"MDLZ":14.72,"MDT":29.54,"MET":26.7,"MHFI":26.64,"MHK":36.85,"MKC":28.42,"MMC":17.57,"MMM":51.97,"MNST":15.35,"MO":12.14,"MON":75.66,"MOS":42.24,"MRK":20.77,"MRO":16.2,"MS":26.72,"MSFT":20.53,"MSI":23.84,"MTB":38.23,"MU":5.26,"MUR":40.92,"MWV":12.64,"MYL":13.13,"NBL":29.22,"NBR":15.83,"NDAQ":20.07,"NE":25.94,"NEE":47.72,"NEM":37.35,"NFLX":41.31,"NFX":33.82,"NI":9.12,"NKE":26.09,"NOC":36.47,"NOV":29.35,"NRG":22.81,"NSC":33.33,"NTAP":18.46,"NTRS":46.44,"NU":18.58,"NUE":39.26,"NVDA":10.61,"NWL":9.57,"OI":27.06,"OKE":10.77,"OMC":28.78,"ORCL":19.26,"ORLY":37.32,"OXY":57.03,"PAYX":21.74,"PBCT":11.91,"PBI":15.1,"PCAR":27.69,"PCG":31.11,"PCL":23.51,"PCLN":110.15,"PCP":82.07,"PDCO":19.2,"PEG":25.59,"PEP":46.59,"PETM":19.15,"PFE":12.23,"PFG":16.2,"PG":43.38,"PGR":12.18,"PH":38.97,"PHM":8.45,"PKI":16.97,"PLD":15.04,"PLL":24.07,"PNC":35.8,"PNR":23.05,"PNW":23,"POM":9.94,"PPG":37.93,"PPL":25.7,"PRGO":26.33,"PRU":32.23,"PSA":54.36,"PVH":27.99,"PWR":22.51,"PX":65.17,"PXD":26.5,"QCOM":41.3,"R":25.47,"RAI":13.92,"RDC":20.23,"REGN":17.32,"RF":3.85,"RHI":19.98,"RHT":20.23,"RIG":66.95,"RL":49.06,"ROK":26.98,"ROP":44.63,"ROST":18.41,"RRC":44.56,"RSG":20.25,"RTN":39.14,"SBUX":13.19,"SCG":25.05,"SCHW":16.21,"SEE":15.9,"SHW":49.15,"SIAL":46.03,"SJM":42.05,"SLB":51.69,"SNA":26.72,"SNDK":13.9,"SO":24.24,"SPG":41.76,"SPLS":17.82,"SRCL":50.73,"SRE":42.14,"STI":14.89,"STJ":38.04,"STT":43.81,"STX":8.12,"STZ":13.02,"SWK":30.81,"SWN":41.6,"SWY":16.34,"SYK":37.65,"SYMC":15.08,"SYY":19.66,"T":18.2,"TAP":37.84,"TE":9.17,"TEG":21.92,"TGT":34.76,"THC":11.84,"TIF":23.52,"TJX":14.39,"TMK":15.39,"TMO":40.28,"TROW":36.91,"TRV":37.04,"TSCO":9.53,"TSN":12.33,"TSO":13.22,"TSS":12.42,"TWX":19.9,"TXN":18.95,"TXT":9.58,"TYC":12.02,"UA":5.45,"UNH":23.77,"UNM":14.34,"UNP":22.93,"UPS":41.42,"URBN":20.82,"USB":16.5,"UTX":48.55,"VAR":36.74,"VFC":12.52,"VIAB":21.29,"VLO":14.41,"VMC":41.03,"VNO":37.16,"VRSN":15.73,"VRTX":32.77,"VTR":22.32,"VZ":21.53,"WAG":28.24,"WAT":48.75,"WDC":23.84,"WEC":17.19,"WFC":21.36,"WFM":9,"WHR":38.36,"WIN":5.13,"WLP":47.52,"WM":23.16,"WMB":10.91,"WMT":42.83,"WY":9.53,"WYNN":25.27,"X":35.64,"XEC":29.57,"XEL":14.68,"XL":9.81,"XLNX":17.59,"XOM":62.43,"XRAY":28.85,"XRX":6.2,"YHOO":15.34,"YUM":30.78,"ZION":12.99,"ZMH":40.38,"_row":"2009/6/18"}
{"A":18.47,"AA":10.4,"AAPL":18.95,"ABC":17.06,"ABT":19.61,"ACE":37.82,"ACN":28.26,"ACT":31.6,"ADBE":29.33,"ADI":21.1,"ADM":24.35,"ADP":30.69,"ADS":43.48,"ADSK":20.54,"AEE":18.44,"AEP":22.24,"AES":9.49,"AET":24.53,"AFL":27.19,"AGN":45.89,"AIG":25.1,"AIV":7.87,"AIZ":21.99,"AKAM":20.53,"ALL":21.11,"ALTR":15.35,"ALXN":19.25,"AMAT":9.66,"AME":14.66,"AMGN":49.14,"AMP":21.5,"AMT":28.46,"AMZN":82.96,"AN":17.06,"AON":35.34,"APA":72.43,"APC":44.09,"APD":56.71,"APH":30.87,"ARG":37.61,"ATI":34.69,"AVB":48.48,"AVP":22.33,"AVY":22.39,"AXP":22.72,"AZO":155.73,"BA":42.62,"BAC":12.94,"BAX":44.94,"BBBY":28.53,"BBT":19.69,"BBY":30.2,"BCR":71.37,"BDX":61.92,"BEN":21.74,"BF.B":26.44,"BHI":35.42,"BIIB":51.67,"BK":26.91,"BLK":152.43,"BLL":20.02,"BMS":20.6,"BMY":16.53,"BRCM":24.07,"BRK.B":56.1,"BSX":9.42,"BTU":29.55,"BWA":16.1,"BXP":40.89,"C":31.59,"CA":15.27,"CAG":15.63,"CAH":17.36,"CAM":28.18,"CAT":29.57,"CB":35.51,"CBG":8.65,"CBS":6.88,"CCE":10.86,"CCI":22.29,"CCL":23.37,"CELG":46.94,"CERN":14.92,"CF":71.57,"CHK":18.39,"CHRW":45.19,"CI":25.13,"CINF":17.94,"CL":31.1,"CLX":47.15,"CMA":20.06,"CMCSA":12.6,"CME":54.16,"CMG":83.93,"CMI":29.71,"CMS":9.79,"CNP":8.51,"CNX":34.75,"COF":21.4,"COG":7.85,"COH":23.8,"COL":39.76,"COP":26.51,"COST":40.43,"CPB":24.17,"CRM":9.98,"CSC":40.23,"CSCO":17.4,"CSX":10.28,"CTAS":20.6,"CTL":21.3,"CTSH":12.87,"CTXS":32.43,"CVC":9.54,"CVS":29.6,"CVX":56.98,"D":26.36,"DD":20.72,"DE":35.95,"DGX":50.28,"DHI":8.87,"DHR":30.3,"DIS":22.02,"DISCA":10.68,"DLTR":14.06,"DNB":72.69,"DNR":14.59,"DO":63.87,"DOV":24.95,"DOW":14.01,"DRI":29.06,"DTE":24.91,"DTV":23.68,"DUK":33.24,"DVA":24.07,"DVN":56.05,"EA":20.72,"EBAY":17.28,"ECL":35.43,"ED":29.22,"EFX":24.33,"EIX":26.9,"EL":14.95,"EMC":12.9,"EMN":17.06,"EMR":28.18,"EOG":33.9,"EQR":19.02,"EQT":33.94,"ESRX":33.19,"ESS":52.78,"ESV":31.08,"ETFC":12.6,"ETN":19.56,"ETR":60.09,"EW":33.68,"EXC":38.74,"EXPD":31.03,"EXPE":23.2,"F":5.35,"FAST":14.83,"FCX":21.01,"FDO":26.75,"FDX":49.93,"FE":28.97,"FFIV":34.17,"FIS":18.31,"FISV":22.9,"FITB":6.74,"FLIR":21.95,"FLR":47.62,"FLS":23.83,"FMC":23.45,"FOSL":23.33,"FOXA":8.03,"FTI":18.76,"FTR":3.96,"GAS":24.96,"GCI":3.1,"GD":51.08,"GE":10.31,"GGP":1.43,"GHC":303.96,"GILD":23.51,"GIS":23.45,"GLW":13.87,"GMCR":18.7,"GME":20.92,"GNW":6.8,"GOOGL":210.26,"GPC":27.8,"GPS":14.27,"GRMN":17.8,"GS":134.17,"GT":12.13,"GWW":74.11,"HAL":20.2,"HAR":17.62,"HAS":21.35,"HBAN":4.15,"HCBK":10.94,"HCN":25.78,"HCP":15.75,"HD":20.54,"HES":51.04,"HIG":11.37,"HOG":15.37,"HON":28.76,"HOT":20.5,"HP":29.18,"HPQ":35.01,"HRB":12.59,"HRL":15.6,"HRS":25.16,"HSP":36.53,"HST":7.01,"HSY":30.59,"HUM":30.42,"IBM":96.01,"ICE":113.78,"IFF":29.43,"INTC":13.4,"INTU":27.2,"IP":11.82,"IPG":5.12,"IR":16.24,"IRM":22.69,"ISRG":161.15,"ITW":31.12,"IVZ":15.39,"JBL":6.26,"JCI":18.52,"JEC":42.27,"JNJ":47.16,"JNPR":22.32,"JOY":34.41,"JPM":31.48,"JWN":17.25,"K":38.35,"KEY":5.61,"KIM":8.26,"KLAC":21.94,"KMB":41.62,"KMX":15.31,"KO":20.93,"KR":19.52,"KSS":39.76,"KSU":16.16,"L":26.53,"LB":8.2,"LEG":11.65,"LEN":7.49,"LH":66.76,"LLL":63.39,"LLTC":19.1,"LLY":26.37,"LM":22.69,"LMT":67.11,"LNC":16.06,"LOW":17.03,"LRCX":24.44,"LUK":20.43,"LUV":6.49,"M":10.47,"MAC":15.29,"MAR":19.52,"MAS":8.08,"MAT":13.34,"MCD":49.17,"MCHP":18.16,"MCK":42.67,"MCO":23.98,"MDLZ":14.47,"MDT":30.08,"MET":27.53,"MHFI":26.28,"MHK":37.52,"MKC":28.47,"MMC":17.77,"MMM":52.02,"MNST":15.39,"MO":12.17,"MON":74.21,"MOS":42.86,"MRK":20.98,"MRO":16.08,"MS":26.94,"MSFT":21.02,"MSI":23.19,"MTB":39.57,"MU":5.33,"MUR":40.92,"MWV":12.72,"MYL":13.06,"NBL":28.62,"NBR":15.63,"NDAQ":20.39,"NE":26.01,"NEE":47.14,"NEM":37.78,"NFLX":41.59,"NFX":32.89,"NI":9.04,"NKE":26.28,"NOC":36.27,"NOV":28.71,"NRG":22.92,"NSC":33.62,"NTAP":19.16,"NTRS":48.02,"NU":18.24,"NUE":39.42,"NVDA":10.72,"NWL":9.66,"OI":28.12,"OKE":10.75,"OMC":29.04,"ORCL":19.65,"ORLY":37.49,"OXY":57.09,"PAYX":21.67,"PBCT":11.84,"PBI":14.97,"PCAR":28.1,"PCG":30.56,"PCL":23.69,"PCLN":112.56,"PCP":79.55,"PDCO":19.5,"PEG":25.43,"PEP":46.1,"PETM":19.04,"PFE":12.29,"PFG":16.51,"PG":42.94,"PGR":12.19,"PH":38.74,"PHM":8.66,"PKI":17.01,"PLD":15.35,"PLL":24.1,"PNC":36.39,"PNR":23.03,"PNW":22.69,"POM":9.8,"PPG":37.83,"PPL":25.49,"PRGO":26.29,"PRU":33.22,"PSA":54.7,"PVH":28.2,"PWR":22.83,"PX":64.76,"PXD":25.83,"QCOM":41.96,"R":25.98,"RAI":14,"RDC":20.19,"REGN":18.21,"RF":3.94,"RHI":19.95,"RHT":19.99,"RIG":66.72,"RL":50.47,"ROK":27.24,"ROP":44.8,"ROST":18.27,"RRC":43.88,"RSG":20.29,"RTN":39.28,"SBUX":13.31,"SCG":24.63,"SCHW":16.63,"SEE":15.77,"SHW":49.37,"SIAL":45.59,"SJM":41.71,"SLB":51.32,"SNA":26.54,"SNDK":14.31,"SO":23.87,"SPG":43.14,"SPLS":17.85,"SRCL":51.2,"SRE":41.78,"STI":15.62,"STJ":37.4,"STT":45.11,"STX":8.5,"STZ":12.98,"SWK":30.39,"SWN":40.96,"SWY":16.27,"SYK":37.69,"SYMC":15.26,"SYY":19.68,"T":18.13,"TAP":37.48,"TE":9.19,"TEG":21.71,"TGT":35.27,"THC":11.12,"TIF":23.84,"TJX":14.48,"TMK":15.46,"TMO":40.55,"TROW":37.82,"TRV":36.65,"TSCO":9.59,"TSN":11.9,"TSO":13.36,"TSS":12.24,"TWX":19.76,"TXN":19.24,"TXT":9.42,"TYC":12.01,"UA":5.51,"UNH":23.76,"UNM":14.66,"UNP":23.48,"UPS":41.28,"URBN":21.55,"USB":16.42,"UTX":47.91,"VAR":37.37,"VFC":13.09,"VIAB":21.45,"VLO":14.22,"VMC":41.09,"VNO":37.34,"VRSN":15.79,"VRTX":33.36,"VTR":23.08,"VZ":21.22,"WAG":27.98,"WAT":49.07,"WDC":24.59,"WEC":17.07,"WFC":21.8,"WFM":9.16,"WHR":38.35,"WIN":5.02,"WLP":47.7,"WM":23.11,"WMB":10.63,"WMT":42.38,"WY":9.48,"WYNN":26.17,"X":36.36,"XEC":29.15,"XEL":14.52,"XL":10.09,"XLNX":17.76,"XOM":62.09,"XRAY":29.15,"XRX":6.07,"YHOO":15.8,"YUM":31.16,"ZION":13.13,"ZMH":41.49,"_row":"2009/6/19"}
{"A":17.99,"AA":9.47,"AAPL":18.66,"ABC":16.77,"ABT":19.25,"ACE":37.47,"ACN":27.71,"ACT":31.55,"ADBE":27.31,"ADI":20.33,"ADM":23.88,"ADP":30.26,"ADS":41.52,"ADSK":19.8,"AEE":18.46,"AEP":22.54,"AES":8.92,"AET":22.96,"AFL":25.57,"AGN":44.93,"AIG":22.81,"AIV":7.34,"AIZ":20.89,"AKAM":19.05,"ALL":20.29,"ALTR":15.19,"ALXN":18.91,"AMAT":9.24,"AME":14.24,"AMGN":47.87,"AMP":20.42,"AMT":28.03,"AMZN":79.15,"AN":16.57,"AON":35.15,"APA":68.25,"APC":41.78,"APD":54.11,"APH":30.05,"ARG":36.26,"ATI":30.5,"AVB":46.27,"AVP":21.99,"AVY":21.5,"AXP":21.42,"AZO":155.1,"BA":41.27,"BAC":11.69,"BAX":44.13,"BBBY":28.45,"BBT":18.71,"BBY":29.38,"BCR":70,"BDX":61.09,"BEN":20.44,"BF.B":25.75,"BHI":33.59,"BIIB":49.1,"BK":25.42,"BLK":145.75,"BLL":19.4,"BMS":20.1,"BMY":16.3,"BRCM":23.25,"BRK.B":55.6,"BSX":9.24,"BTU":26.65,"BWA":15.24,"BXP":38.26,"C":29.89,"CA":15.05,"CAG":15.78,"CAH":16.85,"CAM":26.52,"CAT":28.44,"CB":35.05,"CBG":7.66,"CBS":6.41,"CCE":10.73,"CCI":21.63,"CCL":21.58,"CELG":46.46,"CERN":14.49,"CF":66.16,"CHK":16.99,"CHRW":44.24,"CI":23.82,"CINF":17.18,"CL":31.09,"CLX":47.06,"CMA":19.01,"CMCSA":12.37,"CME":50.18,"CMG":81.02,"CMI":28.19,"CMS":9.73,"CNP":8.75,"CNX":31.16,"COF":19.6,"COG":7.29,"COH":24,"COL":38.61,"COP":24.94,"COST":39.77,"CPB":24.25,"CRM":9.32,"CSC":39.12,"CSCO":16.93,"CSX":9.55,"CTAS":20.38,"CTL":21.44,"CTSH":12.45,"CTXS":30.9,"CVC":9.12,"CVS":29.01,"CVX":55.05,"D":26.6,"DD":20,"DE":34.93,"DGX":49.4,"DHI":8.68,"DHR":29.44,"DIS":21.2,"DISCA":10.37,"DLTR":13.95,"DNB":71.95,"DNR":13.81,"DO":59.78,"DOV":23.74,"DOW":13.03,"DRI":28.67,"DTE":25.02,"DTV":23.57,"DUK":33.79,"DVA":23.83,"DVN":52.92,"EA":19.97,"EBAY":16.45,"ECL":35.08,"ED":29.41,"EFX":23.63,"EIX":27.11,"EL":14.55,"EMC":12.43,"EMN":16.05,"EMR":27.31,"EOG":32.72,"EQR":18.24,"EQT":31.68,"ESRX":32.45,"ESS":51.23,"ESV":28.8,"ETFC":11.9,"ETN":18.57,"ETR":59.98,"EW":32.83,"EXC":38,"EXPD":29.73,"EXPE":21.68,"F":5.03,"FAST":14.32,"FCX":18.64,"FDO":26.9,"FDX":48.57,"FE":28.94,"FFIV":32.81,"FIS":18.14,"FISV":22.26,"FITB":6.2,"FLIR":21.34,"FLR":44.87,"FLS":22.81,"FMC":22.08,"FOSL":22.36,"FOXA":7.62,"FTI":17.6,"FTR":4.07,"GAS":24.92,"GCI":3.03,"GD":49.96,"GE":9.82,"GGP":1.28,"GHC":301.89,"GILD":23.16,"GIS":23.69,"GLW":13.74,"GMCR":17.56,"GME":20.02,"GNW":6.1,"GOOGL":203.88,"GPC":27.38,"GPS":14.03,"GRMN":17.41,"GS":128.43,"GT":11.21,"GWW":71.78,"HAL":18.99,"HAR":16.86,"HAS":20.64,"HBAN":3.76,"HCBK":10.38,"HCN":24.97,"HCP":14.98,"HD":20.3,"HES":48.4,"HIG":10.11,"HOG":14.46,"HON":27.69,"HOT":19.23,"HP":27.4,"HPQ":34.45,"HRB":12.39,"HRL":15.3,"HRS":24.41,"HSP":36.01,"HST":6.63,"HSY":30.53,"HUM":28.64,"IBM":94.77,"ICE":104.66,"IFF":28.82,"INTC":13.12,"INTU":26.37,"IP":10.77,"IPG":4.69,"IR":15.37,"IRM":22.1,"ISRG":154.25,"ITW":30.23,"IVZ":14.14,"JBL":6.04,"JCI":17.94,"JEC":39.47,"JNJ":46.65,"JNPR":21.4,"JOY":30.97,"JPM":29.57,"JWN":17.01,"K":38.38,"KEY":5.09,"KIM":7.53,"KLAC":20.83,"KMB":41.94,"KMX":14.04,"KO":20.58,"KR":19.81,"KSS":39.49,"KSU":15.03,"L":25.67,"LB":7.96,"LEG":11.45,"LEN":7.15,"LH":65.71,"LLL":62.59,"LLTC":18.73,"LLY":25.99,"LM":21.02,"LMT":66.24,"LNC":14.96,"LOW":16.92,"LRCX":23.92,"LUK":19.34,"LUV":6.21,"M":10.45,"MAC":14.17,"MAR":18.58,"MAS":7.71,"MAT":13.01,"MCD":48.35,"MCHP":17.48,"MCK":41.6,"MCO":22.54,"MDLZ":14.38,"MDT":29.4,"MET":25.45,"MHFI":25.08,"MHK":35.7,"MKC":29,"MMC":17.52,"MMM":50.35,"MNST":14.94,"MO":12.12,"MON":71.81,"MOS":39.01,"MRK":20.39,"MRO":15.1,"MS":25.38,"MSFT":20.33,"MSI":22.89,"MTB":37.39,"MU":5.02,"MUR":37.76,"MWV":11.91,"MYL":12.63,"NBL":27.15,"NBR":14.15,"NDAQ":19.13,"NE":23.99,"NEE":47.26,"NEM":35.96,"NFLX":40.55,"NFX":30.69,"NI":9.13,"NKE":25.61,"NOC":35.91,"NOV":26.73,"NRG":22.24,"NSC":31.82,"NTAP":18.54,"NTRS":45.89,"NU":18.36,"NUE":36.66,"NVDA":10.12,"NWL":9.11,"OI":26.62,"OKE":10.4,"OMC":28.12,"ORCL":18.99,"ORLY":37.44,"OXY":54.3,"PAYX":21.43,"PBCT":11.8,"PBI":14.68,"PCAR":27.02,"PCG":30.88,"PCL":22.4,"PCLN":106.79,"PCP":76.94,"PDCO":19,"PEG":25.42,"PEP":45.74,"PETM":19,"PFE":12.12,"PFG":15.23,"PG":42.87,"PGR":11.65,"PH":36.95,"PHM":8.65,"PKI":16.52,"PLD":14,"PLL":23.26,"PNC":34.87,"PNR":22.47,"PNW":22.84,"POM":9.97,"PPG":36.8,"PPL":25.3,"PRGO":25.31,"PRU":30.39,"PSA":52.28,"PVH":27.19,"PWR":21.42,"PX":62.01,"PXD":23.59,"QCOM":40.5,"R":24.18,"RAI":13.93,"RDC":18.37,"REGN":17.21,"RF":3.66,"RHI":19.49,"RHT":18.83,"RIG":62.69,"RL":49.35,"ROK":26.52,"ROP":42.78,"ROST":18.44,"RRC":40.86,"RSG":19.7,"RTN":38.68,"SBUX":12.82,"SCG":25.01,"SCHW":15.84,"SEE":15.55,"SHW":48.34,"SIAL":45.12,"SJM":41.82,"SLB":48.51,"SNA":26.04,"SNDK":13.33,"SO":24.23,"SPG":40.05,"SPLS":17.54,"SRCL":49.67,"SRE":42.45,"STI":14.39,"STJ":36.95,"STT":41.76,"STX":8.27,"STZ":12.68,"SWK":29.55,"SWN":38.26,"SWY":16.2,"SYK":37.42,"SYMC":14.49,"SYY":19.46,"T":18.22,"TAP":36.59,"TE":9.01,"TEG":22.3,"TGT":35.17,"THC":10.28,"TIF":23.15,"TJX":14.45,"TMK":14.83,"TMO":39.05,"TROW":35.02,"TRV":35.76,"TSCO":9.44,"TSN":11.47,"TSO":12.41,"TSS":12.1,"TWX":19.03,"TXN":18.63,"TXT":8.96,"TYC":11.5,"UA":5.31,"UNH":22.94,"UNM":13.77,"UNP":22.25,"UPS":40.17,"URBN":20.47,"USB":15.63,"UTX":46.48,"VAR":35.99,"VFC":12.69,"VIAB":20.21,"VLO":13.44,"VMC":40.53,"VNO":34.84,"VRSN":15.81,"VRTX":33.11,"VTR":21.73,"VZ":21.48,"WAG":26.39,"WAT":49.16,"WDC":23.54,"WEC":17.16,"WFC":20.29,"WFM":8.9,"WHR":37.06,"WIN":5.08,"WLP":45.72,"WM":22.61,"WMB":9.96,"WMT":42.75,"WY":9.15,"WYNN":24.34,"X":33.02,"XEC":27.02,"XEL":14.6,"XL":9.45,"XLNX":17.45,"XOM":60.16,"XRAY":28.42,"XRX":5.78,"YHOO":14.71,"YUM":30.17,"ZION":11.72,"ZMH":41.01,"_row":"2009/6/22"}
{"A":18.14,"AA":9.45,"AAPL":18.21,"ABC":16.47,"ABT":19.31,"ACE":37.91,"ACN":27.76,"ACT":31.98,"ADBE":27.71,"ADI":20.07,"ADM":23.22,"ADP":30.16,"ADS":40.07,"ADSK":19.74,"AEE":18.31,"AEP":22.15,"AES":9.37,"AET":23.18,"AFL":26.37,"AGN":44.76,"AIG":23.13,"AIV":7.39,"AIZ":21.1,"AKAM":19.05,"ALL":20.59,"ALTR":15.28,"ALXN":18.77,"AMAT":9.34,"AME":14.13,"AMGN":48.01,"AMP":20.62,"AMT":28.63,"AMZN":77.68,"AN":16.1,"AON":35.24,"APA":68.47,"APC":42.29,"APD":55.23,"APH":30.12,"ARG":36.46,"ATI":30.76,"AVB":46.88,"AVP":21.92,"AVY":21.27,"AXP":21.57,"AZO":154.21,"BA":38.6,"BAC":11.97,"BAX":44.11,"BBBY":27.74,"BBT":18.84,"BBY":28.97,"BCR":69.98,"BDX":61.11,"BEN":20.76,"BF.B":25.47,"BHI":34.21,"BIIB":48.73,"BK":25.76,"BLK":146.2,"BLL":19.41,"BMS":20.28,"BMY":16.18,"BRCM":22.85,"BRK.B":55.23,"BSX":9.51,"BTU":27.47,"BWA":15.12,"BXP":39.06,"C":29.99,"CA":15.08,"CAG":16.48,"CAH":16.73,"CAM":26.79,"CAT":29,"CB":34.8,"CBG":8.74,"CBS":6.36,"CCE":10.47,"CCI":21.86,"CCL":21.56,"CELG":46.84,"CERN":14.29,"CF":69.56,"CHK":16.91,"CHRW":44.54,"CI":23.78,"CINF":17.26,"CL":31.01,"CLX":46.5,"CMA":19,"CMCSA":12.53,"CME":50.19,"CMG":78.71,"CMI":28.99,"CMS":9.55,"CNP":8.47,"CNX":32.59,"COF":20.28,"COG":7.24,"COH":22.79,"COL":38.14,"COP":25.45,"COST":39.52,"CPB":24.32,"CRM":9.45,"CSC":39.03,"CSCO":17.08,"CSX":9.7,"CTAS":20.3,"CTL":21.62,"CTSH":12.45,"CTXS":31.02,"CVC":9.1,"CVS":28.8,"CVX":55.22,"D":26.22,"DD":20.25,"DE":35.22,"DGX":49.51,"DHI":8.65,"DHR":29.45,"DIS":21.41,"DISCA":10.27,"DLTR":13.78,"DNB":71.91,"DNR":13.82,"DO":60.47,"DOV":23.73,"DOW":13.11,"DRI":27.63,"DTE":24.54,"DTV":23.75,"DUK":33.19,"DVA":23.63,"DVN":52.97,"EA":20.42,"EBAY":16.42,"ECL":35.08,"ED":28.8,"EFX":23.8,"EIX":26.77,"EL":15.03,"EMC":12.38,"EMN":16.16,"EMR":27.24,"EOG":32.63,"EQR":18.39,"EQT":31.62,"ESRX":32.37,"ESS":52.23,"ESV":28.72,"ETFC":12.1,"ETN":18.38,"ETR":59.23,"EW":32.56,"EXC":38.37,"EXPD":30.1,"EXPE":21.1,"F":5.17,"FAST":14.39,"FCX":19.46,"FDO":26.3,"FDX":49.25,"FE":28.55,"FFIV":33.28,"FIS":17.99,"FISV":22.12,"FITB":6.18,"FLIR":21.08,"FLR":46.28,"FLS":22.38,"FMC":22.1,"FOSL":22.33,"FOXA":7.63,"FTI":17.92,"FTR":4.18,"GAS":24.54,"GCI":3.05,"GD":48.69,"GE":9.89,"GGP":1.18,"GHC":299.39,"GILD":23.33,"GIS":23.55,"GLW":13.89,"GMCR":17.33,"GME":19.93,"GNW":6.2,"GOOGL":203.04,"GPC":26.92,"GPS":13.79,"GRMN":17.5,"GS":132.35,"GT":10.99,"GWW":71.48,"HAL":19.43,"HAR":16.62,"HAS":20.36,"HBAN":3.8,"HCBK":10.61,"HCN":25.01,"HCP":15.14,"HD":19.98,"HES":50.17,"HIG":10.36,"HOG":14.24,"HON":27.55,"HOT":19.22,"HP":27.67,"HPQ":34.1,"HRB":12.28,"HRL":15.44,"HRS":24.32,"HSP":35.7,"HST":6.83,"HSY":30.66,"HUM":28.71,"IBM":94.7,"ICE":105.79,"IFF":28.98,"INTC":13.23,"INTU":26.42,"IP":11.25,"IPG":4.66,"IR":15.42,"IRM":21.94,"ISRG":153.65,"ITW":30.66,"IVZ":14.52,"JBL":6.51,"JCI":17.62,"JEC":40.96,"JNJ":46.25,"JNPR":21.78,"JOY":33.08,"JPM":30.2,"JWN":16.41,"K":38.53,"KEY":4.87,"KIM":7.67,"KLAC":20.49,"KMB":41.98,"KMX":13.81,"KO":20.5,"KR":19.8,"KSS":38.86,"KSU":14.84,"L":25.91,"LB":7.83,"LEG":11.28,"LEN":7.19,"LH":65.45,"LLL":61.88,"LLTC":18.74,"LLY":26.26,"LM":20.87,"LMT":66.14,"LNC":15.52,"LOW":16.6,"LRCX":23.53,"LUK":19.14,"LUV":6.11,"M":10.01,"MAC":13.8,"MAR":18.45,"MAS":7.85,"MAT":12.79,"MCD":47.98,"MCHP":17.29,"MCK":41.5,"MCO":23.15,"MDLZ":14.59,"MDT":29.56,"MET":25.93,"MHFI":25.84,"MHK":35.35,"MKC":28.95,"MMC":17.52,"MMM":49.99,"MNST":15.28,"MO":12.05,"MON":72.9,"MOS":40.46,"MRK":20.33,"MRO":15.16,"MS":26.4,"MSFT":20.39,"MSI":23.8,"MTB":38,"MU":4.85,"MUR":38.36,"MWV":12.01,"MYL":12.6,"NBL":27.04,"NBR":14.33,"NDAQ":19.46,"NE":23.97,"NEE":47.04,"NEM":37.27,"NFLX":39.57,"NFX":30.39,"NI":8.99,"NKE":24.81,"NOC":34.85,"NOV":26.91,"NRG":22.03,"NSC":31.87,"NTAP":18.42,"NTRS":45.88,"NU":17.9,"NUE":37.14,"NVDA":10.07,"NWL":9.01,"OI":27.54,"OKE":10.3,"OMC":27.92,"ORCL":18.9,"ORLY":36.82,"OXY":55.5,"PAYX":21.2,"PBCT":11.71,"PBI":14.75,"PCAR":27.43,"PCG":30.36,"PCL":22.72,"PCLN":106.58,"PCP":75.21,"PDCO":18.99,"PEG":25.27,"PEP":45.33,"PETM":18.75,"PFE":12.07,"PFG":15.74,"PG":42.86,"PGR":11.73,"PH":37.22,"PHM":8.53,"PKI":16.04,"PLD":14.07,"PLL":23.17,"PNC":35.5,"PNR":22.1,"PNW":22.79,"POM":9.8,"PPG":36.67,"PPL":24.77,"PRGO":25.56,"PRU":31.01,"PSA":52.59,"PVH":26.56,"PWR":21.7,"PX":62.63,"PXD":23.55,"QCOM":40.58,"R":23.92,"RAI":13.73,"RDC":18.36,"REGN":16.97,"RF":3.59,"RHI":19.39,"RHT":19.63,"RIG":63.23,"RL":48.18,"ROK":26.48,"ROP":42.19,"ROST":17.98,"RRC":40.3,"RSG":19.49,"RTN":38.15,"SBUX":13.24,"SCG":24.68,"SCHW":15.95,"SEE":15.42,"SHW":48.37,"SIAL":45.45,"SJM":42.12,"SLB":49.42,"SNA":25.84,"SNDK":13.47,"SO":24.25,"SPG":40.72,"SPLS":17.3,"SRCL":49.48,"SRE":41.61,"STI":14.83,"STJ":37.89,"STT":42.17,"STX":8.42,"STZ":12.57,"SWK":29.28,"SWN":38.15,"SWY":16.34,"SYK":37.69,"SYMC":14.54,"SYY":18.91,"T":18.6,"TAP":36.68,"TE":8.81,"TEG":21.7,"TGT":34.15,"THC":10.08,"TIF":22.65,"TJX":14.21,"TMK":14.92,"TMO":38.5,"TROW":36.22,"TRV":35.71,"TSCO":9.27,"TSN":11.37,"TSO":12.57,"TSS":12.2,"TWX":19.29,"TXN":18.31,"TXT":9.14,"TYC":11.51,"UA":5.39,"UNH":22.92,"UNM":13.99,"UNP":22.35,"UPS":40.48,"URBN":20.12,"USB":15.95,"UTX":45.82,"VAR":35.4,"VFC":12.32,"VIAB":20.29,"VLO":13.7,"VMC":40.89,"VNO":35.34,"VRSN":15.74,"VRTX":33.78,"VTR":21.8,"VZ":21.84,"WAG":26.4,"WAT":48.86,"WDC":24.18,"WEC":16.84,"WFC":20.65,"WFM":8.76,"WHR":36.73,"WIN":5.14,"WLP":45.73,"WM":22.24,"WMB":10.09,"WMT":42.54,"WY":9.43,"WYNN":24.13,"X":33.43,"XEC":26.86,"XEL":14.36,"XL":9.72,"XLNX":17.36,"XOM":60.26,"XRAY":28.41,"XRX":5.76,"YHOO":14.68,"YUM":29.55,"ZION":11.57,"ZMH":41.1,"_row":"2009/6/23"}
{"A":18.58,"AA":9.65,"AAPL":18.51,"ABC":16.31,"ABT":19.36,"ACE":38.72,"ACN":27.99,"ACT":32.02,"ADBE":27.74,"ADI":20.4,"ADM":23.66,"ADP":30.47,"ADS":40.17,"ADSK":19.84,"AEE":18.51,"AEP":22.37,"AES":10.3,"AET":23.38,"AFL":27.08,"AGN":45.49,"AIG":23.3,"AIV":7.32,"AIZ":21.49,"AKAM":19.52,"ALL":20.89,"ALTR":15.41,"ALXN":19.47,"AMAT":9.5,"AME":14.5,"AMGN":47.89,"AMP":21.46,"AMT":30.37,"AMZN":79.27,"AN":16.05,"AON":34.94,"APA":68.68,"APC":42.87,"APD":55.36,"APH":30.33,"ARG":36.43,"ATI":30.9,"AVB":47.28,"AVP":22.58,"AVY":21.48,"AXP":21.14,"AZO":148.8,"BA":36.36,"BAC":12.09,"BAX":44.27,"BBBY":28.39,"BBT":18.99,"BBY":28.96,"BCR":70.56,"BDX":61.33,"BEN":21.22,"BF.B":25.2,"BHI":33.8,"BIIB":49.23,"BK":26.28,"BLK":151.13,"BLL":19.68,"BMS":20.68,"BMY":16.21,"BRCM":23.07,"BRK.B":55.88,"BSX":9.51,"BTU":27.53,"BWA":15.44,"BXP":40.4,"C":30.29,"CA":15.45,"CAG":16.69,"CAH":16.69,"CAM":26.72,"CAT":29.35,"CB":35.12,"CBG":8.54,"CBS":6.58,"CCE":10.33,"CCI":23.15,"CCL":22.39,"CELG":47.03,"CERN":14.39,"CF":70.59,"CHK":17.17,"CHRW":44.93,"CI":23.61,"CINF":17.29,"CL":30.93,"CLX":46.64,"CMA":19.23,"CMCSA":12.56,"CME":51.91,"CMG":79.04,"CMI":29.94,"CMS":9.63,"CNP":8.55,"CNX":32.2,"COF":20.35,"COG":7.32,"COH":23,"COL":37.85,"COP":25.73,"COST":39.49,"CPB":24.62,"CRM":9.81,"CSC":39.47,"CSCO":17.11,"CSX":9.9,"CTAS":20.61,"CTL":21.63,"CTSH":12.81,"CTXS":31.38,"CVC":9.23,"CVS":28.95,"CVX":55.02,"D":26.42,"DD":20.6,"DE":35.88,"DGX":50.78,"DHI":8.63,"DHR":29.85,"DIS":21.43,"DISCA":10.53,"DLTR":13.77,"DNB":72.16,"DNR":14.14,"DO":61.52,"DOV":23.75,"DOW":13.31,"DRI":26.75,"DTE":24.79,"DTV":24.19,"DUK":33.21,"DVA":23.97,"DVN":52.45,"EA":20.94,"EBAY":16.76,"ECL":35.73,"ED":28.94,"EFX":23.99,"EIX":26.89,"EL":15.42,"EMC":12.8,"EMN":16.25,"EMR":27.68,"EOG":32.64,"EQR":18.63,"EQT":31.49,"ESRX":33.49,"ESS":53,"ESV":28.82,"ETFC":12.3,"ETN":18.51,"ETR":59.05,"EW":33.08,"EXC":38.9,"EXPD":29.8,"EXPE":21.31,"F":5.26,"FAST":14.66,"FCX":20.13,"FDO":26.38,"FDX":51.33,"FE":28.81,"FFIV":33.29,"FIS":18.21,"FISV":22.5,"FITB":6.22,"FLIR":21.29,"FLR":47.58,"FLS":22.44,"FMC":21.98,"FOSL":22.2,"FOXA":7.57,"FTI":18.01,"FTR":4.17,"GAS":24.37,"GCI":3.05,"GD":47.43,"GE":9.97,"GGP":1.26,"GHC":305.98,"GILD":23.26,"GIS":23.61,"GLW":13.98,"GMCR":18.38,"GME":19.9,"GNW":6.57,"GOOGL":204.85,"GPC":27.25,"GPS":14.09,"GRMN":17.81,"GS":133.72,"GT":11.16,"GWW":73.79,"HAL":19.43,"HAR":17.35,"HAS":20.19,"HBAN":4,"HCBK":10.71,"HCN":25.23,"HCP":15.66,"HD":19.81,"HES":50.95,"HIG":10.69,"HOG":14.77,"HON":27.21,"HOT":19.93,"HP":28.2,"HPQ":33.98,"HRB":12.34,"HRL":15.46,"HRS":24.41,"HSP":36.57,"HST":7.04,"HSY":31.17,"HUM":29.38,"IBM":94.43,"ICE":111.08,"IFF":28.81,"INTC":13.47,"INTU":26.83,"IP":12,"IPG":4.62,"IR":15.69,"IRM":22.2,"ISRG":154.75,"ITW":30.97,"IVZ":14.99,"JBL":6.69,"JCI":18.11,"JEC":41.2,"JNJ":46.63,"JNPR":22.57,"JOY":34.11,"JPM":30.1,"JWN":17.14,"K":38.85,"KEY":4.77,"KIM":7.93,"KLAC":20.65,"KMB":42.52,"KMX":13.49,"KO":20.37,"KR":19.88,"KSS":39.5,"KSU":15.36,"L":25.78,"LB":7.93,"LEG":11.47,"LEN":7.52,"LH":66.2,"LLL":60.53,"LLTC":19.06,"LLY":26.3,"LM":23.18,"LMT":64.65,"LNC":15.64,"LOW":16.49,"LRCX":24.1,"LUK":19.19,"LUV":6.16,"M":10.47,"MAC":14.01,"MAR":18.82,"MAS":7.81,"MAT":12.84,"MCD":47.59,"MCHP":17.6,"MCK":41.89,"MCO":23.68,"MDLZ":14.66,"MDT":29.77,"MET":26.41,"MHFI":26.03,"MHK":36.1,"MKC":28.59,"MMC":17.44,"MMM":50.36,"MNST":15.19,"MO":12.02,"MON":70.01,"MOS":40.68,"MRK":20.6,"MRO":15.31,"MS":26.35,"MSFT":20.5,"MSI":24.03,"MTB":38.84,"MU":5.14,"MUR":39.34,"MWV":12.81,"MYL":12.9,"NBL":27.27,"NBR":14.48,"NDAQ":20,"NE":23.87,"NEE":47.47,"NEM":37.9,"NFLX":39.59,"NFX":30.59,"NI":8.97,"NKE":24.57,"NOC":34.56,"NOV":26.53,"NRG":22.56,"NSC":32.26,"NTAP":18.73,"NTRS":46.7,"NU":18.06,"NUE":37.31,"NVDA":10.41,"NWL":9.15,"OI":28.12,"OKE":10.34,"OMC":28.24,"ORCL":20.22,"ORLY":36.65,"OXY":56.73,"PAYX":21.67,"PBCT":11.73,"PBI":14.88,"PCAR":27.83,"PCG":30.53,"PCL":23.37,"PCLN":110.37,"PCP":72.86,"PDCO":19.26,"PEG":25.24,"PEP":45.36,"PETM":19.52,"PFE":12.06,"PFG":16.42,"PG":42.86,"PGR":11.85,"PH":37.42,"PHM":8.36,"PKI":16.09,"PLD":14.36,"PLL":23.76,"PNC":36.27,"PNR":22.31,"PNW":22.79,"POM":9.78,"PPG":37.96,"PPL":24.8,"PRGO":26.02,"PRU":31.55,"PSA":54.03,"PVH":26.74,"PWR":22.12,"PX":62.54,"PXD":23.75,"QCOM":41.29,"R":23.98,"RAI":13.63,"RDC":18.56,"REGN":17.09,"RF":3.64,"RHI":19.68,"RHT":20.13,"RIG":63.54,"RL":49.27,"ROK":27.19,"ROP":41.73,"ROST":17.93,"RRC":40.6,"RSG":20.03,"RTN":37.7,"SBUX":13.29,"SCG":24.76,"SCHW":16.2,"SEE":15.57,"SHW":48.53,"SIAL":46.15,"SJM":42.54,"SLB":49.57,"SNA":25.8,"SNDK":13.87,"SO":24.41,"SPG":41.24,"SPLS":17.66,"SRCL":49.97,"SRE":41.72,"STI":14.9,"STJ":37.72,"STT":43.77,"STX":8.66,"STZ":12.38,"SWK":29.54,"SWN":38.69,"SWY":16.34,"SYK":37.54,"SYMC":14.87,"SYY":19.07,"T":18.59,"TAP":36.57,"TE":8.87,"TEG":21.79,"TGT":34.47,"THC":10.72,"TIF":22.92,"TJX":14.19,"TMK":15.3,"TMO":39.48,"TROW":36.59,"TRV":35.5,"TSCO":9.36,"TSN":11.74,"TSO":11.81,"TSS":12.14,"TWX":19.47,"TXN":18.64,"TXT":9.38,"TYC":11.55,"UA":5.34,"UNH":23.18,"UNM":14.27,"UNP":22.78,"UPS":40.85,"URBN":20.52,"USB":16.25,"UTX":44.91,"VAR":34.45,"VFC":12.36,"VIAB":20.06,"VLO":13.26,"VMC":41.18,"VNO":35.88,"VRSN":16.01,"VRTX":34.01,"VTR":22.58,"VZ":22.04,"WAG":26.71,"WAT":50.43,"WDC":24.92,"WEC":17.02,"WFC":20.88,"WFM":8.84,"WHR":37,"WIN":5.21,"WLP":46.23,"WM":22.62,"WMB":10.24,"WMT":42.68,"WY":9.89,"WYNN":25.55,"X":34,"XEC":27.47,"XEL":14.52,"XL":9.71,"XLNX":17.82,"XOM":59.82,"XRAY":28.89,"XRX":5.84,"YHOO":15.45,"YUM":29.44,"ZION":11.67,"ZMH":40.73,"_row":"2009/6/24"}
{"A":19.51,"AA":10.13,"AAPL":19,"ABC":17.01,"ABT":19.79,"ACE":39.29,"ACN":28.18,"ACT":33.4,"ADBE":28.52,"ADI":21.31,"ADM":24.09,"ADP":29.77,"ADS":40.66,"ADSK":20.08,"AEE":19.03,"AEP":22.67,"AES":10.82,"AET":24.23,"AFL":27.9,"AGN":46.41,"AIG":23.96,"AIV":7.56,"AIZ":21.99,"AKAM":20.11,"ALL":21.28,"ALTR":15.7,"ALXN":20.51,"AMAT":9.65,"AME":14.93,"AMGN":48.74,"AMP":21.53,"AMT":30.77,"AMZN":82.2,"AN":16.96,"AON":35.28,"APA":70.38,"APC":44.05,"APD":56.66,"APH":30.9,"ARG":37.23,"ATI":32.27,"AVB":47.01,"AVP":22.78,"AVY":22.04,"AXP":22.54,"AZO":152.09,"BA":37.42,"BAC":12.09,"BAX":45.67,"BBBY":31.08,"BBT":19.42,"BBY":29.91,"BCR":71.85,"BDX":63.49,"BEN":21.04,"BF.B":25.58,"BHI":34.36,"BIIB":49.99,"BK":26.91,"BLK":152.73,"BLL":20.14,"BMS":21.18,"BMY":16.78,"BRCM":23.54,"BRK.B":56.04,"BSX":10,"BTU":28.91,"BWA":16.42,"BXP":40.83,"C":30.19,"CA":15.62,"CAG":15.98,"CAH":17.14,"CAM":29.02,"CAT":30.31,"CB":35.56,"CBG":9.13,"CBS":6.76,"CCE":10.41,"CCI":23.73,"CCL":22.62,"CELG":47.97,"CERN":15.15,"CF":72.53,"CHK":17.21,"CHRW":46.56,"CI":24.88,"CINF":17.45,"CL":31.48,"CLX":47.37,"CMA":19.76,"CMCSA":13.05,"CME":52.18,"CMG":80.66,"CMI":31.57,"CMS":9.8,"CNP":8.75,"CNX":33.81,"COF":21.24,"COG":7.59,"COH":23.8,"COL":38.38,"COP":25.76,"COST":40.58,"CPB":24.98,"CRM":9.94,"CSC":39.69,"CSCO":17.5,"CSX":10.49,"CTAS":21.23,"CTL":22.08,"CTSH":13.14,"CTXS":32.03,"CVC":9.72,"CVS":29.07,"CVX":55.98,"D":26.87,"DD":20.98,"DE":37.79,"DGX":52.28,"DHI":9.04,"DHR":30.57,"DIS":22.03,"DISCA":10.75,"DLTR":14.02,"DNB":73.13,"DNR":14.61,"DO":63.85,"DOV":24.49,"DOW":13.64,"DRI":27.45,"DTE":25.38,"DTV":24.52,"DUK":33.74,"DVA":24.5,"DVN":53.4,"EA":21.05,"EBAY":17.14,"ECL":36.96,"ED":29.5,"EFX":24.49,"EIX":26.98,"EL":15.87,"EMC":13.28,"EMN":16.74,"EMR":28.35,"EOG":33.28,"EQR":18.83,"EQT":32.21,"ESRX":34.3,"ESS":52.2,"ESV":29.93,"ETFC":12.6,"ETN":18.99,"ETR":60.59,"EW":33.74,"EXC":39.56,"EXPD":31.22,"EXPE":22.12,"F":5.31,"FAST":14.96,"FCX":20.93,"FDO":26.64,"FDX":54.63,"FE":29.65,"FFIV":34.15,"FIS":18.56,"FISV":22.85,"FITB":6.39,"FLIR":21.85,"FLR":49.66,"FLS":22.73,"FMC":22.72,"FOSL":23.27,"FOXA":7.7,"FTI":19.18,"FTR":4.25,"GAS":24.64,"GCI":3.17,"GD":48.54,"GE":10.11,"GGP":1.3,"GHC":307.86,"GILD":23.94,"GIS":23.98,"GLW":14.62,"GMCR":18.82,"GME":20.24,"GNW":6.69,"GOOGL":208.09,"GPC":27.92,"GPS":14.63,"GRMN":18.12,"GS":135.38,"GT":11.16,"GWW":75.76,"HAL":19.5,"HAR":18,"HAS":20.72,"HBAN":4.03,"HCBK":11.11,"HCN":25.46,"HCP":15.92,"HD":20.58,"HES":52.4,"HIG":11.14,"HOG":15.22,"HON":27.92,"HOT":20.65,"HP":29.58,"HPQ":34.8,"HRB":12.68,"HRL":15.55,"HRS":24.77,"HSP":38.29,"HST":7.31,"HSY":31.9,"HUM":30.38,"IBM":96.17,"ICE":112.3,"IFF":29.24,"INTC":13.65,"INTU":27.37,"IP":12.41,"IPG":4.82,"IR":16.39,"IRM":23.02,"ISRG":158.45,"ITW":32.29,"IVZ":14.93,"JBL":6.59,"JCI":19.12,"JEC":42.58,"JNJ":47.31,"JNPR":22.94,"JOY":34.52,"JPM":30.71,"JWN":17.61,"K":39.41,"KEY":4.74,"KIM":8.09,"KLAC":21.32,"KMB":43.32,"KMX":14.28,"KO":20.52,"KR":20.32,"KSS":40.39,"KSU":16.12,"L":26.65,"LB":8.23,"LEG":11.85,"LEN":8.84,"LH":67.35,"LLL":61.46,"LLTC":19.58,"LLY":27.64,"LM":23.26,"LMT":65.96,"LNC":15.84,"LOW":17.11,"LRCX":24.62,"LUK":19.52,"LUV":6.47,"M":10.88,"MAC":13.85,"MAR":19.47,"MAS":8.39,"MAT":13.1,"MCD":48.57,"MCHP":17.99,"MCK":42.83,"MCO":23.63,"MDLZ":14.79,"MDT":30.75,"MET":26.45,"MHFI":26.3,"MHK":37.12,"MKC":28.57,"MMC":17.64,"MMM":51.61,"MNST":15.51,"MO":12.26,"MON":69.55,"MOS":40.41,"MRK":21.51,"MRO":15.46,"MS":26.56,"MSFT":20.78,"MSI":24.56,"MTB":42,"MU":5.3,"MUR":40.49,"MWV":13.13,"MYL":13.26,"NBL":27.94,"NBR":14.92,"NDAQ":20.33,"NE":24.84,"NEE":47.51,"NEM":38.86,"NFLX":41.11,"NFX":31.07,"NI":9.13,"NKE":23.76,"NOC":35.71,"NOV":27.76,"NRG":22.91,"NSC":34.08,"NTAP":19.06,"NTRS":47.65,"NU":18.39,"NUE":38.05,"NVDA":10.96,"NWL":9.51,"OI":28.79,"OKE":10.77,"OMC":28.82,"ORCL":20.57,"ORLY":37.72,"OXY":57.92,"PAYX":20.33,"PBCT":11.95,"PBI":15.48,"PCAR":28.82,"PCG":31.1,"PCL":23.72,"PCLN":113.73,"PCP":73.75,"PDCO":19.63,"PEG":25.5,"PEP":46.16,"PETM":19.85,"PFE":12.56,"PFG":16.97,"PG":43.82,"PGR":12.04,"PH":38.43,"PHM":8.84,"PKI":16.26,"PLD":14.68,"PLL":24.74,"PNC":36.43,"PNR":22.81,"PNW":23.22,"POM":9.96,"PPG":38.73,"PPL":25.29,"PRGO":26.64,"PRU":32.18,"PSA":54.69,"PVH":28.15,"PWR":22.94,"PX":63.74,"PXD":24.63,"QCOM":42.27,"R":25.51,"RAI":14.05,"RDC":19.2,"REGN":17.61,"RF":3.78,"RHI":20.72,"RHT":19.29,"RIG":65.87,"RL":52.37,"ROK":27.91,"ROP":42.5,"ROST":18.35,"RRC":41.3,"RSG":20.85,"RTN":38.47,"SBUX":13.88,"SCG":25.31,"SCHW":16.47,"SEE":15.78,"SHW":49.27,"SIAL":47.21,"SJM":42.72,"SLB":51.32,"SNA":26.31,"SNDK":14.23,"SO":24.78,"SPG":42.01,"SPLS":18.16,"SRCL":51.19,"SRE":42.33,"STI":14.98,"STJ":39.03,"STT":44.65,"STX":8.34,"STZ":12.5,"SWK":30.03,"SWN":39.67,"SWY":16.24,"SYK":38.48,"SYMC":15.23,"SYY":19.22,"T":18.74,"TAP":37.1,"TE":9.09,"TEG":22.25,"TGT":35.92,"THC":11.44,"TIF":23.59,"TJX":14.93,"TMK":15.64,"TMO":40.97,"TROW":37.29,"TRV":35.63,"TSCO":9.69,"TSN":11.9,"TSO":12.41,"TSS":12.3,"TWX":19.98,"TXN":18.97,"TXT":9.8,"TYC":11.87,"UA":5.43,"UNH":23.34,"UNM":14.47,"UNP":23.99,"UPS":42.34,"URBN":21.23,"USB":16.28,"UTX":45.99,"VAR":35.44,"VFC":12.4,"VIAB":20.55,"VLO":13.8,"VMC":42.46,"VNO":36.57,"VRSN":16.18,"VRTX":34.96,"VTR":22.92,"VZ":22.24,"WAG":26.71,"WAT":51.11,"WDC":24.75,"WEC":17.3,"WFC":21.45,"WFM":8.98,"WHR":37.43,"WIN":5.26,"WLP":47.51,"WM":23.19,"WMB":10.7,"WMT":43.24,"WY":10.05,"WYNN":26.38,"X":34.8,"XEC":28.04,"XEL":14.8,"XL":10.04,"XLNX":17.97,"XOM":61.07,"XRAY":30.02,"XRX":5.99,"YHOO":15.53,"YUM":30.4,"ZION":11.98,"ZMH":41.93,"_row":"2009/6/25"}
{"A":19.92,"AA":10.17,"AAPL":19.35,"ABC":16.93,"ABT":19.54,"ACE":38.75,"ACN":30.03,"ACT":33.39,"ADBE":28,"ADI":21.31,"ADM":23.83,"ADP":29.84,"ADS":40.3,"ADSK":19.75,"AEE":18.79,"AEP":22.43,"AES":10.58,"AET":23.88,"AFL":27.82,"AGN":45.57,"AIG":23.96,"AIV":7.93,"AIZ":21.77,"AKAM":20.09,"ALL":21.19,"ALTR":15.41,"ALXN":19.49,"AMAT":9.6,"AME":14.82,"AMGN":49.57,"AMP":21.4,"AMT":30.59,"AMZN":83.88,"AN":17.23,"AON":34.75,"APA":69.43,"APC":44.6,"APD":56.93,"APH":31.12,"ARG":37.32,"ATI":31.37,"AVB":47.28,"AVP":22.62,"AVY":21.91,"AXP":21.91,"AZO":149.85,"BA":36.85,"BAC":12.48,"BAX":45.69,"BBBY":31.03,"BBT":19.73,"BBY":29.5,"BCR":70.9,"BDX":63.52,"BEN":21.36,"BF.B":26.22,"BHI":34.66,"BIIB":50.07,"BK":26.69,"BLK":154.97,"BLL":20.49,"BMS":21.12,"BMY":16.83,"BRCM":23.24,"BRK.B":56.02,"BSX":10.35,"BTU":28.7,"BWA":16.09,"BXP":40.97,"C":30.19,"CA":15.26,"CAG":16.11,"CAH":16.97,"CAM":28.9,"CAT":30.37,"CB":35.23,"CBG":9.37,"CBS":6.63,"CCE":10.41,"CCI":24.32,"CCL":22.27,"CELG":48.03,"CERN":15.4,"CF":72.72,"CHK":17.24,"CHRW":46.44,"CI":24.57,"CINF":17.49,"CL":31.62,"CLX":47.02,"CMA":19.87,"CMCSA":12.92,"CME":52.49,"CMG":80.5,"CMI":32.16,"CMS":9.73,"CNP":8.76,"CNX":32.89,"COF":21.02,"COG":7.57,"COH":24.42,"COL":37.81,"COP":25.68,"COST":40.7,"CPB":24.99,"CRM":9.73,"CSC":39.99,"CSCO":17.39,"CSX":10.77,"CTAS":21.05,"CTL":21.55,"CTSH":13.31,"CTXS":31.94,"CVC":9.65,"CVS":29.22,"CVX":55.21,"D":26.9,"DD":21.06,"DE":37.74,"DGX":51.69,"DHI":9.07,"DHR":31.08,"DIS":21.92,"DISCA":11.11,"DLTR":14.22,"DNB":72.72,"DNR":14.87,"DO":61.62,"DOV":24.55,"DOW":13.92,"DRI":26.97,"DTE":25.44,"DTV":24.57,"DUK":33.24,"DVA":24.78,"DVN":52.08,"EA":20.9,"EBAY":17.35,"ECL":36.2,"ED":29.42,"EFX":24.29,"EIX":26.86,"EL":15.61,"EMC":13.3,"EMN":16.65,"EMR":28.47,"EOG":32.76,"EQR":18.92,"EQT":32.04,"ESRX":33.9,"ESS":52.15,"ESV":29.97,"ETFC":12.8,"ETN":19.39,"ETR":59.75,"EW":33.62,"EXC":39.33,"EXPD":31.07,"EXPE":22.31,"F":5.24,"FAST":14.88,"FCX":20.85,"FDO":26.64,"FDX":53.77,"FE":29.57,"FFIV":35.71,"FIS":18.5,"FISV":23,"FITB":6.39,"FLIR":21.82,"FLR":49.1,"FLS":22.62,"FMC":22.82,"FOSL":23.9,"FOXA":7.66,"FTI":18.91,"FTR":4.19,"GAS":24.93,"GCI":3.22,"GD":48.23,"GE":10.01,"GGP":1.41,"GHC":310.23,"GILD":23.76,"GIS":23.69,"GLW":14.84,"GMCR":18.56,"GME":20.21,"GNW":6.82,"GOOGL":212.87,"GPC":27.77,"GPS":14.5,"GRMN":18.89,"GS":137.55,"GT":11.12,"GWW":75.84,"HAL":19.74,"HAR":17.93,"HAS":20.78,"HBAN":3.99,"HCBK":11.04,"HCN":25.33,"HCP":16.02,"HD":20.62,"HES":52.07,"HIG":10.93,"HOG":15.48,"HON":27.85,"HOT":20.45,"HP":29.79,"HPQ":34.33,"HRB":12.62,"HRL":15.6,"HRS":24.76,"HSP":38.73,"HST":7.41,"HSY":31.67,"HUM":30.54,"IBM":95.82,"ICE":114.52,"IFF":29.36,"INTC":13.63,"INTU":27.45,"IP":12,"IPG":4.69,"IR":15.98,"IRM":22.69,"ISRG":159.72,"ITW":33.14,"IVZ":15.52,"JBL":6.54,"JCI":19.16,"JEC":41.37,"JNJ":47.59,"JNPR":22.53,"JOY":34.36,"JPM":30.99,"JWN":17.54,"K":39.32,"KEY":4.81,"KIM":8.1,"KLAC":21.51,"KMB":42.99,"KMX":14.48,"KO":20.64,"KR":20.36,"KSS":40.09,"KSU":15.89,"L":26.28,"LB":8.1,"LEG":11.73,"LEN":8.83,"LH":67.03,"LLL":61.05,"LLTC":20.15,"LLY":27.6,"LM":24.02,"LMT":65.83,"LNC":15.42,"LOW":17.43,"LRCX":24.64,"LUK":19.81,"LUV":6.41,"M":10.73,"MAC":14.6,"MAR":19.3,"MAS":8.38,"MAT":12.97,"MCD":48.18,"MCHP":18.11,"MCK":42.73,"MCO":23.95,"MDLZ":14.72,"MDT":30.98,"MET":26.34,"MHFI":26.2,"MHK":35.44,"MKC":28.78,"MMC":17.46,"MMM":51.92,"MNST":15.89,"MO":12.22,"MON":69.18,"MOS":40,"MRK":21.86,"MRO":15.5,"MS":27.28,"MSFT":20.4,"MSI":25.13,"MTB":41.56,"MU":5.1,"MUR":40.1,"MWV":13.26,"MYL":13.42,"NBL":27.63,"NBR":14.97,"NDAQ":20.37,"NE":24.39,"NEE":46.84,"NEM":38.34,"NFLX":40.37,"NFX":31.68,"NI":9.12,"NKE":23.56,"NOC":35.39,"NOV":27.68,"NRG":22.9,"NSC":34.26,"NTAP":19.02,"NTRS":46.88,"NU":18.37,"NUE":38.42,"NVDA":11.1,"NWL":9.3,"OI":28.66,"OKE":10.66,"OMC":28.39,"ORCL":20.2,"ORLY":37.6,"OXY":56.89,"PAYX":20.66,"PBCT":11.8,"PBI":15.51,"PCAR":28.2,"PCG":31.1,"PCL":23.71,"PCLN":114.92,"PCP":72.88,"PDCO":20.03,"PEG":25.66,"PEP":46.77,"PETM":19.89,"PFE":12.45,"PFG":16.61,"PG":43.88,"PGR":12.09,"PH":38.96,"PHM":8.64,"PKI":16.08,"PLD":15.14,"PLL":24.74,"PNC":35.69,"PNR":22.99,"PNW":23.33,"POM":9.94,"PPG":38.49,"PPL":25.34,"PRGO":27.25,"PRU":31.94,"PSA":54.66,"PVH":28.57,"PWR":22.73,"PX":64.8,"PXD":25.31,"QCOM":42.13,"R":25.12,"RAI":14.27,"RDC":19.12,"REGN":18.14,"RF":3.77,"RHI":20.94,"RHT":19.87,"RIG":65.74,"RL":52.02,"ROK":28.39,"ROP":42.91,"ROST":18.12,"RRC":41.35,"RSG":20.67,"RTN":37.94,"SBUX":13.59,"SCG":25.27,"SCHW":16.53,"SEE":15.73,"SHW":49.86,"SIAL":46.89,"SJM":42.51,"SLB":50.52,"SNA":26.08,"SNDK":14.63,"SO":24.88,"SPG":42.33,"SPLS":18.16,"SRCL":50.71,"SRE":42.59,"STI":15.27,"STJ":38.94,"STT":45.45,"STX":9.01,"STZ":12.28,"SWK":29.87,"SWN":38.94,"SWY":15.95,"SYK":38.19,"SYMC":15.29,"SYY":19.1,"T":18.72,"TAP":37.14,"TE":9.01,"TEG":22.1,"TGT":35.26,"THC":11.56,"TIF":23.45,"TJX":14.71,"TMK":15.47,"TMO":41.08,"TROW":37.46,"TRV":35.6,"TSCO":9.88,"TSN":12.18,"TSO":12.17,"TSS":12.38,"TWX":19.6,"TXN":19.06,"TXT":9.44,"TYC":11.87,"UA":5.65,"UNH":23.14,"UNM":14.49,"UNP":24.07,"UPS":42.76,"URBN":21.15,"USB":16.53,"UTX":45.57,"VAR":35.68,"VFC":12.29,"VIAB":20.68,"VLO":13.63,"VMC":41.96,"VNO":36.89,"VRSN":16.25,"VRTX":36.04,"VTR":23.21,"VZ":22.17,"WAG":26.53,"WAT":50.98,"WDC":25.88,"WEC":17.26,"WFC":21.51,"WFM":9.12,"WHR":37.48,"WIN":5.2,"WLP":48.08,"WM":23.14,"WMB":10.5,"WMT":42.78,"WY":9.89,"WYNN":26.07,"X":35.72,"XEC":27.74,"XEL":14.79,"XL":9.75,"XLNX":17.87,"XOM":60.35,"XRAY":30.08,"XRX":6.01,"YHOO":15.74,"YUM":30.03,"ZION":11.71,"ZMH":42.1,"_row":"2009/6/26"}
{"A":19.97,"AA":9.87,"AAPL":19.29,"ABC":16.84,"ABT":19.71,"ACE":38.74,"ACN":29.77,"ACT":33.88,"ADBE":28.62,"ADI":21.22,"ADM":24.33,"ADP":30.35,"ADS":41.36,"ADSK":19.54,"AEE":19.1,"AEP":22.77,"AES":11.15,"AET":23.87,"AFL":27.84,"AGN":47.19,"AIG":21.82,"AIV":7.78,"AIZ":22.1,"AKAM":19.67,"ALL":21.58,"ALTR":15.37,"ALXN":20.01,"AMAT":9.72,"AME":14.92,"AMGN":49.86,"AMP":21.64,"AMT":30.92,"AMZN":83.03,"AN":17.55,"AON":35.41,"APA":69.73,"APC":44.56,"APD":57.66,"APH":30.7,"ARG":37.81,"ATI":31.58,"AVB":47.71,"AVP":23.01,"AVY":22.18,"AXP":22.13,"AZO":151.75,"BA":37.53,"BAC":12.91,"BAX":46.3,"BBBY":31.14,"BBT":19.57,"BBY":29.89,"BCR":71.75,"BDX":64.21,"BEN":21.42,"BF.B":26.4,"BHI":34.57,"BIIB":47.32,"BK":27.01,"BLK":153.29,"BLL":21.61,"BMS":21.67,"BMY":16.52,"BRCM":23.52,"BRK.B":56.9,"BSX":10.42,"BTU":28.75,"BWA":16.65,"BXP":40.66,"C":30.09,"CA":15.45,"CAG":16.19,"CAH":17.02,"CAM":28.72,"CAT":30.53,"CB":35.79,"CBG":9.44,"CBS":6.77,"CCE":10.37,"CCI":23.91,"CCL":22.92,"CELG":48.33,"CERN":15.95,"CF":72.2,"CHK":17.15,"CHRW":47.13,"CI":24.15,"CINF":17.66,"CL":31.62,"CLX":47.54,"CMA":20.16,"CMCSA":13.05,"CME":52.62,"CMG":79.34,"CMI":33.26,"CMS":9.91,"CNP":8.9,"CNX":32.8,"COF":21.45,"COG":7.55,"COH":24.12,"COL":38.4,"COP":26.04,"COST":40.51,"CPB":25.12,"CRM":9.73,"CSC":40.42,"CSCO":17.46,"CSX":10.34,"CTAS":21.06,"CTL":21.81,"CTSH":13.6,"CTXS":32.04,"CVC":9.88,"CVS":29.94,"CVX":55.99,"D":27.29,"DD":21.58,"DE":38.08,"DGX":52.52,"DHI":9.02,"DHR":31.09,"DIS":22.14,"DISCA":11.34,"DLTR":14.24,"DNB":73.75,"DNR":14.77,"DO":61.52,"DOV":24.93,"DOW":13.94,"DRI":28.29,"DTE":25.8,"DTV":25.02,"DUK":33.63,"DVA":24.75,"DVN":52.15,"EA":20.81,"EBAY":17.36,"ECL":36.6,"ED":29.81,"EFX":24.49,"EIX":27.35,"EL":15.78,"EMC":13.23,"EMN":17.27,"EMR":28.62,"EOG":32.47,"EQR":18.8,"EQT":33.1,"ESRX":34.3,"ESS":52.59,"ESV":30.06,"ETFC":13,"ETN":19.58,"ETR":61.16,"EW":33.57,"EXC":39.16,"EXPD":31.45,"EXPE":22.31,"F":5.4,"FAST":14.95,"FCX":20.76,"FDO":26.55,"FDX":53.99,"FE":29.67,"FFIV":34.95,"FIS":18.55,"FISV":22.88,"FITB":6.5,"FLIR":21.76,"FLR":49.4,"FLS":22.85,"FMC":23.18,"FOSL":23.92,"FOXA":7.8,"FTI":19.03,"FTR":4.28,"GAS":25.15,"GCI":3.24,"GD":49.57,"GE":10.02,"GGP":1.27,"GHC":309.67,"GILD":23.68,"GIS":23.93,"GLW":14.75,"GMCR":19.38,"GME":20.21,"GNW":7.1,"GOOGL":212.28,"GPC":28.18,"GPS":14.97,"GRMN":19.31,"GS":140,"GT":11.3,"GWW":75.87,"HAL":19.78,"HAR":18.29,"HAS":20.78,"HBAN":3.96,"HCBK":11.09,"HCN":25.55,"HCP":16,"HD":20.85,"HES":52.22,"HIG":11.14,"HOG":15.59,"HON":28.21,"HOT":20.49,"HP":29.62,"HPQ":35.58,"HRB":12.83,"HRL":15.76,"HRS":24.91,"HSP":38.82,"HST":7.52,"HSY":31.7,"HUM":30.23,"IBM":95.96,"ICE":116.83,"IFF":29.79,"INTC":13.71,"INTU":27.37,"IP":12.4,"IPG":4.62,"IR":15.87,"IRM":22.85,"ISRG":163.32,"ITW":33.55,"IVZ":15.57,"JBL":6.82,"JCI":19.6,"JEC":42.54,"JNJ":47.89,"JNPR":23.53,"JOY":34.6,"JPM":31.12,"JWN":17.65,"K":39.64,"KEY":4.92,"KIM":8.02,"KLAC":21.5,"KMB":43.71,"KMX":14.52,"KO":20.71,"KR":20.22,"KSS":39.46,"KSU":15.63,"L":26.54,"LB":8.36,"LEG":12.17,"LEN":9.34,"LH":67.25,"LLL":61.83,"LLTC":19.85,"LLY":27.41,"LM":23.76,"LMT":66.7,"LNC":16.27,"LOW":17.66,"LRCX":25.31,"LUK":19.69,"LUV":6.52,"M":10.98,"MAC":14.43,"MAR":19.61,"MAS":8.5,"MAT":13.11,"MCD":48.37,"MCHP":18.24,"MCK":42.54,"MCO":24.39,"MDLZ":14.73,"MDT":30.82,"MET":26.52,"MHFI":26.63,"MHK":36.67,"MKC":28.97,"MMC":17.55,"MMM":52.54,"MNST":15.57,"MO":12.23,"MON":70.05,"MOS":42.39,"MRK":22.55,"MRO":15.65,"MS":27.74,"MSFT":20.84,"MSI":25.09,"MTB":43.42,"MU":5.11,"MUR":40.75,"MWV":13.52,"MYL":13.25,"NBL":28.21,"NBR":15.03,"NDAQ":20.66,"NE":24.28,"NEE":47.61,"NEM":38.18,"NFLX":41.2,"NFX":32.24,"NI":9.27,"NKE":23.98,"NOC":35.91,"NOV":27.83,"NRG":24.01,"NSC":33.41,"NTAP":19.39,"NTRS":47.77,"NU":18.6,"NUE":38.51,"NVDA":11.1,"NWL":9.4,"OI":28.89,"OKE":10.82,"OMC":28.49,"ORCL":20.45,"ORLY":38.2,"OXY":58.51,"PAYX":20.59,"PBCT":11.99,"PBI":15.6,"PCAR":29.32,"PCG":31.4,"PCL":23.93,"PCLN":114.65,"PCP":73.34,"PDCO":20.18,"PEG":26.09,"PEP":46.89,"PETM":19.98,"PFE":12.51,"PFG":16.68,"PG":44.28,"PGR":12.31,"PH":39.2,"PHM":8.85,"PKI":16.35,"PLD":15.34,"PLL":25.07,"PNC":35.85,"PNR":23.21,"PNW":23.62,"POM":10.07,"PPG":38.75,"PPL":25.8,"PRGO":27.59,"PRU":32.84,"PSA":54.58,"PVH":28.29,"PWR":23.23,"PX":64.92,"PXD":25.47,"QCOM":42.04,"R":25.33,"RAI":14.29,"RDC":19.24,"REGN":17.84,"RF":3.88,"RHI":21.08,"RHT":19.99,"RIG":65.61,"RL":52.31,"ROK":28.92,"ROP":44.09,"ROST":18.42,"RRC":41.25,"RSG":21.15,"RTN":38.7,"SBUX":13.69,"SCG":25.64,"SCHW":16.61,"SEE":16.24,"SHW":49.55,"SIAL":47.55,"SJM":42.92,"SLB":50.97,"SNA":25.99,"SNDK":14.56,"SO":24.85,"SPG":41.92,"SPLS":18.09,"SRCL":51.8,"SRE":43.46,"STI":15.7,"STJ":38.87,"STT":45.62,"STX":9.03,"STZ":12.49,"SWK":29.97,"SWN":39.18,"SWY":16.05,"SYK":37.51,"SYMC":15.06,"SYY":18.87,"T":19.02,"TAP":37.04,"TE":9.25,"TEG":22.94,"TGT":35.33,"THC":11.32,"TIF":23.7,"TJX":14.73,"TMK":15.69,"TMO":40.99,"TROW":37.45,"TRV":35.72,"TSCO":9.89,"TSN":12.11,"TSO":12.27,"TSS":12.13,"TWX":19.9,"TXN":18.92,"TXT":9.71,"TYC":11.8,"UA":5.63,"UNH":23.47,"UNM":14.5,"UNP":23.79,"UPS":43.15,"URBN":21.04,"USB":16.69,"UTX":46.38,"VAR":35.62,"VFC":12.27,"VIAB":21.55,"VLO":13.76,"VMC":40.88,"VNO":36.8,"VRSN":15.89,"VRTX":36,"VTR":23.42,"VZ":22.44,"WAG":26.61,"WAT":51.52,"WDC":25.63,"WEC":17.47,"WFC":22.11,"WFM":8.93,"WHR":38.67,"WIN":5.26,"WLP":48.19,"WM":23.35,"WMB":10.75,"WMT":42.9,"WY":10.04,"WYNN":26.22,"X":35.82,"XEC":27.68,"XEL":14.98,"XL":10.33,"XLNX":18,"XOM":61.68,"XRAY":30.04,"XRX":6,"YHOO":15.9,"YUM":30.11,"ZION":12.04,"ZMH":42,"_row":"2009/6/29"}
{"A":19.86,"AA":9.76,"AAPL":19.35,"ABC":16.53,"ABT":19.38,"ACE":38.99,"ACN":29.8,"ACT":33.69,"ADBE":28.3,"ADI":21.31,"ADM":23.9,"ADP":30.48,"ADS":41.19,"ADSK":18.98,"AEE":19.06,"AEP":22.65,"AES":11.3,"AET":23.74,"AFL":27.18,"AGN":46.97,"AIG":19.03,"AIV":7.66,"AIZ":21.79,"AKAM":19.18,"ALL":21.4,"ALTR":15.34,"ALXN":20.56,"AMAT":9.69,"AME":14.9,"AMGN":49.7,"AMP":21.74,"AMT":30.26,"AMZN":83.66,"AN":17.35,"AON":35.57,"APA":69.36,"APC":43.94,"APD":56.8,"APH":30.86,"ARG":37.01,"ATI":31.72,"AVB":47.75,"AVP":22.25,"AVY":22.16,"AXP":21.59,"AZO":151.11,"BA":37.39,"BAC":12.92,"BAX":46.31,"BBBY":30.75,"BBT":19.13,"BBY":29.42,"BCR":71.47,"BDX":63.85,"BEN":21.4,"BF.B":25.85,"BHI":34.25,"BIIB":45.15,"BK":26.64,"BLK":152.83,"BLL":21.57,"BMS":21.53,"BMY":16.31,"BRCM":23.41,"BRK.B":57.92,"BSX":10.14,"BTU":28.39,"BWA":16.88,"BXP":41.66,"C":29.59,"CA":15.45,"CAG":15.88,"CAH":16.84,"CAM":28.3,"CAT":29.03,"CB":35.56,"CBG":9.36,"CBS":6.49,"CCE":10.31,"CCI":23.79,"CCL":22.64,"CELG":47.84,"CERN":15.57,"CF":70.76,"CHK":17.47,"CHRW":46.7,"CI":23.99,"CINF":17.66,"CL":31.17,"CLX":46.95,"CMA":19.7,"CMCSA":13.14,"CME":51.45,"CMG":80,"CMI":32.45,"CMS":9.81,"CNP":8.78,"CNX":32.04,"COF":20.97,"COG":7.56,"COH":24.38,"COL":37.97,"COP":25.95,"COST":40.14,"CPB":24.89,"CRM":9.54,"CSC":40.6,"CSCO":17.15,"CSX":10.3,"CTAS":20.98,"CTL":21.08,"CTSH":13.35,"CTXS":31.89,"CVC":9.93,"CVS":29.7,"CVX":55.46,"D":26.93,"DD":21.26,"DE":36.09,"DGX":52.79,"DHI":8.85,"DHR":30.58,"DIS":21.83,"DISCA":11.5,"DLTR":14.03,"DNB":73.68,"DNR":14.56,"DO":60.5,"DOV":24.59,"DOW":14,"DRI":27.62,"DTE":25.47,"DTV":24.71,"DUK":33.65,"DVA":24.73,"DVN":51.22,"EA":21.72,"EBAY":17.13,"ECL":36.54,"ED":29.72,"EFX":24.32,"EIX":27,"EL":15.54,"EMC":12.9,"EMN":16.87,"EMR":27.87,"EOG":32.93,"EQR":18.88,"EQT":32.63,"ESRX":34.38,"ESS":52.69,"ESV":29.58,"ETFC":12.9,"ETN":19.15,"ETR":60.6,"EW":34.01,"EXC":39.73,"EXPD":31.33,"EXPE":21.17,"F":5.67,"FAST":14.76,"FCX":20.67,"FDO":26.09,"FDX":53.98,"FE":29.09,"FFIV":34.61,"FIS":18.5,"FISV":22.85,"FITB":6.53,"FLIR":21.6,"FLR":48.59,"FLS":22.08,"FMC":22.79,"FOSL":24.08,"FOXA":7.67,"FTI":18.79,"FTR":4.25,"GAS":25.13,"GCI":3.08,"GD":48.49,"GE":9.99,"GGP":1.27,"GHC":312.71,"GILD":23.42,"GIS":24.01,"GLW":14.56,"GMCR":19.56,"GME":20.06,"GNW":6.99,"GOOGL":211.01,"GPC":28.21,"GPS":14.81,"GRMN":19.04,"GS":138.21,"GT":11.16,"GWW":75,"HAL":19.55,"HAR":18.1,"HAS":20.59,"HBAN":3.82,"HCBK":10.92,"HCN":25.64,"HCP":16.08,"HD":20.64,"HES":51.56,"HIG":10.93,"HOG":15.05,"HON":27.53,"HOT":20.1,"HP":29.16,"HPQ":35.28,"HRB":14.1,"HRL":15.63,"HRS":24.77,"HSP":38.52,"HST":7.68,"HSY":31.68,"HUM":31.07,"IBM":94.68,"ICE":112.77,"IFF":29.66,"INTC":13.85,"INTU":27.3,"IP":13.01,"IPG":4.65,"IR":15.64,"IRM":22.65,"ISRG":163.66,"ITW":33.04,"IVZ":15.69,"JBL":6.78,"JCI":19.53,"JEC":42.09,"JNJ":47.75,"JNPR":23.5,"JOY":33.58,"JPM":30.68,"JWN":17.86,"K":39.61,"KEY":4.85,"KIM":8.16,"KLAC":21.88,"KMB":43.06,"KMX":14.7,"KO":20.58,"KR":20.06,"KSS":38.86,"KSU":15.69,"L":26.5,"LB":8.29,"LEG":12,"LEN":9.32,"LH":67.79,"LLL":61.34,"LLTC":20.02,"LLY":27.1,"LM":23.08,"LMT":65.57,"LNC":16.4,"LOW":17.6,"LRCX":25.86,"LUK":19.59,"LUV":6.57,"M":10.81,"MAC":14.6,"MAR":19.53,"MAS":8.53,"MAT":13.06,"MCD":48.59,"MCHP":18.22,"MCK":42.09,"MCO":24.27,"MDLZ":14.59,"MDT":30.9,"MET":26.48,"MHFI":26.65,"MHK":35.68,"MKC":28.76,"MMC":17.29,"MMM":52.66,"MNST":15.43,"MO":12.15,"MON":68.58,"MOS":40.88,"MRK":22.64,"MRO":15.82,"MS":27.17,"MSFT":20.76,"MSI":25.16,"MTB":43.06,"MU":5.06,"MUR":40.45,"MWV":13.4,"MYL":13.05,"NBL":28.05,"NBR":15.34,"NDAQ":20.53,"NE":23.51,"NEE":46.98,"NEM":36.87,"NFLX":41.34,"NFX":32.67,"NI":9.27,"NKE":24,"NOC":35.17,"NOV":27.32,"NRG":24.98,"NSC":32.93,"NTAP":19.33,"NTRS":47.48,"NU":18.53,"NUE":37.81,"NVDA":10.83,"NWL":9.42,"OI":28.01,"OKE":10.83,"OMC":28.21,"ORCL":20.37,"ORLY":38.08,"OXY":58.23,"PAYX":20.44,"PBCT":11.81,"PBI":15.5,"PCAR":29,"PCG":31.5,"PCL":23.82,"PCLN":111.55,"PCP":72.74,"PDCO":20.3,"PEG":25.98,"PEP":46.99,"PETM":20.14,"PFE":12.29,"PFG":16.37,"PG":43.33,"PGR":12.14,"PH":39.16,"PHM":8.71,"PKI":16.45,"PLD":15.47,"PLL":24.53,"PNC":35.15,"PNR":23.06,"PNW":23.56,"POM":9.97,"PPG":38.78,"PPL":25.47,"PRGO":27.24,"PRU":32.35,"PSA":55.35,"PVH":28.38,"PWR":23.13,"PX":63.8,"PXD":25.37,"QCOM":41.23,"R":24.73,"RAI":14.32,"RDC":19.19,"REGN":17.92,"RF":3.86,"RHI":21.32,"RHT":20.13,"RIG":64.37,"RL":51.74,"ROK":28.55,"ROP":43.97,"ROST":18.24,"RRC":40.82,"RSG":21.25,"RTN":37.88,"SBUX":12.99,"SCG":25.54,"SCHW":16.28,"SEE":16.3,"SHW":49.52,"SIAL":46.8,"SJM":42.76,"SLB":50.17,"SNA":25.6,"SNDK":14.46,"SO":24.3,"SPG":41.93,"SPLS":17.79,"SRCL":51.53,"SRE":42.46,"STI":15.79,"STJ":38.41,"STT":44.4,"STX":9.18,"STZ":12.68,"SWK":29.68,"SWN":38.85,"SWY":15.91,"SYK":37.15,"SYMC":14.98,"SYY":18.88,"T":18.74,"TAP":36.87,"TE":9.17,"TEG":22.63,"TGT":35.17,"THC":11.28,"TIF":23.18,"TJX":14.77,"TMK":15.51,"TMO":39.97,"TROW":37.28,"TRV":35.74,"TSCO":9.94,"TSN":11.95,"TSO":12.13,"TSS":12.32,"TWX":19.79,"TXN":18.92,"TXT":9.49,"TYC":11.61,"UA":5.59,"UNH":23.34,"UNM":14.42,"UNP":23.51,"UPS":42.87,"URBN":20.89,"USB":16.44,"UTX":45.93,"VAR":35.14,"VFC":12.22,"VIAB":20.91,"VLO":13.97,"VMC":40.64,"VNO":37.28,"VRSN":15.73,"VRTX":35.97,"VTR":23.7,"VZ":21.99,"WAG":26.17,"WAT":51.47,"WDC":25.64,"WEC":17.27,"WFC":21.87,"WFM":9.02,"WHR":37.65,"WIN":5.27,"WLP":47.66,"WM":23.06,"WMB":10.73,"WMT":42.62,"WY":9.98,"WYNN":25.06,"X":34.59,"XEC":27.5,"XEL":14.96,"XL":10.3,"XLNX":18.11,"XOM":61.1,"XRAY":29.73,"XRX":5.87,"YHOO":15.66,"YUM":30.13,"ZION":11.38,"ZMH":41.62,"_row":"2009/6/30"}
{"A":20.16,"AA":9.78,"AAPL":19.41,"ABC":17,"ABT":19.22,"ACE":39.57,"ACN":30.05,"ACT":33.92,"ADBE":28.66,"ADI":21.37,"ADM":24.6,"ADP":30.4,"ADS":41.31,"ADSK":18.66,"AEE":19.45,"AEP":22.79,"AES":11.45,"AET":24.19,"AFL":27.34,"AGN":46.84,"AIG":14.83,"AIV":7.78,"AIZ":21.76,"AKAM":20.24,"ALL":21.99,"ALTR":15.43,"ALXN":19.78,"AMAT":9.8,"AME":15.28,"AMGN":49.53,"AMP":22.05,"AMT":30.38,"AMZN":81.6,"AN":17.77,"AON":35.61,"APA":68.34,"APC":43.25,"APD":56.84,"APH":31.55,"ARG":36.98,"ATI":32.44,"AVB":47.82,"AVP":23.01,"AVY":22.6,"AXP":21.37,"AZO":152.76,"BA":37.16,"BAC":12.78,"BAX":46.12,"BBBY":30.76,"BBT":18.88,"BBY":29.87,"BCR":71.77,"BDX":63.3,"BEN":21.45,"BF.B":26.41,"BHI":34.26,"BIIB":46.77,"BK":26.08,"BLK":150.59,"BLL":22.86,"BMS":21.48,"BMY":16.51,"BRCM":23.67,"BRK.B":58.48,"BSX":10.11,"BTU":28.26,"BWA":17,"BXP":41.98,"C":29.59,"CA":15.51,"CAG":16,"CAH":16.9,"CAM":27.94,"CAT":29.17,"CB":36.03,"CBG":8.93,"CBS":6.51,"CCE":10.62,"CCI":24.08,"CCL":23.08,"CELG":48.1,"CERN":15.67,"CF":70.64,"CHK":17.33,"CHRW":47.21,"CI":24.47,"CINF":17.85,"CL":31.79,"CLX":47.59,"CMA":19.93,"CMCSA":13.15,"CME":50.97,"CMG":82.71,"CMI":33.13,"CMS":10.03,"CNP":8.87,"CNX":31.96,"COF":20.96,"COG":7.78,"COH":24.52,"COL":38.26,"COP":25.95,"COST":40.15,"CPB":25.53,"CRM":9.73,"CSC":40.97,"CSCO":17.29,"CSX":10.3,"CTAS":21.18,"CTL":21.24,"CTSH":13.6,"CTXS":32.26,"CVC":10.02,"CVS":29.58,"CVX":55.69,"D":27.58,"DD":21.41,"DE":36.47,"DGX":53.16,"DHI":8.83,"DHR":30.3,"DIS":21.94,"DISCA":11.75,"DLTR":14.14,"DNB":73.86,"DNR":14.53,"DO":59.63,"DOV":24.83,"DOW":13.86,"DRI":28.53,"DTE":25.88,"DTV":24.62,"DUK":34.2,"DVA":25.43,"DVN":51.77,"EA":21.94,"EBAY":16.78,"ECL":36.51,"ED":30.02,"EFX":24.61,"EIX":27.34,"EL":15.93,"EMC":12.94,"EMN":16.81,"EMR":28.29,"EOG":32.51,"EQR":18.97,"EQT":32.79,"ESRX":34.03,"ESS":53.03,"ESV":29.68,"ETFC":13.5,"ETN":19.44,"ETR":61.12,"EW":33.52,"EXC":40,"EXPD":31.61,"EXPE":21.79,"F":5.52,"FAST":14.67,"FCX":20.86,"FDO":25.98,"FDX":54.52,"FE":29.53,"FFIV":34.71,"FIS":18.86,"FISV":23.17,"FITB":6.58,"FLIR":21.58,"FLR":47.8,"FLS":22.05,"FMC":22.47,"FOSL":24.69,"FOXA":7.8,"FTI":18.99,"FTR":4.25,"GAS":25.52,"GCI":3.16,"GD":48.75,"GE":10.04,"GGP":1.26,"GHC":312.42,"GILD":23.42,"GIS":24.94,"GLW":14.12,"GMCR":19.87,"GME":20.47,"GNW":6.84,"GOOGL":209.7,"GPC":28.07,"GPS":14.49,"GRMN":19.22,"GS":138.09,"GT":11.36,"GWW":75.06,"HAL":19.55,"HAR":18.26,"HAS":20.92,"HBAN":3.79,"HCBK":10.93,"HCN":25.85,"HCP":16.45,"HD":20.71,"HES":50.95,"HIG":11.02,"HOG":15.24,"HON":27.93,"HOT":19.29,"HP":28.92,"HPQ":35.31,"HRB":14.18,"HRL":16.04,"HRS":25.54,"HSP":38.06,"HST":7.49,"HSY":32.42,"HUM":31.32,"IBM":95.06,"ICE":110.28,"IFF":29.65,"INTC":14.26,"INTU":27.52,"IP":13.15,"IPG":4.68,"IR":16.02,"IRM":23.03,"ISRG":163.1,"ITW":33.18,"IVZ":15.58,"JBL":7.01,"JCI":20.45,"JEC":41.8,"JNJ":47.98,"JNPR":24.3,"JOY":34.08,"JPM":30.42,"JWN":18.02,"K":40.45,"KEY":4.77,"KIM":8.33,"KLAC":22.37,"KMB":44.18,"KMX":14.71,"KO":21.09,"KR":20.22,"KSS":38.72,"KSU":16.19,"L":26.52,"LB":8.51,"LEG":11.81,"LEN":9.25,"LH":67.65,"LLL":60.68,"LLTC":20.04,"LLY":27.35,"LM":23.28,"LMT":65.56,"LNC":16.49,"LOW":17.69,"LRCX":26.21,"LUK":19.91,"LUV":6.64,"M":10.79,"MAC":14.88,"MAR":18.74,"MAS":8.36,"MAT":13.31,"MCD":49.21,"MCHP":18.39,"MCK":42.12,"MCO":24.79,"MDLZ":15.32,"MDT":30.75,"MET":26.26,"MHFI":27.11,"MHK":35.74,"MKC":29.62,"MMC":17.24,"MMM":53.22,"MNST":15.6,"MO":12.37,"MON":67.53,"MOS":40.42,"MRK":22.71,"MRO":15.91,"MS":27.03,"MSFT":21,"MSI":24.52,"MTB":43.26,"MU":5.18,"MUR":40.69,"MWV":13.47,"MYL":12.8,"NBL":28.44,"NBR":15.56,"NDAQ":19.93,"NE":23.53,"NEE":47.07,"NEM":38.05,"NFLX":40.62,"NFX":32.74,"NI":9.66,"NKE":24.29,"NOC":35.49,"NOV":27.05,"NRG":25.07,"NSC":33.38,"NTAP":19.4,"NTRS":47.31,"NU":19.08,"NUE":36.99,"NVDA":10.88,"NWL":9.66,"OI":28.96,"OKE":11.09,"OMC":28.84,"ORCL":20.67,"ORLY":38.25,"OXY":57.67,"PAYX":20.76,"PBCT":11.95,"PBI":15.61,"PCAR":29.47,"PCG":31.83,"PCL":24.29,"PCLN":112.62,"PCP":71.74,"PDCO":20.57,"PEG":26.34,"PEP":48.33,"PETM":20.4,"PFE":12.21,"PFG":16.51,"PG":44.09,"PGR":12.19,"PH":39.07,"PHM":8.84,"PKI":16.58,"PLD":15.62,"PLL":24.75,"PNC":34.7,"PNR":23.15,"PNW":23.97,"POM":10.14,"PPG":38.68,"PPL":26.03,"PRGO":27.51,"PRU":32.33,"PSA":56.22,"PVH":28.58,"PWR":22.86,"PX":63.65,"PXD":25.04,"QCOM":41.19,"R":25.11,"RAI":14.55,"RDC":19.21,"REGN":18.14,"RF":3.79,"RHI":21.28,"RHT":20.63,"RIG":63.66,"RL":51.83,"ROK":28.91,"ROP":44.73,"ROST":18.2,"RRC":40.54,"RSG":21.13,"RTN":38.27,"SBUX":13.09,"SCG":25.93,"SCHW":15.99,"SEE":16.9,"SHW":49.65,"SIAL":47.43,"SJM":43.04,"SLB":50.33,"SNA":25.48,"SNDK":14.63,"SO":24.58,"SPG":41.86,"SPLS":17.74,"SRCL":50.75,"SRE":42.59,"STI":15.68,"STJ":38.03,"STT":44.54,"STX":9.3,"STZ":13.61,"SWK":29.55,"SWN":38.49,"SWY":15.85,"SYK":37.16,"SYMC":15.02,"SYY":18.98,"T":18.91,"TAP":37.9,"TE":9.27,"TEG":23.14,"TGT":34.48,"THC":11.44,"TIF":23.7,"TJX":14.68,"TMK":15.47,"TMO":39.59,"TROW":36.96,"TRV":35.82,"TSCO":10.17,"TSN":12.24,"TSO":12.46,"TSS":12.6,"TWX":19.91,"TXN":19.19,"TXT":9.86,"TYC":11.81,"UA":5.75,"UNH":23.5,"UNM":14.55,"UNP":23.82,"UPS":43.61,"URBN":20.69,"USB":16.13,"UTX":46.21,"VAR":32.96,"VFC":12.33,"VIAB":21.03,"VLO":14.41,"VMC":40.39,"VNO":37.67,"VRSN":15.72,"VRTX":34.56,"VTR":24.11,"VZ":22.05,"WAG":26.12,"WAT":51.3,"WDC":25.93,"WEC":17.6,"WFC":21.76,"WFM":9.1,"WHR":39.62,"WIN":5.34,"WLP":48,"WM":22.95,"WMB":10.57,"WMT":42.56,"WY":10.09,"WYNN":25.12,"X":33.67,"XEC":28.39,"XEL":15.26,"XL":11.02,"XLNX":18.2,"XOM":61.67,"XRAY":29.64,"XRX":5.99,"YHOO":15.41,"YUM":31.65,"ZION":11.17,"ZMH":40.9,"_row":"2009/7/1"}
{"A":19.28,"AA":9.32,"AAPL":19.02,"ABC":16.6,"ABT":19.07,"ACE":37.9,"ACN":29.51,"ACT":33.18,"ADBE":27.64,"ADI":21.24,"ADM":23.69,"ADP":29.4,"ADS":39.56,"ADSK":18.11,"AEE":18.56,"AEP":22.17,"AES":10.99,"AET":22.79,"AFL":25.73,"AGN":46.17,"AIG":14.97,"AIV":7.29,"AIZ":21.04,"AKAM":19.44,"ALL":21.09,"ALTR":15.21,"ALXN":19.54,"AMAT":9.8,"AME":14.67,"AMGN":48.32,"AMP":20.91,"AMT":29.73,"AMZN":79.32,"AN":16.88,"AON":34.34,"APA":66.33,"APC":41.41,"APD":54.84,"APH":30.84,"ARG":35.79,"ATI":30.89,"AVB":45.09,"AVP":22.05,"AVY":21.49,"AXP":20.69,"AZO":150,"BA":35.92,"BAC":12.38,"BAX":46.47,"BBBY":29.66,"BBT":18,"BBY":28.3,"BCR":69.52,"BDX":61.83,"BEN":20.73,"BF.B":26.22,"BHI":32.63,"BIIB":45,"BK":25.06,"BLK":146.06,"BLL":22.48,"BMS":20.74,"BMY":16.12,"BRCM":23.72,"BRK.B":57.86,"BSX":9.86,"BTU":27.45,"BWA":16.24,"BXP":39.22,"C":28.7,"CA":14.94,"CAG":15.46,"CAH":16.48,"CAM":26.81,"CAT":27.89,"CB":34.61,"CBG":8.52,"CBS":6.18,"CCE":10.34,"CCI":24.17,"CCL":22.27,"CELG":46.73,"CERN":15.01,"CF":70.9,"CHK":16.46,"CHRW":45.49,"CI":23.56,"CINF":17.29,"CL":31.77,"CLX":47.07,"CMA":19.42,"CMCSA":12.62,"CME":49.85,"CMG":79.42,"CMI":31.56,"CMS":9.81,"CNP":8.67,"CNX":29.63,"COF":19.92,"COG":7.49,"COH":23.4,"COL":36.58,"COP":25.27,"COST":39.14,"CPB":24.93,"CRM":9.54,"CSC":40.14,"CSCO":17.01,"CSX":9.88,"CTAS":20.39,"CTL":20.36,"CTSH":13.31,"CTXS":31.16,"CVC":9.45,"CVS":28.95,"CVX":53.93,"D":26.74,"DD":20.56,"DE":34.81,"DGX":51.54,"DHI":8.6,"DHR":29.53,"DIS":21.37,"DISCA":11.28,"DLTR":13.8,"DNB":71.45,"DNR":13.67,"DO":56.61,"DOV":23.94,"DOW":13.11,"DRI":27.68,"DTE":24.47,"DTV":23.99,"DUK":33.21,"DVA":24.5,"DVN":49.08,"EA":21.4,"EBAY":16.34,"ECL":35.83,"ED":29.61,"EFX":23.69,"EIX":26.28,"EL":15.42,"EMC":12.58,"EMN":16.34,"EMR":27.35,"EOG":31.14,"EQR":17.84,"EQT":31.88,"ESRX":33.12,"ESS":50.13,"ESV":28.47,"ETFC":13.1,"ETN":18.45,"ETR":58.38,"EW":33.06,"EXC":38.3,"EXPD":30.34,"EXPE":21.02,"F":5.5,"FAST":14.19,"FCX":20.51,"FDO":25.76,"FDX":52.71,"FE":28.3,"FFIV":33.9,"FIS":18.54,"FISV":22.55,"FITB":6.32,"FLIR":20.75,"FLR":46.24,"FLS":21.36,"FMC":21.62,"FOSL":23.41,"FOXA":7.24,"FTI":18.22,"FTR":4.18,"GAS":24.98,"GCI":2.85,"GD":46.94,"GE":9.77,"GGP":1.35,"GHC":304.78,"GILD":22.95,"GIS":25.07,"GLW":13.72,"GMCR":19.34,"GME":19.21,"GNW":6.19,"GOOGL":204.45,"GPC":27.79,"GPS":13.9,"GRMN":18.96,"GS":134.5,"GT":11.37,"GWW":73.38,"HAL":18.31,"HAR":17.59,"HAS":20.28,"HBAN":3.66,"HCBK":10.78,"HCN":24.87,"HCP":15.49,"HD":19.92,"HES":47.63,"HIG":10.31,"HOG":14.46,"HON":27,"HOT":18.92,"HP":27.59,"HPQ":34.55,"HRB":13.82,"HRL":15.62,"HRS":24.97,"HSP":37.1,"HST":6.95,"HSY":32.1,"HUM":30.03,"IBM":92.24,"ICE":107.73,"IFF":28.69,"INTC":13.99,"INTU":26.97,"IP":12.76,"IPG":4.47,"IR":15.57,"IRM":22.33,"ISRG":158.71,"ITW":32.05,"IVZ":14.78,"JBL":6.58,"JCI":18.6,"JEC":40.04,"JNJ":47.06,"JNPR":23.45,"JOY":32.28,"JPM":29.07,"JWN":16.73,"K":39.83,"KEY":4.74,"KIM":7.63,"KLAC":22.14,"KMB":43.47,"KMX":13.9,"KO":20.96,"KR":19.34,"KSS":37.5,"KSU":15.55,"L":25.19,"LB":8.01,"LEG":11.47,"LEN":8.81,"LH":66.71,"LLL":58.13,"LLTC":20.23,"LLY":26.52,"LM":22.72,"LMT":64.65,"LNC":15.35,"LOW":16.88,"LRCX":26.81,"LUK":18.61,"LUV":6.35,"M":10.11,"MAC":14.1,"MAR":18.04,"MAS":8.11,"MAT":12.69,"MCD":48.56,"MCHP":18.43,"MCK":41.25,"MCO":23.65,"MDLZ":14.95,"MDT":30.35,"MET":24.74,"MHFI":26,"MHK":33.97,"MKC":29.22,"MMC":16.81,"MMM":52.79,"MNST":15.09,"MO":12.08,"MON":66.38,"MOS":41.63,"MRK":21.87,"MRO":15.22,"MS":25.72,"MSFT":20.41,"MSI":23.49,"MTB":44.3,"MU":4.96,"MUR":38.5,"MWV":13.19,"MYL":12.42,"NBL":26.85,"NBR":14.57,"NDAQ":19.71,"NE":22.61,"NEE":45.69,"NEM":36.32,"NFLX":39.92,"NFX":31.69,"NI":9.34,"NKE":23.66,"NOC":34.22,"NOV":25.79,"NRG":23.86,"NSC":32.26,"NTAP":18.59,"NTRS":46.67,"NU":18.55,"NUE":35.93,"NVDA":10.46,"NWL":9.23,"OI":27.91,"OKE":10.68,"OMC":27.85,"ORCL":20.01,"ORLY":37.43,"OXY":55.99,"PAYX":20.14,"PBCT":11.85,"PBI":14.87,"PCAR":27.84,"PCG":31.22,"PCL":23.13,"PCLN":110.07,"PCP":69.57,"PDCO":20.22,"PEG":25.56,"PEP":48.18,"PETM":19.97,"PFE":11.87,"PFG":15.37,"PG":43.33,"PGR":11.63,"PH":37.92,"PHM":8.4,"PKI":15.89,"PLD":14.64,"PLL":24.07,"PNC":33.41,"PNR":22.37,"PNW":23.15,"POM":9.57,"PPG":37.24,"PPL":24.59,"PRGO":27.13,"PRU":30.37,"PSA":53.69,"PVH":27.45,"PWR":21.74,"PX":62.98,"PXD":23.83,"QCOM":40.75,"R":23.42,"RAI":14.15,"RDC":17.8,"REGN":17.05,"RF":3.58,"RHI":19.27,"RHT":20.42,"RIG":61.29,"RL":49.86,"ROK":28.04,"ROP":44.26,"ROST":17.91,"RRC":38.86,"RSG":20.63,"RTN":36.92,"SBUX":12.52,"SCG":25.26,"SCHW":15.57,"SEE":16.59,"SHW":47.19,"SIAL":45.59,"SJM":42.36,"SLB":48.73,"SNA":24.83,"SNDK":13.96,"SO":24.18,"SPG":39.39,"SPLS":16.91,"SRCL":50.22,"SRE":41.64,"STI":15.49,"STJ":36.7,"STT":43.49,"STX":9.02,"STZ":13.25,"SWK":28.45,"SWN":36.56,"SWY":15.25,"SYK":35.95,"SYMC":15.09,"SYY":18.31,"T":18.55,"TAP":37.77,"TE":8.87,"TEG":22.35,"TGT":33.37,"THC":11.04,"TIF":22.2,"TJX":13.99,"TMK":14.31,"TMO":38.23,"TROW":35.34,"TRV":34.14,"TSCO":9.68,"TSN":12,"TSO":11.78,"TSS":12.27,"TWX":19.02,"TXN":18.92,"TXT":9.17,"TYC":11.59,"UA":5.6,"UNH":22.34,"UNM":13.67,"UNP":22.98,"UPS":41.68,"URBN":19.85,"USB":15.64,"UTX":44.41,"VAR":33.5,"VFC":11.82,"VIAB":19.8,"VLO":13.69,"VMC":40.63,"VNO":35.17,"VRSN":15.33,"VRTX":33.95,"VTR":22.46,"VZ":21.59,"WAG":25.55,"WAT":49.02,"WDC":25.36,"WEC":17.12,"WFC":20.8,"WFM":8.54,"WHR":38.5,"WIN":5.23,"WLP":46.59,"WM":22.43,"WMB":10.05,"WMT":42.05,"WY":9.68,"WYNN":23.72,"X":32.91,"XEC":27.04,"XEL":14.88,"XL":10.11,"XLNX":18.23,"XOM":59.86,"XRAY":29.02,"XRX":5.8,"YHOO":14.99,"YUM":30.96,"ZION":10.88,"ZMH":39.29,"_row":"2009/7/2"}
{"A":19.11,"AA":8.75,"AAPL":18.83,"ABC":16.58,"ABT":18.96,"ACE":38.87,"ACN":29.5,"ACT":33.75,"ADBE":27.16,"ADI":20.7,"ADM":23.88,"ADP":29.47,"ADS":40.16,"ADSK":18.17,"AEE":18.67,"AEP":22.7,"AES":10.82,"AET":23.13,"AFL":26.19,"AGN":46.98,"AIG":13.28,"AIV":7.42,"AIZ":20.74,"AKAM":18.64,"ALL":21.66,"ALTR":14.94,"ALXN":19.44,"AMAT":9.9,"AME":14.7,"AMGN":48.87,"AMP":21.26,"AMT":29.44,"AMZN":78.1,"AN":16.95,"AON":35.11,"APA":64.9,"APC":40.46,"APD":55.28,"APH":30.96,"ARG":35.78,"ATI":30.18,"AVB":47.17,"AVP":22.11,"AVY":21.9,"AXP":21.85,"AZO":153.02,"BA":35.69,"BAC":11.9,"BAX":46.25,"BBBY":29.94,"BBT":18.32,"BBY":28.29,"BCR":71.8,"BDX":62.97,"BEN":20.61,"BF.B":26.11,"BHI":32.49,"BIIB":45.22,"BK":25.78,"BLK":144.82,"BLL":22.43,"BMS":21.78,"BMY":16.06,"BRCM":23.01,"BRK.B":57.1,"BSX":9.8,"BTU":26.46,"BWA":15.99,"BXP":40.85,"C":27.8,"CA":15,"CAG":16.05,"CAH":16.62,"CAM":25.78,"CAT":27.86,"CB":35.25,"CBG":8.53,"CBS":5.73,"CCE":10.24,"CCI":23.19,"CCL":22.35,"CELG":47.32,"CERN":14.94,"CF":70.06,"CHK":15.8,"CHRW":46.17,"CI":23.37,"CINF":17.71,"CL":32.78,"CLX":47.77,"CMA":19.58,"CMCSA":12.69,"CME":49.15,"CMG":79.28,"CMI":31.52,"CMS":9.85,"CNP":8.85,"CNX":28.54,"COF":20.1,"COG":7.12,"COH":22.84,"COL":36.7,"COP":25.19,"COST":40.07,"CPB":25.34,"CRM":9.27,"CSC":40.04,"CSCO":17.04,"CSX":9.68,"CTAS":20.43,"CTL":20.64,"CTSH":13.21,"CTXS":30.47,"CVC":9.38,"CVS":29.12,"CVX":53.69,"D":26.98,"DD":21.02,"DE":34.35,"DGX":52.39,"DHI":8.29,"DHR":29.46,"DIS":21.6,"DISCA":11.21,"DLTR":13.71,"DNB":72.29,"DNR":13.33,"DO":57.48,"DOV":23.74,"DOW":13.21,"DRI":27.82,"DTE":25.65,"DTV":23.72,"DUK":33.7,"DVA":25.67,"DVN":48.2,"EA":21.16,"EBAY":16.45,"ECL":35.94,"ED":29.81,"EFX":24.06,"EIX":26.95,"EL":15.46,"EMC":12.69,"EMN":16.01,"EMR":27.05,"EOG":30.37,"EQR":18.32,"EQT":30.65,"ESRX":33.33,"ESS":52.85,"ESV":28.53,"ETFC":12.8,"ETN":18.24,"ETR":59,"EW":33.06,"EXC":38,"EXPD":30.79,"EXPE":20.22,"F":5.37,"FAST":13.99,"FCX":18.95,"FDO":25.85,"FDX":54.38,"FE":28.59,"FFIV":34.02,"FIS":18.67,"FISV":22.44,"FITB":6.27,"FLIR":20.78,"FLR":45.03,"FLS":20.4,"FMC":20.9,"FOSL":22.54,"FOXA":7.19,"FTI":18.27,"FTR":4.11,"GAS":25.06,"GCI":2.86,"GD":47.21,"GE":9.78,"GGP":1.28,"GHC":315.21,"GILD":22.88,"GIS":25.89,"GLW":13.77,"GMCR":19.03,"GME":19.18,"GNW":6.36,"GOOGL":205.01,"GPC":27.79,"GPS":13.67,"GRMN":18.64,"GS":137.29,"GT":11.04,"GWW":74.92,"HAL":18.28,"HAR":17.33,"HAS":20.02,"HBAN":3.57,"HCBK":11,"HCN":25.88,"HCP":16.31,"HD":19.98,"HES":46.64,"HIG":10.3,"HOG":14.27,"HON":26.58,"HOT":18.28,"HP":26.74,"HPQ":34.44,"HRB":14.06,"HRL":15.73,"HRS":24.7,"HSP":37.72,"HST":7.37,"HSY":32.7,"HUM":29.8,"IBM":92.17,"ICE":108.66,"IFF":29.29,"INTC":13.84,"INTU":27.06,"IP":12.68,"IPG":4.46,"IR":15.22,"IRM":22.39,"ISRG":156.09,"ITW":31.6,"IVZ":14.69,"JBL":6.52,"JCI":18.18,"JEC":38.45,"JNJ":47.6,"JNPR":23.58,"JOY":31.58,"JPM":29.37,"JWN":17.26,"K":40.67,"KEY":4.7,"KIM":7.94,"KLAC":22.6,"KMB":43.74,"KMX":13.91,"KO":21.02,"KR":19.64,"KSS":38.8,"KSU":15.27,"L":25.76,"LB":7.96,"LEG":11.39,"LEN":8.63,"LH":67.36,"LLL":58.37,"LLTC":20.08,"LLY":26.26,"LM":21.97,"LMT":65.45,"LNC":15.95,"LOW":17.11,"LRCX":27.25,"LUK":18.16,"LUV":6.45,"M":10.17,"MAC":14.51,"MAR":17.58,"MAS":7.77,"MAT":12.71,"MCD":49.02,"MCHP":18.28,"MCK":41.63,"MCO":24.35,"MDLZ":15.23,"MDT":30.08,"MET":25.46,"MHFI":26.28,"MHK":33.31,"MKC":29.67,"MMC":16.8,"MMM":53.16,"MNST":14.82,"MO":12.32,"MON":67.58,"MOS":40.27,"MRK":22.58,"MRO":15.1,"MS":25.59,"MSFT":20.26,"MSI":23.27,"MTB":45.25,"MU":4.89,"MUR":38.05,"MWV":12.94,"MYL":12.26,"NBL":26.13,"NBR":14.16,"NDAQ":19.19,"NE":22.21,"NEE":46.03,"NEM":35.59,"NFLX":39.78,"NFX":30.27,"NI":9.53,"NKE":24.06,"NOC":34.51,"NOV":25.63,"NRG":22.62,"NSC":32.47,"NTAP":18.48,"NTRS":47.9,"NU":18.68,"NUE":35.16,"NVDA":10.12,"NWL":9.2,"OI":26.73,"OKE":10.74,"OMC":27.75,"ORCL":19.66,"ORLY":38.21,"OXY":54.59,"PAYX":20.34,"PBCT":12.07,"PBI":14.71,"PCAR":27.55,"PCG":31.52,"PCL":23.93,"PCLN":108,"PCP":69.01,"PDCO":20.37,"PEG":25.64,"PEP":48.85,"PETM":20.21,"PFE":11.94,"PFG":15.99,"PG":44.23,"PGR":11.93,"PH":37.55,"PHM":8.21,"PKI":15.89,"PLD":15.16,"PLL":24.17,"PNC":34.06,"PNR":21.77,"PNW":23.7,"POM":9.85,"PPG":38,"PPL":25.18,"PRGO":27.2,"PRU":31.06,"PSA":55.78,"PVH":26.62,"PWR":21.6,"PX":63.2,"PXD":23.08,"QCOM":41.23,"R":23.06,"RAI":14.5,"RDC":17.85,"REGN":17.02,"RF":3.66,"RHI":19.47,"RHT":19.66,"RIG":60.62,"RL":48.88,"ROK":27.79,"ROP":42.34,"ROST":18.25,"RRC":36.6,"RSG":20.84,"RTN":37.19,"SBUX":12.53,"SCG":25.51,"SCHW":15.8,"SEE":16.82,"SHW":49.51,"SIAL":45.93,"SJM":42.94,"SLB":47.71,"SNA":24.5,"SNDK":13.95,"SO":24.7,"SPG":40.8,"SPLS":16.95,"SRCL":50.38,"SRE":42.29,"STI":14.97,"STJ":37.11,"STT":43.83,"STX":8.82,"STZ":13.72,"SWK":28.4,"SWN":36.61,"SWY":15.51,"SYK":36.44,"SYMC":14.93,"SYY":18.64,"T":18.71,"TAP":38.15,"TE":8.97,"TEG":22.53,"TGT":33.51,"THC":10.52,"TIF":22.57,"TJX":14.5,"TMK":14.93,"TMO":38.94,"TROW":35.7,"TRV":34.78,"TSCO":9.78,"TSN":12.08,"TSO":11.53,"TSS":12.21,"TWX":19.04,"TXN":19.01,"TXT":9.08,"TYC":11.63,"UA":5.41,"UNH":22.5,"UNM":13.72,"UNP":22.9,"UPS":42.14,"URBN":19.63,"USB":15.68,"UTX":44.99,"VAR":34.04,"VFC":12.13,"VIAB":19.61,"VLO":13.77,"VMC":41.27,"VNO":36.23,"VRSN":15.73,"VRTX":33.92,"VTR":23.34,"VZ":21.72,"WAG":26.27,"WAT":49.62,"WDC":25.5,"WEC":17.55,"WFC":20.82,"WFM":8.53,"WHR":37.46,"WIN":5.24,"WLP":46.83,"WM":22.38,"WMB":10.01,"WMT":41.99,"WY":9.84,"WYNN":23.21,"X":31,"XEC":26.38,"XEL":15.07,"XL":10.29,"XLNX":17.75,"XOM":59.52,"XRAY":28.64,"XRX":5.69,"YHOO":14.91,"YUM":31.5,"ZION":10.95,"ZMH":39.34,"_row":"2009/7/6"}
{"A":18.57,"AA":8.9,"AAPL":18.4,"ABC":16.96,"ABT":18.68,"ACE":37.59,"ACN":29,"ACT":33.71,"ADBE":26.34,"ADI":20.46,"ADM":24.31,"ADP":28.67,"ADS":38.67,"ADSK":17.69,"AEE":18.11,"AEP":22.4,"AES":10.61,"AET":24.58,"AFL":25.48,"AGN":46.14,"AIG":11.28,"AIV":6.97,"AIZ":20.12,"AKAM":18.38,"ALL":20.92,"ALTR":14.51,"ALXN":18.74,"AMAT":9.62,"AME":14.31,"AMGN":49.03,"AMP":20.22,"AMT":28.89,"AMZN":75.63,"AN":16.35,"AON":34.37,"APA":63.82,"APC":40.33,"APD":53.38,"APH":30.52,"ARG":35.09,"ATI":29.81,"AVB":45.19,"AVP":22.27,"AVY":21.23,"AXP":21.03,"AZO":150.74,"BA":34.35,"BAC":11.9,"BAX":46.14,"BBBY":29.21,"BBT":18.14,"BBY":27.65,"BCR":71.88,"BDX":62.15,"BEN":19.93,"BF.B":25.37,"BHI":31.4,"BIIB":44.49,"BK":25.1,"BLK":141.29,"BLL":22.06,"BMS":21.04,"BMY":16.05,"BRCM":22.27,"BRK.B":56.2,"BSX":9.95,"BTU":25.76,"BWA":15.22,"BXP":38.66,"C":26.8,"CA":14.69,"CAG":15.81,"CAH":16.67,"CAM":25.57,"CAT":26.62,"CB":34.63,"CBG":7.95,"CBS":5.44,"CCE":10.59,"CCI":22.9,"CCL":21.9,"CELG":46.24,"CERN":14.2,"CF":68.43,"CHK":15.51,"CHRW":44.86,"CI":25.13,"CINF":17.1,"CL":32.22,"CLX":47.37,"CMA":19.7,"CMCSA":12.14,"CME":46.64,"CMG":76.85,"CMI":29.72,"CMS":9.65,"CNP":8.67,"CNX":28.07,"COF":19.62,"COG":6.93,"COH":21.79,"COL":34.96,"COP":24.67,"COST":39.06,"CPB":25.11,"CRM":8.89,"CSC":39.14,"CSCO":16.77,"CSX":9.29,"CTAS":19.9,"CTL":20.76,"CTSH":12.88,"CTXS":30.26,"CVC":9.01,"CVS":28.59,"CVX":52.49,"D":26.37,"DD":19.95,"DE":32.5,"DGX":52.36,"DHI":8.02,"DHR":28.72,"DIS":21.08,"DISCA":11.15,"DLTR":13.53,"DNB":71.48,"DNR":12.85,"DO":55.52,"DOV":23.07,"DOW":12.82,"DRI":26.92,"DTE":24.96,"DTV":22.92,"DUK":33.03,"DVA":25.88,"DVN":46.91,"EA":20.25,"EBAY":15.91,"ECL":35.24,"ED":29.35,"EFX":23.45,"EIX":26.19,"EL":14.98,"EMC":12.3,"EMN":15.67,"EMR":26.35,"EOG":29.37,"EQR":17.35,"EQT":29.98,"ESRX":33.49,"ESS":50.71,"ESV":27.74,"ETFC":11.8,"ETN":17.58,"ETR":57.13,"EW":32.64,"EXC":37.04,"EXPD":29.61,"EXPE":19.34,"F":5.17,"FAST":13.6,"FCX":18.56,"FDO":25.58,"FDX":52.71,"FE":28.28,"FFIV":32.54,"FIS":18.11,"FISV":22.06,"FITB":6.26,"FLIR":20.12,"FLR":43.89,"FLS":19.57,"FMC":20.13,"FOSL":21.93,"FOXA":6.88,"FTI":17.66,"FTR":4.02,"GAS":24.62,"GCI":2.76,"GD":45.58,"GE":9.38,"GGP":1.25,"GHC":311.52,"GILD":22.59,"GIS":25.67,"GLW":13.02,"GMCR":18.59,"GME":18.65,"GNW":6.06,"GOOGL":198.51,"GPC":27.42,"GPS":13.67,"GRMN":18.12,"GS":133.61,"GT":10.71,"GWW":73.58,"HAL":17.74,"HAR":17.22,"HAS":19.57,"HBAN":3.43,"HCBK":11.07,"HCN":25.65,"HCP":15.83,"HD":19.56,"HES":46.75,"HIG":9.94,"HOG":13.96,"HON":25.7,"HOT":18.07,"HP":25.85,"HPQ":33.63,"HRB":13.6,"HRL":15.65,"HRS":24.02,"HSP":37.46,"HST":7.06,"HSY":32.22,"HUM":30.8,"IBM":90.84,"ICE":96.77,"IFF":28.67,"INTC":13.6,"INTU":26.18,"IP":12.03,"IPG":4.46,"IR":15.09,"IRM":21.74,"ISRG":148,"ITW":30.88,"IVZ":14.41,"JBL":6.22,"JCI":17.79,"JEC":37.81,"JNJ":47.27,"JNPR":22.88,"JOY":30.26,"JPM":29.56,"JWN":16.45,"K":40.6,"KEY":4.89,"KIM":7.57,"KLAC":22.05,"KMB":43.41,"KMX":13.4,"KO":20.86,"KR":19.39,"KSS":38.45,"KSU":14.51,"L":25.1,"LB":7.94,"LEG":11.07,"LEN":8.2,"LH":67.75,"LLL":56.59,"LLTC":19.41,"LLY":26.2,"LM":22.02,"LMT":63.42,"LNC":15.23,"LOW":16.89,"LRCX":26.08,"LUK":17.59,"LUV":6.33,"M":9.92,"MAC":13.16,"MAR":17.38,"MAS":7.38,"MAT":12.49,"MCD":48.01,"MCHP":17.69,"MCK":42.5,"MCO":24.05,"MDLZ":14.83,"MDT":29.54,"MET":24.12,"MHFI":25.55,"MHK":33.24,"MKC":29.03,"MMC":16.45,"MMM":51.48,"MNST":14.43,"MO":12.12,"MON":66.99,"MOS":38.06,"MRK":22.36,"MRO":14.82,"MS":24.92,"MSFT":19.68,"MSI":23.34,"MTB":44.59,"MU":4.7,"MUR":37.88,"MWV":12.86,"MYL":12.21,"NBL":25.36,"NBR":13.87,"NDAQ":18.23,"NE":21.87,"NEE":44.99,"NEM":35.51,"NFLX":38.8,"NFX":29.51,"NI":9.31,"NKE":23.73,"NOC":33.29,"NOV":24.71,"NRG":21.25,"NSC":31.36,"NTAP":17.73,"NTRS":47.32,"NU":18.32,"NUE":34.67,"NVDA":9.68,"NWL":8.91,"OI":26.37,"OKE":10.42,"OMC":27.27,"ORCL":19.19,"ORLY":38.01,"OXY":52.97,"PAYX":19.69,"PBCT":11.87,"PBI":14.62,"PCAR":26.56,"PCG":31.14,"PCL":22.92,"PCLN":105.88,"PCP":69.21,"PDCO":20.05,"PEG":24.88,"PEP":47.88,"PETM":20.04,"PFE":11.96,"PFG":15.37,"PG":44.01,"PGR":11.58,"PH":36.44,"PHM":7.98,"PKI":15.52,"PLD":14.44,"PLL":23.73,"PNC":33.97,"PNR":21.34,"PNW":23.23,"POM":9.56,"PPG":36.77,"PPL":24.57,"PRGO":26.7,"PRU":29.74,"PSA":53.58,"PVH":26.3,"PWR":20.41,"PX":60.45,"PXD":22.77,"QCOM":39.84,"R":22.03,"RAI":14.41,"RDC":17.24,"REGN":16.88,"RF":3.66,"RHI":18.71,"RHT":19.04,"RIG":58.32,"RL":47.7,"ROK":26.95,"ROP":41.55,"ROST":18.38,"RRC":35.9,"RSG":20.38,"RTN":36.12,"SBUX":12.13,"SCG":25.24,"SCHW":15.31,"SEE":16.44,"SHW":47.96,"SIAL":44.13,"SJM":42.38,"SLB":45.62,"SNA":23.62,"SNDK":13.35,"SO":24.24,"SPG":38.77,"SPLS":16.63,"SRCL":49.62,"SRE":41.05,"STI":14.81,"STJ":36.91,"STT":42.17,"STX":8.34,"STZ":13.13,"SWK":27.43,"SWN":35.52,"SWY":15.23,"SYK":35.64,"SYMC":14.83,"SYY":18.2,"T":18.35,"TAP":37.43,"TE":8.83,"TEG":22.04,"TGT":32.75,"THC":11.44,"TIF":21.85,"TJX":14.21,"TMK":14.44,"TMO":37.92,"TROW":34.08,"TRV":34,"TSCO":9.71,"TSN":12,"TSO":10.87,"TSS":11.96,"TWX":18.4,"TXN":18.45,"TXT":8.63,"TYC":11.42,"UA":5.18,"UNH":23.51,"UNM":13.51,"UNP":22.14,"UPS":40.92,"URBN":18.93,"USB":15.53,"UTX":43.69,"VAR":32.45,"VFC":11.87,"VIAB":19.05,"VLO":13.12,"VMC":38.66,"VNO":34.05,"VRSN":15.23,"VRTX":33.07,"VTR":22.77,"VZ":21.21,"WAG":25.69,"WAT":49.84,"WDC":24.18,"WEC":17.34,"WFC":21.03,"WFM":8.16,"WHR":36.92,"WIN":5.12,"WLP":47.96,"WM":22.02,"WMB":9.5,"WMT":42.09,"WY":9.14,"WYNN":21.83,"X":30.61,"XEC":25.16,"XEL":14.76,"XL":9.9,"XLNX":17.13,"XOM":58.17,"XRAY":27.96,"XRX":5.48,"YHOO":14.44,"YUM":31.18,"ZION":10.84,"ZMH":38.83,"_row":"2009/7/7"}
{"A":18.39,"AA":8.94,"AAPL":18.64,"ABC":16.71,"ABT":19.08,"ACE":36.81,"ACN":29.08,"ACT":33.76,"ADBE":26.47,"ADI":20.17,"ADM":23.69,"ADP":29.2,"ADS":37.44,"ADSK":17.01,"AEE":17.95,"AEP":22.21,"AES":10.72,"AET":23.86,"AFL":25.18,"AGN":45.51,"AIG":10.75,"AIV":6.73,"AIZ":19.97,"AKAM":18.29,"ALL":20.54,"ALTR":14.7,"ALXN":18.5,"AMAT":9.43,"AME":14.2,"AMGN":55.86,"AMP":19.72,"AMT":29.05,"AMZN":77.36,"AN":16.83,"AON":34.57,"APA":63.56,"APC":40.39,"APD":54.66,"APH":30.19,"ARG":34.28,"ATI":29.18,"AVB":44.32,"AVP":22.56,"AVY":21,"AXP":21.11,"AZO":155.33,"BA":34.8,"BAC":11.59,"BAX":45.77,"BBBY":29.94,"BBT":17.93,"BBY":28.41,"BCR":71.77,"BDX":61.49,"BEN":19.69,"BF.B":25.42,"BHI":32.43,"BIIB":44.86,"BK":25.04,"BLK":140.61,"BLL":22.06,"BMS":21,"BMY":16.05,"BRCM":22.05,"BRK.B":56.22,"BSX":9.87,"BTU":26.86,"BWA":14.88,"BXP":38.38,"C":26.11,"CA":14.66,"CAG":15.66,"CAH":16.44,"CAM":25.73,"CAT":26.87,"CB":35,"CBG":8.35,"CBS":5.42,"CCE":10.45,"CCI":23.07,"CCL":21.54,"CELG":46.22,"CERN":14.3,"CF":67.5,"CHK":15.32,"CHRW":44.87,"CI":24.03,"CINF":17.06,"CL":32.32,"CLX":47.44,"CMA":19.14,"CMCSA":12.32,"CME":43.64,"CMG":78.37,"CMI":29.56,"CMS":9.57,"CNP":8.55,"CNX":28.11,"COF":19.71,"COG":6.91,"COH":21.95,"COL":35.57,"COP":24.33,"COST":40.35,"CPB":25.11,"CRM":9.12,"CSC":38.66,"CSCO":16.67,"CSX":9.35,"CTAS":20.17,"CTL":20.36,"CTSH":12.78,"CTXS":30.77,"CVC":9.01,"CVS":29.03,"CVX":52.56,"D":26.26,"DD":20.06,"DE":32.38,"DGX":52.55,"DHI":7.94,"DHR":28.61,"DIS":20.81,"DISCA":11.17,"DLTR":14.61,"DNB":71.47,"DNR":12.62,"DO":55.98,"DOV":22.81,"DOW":12.77,"DRI":27.31,"DTE":24.86,"DTV":23.19,"DUK":32.96,"DVA":25.36,"DVN":46.86,"EA":20.26,"EBAY":16.02,"ECL":35.29,"ED":29.39,"EFX":23.58,"EIX":25.89,"EL":14.82,"EMC":12.33,"EMN":15.72,"EMR":26.51,"EOG":29.95,"EQR":17.02,"EQT":29.86,"ESRX":33.33,"ESS":49.69,"ESV":28.71,"ETFC":11.8,"ETN":17.59,"ETR":57.28,"EW":33.04,"EXC":37.4,"EXPD":29.27,"EXPE":19.25,"F":5,"FAST":13.86,"FCX":18.6,"FDO":28.74,"FDX":51.78,"FE":27.92,"FFIV":33.37,"FIS":18.01,"FISV":22.1,"FITB":6.05,"FLIR":19.83,"FLR":43.73,"FLS":19.73,"FMC":20.43,"FOSL":21.71,"FOXA":6.86,"FTI":17.55,"FTR":3.91,"GAS":24.52,"GCI":2.74,"GD":45.45,"GE":9.13,"GGP":1.1,"GHC":314.32,"GILD":22.46,"GIS":25.43,"GLW":12.89,"GMCR":18.41,"GME":19.09,"GNW":5.32,"GOOGL":201.45,"GPC":27.4,"GPS":13.85,"GRMN":18.29,"GS":129.87,"GT":10.46,"GWW":72.49,"HAL":17.68,"HAR":17.57,"HAS":19.68,"HBAN":3.11,"HCBK":11,"HCN":25.88,"HCP":15.73,"HD":19.79,"HES":46.04,"HIG":9.38,"HOG":14.46,"HON":25.84,"HOT":17.13,"HP":26.21,"HPQ":33.97,"HRB":13.57,"HRL":15.47,"HRS":24.05,"HSP":36.64,"HST":6.68,"HSY":32.57,"HUM":29.69,"IBM":91.29,"ICE":84.1,"IFF":28.48,"INTC":13.34,"INTU":26.2,"IP":12.24,"IPG":4.34,"IR":14.86,"IRM":21.65,"ISRG":145.18,"ITW":30.84,"IVZ":13.84,"JBL":6.15,"JCI":17.78,"JEC":36.95,"JNJ":47.99,"JNPR":22.88,"JOY":29.4,"JPM":29.47,"JWN":17.03,"K":40.66,"KEY":4.7,"KIM":7.21,"KLAC":21.78,"KMB":43.15,"KMX":13.5,"KO":20.81,"KR":19.87,"KSS":39.41,"KSU":14.74,"L":24.83,"LB":7.85,"LEG":11.1,"LEN":7.91,"LH":67.58,"LLL":56.56,"LLTC":19.33,"LLY":26.15,"LM":21.43,"LMT":63.74,"LNC":14.34,"LOW":17.09,"LRCX":25.96,"LUK":16.95,"LUV":6.46,"M":9.83,"MAC":12.8,"MAR":17.07,"MAS":7.41,"MAT":12.39,"MCD":48.21,"MCHP":17.65,"MCK":41.81,"MCO":24.41,"MDLZ":14.8,"MDT":29.25,"MET":23.73,"MHFI":26.4,"MHK":32.62,"MKC":29.19,"MMC":16.23,"MMM":51.71,"MNST":14.14,"MO":12.16,"MON":66.12,"MOS":37.53,"MRK":22.7,"MRO":14.71,"MS":24.3,"MSFT":19.71,"MSI":23.12,"MTB":43.14,"MU":4.72,"MUR":37.52,"MWV":12.87,"MYL":12.23,"NBL":25.09,"NBR":14.25,"NDAQ":18.3,"NE":22.23,"NEE":44.74,"NEM":34.23,"NFLX":38.7,"NFX":29.13,"NI":9.26,"NKE":23.87,"NOC":33.58,"NOV":24.75,"NRG":22.47,"NSC":31.56,"NTAP":18.03,"NTRS":47.98,"NU":18.06,"NUE":34.38,"NVDA":9.7,"NWL":9.09,"OI":26.31,"OKE":10.25,"OMC":26.9,"ORCL":19.56,"ORLY":39.94,"OXY":52.71,"PAYX":19.78,"PBCT":11.77,"PBI":14.69,"PCAR":26.05,"PCG":30.94,"PCL":22.51,"PCLN":103.75,"PCP":69.7,"PDCO":19.84,"PEG":24.88,"PEP":46.9,"PETM":20.46,"PFE":11.97,"PFG":15.13,"PG":44.63,"PGR":11.54,"PH":36.7,"PHM":7.81,"PKI":15.17,"PLD":14.23,"PLL":23.91,"PNC":32.92,"PNR":21.14,"PNW":23.05,"POM":9.68,"PPG":36.94,"PPL":24.46,"PRGO":26.82,"PRU":28.93,"PSA":53.61,"PVH":26.46,"PWR":19.73,"PX":61.49,"PXD":22.18,"QCOM":39.72,"R":21.95,"RAI":14.47,"RDC":17.56,"REGN":16.61,"RF":3.59,"RHI":18.57,"RHT":19.05,"RIG":58.41,"RL":48.88,"ROK":26.87,"ROP":41.1,"ROST":19.16,"RRC":35.9,"RSG":20.77,"RTN":36.2,"SBUX":12.19,"SCG":25.28,"SCHW":15.37,"SEE":16.64,"SHW":47.99,"SIAL":44.02,"SJM":42.58,"SLB":46.21,"SNA":23.6,"SNDK":13.11,"SO":24.11,"SPG":38.78,"SPLS":17.09,"SRCL":49.32,"SRE":40.95,"STI":14.44,"STJ":36.81,"STT":41.74,"STX":8.34,"STZ":12.87,"SWK":27.83,"SWN":35.39,"SWY":15.3,"SYK":35.3,"SYMC":14.61,"SYY":18.24,"T":18.06,"TAP":37.14,"TE":8.74,"TEG":21.77,"TGT":33.2,"THC":12.2,"TIF":23.4,"TJX":14.6,"TMK":14.1,"TMO":37.31,"TROW":33.37,"TRV":34.03,"TSCO":10.75,"TSN":11.74,"TSO":10.58,"TSS":11.96,"TWX":18.46,"TXN":18.14,"TXT":8.54,"TYC":11.49,"UA":5.22,"UNH":23.05,"UNM":13.46,"UNP":22.08,"UPS":41.06,"URBN":19.77,"USB":15.22,"UTX":43.91,"VAR":32.36,"VFC":12.14,"VIAB":18.76,"VLO":13.09,"VMC":39.42,"VNO":33.91,"VRSN":15.23,"VRTX":33.67,"VTR":22.76,"VZ":20.82,"WAG":26.5,"WAT":48.81,"WDC":24.33,"WEC":17.39,"WFC":20.65,"WFM":8.9,"WHR":37.08,"WIN":4.99,"WLP":47.09,"WM":21.76,"WMB":9.53,"WMT":42.56,"WY":9.08,"WYNN":21.23,"X":29.52,"XEC":24.93,"XEL":14.71,"XL":10,"XLNX":16.95,"XOM":57.91,"XRAY":27.57,"XRX":5.5,"YHOO":14.38,"YUM":31.82,"ZION":10.78,"ZMH":39.12,"_row":"2009/7/8"}
{"A":18.46,"AA":8.73,"AAPL":18.53,"ABC":16.62,"ABT":18.93,"ACE":36.97,"ACN":28.84,"ACT":33.37,"ADBE":27.42,"ADI":20.66,"ADM":24.13,"ADP":28.96,"ADS":38.19,"ADSK":17.75,"AEE":17.95,"AEP":22.41,"AES":10.86,"AET":24.3,"AFL":25.31,"AGN":45.47,"AIG":7.78,"AIV":6.54,"AIZ":20.69,"AKAM":18.19,"ALL":20.49,"ALTR":14.93,"ALXN":18.43,"AMAT":9.64,"AME":14.11,"AMGN":54.57,"AMP":20.19,"AMT":29.68,"AMZN":78.1,"AN":16.7,"AON":34.59,"APA":66.41,"APC":41.26,"APD":55.49,"APH":30.76,"ARG":34.65,"ATI":27.45,"AVB":43.34,"AVP":22,"AVY":21.08,"AXP":21.18,"AZO":155.27,"BA":34.58,"BAC":11.72,"BAX":46.03,"BBBY":29.59,"BBT":18.29,"BBY":28.99,"BCR":71.36,"BDX":61.02,"BEN":19.64,"BF.B":25.39,"BHI":32.71,"BIIB":45.43,"BK":25.06,"BLK":144.88,"BLL":21.67,"BMS":20.96,"BMY":15.9,"BRCM":22.95,"BRK.B":55.42,"BSX":9.66,"BTU":27.62,"BWA":14.91,"BXP":38.17,"C":26.8,"CA":14.68,"CAG":15.66,"CAH":16.37,"CAM":26.57,"CAT":26.93,"CB":35.18,"CBG":8.09,"CBS":5.59,"CCE":10.35,"CCI":23.58,"CCL":22.21,"CELG":46.49,"CERN":14.46,"CF":68.65,"CHK":15.8,"CHRW":44.93,"CI":23.97,"CINF":17.18,"CL":32.2,"CLX":47.4,"CMA":19.28,"CMCSA":12.22,"CME":44.21,"CMG":79.63,"CMI":29.99,"CMS":9.6,"CNP":8.54,"CNX":28.67,"COF":20.32,"COG":7.27,"COH":21.64,"COL":35.31,"COP":24.87,"COST":39.9,"CPB":24.91,"CRM":9.2,"CSC":39.1,"CSCO":16.71,"CSX":9.47,"CTAS":19.96,"CTL":20.43,"CTSH":12.73,"CTXS":31.42,"CVC":9.12,"CVS":28.94,"CVX":52.81,"D":26.43,"DD":20.33,"DE":32.22,"DGX":51.52,"DHI":8.21,"DHR":28.77,"DIS":21.08,"DISCA":11.47,"DLTR":14.56,"DNB":71.19,"DNR":12.93,"DO":56.87,"DOV":22.85,"DOW":12.8,"DRI":27.39,"DTE":24.87,"DTV":23.35,"DUK":32.82,"DVA":24.96,"DVN":47.79,"EA":20.81,"EBAY":16.09,"ECL":34.84,"ED":29.19,"EFX":23.66,"EIX":25.86,"EL":14.53,"EMC":12.56,"EMN":15.93,"EMR":26.64,"EOG":30.36,"EQR":16.6,"EQT":30.32,"ESRX":32.83,"ESS":48.98,"ESV":29.74,"ETFC":12,"ETN":17.52,"ETR":57.4,"EW":32.7,"EXC":37.58,"EXPD":29.48,"EXPE":20.18,"F":5.26,"FAST":13.63,"FCX":19.26,"FDO":28.35,"FDX":52.34,"FE":29.26,"FFIV":33.03,"FIS":18.02,"FISV":22.14,"FITB":6.21,"FLIR":20.32,"FLR":45.75,"FLS":20.04,"FMC":20.24,"FOSL":21.61,"FOXA":6.93,"FTI":17.67,"FTR":3.93,"GAS":24.45,"GCI":2.75,"GD":45.12,"GE":9.25,"GGP":0.96,"GHC":310.53,"GILD":22.35,"GIS":25.35,"GLW":13.09,"GMCR":18.7,"GME":18.86,"GNW":5.63,"GOOGL":205.4,"GPC":27.37,"GPS":13.58,"GRMN":18.17,"GS":134.24,"GT":10.62,"GWW":71.73,"HAL":17.89,"HAR":18.25,"HAS":19.68,"HBAN":3.36,"HCBK":11.13,"HCN":25.6,"HCP":15.35,"HD":19.81,"HES":46.59,"HIG":9.91,"HOG":14.55,"HON":26.01,"HOT":18.28,"HP":26.5,"HPQ":34.05,"HRB":13.41,"HRL":15.44,"HRS":24.13,"HSP":36.12,"HST":6.84,"HSY":32.45,"HUM":30.06,"IBM":92.56,"ICE":84.72,"IFF":28.3,"INTC":13.41,"INTU":26.42,"IP":12.48,"IPG":4.41,"IR":14.79,"IRM":21.96,"ISRG":143.5,"ITW":31.06,"IVZ":14.2,"JBL":6.37,"JCI":17.92,"JEC":38.02,"JNJ":47.66,"JNPR":23.05,"JOY":29.67,"JPM":30.29,"JWN":17.71,"K":40.26,"KEY":4.77,"KIM":6.93,"KLAC":22.85,"KMB":42.82,"KMX":13.56,"KO":20.89,"KR":19.5,"KSS":39.11,"KSU":14.75,"L":24.91,"LB":7.54,"LEG":11.22,"LEN":8.15,"LH":67.38,"LLL":57.19,"LLTC":19.91,"LLY":25.82,"LM":21.79,"LMT":63.64,"LNC":14.61,"LOW":17.18,"LRCX":26.55,"LUK":17.39,"LUV":6.35,"M":9.77,"MAC":12.29,"MAR":17.45,"MAS":7.71,"MAT":12.57,"MCD":47.99,"MCHP":18.08,"MCK":41.75,"MCO":24.54,"MDLZ":14.86,"MDT":29.17,"MET":24.38,"MHFI":26.55,"MHK":32.86,"MKC":28.94,"MMC":16.35,"MMM":51.77,"MNST":14.36,"MO":12.12,"MON":66.94,"MOS":39.46,"MRK":21.87,"MRO":15.05,"MS":24.67,"MSFT":19.6,"MSI":23.04,"MTB":43.3,"MU":5.04,"MUR":38.55,"MWV":12.88,"MYL":12.41,"NBL":26.07,"NBR":14.65,"NDAQ":18.4,"NE":23.09,"NEE":45.01,"NEM":34.31,"NFLX":39.95,"NFX":30.22,"NI":9.22,"NKE":23.66,"NOC":33.39,"NOV":25.62,"NRG":23.07,"NSC":31.67,"NTAP":18.63,"NTRS":48.99,"NU":17.86,"NUE":35.27,"NVDA":9.91,"NWL":9.4,"OI":26.24,"OKE":10.39,"OMC":27.07,"ORCL":19.32,"ORLY":39.59,"OXY":54,"PAYX":19.64,"PBCT":11.85,"PBI":14.63,"PCAR":26.46,"PCG":30.63,"PCL":22.45,"PCLN":106.4,"PCP":70.46,"PDCO":19.69,"PEG":24.87,"PEP":46.75,"PETM":20.44,"PFE":11.71,"PFG":15.28,"PG":44.44,"PGR":11.59,"PH":36.64,"PHM":8.12,"PKI":15.1,"PLD":14.01,"PLL":24.1,"PNC":33.22,"PNR":21.39,"PNW":22.91,"POM":9.89,"PPG":37.2,"PPL":24.45,"PRGO":26.57,"PRU":29.85,"PSA":53.05,"PVH":26.13,"PWR":20.24,"PX":62.35,"PXD":23.08,"QCOM":39.27,"R":22.16,"RAI":14.31,"RDC":17.94,"REGN":16.33,"RF":3.66,"RHI":18.94,"RHT":19.35,"RIG":59.16,"RL":48.55,"ROK":27.29,"ROP":41.21,"ROST":19.45,"RRC":37.22,"RSG":20.63,"RTN":36.29,"SBUX":12.75,"SCG":25.26,"SCHW":15.42,"SEE":16.68,"SHW":48.06,"SIAL":44.11,"SJM":42.06,"SLB":46.57,"SNA":23.91,"SNDK":13.79,"SO":24,"SPG":37.84,"SPLS":17.03,"SRCL":49.07,"SRE":40.92,"STI":14.71,"STJ":36.36,"STT":42.48,"STX":8.36,"STZ":12.68,"SWK":28.16,"SWN":37.09,"SWY":15.2,"SYK":34.95,"SYMC":14.75,"SYY":18.33,"T":17.94,"TAP":37.15,"TE":8.75,"TEG":21.81,"TGT":34.21,"THC":12.04,"TIF":22.79,"TJX":15.07,"TMK":14.39,"TMO":37.38,"TROW":33.63,"TRV":34.01,"TSCO":10.79,"TSN":11.6,"TSO":10.8,"TSS":11.93,"TWX":18.85,"TXN":18.16,"TXT":8.81,"TYC":11.5,"UA":5.16,"UNH":23.3,"UNM":13.78,"UNP":22.44,"UPS":41.18,"URBN":19.33,"USB":15.25,"UTX":43.89,"VAR":31.65,"VFC":11.97,"VIAB":19.01,"VLO":13.1,"VMC":40.26,"VNO":33.48,"VRSN":15.41,"VRTX":33.39,"VTR":22.38,"VZ":20.81,"WAG":26.16,"WAT":48.56,"WDC":24.84,"WEC":17.34,"WFC":20.98,"WFM":9.13,"WHR":37.68,"WIN":5.01,"WLP":47,"WM":21.93,"WMB":9.83,"WMT":42.3,"WY":9.15,"WYNN":22.67,"X":30.38,"XEC":25.84,"XEL":14.71,"XL":10.15,"XLNX":17.22,"XOM":57.65,"XRAY":27.25,"XRX":5.48,"YHOO":14.55,"YUM":31.63,"ZION":11.17,"ZMH":38.84,"_row":"2009/7/9"}
{"A":18.54,"AA":8.83,"AAPL":18.82,"ABC":16.51,"ABT":18.71,"ACE":36.85,"ACN":29.12,"ACT":33.06,"ADBE":27.58,"ADI":20.59,"ADM":23.8,"ADP":29.01,"ADS":37.63,"ADSK":17.79,"AEE":17.89,"AEP":22.37,"AES":10.88,"AET":24.22,"AFL":25.05,"AGN":44.78,"AIG":9.63,"AIV":6.49,"AIZ":20.25,"AKAM":18.49,"ALL":20.24,"ALTR":15.09,"ALXN":18.75,"AMAT":9.68,"AME":14.15,"AMGN":54.27,"AMP":19.84,"AMT":29.54,"AMZN":77.63,"AN":16.53,"AON":34.45,"APA":65.42,"APC":41.13,"APD":55.67,"APH":30.67,"ARG":34.19,"ATI":27.9,"AVB":43.83,"AVP":21.67,"AVY":20.91,"AXP":21.57,"AZO":153.92,"BA":34.89,"BAC":11.63,"BAX":46.13,"BBBY":29.81,"BBT":18.09,"BBY":28.91,"BCR":69.85,"BDX":60.65,"BEN":19.67,"BF.B":25.11,"BHI":32.45,"BIIB":44.75,"BK":24.78,"BLK":144.76,"BLL":21.76,"BMS":21.06,"BMY":15.8,"BRCM":22.92,"BRK.B":54.9,"BSX":9.63,"BTU":27.22,"BWA":14.9,"BXP":38.1,"C":25.81,"CA":14.58,"CAG":15.57,"CAH":16.17,"CAM":26.42,"CAT":26.83,"CB":34.93,"CBG":8.09,"CBS":5.6,"CCE":10.21,"CCI":23.55,"CCL":21.68,"CELG":46.1,"CERN":14.4,"CF":66.45,"CHK":15.73,"CHRW":45.55,"CI":23.88,"CINF":17.02,"CL":31.39,"CLX":47.34,"CMA":18.92,"CMCSA":12.11,"CME":43.52,"CMG":79.59,"CMI":29.62,"CMS":9.64,"CNP":8.65,"CNX":28.12,"COF":19.77,"COG":7.28,"COH":21.37,"COL":35.31,"COP":24.51,"COST":39.43,"CPB":24.61,"CRM":9.31,"CSC":39.11,"CSCO":16.87,"CSX":9.53,"CTAS":19.85,"CTL":20.05,"CTSH":13.2,"CTXS":32.2,"CVC":9.05,"CVS":28.79,"CVX":51.4,"D":26.14,"DD":20.42,"DE":31.9,"DGX":50.74,"DHI":8.03,"DHR":28.93,"DIS":20.97,"DISCA":11.47,"DLTR":14.32,"DNB":71.07,"DNR":12.9,"DO":56.79,"DOV":23.42,"DOW":12.71,"DRI":27.31,"DTE":24.56,"DTV":23.47,"DUK":33.03,"DVA":24.62,"DVN":47.51,"EA":20.97,"EBAY":16.3,"ECL":34.96,"ED":29.09,"EFX":23.63,"EIX":25.83,"EL":14.4,"EMC":12.6,"EMN":15.88,"EMR":26.67,"EOG":30.3,"EQR":16.36,"EQT":30.12,"ESRX":32.36,"ESS":48.3,"ESV":29.57,"ETFC":11.9,"ETN":17.57,"ETR":56.84,"EW":32.97,"EXC":37.5,"EXPD":29.75,"EXPE":20.41,"F":5.35,"FAST":14.12,"FCX":19.24,"FDO":27.82,"FDX":53.26,"FE":29.3,"FFIV":33.52,"FIS":18.05,"FISV":22.3,"FITB":6.01,"FLIR":19.95,"FLR":44.52,"FLS":19.94,"FMC":19.85,"FOSL":21.66,"FOXA":6.88,"FTI":17.59,"FTR":3.88,"GAS":24.39,"GCI":2.75,"GD":45.17,"GE":9.19,"GGP":0.97,"GHC":308.82,"GILD":22.22,"GIS":25.22,"GLW":13.38,"GMCR":18.67,"GME":18.63,"GNW":5.35,"GOOGL":207.41,"GPC":27.46,"GPS":13.59,"GRMN":18.45,"GS":132.98,"GT":10.89,"GWW":71.93,"HAL":17.88,"HAR":19.8,"HAS":19.69,"HBAN":3.54,"HCBK":11.22,"HCN":25.76,"HCP":15.46,"HD":19.67,"HES":45.56,"HIG":9.69,"HOG":15.02,"HON":26.33,"HOT":17.88,"HP":26.55,"HPQ":33.99,"HRB":13.39,"HRL":15.61,"HRS":24.09,"HSP":37.07,"HST":6.81,"HSY":32.28,"HUM":29.24,"IBM":91.42,"ICE":83.61,"IFF":28.29,"INTC":13.42,"INTU":26.59,"IP":12.63,"IPG":4.42,"IR":14.88,"IRM":21.96,"ISRG":142.6,"ITW":31.65,"IVZ":13.89,"JBL":6.23,"JCI":17.79,"JEC":37.28,"JNJ":47.86,"JNPR":23.1,"JOY":29.28,"JPM":29.13,"JWN":17.53,"K":40.18,"KEY":4.74,"KIM":7.03,"KLAC":22.59,"KMB":42.67,"KMX":13.55,"KO":20.72,"KR":19.7,"KSS":38.83,"KSU":15.05,"L":24.9,"LB":7.33,"LEG":11.24,"LEN":8,"LH":66.26,"LLL":57.58,"LLTC":19.92,"LLY":26.07,"LM":21.85,"LMT":63.34,"LNC":13.92,"LOW":17.09,"LRCX":26.14,"LUK":17.3,"LUV":6.44,"M":9.75,"MAC":12.41,"MAR":17.31,"MAS":7.51,"MAT":12.36,"MCD":48.22,"MCHP":18.37,"MCK":41.35,"MCO":24.23,"MDLZ":15.02,"MDT":29.23,"MET":24.14,"MHFI":26.62,"MHK":32.2,"MKC":28.92,"MMC":16.19,"MMM":52.39,"MNST":14.28,"MO":12.21,"MON":65.81,"MOS":37.95,"MRK":21.41,"MRO":14.87,"MS":24.72,"MSFT":19.56,"MSI":22.96,"MTB":43.42,"MU":5.08,"MUR":37.99,"MWV":12.99,"MYL":12.17,"NBL":25.99,"NBR":14.56,"NDAQ":18.22,"NE":22.85,"NEE":44.87,"NEM":34.18,"NFLX":40.07,"NFX":30.32,"NI":9.2,"NKE":23.77,"NOC":33.32,"NOV":25.48,"NRG":22.36,"NSC":32.04,"NTAP":18.83,"NTRS":48.04,"NU":17.75,"NUE":35.06,"NVDA":9.95,"NWL":9.29,"OI":26.26,"OKE":10.47,"OMC":27.32,"ORCL":19.49,"ORLY":39.38,"OXY":53.75,"PAYX":19.67,"PBCT":11.91,"PBI":14.77,"PCAR":26.38,"PCG":30.42,"PCL":22.69,"PCLN":106.61,"PCP":70.52,"PDCO":19.66,"PEG":24.68,"PEP":46.78,"PETM":20.27,"PFE":11.64,"PFG":14.9,"PG":44.27,"PGR":11.5,"PH":37.08,"PHM":8.03,"PKI":15.82,"PLD":13.87,"PLL":24.32,"PNC":32.46,"PNR":21.61,"PNW":23.01,"POM":9.92,"PPG":37.05,"PPL":24.22,"PRGO":26.11,"PRU":29.41,"PSA":52.77,"PVH":26.32,"PWR":20.03,"PX":62.15,"PXD":22.96,"QCOM":39.62,"R":22.29,"RAI":14.35,"RDC":18.36,"REGN":16.29,"RF":3.72,"RHI":18.81,"RHT":19.2,"RIG":59.81,"RL":48.84,"ROK":27.68,"ROP":41.6,"ROST":19.3,"RRC":37.18,"RSG":20.89,"RTN":36.64,"SBUX":12.58,"SCG":25.2,"SCHW":15.29,"SEE":16.89,"SHW":48.11,"SIAL":44.06,"SJM":42.22,"SLB":46.83,"SNA":24.21,"SNDK":14.24,"SO":23.94,"SPG":37.7,"SPLS":17.1,"SRCL":48.98,"SRE":40.68,"STI":14.59,"STJ":36.09,"STT":41.07,"STX":8.77,"STZ":12.45,"SWK":29.53,"SWN":36.78,"SWY":15.13,"SYK":35.03,"SYMC":14.99,"SYY":18.07,"T":17.98,"TAP":36.46,"TE":8.66,"TEG":21.66,"TGT":33.69,"THC":11.96,"TIF":22.5,"TJX":14.96,"TMK":14.16,"TMO":37.62,"TROW":33.56,"TRV":33.97,"TSCO":10.82,"TSN":11.75,"TSO":10.38,"TSS":11.81,"TWX":18.81,"TXN":18.17,"TXT":8.79,"TYC":11.75,"UA":5.11,"UNH":23.05,"UNM":13.5,"UNP":22.74,"UPS":41.65,"URBN":19.35,"USB":15.22,"UTX":43.88,"VAR":31.64,"VFC":12.08,"VIAB":18.71,"VLO":12.88,"VMC":38.29,"VNO":33.79,"VRSN":15.34,"VRTX":32.89,"VTR":22.2,"VZ":20.8,"WAG":25.68,"WAT":48.94,"WDC":24.54,"WEC":17.26,"WFC":20.61,"WFM":9.15,"WHR":38.59,"WIN":4.99,"WLP":46.65,"WM":22,"WMB":9.81,"WMT":41.85,"WY":9.18,"WYNN":21.99,"X":29.78,"XEC":26.01,"XEL":14.7,"XL":9.93,"XLNX":17.15,"XOM":56.91,"XRAY":27.43,"XRX":5.53,"YHOO":14.93,"YUM":31.62,"ZION":10.82,"ZMH":38.33,"_row":"2009/7/10"}
{"A":18.96,"AA":9.13,"AAPL":19.34,"ABC":16.87,"ABT":19.19,"ACE":38.46,"ACN":29.71,"ACT":33.52,"ADBE":28.37,"ADI":20.87,"ADM":24.18,"ADP":29.34,"ADS":38.64,"ADSK":17.96,"AEE":18.15,"AEP":22.54,"AES":11.15,"AET":24.95,"AFL":26.8,"AGN":45.31,"AIG":11.95,"AIV":6.81,"AIZ":21.24,"AKAM":18.92,"ALL":21.63,"ALTR":15.41,"ALXN":19.13,"AMAT":10.05,"AME":14.52,"AMGN":54.46,"AMP":20.99,"AMT":30.36,"AMZN":81.47,"AN":17.33,"AON":35.23,"APA":66.59,"APC":41.4,"APD":57.03,"APH":31.21,"ARG":35.15,"ATI":29.07,"AVB":45.69,"AVP":22.46,"AVY":21.1,"AXP":22.78,"AZO":155.89,"BA":35.58,"BAC":12.72,"BAX":46.7,"BBBY":30.5,"BBT":19.16,"BBY":30.1,"BCR":69.96,"BDX":61.85,"BEN":20.56,"BF.B":25.48,"BHI":33.05,"BIIB":46.16,"BK":25.93,"BLK":149.94,"BLL":21.94,"BMS":21.47,"BMY":15.89,"BRCM":23.53,"BRK.B":56.56,"BSX":9.92,"BTU":28.07,"BWA":15.08,"BXP":40.3,"C":27.7,"CA":14.91,"CAG":15.7,"CAH":16.4,"CAM":26.66,"CAT":27.94,"CB":36.6,"CBG":8.36,"CBS":5.61,"CCE":10.32,"CCI":23.94,"CCL":22.03,"CELG":47.15,"CERN":14.83,"CF":67.47,"CHK":16.06,"CHRW":45.3,"CI":24.58,"CINF":18.01,"CL":32.1,"CLX":48.24,"CMA":20.08,"CMCSA":12.34,"CME":45.05,"CMG":80.7,"CMI":30.58,"CMS":9.85,"CNP":8.8,"CNX":28.69,"COF":20.95,"COG":7.46,"COH":21.63,"COL":36.37,"COP":25.06,"COST":39.43,"CPB":25.11,"CRM":9.56,"CSC":39.82,"CSCO":17.08,"CSX":9.68,"CTAS":20.11,"CTL":20.14,"CTSH":13.49,"CTXS":32.3,"CVC":9.13,"CVS":29.52,"CVX":52.27,"D":26.6,"DD":20.96,"DE":33.05,"DGX":51.24,"DHI":8.06,"DHR":29.32,"DIS":21.24,"DISCA":11.44,"DLTR":14.53,"DNB":71.85,"DNR":13.1,"DO":57.42,"DOV":23.76,"DOW":13.26,"DRI":27.59,"DTE":25.06,"DTV":23.66,"DUK":33.6,"DVA":24.98,"DVN":48.73,"EA":21.48,"EBAY":16.76,"ECL":35.66,"ED":29.5,"EFX":23.85,"EIX":26.28,"EL":14.92,"EMC":12.82,"EMN":16.37,"EMR":27.28,"EOG":30.95,"EQR":17.22,"EQT":30.58,"ESRX":32.57,"ESS":50.23,"ESV":30.19,"ETFC":12,"ETN":18.08,"ETR":57.65,"EW":33.06,"EXC":38.42,"EXPD":28.08,"EXPE":21.38,"F":5.32,"FAST":14.03,"FCX":19.76,"FDO":27.76,"FDX":54.15,"FE":29.87,"FFIV":34.17,"FIS":18.44,"FISV":22.77,"FITB":6.58,"FLIR":20.92,"FLR":44.99,"FLS":20.44,"FMC":20.88,"FOSL":22.53,"FOXA":7,"FTI":17.83,"FTR":3.96,"GAS":24.33,"GCI":2.86,"GD":45.78,"GE":9.77,"GGP":1.11,"GHC":312.36,"GILD":22.65,"GIS":25.53,"GLW":13.66,"GMCR":18.56,"GME":19.17,"GNW":5.7,"GOOGL":212.36,"GPC":27.87,"GPS":13.89,"GRMN":18.49,"GS":140.08,"GT":11.18,"GWW":74.33,"HAL":18.4,"HAR":20.31,"HAS":20.12,"HBAN":3.78,"HCBK":11.82,"HCN":26.59,"HCP":16.23,"HD":20.18,"HES":46.63,"HIG":10.42,"HOG":15.39,"HON":27.01,"HOT":18.5,"HP":27.37,"HPQ":34.05,"HRB":13.5,"HRL":15.69,"HRS":24.25,"HSP":37.07,"HST":6.96,"HSY":32.44,"HUM":29.46,"IBM":93.95,"ICE":87.87,"IFF":28.81,"INTC":13.8,"INTU":26.9,"IP":12.75,"IPG":4.43,"IR":15.26,"IRM":22.19,"ISRG":149.65,"ITW":32.49,"IVZ":15.02,"JBL":6.42,"JCI":18.09,"JEC":38.02,"JNJ":48.53,"JNPR":23.15,"JOY":30.66,"JPM":31.27,"JWN":18.04,"K":40.76,"KEY":4.98,"KIM":7.26,"KLAC":23.37,"KMB":43.64,"KMX":14,"KO":21.04,"KR":19.69,"KSS":39.85,"KSU":15.22,"L":25.77,"LB":7.57,"LEG":11.53,"LEN":8.15,"LH":67,"LLL":58.6,"LLTC":20.2,"LLY":25.76,"LM":22.58,"LMT":65.04,"LNC":14.73,"LOW":17.46,"LRCX":27.6,"LUK":18.02,"LUV":6.64,"M":9.79,"MAC":13.29,"MAR":18.26,"MAS":7.7,"MAT":12.54,"MCD":48.41,"MCHP":18.69,"MCK":41.99,"MCO":25.34,"MDLZ":15.48,"MDT":29.8,"MET":25.93,"MHFI":26.98,"MHK":33.05,"MKC":29.1,"MMC":16.69,"MMM":53,"MNST":14.5,"MO":12.35,"MON":67.85,"MOS":39.18,"MRK":21.71,"MRO":15.21,"MS":26.6,"MSFT":20.29,"MSI":22.93,"MTB":46.17,"MU":5.21,"MUR":38.52,"MWV":13.26,"MYL":12.23,"NBL":26.56,"NBR":14.92,"NDAQ":19.12,"NE":22.87,"NEE":45.65,"NEM":34.68,"NFLX":42.19,"NFX":31.18,"NI":9.34,"NKE":23.88,"NOC":34.08,"NOV":26.07,"NRG":22.74,"NSC":32.69,"NTAP":19.63,"NTRS":50.22,"NU":17.89,"NUE":36.24,"NVDA":10.06,"NWL":9.43,"OI":27.12,"OKE":10.68,"OMC":27.58,"ORCL":19.75,"ORLY":40,"OXY":55.55,"PAYX":19.97,"PBCT":12.31,"PBI":14.99,"PCAR":26.82,"PCG":31.2,"PCL":23.37,"PCLN":109.06,"PCP":72.71,"PDCO":19.99,"PEG":25.02,"PEP":47.6,"PETM":20.66,"PFE":12.1,"PFG":16.41,"PG":44.92,"PGR":11.97,"PH":37.94,"PHM":8.03,"PKI":15.99,"PLD":14.68,"PLL":24.72,"PNC":34.46,"PNR":22.23,"PNW":23.33,"POM":10.06,"PPG":38.49,"PPL":24.66,"PRGO":26.75,"PRU":32.15,"PSA":54.74,"PVH":27.5,"PWR":20.33,"PX":63.78,"PXD":23.49,"QCOM":40.41,"R":22.56,"RAI":14.5,"RDC":18.95,"REGN":16.65,"RF":3.88,"RHI":19.03,"RHT":19.29,"RIG":60.39,"RL":49.4,"ROK":28.91,"ROP":42.21,"ROST":19.66,"RRC":37.44,"RSG":21.4,"RTN":37.41,"SBUX":13.14,"SCG":25.63,"SCHW":16.11,"SEE":17.02,"SHW":49.04,"SIAL":44.79,"SJM":42.69,"SLB":47.28,"SNA":24.17,"SNDK":15,"SO":23.96,"SPG":39.7,"SPLS":17.66,"SRCL":49.57,"SRE":41.25,"STI":15.59,"STJ":37.06,"STT":43.77,"STX":9.1,"STZ":12.58,"SWK":30.09,"SWN":37.58,"SWY":15.39,"SYK":36.04,"SYMC":14.96,"SYY":18.46,"T":18.24,"TAP":37.28,"TE":8.77,"TEG":22.1,"TGT":34.17,"THC":11.76,"TIF":23.1,"TJX":15.49,"TMK":15.1,"TMO":38.46,"TROW":35.43,"TRV":35.18,"TSCO":11.07,"TSN":11.94,"TSO":10.69,"TSS":11.92,"TWX":19.19,"TXN":18.52,"TXT":9.08,"TYC":12.02,"UA":5.44,"UNH":23.36,"UNM":14.57,"UNP":23.14,"UPS":42.38,"URBN":20.36,"USB":16.23,"UTX":45.45,"VAR":32.6,"VFC":12.44,"VIAB":19.21,"VLO":13.41,"VMC":38.99,"VNO":34.97,"VRSN":15.47,"VRTX":32.99,"VTR":23.27,"VZ":21.11,"WAG":26.1,"WAT":49,"WDC":25.61,"WEC":17.36,"WFC":22.35,"WFM":9.47,"WHR":40.03,"WIN":5.07,"WLP":46.62,"WM":22.25,"WMB":9.96,"WMT":42.08,"WY":9.54,"WYNN":22.94,"X":30.62,"XEC":27.51,"XEL":14.98,"XL":10.72,"XLNX":17.43,"XOM":57.42,"XRAY":27.67,"XRX":5.73,"YHOO":15.01,"YUM":32.24,"ZION":11.75,"ZMH":39.65,"_row":"2009/7/13"}
{"A":19.05,"AA":9.07,"AAPL":19.33,"ABC":16.99,"ABT":19.33,"ACE":38.31,"ACN":30.02,"ACT":33.5,"ADBE":28.3,"ADI":20.79,"ADM":24.34,"ADP":29.62,"ADS":37.8,"ADSK":18.04,"AEE":18.35,"AEP":22.72,"AES":11.28,"AET":24.93,"AFL":27.43,"AGN":45.37,"AIG":11.75,"AIV":6.84,"AIZ":21.08,"AKAM":19.07,"ALL":21.04,"ALTR":15.59,"ALXN":19.48,"AMAT":10.24,"AME":14.73,"AMGN":54.55,"AMP":21.06,"AMT":30.55,"AMZN":81.95,"AN":17.57,"AON":35.29,"APA":68.4,"APC":42.39,"APD":57.2,"APH":31.41,"ARG":35.15,"ATI":29.06,"AVB":46.05,"AVP":22.52,"AVY":21.38,"AXP":22.73,"AZO":158.77,"BA":35.56,"BAC":12.64,"BAX":46.78,"BBBY":31.29,"BBT":18.98,"BBY":30.35,"BCR":70.32,"BDX":62.44,"BEN":20.8,"BF.B":25.91,"BHI":33.89,"BIIB":45.94,"BK":26.14,"BLK":150.47,"BLL":21.93,"BMS":21.47,"BMY":15.88,"BRCM":24.01,"BRK.B":57.4,"BSX":10.13,"BTU":28.01,"BWA":15.44,"BXP":40.29,"C":29.1,"CA":15.15,"CAG":15.75,"CAH":16.48,"CAM":27.27,"CAT":28.06,"CB":35.97,"CBG":8.58,"CBS":5.84,"CCE":10.42,"CCI":24.03,"CCL":22.4,"CELG":46.02,"CERN":14.9,"CF":66.55,"CHK":16.26,"CHRW":45.83,"CI":24.51,"CINF":17.48,"CL":32.32,"CLX":48.28,"CMA":20.34,"CMCSA":12.38,"CME":44.44,"CMG":82.2,"CMI":30.11,"CMS":9.87,"CNP":8.87,"CNX":28.17,"COF":22.15,"COG":7.72,"COH":22.47,"COL":37.02,"COP":25.02,"COST":39.49,"CPB":25.08,"CRM":9.53,"CSC":40.08,"CSCO":17.22,"CSX":10.35,"CTAS":20.5,"CTL":20.08,"CTSH":13.59,"CTXS":32.33,"CVC":9.17,"CVS":29.23,"CVX":52.74,"D":26.67,"DD":21.2,"DE":33.32,"DGX":51.3,"DHI":8.39,"DHR":29.55,"DIS":21.62,"DISCA":11.71,"DLTR":14.57,"DNB":71.81,"DNR":13.44,"DO":58.52,"DOV":24.03,"DOW":13.34,"DRI":28.43,"DTE":25.35,"DTV":23.79,"DUK":33.49,"DVA":24.86,"DVN":49.61,"EA":21.17,"EBAY":17.09,"ECL":35.38,"ED":29.69,"EFX":23.82,"EIX":26.3,"EL":15.11,"EMC":12.68,"EMN":16.4,"EMR":27.42,"EOG":31.36,"EQR":17.19,"EQT":30.88,"ESRX":32.65,"ESS":50.28,"ESV":30.46,"ETFC":12,"ETN":18.34,"ETR":58.49,"EW":33.17,"EXC":38.85,"EXPD":28.12,"EXPE":22.17,"F":5.46,"FAST":14.08,"FCX":19.87,"FDO":28.27,"FDX":53.9,"FE":30.23,"FFIV":34.29,"FIS":18.39,"FISV":23.4,"FITB":6.49,"FLIR":20.9,"FLR":44.86,"FLS":20.28,"FMC":20.86,"FOSL":22.89,"FOXA":7.19,"FTI":18.3,"FTR":3.94,"GAS":24.6,"GCI":3.01,"GD":46.49,"GE":9.92,"GGP":1.14,"GHC":311.22,"GILD":22.45,"GIS":25.58,"GLW":13.97,"GMCR":19.37,"GME":19.72,"GNW":5.55,"GOOGL":212.56,"GPC":28.02,"GPS":14.08,"GRMN":18.34,"GS":140.29,"GT":11.61,"GWW":75.65,"HAL":18.72,"HAR":21.71,"HAS":20.26,"HBAN":3.74,"HCBK":11.71,"HCN":26.7,"HCP":16.43,"HD":20.68,"HES":47.34,"HIG":10.3,"HOG":15.35,"HON":27.34,"HOT":18.77,"HP":27.93,"HPQ":33.9,"HRB":13.59,"HRL":15.62,"HRS":24.96,"HSP":37.17,"HST":7.27,"HSY":33.04,"HUM":27.23,"IBM":93.62,"ICE":84.17,"IFF":28.93,"INTC":14.09,"INTU":26.66,"IP":13.09,"IPG":4.69,"IR":15.29,"IRM":22.75,"ISRG":151.26,"ITW":32.91,"IVZ":14.93,"JBL":6.62,"JCI":18.1,"JEC":38.52,"JNJ":48.96,"JNPR":23.32,"JOY":30.64,"JPM":31.26,"JWN":18.06,"K":40.62,"KEY":4.81,"KIM":7.22,"KLAC":24.15,"KMB":43.59,"KMX":14.46,"KO":21.14,"KR":19.72,"KSS":40.42,"KSU":15.76,"L":25.5,"LB":7.7,"LEG":11.69,"LEN":8.45,"LH":66.74,"LLL":60.53,"LLTC":20.38,"LLY":25.75,"LM":22.82,"LMT":66.01,"LNC":15,"LOW":17.75,"LRCX":28.18,"LUK":18.09,"LUV":6.66,"M":10.13,"MAC":13.63,"MAR":18.65,"MAS":7.8,"MAT":12.83,"MCD":48.57,"MCHP":19.11,"MCK":41.99,"MCO":25.75,"MDLZ":15.55,"MDT":30.08,"MET":25.83,"MHFI":27.32,"MHK":35.04,"MKC":29.28,"MMC":16.58,"MMM":53.12,"MNST":14.56,"MO":12.34,"MON":68.91,"MOS":39.88,"MRK":21.99,"MRO":15.44,"MS":26.57,"MSFT":20.19,"MSI":23.42,"MTB":45.23,"MU":5.32,"MUR":39.02,"MWV":13.14,"MYL":12.35,"NBL":26.8,"NBR":15.08,"NDAQ":18.8,"NE":23.16,"NEE":46.49,"NEM":35.28,"NFLX":43.3,"NFX":32.58,"NI":9.35,"NKE":24.05,"NOC":34.82,"NOV":26.87,"NRG":23.91,"NSC":33.9,"NTAP":19.65,"NTRS":50.46,"NU":17.89,"NUE":36.38,"NVDA":10.27,"NWL":9.68,"OI":27.08,"OKE":10.68,"OMC":27.89,"ORCL":19.67,"ORLY":40.14,"OXY":56.88,"PAYX":19.99,"PBCT":12.04,"PBI":14.92,"PCAR":27.13,"PCG":31,"PCL":23.3,"PCLN":110.32,"PCP":73.53,"PDCO":20.06,"PEG":25.08,"PEP":47.96,"PETM":20.72,"PFE":12.21,"PFG":16.28,"PG":45.39,"PGR":11.7,"PH":38.36,"PHM":8.24,"PKI":16.22,"PLD":14.63,"PLL":24.84,"PNC":33.33,"PNR":22.44,"PNW":23.58,"POM":10.05,"PPG":38.99,"PPL":24.88,"PRGO":27.09,"PRU":32.44,"PSA":54.92,"PVH":28.55,"PWR":20.49,"PX":64.03,"PXD":24.08,"QCOM":40.72,"R":22.41,"RAI":14.51,"RDC":18.64,"REGN":16.66,"RF":3.9,"RHI":19.28,"RHT":19.52,"RIG":61.01,"RL":50.38,"ROK":29.06,"ROP":42.14,"ROST":19.77,"RRC":39.02,"RSG":21.78,"RTN":37.97,"SBUX":13.19,"SCG":26.04,"SCHW":16.19,"SEE":17.06,"SHW":49.59,"SIAL":44.77,"SJM":42.94,"SLB":48.06,"SNA":24.77,"SNDK":15.22,"SO":24.05,"SPG":40.54,"SPLS":17.66,"SRCL":49.95,"SRE":41.33,"STI":15.34,"STJ":36.77,"STT":43.41,"STX":9.31,"STZ":12.66,"SWK":30.69,"SWN":38.54,"SWY":15.46,"SYK":35.77,"SYMC":15.28,"SYY":18.43,"T":17.99,"TAP":37.21,"TE":8.89,"TEG":22.52,"TGT":34.37,"THC":12.4,"TIF":24.68,"TJX":15.86,"TMK":15,"TMO":38.57,"TROW":36.2,"TRV":34.44,"TSCO":11.07,"TSN":12.08,"TSO":10.84,"TSS":11.99,"TWX":19.54,"TXN":18.75,"TXT":9.34,"TYC":12.03,"UA":5.36,"UNH":23.14,"UNM":14.45,"UNP":24.06,"UPS":42.52,"URBN":21.06,"USB":15.98,"UTX":45.59,"VAR":32.77,"VFC":12.55,"VIAB":19.33,"VLO":13.56,"VMC":38.75,"VNO":35.17,"VRSN":15.78,"VRTX":32.4,"VTR":23.46,"VZ":21.04,"WAG":26.17,"WAT":48.81,"WDC":25.42,"WEC":17.47,"WFC":21.99,"WFM":9.72,"WHR":41.9,"WIN":5.05,"WLP":46.55,"WM":22.36,"WMB":10.09,"WMT":42.34,"WY":9.53,"WYNN":24,"X":31.52,"XEC":28.3,"XEL":15.16,"XL":10.63,"XLNX":17.55,"XOM":57.87,"XRAY":27.4,"XRX":5.84,"YHOO":15.18,"YUM":32.74,"ZION":11.57,"ZMH":39.76,"_row":"2009/7/14"}
{"A":20.1,"AA":9.59,"AAPL":19.96,"ABC":17.03,"ABT":18.82,"ACE":39.29,"ACN":30.31,"ACT":33.5,"ADBE":29.85,"ADI":21.44,"ADM":24.94,"ADP":30.2,"ADS":43.29,"ADSK":18.46,"AEE":18.81,"AEP":23.28,"AES":11.79,"AET":24.84,"AFL":28.31,"AGN":45.88,"AIG":11.67,"AIV":7.18,"AIZ":21.99,"AKAM":19.73,"ALL":21.8,"ALTR":16.25,"ALXN":19.36,"AMAT":10.83,"AME":15.09,"AMGN":54.33,"AMP":21.86,"AMT":31.4,"AMZN":84.55,"AN":18.04,"AON":35.62,"APA":71.69,"APC":44.1,"APD":59.21,"APH":33.12,"ARG":35.64,"ATI":30.42,"AVB":47.24,"AVP":22.98,"AVY":22.1,"AXP":25.29,"AZO":158,"BA":36.39,"BAC":13.14,"BAX":46.42,"BBBY":31.78,"BBT":19.73,"BBY":31.18,"BCR":70.64,"BDX":63.42,"BEN":21.38,"BF.B":26.37,"BHI":35.19,"BIIB":46.67,"BK":26.7,"BLK":156.88,"BLL":22.54,"BMS":22.7,"BMY":16.2,"BRCM":25.33,"BRK.B":58.8,"BSX":10.18,"BTU":29.77,"BWA":15.82,"BXP":41.74,"C":31.59,"CA":15.83,"CAG":15.87,"CAH":16.68,"CAM":28.56,"CAT":29.74,"CB":37.06,"CBG":9.22,"CBS":6.15,"CCE":10.85,"CCI":25.09,"CCL":23.95,"CELG":46.32,"CERN":15.16,"CF":67.97,"CHK":16.93,"CHRW":45.78,"CI":24.42,"CINF":18.05,"CL":32.21,"CLX":48.58,"CMA":21.27,"CMCSA":12.87,"CME":45.95,"CMG":81.9,"CMI":32.45,"CMS":10.07,"CNP":8.94,"CNX":30.01,"COF":24.76,"COG":8.01,"COH":23.86,"COL":37.43,"COP":25.69,"COST":41.12,"CPB":25.38,"CRM":9.93,"CSC":40.86,"CSCO":18.22,"CSX":10.99,"CTAS":21.23,"CTL":20.38,"CTSH":13.98,"CTXS":33.79,"CVC":9.56,"CVS":29.58,"CVX":54.05,"D":26.73,"DD":22.39,"DE":34.93,"DGX":51.77,"DHI":8.85,"DHR":30.36,"DIS":22.53,"DISCA":12.04,"DLTR":14.69,"DNB":72.82,"DNR":14.14,"DO":60.47,"DOV":24.71,"DOW":14.35,"DRI":28.12,"DTE":25.93,"DTV":24.73,"DUK":34.04,"DVA":24.57,"DVN":51.09,"EA":21.4,"EBAY":17.83,"ECL":35.53,"ED":30.04,"EFX":24.04,"EIX":26.98,"EL":15.71,"EMC":13.15,"EMN":17.32,"EMR":28.56,"EOG":32.31,"EQR":17.63,"EQT":31.82,"ESRX":33.08,"ESS":51.63,"ESV":32.27,"ETFC":12.8,"ETN":19.05,"ETR":59.08,"EW":33.44,"EXC":40.07,"EXPD":28.42,"EXPE":23.16,"F":5.65,"FAST":14.37,"FCX":21,"FDO":28.55,"FDX":55.66,"FE":30.75,"FFIV":35.07,"FIS":18.58,"FISV":23.58,"FITB":6.86,"FLIR":21.74,"FLR":46.5,"FLS":21.3,"FMC":21.42,"FOSL":23.82,"FOXA":7.46,"FTI":19.08,"FTR":3.97,"GAS":25.39,"GCI":3.88,"GD":47.4,"GE":10.43,"GGP":1.16,"GHC":332.97,"GILD":22.91,"GIS":25.8,"GLW":14.51,"GMCR":20.05,"GME":19.73,"GNW":6.16,"GOOGL":219.3,"GPC":28.92,"GPS":14.36,"GRMN":18.9,"GS":145.54,"GT":12.38,"GWW":76.02,"HAL":19.63,"HAR":22.46,"HAS":20.8,"HBAN":3.82,"HCBK":12.05,"HCN":27.47,"HCP":16.97,"HD":21.03,"HES":48.78,"HIG":10.95,"HOG":16.24,"HON":28.41,"HOT":19.68,"HP":29.17,"HPQ":35.44,"HRB":14.09,"HRL":15.79,"HRS":25.81,"HSP":37.83,"HST":7.77,"HSY":33.38,"HUM":27.47,"IBM":97.22,"ICE":90.12,"IFF":29.67,"INTC":15.11,"INTU":27.48,"IP":13.78,"IPG":4.81,"IR":15.96,"IRM":23.47,"ISRG":153.57,"ITW":33.83,"IVZ":15.71,"JBL":7.1,"JCI":19,"JEC":39.67,"JNJ":49.57,"JNPR":25.08,"JOY":32.38,"JPM":32.66,"JWN":19.42,"K":40.78,"KEY":4.9,"KIM":7.64,"KLAC":24.86,"KMB":44.32,"KMX":15.27,"KO":21.67,"KR":19.92,"KSS":41.76,"KSU":16.54,"L":26.58,"LB":8.02,"LEG":12.17,"LEN":8.8,"LH":67.15,"LLL":61.64,"LLTC":21.18,"LLY":26.2,"LM":23.56,"LMT":66.06,"LNC":15.56,"LOW":18.25,"LRCX":29.17,"LUK":18.95,"LUV":6.91,"M":10.97,"MAC":14.46,"MAR":19.29,"MAS":8.26,"MAT":13.24,"MCD":48.25,"MCHP":19.72,"MCK":42.44,"MCO":26.46,"MDLZ":15.85,"MDT":30.78,"MET":27.26,"MHFI":28.39,"MHK":36.99,"MKC":29.64,"MMC":16.87,"MMM":54.32,"MNST":14.85,"MO":12.49,"MON":70.53,"MOS":41.11,"MRK":22.43,"MRO":15.89,"MS":27.45,"MSFT":21.07,"MSI":25.09,"MTB":47.01,"MU":5.58,"MUR":40.47,"MWV":14.09,"MYL":12.36,"NBL":27.33,"NBR":15.67,"NDAQ":19.63,"NE":23.85,"NEE":47.44,"NEM":36.49,"NFLX":44.41,"NFX":33.17,"NI":9.63,"NKE":24.53,"NOC":35.43,"NOV":27.93,"NRG":23.92,"NSC":35.28,"NTAP":20.51,"NTRS":51.83,"NU":18.33,"NUE":37.11,"NVDA":10.7,"NWL":10.04,"OI":28.48,"OKE":10.97,"OMC":28.76,"ORCL":20.51,"ORLY":40.88,"OXY":59.05,"PAYX":20.52,"PBCT":12.16,"PBI":15.54,"PCAR":28.22,"PCG":31.07,"PCL":23.96,"PCLN":115.51,"PCP":75.36,"PDCO":20.47,"PEG":25.83,"PEP":48.98,"PETM":21.02,"PFE":12.31,"PFG":16.96,"PG":46.34,"PGR":11.96,"PH":39.99,"PHM":8.56,"PKI":16.62,"PLD":14.8,"PLL":25.74,"PNC":35.31,"PNR":23.3,"PNW":24.02,"POM":10.27,"PPG":40.73,"PPL":25.34,"PRGO":27.21,"PRU":34.29,"PSA":56.27,"PVH":29.79,"PWR":21.56,"PX":64.88,"PXD":24.82,"QCOM":42.01,"R":23.09,"RAI":14.72,"RDC":19.58,"REGN":17.25,"RF":4.02,"RHI":20.42,"RHT":20.48,"RIG":62.85,"RL":52.45,"ROK":30.54,"ROP":43.7,"ROST":20.39,"RRC":40.35,"RSG":22.36,"RTN":38.22,"SBUX":13.48,"SCG":26.63,"SCHW":16.79,"SEE":17.98,"SHW":50.34,"SIAL":46.49,"SJM":43.8,"SLB":50.59,"SNA":25.56,"SNDK":15.94,"SO":24.59,"SPG":41.33,"SPLS":17.75,"SRCL":50.85,"SRE":41.89,"STI":16.1,"STJ":36.75,"STT":44.71,"STX":9.54,"STZ":13.05,"SWK":31.47,"SWN":39.11,"SWY":15.64,"SYK":36.52,"SYMC":15.98,"SYY":19.2,"T":18.39,"TAP":38.19,"TE":9.17,"TEG":23.29,"TGT":35.44,"THC":12.76,"TIF":24.99,"TJX":16.12,"TMK":15.8,"TMO":39.19,"TROW":37.47,"TRV":35.14,"TSCO":11.16,"TSN":12.44,"TSO":11.2,"TSS":11.78,"TWX":20.2,"TXN":19.45,"TXT":9.86,"TYC":12.35,"UA":5.48,"UNH":23.27,"UNM":14.9,"UNP":25.13,"UPS":43.33,"URBN":21.98,"USB":16.46,"UTX":47.51,"VAR":33.05,"VFC":13.23,"VIAB":20.33,"VLO":14.06,"VMC":39.72,"VNO":37.14,"VRSN":16.7,"VRTX":32.98,"VTR":24.3,"VZ":21.32,"WAG":26.7,"WAT":49.33,"WDC":26.79,"WEC":17.67,"WFC":22.8,"WFM":9.96,"WHR":44.12,"WIN":5.05,"WLP":46.61,"WM":22.69,"WMB":10.49,"WMT":42.71,"WY":9.98,"WYNN":25.69,"X":33.9,"XEC":29.02,"XEL":15.41,"XL":11.12,"XLNX":18.28,"XOM":59.81,"XRAY":28.11,"XRX":6.03,"YHOO":15.71,"YUM":30.94,"ZION":12.12,"ZMH":40.36,"_row":"2009/7/15"}
{"A":20.36,"AA":9.87,"AAPL":20.04,"ABC":17.25,"ABT":18.68,"ACE":40,"ACN":30.61,"ACT":33.3,"ADBE":30.87,"ADI":21.78,"ADM":25.42,"ADP":30.52,"ADS":46.76,"ADSK":18.68,"AEE":18.85,"AEP":23.48,"AES":11.77,"AET":24.93,"AFL":27.62,"AGN":46.76,"AIG":10.46,"AIV":7.27,"AIZ":22.21,"AKAM":20.18,"ALL":21.49,"ALTR":16.18,"ALXN":19.58,"AMAT":11.21,"AME":15.23,"AMGN":54.89,"AMP":22.12,"AMT":31.3,"AMZN":86.11,"AN":18.1,"AON":35.93,"APA":72.41,"APC":44.91,"APD":60.23,"APH":32.76,"ARG":36.4,"ATI":30.37,"AVB":47.15,"AVP":23.84,"AVY":22.63,"AXP":26.28,"AZO":157.85,"BA":37,"BAC":12.89,"BAX":47.87,"BBBY":31.97,"BBT":19.58,"BBY":31.4,"BCR":71.38,"BDX":63.47,"BEN":21.53,"BF.B":26.18,"BHI":35.77,"BIIB":47.1,"BK":26.96,"BLK":156.05,"BLL":22.75,"BMS":23.04,"BMY":16.42,"BRCM":25.46,"BRK.B":58.46,"BSX":10.24,"BTU":31,"BWA":16.08,"BXP":42.11,"C":30.19,"CA":16,"CAG":15.93,"CAH":17.12,"CAM":28.92,"CAT":30.39,"CB":36.73,"CBG":9.31,"CBS":6.33,"CCE":10.96,"CCI":25.36,"CCL":23.93,"CELG":47.04,"CERN":15.74,"CF":69.93,"CHK":17.46,"CHRW":47.05,"CI":24.65,"CINF":18.22,"CL":32.41,"CLX":48.63,"CMA":21.17,"CMCSA":12.93,"CME":45.06,"CMG":85.22,"CMI":33.33,"CMS":10.02,"CNP":8.87,"CNX":31.56,"COF":25.8,"COG":8.3,"COH":23.76,"COL":37.59,"COP":26.14,"COST":41.64,"CPB":25.63,"CRM":10.02,"CSC":41.63,"CSCO":18.5,"CSX":11.03,"CTAS":20.7,"CTL":20.48,"CTSH":14.18,"CTXS":34.65,"CVC":9.58,"CVS":29.88,"CVX":54.32,"D":26.72,"DD":22.77,"DE":35.23,"DGX":52.55,"DHI":9.11,"DHR":30.83,"DIS":23.19,"DISCA":12.06,"DLTR":14.8,"DNB":72.49,"DNR":14.53,"DO":61.39,"DOV":25.21,"DOW":14.26,"DRI":28.58,"DTE":26.05,"DTV":24.77,"DUK":34.07,"DVA":24.56,"DVN":51.96,"EA":21.45,"EBAY":18.58,"ECL":35.69,"ED":29.93,"EFX":24.2,"EIX":26.99,"EL":15.88,"EMC":13.53,"EMN":17.95,"EMR":29.63,"EOG":33.65,"EQR":17.77,"EQT":32.62,"ESRX":33.62,"ESS":51.93,"ESV":31.71,"ETFC":13,"ETN":19.51,"ETR":59.13,"EW":33.82,"EXC":40.28,"EXPD":29.26,"EXPE":23.47,"F":5.73,"FAST":14.61,"FCX":22.2,"FDO":28.34,"FDX":59.96,"FE":30.63,"FFIV":35.8,"FIS":19.05,"FISV":23.88,"FITB":6.77,"FLIR":21.91,"FLR":47,"FLS":21.49,"FMC":21.38,"FOSL":24.27,"FOXA":7.78,"FTI":19.44,"FTR":4.04,"GAS":25.51,"GCI":3.93,"GD":47.94,"GE":10.57,"GGP":1.17,"GHC":332.68,"GILD":23.43,"GIS":25.74,"GLW":14.87,"GMCR":20.07,"GME":20.19,"GNW":6.37,"GOOGL":221.52,"GPC":28.78,"GPS":14.5,"GRMN":19.8,"GS":147.02,"GT":12.5,"GWW":76.71,"HAL":20.34,"HAR":23.27,"HAS":21.04,"HBAN":3.77,"HCBK":11.76,"HCN":27.64,"HCP":17.12,"HD":21.31,"HES":48.84,"HIG":11.09,"HOG":17.6,"HON":28.78,"HOT":19.13,"HP":30.08,"HPQ":36.21,"HRB":14.28,"HRL":15.99,"HRS":26.22,"HSP":37.85,"HST":7.62,"HSY":33.64,"HUM":28.27,"IBM":100.32,"ICE":88.87,"IFF":30.09,"INTC":15.48,"INTU":26.96,"IP":13.88,"IPG":5,"IR":16.25,"IRM":23.81,"ISRG":156.82,"ITW":34.1,"IVZ":15.8,"JBL":7.49,"JCI":19.26,"JEC":40.15,"JNJ":49.81,"JNPR":24.92,"JOY":33.53,"JPM":32.55,"JWN":19.57,"K":40.82,"KEY":4.82,"KIM":7.51,"KLAC":25.58,"KMB":44.66,"KMX":15.37,"KO":21.78,"KR":20,"KSS":41.87,"KSU":17.08,"L":26.65,"LB":7.97,"LEG":12.42,"LEN":9.19,"LH":67.34,"LLL":62.9,"LLTC":21.57,"LLY":26.41,"LM":23.22,"LMT":67.07,"LNC":15.56,"LOW":18.31,"LRCX":29.71,"LUK":19.04,"LUV":6.91,"M":10.84,"MAC":14.71,"MAR":18.08,"MAS":8.57,"MAT":13.17,"MCD":48.37,"MCHP":20.19,"MCK":42.96,"MCO":26.76,"MDLZ":15.97,"MDT":30.87,"MET":27.35,"MHFI":28.66,"MHK":38.37,"MKC":29.68,"MMC":17.11,"MMM":55.55,"MNST":14.71,"MO":12.6,"MON":69.87,"MOS":46.12,"MRK":22.56,"MRO":15.82,"MS":27.22,"MSFT":21.35,"MSI":24.03,"MTB":47.1,"MU":5.75,"MUR":41.05,"MWV":13.97,"MYL":12.52,"NBL":27.7,"NBR":16.19,"NDAQ":19.36,"NE":24.27,"NEE":47.4,"NEM":36.86,"NFLX":44.13,"NFX":34.02,"NI":9.72,"NKE":24.65,"NOC":36.27,"NOV":28.29,"NRG":23.79,"NSC":35.78,"NTAP":21.04,"NTRS":51.7,"NU":18.44,"NUE":37.55,"NVDA":11.25,"NWL":10.24,"OI":28.94,"OKE":11.12,"OMC":29.39,"ORCL":20.63,"ORLY":41.09,"OXY":59.52,"PAYX":20.56,"PBCT":12.34,"PBI":15.76,"PCAR":28.09,"PCG":30.91,"PCL":24.18,"PCLN":117.2,"PCP":75.58,"PDCO":21.1,"PEG":25.85,"PEP":48.96,"PETM":21.05,"PFE":12.35,"PFG":17.14,"PG":46.81,"PGR":11.98,"PH":40.71,"PHM":8.9,"PKI":16.58,"PLD":15.06,"PLL":25.97,"PNC":35.19,"PNR":24.19,"PNW":24.13,"POM":10.29,"PPG":43.53,"PPL":25.34,"PRGO":27.24,"PRU":34.3,"PSA":56.55,"PVH":30.68,"PWR":21.65,"PX":64.71,"PXD":25.42,"QCOM":42.61,"R":23.69,"RAI":14.96,"RDC":19.26,"REGN":17.54,"RF":4.03,"RHI":20.22,"RHT":20.86,"RIG":63.7,"RL":53.12,"ROK":31.2,"ROP":44.95,"ROST":20.62,"RRC":41.98,"RSG":22.58,"RTN":39.06,"SBUX":13.47,"SCG":26.6,"SCHW":16.38,"SEE":18.06,"SHW":51.92,"SIAL":46.57,"SJM":43.7,"SLB":51.44,"SNA":26.39,"SNDK":17.38,"SO":24.8,"SPG":42.05,"SPLS":18.09,"SRCL":50.77,"SRE":41.91,"STI":16.18,"STJ":37.42,"STT":44.94,"STX":9.58,"STZ":12.94,"SWK":32.13,"SWN":39.77,"SWY":15.63,"SYK":37.47,"SYMC":15.76,"SYY":19.23,"T":18.19,"TAP":38.17,"TE":9.29,"TEG":23.21,"TGT":35.26,"THC":13.28,"TIF":25.3,"TJX":16.62,"TMK":16.02,"TMO":39.92,"TROW":37.3,"TRV":35.31,"TSCO":11.29,"TSN":12.54,"TSO":11.17,"TSS":12.16,"TWX":20.9,"TXN":19.85,"TXT":9.97,"TYC":12.71,"UA":5.75,"UNH":23.59,"UNM":14.75,"UNP":25.53,"UPS":45.39,"URBN":21.63,"USB":16.44,"UTX":47.7,"VAR":33.23,"VFC":13.36,"VIAB":20.9,"VLO":14.23,"VMC":39.82,"VNO":37.61,"VRSN":16.69,"VRTX":33.23,"VTR":24.63,"VZ":21.44,"WAG":26.17,"WAT":49.96,"WDC":27.93,"WEC":17.58,"WFC":22.58,"WFM":10.12,"WHR":48.12,"WIN":5.06,"WLP":46.77,"WM":23.11,"WMB":10.79,"WMT":42.68,"WY":10.02,"WYNN":26.64,"X":35.32,"XEC":30.07,"XEL":15.39,"XL":11.23,"XLNX":17.93,"XOM":59.83,"XRAY":28.69,"XRX":6.2,"YHOO":16.19,"YUM":30.57,"ZION":12.2,"ZMH":41.61,"_row":"2009/7/16"}
{"A":20.49,"AA":9.66,"AAPL":20.62,"ABC":17.68,"ABT":18.49,"ACE":39.18,"ACN":30.66,"ACT":33.24,"ADBE":31.02,"ADI":22.02,"ADM":25.56,"ADP":30.37,"ADS":46.3,"ADSK":18.77,"AEE":18.51,"AEP":23.36,"AES":11.61,"AET":25,"AFL":27.54,"AGN":47.19,"AIG":11.09,"AIV":6.94,"AIZ":22.29,"AKAM":19.64,"ALL":21.26,"ALTR":16.39,"ALXN":19.25,"AMAT":11.15,"AME":15.33,"AMGN":55.19,"AMP":22.07,"AMT":30.92,"AMZN":85.85,"AN":18.23,"AON":35.43,"APA":72.58,"APC":44.58,"APD":59.58,"APH":32.18,"ARG":35.83,"ATI":30.27,"AVB":46.07,"AVP":24.07,"AVY":22.7,"AXP":26.04,"AZO":156.98,"BA":36.39,"BAC":12.62,"BAX":47.35,"BBBY":32.65,"BBT":18.36,"BBY":31.92,"BCR":70.76,"BDX":62.22,"BEN":21.57,"BF.B":25.93,"BHI":36.23,"BIIB":46.07,"BK":26.71,"BLK":156.64,"BLL":22.43,"BMS":22.86,"BMY":16.31,"BRCM":25.94,"BRK.B":59.02,"BSX":10.04,"BTU":31.21,"BWA":16.32,"BXP":41.67,"C":30.09,"CA":15.99,"CAG":15.75,"CAH":17.08,"CAM":29.17,"CAT":30.24,"CB":36.23,"CBG":9.3,"CBS":6.33,"CCE":10.75,"CCI":25.18,"CCL":23.14,"CELG":46.83,"CERN":15.7,"CF":69.65,"CHK":17.73,"CHRW":47.11,"CI":24.77,"CINF":18.25,"CL":32.4,"CLX":48.85,"CMA":20.63,"CMCSA":12.92,"CME":45.4,"CMG":85.05,"CMI":33.56,"CMS":9.99,"CNP":8.86,"CNX":31.76,"COF":25.39,"COG":8.36,"COH":24.15,"COL":37.25,"COP":26.15,"COST":41.63,"CPB":25.54,"CRM":10.21,"CSC":41.6,"CSCO":18.86,"CSX":11.26,"CTAS":20.76,"CTL":20.46,"CTSH":14.51,"CTXS":34.99,"CVC":9.56,"CVS":30.51,"CVX":54.51,"D":26.48,"DD":22.88,"DE":34.67,"DGX":52.37,"DHI":9.36,"DHR":30.37,"DIS":22.93,"DISCA":11.93,"DLTR":14.72,"DNB":72.61,"DNR":14.75,"DO":61.96,"DOV":25.05,"DOW":14.74,"DRI":28.45,"DTE":25.96,"DTV":24.67,"DUK":33.97,"DVA":24.05,"DVN":52.33,"EA":20.93,"EBAY":18.55,"ECL":35.81,"ED":29.69,"EFX":23.96,"EIX":26.63,"EL":15.79,"EMC":13.7,"EMN":17.87,"EMR":29.22,"EOG":33.82,"EQR":17.01,"EQT":32.87,"ESRX":33.03,"ESS":50.54,"ESV":31.75,"ETFC":12.3,"ETN":19.29,"ETR":58.52,"EW":34,"EXC":39.89,"EXPD":29.18,"EXPE":23.33,"F":5.74,"FAST":14.72,"FCX":22.89,"FDO":28.33,"FDX":58.68,"FE":30.52,"FFIV":35.72,"FIS":19.11,"FISV":23.95,"FITB":6.44,"FLIR":22.18,"FLR":46.79,"FLS":21.52,"FMC":21.12,"FOSL":24.24,"FOXA":7.78,"FTI":19.65,"FTR":4.04,"GAS":25.34,"GCI":4.12,"GD":46.89,"GE":9.93,"GGP":1.19,"GHC":332.97,"GILD":23.92,"GIS":25.41,"GLW":15.07,"GMCR":19.9,"GME":20.02,"GNW":6.24,"GOOGL":215.34,"GPC":29.19,"GPS":14.69,"GRMN":19.66,"GS":147.02,"GT":12.81,"GWW":77.46,"HAL":20.2,"HAR":24.24,"HAS":21.55,"HBAN":3.59,"HCBK":11.72,"HCN":27.34,"HCP":16.73,"HD":21.55,"HES":48.23,"HIG":10.92,"HOG":17.57,"HON":28.43,"HOT":18.69,"HP":30.3,"HPQ":36.49,"HRB":14.2,"HRL":15.75,"HRS":26.28,"HSP":37.14,"HST":7.35,"HSY":33.59,"HUM":27.91,"IBM":104.65,"ICE":89.83,"IFF":30.06,"INTC":15.73,"INTU":27.06,"IP":13.97,"IPG":5.01,"IR":16.24,"IRM":23.47,"ISRG":155.54,"ITW":34.29,"IVZ":15.69,"JBL":7.46,"JCI":19.35,"JEC":39.99,"JNJ":49.8,"JNPR":25.08,"JOY":33.77,"JPM":33.23,"JWN":19.76,"K":40.13,"KEY":4.73,"KIM":6.72,"KLAC":25.71,"KMB":44.74,"KMX":15.06,"KO":21.58,"KR":19.7,"KSS":42.05,"KSU":17.88,"L":26.49,"LB":8.08,"LEG":12.43,"LEN":9.37,"LH":66.97,"LLL":62.48,"LLTC":21.45,"LLY":26.23,"LM":22.92,"LMT":65.93,"LNC":15.41,"LOW":18.6,"LRCX":30.05,"LUK":18.8,"LUV":6.86,"M":10.95,"MAC":14.21,"MAR":17.68,"MAS":8.7,"MAT":14.17,"MCD":48.89,"MCHP":20.76,"MCK":43.67,"MCO":26.74,"MDLZ":15.8,"MDT":30.9,"MET":26.87,"MHFI":28.64,"MHK":37.78,"MKC":29.18,"MMC":16.95,"MMM":55.13,"MNST":14.74,"MO":12.85,"MON":69.56,"MOS":45.73,"MRK":22.41,"MRO":15.89,"MS":26.68,"MSFT":21.22,"MSI":23.91,"MTB":46.03,"MU":5.75,"MUR":41.38,"MWV":14.25,"MYL":12.44,"NBL":27.65,"NBR":16.49,"NDAQ":19.32,"NE":24.3,"NEE":46.95,"NEM":37.11,"NFLX":44.14,"NFX":34.62,"NI":9.77,"NKE":24.3,"NOC":36.14,"NOV":28.57,"NRG":23.47,"NSC":36.19,"NTAP":21.1,"NTRS":51.06,"NU":18.34,"NUE":37.96,"NVDA":11.58,"NWL":10.34,"OI":29.34,"OKE":11.26,"OMC":29.23,"ORCL":20.72,"ORLY":40.73,"OXY":59.95,"PAYX":20.57,"PBCT":12,"PBI":15.69,"PCAR":28.57,"PCG":30.89,"PCL":23.65,"PCLN":116.08,"PCP":73.15,"PDCO":20.88,"PEG":25.57,"PEP":48.45,"PETM":21.06,"PFE":12.26,"PFG":17.19,"PG":47.41,"PGR":11.93,"PH":40.54,"PHM":9.02,"PKI":16.62,"PLD":14.52,"PLL":25.9,"PNC":34.22,"PNR":24.27,"PNW":23.8,"POM":10.17,"PPG":43.78,"PPL":25.07,"PRGO":27.38,"PRU":33.93,"PSA":55.84,"PVH":30.76,"PWR":21.46,"PX":63.87,"PXD":25.57,"QCOM":43.23,"R":24.01,"RAI":15.21,"RDC":18.99,"REGN":17.62,"RF":3.86,"RHI":20.42,"RHT":20.6,"RIG":64.41,"RL":53.66,"ROK":31.13,"ROP":44.26,"ROST":20.52,"RRC":42.92,"RSG":22.81,"RTN":38.58,"SBUX":13.5,"SCG":26.44,"SCHW":15.85,"SEE":18.13,"SHW":52.08,"SIAL":46.73,"SJM":43.25,"SLB":51.93,"SNA":26.21,"SNDK":17.74,"SO":24.55,"SPG":40.73,"SPLS":18.05,"SRCL":51.12,"SRE":41.85,"STI":15.59,"STJ":36.41,"STT":45.26,"STX":9.78,"STZ":12.6,"SWK":32,"SWN":40.6,"SWY":15.39,"SYK":36.8,"SYMC":15.77,"SYY":19.24,"T":18.4,"TAP":38.2,"TE":9.29,"TEG":23.6,"TGT":35.25,"THC":12.96,"TIF":25.54,"TJX":16.52,"TMK":15.86,"TMO":40.07,"TROW":37.29,"TRV":35.2,"TSCO":11.44,"TSN":11.98,"TSO":11.3,"TSS":12.24,"TWX":20.54,"TXN":20.44,"TXT":10.01,"TYC":12.74,"UA":5.62,"UNH":23.44,"UNM":14.87,"UNP":25.66,"UPS":44.74,"URBN":21.53,"USB":16.48,"UTX":47.55,"VAR":32.79,"VFC":13.25,"VIAB":20.76,"VLO":14.41,"VMC":39.78,"VNO":36.25,"VRSN":16.86,"VRTX":33.53,"VTR":24.46,"VZ":21.5,"WAG":26.55,"WAT":50.28,"WDC":28.29,"WEC":17.44,"WFC":22.53,"WFM":10.39,"WHR":47.84,"WIN":5.14,"WLP":46.82,"WM":23,"WMB":10.77,"WMT":42.66,"WY":10.05,"WYNN":25.68,"X":36.22,"XEC":30.47,"XEL":15.27,"XL":11.18,"XLNX":17.93,"XOM":59.88,"XRAY":28.28,"XRX":6.07,"YHOO":16.84,"YUM":30.54,"ZION":11.38,"ZMH":40.61,"_row":"2009/7/17"}
{"A":21.08,"AA":10.02,"AAPL":20.78,"ABC":17.43,"ABT":18.71,"ACE":38.73,"ACN":30.57,"ACT":33,"ADBE":31.21,"ADI":22.2,"ADM":25.88,"ADP":30.6,"ADS":47.12,"ADSK":19.31,"AEE":18.76,"AEP":23.49,"AES":11.98,"AET":24.11,"AFL":28.57,"AGN":49.27,"AIG":11.04,"AIV":7.36,"AIZ":22.3,"AKAM":20.42,"ALL":21.26,"ALTR":16.21,"ALXN":19.3,"AMAT":11.26,"AME":15.63,"AMGN":54.71,"AMP":22.35,"AMT":31.15,"AMZN":88.23,"AN":18.69,"AON":35.08,"APA":74.6,"APC":45.83,"APD":60.3,"APH":32.3,"ARG":36.34,"ATI":31.8,"AVB":48.05,"AVP":24.5,"AVY":23.27,"AXP":26.84,"AZO":156.65,"BA":37.13,"BAC":11.98,"BAX":46.94,"BBBY":33.72,"BBT":18.39,"BBY":32.52,"BCR":70.98,"BDX":62.37,"BEN":21.96,"BF.B":25.55,"BHI":37.06,"BIIB":46.92,"BK":26.83,"BLK":161.02,"BLL":22.56,"BMS":23.14,"BMY":16.21,"BRCM":26.46,"BRK.B":59.47,"BSX":10.3,"BTU":32.79,"BWA":16.66,"BXP":43.59,"C":27.8,"CA":16,"CAG":15.86,"CAH":17.24,"CAM":30.23,"CAT":32.61,"CB":36.26,"CBG":9.69,"CBS":6.96,"CCE":10.77,"CCI":25.93,"CCL":24.32,"CELG":47.11,"CERN":15.57,"CF":70.3,"CHK":17.95,"CHRW":47.51,"CI":24.87,"CINF":18.38,"CL":32.36,"CLX":49.29,"CMA":21.26,"CMCSA":13.24,"CME":46.17,"CMG":88.3,"CMI":35.47,"CMS":9.88,"CNP":9.05,"CNX":33.14,"COF":25.6,"COG":8.58,"COH":24.55,"COL":37.68,"COP":26.65,"COST":42.5,"CPB":25.49,"CRM":10.43,"CSC":42.13,"CSCO":19.45,"CSX":11.58,"CTAS":20.91,"CTL":20.32,"CTSH":14.78,"CTXS":35.55,"CVC":9.72,"CVS":30.69,"CVX":54.95,"D":26.47,"DD":23.51,"DE":35.94,"DGX":52.49,"DHI":9.49,"DHR":31.35,"DIS":23.74,"DISCA":12.25,"DLTR":15.01,"DNB":74.05,"DNR":15.38,"DO":63.48,"DOV":25.78,"DOW":15.45,"DRI":28.68,"DTE":26.09,"DTV":24.83,"DUK":34.04,"DVA":23.93,"DVN":52.87,"EA":21.42,"EBAY":18.83,"ECL":35.96,"ED":29.87,"EFX":24.66,"EIX":26.76,"EL":16.19,"EMC":13.94,"EMN":18.49,"EMR":30.07,"EOG":35.14,"EQR":17.74,"EQT":33.46,"ESRX":32.9,"ESS":52.12,"ESV":33.11,"ETFC":12.8,"ETN":21.01,"ETR":59.62,"EW":34.06,"EXC":40.38,"EXPD":29.32,"EXPE":24.17,"F":5.79,"FAST":15.15,"FCX":23.51,"FDO":28.46,"FDX":59.87,"FE":30.72,"FFIV":37.04,"FIS":19.46,"FISV":24.13,"FITB":6.57,"FLIR":22.09,"FLR":48.65,"FLS":22.14,"FMC":21.2,"FOSL":24.63,"FOXA":8.14,"FTI":20.22,"FTR":4.13,"GAS":25.5,"GCI":4.36,"GD":47.69,"GE":9.94,"GGP":1.2,"GHC":341.67,"GILD":23.99,"GIS":25.38,"GLW":15.32,"GMCR":22.17,"GME":20.36,"GNW":6.3,"GOOGL":215.3,"GPC":29.43,"GPS":14.87,"GRMN":19.74,"GS":150.01,"GT":13.37,"GWW":80.41,"HAL":21.09,"HAR":20.08,"HAS":22.46,"HBAN":3.55,"HCBK":12,"HCN":28.1,"HCP":17.41,"HD":21.66,"HES":49.86,"HIG":11.05,"HOG":18.51,"HON":29.26,"HOT":19.67,"HP":30.76,"HPQ":36.91,"HRB":14.12,"HRL":16.04,"HRS":26.61,"HSP":37.11,"HST":7.84,"HSY":33.71,"HUM":27.98,"IBM":105.58,"ICE":91.45,"IFF":30.46,"INTC":15.82,"INTU":27.4,"IP":14.18,"IPG":5.03,"IR":17.04,"IRM":23.53,"ISRG":164.42,"ITW":35.34,"IVZ":16.24,"JBL":7.78,"JCI":20.75,"JEC":40.96,"JNJ":49.65,"JNPR":25.61,"JOY":34.7,"JPM":33.31,"JWN":21.06,"K":40.47,"KEY":4.7,"KIM":7.07,"KLAC":26.02,"KMB":45.03,"KMX":15.22,"KO":21.89,"KR":19.57,"KSS":43.96,"KSU":18.24,"L":26.89,"LB":8.2,"LEG":12.69,"LEN":9.56,"LH":66.79,"LLL":63.23,"LLTC":21.48,"LLY":26.38,"LM":23.61,"LMT":66.76,"LNC":16.34,"LOW":18.9,"LRCX":30.38,"LUK":19.28,"LUV":7.13,"M":11.69,"MAC":15.12,"MAR":18.09,"MAS":8.95,"MAT":14.73,"MCD":49.26,"MCHP":21.06,"MCK":43.64,"MCO":26.34,"MDLZ":15.89,"MDT":30.97,"MET":27.35,"MHFI":29.23,"MHK":38.98,"MKC":29.1,"MMC":16.64,"MMM":55.94,"MNST":14.78,"MO":12.8,"MON":70.63,"MOS":45.33,"MRK":22.62,"MRO":16.17,"MS":27.01,"MSFT":21.43,"MSI":24.06,"MTB":48.29,"MU":5.89,"MUR":42.38,"MWV":14.65,"MYL":12.89,"NBL":28.39,"NBR":17.02,"NDAQ":19.35,"NE":24.81,"NEE":47.97,"NEM":38.01,"NFLX":44.82,"NFX":35.46,"NI":10.01,"NKE":24.48,"NOC":36.64,"NOV":29.6,"NRG":22.66,"NSC":37.46,"NTAP":20.9,"NTRS":51.22,"NU":18.33,"NUE":38.13,"NVDA":11.72,"NWL":10.72,"OI":29.86,"OKE":11.36,"OMC":30.04,"ORCL":20.51,"ORLY":41.07,"OXY":61.51,"PAYX":20.77,"PBCT":11.95,"PBI":16.01,"PCAR":29.43,"PCG":31,"PCL":24.62,"PCLN":118.91,"PCP":76.17,"PDCO":21.06,"PEG":25.72,"PEP":47.95,"PETM":21.38,"PFE":12.51,"PFG":17.74,"PG":47.11,"PGR":12.01,"PH":41.84,"PHM":9.09,"PKI":16.81,"PLD":15.18,"PLL":26.15,"PNC":34.67,"PNR":25.19,"PNW":23.86,"POM":10.11,"PPG":44.57,"PPL":25.22,"PRGO":27.75,"PRU":34.54,"PSA":56.98,"PVH":31.65,"PWR":21.86,"PX":64.26,"PXD":26.24,"QCOM":42.89,"R":24.54,"RAI":15.12,"RDC":19.6,"REGN":17.68,"RF":3.86,"RHI":20.82,"RHT":22.32,"RIG":65.37,"RL":54.53,"ROK":32.4,"ROP":44.88,"ROST":20.66,"RRC":43.79,"RSG":22.99,"RTN":38.75,"SBUX":13.95,"SCG":26.65,"SCHW":15.93,"SEE":18.41,"SHW":52.97,"SIAL":46.95,"SJM":43.56,"SLB":52.74,"SNA":27.54,"SNDK":18.32,"SO":24.79,"SPG":42.35,"SPLS":18.56,"SRCL":50.49,"SRE":42.15,"STI":15.4,"STJ":36.47,"STT":45.91,"STX":9.69,"STZ":12.84,"SWK":33.46,"SWN":41.02,"SWY":15.47,"SYK":36.95,"SYMC":16.03,"SYY":19.35,"T":18.74,"TAP":38.11,"TE":9.51,"TEG":23.71,"TGT":35.59,"THC":13.44,"TIF":26.38,"TJX":16.72,"TMK":16.66,"TMO":40.83,"TROW":38.58,"TRV":35.25,"TSCO":11.54,"TSN":10.87,"TSO":11.53,"TSS":12.39,"TWX":21.56,"TXN":20.97,"TXT":10.44,"TYC":13.01,"UA":5.72,"UNH":23.2,"UNM":15.57,"UNP":26.3,"UPS":45.24,"URBN":21.81,"USB":16.78,"UTX":48.59,"VAR":33.1,"VFC":13.51,"VIAB":20.96,"VLO":14.73,"VMC":40.79,"VNO":38.97,"VRSN":16.87,"VRTX":33.46,"VTR":25.29,"VZ":21.64,"WAG":26.77,"WAT":50.77,"WDC":27.98,"WEC":17.52,"WFC":23,"WFM":10.68,"WHR":48.88,"WIN":5.21,"WLP":46.77,"WM":23.12,"WMB":11.05,"WMT":42.95,"WY":10.42,"WYNN":28.28,"X":38.21,"XEC":31.71,"XEL":15.32,"XL":11.51,"XLNX":17.67,"XOM":60.25,"XRAY":28.43,"XRX":6.34,"YHOO":17.01,"YUM":30.62,"ZION":12.03,"ZMH":40.77,"_row":"2009/7/20"}
{"A":21,"AA":9.59,"AAPL":20.59,"ABC":17.81,"ABT":18.71,"ACE":39.8,"ACN":30.5,"ACT":33.53,"ADBE":31.26,"ADI":22.08,"ADM":26.12,"ADP":30.72,"ADS":47.95,"ADSK":20.34,"AEE":18.97,"AEP":23.71,"AES":11.92,"AET":23.2,"AFL":29.07,"AGN":49.3,"AIG":10.93,"AIV":7.18,"AIZ":22.44,"AKAM":20.32,"ALL":21.65,"ALTR":16.6,"ALXN":19.41,"AMAT":11.29,"AME":15.88,"AMGN":55.04,"AMP":22.49,"AMT":31.03,"AMZN":89.01,"AN":18.82,"AON":34.87,"APA":74.73,"APC":45.59,"APD":61.29,"APH":32.6,"ARG":36.24,"ATI":31.59,"AVB":47.04,"AVP":24.87,"AVY":23.03,"AXP":27.3,"AZO":155.93,"BA":37.85,"BAC":11.94,"BAX":47.2,"BBBY":33.59,"BBT":17.7,"BBY":32.12,"BCR":71.78,"BDX":62.66,"BEN":22.53,"BF.B":25.79,"BHI":37.14,"BIIB":47.76,"BK":26.46,"BLK":160.43,"BLL":22.45,"BMS":23.17,"BMY":16.4,"BRCM":26.51,"BRK.B":59.5,"BSX":10.32,"BTU":31.08,"BWA":17.17,"BXP":43.5,"C":26.41,"CA":16.52,"CAG":15.94,"CAH":17.53,"CAM":30.65,"CAT":35.11,"CB":36.49,"CBG":9.63,"CBS":6.78,"CCE":10.79,"CCI":26.71,"CCL":24.28,"CELG":47.39,"CERN":15.5,"CF":70.53,"CHK":18.09,"CHRW":46.94,"CI":24.53,"CINF":18.54,"CL":32.52,"CLX":49.4,"CMA":19.1,"CMCSA":13.06,"CME":45.33,"CMG":88.7,"CMI":36.65,"CMS":10.1,"CNP":9.15,"CNX":31.49,"COF":25.21,"COG":8.65,"COH":24.92,"COL":38.14,"COP":26.84,"COST":42.42,"CPB":25.64,"CRM":10.45,"CSC":42.77,"CSCO":19.85,"CSX":11.59,"CTAS":21.41,"CTL":20.58,"CTSH":14.6,"CTXS":34.87,"CVC":9.66,"CVS":30.68,"CVX":55.46,"D":26.61,"DD":23.5,"DE":36.62,"DGX":52.27,"DHI":9.29,"DHR":31.6,"DIS":23.58,"DISCA":12.22,"DLTR":15.19,"DNB":73.87,"DNR":15.82,"DO":64.5,"DOV":25.86,"DOW":15.91,"DRI":28.37,"DTE":26.33,"DTV":24.92,"DUK":34.34,"DVA":24.25,"DVN":53.42,"EA":21.98,"EBAY":18.93,"ECL":35.77,"ED":30.12,"EFX":24.69,"EIX":27.02,"EL":16.14,"EMC":14.37,"EMN":18.55,"EMR":30.21,"EOG":35.28,"EQR":17.52,"EQT":33.86,"ESRX":33.81,"ESS":51.16,"ESV":33.32,"ETFC":12.9,"ETN":21.03,"ETR":60.66,"EW":33.02,"EXC":41.37,"EXPD":29.53,"EXPE":24.86,"F":5.79,"FAST":15.2,"FCX":23.99,"FDO":28.01,"FDX":58.68,"FE":30.9,"FFIV":37.07,"FIS":19.18,"FISV":24.07,"FITB":6.22,"FLIR":22.03,"FLR":48.16,"FLS":22.29,"FMC":21.34,"FOSL":24.8,"FOXA":8.11,"FTI":20.49,"FTR":4.04,"GAS":25.81,"GCI":4.27,"GD":47.76,"GE":9.77,"GGP":1.18,"GHC":341.94,"GILD":24.27,"GIS":25.28,"GLW":15.14,"GMCR":21.87,"GME":20.89,"GNW":6.12,"GOOGL":214.16,"GPC":29.08,"GPS":14.68,"GRMN":19.68,"GS":149.79,"GT":13.41,"GWW":79.97,"HAL":21.15,"HAR":19.93,"HAS":22.4,"HBAN":3.39,"HCBK":11.47,"HCN":28.28,"HCP":17.4,"HD":21.36,"HES":50.46,"HIG":11.13,"HOG":18.55,"HON":29.29,"HOT":19.34,"HP":31.36,"HPQ":37.03,"HRB":13.93,"HRL":15.98,"HRS":27.16,"HSP":37.24,"HST":7.65,"HSY":33.96,"HUM":28.35,"IBM":106.12,"ICE":89.57,"IFF":30.56,"INTC":15.82,"INTU":27.37,"IP":15.09,"IPG":5.27,"IR":17.45,"IRM":23.67,"ISRG":167.41,"ITW":35.16,"IVZ":16.4,"JBL":7.72,"JCI":21.65,"JEC":40.58,"JNJ":50.02,"JNPR":25.77,"JOY":34.61,"JPM":33.28,"JWN":20.94,"K":40.46,"KEY":4.46,"KIM":7.02,"KLAC":25.93,"KMB":44.59,"KMX":15.35,"KO":21.6,"KR":19.58,"KSS":43.47,"KSU":17.8,"L":26.97,"LB":8.15,"LEG":12.53,"LEN":9.52,"LH":67.81,"LLL":63.21,"LLTC":21.46,"LLY":26.95,"LM":24.61,"LMT":61.08,"LNC":16.25,"LOW":18.73,"LRCX":30.62,"LUK":19.35,"LUV":6.71,"M":11.41,"MAC":14.43,"MAR":17.61,"MAS":8.92,"MAT":14.64,"MCD":49.56,"MCHP":20.91,"MCK":43.93,"MCO":24.68,"MDLZ":15.88,"MDT":31.2,"MET":27.29,"MHFI":28.81,"MHK":38.62,"MKC":29.12,"MMC":16.67,"MMM":56.25,"MNST":14.58,"MO":12.85,"MON":73.87,"MOS":45.34,"MRK":24,"MRO":16.3,"MS":26.27,"MSFT":21.69,"MSI":24.06,"MTB":46.4,"MU":5.85,"MUR":42.92,"MWV":14.88,"MYL":13.12,"NBL":28.61,"NBR":16.89,"NDAQ":18.77,"NE":25.3,"NEE":48.52,"NEM":38.11,"NFLX":44.78,"NFX":35.36,"NI":10.12,"NKE":24.13,"NOC":36.27,"NOV":30.08,"NRG":23.88,"NSC":37.92,"NTAP":22.05,"NTRS":50.9,"NU":18.51,"NUE":37.96,"NVDA":11.48,"NWL":10.52,"OI":30.06,"OKE":11.55,"OMC":30.43,"ORCL":20.91,"ORLY":41.03,"OXY":62.13,"PAYX":20.8,"PBCT":11.99,"PBI":16.05,"PCAR":29.78,"PCG":31.54,"PCL":24.64,"PCLN":119.72,"PCP":77.06,"PDCO":21.14,"PEG":25.8,"PEP":48.22,"PETM":21.29,"PFE":12.87,"PFG":17.96,"PG":47.05,"PGR":11.94,"PH":42.6,"PHM":8.84,"PKI":16.89,"PLD":14.8,"PLL":26.05,"PNC":34.26,"PNR":23.97,"PNW":24.26,"POM":10.09,"PPG":44.55,"PPL":25.63,"PRGO":27.74,"PRU":34.33,"PSA":56.89,"PVH":31.77,"PWR":21.93,"PX":65.86,"PXD":26.61,"QCOM":43.76,"R":24.01,"RAI":15.16,"RDC":19.95,"REGN":18.03,"RF":3.26,"RHI":21.16,"RHT":22.43,"RIG":67.3,"RL":55.13,"ROK":32.16,"ROP":45.05,"ROST":20.52,"RRC":44.23,"RSG":22.98,"RTN":38.53,"SBUX":13.73,"SCG":27.22,"SCHW":15.81,"SEE":18.3,"SHW":50.83,"SIAL":47.29,"SJM":43.85,"SLB":52.85,"SNA":27.47,"SNDK":17.94,"SO":24.9,"SPG":42.24,"SPLS":18.53,"SRCL":50.04,"SRE":42.65,"STI":14.57,"STJ":37.01,"STT":44.15,"STX":9.83,"STZ":12.82,"SWK":33.35,"SWN":41.27,"SWY":15.4,"SYK":37.06,"SYMC":16.06,"SYY":19.33,"T":18.85,"TAP":38.06,"TE":9.57,"TEG":24.1,"TGT":35.7,"THC":13.16,"TIF":26.12,"TJX":16.6,"TMK":16.6,"TMO":40.81,"TROW":38.71,"TRV":35.45,"TSCO":11.33,"TSN":10.83,"TSO":11.65,"TSS":12.54,"TWX":21.2,"TXN":20.5,"TXT":10.63,"TYC":12.97,"UA":5.6,"UNH":23.9,"UNM":15.66,"UNP":26.48,"UPS":44.84,"URBN":21.5,"USB":16.76,"UTX":47.7,"VAR":33.85,"VFC":13.38,"VIAB":21.2,"VLO":14.83,"VMC":40.11,"VNO":39.29,"VRSN":16.96,"VRTX":34.03,"VTR":25.48,"VZ":22.03,"WAG":26.67,"WAT":51.5,"WDC":28.2,"WEC":17.69,"WFC":22.85,"WFM":10.65,"WHR":49.84,"WIN":5.24,"WLP":46.32,"WM":23,"WMB":11.12,"WMT":42.99,"WY":10.48,"WYNN":28.23,"X":37.76,"XEC":32.03,"XEL":15.45,"XL":11.32,"XLNX":17.84,"XOM":61.59,"XRAY":28.95,"XRX":6.28,"YHOO":16.75,"YUM":30.33,"ZION":10.51,"ZMH":41.1,"_row":"2009/7/21"}
{"A":21.02,"AA":9.64,"AAPL":21.3,"ABC":17.51,"ABT":18.38,"ACE":40.89,"ACN":30.1,"ACT":33.45,"ADBE":31.34,"ADI":22.96,"ADM":26.31,"ADP":30.45,"ADS":47.6,"ADSK":21.14,"AEE":18.84,"AEP":23.3,"AES":11.73,"AET":23.33,"AFL":29.24,"AGN":49.89,"AIG":10.76,"AIV":7.32,"AIZ":21.97,"AKAM":20.31,"ALL":21.99,"ALTR":17.32,"ALXN":19.09,"AMAT":11.66,"AME":15.88,"AMGN":54.8,"AMP":22.39,"AMT":31.39,"AMZN":88.79,"AN":18.89,"AON":34.6,"APA":73.58,"APC":45.34,"APD":61.45,"APH":33.1,"ARG":36.65,"ATI":25.88,"AVB":46.12,"AVP":24.74,"AVY":23.04,"AXP":26.72,"AZO":156.97,"BA":36.95,"BAC":11.97,"BAX":47.37,"BBBY":34.15,"BBT":17.88,"BBY":31.69,"BCR":70.12,"BDX":62.6,"BEN":22.78,"BF.B":25.55,"BHI":36.65,"BIIB":46.86,"BK":24.83,"BLK":161.62,"BLL":22.73,"BMS":23.15,"BMY":16.55,"BRCM":27.02,"BRK.B":60.03,"BSX":10.16,"BTU":29.98,"BWA":17,"BXP":44.4,"C":27.9,"CA":16.63,"CAG":15.87,"CAH":17.47,"CAM":30.36,"CAT":34.4,"CB":37.04,"CBG":9.5,"CBS":6.83,"CCE":10.86,"CCI":26.74,"CCL":24.44,"CELG":47.18,"CERN":15.4,"CF":70.37,"CHK":17.96,"CHRW":47.76,"CI":24.31,"CINF":18.71,"CL":32.56,"CLX":49.87,"CMA":19.54,"CMCSA":12.92,"CME":45.09,"CMG":88.78,"CMI":36.43,"CMS":10.02,"CNP":9.12,"CNX":30.82,"COF":25.37,"COG":8.71,"COH":25.78,"COL":38.1,"COP":26.63,"COST":42.81,"CPB":25.57,"CRM":10.62,"CSC":42.55,"CSCO":19.72,"CSX":11.74,"CTAS":21.6,"CTL":20.41,"CTSH":14.63,"CTXS":34.7,"CVC":9.56,"CVS":30.91,"CVX":55.2,"D":26.68,"DD":23.62,"DE":36.29,"DGX":51.67,"DHI":9.81,"DHR":31.74,"DIS":23.75,"DISCA":12.2,"DLTR":15.1,"DNB":73.5,"DNR":15.26,"DO":64.04,"DOV":26.14,"DOW":16.5,"DRI":28.79,"DTE":26.31,"DTV":24.67,"DUK":34.23,"DVA":23.89,"DVN":53.17,"EA":21.82,"EBAY":19.45,"ECL":36.06,"ED":30.05,"EFX":24.97,"EIX":26.76,"EL":16.21,"EMC":14.19,"EMN":18.77,"EMR":30.36,"EOG":34.7,"EQR":17.59,"EQT":33.42,"ESRX":33.71,"ESS":50.9,"ESV":32.59,"ETFC":13.6,"ETN":21.21,"ETR":60.39,"EW":32.7,"EXC":40.81,"EXPD":29.84,"EXPE":24.8,"F":5.96,"FAST":15.34,"FCX":24.25,"FDO":28.33,"FDX":59.97,"FE":30.58,"FFIV":35.83,"FIS":18.9,"FISV":24.05,"FITB":6.44,"FLIR":22.56,"FLR":48.18,"FLS":22.08,"FMC":21.1,"FOSL":24.85,"FOXA":8.14,"FTI":20.06,"FTR":4.09,"GAS":25.9,"GCI":4.53,"GD":47.28,"GE":9.91,"GGP":1.16,"GHC":351.15,"GILD":23.93,"GIS":25.38,"GLW":14.91,"GMCR":21.75,"GME":21.53,"GNW":6.42,"GOOGL":214.06,"GPC":29.29,"GPS":14.68,"GRMN":21.09,"GS":150.41,"GT":13.51,"GWW":79.63,"HAL":20.91,"HAR":21.26,"HAS":22.23,"HBAN":3.58,"HCBK":11.2,"HCN":28.09,"HCP":17.4,"HD":21.63,"HES":49.58,"HIG":11.33,"HOG":18.74,"HON":29.26,"HOT":19.26,"HP":30.78,"HPQ":37.24,"HRB":14,"HRL":16.07,"HRS":27.12,"HSP":36.85,"HST":7.37,"HSY":34.27,"HUM":28.29,"IBM":104.79,"ICE":88.55,"IFF":30.57,"INTC":16.02,"INTU":27.4,"IP":15.21,"IPG":5.33,"IR":17.46,"IRM":23.66,"ISRG":169.79,"ITW":35.54,"IVZ":16.45,"JBL":7.99,"JCI":22.35,"JEC":40.37,"JNJ":49.76,"JNPR":25.39,"JOY":35.23,"JPM":33.18,"JWN":21.79,"K":40.57,"KEY":4.77,"KIM":7.06,"KLAC":26.7,"KMB":44.73,"KMX":15.78,"KO":21.07,"KR":19.47,"KSS":43.92,"KSU":18.49,"L":27.14,"LB":8.33,"LEG":12.56,"LEN":10.26,"LH":67.81,"LLL":63.23,"LLTC":23.24,"LLY":26.44,"LM":24.92,"LMT":61.99,"LNC":16.01,"LOW":18.9,"LRCX":31.29,"LUK":19.81,"LUV":6.76,"M":11.65,"MAC":14.31,"MAR":17.79,"MAS":8.88,"MAT":14.32,"MCD":49.72,"MCHP":21.39,"MCK":43.69,"MCO":24.42,"MDLZ":16.08,"MDT":30.38,"MET":27.31,"MHFI":29.46,"MHK":39.32,"MKC":29.28,"MMC":16.73,"MMM":56.66,"MNST":14.55,"MO":12.82,"MON":73.37,"MOS":44.68,"MRK":23.84,"MRO":16.13,"MS":26.25,"MSFT":21.66,"MSI":24.29,"MTB":46.45,"MU":6.16,"MUR":42.15,"MWV":15.09,"MYL":12.94,"NBL":27.91,"NBR":15.9,"NDAQ":18.78,"NE":24.82,"NEE":48.31,"NEM":37.87,"NFLX":45.28,"NFX":35.52,"NI":10.15,"NKE":23.88,"NOC":36.29,"NOV":29.6,"NRG":23.67,"NSC":38.37,"NTAP":21.93,"NTRS":51.25,"NU":18.5,"NUE":37.68,"NVDA":11.77,"NWL":10.53,"OI":30.8,"OKE":11.69,"OMC":30.76,"ORCL":20.73,"ORLY":41.06,"OXY":61.93,"PAYX":20.73,"PBCT":12.05,"PBI":16.22,"PCAR":30.47,"PCG":31.5,"PCL":24.41,"PCLN":120.85,"PCP":77,"PDCO":20.93,"PEG":25.82,"PEP":47.79,"PETM":21.51,"PFE":13,"PFG":17.9,"PG":46.89,"PGR":12.16,"PH":42.91,"PHM":9.24,"PKI":16.61,"PLD":14.88,"PLL":26.24,"PNC":33.98,"PNR":24.41,"PNW":24.04,"POM":9.91,"PPG":44.83,"PPL":25.43,"PRGO":27.38,"PRU":34.36,"PSA":57.07,"PVH":32.38,"PWR":21.84,"PX":66.49,"PXD":26.62,"QCOM":44.19,"R":24.38,"RAI":15.27,"RDC":19.8,"REGN":17.97,"RF":3.34,"RHI":20.77,"RHT":22.87,"RIG":66.96,"RL":56.17,"ROK":32.63,"ROP":45.58,"ROST":20.75,"RRC":44.15,"RSG":22.9,"RTN":38.62,"SBUX":16.26,"SCG":27.19,"SCHW":15.8,"SEE":18.68,"SHW":50.55,"SIAL":47.81,"SJM":43.74,"SLB":51.28,"SNA":27.78,"SNDK":18.68,"SO":24.78,"SPG":42.57,"SPLS":18.69,"SRCL":50.02,"SRE":42.5,"STI":15.54,"STJ":33.72,"STT":44.54,"STX":10.4,"STZ":12.96,"SWK":33.22,"SWN":41.22,"SWY":15.58,"SYK":36.18,"SYMC":16.21,"SYY":19.42,"T":19.06,"TAP":38.48,"TE":9.58,"TEG":24.14,"TGT":36.69,"THC":13.24,"TIF":26.38,"TJX":16.56,"TMK":16.7,"TMO":40.99,"TROW":39.09,"TRV":36.02,"TSCO":11.64,"TSN":10.89,"TSO":11.4,"TSS":12.47,"TWX":21.05,"TXN":20.71,"TXT":10.6,"TYC":12.99,"UA":5.59,"UNH":24.29,"UNM":15.78,"UNP":26.75,"UPS":44.85,"URBN":21.98,"USB":17.4,"UTX":46.95,"VAR":33.65,"VFC":13.67,"VIAB":21.55,"VLO":14.66,"VMC":42.01,"VNO":40.26,"VRSN":16.92,"VRTX":34.05,"VTR":25.13,"VZ":21.9,"WAG":26.53,"WAT":51.16,"WDC":29.25,"WEC":17.67,"WFC":22.04,"WFM":11.09,"WHR":44.89,"WIN":5.2,"WLP":46.38,"WM":23.61,"WMB":10.88,"WMT":43.26,"WY":10.62,"WYNN":30,"X":36.91,"XEC":32.5,"XEL":15.45,"XL":11.56,"XLNX":18.19,"XOM":61.17,"XRAY":28.56,"XRX":6.34,"YHOO":17.37,"YUM":30.6,"ZION":10.82,"ZMH":41.64,"_row":"2009/7/22"}
{"A":21.63,"AA":10.21,"AAPL":21.44,"ABC":17.84,"ABT":18.23,"ACE":41.76,"ACN":31.27,"ACT":34.19,"ADBE":32.31,"ADI":23.55,"ADM":27.43,"ADP":30.96,"ADS":50.09,"ADSK":21.96,"AEE":19.32,"AEP":23.68,"AES":12.18,"AET":24.14,"AFL":31.08,"AGN":51.23,"AIG":10.39,"AIV":7.6,"AIZ":23.2,"AKAM":21.25,"ALL":22.76,"ALTR":17.84,"ALXN":20.49,"AMAT":11.87,"AME":16.22,"AMGN":56.18,"AMP":23.45,"AMT":32.41,"AMZN":93.87,"AN":19.59,"AON":34.9,"APA":76.36,"APC":46.71,"APD":63.65,"APH":33.36,"ARG":37.79,"ATI":25.96,"AVB":48.31,"AVP":25.55,"AVY":24.15,"AXP":27.36,"AZO":156.78,"BA":36.91,"BAC":12.42,"BAX":47.22,"BBBY":35.33,"BBT":18.73,"BBY":32.74,"BCR":68.83,"BDX":63.95,"BEN":24.06,"BF.B":26.29,"BHI":38.4,"BIIB":48.59,"BK":24.76,"BLK":172.42,"BLL":23.01,"BMS":22.21,"BMY":17.01,"BRCM":27.55,"BRK.B":61.34,"BSX":10.43,"BTU":31.09,"BWA":17.28,"BXP":46.38,"C":27.6,"CA":16.95,"CAG":16.18,"CAH":17.97,"CAM":31.35,"CAT":36.71,"CB":37.99,"CBG":9.78,"CBS":7.31,"CCE":11.09,"CCI":27.44,"CCL":25.09,"CELG":55.97,"CERN":16.06,"CF":73.29,"CHK":18.63,"CHRW":48.89,"CI":25.21,"CINF":19.13,"CL":33.06,"CLX":50.69,"CMA":20.33,"CMCSA":13.23,"CME":45.64,"CMG":91.71,"CMI":38,"CMS":10.31,"CNP":9.29,"CNX":32.02,"COF":26.67,"COG":9.16,"COH":26.51,"COL":38.08,"COP":27.14,"COST":42.62,"CPB":25.89,"CRM":11.04,"CSC":43.13,"CSCO":20.14,"CSX":12.15,"CTAS":22.21,"CTL":20.93,"CTSH":15.05,"CTXS":36.6,"CVC":9.7,"CVS":31.29,"CVX":56.83,"D":27.31,"DD":25.02,"DE":38.03,"DGX":51.91,"DHI":10.56,"DHR":30,"DIS":25.08,"DISCA":12.27,"DLTR":15.37,"DNB":73.27,"DNR":15.67,"DO":67.23,"DOV":27.14,"DOW":17.4,"DRI":28.85,"DTE":27.09,"DTV":25.41,"DUK":34.94,"DVA":24.53,"DVN":54.6,"EA":21.67,"EBAY":21.52,"ECL":36.91,"ED":30.71,"EFX":24.33,"EIX":27.56,"EL":16.91,"EMC":14.77,"EMN":20.11,"EMR":31.39,"EOG":35.87,"EQR":18.28,"EQT":34.74,"ESRX":34.83,"ESS":52.28,"ESV":33.71,"ETFC":14.2,"ETN":21.73,"ETR":62.06,"EW":33.09,"EXC":41.91,"EXPD":31.44,"EXPE":25.72,"F":6.52,"FAST":15.75,"FCX":24.65,"FDO":28.6,"FDX":62.34,"FE":31.6,"FFIV":37.52,"FIS":19.65,"FISV":24.7,"FITB":7.36,"FLIR":20.31,"FLR":49.98,"FLS":23.09,"FMC":21.82,"FOSL":25.49,"FOXA":8.31,"FTI":20.5,"FTR":4.18,"GAS":26.68,"GCI":4.9,"GD":47.02,"GE":10.18,"GGP":1.23,"GHC":359.41,"GILD":24.17,"GIS":25.56,"GLW":15.22,"GMCR":22.76,"GME":21.79,"GNW":6.89,"GOOGL":218.89,"GPC":29.65,"GPS":14.27,"GRMN":22.15,"GS":155.09,"GT":14.22,"GWW":81.22,"HAL":21.74,"HAR":22.3,"HAS":22.6,"HBAN":3.41,"HCBK":11.44,"HCN":29.2,"HCP":18.19,"HD":22.08,"HES":51.01,"HIG":13.24,"HOG":20.4,"HON":30,"HOT":20.67,"HP":32.05,"HPQ":38.01,"HRB":13.77,"HRL":16.4,"HRS":27.56,"HSP":37.25,"HST":7.95,"HSY":36.78,"HUM":29.44,"IBM":106.14,"ICE":92.42,"IFF":31.03,"INTC":16.3,"INTU":28,"IP":15.61,"IPG":5.77,"IR":18.03,"IRM":23.97,"ISRG":215.37,"ITW":36.13,"IVZ":17.19,"JBL":8.13,"JCI":22.15,"JEC":42.01,"JNJ":50.63,"JNPR":26.44,"JOY":37.61,"JPM":34.37,"JWN":23.16,"K":40.94,"KEY":4.99,"KIM":7.48,"KLAC":27.28,"KMB":47.47,"KMX":16.51,"KO":21.09,"KR":19.09,"KSS":44.52,"KSU":19.66,"L":28.09,"LB":8.67,"LEG":13,"LEN":10.87,"LH":68.36,"LLL":65.02,"LLTC":23.32,"LLY":26.82,"LM":26.42,"LMT":61.26,"LNC":17.41,"LOW":19.72,"LRCX":32.28,"LUK":21.68,"LUV":6.97,"M":12.21,"MAC":15.55,"MAR":18.84,"MAS":9.65,"MAT":14.44,"MCD":47.41,"MCHP":21.72,"MCK":44.27,"MCO":23.5,"MDLZ":16.34,"MDT":30.64,"MET":28.9,"MHFI":28.96,"MHK":42.33,"MKC":29.44,"MMC":17.02,"MMM":60.83,"MNST":15.06,"MO":12.91,"MON":77.53,"MOS":47.48,"MRK":24.49,"MRO":16.69,"MS":27.2,"MSFT":22.33,"MSI":25.01,"MTB":48.34,"MU":6.2,"MUR":43.66,"MWV":15.52,"MYL":13.41,"NBL":28.56,"NBR":16.65,"NDAQ":19.75,"NE":25.86,"NEE":49.45,"NEM":37.67,"NFLX":46.46,"NFX":39.36,"NI":10.44,"NKE":23.7,"NOC":35.62,"NOV":30.58,"NRG":24.86,"NSC":39.66,"NTAP":22.56,"NTRS":52.06,"NU":18.98,"NUE":37.74,"NVDA":12.47,"NWL":11.04,"OI":31.01,"OKE":12.05,"OMC":30.87,"ORCL":21.16,"ORLY":41.1,"OXY":63.66,"PAYX":21.16,"PBCT":12.41,"PBI":16.69,"PCAR":31.42,"PCG":32.24,"PCL":25.73,"PCLN":123.03,"PCP":79.46,"PDCO":21.97,"PEG":26.55,"PEP":48.31,"PETM":21.92,"PFE":13.23,"PFG":19.64,"PG":47.14,"PGR":12.51,"PH":43.75,"PHM":9.65,"PKI":16.89,"PLD":15.52,"PLL":27.01,"PNC":32.51,"PNR":25.43,"PNW":24.93,"POM":10.24,"PPG":46.35,"PPL":25.69,"PRGO":27.72,"PRU":36.45,"PSA":59.31,"PVH":33.45,"PWR":23.04,"PX":68.48,"PXD":27.9,"QCOM":43.23,"R":27.62,"RAI":15.65,"RDC":20.87,"REGN":19.62,"RF":3.49,"RHI":22.21,"RHT":23.24,"RIG":69.26,"RL":59.16,"ROK":34.8,"ROP":46.78,"ROST":20.8,"RRC":45.44,"RSG":23.08,"RTN":39.27,"SBUX":16.14,"SCG":27.76,"SCHW":15.99,"SEE":18.94,"SHW":51.71,"SIAL":46.43,"SJM":44.11,"SLB":53.57,"SNA":29.13,"SNDK":16.65,"SO":25.19,"SPG":44.01,"SPLS":19.04,"SRCL":51.59,"SRE":43.94,"STI":16.25,"STJ":34.62,"STT":45.79,"STX":10.23,"STZ":13.4,"SWK":34.48,"SWN":42.15,"SWY":14.34,"SYK":36.81,"SYMC":16.78,"SYY":19.02,"T":19.55,"TAP":39.13,"TE":9.78,"TEG":24.9,"TGT":37.64,"THC":13.52,"TIF":26.95,"TJX":16.84,"TMK":17.56,"TMO":43.06,"TROW":41.38,"TRV":37.11,"TSCO":11.52,"TSN":11.15,"TSO":12.15,"TSS":12.39,"TWX":21.9,"TXN":21.16,"TXT":11.08,"TYC":13.1,"UA":5.91,"UNH":25.27,"UNM":16.38,"UNP":26.71,"UPS":45.89,"URBN":22.45,"USB":17.82,"UTX":47.18,"VAR":34.63,"VFC":14.3,"VIAB":22.31,"VLO":15.15,"VMC":44.11,"VNO":41.4,"VRSN":17.32,"VRTX":35.49,"VTR":26.04,"VZ":22.73,"WAG":26.48,"WAT":51.5,"WDC":29.2,"WEC":18.18,"WFC":21.87,"WFM":11.4,"WHR":48.32,"WIN":5.29,"WLP":48.7,"WM":24.17,"WMB":11.24,"WMT":42.9,"WY":11.46,"WYNN":31.71,"X":38.36,"XEC":34.07,"XEL":15.86,"XL":12.13,"XLNX":18.7,"XOM":62.58,"XRAY":29.33,"XRX":7,"YHOO":17.36,"YUM":30.63,"ZION":11.15,"ZMH":42.17,"_row":"2009/7/23"}
{"A":21.77,"AA":10.42,"AAPL":21.74,"ABC":17.99,"ABT":18.71,"ACE":42.95,"ACN":31.58,"ACT":34.5,"ADBE":32.63,"ADI":23.53,"ADM":27.13,"ADP":31.76,"ADS":50.48,"ADSK":22.3,"AEE":19.73,"AEP":24.26,"AES":12.71,"AET":25.05,"AFL":31.36,"AGN":52.01,"AIG":10.22,"AIV":7.75,"AIZ":23.72,"AKAM":21.13,"ALL":23.15,"ALTR":17.99,"ALXN":21.6,"AMAT":11.61,"AME":16.55,"AMGN":57.19,"AMP":23.09,"AMT":32.13,"AMZN":86.49,"AN":20.01,"AON":34.68,"APA":76.82,"APC":47.62,"APD":64.5,"APH":33.84,"ARG":38.16,"ATI":25.61,"AVB":48.26,"AVP":25.57,"AVY":24.64,"AXP":27.42,"AZO":157.24,"BA":37.28,"BAC":12.25,"BAX":47.79,"BBBY":34.75,"BBT":18.43,"BBY":32.24,"BCR":68.8,"BDX":64.24,"BEN":23.95,"BF.B":26.36,"BHI":38.97,"BIIB":48.98,"BK":24.31,"BLK":167.43,"BLL":23.65,"BMS":22.54,"BMY":17.45,"BRCM":25.68,"BRK.B":62.55,"BSX":10.57,"BTU":32.18,"BWA":17.72,"BXP":46.49,"C":27.2,"CA":18.3,"CAG":16.39,"CAH":18.04,"CAM":31.85,"CAT":37.37,"CB":40.45,"CBG":9.86,"CBS":7.34,"CCE":11.22,"CCI":27.12,"CCL":25.04,"CELG":54.64,"CERN":16.47,"CF":74.51,"CHK":18.76,"CHRW":48.33,"CI":26.09,"CINF":19.23,"CL":33.29,"CLX":50.6,"CMA":20.79,"CMCSA":13.24,"CME":44.79,"CMG":91.09,"CMI":38.36,"CMS":10.46,"CNP":9.4,"CNX":32.75,"COF":28.82,"COG":8.94,"COH":26.58,"COL":37.07,"COP":27.73,"COST":43.08,"CPB":26.05,"CRM":11.28,"CSC":42.92,"CSCO":20.12,"CSX":12.11,"CTAS":22.45,"CTL":21,"CTSH":15.18,"CTXS":35.53,"CVC":9.8,"CVS":32.11,"CVX":57.29,"D":27.87,"DD":24.93,"DE":38.27,"DGX":52.42,"DHI":10.52,"DHR":31,"DIS":24.87,"DISCA":12.26,"DLTR":15.31,"DNB":73.4,"DNR":16.02,"DO":67.85,"DOV":26.1,"DOW":17.51,"DRI":28.29,"DTE":27.62,"DTV":25.59,"DUK":35.5,"DVA":24.88,"DVN":54.94,"EA":21.16,"EBAY":21.24,"ECL":37.58,"ED":30.98,"EFX":23.86,"EIX":28.26,"EL":16.94,"EMC":14.72,"EMN":21.39,"EMR":31.66,"EOG":36.3,"EQR":18.03,"EQT":34.98,"ESRX":35.28,"ESS":53.67,"ESV":33.98,"ETFC":14.2,"ETN":21.98,"ETR":63.29,"EW":33.62,"EXC":42.23,"EXPD":31.49,"EXPE":25.85,"F":6.34,"FAST":15.86,"FCX":24.68,"FDO":28.68,"FDX":63.06,"FE":32.15,"FFIV":37.49,"FIS":19.84,"FISV":24.64,"FITB":7.8,"FLIR":21.09,"FLR":50.59,"FLS":23.61,"FMC":22.04,"FOSL":25.48,"FOXA":8.32,"FTI":20.68,"FTR":4.16,"GAS":26.97,"GCI":5,"GD":45.95,"GE":10.25,"GGP":1.29,"GHC":364.14,"GILD":24.22,"GIS":25.52,"GLW":15.41,"GMCR":22.71,"GME":22.01,"GNW":6.89,"GOOGL":223.58,"GPC":29.5,"GPS":14.48,"GRMN":22.1,"GS":154.4,"GT":14.35,"GWW":81.6,"HAL":22.18,"HAR":22.78,"HAS":22.5,"HBAN":3.36,"HCBK":11.21,"HCN":29.18,"HCP":18.53,"HD":22.11,"HES":51.44,"HIG":13.83,"HOG":20.18,"HON":29.8,"HOT":20.75,"HP":32.24,"HPQ":38.08,"HRB":13.58,"HRL":16.33,"HRS":27.46,"HSP":37.66,"HST":7.87,"HSY":36.05,"HUM":30.36,"IBM":106.66,"ICE":91.92,"IFF":31.25,"INTC":16.2,"INTU":28.3,"IP":16.1,"IPG":5.8,"IR":20.57,"IRM":24.14,"ISRG":222.53,"ITW":36.22,"IVZ":17.05,"JBL":8.27,"JCI":22.43,"JEC":42.28,"JNJ":51.71,"JNPR":26.74,"JOY":36.23,"JPM":34.16,"JWN":23.93,"K":40.76,"KEY":4.86,"KIM":7.48,"KLAC":27.34,"KMB":47.65,"KMX":16.38,"KO":21.17,"KR":19.43,"KSS":44.63,"KSU":19.81,"L":28.38,"LB":8.72,"LEG":12.75,"LEN":10.73,"LH":68.59,"LLL":64.3,"LLTC":23.08,"LLY":27.13,"LM":25.69,"LMT":60.23,"LNC":17.74,"LOW":20.04,"LRCX":31.85,"LUK":22.1,"LUV":7.28,"M":12.48,"MAC":15.7,"MAR":18.79,"MAS":9.93,"MAT":14.39,"MCD":47.4,"MCHP":21.84,"MCK":44.68,"MCO":23.88,"MDLZ":16.19,"MDT":31.24,"MET":29.72,"MHFI":28.79,"MHK":43.12,"MKC":29.39,"MMC":17.03,"MMM":60.82,"MNST":14.83,"MO":12.85,"MON":77.64,"MOS":49.32,"MRK":25.09,"MRO":16.88,"MS":26.93,"MSFT":20.48,"MSI":24.97,"MTB":48.63,"MU":6.27,"MUR":43.64,"MWV":15.61,"MYL":13.85,"NBL":28.54,"NBR":16.82,"NDAQ":19.59,"NE":26.44,"NEE":49.62,"NEM":37.67,"NFLX":42.2,"NFX":40.53,"NI":10.58,"NKE":24.18,"NOC":33.79,"NOV":31.45,"NRG":25.89,"NSC":39.2,"NTAP":22.54,"NTRS":51.04,"NU":19.1,"NUE":38.15,"NVDA":12.43,"NWL":11.07,"OI":31.31,"OKE":12.22,"OMC":30.49,"ORCL":21.29,"ORLY":41.07,"OXY":64.09,"PAYX":21.25,"PBCT":12.35,"PBI":16.7,"PCAR":30.93,"PCG":32.4,"PCL":25.88,"PCLN":123.39,"PCP":78.05,"PDCO":22.58,"PEG":26.96,"PEP":48.23,"PETM":22.01,"PFE":13.5,"PFG":19.89,"PG":47.72,"PGR":12.58,"PH":43.69,"PHM":9.62,"PKI":17.26,"PLD":15.91,"PLL":27.8,"PNC":31.03,"PNR":25.46,"PNW":25.31,"POM":10.72,"PPG":46.43,"PPL":26.01,"PRGO":27.76,"PRU":37.23,"PSA":58.94,"PVH":33.87,"PWR":23.46,"PX":68.5,"PXD":28.47,"QCOM":43.19,"R":28.56,"RAI":15.59,"RDC":21.2,"REGN":20.75,"RF":3.52,"RHI":22.54,"RHT":23,"RIG":71.02,"RL":59.45,"ROK":35.35,"ROP":45.87,"ROST":21.03,"RRC":45.99,"RSG":23.06,"RTN":38.97,"SBUX":16.1,"SCG":28.16,"SCHW":15.41,"SEE":19.06,"SHW":52.32,"SIAL":47.11,"SJM":44.45,"SLB":53.17,"SNA":29.68,"SNDK":16.81,"SO":25.45,"SPG":43.76,"SPLS":18.99,"SRCL":51.58,"SRE":44.51,"STI":16.37,"STJ":35.82,"STT":45.93,"STX":10.12,"STZ":13.38,"SWK":34.32,"SWN":42.46,"SWY":14.56,"SYK":36.98,"SYMC":16.7,"SYY":19.35,"T":19.53,"TAP":39.11,"TE":9.93,"TEG":25.31,"TGT":38.06,"THC":13.92,"TIF":27.3,"TJX":16.84,"TMK":17.68,"TMO":43.51,"TROW":40.66,"TRV":37.64,"TSCO":11.46,"TSN":11.22,"TSO":12.51,"TSS":12.25,"TWX":21.67,"TXN":21.4,"TXT":11.11,"TYC":13.13,"UA":6.14,"UNH":25.52,"UNM":16.87,"UNP":26.19,"UPS":45.79,"URBN":22.47,"USB":18.14,"UTX":46.17,"VAR":35.2,"VFC":14.42,"VIAB":22.2,"VLO":15.14,"VMC":44.79,"VNO":41.83,"VRSN":17.19,"VRTX":35.97,"VTR":26.23,"VZ":22.89,"WAG":27.08,"WAT":51.86,"WDC":29.41,"WEC":18.37,"WFC":21.15,"WFM":11.28,"WHR":48.44,"WIN":5.28,"WLP":49.21,"WM":24.06,"WMB":11.35,"WMT":43.06,"WY":11.4,"WYNN":33.57,"X":39.41,"XEC":34.26,"XEL":16.05,"XL":12.23,"XLNX":19,"XOM":63.18,"XRAY":29.72,"XRX":7.16,"YHOO":17.48,"YUM":30.8,"ZION":11.02,"ZMH":43.59,"_row":"2009/7/24"}
{"A":22.15,"AA":10.68,"AAPL":21.75,"ABC":17.94,"ABT":18.72,"ACE":42.61,"ACN":31.27,"ACT":34.92,"ADBE":32.61,"ADI":23.66,"ADM":28.51,"ADP":31.79,"ADS":50.38,"ADSK":21.9,"AEE":19.78,"AEP":24.41,"AES":12.63,"AET":24.37,"AFL":32.21,"AGN":51.81,"AIG":10.66,"AIV":7.87,"AIZ":24.06,"AKAM":20.33,"ALL":23.52,"ALTR":17.88,"ALXN":21.48,"AMAT":11.71,"AME":16.39,"AMGN":57.05,"AMP":24.39,"AMT":32.09,"AMZN":84.24,"AN":19.75,"AON":35.14,"APA":77.09,"APC":47.07,"APD":65.14,"APH":33.52,"ARG":39.31,"ATI":25.61,"AVB":50.29,"AVP":25.38,"AVY":25.12,"AXP":26.37,"AZO":154.68,"BA":37.17,"BAC":12.82,"BAX":47.73,"BBBY":34.73,"BBT":19.09,"BBY":31.77,"BCR":68.32,"BDX":64.74,"BEN":24.23,"BF.B":26.3,"BHI":38.67,"BIIB":49.21,"BK":24.54,"BLK":165.53,"BLL":23.7,"BMS":22.68,"BMY":17.43,"BRCM":26.14,"BRK.B":62.66,"BSX":10.49,"BTU":32.27,"BWA":17.71,"BXP":46.6,"C":26.8,"CA":18.35,"CAG":16.48,"CAH":18.07,"CAM":31.82,"CAT":38.14,"CB":40.43,"CBG":10.47,"CBS":7.55,"CCE":11.31,"CCI":26.9,"CCL":24.81,"CELG":54.99,"CERN":16.25,"CF":75.22,"CHK":18.97,"CHRW":48.21,"CI":26.33,"CINF":19.55,"CL":33.29,"CLX":50.49,"CMA":21.79,"CMCSA":13.59,"CME":44.67,"CMG":92,"CMI":37.9,"CMS":10.38,"CNP":9.48,"CNX":32.86,"COF":28.58,"COG":8.79,"COH":25.79,"COL":36.02,"COP":27.92,"COST":42.69,"CPB":26.14,"CRM":11.14,"CSC":42.92,"CSCO":20.08,"CSX":12.17,"CTAS":22.42,"CTL":21.35,"CTSH":15.36,"CTXS":35.1,"CVC":9.82,"CVS":31.8,"CVX":57.64,"D":28.04,"DD":25.19,"DE":38.59,"DGX":52.03,"DHI":10.81,"DHR":30.63,"DIS":24.75,"DISCA":12.29,"DLTR":15.19,"DNB":74.54,"DNR":16.2,"DO":68.57,"DOV":25.65,"DOW":17.46,"DRI":28.4,"DTE":27.82,"DTV":26.06,"DUK":35.63,"DVA":24.73,"DVN":55.16,"EA":20.73,"EBAY":21.77,"ECL":37.88,"ED":31.16,"EFX":23.99,"EIX":28.36,"EL":16.88,"EMC":14.89,"EMN":21.37,"EMR":31.74,"EOG":36.11,"EQR":18.47,"EQT":35.11,"ESRX":35.46,"ESS":55.17,"ESV":33.93,"ETFC":15.4,"ETN":22.49,"ETR":62.74,"EW":33.22,"EXC":40.9,"EXPD":31.91,"EXPE":25.58,"F":6.79,"FAST":15.86,"FCX":24.73,"FDO":28.63,"FDX":64.62,"FE":32.1,"FFIV":37.11,"FIS":19.97,"FISV":24.61,"FITB":7.98,"FLIR":20.57,"FLR":52.07,"FLS":23.81,"FMC":22.08,"FOSL":24.77,"FOXA":8.58,"FTI":20.85,"FTR":4.18,"GAS":26.81,"GCI":5.62,"GD":45.43,"GE":10.5,"GGP":1.23,"GHC":366.4,"GILD":24.48,"GIS":25.47,"GLW":14.95,"GMCR":22.42,"GME":21.45,"GNW":7,"GOOGL":222.62,"GPC":29.57,"GPS":14.64,"GRMN":21.91,"GS":153.61,"GT":14.21,"GWW":81.48,"HAL":21.72,"HAR":22.97,"HAS":22.29,"HBAN":3.58,"HCBK":11.43,"HCN":29.63,"HCP":18.75,"HD":21.97,"HES":51.3,"HIG":14.67,"HOG":20.2,"HON":30.02,"HOT":20.74,"HP":32.42,"HPQ":38.19,"HRB":13.37,"HRL":16.35,"HRS":27.49,"HSP":37.43,"HST":8.24,"HSY":35.98,"HUM":29.9,"IBM":106.66,"ICE":92.3,"IFF":31.15,"INTC":16.29,"INTU":28.41,"IP":15.91,"IPG":5.7,"IR":20.44,"IRM":24.26,"ISRG":218.7,"ITW":35.96,"IVZ":16.98,"JBL":8.29,"JCI":22.67,"JEC":43.39,"JNJ":51.51,"JNPR":26.53,"JOY":36.7,"JPM":34.35,"JWN":23.51,"K":40.7,"KEY":5.13,"KIM":7.72,"KLAC":27.66,"KMB":48.09,"KMX":15.92,"KO":21.24,"KR":19.29,"KSS":44.69,"KSU":20.26,"L":28.75,"LB":8.55,"LEG":12.99,"LEN":11.46,"LH":68.26,"LLL":64.73,"LLTC":23.1,"LLY":27.5,"LM":26.23,"LMT":60.61,"LNC":17.84,"LOW":19.39,"LRCX":32.72,"LUK":22.37,"LUV":7.25,"M":12.21,"MAC":15.77,"MAR":18.69,"MAS":10.38,"MAT":14.16,"MCD":47.31,"MCHP":21.86,"MCK":44.79,"MCO":24.64,"MDLZ":16.27,"MDT":31.02,"MET":30.16,"MHFI":29.35,"MHK":45.18,"MKC":29.12,"MMC":17.08,"MMM":61.25,"MNST":14.65,"MO":12.92,"MON":77.4,"MOS":48.65,"MRK":24.91,"MRO":17.07,"MS":26.74,"MSFT":20.19,"MSI":25.58,"MTB":50.33,"MU":6.33,"MUR":43.79,"MWV":15.62,"MYL":12.1,"NBL":28.25,"NBR":17.29,"NDAQ":19.57,"NE":26.35,"NEE":49.61,"NEM":37.51,"NFLX":41.7,"NFX":40.59,"NI":10.62,"NKE":24.27,"NOC":33.42,"NOV":31.31,"NRG":26.11,"NSC":39.45,"NTAP":22.58,"NTRS":51.44,"NU":19.1,"NUE":38.38,"NVDA":12.49,"NWL":11.12,"OI":31.25,"OKE":12.25,"OMC":30.28,"ORCL":20.95,"ORLY":40.07,"OXY":64.58,"PAYX":21.5,"PBCT":12.67,"PBI":16.81,"PCAR":31.56,"PCG":32.64,"PCL":26.53,"PCLN":122.72,"PCP":78.1,"PDCO":22.8,"PEG":26.85,"PEP":48.17,"PETM":21.44,"PFE":13.62,"PFG":20.52,"PG":47.67,"PGR":12.65,"PH":43.88,"PHM":10.45,"PKI":17.49,"PLD":16.3,"PLL":27.66,"PNC":31.73,"PNR":25.55,"PNW":25.37,"POM":10.8,"PPG":46.65,"PPL":25.98,"PRGO":27.74,"PRU":37.89,"PSA":59.39,"PVH":33.96,"PWR":23.63,"PX":69.14,"PXD":28.42,"QCOM":42.39,"R":29.92,"RAI":15.67,"RDC":21.45,"REGN":20.96,"RF":3.84,"RHI":22.45,"RHT":22.71,"RIG":70.81,"RL":59.93,"ROK":35.21,"ROP":45.33,"ROST":20.82,"RRC":45.84,"RSG":23.08,"RTN":39.13,"SBUX":16.18,"SCG":27.99,"SCHW":15.78,"SEE":19.1,"SHW":51.75,"SIAL":47.14,"SJM":44.3,"SLB":52.38,"SNA":30.04,"SNDK":17.3,"SO":25.44,"SPG":44.88,"SPLS":18.88,"SRCL":53.02,"SRE":44.89,"STI":17.23,"STJ":36.46,"STT":45.48,"STX":10.72,"STZ":13.4,"SWK":34.89,"SWN":41.74,"SWY":14.63,"SYK":36.64,"SYMC":16.57,"SYY":19.59,"T":19.74,"TAP":39.12,"TE":9.87,"TEG":25.54,"TGT":38.2,"THC":14.4,"TIF":26.81,"TJX":16.85,"TMK":17.82,"TMO":43.45,"TROW":41.53,"TRV":37.92,"TSCO":11.26,"TSN":11.02,"TSO":12.9,"TSS":12.32,"TWX":21.68,"TXN":21.33,"TXT":10.96,"TYC":13.15,"UA":6.41,"UNH":25.8,"UNM":16.84,"UNP":26.1,"UPS":46.48,"URBN":22.22,"USB":18.42,"UTX":46.06,"VAR":35.69,"VFC":14.59,"VIAB":22.34,"VLO":15.53,"VMC":44.83,"VNO":42.07,"VRSN":17.12,"VRTX":35.93,"VTR":26.53,"VZ":22.53,"WAG":27.04,"WAT":52.44,"WDC":30.44,"WEC":18.39,"WFC":21.83,"WFM":11.53,"WHR":49.42,"WIN":5.31,"WLP":48.83,"WM":24.31,"WMB":11.62,"WMT":43.08,"WY":11.62,"WYNN":33.9,"X":39.94,"XEC":34.71,"XEL":16.06,"XL":12.42,"XLNX":18.98,"XOM":63.58,"XRAY":29.75,"XRX":7.18,"YHOO":17,"YUM":30.94,"ZION":12.45,"ZMH":44.25,"_row":"2009/7/27"}
{"A":22.77,"AA":10.64,"AAPL":21.74,"ABC":17.98,"ABT":18.89,"ACE":43.31,"ACN":31.41,"ACT":34.65,"ADBE":32.33,"ADI":23.69,"ADM":27.78,"ADP":32.03,"ADS":49.85,"ADSK":22.51,"AEE":19.62,"AEP":23.9,"AES":12.14,"AET":27.44,"AFL":32,"AGN":51.8,"AIG":10.95,"AIV":7.9,"AIZ":23.41,"AKAM":20.45,"ALL":23.08,"ALTR":17.81,"ALXN":21.74,"AMAT":11.78,"AME":14.37,"AMGN":58.6,"AMP":23.91,"AMT":32.18,"AMZN":84.98,"AN":19.67,"AON":35.77,"APA":75.67,"APC":45.89,"APD":64.62,"APH":33.29,"ARG":39.14,"ATI":24.97,"AVB":50.84,"AVP":25.78,"AVY":25.54,"AXP":25.72,"AZO":153.65,"BA":38.05,"BAC":13.06,"BAX":48.24,"BBBY":34.69,"BBT":19.25,"BBY":32.97,"BCR":69.32,"BDX":64.51,"BEN":23.94,"BF.B":26.44,"BHI":37.66,"BIIB":49.02,"BK":24.31,"BLK":165.67,"BLL":23.48,"BMS":22.55,"BMY":17.27,"BRCM":26.47,"BRK.B":62.7,"BSX":10.7,"BTU":31.71,"BWA":17.58,"BXP":46.46,"C":29.59,"CA":18.51,"CAG":16.58,"CAH":18.21,"CAM":30.77,"CAT":38.17,"CB":40.26,"CBG":10.42,"CBS":7.49,"CCE":11.4,"CCI":27.21,"CCL":24.98,"CELG":57.05,"CERN":16.05,"CF":75.73,"CHK":18.49,"CHRW":48.05,"CI":28.35,"CINF":19.56,"CL":33.41,"CLX":50.97,"CMA":21.9,"CMCSA":13.59,"CME":44.08,"CMG":95.62,"CMI":37.13,"CMS":10.26,"CNP":9.38,"CNX":32.66,"COF":28.44,"COG":8.72,"COH":25.44,"COL":36.04,"COP":27.7,"COST":42.83,"CPB":26.03,"CRM":10.89,"CSC":43.74,"CSCO":20.17,"CSX":11.8,"CTAS":22.6,"CTL":21.45,"CTSH":15.12,"CTXS":35.87,"CVC":9.83,"CVS":31.83,"CVX":57.21,"D":27.51,"DD":24.98,"DE":38.07,"DGX":50.35,"DHI":10.77,"DHR":30.04,"DIS":24.67,"DISCA":12.47,"DLTR":15.26,"DNB":74.54,"DNR":16.07,"DO":67.77,"DOV":25.28,"DOW":17.53,"DRI":28.28,"DTE":27.56,"DTV":26.05,"DUK":35.29,"DVA":24.61,"DVN":53.44,"EA":21.1,"EBAY":21.84,"ECL":37.52,"ED":31.03,"EFX":24.36,"EIX":27.93,"EL":17,"EMC":15.06,"EMN":21.52,"EMR":31.33,"EOG":35.69,"EQR":18.86,"EQT":35.06,"ESRX":35.56,"ESS":55.6,"ESV":33.43,"ETFC":14.5,"ETN":22.08,"ETR":62.18,"EW":32.94,"EXC":40.35,"EXPD":31.66,"EXPE":26.4,"F":6.67,"FAST":15.75,"FCX":24.16,"FDO":29.1,"FDX":63.67,"FE":31.28,"FFIV":36.56,"FIS":19.83,"FISV":24.76,"FITB":7.87,"FLIR":20.35,"FLR":50.82,"FLS":23.12,"FMC":21.61,"FOSL":25.24,"FOXA":8.68,"FTI":20.79,"FTR":4.17,"GAS":26.84,"GCI":5.59,"GD":47.05,"GE":10.67,"GGP":1.23,"GHC":370.77,"GILD":24.86,"GIS":25.52,"GLW":15.29,"GMCR":22.33,"GME":20.78,"GNW":6.91,"GOOGL":220.15,"GPC":29.73,"GPS":14.57,"GRMN":21.75,"GS":150.48,"GT":14.26,"GWW":81.01,"HAL":20.78,"HAR":22.47,"HAS":22.1,"HBAN":3.67,"HCBK":11.4,"HCN":29.49,"HCP":18.91,"HD":22.17,"HES":51.39,"HIG":13.59,"HOG":20.22,"HON":29.94,"HOT":20.67,"HP":31.57,"HPQ":38.32,"HRB":13.58,"HRL":16.4,"HRS":27.66,"HSP":37.35,"HST":8.02,"HSY":36.19,"HUM":31.75,"IBM":106.34,"ICE":89.91,"IFF":31.27,"INTC":16.21,"INTU":28.67,"IP":15.83,"IPG":4.98,"IR":20.91,"IRM":24.73,"ISRG":223.62,"ITW":35.61,"IVZ":16.81,"JBL":8.22,"JCI":22.52,"JEC":40.26,"JNJ":51.22,"JNPR":25.86,"JOY":35.32,"JPM":34.3,"JWN":23.18,"K":40.68,"KEY":4.86,"KIM":7.51,"KLAC":27.49,"KMB":48.32,"KMX":15.99,"KO":21.18,"KR":19.17,"KSS":45.1,"KSU":19.46,"L":28.38,"LB":8.64,"LEG":13.19,"LEN":11.24,"LH":66.27,"LLL":65.08,"LLTC":22.94,"LLY":27.44,"LM":25.93,"LMT":61.03,"LNC":17.51,"LOW":19.69,"LRCX":32.3,"LUK":22.4,"LUV":7.34,"M":12.26,"MAC":15.72,"MAR":18.63,"MAS":11.84,"MAT":14.14,"MCD":47.73,"MCHP":21.87,"MCK":44.8,"MCO":25.44,"MDLZ":16.39,"MDT":31.03,"MET":29.07,"MHFI":29.29,"MHK":46.23,"MKC":29.25,"MMC":17.02,"MMM":61.23,"MNST":14.82,"MO":13.03,"MON":76.82,"MOS":46.92,"MRK":24.3,"MRO":16.97,"MS":26.14,"MSFT":20.5,"MSI":25.89,"MTB":49.38,"MU":6.4,"MUR":43.39,"MWV":15.76,"MYL":12.56,"NBL":27.87,"NBR":16.67,"NDAQ":19.5,"NE":25.94,"NEE":47.17,"NEM":36.39,"NFLX":42.34,"NFX":39.29,"NI":10.46,"NKE":24.52,"NOC":33.76,"NOV":30.57,"NRG":25.31,"NSC":38.14,"NTAP":23.09,"NTRS":51.15,"NU":18.92,"NUE":38.55,"NVDA":12.51,"NWL":11.1,"OI":30.83,"OKE":12.24,"OMC":30.13,"ORCL":21.2,"ORLY":40.85,"OXY":63.43,"PAYX":21.6,"PBCT":12.72,"PBI":16.85,"PCAR":29.25,"PCG":32.28,"PCL":24.4,"PCLN":124.18,"PCP":78.36,"PDCO":22.84,"PEG":26.2,"PEP":47.86,"PETM":21.53,"PFE":13.14,"PFG":19.87,"PG":47.61,"PGR":12.6,"PH":43.34,"PHM":10.63,"PKI":17.71,"PLD":15.75,"PLL":27.47,"PNC":33.15,"PNR":24.92,"PNW":25.25,"POM":10.63,"PPG":46.42,"PPL":25.74,"PRGO":27.29,"PRU":37.19,"PSA":59.44,"PVH":34.98,"PWR":23.23,"PX":68.59,"PXD":27.5,"QCOM":42.28,"R":29.96,"RAI":15.78,"RDC":21.09,"REGN":21.71,"RF":3.73,"RHI":22.38,"RHT":22.63,"RIG":69.88,"RL":59.46,"ROK":35.22,"ROP":45.42,"ROST":20.88,"RRC":45.24,"RSG":23.15,"RTN":39.75,"SBUX":16.23,"SCG":27.82,"SCHW":15.77,"SEE":18.97,"SHW":51.75,"SIAL":47.06,"SJM":44.47,"SLB":50.63,"SNA":29.39,"SNDK":17.71,"SO":24.95,"SPG":44.49,"SPLS":18.5,"SRCL":53.18,"SRE":44.4,"STI":16.65,"STJ":36.7,"STT":44.84,"STX":11.06,"STZ":13.4,"SWK":34.68,"SWN":41.24,"SWY":14.73,"SYK":36.46,"SYMC":16.53,"SYY":19.52,"T":19.58,"TAP":38.71,"TE":9.73,"TEG":25.23,"TGT":38.51,"THC":16.28,"TIF":26.49,"TJX":17.02,"TMK":16.77,"TMO":43.49,"TROW":41.13,"TRV":37.75,"TSCO":11.27,"TSN":10.93,"TSO":12.47,"TSS":12.58,"TWX":21.22,"TXN":21.49,"TXT":12.88,"TYC":13.1,"UA":6.36,"UNH":27.17,"UNM":16.66,"UNP":25.54,"UPS":45.86,"URBN":22.56,"USB":18.31,"UTX":46.35,"VAR":36.01,"VFC":14.52,"VIAB":21.87,"VLO":15.15,"VMC":45.65,"VNO":41.84,"VRSN":17.13,"VRTX":36.09,"VTR":26.46,"VZ":22.82,"WAG":26.93,"WAT":50.88,"WDC":29.81,"WEC":18.13,"WFC":22.1,"WFM":11.58,"WHR":48.75,"WIN":5.36,"WLP":50.93,"WM":24.09,"WMB":11.41,"WMT":43.04,"WY":11.44,"WYNN":33.08,"X":39.05,"XEC":33.78,"XEL":15.97,"XL":12.22,"XLNX":19.24,"XOM":62.83,"XRAY":29.96,"XRX":7.45,"YHOO":17.22,"YUM":30.88,"ZION":12.6,"ZMH":45.3,"_row":"2009/7/28"}
{"A":22.12,"AA":10.41,"AAPL":21.74,"ABC":18.9,"ABT":19,"ACE":42.57,"ACN":31.13,"ACT":34.75,"ADBE":32.06,"ADI":23.64,"ADM":27.43,"ADP":32.53,"ADS":50.17,"ADSK":21.92,"AEE":19.5,"AEP":23.93,"AES":11.88,"AET":26.25,"AFL":30.99,"AGN":51.67,"AIG":10.71,"AIV":7.65,"AIZ":22.61,"AKAM":20.4,"ALL":22.87,"ALTR":17.66,"ALXN":21.98,"AMAT":11.98,"AME":13.88,"AMGN":59.36,"AMP":23.81,"AMT":31.95,"AMZN":84.34,"AN":20.2,"AON":37.46,"APA":75.06,"APC":44.82,"APD":63.71,"APH":32.57,"ARG":38.89,"ATI":24.21,"AVB":50.2,"AVP":25.67,"AVY":25.73,"AXP":25.78,"AZO":152.96,"BA":38.16,"BAC":13.24,"BAX":48.78,"BBBY":34.79,"BBT":19.31,"BBY":32.61,"BCR":71.04,"BDX":65.9,"BEN":23.9,"BF.B":26.26,"BHI":36.59,"BIIB":48.12,"BK":24.65,"BLK":164.87,"BLL":23.36,"BMS":22.51,"BMY":17.61,"BRCM":26.18,"BRK.B":62.42,"BSX":10.94,"BTU":30.46,"BWA":16.05,"BXP":45.76,"C":32.09,"CA":18.66,"CAG":16.56,"CAH":18.46,"CAM":29.98,"CAT":37.22,"CB":40.27,"CBG":9.93,"CBS":7.24,"CCE":11.68,"CCI":26.8,"CCL":23.98,"CELG":57.32,"CERN":16.28,"CF":74.35,"CHK":18.13,"CHRW":47.75,"CI":26.47,"CINF":19.47,"CL":33.63,"CLX":51.11,"CMA":21.3,"CMCSA":13.32,"CME":44.52,"CMG":94.29,"CMI":36.61,"CMS":10.28,"CNP":9.31,"CNX":31.61,"COF":28.47,"COG":8.46,"COH":26.2,"COL":36.63,"COP":26.72,"COST":42.76,"CPB":26.57,"CRM":10.8,"CSC":43.95,"CSCO":19.97,"CSX":11.83,"CTAS":22.71,"CTL":21.64,"CTSH":15.06,"CTXS":35.55,"CVC":9.68,"CVS":31.68,"CVX":56.19,"D":27.51,"DD":24.51,"DE":37.2,"DGX":51.74,"DHI":10.56,"DHR":30.1,"DIS":24.22,"DISCA":12.31,"DLTR":15.4,"DNB":75.45,"DNR":15.59,"DO":66.05,"DOV":24.86,"DOW":17.58,"DRI":27.47,"DTE":27.32,"DTV":26.1,"DUK":35.4,"DVA":25.03,"DVN":52.85,"EA":20.75,"EBAY":21.4,"ECL":38.33,"ED":31.15,"EFX":24.32,"EIX":27.7,"EL":17,"EMC":15.11,"EMN":21.18,"EMR":31,"EOG":34.46,"EQR":18.58,"EQT":34.8,"ESRX":35.88,"ESS":54.87,"ESV":31.44,"ETFC":14.6,"ETN":21.83,"ETR":62.02,"EW":33.49,"EXC":39.83,"EXPD":31.41,"EXPE":25.7,"F":6.65,"FAST":15.72,"FCX":22.9,"FDO":29.16,"FDX":63.81,"FE":31.04,"FFIV":37.74,"FIS":21.61,"FISV":25.22,"FITB":8.18,"FLIR":20.62,"FLR":48.9,"FLS":22.83,"FMC":20.69,"FOSL":25.31,"FOXA":8.36,"FTI":21,"FTR":4.18,"GAS":26.68,"GCI":5.4,"GD":47.76,"GE":10.45,"GGP":1.4,"GHC":364.19,"GILD":24.91,"GIS":25.52,"GLW":15.21,"GMCR":21.8,"GME":19.93,"GNW":6.66,"GOOGL":218.34,"GPC":29.67,"GPS":14.72,"GRMN":21.52,"GS":149.45,"GT":13.77,"GWW":81.33,"HAL":20.4,"HAR":22.26,"HAS":22.33,"HBAN":3.56,"HCBK":11.39,"HCN":29.41,"HCP":18.65,"HD":22.17,"HES":49.61,"HIG":13.78,"HOG":20.03,"HON":29.84,"HOT":20.25,"HP":31.36,"HPQ":38.51,"HRB":13.87,"HRL":16.4,"HRS":27.6,"HSP":39.05,"HST":7.92,"HSY":35.64,"HUM":31.54,"IBM":106.32,"ICE":91.8,"IFF":30.86,"INTC":16.24,"INTU":28.75,"IP":15.81,"IPG":4.76,"IR":20.77,"IRM":25.18,"ISRG":224.67,"ITW":35.34,"IVZ":16.6,"JBL":8.05,"JCI":21.7,"JEC":39.57,"JNJ":51.42,"JNPR":25.59,"JOY":33.59,"JPM":34.02,"JWN":22.73,"K":40.86,"KEY":4.77,"KIM":7.41,"KLAC":27.24,"KMB":48.11,"KMX":15.73,"KO":21.14,"KR":19.16,"KSS":45.02,"KSU":19.14,"L":28.03,"LB":8.56,"LEG":13.28,"LEN":11.24,"LH":67.89,"LLL":65.35,"LLTC":22.92,"LLY":27.3,"LM":26.12,"LMT":60.74,"LNC":17.21,"LOW":19.71,"LRCX":31.99,"LUK":21.57,"LUV":7.49,"M":12.21,"MAC":15.55,"MAR":18.1,"MAS":11.5,"MAT":14.13,"MCD":47.68,"MCHP":21.82,"MCK":48.79,"MCO":23.5,"MDLZ":16.44,"MDT":31.18,"MET":28.48,"MHFI":28.52,"MHK":46.76,"MKC":29.08,"MMC":17.91,"MMM":60.21,"MNST":14.64,"MO":13.11,"MON":76.37,"MOS":45.43,"MRK":24.18,"MRO":16.39,"MS":25.93,"MSFT":20.79,"MSI":24.94,"MTB":48.4,"MU":6.18,"MUR":42.31,"MWV":16.07,"MYL":12.91,"NBL":26.95,"NBR":15.92,"NDAQ":19.81,"NE":25.73,"NEE":47.31,"NEM":35.51,"NFLX":42.7,"NFX":37.97,"NI":10.35,"NKE":25.2,"NOC":34.62,"NOV":29.22,"NRG":25.48,"NSC":37.42,"NTAP":22.69,"NTRS":51.78,"NU":18.82,"NUE":36.77,"NVDA":12.26,"NWL":11.09,"OI":29.99,"OKE":12.18,"OMC":29.7,"ORCL":20.98,"ORLY":40.55,"OXY":61.48,"PAYX":21.88,"PBCT":12.87,"PBI":16.61,"PCAR":29.35,"PCG":32.67,"PCL":24.55,"PCLN":122.55,"PCP":77.29,"PDCO":22.97,"PEG":26.16,"PEP":48.16,"PETM":21.67,"PFE":12.91,"PFG":19.62,"PG":47.96,"PGR":12.54,"PH":42.82,"PHM":10.59,"PKI":17.85,"PLD":15.49,"PLL":27.36,"PNC":32.01,"PNR":24.44,"PNW":25.22,"POM":10.52,"PPG":45.83,"PPL":25.71,"PRGO":27.18,"PRU":36.89,"PSA":59.29,"PVH":34.44,"PWR":23.06,"PX":65.99,"PXD":26.7,"QCOM":42.18,"R":29.53,"RAI":16.06,"RDC":20.44,"REGN":21.4,"RF":3.71,"RHI":22.01,"RHT":22.52,"RIG":67.57,"RL":59.34,"ROK":36.28,"ROP":45.58,"ROST":20.98,"RRC":44.35,"RSG":22.97,"RTN":39.98,"SBUX":16.04,"SCG":27.78,"SCHW":15.7,"SEE":17.17,"SHW":51.77,"SIAL":46.68,"SJM":44.42,"SLB":48.67,"SNA":29.17,"SNDK":17.41,"SO":24.81,"SPG":44.1,"SPLS":18.53,"SRCL":51.97,"SRE":44.36,"STI":16.91,"STJ":36.8,"STT":45.48,"STX":10.63,"STZ":13.43,"SWK":34.25,"SWN":40.13,"SWY":14.76,"SYK":36.21,"SYMC":16.57,"SYY":19.56,"T":19.91,"TAP":38.94,"TE":10.12,"TEG":25.38,"TGT":38.84,"THC":16.2,"TIF":26.49,"TJX":17.07,"TMK":16.21,"TMO":44.49,"TROW":41.39,"TRV":37.13,"TSCO":11.34,"TSN":10.64,"TSO":12.45,"TSS":13.36,"TWX":20.83,"TXN":21.54,"TXT":12.57,"TYC":12.96,"UA":6.17,"UNH":26.54,"UNM":16.54,"UNP":25.35,"UPS":45.4,"URBN":22.78,"USB":18.06,"UTX":47.02,"VAR":35.51,"VFC":14.07,"VIAB":21.28,"VLO":14.64,"VMC":43.67,"VNO":41.13,"VRSN":17.19,"VRTX":36.23,"VTR":26.01,"VZ":23.24,"WAG":27.38,"WAT":50.76,"WDC":29.14,"WEC":18.14,"WFC":21.97,"WFM":11.51,"WHR":48.18,"WIN":5.38,"WLP":48.03,"WM":24.14,"WMB":11.18,"WMT":43.44,"WY":11.39,"WYNN":31.46,"X":36.29,"XEC":33.4,"XEL":16.16,"XL":12.36,"XLNX":19.03,"XOM":62.43,"XRAY":30.12,"XRX":7.44,"YHOO":15.14,"YUM":30.85,"ZION":12.35,"ZMH":45.57,"_row":"2009/7/29"}
{"A":22.64,"AA":10.83,"AAPL":22.12,"ABC":18.41,"ABT":19,"ACE":42.04,"ACN":31.27,"ACT":34.94,"ADBE":32.28,"ADI":23.62,"ADM":26.98,"ADP":31.56,"ADS":50.38,"ADSK":21.79,"AEE":19.71,"AEP":24.03,"AES":12.5,"AET":25.89,"AFL":33.05,"AGN":51.91,"AIG":10.77,"AIV":7.93,"AIZ":23.31,"AKAM":16.51,"ALL":23.14,"ALTR":17.7,"ALXN":22.09,"AMAT":12,"AME":13.95,"AMGN":59.25,"AMP":25.28,"AMT":32.99,"AMZN":86.09,"AN":20.63,"AON":37.37,"APA":79.27,"APC":46.2,"APD":65.48,"APH":32.63,"ARG":40.36,"ATI":24.99,"AVB":50.37,"AVP":27.83,"AVY":23,"AXP":26.23,"AZO":156.31,"BA":38.05,"BAC":13.68,"BAX":49.13,"BBBY":35.38,"BBT":19.84,"BBY":32.4,"BCR":71.08,"BDX":60.34,"BEN":26.01,"BF.B":26.55,"BHI":37.75,"BIIB":47.36,"BK":25.07,"BLK":166.72,"BLL":23.32,"BMS":22.7,"BMY":17.58,"BRCM":26.53,"BRK.B":63.66,"BSX":10.69,"BTU":31.03,"BWA":15.62,"BXP":46.75,"C":31.29,"CA":18.78,"CAG":16.58,"CAH":18.41,"CAM":31.09,"CAT":38.63,"CB":40.48,"CBG":10.45,"CBS":7.5,"CCE":11.54,"CCI":28.82,"CCL":24.74,"CELG":57.68,"CERN":16.39,"CF":75.46,"CHK":18.79,"CHRW":48.75,"CI":27.64,"CINF":19.32,"CL":31.84,"CLX":51.56,"CMA":22.16,"CMCSA":13.71,"CME":45.77,"CMG":94.02,"CMI":38.07,"CMS":10.59,"CNP":9.51,"CNX":32.32,"COF":29.14,"COG":8.67,"COH":26.46,"COL":38.69,"COP":26.93,"COST":43.19,"CPB":26.59,"CRM":10.93,"CSC":44.43,"CSCO":20.21,"CSX":12.04,"CTAS":23.16,"CTL":21.85,"CTSH":15.1,"CTXS":35.49,"CVC":10.53,"CVS":31.37,"CVX":56.67,"D":27.83,"DD":25.56,"DE":38.73,"DGX":50.95,"DHI":10.76,"DHR":30.28,"DIS":24.53,"DISCA":12.46,"DLTR":15.49,"DNB":75.11,"DNR":16.09,"DO":66.93,"DOV":24.96,"DOW":18.67,"DRI":27.73,"DTE":27.92,"DTV":25.88,"DUK":35.82,"DVA":24.93,"DVN":53.82,"EA":21.13,"EBAY":21.66,"ECL":38.7,"ED":31.36,"EFX":24.43,"EIX":28.11,"EL":17.36,"EMC":15.1,"EMN":21.79,"EMR":31.87,"EOG":35.43,"EQR":20.06,"EQT":35.7,"ESRX":35.94,"ESS":56.2,"ESV":32.31,"ETFC":14.8,"ETN":22.39,"ETR":63.12,"EW":32.63,"EXC":40.19,"EXPD":31.92,"EXPE":28.7,"F":6.91,"FAST":15.82,"FCX":24.09,"FDO":29.23,"FDX":65.39,"FE":31.23,"FFIV":37.38,"FIS":21.8,"FISV":23.92,"FITB":8.64,"FLIR":20.88,"FLR":49.79,"FLS":25.53,"FMC":22.21,"FOSL":26.04,"FOXA":8.77,"FTI":21.39,"FTR":4.18,"GAS":26.68,"GCI":5.74,"GD":48.26,"GE":11.17,"GGP":1.43,"GHC":374.16,"GILD":24.79,"GIS":25.6,"GLW":15.33,"GMCR":22.75,"GME":19.58,"GNW":7.11,"GOOGL":223.04,"GPC":29.82,"GPS":14.9,"GRMN":21.75,"GS":152.25,"GT":15.72,"GWW":82.6,"HAL":20.8,"HAR":23.01,"HAS":22.39,"HBAN":3.78,"HCBK":11.52,"HCN":30.17,"HCP":19.93,"HD":22.58,"HES":51.89,"HIG":15.65,"HOG":20.69,"HON":30.25,"HOT":21.07,"HP":31.51,"HPQ":38.99,"HRB":13.67,"HRL":16.47,"HRS":27.65,"HSP":38.7,"HST":8.27,"HSY":35.36,"HUM":31.87,"IBM":106.86,"ICE":94.7,"IFF":31.4,"INTC":16.18,"INTU":28.85,"IP":16.11,"IPG":4.8,"IR":21.48,"IRM":22.99,"ISRG":226.95,"ITW":35.73,"IVZ":17.32,"JBL":8.24,"JCI":22.37,"JEC":40.07,"JNJ":51.95,"JNPR":25.93,"JOY":34.39,"JPM":34.65,"JWN":22.94,"K":40.54,"KEY":5.09,"KIM":7.82,"KLAC":27.09,"KMB":47.94,"KMX":16.03,"KO":21.3,"KR":19.37,"KSS":44.91,"KSU":20.48,"L":28.66,"LB":8.82,"LEG":13.47,"LEN":11.29,"LH":67.41,"LLL":66.74,"LLTC":22.96,"LLY":27.42,"LM":27.22,"LMT":60.69,"LNC":19.34,"LOW":20.18,"LRCX":29.68,"LUK":22.25,"LUV":7.55,"M":12.51,"MAC":16.03,"MAR":18.97,"MAS":12.07,"MAT":14.39,"MCD":46.99,"MCHP":21.77,"MCK":48.86,"MCO":22.08,"MDLZ":16.45,"MDT":31.51,"MET":29.62,"MHFI":27.88,"MHK":48.2,"MKC":29.11,"MMC":17.6,"MMM":61.24,"MNST":14.94,"MO":13.11,"MON":77.89,"MOS":47.72,"MRK":24.24,"MRO":16.77,"MS":27.08,"MSFT":20.8,"MSI":27.29,"MTB":50,"MU":6.16,"MUR":43.27,"MWV":16.13,"MYL":13.13,"NBL":28.54,"NBR":16.51,"NDAQ":20.4,"NE":26.33,"NEE":47.55,"NEM":35.91,"NFLX":43.61,"NFX":39.27,"NI":10.49,"NKE":25.99,"NOC":34.99,"NOV":30.04,"NRG":26.4,"NSC":37.55,"NTAP":22.59,"NTRS":53.11,"NU":19.22,"NUE":37.39,"NVDA":12.36,"NWL":11.59,"OI":32.59,"OKE":12.31,"OMC":29.93,"ORCL":21.11,"ORLY":42.22,"OXY":62.46,"PAYX":21.63,"PBCT":13,"PBI":16.61,"PCAR":30.64,"PCG":33.4,"PCL":25.28,"PCLN":126.94,"PCP":78.6,"PDCO":23.29,"PEG":26.62,"PEP":48.4,"PETM":21.59,"PFE":13.06,"PFG":20.24,"PG":48.06,"PGR":12.6,"PH":41.66,"PHM":10.9,"PKI":18.13,"PLD":16.2,"PLL":27.8,"PNC":32.29,"PNR":24.97,"PNW":25.59,"POM":10.76,"PPG":48.07,"PPL":26.19,"PRGO":26.83,"PRU":38.12,"PSA":60.74,"PVH":34.92,"PWR":23.25,"PX":67.89,"PXD":27.57,"QCOM":42.43,"R":30.46,"RAI":16.21,"RDC":21.12,"REGN":21.88,"RF":4.04,"RHI":22.2,"RHT":22.58,"RIG":68.17,"RL":60.93,"ROK":36.2,"ROP":46.62,"ROST":20.96,"RRC":45.44,"RSG":22.87,"RTN":40.71,"SBUX":16.48,"SCG":27.96,"SCHW":16.54,"SEE":16.65,"SHW":52.7,"SIAL":47.64,"SJM":44.15,"SLB":49.54,"SNA":29.6,"SNDK":17.6,"SO":25.18,"SPG":45.76,"SPLS":18.47,"SRCL":51.41,"SRE":44.93,"STI":18.17,"STJ":35.05,"STT":46.23,"STX":10.71,"STZ":13.69,"SWK":34.74,"SWN":41.44,"SWY":14.91,"SYK":36.59,"SYMC":14.21,"SYY":19.77,"T":20.21,"TAP":39.12,"TE":10.31,"TEG":25.87,"TGT":38.85,"THC":16.96,"TIF":27.18,"TJX":17.19,"TMK":16.51,"TMO":44.61,"TROW":41.81,"TRV":36.53,"TSCO":11.6,"TSN":10.62,"TSO":12.86,"TSS":13.44,"TWX":21.06,"TXN":21.55,"TXT":13.08,"TYC":13.34,"UA":6.18,"UNH":26.25,"UNM":16.97,"UNP":25.79,"UPS":45.98,"URBN":23.52,"USB":18.79,"UTX":47.93,"VAR":34.58,"VFC":14.28,"VIAB":21.79,"VLO":14.92,"VMC":44.7,"VNO":42.17,"VRSN":17.43,"VRTX":36.09,"VTR":28.18,"VZ":23.48,"WAG":27.61,"WAT":50.44,"WDC":29.48,"WEC":18.39,"WFC":22.42,"WFM":11.59,"WHR":48.89,"WIN":5.49,"WLP":48.48,"WM":22.97,"WMB":11.49,"WMT":43.97,"WY":11.7,"WYNN":35.6,"X":37.37,"XEC":34.26,"XEL":16.33,"XL":12.28,"XLNX":19.15,"XOM":61.8,"XRAY":32.8,"XRX":7.54,"YHOO":14.6,"YUM":32.07,"ZION":13.25,"ZMH":44.6,"_row":"2009/7/30"}
{"A":22.7,"AA":11.12,"AAPL":22.2,"ABC":18.37,"ABT":18.7,"ACE":43.53,"ACN":31.23,"ACT":34.73,"ADBE":32.42,"ADI":23.53,"ADM":26.89,"ADP":32.04,"ADS":51,"ADSK":21.81,"AEE":19.48,"AEP":24.27,"AES":12.45,"AET":25.56,"AFL":33.1,"AGN":52.75,"AIG":10.78,"AIV":8.12,"AIZ":23.08,"AKAM":16.44,"ALL":23.6,"ALTR":17.6,"ALXN":22.02,"AMAT":12.15,"AME":13.94,"AMGN":58.5,"AMP":25.07,"AMT":32.72,"AMZN":85.76,"AN":20.68,"AON":37.19,"APA":80.86,"APC":46.66,"APD":65.6,"APH":32.53,"ARG":40.71,"ATI":24.59,"AVB":49.68,"AVP":27.94,"AVY":23.07,"AXP":26.32,"AZO":153.57,"BA":37.76,"BAC":14.48,"BAX":49.29,"BBBY":34.75,"BBT":20.06,"BBY":32.97,"BCR":70.79,"BDX":58.34,"BEN":26.36,"BF.B":26.43,"BHI":38.21,"BIIB":47.55,"BK":24.93,"BLK":166,"BLL":23.1,"BMS":22.48,"BMY":17.73,"BRCM":26.65,"BRK.B":63.61,"BSX":10.74,"BTU":31.17,"BWA":16.41,"BXP":46.2,"C":31.59,"CA":18.74,"CAG":16.51,"CAH":18.36,"CAM":31.23,"CAT":39.2,"CB":41.17,"CBG":10.9,"CBS":7.68,"CCE":11.64,"CCI":28.47,"CCL":24.59,"CELG":56.96,"CERN":16.27,"CF":75.34,"CHK":18.89,"CHRW":48.83,"CI":28.28,"CINF":19.08,"CL":32.12,"CLX":51.74,"CMA":22.21,"CMCSA":13.57,"CME":46.11,"CMG":93.83,"CMI":39.63,"CMS":10.51,"CNP":9.54,"CNX":33.53,"COF":29.42,"COG":8.67,"COH":26.84,"COL":38.4,"COP":27.25,"COST":43.4,"CPB":26.48,"CRM":10.84,"CSC":44.15,"CSCO":20.24,"CSX":11.93,"CTAS":23.12,"CTL":21.55,"CTSH":14.8,"CTXS":35.6,"CVC":10.47,"CVS":31.27,"CVX":58.16,"D":27.23,"DD":25.66,"DE":39.51,"DGX":51.19,"DHI":10.95,"DHR":30.33,"DIS":23.5,"DISCA":12.52,"DLTR":15.37,"DNB":65.32,"DNR":16.41,"DO":66.95,"DOV":25.27,"DOW":18.36,"DRI":27.33,"DTE":27.43,"DTV":25.9,"DUK":35.7,"DVA":24.85,"DVN":54.59,"EA":21.47,"EBAY":21.25,"ECL":38.9,"ED":31.26,"EFX":24.27,"EIX":27.74,"EL":17.33,"EMC":14.83,"EMN":22.1,"EMR":31.3,"EOG":35.98,"EQR":20.38,"EQT":35.88,"ESRX":35.02,"ESS":55.04,"ESV":32.14,"ETFC":15,"ETN":22.51,"ETR":62.8,"EW":32.71,"EXC":39.45,"EXPD":31.88,"EXPE":29.02,"F":7.48,"FAST":15.83,"FCX":24.87,"FDO":28.96,"FDX":65.84,"FE":30.93,"FFIV":37.12,"FIS":21.71,"FISV":23.7,"FITB":8.73,"FLIR":20.57,"FLR":50.02,"FLS":25.55,"FMC":23.44,"FOSL":26.34,"FOXA":8.69,"FTI":21.75,"FTR":4.16,"GAS":26.56,"GCI":6.04,"GD":48.49,"GE":11.42,"GGP":1.4,"GHC":403.08,"GILD":24.47,"GIS":25.45,"GLW":15.41,"GMCR":23.31,"GME":19.95,"GNW":6.9,"GOOGL":221.75,"GPC":29.77,"GPS":14.82,"GRMN":22.11,"GS":153.07,"GT":16.87,"GWW":82.36,"HAL":20.87,"HAR":23.75,"HAS":22.68,"HBAN":3.74,"HCBK":11.55,"HCN":30.13,"HCP":19.55,"HD":22.65,"HES":52.95,"HIG":15.19,"HOG":20.98,"HON":30.42,"HOT":21.37,"HP":32.46,"HPQ":39.53,"HRB":13.66,"HRL":16.34,"HRS":27.34,"HSP":38.43,"HST":8.31,"HSY":35.15,"HUM":31.64,"IBM":106.93,"ICE":92.85,"IFF":31.96,"INTC":16.11,"INTU":28.76,"IP":16.17,"IPG":4.8,"IR":21.62,"IRM":23.02,"ISRG":227.32,"ITW":35.88,"IVZ":17.39,"JBL":8.37,"JCI":23.27,"JEC":40.98,"JNJ":51.19,"JNPR":26.02,"JOY":34.95,"JPM":34.82,"JWN":23.75,"K":40.4,"KEY":5.35,"KIM":8.04,"KLAC":27.63,"KMB":48,"KMX":16.13,"KO":21.38,"KR":19.45,"KSS":44.13,"KSU":19.78,"L":29.03,"LB":8.96,"LEG":13.67,"LEN":11.43,"LH":67.19,"LLL":66.75,"LLTC":23.03,"LLY":27.3,"LM":26.64,"LMT":60.78,"LNC":20.2,"LOW":20.46,"LRCX":29.9,"LUK":22.76,"LUV":7.67,"M":12.79,"MAC":16.31,"MAR":19.06,"MAS":12.52,"MAT":14.3,"MCD":46.54,"MCHP":21.76,"MCK":48.93,"MCO":21.86,"MDLZ":16.32,"MDT":31.57,"MET":29.95,"MHFI":27.75,"MHK":51.58,"MKC":28.7,"MMC":17.73,"MMM":61.79,"MNST":15.51,"MO":13,"MON":77.49,"MOS":48.12,"MRK":24.3,"MRO":16.93,"MS":27.21,"MSFT":20.54,"MSI":27.18,"MTB":49.31,"MU":6.39,"MUR":43.34,"MWV":16.11,"MYL":13.19,"NBL":29.07,"NBR":16.76,"NDAQ":20.35,"NE":26.32,"NEE":46.83,"NEM":37.3,"NFLX":43.94,"NFX":39.33,"NI":10.44,"NKE":26.25,"NOC":34.33,"NOV":30.06,"NRG":26.18,"NSC":37.81,"NTAP":22.02,"NTRS":52.9,"NU":19.11,"NUE":37.85,"NVDA":12.4,"NWL":11.65,"OI":33.94,"OKE":12.32,"OMC":30.37,"ORCL":21.1,"ORLY":40.66,"OXY":63.12,"PAYX":21.75,"PBCT":12.86,"PBI":14.6,"PCAR":30.99,"PCG":33.08,"PCL":25.02,"PCLN":129.62,"PCP":79.49,"PDCO":23.73,"PEG":25.84,"PEP":48.52,"PETM":21.09,"PFE":13.05,"PFG":20.6,"PG":47.44,"PGR":12.51,"PH":40.36,"PHM":11.22,"PKI":16.74,"PLD":16.54,"PLL":27.78,"PNC":33.3,"PNR":24.75,"PNW":25.39,"POM":10.67,"PPG":48.59,"PPL":26.11,"PRGO":26.61,"PRU":38.48,"PSA":61.35,"PVH":35,"PWR":23.31,"PX":70.18,"PXD":28.41,"QCOM":42.15,"R":31.11,"RAI":16.13,"RDC":21.19,"REGN":21.48,"RF":4.22,"RHI":22.38,"RHT":22.83,"RIG":69.05,"RL":60.93,"ROK":36.81,"ROP":46.5,"ROST":20.83,"RRC":45.75,"RSG":23.16,"RTN":40.3,"SBUX":16.55,"SCG":27.81,"SCHW":16.59,"SEE":16.24,"SHW":53.21,"SIAL":47.92,"SJM":43.96,"SLB":49.61,"SNA":31.74,"SNDK":17.53,"SO":24.83,"SPG":45.43,"SPLS":18.54,"SRCL":51.2,"SRE":44.85,"STI":18.72,"STJ":35.24,"STT":47.32,"STX":10.56,"STZ":13.66,"SWK":35.21,"SWN":41.43,"SWY":14.79,"SYK":36.35,"SYMC":14.35,"SYY":19.95,"T":20.12,"TAP":39.38,"TE":10.37,"TEG":25.49,"TGT":38.87,"THC":15.8,"TIF":27.26,"TJX":17.01,"TMK":16.42,"TMO":44.39,"TROW":41.79,"TRV":37.51,"TSCO":11.54,"TSN":10.83,"TSO":12.47,"TSS":13.51,"TWX":20.94,"TXN":21.46,"TXT":13.21,"TYC":13.6,"UA":6.07,"UNH":26.21,"UNM":17.14,"UNP":25.97,"UPS":46.08,"URBN":24.04,"USB":18.73,"UTX":48.15,"VAR":35.27,"VFC":14.29,"VIAB":21.33,"VLO":14.89,"VMC":44.78,"VNO":42.24,"VRSN":17.36,"VRTX":36.01,"VTR":28.02,"VZ":23.31,"WAG":27.64,"WAT":50.25,"WDC":29.26,"WEC":18.23,"WFC":22.05,"WFM":11.49,"WHR":50.5,"WIN":5.53,"WLP":49.3,"WM":23.02,"WMB":11.47,"WMT":43.88,"WY":11.51,"WYNN":36.33,"X":38.47,"XEC":34.72,"XEL":16.2,"XL":12.66,"XLNX":19.2,"XOM":61.52,"XRAY":32.44,"XRX":7.42,"YHOO":14.32,"YUM":32.22,"ZION":13.36,"ZMH":45.52,"_row":"2009/7/31"}
{"A":23.41,"AA":11.91,"AAPL":22.61,"ABC":18.5,"ABT":18.63,"ACE":44.41,"ACN":32.04,"ACT":34.91,"ADBE":32.68,"ADI":23.73,"ADM":27.13,"ADP":32.73,"ADS":53.46,"ADSK":21.89,"AEE":19.54,"AEP":24.32,"AES":12.85,"AET":25.43,"AFL":34.05,"AGN":54.84,"AIG":11.16,"AIV":8.09,"AIZ":23.52,"AKAM":16.42,"ALL":24,"ALTR":18.25,"ALXN":22.36,"AMAT":12.33,"AME":13.92,"AMGN":59.03,"AMP":24.99,"AMT":33.5,"AMZN":87.44,"AN":20.69,"AON":37.16,"APA":83.41,"APC":48.06,"APD":66.29,"APH":33.52,"ARG":41.32,"ATI":25.52,"AVB":50.21,"AVP":27.94,"AVY":23.47,"AXP":26.62,"AZO":150.31,"BA":38.53,"BAC":15,"BAX":49.44,"BBBY":35.6,"BBT":20.08,"BBY":33.89,"BCR":71.66,"BDX":58.64,"BEN":27.24,"BF.B":26.78,"BHI":39.88,"BIIB":48.36,"BK":25.75,"BLK":170.43,"BLL":23.48,"BMS":23.11,"BMY":17.8,"BRCM":26.83,"BRK.B":65.4,"BSX":11.02,"BTU":33.48,"BWA":16.76,"BXP":47.12,"C":31.69,"CA":18.96,"CAG":16.66,"CAH":18.33,"CAM":32.96,"CAT":40.15,"CB":42.39,"CBG":11.33,"CBS":8.35,"CCE":11.79,"CCI":28.67,"CCL":25.48,"CELG":57.28,"CERN":16.57,"CF":77.83,"CHK":19.7,"CHRW":49.07,"CI":27.93,"CINF":19.33,"CL":31.98,"CLX":50.04,"CMA":23.41,"CMCSA":13.81,"CME":46.75,"CMG":95,"CMI":41.07,"CMS":10.43,"CNP":9.64,"CNX":35.27,"COF":30.08,"COG":9.09,"COH":27.12,"COL":39.39,"COP":28.05,"COST":43.84,"CPB":26.42,"CRM":11.16,"CSC":44.55,"CSCO":20.75,"CSX":12.48,"CTAS":23.28,"CTL":21.61,"CTSH":15.23,"CTXS":36.54,"CVC":10.9,"CVS":31.75,"CVX":58.94,"D":27.32,"DD":26.47,"DE":41.05,"DGX":50.43,"DHI":11.1,"DHR":30.78,"DIS":23.88,"DISCA":12.97,"DLTR":15.43,"DNB":64.72,"DNR":17.5,"DO":68.9,"DOV":25.62,"DOW":19.49,"DRI":28.09,"DTE":27.25,"DTV":26.28,"DUK":35.91,"DVA":25.35,"DVN":56.79,"EA":21.55,"EBAY":22.04,"ECL":39.91,"ED":31.42,"EFX":24.55,"EIX":27.73,"EL":17.42,"EMC":15.07,"EMN":22.75,"EMR":31.33,"EOG":37.25,"EQR":20.76,"EQT":37.35,"ESRX":34.74,"ESS":55.46,"ESV":33.26,"ETFC":14.7,"ETN":23.26,"ETR":63.31,"EW":32.47,"EXC":39.89,"EXPD":32.72,"EXPE":29.8,"F":7.79,"FAST":16.58,"FCX":26.87,"FDO":28.69,"FDX":66.9,"FE":31.46,"FFIV":37.92,"FIS":21.84,"FISV":23.97,"FITB":8.85,"FLIR":20.56,"FLR":51.17,"FLS":26.48,"FMC":24.06,"FOSL":26.84,"FOXA":9.01,"FTI":22.38,"FTR":4.26,"GAS":26.64,"GCI":6.86,"GD":49.03,"GE":11.69,"GGP":1.35,"GHC":425.13,"GILD":24.64,"GIS":25.16,"GLW":15.25,"GMCR":22.32,"GME":20.84,"GNW":6.99,"GOOGL":226.33,"GPC":29.82,"GPS":15.62,"GRMN":22.36,"GS":153.82,"GT":17.79,"GWW":83.47,"HAL":21.82,"HAR":24.3,"HAS":22.46,"HBAN":3.81,"HCBK":11.69,"HCN":30.67,"HCP":19.92,"HD":22.99,"HES":54.95,"HIG":15.04,"HOG":21.67,"HON":30.93,"HOT":22.51,"HP":33.18,"HPQ":39.6,"HRB":13.81,"HRL":16.44,"HRS":27,"HSP":39.4,"HST":8.38,"HSY":35.06,"HUM":32.51,"IBM":108.73,"ICE":94.83,"IFF":32.46,"INTC":16.21,"INTU":28.8,"IP":16.4,"IPG":5.23,"IR":21.73,"IRM":23.71,"ISRG":234.69,"ITW":36,"IVZ":17.43,"JBL":8.74,"JCI":24.08,"JEC":41.92,"JNJ":51.37,"JNPR":26.16,"JOY":36.35,"JPM":35.67,"JWN":24.7,"K":39.94,"KEY":5.95,"KIM":8.24,"KLAC":27.92,"KMB":47.86,"KMX":16.65,"KO":21.27,"KR":19.63,"KSS":45.47,"KSU":21,"L":31.03,"LB":9.13,"LEG":13.89,"LEN":11.79,"LH":67.6,"LLL":67.09,"LLTC":23.15,"LLY":27.35,"LM":26.05,"LMT":61.59,"LNC":21.6,"LOW":20.72,"LRCX":30.41,"LUK":23.27,"LUV":8.17,"M":13.33,"MAC":16.62,"MAR":19.52,"MAS":12.42,"MAT":14.32,"MCD":46.6,"MCHP":22.02,"MCK":50.57,"MCO":22.17,"MDLZ":16.24,"MDT":32.01,"MET":31.46,"MHFI":27.91,"MHK":50.98,"MKC":28.82,"MMC":18.14,"MMM":63.21,"MNST":16.12,"MO":13.07,"MON":79.54,"MOS":50.87,"MRK":24.3,"MRO":17.13,"MS":27.99,"MSFT":20.81,"MSI":27.52,"MTB":49.16,"MU":6.77,"MUR":44.47,"MWV":16.62,"MYL":13.48,"NBL":30.43,"NBR":17.82,"NDAQ":20.67,"NE":27.62,"NEE":47.11,"NEM":37.74,"NFLX":44.97,"NFX":41.29,"NI":10.61,"NKE":26.24,"NOC":35.49,"NOV":31.82,"NRG":27.63,"NSC":38.78,"NTAP":22.07,"NTRS":53.39,"NU":19.34,"NUE":40.22,"NVDA":12.74,"NWL":12.36,"OI":34.41,"OKE":12.57,"OMC":31.2,"ORCL":21.26,"ORLY":39.65,"OXY":64.05,"PAYX":21.75,"PBCT":13.1,"PBI":14.58,"PCAR":31.49,"PCG":33.31,"PCL":25.87,"PCLN":133.73,"PCP":81.65,"PDCO":24.07,"PEG":26.31,"PEP":48.05,"PETM":21.2,"PFE":13.14,"PFG":22.11,"PG":47.53,"PGR":12.71,"PH":42.67,"PHM":11.6,"PKI":16.65,"PLD":17.07,"PLL":28.25,"PNC":34.48,"PNR":25.24,"PNW":25.4,"POM":10.78,"PPG":50.2,"PPL":26.25,"PRGO":27.48,"PRU":40.28,"PSA":62.21,"PVH":34.94,"PWR":23.38,"PX":70.23,"PXD":30.02,"QCOM":42.84,"R":32.21,"RAI":16.3,"RDC":22.28,"REGN":21.35,"RF":4.24,"RHI":23.14,"RHT":22.3,"RIG":71.1,"RL":62.41,"ROK":37.15,"ROP":46.97,"ROST":20.66,"RRC":47.2,"RSG":22.06,"RTN":41.07,"SBUX":17.08,"SCG":27.38,"SCHW":16.76,"SEE":16.74,"SHW":54.78,"SIAL":49.04,"SJM":44.03,"SLB":51.88,"SNA":32.41,"SNDK":17.98,"SO":24.72,"SPG":46.47,"SPLS":18.98,"SRCL":51.75,"SRE":44.83,"STI":19.08,"STJ":35.97,"STT":49.25,"STX":10.82,"STZ":13.82,"SWK":36.12,"SWN":43.31,"SWY":14.87,"SYK":36.87,"SYMC":14.66,"SYY":20.2,"T":20.12,"TAP":41.38,"TE":10.5,"TEG":25.66,"TGT":38.36,"THC":16.8,"TIF":27.86,"TJX":17.15,"TMK":16.39,"TMO":44.84,"TROW":42.17,"TRV":39.21,"TSCO":11.64,"TSN":10.54,"TSO":12.69,"TSS":13.47,"TWX":21.41,"TXN":21.75,"TXT":13.95,"TYC":13.79,"UA":6.05,"UNH":25.56,"UNM":17.39,"UNP":27.18,"UPS":46.63,"URBN":24.81,"USB":19.15,"UTX":48.77,"VAR":36.05,"VFC":14.39,"VIAB":21.83,"VLO":15.42,"VMC":45.08,"VNO":42.9,"VRSN":17.57,"VRTX":36.48,"VTR":27.98,"VZ":23.28,"WAG":27.68,"WAT":51.96,"WDC":30.37,"WEC":18.46,"WFC":23.25,"WFM":11.78,"WHR":50.25,"WIN":5.71,"WLP":49.95,"WM":23.25,"WMB":11.93,"WMT":43.85,"WY":12,"WYNN":37.93,"X":41.65,"XEC":36.36,"XEL":16.01,"XL":12.89,"XLNX":19.71,"XOM":61.74,"XRAY":32.64,"XRX":7.43,"YHOO":14.34,"YUM":32.47,"ZION":13.92,"ZMH":45.43,"_row":"2009/8/3"}
{"A":23.63,"AA":12.14,"AAPL":22.49,"ABC":19.05,"ABT":18.42,"ACE":44.8,"ACN":31.76,"ACT":35.21,"ADBE":33,"ADI":23.9,"ADM":25.72,"ADP":32.62,"ADS":53.84,"ADSK":21.92,"AEE":19.63,"AEP":24.22,"AES":12.79,"AET":25.35,"AFL":34.84,"AGN":54.89,"AIG":11.09,"AIV":8.78,"AIZ":23.64,"AKAM":16.86,"ALL":24.71,"ALTR":18.44,"ALXN":22.5,"AMAT":12.27,"AME":13.86,"AMGN":60.47,"AMP":25.53,"AMT":33.03,"AMZN":85.8,"AN":19.68,"AON":37.62,"APA":84.34,"APC":48.82,"APD":65.62,"APH":33.22,"ARG":41.61,"ATI":25.42,"AVB":54.51,"AVP":28.13,"AVY":23.5,"AXP":26.67,"AZO":148.31,"BA":38.85,"BAC":15.31,"BAX":48.78,"BBBY":35.77,"BBT":20.74,"BBY":33.94,"BCR":72.17,"BDX":58.69,"BEN":27.43,"BF.B":26.83,"BHI":39.6,"BIIB":48.61,"BK":26.02,"BLK":173.03,"BLL":23.37,"BMS":23.17,"BMY":17.88,"BRCM":27.06,"BRK.B":65.99,"BSX":11,"BTU":33.23,"BWA":16.67,"BXP":49.87,"C":32.38,"CA":19.34,"CAG":16.61,"CAH":18.41,"CAM":34.6,"CAT":42.61,"CB":43.3,"CBG":11.46,"CBS":8.37,"CCE":12.05,"CCI":29,"CCL":25.85,"CELG":57.79,"CERN":16.41,"CF":76.36,"CHK":20.5,"CHRW":48.84,"CI":27.81,"CINF":19.75,"CL":32.01,"CLX":49.83,"CMA":23.8,"CMCSA":14.06,"CME":46.12,"CMG":96.88,"CMI":41.32,"CMS":10.5,"CNP":9.58,"CNX":35.19,"COF":30.19,"COG":8.98,"COH":26.58,"COL":39.83,"COP":27.96,"COST":43.39,"CPB":26.68,"CRM":11.37,"CSC":44.69,"CSCO":20.64,"CSX":12.48,"CTAS":23.58,"CTL":21.63,"CTSH":16.8,"CTXS":36.33,"CVC":10.72,"CVS":31.74,"CVX":58.94,"D":27.21,"DD":26.67,"DE":41.23,"DGX":50.22,"DHI":11.64,"DHR":30.96,"DIS":23.99,"DISCA":12.76,"DLTR":14.98,"DNB":66.13,"DNR":17.38,"DO":68.24,"DOV":25.77,"DOW":19.97,"DRI":28.49,"DTE":27.24,"DTV":26.15,"DUK":35.93,"DVA":25.52,"DVN":57.55,"EA":21.89,"EBAY":21.84,"ECL":39.63,"ED":31.37,"EFX":25.1,"EIX":27.26,"EL":17.45,"EMC":15.07,"EMN":22.82,"EMR":31.07,"EOG":37.64,"EQR":22.16,"EQT":37.41,"ESRX":34.58,"ESS":59.56,"ESV":32.99,"ETFC":14.5,"ETN":23.38,"ETR":61.17,"EW":32.47,"EXC":39.5,"EXPD":31.11,"EXPE":30.11,"F":7.76,"FAST":16.74,"FCX":26.03,"FDO":28.63,"FDX":66.42,"FE":31.15,"FFIV":38.02,"FIS":22.57,"FISV":24.35,"FITB":9.21,"FLIR":20.72,"FLR":50.97,"FLS":27.19,"FMC":24.45,"FOSL":26.91,"FOXA":8.91,"FTI":22.09,"FTR":4.21,"GAS":26.83,"GCI":6.45,"GD":49.46,"GE":11.78,"GGP":1.4,"GHC":417.59,"GILD":23.92,"GIS":25.16,"GLW":15.19,"GMCR":22.09,"GME":22.26,"GNW":7.13,"GOOGL":227.09,"GPC":29.98,"GPS":15.13,"GRMN":21.72,"GS":154.82,"GT":17.97,"GWW":82.77,"HAL":21.48,"HAR":24.51,"HAS":22.57,"HBAN":4.03,"HCBK":11.83,"HCN":31.95,"HCP":20.43,"HD":22.96,"HES":53.45,"HIG":14.99,"HOG":21.64,"HON":31.25,"HOT":24.29,"HP":33.02,"HPQ":39.63,"HRB":13.82,"HRL":16.53,"HRS":27.4,"HSP":39.64,"HST":9.08,"HSY":34.78,"HUM":32.26,"IBM":108.44,"ICE":90.36,"IFF":33.01,"INTC":16.17,"INTU":29.05,"IP":17.04,"IPG":5.3,"IR":21.72,"IRM":23.79,"ISRG":238.79,"ITW":36.32,"IVZ":17.87,"JBL":9.04,"JCI":24.06,"JEC":42.46,"JNJ":51.34,"JNPR":26.01,"JOY":37.84,"JPM":36.22,"JWN":24.37,"K":39.61,"KEY":6.01,"KIM":8.86,"KLAC":27.98,"KMB":48.58,"KMX":16.56,"KO":21.23,"KR":19.59,"KSS":44.87,"KSU":21.76,"L":31.17,"LB":8.91,"LEG":13.99,"LEN":12.14,"LH":67.83,"LLL":67.26,"LLTC":23.31,"LLY":27.43,"LM":26.34,"LMT":61.36,"LNC":21.66,"LOW":20.6,"LRCX":30,"LUK":23.53,"LUV":8.52,"M":12.95,"MAC":17.79,"MAR":20.53,"MAS":13.06,"MAT":14.32,"MCD":46.5,"MCHP":21.96,"MCK":51.99,"MCO":23.11,"MDLZ":16.32,"MDT":32.26,"MET":32.41,"MHFI":27.52,"MHK":50.25,"MKC":28.76,"MMC":18.66,"MMM":63.11,"MNST":16.32,"MO":13.05,"MON":77.51,"MOS":49.58,"MRK":24.16,"MRO":17.05,"MS":28.71,"MSFT":20.76,"MSI":27.48,"MTB":49.88,"MU":6.76,"MUR":43.94,"MWV":17.37,"MYL":13.66,"NBL":29.58,"NBR":17.42,"NDAQ":20.6,"NE":27.05,"NEE":46.61,"NEM":37.93,"NFLX":44.18,"NFX":40.9,"NI":10.81,"NKE":26.66,"NOC":36,"NOV":30.95,"NRG":27.32,"NSC":38.85,"NTAP":22.59,"NTRS":54.13,"NU":19.11,"NUE":40,"NVDA":12.83,"NWL":12.41,"OI":34.57,"OKE":12.62,"OMC":31.06,"ORCL":20.87,"ORLY":39.09,"OXY":63.65,"PAYX":21.93,"PBCT":13.3,"PBI":14.82,"PCAR":31.56,"PCG":33.22,"PCL":26.76,"PCLN":130.13,"PCP":81.98,"PDCO":23.87,"PEG":25.84,"PEP":50.5,"PETM":21.12,"PFE":13.17,"PFG":22.01,"PG":47.4,"PGR":13.02,"PH":43.54,"PHM":11.52,"PKI":16.57,"PLD":17.99,"PLL":28.51,"PNC":35.03,"PNR":25.35,"PNW":25.36,"POM":10.57,"PPG":50.39,"PPL":22.79,"PRGO":27.45,"PRU":40.17,"PSA":63.53,"PVH":34.72,"PWR":23.44,"PX":70.17,"PXD":30.38,"QCOM":42.24,"R":33.23,"RAI":16.29,"RDC":21.23,"REGN":21.81,"RF":4.37,"RHI":23.75,"RHT":22.28,"RIG":69.6,"RL":61.64,"ROK":37.44,"ROP":47.04,"ROST":19.92,"RRC":47.4,"RSG":21.63,"RTN":40.89,"SBUX":17.48,"SCG":27.23,"SCHW":16.47,"SEE":16.72,"SHW":55.95,"SIAL":49.59,"SJM":43.61,"SLB":51.18,"SNA":32.62,"SNDK":17.85,"SO":24.79,"SPG":49.66,"SPLS":18.77,"SRCL":51.86,"SRE":44.67,"STI":19.94,"STJ":35.81,"STT":50.86,"STX":10.76,"STZ":14.11,"SWK":36.31,"SWN":42.79,"SWY":14.56,"SYK":38.18,"SYMC":14.97,"SYY":20.57,"T":20.15,"TAP":40.84,"TE":10.4,"TEG":25.83,"TGT":37.58,"THC":17.08,"TIF":27.03,"TJX":16.79,"TMK":16.52,"TMO":44.41,"TROW":42.49,"TRV":40.29,"TSCO":11.4,"TSN":10.74,"TSO":12.44,"TSS":13.47,"TWX":22.05,"TXN":21.95,"TXT":14.19,"TYC":13.9,"UA":6.03,"UNH":25.16,"UNM":18.18,"UNP":27.29,"UPS":46.38,"URBN":24.43,"USB":19.91,"UTX":48.43,"VAR":35.94,"VFC":14.6,"VIAB":22.06,"VLO":15.49,"VMC":46.75,"VNO":44.67,"VRSN":17.44,"VRTX":37.75,"VTR":29.09,"VZ":23.15,"WAG":27.06,"WAT":51.99,"WDC":30.41,"WEC":18.42,"WFC":23.93,"WFM":11.79,"WHR":51,"WIN":5.63,"WLP":48.85,"WM":23.34,"WMB":11.96,"WMT":43.86,"WY":12.03,"WYNN":41.18,"X":42.11,"XEC":36.2,"XEL":16.03,"XL":13.28,"XLNX":19.77,"XOM":61.7,"XRAY":32.79,"XRX":7.57,"YHOO":14.51,"YUM":32.93,"ZION":14.91,"ZMH":45.51,"_row":"2009/8/4"}
{"A":23,"AA":12.58,"AAPL":22.43,"ABC":19.04,"ABT":18.29,"ACE":44.38,"ACN":31.51,"ACT":34.58,"ADBE":32.01,"ADI":23.7,"ADM":25.68,"ADP":32.44,"ADS":54.44,"ADSK":21.76,"AEE":19.73,"AEP":24.15,"AES":12.74,"AET":25,"AFL":35.2,"AGN":54.58,"AIG":18.05,"AIV":9.48,"AIZ":23.71,"AKAM":18.2,"ALL":24.76,"ALTR":18.08,"ALXN":22.17,"AMAT":12.08,"AME":13.52,"AMGN":58.5,"AMP":25.96,"AMT":32.17,"AMZN":84.29,"AN":19.5,"AON":37.84,"APA":83.92,"APC":48.25,"APD":65.35,"APH":32.52,"ARG":41.16,"ATI":25.84,"AVB":57.43,"AVP":27.63,"AVY":23.41,"AXP":28.21,"AZO":145.24,"BA":39.11,"BAC":16.31,"BAX":48.59,"BBBY":35.07,"BBT":21.19,"BBY":33.13,"BCR":71.43,"BDX":58.34,"BEN":27.42,"BF.B":25.6,"BHI":36.49,"BIIB":47.62,"BK":26.81,"BLK":174.8,"BLL":23.17,"BMS":23.05,"BMY":17.74,"BRCM":26.98,"BRK.B":69.04,"BSX":11.18,"BTU":33.33,"BWA":16.48,"BXP":52.66,"C":35.67,"CA":19.46,"CAG":16.53,"CAH":18.19,"CAM":34.69,"CAT":41.5,"CB":42.98,"CBG":12.05,"CBS":8.3,"CCE":11.96,"CCI":28.6,"CCL":25.45,"CELG":56.5,"CERN":16.24,"CF":78.97,"CHK":20.54,"CHRW":47.95,"CI":27.44,"CINF":19.55,"CL":31.74,"CLX":49.22,"CMA":24.84,"CMCSA":13.75,"CME":46.14,"CMG":96.6,"CMI":41.39,"CMS":10.53,"CNP":9.56,"CNX":34.87,"COF":30.14,"COG":8.7,"COH":26.57,"COL":39.72,"COP":27.8,"COST":43.02,"CPB":26.24,"CRM":11.27,"CSC":44.48,"CSCO":20.39,"CSX":12.28,"CTAS":23.48,"CTL":21.7,"CTSH":17.3,"CTXS":36.08,"CVC":10.76,"CVS":32.12,"CVX":58.42,"D":27.13,"DD":26.62,"DE":41.06,"DGX":49.32,"DHI":11.91,"DHR":30.33,"DIS":23.64,"DISCA":12.74,"DLTR":14.94,"DNB":66.57,"DNR":16.75,"DO":67.29,"DOV":25.27,"DOW":20.5,"DRI":28.72,"DTE":26.99,"DTV":25.76,"DUK":35.36,"DVA":25.6,"DVN":59.45,"EA":20.4,"EBAY":21.61,"ECL":39.34,"ED":31.48,"EFX":25.13,"EIX":26.78,"EL":17.29,"EMC":14.92,"EMN":22.86,"EMR":29.96,"EOG":37.92,"EQR":23.45,"EQT":36.56,"ESRX":33.83,"ESS":61.31,"ESV":32.64,"ETFC":14.5,"ETN":23.1,"ETR":60.48,"EW":31.91,"EXC":38.73,"EXPD":30.5,"EXPE":30.81,"F":7.89,"FAST":16.27,"FCX":26.59,"FDO":28.26,"FDX":65.39,"FE":31.48,"FFIV":37.49,"FIS":22.61,"FISV":23.92,"FITB":9.18,"FLIR":20.38,"FLR":52.66,"FLS":27.19,"FMC":24.28,"FOSL":26.51,"FOXA":8.9,"FTI":21.88,"FTR":4.17,"GAS":26.52,"GCI":6.55,"GD":49.25,"GE":11.92,"GGP":1.71,"GHC":411.57,"GILD":23.42,"GIS":25.06,"GLW":15.03,"GMCR":22.63,"GME":22.01,"GNW":7.9,"GOOGL":225.8,"GPC":29.68,"GPS":15.23,"GRMN":26.9,"GS":158.08,"GT":17.83,"GWW":81.64,"HAL":20.88,"HAR":24.14,"HAS":22.4,"HBAN":4.14,"HCBK":11.97,"HCN":32.99,"HCP":20.4,"HD":22.99,"HES":53.23,"HIG":15.2,"HOG":20.87,"HON":30.94,"HOT":24.41,"HP":33.83,"HPQ":39.49,"HRB":13.8,"HRL":16.38,"HRS":26.91,"HSP":38.88,"HST":9.47,"HSY":34.3,"HUM":31.51,"IBM":107.42,"ICE":92.33,"IFF":32.53,"INTC":15.9,"INTU":28.69,"IP":16.95,"IPG":5.24,"IR":21.7,"IRM":23,"ISRG":235.42,"ITW":35.74,"IVZ":17.84,"JBL":9.05,"JCI":24.09,"JEC":42.75,"JNJ":50.82,"JNPR":25.57,"JOY":38.34,"JPM":37.64,"JWN":25.11,"K":39.37,"KEY":5.93,"KIM":9.28,"KLAC":27.58,"KMB":48.08,"KMX":16.3,"KO":21.09,"KR":19.57,"KSS":45.01,"KSU":21.39,"L":31.1,"LB":8.82,"LEG":13.96,"LEN":12.27,"LH":66.79,"LLL":66.82,"LLTC":23.68,"LLY":27.15,"LM":26.62,"LMT":60.42,"LNC":21.89,"LOW":20.47,"LRCX":29.75,"LUK":24.01,"LUV":8.82,"M":13.07,"MAC":19.28,"MAR":20.39,"MAS":12.79,"MAT":14.09,"MCD":46.57,"MCHP":22.15,"MCK":50.98,"MCO":22.74,"MDLZ":16.31,"MDT":32.1,"MET":32.69,"MHFI":26.92,"MHK":50.89,"MKC":28.6,"MMC":19.67,"MMM":62.94,"MNST":15.9,"MO":12.98,"MON":77.98,"MOS":49.92,"MRK":23.97,"MRO":16.55,"MS":29.65,"MSFT":20.8,"MSI":27.06,"MTB":50.81,"MU":6.74,"MUR":44.44,"MWV":17.31,"MYL":13.3,"NBL":28.85,"NBR":17.32,"NDAQ":20.86,"NE":27.26,"NEE":46.66,"NEM":37.8,"NFLX":44.31,"NFX":40.82,"NI":10.5,"NKE":26.42,"NOC":35.95,"NOV":30.33,"NRG":26.71,"NSC":38.27,"NTAP":22.44,"NTRS":54.27,"NU":19.22,"NUE":40.82,"NVDA":12.85,"NWL":12.37,"OI":34.58,"OKE":12.46,"OMC":31.14,"ORCL":20.44,"ORLY":38.96,"OXY":62.58,"PAYX":21.7,"PBCT":13.52,"PBI":15.16,"PCAR":31.22,"PCG":32.89,"PCL":27.63,"PCLN":132.42,"PCP":80.41,"PDCO":23.17,"PEG":25.32,"PEP":49.93,"PETM":21.22,"PFE":13.14,"PFG":22.23,"PG":46.07,"PGR":12.92,"PH":42.51,"PHM":11.77,"PKI":16.43,"PLD":18.92,"PLL":27.91,"PNC":37.44,"PNR":24.57,"PNW":25.21,"POM":10.48,"PPG":50.45,"PPL":22.66,"PRGO":26.86,"PRU":40.75,"PSA":65.84,"PVH":34.71,"PWR":23.17,"PX":70.08,"PXD":29.73,"QCOM":41.78,"R":33.11,"RAI":16.07,"RDC":20.79,"REGN":21.75,"RF":4.51,"RHI":22.99,"RHT":22.28,"RIG":67.24,"RL":66.01,"ROK":36.65,"ROP":46.11,"ROST":20.11,"RRC":46.34,"RSG":21.76,"RTN":40.41,"SBUX":17.3,"SCG":26.72,"SCHW":16.44,"SEE":16.46,"SHW":56.42,"SIAL":49.02,"SJM":43.47,"SLB":50.16,"SNA":32.87,"SNDK":17.65,"SO":24.7,"SPG":51.35,"SPLS":18.61,"SRCL":51.27,"SRE":43.83,"STI":20.63,"STJ":35.61,"STT":51.22,"STX":10.5,"STZ":14.07,"SWK":36.12,"SWN":41.02,"SWY":14.54,"SYK":37.53,"SYMC":14.58,"SYY":20.74,"T":19.74,"TAP":40.37,"TE":10.41,"TEG":25.82,"TGT":37.26,"THC":16.96,"TIF":27.09,"TJX":17.03,"TMK":16.7,"TMO":44.3,"TROW":42.73,"TRV":40.57,"TSCO":11.34,"TSN":10.38,"TSO":12.54,"TSS":13.41,"TWX":21.54,"TXN":21.76,"TXT":14.09,"TYC":13.85,"UA":6.07,"UNH":24.46,"UNM":18.04,"UNP":26.76,"UPS":46.03,"URBN":24.56,"USB":20.91,"UTX":47.93,"VAR":35.4,"VFC":14.65,"VIAB":21.68,"VLO":15.57,"VMC":46.8,"VNO":46.32,"VRSN":17.48,"VRTX":36.95,"VTR":30.02,"VZ":22.73,"WAG":26.94,"WAT":51.32,"WDC":30.25,"WEC":18.37,"WFC":25.3,"WFM":13.64,"WHR":50.66,"WIN":5.63,"WLP":47.58,"WM":23.4,"WMB":11.7,"WMT":43.29,"WY":12.3,"WYNN":40.16,"X":43.54,"XEC":36.55,"XEL":15.88,"XL":13.11,"XLNX":19.53,"XOM":61.2,"XRAY":32.09,"XRX":7.71,"YHOO":14.67,"YUM":33.22,"ZION":14.96,"ZMH":45.34,"_row":"2009/8/5"}
{"A":22.75,"AA":12.13,"AAPL":22.27,"ABC":19.06,"ABT":18.14,"ACE":44.6,"ACN":31.3,"ACT":34.14,"ADBE":32.42,"ADI":23.45,"ADM":25.59,"ADP":32.01,"ADS":55.56,"ADSK":21.81,"AEE":20.09,"AEP":24.43,"AES":12.79,"AET":25.53,"AFL":34.78,"AGN":53.89,"AIG":18.48,"AIV":9.52,"AIZ":23.47,"AKAM":18.08,"ALL":23.92,"ALTR":17.73,"ALXN":22.07,"AMAT":11.8,"AME":13.45,"AMGN":56.98,"AMP":25.25,"AMT":31.46,"AMZN":84.47,"AN":19.47,"AON":37.86,"APA":83.61,"APC":47.53,"APD":65.19,"APH":32.28,"ARG":40.87,"ATI":26.44,"AVB":56.84,"AVP":27.49,"AVY":23.41,"AXP":29.09,"AZO":147.42,"BA":40.44,"BAC":16.35,"BAX":47.99,"BBBY":35.26,"BBT":21.61,"BBY":33.2,"BCR":70.48,"BDX":57.08,"BEN":27.4,"BF.B":25.48,"BHI":35.9,"BIIB":46.65,"BK":26.58,"BLK":172.41,"BLL":22.75,"BMS":22.67,"BMY":17.72,"BRCM":26.35,"BRK.B":70.35,"BSX":11.17,"BTU":32.98,"BWA":15.95,"BXP":51.32,"C":37.86,"CA":19.12,"CAG":16.49,"CAH":18.18,"CAM":34.55,"CAT":41.94,"CB":42.54,"CBG":11.39,"CBS":8,"CCE":11.96,"CCI":27.91,"CCL":25.4,"CELG":54.8,"CERN":15.72,"CF":79.35,"CHK":21.53,"CHRW":47.46,"CI":26.73,"CINF":19.15,"CL":31.7,"CLX":48.37,"CMA":24.56,"CMCSA":13.74,"CME":45.16,"CMG":93.26,"CMI":41.51,"CMS":10.47,"CNP":9.61,"CNX":34.96,"COF":30.83,"COG":8.66,"COH":26.69,"COL":40.12,"COP":27.51,"COST":42.75,"CPB":26.22,"CRM":11.34,"CSC":44.59,"CSCO":20.52,"CSX":12.22,"CTAS":23.62,"CTL":22.11,"CTSH":17.02,"CTXS":35.87,"CVC":10.73,"CVS":31.87,"CVX":57.97,"D":27.26,"DD":26.93,"DE":40.98,"DGX":49.76,"DHI":11.85,"DHR":30.33,"DIS":23.74,"DISCA":12.71,"DLTR":15.25,"DNB":66.46,"DNR":16.24,"DO":66.72,"DOV":25.22,"DOW":20.19,"DRI":27.09,"DTE":26.93,"DTV":24.84,"DUK":35.63,"DVA":25.26,"DVN":59.56,"EA":20.69,"EBAY":22.47,"ECL":39.24,"ED":31.41,"EFX":24.94,"EIX":26.86,"EL":17.21,"EMC":14.99,"EMN":22.74,"EMR":29.9,"EOG":38.01,"EQR":23.79,"EQT":36.49,"ESRX":33.32,"ESS":61.41,"ESV":32.14,"ETFC":14.3,"ETN":23.04,"ETR":61.68,"EW":31.72,"EXC":38.48,"EXPD":29.55,"EXPE":30.8,"F":7.54,"FAST":16.37,"FCX":26.4,"FDO":28.36,"FDX":64.41,"FE":31.93,"FFIV":36.57,"FIS":22.53,"FISV":23.58,"FITB":8.65,"FLIR":20.63,"FLR":53.05,"FLS":26.77,"FMC":23.85,"FOSL":26.19,"FOXA":8.97,"FTI":21.76,"FTR":4.17,"GAS":26.53,"GCI":6.31,"GD":49.41,"GE":12.19,"GGP":1.48,"GHC":413.35,"GILD":22.73,"GIS":24.99,"GLW":15.05,"GMCR":22.46,"GME":22.35,"GNW":8.22,"GOOGL":225.41,"GPC":29.41,"GPS":16.47,"GRMN":25.29,"GS":156.31,"GT":17.39,"GWW":81.99,"HAL":20.72,"HAR":24.4,"HAS":22.41,"HBAN":4.01,"HCBK":11.85,"HCN":31.61,"HCP":20.49,"HD":23.18,"HES":53.73,"HIG":16.39,"HOG":21.36,"HON":31,"HOT":23.65,"HP":33.17,"HPQ":38.53,"HRB":13.82,"HRL":16.35,"HRS":26.88,"HSP":38.06,"HST":9.1,"HSY":34.22,"HUM":31.67,"IBM":106.93,"ICE":90.95,"IFF":32.7,"INTC":15.76,"INTU":28.78,"IP":16.7,"IPG":5.05,"IR":21.71,"IRM":23.01,"ISRG":227.03,"ITW":35.75,"IVZ":17.63,"JBL":8.69,"JCI":23.79,"JEC":42.36,"JNJ":50.39,"JNPR":25.02,"JOY":38.55,"JPM":36.71,"JWN":25.16,"K":39.6,"KEY":6.08,"KIM":9.26,"KLAC":27.05,"KMB":47.48,"KMX":16.3,"KO":21.18,"KR":19.39,"KSS":46.38,"KSU":21.45,"L":30.39,"LB":9.97,"LEG":13.86,"LEN":12.04,"LH":66.65,"LLL":66.48,"LLTC":23.23,"LLY":26.93,"LM":26.75,"LMT":61.55,"LNC":20.72,"LOW":20.71,"LRCX":29.44,"LUK":23.86,"LUV":8.94,"M":13.8,"MAC":20.8,"MAR":19.87,"MAS":13.13,"MAT":13.98,"MCD":46.35,"MCHP":21.59,"MCK":50.28,"MCO":22.5,"MDLZ":16.33,"MDT":31.71,"MET":31.36,"MHFI":26.43,"MHK":50.59,"MKC":28.3,"MMC":19.66,"MMM":63.44,"MNST":15.34,"MO":13.08,"MON":77.38,"MOS":50.23,"MRK":23.77,"MRO":16.28,"MS":29.17,"MSFT":20.49,"MSI":26.99,"MTB":49.92,"MU":6.79,"MUR":42.91,"MWV":17.07,"MYL":13.12,"NBL":28.8,"NBR":17.26,"NDAQ":21.19,"NE":26.71,"NEE":47.09,"NEM":38.17,"NFLX":43.5,"NFX":40.22,"NI":10.36,"NKE":26.7,"NOC":36.18,"NOV":30.3,"NRG":26.8,"NSC":38,"NTAP":22.39,"NTRS":53.8,"NU":19.03,"NUE":41.56,"NVDA":12.59,"NWL":12.06,"OI":33.9,"OKE":12.42,"OMC":30.96,"ORCL":20.22,"ORLY":38.21,"OXY":61.83,"PAYX":21.52,"PBCT":13.34,"PBI":15.38,"PCAR":31.2,"PCG":33.13,"PCL":27.25,"PCLN":129.91,"PCP":81.48,"PDCO":23.05,"PEG":25.01,"PEP":49.45,"PETM":20.89,"PFE":13.07,"PFG":21.48,"PG":43.98,"PGR":12.8,"PH":42.72,"PHM":11.72,"PKI":16.14,"PLD":19.14,"PLL":28.21,"PNC":37.44,"PNR":24.61,"PNW":25.28,"POM":10.57,"PPG":50.08,"PPL":22.74,"PRGO":26.36,"PRU":39.66,"PSA":63.51,"PVH":34.46,"PWR":23.29,"PX":69.85,"PXD":29.27,"QCOM":41.59,"R":32.33,"RAI":16.2,"RDC":20.46,"REGN":21.45,"RF":4.39,"RHI":23.3,"RHT":21.93,"RIG":66.81,"RL":66.49,"ROK":36.94,"ROP":45.43,"ROST":20.78,"RRC":45.96,"RSG":21.3,"RTN":39.97,"SBUX":17.11,"SCG":26.62,"SCHW":17.15,"SEE":16.32,"SHW":56.1,"SIAL":48.71,"SJM":43.54,"SLB":49.79,"SNA":33.13,"SNDK":17.39,"SO":24.76,"SPG":51.28,"SPLS":19.64,"SRCL":49.91,"SRE":43.21,"STI":20.04,"STJ":35.32,"STT":49.74,"STX":10.39,"STZ":14.04,"SWK":35.97,"SWN":39.63,"SWY":14.55,"SYK":37.59,"SYMC":14.68,"SYY":20.64,"T":19.6,"TAP":39.54,"TE":10.16,"TEG":24.65,"TGT":37.17,"THC":16.28,"TIF":27.47,"TJX":16.35,"TMK":16.58,"TMO":43.8,"TROW":42.08,"TRV":40.74,"TSCO":11.28,"TSN":10.53,"TSO":12.16,"TSS":13.45,"TWX":21.47,"TXN":21.69,"TXT":13.93,"TYC":13.88,"UA":5.98,"UNH":24.27,"UNM":18.33,"UNP":26.84,"UPS":45.66,"URBN":26.28,"USB":20.55,"UTX":48.67,"VAR":35.41,"VFC":14.67,"VIAB":21.7,"VLO":15.47,"VMC":45.95,"VNO":46.42,"VRSN":17.46,"VRTX":34.91,"VTR":29.58,"VZ":22.5,"WAG":27.18,"WAT":50.77,"WDC":30.69,"WEC":18.71,"WFC":25.26,"WFM":13.32,"WHR":51.16,"WIN":5.45,"WLP":47.33,"WM":22.93,"WMB":11.24,"WMT":43.09,"WY":12.22,"WYNN":39.47,"X":42.01,"XEC":35.99,"XEL":15.97,"XL":12.66,"XLNX":19.26,"XOM":60.94,"XRAY":31.46,"XRX":7.61,"YHOO":14.74,"YUM":32.75,"ZION":15.26,"ZMH":45.02,"_row":"2009/8/6"}
{"A":23.2,"AA":12.32,"AAPL":22.49,"ABC":18.95,"ABT":18.23,"ACE":44.85,"ACN":31.75,"ACT":34.46,"ADBE":33.22,"ADI":23.26,"ADM":25.62,"ADP":33,"ADS":57.26,"ADSK":23.76,"AEE":20.23,"AEP":24.78,"AES":13.51,"AET":25.76,"AFL":36.45,"AGN":54.47,"AIG":22.27,"AIV":10.47,"AIZ":24.71,"AKAM":19.46,"ALL":24.37,"ALTR":17.67,"ALXN":22.24,"AMAT":11.9,"AME":13.53,"AMGN":56.79,"AMP":26.69,"AMT":30.97,"AMZN":85.32,"AN":19.98,"AON":38.46,"APA":83.86,"APC":47.81,"APD":65.62,"APH":32.51,"ARG":41.32,"ATI":27.89,"AVB":60.32,"AVP":27.94,"AVY":23.72,"AXP":30.37,"AZO":151.32,"BA":41.48,"BAC":16.08,"BAX":48.42,"BBBY":36.94,"BBT":22.64,"BBY":35.06,"BCR":70.54,"BDX":57.68,"BEN":28.05,"BF.B":25.76,"BHI":35.26,"BIIB":47.28,"BK":27.64,"BLK":176.39,"BLL":22.57,"BMS":22.99,"BMY":17.86,"BRCM":26.19,"BRK.B":70.8,"BSX":11.32,"BTU":33.62,"BWA":16.02,"BXP":54.34,"C":38.36,"CA":19.53,"CAG":16.48,"CAH":18.51,"CAM":34.19,"CAT":42.51,"CB":42.93,"CBG":12.01,"CBS":10.13,"CCE":12.03,"CCI":27.84,"CCL":26.67,"CELG":54.92,"CERN":15.95,"CF":79.56,"CHK":21.53,"CHRW":49.05,"CI":27.53,"CINF":19.46,"CL":31.49,"CLX":49.09,"CMA":25.72,"CMCSA":13.66,"CME":47.29,"CMG":93.7,"CMI":43.44,"CMS":10.59,"CNP":9.77,"CNX":36.08,"COF":32.75,"COG":8.76,"COH":27.56,"COL":41.16,"COP":27.48,"COST":43.93,"CPB":26.31,"CRM":11.68,"CSC":45.32,"CSCO":20.41,"CSX":13.18,"CTAS":24.61,"CTL":21.92,"CTSH":17.07,"CTXS":36.32,"CVC":11.02,"CVS":32.19,"CVX":58.18,"D":27.07,"DD":27.24,"DE":41.83,"DGX":49.94,"DHI":12.78,"DHR":30.56,"DIS":24.97,"DISCA":13.14,"DLTR":15.58,"DNB":67.22,"DNR":16.17,"DO":66.33,"DOV":25.53,"DOW":19.99,"DRI":26.94,"DTE":27.4,"DTV":24.69,"DUK":36.14,"DVA":25.95,"DVN":59.97,"EA":20.71,"EBAY":22.55,"ECL":39.37,"ED":31.66,"EFX":25.83,"EIX":27.29,"EL":17.7,"EMC":15,"EMN":23.47,"EMR":30.66,"EOG":36.32,"EQR":25.52,"EQT":37.19,"ESRX":33.46,"ESS":63.64,"ESV":32.59,"ETFC":13.8,"ETN":23.74,"ETR":61.66,"EW":31.92,"EXC":38.82,"EXPD":31,"EXPE":31.55,"F":7.49,"FAST":17.15,"FCX":26.16,"FDO":28.95,"FDX":65.85,"FE":32.62,"FFIV":36.79,"FIS":22.66,"FISV":24.12,"FITB":8.93,"FLIR":20.74,"FLR":55.14,"FLS":27.8,"FMC":24.31,"FOSL":27.14,"FOXA":9.62,"FTI":21.83,"FTR":4.21,"GAS":26.92,"GCI":6.68,"GD":50.37,"GE":12.53,"GGP":1.7,"GHC":424.31,"GILD":22.88,"GIS":24.85,"GLW":15.36,"GMCR":23.13,"GME":22.93,"GNW":8.71,"GOOGL":228.78,"GPC":30.24,"GPS":16.87,"GRMN":25.82,"GS":153.4,"GT":17.96,"GWW":83.77,"HAL":20.89,"HAR":25.61,"HAS":23.08,"HBAN":4.28,"HCBK":12.04,"HCN":32.92,"HCP":21.69,"HD":23.81,"HES":52.5,"HIG":17.63,"HOG":22.06,"HON":31.89,"HOT":26.87,"HP":32.93,"HPQ":39.74,"HRB":13.88,"HRL":16.44,"HRS":27.39,"HSP":38.67,"HST":9.94,"HSY":34.44,"HUM":32.26,"IBM":108.7,"ICE":92.39,"IFF":33.43,"INTC":15.6,"INTU":29.24,"IP":17.35,"IPG":5.58,"IR":21.57,"IRM":23.25,"ISRG":230.1,"ITW":36.24,"IVZ":18.07,"JBL":8.95,"JCI":24.18,"JEC":43.74,"JNJ":50.36,"JNPR":25.29,"JOY":40.31,"JPM":38.16,"JWN":27.22,"K":39.26,"KEY":6.27,"KIM":9.83,"KLAC":27.05,"KMB":47.27,"KMX":17.4,"KO":21.16,"KR":19.01,"KSS":48.64,"KSU":22.57,"L":30.67,"LB":10.36,"LEG":14.13,"LEN":12.97,"LH":67.29,"LLL":67.24,"LLTC":23.04,"LLY":27.3,"LM":26.98,"LMT":62.41,"LNC":21.58,"LOW":21.73,"LRCX":29.26,"LUK":24.02,"LUV":8.9,"M":14.7,"MAC":22.72,"MAR":22.37,"MAS":13.6,"MAT":14.55,"MCD":46.66,"MCHP":21.35,"MCK":50.8,"MCO":23.49,"MDLZ":16.53,"MDT":31.84,"MET":32.54,"MHFI":26.59,"MHK":52.54,"MKC":28.21,"MMC":20.16,"MMM":63.87,"MNST":18.05,"MO":13.13,"MON":76.87,"MOS":49.67,"MRK":24.37,"MRO":16.09,"MS":29.81,"MSFT":20.58,"MSI":27.06,"MTB":51.74,"MU":6.83,"MUR":42.83,"MWV":17.76,"MYL":13.19,"NBL":28.82,"NBR":17.51,"NDAQ":22.03,"NE":26.84,"NEE":46.95,"NEM":37.47,"NFLX":45,"NFX":40.27,"NI":10.6,"NKE":26.91,"NOC":37.08,"NOV":30.6,"NRG":26.63,"NSC":40.85,"NTAP":22.61,"NTRS":54.58,"NU":19.41,"NUE":41.81,"NVDA":13.15,"NWL":12.54,"OI":33.99,"OKE":12.72,"OMC":32.15,"ORCL":20.43,"ORLY":39.26,"OXY":61.99,"PAYX":22.81,"PBCT":13.53,"PBI":15.82,"PCAR":32.26,"PCG":32.93,"PCL":28.07,"PCLN":131.32,"PCP":83.49,"PDCO":23.39,"PEG":25.22,"PEP":49.37,"PETM":21.59,"PFE":13.21,"PFG":22.38,"PG":44.47,"PGR":13.15,"PH":44.44,"PHM":12.47,"PKI":16.29,"PLD":19.85,"PLL":28.93,"PNC":40.17,"PNR":25.02,"PNW":25.63,"POM":10.32,"PPG":50.11,"PPL":22.75,"PRGO":26.25,"PRU":41.6,"PSA":65.41,"PVH":35.84,"PWR":24.14,"PX":70.25,"PXD":29.76,"QCOM":41.93,"R":34.35,"RAI":16.35,"RDC":20.74,"REGN":21.86,"RF":4.7,"RHI":25.07,"RHT":21.84,"RIG":65.03,"RL":68.7,"ROK":37.68,"ROP":45.67,"ROST":21.5,"RRC":45.7,"RSG":21.78,"RTN":40.48,"SBUX":17.79,"SCG":26.7,"SCHW":18.05,"SEE":16.42,"SHW":57.13,"SIAL":49.45,"SJM":44.51,"SLB":49.38,"SNA":34.41,"SNDK":17.55,"SO":24.92,"SPG":54.35,"SPLS":20.24,"SRCL":51.09,"SRE":43.29,"STI":20.91,"STJ":34.9,"STT":50.67,"STX":10.84,"STZ":14.05,"SWK":37.16,"SWN":39.62,"SWY":14.48,"SYK":37.59,"SYMC":14.91,"SYY":20.87,"T":19.66,"TAP":39.57,"TE":10.24,"TEG":25.56,"TGT":38.26,"THC":16.48,"TIF":28.89,"TJX":16.65,"TMK":17.32,"TMO":44.32,"TROW":43.56,"TRV":41.33,"TSCO":11.73,"TSN":10.66,"TSO":12.23,"TSS":13.72,"TWX":22.26,"TXN":21.51,"TXT":14.52,"TYC":14.01,"UA":6.26,"UNH":24.76,"UNM":18.82,"UNP":27.71,"UPS":46.4,"URBN":28.06,"USB":21.33,"UTX":49.14,"VAR":36.17,"VFC":15.21,"VIAB":23.02,"VLO":15.32,"VMC":47.53,"VNO":49.9,"VRSN":15.85,"VRTX":34.84,"VTR":30.59,"VZ":22.59,"WAG":27.35,"WAT":51.28,"WDC":30.94,"WEC":18.88,"WFC":25.97,"WFM":13.5,"WHR":54.65,"WIN":5.55,"WLP":48.14,"WM":23.39,"WMB":11.63,"WMT":43.37,"WY":12.59,"WYNN":41.51,"X":43.5,"XEC":36.82,"XEL":16.06,"XL":13.46,"XLNX":19.1,"XOM":60.71,"XRAY":31.93,"XRX":7.65,"YHOO":14.62,"YUM":33.22,"ZION":16.79,"ZMH":44.25,"_row":"2009/8/7"}
{"A":23.3,"AA":12.02,"AAPL":22.38,"ABC":18.93,"ABT":18.51,"ACE":44.02,"ACN":32,"ACT":34.31,"ADBE":32.82,"ADI":23.35,"ADM":25.6,"ADP":32.73,"ADS":56.46,"ADSK":23.87,"AEE":20.29,"AEP":24.65,"AES":13.61,"AET":25.91,"AFL":35.78,"AGN":54.46,"AIG":23.54,"AIV":9.8,"AIZ":24.8,"AKAM":19.43,"ALL":23.91,"ALTR":17.73,"ALXN":22.24,"AMAT":11.91,"AME":13.41,"AMGN":57.49,"AMP":26.26,"AMT":31.07,"AMZN":84.44,"AN":19.19,"AON":38.23,"APA":85.15,"APC":49.12,"APD":65.11,"APH":32.46,"ARG":41.18,"ATI":27.11,"AVB":58.67,"AVP":27.7,"AVY":23.71,"AXP":30.05,"AZO":147.98,"BA":40.66,"BAC":16.33,"BAX":48.52,"BBBY":36.06,"BBT":22.71,"BBY":33.22,"BCR":71.15,"BDX":58.84,"BEN":27.38,"BF.B":25.9,"BHI":35.11,"BIIB":47.93,"BK":26.8,"BLK":173.17,"BLL":22.83,"BMS":22.89,"BMY":17.84,"BRCM":25.7,"BRK.B":67.8,"BSX":11.22,"BTU":33.2,"BWA":15.53,"BXP":53.72,"C":39.26,"CA":19.52,"CAG":16.47,"CAH":18.66,"CAM":34.38,"CAT":41.95,"CB":42.73,"CBG":11.5,"CBS":10.43,"CCE":12.04,"CCI":27.23,"CCL":26.25,"CELG":53.15,"CERN":16,"CF":78.29,"CHK":21.58,"CHRW":48.69,"CI":27.89,"CINF":19.4,"CL":31.61,"CLX":48.8,"CMA":25.69,"CMCSA":13.69,"CME":46.78,"CMG":93.63,"CMI":43.6,"CMS":10.61,"CNP":9.85,"CNX":36.25,"COF":32.52,"COG":8.82,"COH":26.92,"COL":40.54,"COP":27.57,"COST":43.32,"CPB":26.33,"CRM":11.45,"CSC":45.57,"CSCO":19.9,"CSX":12.9,"CTAS":24.43,"CTL":21.97,"CTSH":17,"CTXS":35.39,"CVC":10.72,"CVS":32.45,"CVX":57.96,"D":27.07,"DD":26.87,"DE":41.12,"DGX":50.4,"DHI":12.09,"DHR":30.38,"DIS":24.74,"DISCA":13.01,"DLTR":15.37,"DNB":67.53,"DNR":16.29,"DO":66.25,"DOV":25.02,"DOW":19.37,"DRI":27.52,"DTE":27.25,"DTV":24.15,"DUK":35.8,"DVA":26.41,"DVN":60.58,"EA":20.74,"EBAY":22.49,"ECL":39.25,"ED":31.75,"EFX":25.61,"EIX":27.31,"EL":17.74,"EMC":14.83,"EMN":23.37,"EMR":30.79,"EOG":37.03,"EQR":24.62,"EQT":37.8,"ESRX":34.12,"ESS":61.93,"ESV":32.5,"ETFC":13.8,"ETN":23.7,"ETR":61.55,"EW":32.06,"EXC":39.11,"EXPD":31.05,"EXPE":31.9,"F":7.22,"FAST":16.82,"FCX":25.73,"FDO":28.21,"FDX":65.14,"FE":32.75,"FFIV":35.93,"FIS":22.41,"FISV":24.11,"FITB":8.94,"FLIR":20.64,"FLR":54.46,"FLS":27.66,"FMC":23.92,"FOSL":27.72,"FOXA":9.63,"FTI":22.12,"FTR":4.23,"GAS":26.79,"GCI":7.01,"GD":49.74,"GE":12.42,"GGP":1.83,"GHC":427.64,"GILD":23,"GIS":25.12,"GLW":14.85,"GMCR":22.49,"GME":22.02,"GNW":8.84,"GOOGL":228.53,"GPC":30.52,"GPS":16.29,"GRMN":26.29,"GS":150.32,"GT":17.74,"GWW":81.75,"HAL":21.52,"HAR":26.11,"HAS":22.9,"HBAN":4.36,"HCBK":11.9,"HCN":32.09,"HCP":21.38,"HD":23.67,"HES":52.53,"HIG":17.13,"HOG":21.78,"HON":31.53,"HOT":25.15,"HP":32.55,"HPQ":39.86,"HRB":14.09,"HRL":17.39,"HRS":27.94,"HSP":39.25,"HST":9.61,"HSY":34.23,"HUM":33.13,"IBM":108.13,"ICE":92.47,"IFF":32.96,"INTC":15.82,"INTU":29.34,"IP":16.83,"IPG":5.4,"IR":21.42,"IRM":22.73,"ISRG":230.17,"ITW":35.44,"IVZ":17.87,"JBL":8.81,"JCI":23.54,"JEC":43.62,"JNJ":51.05,"JNPR":24.89,"JOY":39.97,"JPM":38.46,"JWN":26.37,"K":39.2,"KEY":6.06,"KIM":9.64,"KLAC":26.55,"KMB":47.46,"KMX":17.34,"KO":21.2,"KR":19.04,"KSS":47.75,"KSU":22.08,"L":30.92,"LB":10.08,"LEG":14,"LEN":12.38,"LH":67.74,"LLL":66.33,"LLTC":22.7,"LLY":26.47,"LM":26.36,"LMT":61.89,"LNC":22,"LOW":21.25,"LRCX":28.82,"LUK":23.82,"LUV":8.67,"M":14,"MAC":22.99,"MAR":20.9,"MAS":13.07,"MAT":14.22,"MCD":47.56,"MCHP":21.5,"MCK":51.97,"MCO":23.23,"MDLZ":16.49,"MDT":32.65,"MET":32.08,"MHFI":26.61,"MHK":51.03,"MKC":28.37,"MMC":20.12,"MMM":62.13,"MNST":17.09,"MO":13.02,"MON":77.01,"MOS":48.86,"MRK":24.77,"MRO":16.08,"MS":29.44,"MSFT":20.46,"MSI":27.21,"MTB":52.1,"MU":6.63,"MUR":43.6,"MWV":17.35,"MYL":13.22,"NBL":28.78,"NBR":17.89,"NDAQ":21.55,"NE":26.59,"NEE":47.3,"NEM":36.75,"NFLX":45.8,"NFX":40.15,"NI":10.72,"NKE":26.48,"NOC":36.64,"NOV":31.03,"NRG":27.75,"NSC":39.8,"NTAP":22.58,"NTRS":54.3,"NU":19.36,"NUE":40.08,"NVDA":12.72,"NWL":12.32,"OI":33.4,"OKE":12.65,"OMC":31.77,"ORCL":20.26,"ORLY":38.22,"OXY":61.98,"PAYX":22.63,"PBCT":13.52,"PBI":15.79,"PCAR":32.05,"PCG":33.07,"PCL":26.85,"PCLN":150.24,"PCP":82.85,"PDCO":23.73,"PEG":25.35,"PEP":49.09,"PETM":21.46,"PFE":13.17,"PFG":21.97,"PG":44.59,"PGR":12.99,"PH":44.01,"PHM":12.11,"PKI":16.3,"PLD":19.23,"PLL":28.43,"PNC":38.93,"PNR":24.94,"PNW":25.73,"POM":10.26,"PPG":49.12,"PPL":22.68,"PRGO":26.23,"PRU":40.8,"PSA":63.9,"PVH":34.36,"PWR":23.4,"PX":69.19,"PXD":30.47,"QCOM":41.72,"R":34.64,"RAI":16.34,"RDC":20.81,"REGN":22.36,"RF":4.74,"RHI":24.39,"RHT":22.03,"RIG":65.67,"RL":65.94,"ROK":36.78,"ROP":45.27,"ROST":21.02,"RRC":46.21,"RSG":21.85,"RTN":40.44,"SBUX":17.95,"SCG":26.48,"SCHW":17.77,"SEE":16.32,"SHW":56.46,"SIAL":48.67,"SJM":45.24,"SLB":49.62,"SNA":34.01,"SNDK":16.87,"SO":24.78,"SPG":52.59,"SPLS":19.66,"SRCL":50.43,"SRE":43.55,"STI":20.82,"STJ":35.73,"STT":49.45,"STX":10.6,"STZ":14.17,"SWK":36.83,"SWN":38.89,"SWY":14.72,"SYK":38.42,"SYMC":14.77,"SYY":21.02,"T":19.63,"TAP":39.88,"TE":10.21,"TEG":25.79,"TGT":37.41,"THC":17.24,"TIF":28.38,"TJX":16.51,"TMK":17,"TMO":44.67,"TROW":42.3,"TRV":40.43,"TSCO":11.45,"TSN":10.62,"TSO":12.26,"TSS":13.67,"TWX":22.19,"TXN":21.11,"TXT":14.32,"TYC":14.06,"UA":6.06,"UNH":25.29,"UNM":18.38,"UNP":26.76,"UPS":46.07,"URBN":26.84,"USB":21.12,"UTX":49.4,"VAR":36.37,"VFC":14.82,"VIAB":23.22,"VLO":15.44,"VMC":46.45,"VNO":49.62,"VRSN":15.96,"VRTX":34.52,"VTR":30.35,"VZ":22.47,"WAG":27.35,"WAT":51.76,"WDC":30.77,"WEC":19.04,"WFC":25.86,"WFM":13.21,"WHR":52.16,"WIN":5.51,"WLP":48.61,"WM":23.52,"WMB":11.84,"WMT":43.74,"WY":12.13,"WYNN":40.04,"X":42.49,"XEC":38.59,"XEL":16.13,"XL":13.19,"XLNX":19.16,"XOM":60.46,"XRAY":31.75,"XRX":7.92,"YHOO":14.63,"YUM":33.19,"ZION":17.65,"ZMH":45.04,"_row":"2009/8/10"}
{"A":23.36,"AA":12.04,"AAPL":22.12,"ABC":18.91,"ABT":18.58,"ACE":43.68,"ACN":31.63,"ACT":34.89,"ADBE":31.92,"ADI":23.3,"ADM":25.43,"ADP":32.55,"ADS":55.83,"ADSK":23.99,"AEE":20.2,"AEP":24.69,"AES":13.07,"AET":25.92,"AFL":35.17,"AGN":54.26,"AIG":20.44,"AIV":9.47,"AIZ":24.57,"AKAM":18.44,"ALL":23.45,"ALTR":17.5,"ALXN":21.66,"AMAT":11.69,"AME":13.2,"AMGN":58.97,"AMP":25.09,"AMT":30.96,"AMZN":83.56,"AN":19.06,"AON":38.85,"APA":83.03,"APC":48.94,"APD":65.07,"APH":31.94,"ARG":41.06,"ATI":26.29,"AVB":57.23,"AVP":27.62,"AVY":23.48,"AXP":29.28,"AZO":148.75,"BA":40.32,"BAC":15.52,"BAX":48.28,"BBBY":35.66,"BBT":22.07,"BBY":32.44,"BCR":71.11,"BDX":59.1,"BEN":27.53,"BF.B":25.83,"BHI":34.67,"BIIB":47.81,"BK":25.59,"BLK":173.17,"BLL":23.35,"BMS":23,"BMY":17.92,"BRCM":25.14,"BRK.B":65.4,"BSX":11.03,"BTU":33.06,"BWA":15.35,"BXP":52.23,"C":36.77,"CA":19.49,"CAG":16.49,"CAH":18.14,"CAM":33.36,"CAT":41.18,"CB":42.06,"CBG":11.03,"CBS":9.93,"CCE":11.99,"CCI":26.76,"CCL":25.93,"CELG":53.35,"CERN":15.81,"CF":77.83,"CHK":20.95,"CHRW":48.95,"CI":28.01,"CINF":19.33,"CL":31.82,"CLX":48.88,"CMA":24.45,"CMCSA":13.48,"CME":45.64,"CMG":92.37,"CMI":41.49,"CMS":10.65,"CNP":9.92,"CNX":35.84,"COF":31.44,"COG":8.7,"COH":27.07,"COL":39.94,"COP":27.2,"COST":42.9,"CPB":26.31,"CRM":11.2,"CSC":44.88,"CSCO":19.47,"CSX":13.14,"CTAS":24.06,"CTL":21.73,"CTSH":16.89,"CTXS":34.85,"CVC":10.82,"CVS":32.35,"CVX":56.88,"D":26.98,"DD":27.37,"DE":40.52,"DGX":50.01,"DHI":12.39,"DHR":29.86,"DIS":24.23,"DISCA":12.78,"DLTR":15.34,"DNB":67.4,"DNR":15.62,"DO":64.53,"DOV":24.8,"DOW":19.45,"DRI":26.79,"DTE":27.16,"DTV":24.27,"DUK":35.98,"DVA":26.17,"DVN":60.38,"EA":20.34,"EBAY":22.12,"ECL":39.2,"ED":31.92,"EFX":25.23,"EIX":27.04,"EL":17.59,"EMC":14.68,"EMN":23.28,"EMR":30.94,"EOG":35.85,"EQR":23.58,"EQT":37.06,"ESRX":33.83,"ESS":61.91,"ESV":31.24,"ETFC":13.7,"ETN":23.31,"ETR":62.19,"EW":32.65,"EXC":39.1,"EXPD":30.96,"EXPE":31.69,"F":7.3,"FAST":16.64,"FCX":25.53,"FDO":28.87,"FDX":64.02,"FE":32.7,"FFIV":36.28,"FIS":22.29,"FISV":23.67,"FITB":9,"FLIR":20.8,"FLR":51.12,"FLS":27.27,"FMC":23.97,"FOSL":25.07,"FOXA":9.24,"FTI":21.68,"FTR":4.15,"GAS":26.75,"GCI":6.61,"GD":49.21,"GE":11.92,"GGP":1.94,"GHC":429.29,"GILD":22.83,"GIS":25.14,"GLW":14.51,"GMCR":21.78,"GME":22.51,"GNW":8.08,"GOOGL":227.2,"GPC":30.55,"GPS":16.43,"GRMN":25.93,"GS":149.25,"GT":17.54,"GWW":81.69,"HAL":21.44,"HAR":26.23,"HAS":22.72,"HBAN":4.04,"HCBK":11.48,"HCN":31.33,"HCP":21.32,"HD":23.48,"HES":51.29,"HIG":16.76,"HOG":20.81,"HON":31.05,"HOT":25.17,"HP":31.37,"HPQ":39.61,"HRB":13.9,"HRL":17.3,"HRS":25.75,"HSP":39.56,"HST":9.24,"HSY":34.18,"HUM":32.87,"IBM":107.3,"ICE":89.14,"IFF":32.89,"INTC":15.71,"INTU":29.25,"IP":16.64,"IPG":5.53,"IR":20.99,"IRM":22.29,"ISRG":225.97,"ITW":35.36,"IVZ":17.71,"JBL":8.91,"JCI":23.15,"JEC":42.81,"JNJ":50.63,"JNPR":24.92,"JOY":37.94,"JPM":37.15,"JWN":26.41,"K":39.27,"KEY":5.68,"KIM":9.25,"KLAC":26.24,"KMB":47.73,"KMX":16.99,"KO":21.03,"KR":19.06,"KSS":47.73,"KSU":21.75,"L":30,"LB":9.96,"LEG":13.88,"LEN":12.55,"LH":68.11,"LLL":65.33,"LLTC":22.53,"LLY":26.34,"LM":25.37,"LMT":61.15,"LNC":20.78,"LOW":21.19,"LRCX":28.25,"LUK":22.9,"LUV":8.7,"M":14.22,"MAC":22.18,"MAR":21.24,"MAS":12.84,"MAT":14.41,"MCD":47.35,"MCHP":21.26,"MCK":51.58,"MCO":22.7,"MDLZ":16.39,"MDT":32.58,"MET":30.7,"MHFI":25.97,"MHK":49.39,"MKC":28.49,"MMC":19.91,"MMM":62.51,"MNST":16.72,"MO":12.99,"MON":77.22,"MOS":47.95,"MRK":24.56,"MRO":15.71,"MS":28.54,"MSFT":20.2,"MSI":26.68,"MTB":50.41,"MU":6.8,"MUR":42.69,"MWV":17.33,"MYL":13.31,"NBL":28.37,"NBR":17.32,"NDAQ":21.09,"NE":25.77,"NEE":47.5,"NEM":36.26,"NFLX":46.09,"NFX":39.25,"NI":10.72,"NKE":26.32,"NOC":35.9,"NOV":30.28,"NRG":27.33,"NSC":40.91,"NTAP":22.71,"NTRS":53.8,"NU":19.38,"NUE":39.1,"NVDA":12.42,"NWL":12.09,"OI":34.01,"OKE":12.52,"OMC":31.21,"ORCL":20.29,"ORLY":38.07,"OXY":60.8,"PAYX":22.47,"PBCT":13.33,"PBI":15.81,"PCAR":31.24,"PCG":32.76,"PCL":26.47,"PCLN":153.72,"PCP":82.61,"PDCO":23.29,"PEG":25,"PEP":48.66,"PETM":20.68,"PFE":13.1,"PFG":21.21,"PG":44.38,"PGR":12.69,"PH":43.4,"PHM":12.15,"PKI":16.08,"PLD":17.92,"PLL":28.08,"PNC":37.05,"PNR":24.55,"PNW":25.76,"POM":10.42,"PPG":49.18,"PPL":22.69,"PRGO":25.98,"PRU":39.33,"PSA":61.44,"PVH":34.15,"PWR":22.73,"PX":68.93,"PXD":29.35,"QCOM":41.41,"R":35.06,"RAI":16.51,"RDC":20.06,"REGN":22.5,"RF":4.54,"RHI":23.65,"RHT":21.6,"RIG":64.35,"RL":66.37,"ROK":36.19,"ROP":44.93,"ROST":21,"RRC":45.19,"RSG":21.7,"RTN":40.09,"SBUX":17.63,"SCG":26.54,"SCHW":17.3,"SEE":16.39,"SHW":56.07,"SIAL":48.6,"SJM":45.48,"SLB":49.03,"SNA":33.55,"SNDK":16.48,"SO":24.69,"SPG":50.91,"SPLS":19.54,"SRCL":50.3,"SRE":43.67,"STI":19.52,"STJ":35.86,"STT":47.66,"STX":10.65,"STZ":13.93,"SWK":36.22,"SWN":38.03,"SWY":14.9,"SYK":38.27,"SYMC":14.44,"SYY":20.82,"T":19.46,"TAP":39.92,"TE":10.21,"TEG":25.69,"TGT":37.61,"THC":16.6,"TIF":27.57,"TJX":16.53,"TMK":16.7,"TMO":43.75,"TROW":41.49,"TRV":39.13,"TSCO":11.34,"TSN":10.6,"TSO":11.83,"TSS":13.59,"TWX":21.79,"TXN":21.1,"TXT":14.01,"TYC":13.86,"UA":6,"UNH":25.99,"UNM":18.5,"UNP":27.09,"UPS":46.02,"URBN":27.46,"USB":20.28,"UTX":49.3,"VAR":36.04,"VFC":14.69,"VIAB":22.57,"VLO":15.19,"VMC":45.54,"VNO":48.44,"VRSN":16.24,"VRTX":33.82,"VTR":29.78,"VZ":22.24,"WAG":27.37,"WAT":51.59,"WDC":30.88,"WEC":19.05,"WFC":24.28,"WFM":13.2,"WHR":51.84,"WIN":5.41,"WLP":48.09,"WM":23.62,"WMB":11.53,"WMT":44.03,"WY":11.69,"WYNN":39.36,"X":41.86,"XEC":37.16,"XEL":16.12,"XL":12.51,"XLNX":18.98,"XOM":59.91,"XRAY":31.54,"XRX":7.65,"YHOO":14.46,"YUM":31.92,"ZION":16.18,"ZMH":44.32,"_row":"2009/8/11"}
{"A":23.83,"AA":12.28,"AAPL":22.46,"ABC":19.04,"ABT":18.3,"ACE":44.55,"ACN":31.88,"ACT":34.63,"ADBE":33.04,"ADI":23.39,"ADM":24.98,"ADP":32.85,"ADS":56.66,"ADSK":24.73,"AEE":20.12,"AEP":24.74,"AES":13.51,"AET":26.28,"AFL":36.82,"AGN":53.9,"AIG":20.78,"AIV":9.84,"AIZ":25.35,"AKAM":18.37,"ALL":24.93,"ALTR":17.99,"ALXN":21.64,"AMAT":12.08,"AME":13.14,"AMGN":58.36,"AMP":25.9,"AMT":30.96,"AMZN":85.96,"AN":19.3,"AON":39.2,"APA":84.04,"APC":49.69,"APD":66.29,"APH":33.07,"ARG":41.69,"ATI":26.54,"AVB":56.86,"AVP":28.13,"AVY":23.79,"AXP":29.55,"AZO":148.49,"BA":41.16,"BAC":15.6,"BAX":48.25,"BBBY":36.07,"BBT":22.54,"BBY":32.2,"BCR":71.13,"BDX":60.23,"BEN":28,"BF.B":25.84,"BHI":34.73,"BIIB":49,"BK":26.18,"BLK":175.19,"BLL":23.71,"BMS":23.3,"BMY":17.85,"BRCM":25.45,"BRK.B":66.43,"BSX":11.2,"BTU":32.98,"BWA":15.08,"BXP":52.1,"C":39.66,"CA":20.07,"CAG":16.53,"CAH":18.27,"CAM":34.02,"CAT":42.34,"CB":43.18,"CBG":11.24,"CBS":10.05,"CCE":11.92,"CCI":26.82,"CCL":26.77,"CELG":53.91,"CERN":16.15,"CF":78.77,"CHK":20.83,"CHRW":49.72,"CI":28.6,"CINF":19.57,"CL":31.84,"CLX":49.19,"CMA":25.13,"CMCSA":13.56,"CME":46.63,"CMG":91.11,"CMI":42.78,"CMS":10.72,"CNP":9.92,"CNX":36.48,"COF":32.43,"COG":8.84,"COH":27.05,"COL":41.24,"COP":27.37,"COST":43.26,"CPB":26.2,"CRM":12.03,"CSC":45.78,"CSCO":19.71,"CSX":13.15,"CTAS":24.64,"CTL":21.84,"CTSH":17.41,"CTXS":35.93,"CVC":10.85,"CVS":32.43,"CVX":57.53,"D":27.14,"DD":27.3,"DE":41.37,"DGX":50.25,"DHI":12.71,"DHR":30.02,"DIS":24.53,"DISCA":12.84,"DLTR":15.42,"DNB":68.42,"DNR":15.89,"DO":65.74,"DOV":25.39,"DOW":19.45,"DRI":26.34,"DTE":27.11,"DTV":24.7,"DUK":35.79,"DVA":26.09,"DVN":60.13,"EA":21.1,"EBAY":22.34,"ECL":39.25,"ED":32.16,"EFX":25.71,"EIX":27.5,"EL":17.9,"EMC":14.95,"EMN":23.73,"EMR":31.27,"EOG":36.05,"EQR":23.61,"EQT":37.8,"ESRX":33.78,"ESS":61.94,"ESV":32.14,"ETFC":14.6,"ETN":23.87,"ETR":62.97,"EW":32.42,"EXC":39.19,"EXPD":31.36,"EXPE":32.18,"F":7.2,"FAST":16.77,"FCX":25.98,"FDO":28.58,"FDX":64.42,"FE":33.02,"FFIV":36.78,"FIS":22.66,"FISV":24.03,"FITB":9.41,"FLIR":21.88,"FLR":51.94,"FLS":28.24,"FMC":24.83,"FOSL":25.02,"FOXA":9.48,"FTI":22.39,"FTR":4.16,"GAS":27.1,"GCI":6.83,"GD":50.02,"GE":12.04,"GGP":2.16,"GHC":439.56,"GILD":22.92,"GIS":24.99,"GLW":14.71,"GMCR":21.45,"GME":23.37,"GNW":8.56,"GOOGL":229.52,"GPC":31.22,"GPS":16.58,"GRMN":24.99,"GS":153.5,"GT":17.95,"GWW":80.65,"HAL":22,"HAR":26.7,"HAS":22.59,"HBAN":4.09,"HCBK":11.53,"HCN":31.36,"HCP":21.73,"HD":23.75,"HES":50.93,"HIG":17.96,"HOG":21.26,"HON":31.99,"HOT":26.28,"HP":31.81,"HPQ":40.33,"HRB":14.05,"HRL":17.26,"HRS":26.63,"HSP":40.16,"HST":9.55,"HSY":33.77,"HUM":32.55,"IBM":108.67,"ICE":89.98,"IFF":33.28,"INTC":15.86,"INTU":30.04,"IP":17.32,"IPG":5.51,"IR":21.73,"IRM":22.71,"ISRG":229.68,"ITW":36.17,"IVZ":18.12,"JBL":9.39,"JCI":23.14,"JEC":43.7,"JNJ":50.94,"JNPR":25.24,"JOY":39.57,"JPM":38.02,"JWN":26.42,"K":39.34,"KEY":5.94,"KIM":9.43,"KLAC":26.92,"KMB":47.97,"KMX":16.99,"KO":20.78,"KR":19.43,"KSS":47.52,"KSU":22.2,"L":30.91,"LB":10.18,"LEG":14.24,"LEN":13.06,"LH":68.51,"LLL":66.51,"LLTC":22.92,"LLY":26.15,"LM":26.48,"LMT":61.5,"LNC":21.8,"LOW":20.82,"LRCX":29.67,"LUK":23.89,"LUV":8.8,"M":15.08,"MAC":21.94,"MAR":21.54,"MAS":13.17,"MAT":14.46,"MCD":47.55,"MCHP":21.66,"MCK":51.94,"MCO":23.06,"MDLZ":16.41,"MDT":32.92,"MET":31.73,"MHFI":26.42,"MHK":50.29,"MKC":28.32,"MMC":20.22,"MMM":63.37,"MNST":16.47,"MO":13.03,"MON":76.07,"MOS":48.99,"MRK":24.89,"MRO":16.05,"MS":28.63,"MSFT":20.55,"MSI":26.83,"MTB":50.43,"MU":6.76,"MUR":43.04,"MWV":17.94,"MYL":13.6,"NBL":28.98,"NBR":17.82,"NDAQ":21.25,"NE":26.54,"NEE":47.82,"NEM":36.51,"NFLX":46.28,"NFX":39.3,"NI":10.65,"NKE":26.66,"NOC":36.98,"NOV":30.95,"NRG":26.93,"NSC":41.28,"NTAP":23.28,"NTRS":54,"NU":19.58,"NUE":39.68,"NVDA":12.88,"NWL":12.23,"OI":34.24,"OKE":12.88,"OMC":30.95,"ORCL":20.86,"ORLY":37.73,"OXY":61.81,"PAYX":22.86,"PBCT":13.46,"PBI":15.81,"PCAR":32.21,"PCG":32.93,"PCL":26.35,"PCLN":148.64,"PCP":83.73,"PDCO":23.82,"PEG":25.21,"PEP":48.46,"PETM":20.21,"PFE":13.13,"PFG":22.43,"PG":44.51,"PGR":13.12,"PH":45.08,"PHM":12.69,"PKI":16.01,"PLD":18.17,"PLL":28.36,"PNC":37.38,"PNR":24.9,"PNW":25.9,"POM":10.45,"PPG":49.52,"PPL":22.85,"PRGO":26.01,"PRU":41.1,"PSA":61.53,"PVH":34.14,"PWR":22.98,"PX":69.93,"PXD":29.2,"QCOM":42.29,"R":35.54,"RAI":16.53,"RDC":20.68,"REGN":22.72,"RF":4.6,"RHI":24.14,"RHT":22.18,"RIG":65.25,"RL":66.11,"ROK":36.9,"ROP":45.39,"ROST":21.31,"RRC":45.6,"RSG":22.17,"RTN":40.95,"SBUX":17.98,"SCG":26.51,"SCHW":17.46,"SEE":16.61,"SHW":56.72,"SIAL":49.38,"SJM":45.59,"SLB":49.96,"SNA":33.96,"SNDK":16.96,"SO":24.84,"SPG":51.44,"SPLS":19.83,"SRCL":51.27,"SRE":44.12,"STI":19.26,"STJ":35.7,"STT":48.89,"STX":10.97,"STZ":14.14,"SWK":36.63,"SWN":38.76,"SWY":14.99,"SYK":38.04,"SYMC":14.74,"SYY":20.9,"T":19.68,"TAP":40.19,"TE":10.27,"TEG":26.27,"TGT":37.88,"THC":16.48,"TIF":28.02,"TJX":16.9,"TMK":17.43,"TMO":44.96,"TROW":42.04,"TRV":40.44,"TSCO":11.41,"TSN":10.56,"TSO":12.11,"TSS":13.88,"TWX":22.11,"TXN":21.31,"TXT":14.42,"TYC":14.23,"UA":5.97,"UNH":25.96,"UNM":19.33,"UNP":27.43,"UPS":46.76,"URBN":28.22,"USB":20.2,"UTX":51.42,"VAR":36.81,"VFC":14.71,"VIAB":22.68,"VLO":15.07,"VMC":46.35,"VNO":48.74,"VRSN":16.75,"VRTX":33.99,"VTR":29.93,"VZ":22.68,"WAG":27.88,"WAT":51.68,"WDC":31.25,"WEC":19.15,"WFC":24.53,"WFM":13.22,"WHR":52.59,"WIN":5.36,"WLP":48.15,"WM":24.58,"WMB":11.8,"WMT":44.68,"WY":12.11,"WYNN":42.26,"X":43.65,"XEC":37.72,"XEL":16.16,"XL":12.93,"XLNX":19.43,"XOM":60.77,"XRAY":32.16,"XRX":7.71,"YHOO":14.68,"YUM":31.98,"ZION":15.98,"ZMH":44.44,"_row":"2009/8/12"}
{"A":24.04,"AA":12.99,"AAPL":22.88,"ABC":19.18,"ABT":18.43,"ACE":44.42,"ACN":32.37,"ACT":34.45,"ADBE":33.43,"ADI":23.91,"ADM":25.17,"ADP":33.32,"ADS":59.77,"ADSK":24.2,"AEE":20.18,"AEP":24.68,"AES":13.55,"AET":26.67,"AFL":37.14,"AGN":54.15,"AIG":20.53,"AIV":9.96,"AIZ":25.69,"AKAM":18.2,"ALL":25.37,"ALTR":18.05,"ALXN":21.29,"AMAT":12.35,"AME":13.54,"AMGN":57.14,"AMP":26.3,"AMT":31.21,"AMZN":84.6,"AN":19.27,"AON":39.16,"APA":84.7,"APC":50.45,"APD":66.78,"APH":33.18,"ARG":42.03,"ATI":26.64,"AVB":56.7,"AVP":28.33,"AVY":23.67,"AXP":29.71,"AZO":145.13,"BA":41.41,"BAC":16.64,"BAX":48.14,"BBBY":35.87,"BBT":22.62,"BBY":32.65,"BCR":70.38,"BDX":58.91,"BEN":28.32,"BF.B":26.26,"BHI":35.76,"BIIB":48.92,"BK":26.3,"BLK":173.02,"BLL":24.59,"BMS":23.35,"BMY":17.83,"BRCM":26.03,"BRK.B":67.1,"BSX":11.04,"BTU":34.98,"BWA":15.12,"BXP":51.77,"C":40.46,"CA":20.15,"CAG":16.43,"CAH":18.3,"CAM":35.14,"CAT":41.97,"CB":44.03,"CBG":11.44,"CBS":9.65,"CCE":12.22,"CCI":27.82,"CCL":26.66,"CELG":52.74,"CERN":16.08,"CF":79.46,"CHK":21.5,"CHRW":49.69,"CI":28.93,"CINF":19.85,"CL":31.93,"CLX":49.22,"CMA":25.46,"CMCSA":13.65,"CME":47.14,"CMG":90.74,"CMI":44.68,"CMS":10.85,"CNP":9.97,"CNX":39.14,"COF":33.88,"COG":8.95,"COH":26.46,"COL":40.47,"COP":27.56,"COST":43.02,"CPB":26.12,"CRM":12,"CSC":46.04,"CSCO":19.78,"CSX":13.34,"CTAS":25.1,"CTL":21.83,"CTSH":17.3,"CTXS":36.05,"CVC":10.94,"CVS":32.74,"CVX":57.37,"D":27.09,"DD":27.92,"DE":41.22,"DGX":50.58,"DHI":12.24,"DHR":29.76,"DIS":24.57,"DISCA":12.66,"DLTR":15.32,"DNB":68.45,"DNR":16.08,"DO":67.23,"DOV":25.77,"DOW":19.81,"DRI":26.32,"DTE":27.02,"DTV":24.81,"DUK":35.84,"DVA":25.92,"DVN":60.83,"EA":21.05,"EBAY":22.16,"ECL":39.61,"ED":32.14,"EFX":25.63,"EIX":27.13,"EL":17.98,"EMC":14.99,"EMN":24.38,"EMR":31.18,"EOG":36.72,"EQR":23.65,"EQT":37.88,"ESRX":33.83,"ESS":62.21,"ESV":32.83,"ETFC":14,"ETN":23.98,"ETR":62.98,"EW":32.33,"EXC":39.47,"EXPD":30.91,"EXPE":31.9,"F":7.38,"FAST":16.61,"FCX":27.25,"FDO":27.66,"FDX":64.93,"FE":33.17,"FFIV":36.25,"FIS":22.59,"FISV":24.06,"FITB":9.96,"FLIR":22.29,"FLR":53.01,"FLS":28.33,"FMC":24.89,"FOSL":25.57,"FOXA":9.44,"FTI":22.93,"FTR":4.18,"GAS":27.32,"GCI":6.99,"GD":49.97,"GE":12.02,"GGP":2.07,"GHC":424.6,"GILD":22.59,"GIS":24.81,"GLW":14.94,"GMCR":21.42,"GME":24,"GNW":8.75,"GOOGL":231.37,"GPC":31.48,"GPS":16.96,"GRMN":24.58,"GS":154.18,"GT":18.16,"GWW":80.55,"HAL":22.62,"HAR":26.56,"HAS":23.03,"HBAN":4.25,"HCBK":11.65,"HCN":30.99,"HCP":21.78,"HD":24.17,"HES":50.28,"HIG":18.1,"HOG":21.66,"HON":31.73,"HOT":26.51,"HP":32.57,"HPQ":40.48,"HRB":14.03,"HRL":16.97,"HRS":29.86,"HSP":40.54,"HST":9.54,"HSY":34.13,"HUM":33.62,"IBM":108.93,"ICE":89.9,"IFF":33.84,"INTC":16.06,"INTU":29.88,"IP":17.91,"IPG":5.89,"IR":22.23,"IRM":22.76,"ISRG":228.15,"ITW":37.16,"IVZ":18.26,"JBL":9.26,"JCI":23.38,"JEC":44.65,"JNJ":50.71,"JNPR":25.12,"JOY":40.04,"JPM":38.65,"JWN":26.73,"K":39.09,"KEY":6.15,"KIM":9.38,"KLAC":27.56,"KMB":48.38,"KMX":17.31,"KO":20.64,"KR":19.45,"KSS":47.62,"KSU":22.75,"L":31.41,"LB":10.04,"LEG":14.05,"LEN":13.28,"LH":68.75,"LLL":66.65,"LLTC":23.38,"LLY":26.1,"LM":26.75,"LMT":61.3,"LNC":23.01,"LOW":21.23,"LRCX":30.15,"LUK":24.46,"LUV":9.03,"M":14.85,"MAC":22.14,"MAR":21.64,"MAS":13.31,"MAT":14.73,"MCD":47.15,"MCHP":22.15,"MCK":53.16,"MCO":22.89,"MDLZ":16.33,"MDT":32.57,"MET":32.86,"MHFI":25.67,"MHK":49.69,"MKC":28.11,"MMC":20.41,"MMM":63.61,"MNST":16.45,"MO":13.08,"MON":77.52,"MOS":50.47,"MRK":25.08,"MRO":16.55,"MS":28.53,"MSFT":20.63,"MSI":27.63,"MTB":50.96,"MU":7.01,"MUR":43.96,"MWV":18.24,"MYL":14.21,"NBL":29.1,"NBR":17.94,"NDAQ":20.83,"NE":27.48,"NEE":47.14,"NEM":37.41,"NFLX":46.28,"NFX":40.35,"NI":10.7,"NKE":26.79,"NOC":36.91,"NOV":32.02,"NRG":27.33,"NSC":42.81,"NTAP":23.59,"NTRS":53.96,"NU":19.56,"NUE":40.6,"NVDA":13.27,"NWL":12.71,"OI":34.91,"OKE":12.97,"OMC":31.97,"ORCL":20.96,"ORLY":37.92,"OXY":62.8,"PAYX":23.18,"PBCT":13.45,"PBI":15.72,"PCAR":32.8,"PCG":32.6,"PCL":26.38,"PCLN":150.57,"PCP":85.56,"PDCO":23.89,"PEG":25.43,"PEP":48.3,"PETM":20.44,"PFE":13.08,"PFG":23.02,"PG":44.7,"PGR":13.2,"PH":45.45,"PHM":12.57,"PKI":16.9,"PLD":18.46,"PLL":28.23,"PNC":38.64,"PNR":25.07,"PNW":25.98,"POM":10.44,"PPG":49.85,"PPL":22.93,"PRGO":26.25,"PRU":41.35,"PSA":61.35,"PVH":33.51,"PWR":22.81,"PX":69.73,"PXD":29.45,"QCOM":42.48,"R":35.49,"RAI":16.56,"RDC":21.53,"REGN":22.52,"RF":4.96,"RHI":24.36,"RHT":22.37,"RIG":67.14,"RL":64.69,"ROK":36.84,"ROP":45.42,"ROST":21.37,"RRC":47.68,"RSG":22.25,"RTN":40.85,"SBUX":18.36,"SCG":26.44,"SCHW":17.33,"SEE":16.9,"SHW":56.66,"SIAL":49.59,"SJM":46.07,"SLB":51.12,"SNA":34.15,"SNDK":16.95,"SO":24.8,"SPG":51.65,"SPLS":19.61,"SRCL":50.03,"SRE":43.83,"STI":20.42,"STJ":35.48,"STT":49.02,"STX":10.99,"STZ":14.34,"SWK":36.87,"SWN":39.69,"SWY":14.84,"SYK":37.59,"SYMC":14.95,"SYY":20.78,"T":19.55,"TAP":39.87,"TE":10.25,"TEG":25.9,"TGT":37.64,"THC":17.72,"TIF":28.34,"TJX":16.65,"TMK":17.54,"TMO":45.85,"TROW":41.56,"TRV":41.34,"TSCO":11.27,"TSN":10.5,"TSO":12.58,"TSS":13.83,"TWX":21.93,"TXN":21.9,"TXT":14.53,"TYC":14.45,"UA":6.03,"UNH":26.5,"UNM":19.85,"UNP":27.78,"UPS":46.41,"URBN":29.06,"USB":20.69,"UTX":50.74,"VAR":37.3,"VFC":14.81,"VIAB":22.38,"VLO":15.19,"VMC":46.43,"VNO":48.52,"VRSN":17.21,"VRTX":34.5,"VTR":29.87,"VZ":22.56,"WAG":28.36,"WAT":52.59,"WDC":30.97,"WEC":19.15,"WFC":25.18,"WFM":13.54,"WHR":52.47,"WIN":5.41,"WLP":49.45,"WM":25.1,"WMB":11.8,"WMT":45.89,"WY":12.22,"WYNN":43.22,"X":45.85,"XEC":38.08,"XEL":16.11,"XL":13.35,"XLNX":19.69,"XOM":60.45,"XRAY":32.14,"XRX":7.73,"YHOO":15.04,"YUM":31.89,"ZION":16.6,"ZMH":44.36,"_row":"2009/8/13"}
{"A":23.5,"AA":12.57,"AAPL":22.66,"ABC":19.04,"ABT":18.44,"ACE":43.74,"ACN":32.17,"ACT":34.37,"ADBE":32.27,"ADI":23.55,"ADM":24.88,"ADP":33.1,"ADS":59.51,"ADSK":25.38,"AEE":20.23,"AEP":24.72,"AES":13.42,"AET":26.8,"AFL":36.77,"AGN":53.74,"AIG":19.99,"AIV":9.78,"AIZ":25.51,"AKAM":18.01,"ALL":25.04,"ALTR":17.74,"ALXN":21.49,"AMAT":11.98,"AME":13.43,"AMGN":57.13,"AMP":26.02,"AMT":30.84,"AMZN":83.58,"AN":18.49,"AON":38.84,"APA":83.72,"APC":49.86,"APD":65.34,"APH":32.62,"ARG":41.41,"ATI":25.63,"AVB":55.59,"AVP":27.99,"AVY":24.52,"AXP":29.47,"AZO":143.92,"BA":39.86,"BAC":17.03,"BAX":48.29,"BBBY":34.88,"BBT":24.75,"BBY":32.14,"BCR":70.84,"BDX":59.45,"BEN":28.1,"BF.B":26.62,"BHI":34.88,"BIIB":48.78,"BK":26.06,"BLK":172.3,"BLL":24.16,"BMS":22.73,"BMY":17.79,"BRCM":25.18,"BRK.B":66.58,"BSX":11.14,"BTU":34.23,"BWA":14.96,"BXP":51.12,"C":40.26,"CA":20.04,"CAG":16.15,"CAH":18.14,"CAM":33.53,"CAT":40.93,"CB":43.47,"CBG":11.15,"CBS":9.59,"CCE":12.2,"CCI":27.34,"CCL":26.23,"CELG":52.74,"CERN":15.93,"CF":79.19,"CHK":20.85,"CHRW":49.05,"CI":28.7,"CINF":19.71,"CL":31.81,"CLX":48.92,"CMA":25.68,"CMCSA":13.52,"CME":46.47,"CMG":87.95,"CMI":43.15,"CMS":10.84,"CNP":10.04,"CNX":38.07,"COF":33.67,"COG":8.67,"COH":25.89,"COL":40.03,"COP":27.29,"COST":42.8,"CPB":26.11,"CRM":11.78,"CSC":45.51,"CSCO":19.6,"CSX":13.26,"CTAS":24.69,"CTL":21.65,"CTSH":17.22,"CTXS":35.6,"CVC":10.85,"CVS":32.45,"CVX":57.45,"D":27.04,"DD":27.19,"DE":40.23,"DGX":50.35,"DHI":11.74,"DHR":29.77,"DIS":24.2,"DISCA":12.66,"DLTR":15.04,"DNB":67.99,"DNR":15.5,"DO":65.28,"DOV":25.46,"DOW":19.19,"DRI":26.76,"DTE":27.15,"DTV":24.64,"DUK":36.03,"DVA":25.69,"DVN":58.96,"EA":21.29,"EBAY":21.64,"ECL":39.42,"ED":32.28,"EFX":25.5,"EIX":27.67,"EL":17.16,"EMC":14.93,"EMN":24.09,"EMR":30.55,"EOG":36.3,"EQR":23.17,"EQT":37.78,"ESRX":33.53,"ESS":61.91,"ESV":31.8,"ETFC":13.5,"ETN":23.46,"ETR":62.4,"EW":32.12,"EXC":39.18,"EXPD":30.38,"EXPE":30.99,"F":7.32,"FAST":16.54,"FCX":26.26,"FDO":27.05,"FDX":64.06,"FE":33.62,"FFIV":35.86,"FIS":22.47,"FISV":23.86,"FITB":9.68,"FLIR":21.65,"FLR":51.18,"FLS":27.4,"FMC":24.55,"FOSL":25.56,"FOXA":9.21,"FTI":22.29,"FTR":4.13,"GAS":27.49,"GCI":7.05,"GD":49.24,"GE":11.86,"GGP":2.02,"GHC":420.76,"GILD":22.48,"GIS":24.95,"GLW":14.38,"GMCR":20.97,"GME":24.1,"GNW":8.28,"GOOGL":230.23,"GPC":31.55,"GPS":17.06,"GRMN":22.95,"GS":152.54,"GT":17.65,"GWW":79.84,"HAL":22.2,"HAR":25.54,"HAS":22.77,"HBAN":4.2,"HCBK":11.49,"HCN":31.14,"HCP":22.03,"HD":23.7,"HES":49.06,"HIG":17.93,"HOG":21.07,"HON":31.45,"HOT":25.75,"HP":31.27,"HPQ":40.25,"HRB":14.11,"HRL":17.02,"HRS":29.15,"HSP":40.09,"HST":9.51,"HSY":34.26,"HUM":33.41,"IBM":108.01,"ICE":89.32,"IFF":33.26,"INTC":15.82,"INTU":29.43,"IP":17.21,"IPG":5.76,"IR":21.69,"IRM":22.43,"ISRG":223.8,"ITW":36.53,"IVZ":17.4,"JBL":9.08,"JCI":22.74,"JEC":43.78,"JNJ":50.51,"JNPR":24.51,"JOY":38.05,"JPM":38.24,"JWN":25.03,"K":39.18,"KEY":6.15,"KIM":9.12,"KLAC":26.69,"KMB":48.41,"KMX":16.67,"KO":20.79,"KR":19.22,"KSS":47.02,"KSU":22.72,"L":30.96,"LB":9.82,"LEG":13.71,"LEN":12.95,"LH":68.36,"LLL":66.25,"LLTC":23.03,"LLY":26.1,"LM":26.23,"LMT":60.64,"LNC":23.12,"LOW":20.8,"LRCX":29.02,"LUK":24.02,"LUV":8.87,"M":14.08,"MAC":21.88,"MAR":21.13,"MAS":12.68,"MAT":14.64,"MCD":46.72,"MCHP":21.84,"MCK":52.61,"MCO":22.58,"MDLZ":16.18,"MDT":32.99,"MET":32.11,"MHFI":25.31,"MHK":47.4,"MKC":28.32,"MMC":20.39,"MMM":62.49,"MNST":16.31,"MO":13.02,"MON":74.94,"MOS":49.94,"MRK":25.08,"MRO":16.28,"MS":28.45,"MSFT":20.69,"MSI":27.56,"MTB":50.75,"MU":6.72,"MUR":43.5,"MWV":17.65,"MYL":13.99,"NBL":28.58,"NBR":17.43,"NDAQ":20.47,"NE":26.86,"NEE":46.95,"NEM":36.65,"NFLX":44.49,"NFX":39.38,"NI":10.61,"NKE":26.35,"NOC":36.47,"NOV":30.48,"NRG":27.86,"NSC":41.65,"NTAP":23.12,"NTRS":54.11,"NU":19.7,"NUE":39.82,"NVDA":12.87,"NWL":12.43,"OI":34.24,"OKE":12.92,"OMC":31.57,"ORCL":20.93,"ORLY":37.02,"OXY":62.23,"PAYX":22.99,"PBCT":13.25,"PBI":15.53,"PCAR":31.55,"PCG":32.83,"PCL":25.98,"PCLN":148.76,"PCP":84.76,"PDCO":23.63,"PEG":25.58,"PEP":48.36,"PETM":20.26,"PFE":13.05,"PFG":22.2,"PG":44.76,"PGR":13.01,"PH":44.55,"PHM":12.32,"PKI":16.7,"PLD":18.54,"PLL":27.55,"PNC":38.01,"PNR":24.62,"PNW":25.95,"POM":10.47,"PPG":48.67,"PPL":22.73,"PRGO":25.98,"PRU":40.49,"PSA":60.43,"PVH":34.29,"PWR":22.18,"PX":68.14,"PXD":28.53,"QCOM":42.07,"R":34.76,"RAI":16.64,"RDC":20.93,"REGN":22.11,"RF":5.38,"RHI":23.85,"RHT":21.62,"RIG":65.47,"RL":63.26,"ROK":35.81,"ROP":44.48,"ROST":20.98,"RRC":47.72,"RSG":21.98,"RTN":40.8,"SBUX":17.88,"SCG":26.42,"SCHW":17,"SEE":16.23,"SHW":55.71,"SIAL":48.69,"SJM":45.95,"SLB":49.5,"SNA":33.38,"SNDK":16.61,"SO":24.88,"SPG":51.21,"SPLS":19.25,"SRCL":49.84,"SRE":43.72,"STI":20.21,"STJ":35.6,"STT":47.97,"STX":10.7,"STZ":14.56,"SWK":35.98,"SWN":38.11,"SWY":14.67,"SYK":37.54,"SYMC":14.66,"SYY":20.54,"T":19.53,"TAP":39.73,"TE":10.18,"TEG":25.77,"TGT":37.46,"THC":19.08,"TIF":28.78,"TJX":16.53,"TMK":17.16,"TMO":44.18,"TROW":40.93,"TRV":41.15,"TSCO":11.11,"TSN":10.78,"TSO":12.58,"TSS":13.9,"TWX":21.64,"TXN":21.38,"TXT":14.16,"TYC":14,"UA":6,"UNH":26.21,"UNM":19.49,"UNP":27.46,"UPS":45.9,"URBN":27.99,"USB":20.64,"UTX":50.57,"VAR":36.8,"VFC":14.49,"VIAB":22.29,"VLO":14.83,"VMC":45.3,"VNO":47.95,"VRSN":17.82,"VRTX":34.32,"VTR":30.44,"VZ":22.59,"WAG":28.15,"WAT":51.31,"WDC":30.18,"WEC":19.17,"WFC":25.04,"WFM":13.35,"WHR":51.17,"WIN":5.39,"WLP":48.88,"WM":24.75,"WMB":11.56,"WMT":45.81,"WY":11.81,"WYNN":40.57,"X":44.71,"XEC":37.36,"XEL":15.97,"XL":13.52,"XLNX":19.14,"XOM":59.98,"XRAY":31.78,"XRX":7.67,"YHOO":15.04,"YUM":31.75,"ZION":16.69,"ZMH":44.28,"_row":"2009/8/14"}
{"A":23.03,"AA":11.76,"AAPL":21.68,"ABC":18.87,"ABT":18.61,"ACE":42.51,"ACN":32,"ACT":34.52,"ADBE":31.21,"ADI":23.01,"ADM":24.15,"ADP":32.36,"ADS":56.47,"ADSK":23.84,"AEE":19.97,"AEP":24.54,"AES":13.06,"AET":28.08,"AFL":34.92,"AGN":53.23,"AIG":19.21,"AIV":9.12,"AIZ":24.76,"AKAM":17.67,"ALL":24.09,"ALTR":17.33,"ALXN":21.08,"AMAT":11.6,"AME":13.11,"AMGN":56.18,"AMP":24.67,"AMT":30.44,"AMZN":81.06,"AN":18.72,"AON":38.8,"APA":80.96,"APC":47.8,"APD":64.22,"APH":31.61,"ARG":39.96,"ATI":23.72,"AVB":52.59,"AVP":27.24,"AVY":24.36,"AXP":28.24,"AZO":144.69,"BA":39.23,"BAC":16.21,"BAX":48.5,"BBBY":33.87,"BBT":23.17,"BBY":30.65,"BCR":70.65,"BDX":59.36,"BEN":26.83,"BF.B":26.15,"BHI":33.47,"BIIB":48.25,"BK":25.26,"BLK":164.63,"BLL":23.97,"BMS":22.26,"BMY":17.67,"BRCM":24.49,"BRK.B":64.6,"BSX":10.91,"BTU":31.81,"BWA":14.48,"BXP":48,"C":39.86,"CA":19.32,"CAG":16.3,"CAH":18.39,"CAM":32.49,"CAT":39.11,"CB":42.64,"CBG":10.63,"CBS":9.27,"CCE":12.18,"CCI":26.35,"CCL":24.82,"CELG":52.09,"CERN":15.52,"CF":75.89,"CHK":19.6,"CHRW":48.16,"CI":29.56,"CINF":19.31,"CL":31.63,"CLX":48.53,"CMA":24.6,"CMCSA":13.29,"CME":44.59,"CMG":86.56,"CMI":40.66,"CMS":10.77,"CNP":10.04,"CNX":36.09,"COF":32.69,"COG":8.37,"COH":25.13,"COL":39.05,"COP":26.41,"COST":41.78,"CPB":25.94,"CRM":11.23,"CSC":44.47,"CSCO":19.06,"CSX":12.75,"CTAS":24.14,"CTL":21.16,"CTSH":16.75,"CTXS":34.05,"CVC":10.53,"CVS":31.92,"CVX":56.3,"D":26.69,"DD":26.1,"DE":38.37,"DGX":50.92,"DHI":11.27,"DHR":29.24,"DIS":23.48,"DISCA":12.41,"DLTR":14.68,"DNB":67.56,"DNR":14.62,"DO":62.94,"DOV":24.75,"DOW":18.14,"DRI":26.34,"DTE":27.04,"DTV":24.05,"DUK":35.77,"DVA":25.88,"DVN":57.75,"EA":19.57,"EBAY":20.84,"ECL":38.99,"ED":31.71,"EFX":24.87,"EIX":27.19,"EL":16.64,"EMC":14.55,"EMN":22.86,"EMR":29.51,"EOG":34.91,"EQR":22.2,"EQT":36.51,"ESRX":33.61,"ESS":59.3,"ESV":30.21,"ETFC":13.5,"ETN":22.59,"ETR":61.68,"EW":31.74,"EXC":38.62,"EXPD":29.49,"EXPE":29.86,"F":6.89,"FAST":15.95,"FCX":24.49,"FDO":26.81,"FDX":61.99,"FE":33.12,"FFIV":34.4,"FIS":22.5,"FISV":23.57,"FITB":8.97,"FLIR":21.1,"FLR":48.81,"FLS":26.3,"FMC":24.08,"FOSL":24.77,"FOXA":8.76,"FTI":21.62,"FTR":4.06,"GAS":27.17,"GCI":6.66,"GD":48.18,"GE":11.38,"GGP":1.94,"GHC":409.11,"GILD":22.12,"GIS":24.84,"GLW":13.74,"GMCR":19.34,"GME":22.87,"GNW":7.56,"GOOGL":222.67,"GPC":31.24,"GPS":16.56,"GRMN":22.34,"GS":147.4,"GT":16.95,"GWW":79.14,"HAL":21.41,"HAR":24.51,"HAS":22.25,"HBAN":3.84,"HCBK":11.17,"HCN":30.37,"HCP":20.7,"HD":22.8,"HES":47.34,"HIG":17.03,"HOG":19.92,"HON":30.61,"HOT":24.69,"HP":29.8,"HPQ":39.35,"HRB":14.13,"HRL":16.78,"HRS":28.48,"HSP":39.21,"HST":8.75,"HSY":33.86,"HUM":34.22,"IBM":106.45,"ICE":85.92,"IFF":32.32,"INTC":15.55,"INTU":29.18,"IP":16.67,"IPG":5.46,"IR":21.23,"IRM":21.85,"ISRG":217.37,"ITW":35.55,"IVZ":16.6,"JBL":8.59,"JCI":21.98,"JEC":42.58,"JNJ":50.29,"JNPR":23.59,"JOY":35.6,"JPM":36.69,"JWN":24.25,"K":39.18,"KEY":5.78,"KIM":8.54,"KLAC":25.79,"KMB":47.95,"KMX":16.03,"KO":20.89,"KR":19.2,"KSS":46,"KSU":21.52,"L":30.01,"LB":9.64,"LEG":13.68,"LEN":12.39,"LH":69.09,"LLL":64.84,"LLTC":22.44,"LLY":25.97,"LM":25.43,"LMT":60.13,"LNC":21.18,"LOW":18.65,"LRCX":28.14,"LUK":22.63,"LUV":8.5,"M":13.27,"MAC":20.24,"MAR":20.45,"MAS":11.91,"MAT":14.25,"MCD":46.07,"MCHP":21.35,"MCK":52.2,"MCO":21.77,"MDLZ":16,"MDT":32.99,"MET":30.35,"MHFI":24.69,"MHK":45.14,"MKC":27.96,"MMC":20.14,"MMM":61.4,"MNST":15.88,"MO":12.99,"MON":73.82,"MOS":47.21,"MRK":25,"MRO":15.69,"MS":27.25,"MSFT":20.31,"MSI":26.8,"MTB":48.83,"MU":6.57,"MUR":41.78,"MWV":17.07,"MYL":13.96,"NBL":27.77,"NBR":16.47,"NDAQ":19.46,"NE":25.59,"NEE":46.62,"NEM":34.97,"NFLX":43.11,"NFX":37.69,"NI":10.45,"NKE":25.69,"NOC":36,"NOV":29.59,"NRG":26.65,"NSC":39.94,"NTAP":22.09,"NTRS":52.98,"NU":19.62,"NUE":37.94,"NVDA":12.34,"NWL":12.05,"OI":32.89,"OKE":12.8,"OMC":30.97,"ORCL":20.4,"ORLY":37.1,"OXY":60.47,"PAYX":22.43,"PBCT":13.09,"PBI":15.37,"PCAR":30.1,"PCG":32.76,"PCL":24.52,"PCLN":144.85,"PCP":83.17,"PDCO":23.35,"PEG":24.92,"PEP":48.04,"PETM":20.12,"PFE":13.14,"PFG":20.85,"PG":44.62,"PGR":12.92,"PH":43.04,"PHM":12.15,"PKI":16.33,"PLD":17.31,"PLL":26.9,"PNC":36.24,"PNR":23.57,"PNW":25.67,"POM":10.36,"PPG":47.23,"PPL":22.27,"PRGO":25.98,"PRU":38.4,"PSA":57.14,"PVH":34.01,"PWR":21.23,"PX":67.21,"PXD":27.57,"QCOM":41,"R":33.47,"RAI":16.37,"RDC":20.4,"REGN":21.47,"RF":5.01,"RHI":23.25,"RHT":20.91,"RIG":62.82,"RL":62.21,"ROK":34.51,"ROP":43.27,"ROST":20.77,"RRC":47.14,"RSG":21.91,"RTN":40.46,"SBUX":17.41,"SCG":26.42,"SCHW":16.19,"SEE":15.84,"SHW":55.3,"SIAL":47.31,"SJM":44.98,"SLB":47.57,"SNA":32.23,"SNDK":16.17,"SO":24.58,"SPG":47.47,"SPLS":18.67,"SRCL":49.27,"SRE":43.06,"STI":19.27,"STJ":35.11,"STT":46.32,"STX":10.34,"STZ":14.4,"SWK":34.98,"SWN":37.02,"SWY":14.69,"SYK":37.16,"SYMC":14.21,"SYY":20.27,"T":19.2,"TAP":39.81,"TE":10.1,"TEG":25.58,"TGT":36.88,"THC":19.4,"TIF":26.91,"TJX":16.66,"TMK":16.56,"TMO":43.88,"TROW":39.29,"TRV":40.59,"TSCO":10.78,"TSN":10.55,"TSO":12.36,"TSS":13.69,"TWX":20.99,"TXN":20.83,"TXT":13.29,"TYC":13.62,"UA":5.89,"UNH":26.6,"UNM":18.71,"UNP":26.65,"UPS":44.69,"URBN":27.23,"USB":19.64,"UTX":49.61,"VAR":36.93,"VFC":14.21,"VIAB":21.68,"VLO":14.3,"VMC":43.48,"VNO":44.32,"VRSN":17.37,"VRTX":33.76,"VTR":29.19,"VZ":21.96,"WAG":27.22,"WAT":50.39,"WDC":29.68,"WEC":19.13,"WFC":23.75,"WFM":12.9,"WHR":49.1,"WIN":5.23,"WLP":50.29,"WM":24.35,"WMB":11.08,"WMT":45.62,"WY":11.42,"WYNN":37.55,"X":41.01,"XEC":36.61,"XEL":15.77,"XL":13.12,"XLNX":18.73,"XOM":58.52,"XRAY":31.66,"XRX":7.37,"YHOO":14.56,"YUM":31.35,"ZION":15.7,"ZMH":43.9,"_row":"2009/8/17"}
{"A":24.84,"AA":12.24,"AAPL":22.28,"ABC":19.1,"ABT":18.43,"ACE":43.26,"ACN":32.33,"ACT":34.61,"ADBE":31.72,"ADI":23.4,"ADM":24.63,"ADP":32.34,"ADS":56.79,"ADSK":24.36,"AEE":20.08,"AEP":24.38,"AES":13.34,"AET":28.03,"AFL":35.59,"AGN":53.13,"AIG":20.14,"AIV":9.21,"AIZ":25.09,"AKAM":17.84,"ALL":24.12,"ALTR":17.65,"ALXN":21.23,"AMAT":11.82,"AME":13.32,"AMGN":56.1,"AMP":25.28,"AMT":31.14,"AMZN":82.12,"AN":18.9,"AON":38.91,"APA":82.65,"APC":48.85,"APD":64.94,"APH":31.54,"ARG":40.34,"ATI":24.44,"AVB":53.06,"AVP":27.41,"AVY":25.19,"AXP":29.44,"AZO":149.84,"BA":38.89,"BAC":16.55,"BAX":48.21,"BBBY":34.42,"BBT":24.14,"BBY":31.81,"BCR":70.59,"BDX":58.78,"BEN":27.58,"BF.B":26.03,"BHI":34.54,"BIIB":48.35,"BK":26.08,"BLK":170.91,"BLL":23.92,"BMS":22.34,"BMY":17.75,"BRCM":25.33,"BRK.B":65.5,"BSX":11.17,"BTU":32.43,"BWA":14.89,"BXP":48.64,"C":41.25,"CA":19.99,"CAG":16.38,"CAH":18.86,"CAM":33.49,"CAT":40.14,"CB":42.6,"CBG":11.19,"CBS":9.25,"CCE":12.31,"CCI":27.37,"CCL":25.36,"CELG":51.99,"CERN":15.65,"CF":77.86,"CHK":19.88,"CHRW":49.15,"CI":29.35,"CINF":19.3,"CL":31.6,"CLX":48.51,"CMA":24.92,"CMCSA":13.09,"CME":44.48,"CMG":86.26,"CMI":41.39,"CMS":10.71,"CNP":10.09,"CNX":36.38,"COF":33.83,"COG":8.57,"COH":25.52,"COL":39.32,"COP":26.55,"COST":41.72,"CPB":25.63,"CRM":11.07,"CSC":44.41,"CSCO":19.32,"CSX":12.92,"CTAS":24.49,"CTL":21.32,"CTSH":16.95,"CTXS":34.5,"CVC":10.52,"CVS":32.21,"CVX":56.6,"D":26.74,"DD":26.32,"DE":40.73,"DGX":50.2,"DHI":11.58,"DHR":29.64,"DIS":23.58,"DISCA":12.59,"DLTR":14.91,"DNB":67.18,"DNR":15.04,"DO":63.66,"DOV":25.28,"DOW":18.3,"DRI":26.67,"DTE":27.06,"DTV":23.86,"DUK":35.72,"DVA":25.55,"DVN":58.24,"EA":19.5,"EBAY":20.96,"ECL":39.65,"ED":31.66,"EFX":25.13,"EIX":27.49,"EL":16.57,"EMC":14.69,"EMN":23.14,"EMR":30.15,"EOG":35.15,"EQR":22.65,"EQT":37.36,"ESRX":33.47,"ESS":60.53,"ESV":31.03,"ETFC":14,"ETN":23.2,"ETR":62.39,"EW":31.44,"EXC":38.58,"EXPD":29.66,"EXPE":30.15,"F":7.14,"FAST":16.15,"FCX":24.94,"FDO":26.78,"FDX":63.83,"FE":33.24,"FFIV":34.94,"FIS":22.6,"FISV":23.73,"FITB":9.37,"FLIR":21.31,"FLR":49.77,"FLS":27.6,"FMC":23.96,"FOSL":25.26,"FOXA":8.94,"FTI":22.13,"FTR":4.03,"GAS":27.35,"GCI":6.8,"GD":48.48,"GE":11.58,"GGP":1.87,"GHC":407.17,"GILD":22.16,"GIS":24.91,"GLW":14.39,"GMCR":19.47,"GME":22.37,"GNW":7.75,"GOOGL":222.86,"GPC":31.8,"GPS":16.82,"GRMN":23.21,"GS":150.43,"GT":17.78,"GWW":80.27,"HAL":21.82,"HAR":25.87,"HAS":22.33,"HBAN":3.97,"HCBK":11.08,"HCN":30.84,"HCP":20.87,"HD":23.52,"HES":48.56,"HIG":17.78,"HOG":20.07,"HON":30.97,"HOT":25.87,"HP":30.66,"HPQ":40.13,"HRB":14.02,"HRL":16.67,"HRS":29.58,"HSP":38.86,"HST":9.14,"HSY":34.33,"HUM":33.71,"IBM":107.15,"ICE":87.97,"IFF":32.39,"INTC":15.82,"INTU":29.47,"IP":17.02,"IPG":5.45,"IR":21.73,"IRM":21.91,"ISRG":220.17,"ITW":36.43,"IVZ":16.88,"JBL":8.96,"JCI":22.69,"JEC":44.22,"JNJ":50.28,"JNPR":23.92,"JOY":37,"JPM":37.56,"JWN":24.22,"K":39.2,"KEY":5.96,"KIM":8.84,"KLAC":26.29,"KMB":48,"KMX":16.39,"KO":20.85,"KR":19,"KSS":46.72,"KSU":22.09,"L":30.29,"LB":9.68,"LEG":14.04,"LEN":12.74,"LH":68.46,"LLL":64.89,"LLTC":22.83,"LLY":26.07,"LM":26.1,"LMT":60.24,"LNC":21.82,"LOW":18.21,"LRCX":28.91,"LUK":22.97,"LUV":8.62,"M":13.36,"MAC":20.48,"MAR":20.94,"MAS":12.19,"MAT":14.23,"MCD":46.71,"MCHP":21.74,"MCK":52.1,"MCO":22.14,"MDLZ":16.09,"MDT":32.58,"MET":31.31,"MHFI":24.93,"MHK":46.08,"MKC":27.99,"MMC":20.1,"MMM":61.64,"MNST":15.98,"MO":13.08,"MON":74.68,"MOS":48.66,"MRK":24.86,"MRO":15.92,"MS":27.48,"MSFT":20.71,"MSI":27.37,"MTB":49.12,"MU":6.79,"MUR":42.12,"MWV":17.38,"MYL":13.99,"NBL":28.19,"NBR":16.94,"NDAQ":19.75,"NE":26.24,"NEE":47.07,"NEM":35.39,"NFLX":43.55,"NFX":38.22,"NI":10.48,"NKE":25.77,"NOC":36.41,"NOV":30.63,"NRG":26.8,"NSC":40.62,"NTAP":22.4,"NTRS":53.41,"NU":19.56,"NUE":39.05,"NVDA":12.79,"NWL":12.05,"OI":34.16,"OKE":12.81,"OMC":30.98,"ORCL":20.57,"ORLY":37.73,"OXY":61.49,"PAYX":22.62,"PBCT":12.95,"PBI":15.45,"PCAR":31.52,"PCG":32.66,"PCL":24.66,"PCLN":146.62,"PCP":83.17,"PDCO":23.46,"PEG":24.89,"PEP":48.09,"PETM":20.38,"PFE":13.23,"PFG":21.55,"PG":44.83,"PGR":12.87,"PH":44.09,"PHM":12.16,"PKI":16.37,"PLD":17.91,"PLL":27.82,"PNC":36.61,"PNR":24.66,"PNW":25.68,"POM":10.37,"PPG":47.22,"PPL":22.09,"PRGO":27.34,"PRU":39.77,"PSA":57.27,"PVH":34.52,"PWR":22.1,"PX":67.92,"PXD":28.64,"QCOM":41.18,"R":33.56,"RAI":16.58,"RDC":21.18,"REGN":21.83,"RF":5.19,"RHI":23.4,"RHT":20.84,"RIG":64,"RL":64.53,"ROK":34.93,"ROP":43.96,"ROST":20.59,"RRC":48.18,"RSG":21.89,"RTN":40.55,"SBUX":17.77,"SCG":26.57,"SCHW":16.43,"SEE":15.96,"SHW":55.95,"SIAL":47.55,"SJM":44.53,"SLB":48.24,"SNA":32.81,"SNDK":16.32,"SO":24.43,"SPG":48.44,"SPLS":18.98,"SRCL":49.37,"SRE":43.04,"STI":19.64,"STJ":34.68,"STT":48.24,"STX":10.65,"STZ":13.95,"SWK":35.71,"SWN":37.7,"SWY":14.58,"SYK":37.18,"SYMC":14.51,"SYY":20.22,"T":19.26,"TAP":39.76,"TE":10.13,"TEG":25.7,"TGT":39.66,"THC":19.24,"TIF":27.18,"TJX":16.17,"TMK":16.82,"TMO":44.02,"TROW":40.02,"TRV":41.38,"TSCO":10.88,"TSN":10.88,"TSO":12.52,"TSS":13.91,"TWX":21.08,"TXN":21.28,"TXT":13.79,"TYC":13.83,"UA":5.9,"UNH":26.32,"UNM":19.25,"UNP":26.89,"UPS":45.1,"URBN":28.12,"USB":19.74,"UTX":50.21,"VAR":37.29,"VFC":14.46,"VIAB":21.72,"VLO":14.38,"VMC":44.45,"VNO":45.4,"VRSN":17.41,"VRTX":34.56,"VTR":29.7,"VZ":22.01,"WAG":27.44,"WAT":49.92,"WDC":30.29,"WEC":18.96,"WFC":23.79,"WFM":13.09,"WHR":50.94,"WIN":5.16,"WLP":50.14,"WM":23.74,"WMB":11.21,"WMT":45.43,"WY":11.52,"WYNN":39.27,"X":42.33,"XEC":37.28,"XEL":15.68,"XL":13.73,"XLNX":19.01,"XOM":58.46,"XRAY":31.74,"XRX":7.46,"YHOO":14.75,"YUM":31.67,"ZION":16.12,"ZMH":43.85,"_row":"2009/8/18"}
{"A":24.69,"AA":11.82,"AAPL":22.36,"ABC":19.41,"ABT":18.78,"ACE":44.29,"ACN":32.57,"ACT":35.06,"ADBE":31.72,"ADI":23.9,"ADM":24.84,"ADP":32.4,"ADS":55.48,"ADSK":24.17,"AEE":20.15,"AEP":24.42,"AES":13.35,"AET":27.75,"AFL":35.71,"AGN":53.49,"AIG":21.85,"AIV":9.35,"AIZ":25.16,"AKAM":17.93,"ALL":24.14,"ALTR":17.91,"ALXN":21.81,"AMAT":11.76,"AME":13.37,"AMGN":56.46,"AMP":25.27,"AMT":31.06,"AMZN":83,"AN":19.21,"AON":38.96,"APA":83.58,"APC":49.58,"APD":65.51,"APH":31.51,"ARG":40.92,"ATI":24.8,"AVB":52.99,"AVP":27.79,"AVY":25.64,"AXP":29.45,"AZO":151.15,"BA":38.66,"BAC":16.4,"BAX":49.12,"BBBY":34.72,"BBT":24.08,"BBY":32.03,"BCR":71.33,"BDX":58.79,"BEN":27.37,"BF.B":25.93,"BHI":35,"BIIB":49.03,"BK":26.07,"BLK":171.32,"BLL":23.92,"BMS":22.64,"BMY":18.1,"BRCM":25.62,"BRK.B":65.2,"BSX":11.24,"BTU":32.48,"BWA":14.99,"BXP":48.36,"C":41.15,"CA":19.97,"CAG":16.58,"CAH":19.28,"CAM":34.19,"CAT":40.19,"CB":42.76,"CBG":11.21,"CBS":9.71,"CCE":12.26,"CCI":27.68,"CCL":25.81,"CELG":53.06,"CERN":15.76,"CF":78.45,"CHK":20.24,"CHRW":49.79,"CI":29,"CINF":19.44,"CL":31.91,"CLX":48.97,"CMA":24.83,"CMCSA":13.34,"CME":44.4,"CMG":86.26,"CMI":41.15,"CMS":10.85,"CNP":10.11,"CNX":36.75,"COF":33.07,"COG":8.76,"COH":25.55,"COL":38.97,"COP":26.89,"COST":42.19,"CPB":26.16,"CRM":11.26,"CSC":44.96,"CSCO":19.53,"CSX":12.84,"CTAS":24.82,"CTL":21.29,"CTSH":17.1,"CTXS":34.79,"CVC":10.7,"CVS":32.15,"CVX":57.63,"D":26.93,"DD":26.79,"DE":39.55,"DGX":50.49,"DHI":11.32,"DHR":29.93,"DIS":23.84,"DISCA":12.74,"DLTR":15.04,"DNB":67.51,"DNR":15.26,"DO":64.98,"DOV":25.46,"DOW":18.6,"DRI":26.95,"DTE":27.63,"DTV":24.59,"DUK":35.93,"DVA":26.02,"DVN":58.96,"EA":19.09,"EBAY":21.13,"ECL":40.18,"ED":31.73,"EFX":25.3,"EIX":27.72,"EL":16.64,"EMC":14.85,"EMN":23.23,"EMR":30.02,"EOG":35.87,"EQR":22.42,"EQT":37.78,"ESRX":33.76,"ESS":60.23,"ESV":31.73,"ETFC":13.8,"ETN":23.15,"ETR":62.78,"EW":31.57,"EXC":38.67,"EXPD":29.88,"EXPE":30.66,"F":7.15,"FAST":16.22,"FCX":25.61,"FDO":27.24,"FDX":63.71,"FE":33.46,"FFIV":35.09,"FIS":22.96,"FISV":24.02,"FITB":9.29,"FLIR":21.31,"FLR":50.42,"FLS":27.67,"FMC":23.46,"FOSL":25,"FOXA":9.08,"FTI":22.58,"FTR":4.09,"GAS":27.5,"GCI":6.7,"GD":48.67,"GE":11.53,"GGP":1.81,"GHC":415.26,"GILD":22.61,"GIS":25.16,"GLW":14.27,"GMCR":18.4,"GME":22.95,"GNW":7.8,"GOOGL":222.21,"GPC":31.86,"GPS":16.9,"GRMN":23.38,"GS":149.91,"GT":17.71,"GWW":80.19,"HAL":22.32,"HAR":26.05,"HAS":22.34,"HBAN":3.99,"HCBK":11.16,"HCN":30.93,"HCP":20.76,"HD":23.36,"HES":48.78,"HIG":17.61,"HOG":20.06,"HON":30.98,"HOT":25.86,"HP":31.27,"HPQ":40.01,"HRB":14.19,"HRL":16.95,"HRS":29.92,"HSP":39.75,"HST":8.85,"HSY":34.55,"HUM":33.63,"IBM":108.01,"ICE":88.69,"IFF":32.05,"INTC":15.85,"INTU":29.71,"IP":17.34,"IPG":5.43,"IR":21.77,"IRM":22.03,"ISRG":222.51,"ITW":36.33,"IVZ":16.82,"JBL":8.94,"JCI":22.83,"JEC":44.96,"JNJ":50.76,"JNPR":23.58,"JOY":37.53,"JPM":37.3,"JWN":24.85,"K":39.77,"KEY":5.85,"KIM":8.68,"KLAC":26.41,"KMB":48.42,"KMX":16.55,"KO":21.17,"KR":19.13,"KSS":46.79,"KSU":22.12,"L":30.53,"LB":10.1,"LEG":14.36,"LEN":13.06,"LH":68.91,"LLL":65.7,"LLTC":22.94,"LLY":26.16,"LM":26.36,"LMT":59.95,"LNC":22.02,"LOW":18.42,"LRCX":29.12,"LUK":23.26,"LUV":8.26,"M":13.44,"MAC":19.58,"MAR":21.05,"MAS":12.36,"MAT":14.36,"MCD":47.04,"MCHP":21.76,"MCK":52.58,"MCO":23.14,"MDLZ":16.49,"MDT":33.01,"MET":32.04,"MHFI":25.52,"MHK":45.96,"MKC":28.31,"MMC":20.27,"MMM":62.48,"MNST":16.01,"MO":13.09,"MON":75.45,"MOS":49.26,"MRK":25.49,"MRO":16.22,"MS":27.53,"MSFT":20.77,"MSI":27.67,"MTB":49.41,"MU":6.68,"MUR":43.42,"MWV":17.71,"MYL":14.07,"NBL":28.69,"NBR":17.17,"NDAQ":19.6,"NE":26.8,"NEE":47.24,"NEM":35.79,"NFLX":44.87,"NFX":39.26,"NI":10.61,"NKE":26.31,"NOC":36.87,"NOV":31.24,"NRG":27.28,"NSC":40.24,"NTAP":22.44,"NTRS":53,"NU":19.72,"NUE":39.22,"NVDA":12.64,"NWL":12.31,"OI":34.17,"OKE":12.94,"OMC":31.56,"ORCL":20.76,"ORLY":37.97,"OXY":63.29,"PAYX":22.83,"PBCT":12.97,"PBI":15.53,"PCAR":31.64,"PCG":32.77,"PCL":24.59,"PCLN":146.88,"PCP":83,"PDCO":23.76,"PEG":25.38,"PEP":48.27,"PETM":21.28,"PFE":13.55,"PFG":21.68,"PG":45.12,"PGR":13.08,"PH":44.1,"PHM":12.1,"PKI":16.44,"PLD":17.61,"PLL":27.64,"PNC":36.28,"PNR":24.67,"PNW":25.92,"POM":10.48,"PPG":47.64,"PPL":22.25,"PRGO":27.59,"PRU":40.07,"PSA":56.93,"PVH":34.88,"PWR":22.03,"PX":69.22,"PXD":29.06,"QCOM":41.7,"R":34.34,"RAI":16.69,"RDC":21.4,"REGN":22.04,"RF":5.26,"RHI":23.31,"RHT":21.23,"RIG":64.63,"RL":64.9,"ROK":35.22,"ROP":44.23,"ROST":21.1,"RRC":49.11,"RSG":21.92,"RTN":40.56,"SBUX":17.88,"SCG":26.84,"SCHW":16.53,"SEE":15.94,"SHW":55.98,"SIAL":48.26,"SJM":44.99,"SLB":49.02,"SNA":32.8,"SNDK":16.44,"SO":24.59,"SPG":47.69,"SPLS":19.01,"SRCL":49.6,"SRE":43.21,"STI":19.78,"STJ":35.38,"STT":48.23,"STX":10.72,"STZ":13.88,"SWK":35.92,"SWN":38.74,"SWY":14.66,"SYK":37.31,"SYMC":14.63,"SYY":20.48,"T":19.47,"TAP":39.83,"TE":10.3,"TEG":25.79,"TGT":40.31,"THC":18.76,"TIF":27.39,"TJX":16.49,"TMK":16.93,"TMO":44.07,"TROW":40.05,"TRV":41.77,"TSCO":11.04,"TSN":10.9,"TSO":12.57,"TSS":13.95,"TWX":21.46,"TXN":21.4,"TXT":13.77,"TYC":13.89,"UA":5.89,"UNH":26.32,"UNM":19.39,"UNP":27.06,"UPS":45.26,"URBN":27.96,"USB":19.8,"UTX":49.84,"VAR":37.59,"VFC":14.58,"VIAB":22.07,"VLO":14.72,"VMC":45.29,"VNO":45.18,"VRSN":17.63,"VRTX":36.09,"VTR":29.45,"VZ":22.11,"WAG":27.68,"WAT":50.29,"WDC":31.05,"WEC":19.16,"WFC":24.03,"WFM":13.21,"WHR":50.93,"WIN":5.24,"WLP":49.82,"WM":24.06,"WMB":11.4,"WMT":45.71,"WY":11.7,"WYNN":38.94,"X":41.87,"XEC":38.22,"XEL":15.75,"XL":13.35,"XLNX":19.16,"XOM":59.79,"XRAY":32.33,"XRX":7.63,"YHOO":14.79,"YUM":31.74,"ZION":16.41,"ZMH":44.63,"_row":"2009/8/19"}
{"A":24.75,"AA":11.78,"AAPL":22.6,"ABC":19.62,"ABT":18.82,"ACE":45.06,"ACN":32.36,"ACT":35.21,"ADBE":32.1,"ADI":24.05,"ADM":25.1,"ADP":32.67,"ADS":55.71,"ADSK":24.27,"AEE":20.27,"AEP":24.78,"AES":13.56,"AET":28.11,"AFL":35.32,"AGN":54.91,"AIG":26.5,"AIV":9.84,"AIZ":25.42,"AKAM":17.96,"ALL":24.29,"ALTR":18.12,"ALXN":22.02,"AMAT":11.9,"AME":13.49,"AMGN":56.6,"AMP":26.28,"AMT":31.7,"AMZN":84.09,"AN":19.1,"AON":39.14,"APA":82.7,"APC":50.1,"APD":65.47,"APH":32.15,"ARG":40.69,"ATI":25.47,"AVB":55,"AVP":28.09,"AVY":26.19,"AXP":30.21,"AZO":151.81,"BA":39.74,"BAC":16.78,"BAX":49.08,"BBBY":34.8,"BBT":24.35,"BBY":32.38,"BCR":72.26,"BDX":60.65,"BEN":27.77,"BF.B":26.05,"BHI":35.48,"BIIB":49.57,"BK":26.39,"BLK":179.67,"BLL":23.89,"BMS":22.91,"BMY":18.14,"BRCM":26.29,"BRK.B":65.49,"BSX":11.32,"BTU":32.77,"BWA":15.35,"BXP":50.81,"C":44.64,"CA":20.1,"CAG":16.7,"CAH":19.15,"CAM":34.89,"CAT":40.49,"CB":43.06,"CBG":12.02,"CBS":9.89,"CCE":12.43,"CCI":28.24,"CCL":26.47,"CELG":52.63,"CERN":15.91,"CF":78.23,"CHK":20.28,"CHRW":49.91,"CI":29.8,"CINF":19.44,"CL":32.26,"CLX":49.34,"CMA":24.94,"CMCSA":13.28,"CME":44.96,"CMG":88.45,"CMI":42.02,"CMS":10.96,"CNP":10.19,"CNX":36.77,"COF":33.63,"COG":8.91,"COH":26.07,"COL":39.53,"COP":26.97,"COST":42.17,"CPB":26.08,"CRM":11.55,"CSC":44.79,"CSCO":20.13,"CSX":13.15,"CTAS":24.91,"CTL":21.41,"CTSH":16.94,"CTXS":34.75,"CVC":10.76,"CVS":32.71,"CVX":58.02,"D":27.13,"DD":26.84,"DE":39.74,"DGX":51.14,"DHI":11.6,"DHR":30.09,"DIS":24.22,"DISCA":12.85,"DLTR":14.9,"DNB":67.1,"DNR":15.69,"DO":65.29,"DOV":25.63,"DOW":18.63,"DRI":27.51,"DTE":27.68,"DTV":24.65,"DUK":36.28,"DVA":25.88,"DVN":59.68,"EA":19.25,"EBAY":21.4,"ECL":39.8,"ED":32.01,"EFX":25.48,"EIX":27.82,"EL":16.83,"EMC":14.89,"EMN":24.02,"EMR":30.45,"EOG":35.75,"EQR":23.3,"EQT":38.19,"ESRX":34.87,"ESS":61.37,"ESV":31.97,"ETFC":14.4,"ETN":23.34,"ETR":62.99,"EW":31.84,"EXC":38.72,"EXPD":30.42,"EXPE":31.67,"F":7.18,"FAST":16.33,"FCX":25.67,"FDO":27.11,"FDX":64.15,"FE":33.68,"FFIV":35.56,"FIS":22.64,"FISV":23.92,"FITB":9.57,"FLIR":21.53,"FLR":51.57,"FLS":28.24,"FMC":23.61,"FOSL":25.06,"FOXA":9.18,"FTI":23.09,"FTR":4.08,"GAS":27.58,"GCI":6.88,"GD":48.86,"GE":11.77,"GGP":1.81,"GHC":414.19,"GILD":22.99,"GIS":25.31,"GLW":14.4,"GMCR":19.36,"GME":21.34,"GNW":7.97,"GOOGL":230.44,"GPC":31.82,"GPS":17.12,"GRMN":23.55,"GS":152.16,"GT":18.1,"GWW":81.38,"HAL":22.99,"HAR":26.7,"HAS":22.19,"HBAN":4.13,"HCBK":11.15,"HCN":32.08,"HCP":21.46,"HD":23.3,"HES":48.54,"HIG":18.27,"HOG":20.25,"HON":31.25,"HOT":27.09,"HP":31.52,"HPQ":40.15,"HRB":14.31,"HRL":17.04,"HRS":30.15,"HSP":40,"HST":9.36,"HSY":34.64,"HUM":34.35,"IBM":108.36,"ICE":93.78,"IFF":31.93,"INTC":15.77,"INTU":29.87,"IP":17.39,"IPG":5.62,"IR":22.57,"IRM":22.32,"ISRG":225.22,"ITW":36.86,"IVZ":17.54,"JBL":8.89,"JCI":22.47,"JEC":45.66,"JNJ":51.24,"JNPR":24.48,"JOY":36.49,"JPM":38.21,"JWN":24.98,"K":39.83,"KEY":5.96,"KIM":9.32,"KLAC":26.73,"KMB":48.31,"KMX":16.68,"KO":21.2,"KR":19.32,"KSS":46.83,"KSU":22.59,"L":30.81,"LB":9.94,"LEG":14.47,"LEN":13.59,"LH":69.42,"LLL":65.93,"LLTC":22.88,"LLY":26.32,"LM":26.75,"LMT":60.67,"LNC":22.68,"LOW":18.57,"LRCX":29.26,"LUK":23.26,"LUV":8.29,"M":13.69,"MAC":20.75,"MAR":21.7,"MAS":12.13,"MAT":14.49,"MCD":47.45,"MCHP":21.76,"MCK":53.04,"MCO":23.41,"MDLZ":16.33,"MDT":33.54,"MET":33.04,"MHFI":25.71,"MHK":46.11,"MKC":28.54,"MMC":20.39,"MMM":62.87,"MNST":16.41,"MO":13.23,"MON":76.09,"MOS":50.31,"MRK":25.37,"MRO":16.34,"MS":28.03,"MSFT":20.79,"MSI":27.97,"MTB":50.38,"MU":6.79,"MUR":43.34,"MWV":17.69,"MYL":14.33,"NBL":28.9,"NBR":17.34,"NDAQ":19.75,"NE":27.11,"NEE":47.38,"NEM":36.12,"NFLX":44.98,"NFX":40.34,"NI":10.68,"NKE":26.41,"NOC":36.73,"NOV":31.82,"NRG":27.22,"NSC":40.93,"NTAP":21.12,"NTRS":54.05,"NU":19.71,"NUE":39.67,"NVDA":13.14,"NWL":12.18,"OI":34.27,"OKE":12.96,"OMC":32,"ORCL":20.92,"ORLY":38.19,"OXY":63.92,"PAYX":22.98,"PBCT":12.85,"PBI":15.71,"PCAR":31.85,"PCG":32.85,"PCL":24.9,"PCLN":152.87,"PCP":84.47,"PDCO":25.43,"PEG":25.56,"PEP":48.6,"PETM":18.93,"PFE":13.43,"PFG":22.59,"PG":45.31,"PGR":13.16,"PH":44.54,"PHM":12.22,"PKI":16.85,"PLD":18.31,"PLL":27.64,"PNC":37.88,"PNR":24.68,"PNW":26,"POM":10.57,"PPG":47.39,"PPL":22.41,"PRGO":28.11,"PRU":41.81,"PSA":58.31,"PVH":35.2,"PWR":22.28,"PX":68.99,"PXD":29.58,"QCOM":42.95,"R":34.4,"RAI":16.84,"RDC":21.57,"REGN":22.17,"RF":5.24,"RHI":23.53,"RHT":21.94,"RIG":65.29,"RL":64.74,"ROK":35,"ROP":44.24,"ROST":21.93,"RRC":49.23,"RSG":21.92,"RTN":40.3,"SBUX":17.97,"SCG":26.97,"SCHW":16.41,"SEE":16.14,"SHW":56.37,"SIAL":48.32,"SJM":45.9,"SLB":49.89,"SNA":32.92,"SNDK":16.48,"SO":24.79,"SPG":49.86,"SPLS":19.13,"SRCL":50.15,"SRE":43.34,"STI":20.6,"STJ":35.18,"STT":50.85,"STX":10.79,"STZ":14.22,"SWK":36.08,"SWN":39.84,"SWY":14.73,"SYK":38.37,"SYMC":14.76,"SYY":20.72,"T":19.59,"TAP":39.81,"TE":10.38,"TEG":26.13,"TGT":40.51,"THC":18.76,"TIF":28.13,"TJX":16.78,"TMK":17.27,"TMO":44.53,"TROW":40.78,"TRV":41.64,"TSCO":11.02,"TSN":11.04,"TSO":12.55,"TSS":13.86,"TWX":21.56,"TXN":21.52,"TXT":13.88,"TYC":14.24,"UA":5.89,"UNH":26.52,"UNM":19.62,"UNP":27.66,"UPS":45.64,"URBN":28.14,"USB":20.25,"UTX":50.96,"VAR":38,"VFC":14.7,"VIAB":22.29,"VLO":14.97,"VMC":45.49,"VNO":46.51,"VRSN":17.48,"VRTX":36.32,"VTR":30.5,"VZ":22.32,"WAG":27.63,"WAT":50.38,"WDC":31.86,"WEC":19.27,"WFC":24.81,"WFM":13.23,"WHR":54.08,"WIN":5.31,"WLP":50.78,"WM":24.44,"WMB":11.65,"WMT":45.74,"WY":11.76,"WYNN":39.34,"X":42.35,"XEC":38.28,"XEL":15.86,"XL":13.48,"XLNX":19.48,"XOM":60.31,"XRAY":33.64,"XRX":7.5,"YHOO":14.77,"YUM":32.05,"ZION":17.3,"ZMH":45.62,"_row":"2009/8/20"}
{"A":24.98,"AA":11.9,"AAPL":22.99,"ABC":19.67,"ABT":18.87,"ACE":44.83,"ACN":31.58,"ACT":35.24,"ADBE":32.84,"ADI":24.43,"ADM":25.73,"ADP":33.6,"ADS":56.66,"ADSK":24.51,"AEE":20.72,"AEP":25.02,"AES":13.88,"AET":28.07,"AFL":36.85,"AGN":54.77,"AIG":26.95,"AIV":10.45,"AIZ":26.45,"AKAM":18.42,"ALL":25.11,"ALTR":18.39,"ALXN":22.45,"AMAT":12.15,"AME":13.73,"AMGN":56.93,"AMP":26.89,"AMT":31.79,"AMZN":85,"AN":19.11,"AON":39.28,"APA":85.6,"APC":52.17,"APD":67.39,"APH":32.53,"ARG":42.18,"ATI":26.56,"AVB":55.62,"AVP":28.37,"AVY":27.01,"AXP":30.52,"AZO":153.25,"BA":40.75,"BAC":17.09,"BAX":49.22,"BBBY":35.81,"BBT":24.57,"BBY":33.07,"BCR":72.7,"BDX":61.65,"BEN":28.11,"BF.B":26.92,"BHI":36.52,"BIIB":49.97,"BK":26.56,"BLK":180.78,"BLL":23.92,"BMS":23.19,"BMY":18.41,"BRCM":26.45,"BRK.B":66.59,"BSX":11.37,"BTU":33.79,"BWA":15.01,"BXP":51.88,"C":46.83,"CA":20.42,"CAG":17,"CAH":19.64,"CAM":36.66,"CAT":42.09,"CB":43.72,"CBG":12.11,"CBS":10.07,"CCE":12.64,"CCI":28.65,"CCL":27.13,"CELG":53.15,"CERN":16.24,"CF":78.16,"CHK":20.96,"CHRW":51.56,"CI":29.75,"CINF":19.67,"CL":32.43,"CLX":49.77,"CMA":25.23,"CMCSA":13.76,"CME":45.66,"CMG":88.67,"CMI":43.51,"CMS":11.13,"CNP":10.29,"CNX":38.27,"COF":35.01,"COG":9.3,"COH":26.08,"COL":40.62,"COP":27.56,"COST":42.74,"CPB":26.56,"CRM":13.42,"CSC":45.53,"CSCO":20.41,"CSX":13.4,"CTAS":25.44,"CTL":21.79,"CTSH":17.23,"CTXS":35.38,"CVC":11.1,"CVS":33.36,"CVX":58.96,"D":27.57,"DD":27.48,"DE":40.47,"DGX":51.44,"DHI":12,"DHR":30.66,"DIS":25.07,"DISCA":13.09,"DLTR":15.35,"DNB":67.71,"DNR":16.58,"DO":67.05,"DOV":26.4,"DOW":19.63,"DRI":28.08,"DTE":28.13,"DTV":24.8,"DUK":36.57,"DVA":26.19,"DVN":60.46,"EA":19.44,"EBAY":22.08,"ECL":40.28,"ED":32.64,"EFX":26.1,"EIX":29.18,"EL":17.04,"EMC":15.05,"EMN":24.49,"EMR":31.27,"EOG":36.83,"EQR":23.48,"EQT":39.01,"ESRX":35.43,"ESS":62.21,"ESV":32.96,"ETFC":14.1,"ETN":24,"ETR":64.55,"EW":32.03,"EXC":40.09,"EXPD":31.47,"EXPE":32.09,"F":7.23,"FAST":16.7,"FCX":26.84,"FDO":27.4,"FDX":65.86,"FE":34.53,"FFIV":35.02,"FIS":23.03,"FISV":24.55,"FITB":10.03,"FLIR":22.07,"FLR":52.93,"FLS":28.82,"FMC":24.17,"FOSL":25.16,"FOXA":9.4,"FTI":23.97,"FTR":4.19,"GAS":27.96,"GCI":7.04,"GD":51.21,"GE":12.11,"GGP":2.04,"GHC":407.9,"GILD":23.05,"GIS":25.75,"GLW":14.58,"GMCR":19.3,"GME":21.08,"GNW":8.41,"GOOGL":232.85,"GPC":32.65,"GPS":17.69,"GRMN":23.8,"GS":153.6,"GT":17.82,"GWW":82.7,"HAL":23.66,"HAR":27.59,"HAS":23.11,"HBAN":4.22,"HCBK":11.1,"HCN":32.85,"HCP":21.99,"HD":24.02,"HES":50.77,"HIG":18.94,"HOG":20.62,"HON":32.12,"HOT":27.47,"HP":32.93,"HPQ":40.88,"HRB":14.41,"HRL":17.29,"HRS":30.77,"HSP":40.32,"HST":9.68,"HSY":35.16,"HUM":34.72,"IBM":109.22,"ICE":94.7,"IFF":32.91,"INTC":15.92,"INTU":27.71,"IP":18.23,"IPG":5.96,"IR":23.27,"IRM":23.28,"ISRG":230.74,"ITW":37.42,"IVZ":17.92,"JBL":9.86,"JCI":22.92,"JEC":46.79,"JNJ":51.73,"JNPR":24.5,"JOY":37.56,"JPM":39.33,"JWN":25.3,"K":40.28,"KEY":6.22,"KIM":9.84,"KLAC":27.35,"KMB":48.89,"KMX":17.14,"KO":21.41,"KR":19.53,"KSS":47.6,"KSU":23.37,"L":32.06,"LB":10.63,"LEG":14.88,"LEN":14.02,"LH":69.84,"LLL":66.4,"LLTC":23.36,"LLY":26.56,"LM":27.11,"LMT":60.91,"LNC":23.9,"LOW":19.28,"LRCX":29.79,"LUK":23.75,"LUV":8.48,"M":14.11,"MAC":21.38,"MAR":21.93,"MAS":12.91,"MAT":14.79,"MCD":47.56,"MCHP":21.88,"MCK":53.8,"MCO":24.09,"MDLZ":16.59,"MDT":33.69,"MET":34.35,"MHFI":26.26,"MHK":47.45,"MKC":28.99,"MMC":20.67,"MMM":64.11,"MNST":16.55,"MO":13.37,"MON":77.29,"MOS":50.3,"MRK":26.36,"MRO":16.85,"MS":28.35,"MSFT":21.44,"MSI":28.77,"MTB":51.1,"MU":7.14,"MUR":44.35,"MWV":18.27,"MYL":14.39,"NBL":29.39,"NBR":18.51,"NDAQ":20.07,"NE":28.14,"NEE":47.95,"NEM":36.84,"NFLX":45.1,"NFX":41.42,"NI":10.99,"NKE":25.79,"NOC":38.47,"NOV":32.94,"NRG":27.03,"NSC":41.88,"NTAP":21.55,"NTRS":53.38,"NU":20.19,"NUE":40.13,"NVDA":13.36,"NWL":12.39,"OI":34.95,"OKE":13.19,"OMC":32.63,"ORCL":21.08,"ORLY":38.23,"OXY":66.17,"PAYX":23.3,"PBCT":12.95,"PBI":16.13,"PCAR":33.33,"PCG":33.31,"PCL":25.42,"PCLN":153.56,"PCP":86.32,"PDCO":25.66,"PEG":26.17,"PEP":49.16,"PETM":19.04,"PFE":13.77,"PFG":24.11,"PG":45.79,"PGR":13.53,"PH":45.35,"PHM":12.5,"PKI":17.29,"PLD":18.98,"PLL":28.39,"PNC":38.93,"PNR":25.4,"PNW":26.54,"POM":10.83,"PPG":48.64,"PPL":22.87,"PRGO":28.43,"PRU":43.41,"PSA":59.45,"PVH":36.23,"PWR":23.04,"PX":70.47,"PXD":30.72,"QCOM":43.13,"R":35.56,"RAI":17.1,"RDC":21.96,"REGN":22.22,"RF":5.59,"RHI":23.99,"RHT":22.28,"RIG":67.17,"RL":64.77,"ROK":36.03,"ROP":44.93,"ROST":22.12,"RRC":50.91,"RSG":22.65,"RTN":41.39,"SBUX":18.43,"SCG":27.33,"SCHW":16.77,"SEE":16.59,"SHW":57.54,"SIAL":49.19,"SJM":47.86,"SLB":52.44,"SNA":34.13,"SNDK":16.61,"SO":24.92,"SPG":50.81,"SPLS":19.83,"SRCL":51.5,"SRE":44.06,"STI":21.73,"STJ":35.32,"STT":50.35,"STX":11.08,"STZ":14.82,"SWK":36.85,"SWN":41.48,"SWY":15.01,"SYK":39.04,"SYMC":14.94,"SYY":21.16,"T":19.95,"TAP":40.33,"TE":10.6,"TEG":26.76,"TGT":40.86,"THC":18.2,"TIF":29.34,"TJX":16.89,"TMK":17.74,"TMO":44.77,"TROW":41.72,"TRV":41.98,"TSCO":11.33,"TSN":11.2,"TSO":12.81,"TSS":14.13,"TWX":22.22,"TXN":21.9,"TXT":14.33,"TYC":14.39,"UA":6.04,"UNH":27.02,"UNM":20.23,"UNP":27.97,"UPS":46.38,"URBN":28.8,"USB":20.44,"UTX":52.25,"VAR":40.04,"VFC":14.81,"VIAB":22.81,"VLO":15.42,"VMC":46.88,"VNO":47.6,"VRSN":17.78,"VRTX":37.16,"VTR":30.96,"VZ":22.8,"WAG":28.29,"WAT":51.8,"WDC":31.78,"WEC":19.61,"WFC":25.23,"WFM":13.68,"WHR":56.69,"WIN":5.42,"WLP":51.17,"WM":24.61,"WMB":11.94,"WMT":45.43,"WY":12.16,"WYNN":40.43,"X":43.47,"XEC":39.34,"XEL":16.14,"XL":14.17,"XLNX":19.94,"XOM":61.48,"XRAY":33.6,"XRX":7.65,"YHOO":14.79,"YUM":32.73,"ZION":17.94,"ZMH":46.15,"_row":"2009/8/21"}
{"A":24.93,"AA":11.77,"AAPL":22.97,"ABC":19.44,"ABT":19.16,"ACE":44.29,"ACN":31.67,"ACT":35.2,"ADBE":32.73,"ADI":24.28,"ADM":25.48,"ADP":33.73,"ADS":57.54,"ADSK":24.02,"AEE":20.83,"AEP":25.06,"AES":14.04,"AET":28.34,"AFL":36.26,"AGN":55.28,"AIG":27.77,"AIV":10.61,"AIZ":26.67,"AKAM":18.06,"ALL":25.15,"ALTR":18.06,"ALXN":22.56,"AMAT":11.92,"AME":13.72,"AMGN":56.69,"AMP":26.74,"AMT":31.47,"AMZN":84.5,"AN":18.51,"AON":39.6,"APA":85.11,"APC":52.66,"APD":66.94,"APH":32.77,"ARG":42.05,"ATI":26.8,"AVB":54.93,"AVP":27.98,"AVY":26.93,"AXP":30.35,"AZO":150.8,"BA":41.87,"BAC":16.99,"BAX":49.52,"BBBY":35.24,"BBT":24.04,"BBY":31.59,"BCR":73.37,"BDX":61.48,"BEN":27.7,"BF.B":27.06,"BHI":36.97,"BIIB":49.53,"BK":26.62,"BLK":178.43,"BLL":23.58,"BMS":22.91,"BMY":18.41,"BRCM":26.16,"BRK.B":66.51,"BSX":11.46,"BTU":33.99,"BWA":14.61,"BXP":51.82,"C":48.03,"CA":20.37,"CAG":17.07,"CAH":19.54,"CAM":37.05,"CAT":42.32,"CB":43.45,"CBG":11.68,"CBS":10.32,"CCE":12.65,"CCI":28.23,"CCL":26.97,"CELG":53,"CERN":16.1,"CF":79.43,"CHK":21.09,"CHRW":51.47,"CI":29.88,"CINF":19.48,"CL":32.28,"CLX":49.6,"CMA":24.83,"CMCSA":13.79,"CME":44.32,"CMG":87.05,"CMI":43.24,"CMS":11.14,"CNP":10.3,"CNX":38.72,"COF":34.98,"COG":9.32,"COH":25.42,"COL":40.95,"COP":28.25,"COST":42.35,"CPB":26.55,"CRM":13.19,"CSC":45.52,"CSCO":20.29,"CSX":13.23,"CTAS":25.33,"CTL":21.83,"CTSH":17.39,"CTXS":35.18,"CVC":10.89,"CVS":33.57,"CVX":59.83,"D":27.75,"DD":27.16,"DE":40.97,"DGX":51.82,"DHI":12.01,"DHR":30.86,"DIS":25.08,"DISCA":13.21,"DLTR":15.34,"DNB":67.45,"DNR":16.69,"DO":68.21,"DOV":26.43,"DOW":19.31,"DRI":28.06,"DTE":28.14,"DTV":24.94,"DUK":36.78,"DVA":26,"DVN":60.52,"EA":19.45,"EBAY":22.23,"ECL":39.63,"ED":32.7,"EFX":26.05,"EIX":29.07,"EL":16.93,"EMC":14.88,"EMN":23.97,"EMR":31.69,"EOG":36.85,"EQR":23.31,"EQT":39.19,"ESRX":36.11,"ESS":62.29,"ESV":33.34,"ETFC":13.7,"ETN":23.87,"ETR":64.5,"EW":31.82,"EXC":40.13,"EXPD":31.32,"EXPE":31.25,"F":6.93,"FAST":16.37,"FCX":26.99,"FDO":26.94,"FDX":65.84,"FE":34.73,"FFIV":34.21,"FIS":23.18,"FISV":24.65,"FITB":9.67,"FLIR":21.97,"FLR":52.56,"FLS":28.44,"FMC":24,"FOSL":24.64,"FOXA":9.32,"FTI":24.33,"FTR":4.18,"GAS":27.9,"GCI":7.05,"GD":51.43,"GE":12.1,"GGP":1.95,"GHC":403.83,"GILD":23,"GIS":25.63,"GLW":14.43,"GMCR":19.48,"GME":20.56,"GNW":8.44,"GOOGL":234.6,"GPC":32.07,"GPS":17.58,"GRMN":23.88,"GS":152.73,"GT":16.88,"GWW":81.83,"HAL":23.88,"HAR":26.08,"HAS":23.32,"HBAN":4.03,"HCBK":10.94,"HCN":32.44,"HCP":21.59,"HD":23.61,"HES":50.46,"HIG":19.39,"HOG":20.07,"HON":32.96,"HOT":27.3,"HP":33.55,"HPQ":40.89,"HRB":14.42,"HRL":17.01,"HRS":30.82,"HSP":40.13,"HST":9.54,"HSY":34.91,"HUM":35.57,"IBM":108.69,"ICE":93.07,"IFF":32.72,"INTC":15.82,"INTU":27.6,"IP":17.97,"IPG":5.93,"IR":23.21,"IRM":23.16,"ISRG":230.87,"ITW":37.19,"IVZ":17.83,"JBL":9.72,"JCI":22.11,"JEC":46.68,"JNJ":51.94,"JNPR":23.86,"JOY":37.74,"JPM":38.74,"JWN":25.24,"K":40.09,"KEY":5.93,"KIM":9.73,"KLAC":26.97,"KMB":48.68,"KMX":16.55,"KO":21.04,"KR":19.46,"KSS":46.93,"KSU":22.56,"L":32.37,"LB":10.44,"LEG":14.73,"LEN":14.07,"LH":69.87,"LLL":66.54,"LLTC":23.08,"LLY":26.78,"LM":26.68,"LMT":60.74,"LNC":23.73,"LOW":18.88,"LRCX":29.35,"LUK":23.52,"LUV":8.27,"M":14.08,"MAC":21.47,"MAR":21.7,"MAS":12.91,"MAT":14.77,"MCD":47.26,"MCHP":21.62,"MCK":53.92,"MCO":24.64,"MDLZ":16.35,"MDT":33.87,"MET":34.23,"MHFI":27.39,"MHK":47.32,"MKC":28.99,"MMC":20.39,"MMM":64.04,"MNST":16.47,"MO":13.59,"MON":77.22,"MOS":49.56,"MRK":26.31,"MRO":16.88,"MS":28.31,"MSFT":21.64,"MSI":28.39,"MTB":51.45,"MU":7.09,"MUR":45.37,"MWV":18.13,"MYL":14.63,"NBL":29.76,"NBR":18.88,"NDAQ":19.91,"NE":28.84,"NEE":48.07,"NEM":36.03,"NFLX":44.32,"NFX":40.94,"NI":10.99,"NKE":25.95,"NOC":38.16,"NOV":33.15,"NRG":27.02,"NSC":41.42,"NTAP":21.5,"NTRS":52.45,"NU":20.25,"NUE":39.8,"NVDA":12.99,"NWL":12.21,"OI":34.99,"OKE":13.34,"OMC":33,"ORCL":21.28,"ORLY":37.29,"OXY":66.53,"PAYX":23.4,"PBCT":12.93,"PBI":16.25,"PCAR":33.09,"PCG":33.24,"PCL":24.8,"PCLN":150.21,"PCP":87.53,"PDCO":25.87,"PEG":26.06,"PEP":49.12,"PETM":18.86,"PFE":13.85,"PFG":24.21,"PG":45.59,"PGR":13.49,"PH":45.58,"PHM":12.45,"PKI":17.34,"PLD":18.9,"PLL":28.56,"PNC":37.34,"PNR":25.24,"PNW":26.5,"POM":10.8,"PPG":48.29,"PPL":22.85,"PRGO":28.85,"PRU":42.99,"PSA":59.64,"PVH":36.28,"PWR":23.12,"PX":69.54,"PXD":31.33,"QCOM":43.24,"R":35.18,"RAI":17.33,"RDC":21.95,"REGN":22,"RF":5.44,"RHI":23.9,"RHT":22.27,"RIG":68.11,"RL":63.99,"ROK":35.75,"ROP":44.84,"ROST":21.73,"RRC":51.55,"RSG":22.55,"RTN":41.2,"SBUX":17.99,"SCG":27.4,"SCHW":16.64,"SEE":16.44,"SHW":56.58,"SIAL":49.06,"SJM":47.03,"SLB":53.17,"SNA":34.09,"SNDK":16.84,"SO":24.97,"SPG":50.08,"SPLS":19.57,"SRCL":51.29,"SRE":43.83,"STI":20.92,"STJ":35.44,"STT":50.14,"STX":10.77,"STZ":14.95,"SWK":36.68,"SWN":41.25,"SWY":14.77,"SYK":38.85,"SYMC":14.84,"SYY":21.27,"T":20.05,"TAP":40.13,"TE":10.67,"TEG":27.06,"TGT":40.42,"THC":18.28,"TIF":29.54,"TJX":16.66,"TMK":17.55,"TMO":44.45,"TROW":41.13,"TRV":41.76,"TSCO":11.26,"TSN":11.47,"TSO":13,"TSS":14.14,"TWX":22.57,"TXN":21.6,"TXT":14.49,"TYC":14.48,"UA":5.91,"UNH":27.74,"UNM":20.08,"UNP":27.64,"UPS":46.29,"URBN":28.22,"USB":19.93,"UTX":52.77,"VAR":40.66,"VFC":14.58,"VIAB":22.88,"VLO":15.77,"VMC":46.07,"VNO":46.9,"VRSN":17.61,"VRTX":36.81,"VTR":30.67,"VZ":22.83,"WAG":28.09,"WAT":51.48,"WDC":31.34,"WEC":19.51,"WFC":24.67,"WFM":13.37,"WHR":56.6,"WIN":5.44,"WLP":51.29,"WM":24.76,"WMB":11.97,"WMT":45.6,"WY":11.93,"WYNN":39.4,"X":43.6,"XEC":39.27,"XEL":16.18,"XL":14.7,"XLNX":19.86,"XOM":62.69,"XRAY":33.66,"XRX":7.75,"YHOO":14.99,"YUM":31.94,"ZION":17.3,"ZMH":46.85,"_row":"2009/8/24"}
{"A":24.77,"AA":11.7,"AAPL":23.02,"ABC":19.56,"ABT":19.09,"ACE":45.09,"ACN":30.85,"ACT":35.1,"ADBE":32.67,"ADI":24.57,"ADM":24.89,"ADP":33.53,"ADS":56.44,"ADSK":24.28,"AEE":20.9,"AEP":24.84,"AES":13.64,"AET":28.21,"AFL":36.74,"AGN":55.19,"AIG":27.87,"AIV":10.75,"AIZ":26.9,"AKAM":17.84,"ALL":25.4,"ALTR":17.98,"ALXN":22.35,"AMAT":11.71,"AME":13.74,"AMGN":56.67,"AMP":27.38,"AMT":31.21,"AMZN":84.19,"AN":19.57,"AON":39.6,"APA":83.09,"APC":52.29,"APD":66.45,"APH":32.92,"ARG":42.29,"ATI":25.79,"AVB":55.06,"AVP":28.45,"AVY":27.07,"AXP":30.49,"AZO":149.98,"BA":42.86,"BAC":17.38,"BAX":49.75,"BBBY":36.73,"BBT":24.1,"BBY":32.56,"BCR":74.75,"BDX":61.71,"BEN":28.29,"BF.B":27.14,"BHI":36.14,"BIIB":49.71,"BK":26.8,"BLK":176.3,"BLL":23.71,"BMS":22.99,"BMY":18.72,"BRCM":26.15,"BRK.B":66.88,"BSX":11.57,"BTU":32.89,"BWA":14.99,"BXP":52.02,"C":47.33,"CA":20.28,"CAG":17.17,"CAH":19.02,"CAM":36.32,"CAT":42.56,"CB":43.34,"CBG":11.82,"CBS":10.45,"CCE":12.71,"CCI":28.2,"CCL":27.29,"CELG":53.39,"CERN":16.07,"CF":78.54,"CHK":20.57,"CHRW":51.58,"CI":30.27,"CINF":19.84,"CL":32.4,"CLX":50.02,"CMA":24.49,"CMCSA":13.89,"CME":44.41,"CMG":86.05,"CMI":44.4,"CMS":11.1,"CNP":10.27,"CNX":37.67,"COF":34.91,"COG":9.07,"COH":26.54,"COL":41.22,"COP":28.08,"COST":43.67,"CPB":26.6,"CRM":13.07,"CSC":45.77,"CSCO":20.23,"CSX":13.22,"CTAS":25.38,"CTL":22.11,"CTSH":17.75,"CTXS":35.56,"CVC":11.12,"CVS":34.45,"CVX":59.74,"D":27.64,"DD":27.22,"DE":41.83,"DGX":51.9,"DHI":12.37,"DHR":31.11,"DIS":25.14,"DISCA":13.64,"DLTR":15.97,"DNB":67.38,"DNR":15.56,"DO":67.3,"DOV":26.76,"DOW":18.7,"DRI":28.36,"DTE":28.19,"DTV":24.95,"DUK":36.59,"DVA":25.99,"DVN":59.1,"EA":18.85,"EBAY":22.31,"ECL":39.36,"ED":32.58,"EFX":25.93,"EIX":29.04,"EL":17.09,"EMC":14.95,"EMN":24.17,"EMR":32.62,"EOG":36.16,"EQR":23.24,"EQT":38.82,"ESRX":36.46,"ESS":62.72,"ESV":32.68,"ETFC":13.5,"ETN":24.18,"ETR":64.55,"EW":31.84,"EXC":39.88,"EXPD":31.24,"EXPE":32.02,"F":7.09,"FAST":16.43,"FCX":26.45,"FDO":27.46,"FDX":66.24,"FE":34.46,"FFIV":34.24,"FIS":23.15,"FISV":24.75,"FITB":9.87,"FLIR":21.91,"FLR":52.07,"FLS":28.32,"FMC":23.91,"FOSL":25.07,"FOXA":9.22,"FTI":24.08,"FTR":4.25,"GAS":27.81,"GCI":7.2,"GD":51.4,"GE":12.19,"GGP":1.9,"GHC":402.62,"GILD":23.12,"GIS":25.59,"GLW":14.65,"GMCR":20.01,"GME":20.45,"GNW":8.78,"GOOGL":235.92,"GPC":32.54,"GPS":18.13,"GRMN":24.34,"GS":154.94,"GT":17.26,"GWW":82.24,"HAL":23.16,"HAR":28.63,"HAS":23.77,"HBAN":4.05,"HCBK":10.64,"HCN":32.39,"HCP":21.93,"HD":23.86,"HES":49.38,"HIG":20.83,"HOG":20.75,"HON":33.18,"HOT":27.46,"HP":32.37,"HPQ":40.78,"HRB":14.5,"HRL":16.97,"HRS":30.76,"HSP":40.24,"HST":9.52,"HSY":34.76,"HUM":35.79,"IBM":108.25,"ICE":92.17,"IFF":32.54,"INTC":16.1,"INTU":27.42,"IP":18.48,"IPG":6.04,"IR":23.26,"IRM":23.25,"ISRG":229.42,"ITW":38.09,"IVZ":18.17,"JBL":9.94,"JCI":22.48,"JEC":46.4,"JNJ":51.82,"JNPR":23.53,"JOY":38.04,"JPM":39.26,"JWN":26.16,"K":40.02,"KEY":5.99,"KIM":10.04,"KLAC":27.21,"KMB":48.92,"KMX":17.21,"KO":20.9,"KR":19.45,"KSS":48.17,"KSU":22.7,"L":33,"LB":10.7,"LEG":14.88,"LEN":14.46,"LH":70.49,"LLL":66.52,"LLTC":23.05,"LLY":26.89,"LM":27.24,"LMT":60.51,"LNC":23.81,"LOW":19.19,"LRCX":29.76,"LUK":23.78,"LUV":8.48,"M":14.57,"MAC":22.12,"MAR":22.21,"MAS":13.13,"MAT":15.03,"MCD":47.72,"MCHP":21.48,"MCK":54.14,"MCO":24.79,"MDLZ":16.47,"MDT":33.74,"MET":34.59,"MHFI":27.67,"MHK":48.59,"MKC":28.92,"MMC":20.4,"MMM":64.15,"MNST":16.33,"MO":13.46,"MON":77.15,"MOS":48.07,"MRK":26.68,"MRO":16.65,"MS":28.83,"MSFT":21.64,"MSI":28.58,"MTB":51.85,"MU":7.2,"MUR":44.21,"MWV":18.54,"MYL":14.67,"NBL":29.19,"NBR":18.36,"NDAQ":20.35,"NE":28.03,"NEE":47.78,"NEM":36.35,"NFLX":44.46,"NFX":39.23,"NI":11.03,"NKE":25.56,"NOC":38.01,"NOV":32.2,"NRG":27.05,"NSC":41.29,"NTAP":21.49,"NTRS":53.17,"NU":20.24,"NUE":39.46,"NVDA":13.1,"NWL":12.58,"OI":35.41,"OKE":13.38,"OMC":33.39,"ORCL":21.19,"ORLY":38.63,"OXY":65.4,"PAYX":23.34,"PBCT":12.83,"PBI":16.35,"PCAR":33.63,"PCG":33.27,"PCL":25.04,"PCLN":152.32,"PCP":87.55,"PDCO":25.91,"PEG":25.71,"PEP":48.99,"PETM":19.03,"PFE":13.91,"PFG":24.37,"PG":45.64,"PGR":13.59,"PH":46.12,"PHM":12.88,"PKI":17.1,"PLD":19.11,"PLL":28.75,"PNC":38.16,"PNR":25.7,"PNW":26.43,"POM":10.77,"PPG":48.41,"PPL":22.72,"PRGO":29.47,"PRU":44.94,"PSA":60.01,"PVH":36.74,"PWR":23.08,"PX":69.56,"PXD":30.25,"QCOM":42.86,"R":35.86,"RAI":16.94,"RDC":21.43,"REGN":22.58,"RF":5.56,"RHI":23.93,"RHT":22.37,"RIG":66.88,"RL":65.26,"ROK":36.62,"ROP":45.73,"ROST":22.17,"RRC":50.54,"RSG":22.38,"RTN":40.94,"SBUX":18.23,"SCG":27.37,"SCHW":16.85,"SEE":16.98,"SHW":56.26,"SIAL":48.93,"SJM":46.42,"SLB":52.05,"SNA":34.39,"SNDK":17.51,"SO":24.93,"SPG":50.79,"SPLS":19.21,"SRCL":50.82,"SRE":44.08,"STI":21.1,"STJ":35.53,"STT":51.01,"STX":10.83,"STZ":15,"SWK":37.04,"SWN":39.67,"SWY":15.04,"SYK":38.42,"SYMC":14.84,"SYY":21.27,"T":20.18,"TAP":40.04,"TE":10.62,"TEG":26.93,"TGT":41.58,"THC":18.8,"TIF":30.25,"TJX":17.26,"TMK":18.36,"TMO":44.88,"TROW":41.47,"TRV":42.18,"TSCO":11.39,"TSN":11.56,"TSO":13.04,"TSS":14.23,"TWX":22.42,"TXN":21.76,"TXT":14.54,"TYC":14.38,"UA":5.82,"UNH":27.95,"UNM":20.81,"UNP":27.53,"UPS":47.03,"URBN":28.95,"USB":20.11,"UTX":53.14,"VAR":41.24,"VFC":14.79,"VIAB":23.1,"VLO":15.75,"VMC":46.45,"VNO":48.13,"VRSN":17.46,"VRTX":36.74,"VTR":30.97,"VZ":22.75,"WAG":29.1,"WAT":52.23,"WDC":32,"WEC":19.57,"WFC":24.68,"WFM":13.88,"WHR":55.96,"WIN":5.38,"WLP":51.95,"WM":24.6,"WMB":11.92,"WMT":45.71,"WY":11.98,"WYNN":41.19,"X":42.94,"XEC":38.28,"XEL":16.12,"XL":15.16,"XLNX":19.73,"XOM":62.15,"XRAY":33.87,"XRX":7.9,"YHOO":15.07,"YUM":31.95,"ZION":17.29,"ZMH":47.03,"_row":"2009/8/25"}
{"A":24.91,"AA":11.62,"AAPL":22.75,"ABC":19.53,"ABT":19.15,"ACE":45.26,"ACN":31.23,"ACT":35.08,"ADBE":32.51,"ADI":24.8,"ADM":25.04,"ADP":33.22,"ADS":56.32,"ADSK":24.19,"AEE":21.03,"AEP":25,"AES":13.85,"AET":27.82,"AFL":36.43,"AGN":55.25,"AIG":30.92,"AIV":10.89,"AIZ":27.05,"AKAM":18.1,"ALL":25.53,"ALTR":18.2,"ALXN":22.49,"AMAT":11.77,"AME":13.63,"AMGN":57.49,"AMP":26.89,"AMT":31.14,"AMZN":84,"AN":19.74,"AON":39.17,"APA":82.59,"APC":52.69,"APD":66.49,"APH":33.74,"ARG":42.04,"ATI":25.87,"AVB":55.33,"AVP":28.04,"AVY":27.13,"AXP":30.79,"AZO":150.22,"BA":42.48,"BAC":17.42,"BAX":49.71,"BBBY":37.46,"BBT":24.23,"BBY":32.89,"BCR":75.28,"BDX":62.53,"BEN":27.78,"BF.B":26.44,"BHI":36.17,"BIIB":49.92,"BK":26.28,"BLK":173.55,"BLL":23.7,"BMS":22.94,"BMY":18.68,"BRCM":26.26,"BRK.B":65.96,"BSX":11.43,"BTU":32.39,"BWA":14.77,"BXP":52.2,"C":46.13,"CA":20.3,"CAG":17.2,"CAH":18.74,"CAM":36.5,"CAT":42.04,"CB":43.55,"CBG":11.77,"CBS":10.2,"CCE":12.86,"CCI":27.94,"CCL":26.81,"CELG":54.07,"CERN":15.99,"CF":79.04,"CHK":20.54,"CHRW":51.36,"CI":29.85,"CINF":19.94,"CL":32.5,"CLX":50.26,"CMA":24.6,"CMCSA":13.82,"CME":45.68,"CMG":85.1,"CMI":42.67,"CMS":11.09,"CNP":10.32,"CNX":37.11,"COF":35.02,"COG":9.06,"COH":26.58,"COL":41.16,"COP":28.43,"COST":44.21,"CPB":26.61,"CRM":13.22,"CSC":45.92,"CSCO":20.17,"CSX":12.8,"CTAS":25.59,"CTL":22.3,"CTSH":17.5,"CTXS":35.91,"CVC":11.05,"CVS":34.54,"CVX":60.11,"D":27.33,"DD":27.21,"DE":40.77,"DGX":51.83,"DHI":13.07,"DHR":30.9,"DIS":25.26,"DISCA":13.71,"DLTR":16.71,"DNB":67.01,"DNR":15.41,"DO":67.91,"DOV":26.42,"DOW":18.7,"DRI":28.52,"DTE":28.18,"DTV":24.93,"DUK":36.64,"DVA":26.02,"DVN":58.77,"EA":19.1,"EBAY":22.27,"ECL":39.32,"ED":32.55,"EFX":26.04,"EIX":29.24,"EL":17.07,"EMC":15.44,"EMN":23.92,"EMR":32.61,"EOG":35.95,"EQR":23.63,"EQT":38.81,"ESRX":36.31,"ESS":62.58,"ESV":32.37,"ETFC":14,"ETN":24,"ETR":63.93,"EW":31.54,"EXC":39.68,"EXPD":30.91,"EXPE":32.03,"F":7.11,"FAST":16.43,"FCX":26.04,"FDO":28.41,"FDX":65.76,"FE":34.55,"FFIV":34.05,"FIS":23.23,"FISV":24.73,"FITB":9.87,"FLIR":21.99,"FLR":51.09,"FLS":28,"FMC":23.48,"FOSL":25.09,"FOXA":9.32,"FTI":24.24,"FTR":4.25,"GAS":27.57,"GCI":7.48,"GD":51.42,"GE":12.02,"GGP":1.84,"GHC":401.49,"GILD":23.11,"GIS":25.76,"GLW":14.55,"GMCR":19.65,"GME":20.56,"GNW":8.77,"GOOGL":234.23,"GPC":31.88,"GPS":18.02,"GRMN":25.45,"GS":155.89,"GT":16.86,"GWW":81.88,"HAL":23.35,"HAR":28.55,"HAS":23.82,"HBAN":4.03,"HCBK":10.84,"HCN":32.27,"HCP":21.95,"HD":24.08,"HES":50.64,"HIG":21.15,"HOG":20.38,"HON":32.83,"HOT":27.49,"HP":32.17,"HPQ":40.6,"HRB":14.51,"HRL":16.89,"HRS":30.77,"HSP":40.03,"HST":9.23,"HSY":34.76,"HUM":34.81,"IBM":108.83,"ICE":91.78,"IFF":32.7,"INTC":16.38,"INTU":27.31,"IP":18.47,"IPG":5.89,"IR":23.09,"IRM":23.65,"ISRG":228.75,"ITW":37.41,"IVZ":17.83,"JBL":9.78,"JCI":22.37,"JEC":45.1,"JNJ":51.39,"JNPR":23.12,"JOY":37.08,"JPM":39.01,"JWN":25.86,"K":40.16,"KEY":5.92,"KIM":10.17,"KLAC":27.68,"KMB":49.41,"KMX":17.01,"KO":21.09,"KR":20.01,"KSS":48.12,"KSU":22.57,"L":32.82,"LB":10.69,"LEG":14.88,"LEN":15.05,"LH":70.75,"LLL":66.03,"LLTC":23.14,"LLY":26.72,"LM":27.38,"LMT":60.63,"LNC":23.6,"LOW":19.67,"LRCX":30.51,"LUK":23.81,"LUV":8.4,"M":14.42,"MAC":22.72,"MAR":21.82,"MAS":12.97,"MAT":14.87,"MCD":48.18,"MCHP":21.65,"MCK":54.06,"MCO":24.7,"MDLZ":16.39,"MDT":34.02,"MET":33.81,"MHFI":28.67,"MHK":49.2,"MKC":28.95,"MMC":20.31,"MMM":63.03,"MNST":16.19,"MO":13.47,"MON":77.47,"MOS":47.73,"MRK":26.46,"MRO":16.82,"MS":28.2,"MSFT":21.56,"MSI":28.39,"MTB":51.96,"MU":7.25,"MUR":43.78,"MWV":18.65,"MYL":14.54,"NBL":29.58,"NBR":18.25,"NDAQ":20.32,"NE":28.1,"NEE":47.05,"NEM":35.97,"NFLX":43.97,"NFX":39.03,"NI":10.98,"NKE":25.7,"NOC":37.65,"NOV":31.97,"NRG":26.7,"NSC":40.71,"NTAP":21.8,"NTRS":52.95,"NU":20.2,"NUE":38.53,"NVDA":13.26,"NWL":12.6,"OI":34.43,"OKE":13.3,"OMC":33.45,"ORCL":21.16,"ORLY":38.6,"OXY":65.62,"PAYX":23.21,"PBCT":12.85,"PBI":16.16,"PCAR":33.08,"PCG":33.44,"PCL":25.11,"PCLN":151.11,"PCP":86.42,"PDCO":25.65,"PEG":25.64,"PEP":49.49,"PETM":19.25,"PFE":13.88,"PFG":24.42,"PG":45.6,"PGR":13.33,"PH":45.61,"PHM":13.14,"PKI":17.22,"PLD":19.19,"PLL":28.68,"PNC":38.17,"PNR":25.83,"PNW":26.51,"POM":10.79,"PPG":47.92,"PPL":22.78,"PRGO":29.07,"PRU":44.35,"PSA":59.85,"PVH":37.13,"PWR":22.9,"PX":69.46,"PXD":29.86,"QCOM":43.51,"R":34.85,"RAI":17.06,"RDC":21.23,"REGN":22.95,"RF":5.57,"RHI":24.1,"RHT":22.42,"RIG":66.33,"RL":65.88,"ROK":36.7,"ROP":46.3,"ROST":21.87,"RRC":49.52,"RSG":22.5,"RTN":40.86,"SBUX":18.09,"SCG":27.42,"SCHW":16.62,"SEE":16.92,"SHW":55.96,"SIAL":48.06,"SJM":45.91,"SLB":52.46,"SNA":34.26,"SNDK":17.39,"SO":25.01,"SPG":51.75,"SPLS":19.37,"SRCL":49.97,"SRE":43.98,"STI":21.26,"STJ":36.12,"STT":50.3,"STX":10.64,"STZ":15.03,"SWK":37.02,"SWN":38.71,"SWY":15.25,"SYK":38.75,"SYMC":14.83,"SYY":21.34,"T":20.34,"TAP":40.35,"TE":10.61,"TEG":26.83,"TGT":42.43,"THC":18.76,"TIF":30.76,"TJX":17.24,"TMK":17.79,"TMO":44.74,"TROW":41.14,"TRV":42.49,"TSCO":11.4,"TSN":11.47,"TSO":13.38,"TSS":14.37,"TWX":22.58,"TXN":21.83,"TXT":15.37,"TYC":14.17,"UA":5.91,"UNH":27.03,"UNM":20.67,"UNP":27.26,"UPS":46.71,"URBN":28.88,"USB":20.29,"UTX":53.19,"VAR":40.64,"VFC":15.23,"VIAB":23.24,"VLO":15.84,"VMC":46.59,"VNO":49.01,"VRSN":17.83,"VRTX":36.76,"VTR":30.58,"VZ":22.88,"WAG":29.88,"WAT":52.17,"WDC":32.98,"WEC":19.76,"WFC":24.94,"WFM":14.03,"WHR":55.42,"WIN":5.41,"WLP":51.25,"WM":24.73,"WMB":11.94,"WMT":45.82,"WY":12.09,"WYNN":40.61,"X":41.9,"XEC":38.61,"XEL":16.21,"XL":15.19,"XLNX":19.75,"XOM":62.75,"XRAY":33.51,"XRX":7.9,"YHOO":14.93,"YUM":31.83,"ZION":17.15,"ZMH":47.43,"_row":"2009/8/26"}
{"A":24.97,"AA":11.75,"AAPL":23.02,"ABC":19.76,"ABT":19.38,"ACE":46.46,"ACN":31.27,"ACT":35.02,"ADBE":32.46,"ADI":24.76,"ADM":25.32,"ADP":33.21,"ADS":57.06,"ADSK":24.26,"AEE":21.09,"AEP":25.14,"AES":13.54,"AET":27.91,"AFL":36.08,"AGN":55.16,"AIG":39.25,"AIV":10.97,"AIZ":26.82,"AKAM":18.03,"ALL":25.77,"ALTR":18.01,"ALXN":22.33,"AMAT":11.75,"AME":13.53,"AMGN":56.56,"AMP":27.1,"AMT":30.94,"AMZN":84.31,"AN":19.73,"AON":39.11,"APA":83.26,"APC":52.68,"APD":66.51,"APH":33.98,"ARG":41.99,"ATI":28.03,"AVB":55.55,"AVP":28.29,"AVY":27.26,"AXP":31.55,"AZO":149.07,"BA":46.03,"BAC":17.55,"BAX":49.68,"BBBY":37.12,"BBT":24.56,"BBY":33.05,"BCR":76,"BDX":62.59,"BEN":27.64,"BF.B":26.6,"BHI":35.94,"BIIB":50.05,"BK":26.78,"BLK":174.46,"BLL":23.67,"BMS":22.83,"BMY":18.58,"BRCM":26.39,"BRK.B":65.76,"BSX":11.49,"BTU":32.18,"BWA":14.82,"BXP":53.11,"C":50.32,"CA":20.08,"CAG":17.18,"CAH":18.94,"CAM":36.41,"CAT":41.89,"CB":43.55,"CBG":11.97,"CBS":10.3,"CCE":12.94,"CCI":27.68,"CCL":26.41,"CELG":53.53,"CERN":15.99,"CF":78.53,"CHK":20.44,"CHRW":51.09,"CI":30.44,"CINF":20.09,"CL":32.47,"CLX":50.1,"CMA":24.54,"CMCSA":14.2,"CME":45.95,"CMG":85.06,"CMI":42.37,"CMS":11.16,"CNP":10.25,"CNX":36.41,"COF":35.16,"COG":8.99,"COH":26.53,"COL":42.57,"COP":28.51,"COST":45.16,"CPB":26.87,"CRM":13.17,"CSC":45.61,"CSCO":20.12,"CSX":12.99,"CTAS":25.71,"CTL":22.23,"CTSH":17.72,"CTXS":36.28,"CVC":11.2,"CVS":34.41,"CVX":60.03,"D":27.3,"DD":27.16,"DE":40.71,"DGX":51.86,"DHI":12.82,"DHR":30.93,"DIS":25.27,"DISCA":13.48,"DLTR":16.92,"DNB":66.88,"DNR":15.27,"DO":67.82,"DOV":26.82,"DOW":18.44,"DRI":28.47,"DTE":28.03,"DTV":24.88,"DUK":36.59,"DVA":26.25,"DVN":58.39,"EA":19,"EBAY":22.41,"ECL":39.34,"ED":32.67,"EFX":25.92,"EIX":28.89,"EL":17.24,"EMC":15.79,"EMN":23.74,"EMR":32.5,"EOG":35.46,"EQR":23.7,"EQT":38.28,"ESRX":36.37,"ESS":63.14,"ESV":32.25,"ETFC":14.5,"ETN":24.08,"ETR":63.34,"EW":31.73,"EXC":39.66,"EXPD":30.86,"EXPE":31.9,"F":7.17,"FAST":16.52,"FCX":26.51,"FDO":28.38,"FDX":66.5,"FE":34.7,"FFIV":34.46,"FIS":23.01,"FISV":24.81,"FITB":9.73,"FLIR":22.22,"FLR":51.24,"FLS":27.99,"FMC":23.78,"FOSL":25.36,"FOXA":9.28,"FTI":24.24,"FTR":4.22,"GAS":27.45,"GCI":7.57,"GD":52.48,"GE":12.09,"GGP":1.9,"GHC":402.61,"GILD":22.91,"GIS":25.61,"GLW":14.46,"GMCR":19.76,"GME":20.98,"GNW":9.6,"GOOGL":233.26,"GPC":31.72,"GPS":18.12,"GRMN":25.77,"GS":155.02,"GT":16.86,"GWW":82.01,"HAL":23.05,"HAR":29.97,"HAS":24.06,"HBAN":4.03,"HCBK":10.73,"HCN":32.71,"HCP":22.6,"HD":24.06,"HES":49.98,"HIG":21.77,"HOG":20.99,"HON":33.07,"HOT":27.39,"HP":32.09,"HPQ":40.9,"HRB":14.4,"HRL":16.91,"HRS":30.58,"HSP":40.15,"HST":9.26,"HSY":34.54,"HUM":35.65,"IBM":108.79,"ICE":90.12,"IFF":32.7,"INTC":16.41,"INTU":27.34,"IP":19.2,"IPG":6,"IR":23.3,"IRM":23.96,"ISRG":225.81,"ITW":37.78,"IVZ":18.2,"JBL":9.95,"JCI":22.58,"JEC":44.8,"JNJ":51.27,"JNPR":23.59,"JOY":37.15,"JPM":39.14,"JWN":25.7,"K":39.94,"KEY":6.09,"KIM":10.16,"KLAC":27.61,"KMB":49.11,"KMX":17.12,"KO":21.2,"KR":20.1,"KSS":48.27,"KSU":23,"L":32.97,"LB":10.67,"LEG":14.72,"LEN":14.81,"LH":70.75,"LLL":66.56,"LLTC":23.43,"LLY":27.08,"LM":27.53,"LMT":61.42,"LNC":24.01,"LOW":19.77,"LRCX":30.48,"LUK":23.74,"LUV":8.25,"M":14.39,"MAC":23.68,"MAR":21.66,"MAS":13.2,"MAT":14.93,"MCD":48.32,"MCHP":21.62,"MCK":54.51,"MCO":25.42,"MDLZ":16.37,"MDT":34.74,"MET":33.61,"MHFI":29.41,"MHK":49.27,"MKC":28.89,"MMC":20.38,"MMM":63.22,"MNST":16.31,"MO":13.54,"MON":78.06,"MOS":47.45,"MRK":26.61,"MRO":16.72,"MS":28.49,"MSFT":21.69,"MSI":27.86,"MTB":51.78,"MU":7.2,"MUR":43.9,"MWV":18.45,"MYL":14.88,"NBL":29.34,"NBR":18.09,"NDAQ":20.31,"NE":27.73,"NEE":46.96,"NEM":36.6,"NFLX":43.75,"NFX":39.1,"NI":10.91,"NKE":26.34,"NOC":38.32,"NOV":31.75,"NRG":26.46,"NSC":40.97,"NTAP":22.59,"NTRS":52.89,"NU":20.19,"NUE":38.18,"NVDA":13.44,"NWL":12.59,"OI":35.17,"OKE":13.1,"OMC":33.21,"ORCL":21.12,"ORLY":38.53,"OXY":65.98,"PAYX":23.32,"PBCT":12.84,"PBI":16.15,"PCAR":32.99,"PCG":33.31,"PCL":25.16,"PCLN":156.36,"PCP":94.59,"PDCO":25.65,"PEG":25.69,"PEP":49.39,"PETM":19.91,"PFE":13.96,"PFG":24.95,"PG":45.35,"PGR":13.37,"PH":45.52,"PHM":12.95,"PKI":17.44,"PLD":19.44,"PLL":28.83,"PNC":38.35,"PNR":26.02,"PNW":26.45,"POM":10.8,"PPG":49.21,"PPL":22.66,"PRGO":29.07,"PRU":44.56,"PSA":60.65,"PVH":37.14,"PWR":22.65,"PX":68.92,"PXD":29.65,"QCOM":43.25,"R":34.98,"RAI":16.99,"RDC":21.07,"REGN":22.77,"RF":5.65,"RHI":24.47,"RHT":22.69,"RIG":67.01,"RL":66.8,"ROK":36.74,"ROP":46.95,"ROST":22.06,"RRC":49.13,"RSG":22.62,"RTN":41,"SBUX":18.18,"SCG":27.42,"SCHW":16.61,"SEE":16.97,"SHW":56.23,"SIAL":48.51,"SJM":45.93,"SLB":52.76,"SNA":34.48,"SNDK":17.44,"SO":24.95,"SPG":52.17,"SPLS":19.36,"SRCL":50.31,"SRE":43.65,"STI":22.09,"STJ":36.32,"STT":50.26,"STX":11.92,"STZ":14.81,"SWK":37.09,"SWN":38.4,"SWY":15.29,"SYK":38.72,"SYMC":14.87,"SYY":21.49,"T":20.27,"TAP":40.69,"TE":10.49,"TEG":26.57,"TGT":42.32,"THC":19,"TIF":30.84,"TJX":17.52,"TMK":17.94,"TMO":44.6,"TROW":40.79,"TRV":42.85,"TSCO":11.42,"TSN":11.43,"TSO":13.6,"TSS":14.08,"TWX":22.48,"TXN":21.88,"TXT":15.25,"TYC":14.25,"UA":6.02,"UNH":27.03,"UNM":20.54,"UNP":27.47,"UPS":46.66,"URBN":28.46,"USB":20.42,"UTX":53.41,"VAR":40.84,"VFC":15.27,"VIAB":23.11,"VLO":15.88,"VMC":46.97,"VNO":48.62,"VRSN":17.92,"VRTX":37.37,"VTR":31.04,"VZ":22.57,"WAG":30.09,"WAT":51.73,"WDC":33.67,"WEC":19.77,"WFC":25.05,"WFM":14.05,"WHR":57.48,"WIN":5.43,"WLP":51.47,"WM":24.6,"WMB":11.8,"WMT":45.33,"WY":12.26,"WYNN":40.01,"X":42.09,"XEC":38.82,"XEL":16.18,"XL":15.07,"XLNX":19.67,"XOM":62.31,"XRAY":33.32,"XRX":8.01,"YHOO":14.93,"YUM":31.71,"ZION":17.17,"ZMH":47.44,"_row":"2009/8/27"}
{"A":25.25,"AA":11.84,"AAPL":23.1,"ABC":19.81,"ABT":19.09,"ACE":46.48,"ACN":30.46,"ACT":35.35,"ADBE":31.73,"ADI":24.83,"ADM":25.68,"ADP":33.16,"ADS":56.96,"ADSK":23.92,"AEE":21.12,"AEP":25.31,"AES":13.55,"AET":27.57,"AFL":35.82,"AGN":54.45,"AIG":41.21,"AIV":10.98,"AIZ":27.09,"AKAM":18.11,"ALL":25.84,"ALTR":18.45,"ALXN":22.33,"AMAT":11.73,"AME":13.54,"AMGN":55.96,"AMP":27.23,"AMT":30.82,"AMZN":82.76,"AN":19.63,"AON":39.65,"APA":84.09,"APC":52.92,"APD":66.62,"APH":34.45,"ARG":42.01,"ATI":29.07,"AVB":55.6,"AVP":28.13,"AVY":27.17,"AXP":31.81,"AZO":148.45,"BA":45.34,"BAC":17.6,"BAX":49.65,"BBBY":37.14,"BBT":24.89,"BBY":33.12,"BCR":77.27,"BDX":63.13,"BEN":27.85,"BF.B":27.01,"BHI":35.94,"BIIB":49.93,"BK":26.38,"BLK":175.6,"BLL":23.34,"BMS":22.91,"BMY":18.04,"BRCM":27.17,"BRK.B":66.14,"BSX":11.44,"BTU":31.81,"BWA":14.45,"BXP":53.38,"C":52.11,"CA":20.08,"CAG":17.05,"CAH":18.89,"CAM":36.64,"CAT":41.56,"CB":43.75,"CBG":12.01,"CBS":10.1,"CCE":12.79,"CCI":27.37,"CCL":26.66,"CELG":52.72,"CERN":15.68,"CF":78.47,"CHK":20.78,"CHRW":50.83,"CI":29.55,"CINF":20.16,"CL":32.26,"CLX":49.88,"CMA":24.9,"CMCSA":14.34,"CME":47.22,"CMG":85.06,"CMI":42.17,"CMS":11.19,"CNP":10.11,"CNX":36.74,"COF":35.25,"COG":8.95,"COH":26.55,"COL":42.35,"COP":28.49,"COST":45.56,"CPB":26.8,"CRM":13.06,"CSC":45.52,"CSCO":20.23,"CSX":13.07,"CTAS":25.54,"CTL":22.25,"CTSH":17.64,"CTXS":35.91,"CVC":11.62,"CVS":34.34,"CVX":59.76,"D":27.11,"DD":27.36,"DE":40.14,"DGX":51.37,"DHI":13.01,"DHR":30.5,"DIS":25.11,"DISCA":13.22,"DLTR":17.04,"DNB":66.5,"DNR":15.23,"DO":67.61,"DOV":26.48,"DOW":18.99,"DRI":28.29,"DTE":27.9,"DTV":24.94,"DUK":36.57,"DVA":25.86,"DVN":58.81,"EA":18.76,"EBAY":22.46,"ECL":39.41,"ED":32.55,"EFX":25.77,"EIX":28.92,"EL":17.39,"EMC":15.88,"EMN":23.82,"EMR":32.3,"EOG":35.6,"EQR":23.61,"EQT":38.33,"ESRX":36.3,"ESS":62.76,"ESV":32.36,"ETFC":16.4,"ETN":23.76,"ETR":63.1,"EW":31.06,"EXC":39.59,"EXPD":31.07,"EXPE":32.63,"F":7.22,"FAST":16.47,"FCX":27.01,"FDO":28.28,"FDX":67.8,"FE":34.8,"FFIV":35.13,"FIS":22.91,"FISV":24.6,"FITB":9.95,"FLIR":22.12,"FLR":50.76,"FLS":28.28,"FMC":23.8,"FOSL":25.69,"FOXA":9.24,"FTI":24.33,"FTR":4.21,"GAS":27.39,"GCI":7.86,"GD":52.33,"GE":12,"GGP":1.86,"GHC":405.38,"GILD":22.62,"GIS":25.48,"GLW":14.46,"GMCR":19.97,"GME":21.39,"GNW":9.94,"GOOGL":232.61,"GPC":31.53,"GPS":18.1,"GRMN":25.83,"GS":154.45,"GT":16.06,"GWW":81.26,"HAL":22.79,"HAR":29.76,"HAS":24.24,"HBAN":4.1,"HCBK":10.68,"HCN":32.91,"HCP":22.55,"HD":24.18,"HES":49.69,"HIG":22.25,"HOG":21.66,"HON":32.92,"HOT":27.67,"HP":32.34,"HPQ":40.86,"HRB":14.22,"HRL":16.79,"HRS":30.6,"HSP":39.55,"HST":9.35,"HSY":34.53,"HUM":34.89,"IBM":107.69,"ICE":92.21,"IFF":32.76,"INTC":17.07,"INTU":27.24,"IP":19.27,"IPG":5.91,"IR":23.3,"IRM":23.54,"ISRG":224.9,"ITW":37.4,"IVZ":18.45,"JBL":10.27,"JCI":22.56,"JEC":44.65,"JNJ":51.1,"JNPR":23.48,"JOY":36.99,"JPM":38.66,"JWN":25.83,"K":39.89,"KEY":6.19,"KIM":10.37,"KLAC":27.74,"KMB":49.08,"KMX":17.56,"KO":21.04,"KR":19.9,"KSS":47.77,"KSU":24.33,"L":33.07,"LB":10.55,"LEG":14.61,"LEN":15.19,"LH":70.46,"LLL":65.98,"LLTC":23.59,"LLY":26.68,"LM":27.38,"LMT":61.4,"LNC":24.11,"LOW":19.77,"LRCX":31.17,"LUK":23,"LUV":8.31,"M":14.63,"MAC":24.97,"MAR":21.78,"MAS":13.04,"MAT":14.9,"MCD":47.81,"MCHP":21.98,"MCK":53.89,"MCO":25.49,"MDLZ":16.32,"MDT":34.46,"MET":33.6,"MHFI":29.97,"MHK":50.83,"MKC":28.8,"MMC":20.41,"MMM":63.48,"MNST":16.41,"MO":13.51,"MON":76.57,"MOS":46,"MRK":26.17,"MRO":16.67,"MS":28.18,"MSFT":21.68,"MSI":27.37,"MTB":52.72,"MU":7.56,"MUR":43.85,"MWV":18.32,"MYL":14.8,"NBL":29.62,"NBR":17.94,"NDAQ":20.55,"NE":27.96,"NEE":46.99,"NEM":37.36,"NFLX":44.22,"NFX":39.88,"NI":10.88,"NKE":26.03,"NOC":37.95,"NOV":31.14,"NRG":26.71,"NSC":41.33,"NTAP":22.86,"NTRS":51.78,"NU":20.15,"NUE":39.03,"NVDA":14.13,"NWL":12.39,"OI":34.74,"OKE":12.8,"OMC":32.95,"ORCL":21.12,"ORLY":38.71,"OXY":65.94,"PAYX":23.32,"PBCT":12.7,"PBI":16.15,"PCAR":32.91,"PCG":33.51,"PCL":24.97,"PCLN":156.47,"PCP":92.7,"PDCO":25.5,"PEG":25.58,"PEP":48.53,"PETM":19.99,"PFE":13.91,"PFG":25.1,"PG":45.46,"PGR":13.37,"PH":45.23,"PHM":12.98,"PKI":17.28,"PLD":19.55,"PLL":28.08,"PNC":38.93,"PNR":25.97,"PNW":26.39,"POM":10.81,"PPG":49.88,"PPL":22.89,"PRGO":29.23,"PRU":45.38,"PSA":60.41,"PVH":37.7,"PWR":22.93,"PX":68.77,"PXD":29.5,"QCOM":43.22,"R":34.84,"RAI":16.89,"RDC":21.06,"REGN":22.33,"RF":5.7,"RHI":24.28,"RHT":22.9,"RIG":67.2,"RL":66.41,"ROK":37.47,"ROP":47.4,"ROST":22.28,"RRC":49.67,"RSG":22.4,"RTN":40.62,"SBUX":18.07,"SCG":27.49,"SCHW":16.51,"SEE":16.99,"SHW":56.47,"SIAL":48.51,"SJM":45.91,"SLB":53.19,"SNA":34.27,"SNDK":17.74,"SO":24.97,"SPG":52.91,"SPLS":19.38,"SRCL":49.83,"SRE":43.58,"STI":22.74,"STJ":36.31,"STT":49.84,"STX":12.3,"STZ":15.11,"SWK":36.8,"SWN":38.43,"SWY":15.21,"SYK":38.41,"SYMC":14.65,"SYY":21.49,"T":20.11,"TAP":40.86,"TE":10.48,"TEG":26.58,"TGT":42.41,"THC":19.04,"TIF":34.34,"TJX":17.21,"TMK":17.98,"TMO":44.55,"TROW":40.91,"TRV":43.21,"TSCO":11.43,"TSN":11.2,"TSO":13.62,"TSS":14.16,"TWX":22.4,"TXN":22.28,"TXT":15.4,"TYC":14.31,"UA":6.07,"UNH":26.32,"UNM":20.69,"UNP":27.5,"UPS":46.46,"URBN":28.68,"USB":20.58,"UTX":53.08,"VAR":40.83,"VFC":15.68,"VIAB":23.18,"VLO":15.84,"VMC":48.31,"VNO":48.31,"VRSN":18.22,"VRTX":37.34,"VTR":31.46,"VZ":22.54,"WAG":30.12,"WAT":50.96,"WDC":33.23,"WEC":19.62,"WFC":24.65,"WFM":13.83,"WHR":58.88,"WIN":5.39,"WLP":50.31,"WM":24.27,"WMB":11.62,"WMT":45.23,"WY":12.42,"WYNN":39.95,"X":43.22,"XEC":38.99,"XEL":16.16,"XL":15.48,"XLNX":20.18,"XOM":61.65,"XRAY":32.85,"XRX":8.05,"YHOO":14.85,"YUM":31.73,"ZION":17.84,"ZMH":46.85,"_row":"2009/8/28"}
{"A":25.11,"AA":11.42,"AAPL":22.85,"ABC":19.91,"ABT":18.8,"ACE":46.3,"ACN":29.39,"ACT":35.29,"ADBE":31.42,"ADI":24.46,"ADM":25.87,"ADP":32.98,"ADS":55.56,"ADSK":23.43,"AEE":20.66,"AEP":24.97,"AES":13.31,"AET":27.01,"AFL":35.75,"AGN":55.26,"AIG":37.19,"AIV":10.64,"AIZ":27.23,"AKAM":17.64,"ALL":25.95,"ALTR":18.13,"ALXN":22.57,"AMAT":11.65,"AME":13.56,"AMGN":56.12,"AMP":27.08,"AMT":30.38,"AMZN":81.19,"AN":18.98,"AON":39.37,"APA":81.83,"APC":51.18,"APD":65.98,"APH":34.1,"ARG":42.46,"ATI":27.58,"AVB":55,"AVP":27.68,"AVY":26.84,"AXP":31.42,"AZO":147.25,"BA":44.12,"BAC":17.22,"BAX":49.77,"BBBY":36.48,"BBT":24.49,"BBY":32,"BCR":77.53,"BDX":62.34,"BEN":27.74,"BF.B":26.89,"BHI":32.5,"BIIB":50.2,"BK":27,"BLK":174.55,"BLL":23.19,"BMS":22.9,"BMY":18.05,"BRCM":26.86,"BRK.B":65.72,"BSX":11.75,"BTU":30.82,"BWA":14.67,"BXP":52.91,"C":49.82,"CA":19.8,"CAG":17.27,"CAH":19.06,"CAM":35.71,"CAT":40.32,"CB":44.04,"CBG":11.84,"CBS":9.7,"CCE":12.52,"CCI":26.61,"CCL":25.7,"CELG":52.17,"CERN":15.43,"CF":78.03,"CHK":20.12,"CHRW":50.38,"CI":29.31,"CINF":20.32,"CL":32.23,"CLX":50.11,"CMA":24.84,"CMCSA":13.99,"CME":48.13,"CMG":83.88,"CMI":41.93,"CMS":11,"CNP":9.97,"CNX":35.39,"COF":35.79,"COG":8.71,"COH":25.66,"COL":42.12,"COP":28.08,"COST":44.87,"CPB":26.76,"CRM":12.97,"CSC":44.77,"CSCO":19.86,"CSX":12.7,"CTAS":25.2,"CTL":22.13,"CTSH":17.43,"CTXS":35.66,"CVC":11.48,"CVS":35.04,"CVX":59.14,"D":27,"DD":26.83,"DE":39.39,"DGX":50.57,"DHI":12.71,"DHR":30.07,"DIS":24.36,"DISCA":13.24,"DLTR":16.65,"DNB":66.58,"DNR":15.05,"DO":66.61,"DOV":25.89,"DOW":18.47,"DRI":27.79,"DTE":27.68,"DTV":24.76,"DUK":36.28,"DVA":25.85,"DVN":57.69,"EA":18.22,"EBAY":22.14,"ECL":39.63,"ED":32.39,"EFX":25.79,"EIX":28.68,"EL":17.05,"EMC":15.65,"EMN":23.22,"EMR":32.01,"EOG":34.99,"EQR":23.2,"EQT":37.29,"ESRX":36.11,"ESS":63.17,"ESV":31.3,"ETFC":17.6,"ETN":23.39,"ETR":62.35,"EW":30.94,"EXC":39.21,"EXPD":30.69,"EXPE":32.3,"F":7.1,"FAST":16.27,"FCX":25.98,"FDO":27.91,"FDX":66.68,"FE":34.34,"FFIV":34.5,"FIS":22.76,"FISV":24.12,"FITB":10.06,"FLIR":22.04,"FLR":50.11,"FLS":27.28,"FMC":22.98,"FOSL":25.38,"FOXA":9.02,"FTI":23.85,"FTR":4.23,"GAS":26.88,"GCI":7.45,"GD":51.82,"GE":11.85,"GGP":1.81,"GHC":387.78,"GILD":22.53,"GIS":25.8,"GLW":13.71,"GMCR":19.92,"GME":21.69,"GNW":10.56,"GOOGL":231.07,"GPC":31.14,"GPS":17.85,"GRMN":26.27,"GS":155.43,"GT":16.35,"GWW":80.54,"HAL":22.48,"HAR":28.87,"HAS":24.3,"HBAN":4.17,"HCBK":10.89,"HCN":32.63,"HCP":22,"HD":23.83,"HES":48.53,"HIG":21.89,"HOG":22.26,"HON":32.51,"HOT":26.96,"HP":31.66,"HPQ":40.98,"HRB":14.14,"HRL":16.81,"HRS":30.33,"HSP":39.09,"HST":9.13,"HSY":34.78,"HUM":34.38,"IBM":107.54,"ICE":92.59,"IFF":32.29,"INTC":17.13,"INTU":26.89,"IP":19.76,"IPG":5.79,"IR":23.18,"IRM":23.08,"ISRG":222.71,"ITW":37,"IVZ":18.37,"JBL":10.08,"JCI":22.27,"JEC":43.98,"JNJ":51.23,"JNPR":22.97,"JOY":36.52,"JPM":39.15,"JWN":25.33,"K":40.38,"KEY":6.17,"KIM":10.25,"KLAC":27.17,"KMB":49.66,"KMX":17.31,"KO":20.92,"KR":19.73,"KSS":46.9,"KSU":23.27,"L":33.09,"LB":10.43,"LEG":14.38,"LEN":14.63,"LH":69.79,"LLL":66.08,"LLTC":22.97,"LLY":26.56,"LM":27.23,"LMT":61.42,"LNC":24.06,"LOW":19.59,"LRCX":30.54,"LUK":23.1,"LUV":7.99,"M":14.27,"MAC":23.82,"MAR":21.23,"MAS":13.02,"MAT":14.63,"MCD":47.96,"MCHP":21.73,"MCK":54.5,"MCO":25.19,"MDLZ":16.33,"MDT":34.13,"MET":33.31,"MHFI":29.97,"MHK":50.12,"MKC":29.01,"MMC":20.44,"MMM":63.63,"MNST":16.33,"MO":13.55,"MON":77.38,"MOS":44.77,"MRK":26.26,"MRO":16.33,"MS":27.65,"MSFT":21.65,"MSI":27.25,"MTB":52.82,"MU":7.37,"MUR":42.63,"MWV":18.14,"MYL":14.67,"NBL":28.84,"NBR":17.41,"NDAQ":21.14,"NE":27.3,"NEE":46.8,"NEM":36.25,"NFLX":43.63,"NFX":38.69,"NI":10.69,"NKE":25.67,"NOC":37.92,"NOV":30.4,"NRG":25.84,"NSC":40.41,"NTAP":22.3,"NTRS":51.71,"NU":19.95,"NUE":37.91,"NVDA":13.93,"NWL":12.64,"OI":33.94,"OKE":12.61,"OMC":32.44,"ORCL":20.86,"ORLY":38.28,"OXY":64.68,"PAYX":23.21,"PBCT":12.72,"PBI":16.06,"PCAR":32.42,"PCG":33.26,"PCL":24.54,"PCLN":153.98,"PCP":90.91,"PDCO":25.48,"PEG":25.22,"PEP":48.46,"PETM":19.71,"PFE":13.82,"PFG":24.68,"PG":46.24,"PGR":13.27,"PH":44.59,"PHM":12.61,"PKI":17.33,"PLD":19.06,"PLL":27.59,"PNC":38.68,"PNR":25.67,"PNW":26.14,"POM":10.63,"PPG":49.4,"PPL":22.72,"PRGO":29,"PRU":43.96,"PSA":59.64,"PVH":37.41,"PWR":22.12,"PX":68.78,"PXD":28.81,"QCOM":42.49,"R":33.87,"RAI":16.95,"RDC":20.57,"REGN":22.73,"RF":5.59,"RHI":23.84,"RHT":22.96,"RIG":65.71,"RL":64.15,"ROK":37.47,"ROP":46.07,"ROST":22.04,"RRC":47.69,"RSG":22.3,"RTN":40.5,"SBUX":17.76,"SCG":27.28,"SCHW":16.82,"SEE":16.7,"SHW":55.79,"SIAL":48.11,"SJM":46.24,"SLB":52.3,"SNA":33.51,"SNDK":17.41,"SO":24.67,"SPG":51.97,"SPLS":19.06,"SRCL":49.52,"SRE":42.92,"STI":22.44,"STJ":36.02,"STT":49.37,"STX":12.15,"STZ":14.79,"SWK":35.89,"SWN":36.86,"SWY":14.88,"SYK":38.76,"SYMC":14.53,"SYY":21.41,"T":19.99,"TAP":41.48,"TE":10.39,"TEG":26.41,"TGT":42.06,"THC":18.64,"TIF":33.25,"TJX":16.93,"TMK":17.91,"TMO":44.32,"TROW":40.53,"TRV":43.91,"TSCO":11.33,"TSN":11.4,"TSO":13.51,"TSS":14.04,"TWX":22.07,"TXN":21.95,"TXT":15.09,"TYC":14.26,"UA":5.97,"UNH":26.16,"UNM":20.58,"UNP":27.13,"UPS":46.24,"URBN":28.43,"USB":20.76,"UTX":52.83,"VAR":43.07,"VFC":15.36,"VIAB":23.06,"VLO":15.63,"VMC":47.43,"VNO":48.18,"VRSN":17.99,"VRTX":37.41,"VTR":31.12,"VZ":22.56,"WAG":30.3,"WAT":50.28,"WDC":33.16,"WEC":19.44,"WFC":24.85,"WFM":13.82,"WHR":57.19,"WIN":5.4,"WLP":49.5,"WM":24.51,"WMB":11.37,"WMT":45,"WY":12.28,"WYNN":38.43,"X":42.42,"XEC":37.94,"XEL":16.05,"XL":15.59,"XLNX":19.81,"XOM":60.8,"XRAY":32.8,"XRX":7.84,"YHOO":14.61,"YUM":31.12,"ZION":17.41,"ZMH":46.26,"_row":"2009/8/31"}
{"A":25.27,"AA":10.98,"AAPL":22.46,"ABC":19.81,"ABT":18.76,"ACE":44.98,"ACN":29.57,"ACT":34.94,"ADBE":31.1,"ADI":24.04,"ADM":25.15,"ADP":32.49,"ADS":53.14,"ADSK":22.7,"AEE":20.67,"AEP":24.69,"AES":12.9,"AET":26.4,"AFL":33.57,"AGN":54.43,"AIG":29.53,"AIV":10.08,"AIZ":25.65,"AKAM":16.84,"ALL":24.89,"ALTR":17.65,"ALXN":22.33,"AMAT":11.43,"AME":13.41,"AMGN":55.37,"AMP":25.47,"AMT":29.84,"AMZN":79.16,"AN":18.02,"AON":38.84,"APA":80.29,"APC":51.13,"APD":65.07,"APH":33.44,"ARG":41.16,"ATI":26.58,"AVB":52.92,"AVP":26.92,"AVY":26.09,"AXP":29.71,"AZO":144.94,"BA":43.32,"BAC":16.12,"BAX":49.02,"BBBY":35.55,"BBT":23.35,"BBY":31.84,"BCR":77.45,"BDX":61.14,"BEN":26.9,"BF.B":26.35,"BHI":33.43,"BIIB":49.24,"BK":25.63,"BLK":169.78,"BLL":22.99,"BMS":22.49,"BMY":17.69,"BRCM":26.19,"BRK.B":64.6,"BSX":11.25,"BTU":30.31,"BWA":14.74,"BXP":49.93,"C":45.24,"CA":19.42,"CAG":16.92,"CAH":13.84,"CAM":34.64,"CAT":39.01,"CB":43.14,"CBG":10.72,"CBS":9.26,"CCE":12.29,"CCI":25.82,"CCL":25.14,"CELG":50.97,"CERN":15.44,"CF":76.45,"CHK":19.82,"CHRW":49.59,"CI":28.57,"CINF":19.64,"CL":31.82,"CLX":49.51,"CMA":23.91,"CMCSA":13.83,"CME":46.16,"CMG":81.22,"CMI":40.78,"CMS":10.84,"CNP":9.91,"CNX":34.51,"COF":33.64,"COG":8.57,"COH":26.21,"COL":41.81,"COP":27.53,"COST":44.58,"CPB":26.31,"CRM":12.78,"CSC":43.86,"CSCO":19.47,"CSX":12.54,"CTAS":24.85,"CTL":21.82,"CTSH":17.28,"CTXS":34.75,"CVC":11.5,"CVS":34.52,"CVX":57.9,"D":26.94,"DD":26.09,"DE":38.38,"DGX":49.6,"DHI":12.24,"DHR":29.93,"DIS":24.03,"DISCA":13.05,"DLTR":16.51,"DNB":66.51,"DNR":14.57,"DO":65.27,"DOV":25.33,"DOW":17.59,"DRI":27.82,"DTE":27.41,"DTV":24.44,"DUK":35.82,"DVA":25.77,"DVN":56.22,"EA":17.82,"EBAY":21.68,"ECL":39.37,"ED":32.33,"EFX":24.93,"EIX":28.42,"EL":16.5,"EMC":15.3,"EMN":22.39,"EMR":31.36,"EOG":34.32,"EQR":22.19,"EQT":36.72,"ESRX":35.85,"ESS":61.19,"ESV":30.55,"ETFC":15,"ETN":23.02,"ETR":62.22,"EW":30.84,"EXC":38.74,"EXPD":30.28,"EXPE":31.05,"F":6.77,"FAST":15.69,"FCX":25,"FDO":28.06,"FDX":67,"FE":34.25,"FFIV":33.95,"FIS":22.3,"FISV":23.77,"FITB":9.43,"FLIR":21.62,"FLR":48.77,"FLS":26.19,"FMC":22.72,"FOSL":25.1,"FOXA":8.77,"FTI":22.97,"FTR":4.19,"GAS":26.69,"GCI":7.15,"GD":51.3,"GE":11.37,"GGP":1.71,"GHC":386.08,"GILD":22.56,"GIS":25.58,"GLW":13.49,"GMCR":19.14,"GME":21.26,"GNW":9.1,"GOOGL":228.11,"GPC":29.95,"GPS":17.93,"GRMN":25.38,"GS":150.46,"GT":15.7,"GWW":79.44,"HAL":22.29,"HAR":27.44,"HAS":23.86,"HBAN":3.89,"HCBK":10.48,"HCN":30.62,"HCP":20.49,"HD":23.55,"HES":47.58,"HIG":19.41,"HOG":21.52,"HON":31.77,"HOT":25.08,"HP":31.17,"HPQ":40.05,"HRB":13.83,"HRL":16.77,"HRS":29.49,"HSP":39.15,"HST":8.58,"HSY":34.06,"HUM":34.01,"IBM":106.3,"ICE":90.18,"IFF":31.64,"INTC":16.62,"INTU":26.65,"IP":18.77,"IPG":5.66,"IR":22.85,"IRM":22.5,"ISRG":215.39,"ITW":36.5,"IVZ":17.46,"JBL":10.08,"JCI":21.92,"JEC":43.37,"JNJ":50.8,"JNPR":22.59,"JOY":35.08,"JPM":37.54,"JWN":24.88,"K":40.25,"KEY":5.7,"KIM":9.67,"KLAC":26.23,"KMB":48.54,"KMX":16.85,"KO":20.81,"KR":19.59,"KSS":46.4,"KSU":23.29,"L":31.87,"LB":10.32,"LEG":14.38,"LEN":13.97,"LH":68.74,"LLL":66.44,"LLTC":22.5,"LLY":26.1,"LM":25.35,"LMT":61.93,"LNC":21.97,"LOW":19,"LRCX":29.95,"LUK":21.95,"LUV":7.84,"M":13.94,"MAC":21.88,"MAR":20.09,"MAS":12.19,"MAT":14.33,"MCD":47.45,"MCHP":21.12,"MCK":53.43,"MCO":24.43,"MDLZ":16.16,"MDT":33.73,"MET":30.85,"MHFI":29.66,"MHK":48.05,"MKC":29.01,"MMC":19.97,"MMM":61.89,"MNST":15.94,"MO":13.43,"MON":75.59,"MOS":45.63,"MRK":25.74,"MRO":16.05,"MS":26.21,"MSFT":21.08,"MSI":26.64,"MTB":50.14,"MU":7.02,"MUR":41.82,"MWV":17.57,"MYL":14.27,"NBL":28.19,"NBR":16.9,"NDAQ":20.31,"NE":26.73,"NEE":46.64,"NEM":36.24,"NFLX":42.15,"NFX":38.41,"NI":10.65,"NKE":25.19,"NOC":37.92,"NOV":29.88,"NRG":25.64,"NSC":39.95,"NTAP":21.71,"NTRS":49.84,"NU":19.95,"NUE":37.16,"NVDA":13.46,"NWL":12.41,"OI":32.19,"OKE":12.42,"OMC":32.16,"ORCL":20.92,"ORLY":37.47,"OXY":63.91,"PAYX":22.56,"PBCT":12.46,"PBI":15.61,"PCAR":31.45,"PCG":33.09,"PCL":23.23,"PCLN":149.21,"PCP":89.9,"PDCO":24.89,"PEG":25.1,"PEP":48.1,"PETM":19.46,"PFE":13.56,"PFG":22.74,"PG":45.31,"PGR":13.13,"PH":43.92,"PHM":12.13,"PKI":16.98,"PLD":17.73,"PLL":27.36,"PNC":36.71,"PNR":25.29,"PNW":25.97,"POM":10.52,"PPG":48.22,"PPL":22.61,"PRGO":28.77,"PRU":40.66,"PSA":57.09,"PVH":37.13,"PWR":21.5,"PX":67.75,"PXD":28.4,"QCOM":41.51,"R":32.81,"RAI":16.71,"RDC":19.9,"REGN":23.11,"RF":5.29,"RHI":23.27,"RHT":22.6,"RIG":64.92,"RL":62.49,"ROK":36.88,"ROP":45.17,"ROST":21.42,"RRC":46.87,"RSG":22.21,"RTN":39.97,"SBUX":17.35,"SCG":27.33,"SCHW":16.35,"SEE":16.09,"SHW":55.25,"SIAL":46.63,"SJM":45.41,"SLB":51.1,"SNA":32.74,"SNDK":16.56,"SO":24.61,"SPG":49.15,"SPLS":18.84,"SRCL":48.97,"SRE":42.52,"STI":20.87,"STJ":35.48,"STT":47.17,"STX":11.76,"STZ":14.47,"SWK":34.87,"SWN":36.28,"SWY":14.83,"SYK":38.61,"SYMC":14.34,"SYY":21.3,"T":19.46,"TAP":41.16,"TE":10.27,"TEG":26.14,"TGT":41.68,"THC":17.56,"TIF":31.92,"TJX":16.65,"TMK":16.79,"TMO":43.85,"TROW":38.59,"TRV":42.9,"TSCO":11.01,"TSN":11.03,"TSO":13.39,"TSS":13.83,"TWX":21.56,"TXN":21.7,"TXT":15.23,"TYC":14.03,"UA":5.81,"UNH":25.53,"UNM":19.18,"UNP":26.89,"UPS":45.48,"URBN":27.68,"USB":19.49,"UTX":52.56,"VAR":41.9,"VFC":15.07,"VIAB":22.32,"VLO":15.2,"VMC":46.45,"VNO":46,"VRSN":17.68,"VRTX":36.87,"VTR":28.81,"VZ":22.07,"WAG":30.44,"WAT":50.33,"WDC":32.1,"WEC":19.28,"WFC":23.67,"WFM":13.39,"WHR":55.41,"WIN":5.36,"WLP":48.26,"WM":24.45,"WMB":11.14,"WMT":45.09,"WY":11.78,"WYNN":37.24,"X":40.65,"XEC":36.84,"XEL":15.99,"XL":14.42,"XLNX":19.29,"XOM":60.15,"XRAY":32.1,"XRX":7.66,"YHOO":14.18,"YUM":30.64,"ZION":16.18,"ZMH":45.52,"_row":"2009/9/1"}
{"A":24.66,"AA":10.94,"AAPL":22.44,"ABC":19.63,"ABT":18.71,"ACE":44.73,"ACN":29.68,"ACT":34.57,"ADBE":31,"ADI":23.86,"ADM":24.73,"ADP":32.4,"ADS":53.75,"ADSK":22.76,"AEE":20.38,"AEP":24.46,"AES":12.84,"AET":27.18,"AFL":34.06,"AGN":53.84,"AIG":31.13,"AIV":9.93,"AIZ":25.56,"AKAM":17.12,"ALL":24.78,"ALTR":17.49,"ALXN":22.08,"AMAT":11.47,"AME":13.5,"AMGN":55.48,"AMP":25.26,"AMT":29.73,"AMZN":78.14,"AN":17.75,"AON":38.86,"APA":80.1,"APC":51.43,"APD":64.65,"APH":33.43,"ARG":40.74,"ATI":26.01,"AVB":52.63,"AVP":26.6,"AVY":25.95,"AXP":29.69,"AZO":145.25,"BA":42.99,"BAC":15.94,"BAX":48.6,"BBBY":35.68,"BBT":22.9,"BBY":33.02,"BCR":77.58,"BDX":61.19,"BEN":26.98,"BF.B":27.9,"BHI":33.03,"BIIB":49.19,"BK":25.49,"BLK":168.26,"BLL":23.14,"BMS":22.38,"BMY":17.72,"BRCM":25.97,"BRK.B":63.8,"BSX":11.13,"BTU":30.07,"BWA":14.5,"BXP":49.06,"C":45.44,"CA":17.94,"CAG":16.75,"CAH":22.5,"CAM":34.05,"CAT":38.71,"CB":43.13,"CBG":10.76,"CBS":9.4,"CCE":12.41,"CCI":25.88,"CCL":25.05,"CELG":51.05,"CERN":15.55,"CF":78.03,"CHK":19.5,"CHRW":49.82,"CI":29.58,"CINF":19.43,"CL":31.92,"CLX":49.32,"CMA":22.95,"CMCSA":14.08,"CME":45.93,"CMG":81.6,"CMI":41.16,"CMS":10.68,"CNP":9.79,"CNX":34.22,"COF":32.96,"COG":8.56,"COH":25.6,"COL":41.59,"COP":27.65,"COST":44.58,"CPB":26.32,"CRM":12.89,"CSC":43.42,"CSCO":19.82,"CSX":12.47,"CTAS":24.62,"CTL":21.88,"CTSH":17.19,"CTXS":34.62,"CVC":11.62,"CVS":34.01,"CVX":57.53,"D":26.72,"DD":26.1,"DE":37.24,"DGX":49.69,"DHI":11.5,"DHR":30.77,"DIS":23.77,"DISCA":13.06,"DLTR":16.45,"DNB":66.49,"DNR":14.48,"DO":64.25,"DOV":25.25,"DOW":17.39,"DRI":27.86,"DTE":27.21,"DTV":24.39,"DUK":35.49,"DVA":25.99,"DVN":57.54,"EA":18.21,"EBAY":21.35,"ECL":39.76,"ED":31.92,"EFX":24.63,"EIX":28.2,"EL":16.17,"EMC":15.3,"EMN":22.21,"EMR":31.46,"EOG":33.98,"EQR":22.01,"EQT":36.49,"ESRX":36.4,"ESS":59.36,"ESV":30.19,"ETFC":14.9,"ETN":22.89,"ETR":61.95,"EW":31.3,"EXC":38.13,"EXPD":30.03,"EXPE":30.73,"F":6.57,"FAST":15.55,"FCX":25.49,"FDO":28.57,"FDX":66.49,"FE":34.02,"FFIV":35.43,"FIS":22.17,"FISV":23.64,"FITB":9.12,"FLIR":21.77,"FLR":48.3,"FLS":26.84,"FMC":23.03,"FOSL":25.71,"FOXA":8.79,"FTI":22.89,"FTR":4.27,"GAS":26.74,"GCI":6.86,"GD":50.89,"GE":11.25,"GGP":1.66,"GHC":388.44,"GILD":22.65,"GIS":25.38,"GLW":13.71,"GMCR":19.39,"GME":21.38,"GNW":8.9,"GOOGL":226.73,"GPC":29.99,"GPS":17.88,"GRMN":25.46,"GS":148.93,"GT":15.5,"GWW":79.37,"HAL":22.13,"HAR":26.53,"HAS":23.7,"HBAN":3.59,"HCBK":10.21,"HCN":30.55,"HCP":20.18,"HD":23.36,"HES":47.32,"HIG":19.29,"HOG":21.05,"HON":31.63,"HOT":25.03,"HP":30.54,"HPQ":40.39,"HRB":13.69,"HRL":16.68,"HRS":29.43,"HSP":39.08,"HST":8.3,"HSY":34.11,"HUM":35.73,"IBM":105.75,"ICE":89.42,"IFF":31.6,"INTC":16.41,"INTU":26.81,"IP":18.85,"IPG":5.53,"IR":22.72,"IRM":22.17,"ISRG":215.89,"ITW":36.21,"IVZ":17.67,"JBL":9.72,"JCI":21.45,"JEC":43.23,"JNJ":50.65,"JNPR":22.93,"JOY":33.48,"JPM":36.81,"JWN":24.56,"K":40.01,"KEY":5.39,"KIM":9.2,"KLAC":26.39,"KMB":48.37,"KMX":16.98,"KO":21.36,"KR":19.7,"KSS":47.14,"KSU":23.16,"L":31.44,"LB":10.29,"LEG":14.51,"LEN":13.57,"LH":68.87,"LLL":66.59,"LLTC":22.58,"LLY":26.21,"LM":25.3,"LMT":61.08,"LNC":21.91,"LOW":19,"LRCX":30,"LUK":21.79,"LUV":7.95,"M":13.56,"MAC":21.14,"MAR":19.85,"MAS":11.46,"MAT":14.6,"MCD":47.22,"MCHP":20.98,"MCK":53.41,"MCO":24.14,"MDLZ":16.13,"MDT":33.99,"MET":30.98,"MHFI":28.81,"MHK":48.1,"MKC":28.88,"MMC":19.97,"MMM":62.29,"MNST":15.98,"MO":13.55,"MON":75.14,"MOS":46.78,"MRK":25.25,"MRO":16.03,"MS":25.87,"MSFT":20.96,"MSI":29.68,"MTB":48.67,"MU":6.99,"MUR":42.11,"MWV":17.59,"MYL":14.34,"NBL":28.42,"NBR":16.64,"NDAQ":20.27,"NE":26.3,"NEE":46.21,"NEM":39.6,"NFLX":41.78,"NFX":38.02,"NI":10.52,"NKE":24.7,"NOC":37.22,"NOV":30.01,"NRG":24.9,"NSC":39.2,"NTAP":21.9,"NTRS":50.25,"NU":19.82,"NUE":36.88,"NVDA":13.65,"NWL":12.2,"OI":33.04,"OKE":12.37,"OMC":31.55,"ORCL":20.75,"ORLY":37.58,"OXY":63.54,"PAYX":22.56,"PBCT":12.41,"PBI":15.45,"PCAR":31.41,"PCG":32.73,"PCL":22.79,"PCLN":150.83,"PCP":89.67,"PDCO":24.85,"PEG":24.72,"PEP":48.57,"PETM":19.25,"PFE":13.48,"PFG":22.54,"PG":45.12,"PGR":13.03,"PH":43.4,"PHM":11.76,"PKI":16.67,"PLD":17.22,"PLL":27.06,"PNC":35.85,"PNR":25.12,"PNW":25.82,"POM":10.4,"PPG":48.09,"PPL":22.62,"PRGO":28.76,"PRU":40.95,"PSA":57.23,"PVH":36.93,"PWR":21.62,"PX":67.69,"PXD":28.15,"QCOM":41.58,"R":33.26,"RAI":16.87,"RDC":19.7,"REGN":22.56,"RF":4.95,"RHI":23.16,"RHT":22.76,"RIG":64.45,"RL":62,"ROK":36.64,"ROP":45.4,"ROST":21.42,"RRC":46.35,"RSG":22.14,"RTN":39.73,"SBUX":17.35,"SCG":27.06,"SCHW":16.33,"SEE":16.1,"SHW":55.01,"SIAL":46.94,"SJM":45.52,"SLB":50.31,"SNA":32.65,"SNDK":16.43,"SO":24.57,"SPG":48.09,"SPLS":18.6,"SRCL":49.14,"SRE":42.08,"STI":19.37,"STJ":35.61,"STT":47.04,"STX":11.51,"STZ":14.68,"SWK":35.08,"SWN":35.87,"SWY":14.89,"SYK":38.68,"SYMC":14.42,"SYY":21.15,"T":19.46,"TAP":41.25,"TE":10.22,"TEG":25.95,"TGT":41.4,"THC":17.64,"TIF":31.85,"TJX":16.41,"TMK":16.83,"TMO":42.43,"TROW":38.37,"TRV":42.8,"TSCO":11.12,"TSN":11.39,"TSO":13.01,"TSS":13.74,"TWX":21.67,"TXN":21.5,"TXT":17.09,"TYC":13.99,"UA":5.58,"UNH":26.77,"UNM":19.2,"UNP":26.63,"UPS":45.62,"URBN":27.42,"USB":18.96,"UTX":52.37,"VAR":41.67,"VFC":15.18,"VIAB":22.18,"VLO":14.96,"VMC":45.85,"VNO":45.49,"VRSN":17.51,"VRTX":35.85,"VTR":28.74,"VZ":21.9,"WAG":30.24,"WAT":50.33,"WDC":31.61,"WEC":19.17,"WFC":23.56,"WFM":12.92,"WHR":54.43,"WIN":5.31,"WLP":49.98,"WM":24.15,"WMB":11.17,"WMT":45.04,"WY":11.85,"WYNN":37.4,"X":40.42,"XEC":35.98,"XEL":15.85,"XL":14.8,"XLNX":19.01,"XOM":59.95,"XRAY":31.99,"XRX":7.56,"YHOO":14.23,"YUM":30.31,"ZION":16.03,"ZMH":45.17,"_row":"2009/9/2"}
{"A":24.72,"AA":11.38,"AAPL":22.63,"ABC":19.75,"ABT":18.73,"ACE":46.44,"ACN":30.64,"ACT":34.47,"ADBE":31.49,"ADI":24.38,"ADM":25.14,"ADP":32.52,"ADS":54.49,"ADSK":22.56,"AEE":20.57,"AEP":24.47,"AES":12.93,"AET":27.6,"AFL":34.2,"AGN":53.31,"AIG":34.25,"AIV":10.19,"AIZ":25.66,"AKAM":17.31,"ALL":25.15,"ALTR":17.83,"ALXN":22.26,"AMAT":11.62,"AME":13.53,"AMGN":54.89,"AMP":26.07,"AMT":30.7,"AMZN":78.46,"AN":17.89,"AON":39.12,"APA":80.07,"APC":52.23,"APD":65.37,"APH":34.14,"ARG":41.05,"ATI":26.52,"AVB":53.86,"AVP":26.07,"AVY":26.06,"AXP":30.16,"AZO":148.81,"BA":43.05,"BAC":16.5,"BAX":49.31,"BBBY":36.38,"BBT":23.12,"BBY":34.98,"BCR":77.49,"BDX":61.78,"BEN":27.74,"BF.B":27.42,"BHI":33.62,"BIIB":49.91,"BK":25.67,"BLK":172.42,"BLL":22.95,"BMS":22.36,"BMY":17.75,"BRCM":26.11,"BRK.B":64.2,"BSX":11.3,"BTU":30.95,"BWA":15.18,"BXP":50.18,"C":47.53,"CA":18.54,"CAG":16.84,"CAH":23.22,"CAM":35.18,"CAT":40.08,"CB":43.51,"CBG":11,"CBS":9.63,"CCE":12.57,"CCI":26.69,"CCL":25.77,"CELG":50.99,"CERN":15.74,"CF":79.65,"CHK":19.01,"CHRW":50.41,"CI":29.52,"CINF":19.67,"CL":31.55,"CLX":49.33,"CMA":23.44,"CMCSA":14.13,"CME":44.89,"CMG":84.5,"CMI":42.55,"CMS":10.63,"CNP":9.75,"CNX":35.11,"COF":33.46,"COG":8.5,"COH":26.32,"COL":41.36,"COP":27.57,"COST":48.4,"CPB":26.35,"CRM":13.09,"CSC":43.94,"CSCO":19.76,"CSX":13.28,"CTAS":25.03,"CTL":21.77,"CTSH":17.3,"CTXS":34.9,"CVC":11.69,"CVS":34.21,"CVX":57.77,"D":26.72,"DD":26.58,"DE":37.24,"DGX":50.28,"DHI":11.62,"DHR":31.77,"DIS":23.8,"DISCA":13.13,"DLTR":16.44,"DNB":67.67,"DNR":14.59,"DO":64.85,"DOV":25.52,"DOW":17.48,"DRI":28.41,"DTE":27.56,"DTV":24.62,"DUK":35.86,"DVA":26.39,"DVN":57.23,"EA":18.09,"EBAY":21.43,"ECL":39.9,"ED":32.03,"EFX":25.42,"EIX":28.19,"EL":16.02,"EMC":15.56,"EMN":22.39,"EMR":31.91,"EOG":33.9,"EQR":22.48,"EQT":36.62,"ESRX":36.35,"ESS":60,"ESV":30.98,"ETFC":15.1,"ETN":23.27,"ETR":62.73,"EW":31.42,"EXC":38.19,"EXPD":30.15,"EXPE":31.04,"F":6.99,"FAST":16.35,"FCX":26.6,"FDO":26.1,"FDX":67.68,"FE":34.59,"FFIV":37.08,"FIS":22.55,"FISV":23.44,"FITB":9.54,"FLIR":21.98,"FLR":49.82,"FLS":27.53,"FMC":23.45,"FOSL":26.26,"FOXA":8.91,"FTI":23.3,"FTR":4.28,"GAS":26.7,"GCI":6.86,"GD":51.48,"GE":11.46,"GGP":1.79,"GHC":390.55,"GILD":22.73,"GIS":25.32,"GLW":13.82,"GMCR":19.31,"GME":21.83,"GNW":9.14,"GOOGL":228.99,"GPC":30.37,"GPS":19.23,"GRMN":25.21,"GS":151.86,"GT":15.84,"GWW":80.26,"HAL":22.74,"HAR":26.51,"HAS":24.33,"HBAN":3.72,"HCBK":10.5,"HCN":30.55,"HCP":20.57,"HD":23.69,"HES":47.82,"HIG":20.11,"HOG":21,"HON":32.07,"HOT":25.63,"HP":31.11,"HPQ":40.57,"HRB":13.92,"HRL":16.7,"HRS":30.22,"HSP":39.28,"HST":8.54,"HSY":34.22,"HUM":35.77,"IBM":105.97,"ICE":88.78,"IFF":31.67,"INTC":16.37,"INTU":26.91,"IP":19.06,"IPG":5.51,"IR":23.18,"IRM":22.19,"ISRG":221.82,"ITW":36.32,"IVZ":18.58,"JBL":9.86,"JCI":21.65,"JEC":44.18,"JNJ":50.59,"JNPR":23.31,"JOY":34.82,"JPM":37.93,"JWN":26.72,"K":40.21,"KEY":5.51,"KIM":9.39,"KLAC":26.77,"KMB":48.16,"KMX":17.3,"KO":21.26,"KR":19.84,"KSS":49.1,"KSU":24.34,"L":31.86,"LB":10.86,"LEG":14.29,"LEN":13.99,"LH":69.09,"LLL":66.88,"LLTC":23.13,"LLY":25.91,"LM":25.98,"LMT":61.34,"LNC":22.67,"LOW":19.41,"LRCX":30.49,"LUK":21.78,"LUV":8.22,"M":13.74,"MAC":21.73,"MAR":20.05,"MAS":11.52,"MAT":14.81,"MCD":47.39,"MCHP":21.48,"MCK":53.19,"MCO":22.44,"MDLZ":16.12,"MDT":33.93,"MET":31.89,"MHFI":25.87,"MHK":47.24,"MKC":29.16,"MMC":20.1,"MMM":62.68,"MNST":16.08,"MO":13.5,"MON":75.25,"MOS":46.98,"MRK":24.78,"MRO":16.08,"MS":26.4,"MSFT":21.18,"MSI":29.23,"MTB":49.93,"MU":7.17,"MUR":41.98,"MWV":17.9,"MYL":14.32,"NBL":28.67,"NBR":17,"NDAQ":20.31,"NE":26.96,"NEE":46.17,"NEM":41.38,"NFLX":40.29,"NFX":38.05,"NI":10.62,"NKE":25.02,"NOC":37.24,"NOV":30.66,"NRG":25.21,"NSC":41.25,"NTAP":22.04,"NTRS":50.76,"NU":19.84,"NUE":37.51,"NVDA":13.98,"NWL":12.35,"OI":33.85,"OKE":12.32,"OMC":31.44,"ORCL":20.55,"ORLY":37.73,"OXY":63.7,"PAYX":22.75,"PBCT":12.52,"PBI":15.58,"PCAR":31.79,"PCG":32.89,"PCL":23.24,"PCLN":151.63,"PCP":90.89,"PDCO":25.03,"PEG":24.76,"PEP":48.82,"PETM":19.58,"PFE":13.31,"PFG":22.4,"PG":45.18,"PGR":13.28,"PH":43.67,"PHM":12.04,"PKI":16.61,"PLD":17.27,"PLL":27.5,"PNC":36.31,"PNR":25.4,"PNW":25.6,"POM":10.46,"PPG":48.25,"PPL":22.78,"PRGO":28.61,"PRU":41.51,"PSA":58.27,"PVH":38.44,"PWR":22.94,"PX":68.69,"PXD":28.34,"QCOM":41.21,"R":33.43,"RAI":17.02,"RDC":19.91,"REGN":22.29,"RF":4.99,"RHI":23.34,"RHT":23.11,"RIG":65.18,"RL":63.72,"ROK":36.29,"ROP":45.49,"ROST":22.03,"RRC":45.68,"RSG":22.37,"RTN":39.39,"SBUX":17.47,"SCG":27.05,"SCHW":16.67,"SEE":16.39,"SHW":55.83,"SIAL":47.31,"SJM":45.64,"SLB":50.65,"SNA":33.22,"SNDK":16.72,"SO":24.61,"SPG":48.84,"SPLS":18.83,"SRCL":49.49,"SRE":41.99,"STI":19.89,"STJ":35.8,"STT":47.8,"STX":11.62,"STZ":15,"SWK":35.27,"SWN":35.85,"SWY":15,"SYK":39.7,"SYMC":14.65,"SYY":21.37,"T":19.3,"TAP":41.93,"TE":10.33,"TEG":26.03,"TGT":42.12,"THC":17.96,"TIF":32.87,"TJX":16.84,"TMK":17.02,"TMO":43.59,"TROW":38.98,"TRV":43.48,"TSCO":11.29,"TSN":11.39,"TSO":13.32,"TSS":13.81,"TWX":21.83,"TXN":21.7,"TXT":16.57,"TYC":14.27,"UA":5.63,"UNH":26.97,"UNM":19.76,"UNP":27.23,"UPS":45.69,"URBN":28.63,"USB":19.22,"UTX":53.08,"VAR":42.12,"VFC":15.33,"VIAB":22.36,"VLO":15.11,"VMC":46.03,"VNO":45.46,"VRSN":17.58,"VRTX":35.95,"VTR":29.06,"VZ":21.98,"WAG":30,"WAT":50.34,"WDC":32.01,"WEC":19.15,"WFC":24.3,"WFM":13.02,"WHR":55.41,"WIN":5.32,"WLP":50.15,"WM":24.61,"WMB":11.33,"WMT":45.77,"WY":12.07,"WYNN":37.92,"X":40.85,"XEC":35.89,"XEL":15.93,"XL":15.06,"XLNX":19.11,"XOM":60.02,"XRAY":32.11,"XRX":7.64,"YHOO":14.28,"YUM":30.5,"ZION":16.14,"ZMH":46.34,"_row":"2009/9/3"}
{"A":25.28,"AA":11.54,"AAPL":23.14,"ABC":19.89,"ABT":18.97,"ACE":45.75,"ACN":30.89,"ACT":34.81,"ADBE":32.05,"ADI":24.94,"ADM":25.94,"ADP":33.17,"ADS":55.71,"ADSK":23.12,"AEE":20.6,"AEP":24.62,"AES":13.14,"AET":27.84,"AFL":33.62,"AGN":54.27,"AIG":32.86,"AIV":10.17,"AIZ":25.89,"AKAM":17.47,"ALL":25.48,"ALTR":18.5,"ALXN":22.98,"AMAT":11.89,"AME":13.7,"AMGN":55.34,"AMP":26.15,"AMT":32.04,"AMZN":78.87,"AN":17.67,"AON":39.49,"APA":80.94,"APC":53.12,"APD":66.07,"APH":34.53,"ARG":41.6,"ATI":27.04,"AVB":54.67,"AVP":26.82,"AVY":26.28,"AXP":30.51,"AZO":148.18,"BA":43.66,"BAC":16.74,"BAX":49.51,"BBBY":36.67,"BBT":23.24,"BBY":34.76,"BCR":77.41,"BDX":63.25,"BEN":27.84,"BF.B":27.72,"BHI":33.61,"BIIB":51.01,"BK":25.62,"BLK":170.94,"BLL":23.17,"BMS":22.4,"BMY":17.94,"BRCM":26.87,"BRK.B":64.24,"BSX":11.36,"BTU":31.52,"BWA":15.62,"BXP":50.79,"C":48.33,"CA":19.05,"CAG":17.43,"CAH":23.22,"CAM":35.98,"CAT":41.03,"CB":43.55,"CBG":11.38,"CBS":9.94,"CCE":12.59,"CCI":27.57,"CCL":25.79,"CELG":51.74,"CERN":15.93,"CF":82.11,"CHK":19.56,"CHRW":51.35,"CI":29.78,"CINF":19.67,"CL":31.51,"CLX":49.69,"CMA":23.68,"CMCSA":14.91,"CME":44.73,"CMG":85.82,"CMI":43.36,"CMS":10.66,"CNP":9.71,"CNX":36.64,"COF":33.81,"COG":8.63,"COH":26.95,"COL":42.31,"COP":28.04,"COST":48.82,"CPB":26.62,"CRM":13.2,"CSC":44.49,"CSCO":20.08,"CSX":13.54,"CTAS":25.46,"CTL":21.89,"CTSH":17.69,"CTXS":36.02,"CVC":11.91,"CVS":34.74,"CVX":58.31,"D":26.93,"DD":26.64,"DE":38.1,"DGX":50.81,"DHI":11.8,"DHR":32.57,"DIS":24.23,"DISCA":13.34,"DLTR":16.39,"DNB":67.95,"DNR":14.85,"DO":66.06,"DOV":26.15,"DOW":18.48,"DRI":29.04,"DTE":27.76,"DTV":25.05,"DUK":36.35,"DVA":26.62,"DVN":58.06,"EA":18.51,"EBAY":21.91,"ECL":40.09,"ED":32.13,"EFX":25.22,"EIX":28.43,"EL":16.45,"EMC":15.82,"EMN":22.37,"EMR":32.48,"EOG":34.25,"EQR":22.64,"EQT":37.11,"ESRX":37.08,"ESS":61.07,"ESV":31.66,"ETFC":15.5,"ETN":23.6,"ETR":62.81,"EW":31.82,"EXC":38.02,"EXPD":31.08,"EXPE":32.17,"F":6.94,"FAST":16.7,"FCX":27.22,"FDO":26.51,"FDX":68.77,"FE":34.9,"FFIV":37.3,"FIS":22.41,"FISV":23.91,"FITB":9.67,"FLIR":22.21,"FLR":50.32,"FLS":28.34,"FMC":23.69,"FOSL":27.09,"FOXA":9.34,"FTI":23.83,"FTR":4.32,"GAS":26.78,"GCI":7,"GD":52.95,"GE":11.82,"GGP":1.8,"GHC":390.38,"GILD":23.07,"GIS":25.28,"GLW":13.93,"GMCR":19.39,"GME":21.93,"GNW":9.18,"GOOGL":230.88,"GPC":30.48,"GPS":19.18,"GRMN":26.26,"GS":153.09,"GT":16.21,"GWW":81.78,"HAL":23.27,"HAR":26.73,"HAS":24.55,"HBAN":3.76,"HCBK":10.53,"HCN":30.66,"HCP":20.58,"HD":23.8,"HES":49.34,"HIG":20.5,"HOG":21.62,"HON":32.85,"HOT":25.86,"HP":32.51,"HPQ":41.17,"HRB":13.6,"HRL":16.78,"HRS":30.75,"HSP":39.6,"HST":8.72,"HSY":34.25,"HUM":36.39,"IBM":107,"ICE":88.41,"IFF":31.89,"INTC":16.56,"INTU":27.32,"IP":19.32,"IPG":5.69,"IR":23.44,"IRM":22.53,"ISRG":227.41,"ITW":36.96,"IVZ":19.16,"JBL":10.2,"JCI":22.23,"JEC":44.85,"JNJ":51.12,"JNPR":23.67,"JOY":35.52,"JPM":38.14,"JWN":26.4,"K":40.49,"KEY":5.76,"KIM":9.55,"KLAC":27.56,"KMB":48.29,"KMX":17.28,"KO":21.42,"KR":20.09,"KSS":49.61,"KSU":25.32,"L":31.8,"LB":10.74,"LEG":14.57,"LEN":14.58,"LH":69.5,"LLL":67.97,"LLTC":23.55,"LLY":26.2,"LM":26.02,"LMT":61.67,"LNC":22.69,"LOW":19.7,"LRCX":31.37,"LUK":22.25,"LUV":8.41,"M":13.98,"MAC":21.76,"MAR":20.47,"MAS":11.76,"MAT":14.99,"MCD":47.87,"MCHP":21.87,"MCK":53.8,"MCO":22.59,"MDLZ":16.18,"MDT":34.5,"MET":32.3,"MHFI":25.95,"MHK":48.17,"MKC":29.22,"MMC":20.07,"MMM":62.97,"MNST":16.04,"MO":13.71,"MON":75.87,"MOS":47.44,"MRK":25.16,"MRO":16.26,"MS":26.4,"MSFT":21.63,"MSI":29.34,"MTB":50,"MU":7.35,"MUR":42.65,"MWV":18.16,"MYL":14.53,"NBL":29.14,"NBR":17.68,"NDAQ":20.05,"NE":27.65,"NEE":45.93,"NEM":41.8,"NFLX":40.95,"NFX":39.12,"NI":10.66,"NKE":25.25,"NOC":37.82,"NOV":31.29,"NRG":25.59,"NSC":42.25,"NTAP":22.87,"NTRS":51.64,"NU":19.89,"NUE":37.59,"NVDA":14.49,"NWL":12.69,"OI":35.06,"OKE":12.46,"OMC":32.02,"ORCL":20.94,"ORLY":37.55,"OXY":64.35,"PAYX":23.01,"PBCT":12.55,"PBI":15.8,"PCAR":32.65,"PCG":32.79,"PCL":23.48,"PCLN":153.79,"PCP":92.15,"PDCO":25.57,"PEG":24.58,"PEP":49.6,"PETM":19.86,"PFE":13.57,"PFG":22.65,"PG":45.18,"PGR":13.41,"PH":44.27,"PHM":12.17,"PKI":17.16,"PLD":17.4,"PLL":28.07,"PNC":36.75,"PNR":26.52,"PNW":25.68,"POM":10.52,"PPG":48.94,"PPL":22.95,"PRGO":29.19,"PRU":41.63,"PSA":58.88,"PVH":39.22,"PWR":23.89,"PX":69.12,"PXD":28.76,"QCOM":41.85,"R":33.98,"RAI":17.28,"RDC":20.46,"REGN":22.25,"RF":5.28,"RHI":23.67,"RHT":23.63,"RIG":66.66,"RL":64.5,"ROK":36.79,"ROP":46.12,"ROST":22.26,"RRC":47.02,"RSG":22.6,"RTN":39.97,"SBUX":17.78,"SCG":27.16,"SCHW":16.85,"SEE":16.52,"SHW":55.97,"SIAL":47.53,"SJM":45.76,"SLB":51.99,"SNA":33.39,"SNDK":17.18,"SO":24.84,"SPG":49.96,"SPLS":18.88,"SRCL":49.62,"SRE":42.29,"STI":19.94,"STJ":36.82,"STT":48.65,"STX":12,"STZ":15.25,"SWK":35.77,"SWN":37.21,"SWY":15.27,"SYK":40.64,"SYMC":15.04,"SYY":21.69,"T":19.57,"TAP":42.23,"TE":10.36,"TEG":26.08,"TGT":42.16,"THC":19.24,"TIF":32.94,"TJX":17.05,"TMK":17.19,"TMO":43.82,"TROW":39.55,"TRV":43.65,"TSCO":11.34,"TSN":11.63,"TSO":13.61,"TSS":13.92,"TWX":22.18,"TXN":22.19,"TXT":16.77,"TYC":14.47,"UA":5.67,"UNH":26.98,"UNM":19.66,"UNP":28.14,"UPS":46.54,"URBN":29.1,"USB":19.68,"UTX":53.86,"VAR":42.9,"VFC":15.43,"VIAB":23.17,"VLO":15.31,"VMC":46.64,"VNO":46.11,"VRSN":17.79,"VRTX":36.32,"VTR":29.38,"VZ":22.24,"WAG":30.26,"WAT":50.76,"WDC":32.82,"WEC":19.18,"WFC":24.3,"WFM":13.14,"WHR":57.06,"WIN":5.4,"WLP":50.73,"WM":24.87,"WMB":11.58,"WMT":45.72,"WY":12.19,"WYNN":40.15,"X":41.04,"XEC":36.53,"XEL":15.93,"XL":15.15,"XLNX":19.78,"XOM":60.83,"XRAY":32.54,"XRX":7.83,"YHOO":14.5,"YUM":30.93,"ZION":16.48,"ZMH":47.98,"_row":"2009/9/4"}
{"A":25.82,"AA":11.94,"AAPL":23.5,"ABC":19.78,"ABT":19.09,"ACE":45.67,"ACN":30.72,"ACT":34.8,"ADBE":32.51,"ADI":25.37,"ADM":25.79,"ADP":33.33,"ADS":55.96,"ADSK":22.81,"AEE":20.46,"AEP":24.52,"AES":13.42,"AET":27.34,"AFL":34.57,"AGN":54.59,"AIG":29.41,"AIV":10.76,"AIZ":26.44,"AKAM":17.32,"ALL":25.46,"ALTR":19.2,"ALXN":23.02,"AMAT":12.09,"AME":13.96,"AMGN":55.54,"AMP":26.66,"AMT":32.9,"AMZN":80.9,"AN":18.26,"AON":39.54,"APA":82.99,"APC":52.63,"APD":66.37,"APH":36.32,"ARG":41.93,"ATI":29.03,"AVB":56.81,"AVP":27.25,"AVY":26.64,"AXP":31.12,"AZO":150,"BA":43.97,"BAC":16.67,"BAX":48.84,"BBBY":36.66,"BBT":23.25,"BBY":36.27,"BCR":76.13,"BDX":62.24,"BEN":28.42,"BF.B":27.98,"BHI":34.08,"BIIB":51.18,"BK":26,"BLK":174.36,"BLL":23.57,"BMS":22.61,"BMY":17.96,"BRCM":27.74,"BRK.B":64,"BSX":11.23,"BTU":33.42,"BWA":16.22,"BXP":53.19,"C":46.63,"CA":19.33,"CAG":18.2,"CAH":23.67,"CAM":36.83,"CAT":41.79,"CB":43.04,"CBG":11.12,"CBS":10.2,"CCE":12.7,"CCI":28.06,"CCL":27.1,"CELG":51.65,"CERN":16,"CF":83.07,"CHK":20.34,"CHRW":51.21,"CI":29.28,"CINF":19.78,"CL":31.69,"CLX":49.94,"CMA":24.38,"CMCSA":15.04,"CME":45.27,"CMG":87.42,"CMI":43.06,"CMS":10.79,"CNP":9.76,"CNX":38.18,"COF":34.01,"COG":8.94,"COH":27.66,"COL":42.98,"COP":28.68,"COST":49.93,"CPB":27.63,"CRM":13.61,"CSC":44.64,"CSCO":20.16,"CSX":13.63,"CTAS":25.7,"CTL":22.14,"CTSH":17.99,"CTXS":35.77,"CVC":12.27,"CVS":34.28,"CVX":59.59,"D":26.95,"DD":26.74,"DE":38.65,"DGX":50,"DHI":12.28,"DHR":32.62,"DIS":24.59,"DISCA":13.62,"DLTR":16.35,"DNB":67.9,"DNR":15.58,"DO":68.39,"DOV":26.31,"DOW":18.99,"DRI":28.82,"DTE":27.82,"DTV":25.06,"DUK":36.35,"DVA":26.92,"DVN":59.84,"EA":18.93,"EBAY":21.83,"ECL":40.52,"ED":32.07,"EFX":25.17,"EIX":28.59,"EL":16.49,"EMC":16.06,"EMN":22.92,"EMR":33.02,"EOG":35.79,"EQR":23.42,"EQT":38.59,"ESRX":36.97,"ESS":62.79,"ESV":32.33,"ETFC":16.5,"ETN":23.86,"ETR":62.77,"EW":32.08,"EXC":38.21,"EXPD":31.32,"EXPE":32.06,"F":6.82,"FAST":16.71,"FCX":28.05,"FDO":25.98,"FDX":68.94,"FE":35.02,"FFIV":37.48,"FIS":22.22,"FISV":23.83,"FITB":9.68,"FLIR":22.7,"FLR":50.84,"FLS":28.78,"FMC":24.61,"FOSL":27.73,"FOXA":9.46,"FTI":25.12,"FTR":4.29,"GAS":26.87,"GCI":6.87,"GD":55.08,"GE":12.36,"GGP":1.87,"GHC":388.35,"GILD":23.42,"GIS":26.14,"GLW":13.98,"GMCR":19.64,"GME":22.72,"GNW":9.43,"GOOGL":229.54,"GPC":30.64,"GPS":19.62,"GRMN":27.1,"GS":157.08,"GT":16.55,"GWW":82.42,"HAL":23.76,"HAR":27.17,"HAS":24.65,"HBAN":3.73,"HCBK":10.84,"HCN":31.14,"HCP":21.44,"HD":24.2,"HES":51.05,"HIG":20.7,"HOG":23.23,"HON":33.45,"HOT":25.78,"HP":33.72,"HPQ":41.51,"HRB":13.81,"HRL":17.02,"HRS":31.14,"HSP":39.22,"HST":9.15,"HSY":34.69,"HUM":35.31,"IBM":106.73,"ICE":88.64,"IFF":32.43,"INTC":16.69,"INTU":27.28,"IP":19.91,"IPG":5.89,"IR":23.72,"IRM":22.33,"ISRG":230.44,"ITW":37.03,"IVZ":19.78,"JBL":10.23,"JCI":22.71,"JEC":45.88,"JNJ":51.34,"JNPR":24.19,"JOY":37.09,"JPM":38.32,"JWN":26.36,"K":41.21,"KEY":5.72,"KIM":10.02,"KLAC":28.03,"KMB":47.97,"KMX":17.71,"KO":21.62,"KR":20.05,"KSS":50.52,"KSU":25.45,"L":32.38,"LB":10.82,"LEG":14.59,"LEN":14.87,"LH":68.39,"LLL":68.17,"LLTC":23.87,"LLY":26.06,"LM":25.96,"LMT":60.76,"LNC":22.54,"LOW":19.83,"LRCX":32.06,"LUK":23.13,"LUV":8.46,"M":14.22,"MAC":22.48,"MAR":20.57,"MAS":12.41,"MAT":15.02,"MCD":47.94,"MCHP":22.16,"MCK":53.69,"MCO":21.87,"MDLZ":15.23,"MDT":34.33,"MET":33.28,"MHFI":24.08,"MHK":49.09,"MKC":30.11,"MMC":20.07,"MMM":63.27,"MNST":16.58,"MO":13.73,"MON":76.94,"MOS":48.33,"MRK":25.38,"MRO":16.67,"MS":26.55,"MSFT":21.8,"MSI":29.99,"MTB":50.21,"MU":7.75,"MUR":43.68,"MWV":18.04,"MYL":14.69,"NBL":30.18,"NBR":18.24,"NDAQ":20.08,"NE":28.59,"NEE":45.4,"NEM":41.32,"NFLX":41.48,"NFX":40.39,"NI":10.69,"NKE":25.72,"NOC":37.82,"NOV":31.91,"NRG":25.5,"NSC":41.86,"NTAP":23.12,"NTRS":52.21,"NU":19.88,"NUE":38.63,"NVDA":14.9,"NWL":13.08,"OI":35.91,"OKE":12.77,"OMC":32.51,"ORCL":20.86,"ORLY":38.61,"OXY":66.73,"PAYX":22.97,"PBCT":12.56,"PBI":16.04,"PCAR":33.12,"PCG":32.94,"PCL":23.9,"PCLN":157.64,"PCP":94.21,"PDCO":25.48,"PEG":24.85,"PEP":50.23,"PETM":19.68,"PFE":13.42,"PFG":22.88,"PG":46.32,"PGR":13.39,"PH":44.06,"PHM":12.19,"PKI":17.25,"PLD":18.04,"PLL":28.5,"PNC":36.52,"PNR":26.32,"PNW":25.79,"POM":10.54,"PPG":49.39,"PPL":22.91,"PRGO":29.82,"PRU":42.1,"PSA":59.55,"PVH":40.3,"PWR":23.98,"PX":69.04,"PXD":29.91,"QCOM":42.13,"R":34.58,"RAI":17.29,"RDC":21.24,"REGN":22.01,"RF":5.34,"RHI":23.47,"RHT":24.83,"RIG":69.44,"RL":66.36,"ROK":37.15,"ROP":46.52,"ROST":22.01,"RRC":48.12,"RSG":22.92,"RTN":39.74,"SBUX":17.95,"SCG":27.3,"SCHW":17.21,"SEE":16.67,"SHW":56.26,"SIAL":47.99,"SJM":46.89,"SLB":54.07,"SNA":33.2,"SNDK":17.92,"SO":24.86,"SPG":52.7,"SPLS":19.34,"SRCL":49.48,"SRE":41.87,"STI":19.83,"STJ":35.93,"STT":49.21,"STX":12.96,"STZ":15.34,"SWK":35.86,"SWN":39.05,"SWY":15.29,"SYK":40.53,"SYMC":15.08,"SYY":21.66,"T":19.76,"TAP":42.55,"TE":10.41,"TEG":26.01,"TGT":42.33,"THC":19.36,"TIF":33.82,"TJX":17,"TMK":17.17,"TMO":43.91,"TROW":40.23,"TRV":42.9,"TSCO":11.44,"TSN":11.85,"TSO":13.98,"TSS":14.03,"TWX":22.04,"TXN":22.36,"TXT":17.69,"TYC":14.55,"UA":5.81,"UNH":26.01,"UNM":19.65,"UNP":27.97,"UPS":46.79,"URBN":28.92,"USB":19.27,"UTX":53.73,"VAR":42.77,"VFC":15.48,"VIAB":23.23,"VLO":15.64,"VMC":48.57,"VNO":48.09,"VRSN":18.04,"VRTX":36.71,"VTR":30.24,"VZ":22.49,"WAG":30.39,"WAT":51.87,"WDC":33.85,"WEC":19.28,"WFC":24.36,"WFM":13.32,"WHR":57.29,"WIN":5.45,"WLP":48.55,"WM":25.06,"WMB":11.96,"WMT":45.47,"WY":12.04,"WYNN":40.76,"X":41.94,"XEC":37.72,"XEL":15.88,"XL":15.27,"XLNX":20.63,"XOM":62.12,"XRAY":32.58,"XRX":7.83,"YHOO":14.49,"YUM":31.06,"ZION":15.82,"ZMH":47.82,"_row":"2009/9/8"}
{"A":26.54,"AA":12.14,"AAPL":23.25,"ABC":20.02,"ABT":19.27,"ACE":45.65,"ACN":30.95,"ACT":36.18,"ADBE":32.8,"ADI":25.35,"ADM":25.76,"ADP":33.35,"ADS":58.8,"ADSK":22.91,"AEE":20.28,"AEP":24.55,"AES":13.72,"AET":27.72,"AFL":35.12,"AGN":55.51,"AIG":31.9,"AIV":11.09,"AIZ":26.57,"AKAM":17.79,"ALL":25.42,"ALTR":19.23,"ALXN":22.7,"AMAT":12.29,"AME":14.4,"AMGN":55.56,"AMP":27.14,"AMT":32.89,"AMZN":82.24,"AN":18.32,"AON":40.4,"APA":84.25,"APC":54.63,"APD":66.44,"APH":36.82,"ARG":42.05,"ATI":28.76,"AVB":58.1,"AVP":27.48,"AVY":27.2,"AXP":31.67,"AZO":149.32,"BA":44.89,"BAC":16.69,"BAX":49.03,"BBBY":37.03,"BBT":23.67,"BBY":36.29,"BCR":77.76,"BDX":63.29,"BEN":29,"BF.B":27.56,"BHI":33.74,"BIIB":51.04,"BK":26.56,"BLK":176.68,"BLL":23.77,"BMS":22.59,"BMY":18.17,"BRCM":27.7,"BRK.B":64.8,"BSX":11.46,"BTU":33.35,"BWA":16.47,"BXP":54.33,"C":46.43,"CA":19.67,"CAG":18.39,"CAH":24.18,"CAM":36.78,"CAT":43.07,"CB":42.9,"CBG":11.45,"CBS":10.38,"CCE":12.5,"CCI":28.44,"CCL":28.01,"CELG":51.84,"CERN":16.41,"CF":84.17,"CHK":20.84,"CHRW":50.93,"CI":29.29,"CINF":20.09,"CL":31.94,"CLX":49.49,"CMA":25.2,"CMCSA":15.38,"CME":45.51,"CMG":88.18,"CMI":43.66,"CMS":10.62,"CNP":9.82,"CNX":38.9,"COF":35.96,"COG":9.02,"COH":28.44,"COL":43.27,"COP":28.57,"COST":50.22,"CPB":27.61,"CRM":13.87,"CSC":45.24,"CSCO":20.44,"CSX":14.03,"CTAS":25.86,"CTL":22.02,"CTSH":18.73,"CTXS":35.95,"CVC":12.35,"CVS":34.22,"CVX":59.47,"D":27,"DD":26.35,"DE":38.85,"DGX":50.44,"DHI":12.3,"DHR":32.97,"DIS":25.22,"DISCA":13.88,"DLTR":16.39,"DNB":66.91,"DNR":15.5,"DO":67.79,"DOV":27.26,"DOW":19.88,"DRI":29.28,"DTE":27.88,"DTV":25.02,"DUK":36.14,"DVA":27.07,"DVN":59.9,"EA":18.53,"EBAY":22.68,"ECL":40.92,"ED":32.15,"EFX":25.21,"EIX":28.51,"EL":16.31,"EMC":16.34,"EMN":23.21,"EMR":33.67,"EOG":36.18,"EQR":24.44,"EQT":38.85,"ESRX":37.38,"ESS":63.83,"ESV":32.81,"ETFC":16.6,"ETN":24.46,"ETR":62.32,"EW":32.44,"EXC":38.14,"EXPD":32.05,"EXPE":32.97,"F":6.91,"FAST":16.75,"FCX":27.92,"FDO":25.69,"FDX":70.02,"FE":35.25,"FFIV":38.84,"FIS":22.69,"FISV":24.31,"FITB":9.7,"FLIR":22.97,"FLR":50.75,"FLS":29.67,"FMC":25.09,"FOSL":28.4,"FOXA":9.56,"FTI":24.88,"FTR":4.23,"GAS":27.07,"GCI":7.03,"GD":54.45,"GE":12.67,"GGP":1.95,"GHC":388.76,"GILD":23.6,"GIS":26.15,"GLW":14.37,"GMCR":19.66,"GME":22.83,"GNW":10.34,"GOOGL":232.22,"GPC":30.77,"GPS":19.58,"GRMN":28.76,"GS":159.95,"GT":16.74,"GWW":81.86,"HAL":23.65,"HAR":28.16,"HAS":24.48,"HBAN":3.73,"HCBK":10.94,"HCN":31.62,"HCP":21.9,"HD":24.11,"HES":50.66,"HIG":21.24,"HOG":23.39,"HON":34.01,"HOT":26.53,"HP":34.13,"HPQ":41.97,"HRB":14.17,"HRL":16.93,"HRS":31.5,"HSP":39.67,"HST":9.32,"HSY":35.9,"HUM":36.66,"IBM":106.36,"ICE":87.72,"IFF":33.32,"INTC":16.8,"INTU":27.34,"IP":20.1,"IPG":6.13,"IR":23.85,"IRM":22.14,"ISRG":242.46,"ITW":38.87,"IVZ":20.36,"JBL":10.89,"JCI":23.46,"JEC":46.42,"JNJ":51.63,"JNPR":26.03,"JOY":37.68,"JPM":38.61,"JWN":26.87,"K":41.18,"KEY":5.75,"KIM":10.34,"KLAC":28.92,"KMB":48.07,"KMX":17.89,"KO":21.72,"KR":20.16,"KSS":50.78,"KSU":26.08,"L":32.73,"LB":11,"LEG":14.79,"LEN":15.07,"LH":68.45,"LLL":68.28,"LLTC":23.77,"LLY":26.1,"LM":26.99,"LMT":59.91,"LNC":23.2,"LOW":19.79,"LRCX":33.26,"LUK":23.05,"LUV":8.61,"M":14.72,"MAC":23.35,"MAR":20.94,"MAS":12.66,"MAT":15.05,"MCD":46.98,"MCHP":22.6,"MCK":54.88,"MCO":22.71,"MDLZ":15.46,"MDT":34.81,"MET":33.49,"MHFI":24.13,"MHK":49.96,"MKC":29.79,"MMC":20.11,"MMM":64.59,"MNST":16.26,"MO":13.78,"MON":77.01,"MOS":47.65,"MRK":25.85,"MRO":16.77,"MS":27.26,"MSFT":21.77,"MSI":29.8,"MTB":50.46,"MU":7.8,"MUR":43.87,"MWV":18.25,"MYL":14.41,"NBL":30.99,"NBR":18.26,"NDAQ":20.06,"NE":28.02,"NEE":45.04,"NEM":40.58,"NFLX":43.23,"NFX":40.92,"NI":10.77,"NKE":25.77,"NOC":37.76,"NOV":31.91,"NRG":25.69,"NSC":42.63,"NTAP":23.34,"NTRS":52.28,"NU":19.87,"NUE":38.83,"NVDA":15.31,"NWL":13.38,"OI":35.69,"OKE":12.89,"OMC":32.94,"ORCL":21.47,"ORLY":37.89,"OXY":67.42,"PAYX":23.21,"PBCT":12.57,"PBI":16.07,"PCAR":34.15,"PCG":32.77,"PCL":24.14,"PCLN":160.32,"PCP":95.3,"PDCO":25.59,"PEG":25.04,"PEP":50.03,"PETM":20.09,"PFE":13.38,"PFG":23.14,"PG":45.94,"PGR":13.55,"PH":44.3,"PHM":12.21,"PKI":17.66,"PLD":18.68,"PLL":29.07,"PNC":37.46,"PNR":26.47,"PNW":25.67,"POM":10.51,"PPG":50.34,"PPL":22.84,"PRGO":30.26,"PRU":41.96,"PSA":59.79,"PVH":41.14,"PWR":24.16,"PX":69.48,"PXD":30.25,"QCOM":42.31,"R":36.11,"RAI":17.28,"RDC":21.44,"REGN":22.01,"RF":5.4,"RHI":23.96,"RHT":24.97,"RIG":69.26,"RL":66.91,"ROK":37.77,"ROP":47.35,"ROST":22.51,"RRC":48.34,"RSG":23.11,"RTN":39.87,"SBUX":18.78,"SCG":27.3,"SCHW":17.21,"SEE":16.94,"SHW":54.82,"SIAL":47.63,"SJM":46.99,"SLB":53.38,"SNA":33.68,"SNDK":19.01,"SO":24.63,"SPG":53.94,"SPLS":19.81,"SRCL":49,"SRE":41.52,"STI":20.29,"STJ":36.44,"STT":50.03,"STX":13.1,"STZ":15.1,"SWK":36.48,"SWN":39.65,"SWY":15.45,"SYK":42.26,"SYMC":15.15,"SYY":21.65,"T":19.9,"TAP":43.03,"TE":10.45,"TEG":26.32,"TGT":42.64,"THC":20.36,"TIF":34.07,"TJX":17.16,"TMK":17.79,"TMO":44.94,"TROW":40.64,"TRV":43.05,"TSCO":11.28,"TSN":11.86,"TSO":14,"TSS":14.04,"TWX":22.51,"TXN":22.44,"TXT":18.11,"TYC":14.68,"UA":6.35,"UNH":26.53,"UNM":19.99,"UNP":28.24,"UPS":47.94,"URBN":30.6,"USB":19.96,"UTX":54.5,"VAR":43.59,"VFC":15.65,"VIAB":23.64,"VLO":15.35,"VMC":49.51,"VNO":49.65,"VRSN":18.04,"VRTX":36.92,"VTR":30.43,"VZ":22.45,"WAG":30.32,"WAT":53.34,"WDC":34.06,"WEC":19.26,"WFC":25,"WFM":13.52,"WHR":59.42,"WIN":5.55,"WLP":49.49,"WM":24.71,"WMB":11.84,"WMT":45.21,"WY":12.08,"WYNN":43.37,"X":42.92,"XEC":38.07,"XEL":15.78,"XL":15.32,"XLNX":20.85,"XOM":61.99,"XRAY":32.94,"XRX":8.03,"YHOO":14.78,"YUM":30.53,"ZION":15.93,"ZMH":48.41,"_row":"2009/9/9"}
{"A":27.24,"AA":12.17,"AAPL":23.45,"ABC":20.12,"ABT":19.49,"ACE":45.78,"ACN":31.29,"ACT":36.3,"ADBE":34.02,"ADI":25.46,"ADM":26.03,"ADP":33.23,"ADS":59,"ADSK":23.78,"AEE":19.7,"AEP":24.38,"AES":13.76,"AET":28.29,"AFL":35.45,"AGN":55.99,"AIG":31.05,"AIV":11.68,"AIZ":26.91,"AKAM":18.11,"ALL":25.81,"ALTR":19.5,"ALXN":22.43,"AMAT":12.06,"AME":14.85,"AMGN":55.42,"AMP":27.95,"AMT":33.55,"AMZN":83.85,"AN":18.46,"AON":39.7,"APA":86.61,"APC":56.08,"APD":65.26,"APH":37.54,"ARG":42.25,"ATI":29.69,"AVB":58.94,"AVP":27.82,"AVY":27.71,"AXP":31.96,"AZO":149.4,"BA":44.85,"BAC":16.87,"BAX":49.3,"BBBY":37.4,"BBT":23.66,"BBY":36.21,"BCR":77.7,"BDX":63.83,"BEN":29.08,"BF.B":28.65,"BHI":34.29,"BIIB":50.33,"BK":26.64,"BLK":176.39,"BLL":23.84,"BMS":22.75,"BMY":18.15,"BRCM":28.84,"BRK.B":65.01,"BSX":11.64,"BTU":34.11,"BWA":16.72,"BXP":55.47,"C":47.33,"CA":19.76,"CAG":18.37,"CAH":23.68,"CAM":36.82,"CAT":43.32,"CB":43.23,"CBG":11.37,"CBS":11.25,"CCE":12.67,"CCI":28.81,"CCL":28.32,"CELG":51.5,"CERN":16.47,"CF":83.55,"CHK":22.25,"CHRW":51.63,"CI":30.93,"CINF":20.12,"CL":32.47,"CLX":49.86,"CMA":25.78,"CMCSA":15.66,"CME":45.78,"CMG":88.85,"CMI":43.4,"CMS":10.69,"CNP":9.76,"CNX":39.54,"COF":36.63,"COG":9.31,"COH":28.41,"COL":43.91,"COP":28.92,"COST":50.09,"CPB":28.26,"CRM":14.1,"CSC":45.83,"CSCO":21.16,"CSX":14.4,"CTAS":26.05,"CTL":22.13,"CTSH":18.8,"CTXS":36.34,"CVC":12.53,"CVS":34.25,"CVX":60.41,"D":26.78,"DD":26.96,"DE":38.87,"DGX":51.12,"DHI":12.44,"DHR":33.38,"DIS":26.54,"DISCA":14.52,"DLTR":16.77,"DNB":66.9,"DNR":15.82,"DO":70.39,"DOV":27.74,"DOW":20.37,"DRI":29.28,"DTE":28.11,"DTV":25.52,"DUK":36.14,"DVA":27.19,"DVN":61.49,"EA":18.05,"EBAY":23.51,"ECL":41.59,"ED":32.19,"EFX":25.35,"EIX":28.9,"EL":16.4,"EMC":16.73,"EMN":23.5,"EMR":34.36,"EOG":37.33,"EQR":24.84,"EQT":39.79,"ESRX":38.56,"ESS":63.9,"ESV":33.53,"ETFC":17.1,"ETN":24.82,"ETR":61.63,"EW":32.76,"EXC":38.16,"EXPD":32.62,"EXPE":32.48,"F":6.95,"FAST":16.75,"FCX":28.57,"FDO":25.64,"FDX":70.62,"FE":35.46,"FFIV":39.43,"FIS":22.57,"FISV":24.26,"FITB":9.59,"FLIR":23.68,"FLR":51.5,"FLS":30.37,"FMC":25.76,"FOSL":28.03,"FOXA":9.89,"FTI":25.22,"FTR":4.31,"GAS":27.34,"GCI":7.35,"GD":54.74,"GE":12.61,"GGP":2.06,"GHC":393.56,"GILD":23.17,"GIS":26.31,"GLW":14.7,"GMCR":19.73,"GME":22.81,"GNW":10.76,"GOOGL":235.71,"GPC":30.26,"GPS":19.68,"GRMN":28.82,"GS":164.27,"GT":17.15,"GWW":82.87,"HAL":24.32,"HAR":28.24,"HAS":24.34,"HBAN":3.75,"HCBK":10.94,"HCN":31.43,"HCP":21.92,"HD":24.24,"HES":51.43,"HIG":23.07,"HOG":23.44,"HON":34.86,"HOT":27.4,"HP":34.73,"HPQ":42.45,"HRB":14.28,"HRL":16.91,"HRS":32.18,"HSP":40.64,"HST":9.5,"HSY":35.89,"HUM":38.08,"IBM":107.19,"ICE":88.21,"IFF":33.86,"INTC":16.66,"INTU":27.23,"IP":20.55,"IPG":6.28,"IR":23.97,"IRM":22.21,"ISRG":245.63,"ITW":38.8,"IVZ":20.1,"JBL":10.84,"JCI":24.39,"JEC":46.98,"JNJ":51.41,"JNPR":26.44,"JOY":38.7,"JPM":38.75,"JWN":27.04,"K":41.39,"KEY":5.72,"KIM":10.6,"KLAC":29.89,"KMB":48.5,"KMX":18.07,"KO":21.69,"KR":20.1,"KSS":50.71,"KSU":27.21,"L":33,"LB":10.99,"LEG":14.96,"LEN":15.32,"LH":68.8,"LLL":69.07,"LLTC":24.25,"LLY":26.06,"LM":27.64,"LMT":60.26,"LNC":24.02,"LOW":19.91,"LRCX":34.81,"LUK":23.28,"LUV":9.04,"M":14.92,"MAC":24.11,"MAR":21.76,"MAS":12.78,"MAT":14.88,"MCD":46.77,"MCHP":22.89,"MCK":54.76,"MCO":22.83,"MDLZ":15.08,"MDT":34.77,"MET":33.98,"MHFI":24.6,"MHK":49.54,"MKC":29.75,"MMC":20.33,"MMM":65.65,"MNST":16.71,"MO":13.74,"MON":73.15,"MOS":46.84,"MRK":26.19,"MRO":17.08,"MS":27.35,"MSFT":21.96,"MSI":30.25,"MTB":51.16,"MU":8.13,"MUR":44.97,"MWV":18.5,"MYL":15.48,"NBL":31.79,"NBR":18.68,"NDAQ":20.23,"NE":28.81,"NEE":45.09,"NEM":41.7,"NFLX":43.5,"NFX":42.5,"NI":10.82,"NKE":25.8,"NOC":37.89,"NOV":32.53,"NRG":25.48,"NSC":43.37,"NTAP":24.16,"NTRS":52.3,"NU":19.69,"NUE":40.02,"NVDA":15.8,"NWL":13.65,"OI":36.11,"OKE":12.75,"OMC":33.11,"ORCL":21.7,"ORLY":37.35,"OXY":68.25,"PAYX":23.32,"PBCT":12.68,"PBI":16.38,"PCAR":34.34,"PCG":32.65,"PCL":24.24,"PCLN":162.18,"PCP":97.73,"PDCO":25.78,"PEG":25.06,"PEP":49.87,"PETM":20.39,"PFE":13.52,"PFG":24.76,"PG":47.89,"PGR":13.39,"PH":44.63,"PHM":12.4,"PKI":18.42,"PLD":19.03,"PLL":29.33,"PNC":37.49,"PNR":26.83,"PNW":25.67,"POM":10.58,"PPG":50.82,"PPL":22.86,"PRGO":30.46,"PRU":42.89,"PSA":60.21,"PVH":41.84,"PWR":24.81,"PX":70,"PXD":32.72,"QCOM":42.7,"R":37.49,"RAI":17.3,"RDC":21.95,"REGN":21.99,"RF":5.34,"RHI":24.36,"RHT":25.48,"RIG":70.5,"RL":66.78,"ROK":38.63,"ROP":48.76,"ROST":22.34,"RRC":49.7,"RSG":23.12,"RTN":39.68,"SBUX":18.67,"SCG":27.23,"SCHW":17.1,"SEE":17.03,"SHW":54.36,"SIAL":48.08,"SJM":47.28,"SLB":54.38,"SNA":32.55,"SNDK":19.29,"SO":24.68,"SPG":55.08,"SPLS":19.93,"SRCL":49.08,"SRE":41.42,"STI":20.56,"STJ":36.85,"STT":50.74,"STX":13.12,"STZ":15.01,"SWK":36.21,"SWN":40.64,"SWY":15.55,"SYK":42.85,"SYMC":15.31,"SYY":21.81,"T":20.38,"TAP":43.46,"TE":10.49,"TEG":26.65,"TGT":43.1,"THC":21.64,"TIF":34.84,"TJX":17.08,"TMK":18.03,"TMO":45.63,"TROW":40.62,"TRV":42.51,"TSCO":11.23,"TSN":12.07,"TSO":14.24,"TSS":14.19,"TWX":23.33,"TXN":22.31,"TXT":18.71,"TYC":14.98,"UA":6.45,"UNH":27.19,"UNM":19.99,"UNP":28.82,"UPS":48.7,"URBN":30.02,"USB":19.93,"UTX":55.13,"VAR":43.56,"VFC":15.83,"VIAB":24.42,"VLO":15.64,"VMC":50.24,"VNO":50.39,"VRSN":18.66,"VRTX":36.04,"VTR":30.35,"VZ":22.78,"WAG":30.58,"WAT":54.46,"WDC":34.58,"WEC":19.15,"WFC":25.16,"WFM":13.69,"WHR":59.95,"WIN":5.68,"WLP":50.74,"WM":24.87,"WMB":12.22,"WMT":45.14,"WY":12.16,"WYNN":44.12,"X":44.33,"XEC":39.44,"XEL":15.81,"XL":15.23,"XLNX":21.01,"XOM":62.12,"XRAY":33.4,"XRX":8.49,"YHOO":15.45,"YUM":30.46,"ZION":15.7,"ZMH":48.81,"_row":"2009/9/10"}
{"A":27.42,"AA":12.31,"AAPL":23.39,"ABC":20.24,"ABT":19.47,"ACE":45.47,"ACN":31.79,"ACT":36.43,"ADBE":34.65,"ADI":24.58,"ADM":26.04,"ADP":33.31,"ADS":58.83,"ADSK":24.19,"AEE":19.78,"AEP":24.38,"AES":13.77,"AET":28.78,"AFL":35.96,"AGN":55.72,"AIG":30.81,"AIV":11.43,"AIZ":27.04,"AKAM":18.37,"ALL":25.54,"ALTR":19.27,"ALXN":22.8,"AMAT":11.94,"AME":15.03,"AMGN":54.96,"AMP":27.28,"AMT":34,"AMZN":84.54,"AN":17.86,"AON":39.09,"APA":88.01,"APC":56.81,"APD":64.93,"APH":37.48,"ARG":41.9,"ATI":30.41,"AVB":58.3,"AVP":27.86,"AVY":28.32,"AXP":31.75,"AZO":146.45,"BA":45.61,"BAC":16.63,"BAX":49.95,"BBBY":36.71,"BBT":23.47,"BBY":35.07,"BCR":77.47,"BDX":64.18,"BEN":29.07,"BF.B":28.66,"BHI":35.46,"BIIB":50.84,"BK":26.15,"BLK":176.47,"BLL":23.45,"BMS":22.43,"BMY":18.19,"BRCM":28.5,"BRK.B":65.28,"BSX":11.34,"BTU":34.55,"BWA":16.56,"BXP":55.32,"C":45.94,"CA":20.07,"CAG":18.69,"CAH":23.87,"CAM":37.33,"CAT":43.18,"CB":43.48,"CBG":11.8,"CBS":11.08,"CCE":12.72,"CCI":29.47,"CCL":28.69,"CELG":52.02,"CERN":16.72,"CF":83.56,"CHK":23.01,"CHRW":52.82,"CI":31.2,"CINF":20.17,"CL":33.35,"CLX":48.9,"CMA":25.75,"CMCSA":15.71,"CME":45.63,"CMG":87.59,"CMI":43.92,"CMS":10.66,"CNP":10.01,"CNX":39.13,"COF":36.45,"COG":9.2,"COH":28.62,"COL":44.43,"COP":28.66,"COST":50,"CPB":28.27,"CRM":14.48,"CSC":46.64,"CSCO":21.23,"CSX":14.03,"CTAS":26.06,"CTL":22.12,"CTSH":18.57,"CTXS":36.13,"CVC":12.5,"CVS":34.12,"CVX":59.82,"D":26.76,"DD":26.73,"DE":38.84,"DGX":50.81,"DHI":12.03,"DHR":33.4,"DIS":26.59,"DISCA":14.48,"DLTR":16.35,"DNB":67.43,"DNR":15.77,"DO":69.77,"DOV":28.04,"DOW":20.46,"DRI":29.16,"DTE":27.95,"DTV":25.54,"DUK":36.14,"DVA":27.11,"DVN":61.85,"EA":18.18,"EBAY":23.56,"ECL":41.36,"ED":31.94,"EFX":25.57,"EIX":28.8,"EL":16.29,"EMC":16.64,"EMN":23.75,"EMR":34.19,"EOG":36.91,"EQR":24.76,"EQT":40.04,"ESRX":39.22,"ESS":63.41,"ESV":34.71,"ETFC":16.6,"ETN":25.17,"ETR":61.32,"EW":33.01,"EXC":37.93,"EXPD":33.63,"EXPE":32.31,"F":6.85,"FAST":16.99,"FCX":29.03,"FDO":25.26,"FDX":75.15,"FE":34.93,"FFIV":38.97,"FIS":23,"FISV":24,"FITB":8.99,"FLIR":24.75,"FLR":51.55,"FLS":30.1,"FMC":25.95,"FOSL":27.84,"FOXA":9.94,"FTI":25.77,"FTR":4.27,"GAS":27.44,"GCI":7.25,"GD":55.45,"GE":12.5,"GGP":2.41,"GHC":409.61,"GILD":23.05,"GIS":26.17,"GLW":14.59,"GMCR":20.67,"GME":22.51,"GNW":11.16,"GOOGL":236.31,"GPC":30.26,"GPS":19.62,"GRMN":28.91,"GS":164.11,"GT":17.12,"GWW":81.62,"HAL":24.75,"HAR":28.04,"HAS":24.28,"HBAN":3.71,"HCBK":11.03,"HCN":31.53,"HCP":21.68,"HD":24.08,"HES":50.93,"HIG":22.72,"HOG":23.25,"HON":34.43,"HOT":27.93,"HP":35.65,"HPQ":42.08,"HRB":14.35,"HRL":17.05,"HRS":32.05,"HSP":40.82,"HST":9.66,"HSY":35.68,"HUM":38.03,"IBM":107.54,"ICE":87.05,"IFF":33.74,"INTC":16.45,"INTU":26.96,"IP":20.2,"IPG":6.21,"IR":24.08,"IRM":22.4,"ISRG":240.4,"ITW":38.95,"IVZ":19.83,"JBL":10.83,"JCI":24.35,"JEC":46.64,"JNJ":51.21,"JNPR":26.31,"JOY":39.46,"JPM":38.29,"JWN":26.49,"K":41.49,"KEY":5.49,"KIM":10.65,"KLAC":29.83,"KMB":48.54,"KMX":17.96,"KO":22.27,"KR":19.9,"KSS":50.16,"KSU":26.84,"L":32.73,"LB":10.79,"LEG":14.89,"LEN":15.17,"LH":69.23,"LLL":69.24,"LLTC":23.55,"LLY":26.06,"LM":27.2,"LMT":61.96,"LNC":23.7,"LOW":19.52,"LRCX":34.58,"LUK":23.49,"LUV":9.13,"M":14.82,"MAC":24.48,"MAR":21.85,"MAS":12.75,"MAT":14.81,"MCD":46.38,"MCHP":22.46,"MCK":55.18,"MCO":23.34,"MDLZ":15.03,"MDT":33.78,"MET":34.26,"MHFI":24.7,"MHK":48.94,"MKC":29.83,"MMC":20.24,"MMM":65.31,"MNST":16.49,"MO":13.7,"MON":71.98,"MOS":48.27,"MRK":26.66,"MRO":17.06,"MS":27.52,"MSFT":21.84,"MSI":32.95,"MTB":50.74,"MU":7.87,"MUR":44.79,"MWV":18.37,"MYL":15.16,"NBL":31.54,"NBR":18.86,"NDAQ":20.1,"NE":28.76,"NEE":44.51,"NEM":42.07,"NFLX":42.66,"NFX":42.99,"NI":10.63,"NKE":25.6,"NOC":38.06,"NOV":32.76,"NRG":25.74,"NSC":42.89,"NTAP":23.8,"NTRS":52.07,"NU":19.86,"NUE":39.46,"NVDA":15.66,"NWL":13.72,"OI":35.2,"OKE":12.66,"OMC":33.41,"ORCL":21.79,"ORLY":36.61,"OXY":68.41,"PAYX":23.44,"PBCT":12.56,"PBI":16.68,"PCAR":34.56,"PCG":32.75,"PCL":24.39,"PCLN":162.9,"PCP":97.49,"PDCO":25.78,"PEG":24.85,"PEP":50.69,"PETM":20.13,"PFE":13.45,"PFG":24.19,"PG":47.55,"PGR":13.54,"PH":46,"PHM":12.13,"PKI":18.28,"PLD":18.59,"PLL":30.01,"PNC":38.35,"PNR":27.53,"PNW":25.77,"POM":10.51,"PPG":51.09,"PPL":22.65,"PRGO":30.65,"PRU":42.33,"PSA":59.54,"PVH":41.7,"PWR":25.1,"PX":69.73,"PXD":32.96,"QCOM":42.67,"R":37.89,"RAI":17.32,"RDC":22.42,"REGN":21.88,"RF":5.26,"RHI":24.44,"RHT":25.39,"RIG":70.61,"RL":67.16,"ROK":38.94,"ROP":49.23,"ROST":22.05,"RRC":49.69,"RSG":22.98,"RTN":39.97,"SBUX":18.6,"SCG":27,"SCHW":16.71,"SEE":16.94,"SHW":54.94,"SIAL":48.1,"SJM":47.63,"SLB":56.2,"SNA":32.46,"SNDK":19.43,"SO":24.54,"SPG":55,"SPLS":19.66,"SRCL":48.43,"SRE":41.83,"STI":21.02,"STJ":36.46,"STT":49.6,"STX":13.05,"STZ":14.93,"SWK":36.04,"SWN":41.59,"SWY":15.63,"SYK":43.02,"SYMC":15.35,"SYY":21.83,"T":20.45,"TAP":43.15,"TE":10.3,"TEG":26.61,"TGT":42.91,"THC":21.8,"TIF":34.13,"TJX":17.25,"TMK":17.8,"TMO":46.21,"TROW":39.52,"TRV":42.41,"TSCO":11.09,"TSN":12.12,"TSO":14.33,"TSS":14.29,"TWX":23.17,"TXN":21.77,"TXT":18.71,"TYC":14.82,"UA":6.59,"UNH":27.16,"UNM":20.02,"UNP":28.37,"UPS":50.86,"URBN":29.79,"USB":20.06,"UTX":55.17,"VAR":43.75,"VFC":15.89,"VIAB":23.97,"VLO":15.79,"VMC":52.29,"VNO":50.28,"VRSN":19.24,"VRTX":35.92,"VTR":30.17,"VZ":22.72,"WAG":30.48,"WAT":54.61,"WDC":33.94,"WEC":19.08,"WFC":24.77,"WFM":13.51,"WHR":58.69,"WIN":5.69,"WLP":50.6,"WM":25.14,"WMB":12.59,"WMT":44.87,"WY":12.25,"WYNN":45.79,"X":44.44,"XEC":38.91,"XEL":15.82,"XL":15.35,"XLNX":20.71,"XOM":61.53,"XRAY":33.28,"XRX":8.31,"YHOO":15.59,"YUM":30.35,"ZION":15.65,"ZMH":49.42,"_row":"2009/9/11"}
{"A":27.47,"AA":12.26,"AAPL":23.6,"ABC":20.31,"ABT":19.68,"ACE":45.58,"ACN":31.89,"ACT":36.23,"ADBE":35.19,"ADI":24.83,"ADM":25.71,"ADP":33.3,"ADS":58.61,"ADSK":23.92,"AEE":19.93,"AEP":24.78,"AES":14.4,"AET":28.94,"AFL":36.75,"AGN":56.25,"AIG":33.73,"AIV":11.86,"AIZ":27.55,"AKAM":18.49,"ALL":25.6,"ALTR":19.3,"ALXN":22.91,"AMAT":11.76,"AME":14.95,"AMGN":55.59,"AMP":28.52,"AMT":33.4,"AMZN":83.86,"AN":17.81,"AON":39.47,"APA":88.02,"APC":56.01,"APD":66,"APH":37.46,"ARG":42.4,"ATI":30.62,"AVB":60.14,"AVP":27.69,"AVY":30.01,"AXP":31.52,"AZO":147.2,"BA":45.28,"BAC":16.64,"BAX":49.98,"BBBY":36.88,"BBT":23.97,"BBY":35.65,"BCR":78.26,"BDX":63.66,"BEN":29.57,"BF.B":29.92,"BHI":36.14,"BIIB":50.83,"BK":26.47,"BLK":176,"BLL":23.95,"BMS":23.1,"BMY":18.26,"BRCM":28.33,"BRK.B":65.14,"BSX":11.35,"BTU":36.68,"BWA":16.37,"BXP":57.35,"C":45.04,"CA":20.17,"CAG":18.73,"CAH":24,"CAM":38.26,"CAT":43.39,"CB":43.97,"CBG":11.98,"CBS":11.17,"CCE":12.9,"CCI":28.96,"CCL":28.5,"CELG":52.06,"CERN":16.86,"CF":83.37,"CHK":23.87,"CHRW":52.71,"CI":31.95,"CINF":20.5,"CL":33.27,"CLX":49.04,"CMA":25.75,"CMCSA":15.92,"CME":46.16,"CMG":87.98,"CMI":43.9,"CMS":10.85,"CNP":10.08,"CNX":41.09,"COF":36.78,"COG":9.21,"COH":28.96,"COL":44.39,"COP":29.05,"COST":50.16,"CPB":27.88,"CRM":14.37,"CSC":47.54,"CSCO":20.96,"CSX":14.07,"CTAS":26.47,"CTL":22.1,"CTSH":18.58,"CTXS":36.85,"CVC":12.65,"CVS":34.12,"CVX":60.07,"D":27.09,"DD":27.12,"DE":39.08,"DGX":50.92,"DHI":11.89,"DHR":33.65,"DIS":26.27,"DISCA":14.49,"DLTR":16.44,"DNB":68.06,"DNR":15.74,"DO":70.1,"DOV":28.43,"DOW":21.86,"DRI":29.45,"DTE":28.44,"DTV":26.1,"DUK":36.66,"DVA":27.07,"DVN":62.35,"EA":18.11,"EBAY":23.82,"ECL":43.14,"ED":32.44,"EFX":25.71,"EIX":29.11,"EL":16.46,"EMC":16.66,"EMN":23.76,"EMR":34.36,"EOG":37.46,"EQR":25.49,"EQT":40,"ESRX":39.51,"ESS":64.48,"ESV":34.71,"ETFC":17.8,"ETN":25.08,"ETR":61.95,"EW":33.51,"EXC":38.61,"EXPD":33.5,"EXPE":32.6,"F":6.91,"FAST":17.23,"FCX":29.13,"FDO":24.99,"FDX":76.67,"FE":35.45,"FFIV":39.03,"FIS":23.08,"FISV":24.08,"FITB":9.05,"FLIR":26.15,"FLR":51.64,"FLS":30.79,"FMC":26.49,"FOSL":28.54,"FOXA":10.01,"FTI":26.52,"FTR":4.29,"GAS":27.47,"GCI":7.53,"GD":55.24,"GE":13.08,"GGP":2.42,"GHC":411.36,"GILD":23.26,"GIS":26.17,"GLW":14.38,"GMCR":21.61,"GME":23.33,"GNW":11.39,"GOOGL":237.8,"GPC":30.26,"GPS":19.68,"GRMN":29.42,"GS":166.94,"GT":17.63,"GWW":82.23,"HAL":24.8,"HAR":27.34,"HAS":24.6,"HBAN":3.75,"HCBK":10.77,"HCN":32.06,"HCP":22.25,"HD":24.23,"HES":51.24,"HIG":23.76,"HOG":22.92,"HON":35.35,"HOT":28.27,"HP":36.26,"HPQ":41.79,"HRB":14.3,"HRL":17.09,"HRS":31.92,"HSP":41.07,"HST":9.99,"HSY":35.25,"HUM":37.99,"IBM":108.29,"ICE":89.06,"IFF":34.36,"INTC":16.32,"INTU":26.98,"IP":20.8,"IPG":6.07,"IR":24.21,"IRM":22.74,"ISRG":242.66,"ITW":39.11,"IVZ":20.04,"JBL":10.96,"JCI":24.48,"JEC":46.74,"JNJ":51.14,"JNPR":26.33,"JOY":40.89,"JPM":39.41,"JWN":26.87,"K":41.6,"KEY":5.57,"KIM":10.91,"KLAC":30.34,"KMB":48.16,"KMX":17.99,"KO":22.55,"KR":20.2,"KSS":49.88,"KSU":27.42,"L":33.11,"LB":11.08,"LEG":15.03,"LEN":15.13,"LH":69.35,"LLL":69.14,"LLTC":23.75,"LLY":26.3,"LM":28.6,"LMT":61.92,"LNC":24.69,"LOW":19.46,"LRCX":35.02,"LUK":23.94,"LUV":9.33,"M":15.52,"MAC":25.77,"MAR":21.97,"MAS":12.8,"MAT":14.89,"MCD":46.24,"MCHP":22.4,"MCK":55.82,"MCO":23.29,"MDLZ":15.04,"MDT":34.44,"MET":34.9,"MHFI":24.57,"MHK":49.45,"MKC":29.96,"MMC":20.67,"MMM":65.81,"MNST":16.17,"MO":13.59,"MON":72.03,"MOS":47.6,"MRK":26.95,"MRO":17.29,"MS":27.45,"MSFT":21.96,"MSI":33.36,"MTB":50.73,"MU":7.92,"MUR":45.44,"MWV":18.67,"MYL":15.24,"NBL":31.94,"NBR":19.2,"NDAQ":20.06,"NE":28.98,"NEE":45.77,"NEM":41.37,"NFLX":43.28,"NFX":44.1,"NI":10.75,"NKE":25.57,"NOC":38.28,"NOV":34.3,"NRG":26.26,"NSC":43.2,"NTAP":24.01,"NTRS":52.72,"NU":20.13,"NUE":39.84,"NVDA":15.4,"NWL":13.8,"OI":36.74,"OKE":12.78,"OMC":33.35,"ORCL":21.66,"ORLY":36.68,"OXY":68.43,"PAYX":23.71,"PBCT":12.57,"PBI":16.86,"PCAR":35.29,"PCG":33.04,"PCL":25.09,"PCLN":163.12,"PCP":95.6,"PDCO":25.83,"PEG":25.37,"PEP":50.6,"PETM":20.19,"PFE":13.54,"PFG":24.34,"PG":47.26,"PGR":13.78,"PH":48.23,"PHM":11.95,"PKI":18.33,"PLD":19.27,"PLL":30.26,"PNC":38.78,"PNR":27.94,"PNW":26.04,"POM":10.67,"PPG":51.64,"PPL":22.98,"PRGO":30.45,"PRU":44.23,"PSA":62.09,"PVH":41.45,"PWR":24.85,"PX":70.26,"PXD":33.98,"QCOM":42.32,"R":38.17,"RAI":17.32,"RDC":22.68,"REGN":21.39,"RF":5.27,"RHI":24.36,"RHT":25.35,"RIG":70.97,"RL":67.14,"ROK":39.14,"ROP":49.74,"ROST":22.51,"RRC":49.69,"RSG":23.24,"RTN":39.6,"SBUX":18.77,"SCG":27.17,"SCHW":17.11,"SEE":17.93,"SHW":55.53,"SIAL":48.87,"SJM":47.19,"SLB":55.66,"SNA":32.55,"SNDK":20.05,"SO":24.92,"SPG":56.46,"SPLS":20.25,"SRCL":49.19,"SRE":42.23,"STI":21.25,"STJ":36.48,"STT":50.14,"STX":13.23,"STZ":15.16,"SWK":36.26,"SWN":42.05,"SWY":15.78,"SYK":43.77,"SYMC":15.22,"SYY":21.75,"T":20.35,"TAP":43.51,"TE":10.54,"TEG":26.92,"TGT":42.43,"THC":23,"TIF":34.89,"TJX":17.41,"TMK":18.42,"TMO":46.65,"TROW":40.26,"TRV":42.92,"TSCO":11.37,"TSN":11.84,"TSO":14.43,"TSS":14.34,"TWX":23.05,"TXN":22.1,"TXT":18.96,"TYC":15.05,"UA":7.03,"UNH":26.87,"UNM":20.02,"UNP":28.48,"UPS":51.19,"URBN":30.69,"USB":20.17,"UTX":54.78,"VAR":44.12,"VFC":16.11,"VIAB":24.56,"VLO":15.9,"VMC":51.92,"VNO":52.24,"VRSN":19.06,"VRTX":36.9,"VTR":30.64,"VZ":22.58,"WAG":30.62,"WAT":54.4,"WDC":34.07,"WEC":19.27,"WFC":25.21,"WFM":13.71,"WHR":59.66,"WIN":5.68,"WLP":50.69,"WM":25.35,"WMB":12.65,"WMT":44.57,"WY":13.01,"WYNN":49.06,"X":45.27,"XEC":39.58,"XEL":15.96,"XL":15.32,"XLNX":20.79,"XOM":61.55,"XRAY":33.42,"XRX":8.3,"YHOO":15.57,"YUM":30.4,"ZION":16.11,"ZMH":49.45,"_row":"2009/9/14"}
{"A":27.69,"AA":13.26,"AAPL":23.8,"ABC":20.14,"ABT":19.58,"ACE":44.91,"ACN":31.89,"ACT":35.59,"ADBE":35.62,"ADI":24.72,"ADM":26.17,"ADP":33.54,"ADS":60.06,"ADSK":23.49,"AEE":20.2,"AEP":25.06,"AES":14.33,"AET":28.4,"AFL":36.62,"AGN":56.4,"AIG":31.83,"AIV":12.42,"AIZ":27.86,"AKAM":18.46,"ALL":25.5,"ALTR":19.18,"ALXN":22.72,"AMAT":11.8,"AME":15.08,"AMGN":54.9,"AMP":28.6,"AMT":34.02,"AMZN":83.55,"AN":18.42,"AON":39.2,"APA":88.17,"APC":57.38,"APD":67.78,"APH":37.75,"ARG":43.48,"ATI":30.99,"AVB":61.55,"AVP":27.79,"AVY":30.43,"AXP":32.19,"AZO":147.28,"BA":46.25,"BAC":16.45,"BAX":49.15,"BBBY":36.83,"BBT":24.76,"BBY":33.8,"BCR":79.44,"BDX":63.43,"BEN":29.56,"BF.B":29.69,"BHI":36.57,"BIIB":51.41,"BK":26.29,"BLK":175.51,"BLL":24.42,"BMS":23.39,"BMY":18.14,"BRCM":28.13,"BRK.B":65.99,"BSX":11.16,"BTU":37.45,"BWA":16.37,"BXP":57.95,"C":41.05,"CA":19.93,"CAG":18.77,"CAH":24.59,"CAM":38.75,"CAT":46,"CB":43.95,"CBG":12.3,"CBS":11.71,"CCE":12.98,"CCI":29.52,"CCL":28.94,"CELG":52.32,"CERN":17,"CF":83.98,"CHK":24.94,"CHRW":52.54,"CI":31.26,"CINF":20.37,"CL":33.01,"CLX":48.55,"CMA":26.94,"CMCSA":15.9,"CME":47.22,"CMG":89.43,"CMI":44.07,"CMS":10.71,"CNP":10.21,"CNX":42.93,"COF":35.91,"COG":9.44,"COH":29.33,"COL":44.48,"COP":28.89,"COST":50.01,"CPB":27.58,"CRM":14.18,"CSC":47.49,"CSCO":21.13,"CSX":13.99,"CTAS":26.51,"CTL":22.24,"CTSH":18.56,"CTXS":36.63,"CVC":12.96,"CVS":34.03,"CVX":60.56,"D":27.31,"DD":27.85,"DE":40.8,"DGX":49.89,"DHI":12.29,"DHR":33.64,"DIS":26.47,"DISCA":14.75,"DLTR":16.25,"DNB":68,"DNR":15.9,"DO":70.54,"DOV":28.51,"DOW":22.4,"DRI":29.49,"DTE":28.57,"DTV":25.56,"DUK":36.68,"DVA":27.12,"DVN":64.53,"EA":18.05,"EBAY":24.14,"ECL":43.35,"ED":32.92,"EFX":25.56,"EIX":29.4,"EL":16.6,"EMC":16.64,"EMN":24.55,"EMR":34.74,"EOG":38.81,"EQR":25.96,"EQT":40.08,"ESRX":38.56,"ESS":65.75,"ESV":35.47,"ETFC":18,"ETN":25.61,"ETR":61.94,"EW":32.88,"EXC":39.3,"EXPD":33.54,"EXPE":33.22,"F":6.73,"FAST":17.38,"FCX":29.42,"FDO":24.97,"FDX":77.3,"FE":35.63,"FFIV":39.06,"FIS":23.07,"FISV":24.34,"FITB":9.47,"FLIR":25.93,"FLR":52.3,"FLS":31.06,"FMC":27.62,"FOSL":28.37,"FOXA":10.24,"FTI":27.33,"FTR":4.4,"GAS":27.75,"GCI":7.85,"GD":55.27,"GE":13.63,"GGP":2.55,"GHC":422.45,"GILD":23.04,"GIS":26.05,"GLW":14.36,"GMCR":21.46,"GME":23.1,"GNW":12.05,"GOOGL":239.01,"GPC":30.6,"GPS":19.52,"GRMN":29.43,"GS":165.95,"GT":17.08,"GWW":82.16,"HAL":25.54,"HAR":27.88,"HAS":24.48,"HBAN":3.99,"HCBK":11.11,"HCN":32.53,"HCP":22.61,"HD":24.14,"HES":52.19,"HIG":23.48,"HOG":23.18,"HON":35.19,"HOT":29.51,"HP":37.96,"HPQ":41.73,"HRB":14.4,"HRL":17.04,"HRS":32.04,"HSP":41.57,"HST":10.11,"HSY":35.07,"HUM":37.35,"IBM":108.72,"ICE":89.25,"IFF":34.67,"INTC":16.48,"INTU":26.9,"IP":21.46,"IPG":6.61,"IR":24.4,"IRM":22.87,"ISRG":243.47,"ITW":38.82,"IVZ":19.98,"JBL":10.94,"JCI":24.46,"JEC":46.9,"JNJ":50.98,"JNPR":26.82,"JOY":42.65,"JPM":38.91,"JWN":27.49,"K":41.38,"KEY":5.98,"KIM":11.56,"KLAC":30.9,"KMB":47.87,"KMX":19.42,"KO":22.68,"KR":18.69,"KSS":49.77,"KSU":27.05,"L":33.31,"LB":11.27,"LEG":14.81,"LEN":15.71,"LH":68.43,"LLL":70.38,"LLTC":23.63,"LLY":26,"LM":29.68,"LMT":62.01,"LNC":24.29,"LOW":19.32,"LRCX":34.17,"LUK":23.68,"LUV":9.48,"M":16.24,"MAC":25.64,"MAR":22.74,"MAS":12.95,"MAT":15.12,"MCD":46.88,"MCHP":22.49,"MCK":55.3,"MCO":23.21,"MDLZ":15.02,"MDT":34.01,"MET":34.73,"MHFI":24.25,"MHK":50.85,"MKC":30.05,"MMC":20.5,"MMM":65.91,"MNST":16.19,"MO":13.53,"MON":73.61,"MOS":49.57,"MRK":26.79,"MRO":17.43,"MS":27.44,"MSFT":22.14,"MSI":34.92,"MTB":53.32,"MU":8.15,"MUR":45.74,"MWV":18.95,"MYL":15.26,"NBL":32.75,"NBR":19.79,"NDAQ":20.7,"NE":29.46,"NEE":45.3,"NEM":42.25,"NFLX":44.97,"NFX":45.05,"NI":10.99,"NKE":25.46,"NOC":38.46,"NOV":35.82,"NRG":27.19,"NSC":42.97,"NTAP":24.23,"NTRS":52.64,"NU":20.53,"NUE":40.67,"NVDA":15.71,"NWL":13.72,"OI":38.18,"OKE":12.97,"OMC":33.15,"ORCL":21.6,"ORLY":36.91,"OXY":69.35,"PAYX":23.61,"PBCT":12.63,"PBI":17.02,"PCAR":35.17,"PCG":33.12,"PCL":25.69,"PCLN":163.1,"PCP":95.89,"PDCO":25.5,"PEG":25.41,"PEP":50.24,"PETM":20.18,"PFE":13.42,"PFG":24.51,"PG":47.03,"PGR":13.63,"PH":49.49,"PHM":12.29,"PKI":18.31,"PLD":19.7,"PLL":30.82,"PNC":41.04,"PNR":28.57,"PNW":26.35,"POM":11.18,"PPG":52.98,"PPL":23.28,"PRGO":30.64,"PRU":44.23,"PSA":63.54,"PVH":41.63,"PWR":24.02,"PX":70.91,"PXD":35.26,"QCOM":41.88,"R":37.91,"RAI":17.01,"RDC":23,"REGN":21.27,"RF":5.79,"RHI":24.16,"RHT":24.98,"RIG":72.2,"RL":67.27,"ROK":39.44,"ROP":50.81,"ROST":22.47,"RRC":50.1,"RSG":23.26,"RTN":39.57,"SBUX":18.5,"SCG":27.2,"SCHW":16.62,"SEE":18.25,"SHW":55.53,"SIAL":49.33,"SJM":46.68,"SLB":55.68,"SNA":32.88,"SNDK":20.3,"SO":25.27,"SPG":57.38,"SPLS":20.18,"SRCL":48.57,"SRE":42.63,"STI":21.85,"STJ":35.83,"STT":50.03,"STX":13.49,"STZ":15.22,"SWK":36.61,"SWN":43.21,"SWY":15.22,"SYK":44.48,"SYMC":15.06,"SYY":21.66,"T":20.48,"TAP":43.34,"TE":10.7,"TEG":27.18,"TGT":42.51,"THC":22.96,"TIF":34.44,"TJX":17.55,"TMK":18.34,"TMO":44.56,"TROW":40.21,"TRV":42.94,"TSCO":11.48,"TSN":12.23,"TSO":14.42,"TSS":14.48,"TWX":23.13,"TXN":22.16,"TXT":20.22,"TYC":15.08,"UA":7.11,"UNH":25.88,"UNM":20.08,"UNP":28.85,"UPS":51.28,"URBN":30.78,"USB":20.34,"UTX":54.54,"VAR":43.82,"VFC":16.06,"VIAB":25.43,"VLO":15.74,"VMC":53.4,"VNO":53.33,"VRSN":19.22,"VRTX":36.98,"VTR":30.81,"VZ":22.53,"WAG":30.46,"WAT":53.64,"WDC":35.25,"WEC":19.46,"WFC":25.81,"WFM":13.53,"WHR":60.93,"WIN":5.86,"WLP":49.79,"WM":24.89,"WMB":12.95,"WMT":44.17,"WY":12.94,"WYNN":51.45,"X":47.46,"XEC":40.34,"XEL":16.21,"XL":15.71,"XLNX":20.82,"XOM":61.1,"XRAY":33.63,"XRX":8.66,"YHOO":16.41,"YUM":30.55,"ZION":17.84,"ZMH":49.71,"_row":"2009/9/15"}
{"A":27.99,"AA":13.71,"AAPL":24.71,"ABC":20.33,"ABT":19.42,"ACE":46.04,"ACN":32.45,"ACT":35.82,"ADBE":33.35,"ADI":23.95,"ADM":26.4,"ADP":34.13,"ADS":62.78,"ADSK":24.07,"AEE":20.32,"AEP":25.29,"AES":14.59,"AET":29.53,"AFL":37.86,"AGN":57.86,"AIG":33.08,"AIV":13.52,"AIZ":28.31,"AKAM":18.95,"ALL":26.35,"ALTR":19.1,"ALXN":23.05,"AMAT":11.84,"AME":15.19,"AMGN":56.04,"AMP":29.81,"AMT":34.34,"AMZN":90.7,"AN":18.4,"AON":40.01,"APA":91.17,"APC":62.89,"APD":69.64,"APH":38.67,"ARG":45.02,"ATI":32.39,"AVB":65.61,"AVP":28.39,"AVY":30.89,"AXP":33.3,"AZO":147.41,"BA":46.51,"BAC":16.9,"BAX":49.3,"BBBY":38.36,"BBT":25.89,"BBY":34.01,"BCR":78.22,"BDX":63.37,"BEN":30.39,"BF.B":30.09,"BHI":37.62,"BIIB":51.55,"BK":28.02,"BLK":181.01,"BLL":24.88,"BMS":23.63,"BMY":18.32,"BRCM":28.52,"BRK.B":67.62,"BSX":11.03,"BTU":38.32,"BWA":16.25,"BXP":61.03,"C":41.85,"CA":19.9,"CAG":18.68,"CAH":24.95,"CAM":39.35,"CAT":46.82,"CB":44.59,"CBG":13.05,"CBS":12,"CCE":12.91,"CCI":30.23,"CCL":29.19,"CELG":53.68,"CERN":17.22,"CF":85.24,"CHK":25.48,"CHRW":52.92,"CI":32.4,"CINF":20.93,"CL":33.48,"CLX":48.64,"CMA":29.26,"CMCSA":16.02,"CME":48.42,"CMG":89.77,"CMI":44.28,"CMS":10.8,"CNP":10.27,"CNX":45.48,"COF":37.43,"COG":9.69,"COH":29.54,"COL":44.59,"COP":29.17,"COST":50.78,"CPB":27.27,"CRM":14.34,"CSC":48.51,"CSCO":21.48,"CSX":13.69,"CTAS":26.86,"CTL":22.69,"CTSH":19.09,"CTXS":37.53,"CVC":13.24,"CVS":34.52,"CVX":61.26,"D":27.85,"DD":28.48,"DE":40.83,"DGX":49.06,"DHI":12.92,"DHR":33.85,"DIS":26.54,"DISCA":15.04,"DLTR":15.95,"DNB":68.15,"DNR":16.05,"DO":72.15,"DOV":28.84,"DOW":22.52,"DRI":30.68,"DTE":28.97,"DTV":25.96,"DUK":37.13,"DVA":28.07,"DVN":68.03,"EA":18.85,"EBAY":24.32,"ECL":44.48,"ED":33.09,"EFX":25.91,"EIX":30.05,"EL":16.88,"EMC":16.76,"EMN":24.73,"EMR":35.75,"EOG":40.45,"EQR":27.17,"EQT":39.56,"ESRX":38.99,"ESS":70.35,"ESV":36.2,"ETFC":18,"ETN":26.05,"ETR":63.16,"EW":33.74,"EXC":40.36,"EXPD":34.6,"EXPE":34.47,"F":6.68,"FAST":17.65,"FCX":29.76,"FDO":25.01,"FDX":76.01,"FE":36.34,"FFIV":38.79,"FIS":23.33,"FISV":24.6,"FITB":9.52,"FLIR":27.42,"FLR":53.21,"FLS":31.2,"FMC":27.77,"FOSL":29.4,"FOXA":10.42,"FTI":27.32,"FTR":4.51,"GAS":28.24,"GCI":8.66,"GD":55.41,"GE":14.49,"GGP":3.18,"GHC":430.14,"GILD":23.16,"GIS":26.02,"GLW":14.35,"GMCR":22.43,"GME":23.54,"GNW":13.14,"GOOGL":244.39,"GPC":31.22,"GPS":19.81,"GRMN":29.75,"GS":168.97,"GT":16.89,"GWW":83.6,"HAL":26.58,"HAR":27.95,"HAS":24.65,"HBAN":4.16,"HCBK":11.6,"HCN":33.19,"HCP":22.84,"HD":24.71,"HES":54.24,"HIG":25.99,"HOG":23.32,"HON":35.44,"HOT":30.02,"HP":38.77,"HPQ":41.73,"HRB":14.57,"HRL":16.81,"HRS":32.18,"HSP":42.18,"HST":10.5,"HSY":34.92,"HUM":39.17,"IBM":110.97,"ICE":93.82,"IFF":35.36,"INTC":16.57,"INTU":27.01,"IP":21.62,"IPG":6.78,"IR":24.57,"IRM":22.96,"ISRG":247.12,"ITW":38.85,"IVZ":20.3,"JBL":11.23,"JCI":24.83,"JEC":48.84,"JNJ":51.01,"JNPR":27.3,"JOY":44.39,"JPM":40.22,"JWN":28.41,"K":41.77,"KEY":6.5,"KIM":12.13,"KLAC":30.92,"KMB":47.71,"KMX":19.53,"KO":22.77,"KR":19.37,"KSS":49.85,"KSU":27.9,"L":34.24,"LB":11.59,"LEG":14.99,"LEN":16.78,"LH":65.27,"LLL":70.85,"LLTC":23.46,"LLY":26.1,"LM":30.73,"LMT":62.39,"LNC":25.74,"LOW":19.68,"LRCX":34.04,"LUK":23.87,"LUV":9.66,"M":16.16,"MAC":27.59,"MAR":23.55,"MAS":13.47,"MAT":15.25,"MCD":48.15,"MCHP":22.43,"MCK":55.27,"MCO":23.97,"MDLZ":15.13,"MDT":33.73,"MET":36.02,"MHFI":25.15,"MHK":52.97,"MKC":30.25,"MMC":20.92,"MMM":66.53,"MNST":16.61,"MO":13.77,"MON":73.15,"MOS":48.99,"MRK":26.36,"MRO":17.91,"MS":28.79,"MSFT":22.14,"MSI":34.77,"MTB":57.14,"MU":8.5,"MUR":46.22,"MWV":19.29,"MYL":15.85,"NBL":33.45,"NBR":21.08,"NDAQ":21.43,"NE":30.7,"NEE":45.95,"NEM":42.6,"NFLX":46.8,"NFX":46.56,"NI":11.1,"NKE":26.62,"NOC":38.72,"NOV":37.12,"NRG":28.03,"NSC":41.84,"NTAP":24.51,"NTRS":53.33,"NU":20.73,"NUE":40.94,"NVDA":15.29,"NWL":14.17,"OI":38.86,"OKE":13.28,"OMC":34.02,"ORCL":21.1,"ORLY":37.52,"OXY":70.35,"PAYX":24.16,"PBCT":12.85,"PBI":17.05,"PCAR":35.44,"PCG":33.58,"PCL":26.79,"PCLN":168.24,"PCP":98.1,"PDCO":26.02,"PEG":25.7,"PEP":50.29,"PETM":20.18,"PFE":13.59,"PFG":26.8,"PG":47.27,"PGR":13.93,"PH":50.35,"PHM":12.92,"PKI":19.06,"PLD":20.89,"PLL":31.59,"PNC":42.61,"PNR":28.46,"PNW":26.52,"POM":11.5,"PPG":53.4,"PPL":23.94,"PRGO":31.6,"PRU":47.48,"PSA":65.79,"PVH":42.19,"PWR":24.36,"PX":72.09,"PXD":35.87,"QCOM":41.84,"R":37.14,"RAI":17.09,"RDC":23.92,"REGN":21.42,"RF":6.11,"RHI":24.36,"RHT":25.19,"RIG":74.24,"RL":71.92,"ROK":39.85,"ROP":51.59,"ROST":22.73,"RRC":51.17,"RSG":23.59,"RTN":39.63,"SBUX":18.56,"SCG":27.54,"SCHW":16.97,"SEE":18.45,"SHW":56.14,"SIAL":50.33,"SJM":46.47,"SLB":58.08,"SNA":32.99,"SNDK":20.86,"SO":25.43,"SPG":59.92,"SPLS":20.25,"SRCL":48.04,"SRE":43.25,"STI":23.15,"STJ":35.51,"STT":51.46,"STX":13.49,"STZ":15.77,"SWK":37.52,"SWN":44.81,"SWY":15.08,"SYK":44.57,"SYMC":15.39,"SYY":21.64,"T":20.36,"TAP":43.12,"TE":11.13,"TEG":27.6,"TGT":43.37,"THC":23.8,"TIF":35.3,"TJX":17.85,"TMK":19.51,"TMO":44.74,"TROW":41.44,"TRV":42.8,"TSCO":11.6,"TSN":11.99,"TSO":14.44,"TSS":14.74,"TWX":23.41,"TXN":21.53,"TXT":19.82,"TYC":15.49,"UA":7.25,"UNH":27.36,"UNM":20.91,"UNP":28.67,"UPS":51.2,"URBN":31.1,"USB":20.94,"UTX":55.13,"VAR":43.88,"VFC":16.24,"VIAB":25.88,"VLO":16.04,"VMC":57.48,"VNO":56.66,"VRSN":19.84,"VRTX":37.2,"VTR":31.31,"VZ":22.1,"WAG":30.95,"WAT":54.81,"WDC":35.65,"WEC":19.51,"WFC":26.56,"WFM":13.53,"WHR":64.36,"WIN":5.96,"WLP":51.38,"WM":24.92,"WMB":13.01,"WMT":44.27,"WY":13.1,"WYNN":48.93,"X":48.26,"XEC":41.89,"XEL":16.42,"XL":16.34,"XLNX":20.29,"XOM":61.85,"XRAY":33.85,"XRX":8.67,"YHOO":16.99,"YUM":30.9,"ZION":19.01,"ZMH":50.08,"_row":"2009/9/16"}
{"A":27.85,"AA":13.31,"AAPL":25.07,"ABC":20.16,"ABT":19.27,"ACE":45.12,"ACN":32.29,"ACT":36.06,"ADBE":32.84,"ADI":23.79,"ADM":25.78,"ADP":34.07,"ADS":63.73,"ADSK":23.56,"AEE":20.17,"AEP":25.13,"AES":13.97,"AET":29.4,"AFL":37.58,"AGN":57.49,"AIG":32.35,"AIV":12.94,"AIZ":28.34,"AKAM":18.71,"ALL":26.78,"ALTR":19.09,"ALXN":23.23,"AMAT":11.52,"AME":15.39,"AMGN":56.82,"AMP":29.42,"AMT":35.21,"AMZN":90.44,"AN":17.8,"AON":39.39,"APA":90.83,"APC":62.74,"APD":69.93,"APH":38.79,"ARG":45.04,"ATI":32.17,"AVB":64.15,"AVP":27.74,"AVY":30.7,"AXP":32.52,"AZO":147.37,"BA":46.97,"BAC":17.25,"BAX":51.42,"BBBY":38.81,"BBT":25.34,"BBY":33.16,"BCR":77.41,"BDX":62.93,"BEN":30.09,"BF.B":29.85,"BHI":38.47,"BIIB":50.45,"BK":28.04,"BLK":177.05,"BLL":24.16,"BMS":23.38,"BMY":18.22,"BRCM":27.92,"BRK.B":67.38,"BSX":11.01,"BTU":37.59,"BWA":15.4,"BXP":61.04,"C":44.04,"CA":20.14,"CAG":18.63,"CAH":25.1,"CAM":38.6,"CAT":47.95,"CB":43.95,"CBG":12.53,"CBS":11.72,"CCE":13.05,"CCI":30.13,"CCL":28.87,"CELG":53.03,"CERN":17.16,"CF":86.06,"CHK":24.64,"CHRW":52.79,"CI":32.46,"CINF":20.49,"CL":33.37,"CLX":48.39,"CMA":28.17,"CMCSA":15.57,"CME":48.71,"CMG":91.01,"CMI":43.34,"CMS":10.89,"CNP":10.05,"CNX":43.87,"COF":36.52,"COG":9.48,"COH":29.92,"COL":46.27,"COP":29.17,"COST":51.01,"CPB":27.19,"CRM":14.64,"CSC":47.89,"CSCO":21.51,"CSX":13.49,"CTAS":27.05,"CTL":22.29,"CTSH":19.16,"CTXS":38,"CVC":13.14,"CVS":33.99,"CVX":60.85,"D":27.76,"DD":28.31,"DE":41.48,"DGX":48.03,"DHI":12.5,"DHR":33.98,"DIS":26.63,"DISCA":14.95,"DLTR":16.02,"DNB":67.8,"DNR":16.11,"DO":71.04,"DOV":28.94,"DOW":22.84,"DRI":30.92,"DTE":28.55,"DTV":26.06,"DUK":37.06,"DVA":27.94,"DVN":67.03,"EA":18.74,"EBAY":24.43,"ECL":44.63,"ED":33.06,"EFX":26.12,"EIX":29.71,"EL":16.84,"EMC":16.72,"EMN":24.76,"EMR":35.81,"EOG":40.13,"EQR":27.13,"EQT":39.41,"ESRX":39.63,"ESS":70.25,"ESV":35.44,"ETFC":17,"ETN":25.98,"ETR":62.81,"EW":33.69,"EXC":40.61,"EXPD":34.24,"EXPE":34.02,"F":6.47,"FAST":17.61,"FCX":29.48,"FDO":24.56,"FDX":74.32,"FE":35.61,"FFIV":38.65,"FIS":23.26,"FISV":24.69,"FITB":9.33,"FLIR":26.88,"FLR":53.08,"FLS":30.93,"FMC":27.45,"FOSL":29.24,"FOXA":10.27,"FTI":27.07,"FTR":4.38,"GAS":28.22,"GCI":8.44,"GD":56.41,"GE":14.28,"GGP":2.92,"GHC":425.13,"GILD":22.92,"GIS":25.95,"GLW":14.14,"GMCR":22.35,"GME":23.52,"GNW":12.92,"GOOGL":246.11,"GPC":31.4,"GPS":20.17,"GRMN":29.43,"GS":170.46,"GT":16.86,"GWW":82.84,"HAL":26.43,"HAR":29.16,"HAS":24.6,"HBAN":4.13,"HCBK":11.56,"HCN":33.07,"HCP":22.77,"HD":24.59,"HES":54.18,"HIG":25.23,"HOG":22.91,"HON":35.46,"HOT":30.94,"HP":37.17,"HPQ":41.8,"HRB":14.48,"HRL":16.74,"HRS":31.96,"HSP":43.6,"HST":10.81,"HSY":34.49,"HUM":38.72,"IBM":111.02,"ICE":95.13,"IFF":35.14,"INTC":16.36,"INTU":26.76,"IP":20.75,"IPG":6.7,"IR":24.29,"IRM":22.52,"ISRG":244.69,"ITW":39.33,"IVZ":20.19,"JBL":10.96,"JCI":24.82,"JEC":48.89,"JNJ":51.51,"JNPR":27.25,"JOY":45.51,"JPM":40.5,"JWN":28.63,"K":41.59,"KEY":6.07,"KIM":12.47,"KLAC":30.36,"KMB":47.43,"KMX":18.79,"KO":23.1,"KR":18.94,"KSS":49.81,"KSU":27.37,"L":33.82,"LB":11.54,"LEG":14.84,"LEN":16.03,"LH":63.74,"LLL":72.51,"LLTC":23.01,"LLY":25.99,"LM":30.67,"LMT":65.18,"LNC":25.19,"LOW":19.73,"LRCX":32.88,"LUK":23.93,"LUV":9.48,"M":16.26,"MAC":27.5,"MAR":23.98,"MAS":13.11,"MAT":15.55,"MCD":48.14,"MCHP":22.12,"MCK":55.74,"MCO":22.28,"MDLZ":15.27,"MDT":33.75,"MET":35.25,"MHFI":24.11,"MHK":51.58,"MKC":30.17,"MMC":20.68,"MMM":66.1,"MNST":17.3,"MO":13.61,"MON":73.45,"MOS":49.62,"MRK":26.23,"MRO":17.92,"MS":29.65,"MSFT":22.22,"MSI":33.82,"MTB":55.76,"MU":8.22,"MUR":45.6,"MWV":18.92,"MYL":15.71,"NBL":33.19,"NBR":20.16,"NDAQ":21.74,"NE":29.81,"NEE":45.78,"NEM":41.43,"NFLX":46.44,"NFX":44.81,"NI":10.96,"NKE":27.05,"NOC":39.32,"NOV":36.39,"NRG":27.38,"NSC":41.09,"NTAP":24.26,"NTRS":52.25,"NU":20.55,"NUE":42.42,"NVDA":14.62,"NWL":13.88,"OI":38.18,"OKE":13.42,"OMC":34.11,"ORCL":20.51,"ORLY":37.09,"OXY":69.9,"PAYX":24.4,"PBCT":12.77,"PBI":17.83,"PCAR":35.62,"PCG":33.62,"PCL":25.91,"PCLN":166,"PCP":99.28,"PDCO":26.21,"PEG":25.55,"PEP":50.68,"PETM":20.04,"PFE":13.51,"PFG":25.21,"PG":47.46,"PGR":13.78,"PH":50.27,"PHM":12.56,"PKI":19.05,"PLD":20.45,"PLL":30.95,"PNC":41.46,"PNR":28.14,"PNW":26.3,"POM":11.48,"PPG":52.86,"PPL":23.9,"PRGO":31.64,"PRU":46.95,"PSA":65.63,"PVH":41.66,"PWR":24.16,"PX":72.16,"PXD":35.49,"QCOM":41.21,"R":36.6,"RAI":17.05,"RDC":23.24,"REGN":21.5,"RF":5.99,"RHI":24.52,"RHT":25.46,"RIG":73.78,"RL":72.98,"ROK":39.5,"ROP":50.89,"ROST":22.45,"RRC":50.89,"RSG":23.55,"RTN":40.97,"SBUX":18.77,"SCG":27.47,"SCHW":16.52,"SEE":18.17,"SHW":57.58,"SIAL":50.53,"SJM":46.09,"SLB":57.5,"SNA":32.8,"SNDK":21.31,"SO":25.36,"SPG":59.51,"SPLS":20.11,"SRCL":47.94,"SRE":43.68,"STI":22.83,"STJ":35.78,"STT":50.6,"STX":13.15,"STZ":15.59,"SWK":37.5,"SWN":45.08,"SWY":15,"SYK":44.58,"SYMC":15.41,"SYY":21.4,"T":20.23,"TAP":42.72,"TE":10.95,"TEG":27.47,"TGT":43.55,"THC":23.04,"TIF":35.64,"TJX":17.78,"TMK":19.32,"TMO":44.79,"TROW":41.47,"TRV":41.79,"TSCO":11.61,"TSN":11.77,"TSO":15.05,"TSS":14.68,"TWX":23.2,"TXN":21.06,"TXT":19.08,"TYC":15.38,"UA":7.26,"UNH":27.41,"UNM":20.54,"UNP":28.28,"UPS":50.89,"URBN":30.83,"USB":20.59,"UTX":55.64,"VAR":43.61,"VFC":16.19,"VIAB":26.14,"VLO":17.09,"VMC":56.77,"VNO":56.93,"VRSN":20,"VRTX":37.95,"VTR":31.03,"VZ":21.45,"WAG":30.69,"WAT":55.59,"WDC":35.41,"WEC":19.46,"WFC":25.99,"WFM":13.41,"WHR":63.93,"WIN":5.99,"WLP":51.02,"WM":24.82,"WMB":12.83,"WMT":44.2,"WY":12.71,"WYNN":49.12,"X":47.62,"XEC":41.73,"XEL":16.37,"XL":15.74,"XLNX":19.8,"XOM":61.41,"XRAY":33.63,"XRX":8.61,"YHOO":17.5,"YUM":31.07,"ZION":17.99,"ZMH":49.53,"_row":"2009/9/17"}
{"A":27.74,"AA":13.32,"AAPL":25.14,"ABC":20.33,"ABT":19.11,"ACE":44.39,"ACN":31.92,"ACT":36.81,"ADBE":32.95,"ADI":23.62,"ADM":26.13,"ADP":34.17,"ADS":63.96,"ADSK":23.54,"AEE":20.24,"AEP":25.47,"AES":14.01,"AET":29.19,"AFL":37.62,"AGN":56.75,"AIG":32.74,"AIV":13.11,"AIZ":29.08,"AKAM":18.77,"ALL":27.06,"ALTR":19.33,"ALXN":22.94,"AMAT":11.52,"AME":15.32,"AMGN":57.08,"AMP":29.54,"AMT":36.12,"AMZN":90.28,"AN":17.92,"AON":39.33,"APA":90.73,"APC":61.23,"APD":70.52,"APH":38.42,"ARG":45.69,"ATI":31.82,"AVB":64.66,"AVP":27.93,"AVY":30.82,"AXP":32.31,"AZO":152.09,"BA":47.1,"BAC":17.27,"BAX":51.27,"BBBY":39.28,"BBT":25.64,"BBY":33.43,"BCR":77.12,"BDX":63.21,"BEN":30.75,"BF.B":29.11,"BHI":41.52,"BIIB":50,"BK":27.63,"BLK":181.21,"BLL":24.38,"BMS":23.62,"BMY":18.36,"BRCM":28.31,"BRK.B":66.6,"BSX":10.97,"BTU":36.53,"BWA":15.25,"BXP":61.62,"C":42.45,"CA":20,"CAG":18.77,"CAH":25.13,"CAM":38.77,"CAT":47.53,"CB":44.14,"CBG":12.48,"CBS":11.87,"CCE":13.15,"CCI":30.66,"CCL":28.34,"CELG":52.54,"CERN":17.73,"CF":86.18,"CHK":24.54,"CHRW":52.79,"CI":31.71,"CINF":20.8,"CL":33.74,"CLX":49.13,"CMA":28.6,"CMCSA":15.78,"CME":50.48,"CMG":93.67,"CMI":42.61,"CMS":11.02,"CNP":10.05,"CNX":44.17,"COF":35.99,"COG":9.32,"COH":30.58,"COL":46.75,"COP":29.18,"COST":50.65,"CPB":27.56,"CRM":14.54,"CSC":48.03,"CSCO":21.52,"CSX":13.53,"CTAS":27.34,"CTL":22.19,"CTSH":19.25,"CTXS":37.22,"CVC":12.89,"CVS":33.6,"CVX":61.42,"D":28.02,"DD":28.35,"DE":40.71,"DGX":47.79,"DHI":12.56,"DHR":33.75,"DIS":26.61,"DISCA":15.13,"DLTR":16.1,"DNB":67.69,"DNR":15.53,"DO":70.02,"DOV":29.47,"DOW":23.2,"DRI":31.33,"DTE":28.47,"DTV":26.33,"DUK":37.39,"DVA":27.78,"DVN":66.67,"EA":18.71,"EBAY":24.34,"ECL":44.23,"ED":33.43,"EFX":26.88,"EIX":30.03,"EL":17.5,"EMC":16.74,"EMN":24.47,"EMR":35.7,"EOG":39.78,"EQR":27.25,"EQT":39.47,"ESRX":39.47,"ESS":71.39,"ESV":35.02,"ETFC":18.4,"ETN":25.91,"ETR":63.84,"EW":33.63,"EXC":40.27,"EXPD":34.77,"EXPE":34.3,"F":6.49,"FAST":17.52,"FCX":28.93,"FDO":24.47,"FDX":74.03,"FE":35.75,"FFIV":38.89,"FIS":23.15,"FISV":24.72,"FITB":9.41,"FLIR":26.78,"FLR":53.23,"FLS":30.94,"FMC":27.94,"FOSL":29.58,"FOXA":10.33,"FTI":27.18,"FTR":4.5,"GAS":28.1,"GCI":8.51,"GD":56.56,"GE":14.14,"GGP":2.91,"GHC":412.91,"GILD":22.88,"GIS":26.05,"GLW":13.88,"GMCR":22.79,"GME":24.42,"GNW":13.04,"GOOGL":245.98,"GPC":32,"GPS":20,"GRMN":29.3,"GS":172.08,"GT":16.93,"GWW":83.71,"HAL":26.69,"HAR":31.25,"HAS":24.73,"HBAN":3.99,"HCBK":11.46,"HCN":33.18,"HCP":23.22,"HD":24.86,"HES":53.63,"HIG":25.11,"HOG":23.13,"HON":35.52,"HOT":30.86,"HP":36.24,"HPQ":42.2,"HRB":14.52,"HRL":16.91,"HRS":32.14,"HSP":43.12,"HST":10.57,"HSY":35.12,"HUM":38.42,"IBM":111.23,"ICE":96.37,"IFF":35.72,"INTC":16.49,"INTU":26.89,"IP":19.92,"IPG":6.88,"IR":24.07,"IRM":22.28,"ISRG":247.92,"ITW":39.26,"IVZ":19.97,"JBL":11.42,"JCI":24.74,"JEC":48.53,"JNJ":51.51,"JNPR":27.5,"JOY":44.82,"JPM":40.49,"JWN":28.79,"K":41.86,"KEY":6.14,"KIM":12.21,"KLAC":30.95,"KMB":48.02,"KMX":19.06,"KO":23.25,"KR":18.93,"KSS":50.01,"KSU":27.37,"L":33.71,"LB":11.79,"LEG":15.63,"LEN":15.97,"LH":63.5,"LLL":73,"LLTC":23.07,"LLY":26.09,"LM":30.86,"LMT":65.6,"LNC":25.08,"LOW":20.01,"LRCX":33.89,"LUK":23.58,"LUV":9.46,"M":16.63,"MAC":28,"MAR":24.12,"MAS":12.7,"MAT":15.07,"MCD":48.61,"MCHP":22.19,"MCK":56.04,"MCO":21.82,"MDLZ":15.39,"MDT":33.39,"MET":34.69,"MHFI":23.91,"MHK":52.19,"MKC":31.21,"MMC":20.73,"MMM":65.86,"MNST":17.49,"MO":13.56,"MON":73.73,"MOS":50.11,"MRK":26.12,"MRO":17.74,"MS":29.96,"MSFT":22.19,"MSI":34.01,"MTB":56.48,"MU":8.2,"MUR":45.2,"MWV":18.92,"MYL":16.08,"NBL":32.86,"NBR":20.09,"NDAQ":21.79,"NE":29.7,"NEE":45.85,"NEM":40.65,"NFLX":47.4,"NFX":44.01,"NI":10.91,"NKE":27.28,"NOC":40.25,"NOV":36.53,"NRG":26.85,"NSC":40.83,"NTAP":24.26,"NTRS":52.2,"NU":20.52,"NUE":42.3,"NVDA":14.6,"NWL":14.33,"OI":37.32,"OKE":13.68,"OMC":34.15,"ORCL":20.61,"ORLY":37.42,"OXY":68.57,"PAYX":24.35,"PBCT":12.84,"PBI":18.28,"PCAR":35.53,"PCG":33.64,"PCL":25.76,"PCLN":163.78,"PCP":102.28,"PDCO":25.98,"PEG":25.75,"PEP":51.6,"PETM":19.92,"PFE":13.67,"PFG":24.59,"PG":48.99,"PGR":13.73,"PH":50.56,"PHM":12.54,"PKI":19.13,"PLD":20.75,"PLL":31.72,"PNC":41.76,"PNR":27.81,"PNW":26.24,"POM":11.49,"PPG":53.19,"PPL":23.95,"PRGO":31.31,"PRU":45.8,"PSA":66.2,"PVH":42.19,"PWR":23.96,"PX":73.15,"PXD":35.12,"QCOM":40.7,"R":36.71,"RAI":17.02,"RDC":23.27,"REGN":21.28,"RF":5.86,"RHI":24.86,"RHT":25.84,"RIG":74.9,"RL":72.96,"ROK":39.56,"ROP":50.35,"ROST":22.45,"RRC":50.58,"RSG":23.77,"RTN":41.49,"SBUX":19.41,"SCG":28.33,"SCHW":16.4,"SEE":18.3,"SHW":57.5,"SIAL":50.43,"SJM":47,"SLB":57.56,"SNA":33.02,"SNDK":22.47,"SO":25.33,"SPG":60.42,"SPLS":20.54,"SRCL":48.03,"SRE":43.56,"STI":22.77,"STJ":35.93,"STT":51.16,"STX":13.39,"STZ":15.55,"SWK":37.52,"SWN":44.03,"SWY":15.24,"SYK":44.09,"SYMC":15.04,"SYY":21.56,"T":20.75,"TAP":41.85,"TE":10.98,"TEG":27.45,"TGT":43.66,"THC":22.44,"TIF":35.58,"TJX":17.92,"TMK":18.86,"TMO":43.98,"TROW":41.85,"TRV":41.5,"TSCO":11.57,"TSN":12.08,"TSO":14.82,"TSS":14.8,"TWX":23.39,"TXN":21.47,"TXT":19.12,"TYC":15.38,"UA":7.4,"UNH":26.7,"UNM":20.51,"UNP":28.3,"UPS":50.83,"URBN":31.29,"USB":20.88,"UTX":55.91,"VAR":43.21,"VFC":16.18,"VIAB":25.96,"VLO":16.86,"VMC":54.42,"VNO":57.09,"VRSN":19.75,"VRTX":37.55,"VTR":31.33,"VZ":21.5,"WAG":30.85,"WAT":55.32,"WDC":35.04,"WEC":19.35,"WFC":25.73,"WFM":13.59,"WHR":65.04,"WIN":6.13,"WLP":50.95,"WM":25.43,"WMB":12.7,"WMT":44.33,"WY":13.03,"WYNN":49.1,"X":47.51,"XEC":41.26,"XEL":16.27,"XL":15.27,"XLNX":20.32,"XOM":61.54,"XRAY":33.7,"XRX":8.59,"YHOO":17.39,"YUM":31.56,"ZION":18.12,"ZMH":49.94,"_row":"2009/9/18"}
{"A":28.17,"AA":13.21,"AAPL":25,"ABC":20.51,"ABT":19.34,"ACE":44.59,"ACN":32.11,"ACT":36.43,"ADBE":32.85,"ADI":23.55,"ADM":25.89,"ADP":34,"ADS":63.13,"ADSK":24.07,"AEE":20.05,"AEP":25.39,"AES":14.24,"AET":29.38,"AFL":37.21,"AGN":56.66,"AIG":39.71,"AIV":12.7,"AIZ":28.89,"AKAM":19.21,"ALL":26.75,"ALTR":19.29,"ALXN":23.33,"AMAT":11.19,"AME":15.28,"AMGN":58.5,"AMP":29.1,"AMT":35.87,"AMZN":90.56,"AN":17.93,"AON":39.13,"APA":88.68,"APC":60.69,"APD":69.9,"APH":38.3,"ARG":45.55,"ATI":31.82,"AVB":63.8,"AVP":27.79,"AVY":30.58,"AXP":31.37,"AZO":153.55,"BA":46.96,"BAC":16.9,"BAX":51.19,"BBBY":39.79,"BBT":25.07,"BBY":33.92,"BCR":77.06,"BDX":63.46,"BEN":30.18,"BF.B":29.65,"BHI":40.66,"BIIB":50.89,"BK":27.02,"BLK":178.7,"BLL":24.51,"BMS":23.19,"BMY":18.41,"BRCM":28.66,"BRK.B":66.42,"BSX":11.04,"BTU":36,"BWA":15.1,"BXP":59.53,"C":44.14,"CA":19.88,"CAG":18.78,"CAH":25.13,"CAM":38.8,"CAT":46.68,"CB":43.99,"CBG":12.04,"CBS":11.66,"CCE":13.04,"CCI":31.14,"CCL":28.12,"CELG":55.19,"CERN":18.47,"CF":85.06,"CHK":24.77,"CHRW":52.73,"CI":31.62,"CINF":20.63,"CL":33.56,"CLX":48.9,"CMA":27.71,"CMCSA":15.76,"CME":50.58,"CMG":92.78,"CMI":41.44,"CMS":11.03,"CNP":10.05,"CNX":44.45,"COF":34.83,"COG":9.21,"COH":30.02,"COL":46.38,"COP":28.77,"COST":51.56,"CPB":28,"CRM":14.27,"CSC":47.78,"CSCO":21.73,"CSX":13.59,"CTAS":27.25,"CTL":22.08,"CTSH":19.4,"CTXS":36.98,"CVC":12.84,"CVS":33.79,"CVX":60.92,"D":27.9,"DD":28.38,"DE":40.54,"DGX":48.25,"DHI":12.36,"DHR":33.51,"DIS":26.2,"DISCA":15.02,"DLTR":16.91,"DNB":67.47,"DNR":15.23,"DO":69.42,"DOV":28.96,"DOW":22.55,"DRI":30.99,"DTE":28.41,"DTV":26.79,"DUK":36.89,"DVA":28.02,"DVN":65.83,"EA":18.34,"EBAY":24.15,"ECL":43.87,"ED":33.32,"EFX":26.87,"EIX":29.65,"EL":17.48,"EMC":16.59,"EMN":24.47,"EMR":34.92,"EOG":39.5,"EQR":27.21,"EQT":38.86,"ESRX":39.63,"ESS":71.33,"ESV":34.99,"ETFC":19.9,"ETN":25.37,"ETR":63.61,"EW":33.83,"EXC":39.93,"EXPD":34.05,"EXPE":33.82,"F":6.38,"FAST":17.56,"FCX":28.91,"FDO":24.92,"FDX":73.47,"FE":35.8,"FFIV":39.22,"FIS":23.15,"FISV":24.83,"FITB":9.36,"FLIR":27.1,"FLR":52.25,"FLS":31.14,"FMC":27.62,"FOSL":29.72,"FOXA":10.27,"FTI":27.31,"FTR":4.47,"GAS":28.17,"GCI":8.44,"GD":55.72,"GE":14.37,"GGP":3.03,"GHC":412.49,"GILD":23.32,"GIS":26.21,"GLW":14.17,"GMCR":23.22,"GME":23.95,"GNW":13.23,"GOOGL":248.75,"GPC":33.14,"GPS":20.11,"GRMN":29.41,"GS":171.34,"GT":16.31,"GWW":82.91,"HAL":26.03,"HAR":30.85,"HAS":24.39,"HBAN":4.04,"HCBK":11.41,"HCN":32.84,"HCP":22.9,"HD":24.78,"HES":52.89,"HIG":24.71,"HOG":22.64,"HON":34.77,"HOT":29.74,"HP":36.83,"HPQ":42.38,"HRB":14.29,"HRL":16.92,"HRS":32.99,"HSP":43.63,"HST":10.2,"HSY":34.92,"HUM":38.28,"IBM":110.74,"ICE":95.64,"IFF":35.49,"INTC":16.47,"INTU":26.6,"IP":19.52,"IPG":6.81,"IR":23.61,"IRM":21.78,"ISRG":246.53,"ITW":38.8,"IVZ":19.86,"JBL":11.41,"JCI":23.7,"JEC":47.17,"JNJ":51.42,"JNPR":27.63,"JOY":44.91,"JPM":40.13,"JWN":28.54,"K":41.89,"KEY":6.14,"KIM":11.81,"KLAC":30.88,"KMB":47.71,"KMX":19.33,"KO":22.92,"KR":18.56,"KSS":50.49,"KSU":26.71,"L":33.65,"LB":11.96,"LEG":15.74,"LEN":15.47,"LH":64.23,"LLL":72.29,"LLTC":23.36,"LLY":26.09,"LM":30,"LMT":64.91,"LNC":24.3,"LOW":20,"LRCX":33.86,"LUK":23.63,"LUV":9.55,"M":16.41,"MAC":27.5,"MAR":23.82,"MAS":12.28,"MAT":14.89,"MCD":47.87,"MCHP":22.25,"MCK":56.87,"MCO":20.57,"MDLZ":15.4,"MDT":33.4,"MET":33.74,"MHFI":23.2,"MHK":52.65,"MKC":30.83,"MMC":20.73,"MMM":65.79,"MNST":18,"MO":13.62,"MON":72.85,"MOS":47.48,"MRK":26.07,"MRO":17.54,"MS":30.18,"MSFT":22.22,"MSI":33.59,"MTB":55.99,"MU":8.33,"MUR":44.82,"MWV":18.9,"MYL":15.99,"NBL":32.44,"NBR":19.98,"NDAQ":21.22,"NE":29.47,"NEE":45.8,"NEM":40.15,"NFLX":47.5,"NFX":43.45,"NI":10.91,"NKE":27.26,"NOC":39.83,"NOV":36.01,"NRG":26.97,"NSC":40.45,"NTAP":25.12,"NTRS":51.84,"NU":20.37,"NUE":41.93,"NVDA":14.53,"NWL":14.22,"OI":37.57,"OKE":13.47,"OMC":33.99,"ORCL":20.56,"ORLY":37.49,"OXY":68.52,"PAYX":24.51,"PBCT":12.68,"PBI":18.27,"PCAR":34.8,"PCG":33.63,"PCL":25.42,"PCLN":165.05,"PCP":101.6,"PDCO":26.05,"PEG":25.23,"PEP":50.87,"PETM":19.97,"PFE":13.77,"PFG":23.95,"PG":48.8,"PGR":13.66,"PH":49.59,"PHM":12.38,"PKI":18.8,"PLD":20.3,"PLL":31.25,"PNC":42.09,"PNR":27.45,"PNW":26.14,"POM":11.54,"PPG":53.23,"PPL":23.9,"PRGO":31.9,"PRU":44.95,"PSA":65.41,"PVH":42.98,"PWR":23.68,"PX":73.42,"PXD":34.95,"QCOM":41.07,"R":36.86,"RAI":17.1,"RDC":22.94,"REGN":21.61,"RF":6.24,"RHI":24.61,"RHT":25.72,"RIG":73.29,"RL":73.77,"ROK":39.16,"ROP":50.39,"ROST":22.7,"RRC":49.85,"RSG":23.36,"RTN":41.03,"SBUX":19.33,"SCG":28.15,"SCHW":16.8,"SEE":18.1,"SHW":57.07,"SIAL":50.27,"SJM":47.35,"SLB":56.57,"SNA":33.12,"SNDK":22.56,"SO":25.33,"SPG":58.64,"SPLS":20.48,"SRCL":48.46,"SRE":43.55,"STI":22.24,"STJ":36.66,"STT":49.16,"STX":13.56,"STZ":15.41,"SWK":37.39,"SWN":43.34,"SWY":15.16,"SYK":44.03,"SYMC":15.12,"SYY":21.49,"T":20.61,"TAP":41.83,"TE":11.01,"TEG":27.57,"TGT":43.7,"THC":23.4,"TIF":35.11,"TJX":17.94,"TMK":18.38,"TMO":44.98,"TROW":41.16,"TRV":41.87,"TSCO":11.59,"TSN":12.12,"TSO":14.51,"TSS":14.91,"TWX":23.69,"TXN":21.39,"TXT":18.94,"TYC":15.23,"UA":7.67,"UNH":26.71,"UNM":20.23,"UNP":27.92,"UPS":50.62,"URBN":31.15,"USB":20.58,"UTX":55.77,"VAR":43.1,"VFC":16.08,"VIAB":25.71,"VLO":16.79,"VMC":53.77,"VNO":55.88,"VRSN":19.72,"VRTX":38.11,"VTR":31.19,"VZ":21.43,"WAG":30.89,"WAT":56.3,"WDC":34.86,"WEC":19.25,"WFC":25.55,"WFM":13.63,"WHR":63.26,"WIN":6.04,"WLP":51.31,"WM":24.77,"WMB":12.74,"WMT":45.04,"WY":12.65,"WYNN":48.76,"X":46.53,"XEC":40.7,"XEL":16.28,"XL":15.09,"XLNX":20.4,"XOM":61.17,"XRAY":33.89,"XRX":8.55,"YHOO":17.04,"YUM":30.71,"ZION":17.92,"ZMH":51.46,"_row":"2009/9/21"}
{"A":27.89,"AA":13.51,"AAPL":25.07,"ABC":20.27,"ABT":19.43,"ACE":43.89,"ACN":32.9,"ACT":35.85,"ADBE":33.11,"ADI":23.62,"ADM":25.93,"ADP":34.54,"ADS":63.35,"ADSK":23.9,"AEE":19.88,"AEP":24.99,"AES":14.78,"AET":29.24,"AFL":37.66,"AGN":57.07,"AIG":37.57,"AIV":13.35,"AIZ":28.6,"AKAM":19.61,"ALL":26.69,"ALTR":19.19,"ALXN":22.9,"AMAT":11.73,"AME":15.43,"AMGN":57.11,"AMP":29.65,"AMT":35.82,"AMZN":93.75,"AN":18.18,"AON":38.71,"APA":89.69,"APC":62.42,"APD":69.74,"APH":38.18,"ARG":46.03,"ATI":32.65,"AVB":65.6,"AVP":28.23,"AVY":30.96,"AXP":31.56,"AZO":152.92,"BA":47.21,"BAC":17.25,"BAX":51.08,"BBBY":39.46,"BBT":25.45,"BBY":33.8,"BCR":76.44,"BDX":63.18,"BEN":30.37,"BF.B":29.66,"BHI":41.46,"BIIB":50.53,"BK":27.28,"BLK":182.1,"BLL":24.23,"BMS":22.96,"BMY":18.16,"BRCM":29.05,"BRK.B":67.2,"BSX":10.99,"BTU":37.92,"BWA":15.34,"BXP":61.58,"C":46.33,"CA":19.71,"CAG":18.5,"CAH":25.04,"CAM":39.12,"CAT":48.35,"CB":43.62,"CBG":12.43,"CBS":11.91,"CCE":13.02,"CCI":31.58,"CCL":29.45,"CELG":54.47,"CERN":18.79,"CF":84.94,"CHK":25.65,"CHRW":53.16,"CI":31.18,"CINF":20.51,"CL":33.54,"CLX":50.16,"CMA":27.78,"CMCSA":15.71,"CME":51.69,"CMG":92.92,"CMI":42.23,"CMS":10.98,"CNP":10.04,"CNX":46.63,"COF":35.73,"COG":9.49,"COH":29.74,"COL":46.78,"COP":29.08,"COST":51.4,"CPB":27.84,"CRM":14.22,"CSC":47.66,"CSCO":21.53,"CSX":13.71,"CTAS":27.35,"CTL":21.97,"CTSH":19.66,"CTXS":37.02,"CVC":12.89,"CVS":33.71,"CVX":61.41,"D":27.81,"DD":28.31,"DE":41.72,"DGX":49.88,"DHI":12.23,"DHR":33.84,"DIS":26.55,"DISCA":15.1,"DLTR":16.74,"DNB":67.74,"DNR":15.55,"DO":71.07,"DOV":29.1,"DOW":23.37,"DRI":31.04,"DTE":28.03,"DTV":27.28,"DUK":36.8,"DVA":28.11,"DVN":67.12,"EA":18.52,"EBAY":24.45,"ECL":43.55,"ED":33.18,"EFX":27.12,"EIX":29.61,"EL":17.75,"EMC":16.89,"EMN":24.71,"EMR":35.23,"EOG":40.84,"EQR":28.21,"EQT":40.24,"ESRX":39.65,"ESS":72.87,"ESV":36.2,"ETFC":19.2,"ETN":25.37,"ETR":63.48,"EW":33.85,"EXC":40.15,"EXPD":34.25,"EXPE":34.92,"F":6.55,"FAST":18.03,"FCX":30.17,"FDO":24.72,"FDX":74.02,"FE":35.86,"FFIV":39.32,"FIS":22.97,"FISV":24.66,"FITB":9.38,"FLIR":26.9,"FLR":51.96,"FLS":31.99,"FMC":27.52,"FOSL":29.76,"FOXA":10.4,"FTI":27.66,"FTR":4.45,"GAS":28.14,"GCI":8.79,"GD":55.91,"GE":14.58,"GGP":2.98,"GHC":412.1,"GILD":23.07,"GIS":26.34,"GLW":14.15,"GMCR":22.76,"GME":23.92,"GNW":13.34,"GOOGL":249.78,"GPC":33.28,"GPS":20.48,"GRMN":29.75,"GS":174.28,"GT":17.02,"GWW":83.67,"HAL":26.85,"HAR":31.4,"HAS":24.3,"HBAN":4.11,"HCBK":11.28,"HCN":33.6,"HCP":23.56,"HD":24.32,"HES":54.16,"HIG":25.19,"HOG":22.95,"HON":35.13,"HOT":30.83,"HP":37.54,"HPQ":42.99,"HRB":14.47,"HRL":16.81,"HRS":33.01,"HSP":43.74,"HST":10.84,"HSY":34.8,"HUM":38.05,"IBM":110.78,"ICE":97.58,"IFF":35.48,"INTC":16.46,"INTU":26.99,"IP":19.68,"IPG":6.63,"IR":23.9,"IRM":21.81,"ISRG":246.51,"ITW":38.91,"IVZ":20.35,"JBL":11.36,"JCI":24.08,"JEC":47.58,"JNJ":51.77,"JNPR":27.58,"JOY":46.79,"JPM":41.86,"JWN":29.11,"K":41.59,"KEY":6.34,"KIM":12.17,"KLAC":31.15,"KMB":47.82,"KMX":21.2,"KO":22.85,"KR":18.73,"KSS":50.35,"KSU":26.54,"L":33.6,"LB":12.08,"LEG":15.95,"LEN":15.35,"LH":66.73,"LLL":72.08,"LLTC":23.21,"LLY":26.02,"LM":29.81,"LMT":65.18,"LNC":24.22,"LOW":19.19,"LRCX":34.54,"LUK":23.72,"LUV":9.29,"M":17.31,"MAC":29.38,"MAR":24.2,"MAS":12.27,"MAT":14.7,"MCD":47.59,"MCHP":22.51,"MCK":55.99,"MCO":20.68,"MDLZ":15.25,"MDT":33.29,"MET":34.27,"MHFI":23.46,"MHK":52.85,"MKC":30.44,"MMC":20.63,"MMM":66.17,"MNST":18.02,"MO":13.51,"MON":72.71,"MOS":47.94,"MRK":25.67,"MRO":17.72,"MS":31.49,"MSFT":22.64,"MSI":33.1,"MTB":55.75,"MU":8.63,"MUR":45.97,"MWV":19.06,"MYL":16.13,"NBL":32.82,"NBR":20.68,"NDAQ":21.6,"NE":30.64,"NEE":45.24,"NEM":40.88,"NFLX":47.73,"NFX":43.95,"NI":10.91,"NKE":27.27,"NOC":39.86,"NOV":36.98,"NRG":27.33,"NSC":40.94,"NTAP":25.48,"NTRS":52.31,"NU":20.07,"NUE":42.31,"NVDA":14.56,"NWL":14.37,"OI":37.96,"OKE":13.6,"OMC":33.91,"ORCL":20.41,"ORLY":37.51,"OXY":69.61,"PAYX":25.19,"PBCT":12.68,"PBI":18.28,"PCAR":34.38,"PCG":33.15,"PCL":26.32,"PCLN":164.55,"PCP":102.68,"PDCO":25.94,"PEG":25,"PEP":50.49,"PETM":20.48,"PFE":13.91,"PFG":24.13,"PG":48.92,"PGR":13.57,"PH":49.19,"PHM":12.24,"PKI":18.82,"PLD":20.95,"PLL":31.74,"PNC":42.56,"PNR":27.39,"PNW":26.21,"POM":11.45,"PPG":53.61,"PPL":24.1,"PRGO":31.97,"PRU":45.22,"PSA":67.61,"PVH":42.32,"PWR":23.51,"PX":73.86,"PXD":35.97,"QCOM":40.82,"R":36.85,"RAI":16.89,"RDC":23.1,"REGN":21.16,"RF":6.51,"RHI":24.56,"RHT":25.4,"RIG":75.47,"RL":74.79,"ROK":39.75,"ROP":50.48,"ROST":22.74,"RRC":51.67,"RSG":23.43,"RTN":40.9,"SBUX":19.14,"SCG":27.99,"SCHW":17.36,"SEE":18.1,"SHW":56.65,"SIAL":50.64,"SJM":47.12,"SLB":57.3,"SNA":33.37,"SNDK":22.51,"SO":25.14,"SPG":59.96,"SPLS":20.46,"SRCL":47.91,"SRE":43.35,"STI":22.74,"STJ":36.66,"STT":50.11,"STX":13.76,"STZ":15.73,"SWK":37.63,"SWN":44.39,"SWY":15.29,"SYK":43.61,"SYMC":14.94,"SYY":21.47,"T":20.33,"TAP":41.75,"TE":11.26,"TEG":27.8,"TGT":43.1,"THC":23.6,"TIF":35.02,"TJX":18.09,"TMK":18.46,"TMO":45.16,"TROW":42.44,"TRV":41.7,"TSCO":11.57,"TSN":12.24,"TSO":14.84,"TSS":14.85,"TWX":23.83,"TXN":21.2,"TXT":19.05,"TYC":15.69,"UA":7.44,"UNH":25.76,"UNM":20.51,"UNP":28.12,"UPS":50.71,"URBN":31.68,"USB":20.5,"UTX":56.27,"VAR":43.33,"VFC":15.99,"VIAB":25.81,"VLO":16.97,"VMC":53.73,"VNO":58,"VRSN":19.78,"VRTX":36.98,"VTR":32.05,"VZ":21.45,"WAG":30.97,"WAT":55.76,"WDC":35.07,"WEC":19.15,"WFC":26.54,"WFM":13.97,"WHR":63.87,"WIN":6.04,"WLP":50.29,"WM":24.71,"WMB":13.12,"WMT":45.11,"WY":12.76,"WYNN":51.78,"X":48.68,"XEC":41.18,"XEL":16.1,"XL":15.35,"XLNX":20.24,"XOM":61.4,"XRAY":33.62,"XRX":8.34,"YHOO":16.86,"YUM":30.46,"ZION":18.78,"ZMH":51.22,"_row":"2009/9/22"}
{"A":27.64,"AA":13.4,"AAPL":25.2,"ABC":20.26,"ABT":19.18,"ACE":44.23,"ACN":32.41,"ACT":35.94,"ADBE":32.71,"ADI":23.99,"ADM":25.59,"ADP":34.57,"ADS":61.86,"ADSK":23.71,"AEE":19.85,"AEP":24.92,"AES":14.52,"AET":28.33,"AFL":36.89,"AGN":56.42,"AIG":38.32,"AIV":12.77,"AIZ":28.01,"AKAM":19.39,"ALL":26.28,"ALTR":19.83,"ALXN":22.69,"AMAT":11.7,"AME":15.35,"AMGN":56.85,"AMP":28.94,"AMT":35.7,"AMZN":92.38,"AN":17.76,"AON":38.82,"APA":87.65,"APC":60.78,"APD":68.2,"APH":37.57,"ARG":44.84,"ATI":32.36,"AVB":62.39,"AVP":28.73,"AVY":30.7,"AXP":31.22,"AZO":141.5,"BA":46.52,"BAC":17.14,"BAX":49.89,"BBBY":39.02,"BBT":24.85,"BBY":33.79,"BCR":75.59,"BDX":62.39,"BEN":30.03,"BF.B":29.61,"BHI":40.91,"BIIB":50.23,"BK":26.95,"BLK":184.57,"BLL":23.63,"BMS":22.64,"BMY":18.14,"BRCM":28.9,"BRK.B":67.2,"BSX":10.82,"BTU":36.23,"BWA":15.07,"BXP":58.74,"C":45.04,"CA":19.66,"CAG":18.39,"CAH":24.99,"CAM":38.27,"CAT":47.28,"CB":43.44,"CBG":12.19,"CBS":11.39,"CCE":13.13,"CCI":31.36,"CCL":29.1,"CELG":53.58,"CERN":18.44,"CF":83.7,"CHK":24.93,"CHRW":52.42,"CI":30.21,"CINF":20.36,"CL":33.85,"CLX":49.84,"CMA":27.47,"CMCSA":15.37,"CME":50.83,"CMG":92.14,"CMI":41.63,"CMS":10.98,"CNP":9.96,"CNX":44.36,"COF":34.84,"COG":9.11,"COH":29.42,"COL":46.09,"COP":28.57,"COST":51.03,"CPB":27.88,"CRM":14.39,"CSC":47.39,"CSCO":20.97,"CSX":13.35,"CTAS":26.04,"CTL":22.86,"CTSH":19.33,"CTXS":36.14,"CVC":12.43,"CVS":33.71,"CVX":60.35,"D":27.79,"DD":27.84,"DE":41,"DGX":49.93,"DHI":11.8,"DHR":33.58,"DIS":26.27,"DISCA":14.75,"DLTR":16.44,"DNB":67.3,"DNR":14.93,"DO":69.45,"DOV":28.6,"DOW":22.78,"DRI":29.6,"DTE":28.25,"DTV":26.66,"DUK":36.82,"DVA":28.21,"DVN":65.83,"EA":19.83,"EBAY":23.81,"ECL":43.05,"ED":33.02,"EFX":27.02,"EIX":29.22,"EL":17.59,"EMC":16.83,"EMN":24.73,"EMR":34.78,"EOG":39.95,"EQR":26.83,"EQT":39.56,"ESRX":39.01,"ESS":69.99,"ESV":35.65,"ETFC":18.4,"ETN":25.09,"ETR":63.31,"EW":33.67,"EXC":39.59,"EXPD":33.79,"EXPE":34.89,"F":6.88,"FAST":17.82,"FCX":29.32,"FDO":24.58,"FDX":73.17,"FE":35.66,"FFIV":38.99,"FIS":23.36,"FISV":24.53,"FITB":9.05,"FLIR":26.62,"FLR":50.69,"FLS":31.8,"FMC":27.2,"FOSL":29.26,"FOXA":10.1,"FTI":26.85,"FTR":4.49,"GAS":28.02,"GCI":8.6,"GD":55.36,"GE":14.57,"GGP":2.81,"GHC":405.67,"GILD":22.94,"GIS":27.56,"GLW":14.07,"GMCR":22.2,"GME":24.3,"GNW":12.8,"GOOGL":249.48,"GPC":32.33,"GPS":20.03,"GRMN":29.08,"GS":172.51,"GT":16.72,"GWW":82.32,"HAL":25.93,"HAR":30.78,"HAS":23.86,"HBAN":4,"HCBK":11.11,"HCN":32.62,"HCP":22.55,"HD":24.08,"HES":52.92,"HIG":24.78,"HOG":22.54,"HON":34.71,"HOT":29.72,"HP":36.5,"HPQ":42.91,"HRB":14.74,"HRL":16.86,"HRS":33.67,"HSP":44,"HST":10.66,"HSY":34.76,"HUM":37.58,"IBM":110.06,"ICE":96.16,"IFF":34.73,"INTC":16.76,"INTU":26.92,"IP":19.41,"IPG":6.68,"IR":23.41,"IRM":21.37,"ISRG":244.83,"ITW":38.05,"IVZ":19.74,"JBL":11.68,"JCI":23.51,"JEC":46.56,"JNJ":51.51,"JNPR":26.76,"JOY":45.27,"JPM":40.59,"JWN":28.19,"K":42.27,"KEY":6.21,"KIM":11.27,"KLAC":31.05,"KMB":48.22,"KMX":20.55,"KO":22.74,"KR":18.78,"KSS":49.73,"KSU":25.98,"L":33.22,"LB":12.16,"LEG":15.71,"LEN":14.98,"LH":66.54,"LLL":71.26,"LLTC":23.79,"LLY":25.76,"LM":29.36,"LMT":64.58,"LNC":23.77,"LOW":19.61,"LRCX":34.25,"LUK":23.41,"LUV":9.46,"M":17,"MAC":27.3,"MAR":23.64,"MAS":12.13,"MAT":14.64,"MCD":47.36,"MCHP":22.49,"MCK":55.71,"MCO":18.95,"MDLZ":15.13,"MDT":32.85,"MET":33.31,"MHFI":23.07,"MHK":51.09,"MKC":30.96,"MMC":20.72,"MMM":65.68,"MNST":17.68,"MO":13.4,"MON":71.42,"MOS":46.55,"MRK":25.67,"MRO":17.29,"MS":30.58,"MSFT":22.58,"MSI":32.22,"MTB":54.56,"MU":8.54,"MUR":44.77,"MWV":18.84,"MYL":16.21,"NBL":32.06,"NBR":20.18,"NDAQ":21.13,"NE":29.75,"NEE":44.88,"NEM":39.41,"NFLX":46.85,"NFX":43,"NI":11.03,"NKE":27.14,"NOC":40.04,"NOV":36.19,"NRG":26.58,"NSC":40.32,"NTAP":25.75,"NTRS":52.14,"NU":19.94,"NUE":41.5,"NVDA":14.33,"NWL":14.4,"OI":37.8,"OKE":13.4,"OMC":33.57,"ORCL":20.14,"ORLY":36.31,"OXY":67.86,"PAYX":25.47,"PBCT":12.51,"PBI":18.08,"PCAR":33.89,"PCG":33.64,"PCL":25.59,"PCLN":161.68,"PCP":101.25,"PDCO":25.65,"PEG":25.08,"PEP":50.4,"PETM":20.32,"PFE":13.6,"PFG":22.91,"PG":48.93,"PGR":13.41,"PH":48.62,"PHM":11.73,"PKI":18.66,"PLD":20.09,"PLL":31.5,"PNC":41.76,"PNR":27.07,"PNW":26.09,"POM":11.42,"PPG":52.65,"PPL":23.91,"PRGO":31.63,"PRU":42.85,"PSA":65.4,"PVH":42.16,"PWR":23.15,"PX":72.4,"PXD":35.51,"QCOM":40.49,"R":35.9,"RAI":16.94,"RDC":22.63,"REGN":20.95,"RF":6.28,"RHI":24.13,"RHT":24.88,"RIG":73.33,"RL":73.15,"ROK":39.44,"ROP":49.31,"ROST":22.34,"RRC":51,"RSG":23.32,"RTN":41.29,"SBUX":18.41,"SCG":28.08,"SCHW":17.54,"SEE":17.75,"SHW":56.58,"SIAL":49.74,"SJM":47.58,"SLB":56.08,"SNA":32.63,"SNDK":22.21,"SO":25.15,"SPG":57.16,"SPLS":20.17,"SRCL":47.61,"SRE":43.17,"STI":22.5,"STJ":36.48,"STT":47.65,"STX":13.56,"STZ":15.71,"SWK":37.58,"SWN":42.81,"SWY":15.07,"SYK":42.93,"SYMC":14.9,"SYY":21.46,"T":20.81,"TAP":42.11,"TE":11.19,"TEG":27.82,"TGT":42.56,"THC":23.4,"TIF":34.16,"TJX":17.72,"TMK":17.99,"TMO":44.39,"TROW":42.42,"TRV":41.43,"TSCO":11.48,"TSN":12.33,"TSO":14.39,"TSS":14.87,"TWX":23.23,"TXN":21.46,"TXT":18.89,"TYC":15.6,"UA":7.12,"UNH":24.92,"UNM":19.69,"UNP":27.59,"UPS":50.37,"URBN":30.9,"USB":20.25,"UTX":55.83,"VAR":42.8,"VFC":15.76,"VIAB":25.2,"VLO":16.53,"VMC":52.64,"VNO":55.71,"VRSN":19.92,"VRTX":36.5,"VTR":31.49,"VZ":21.72,"WAG":30.62,"WAT":55.48,"WDC":35.57,"WEC":19.16,"WFC":25.97,"WFM":13.85,"WHR":62.24,"WIN":6.06,"WLP":48.76,"WM":24.67,"WMB":12.72,"WMT":44.58,"WY":12.53,"WYNN":50.87,"X":48.28,"XEC":40.59,"XEL":16.04,"XL":14.82,"XLNX":21.23,"XOM":60.67,"XRAY":33.03,"XRX":8.43,"YHOO":17.21,"YUM":29.92,"ZION":18.35,"ZMH":51.61,"_row":"2009/9/23"}
{"A":27.21,"AA":12.8,"AAPL":24.98,"ABC":20.14,"ABT":19.51,"ACE":44.26,"ACN":32.02,"ACT":36.03,"ADBE":32.32,"ADI":23.71,"ADM":25.1,"ADP":33.99,"ADS":60.7,"ADSK":23.52,"AEE":19.69,"AEP":24.72,"AES":14.21,"AET":27.61,"AFL":36.26,"AGN":56.08,"AIG":36.92,"AIV":12.13,"AIZ":28.03,"AKAM":19.26,"ALL":25.74,"ALTR":19.26,"ALXN":22.27,"AMAT":11.51,"AME":15.1,"AMGN":57.06,"AMP":28.2,"AMT":34.94,"AMZN":92.11,"AN":17.52,"AON":38.5,"APA":88.16,"APC":60.5,"APD":67.98,"APH":36.88,"ARG":44.02,"ATI":31.42,"AVB":62.04,"AVP":28.62,"AVY":30.7,"AXP":31.45,"AZO":142.5,"BA":46.01,"BAC":16.64,"BAX":50.16,"BBBY":37.75,"BBT":24.37,"BBY":33.44,"BCR":75.15,"BDX":61.82,"BEN":29.71,"BF.B":29.67,"BHI":39.85,"BIIB":50.23,"BK":26.76,"BLK":180.39,"BLL":23.45,"BMS":22.34,"BMY":18.29,"BRCM":27.83,"BRK.B":66.22,"BSX":10.63,"BTU":35.29,"BWA":14.82,"BXP":56.28,"C":44.14,"CA":19.5,"CAG":18.29,"CAH":24.31,"CAM":37.11,"CAT":46.14,"CB":43.87,"CBG":11.68,"CBS":10.92,"CCE":13.06,"CCI":30.83,"CCL":29.83,"CELG":53.87,"CERN":18.26,"CF":82.78,"CHK":24.51,"CHRW":52.13,"CI":29.08,"CINF":20.36,"CL":33.86,"CLX":49.82,"CMA":26.88,"CMCSA":15.26,"CME":49.55,"CMG":92.8,"CMI":40.65,"CMS":10.95,"CNP":9.86,"CNX":42.94,"COF":34.37,"COG":8.91,"COH":28.87,"COL":45.55,"COP":28.09,"COST":50.54,"CPB":27.9,"CRM":14.02,"CSC":46.92,"CSCO":20.83,"CSX":13.22,"CTAS":27.73,"CTL":22.95,"CTSH":18.96,"CTXS":37.65,"CVC":12.19,"CVS":32.87,"CVX":59.79,"D":27.95,"DD":27.11,"DE":40.14,"DGX":49.12,"DHI":11.31,"DHR":33.05,"DIS":26.17,"DISCA":14.53,"DLTR":16.44,"DNB":67.48,"DNR":14.47,"DO":68.27,"DOV":28.28,"DOW":22.39,"DRI":29.91,"DTE":28.37,"DTV":26.6,"DUK":37.03,"DVA":28.04,"DVN":63.94,"EA":19.29,"EBAY":23.54,"ECL":43.16,"ED":33.03,"EFX":26.73,"EIX":29.48,"EL":17.19,"EMC":16.89,"EMN":24.11,"EMR":34.19,"EOG":38.9,"EQR":26.09,"EQT":39.15,"ESRX":38.99,"ESS":68.71,"ESV":35.25,"ETFC":17.5,"ETN":24.68,"ETR":63,"EW":33.87,"EXC":39.31,"EXPD":33.47,"EXPE":33.66,"F":6.85,"FAST":17.54,"FCX":28.09,"FDO":24.37,"FDX":73.28,"FE":35.28,"FFIV":38.39,"FIS":23.49,"FISV":24.22,"FITB":8.77,"FLIR":26.33,"FLR":49.23,"FLS":30.93,"FMC":26.95,"FOSL":28.23,"FOXA":9.89,"FTI":25.99,"FTR":4.5,"GAS":27.74,"GCI":8.11,"GD":54.52,"GE":14.21,"GGP":2.67,"GHC":402.44,"GILD":23,"GIS":27.41,"GLW":13.57,"GMCR":21.87,"GME":23.91,"GNW":12.06,"GOOGL":248.63,"GPC":31.8,"GPS":19.86,"GRMN":28.11,"GS":171.96,"GT":16.34,"GWW":81.68,"HAL":25.38,"HAR":29.37,"HAS":23.37,"HBAN":3.83,"HCBK":10.89,"HCN":32.09,"HCP":22.06,"HD":23.81,"HES":51.38,"HIG":24.14,"HOG":21.94,"HON":34.21,"HOT":29.05,"HP":35.34,"HPQ":42.86,"HRB":14.65,"HRL":16.68,"HRS":32.69,"HSP":44.37,"HST":10.12,"HSY":34.62,"HUM":36.78,"IBM":110.17,"ICE":91.83,"IFF":34.12,"INTC":16.47,"INTU":26.76,"IP":18.39,"IPG":6.48,"IR":23.03,"IRM":21.09,"ISRG":242,"ITW":37.51,"IVZ":19.03,"JBL":11.53,"JCI":22.93,"JEC":45.68,"JNJ":51.46,"JNPR":26.48,"JOY":43.76,"JPM":39.97,"JWN":27.67,"K":42.13,"KEY":5.92,"KIM":10.58,"KLAC":30.53,"KMB":48.02,"KMX":20.29,"KO":22.63,"KR":18.77,"KSS":49.78,"KSU":25.37,"L":32.55,"LB":12.2,"LEG":15.15,"LEN":14.31,"LH":66.1,"LLL":70.1,"LLTC":23.66,"LLY":25.72,"LM":28.15,"LMT":63.04,"LNC":23.23,"LOW":19.49,"LRCX":33.8,"LUK":22.8,"LUV":9.28,"M":16.61,"MAC":25.39,"MAR":23.49,"MAS":11.78,"MAT":14.62,"MCD":47.86,"MCHP":21.48,"MCK":55.66,"MCO":18.11,"MDLZ":15.19,"MDT":32.82,"MET":32.79,"MHFI":21.56,"MHK":48.95,"MKC":30.2,"MMC":20.72,"MMM":65.4,"MNST":17.66,"MO":13.22,"MON":70.93,"MOS":46.55,"MRK":25.41,"MRO":16.95,"MS":29.34,"MSFT":22.79,"MSI":31.62,"MTB":54.02,"MU":8.11,"MUR":43.4,"MWV":18.33,"MYL":16.15,"NBL":31.44,"NBR":19.53,"NDAQ":20.86,"NE":28.95,"NEE":44.94,"NEM":39.13,"NFLX":46.62,"NFX":41.25,"NI":11.05,"NKE":27.08,"NOC":39.64,"NOV":34.8,"NRG":25.96,"NSC":39.69,"NTAP":25.48,"NTRS":51.69,"NU":19.95,"NUE":40.7,"NVDA":14.14,"NWL":13.99,"OI":36.88,"OKE":13.22,"OMC":33.17,"ORCL":20.18,"ORLY":36.76,"OXY":66.21,"PAYX":23.9,"PBCT":12.41,"PBI":17.91,"PCAR":33.52,"PCG":34.3,"PCL":25.03,"PCLN":159.62,"PCP":99.8,"PDCO":25.45,"PEG":25.11,"PEP":50.46,"PETM":20.32,"PFE":13.61,"PFG":22.62,"PG":49.43,"PGR":13.28,"PH":47.87,"PHM":11.36,"PKI":18.17,"PLD":18.91,"PLL":31.15,"PNC":40.75,"PNR":26.88,"PNW":25.9,"POM":11.32,"PPG":52.18,"PPL":23.87,"PRGO":31.41,"PRU":41.87,"PSA":63.55,"PVH":41.48,"PWR":22.6,"PX":71.78,"PXD":35.26,"QCOM":40.88,"R":34.39,"RAI":16.78,"RDC":22.1,"REGN":20.7,"RF":6.09,"RHI":23.43,"RHT":27.95,"RIG":72.11,"RL":71.19,"ROK":38.26,"ROP":48.83,"ROST":22.37,"RRC":49.78,"RSG":23.13,"RTN":40.67,"SBUX":17.92,"SCG":28.07,"SCHW":17.31,"SEE":17.41,"SHW":56.59,"SIAL":49.64,"SJM":47.3,"SLB":55.06,"SNA":31.92,"SNDK":21.48,"SO":25.25,"SPG":54.96,"SPLS":20.1,"SRCL":47.48,"SRE":43.02,"STI":21.69,"STJ":36.72,"STT":48.24,"STX":13.32,"STZ":15.47,"SWK":37.41,"SWN":41.91,"SWY":15.08,"SYK":42.54,"SYMC":14.7,"SYY":21.22,"T":20.74,"TAP":42.11,"TE":11.06,"TEG":27.67,"TGT":42.64,"THC":22.12,"TIF":33.79,"TJX":17.67,"TMK":17.65,"TMO":43.88,"TROW":40.78,"TRV":41.63,"TSCO":11.39,"TSN":12.12,"TSO":13.78,"TSS":14.8,"TWX":22.81,"TXN":21.04,"TXT":18.04,"TYC":15.25,"UA":7.03,"UNH":24.32,"UNM":19.34,"UNP":27.52,"UPS":50.21,"URBN":30.22,"USB":20.09,"UTX":55.48,"VAR":41.44,"VFC":15.76,"VIAB":24.96,"VLO":15.79,"VMC":51.09,"VNO":53.64,"VRSN":19.46,"VRTX":36.03,"VTR":30.82,"VZ":21.91,"WAG":30.09,"WAT":55.09,"WDC":34.97,"WEC":19.15,"WFC":25.69,"WFM":13.52,"WHR":61.46,"WIN":6.13,"WLP":46.98,"WM":24.44,"WMB":12.44,"WMT":44.85,"WY":11.96,"WYNN":49.38,"X":46.47,"XEC":40.05,"XEL":16.11,"XL":15.05,"XLNX":20.85,"XOM":60.61,"XRAY":32.76,"XRX":8.27,"YHOO":16.89,"YUM":30.1,"ZION":17.48,"ZMH":50.91,"_row":"2009/9/24"}
{"A":26.96,"AA":12.39,"AAPL":24.78,"ABC":20.1,"ABT":19.68,"ACE":45.66,"ACN":32.17,"ACT":35.98,"ADBE":32.03,"ADI":23.88,"ADM":24.51,"ADP":33.75,"ADS":59.07,"ADSK":23.61,"AEE":19.8,"AEP":24.61,"AES":13.94,"AET":27.42,"AFL":35.81,"AGN":55.75,"AIG":36.59,"AIV":12.07,"AIZ":28.38,"AKAM":19.32,"ALL":25.73,"ALTR":19.27,"ALXN":22.45,"AMAT":11.58,"AME":14.96,"AMGN":56.58,"AMP":27.9,"AMT":34.93,"AMZN":90.52,"AN":17.66,"AON":38.03,"APA":88.6,"APC":60.07,"APD":67.44,"APH":36.37,"ARG":43.45,"ATI":31.41,"AVB":62.1,"AVP":28.51,"AVY":30.07,"AXP":30.73,"AZO":143.97,"BA":45.77,"BAC":16.26,"BAX":50.41,"BBBY":36.8,"BBT":23.82,"BBY":32.9,"BCR":75.11,"BDX":61.63,"BEN":29.49,"BF.B":29.45,"BHI":39.98,"BIIB":50.11,"BK":26.51,"BLK":178.2,"BLL":23.42,"BMS":22.32,"BMY":18.28,"BRCM":27.52,"BRK.B":65.36,"BSX":10.35,"BTU":34.64,"BWA":14.81,"BXP":57.29,"C":43.64,"CA":19.25,"CAG":18.06,"CAH":24.62,"CAM":36.91,"CAT":45.56,"CB":43.84,"CBG":11.43,"CBS":10.94,"CCE":13,"CCI":30.82,"CCL":29,"CELG":54.54,"CERN":18.26,"CF":80.55,"CHK":24.26,"CHRW":51.78,"CI":28.19,"CINF":20.27,"CL":33.92,"CLX":49.74,"CMA":26.65,"CMCSA":15.24,"CME":48.73,"CMG":91.69,"CMI":40.81,"CMS":10.95,"CNP":9.85,"CNX":41.9,"COF":33.73,"COG":8.32,"COH":28.8,"COL":45.14,"COP":28.09,"COST":49.53,"CPB":27.76,"CRM":13.77,"CSC":46.55,"CSCO":20.8,"CSX":12.8,"CTAS":27.61,"CTL":23.13,"CTSH":18.91,"CTXS":37.4,"CVC":12.02,"CVS":32.87,"CVX":59.74,"D":27.9,"DD":26.67,"DE":39.69,"DGX":48.91,"DHI":10.97,"DHR":32.76,"DIS":25.84,"DISCA":14.15,"DLTR":16,"DNB":67.36,"DNR":14.47,"DO":67.98,"DOV":28.21,"DOW":21.94,"DRI":30.04,"DTE":28.29,"DTV":26.81,"DUK":37.08,"DVA":28,"DVN":63.28,"EA":19.46,"EBAY":23.45,"ECL":43.05,"ED":33.1,"EFX":26.7,"EIX":29.3,"EL":17.04,"EMC":16.54,"EMN":23.79,"EMR":33.79,"EOG":38.36,"EQR":25.96,"EQT":38.82,"ESRX":38.51,"ESS":68.24,"ESV":35.02,"ETFC":17.7,"ETN":24.45,"ETR":62.64,"EW":34.54,"EXC":39.09,"EXPD":32.98,"EXPE":32.88,"F":6.81,"FAST":17.37,"FCX":27.51,"FDO":24.38,"FDX":71.32,"FE":34.75,"FFIV":38.5,"FIS":23.59,"FISV":24.23,"FITB":8.82,"FLIR":26.43,"FLR":48.31,"FLS":31.34,"FMC":26.71,"FOSL":27.76,"FOXA":9.75,"FTI":25.9,"FTR":4.49,"GAS":27.82,"GCI":8.13,"GD":55.15,"GE":14.03,"GGP":2.61,"GHC":400.93,"GILD":23.1,"GIS":27.34,"GLW":13.49,"GMCR":22.81,"GME":23.74,"GNW":11.87,"GOOGL":246.49,"GPC":31.17,"GPS":19.51,"GRMN":28.19,"GS":168.62,"GT":15.88,"GWW":80.45,"HAL":25.35,"HAR":28.99,"HAS":23.26,"HBAN":3.78,"HCBK":10.85,"HCN":31.98,"HCP":22,"HD":23.64,"HES":51.01,"HIG":23.85,"HOG":21.41,"HON":33.44,"HOT":28.5,"HP":34.96,"HPQ":43,"HRB":14.83,"HRL":16.38,"HRS":32.7,"HSP":44.34,"HST":10.1,"HSY":34.58,"HUM":36.21,"IBM":110.3,"ICE":89.88,"IFF":33.69,"INTC":16.33,"INTU":26.77,"IP":18.69,"IPG":6.46,"IR":23.12,"IRM":21.11,"ISRG":257.5,"ITW":37.43,"IVZ":18.58,"JBL":10.92,"JCI":22.58,"JEC":45.16,"JNJ":51.38,"JNPR":26.21,"JOY":43.73,"JPM":39.32,"JWN":27.29,"K":42.09,"KEY":5.78,"KIM":10.64,"KLAC":30.45,"KMB":47.87,"KMX":20.32,"KO":22.9,"KR":18.79,"KSS":49.42,"KSU":25.23,"L":32.48,"LB":11.93,"LEG":15.03,"LEN":14.09,"LH":65.82,"LLL":70.1,"LLTC":23.77,"LLY":25.95,"LM":27.34,"LMT":63.81,"LNC":22.99,"LOW":19.18,"LRCX":33.57,"LUK":22.42,"LUV":9.43,"M":16.41,"MAC":25.37,"MAR":23.18,"MAS":11.53,"MAT":14.61,"MCD":48.56,"MCHP":21.52,"MCK":55.4,"MCO":17.43,"MDLZ":15.28,"MDT":32.79,"MET":32.57,"MHFI":21.11,"MHK":47.54,"MKC":30.01,"MMC":20.59,"MMM":65.13,"MNST":17.98,"MO":13.22,"MON":70.28,"MOS":45.45,"MRK":25.61,"MRO":16.74,"MS":29.17,"MSFT":22.44,"MSI":30.78,"MTB":53.43,"MU":8.1,"MUR":43.1,"MWV":18.3,"MYL":16.06,"NBL":31.39,"NBR":19.18,"NDAQ":20.51,"NE":28.81,"NEE":45.31,"NEM":38.72,"NFLX":46.26,"NFX":41.19,"NI":11.08,"NKE":27.3,"NOC":39.62,"NOV":35.08,"NRG":25.88,"NSC":38.73,"NTAP":25.43,"NTRS":51.2,"NU":19.98,"NUE":39.87,"NVDA":13.91,"NWL":13.73,"OI":36.41,"OKE":13.29,"OMC":32.75,"ORCL":19.89,"ORLY":36.23,"OXY":68.47,"PAYX":23.62,"PBCT":12.39,"PBI":17.76,"PCAR":33.26,"PCG":33.88,"PCL":24.85,"PCLN":162.07,"PCP":99.91,"PDCO":25.37,"PEG":25.18,"PEP":50.58,"PETM":20.35,"PFE":13.57,"PFG":22.42,"PG":49.58,"PGR":13.11,"PH":47.83,"PHM":11.03,"PKI":18.33,"PLD":18.83,"PLL":30.3,"PNC":41.13,"PNR":26.51,"PNW":25.82,"POM":11.29,"PPG":51.41,"PPL":23.71,"PRGO":31,"PRU":41.52,"PSA":63.2,"PVH":41.1,"PWR":22.09,"PX":71.82,"PXD":34.45,"QCOM":40.92,"R":34.49,"RAI":16.88,"RDC":22.31,"REGN":20.3,"RF":6.08,"RHI":22.98,"RHT":27.8,"RIG":72.08,"RL":69.83,"ROK":37.81,"ROP":49.25,"ROST":22.28,"RRC":48.82,"RSG":22.91,"RTN":40.85,"SBUX":18.54,"SCG":28.05,"SCHW":17.18,"SEE":17.26,"SHW":55.24,"SIAL":49.7,"SJM":47.33,"SLB":55.35,"SNA":31.51,"SNDK":20.91,"SO":25.22,"SPG":55.57,"SPLS":20.17,"SRCL":47.46,"SRE":42.75,"STI":21.39,"STJ":36.65,"STT":48.37,"STX":13.07,"STZ":15.3,"SWK":36.41,"SWN":41,"SWY":15.31,"SYK":42.23,"SYMC":15.02,"SYY":20.94,"T":20.68,"TAP":41.93,"TE":10.98,"TEG":27.43,"TGT":41.42,"THC":21.76,"TIF":33.18,"TJX":17.36,"TMK":17.63,"TMO":43.13,"TROW":39.67,"TRV":41.84,"TSCO":11.48,"TSN":12.07,"TSO":13.95,"TSS":14.58,"TWX":22.63,"TXN":20.84,"TXT":17.59,"TYC":15.29,"UA":6.99,"UNH":23.67,"UNM":19.02,"UNP":26.99,"UPS":49.14,"URBN":29.74,"USB":20.24,"UTX":54.77,"VAR":41.6,"VFC":15.65,"VIAB":24.5,"VLO":16.23,"VMC":50.26,"VNO":53.16,"VRSN":19.36,"VRTX":36.39,"VTR":30.74,"VZ":21.76,"WAG":30.12,"WAT":54.77,"WDC":34.04,"WEC":19.02,"WFC":25.46,"WFM":13.67,"WHR":60.4,"WIN":6.22,"WLP":46.45,"WM":23.96,"WMB":12.26,"WMT":43.76,"WY":12.14,"WYNN":49.87,"X":45.18,"XEC":39.86,"XEL":16.05,"XL":15.24,"XLNX":20.64,"XOM":60.41,"XRAY":32.73,"XRX":8.17,"YHOO":17.08,"YUM":29.53,"ZION":17.51,"ZMH":51.7,"_row":"2009/9/25"}
{"A":27.27,"AA":12.73,"AAPL":25.29,"ABC":20.34,"ABT":20.2,"ACE":47,"ACN":33.74,"ACT":36.87,"ADBE":32.93,"ADI":24.26,"ADM":24.85,"ADP":34.59,"ADS":60.86,"ADSK":24.06,"AEE":20,"AEP":24.77,"AES":14.5,"AET":27.65,"AFL":37.37,"AGN":57.21,"AIG":37.85,"AIV":12.48,"AIZ":29.21,"AKAM":20.05,"ALL":27.31,"ALTR":19.48,"ALXN":22.58,"AMAT":11.93,"AME":15.1,"AMGN":56.75,"AMP":29.51,"AMT":35.37,"AMZN":92.21,"AN":17.81,"AON":39.67,"APA":89.29,"APC":61.74,"APD":69.08,"APH":36.61,"ARG":44.56,"ATI":32.44,"AVB":64.9,"AVP":28.92,"AVY":31.58,"AXP":31.97,"AZO":142.77,"BA":47.14,"BAC":16.87,"BAX":50.47,"BBBY":37.73,"BBT":24.52,"BBY":33.28,"BCR":75.77,"BDX":63.43,"BEN":30.29,"BF.B":29.5,"BHI":40.85,"BIIB":50.57,"BK":27.32,"BLK":187.1,"BLL":24.03,"BMS":22.51,"BMY":18.5,"BRCM":28.19,"BRK.B":65.82,"BSX":10.81,"BTU":35.62,"BWA":15.11,"BXP":59.22,"C":45.54,"CA":19.81,"CAG":18.27,"CAH":24.96,"CAM":38.12,"CAT":46.43,"CB":45.8,"CBG":12.04,"CBS":11.57,"CCE":13.07,"CCI":31.34,"CCL":29.54,"CELG":55.68,"CERN":18.66,"CF":82.24,"CHK":24.82,"CHRW":52.41,"CI":28.92,"CINF":20.96,"CL":33.86,"CLX":49.99,"CMA":27.58,"CMCSA":15.56,"CME":51.33,"CMG":92.65,"CMI":41.19,"CMS":11.08,"CNP":10.05,"CNX":43.25,"COF":35.22,"COG":8.79,"COH":29.65,"COL":46.16,"COP":28.49,"COST":49.78,"CPB":27.99,"CRM":14.37,"CSC":48.76,"CSCO":21.71,"CSX":13.08,"CTAS":28.18,"CTL":23.59,"CTSH":19.33,"CTXS":38.59,"CVC":12.4,"CVS":32.58,"CVX":60.62,"D":28.24,"DD":27.46,"DE":38.7,"DGX":49.32,"DHI":11.16,"DHR":33.25,"DIS":26.41,"DISCA":14.48,"DLTR":16.02,"DNB":67.84,"DNR":14.77,"DO":69.56,"DOV":28.71,"DOW":23.02,"DRI":30.5,"DTE":28.61,"DTV":27.51,"DUK":37.34,"DVA":28.24,"DVN":64.08,"EA":19.28,"EBAY":23.92,"ECL":43.61,"ED":33.37,"EFX":27.07,"EIX":29.51,"EL":17.29,"EMC":16.86,"EMN":24.61,"EMR":34.39,"EOG":38.94,"EQR":27.01,"EQT":39.57,"ESRX":38.95,"ESS":70.11,"ESV":36.1,"ETFC":18.2,"ETN":24.7,"ETR":62.98,"EW":34.91,"EXC":39.37,"EXPD":33.05,"EXPE":33.71,"F":7,"FAST":17.63,"FCX":28.45,"FDO":24.3,"FDX":73.74,"FE":35.16,"FFIV":39.23,"FIS":23.87,"FISV":24.5,"FITB":9.05,"FLIR":27.06,"FLR":48.91,"FLS":31.33,"FMC":27.2,"FOSL":28.25,"FOXA":10.13,"FTI":26.46,"FTR":4.54,"GAS":28.07,"GCI":8.65,"GD":56.5,"GE":14.37,"GGP":2.94,"GHC":404.5,"GILD":23.54,"GIS":27.87,"GLW":13.71,"GMCR":24.25,"GME":23.89,"GNW":12.88,"GOOGL":249.51,"GPC":32.03,"GPS":19.87,"GRMN":29.45,"GS":171.44,"GT":16.39,"GWW":82.32,"HAL":25.88,"HAR":30.45,"HAS":23.28,"HBAN":3.85,"HCBK":10.73,"HCN":32.87,"HCP":22.82,"HD":24,"HES":52.56,"HIG":26.41,"HOG":21.48,"HON":33.02,"HOT":28.76,"HP":36.67,"HPQ":43.78,"HRB":15.08,"HRL":16.41,"HRS":33.01,"HSP":44.87,"HST":10.72,"HSY":34.77,"HUM":36.62,"IBM":108.7,"ICE":93.77,"IFF":34.75,"INTC":16.64,"INTU":27.34,"IP":19.09,"IPG":6.72,"IR":23.38,"IRM":21.45,"ISRG":259,"ITW":38.42,"IVZ":19.51,"JBL":11.39,"JCI":23.28,"JEC":46.28,"JNJ":51.93,"JNPR":27.13,"JOY":45.73,"JPM":40.37,"JWN":27.64,"K":42.55,"KEY":6.01,"KIM":11.24,"KLAC":31.05,"KMB":48.51,"KMX":21.05,"KO":22.97,"KR":18.8,"KSS":49.91,"KSU":25.86,"L":33.46,"LB":12.03,"LEG":15.47,"LEN":14.15,"LH":66.64,"LLL":71.05,"LLTC":24.15,"LLY":26.23,"LM":28.92,"LMT":64.22,"LNC":24.58,"LOW":19.36,"LRCX":34.06,"LUK":23.22,"LUV":9.56,"M":16.54,"MAC":26.51,"MAR":23.73,"MAS":11.96,"MAT":14.71,"MCD":48.75,"MCHP":21.92,"MCK":56.84,"MCO":17.36,"MDLZ":15.24,"MDT":33.4,"MET":34.27,"MHFI":21.7,"MHK":47.69,"MKC":30.31,"MMC":21.48,"MMM":66.2,"MNST":18.24,"MO":13.34,"MON":71.04,"MOS":45.75,"MRK":26.25,"MRO":17.15,"MS":29.84,"MSFT":22.69,"MSI":31.77,"MTB":54.08,"MU":8.44,"MUR":43.68,"MWV":18.91,"MYL":16.12,"NBL":31.86,"NBR":19.75,"NDAQ":21.05,"NE":29.46,"NEE":45.79,"NEM":38.58,"NFLX":45.97,"NFX":41.83,"NI":11.17,"NKE":27.47,"NOC":40.24,"NOV":36.16,"NRG":26.13,"NSC":39.17,"NTAP":25.79,"NTRS":52.16,"NU":20.14,"NUE":40.63,"NVDA":14.23,"NWL":14.27,"OI":37.07,"OKE":13.49,"OMC":33.58,"ORCL":20.18,"ORLY":36.64,"OXY":70.35,"PAYX":24.03,"PBCT":12.57,"PBI":18.17,"PCAR":34.01,"PCG":33.9,"PCL":25.51,"PCLN":164.93,"PCP":101.34,"PDCO":25.82,"PEG":25.4,"PEP":50.88,"PETM":20.51,"PFE":13.72,"PFG":24.31,"PG":49.71,"PGR":13.59,"PH":48.4,"PHM":11.11,"PKI":18.4,"PLD":19.7,"PLL":30.53,"PNC":42.28,"PNR":26.87,"PNW":26.09,"POM":11.41,"PPG":52.4,"PPL":23.98,"PRGO":31.75,"PRU":44.06,"PSA":66.48,"PVH":41.51,"PWR":22.85,"PX":72.7,"PXD":35.84,"QCOM":42.08,"R":35.21,"RAI":17.06,"RDC":22.8,"REGN":20.34,"RF":6.29,"RHI":23.4,"RHT":27.85,"RIG":73.08,"RL":71.78,"ROK":38.36,"ROP":49.57,"ROST":22.82,"RRC":49.5,"RSG":23.46,"RTN":41.21,"SBUX":19.28,"SCG":28.17,"SCHW":17.78,"SEE":17.61,"SHW":56.24,"SIAL":50.52,"SJM":48.02,"SLB":56.33,"SNA":30.44,"SNDK":21.98,"SO":25.28,"SPG":58.53,"SPLS":20.57,"SRCL":48.56,"SRE":43.31,"STI":21.69,"STJ":37.05,"STT":49.7,"STX":13.6,"STZ":15.49,"SWK":37.15,"SWN":41.47,"SWY":15.52,"SYK":42.95,"SYMC":15.35,"SYY":21.14,"T":21.04,"TAP":42.42,"TE":11.08,"TEG":27.64,"TGT":42.69,"THC":23.32,"TIF":34.53,"TJX":17.59,"TMK":18.37,"TMO":43.15,"TROW":41.6,"TRV":43.07,"TSCO":11.64,"TSN":12.23,"TSO":14.29,"TSS":15.13,"TWX":23.22,"TXN":21.34,"TXT":18.29,"TYC":15.47,"UA":7.14,"UNH":24.1,"UNM":19.58,"UNP":27.35,"UPS":49.85,"URBN":30.52,"USB":20.44,"UTX":54.86,"VAR":42.74,"VFC":15.95,"VIAB":25.58,"VLO":16.44,"VMC":51.75,"VNO":56.37,"VRSN":19.67,"VRTX":37.69,"VTR":32.16,"VZ":22.06,"WAG":30.58,"WAT":55.43,"WDC":35.75,"WEC":19.3,"WFC":26.1,"WFM":14.25,"WHR":62.21,"WIN":6.29,"WLP":46.87,"WM":24.75,"WMB":12.45,"WMT":43.79,"WY":12.27,"WYNN":50.58,"X":44.87,"XEC":40.8,"XEL":16.17,"XL":16.06,"XLNX":20.99,"XOM":61.19,"XRAY":33.61,"XRX":6.99,"YHOO":17.47,"YUM":29.81,"ZION":17.91,"ZMH":52.66,"_row":"2009/9/28"}
{"A":27.28,"AA":12.61,"AAPL":25.19,"ABC":20.54,"ABT":20.41,"ACE":47.67,"ACN":33.17,"ACT":37,"ADBE":32.68,"ADI":23.62,"ADM":25.31,"ADP":34.15,"ADS":61.7,"ADSK":24.2,"AEE":20.06,"AEP":24.67,"AES":14.83,"AET":26.77,"AFL":37.69,"AGN":56.32,"AIG":37.1,"AIV":12.83,"AIZ":29.23,"AKAM":20.25,"ALL":27.32,"ALTR":19.22,"ALXN":21.99,"AMAT":11.74,"AME":15.27,"AMGN":56.76,"AMP":29.16,"AMT":34.93,"AMZN":91.72,"AN":17.99,"AON":38.88,"APA":88.17,"APC":61.29,"APD":69.08,"APH":36.54,"ARG":44.63,"ATI":32.25,"AVB":63.5,"AVP":29.18,"AVY":31.76,"AXP":31.58,"AZO":145.98,"BA":48.52,"BAC":16.81,"BAX":49.89,"BBBY":37.63,"BBT":24.05,"BBY":33.4,"BCR":75.45,"BDX":63.31,"BEN":30.09,"BF.B":29.47,"BHI":40.6,"BIIB":51.41,"BK":26.75,"BLK":187.27,"BLL":23.87,"BMS":22.78,"BMY":18.66,"BRCM":28.07,"BRK.B":66.82,"BSX":10.68,"BTU":35.33,"BWA":15.16,"BXP":57.8,"C":46.83,"CA":19.84,"CAG":18.37,"CAH":24.4,"CAM":38.11,"CAT":45.91,"CB":45.66,"CBG":11.77,"CBS":11.69,"CCE":13.08,"CCI":30.99,"CCL":29.43,"CELG":55.11,"CERN":18.49,"CF":82.03,"CHK":25.26,"CHRW":51.72,"CI":28.48,"CINF":20.94,"CL":33.94,"CLX":49.63,"CMA":27.83,"CMCSA":15.87,"CME":50.76,"CMG":96.37,"CMI":41.15,"CMS":11.08,"CNP":10.13,"CNX":42.88,"COF":33.87,"COG":8.83,"COH":30.08,"COL":46.32,"COP":28.19,"COST":49.72,"CPB":28.08,"CRM":14.29,"CSC":48.8,"CSCO":21.43,"CSX":12.87,"CTAS":28.03,"CTL":23.71,"CTSH":19.4,"CTXS":38.47,"CVC":12.32,"CVS":33.69,"CVX":59.96,"D":28.34,"DD":27.32,"DE":39.27,"DGX":48.98,"DHI":11.25,"DHR":33.39,"DIS":26.14,"DISCA":14.5,"DLTR":16.06,"DNB":68.2,"DNR":14.84,"DO":71.75,"DOV":28.94,"DOW":22.99,"DRI":30.51,"DTE":28.74,"DTV":27.48,"DUK":37.15,"DVA":28.09,"DVN":63.75,"EA":19.14,"EBAY":23.87,"ECL":43.14,"ED":33.27,"EFX":27.17,"EIX":29.41,"EL":17.46,"EMC":16.76,"EMN":24.71,"EMR":34.83,"EOG":39.67,"EQR":26.37,"EQT":40.32,"ESRX":38.96,"ESS":69.02,"ESV":36.28,"ETFC":18,"ETN":24.93,"ETR":63.5,"EW":34.96,"EXC":39.27,"EXPD":32.89,"EXPE":33.45,"F":6.96,"FAST":17.44,"FCX":28.18,"FDO":24.04,"FDX":72.94,"FE":35.12,"FFIV":38.49,"FIS":23.59,"FISV":23.98,"FITB":9.15,"FLIR":26.86,"FLR":48.49,"FLS":31.04,"FMC":27.36,"FOSL":28.74,"FOXA":10.07,"FTI":26.41,"FTR":4.62,"GAS":28.22,"GCI":10.18,"GD":56.44,"GE":14.32,"GGP":3.09,"GHC":420.78,"GILD":23.24,"GIS":27.46,"GLW":13.8,"GMCR":24.12,"GME":24.42,"GNW":12.44,"GOOGL":249.51,"GPC":31.96,"GPS":19.48,"GRMN":30.03,"GS":172.45,"GT":16.94,"GWW":82.63,"HAL":25.89,"HAR":32.71,"HAS":23.56,"HBAN":4.03,"HCBK":10.97,"HCN":32.43,"HCP":22.41,"HD":23.63,"HES":51.61,"HIG":25.32,"HOG":21.34,"HON":32.94,"HOT":29.57,"HP":37.5,"HPQ":43.38,"HRB":15.34,"HRL":16.24,"HRS":33.13,"HSP":44.82,"HST":10.83,"HSY":34.62,"HUM":36.61,"IBM":108.23,"ICE":93.82,"IFF":34.45,"INTC":16.42,"INTU":27.35,"IP":19.6,"IPG":6.99,"IR":23.32,"IRM":21.41,"ISRG":256.59,"ITW":38.41,"IVZ":19.56,"JBL":11.3,"JCI":23.44,"JEC":46.51,"JNJ":51.64,"JNPR":26.44,"JOY":46.46,"JPM":40.43,"JWN":27.77,"K":42.4,"KEY":6.07,"KIM":10.88,"KLAC":30.79,"KMB":47.81,"KMX":20.82,"KO":23.05,"KR":18.89,"KSS":51.26,"KSU":26.05,"L":33.37,"LB":11.99,"LEG":15.61,"LEN":14.26,"LH":65.88,"LLL":72.08,"LLTC":23.77,"LLY":26.53,"LM":29.76,"LMT":64.76,"LNC":24.81,"LOW":19.32,"LRCX":33.39,"LUK":23.02,"LUV":9.44,"M":16.84,"MAC":25.81,"MAR":24.22,"MAS":12.04,"MAT":14.95,"MCD":48.75,"MCHP":21.54,"MCK":56.35,"MCO":19.25,"MDLZ":15.15,"MDT":33.1,"MET":34.05,"MHFI":23.28,"MHK":48.59,"MKC":30.33,"MMC":21.53,"MMM":65.26,"MNST":18.38,"MO":13.52,"MON":71.24,"MOS":45.04,"MRK":26.1,"MRO":16.98,"MS":29.69,"MSFT":22.62,"MSI":31.92,"MTB":53.43,"MU":8.4,"MUR":43.46,"MWV":19.22,"MYL":16.15,"NBL":31.71,"NBR":20.35,"NDAQ":20.55,"NE":29.43,"NEE":45.94,"NEM":39.54,"NFLX":46.26,"NFX":42.2,"NI":11.26,"NKE":27.98,"NOC":40.98,"NOV":36.06,"NRG":27.49,"NSC":38.63,"NTAP":25.63,"NTRS":51.95,"NU":20.13,"NUE":40.13,"NVDA":13.97,"NWL":14.19,"OI":37.24,"OKE":13.66,"OMC":33.99,"ORCL":20.13,"ORLY":36.17,"OXY":69.59,"PAYX":23.67,"PBCT":12.49,"PBI":18.05,"PCAR":34.04,"PCG":33.88,"PCL":25.16,"PCLN":167,"PCP":102.49,"PDCO":25.66,"PEG":25.45,"PEP":50.43,"PETM":20.63,"PFE":13.88,"PFG":24.19,"PG":49.49,"PGR":13.45,"PH":48.48,"PHM":11.22,"PKI":18.44,"PLD":19.33,"PLL":30.58,"PNC":43.59,"PNR":27.03,"PNW":26.24,"POM":11.37,"PPG":52.38,"PPL":23.97,"PRGO":32.93,"PRU":43.43,"PSA":65.1,"PVH":42.67,"PWR":22.9,"PX":73.1,"PXD":36.22,"QCOM":41.65,"R":35.5,"RAI":17.04,"RDC":23.11,"REGN":19.64,"RF":6.17,"RHI":23.12,"RHT":27.74,"RIG":74.11,"RL":74.82,"ROK":38.33,"ROP":50.03,"ROST":22.78,"RRC":49.14,"RSG":23.46,"RTN":41.46,"SBUX":19.05,"SCG":28.15,"SCHW":17.94,"SEE":17.69,"SHW":55.85,"SIAL":51.13,"SJM":47.75,"SLB":56.23,"SNA":31.05,"SNDK":21.41,"SO":25.28,"SPG":56.62,"SPLS":20.58,"SRCL":48.51,"SRE":43.24,"STI":21.66,"STJ":37.14,"STT":49.55,"STX":13.3,"STZ":15.35,"SWK":37.56,"SWN":42.31,"SWY":15.56,"SYK":42.66,"SYMC":15.4,"SYY":20.95,"T":20.87,"TAP":42.6,"TE":11.19,"TEG":27.94,"TGT":42.31,"THC":23.16,"TIF":35.19,"TJX":17.43,"TMK":18.48,"TMO":42.75,"TROW":41.34,"TRV":42.9,"TSCO":11.65,"TSN":12,"TSO":13.8,"TSS":15.07,"TWX":23.11,"TXN":21.02,"TXT":18.41,"TYC":15.37,"UA":7.09,"UNH":23.99,"UNM":19.81,"UNP":26.82,"UPS":49.11,"URBN":30.68,"USB":20,"UTX":54.56,"VAR":42.06,"VFC":16.31,"VIAB":26.01,"VLO":16.23,"VMC":51.78,"VNO":54.26,"VRSN":19.5,"VRTX":37.79,"VTR":31.36,"VZ":21.92,"WAG":33.4,"WAT":55.4,"WDC":34.99,"WEC":19.48,"WFC":25.6,"WFM":14.43,"WHR":62.61,"WIN":6.34,"WLP":46.15,"WM":24.81,"WMB":12.56,"WMT":43.55,"WY":12.28,"WYNN":52,"X":44.15,"XEC":41.5,"XEL":16.09,"XL":15.69,"XLNX":20.67,"XOM":60.73,"XRAY":33.6,"XRX":7.21,"YHOO":17.45,"YUM":29.78,"ZION":17.91,"ZMH":52.36,"_row":"2009/9/29"}
{"A":27.21,"AA":12.43,"AAPL":25.18,"ABC":20.91,"ABT":20.57,"ACE":47.72,"ACN":33.19,"ACT":36.64,"ADBE":33.04,"ADI":23.88,"ADM":26.22,"ADP":34.09,"ADS":61.08,"ADSK":23.8,"AEE":19.64,"AEP":24.62,"AES":14.42,"AET":26.37,"AFL":37.61,"AGN":56.09,"AIG":36.19,"AIV":12.9,"AIZ":29.14,"AKAM":19.68,"ALL":27.04,"ALTR":19.36,"ALXN":22.27,"AMAT":11.83,"AME":15.06,"AMGN":56.55,"AMP":32.76,"AMT":34.94,"AMZN":93.36,"AN":18.08,"AON":38.36,"APA":88.45,"APC":60.83,"APD":68.61,"APH":36.77,"ARG":44.34,"ATI":31.93,"AVB":62.85,"AVP":29.5,"AVY":31.28,"AXP":31.66,"AZO":146.22,"BA":48.1,"BAC":16.58,"BAX":50.08,"BBBY":37.54,"BBT":23.88,"BBY":33.1,"BCR":75.64,"BDX":62.75,"BEN":29.9,"BF.B":29.18,"BHI":40.25,"BIIB":50.52,"BK":26.44,"BLK":189.63,"BLL":23.55,"BMS":22.32,"BMY":18.62,"BRCM":28.98,"BRK.B":66.46,"BSX":10.59,"BTU":35.1,"BWA":14.96,"BXP":57.69,"C":48.23,"CA":19.53,"CAG":18.24,"CAH":24.31,"CAM":37.82,"CAT":45.67,"CB":45.27,"CBG":11.74,"CBS":11.35,"CCE":13.31,"CCI":31.06,"CCL":29.24,"CELG":55.9,"CERN":18.7,"CF":82.4,"CHK":25.09,"CHRW":51.94,"CI":27.97,"CINF":20.85,"CL":33.82,"CLX":49.88,"CMA":27.69,"CMCSA":15.41,"CME":51.18,"CMG":97.05,"CMI":41.45,"CMS":10.99,"CNP":10,"CNX":42.68,"COF":34.29,"COG":8.83,"COH":29.94,"COL":46.47,"COP":28.16,"COST":49.62,"CPB":27.84,"CRM":14.23,"CSC":48.31,"CSCO":21.65,"CSX":12.51,"CTAS":27.84,"CTL":23.59,"CTSH":19.33,"CTXS":39.23,"CVC":12.21,"CVS":33.38,"CVX":59.55,"D":28.16,"DD":27,"DE":39.02,"DGX":49,"DHI":10.82,"DHR":33.36,"DIS":25.69,"DISCA":14.76,"DLTR":16.23,"DNB":68.66,"DNR":14.96,"DO":71.16,"DOV":29.02,"DOW":22.75,"DRI":28.8,"DTE":28.38,"DTV":27.58,"DUK":36.87,"DVA":28.32,"DVN":63.43,"EA":19.05,"EBAY":23.6,"ECL":43.46,"ED":32.99,"EFX":27.19,"EIX":29.09,"EL":17.63,"EMC":16.78,"EMN":24.03,"EMR":34.8,"EOG":40.58,"EQR":26.35,"EQT":40.04,"ESRX":38.79,"ESS":68.25,"ESV":36.11,"ETFC":17.5,"ETN":24.53,"ETR":63.03,"EW":34.96,"EXC":38.9,"EXPD":33.03,"EXPE":33.56,"F":6.74,"FAST":17.39,"FCX":28.3,"FDO":24.45,"FDX":73.11,"FE":34.79,"FFIV":39.63,"FIS":23.69,"FISV":24.1,"FITB":9.32,"FLIR":26.78,"FLR":48.29,"FLS":31.25,"FMC":27.16,"FOSL":28.45,"FOXA":10.12,"FTI":26.12,"FTR":4.65,"GAS":28.23,"GCI":10.85,"GD":56.56,"GE":14.08,"GGP":3.36,"GHC":417.89,"GILD":23.25,"GIS":27.81,"GLW":13.92,"GMCR":24.43,"GME":24.13,"GNW":11.95,"GOOGL":248.17,"GPC":32.36,"GPS":19.43,"GRMN":30.16,"GS":173.18,"GT":16.88,"GWW":82.28,"HAL":25.71,"HAR":32.61,"HAS":23.75,"HBAN":4.32,"HCBK":10.92,"HCN":31.79,"HCP":22.2,"HD":23.46,"HES":51.38,"HIG":24.46,"HOG":21.44,"HON":32.85,"HOT":29.9,"HP":37.4,"HPQ":43.17,"HRB":15.18,"HRL":16.16,"HRS":33.05,"HSP":44.6,"HST":10.77,"HSY":34.45,"HUM":35.92,"IBM":108.96,"ICE":95.94,"IFF":34.6,"INTC":16.5,"INTU":27.6,"IP":19.14,"IPG":6.92,"IR":23.01,"IRM":21.01,"ISRG":262.25,"ITW":38.07,"IVZ":20.15,"JBL":12.34,"JCI":23.1,"JEC":45.95,"JNJ":51.61,"JNPR":26.9,"JOY":46.23,"JPM":39.47,"JWN":27.58,"K":42.21,"KEY":6.02,"KIM":10.65,"KLAC":31.23,"KMB":48.94,"KMX":20.9,"KO":23.22,"KR":18.86,"KSS":51.86,"KSU":25.79,"L":33.19,"LB":11.88,"LEG":15.5,"LEN":13.76,"LH":65.7,"LLL":71.34,"LLTC":23.88,"LLY":26.22,"LM":29.38,"LMT":63.96,"LNC":24.7,"LOW":19.08,"LRCX":33.98,"LUK":22.96,"LUV":9.38,"M":16.87,"MAC":25.21,"MAR":24.51,"MAS":11.61,"MAT":15.02,"MCD":48.67,"MCHP":21.69,"MCK":57.08,"MCO":18.92,"MDLZ":15.3,"MDT":32.8,"MET":33.59,"MHFI":22.42,"MHK":47.69,"MKC":30.45,"MMC":21.47,"MMM":65.13,"MNST":18.37,"MO":13.45,"MON":71.4,"MOS":44.4,"MRK":25.92,"MRO":16.88,"MS":29.49,"MSFT":22.59,"MSI":32.6,"MTB":53.3,"MU":8.2,"MUR":43.06,"MWV":18.44,"MYL":16.01,"NBL":31.47,"NBR":20.58,"NDAQ":20.27,"NE":29.59,"NEE":46.01,"NEM":39.8,"NFLX":46.17,"NFX":42.56,"NI":11.25,"NKE":30.12,"NOC":40.2,"NOV":36.07,"NRG":27.13,"NSC":37.98,"NTAP":26.15,"NTRS":51.69,"NU":19.91,"NUE":40.31,"NVDA":14.42,"NWL":14.25,"OI":36.9,"OKE":13.63,"OMC":33.13,"ORCL":19.87,"ORLY":36.14,"OXY":69.69,"PAYX":23.84,"PBCT":12.31,"PBI":17.85,"PCAR":33.8,"PCG":33.52,"PCL":24.82,"PCLN":165.82,"PCP":101.49,"PDCO":25.5,"PEG":25.31,"PEP":50.56,"PETM":20.51,"PFE":13.7,"PFG":23.81,"PG":49.5,"PGR":13.32,"PH":47.5,"PHM":10.84,"PKI":18.27,"PLD":19.16,"PLL":29.96,"PNC":44.13,"PNR":26.75,"PNW":26.07,"POM":11.26,"PPG":51.91,"PPL":23.72,"PRGO":33.39,"PRU":43.38,"PSA":64.1,"PVH":42.37,"PWR":22.13,"PX":73.73,"PXD":36.15,"QCOM":41.17,"R":34.82,"RAI":16.81,"RDC":22.92,"REGN":19.3,"RF":5.94,"RHI":22.69,"RHT":27.64,"RIG":74.11,"RL":74.09,"ROK":38.14,"ROP":49.57,"ROST":22.63,"RRC":48.7,"RSG":23.3,"RTN":41.18,"SBUX":19.31,"SCG":27.83,"SCHW":17.83,"SEE":17.45,"SHW":55.76,"SIAL":51.12,"SJM":46.89,"SLB":55.47,"SNA":31.21,"SNDK":21.35,"SO":25.04,"SPG":56.71,"SPLS":20.55,"SRCL":48.44,"SRE":42.94,"STI":21.66,"STJ":36.46,"STT":49.49,"STX":13.35,"STZ":15.15,"SWK":37.75,"SWN":42.68,"SWY":15.49,"SYK":42.47,"SYMC":15.83,"SYY":20.87,"T":20.72,"TAP":42.62,"TE":10.98,"TEG":27.61,"TGT":41.77,"THC":23.52,"TIF":35.37,"TJX":17.5,"TMK":18.32,"TMO":42.81,"TROW":41.11,"TRV":43.13,"TSCO":11.65,"TSN":12.01,"TSO":14.37,"TSS":14.89,"TWX":22.76,"TXN":21.14,"TXT":18.67,"TYC":15.52,"UA":6.96,"UNH":23.39,"UNM":19.58,"UNP":26.47,"UPS":48.84,"URBN":30.17,"USB":20.1,"UTX":54.22,"VAR":42.13,"VFC":16.13,"VIAB":25.83,"VLO":16.17,"VMC":51.25,"VNO":53.95,"VRSN":20.12,"VRTX":37.9,"VTR":30.98,"VZ":22,"WAG":33.51,"WAT":55.86,"WDC":35.34,"WEC":19.31,"WFC":25.45,"WFM":14.49,"WHR":62.31,"WIN":6.55,"WLP":44.35,"WM":24.66,"WMB":12.36,"WMT":43.43,"WY":12.04,"WYNN":50.33,"X":42.99,"XEC":42.1,"XEL":15.83,"XL":15.79,"XLNX":20.86,"XOM":60.33,"XRAY":33.64,"XRX":7.05,"YHOO":17.81,"YUM":30.67,"ZION":17.69,"ZMH":52.22,"_row":"2009/9/30"}
{"A":26.01,"AA":12.24,"AAPL":24.57,"ABC":20.59,"ABT":20.24,"ACE":47.98,"ACN":32.53,"ACT":35.66,"ADBE":32.18,"ADI":23.01,"ADM":25.9,"ADP":33.79,"ADS":59.75,"ADSK":22.85,"AEE":19.27,"AEP":24.51,"AES":13.46,"AET":26.13,"AFL":35.83,"AGN":55.29,"AIG":33.55,"AIV":12.2,"AIZ":28.13,"AKAM":18.65,"ALL":26.85,"ALTR":18.97,"ALXN":21.56,"AMAT":11.39,"AME":14.81,"AMGN":55.39,"AMP":33.34,"AMT":33.96,"AMZN":91.04,"AN":17.4,"AON":38.41,"APA":86.31,"APC":58.19,"APD":66.68,"APH":35.16,"ARG":42.96,"ATI":30.37,"AVB":59.19,"AVP":28.33,"AVY":30.17,"AXP":30.32,"AZO":145.62,"BA":46.29,"BAC":15.88,"BAX":48.94,"BBBY":36.82,"BBT":22.38,"BBY":32.65,"BCR":74.6,"BDX":61.44,"BEN":28.94,"BF.B":29.33,"BHI":39.3,"BIIB":49.34,"BK":25.45,"BLK":182.62,"BLL":23.48,"BMS":21.71,"BMY":18.27,"BRCM":27.16,"BRK.B":65.22,"BSX":10.25,"BTU":33.65,"BWA":14.21,"BXP":54.46,"C":45.14,"CA":18.84,"CAG":17.8,"CAH":24.02,"CAM":36.24,"CAT":44,"CB":44.56,"CBG":10.94,"CBS":10.9,"CCE":12.78,"CCI":30.01,"CCL":28.76,"CELG":54.99,"CERN":18.04,"CF":80.46,"CHK":23.41,"CHRW":50.5,"CI":27.69,"CINF":20.54,"CL":33.61,"CLX":48.88,"CMA":26.47,"CMCSA":14.31,"CME":48.58,"CMG":93.25,"CMI":39.84,"CMS":10.84,"CNP":9.88,"CNX":40.95,"COF":32.29,"COG":8.43,"COH":29.15,"COL":44.82,"COP":28.37,"COST":49.01,"CPB":27.68,"CRM":13.64,"CSC":47.1,"CSCO":21.23,"CSX":12.49,"CTAS":26.93,"CTL":23.5,"CTSH":18.63,"CTXS":38.08,"CVC":11.82,"CVS":33.5,"CVX":58.18,"D":27.58,"DD":25.71,"DE":37.64,"DGX":48.53,"DHI":10.44,"DHR":32.35,"DIS":25.6,"DISCA":14.77,"DLTR":16.12,"DNB":67.43,"DNR":14.17,"DO":69.86,"DOV":27.72,"DOW":21.31,"DRI":27.98,"DTE":28.08,"DTV":27.48,"DUK":36.57,"DVA":28.01,"DVN":60.6,"EA":18.46,"EBAY":23.24,"ECL":42.46,"ED":32.85,"EFX":26.43,"EIX":28.58,"EL":17.09,"EMC":16.25,"EMN":22.97,"EMR":33.94,"EOG":39.39,"EQR":24.81,"EQT":38.57,"ESRX":38.06,"ESS":64.92,"ESV":34.65,"ETFC":16,"ETN":23.81,"ETR":61.42,"EW":34.49,"EXC":38.01,"EXPD":31.58,"EXPE":32.65,"F":6.51,"FAST":16.65,"FCX":26.98,"FDO":24.86,"FDX":71.61,"FE":34.03,"FFIV":38.55,"FIS":23.08,"FISV":23.51,"FITB":8.69,"FLIR":25.59,"FLR":46.86,"FLS":30.44,"FMC":24.99,"FOSL":26.97,"FOXA":9.61,"FTI":25.3,"FTR":4.54,"GAS":27.8,"GCI":10.53,"GD":55.29,"GE":13.69,"GGP":3.22,"GHC":407.1,"GILD":22.65,"GIS":27.43,"GLW":13.58,"GMCR":23.43,"GME":23.72,"GNW":11,"GOOGL":243.84,"GPC":31.65,"GPS":19.15,"GRMN":28.8,"GS":168.14,"GT":16.08,"GWW":79.55,"HAL":25.03,"HAR":31.38,"HAS":23.33,"HBAN":4.1,"HCBK":10.66,"HCN":31.32,"HCP":21.38,"HD":23.18,"HES":50.36,"HIG":23.06,"HOG":20.27,"HON":32.19,"HOT":27.86,"HP":35.9,"HPQ":42.03,"HRB":15.29,"HRL":16.12,"HRS":31.76,"HSP":43.34,"HST":10.13,"HSY":35.32,"HUM":35.9,"IBM":107.4,"ICE":92.63,"IFF":33.97,"INTC":15.93,"INTU":26.94,"IP":18.38,"IPG":6.5,"IR":22.52,"IRM":20.4,"ISRG":252.42,"ITW":37.02,"IVZ":19.29,"JBL":11.86,"JCI":22.47,"JEC":44.28,"JNJ":50.69,"JNPR":26.14,"JOY":43.69,"JPM":37.27,"JWN":26.55,"K":41.91,"KEY":5.69,"KIM":9.87,"KLAC":29.78,"KMB":48.3,"KMX":19.57,"KO":22.97,"KR":19.11,"KSS":50.21,"KSU":24.88,"L":32.4,"LB":11.64,"LEG":14.7,"LEN":12.8,"LH":64.77,"LLL":69.13,"LLTC":23.08,"LLY":25.92,"LM":27.45,"LMT":62.76,"LNC":23.04,"LOW":18.55,"LRCX":32.69,"LUK":21.54,"LUV":8.79,"M":16.07,"MAC":23.21,"MAR":23.41,"MAS":11.25,"MAT":14.69,"MCD":48.38,"MCHP":20.66,"MCK":55.95,"MCO":18.86,"MDLZ":15.13,"MDT":32.73,"MET":31.79,"MHFI":22.63,"MHK":44.61,"MKC":30.06,"MMC":21.37,"MMM":64.03,"MNST":17.94,"MO":13.25,"MON":69.29,"MOS":42.88,"MRK":25.55,"MRO":16.39,"MS":28.52,"MSFT":21.85,"MSI":31.77,"MTB":51.46,"MU":7.51,"MUR":41.81,"MWV":17.93,"MYL":15.59,"NBL":30.26,"NBR":19.63,"NDAQ":19.44,"NE":28.8,"NEE":44.78,"NEM":38.33,"NFLX":44.62,"NFX":41.38,"NI":11,"NKE":29.1,"NOC":38.9,"NOV":34.47,"NRG":25.88,"NSC":38.43,"NTAP":25.53,"NTRS":50.74,"NU":19.58,"NUE":38.54,"NVDA":13.39,"NWL":13.6,"OI":35.83,"OKE":13.27,"OMC":32.59,"ORCL":19.41,"ORLY":35.81,"OXY":66.99,"PAYX":23.29,"PBCT":12.15,"PBI":17.35,"PCAR":31.98,"PCG":33.27,"PCL":24.03,"PCLN":161.81,"PCP":99.13,"PDCO":25.04,"PEG":24.73,"PEP":50.39,"PETM":20.08,"PFE":13.5,"PFG":22.13,"PG":48.39,"PGR":12.99,"PH":46,"PHM":10.48,"PKI":17.82,"PLD":17.93,"PLL":29.07,"PNC":42.08,"PNR":25.92,"PNW":25.49,"POM":10.96,"PPG":50.43,"PPL":23.23,"PRGO":33.31,"PRU":41.09,"PSA":62.03,"PVH":41,"PWR":21.19,"PX":71.29,"PXD":34.72,"QCOM":39.09,"R":33.18,"RAI":16.77,"RDC":21.86,"REGN":18.75,"RF":5.71,"RHI":21.83,"RHT":26.97,"RIG":71.82,"RL":71.37,"ROK":36.81,"ROP":47.49,"ROST":22.07,"RRC":46.37,"RSG":22.63,"RTN":40.06,"SBUX":18.67,"SCG":27.51,"SCHW":17.26,"SEE":16.85,"SHW":55.18,"SIAL":49.29,"SJM":47.05,"SLB":53.17,"SNA":30.57,"SNDK":20.07,"SO":25.04,"SPG":53.97,"SPLS":20.05,"SRCL":47.58,"SRE":42.98,"STI":20.39,"STJ":35.88,"STT":47.49,"STX":12.73,"STZ":15.97,"SWK":37.02,"SWN":40.28,"SWY":15.34,"SYK":41.35,"SYMC":15.26,"SYY":20.56,"T":20.42,"TAP":42.5,"TE":10.76,"TEG":27.39,"TGT":41.67,"THC":21.88,"TIF":34.88,"TJX":17.32,"TMK":17.25,"TMO":42.55,"TROW":39.56,"TRV":42.73,"TSCO":11.38,"TSN":11.72,"TSO":13.68,"TSS":14.53,"TWX":23.75,"TXN":20.21,"TXT":17.85,"TYC":15.19,"UA":6.8,"UNH":23.16,"UNM":18.64,"UNP":26.34,"UPS":47.74,"URBN":29.31,"USB":19.41,"UTX":53.39,"VAR":40.69,"VFC":15.51,"VIAB":25.15,"VLO":15.84,"VMC":47.82,"VNO":51.22,"VRSN":19.49,"VRTX":34.21,"VTR":30.08,"VZ":21.81,"WAG":34.15,"WAT":54.14,"WDC":34.16,"WEC":19.13,"WFC":24.02,"WFM":14.03,"WHR":59.78,"WIN":6.42,"WLP":43.91,"WM":23.96,"WMB":11.68,"WMT":43.35,"WY":11.72,"WYNN":46.57,"X":40.95,"XEC":40.11,"XEL":15.87,"XL":15.18,"XLNX":19.94,"XOM":59.15,"XRAY":32.77,"XRX":6.82,"YHOO":17.39,"YUM":30.1,"ZION":16.13,"ZMH":51.53,"_row":"2009/10/1"}
{"A":25.72,"AA":12.15,"AAPL":25.12,"ABC":20.2,"ABT":20.72,"ACE":47.99,"ACN":33.39,"ACT":35.68,"ADBE":32.35,"ADI":22.74,"ADM":25.51,"ADP":33.65,"ADS":58.9,"ADSK":22.62,"AEE":19.05,"AEP":24.13,"AES":13.41,"AET":25.33,"AFL":36.17,"AGN":54.31,"AIG":35.34,"AIV":12.32,"AIZ":28.04,"AKAM":18.82,"ALL":27.16,"ALTR":18.85,"ALXN":22.03,"AMAT":11.21,"AME":14.38,"AMGN":55,"AMP":32.85,"AMT":34.22,"AMZN":89.85,"AN":17.25,"AON":38.04,"APA":86.64,"APC":57.92,"APD":66.8,"APH":34.61,"ARG":43.36,"ATI":30.73,"AVB":58.76,"AVP":28.33,"AVY":29.49,"AXP":30.35,"AZO":146.05,"BA":45.66,"BAC":16.01,"BAX":49.81,"BBBY":36.65,"BBT":23.42,"BBY":32.24,"BCR":74.47,"BDX":60.55,"BEN":29.25,"BF.B":29.17,"BHI":38.36,"BIIB":48.89,"BK":25.17,"BLK":180.98,"BLL":23.39,"BMS":21.64,"BMY":18.4,"BRCM":27.03,"BRK.B":65.29,"BSX":10.01,"BTU":33.19,"BWA":13.77,"BXP":54.21,"C":45.04,"CA":19,"CAG":18.01,"CAH":23.81,"CAM":35.92,"CAT":43.45,"CB":44.42,"CBG":10.76,"CBS":10.82,"CCE":12.8,"CCI":30.2,"CCL":28.51,"CELG":54,"CERN":18.12,"CF":79.26,"CHK":23.59,"CHRW":50.61,"CI":27.7,"CINF":20.47,"CL":34.07,"CLX":48.85,"CMA":26.86,"CMCSA":13.91,"CME":48.62,"CMG":91.97,"CMI":39.35,"CMS":10.84,"CNP":9.83,"CNX":40.72,"COF":31.86,"COG":8.46,"COH":28.26,"COL":44.05,"COP":29.18,"COST":49.7,"CPB":27.42,"CRM":13.63,"CSC":46.5,"CSCO":20.85,"CSX":12.45,"CTAS":26.68,"CTL":22.9,"CTSH":18.76,"CTXS":37.95,"CVC":11.64,"CVS":32.99,"CVX":57.61,"D":27.33,"DD":25.66,"DE":37.39,"DGX":48.9,"DHI":9.98,"DHR":32.08,"DIS":25.46,"DISCA":14.83,"DLTR":15.86,"DNB":66.78,"DNR":13.79,"DO":68.87,"DOV":27.54,"DOW":20.62,"DRI":28.02,"DTE":27.5,"DTV":27.1,"DUK":36.03,"DVA":27.86,"DVN":60.77,"EA":18.32,"EBAY":22.7,"ECL":42.21,"ED":32.52,"EFX":25.95,"EIX":28.17,"EL":17.28,"EMC":16.5,"EMN":22.54,"EMR":33.26,"EOG":39.25,"EQR":24.57,"EQT":38.43,"ESRX":37.96,"ESS":64.18,"ESV":33.96,"ETFC":16.8,"ETN":23.44,"ETR":61.07,"EW":34.2,"EXC":37.61,"EXPD":31.51,"EXPE":31.67,"F":6.39,"FAST":16.47,"FCX":27.17,"FDO":24.67,"FDX":71.52,"FE":34.08,"FFIV":38.58,"FIS":22.28,"FISV":23.42,"FITB":8.61,"FLIR":25.81,"FLR":45.19,"FLS":30.19,"FMC":25.45,"FOSL":26.39,"FOXA":9.54,"FTI":24.98,"FTR":4.48,"GAS":27.88,"GCI":10.26,"GD":55.22,"GE":13.17,"GGP":3.03,"GHC":397.25,"GILD":22.25,"GIS":27.6,"GLW":13.24,"GMCR":23.02,"GME":23.41,"GNW":11.32,"GOOGL":242.53,"GPC":31.34,"GPS":18.9,"GRMN":27.96,"GS":168.72,"GT":15.22,"GWW":78.9,"HAL":24.41,"HAR":30.42,"HAS":23.17,"HBAN":4.08,"HCBK":10.73,"HCN":31.61,"HCP":21.04,"HD":22.92,"HES":49.77,"HIG":23.17,"HOG":19.59,"HON":31.48,"HOT":26.89,"HP":35.41,"HPQ":41.4,"HRB":14.92,"HRL":16.14,"HRS":31.64,"HSP":43.25,"HST":9.78,"HSY":35.06,"HUM":35.32,"IBM":108.42,"ICE":90.14,"IFF":33.62,"INTC":15.99,"INTU":26.89,"IP":18.41,"IPG":6.3,"IR":22.28,"IRM":20,"ISRG":252.14,"ITW":37.16,"IVZ":20.34,"JBL":11.91,"JCI":21.48,"JEC":43.51,"JNJ":50.62,"JNPR":25.74,"JOY":42.66,"JPM":37.75,"JWN":26.15,"K":41.72,"KEY":5.72,"KIM":9.63,"KLAC":29.11,"KMB":48.85,"KMX":19.34,"KO":23.29,"KR":19.17,"KSS":49.87,"KSU":24.46,"L":32.48,"LB":11.28,"LEG":14.6,"LEN":12.58,"LH":64.35,"LLL":67.87,"LLTC":22.73,"LLY":25.81,"LM":27.26,"LMT":61.74,"LNC":22.93,"LOW":18.25,"LRCX":32.33,"LUK":21.35,"LUV":8.99,"M":16.05,"MAC":23.17,"MAR":22.75,"MAS":10.88,"MAT":14.6,"MCD":48.36,"MCHP":20.46,"MCK":55.31,"MCO":18.14,"MDLZ":15.11,"MDT":32.49,"MET":31.47,"MHFI":21.96,"MHK":43.77,"MKC":29.96,"MMC":20.84,"MMM":63.48,"MNST":18.12,"MO":13.19,"MON":69.12,"MOS":42.65,"MRK":25.93,"MRO":16.13,"MS":28.13,"MSFT":21.92,"MSI":30.33,"MTB":51.44,"MU":7.46,"MUR":41.56,"MWV":17.83,"MYL":15.88,"NBL":30.63,"NBR":18.99,"NDAQ":19.02,"NE":28.18,"NEE":44.35,"NEM":38.08,"NFLX":44.72,"NFX":41.53,"NI":10.89,"NKE":28.88,"NOC":38.98,"NOV":34.2,"NRG":25.22,"NSC":38.11,"NTAP":25.38,"NTRS":50.2,"NU":19.34,"NUE":38.04,"NVDA":13.29,"NWL":13.58,"OI":35.61,"OKE":13.09,"OMC":32.03,"ORCL":19.39,"ORLY":35.43,"OXY":66.07,"PAYX":23.03,"PBCT":12.11,"PBI":17.11,"PCAR":31.9,"PCG":33.11,"PCL":23.87,"PCLN":163.28,"PCP":98.64,"PDCO":24.89,"PEG":24.43,"PEP":52.49,"PETM":19.65,"PFE":13.37,"PFG":21.95,"PG":48.5,"PGR":13.06,"PH":45.36,"PHM":10.25,"PKI":17.83,"PLD":17.93,"PLL":28.61,"PNC":40.27,"PNR":25.85,"PNW":25.17,"POM":10.85,"PPG":50.17,"PPL":22.79,"PRGO":33.09,"PRU":40.63,"PSA":61.07,"PVH":40.24,"PWR":20.99,"PX":71.49,"PXD":34.26,"QCOM":37.93,"R":32.56,"RAI":16.68,"RDC":21.49,"REGN":18.62,"RF":5.54,"RHI":21.56,"RHT":26.73,"RIG":70.96,"RL":70.86,"ROK":36.48,"ROP":46.19,"ROST":21.8,"RRC":46.47,"RSG":22.6,"RTN":39.76,"SBUX":18.46,"SCG":27.19,"SCHW":17.44,"SEE":16.7,"SHW":54.53,"SIAL":49.2,"SJM":47.45,"SLB":52.89,"SNA":30.06,"SNDK":19.76,"SO":25.09,"SPG":53.93,"SPLS":19.95,"SRCL":47.73,"SRE":42.99,"STI":20.31,"STJ":35.49,"STT":47.9,"STX":12.63,"STZ":15.77,"SWK":36.23,"SWN":40.77,"SWY":15.53,"SYK":41.07,"SYMC":15.36,"SYY":20.48,"T":20.35,"TAP":41.78,"TE":10.6,"TEG":26.91,"TGT":41.18,"THC":21.44,"TIF":34.62,"TJX":17.09,"TMK":17.05,"TMO":43.33,"TROW":38.84,"TRV":42.97,"TSCO":11.23,"TSN":11.72,"TSO":13.38,"TSS":14.27,"TWX":23.43,"TXN":20.07,"TXT":17.22,"TYC":15,"UA":6.81,"UNH":22.68,"UNM":18.59,"UNP":26.03,"UPS":47.52,"URBN":28.91,"USB":19.52,"UTX":53.07,"VAR":40.01,"VFC":15.41,"VIAB":25.4,"VLO":15.54,"VMC":47.45,"VNO":50.67,"VRSN":19.53,"VRTX":34.99,"VTR":29.82,"VZ":21.72,"WAG":34.03,"WAT":53.9,"WDC":34.18,"WEC":18.93,"WFC":23.73,"WFM":13.88,"WHR":59.25,"WIN":6.32,"WLP":43.01,"WM":24.1,"WMB":11.68,"WMT":43.42,"WY":11.53,"WYNN":48.03,"X":39.48,"XEC":39.94,"XEL":15.79,"XL":15.17,"XLNX":19.74,"XOM":58.54,"XRAY":32.73,"XRX":6.66,"YHOO":16.84,"YUM":30.12,"ZION":16.42,"ZMH":50.31,"_row":"2009/10/2"}
{"A":26.22,"AA":12.72,"AAPL":25.27,"ABC":20.45,"ABT":20.92,"ACE":48.04,"ACN":33.83,"ACT":36.67,"ADBE":32.55,"ADI":22.83,"ADM":25.81,"ADP":33.64,"ADS":60.1,"ADSK":23.01,"AEE":19.26,"AEP":24.35,"AES":14.31,"AET":25.22,"AFL":36.58,"AGN":55.21,"AIG":35.07,"AIV":12.55,"AIZ":28.76,"AKAM":18.95,"ALL":27.49,"ALTR":19.12,"ALXN":21.65,"AMAT":11.28,"AME":14.62,"AMGN":54.74,"AMP":32.64,"AMT":34.97,"AMZN":88.67,"AN":17.73,"AON":38.33,"APA":89.11,"APC":59.78,"APD":67.33,"APH":35.13,"ARG":43.64,"ATI":31.61,"AVB":60.94,"AVP":28.48,"AVY":30.24,"AXP":31.03,"AZO":145.14,"BA":46.44,"BAC":16.62,"BAX":50.03,"BBBY":37.13,"BBT":23.61,"BBY":32.85,"BCR":74.15,"BDX":60.51,"BEN":30.1,"BF.B":29.19,"BHI":39.4,"BIIB":48.54,"BK":25.26,"BLK":186.38,"BLL":23.98,"BMS":22.17,"BMY":18.35,"BRCM":27.45,"BRK.B":65.7,"BSX":10.12,"BTU":34.55,"BWA":14.09,"BXP":56.12,"C":46.53,"CA":19.38,"CAG":17.95,"CAH":23.78,"CAM":37.28,"CAT":45.16,"CB":44.43,"CBG":11.29,"CBS":11.13,"CCE":13.03,"CCI":30.73,"CCL":28.61,"CELG":53.42,"CERN":18.38,"CF":80.47,"CHK":24.29,"CHRW":51.85,"CI":28.58,"CINF":20.59,"CL":34.07,"CLX":48.25,"CMA":27.98,"CMCSA":14.07,"CME":48.65,"CMG":92.46,"CMI":40.78,"CMS":10.91,"CNP":9.94,"CNX":43.07,"COF":34.48,"COG":8.63,"COH":29.33,"COL":44.65,"COP":29.84,"COST":50.06,"CPB":27.36,"CRM":14.1,"CSC":46.96,"CSCO":21.1,"CSX":12.73,"CTAS":27.13,"CTL":23.45,"CTSH":19.37,"CTXS":39.21,"CVC":11.94,"CVS":32.48,"CVX":58.67,"D":27.5,"DD":26.35,"DE":38.29,"DGX":49.32,"DHI":10.23,"DHR":32.23,"DIS":25.89,"DISCA":15.04,"DLTR":16.12,"DNB":67.25,"DNR":14.08,"DO":70.15,"DOV":28.25,"DOW":21.7,"DRI":28.44,"DTE":27.64,"DTV":27.04,"DUK":36.33,"DVA":28.12,"DVN":62.5,"EA":18.67,"EBAY":22.91,"ECL":42.71,"ED":32.94,"EFX":26.13,"EIX":28.47,"EL":17.45,"EMC":16.74,"EMN":23.6,"EMR":33.58,"EOG":40.1,"EQR":25.22,"EQT":39.72,"ESRX":38.44,"ESS":65.77,"ESV":35.17,"ETFC":17.2,"ETN":23.93,"ETR":62.13,"EW":34.51,"EXC":37.77,"EXPD":31.84,"EXPE":32.24,"F":6.59,"FAST":16.78,"FCX":27.77,"FDO":24.95,"FDX":73.33,"FE":34.49,"FFIV":39.25,"FIS":22.2,"FISV":23.69,"FITB":8.72,"FLIR":25.96,"FLR":45.58,"FLS":31.49,"FMC":26.19,"FOSL":27.15,"FOXA":9.77,"FTI":25.86,"FTR":4.58,"GAS":28.35,"GCI":10.94,"GD":56.7,"GE":13.57,"GGP":3.25,"GHC":409.78,"GILD":22.5,"GIS":27.63,"GLW":13.46,"GMCR":23.53,"GME":23.73,"GNW":11.67,"GOOGL":244.5,"GPC":31.7,"GPS":19.23,"GRMN":28.67,"GS":175.17,"GT":15.79,"GWW":80.81,"HAL":25.11,"HAR":31.72,"HAS":23.29,"HBAN":4.24,"HCBK":10.78,"HCN":32.37,"HCP":21.52,"HD":23.03,"HES":51.58,"HIG":24.23,"HOG":20.37,"HON":32.03,"HOT":28.04,"HP":37.13,"HPQ":42.13,"HRB":14.92,"HRL":15.9,"HRS":32.46,"HSP":43.79,"HST":10.31,"HSY":34.85,"HUM":35.78,"IBM":109.08,"ICE":93.77,"IFF":33.84,"INTC":16.1,"INTU":27.35,"IP":18.74,"IPG":6.37,"IR":22.83,"IRM":20.6,"ISRG":255.07,"ITW":37.79,"IVZ":20.8,"JBL":12.51,"JCI":22.39,"JEC":44.18,"JNJ":50.7,"JNPR":26.27,"JOY":44.85,"JPM":39.5,"JWN":28.64,"K":41.98,"KEY":5.77,"KIM":9.93,"KLAC":29.98,"KMB":48.41,"KMX":19.81,"KO":23.26,"KR":19.3,"KSS":51.1,"KSU":24.94,"L":33.03,"LB":12.15,"LEG":14.73,"LEN":12.9,"LH":65.34,"LLL":68.47,"LLTC":23.07,"LLY":25.78,"LM":28.67,"LMT":61.43,"LNC":24.53,"LOW":18.64,"LRCX":33.25,"LUK":22.07,"LUV":8.88,"M":16.88,"MAC":24,"MAR":23.55,"MAS":11.35,"MAT":14.7,"MCD":48.27,"MCHP":20.71,"MCK":55.17,"MCO":18.52,"MDLZ":15.15,"MDT":32.49,"MET":32.77,"MHFI":22.54,"MHK":44.62,"MKC":29.94,"MMC":20.89,"MMM":64.45,"MNST":17.98,"MO":13.32,"MON":69.05,"MOS":42.45,"MRK":26.03,"MRO":16.36,"MS":28.49,"MSFT":21.64,"MSI":31.16,"MTB":51.69,"MU":7.97,"MUR":43.05,"MWV":18.41,"MYL":16.22,"NBL":31.44,"NBR":19.74,"NDAQ":19.68,"NE":28.85,"NEE":44.53,"NEM":39.06,"NFLX":45.42,"NFX":43.78,"NI":11.06,"NKE":29.23,"NOC":39.21,"NOV":35.21,"NRG":26.43,"NSC":38.83,"NTAP":26.27,"NTRS":51.12,"NU":19.51,"NUE":39.01,"NVDA":13.22,"NWL":13.79,"OI":36.44,"OKE":13.38,"OMC":32.47,"ORCL":19.44,"ORLY":35.83,"OXY":67.12,"PAYX":23.21,"PBCT":12.2,"PBI":17.44,"PCAR":32.06,"PCG":33.61,"PCL":24.3,"PCLN":167.64,"PCP":99.28,"PDCO":24.92,"PEG":24.65,"PEP":52.45,"PETM":20.39,"PFE":13.57,"PFG":23.15,"PG":48.44,"PGR":13.27,"PH":46.89,"PHM":10.26,"PKI":18.22,"PLD":18.31,"PLL":29.36,"PNC":42,"PNR":26.59,"PNW":25.83,"POM":10.96,"PPG":51.31,"PPL":23.16,"PRGO":33.4,"PRU":42.93,"PSA":61.54,"PVH":41.91,"PWR":21.42,"PX":71.4,"PXD":35.97,"QCOM":38.39,"R":33.69,"RAI":17.08,"RDC":22.6,"REGN":18.4,"RF":5.7,"RHI":22.58,"RHT":27.62,"RIG":72.31,"RL":73.25,"ROK":36.96,"ROP":46.72,"ROST":22.07,"RRC":47.34,"RSG":22.62,"RTN":39.86,"SBUX":18.76,"SCG":27.54,"SCHW":17.19,"SEE":17.07,"SHW":55.23,"SIAL":49.74,"SJM":47.59,"SLB":53.94,"SNA":30.57,"SNDK":20.6,"SO":25.09,"SPG":55.23,"SPLS":20.18,"SRCL":47.84,"SRE":43.72,"STI":21,"STJ":35.74,"STT":49.27,"STX":13.13,"STZ":15.87,"SWK":37.22,"SWN":41.97,"SWY":15.63,"SYK":41.64,"SYMC":15.6,"SYY":20.59,"T":20.53,"TAP":42.53,"TE":10.83,"TEG":27.37,"TGT":41.99,"THC":22.44,"TIF":35.35,"TJX":17.54,"TMK":18.09,"TMO":43.69,"TROW":40.1,"TRV":42.92,"TSCO":11.73,"TSN":11.74,"TSO":13.86,"TSS":14.56,"TWX":23.78,"TXN":20.17,"TXT":18.15,"TYC":15.27,"UA":7.12,"UNH":22.46,"UNM":19.28,"UNP":26.48,"UPS":48.1,"URBN":30,"USB":19.9,"UTX":53.78,"VAR":39.83,"VFC":15.77,"VIAB":25.65,"VLO":16.04,"VMC":47.81,"VNO":51.88,"VRSN":19.52,"VRTX":33.78,"VTR":30.64,"VZ":21.77,"WAG":34.17,"WAT":55.48,"WDC":35.31,"WEC":18.81,"WFC":25.37,"WFM":14.36,"WHR":61.44,"WIN":6.56,"WLP":43.75,"WM":23.91,"WMB":12.2,"WMT":43.4,"WY":11.6,"WYNN":48.44,"X":41.31,"XEC":41.06,"XEL":15.91,"XL":15.66,"XLNX":20.31,"XOM":59.42,"XRAY":33.24,"XRX":6.77,"YHOO":16.8,"YUM":31.66,"ZION":16.87,"ZMH":51.24,"_row":"2009/10/5"}
{"A":26.61,"AA":13.16,"AAPL":25.82,"ABC":20.7,"ABT":20.86,"ACE":48.79,"ACN":34.13,"ACT":36.49,"ADBE":33.51,"ADI":23.36,"ADM":26.45,"ADP":33.65,"ADS":59.51,"ADSK":23.76,"AEE":19.57,"AEP":24.46,"AES":14.39,"AET":24.88,"AFL":37.86,"AGN":55.25,"AIG":36.78,"AIV":12.72,"AIZ":30.03,"AKAM":19.42,"ALL":27.54,"ALTR":19.47,"ALXN":22.15,"AMAT":11.62,"AME":14.82,"AMGN":55.26,"AMP":32.89,"AMT":35.75,"AMZN":90.91,"AN":17.95,"AON":38.66,"APA":92.95,"APC":63.4,"APD":68.71,"APH":36.1,"ARG":44.14,"ATI":32.16,"AVB":60.85,"AVP":28.95,"AVY":30.7,"AXP":31.31,"AZO":147.08,"BA":46.45,"BAC":16.65,"BAX":50.31,"BBBY":37.6,"BBT":23.35,"BBY":33.53,"BCR":74.35,"BDX":60.78,"BEN":30.61,"BF.B":29.51,"BHI":40.27,"BIIB":49.02,"BK":25.69,"BLK":186.39,"BLL":23.85,"BMS":22.17,"BMY":18.57,"BRCM":28.14,"BRK.B":65.78,"BSX":9.95,"BTU":36.11,"BWA":14.35,"BXP":55.8,"C":46.53,"CA":19.67,"CAG":17.93,"CAH":24.25,"CAM":38.4,"CAT":46,"CB":45.45,"CBG":11.53,"CBS":11.45,"CCE":13.03,"CCI":31.13,"CCL":28.67,"CELG":54.04,"CERN":18.83,"CF":83.07,"CHK":24.51,"CHRW":51.86,"CI":28.56,"CINF":20.77,"CL":34.54,"CLX":48.43,"CMA":27.84,"CMCSA":14.18,"CME":47.76,"CMG":91.74,"CMI":41.51,"CMS":10.95,"CNP":9.96,"CNX":44.99,"COF":34.51,"COG":8.92,"COH":29.96,"COL":45.73,"COP":30.18,"COST":50.98,"CPB":27.72,"CRM":14.64,"CSC":47.44,"CSCO":21.47,"CSX":12.77,"CTAS":27.3,"CTL":23.57,"CTSH":19.5,"CTXS":40.08,"CVC":12.05,"CVS":32.36,"CVX":59.66,"D":27.63,"DD":26.79,"DE":39.19,"DGX":49.74,"DHI":10.38,"DHR":32.47,"DIS":26.37,"DISCA":15.38,"DLTR":16.52,"DNB":67.98,"DNR":14.26,"DO":72.23,"DOV":28.41,"DOW":21.78,"DRI":28.23,"DTE":27.92,"DTV":27.5,"DUK":36.59,"DVA":28.28,"DVN":62.6,"EA":19.22,"EBAY":23.95,"ECL":43.11,"ED":33.01,"EFX":26.41,"EIX":28.99,"EL":17.56,"EMC":17.18,"EMN":23.66,"EMR":34.05,"EOG":41.1,"EQR":24.89,"EQT":40.28,"ESRX":39.02,"ESS":65.03,"ESV":36.69,"ETFC":17,"ETN":24.02,"ETR":62.53,"EW":34.51,"EXC":38.15,"EXPD":30.95,"EXPE":33.77,"F":6.67,"FAST":16.98,"FCX":28.71,"FDO":26.38,"FDX":72.97,"FE":35.03,"FFIV":40,"FIS":22.55,"FISV":23.97,"FITB":9.08,"FLIR":26.24,"FLR":45.56,"FLS":31.91,"FMC":26.42,"FOSL":28.03,"FOXA":9.84,"FTI":26.69,"FTR":4.69,"GAS":28.44,"GCI":11.18,"GD":57.71,"GE":13.78,"GGP":3.3,"GHC":411.49,"GILD":22.86,"GIS":28.04,"GLW":14.09,"GMCR":23.58,"GME":24.26,"GNW":12.08,"GOOGL":249.62,"GPC":31.93,"GPS":20.1,"GRMN":29.42,"GS":175.65,"GT":16.2,"GWW":81.6,"HAL":25.47,"HAR":32.75,"HAS":23.66,"HBAN":4.13,"HCBK":10.82,"HCN":32.32,"HCP":21.53,"HD":23.15,"HES":53,"HIG":26.14,"HOG":20.63,"HON":32.37,"HOT":29.59,"HP":38.33,"HPQ":42.99,"HRB":15.18,"HRL":15.97,"HRS":32.8,"HSP":43.99,"HST":10.5,"HSY":35,"HUM":35.88,"IBM":110.54,"ICE":94.26,"IFF":34.34,"INTC":16.55,"INTU":27.37,"IP":19.08,"IPG":6.55,"IR":23.16,"IRM":20.89,"ISRG":254.66,"ITW":38.6,"IVZ":20.8,"JBL":12.77,"JCI":22.74,"JEC":44.77,"JNJ":51.1,"JNPR":26.83,"JOY":45.75,"JPM":40.51,"JWN":28.98,"K":42.27,"KEY":5.77,"KIM":10.05,"KLAC":30.81,"KMB":48.8,"KMX":20.39,"KO":23.49,"KR":19.47,"KSS":52.23,"KSU":25.32,"L":33.65,"LB":12.53,"LEG":14.92,"LEN":13.21,"LH":65.88,"LLL":69.98,"LLTC":23.49,"LLY":26.22,"LM":29.22,"LMT":62.41,"LNC":25.3,"LOW":18.84,"LRCX":34.18,"LUK":22.37,"LUV":8.95,"M":17.09,"MAC":23.67,"MAR":23.98,"MAS":11.35,"MAT":14.72,"MCD":48.98,"MCHP":20.86,"MCK":55.64,"MCO":19,"MDLZ":15.19,"MDT":32.25,"MET":33.29,"MHFI":23.17,"MHK":44.72,"MKC":30.14,"MMC":21.05,"MMM":65.25,"MNST":18.27,"MO":13.45,"MON":69.77,"MOS":44.23,"MRK":26.64,"MRO":16.89,"MS":29.4,"MSFT":22.06,"MSI":32.22,"MTB":53.29,"MU":7.89,"MUR":44.12,"MWV":19.16,"MYL":16.07,"NBL":32.27,"NBR":20.24,"NDAQ":19.57,"NE":29.74,"NEE":44.9,"NEM":41.78,"NFLX":46.17,"NFX":45.76,"NI":11.09,"NKE":29.37,"NOC":39.56,"NOV":36.34,"NRG":26.29,"NSC":39.08,"NTAP":26.3,"NTRS":51.42,"NU":19.55,"NUE":38.82,"NVDA":13.44,"NWL":13.65,"OI":37.07,"OKE":13.53,"OMC":32.72,"ORCL":19.58,"ORLY":36.08,"OXY":68.97,"PAYX":23.45,"PBCT":12.13,"PBI":17.83,"PCAR":32.71,"PCG":33.5,"PCL":24.18,"PCLN":171.13,"PCP":100.66,"PDCO":24.99,"PEG":25.02,"PEP":52.47,"PETM":20.84,"PFE":13.89,"PFG":23.69,"PG":48.74,"PGR":13.35,"PH":47.2,"PHM":10.32,"PKI":18.35,"PLD":18.18,"PLL":29.69,"PNC":41.53,"PNR":26.79,"PNW":26.01,"POM":11.18,"PPG":51.74,"PPL":23.32,"PRGO":34.26,"PRU":43.49,"PSA":61.6,"PVH":42.18,"PWR":22.18,"PX":73.01,"PXD":37.35,"QCOM":39.01,"R":33.72,"RAI":17.57,"RDC":23.58,"REGN":18.98,"RF":5.64,"RHI":22.91,"RHT":27.96,"RIG":74.18,"RL":72.35,"ROK":37.47,"ROP":47.3,"ROST":22.96,"RRC":49.8,"RSG":22.96,"RTN":40.23,"SBUX":19.2,"SCG":27.64,"SCHW":17.92,"SEE":17.05,"SHW":55.55,"SIAL":50.96,"SJM":47.96,"SLB":55.13,"SNA":31.21,"SNDK":21.07,"SO":25.22,"SPG":55.76,"SPLS":20.42,"SRCL":48.39,"SRE":43.85,"STI":21.38,"STJ":31.21,"STT":49.69,"STX":13.23,"STZ":16.2,"SWK":37.78,"SWN":43.15,"SWY":15.96,"SYK":41.72,"SYMC":15.76,"SYY":20.86,"T":20.83,"TAP":43.19,"TE":10.93,"TEG":27.62,"TGT":43.03,"THC":22.6,"TIF":36.98,"TJX":18.11,"TMK":18.78,"TMO":44.37,"TROW":40.5,"TRV":43.4,"TSCO":12.16,"TSN":11.93,"TSO":13.92,"TSS":14.75,"TWX":24.03,"TXN":20.62,"TXT":18.42,"TYC":15.59,"UA":7.08,"UNH":22.77,"UNM":19.66,"UNP":26.68,"UPS":48.08,"URBN":31.2,"USB":20.27,"UTX":54.72,"VAR":39.48,"VFC":15.97,"VIAB":26.27,"VLO":15.98,"VMC":49.17,"VNO":51.99,"VRSN":20.04,"VRTX":33.75,"VTR":30.41,"VZ":21.93,"WAG":34.26,"WAT":56.21,"WDC":35.41,"WEC":19.03,"WFC":25.88,"WFM":14.73,"WHR":60.38,"WIN":6.61,"WLP":43.63,"WM":23.8,"WMB":12.65,"WMT":43.77,"WY":11.71,"WYNN":48.73,"X":41.33,"XEC":42.89,"XEL":15.85,"XL":15.91,"XLNX":20.62,"XOM":60.37,"XRAY":33.74,"XRX":6.65,"YHOO":17.3,"YUM":31.67,"ZION":17.09,"ZMH":50.26,"_row":"2009/10/6"}
{"A":26.49,"AA":13.45,"AAPL":25.85,"ABC":20.94,"ABT":20.8,"ACE":49.1,"ACN":34.2,"ACT":36.72,"ADBE":33.26,"ADI":23.18,"ADM":26.47,"ADP":33.85,"ADS":60,"ADSK":23.86,"AEE":19.58,"AEP":24.41,"AES":14.43,"AET":25.64,"AFL":38,"AGN":55.54,"AIG":37.66,"AIV":12.69,"AIZ":30.03,"AKAM":20.22,"ALL":27.71,"ALTR":19.2,"ALXN":21.88,"AMAT":11.5,"AME":14.77,"AMGN":54.96,"AMP":33.14,"AMT":35.43,"AMZN":93.97,"AN":18.04,"AON":38.47,"APA":94.08,"APC":63.32,"APD":69.12,"APH":36.64,"ARG":44.01,"ATI":32.34,"AVB":61.53,"AVP":29.25,"AVY":30.56,"AXP":31.75,"AZO":147.21,"BA":46.01,"BAC":17,"BAX":50.58,"BBBY":37.33,"BBT":23.6,"BBY":33.74,"BCR":74.26,"BDX":60.93,"BEN":30.67,"BF.B":29.39,"BHI":41.2,"BIIB":49.17,"BK":25.99,"BLK":186.73,"BLL":24.21,"BMS":22.12,"BMY":18.45,"BRCM":28.27,"BRK.B":65.8,"BSX":10.15,"BTU":36.8,"BWA":14.43,"BXP":55.46,"C":46.23,"CA":19.62,"CAG":17.84,"CAH":24.28,"CAM":38.54,"CAT":46.18,"CB":45.77,"CBG":11.35,"CBS":11.41,"CCE":13.01,"CCI":31.05,"CCL":28.61,"CELG":53.69,"CERN":19.52,"CF":83.58,"CHK":24.37,"CHRW":51.73,"CI":29.44,"CINF":20.77,"CL":34.47,"CLX":48.61,"CMA":28.39,"CMCSA":14.24,"CME":48.1,"CMG":91.4,"CMI":41.96,"CMS":10.91,"CNP":9.93,"CNX":44.94,"COF":35.45,"COG":8.84,"COH":30.41,"COL":45.65,"COP":30.99,"COST":51.93,"CPB":27.76,"CRM":14.61,"CSC":47.26,"CSCO":21.71,"CSX":12.79,"CTAS":26.94,"CTL":23.14,"CTSH":19.81,"CTXS":39.57,"CVC":12,"CVS":33.28,"CVX":59.62,"D":27.82,"DD":26.7,"DE":38.76,"DGX":50.08,"DHI":10.13,"DHR":32.38,"DIS":26.36,"DISCA":15.44,"DLTR":16.33,"DNB":67.85,"DNR":14.11,"DO":73.04,"DOV":28.35,"DOW":21.86,"DRI":27.97,"DTE":28.09,"DTV":27.53,"DUK":36.73,"DVA":28.34,"DVN":62.65,"EA":20,"EBAY":24.35,"ECL":42.76,"ED":32.99,"EFX":26.13,"EIX":28.85,"EL":18.34,"EMC":17.2,"EMN":23.57,"EMR":33.64,"EOG":41.17,"EQR":24.92,"EQT":39.88,"ESRX":39.15,"ESS":64.95,"ESV":36.74,"ETFC":16.9,"ETN":24.22,"ETR":62.3,"EW":34.53,"EXC":38.08,"EXPD":30.77,"EXPE":33.87,"F":6.66,"FAST":16.88,"FCX":30.02,"FDO":26.13,"FDX":74.07,"FE":34.43,"FFIV":40.63,"FIS":22.41,"FISV":24.11,"FITB":9.34,"FLIR":26.15,"FLR":46.32,"FLS":31.62,"FMC":26.14,"FOSL":28.4,"FOXA":9.95,"FTI":26.97,"FTR":4.58,"GAS":28.56,"GCI":11.27,"GD":57.68,"GE":13.85,"GGP":3.35,"GHC":411.39,"GILD":22.66,"GIS":28.13,"GLW":13.98,"GMCR":23.78,"GME":23.92,"GNW":12.1,"GOOGL":259.03,"GPC":31.7,"GPS":19.71,"GRMN":29.66,"GS":178.94,"GT":16.21,"GWW":81.29,"HAL":26.57,"HAR":32.6,"HAS":23.52,"HBAN":4.2,"HCBK":10.91,"HCN":32.49,"HCP":21.55,"HD":23.02,"HES":52.86,"HIG":26.41,"HOG":20.99,"HON":32.11,"HOT":29.77,"HP":38.46,"HPQ":42.57,"HRB":15.54,"HRL":16.09,"HRS":32.62,"HSP":44.22,"HST":10.54,"HSY":34.92,"HUM":36.5,"IBM":111.84,"ICE":92.88,"IFF":34.42,"INTC":16.65,"INTU":27.07,"IP":18.79,"IPG":6.33,"IR":23.3,"IRM":20.91,"ISRG":255.25,"ITW":39.37,"IVZ":20.88,"JBL":12.81,"JCI":23.66,"JEC":44.17,"JNJ":51.45,"JNPR":26.42,"JOY":46.15,"JPM":41.22,"JWN":29.16,"K":42.33,"KEY":5.82,"KIM":10.01,"KLAC":30.68,"KMB":48.69,"KMX":20.38,"KO":23.7,"KR":19.7,"KSS":53.21,"KSU":25.48,"L":33.72,"LB":12.47,"LEG":14.84,"LEN":12.73,"LH":66.25,"LLL":69.23,"LLTC":23.41,"LLY":26.29,"LM":29.28,"LMT":60.64,"LNC":25.58,"LOW":18.4,"LRCX":33.89,"LUK":22.13,"LUV":8.99,"M":17.14,"MAC":23.65,"MAR":23.94,"MAS":11.35,"MAT":14.63,"MCD":48.72,"MCHP":20.91,"MCK":56.84,"MCO":19.27,"MDLZ":15.17,"MDT":33.02,"MET":33.01,"MHFI":23.31,"MHK":44.13,"MKC":30.09,"MMC":21.24,"MMM":64.55,"MNST":18.33,"MO":13.39,"MON":68.81,"MOS":44.55,"MRK":26.38,"MRO":16.91,"MS":29.75,"MSFT":22.05,"MSI":32.68,"MTB":53.42,"MU":8.22,"MUR":44.41,"MWV":19.06,"MYL":16.69,"NBL":32.36,"NBR":20.57,"NDAQ":19.47,"NE":30.07,"NEE":44.06,"NEM":42.11,"NFLX":46.25,"NFX":44.96,"NI":11.13,"NKE":29.53,"NOC":39.17,"NOV":36.75,"NRG":25.88,"NSC":39.13,"NTAP":25.92,"NTRS":51.73,"NU":19.45,"NUE":38.83,"NVDA":13.33,"NWL":13.43,"OI":37.45,"OKE":13.45,"OMC":32.68,"ORCL":19.61,"ORLY":34.81,"OXY":68.82,"PAYX":23.5,"PBCT":12.27,"PBI":17.78,"PCAR":32.59,"PCG":33.81,"PCL":24.35,"PCLN":173.99,"PCP":100.26,"PDCO":24.96,"PEG":25.06,"PEP":52.73,"PETM":20.8,"PFE":13.81,"PFG":23.81,"PG":48.67,"PGR":13.2,"PH":46.73,"PHM":9.92,"PKI":18.45,"PLD":18.22,"PLL":29.66,"PNC":41.53,"PNR":26.75,"PNW":25.91,"POM":11.26,"PPG":51.6,"PPL":23.17,"PRGO":34.48,"PRU":43.84,"PSA":61.74,"PVH":42.03,"PWR":22.08,"PX":72.86,"PXD":37.6,"QCOM":38.61,"R":33.86,"RAI":17.55,"RDC":23.8,"REGN":18.78,"RF":5.74,"RHI":22.77,"RHT":27.91,"RIG":75.98,"RL":72.76,"ROK":36.94,"ROP":47.13,"ROST":22.88,"RRC":49.68,"RSG":23.07,"RTN":39.56,"SBUX":19.07,"SCG":27.62,"SCHW":17.88,"SEE":17.23,"SHW":55.2,"SIAL":50.63,"SJM":47.88,"SLB":56.79,"SNA":31.26,"SNDK":20.95,"SO":25.17,"SPG":55.6,"SPLS":20.45,"SRCL":48.03,"SRE":43.94,"STI":21.44,"STJ":30.85,"STT":50.08,"STX":12.86,"STZ":16.06,"SWK":37.43,"SWN":42.97,"SWY":16.15,"SYK":41.7,"SYMC":15.92,"SYY":20.71,"T":20.39,"TAP":43.56,"TE":11.03,"TEG":27.58,"TGT":43.41,"THC":22.68,"TIF":36.74,"TJX":17.93,"TMK":18.69,"TMO":44.85,"TROW":40.02,"TRV":42.87,"TSCO":12.22,"TSN":11.8,"TSO":14.07,"TSS":14.79,"TWX":23.76,"TXN":20.37,"TXT":18.4,"TYC":15.48,"UA":7.13,"UNH":23.4,"UNM":19.77,"UNP":26.6,"UPS":48.12,"URBN":30.87,"USB":20.4,"UTX":54.35,"VAR":39.14,"VFC":16.18,"VIAB":26.57,"VLO":16.1,"VMC":48.56,"VNO":51.69,"VRSN":20.26,"VRTX":33.75,"VTR":30.5,"VZ":21.69,"WAG":34.99,"WAT":56.61,"WDC":35.04,"WEC":19.05,"WFC":26.42,"WFM":14.75,"WHR":60.69,"WIN":6.58,"WLP":44.64,"WM":23.48,"WMB":12.77,"WMT":43.78,"WY":11.46,"WYNN":47.81,"X":41.27,"XEC":42.89,"XEL":15.96,"XL":15.82,"XLNX":20.27,"XOM":60.38,"XRAY":33.96,"XRX":6.6,"YHOO":17.49,"YUM":31.23,"ZION":17.07,"ZMH":50.41,"_row":"2009/10/7"}
{"A":26.79,"AA":13.6,"AAPL":25.72,"ABC":20.93,"ABT":20.83,"ACE":48.91,"ACN":34.85,"ACT":37,"ADBE":34.33,"ADI":22.83,"ADM":26.67,"ADP":34.46,"ADS":61.13,"ADSK":23.92,"AEE":19.62,"AEP":24.27,"AES":14.43,"AET":24.5,"AFL":38.46,"AGN":55.64,"AIG":35.89,"AIV":13.25,"AIZ":29.79,"AKAM":20.24,"ALL":27.8,"ALTR":19.02,"ALXN":22.24,"AMAT":11.56,"AME":15,"AMGN":55.29,"AMP":33.29,"AMT":35.14,"AMZN":95.22,"AN":18.09,"AON":38.7,"APA":96.83,"APC":65.81,"APD":70.04,"APH":36.96,"ARG":44.24,"ATI":32.9,"AVB":63.32,"AVP":29.58,"AVY":31.05,"AXP":32.67,"AZO":147.12,"BA":46.46,"BAC":16.98,"BAX":50.55,"BBBY":37.4,"BBT":23.42,"BBY":34.17,"BCR":75.13,"BDX":61.59,"BEN":30.85,"BF.B":29.5,"BHI":42.44,"BIIB":48.6,"BK":25.96,"BLK":187.05,"BLL":24.48,"BMS":22.33,"BMY":18.47,"BRCM":26.95,"BRK.B":65.71,"BSX":10.25,"BTU":37.8,"BWA":15.03,"BXP":56.84,"C":46.33,"CA":19.89,"CAG":17.85,"CAH":24.7,"CAM":39.35,"CAT":47.24,"CB":45.58,"CBG":11.93,"CBS":11.84,"CCE":12.96,"CCI":30.77,"CCL":29.22,"CELG":54.54,"CERN":20.32,"CF":85.58,"CHK":24.98,"CHRW":51.97,"CI":28.21,"CINF":20.72,"CL":34.9,"CLX":49.93,"CMA":27.86,"CMCSA":14.35,"CME":47.71,"CMG":91.71,"CMI":43.61,"CMS":10.87,"CNP":10.08,"CNX":46.84,"COF":35.96,"COG":9.18,"COH":30.96,"COL":46.2,"COP":32.05,"COST":51.6,"CPB":27.85,"CRM":15.09,"CSC":48.08,"CSCO":21.77,"CSX":13.19,"CTAS":26.98,"CTL":23.07,"CTSH":19.5,"CTXS":41.24,"CVC":12.41,"CVS":33.8,"CVX":60.41,"D":27.93,"DD":27.39,"DE":39.2,"DGX":50.64,"DHI":10.94,"DHR":32.98,"DIS":26.83,"DISCA":15.8,"DLTR":16.22,"DNB":68.64,"DNR":15,"DO":75.03,"DOV":28.93,"DOW":22.6,"DRI":28,"DTE":28.17,"DTV":27.24,"DUK":36.52,"DVA":28.22,"DVN":65.03,"EA":20.63,"EBAY":24.81,"ECL":43.26,"ED":32.97,"EFX":26.33,"EIX":28.63,"EL":18.8,"EMC":17.52,"EMN":23.8,"EMR":33.88,"EOG":43.59,"EQR":25.59,"EQT":40.79,"ESRX":39.1,"ESS":66.77,"ESV":38.58,"ETFC":17.1,"ETN":24.58,"ETR":62.24,"EW":34.98,"EXC":38.39,"EXPD":31.33,"EXPE":33.71,"F":6.71,"FAST":17.23,"FCX":30.93,"FDO":26.57,"FDX":75.98,"FE":34.54,"FFIV":40.66,"FIS":22.57,"FISV":24.24,"FITB":9.32,"FLIR":26.44,"FLR":46.26,"FLS":31.87,"FMC":26.47,"FOSL":28.98,"FOXA":10.22,"FTI":27.67,"FTR":4.62,"GAS":29.12,"GCI":11.78,"GD":57.48,"GE":13.9,"GGP":3.52,"GHC":416.82,"GILD":22.61,"GIS":28.15,"GLW":14.07,"GMCR":24.02,"GME":24.95,"GNW":12.02,"GOOGL":257.35,"GPC":32.27,"GPS":20.17,"GRMN":29.87,"GS":176.77,"GT":16.93,"GWW":82.28,"HAL":27.31,"HAR":33.78,"HAS":23.97,"HBAN":4.2,"HCBK":10.87,"HCN":32.82,"HCP":22.13,"HD":23.68,"HES":54.26,"HIG":26.95,"HOG":21.7,"HON":32.58,"HOT":30.24,"HP":39.51,"HPQ":42.48,"HRB":15.98,"HRL":16.1,"HRS":33.05,"HSP":44.31,"HST":10.57,"HSY":35.17,"HUM":34.58,"IBM":111.4,"ICE":92.17,"IFF":35.21,"INTC":16.76,"INTU":27.2,"IP":20.01,"IPG":6.53,"IR":23.74,"IRM":21.46,"ISRG":250.38,"ITW":40.06,"IVZ":20.86,"JBL":12.84,"JCI":24.06,"JEC":44.01,"JNJ":51.65,"JNPR":26.98,"JOY":47.87,"JPM":40.86,"JWN":30.32,"K":42.65,"KEY":5.76,"KIM":10.33,"KLAC":31.08,"KMB":49,"KMX":20.47,"KO":23.6,"KR":19.8,"KSS":54.51,"KSU":26.41,"L":33.84,"LB":12.96,"LEG":15.02,"LEN":13.9,"LH":66.5,"LLL":67.73,"LLTC":23.24,"LLY":26.49,"LM":29.99,"LMT":59.8,"LNC":26.21,"LOW":18.93,"LRCX":34.43,"LUK":22.57,"LUV":9.5,"M":18.01,"MAC":25.03,"MAR":23.8,"MAS":11.75,"MAT":15.07,"MCD":48.49,"MCHP":20.9,"MCK":57.07,"MCO":20.37,"MDLZ":15.2,"MDT":33.08,"MET":33.59,"MHFI":24.36,"MHK":45.29,"MKC":30.17,"MMC":21.68,"MMM":65.78,"MNST":18.49,"MO":13.48,"MON":69.4,"MOS":45.87,"MRK":26.57,"MRO":17.23,"MS":30.5,"MSFT":22.55,"MSI":31.81,"MTB":54.01,"MU":8.22,"MUR":45.77,"MWV":19.88,"MYL":16.44,"NBL":33.57,"NBR":21.57,"NDAQ":19.59,"NE":31.3,"NEE":44.16,"NEM":42.5,"NFLX":46.04,"NFX":45.95,"NI":11.25,"NKE":29.81,"NOC":39.28,"NOV":38.26,"NRG":26.13,"NSC":40.39,"NTAP":27.03,"NTRS":52.89,"NU":19.65,"NUE":39.04,"NVDA":13.42,"NWL":13.68,"OI":38.85,"OKE":13.7,"OMC":32.93,"ORCL":19.83,"ORLY":34.41,"OXY":71.19,"PAYX":23.62,"PBCT":12.26,"PBI":17.98,"PCAR":33.49,"PCG":33.85,"PCL":25.28,"PCLN":171.51,"PCP":101.76,"PDCO":25.07,"PEG":24.97,"PEP":52.05,"PETM":21.01,"PFE":13.82,"PFG":24.43,"PG":49.27,"PGR":13.13,"PH":47.6,"PHM":10.35,"PKI":18.57,"PLD":18.67,"PLL":29.89,"PNC":40.31,"PNR":27.73,"PNW":26.05,"POM":11.32,"PPG":52.81,"PPL":23.1,"PRGO":35.28,"PRU":44.19,"PSA":61.49,"PVH":42.42,"PWR":22.19,"PX":73.52,"PXD":38.91,"QCOM":37.94,"R":34.09,"RAI":17.87,"RDC":25.04,"REGN":18.38,"RF":5.68,"RHI":23.5,"RHT":27.6,"RIG":79.81,"RL":73.1,"ROK":37.43,"ROP":48.66,"ROST":22.26,"RRC":52.45,"RSG":23.48,"RTN":39.4,"SBUX":19.14,"SCG":27.66,"SCHW":17.76,"SEE":17.5,"SHW":56.75,"SIAL":50.89,"SJM":48.02,"SLB":58.3,"SNA":32.23,"SNDK":20.9,"SO":25.16,"SPG":56.26,"SPLS":20.51,"SRCL":48.28,"SRE":44.37,"STI":21.45,"STJ":30.64,"STT":50.62,"STX":13,"STZ":16.2,"SWK":38.86,"SWN":44.76,"SWY":16.37,"SYK":41.71,"SYMC":15.8,"SYY":20.81,"T":20.21,"TAP":43.4,"TE":11.12,"TEG":27.65,"TGT":44.15,"THC":23.8,"TIF":37.28,"TJX":17.71,"TMK":19.12,"TMO":44.5,"TROW":39.81,"TRV":42.36,"TSCO":12.75,"TSN":11.89,"TSO":14.17,"TSS":15.04,"TWX":24.15,"TXN":20.11,"TXT":19.06,"TYC":15.63,"UA":7.26,"UNH":22.57,"UNM":19.79,"UNP":26.97,"UPS":48.72,"URBN":31.7,"USB":20.78,"UTX":54.98,"VAR":39.61,"VFC":16.72,"VIAB":26.64,"VLO":16.34,"VMC":49.8,"VNO":52.56,"VRSN":20.12,"VRTX":33.16,"VTR":30.88,"VZ":21.53,"WAG":35.45,"WAT":57.22,"WDC":35.22,"WEC":19,"WFC":26.23,"WFM":14.92,"WHR":62,"WIN":6.5,"WLP":41.88,"WM":23.72,"WMB":13.43,"WMT":44,"WY":11.99,"WYNN":49.63,"X":42.75,"XEC":43.72,"XEL":15.9,"XL":16.16,"XLNX":20.1,"XOM":60.71,"XRAY":34.52,"XRX":6.93,"YHOO":17.58,"YUM":31.36,"ZION":16.88,"ZMH":50.8,"_row":"2009/10/8"}
{"A":26.86,"AA":13.49,"AAPL":25.88,"ABC":21.13,"ABT":20.82,"ACE":48.65,"ACN":34.79,"ACT":37.12,"ADBE":34.64,"ADI":23.73,"ADM":26.69,"ADP":34.85,"ADS":60.94,"ADSK":24.47,"AEE":19.64,"AEP":24.4,"AES":14.41,"AET":24.6,"AFL":39.61,"AGN":56.08,"AIG":36.28,"AIV":13.46,"AIZ":28.93,"AKAM":20.31,"ALL":28.19,"ALTR":19.78,"ALXN":22.33,"AMAT":11.69,"AME":14.97,"AMGN":55.78,"AMP":33.07,"AMT":35.2,"AMZN":95.71,"AN":17.99,"AON":38.76,"APA":96.19,"APC":65.35,"APD":70.96,"APH":37.19,"ARG":44.44,"ATI":32.98,"AVB":63.57,"AVP":29.52,"AVY":31.52,"AXP":32.64,"AZO":145.92,"BA":46.81,"BAC":17.14,"BAX":51.12,"BBBY":37.39,"BBT":23.93,"BBY":34.04,"BCR":74.99,"BDX":61.85,"BEN":31.7,"BF.B":29.53,"BHI":42.34,"BIIB":49.01,"BK":26.16,"BLK":189.4,"BLL":24.68,"BMS":22.56,"BMY":18.58,"BRCM":27.89,"BRK.B":65.74,"BSX":10.29,"BTU":37.78,"BWA":15.03,"BXP":57.8,"C":46.13,"CA":20.24,"CAG":18.01,"CAH":24.78,"CAM":39.51,"CAT":47.73,"CB":45.46,"CBG":12.23,"CBS":11.64,"CCE":13.02,"CCI":31.16,"CCL":28.69,"CELG":54.78,"CERN":21.1,"CF":84.85,"CHK":25.32,"CHRW":52.54,"CI":29.4,"CINF":20.85,"CL":34.9,"CLX":49.77,"CMA":28.3,"CMCSA":14.26,"CME":48.95,"CMG":91.78,"CMI":43.78,"CMS":11.05,"CNP":10.19,"CNX":46.5,"COF":36.1,"COG":9.09,"COH":31.37,"COL":46.65,"COP":31.66,"COST":51.61,"CPB":27.82,"CRM":15.24,"CSC":48.13,"CSCO":22.1,"CSX":13.29,"CTAS":27.12,"CTL":22.87,"CTSH":19.37,"CTXS":41.75,"CVC":12.3,"CVS":34.07,"CVX":61.52,"D":28.32,"DD":27.68,"DE":39.07,"DGX":51.58,"DHI":11.09,"DHR":33.61,"DIS":26.8,"DISCA":15.61,"DLTR":16.35,"DNB":68.84,"DNR":15.11,"DO":74.58,"DOV":29.5,"DOW":22.82,"DRI":28.05,"DTE":28.37,"DTV":27.44,"DUK":36.54,"DVA":27.95,"DVN":64.44,"EA":20.41,"EBAY":24.42,"ECL":43.19,"ED":33.11,"EFX":26.37,"EIX":28.67,"EL":18.87,"EMC":17.87,"EMN":24.06,"EMR":33.95,"EOG":43.54,"EQR":25.93,"EQT":41,"ESRX":39.72,"ESS":67.46,"ESV":38.25,"ETFC":17,"ETN":24.87,"ETR":62.93,"EW":35.69,"EXC":38.74,"EXPD":31.5,"EXPE":33.85,"F":6.65,"FAST":17.7,"FCX":30.66,"FDO":26.53,"FDX":75.31,"FE":34.86,"FFIV":41.29,"FIS":22.61,"FISV":24.52,"FITB":9.42,"FLIR":26.62,"FLR":46.29,"FLS":31.96,"FMC":26.56,"FOSL":29.61,"FOXA":10.32,"FTI":27.63,"FTR":4.55,"GAS":28.89,"GCI":11.79,"GD":58.26,"GE":13.87,"GGP":3.57,"GHC":428.48,"GILD":22.65,"GIS":28.05,"GLW":14.26,"GMCR":24.3,"GME":24.57,"GNW":11.86,"GOOGL":258.38,"GPC":32.61,"GPS":20.28,"GRMN":30.08,"GS":177.83,"GT":17.08,"GWW":83.55,"HAL":26.76,"HAR":34.05,"HAS":24.12,"HBAN":4.17,"HCBK":10.86,"HCN":33.37,"HCP":22.66,"HD":23.74,"HES":55.17,"HIG":26.94,"HOG":22.14,"HON":32.87,"HOT":30.11,"HP":39.28,"HPQ":43.32,"HRB":16.06,"HRL":16.04,"HRS":33.53,"HSP":44.88,"HST":10.46,"HSY":35.38,"HUM":35.91,"IBM":114.71,"ICE":94.72,"IFF":35.32,"INTC":17,"INTU":27.75,"IP":19.95,"IPG":6.51,"IR":24.28,"IRM":21.67,"ISRG":253.99,"ITW":40.13,"IVZ":21.08,"JBL":13.21,"JCI":24.3,"JEC":44.09,"JNJ":52.33,"JNPR":27.41,"JOY":48.46,"JPM":41.35,"JWN":30.03,"K":42.72,"KEY":5.73,"KIM":10.42,"KLAC":32.15,"KMB":49.17,"KMX":20.46,"KO":23.63,"KR":20.38,"KSS":54.57,"KSU":26.78,"L":33.73,"LB":12.77,"LEG":15.09,"LEN":13.84,"LH":67.53,"LLL":68.15,"LLTC":24.05,"LLY":26.82,"LM":30.05,"LMT":62.11,"LNC":26.55,"LOW":19.08,"LRCX":36,"LUK":22.72,"LUV":9.39,"M":17.66,"MAC":24.93,"MAR":23.8,"MAS":11.65,"MAT":15.16,"MCD":48.35,"MCHP":21.41,"MCK":57.98,"MCO":20.67,"MDLZ":15.12,"MDT":33.34,"MET":33.75,"MHFI":24.33,"MHK":45.57,"MKC":30.21,"MMC":21.85,"MMM":65.96,"MNST":18.48,"MO":13.64,"MON":70.14,"MOS":45.48,"MRK":26.68,"MRO":17.1,"MS":30.64,"MSFT":22.44,"MSI":32.19,"MTB":56.47,"MU":8.78,"MUR":45.94,"MWV":19.83,"MYL":16.79,"NBL":33.72,"NBR":21.01,"NDAQ":19.65,"NE":31.52,"NEE":44.24,"NEM":42.04,"NFLX":46.91,"NFX":45.66,"NI":11.32,"NKE":29.61,"NOC":39.81,"NOV":37.85,"NRG":26.53,"NSC":40.67,"NTAP":28.27,"NTRS":53.73,"NU":19.71,"NUE":38.64,"NVDA":13.59,"NWL":13.71,"OI":38.8,"OKE":13.82,"OMC":32.59,"ORCL":19.82,"ORLY":34.18,"OXY":70.7,"PAYX":23.55,"PBCT":12.42,"PBI":18.11,"PCAR":33.36,"PCG":34.18,"PCL":25.8,"PCLN":170.91,"PCP":102.94,"PDCO":25.2,"PEG":25.23,"PEP":52.23,"PETM":21.38,"PFE":14,"PFG":24.59,"PG":49.19,"PGR":13.11,"PH":48.44,"PHM":10.4,"PKI":18.64,"PLD":18.75,"PLL":30.25,"PNC":40.69,"PNR":28.04,"PNW":26.48,"POM":11.41,"PPG":53.28,"PPL":23.45,"PRGO":35.4,"PRU":44.34,"PSA":61.75,"PVH":42.69,"PWR":21.95,"PX":74.32,"PXD":39.38,"QCOM":38.17,"R":34.47,"RAI":17.97,"RDC":24.41,"REGN":18.41,"RF":5.69,"RHI":23.57,"RHT":28.16,"RIG":78.22,"RL":73.69,"ROK":37,"ROP":49.35,"ROST":21.41,"RRC":52.33,"RSG":23.65,"RTN":39.85,"SBUX":18.92,"SCG":27.77,"SCHW":18.15,"SEE":17.61,"SHW":57.03,"SIAL":50.95,"SJM":48.12,"SLB":58.53,"SNA":32.57,"SNDK":21.09,"SO":25.18,"SPG":56.69,"SPLS":20.48,"SRCL":48.35,"SRE":44.93,"STI":21.61,"STJ":31.87,"STT":51.91,"STX":13.56,"STZ":16.42,"SWK":39.35,"SWN":45.34,"SWY":16.74,"SYK":42.55,"SYMC":15.99,"SYY":21.24,"T":19.99,"TAP":43.55,"TE":11.17,"TEG":27.92,"TGT":44.64,"THC":23.92,"TIF":37.53,"TJX":17.81,"TMK":19.17,"TMO":44.6,"TROW":40.33,"TRV":42.76,"TSCO":12.83,"TSN":12.12,"TSO":13.98,"TSS":15.04,"TWX":23.92,"TXN":21.1,"TXT":19.17,"TYC":15.78,"UA":7.36,"UNH":23.05,"UNM":19.73,"UNP":27.12,"UPS":48.41,"URBN":31.17,"USB":21.09,"UTX":55.33,"VAR":40.09,"VFC":16.65,"VIAB":26.69,"VLO":16.16,"VMC":49.11,"VNO":53.25,"VRSN":20.12,"VRTX":33.75,"VTR":31.31,"VZ":21.53,"WAG":35.28,"WAT":57.75,"WDC":36.02,"WEC":19.01,"WFC":26.38,"WFM":15.05,"WHR":62.79,"WIN":6.51,"WLP":43.39,"WM":23.68,"WMB":13.41,"WMT":44.2,"WY":11.94,"WYNN":48.15,"X":42.49,"XEC":43.59,"XEL":15.89,"XL":16.1,"XLNX":20.67,"XOM":60.91,"XRAY":34.68,"XRX":7.05,"YHOO":16.87,"YUM":31.8,"ZION":17,"ZMH":51.17,"_row":"2009/10/9"}
{"A":26.85,"AA":13.5,"AAPL":25.93,"ABC":21.25,"ABT":20.79,"ACE":48.4,"ACN":35.18,"ACT":37.84,"ADBE":34.36,"ADI":24.33,"ADM":26.79,"ADP":34.73,"ADS":62.01,"ADSK":25.02,"AEE":19.64,"AEP":24.5,"AES":14.45,"AET":25.04,"AFL":40.23,"AGN":56.5,"AIG":36.42,"AIV":13.53,"AIZ":29.03,"AKAM":20.13,"ALL":27.96,"ALTR":20.14,"ALXN":22.25,"AMAT":12.04,"AME":15.13,"AMGN":55.87,"AMP":33.28,"AMT":36.21,"AMZN":93.6,"AN":18.25,"AON":38.66,"APA":95.68,"APC":65.93,"APD":71.85,"APH":37.92,"ARG":44.29,"ATI":32.69,"AVB":63.87,"AVP":29.83,"AVY":31.62,"AXP":32.77,"AZO":144.87,"BA":45.89,"BAC":17.66,"BAX":50.73,"BBBY":36.82,"BBT":24.35,"BBY":34.63,"BCR":74.55,"BDX":61.73,"BEN":31.48,"BF.B":29.86,"BHI":42.8,"BIIB":48.69,"BK":26.11,"BLK":190.43,"BLL":24.92,"BMS":22.59,"BMY":18.77,"BRCM":28.46,"BRK.B":65.6,"BSX":10,"BTU":38.57,"BWA":15.96,"BXP":57.63,"C":47.53,"CA":20.18,"CAG":18.13,"CAH":24.63,"CAM":40.16,"CAT":47.2,"CB":45.99,"CBG":12.15,"CBS":11.42,"CCE":13,"CCI":31.65,"CCL":28.69,"CELG":55.12,"CERN":21,"CF":84.53,"CHK":25.63,"CHRW":52.86,"CI":29.52,"CINF":20.72,"CL":35.3,"CLX":49.7,"CMA":28.14,"CMCSA":14.01,"CME":49.45,"CMG":90.74,"CMI":44.15,"CMS":11.15,"CNP":10.27,"CNX":47.04,"COF":36.77,"COG":9.33,"COH":31.37,"COL":46.86,"COP":32.02,"COST":51.07,"CPB":28.05,"CRM":15.37,"CSC":48.32,"CSCO":21.87,"CSX":13.42,"CTAS":26.82,"CTL":23.03,"CTSH":19.63,"CTXS":42.68,"CVC":12.21,"CVS":34,"CVX":62.29,"D":28.45,"DD":27.78,"DE":38.74,"DGX":51.28,"DHI":10.97,"DHR":33.61,"DIS":26.8,"DISCA":15.46,"DLTR":16.43,"DNB":68.66,"DNR":15.22,"DO":75.84,"DOV":29.58,"DOW":22.74,"DRI":28.31,"DTE":28.68,"DTV":26.92,"DUK":36.64,"DVA":28.17,"DVN":65.16,"EA":20.58,"EBAY":24.78,"ECL":43.36,"ED":33.44,"EFX":26.41,"EIX":28.99,"EL":18.42,"EMC":17.55,"EMN":24.58,"EMR":34.25,"EOG":44.02,"EQR":25.92,"EQT":41.86,"ESRX":40.46,"ESS":66.85,"ESV":39.46,"ETFC":16.7,"ETN":24.99,"ETR":63.16,"EW":34.97,"EXC":38.87,"EXPD":31.91,"EXPE":34.31,"F":7.12,"FAST":17.27,"FCX":30.72,"FDO":26.27,"FDX":75.44,"FE":35.04,"FFIV":41.68,"FIS":22.57,"FISV":24.43,"FITB":9.38,"FLIR":26.78,"FLR":46.05,"FLS":32.59,"FMC":27.09,"FOSL":29.36,"FOXA":10.2,"FTI":27.94,"FTR":4.56,"GAS":29.14,"GCI":11.48,"GD":57.77,"GE":14,"GGP":3.52,"GHC":423.93,"GILD":22.59,"GIS":28.15,"GLW":14.32,"GMCR":23.83,"GME":24.48,"GNW":11.79,"GOOGL":262.28,"GPC":32.66,"GPS":20.47,"GRMN":30.71,"GS":178.63,"GT":17.05,"GWW":85.76,"HAL":27.47,"HAR":34.06,"HAS":24.08,"HBAN":4.2,"HCBK":10.97,"HCN":33.56,"HCP":22.62,"HD":23.81,"HES":55.51,"HIG":26.33,"HOG":22.5,"HON":32.94,"HOT":29.95,"HP":40.12,"HPQ":43.01,"HRB":15.98,"HRL":16.02,"HRS":33.16,"HSP":45.27,"HST":10.54,"HSY":35.22,"HUM":36.69,"IBM":115.73,"ICE":94.37,"IFF":35.37,"INTC":17.2,"INTU":27.98,"IP":20.12,"IPG":6.41,"IR":24.68,"IRM":21.44,"ISRG":254,"ITW":40.3,"IVZ":20.47,"JBL":13.4,"JCI":24.52,"JEC":44.08,"JNJ":53,"JNPR":27.8,"JOY":47.76,"JPM":41.56,"JWN":30.36,"K":42.6,"KEY":5.84,"KIM":10.48,"KLAC":32.4,"KMB":49.39,"KMX":20.51,"KO":23.69,"KR":20.77,"KSS":53.97,"KSU":27.27,"L":34,"LB":13.03,"LEG":15.23,"LEN":13.85,"LH":67.1,"LLL":67.35,"LLTC":24.75,"LLY":26.89,"LM":29.54,"LMT":60.96,"LNC":25.86,"LOW":19.14,"LRCX":37.71,"LUK":23.19,"LUV":9.33,"M":18.09,"MAC":24.9,"MAR":24.22,"MAS":11.9,"MAT":15.28,"MCD":48.33,"MCHP":21.57,"MCK":58.59,"MCO":21.08,"MDLZ":15.25,"MDT":33.1,"MET":33.61,"MHFI":25.35,"MHK":47.72,"MKC":30.27,"MMC":21.9,"MMM":66.09,"MNST":18.58,"MO":13.68,"MON":70.61,"MOS":45.5,"MRK":26.93,"MRO":17.31,"MS":30.33,"MSFT":22.59,"MSI":31.58,"MTB":56.64,"MU":8.88,"MUR":46.4,"MWV":19.86,"MYL":16.65,"NBL":34.11,"NBR":21.52,"NDAQ":19.7,"NE":31.92,"NEE":44.41,"NEM":42.02,"NFLX":46.06,"NFX":45.91,"NI":11.4,"NKE":29.45,"NOC":39.68,"NOV":38.56,"NRG":27.3,"NSC":40.48,"NTAP":27.8,"NTRS":53.57,"NU":19.72,"NUE":38.43,"NVDA":13.44,"NWL":13.72,"OI":38.48,"OKE":13.99,"OMC":32.85,"ORCL":19.8,"ORLY":34.92,"OXY":71.38,"PAYX":23.5,"PBCT":12.34,"PBI":18.16,"PCAR":33.15,"PCG":34.64,"PCL":26.19,"PCLN":170.95,"PCP":101.52,"PDCO":24.92,"PEG":25.15,"PEP":52.51,"PETM":21.35,"PFE":14.15,"PFG":24.78,"PG":49.14,"PGR":13.25,"PH":48.36,"PHM":10.21,"PKI":18.52,"PLD":19.21,"PLL":30.43,"PNC":40.61,"PNR":28.36,"PNW":26.63,"POM":11.45,"PPG":53.6,"PPL":23.84,"PRGO":35.55,"PRU":44.16,"PSA":61.64,"PVH":42.6,"PWR":21.71,"PX":74.73,"PXD":40.04,"QCOM":38.03,"R":37.86,"RAI":18.19,"RDC":25.16,"REGN":18.88,"RF":5.74,"RHI":23.59,"RHT":27.86,"RIG":77.76,"RL":72.46,"ROK":37.25,"ROP":49.59,"ROST":21.6,"RRC":52.65,"RSG":23.34,"RTN":39.63,"SBUX":19.04,"SCG":27.9,"SCHW":17.94,"SEE":17.62,"SHW":57.46,"SIAL":51.13,"SJM":47.92,"SLB":59.77,"SNA":33.47,"SNDK":20.68,"SO":25.24,"SPG":56.42,"SPLS":20.53,"SRCL":48.55,"SRE":45.26,"STI":21.62,"STJ":31.25,"STT":51.86,"STX":13.9,"STZ":16.58,"SWK":39.69,"SWN":45.39,"SWY":16.73,"SYK":42.44,"SYMC":15.79,"SYY":21.47,"T":19.94,"TAP":43.71,"TE":11.16,"TEG":27.47,"TGT":44.38,"THC":23.96,"TIF":37.21,"TJX":17.83,"TMK":19.32,"TMO":44.31,"TROW":40.02,"TRV":42.78,"TSCO":12.92,"TSN":12.09,"TSO":14.33,"TSS":15.06,"TWX":23.94,"TXN":21.24,"TXT":19.28,"TYC":15.81,"UA":7.31,"UNH":23.57,"UNM":20.02,"UNP":27.04,"UPS":48.38,"URBN":31.37,"USB":21.17,"UTX":54.7,"VAR":40.22,"VFC":16.76,"VIAB":26.52,"VLO":15.99,"VMC":49.05,"VNO":52.96,"VRSN":19.93,"VRTX":33.46,"VTR":31.35,"VZ":21.41,"WAG":34.85,"WAT":57.62,"WDC":36.45,"WEC":19.06,"WFC":27.34,"WFM":15.62,"WHR":63.57,"WIN":6.52,"WLP":43.58,"WM":23.76,"WMB":13.48,"WMT":43.89,"WY":12.1,"WYNN":46.77,"X":41.09,"XEC":44.05,"XEL":15.87,"XL":16.24,"XLNX":21.1,"XOM":61.66,"XRAY":34.32,"XRX":7.1,"YHOO":16.75,"YUM":32.11,"ZION":16.74,"ZMH":51.28,"_row":"2009/10/12"}
{"A":26.68,"AA":13.37,"AAPL":25.82,"ABC":21.14,"ABT":20.81,"ACE":47.95,"ACN":35.1,"ACT":37.57,"ADBE":34.62,"ADI":24.26,"ADM":26.88,"ADP":34.61,"ADS":61.45,"ADSK":25.09,"AEE":19.64,"AEP":24.2,"AES":14.39,"AET":24.2,"AFL":39.73,"AGN":56.04,"AIG":36.53,"AIV":13.38,"AIZ":28.01,"AKAM":20.81,"ALL":27.39,"ALTR":20.23,"ALXN":21.99,"AMAT":11.88,"AME":14.99,"AMGN":55.64,"AMP":32.31,"AMT":35.67,"AMZN":94.83,"AN":18.29,"AON":38.64,"APA":94.41,"APC":65.59,"APD":72.8,"APH":37.43,"ARG":44.37,"ATI":32.92,"AVB":62.84,"AVP":29.63,"AVY":31.97,"AXP":32.54,"AZO":144.7,"BA":46.1,"BAC":17.45,"BAX":50.69,"BBBY":36.72,"BBT":24.35,"BBY":34.76,"BCR":74.71,"BDX":61.91,"BEN":31.19,"BF.B":30.04,"BHI":42.48,"BIIB":48.8,"BK":25.3,"BLK":186.98,"BLL":24.74,"BMS":22.8,"BMY":18.68,"BRCM":28.52,"BRK.B":65.8,"BSX":9.94,"BTU":38.75,"BWA":15.54,"BXP":56.64,"C":48.13,"CA":20.2,"CAG":18.08,"CAH":24.43,"CAM":39.87,"CAT":46.93,"CB":45.39,"CBG":11.97,"CBS":11.44,"CCE":13.01,"CCI":31.6,"CCL":28.67,"CELG":54.55,"CERN":21.3,"CF":85.02,"CHK":26.03,"CHRW":53.18,"CI":28.59,"CINF":20.67,"CL":34.87,"CLX":49.66,"CMA":28,"CMCSA":14.09,"CME":50.52,"CMG":91.72,"CMI":43.69,"CMS":11.18,"CNP":10.2,"CNX":47.35,"COF":36.65,"COG":9.41,"COH":31.27,"COL":46.89,"COP":31.78,"COST":51.47,"CPB":27.87,"CRM":15.28,"CSC":48.32,"CSCO":21.97,"CSX":13.24,"CTAS":26.82,"CTL":23.4,"CTSH":19.75,"CTXS":42.74,"CVC":12.2,"CVS":34.29,"CVX":62.63,"D":28.17,"DD":28.01,"DE":38.77,"DGX":50.98,"DHI":11.18,"DHR":33.76,"DIS":26.58,"DISCA":15.36,"DLTR":16.6,"DNB":68.16,"DNR":15.33,"DO":75.21,"DOV":29.23,"DOW":22.62,"DRI":28.04,"DTE":28.82,"DTV":26.59,"DUK":36.57,"DVA":28.22,"DVN":65.94,"EA":20.77,"EBAY":25.18,"ECL":43.35,"ED":33.01,"EFX":26.17,"EIX":28.44,"EL":18.32,"EMC":17.64,"EMN":24.19,"EMR":33.97,"EOG":43.56,"EQR":25.45,"EQT":41.38,"ESRX":40.52,"ESS":66.52,"ESV":39.62,"ETFC":16.9,"ETN":24.92,"ETR":62.2,"EW":34.8,"EXC":38.72,"EXPD":31.9,"EXPE":35.06,"F":7.12,"FAST":17.54,"FCX":30.88,"FDO":26.04,"FDX":76,"FE":35.29,"FFIV":42.65,"FIS":22.42,"FISV":24.31,"FITB":9.35,"FLIR":26.7,"FLR":45.6,"FLS":32.06,"FMC":26.63,"FOSL":29.45,"FOXA":10.39,"FTI":27.68,"FTR":4.61,"GAS":29.09,"GCI":11.4,"GD":57.76,"GE":14.05,"GGP":3.36,"GHC":419.66,"GILD":22.78,"GIS":28.2,"GLW":13.96,"GMCR":23.75,"GME":24.92,"GNW":11.05,"GOOGL":263.32,"GPC":32.66,"GPS":20.65,"GRMN":30.71,"GS":175.88,"GT":16.97,"GWW":86.84,"HAL":26.99,"HAR":34.29,"HAS":24.29,"HBAN":4.15,"HCBK":10.93,"HCN":33.36,"HCP":22.64,"HD":24.24,"HES":56.1,"HIG":24.55,"HOG":22.97,"HON":32.56,"HOT":30.75,"HP":39.51,"HPQ":42.69,"HRB":15.89,"HRL":16.06,"HRS":32.89,"HSP":44.88,"HST":10.32,"HSY":34.93,"HUM":36.28,"IBM":115.71,"ICE":94.52,"IFF":35.29,"INTC":17.27,"INTU":28.61,"IP":20.27,"IPG":6.48,"IR":24.96,"IRM":21.09,"ISRG":249.64,"ITW":39.65,"IVZ":20.1,"JBL":13.47,"JCI":23.93,"JEC":44.45,"JNJ":51.71,"JNPR":27.22,"JOY":46.78,"JPM":41.18,"JWN":30.65,"K":42.51,"KEY":5.96,"KIM":10.36,"KLAC":32.22,"KMB":48.96,"KMX":20.71,"KO":23.7,"KR":20.64,"KSS":54.2,"KSU":26.64,"L":33.69,"LB":12.91,"LEG":15.5,"LEN":14.61,"LH":66.35,"LLL":66.93,"LLTC":24.63,"LLY":26.49,"LM":28.92,"LMT":60.7,"LNC":24.88,"LOW":19.54,"LRCX":37.72,"LUK":23.65,"LUV":9.36,"M":18.2,"MAC":24.14,"MAR":24.16,"MAS":12.07,"MAT":15.35,"MCD":48.65,"MCHP":21.37,"MCK":57.99,"MCO":20.88,"MDLZ":15.13,"MDT":33.16,"MET":32.68,"MHFI":25.26,"MHK":48.43,"MKC":30.26,"MMC":21.87,"MMM":65.88,"MNST":18.77,"MO":13.64,"MON":70.79,"MOS":45.3,"MRK":26.56,"MRO":17.51,"MS":29.73,"MSFT":22.67,"MSI":31.24,"MTB":56.35,"MU":8.66,"MUR":46.19,"MWV":20.07,"MYL":16.37,"NBL":33.94,"NBR":21.33,"NDAQ":19.5,"NE":32.03,"NEE":44.16,"NEM":43.11,"NFLX":46.49,"NFX":46.63,"NI":11.31,"NKE":29.65,"NOC":39.52,"NOV":38.51,"NRG":27.11,"NSC":40.24,"NTAP":28.42,"NTRS":52.56,"NU":19.52,"NUE":38.37,"NVDA":13.39,"NWL":13.76,"OI":38.56,"OKE":13.97,"OMC":32.99,"ORCL":19.98,"ORLY":34.58,"OXY":71.37,"PAYX":23.41,"PBCT":12.37,"PBI":18.15,"PCAR":33.03,"PCG":34.4,"PCL":26.31,"PCLN":170,"PCP":100.52,"PDCO":24.61,"PEG":24.87,"PEP":52.23,"PETM":21.47,"PFE":13.89,"PFG":24.17,"PG":48.94,"PGR":13.21,"PH":47.86,"PHM":10.45,"PKI":18.71,"PLD":18.98,"PLL":30.27,"PNC":40.53,"PNR":28.49,"PNW":26.41,"POM":11.28,"PPG":54.07,"PPL":23.62,"PRGO":36.43,"PRU":43.3,"PSA":60.96,"PVH":42.52,"PWR":21.66,"PX":74.69,"PXD":40.5,"QCOM":37.8,"R":37.08,"RAI":17.7,"RDC":24.96,"REGN":18.89,"RF":5.7,"RHI":23.35,"RHT":28.02,"RIG":76.4,"RL":73.52,"ROK":37.09,"ROP":49.79,"ROST":21.83,"RRC":53.09,"RSG":23.39,"RTN":39.73,"SBUX":18.88,"SCG":27.7,"SCHW":17.67,"SEE":17.82,"SHW":58.62,"SIAL":51.21,"SJM":47.53,"SLB":59.7,"SNA":33.1,"SNDK":20.84,"SO":25.11,"SPG":55.01,"SPLS":20.47,"SRCL":48.6,"SRE":45.33,"STI":21.14,"STJ":31.09,"STT":50.34,"STX":13.72,"STZ":16.71,"SWK":40.07,"SWN":45.31,"SWY":16.48,"SYK":42.39,"SYMC":16.25,"SYY":21.64,"T":20.18,"TAP":44.17,"TE":11.09,"TEG":27.22,"TGT":44.83,"THC":23.68,"TIF":37.6,"TJX":17.75,"TMK":19.1,"TMO":44.73,"TROW":39.95,"TRV":42.07,"TSCO":12.8,"TSN":12.07,"TSO":14.23,"TSS":15.16,"TWX":24.2,"TXN":21.08,"TXT":18.84,"TYC":15.76,"UA":7.33,"UNH":22.69,"UNM":19.95,"UNP":27.17,"UPS":48.2,"URBN":30.95,"USB":21.01,"UTX":55.15,"VAR":40.51,"VFC":16.64,"VIAB":26.43,"VLO":15.99,"VMC":48.86,"VNO":52.05,"VRSN":19.93,"VRTX":33.62,"VTR":31.69,"VZ":21.43,"WAG":34.23,"WAT":57.37,"WDC":36.58,"WEC":18.83,"WFC":27.14,"WFM":15.54,"WHR":63.98,"WIN":6.47,"WLP":43.38,"WM":23.96,"WMB":13.6,"WMT":44.53,"WY":12.39,"WYNN":46.86,"X":42.45,"XEC":44.1,"XEL":15.99,"XL":15.97,"XLNX":21.32,"XOM":61.78,"XRAY":34.29,"XRX":6.89,"YHOO":16.88,"YUM":31.73,"ZION":17.74,"ZMH":51.02,"_row":"2009/10/13"}
{"A":26.97,"AA":13.57,"AAPL":25.99,"ABC":21.56,"ABT":21.46,"ACE":48.85,"ACN":35.64,"ACT":37.87,"ADBE":35.43,"ADI":24.81,"ADM":26.84,"ADP":35.39,"ADS":63.35,"ADSK":25.23,"AEE":19.65,"AEP":24.23,"AES":14.6,"AET":24.67,"AFL":40.4,"AGN":56.95,"AIG":36.43,"AIV":13.95,"AIZ":27.76,"AKAM":22,"ALL":28.13,"ALTR":20.68,"ALXN":22.45,"AMAT":12.12,"AME":15.37,"AMGN":56.86,"AMP":33.93,"AMT":36.59,"AMZN":97.46,"AN":19.53,"AON":39.39,"APA":96.24,"APC":67.26,"APD":73.92,"APH":40.29,"ARG":45.52,"ATI":34.31,"AVB":64.45,"AVP":29.56,"AVY":32.8,"AXP":32.78,"AZO":143.95,"BA":46.65,"BAC":18.21,"BAX":50.07,"BBBY":36.96,"BBT":25.15,"BBY":35.97,"BCR":74.66,"BDX":61.68,"BEN":32.46,"BF.B":29.76,"BHI":43.6,"BIIB":50.04,"BK":25.7,"BLK":197.72,"BLL":25.01,"BMS":23.18,"BMY":18.96,"BRCM":29.31,"BRK.B":67.06,"BSX":10.06,"BTU":39.43,"BWA":15.96,"BXP":58.84,"C":49.82,"CA":20.37,"CAG":17.75,"CAH":24.77,"CAM":41.24,"CAT":48.5,"CB":46.45,"CBG":12.54,"CBS":11.79,"CCE":13.09,"CCI":32.19,"CCL":29.28,"CELG":55.34,"CERN":21.25,"CF":86.49,"CHK":25.17,"CHRW":54.62,"CI":29.59,"CINF":20.99,"CL":34.87,"CLX":49.39,"CMA":29.33,"CMCSA":14.09,"CME":51.03,"CMG":92.25,"CMI":45.32,"CMS":11.29,"CNP":10.24,"CNX":48.3,"COF":37.77,"COG":9.66,"COH":31.98,"COL":47.83,"COP":31.7,"COST":51.72,"CPB":27.77,"CRM":15.62,"CSC":49.85,"CSCO":22.42,"CSX":14.07,"CTAS":26.93,"CTL":23.47,"CTSH":19.83,"CTXS":42.18,"CVC":12.34,"CVS":34.94,"CVX":63.8,"D":28.33,"DD":29.04,"DE":39.77,"DGX":52.06,"DHI":11.62,"DHR":34.51,"DIS":27.05,"DISCA":15.52,"DLTR":16.52,"DNB":69.01,"DNR":15.75,"DO":76.4,"DOV":30.04,"DOW":23.62,"DRI":27.85,"DTE":29.05,"DTV":26.72,"DUK":36.96,"DVA":28.31,"DVN":66.27,"EA":20.91,"EBAY":25.44,"ECL":43.78,"ED":33,"EFX":26.49,"EIX":28.63,"EL":18.47,"EMC":17.88,"EMN":25.2,"EMR":34.62,"EOG":44.51,"EQR":26.12,"EQT":41.97,"ESRX":41.47,"ESS":68.86,"ESV":39.99,"ETFC":16.9,"ETN":25.85,"ETR":62.21,"EW":34.8,"EXC":38.77,"EXPD":32.45,"EXPE":36.07,"F":7.16,"FAST":17.7,"FCX":31.44,"FDO":26.12,"FDX":78.04,"FE":35.38,"FFIV":43.94,"FIS":22.7,"FISV":24.55,"FITB":9.52,"FLIR":26.96,"FLR":46.9,"FLS":33.6,"FMC":27.13,"FOSL":30.26,"FOXA":10.66,"FTI":28.58,"FTR":4.55,"GAS":29.04,"GCI":11.69,"GD":58.86,"GE":14.44,"GGP":3.27,"GHC":424.77,"GILD":23.02,"GIS":28.21,"GLW":14.52,"GMCR":24.04,"GME":25.67,"GNW":12.12,"GOOGL":267.93,"GPC":32.68,"GPS":20.94,"GRMN":31.63,"GS":180.63,"GT":17.37,"GWW":85.86,"HAL":27.68,"HAR":35.68,"HAS":24.37,"HBAN":4.29,"HCBK":11.02,"HCN":34.23,"HCP":23.67,"HD":24.11,"HES":56.98,"HIG":26.26,"HOG":24.48,"HON":33.09,"HOT":31.94,"HP":39.94,"HPQ":43.79,"HRB":16.35,"HRL":16.09,"HRS":32.82,"HSP":45.33,"HST":11.1,"HSY":35.08,"HUM":36.61,"IBM":116.92,"ICE":96.04,"IFF":35.58,"INTC":17.56,"INTU":28.97,"IP":21.01,"IPG":6.45,"IR":26.17,"IRM":21.18,"ISRG":257.49,"ITW":40.36,"IVZ":21.22,"JBL":14.15,"JCI":24.35,"JEC":45.08,"JNJ":51.32,"JNPR":27.08,"JOY":49.33,"JPM":42.53,"JWN":31.42,"K":42.51,"KEY":6.19,"KIM":11.09,"KLAC":31.96,"KMB":48.85,"KMX":21.51,"KO":23.71,"KR":20.87,"KSS":55.21,"KSU":28.23,"L":34.7,"LB":13.53,"LEG":15.83,"LEN":14.67,"LH":67.95,"LLL":67.63,"LLTC":24.09,"LLY":26.93,"LM":31.7,"LMT":61.56,"LNC":26.38,"LOW":19.88,"LRCX":37.63,"LUK":24.17,"LUV":9.81,"M":19.11,"MAC":24.8,"MAR":24.82,"MAS":12.43,"MAT":15.77,"MCD":49.03,"MCHP":22.13,"MCK":59.02,"MCO":21.82,"MDLZ":15.31,"MDT":33.14,"MET":33.73,"MHFI":26.07,"MHK":50.07,"MKC":30.37,"MMC":22.14,"MMM":67.58,"MNST":18.95,"MO":13.77,"MON":71.83,"MOS":46.59,"MRK":26.96,"MRO":17.93,"MS":31.35,"MSFT":22.8,"MSI":31.92,"MTB":57.53,"MU":8.91,"MUR":47.08,"MWV":20.17,"MYL":16.75,"NBL":34.46,"NBR":21.69,"NDAQ":20.02,"NE":32.5,"NEE":44.15,"NEM":42.81,"NFLX":48.07,"NFX":47.72,"NI":11.24,"NKE":30.22,"NOC":39.73,"NOV":39.11,"NRG":27.92,"NSC":42.54,"NTAP":28.92,"NTRS":52.59,"NU":19.64,"NUE":39.33,"NVDA":13.37,"NWL":13.75,"OI":38.67,"OKE":14.04,"OMC":33.99,"ORCL":20.25,"ORLY":36.39,"OXY":72.68,"PAYX":23.82,"PBCT":12.41,"PBI":18.29,"PCAR":33.49,"PCG":34.59,"PCL":26.84,"PCLN":171.45,"PCP":102.61,"PDCO":24.93,"PEG":24.69,"PEP":53.11,"PETM":22.1,"PFE":14.38,"PFG":25.61,"PG":48.98,"PGR":13.57,"PH":49.16,"PHM":10.8,"PKI":19.51,"PLD":19.68,"PLL":31.27,"PNC":42.57,"PNR":29.24,"PNW":26.4,"POM":11.26,"PPG":54.87,"PPL":23.67,"PRGO":37.05,"PRU":45.88,"PSA":62.71,"PVH":43.26,"PWR":21.75,"PX":75.76,"PXD":41.68,"QCOM":38.66,"R":39.2,"RAI":17.85,"RDC":25.57,"REGN":19.08,"RF":5.82,"RHI":23.68,"RHT":28.64,"RIG":78.23,"RL":75.34,"ROK":38.11,"ROP":50.72,"ROST":21.97,"RRC":54.51,"RSG":23.67,"RTN":40.55,"SBUX":19.2,"SCG":27.79,"SCHW":17.95,"SEE":18.14,"SHW":59.08,"SIAL":52.35,"SJM":47.68,"SLB":61.46,"SNA":33.63,"SNDK":22.12,"SO":25.18,"SPG":57.5,"SPLS":20.63,"SRCL":49.63,"SRE":45.41,"STI":21.57,"STJ":30.83,"STT":50.51,"STX":14.13,"STZ":16.68,"SWK":40.68,"SWN":46.67,"SWY":16.83,"SYK":42.93,"SYMC":16.21,"SYY":22.13,"T":20.12,"TAP":44.06,"TE":11.14,"TEG":27.06,"TGT":45.95,"THC":24,"TIF":38.31,"TJX":17.86,"TMK":19.65,"TMO":46.11,"TROW":42.19,"TRV":42.63,"TSCO":12.56,"TSN":11.77,"TSO":13.99,"TSS":15.33,"TWX":24.24,"TXN":21.08,"TXT":19.74,"TYC":15.97,"UA":7.52,"UNH":23.23,"UNM":20.77,"UNP":28.51,"UPS":49.48,"URBN":32.37,"USB":22.02,"UTX":56.74,"VAR":41.14,"VFC":16.99,"VIAB":26.63,"VLO":15.69,"VMC":48.68,"VNO":54.19,"VRSN":20.07,"VRTX":34.32,"VTR":32.93,"VZ":21.37,"WAG":34.65,"WAT":58.18,"WDC":36.49,"WEC":19.1,"WFC":28.3,"WFM":15.76,"WHR":64.89,"WIN":6.5,"WLP":44.6,"WM":24.76,"WMB":13.67,"WMT":44.4,"WY":12.89,"WYNN":47.66,"X":43.64,"XEC":45.09,"XEL":16.16,"XL":16.77,"XLNX":21.38,"XOM":63.17,"XRAY":34.89,"XRX":7.03,"YHOO":16.95,"YUM":31.82,"ZION":18.36,"ZMH":50.84,"_row":"2009/10/14"}
{"A":27,"AA":13.61,"AAPL":25.89,"ABC":21.82,"ABT":21.76,"ACE":48.8,"ACN":35.22,"ACT":37.95,"ADBE":35.75,"ADI":24.38,"ADM":26.62,"ADP":35.44,"ADS":64.9,"ADSK":25.49,"AEE":19.86,"AEP":24.6,"AES":14.57,"AET":24.37,"AFL":40.12,"AGN":58.17,"AIG":36.6,"AIV":13.71,"AIZ":27.69,"AKAM":22.04,"ALL":28.39,"ALTR":20.45,"ALXN":22.93,"AMAT":12.01,"AME":15.49,"AMGN":58.05,"AMP":33.6,"AMT":38.43,"AMZN":96.01,"AN":19.8,"AON":39.26,"APA":98.9,"APC":63.85,"APD":74.25,"APH":40.02,"ARG":46.3,"ATI":35.57,"AVB":64.26,"AVP":29.59,"AVY":33.11,"AXP":33.2,"AZO":144.67,"BA":45.98,"BAC":17.73,"BAX":47.88,"BBBY":36.72,"BBT":25.22,"BBY":36.23,"BCR":74.53,"BDX":61.49,"BEN":33.09,"BF.B":30.52,"BHI":44.98,"BIIB":49.79,"BK":25.65,"BLK":197.8,"BLL":24.98,"BMS":23.07,"BMY":19.19,"BRCM":28.68,"BRK.B":67.21,"BSX":10.1,"BTU":39.84,"BWA":15.94,"BXP":58.37,"C":47.33,"CA":21.19,"CAG":18.12,"CAH":25.31,"CAM":42.14,"CAT":48.73,"CB":46.48,"CBG":12.73,"CBS":12.46,"CCE":13.13,"CCI":34.08,"CCL":29.32,"CELG":56.47,"CERN":21.21,"CF":87.19,"CHK":25.56,"CHRW":54.85,"CI":28.81,"CINF":20.99,"CL":34.92,"CLX":49.53,"CMA":28.89,"CMCSA":14,"CME":51.3,"CMG":91.03,"CMI":45.57,"CMS":11.28,"CNP":10.33,"CNX":48.27,"COF":36.59,"COG":9.85,"COH":31.56,"COL":47.61,"COP":32.28,"COST":51.9,"CPB":27.98,"CRM":15.74,"CSC":49.02,"CSCO":22.41,"CSX":13.94,"CTAS":27.08,"CTL":23.85,"CTSH":20.08,"CTXS":42.53,"CVC":12.21,"CVS":35.5,"CVX":64.84,"D":28.02,"DD":29.05,"DE":40.05,"DGX":52.21,"DHI":11.78,"DHR":34.59,"DIS":27.35,"DISCA":15.33,"DLTR":16.25,"DNB":69.23,"DNR":15.72,"DO":78.96,"DOV":30.2,"DOW":23.56,"DRI":28.37,"DTE":29.34,"DTV":26.53,"DUK":37.13,"DVA":28.33,"DVN":67.52,"EA":20.35,"EBAY":24.91,"ECL":43.6,"ED":33.2,"EFX":27.12,"EIX":28.97,"EL":18.6,"EMC":18.15,"EMN":25.27,"EMR":34.58,"EOG":45.34,"EQR":25.73,"EQT":42.64,"ESRX":40.83,"ESS":67.65,"ESV":41.04,"ETFC":17.9,"ETN":26.09,"ETR":63.26,"EW":35.1,"EXC":39.26,"EXPD":32.87,"EXPE":36.37,"F":7.16,"FAST":17.76,"FCX":31.32,"FDO":26.57,"FDX":78.65,"FE":35.88,"FFIV":43.58,"FIS":22.78,"FISV":24.56,"FITB":9.71,"FLIR":27.3,"FLR":48.36,"FLS":33.54,"FMC":27.17,"FOSL":30.34,"FOXA":10.81,"FTI":28.83,"FTR":4.59,"GAS":29.4,"GCI":11.44,"GD":59.28,"GE":14.39,"GGP":3.43,"GHC":430.13,"GILD":23.32,"GIS":28.41,"GLW":14.09,"GMCR":24.27,"GME":25.38,"GNW":12,"GOOGL":265.22,"GPC":33.12,"GPS":20.78,"GRMN":31.39,"GS":177.2,"GT":17.66,"GWW":87.86,"HAL":28.3,"HAR":35.96,"HAS":24.55,"HBAN":4.37,"HCBK":11,"HCN":34.24,"HCP":23.74,"HD":24.04,"HES":58.21,"HIG":26.05,"HOG":25.81,"HON":33.39,"HOT":31.38,"HP":41.37,"HPQ":43.89,"HRB":16.37,"HRL":16.27,"HRS":32.71,"HSP":45.8,"HST":10.76,"HSY":35.23,"HUM":35.88,"IBM":116.58,"ICE":96.98,"IFF":35.63,"INTC":17.43,"INTU":28.86,"IP":21.81,"IPG":6.32,"IR":25.71,"IRM":21.21,"ISRG":259.33,"ITW":40.43,"IVZ":20.45,"JBL":13.99,"JCI":24.43,"JEC":45.88,"JNJ":51.65,"JNPR":27.16,"JOY":49.35,"JPM":42.53,"JWN":31.06,"K":43.03,"KEY":6.16,"KIM":11.21,"KLAC":31.97,"KMB":49.27,"KMX":21.64,"KO":23.75,"KR":21.85,"KSS":54.75,"KSU":27.94,"L":35.43,"LB":13.32,"LEG":15.96,"LEN":14.56,"LH":68.29,"LLL":67.47,"LLTC":23.88,"LLY":27.39,"LM":31.94,"LMT":61.33,"LNC":25.74,"LOW":19.81,"LRCX":37.21,"LUK":24.18,"LUV":9.26,"M":18.57,"MAC":24.95,"MAR":24.84,"MAS":12.45,"MAT":15.93,"MCD":49.63,"MCHP":21.64,"MCK":58.75,"MCO":22.16,"MDLZ":15.5,"MDT":33.2,"MET":33.84,"MHFI":26.38,"MHK":50.17,"MKC":30.8,"MMC":22.23,"MMM":67.76,"MNST":18.84,"MO":13.78,"MON":72.51,"MOS":46.8,"MRK":27.29,"MRO":18.54,"MS":31.23,"MSFT":23.46,"MSI":30.86,"MTB":57.47,"MU":8.65,"MUR":48.36,"MWV":20.66,"MYL":16.75,"NBL":35.02,"NBR":22.57,"NDAQ":19.66,"NE":32.98,"NEE":44.78,"NEM":42.09,"NFLX":50.35,"NFX":48.53,"NI":11.24,"NKE":30.25,"NOC":39.66,"NOV":40.76,"NRG":27.97,"NSC":42.84,"NTAP":28.7,"NTRS":53.24,"NU":19.83,"NUE":39.55,"NVDA":12.98,"NWL":13.79,"OI":38.66,"OKE":14.24,"OMC":34.53,"ORCL":20.37,"ORLY":37.45,"OXY":73.9,"PAYX":23.73,"PBCT":12.56,"PBI":18.24,"PCAR":34.17,"PCG":34.98,"PCL":26.66,"PCLN":171.88,"PCP":102.2,"PDCO":25.16,"PEG":24.74,"PEP":54.03,"PETM":23.92,"PFE":14.62,"PFG":25.8,"PG":48.92,"PGR":13.78,"PH":49.03,"PHM":10.69,"PKI":19.85,"PLD":19.33,"PLL":31.48,"PNC":41.69,"PNR":29.4,"PNW":26.79,"POM":11.5,"PPG":55.36,"PPL":23.9,"PRGO":37.18,"PRU":45.91,"PSA":63.34,"PVH":43.02,"PWR":22.34,"PX":75.73,"PXD":42.32,"QCOM":38.86,"R":38.93,"RAI":18.12,"RDC":26.1,"REGN":19.11,"RF":5.82,"RHI":23.94,"RHT":28.84,"RIG":79.26,"RL":75.13,"ROK":38.4,"ROP":50.81,"ROST":21.53,"RRC":56.2,"RSG":24.18,"RTN":40.27,"SBUX":19.37,"SCG":28.06,"SCHW":17.1,"SEE":18.21,"SHW":58.48,"SIAL":52.87,"SJM":47.92,"SLB":64.02,"SNA":33.75,"SNDK":21.64,"SO":25.39,"SPG":57.23,"SPLS":20.69,"SRCL":52.12,"SRE":45.66,"STI":21.37,"STJ":31.4,"STT":51.51,"STX":13.63,"STZ":16.92,"SWK":40.54,"SWN":49.49,"SWY":17.93,"SYK":43.14,"SYMC":16.06,"SYY":22.65,"T":20.18,"TAP":43.97,"TE":11.19,"TEG":27.02,"TGT":45.12,"THC":24,"TIF":38.65,"TJX":17.95,"TMK":19.66,"TMO":46.48,"TROW":43.32,"TRV":42.54,"TSCO":12.62,"TSN":11.72,"TSO":15.19,"TSS":15.33,"TWX":24.26,"TXN":20.75,"TXT":20.01,"TYC":15.99,"UA":7.57,"UNH":22.93,"UNM":20.54,"UNP":28.48,"UPS":49.91,"URBN":32.17,"USB":22.08,"UTX":57.31,"VAR":41.48,"VFC":17.17,"VIAB":26.27,"VLO":16.8,"VMC":50.71,"VNO":52.94,"VRSN":19.89,"VRTX":35.26,"VTR":32.81,"VZ":21.49,"WAG":35.62,"WAT":58.27,"WDC":35.04,"WEC":19.09,"WFC":28.34,"WFM":16.09,"WHR":65.37,"WIN":6.61,"WLP":43.65,"WM":26.16,"WMB":13.99,"WMT":45.07,"WY":13.14,"WYNN":46.13,"X":44.21,"XEC":45.84,"XEL":16.15,"XL":16.65,"XLNX":21.11,"XOM":64.13,"XRAY":35.1,"XRX":7,"YHOO":16.52,"YUM":32.32,"ZION":18.53,"ZMH":50.94,"_row":"2009/10/15"}
{"A":26.6,"AA":13.3,"AAPL":25.55,"ABC":21.99,"ABT":21.55,"ACE":48.96,"ACN":35.51,"ACT":37.68,"ADBE":35.67,"ADI":23.95,"ADM":26.91,"ADP":35.24,"ADS":66.48,"ADSK":25.49,"AEE":19.9,"AEP":24.97,"AES":14.39,"AET":23.9,"AFL":39.78,"AGN":57.23,"AIG":35.44,"AIV":13.18,"AIZ":28.13,"AKAM":21.8,"ALL":27.97,"ALTR":20.35,"ALXN":23.01,"AMAT":11.83,"AME":15.34,"AMGN":57.57,"AMP":32.55,"AMT":37.86,"AMZN":95.32,"AN":19.69,"AON":39.09,"APA":98.97,"APC":65.08,"APD":73.39,"APH":39.82,"ARG":46.25,"ATI":33.65,"AVB":62.27,"AVP":29.5,"AVY":32.83,"AXP":32.65,"AZO":144.52,"BA":47.25,"BAC":16.91,"BAX":48.46,"BBBY":36.34,"BBT":24.9,"BBY":36.07,"BCR":73.31,"BDX":62.31,"BEN":32.78,"BF.B":29.42,"BHI":44.37,"BIIB":49.2,"BK":24.84,"BLK":197.27,"BLL":24.56,"BMS":22.85,"BMY":18.91,"BRCM":28.31,"BRK.B":66.12,"BSX":10.02,"BTU":39.51,"BWA":15.6,"BXP":55.57,"C":45.74,"CA":21.06,"CAG":18.25,"CAH":26.01,"CAM":41.59,"CAT":48.56,"CB":46.08,"CBG":12.4,"CBS":12.33,"CCE":13.02,"CCI":33.34,"CCL":29.06,"CELG":56.42,"CERN":21.09,"CF":86.6,"CHK":25.33,"CHRW":54.8,"CI":28.25,"CINF":20.66,"CL":35.14,"CLX":49.33,"CMA":27.95,"CMCSA":13.99,"CME":51.95,"CMG":90.53,"CMI":45.07,"CMS":11.28,"CNP":10.41,"CNX":46.98,"COF":34.89,"COG":9.78,"COH":31.02,"COL":47.77,"COP":32.4,"COST":51.47,"CPB":28.05,"CRM":15.59,"CSC":48.64,"CSCO":22.09,"CSX":13.98,"CTAS":26.86,"CTL":23.6,"CTSH":19.7,"CTXS":41.96,"CVC":12.08,"CVS":35.21,"CVX":64.94,"D":28.17,"DD":28.65,"DE":40.04,"DGX":51.79,"DHI":11.56,"DHR":34.31,"DIS":27.51,"DISCA":15.39,"DLTR":16.3,"DNB":69.27,"DNR":15.53,"DO":78.68,"DOV":29.83,"DOW":23.02,"DRI":28.24,"DTE":29.51,"DTV":26.86,"DUK":36.99,"DVA":28.15,"DVN":67.16,"EA":20.56,"EBAY":24.49,"ECL":43.52,"ED":33.31,"EFX":26.9,"EIX":29.02,"EL":19.55,"EMC":17.68,"EMN":24.98,"EMR":33.97,"EOG":45.18,"EQR":24.95,"EQT":42.54,"ESRX":40.67,"ESS":66.55,"ESV":40.15,"ETFC":17.5,"ETN":26.19,"ETR":63.65,"EW":35.79,"EXC":39.27,"EXPD":32.64,"EXPE":34.76,"F":6.93,"FAST":17.41,"FCX":31.24,"FDO":26.27,"FDX":77.81,"FE":35.86,"FFIV":42.63,"FIS":22.69,"FISV":24.17,"FITB":9.18,"FLIR":27.4,"FLR":47.71,"FLS":33.31,"FMC":26.85,"FOSL":30.22,"FOXA":10.59,"FTI":28.61,"FTR":4.54,"GAS":29.5,"GCI":11.27,"GD":59.66,"GE":13.78,"GGP":3.5,"GHC":423.89,"GILD":23.08,"GIS":28.72,"GLW":13.97,"GMCR":24.27,"GME":25.28,"GNW":11.23,"GOOGL":275.2,"GPC":32.56,"GPS":20.93,"GRMN":30,"GS":173.2,"GT":17.31,"GWW":87.42,"HAL":28.82,"HAR":35.23,"HAS":25.26,"HBAN":4.2,"HCBK":10.87,"HCN":33.8,"HCP":23.28,"HD":24,"HES":58.29,"HIG":25.33,"HOG":25.97,"HON":33.42,"HOT":32.03,"HP":41.89,"HPQ":44.23,"HRB":16.32,"HRL":16.41,"HRS":35.05,"HSP":46.19,"HST":10.24,"HSY":35.14,"HUM":35.58,"IBM":110.81,"ICE":104.48,"IFF":35.63,"INTC":17.01,"INTU":28.88,"IP":20.8,"IPG":6.25,"IR":25.28,"IRM":21.07,"ISRG":255.43,"ITW":40.4,"IVZ":20.14,"JBL":13.6,"JCI":23.9,"JEC":46.17,"JNJ":51.24,"JNPR":26.39,"JOY":49.16,"JPM":41.54,"JWN":31.09,"K":43.28,"KEY":5.97,"KIM":10.8,"KLAC":30.99,"KMB":49.01,"KMX":21.87,"KO":23.79,"KR":22.54,"KSS":54.25,"KSU":27.91,"L":34.78,"LB":13.17,"LEG":15.76,"LEN":14.15,"LH":67.56,"LLL":67.96,"LLTC":23.85,"LLY":27.34,"LM":30.98,"LMT":61.8,"LNC":25.24,"LOW":19.54,"LRCX":36.27,"LUK":23.13,"LUV":9.04,"M":18.28,"MAC":24.24,"MAR":24.82,"MAS":12.39,"MAT":16.64,"MCD":50.12,"MCHP":21.36,"MCK":58.54,"MCO":22.22,"MDLZ":15.74,"MDT":33.54,"MET":32.89,"MHFI":26.38,"MHK":49.21,"MKC":30.99,"MMC":21.88,"MMM":67.09,"MNST":18.83,"MO":13.8,"MON":71.1,"MOS":47.67,"MRK":27.21,"MRO":18.45,"MS":31.5,"MSFT":23.28,"MSI":29.8,"MTB":56.9,"MU":7.95,"MUR":47.77,"MWV":20.28,"MYL":16.67,"NBL":35.11,"NBR":22.14,"NDAQ":18.98,"NE":33.16,"NEE":44.57,"NEM":42.17,"NFLX":48.99,"NFX":47.94,"NI":11.21,"NKE":30.31,"NOC":39.46,"NOV":40.34,"NRG":27.67,"NSC":43.3,"NTAP":28.12,"NTRS":51.77,"NU":19.81,"NUE":38.78,"NVDA":12.68,"NWL":13.65,"OI":38,"OKE":14.09,"OMC":34.14,"ORCL":20.84,"ORLY":37.24,"OXY":73.24,"PAYX":23.59,"PBCT":12.78,"PBI":18.2,"PCAR":33.73,"PCG":35.14,"PCL":26.4,"PCLN":168.12,"PCP":102.13,"PDCO":24.98,"PEG":25.06,"PEP":53.69,"PETM":23.9,"PFE":14.71,"PFG":25.07,"PG":49.09,"PGR":13.5,"PH":48.81,"PHM":10.56,"PKI":19.59,"PLD":19.1,"PLL":31.06,"PNC":40.7,"PNR":29.65,"PNW":27,"POM":11.56,"PPG":54.66,"PPL":24.01,"PRGO":36.75,"PRU":44.47,"PSA":62.39,"PVH":43.14,"PWR":22.53,"PX":75.89,"PXD":42.56,"QCOM":38.41,"R":39.89,"RAI":18.3,"RDC":25.33,"REGN":18.82,"RF":5.57,"RHI":23.91,"RHT":28.63,"RIG":78.91,"RL":74.37,"ROK":37.9,"ROP":50.27,"ROST":21.66,"RRC":56.34,"RSG":24.24,"RTN":40.23,"SBUX":19.3,"SCG":27.79,"SCHW":16.96,"SEE":17.98,"SHW":58.06,"SIAL":52.14,"SJM":48.05,"SLB":64.29,"SNA":33.17,"SNDK":20.64,"SO":25.7,"SPG":55.1,"SPLS":20.54,"SRCL":52.24,"SRE":45.61,"STI":20.85,"STJ":31.61,"STT":49.79,"STX":13.4,"STZ":16.45,"SWK":40.46,"SWN":49.12,"SWY":18.31,"SYK":42.4,"SYMC":15.99,"SYY":23.02,"T":20.02,"TAP":43.73,"TE":11.23,"TEG":27.24,"TGT":44.81,"THC":23.76,"TIF":38.46,"TJX":18.04,"TMK":19.04,"TMO":46.46,"TROW":42.84,"TRV":42.64,"TSCO":12.6,"TSN":11.8,"TSO":14.77,"TSS":15.3,"TWX":24.05,"TXN":20.3,"TXT":19.6,"TYC":15.81,"UA":7.49,"UNH":22.84,"UNM":19.89,"UNP":28.82,"UPS":49.4,"URBN":32.72,"USB":21.53,"UTX":57.75,"VAR":41.36,"VFC":16.96,"VIAB":26.23,"VLO":16.46,"VMC":49.74,"VNO":51.33,"VRSN":19.79,"VRTX":34.85,"VTR":32.33,"VZ":21.34,"WAG":36.1,"WAT":57.47,"WDC":34.68,"WEC":19.25,"WFC":27.11,"WFM":16.03,"WHR":64.78,"WIN":6.58,"WLP":43.23,"WM":25.82,"WMB":13.79,"WMT":45.31,"WY":13.18,"WYNN":45.7,"X":42.09,"XEC":45.38,"XEL":16.16,"XL":16.17,"XLNX":20.75,"XOM":64.29,"XRAY":35.01,"XRX":6.93,"YHOO":16.81,"YUM":32.22,"ZION":17.89,"ZMH":50.72,"_row":"2009/10/16"}
{"A":26.79,"AA":13.33,"AAPL":25.8,"ABC":21.89,"ABT":21.89,"ACE":49.22,"ACN":35.12,"ACT":36.77,"ADBE":35.65,"ADI":24.08,"ADM":27.54,"ADP":35.4,"ADS":68.52,"ADSK":25.97,"AEE":20.2,"AEP":25.2,"AES":14.76,"AET":23.93,"AFL":40.66,"AGN":57.87,"AIG":33.78,"AIV":13.33,"AIZ":29,"AKAM":22.09,"ALL":28.28,"ALTR":20.49,"ALXN":23,"AMAT":11.97,"AME":15.56,"AMGN":56.55,"AMP":32.91,"AMT":38.47,"AMZN":94.68,"AN":20.74,"AON":39.11,"APA":100.23,"APC":65.36,"APD":74.1,"APH":40.37,"ARG":46.43,"ATI":34.41,"AVB":64.19,"AVP":29.58,"AVY":33.2,"AXP":33.38,"AZO":144,"BA":47.48,"BAC":16.81,"BAX":48.74,"BBBY":36.73,"BBT":23.83,"BBY":36.18,"BCR":74.04,"BDX":61.99,"BEN":33.37,"BF.B":29.87,"BHI":44.66,"BIIB":49.39,"BK":24.83,"BLK":201.54,"BLL":24.74,"BMS":23.32,"BMY":18.99,"BRCM":28.67,"BRK.B":66.56,"BSX":10.16,"BTU":40.9,"BWA":15.99,"BXP":56.23,"C":45.24,"CA":21.18,"CAG":18.53,"CAH":26.18,"CAM":41.82,"CAT":51.47,"CB":46.78,"CBG":13,"CBS":12.91,"CCE":13.14,"CCI":34.12,"CCL":29.29,"CELG":56.56,"CERN":21.38,"CF":90.73,"CHK":25.59,"CHRW":55.05,"CI":28.73,"CINF":21.05,"CL":35.23,"CLX":49.38,"CMA":28.34,"CMCSA":14.16,"CME":52.91,"CMG":91.45,"CMI":46.76,"CMS":11.39,"CNP":10.53,"CNX":48.33,"COF":35.78,"COG":9.83,"COH":31.38,"COL":48.36,"COP":33.1,"COST":52.13,"CPB":28.34,"CRM":15.72,"CSC":49.18,"CSCO":22.3,"CSX":14,"CTAS":27.16,"CTL":24.11,"CTSH":20.19,"CTXS":42.34,"CVC":12.11,"CVS":35.45,"CVX":65.66,"D":28.65,"DD":29.09,"DE":41.86,"DGX":53.25,"DHI":11.61,"DHR":34.68,"DIS":27.95,"DISCA":15.77,"DLTR":16.46,"DNB":70.02,"DNR":15.87,"DO":79.49,"DOV":30.12,"DOW":23.58,"DRI":28.53,"DTE":30.61,"DTV":27.34,"DUK":37.43,"DVA":27.86,"DVN":67.75,"EA":20.83,"EBAY":25.15,"ECL":43.79,"ED":33.75,"EFX":27,"EIX":29.35,"EL":19.83,"EMC":17.92,"EMN":25.31,"EMR":34.41,"EOG":45.93,"EQR":25.42,"EQT":42.89,"ESRX":41.14,"ESS":68.64,"ESV":41.58,"ETFC":17.4,"ETN":27.7,"ETR":63.91,"EW":36.06,"EXC":39.95,"EXPD":32.66,"EXPE":35.73,"F":7.07,"FAST":17.5,"FCX":32.59,"FDO":26.48,"FDX":77.75,"FE":36.02,"FFIV":42.95,"FIS":22.84,"FISV":24.72,"FITB":9.33,"FLIR":28.05,"FLR":48.94,"FLS":33.87,"FMC":27.44,"FOSL":30.32,"FOXA":10.86,"FTI":29.02,"FTR":4.57,"GAS":29.83,"GCI":12.19,"GD":60.49,"GE":13.58,"GGP":3.57,"GHC":431.3,"GILD":23.41,"GIS":28.86,"GLW":14.13,"GMCR":25.15,"GME":25.67,"GNW":11.26,"GOOGL":276.32,"GPC":32.27,"GPS":21.16,"GRMN":31.04,"GS":174.26,"GT":17.47,"GWW":88.11,"HAL":29.44,"HAR":35.13,"HAS":24.32,"HBAN":4.04,"HCBK":10.98,"HCN":34.74,"HCP":23.8,"HD":24.33,"HES":59.13,"HIG":25.39,"HOG":26.61,"HON":33.98,"HOT":32.64,"HP":41.96,"HPQ":44.32,"HRB":16.34,"HRL":16.62,"HRS":35.31,"HSP":46.95,"HST":10.51,"HSY":35.12,"HUM":35.76,"IBM":112.1,"ICE":104.66,"IFF":35.55,"INTC":17.21,"INTU":29.02,"IP":21.25,"IPG":6.19,"IR":25.47,"IRM":21.17,"ISRG":264.4,"ITW":41.2,"IVZ":20.47,"JBL":13.97,"JCI":24.19,"JEC":46.05,"JNJ":51.84,"JNPR":27.09,"JOY":51.97,"JPM":41.47,"JWN":32.38,"K":43.74,"KEY":5.88,"KIM":10.99,"KLAC":31.4,"KMB":49.49,"KMX":21.98,"KO":23.69,"KR":22.19,"KSS":54.95,"KSU":28.02,"L":35.12,"LB":13.59,"LEG":15.95,"LEN":13.9,"LH":69.85,"LLL":68.4,"LLTC":24.2,"LLY":28.01,"LM":30.92,"LMT":63.07,"LNC":25.38,"LOW":19.91,"LRCX":36.63,"LUK":23.16,"LUV":8.98,"M":18.72,"MAC":24.56,"MAR":24.91,"MAS":12.47,"MAT":16.31,"MCD":50.55,"MCHP":21.63,"MCK":58.72,"MCO":22.2,"MDLZ":15.84,"MDT":34.05,"MET":33.45,"MHFI":27.24,"MHK":49.96,"MKC":31.44,"MMC":22.02,"MMM":67.36,"MNST":18.94,"MO":13.86,"MON":71.14,"MOS":49.53,"MRK":27.64,"MRO":18.66,"MS":31.62,"MSFT":23.15,"MSI":32.15,"MTB":56.68,"MU":8.05,"MUR":48.14,"MWV":20.5,"MYL":16.54,"NBL":35.15,"NBR":22.56,"NDAQ":19.14,"NE":33.66,"NEE":45.57,"NEM":42.47,"NFLX":49.8,"NFX":49.25,"NI":11.32,"NKE":30.77,"NOC":39.76,"NOV":41.67,"NRG":27.8,"NSC":43.77,"NTAP":28.42,"NTRS":51.8,"NU":20.08,"NUE":39.25,"NVDA":13.14,"NWL":13.68,"OI":38.51,"OKE":14.37,"OMC":34.94,"ORCL":21.42,"ORLY":37.1,"OXY":73.43,"PAYX":23.65,"PBCT":13.1,"PBI":18.56,"PCAR":34.46,"PCG":35.67,"PCL":27.07,"PCLN":172.94,"PCP":104.33,"PDCO":25.4,"PEG":25.48,"PEP":53.48,"PETM":23.96,"PFE":14.88,"PFG":25.57,"PG":49.39,"PGR":13.56,"PH":50.63,"PHM":10.47,"PKI":19.93,"PLD":19.49,"PLL":31.34,"PNC":40.64,"PNR":30.47,"PNW":27.4,"POM":11.72,"PPG":55.26,"PPL":24.12,"PRGO":37.9,"PRU":45.28,"PSA":63.31,"PVH":43,"PWR":22.59,"PX":76.35,"PXD":43.47,"QCOM":38.5,"R":40.3,"RAI":18.6,"RDC":25.97,"REGN":18.71,"RF":5.45,"RHI":24.12,"RHT":28.46,"RIG":80.32,"RL":76.49,"ROK":38.26,"ROP":51.08,"ROST":22.01,"RRC":57.61,"RSG":24.48,"RTN":40.75,"SBUX":19.58,"SCG":28.45,"SCHW":17.25,"SEE":18.27,"SHW":58.45,"SIAL":53.18,"SJM":48.38,"SLB":65.85,"SNA":33.66,"SNDK":21.11,"SO":26.31,"SPG":56.51,"SPLS":20.76,"SRCL":52.67,"SRE":46.16,"STI":20.24,"STJ":32.04,"STT":49.16,"STX":13.64,"STZ":16.75,"SWK":41.07,"SWN":50.17,"SWY":18.37,"SYK":43.14,"SYMC":16.14,"SYY":23.33,"T":20.25,"TAP":44.02,"TE":11.4,"TEG":27.74,"TGT":45.09,"THC":24.64,"TIF":38.69,"TJX":18.4,"TMK":19.72,"TMO":46.71,"TROW":43.01,"TRV":42.76,"TSCO":12.71,"TSN":11.69,"TSO":14.93,"TSS":15.5,"TWX":24.86,"TXN":20.99,"TXT":19.75,"TYC":16.16,"UA":7.76,"UNH":23.28,"UNM":20.48,"UNP":29.09,"UPS":49.84,"URBN":33.33,"USB":21.9,"UTX":58.24,"VAR":41.39,"VFC":17.15,"VIAB":26.68,"VLO":16.39,"VMC":50.41,"VNO":52.93,"VRSN":20.69,"VRTX":34.83,"VTR":32.72,"VZ":21.38,"WAG":36.1,"WAT":58.82,"WDC":35.53,"WEC":19.37,"WFC":27.15,"WFM":16.25,"WHR":65.69,"WIN":6.56,"WLP":42.95,"WM":25.84,"WMB":13.91,"WMT":45.9,"WY":13.36,"WYNN":45.9,"X":41.25,"XEC":45.97,"XEL":16.32,"XL":16.28,"XLNX":21.08,"XOM":64.73,"XRAY":35.62,"XRX":7.1,"YHOO":17.22,"YUM":32.74,"ZION":18.05,"ZMH":50.71,"_row":"2009/10/19"}
{"A":25.88,"AA":13.07,"AAPL":27.01,"ABC":22.16,"ABT":21.73,"ACE":48.9,"ACN":34.63,"ACT":36.79,"ADBE":35.41,"ADI":23.96,"ADM":27.47,"ADP":34.86,"ADS":67.53,"ADSK":25.71,"AEE":19.99,"AEP":24.85,"AES":14.43,"AET":24.26,"AFL":40.24,"AGN":56.44,"AIG":33.17,"AIV":12.96,"AIZ":29.23,"AKAM":21.94,"ALL":27.9,"ALTR":20.22,"ALXN":22.4,"AMAT":11.91,"AME":15.68,"AMGN":54.58,"AMP":32.17,"AMT":38.04,"AMZN":94.98,"AN":20.56,"AON":38.22,"APA":100.46,"APC":64.29,"APD":73.62,"APH":40.07,"ARG":46.08,"ATI":34.67,"AVB":62.44,"AVP":29.8,"AVY":33.53,"AXP":33.08,"AZO":140.94,"BA":46.09,"BAC":16.66,"BAX":48.68,"BBBY":36.11,"BBT":23.32,"BBY":35.23,"BCR":72.88,"BDX":60.75,"BEN":33.98,"BF.B":29.83,"BHI":43.85,"BIIB":48.06,"BK":26.36,"BLK":206.93,"BLL":24.62,"BMS":23.19,"BMY":19.05,"BRCM":28.9,"BRK.B":66.01,"BSX":8.57,"BTU":41.31,"BWA":15.67,"BXP":55.02,"C":44.14,"CA":20.79,"CAG":18.56,"CAH":25.91,"CAM":40.95,"CAT":53.04,"CB":46.19,"CBG":12.97,"CBS":13.02,"CCE":12.77,"CCI":33.52,"CCL":29.13,"CELG":55.71,"CERN":20.77,"CF":88.68,"CHK":25.49,"CHRW":55.29,"CI":29.13,"CINF":20.74,"CL":35.22,"CLX":49.31,"CMA":29.58,"CMCSA":14.09,"CME":52.81,"CMG":89.14,"CMI":46.72,"CMS":11.42,"CNP":10.4,"CNX":48.03,"COF":35.42,"COG":9.79,"COH":30.38,"COL":47.13,"COP":32.98,"COST":52.01,"CPB":28.18,"CRM":15.54,"CSC":48.63,"CSCO":22.17,"CSX":13.89,"CTAS":26.82,"CTL":23.82,"CTSH":20.58,"CTXS":41.61,"CVC":12.28,"CVS":35.38,"CVX":65.13,"D":28.54,"DD":28.46,"DE":41.83,"DGX":53.17,"DHI":11.46,"DHR":35,"DIS":27.46,"DISCA":15.74,"DLTR":16.3,"DNB":70.79,"DNR":16.35,"DO":78.73,"DOV":30.02,"DOW":23.4,"DRI":27.72,"DTE":31.23,"DTV":27.27,"DUK":37.36,"DVA":27.66,"DVN":67.82,"EA":19.97,"EBAY":25.06,"ECL":43.4,"ED":33.58,"EFX":26.71,"EIX":28.7,"EL":19.93,"EMC":17.44,"EMN":25.2,"EMR":34.37,"EOG":45.95,"EQR":24.93,"EQT":42.89,"ESRX":40.66,"ESS":66.55,"ESV":40.55,"ETFC":16.7,"ETN":27.71,"ETR":63.14,"EW":35.81,"EXC":39.03,"EXPD":32.5,"EXPE":35.83,"F":7.21,"FAST":17.25,"FCX":32.43,"FDO":27.03,"FDX":79.39,"FE":35.37,"FFIV":42.13,"FIS":22.76,"FISV":24.59,"FITB":9.74,"FLIR":27.72,"FLR":48.05,"FLS":33.62,"FMC":26.73,"FOSL":29.65,"FOXA":10.77,"FTI":28.5,"FTR":4.53,"GAS":29.67,"GCI":11.86,"GD":59.55,"GE":13.36,"GGP":3.63,"GHC":424.96,"GILD":23.06,"GIS":28.87,"GLW":14.14,"GMCR":25.64,"GME":23.38,"GNW":10.9,"GOOGL":276.14,"GPC":31.85,"GPS":20.6,"GRMN":30.51,"GS":173.75,"GT":17.21,"GWW":88.06,"HAL":29.2,"HAR":34.76,"HAS":24.06,"HBAN":4,"HCBK":10.89,"HCN":34.06,"HCP":23.25,"HD":23.75,"HES":58.39,"HIG":24.55,"HOG":26.6,"HON":33.43,"HOT":31.54,"HP":41.8,"HPQ":44.57,"HRB":16.24,"HRL":16.66,"HRS":35.31,"HSP":46.43,"HST":10.05,"HSY":36.25,"HUM":36.63,"IBM":111.88,"ICE":104.58,"IFF":35.72,"INTC":17.01,"INTU":28.68,"IP":20.97,"IPG":5.97,"IR":25.87,"IRM":20.94,"ISRG":267.45,"ITW":43.25,"IVZ":20.62,"JBL":13.91,"JCI":23.69,"JEC":45.43,"JNJ":51.35,"JNPR":27.6,"JOY":51.68,"JPM":41.52,"JWN":31.8,"K":43.46,"KEY":6.06,"KIM":10.76,"KLAC":31.34,"KMB":49.42,"KMX":22.2,"KO":23.38,"KR":22.06,"KSS":54.41,"KSU":27.69,"L":34.51,"LB":13.34,"LEG":15.46,"LEN":13.5,"LH":70.18,"LLL":67.39,"LLTC":24.09,"LLY":27.98,"LM":30.47,"LMT":58.97,"LNC":24.47,"LOW":19.57,"LRCX":36.81,"LUK":22.4,"LUV":9.05,"M":18.24,"MAC":24.49,"MAR":24.67,"MAS":12.32,"MAT":16.17,"MCD":50.24,"MCHP":21.47,"MCK":59.35,"MCO":23.07,"MDLZ":15.85,"MDT":32.85,"MET":32.71,"MHFI":27.23,"MHK":47.79,"MKC":31.44,"MMC":21.74,"MMM":67.03,"MNST":18.75,"MO":14.09,"MON":69.88,"MOS":49.14,"MRK":27.63,"MRO":18.47,"MS":31.05,"MSFT":23.16,"MSI":31.58,"MTB":57.58,"MU":8.03,"MUR":47.71,"MWV":20.31,"MYL":16.3,"NBL":34.4,"NBR":22.06,"NDAQ":19.82,"NE":33.15,"NEE":44.56,"NEM":41.58,"NFLX":48.96,"NFX":49.16,"NI":11.17,"NKE":30.31,"NOC":38.68,"NOV":40.85,"NRG":27.18,"NSC":43.63,"NTAP":28,"NTRS":51.06,"NU":19.61,"NUE":39.15,"NVDA":13.15,"NWL":13.66,"OI":38.43,"OKE":14.49,"OMC":34.15,"ORCL":21.2,"ORLY":36.08,"OXY":72.61,"PAYX":23.44,"PBCT":13.1,"PBI":18.64,"PCAR":34.86,"PCG":35.16,"PCL":26.92,"PCLN":176.07,"PCP":98.74,"PDCO":25.09,"PEG":24.87,"PEP":53.08,"PETM":23.82,"PFE":14.84,"PFG":24.8,"PG":49.68,"PGR":13.41,"PH":53.12,"PHM":9.94,"PKI":19.19,"PLD":18.94,"PLL":31.21,"PNC":40.84,"PNR":29.5,"PNW":27.1,"POM":11.52,"PPG":54.58,"PPL":24.02,"PRGO":37.35,"PRU":43.99,"PSA":63.29,"PVH":42.89,"PWR":22.78,"PX":75.45,"PXD":43.52,"QCOM":37.81,"R":41.22,"RAI":18.83,"RDC":25.5,"REGN":18.18,"RF":5.55,"RHI":23.94,"RHT":27.75,"RIG":79.13,"RL":75.64,"ROK":37.98,"ROP":50.23,"ROST":21.73,"RRC":57.96,"RSG":24.46,"RTN":39.36,"SBUX":19.2,"SCG":28.19,"SCHW":17.13,"SEE":18.62,"SHW":54.72,"SIAL":52.54,"SJM":48.14,"SLB":64.36,"SNA":33.83,"SNDK":21.13,"SO":26.26,"SPG":55.97,"SPLS":20.34,"SRCL":52.48,"SRE":45.85,"STI":20,"STJ":30.99,"STT":45.01,"STX":13.64,"STZ":16.74,"SWK":40.98,"SWN":49.46,"SWY":18.23,"SYK":42.33,"SYMC":15.79,"SYY":23.23,"T":20.25,"TAP":44.02,"TE":11.27,"TEG":27.31,"TGT":44.72,"THC":24.96,"TIF":38.43,"TJX":18.26,"TMK":19.25,"TMO":46.31,"TROW":42.92,"TRV":42.46,"TSCO":12.67,"TSN":11.55,"TSO":15.92,"TSS":15.46,"TWX":24.8,"TXN":21.12,"TXT":19.01,"TYC":15.99,"UA":7.89,"UNH":24.25,"UNM":20.08,"UNP":29.14,"UPS":49.93,"URBN":32.68,"USB":21.89,"UTX":58.2,"VAR":40.87,"VFC":17.27,"VIAB":27.18,"VLO":16.77,"VMC":50.9,"VNO":51.93,"VRSN":20.53,"VRTX":33.23,"VTR":32.13,"VZ":21.27,"WAG":35.83,"WAT":58.48,"WDC":35.39,"WEC":19.15,"WFC":27.51,"WFM":16.03,"WHR":65.02,"WIN":6.51,"WLP":43.12,"WM":25.6,"WMB":13.73,"WMT":45.73,"WY":13.36,"WYNN":45.25,"X":40.97,"XEC":45.76,"XEL":16.12,"XL":15.99,"XLNX":20.93,"XOM":64.2,"XRAY":35.02,"XRX":7.16,"YHOO":17.17,"YUM":32.1,"ZION":16.97,"ZMH":49.77,"_row":"2009/10/20"}
{"A":26.28,"AA":13.09,"AAPL":27.84,"ABC":21.93,"ABT":21.44,"ACE":48.07,"ACN":34.85,"ACT":36.38,"ADBE":34.81,"ADI":23.6,"ADM":28.13,"ADP":34.96,"ADS":67.26,"ADSK":26.93,"AEE":19.95,"AEP":24.64,"AES":14.71,"AET":23.99,"AFL":39.44,"AGN":56.47,"AIG":32.02,"AIV":12.79,"AIZ":28.49,"AKAM":21.42,"ALL":27.3,"ALTR":19.77,"ALXN":22.07,"AMAT":11.6,"AME":15.61,"AMGN":55.77,"AMP":32,"AMT":37.38,"AMZN":93.42,"AN":20.56,"AON":37.72,"APA":97.87,"APC":64.21,"APD":72.49,"APH":39.03,"ARG":45.33,"ATI":31.77,"AVB":61.32,"AVP":30.34,"AVY":33.08,"AXP":32.79,"AZO":137.99,"BA":44.98,"BAC":16.17,"BAX":48.59,"BBBY":35.72,"BBT":22.53,"BBY":34.37,"BCR":72.42,"BDX":60.71,"BEN":33.37,"BF.B":29.76,"BHI":43.95,"BIIB":46.43,"BK":25.59,"BLK":204.49,"BLL":24.25,"BMS":22.74,"BMY":18.76,"BRCM":28.62,"BRK.B":65.67,"BSX":8.21,"BTU":42.33,"BWA":16.15,"BXP":54.08,"C":44.04,"CA":20.81,"CAG":18.39,"CAH":25.91,"CAM":40.79,"CAT":51.96,"CB":45.93,"CBG":13.26,"CBS":12.47,"CCE":12.77,"CCI":32.8,"CCL":28.2,"CELG":54.58,"CERN":20.45,"CF":88.5,"CHK":25.47,"CHRW":52.83,"CI":28.04,"CINF":20.58,"CL":34.99,"CLX":49.05,"CMA":28.21,"CMCSA":13.86,"CME":52.72,"CMG":85.48,"CMI":46.32,"CMS":11.39,"CNP":10.29,"CNX":48.33,"COF":35.16,"COG":9.98,"COH":30.14,"COL":46.96,"COP":33.03,"COST":50.95,"CPB":27.91,"CRM":15.87,"CSC":48.31,"CSCO":22.03,"CSX":13.59,"CTAS":26.37,"CTL":23.56,"CTSH":20.45,"CTXS":41.36,"CVC":12.05,"CVS":34.85,"CVX":65.08,"D":28.62,"DD":28.1,"DE":43.73,"DGX":52.82,"DHI":11.54,"DHR":34.97,"DIS":27.35,"DISCA":15.2,"DLTR":15.76,"DNB":70.51,"DNR":16.71,"DO":78.88,"DOV":29.8,"DOW":22.25,"DRI":26.5,"DTE":31.18,"DTV":26.87,"DUK":37.83,"DVA":27.5,"DVN":66.77,"EA":19.73,"EBAY":25.03,"ECL":43.12,"ED":33.46,"EFX":26.55,"EIX":28.65,"EL":20.13,"EMC":17.24,"EMN":24.64,"EMR":34.29,"EOG":45.24,"EQR":24.32,"EQT":42.99,"ESRX":40.31,"ESS":64.94,"ESV":40.36,"ETFC":16.2,"ETN":27.65,"ETR":63.73,"EW":35.55,"EXC":39.23,"EXPD":31.99,"EXPE":36.21,"F":7.27,"FAST":17.03,"FCX":32.88,"FDO":26.32,"FDX":77.38,"FE":35.35,"FFIV":41.53,"FIS":23.06,"FISV":24.65,"FITB":9.3,"FLIR":28.5,"FLR":47.87,"FLS":33.74,"FMC":26.54,"FOSL":29.48,"FOXA":10.64,"FTI":29.16,"FTR":4.54,"GAS":29.51,"GCI":11.93,"GD":58.73,"GE":13.31,"GGP":3.63,"GHC":411.76,"GILD":22.67,"GIS":28.47,"GLW":14.1,"GMCR":24.79,"GME":23.1,"GNW":10.78,"GOOGL":275.83,"GPC":31.68,"GPS":20.38,"GRMN":30.9,"GS":168.4,"GT":17.2,"GWW":88.32,"HAL":29.39,"HAR":34.76,"HAS":24.07,"HBAN":3.95,"HCBK":10.88,"HCN":33.55,"HCP":22.84,"HD":23.18,"HES":57.94,"HIG":23.94,"HOG":26.42,"HON":32.69,"HOT":30.96,"HP":42.08,"HPQ":44.09,"HRB":16.23,"HRL":16.57,"HRS":35.16,"HSP":45.89,"HST":9.72,"HSY":36.06,"HUM":35.69,"IBM":110.1,"ICE":105.06,"IFF":36.28,"INTC":16.74,"INTU":28.66,"IP":20.46,"IPG":5.68,"IR":26.01,"IRM":20.48,"ISRG":252.31,"ITW":42.76,"IVZ":20.17,"JBL":13.77,"JCI":24.12,"JEC":45.79,"JNJ":51.12,"JNPR":27.7,"JOY":52.19,"JPM":40.27,"JWN":30.56,"K":43.44,"KEY":5.82,"KIM":11.15,"KLAC":30.52,"KMB":49.53,"KMX":22.21,"KO":23.38,"KR":21.48,"KSS":52.52,"KSU":26.78,"L":34.05,"LB":13.14,"LEG":15.39,"LEN":13.25,"LH":68.85,"LLL":66.05,"LLTC":23.65,"LLY":26.72,"LM":30.05,"LMT":57.07,"LNC":23.93,"LOW":18.99,"LRCX":35.66,"LUK":22.43,"LUV":8.65,"M":17.41,"MAC":24.78,"MAR":24.02,"MAS":11.76,"MAT":16.08,"MCD":49.74,"MCHP":21.03,"MCK":58.35,"MCO":23.22,"MDLZ":15.96,"MDT":32.81,"MET":32.47,"MHFI":26.61,"MHK":45.92,"MKC":31.37,"MMC":21.48,"MMM":67.37,"MNST":18.52,"MO":13.75,"MON":68.88,"MOS":49.23,"MRK":26.78,"MRO":18.37,"MS":32.54,"MSFT":23.35,"MSI":31.12,"MTB":56.68,"MU":7.64,"MUR":47.63,"MWV":19.76,"MYL":16.12,"NBL":33.48,"NBR":22.7,"NDAQ":19.26,"NE":33.22,"NEE":44.9,"NEM":41.2,"NFLX":47.85,"NFX":48.04,"NI":11.05,"NKE":30.15,"NOC":38.52,"NOV":40.32,"NRG":26.46,"NSC":42.83,"NTAP":27.98,"NTRS":48.14,"NU":19.65,"NUE":39.44,"NVDA":12.84,"NWL":13.6,"OI":37.44,"OKE":14.43,"OMC":32.5,"ORCL":21.05,"ORLY":35.43,"OXY":72.49,"PAYX":23.46,"PBCT":13.06,"PBI":18.47,"PCAR":35.28,"PCG":35.22,"PCL":26.58,"PCLN":176,"PCP":100.05,"PDCO":25.14,"PEG":24.74,"PEP":53.3,"PETM":23.31,"PFE":14.41,"PFG":24.53,"PG":49.51,"PGR":13.09,"PH":51.55,"PHM":9.67,"PKI":19.05,"PLD":18.71,"PLL":30.85,"PNC":40.92,"PNR":30.46,"PNW":26.7,"POM":11.44,"PPG":53.21,"PPL":24.03,"PRGO":36.39,"PRU":43.37,"PSA":62.02,"PVH":41.99,"PWR":22.37,"PX":74.83,"PXD":43.28,"QCOM":37.91,"R":40.35,"RAI":18.52,"RDC":25.6,"REGN":18.02,"RF":5.46,"RHI":22.42,"RHT":27.44,"RIG":79.35,"RL":73.44,"ROK":38.76,"ROP":50.03,"ROST":21.5,"RRC":57.66,"RSG":24.35,"RTN":39.04,"SBUX":19.02,"SCG":28.01,"SCHW":16.78,"SEE":18.22,"SHW":53.87,"SIAL":52.27,"SJM":47.66,"SLB":63.29,"SNA":33.78,"SNDK":23.15,"SO":26.47,"SPG":55.71,"SPLS":20.15,"SRCL":52.89,"SRE":45.73,"STI":19.94,"STJ":31.88,"STT":43.17,"STX":13.33,"STZ":16.43,"SWK":41.78,"SWN":48.74,"SWY":17.47,"SYK":44.86,"SYMC":16.14,"SYY":23.06,"T":20.21,"TAP":43.77,"TE":11.23,"TEG":27.23,"TGT":43.76,"THC":24.52,"TIF":37.34,"TJX":18.53,"TMK":18.62,"TMO":46.38,"TROW":42.88,"TRV":42.07,"TSCO":12.26,"TSN":11.62,"TSO":15.64,"TSS":15.36,"TWX":24.71,"TXN":20.53,"TXT":18.65,"TYC":15.91,"UA":7.6,"UNH":23.47,"UNM":19.46,"UNP":28.54,"UPS":49.39,"URBN":32.33,"USB":22.47,"UTX":58.2,"VAR":40.78,"VFC":16.88,"VIAB":26.26,"VLO":16.79,"VMC":49.58,"VNO":50.76,"VRSN":20.5,"VRTX":32.9,"VTR":31.7,"VZ":21.43,"WAG":35.26,"WAT":58.14,"WDC":34.69,"WEC":19.09,"WFC":26.1,"WFM":15.67,"WHR":63.98,"WIN":6.47,"WLP":42.39,"WM":25.71,"WMB":13.72,"WMT":44.79,"WY":13.23,"WYNN":44.21,"X":40.8,"XEC":45.34,"XEL":16.15,"XL":15.92,"XLNX":20.56,"XOM":64.46,"XRAY":34.81,"XRX":7.03,"YHOO":17.66,"YUM":31.58,"ZION":16.47,"ZMH":51.02,"_row":"2009/10/21"}
{"A":26.27,"AA":13.3,"AAPL":27.88,"ABC":21.95,"ABT":21.86,"ACE":48.9,"ACN":34.19,"ACT":36.19,"ADBE":35.17,"ADI":23.87,"ADM":27.89,"ADP":35.57,"ADS":62.96,"ADSK":27.08,"AEE":19.9,"AEP":24.86,"AES":14.56,"AET":24.28,"AFL":40.2,"AGN":56.81,"AIG":34.04,"AIV":12.99,"AIZ":29.33,"AKAM":21.6,"ALL":28.45,"ALTR":20.09,"ALXN":23.91,"AMAT":11.7,"AME":15.82,"AMGN":53.37,"AMP":34.48,"AMT":37.49,"AMZN":93.45,"AN":21.17,"AON":38.68,"APA":98.47,"APC":64.55,"APD":73.6,"APH":40.54,"ARG":46.22,"ATI":31.29,"AVB":63.63,"AVP":31.01,"AVY":33.28,"AXP":34.04,"AZO":139.1,"BA":45.37,"BAC":16.18,"BAX":48.83,"BBBY":36.57,"BBT":23.22,"BBY":34.93,"BCR":74.14,"BDX":61.22,"BEN":33.43,"BF.B":29.92,"BHI":44.25,"BIIB":47.23,"BK":26.68,"BLK":204.49,"BLL":24.46,"BMS":22.76,"BMY":18.57,"BRCM":29.01,"BRK.B":66.78,"BSX":8.38,"BTU":41.77,"BWA":16.4,"BXP":55.65,"C":44.44,"CA":21.24,"CAG":18.55,"CAH":26.37,"CAM":41.16,"CAT":52.64,"CB":48.3,"CBG":13.62,"CBS":12.81,"CCE":12.78,"CCI":32.65,"CCL":29,"CELG":55.91,"CERN":20.84,"CF":89.65,"CHK":24.68,"CHRW":53.06,"CI":28.8,"CINF":20.95,"CL":35.39,"CLX":50.36,"CMA":29.53,"CMCSA":14.23,"CME":52.73,"CMG":89.52,"CMI":46.26,"CMS":11.33,"CNP":10.46,"CNX":46.36,"COF":36.79,"COG":9.82,"COH":31.66,"COL":47.57,"COP":33,"COST":51.44,"CPB":27.79,"CRM":15.67,"CSC":48.68,"CSCO":22.24,"CSX":13.74,"CTAS":26.41,"CTL":23.69,"CTSH":20.43,"CTXS":39.76,"CVC":12.29,"CVS":35.32,"CVX":65.35,"D":28.96,"DD":28.61,"DE":43.98,"DGX":53.38,"DHI":12.04,"DHR":35.25,"DIS":27.55,"DISCA":15.21,"DLTR":15.99,"DNB":71.74,"DNR":16.6,"DO":79.72,"DOV":30.35,"DOW":23.09,"DRI":27.12,"DTE":31.19,"DTV":27.13,"DUK":37.92,"DVA":27.6,"DVN":66.29,"EA":19.96,"EBAY":23.97,"ECL":43.55,"ED":33.67,"EFX":26.72,"EIX":28.75,"EL":20.33,"EMC":17.06,"EMN":25.22,"EMR":34.88,"EOG":44.51,"EQR":25.03,"EQT":42.27,"ESRX":40.74,"ESS":66.63,"ESV":41.76,"ETFC":16.7,"ETN":27.67,"ETR":63.84,"EW":38.02,"EXC":39.85,"EXPD":32.34,"EXPE":36.26,"F":7.25,"FAST":17.17,"FCX":34.23,"FDO":27.1,"FDX":76.75,"FE":35.42,"FFIV":48,"FIS":21.95,"FISV":24.7,"FITB":9.94,"FLIR":27.92,"FLR":48.09,"FLS":33.68,"FMC":27.14,"FOSL":29.96,"FOXA":10.77,"FTI":29.4,"FTR":4.58,"GAS":29.52,"GCI":12.09,"GD":59.66,"GE":13.15,"GGP":3.63,"GHC":427.04,"GILD":22.3,"GIS":28.52,"GLW":14.18,"GMCR":24.56,"GME":23.01,"GNW":11.04,"GOOGL":277.32,"GPC":32.15,"GPS":20.36,"GRMN":31.15,"GS":172.56,"GT":17.58,"GWW":90.04,"HAL":29.78,"HAR":35.11,"HAS":24.29,"HBAN":4.05,"HCBK":11.22,"HCN":34.43,"HCP":23.29,"HD":23.53,"HES":58.96,"HIG":24.83,"HOG":26.77,"HON":34.07,"HOT":30.44,"HP":42.48,"HPQ":44.18,"HRB":16.42,"HRL":16.61,"HRS":35.49,"HSP":46.11,"HST":9.92,"HSY":34.87,"HUM":36.39,"IBM":111.76,"ICE":105.19,"IFF":36.71,"INTC":16.96,"INTU":29.21,"IP":20.99,"IPG":5.84,"IR":26.52,"IRM":20.78,"ISRG":259.12,"ITW":43.45,"IVZ":20.36,"JBL":13.69,"JCI":24.36,"JEC":47.15,"JNJ":51.65,"JNPR":28.1,"JOY":52.33,"JPM":41.23,"JWN":31.03,"K":43.42,"KEY":6.14,"KIM":11.5,"KLAC":31.33,"KMB":52.35,"KMX":22.7,"KO":23.41,"KR":21.87,"KSS":54.42,"KSU":27.19,"L":35.37,"LB":13.58,"LEG":15.51,"LEN":14.26,"LH":71.18,"LLL":67.27,"LLTC":23.54,"LLY":27.07,"LM":29.1,"LMT":58.64,"LNC":25.29,"LOW":19.37,"LRCX":36.9,"LUK":22.86,"LUV":8.75,"M":17.95,"MAC":25.82,"MAR":24.4,"MAS":12.48,"MAT":16.35,"MCD":50.74,"MCHP":21.14,"MCK":58.25,"MCO":23.66,"MDLZ":15.78,"MDT":33.37,"MET":33.61,"MHFI":27.31,"MHK":47.6,"MKC":31.04,"MMC":22.12,"MMM":69.54,"MNST":18.78,"MO":13.73,"MON":69.6,"MOS":49.15,"MRK":26.93,"MRO":18.29,"MS":34.13,"MSFT":23.36,"MSI":31.62,"MTB":58.98,"MU":7.6,"MUR":47.83,"MWV":20.22,"MYL":16.51,"NBL":33.93,"NBR":23.1,"NDAQ":19.25,"NE":34.37,"NEE":44.62,"NEM":41.15,"NFLX":49.63,"NFX":47.5,"NI":11.08,"NKE":30.35,"NOC":38.83,"NOV":40.65,"NRG":26.27,"NSC":42.86,"NTAP":28.54,"NTRS":47.91,"NU":19.74,"NUE":37.88,"NVDA":12.92,"NWL":14.08,"OI":37.55,"OKE":14.28,"OMC":32.71,"ORCL":21.2,"ORLY":35.81,"OXY":74.66,"PAYX":23.73,"PBCT":13.29,"PBI":18.94,"PCAR":35.08,"PCG":35.13,"PCL":27.13,"PCLN":175.03,"PCP":102.97,"PDCO":25.46,"PEG":24.87,"PEP":53.01,"PETM":23.48,"PFE":14.53,"PFG":25.54,"PG":50.06,"PGR":13.37,"PH":52.91,"PHM":10.3,"PKI":18.86,"PLD":20.07,"PLL":31.27,"PNC":46.1,"PNR":29.38,"PNW":27.03,"POM":11.44,"PPG":54.11,"PPL":24.14,"PRGO":35.73,"PRU":44.83,"PSA":63.62,"PVH":43.35,"PWR":22.93,"PX":76.25,"PXD":44.29,"QCOM":37.6,"R":39.7,"RAI":18.5,"RDC":26.16,"REGN":18.14,"RF":5.55,"RHI":23.77,"RHT":27.75,"RIG":80.36,"RL":76.2,"ROK":39.27,"ROP":50.71,"ROST":22.06,"RRC":56.03,"RSG":24.3,"RTN":40.46,"SBUX":19.32,"SCG":28.18,"SCHW":16.85,"SEE":18.39,"SHW":54.08,"SIAL":52.06,"SJM":47.27,"SLB":63.84,"SNA":33.82,"SNDK":22.48,"SO":26.31,"SPG":57.17,"SPLS":20.37,"SRCL":53.21,"SRE":46.08,"STI":20.98,"STJ":32.18,"STT":43.92,"STX":13.97,"STZ":16.53,"SWK":42.37,"SWN":48.62,"SWY":17.88,"SYK":45.76,"SYMC":16.25,"SYY":23.35,"T":20.33,"TAP":44.2,"TE":11.33,"TEG":27.52,"TGT":44.29,"THC":24.32,"TIF":38.27,"TJX":18.94,"TMK":19.28,"TMO":46.12,"TROW":44.18,"TRV":45.3,"TSCO":11.45,"TSN":11.73,"TSO":15.61,"TSS":15.46,"TWX":25.3,"TXN":21.31,"TXT":19.32,"TYC":15.97,"UA":7.82,"UNH":24.02,"UNM":20.08,"UNP":27.72,"UPS":49.39,"URBN":33.86,"USB":23.31,"UTX":58.65,"VAR":41.87,"VFC":17.41,"VIAB":26.44,"VLO":16.78,"VMC":49.73,"VNO":51.71,"VRSN":20.71,"VRTX":32.91,"VTR":32.64,"VZ":21.43,"WAG":35.32,"WAT":57.3,"WDC":35.9,"WEC":19.2,"WFC":27.24,"WFM":16.06,"WHR":65.5,"WIN":6.52,"WLP":43.1,"WM":26.03,"WMB":13.68,"WMT":44.66,"WY":13.41,"WYNN":45,"X":40.34,"XEC":43.64,"XEL":16.21,"XL":16.28,"XLNX":20.85,"XOM":65.45,"XRAY":35.21,"XRX":7.31,"YHOO":17.67,"YUM":31.99,"ZION":17.11,"ZMH":53.77,"_row":"2009/10/22"}
{"A":25.61,"AA":13.01,"AAPL":27.71,"ABC":21.67,"ABT":21.5,"ACE":48.54,"ACN":34.29,"ACT":35.81,"ADBE":34.78,"ADI":23.48,"ADM":27.51,"ADP":35.02,"ADS":60.28,"ADSK":26.58,"AEE":19.58,"AEP":24.48,"AES":13.84,"AET":24.7,"AFL":39.08,"AGN":56.06,"AIG":31.91,"AIV":12.6,"AIZ":28.32,"AKAM":21.5,"ALL":27.82,"ALTR":19.69,"ALXN":23.99,"AMAT":11.45,"AME":15.87,"AMGN":52.73,"AMP":33.43,"AMT":36.91,"AMZN":118.49,"AN":20.53,"AON":38.18,"APA":95.87,"APC":63.36,"APD":71.76,"APH":40.28,"ARG":45.23,"ATI":31.03,"AVB":63.21,"AVP":30.38,"AVY":32.82,"AXP":32.3,"AZO":137.62,"BA":44.32,"BAC":15.89,"BAX":48.38,"BBBY":36.17,"BBT":22.98,"BBY":34.68,"BCR":74.01,"BDX":60.73,"BEN":33.64,"BF.B":29.25,"BHI":42.8,"BIIB":43.81,"BK":27.06,"BLK":202.21,"BLL":24.01,"BMS":22.5,"BMY":18.39,"BRCM":26.91,"BRK.B":66.36,"BSX":8.75,"BTU":40.75,"BWA":16.35,"BXP":55.15,"C":44.44,"CA":19.2,"CAG":18.13,"CAH":25.99,"CAM":40.16,"CAT":51.62,"CB":45.47,"CBG":13,"CBS":12.28,"CCE":12.42,"CCI":31.97,"CCL":28.14,"CELG":54.21,"CERN":20.5,"CF":85.5,"CHK":23.61,"CHRW":51.49,"CI":28.38,"CINF":20.61,"CL":34.65,"CLX":50.16,"CMA":28.73,"CMCSA":13.81,"CME":53.13,"CMG":82.35,"CMI":44.95,"CMS":11.15,"CNP":10.33,"CNX":44.87,"COF":39.3,"COG":9.61,"COH":31.12,"COL":47.15,"COP":32.4,"COST":51.03,"CPB":27.42,"CRM":15.78,"CSC":47.46,"CSCO":22.23,"CSX":12.95,"CTAS":25.81,"CTL":23.25,"CTSH":20.26,"CTXS":39.34,"CVC":12.08,"CVS":34.77,"CVX":64.83,"D":28.7,"DD":27.92,"DE":43.71,"DGX":52.88,"DHI":11.77,"DHR":34.69,"DIS":27.03,"DISCA":15.2,"DLTR":15.85,"DNB":71.78,"DNR":16.21,"DO":78.82,"DOV":28.94,"DOW":21.94,"DRI":26.6,"DTE":30.57,"DTV":26.42,"DUK":37.71,"DVA":27.18,"DVN":64.27,"EA":19.71,"EBAY":23.56,"ECL":43.34,"ED":33.69,"EFX":26.97,"EIX":28.27,"EL":19.97,"EMC":17.22,"EMN":24.75,"EMR":34.45,"EOG":43.4,"EQR":24.87,"EQT":41.87,"ESRX":40.35,"ESS":66.01,"ESV":42.72,"ETFC":16.6,"ETN":27.35,"ETR":62.58,"EW":38,"EXC":39.09,"EXPD":31.08,"EXPE":36.93,"F":7.13,"FAST":16.9,"FCX":33.56,"FDO":27.02,"FDX":74.94,"FE":34.95,"FFIV":48.22,"FIS":21.19,"FISV":24.31,"FITB":9.51,"FLIR":28.08,"FLR":47.05,"FLS":33.35,"FMC":26.5,"FOSL":29.23,"FOXA":10.38,"FTI":28.83,"FTR":4.52,"GAS":29.2,"GCI":11.46,"GD":58.64,"GE":13.03,"GGP":3.59,"GHC":418.96,"GILD":21.92,"GIS":28.26,"GLW":14.23,"GMCR":24.7,"GME":22.58,"GNW":10.4,"GOOGL":277.12,"GPC":31.85,"GPS":20.07,"GRMN":30.31,"GS":169.43,"GT":17.6,"GWW":89.28,"HAL":28.64,"HAR":34.22,"HAS":23.99,"HBAN":3.85,"HCBK":11.13,"HCN":33.98,"HCP":23.15,"HD":23.13,"HES":56.65,"HIG":23.9,"HOG":25.85,"HON":33.84,"HOT":29.87,"HP":40.75,"HPQ":44.4,"HRB":16.07,"HRL":16.61,"HRS":34.67,"HSP":45.97,"HST":9.68,"HSY":33.75,"HUM":36.15,"IBM":109.64,"ICE":103.19,"IFF":36.17,"INTC":16.68,"INTU":28.92,"IP":20.42,"IPG":5.63,"IR":26.12,"IRM":20.47,"ISRG":262.96,"ITW":42.59,"IVZ":19.79,"JBL":13.77,"JCI":23.98,"JEC":46.92,"JNJ":51.31,"JNPR":27.19,"JOY":53.42,"JPM":40.79,"JWN":30.38,"K":43.04,"KEY":6,"KIM":11.21,"KLAC":30.54,"KMB":51.09,"KMX":22.32,"KO":23.02,"KR":21.65,"KSS":53.81,"KSU":26.1,"L":34.77,"LB":13.44,"LEG":16.63,"LEN":13.69,"LH":70.73,"LLL":66.1,"LLTC":22.99,"LLY":26.96,"LM":30.23,"LMT":59.14,"LNC":24.23,"LOW":18.95,"LRCX":36.14,"LUK":22.5,"LUV":8.64,"M":17.4,"MAC":25.78,"MAR":24.16,"MAS":12.24,"MAT":15.88,"MCD":50.68,"MCHP":20.7,"MCK":57.81,"MCO":23.15,"MDLZ":15.75,"MDT":32.6,"MET":32.6,"MHFI":27.19,"MHK":48.02,"MKC":30.84,"MMC":21.79,"MMM":68.68,"MNST":18.73,"MO":13.54,"MON":69.64,"MOS":47.83,"MRK":26.57,"MRO":17.99,"MS":33.42,"MSFT":24.61,"MSI":31.28,"MTB":58.82,"MU":7.45,"MUR":47.2,"MWV":19.78,"MYL":16.13,"NBL":33.15,"NBR":22.25,"NDAQ":19.12,"NE":34.15,"NEE":43.85,"NEM":40.6,"NFLX":54.89,"NFX":46.08,"NI":10.82,"NKE":29.88,"NOC":38.58,"NOV":39.22,"NRG":25.88,"NSC":41.3,"NTAP":28.18,"NTRS":47.23,"NU":19.35,"NUE":37.87,"NVDA":12.61,"NWL":13.76,"OI":36.6,"OKE":14.13,"OMC":32.16,"ORCL":21.07,"ORLY":35.02,"OXY":73.02,"PAYX":23.4,"PBCT":13.14,"PBI":18.59,"PCAR":35.02,"PCG":34.51,"PCL":26.83,"PCLN":177.14,"PCP":102.39,"PDCO":25.11,"PEG":24.4,"PEP":52.6,"PETM":23.33,"PFE":14.28,"PFG":24.52,"PG":49.64,"PGR":13.25,"PH":52.1,"PHM":9.94,"PKI":18.8,"PLD":19.61,"PLL":30.65,"PNC":47.71,"PNR":29.04,"PNW":26.6,"POM":11.16,"PPG":52.91,"PPL":23.87,"PRGO":36.12,"PRU":43.23,"PSA":63.68,"PVH":43.72,"PWR":22.82,"PX":74.62,"PXD":42.58,"QCOM":37.26,"R":39.66,"RAI":18.29,"RDC":26.07,"REGN":17.59,"RF":5.29,"RHI":23.32,"RHT":27.49,"RIG":77.86,"RL":75.47,"ROK":38.73,"ROP":50.86,"ROST":21.85,"RRC":54.25,"RSG":23.5,"RTN":40.12,"SBUX":18.95,"SCG":27.88,"SCHW":16.71,"SEE":18,"SHW":53.99,"SIAL":51.21,"SJM":46.74,"SLB":60.68,"SNA":33.9,"SNDK":21.76,"SO":25.83,"SPG":56.23,"SPLS":20,"SRCL":53.17,"SRE":45.47,"STI":20.16,"STJ":32.15,"STT":43,"STX":13.8,"STZ":16.25,"SWK":41.84,"SWN":47.22,"SWY":17.59,"SYK":44.9,"SYMC":16.01,"SYY":23.1,"T":20.04,"TAP":43.99,"TE":11.11,"TEG":27.1,"TGT":43.87,"THC":23.16,"TIF":38.05,"TJX":18.74,"TMK":18.67,"TMO":46.72,"TROW":48.82,"TRV":44.95,"TSCO":11.21,"TSN":11.48,"TSO":15.58,"TSS":15.31,"TWX":24.34,"TXN":20.97,"TXT":18.82,"TYC":15.81,"UA":7.88,"UNH":24.15,"UNM":19.57,"UNP":26.19,"UPS":48.18,"URBN":32.8,"USB":22.95,"UTX":58.57,"VAR":41.63,"VFC":17.45,"VIAB":26.12,"VLO":17.24,"VMC":48.08,"VNO":50.9,"VRSN":20.2,"VRTX":32.5,"VTR":32.24,"VZ":21.3,"WAG":34.92,"WAT":56.99,"WDC":34.28,"WEC":19,"WFC":26.48,"WFM":15.85,"WHR":68.7,"WIN":6.44,"WLP":43.11,"WM":25.58,"WMB":13.23,"WMT":44.62,"WY":12.97,"WYNN":44.34,"X":39.6,"XEC":42.38,"XEL":16,"XL":15.53,"XLNX":20.41,"XOM":64.69,"XRAY":35.05,"XRX":7.17,"YHOO":17.22,"YUM":31.34,"ZION":16.56,"ZMH":53.45,"_row":"2009/10/23"}
{"A":25.13,"AA":12.58,"AAPL":27.51,"ABC":21.42,"ABT":21.33,"ACE":47.69,"ACN":33.95,"ACT":34.8,"ADBE":34.45,"ADI":23.55,"ADM":27.26,"ADP":35.02,"ADS":59.55,"ADSK":26.11,"AEE":19.43,"AEP":24.17,"AES":13.46,"AET":23.95,"AFL":37.74,"AGN":55.45,"AIG":29.74,"AIV":12.41,"AIZ":27.28,"AKAM":21.33,"ALL":26.79,"ALTR":19.72,"ALXN":24,"AMAT":11.43,"AME":15.41,"AMGN":51.01,"AMP":33.03,"AMT":36.6,"AMZN":124.64,"AN":20.04,"AON":38.46,"APA":94.37,"APC":62.36,"APD":70.95,"APH":40.45,"ARG":44.65,"ATI":29.45,"AVB":63.33,"AVP":30.01,"AVY":32,"AXP":32.58,"AZO":137.46,"BA":42.9,"BAC":15.09,"BAX":48.38,"BBBY":36.3,"BBT":22.49,"BBY":34.88,"BCR":73.08,"BDX":60.73,"BEN":33.66,"BF.B":29.1,"BHI":41.72,"BIIB":44.13,"BK":25.98,"BLK":199.4,"BLL":23.85,"BMS":22.18,"BMY":18.12,"BRCM":26.42,"BRK.B":65.86,"BSX":8.47,"BTU":40.01,"BWA":16.46,"BXP":54.87,"C":42.55,"CA":18.89,"CAG":17.98,"CAH":26.04,"CAM":39.21,"CAT":51.15,"CB":44.78,"CBG":12.69,"CBS":12.03,"CCE":12.4,"CCI":31.61,"CCL":26.88,"CELG":52.62,"CERN":20.42,"CF":81.62,"CHK":22.73,"CHRW":51.11,"CI":27.39,"CINF":20.35,"CL":34.52,"CLX":49.82,"CMA":27.82,"CMCSA":13.61,"CME":53.31,"CMG":81.57,"CMI":44.78,"CMS":11.1,"CNP":10.21,"CNX":43.93,"COF":37.89,"COG":9.46,"COH":31.42,"COL":46.71,"COP":31.64,"COST":50.89,"CPB":27.38,"CRM":15.35,"CSC":47.13,"CSCO":21.79,"CSX":13.01,"CTAS":26.01,"CTL":22.96,"CTSH":20.09,"CTXS":38.89,"CVC":11.86,"CVS":34.16,"CVX":63.79,"D":28.41,"DD":27.24,"DE":43.68,"DGX":52.56,"DHI":11.31,"DHR":34.2,"DIS":26.81,"DISCA":15.19,"DLTR":15.68,"DNB":73.02,"DNR":15.76,"DO":78.3,"DOV":29.18,"DOW":21.72,"DRI":26.69,"DTE":30.33,"DTV":26.14,"DUK":37.34,"DVA":26.76,"DVN":62.97,"EA":19.47,"EBAY":23.33,"ECL":43.18,"ED":33.31,"EFX":26.65,"EIX":28.05,"EL":19.81,"EMC":17.01,"EMN":24.68,"EMR":34.13,"EOG":42.28,"EQR":24.99,"EQT":40.62,"ESRX":39.44,"ESS":66.19,"ESV":41.54,"ETFC":16,"ETN":27,"ETR":61.89,"EW":38.19,"EXC":38.1,"EXPD":30.85,"EXPE":37.16,"F":6.98,"FAST":16.72,"FCX":32.79,"FDO":26.85,"FDX":74.7,"FE":34.23,"FFIV":47.67,"FIS":21,"FISV":24.4,"FITB":8.76,"FLIR":27.92,"FLR":45.81,"FLS":33.01,"FMC":26.22,"FOSL":29.13,"FOXA":10.33,"FTI":28.24,"FTR":4.43,"GAS":29.03,"GCI":10.65,"GD":58.08,"GE":12.87,"GGP":3.51,"GHC":412.47,"GILD":21.72,"GIS":28.29,"GLW":14.1,"GMCR":24.41,"GME":21.95,"GNW":9.56,"GOOGL":277.38,"GPC":31.38,"GPS":20.5,"GRMN":30.64,"GS":168.5,"GT":17.08,"GWW":88.57,"HAL":28.16,"HAR":33.98,"HAS":24.12,"HBAN":3.75,"HCBK":11.11,"HCN":34.4,"HCP":23.27,"HD":22.98,"HES":55.2,"HIG":22.44,"HOG":25.03,"HON":33.36,"HOT":29.86,"HP":39.35,"HPQ":43.76,"HRB":15.79,"HRL":16.6,"HRS":34.24,"HSP":46.3,"HST":9.53,"HSY":33.67,"HUM":34.87,"IBM":109.41,"ICE":101.92,"IFF":35.67,"INTC":16.72,"INTU":28.97,"IP":19.75,"IPG":5.58,"IR":25.41,"IRM":20.88,"ISRG":260.47,"ITW":41.99,"IVZ":19.2,"JBL":13.8,"JCI":23.75,"JEC":45.99,"JNJ":50.93,"JNPR":26.11,"JOY":52.06,"JPM":39.52,"JWN":30.2,"K":43.26,"KEY":5.66,"KIM":11.11,"KLAC":30.49,"KMB":51,"KMX":22.2,"KO":23.02,"KR":21.7,"KSS":53.52,"KSU":25.99,"L":34.2,"LB":13.63,"LEG":16.58,"LEN":13.14,"LH":70.6,"LLL":65.87,"LLTC":23.11,"LLY":26.92,"LM":30.06,"LMT":58.55,"LNC":22.8,"LOW":18.61,"LRCX":35.65,"LUK":22.34,"LUV":8.6,"M":17.08,"MAC":25.45,"MAR":24.14,"MAS":12.31,"MAT":15.99,"MCD":50.48,"MCHP":20.5,"MCK":57.92,"MCO":23.21,"MDLZ":15.55,"MDT":32.51,"MET":31.74,"MHFI":26.28,"MHK":46.35,"MKC":30.69,"MMC":21.86,"MMM":67.8,"MNST":18.82,"MO":13.58,"MON":65.44,"MOS":46.07,"MRK":26.24,"MRO":17.71,"MS":33.23,"MSFT":25.19,"MSI":30.52,"MTB":58.1,"MU":7.38,"MUR":46.54,"MWV":19.13,"MYL":15.99,"NBL":33.41,"NBR":21.58,"NDAQ":18.53,"NE":33.64,"NEE":43.43,"NEM":39.18,"NFLX":55.17,"NFX":45.25,"NI":10.78,"NKE":29.68,"NOC":39.34,"NOV":37.08,"NRG":25.07,"NSC":41.35,"NTAP":28.07,"NTRS":46.16,"NU":19.14,"NUE":37.11,"NVDA":12.45,"NWL":13.46,"OI":36.14,"OKE":13.92,"OMC":31.77,"ORCL":21.01,"ORLY":34.92,"OXY":71.74,"PAYX":23.96,"PBCT":13.02,"PBI":17.98,"PCAR":35.19,"PCG":34.55,"PCL":26.54,"PCLN":179,"PCP":99.63,"PDCO":24.93,"PEG":23.89,"PEP":52.12,"PETM":23.21,"PFE":14.17,"PFG":23.52,"PG":49,"PGR":13.14,"PH":51.06,"PHM":9.57,"PKI":18.42,"PLD":19.77,"PLL":29.79,"PNC":46.16,"PNR":28.87,"PNW":26.31,"POM":10.94,"PPG":51.91,"PPL":23.46,"PRGO":36.04,"PRU":41.67,"PSA":63.36,"PVH":42.54,"PWR":22.22,"PX":74.15,"PXD":45.15,"QCOM":37.24,"R":39.42,"RAI":18.02,"RDC":25.44,"REGN":17.49,"RF":4.88,"RHI":23.41,"RHT":27.7,"RIG":76.37,"RL":75.7,"ROK":38.35,"ROP":50.71,"ROST":21.76,"RRC":53.12,"RSG":23.41,"RTN":39.76,"SBUX":18.75,"SCG":27.58,"SCHW":16.54,"SEE":17.69,"SHW":53.42,"SIAL":51,"SJM":46.36,"SLB":59.84,"SNA":33.49,"SNDK":23.62,"SO":25.76,"SPG":56.2,"SPLS":20.06,"SRCL":52.27,"SRE":44.6,"STI":19.06,"STJ":32.47,"STT":41.87,"STX":13.88,"STZ":16.2,"SWK":41.24,"SWN":46.14,"SWY":17.78,"SYK":44.8,"SYMC":15.8,"SYY":23.13,"T":19.72,"TAP":44.17,"TE":10.91,"TEG":26.67,"TGT":43.74,"THC":22.24,"TIF":37.83,"TJX":18.92,"TMK":17.99,"TMO":45.68,"TROW":48.26,"TRV":44.89,"TSCO":11.15,"TSN":11.46,"TSO":15.09,"TSS":15.22,"TWX":24.3,"TXN":21.15,"TXT":18.06,"TYC":15.25,"UA":8.27,"UNH":23.64,"UNM":19.03,"UNP":26.33,"UPS":47.16,"URBN":32.97,"USB":22.21,"UTX":57.69,"VAR":42.33,"VFC":17.48,"VIAB":26.22,"VLO":16.9,"VMC":46.65,"VNO":50.68,"VRSN":20.06,"VRTX":32.11,"VTR":32.36,"VZ":21.15,"WAG":34.79,"WAT":56.32,"WDC":34.24,"WEC":18.85,"WFC":25.69,"WFM":15.87,"WHR":69.17,"WIN":6.41,"WLP":42.19,"WM":25.33,"WMB":13.05,"WMT":44.09,"WY":12.63,"WYNN":44.78,"X":39.32,"XEC":40.82,"XEL":15.84,"XL":15.07,"XLNX":20.48,"XOM":64.39,"XRAY":34.96,"XRX":7.07,"YHOO":16.87,"YUM":31.08,"ZION":15.41,"ZMH":53.01,"_row":"2009/10/26"}
{"A":25.15,"AA":12.14,"AAPL":26.82,"ABC":21.31,"ABT":21.47,"ACE":47.55,"ACN":33.91,"ACT":34.47,"ADBE":33.95,"ADI":23.02,"ADM":27.01,"ADP":34.9,"ADS":58.47,"ADSK":25.78,"AEE":19.45,"AEP":24,"AES":13.37,"AET":24.81,"AFL":37.24,"AGN":55.62,"AIG":27.9,"AIV":12.03,"AIZ":27.34,"AKAM":20.96,"ALL":26.38,"ALTR":19.35,"ALXN":24.03,"AMAT":11.16,"AME":15.34,"AMGN":51.08,"AMP":32.52,"AMT":36.24,"AMZN":122.07,"AN":18.78,"AON":38.46,"APA":94.69,"APC":61.78,"APD":71.39,"APH":40.61,"ARG":44.38,"ATI":28.55,"AVB":62.86,"AVP":29.58,"AVY":32.12,"AXP":33.58,"AZO":137.17,"BA":42.42,"BAC":15.14,"BAX":47.97,"BBBY":35.87,"BBT":22.38,"BBY":35.3,"BCR":73.23,"BDX":60.68,"BEN":32.47,"BF.B":29.21,"BHI":41.59,"BIIB":44.55,"BK":25.32,"BLK":194.08,"BLL":23.86,"BMS":23.25,"BMY":18.29,"BRCM":25.73,"BRK.B":66.07,"BSX":8.37,"BTU":39.77,"BWA":16.03,"BXP":53.61,"C":42.55,"CA":18.81,"CAG":18.12,"CAH":26.07,"CAM":39.13,"CAT":50.81,"CB":45.03,"CBG":12.25,"CBS":11.72,"CCE":12.45,"CCI":30.91,"CCL":26.56,"CELG":51.79,"CERN":19.98,"CF":82.3,"CHK":23.27,"CHRW":50.81,"CI":28.51,"CINF":20.2,"CL":34.71,"CLX":49.66,"CMA":27.15,"CMCSA":13.49,"CME":52.56,"CMG":79.74,"CMI":43.04,"CMS":11.09,"CNP":10.22,"CNX":43.57,"COF":38.06,"COG":10.39,"COH":30.29,"COL":46.6,"COP":32.05,"COST":50.45,"CPB":27.56,"CRM":14.84,"CSC":46.82,"CSCO":21.65,"CSX":12.72,"CTAS":25.99,"CTL":22.9,"CTSH":20.04,"CTXS":38.41,"CVC":11.84,"CVS":33.72,"CVX":64.76,"D":28.33,"DD":27.46,"DE":42.66,"DGX":52.72,"DHI":11.19,"DHR":34.1,"DIS":26.36,"DISCA":14.84,"DLTR":15.31,"DNB":73.31,"DNR":15.57,"DO":77.63,"DOV":28.45,"DOW":21.68,"DRI":26.45,"DTE":30.64,"DTV":25.58,"DUK":37.24,"DVA":26.75,"DVN":63.82,"EA":18.95,"EBAY":23.15,"ECL":42.26,"ED":33.31,"EFX":26.29,"EIX":28.02,"EL":19.6,"EMC":16.55,"EMN":24.97,"EMR":34.06,"EOG":42.24,"EQR":24.67,"EQT":41.1,"ESRX":39.89,"ESS":66.51,"ESV":41.44,"ETFC":15.7,"ETN":26.74,"ETR":61.86,"EW":38.08,"EXC":37.85,"EXPD":30.74,"EXPE":35.36,"F":6.85,"FAST":16.4,"FCX":31.95,"FDO":27.05,"FDX":72.68,"FE":33.47,"FFIV":45.98,"FIS":20.97,"FISV":24.54,"FITB":8.44,"FLIR":27.98,"FLR":45.32,"FLS":32.84,"FMC":25.92,"FOSL":28.21,"FOXA":10.15,"FTI":28.29,"FTR":4.41,"GAS":29.01,"GCI":10.03,"GD":57.92,"GE":12.8,"GGP":3.41,"GHC":406.26,"GILD":21.56,"GIS":28.49,"GLW":13.73,"GMCR":23.47,"GME":22.42,"GNW":9.4,"GOOGL":274.42,"GPC":30.82,"GPS":20.12,"GRMN":30.19,"GS":167.78,"GT":16.6,"GWW":86.99,"HAL":28.48,"HAR":32.73,"HAS":23.73,"HBAN":3.7,"HCBK":11.04,"HCN":34.53,"HCP":23.17,"HD":22.9,"HES":55.56,"HIG":22.23,"HOG":24.55,"HON":33.16,"HOT":28.29,"HP":38.79,"HPQ":43.25,"HRB":15.53,"HRL":16.79,"HRS":33.34,"HSP":47.11,"HST":9.35,"HSY":33.92,"HUM":36.09,"IBM":109.9,"ICE":101.46,"IFF":35.49,"INTC":16.64,"INTU":28.97,"IP":19.48,"IPG":5.62,"IR":24.42,"IRM":20.79,"ISRG":258,"ITW":41.95,"IVZ":18.85,"JBL":13.48,"JCI":22.62,"JEC":45.89,"JNJ":50.87,"JNPR":25.73,"JOY":50.55,"JPM":39.59,"JWN":28.85,"K":43.23,"KEY":5.4,"KIM":10.51,"KLAC":29.94,"KMB":51.05,"KMX":21.11,"KO":23.12,"KR":21.47,"KSS":52.65,"KSU":24.74,"L":33.57,"LB":12.53,"LEG":16.45,"LEN":13.22,"LH":71.2,"LLL":65.64,"LLTC":22.92,"LLY":27.14,"LM":28.78,"LMT":57.35,"LNC":22.47,"LOW":18.23,"LRCX":34.47,"LUK":21.78,"LUV":8.46,"M":16.85,"MAC":24.74,"MAR":23.01,"MAS":11.83,"MAT":15.6,"MCD":50.33,"MCHP":20.27,"MCK":57.15,"MCO":23.29,"MDLZ":15.56,"MDT":32.59,"MET":30.85,"MHFI":25.98,"MHK":45.38,"MKC":31.04,"MMC":21.73,"MMM":67.08,"MNST":18.72,"MO":13.7,"MON":65.98,"MOS":45.34,"MRK":26.57,"MRO":17.79,"MS":32.57,"MSFT":25.11,"MSI":29.99,"MTB":57.03,"MU":7.05,"MUR":47.52,"MWV":18.82,"MYL":16.3,"NBL":33.56,"NBR":22.07,"NDAQ":17.92,"NE":33.47,"NEE":42.33,"NEM":39.13,"NFLX":54.24,"NFX":45.3,"NI":10.91,"NKE":29.84,"NOC":39.54,"NOV":36.03,"NRG":24.63,"NSC":40.57,"NTAP":27.35,"NTRS":45.88,"NU":19.2,"NUE":35.17,"NVDA":12.03,"NWL":13.46,"OI":35.21,"OKE":14.04,"OMC":31.75,"ORCL":20.9,"ORLY":34.69,"OXY":71.37,"PAYX":23.92,"PBCT":12.98,"PBI":17.97,"PCAR":33.73,"PCG":34.45,"PCL":26.11,"PCLN":171.98,"PCP":99.26,"PDCO":24.93,"PEG":23.95,"PEP":52.58,"PETM":22.66,"PFE":14.29,"PFG":23.13,"PG":49.24,"PGR":13.1,"PH":49.62,"PHM":9.45,"PKI":18.32,"PLD":19.48,"PLL":29.32,"PNC":46.16,"PNR":28.37,"PNW":26.54,"POM":10.95,"PPG":52.61,"PPL":23.33,"PRGO":36.25,"PRU":40.96,"PSA":63.03,"PVH":41.01,"PWR":21.82,"PX":73.58,"PXD":45.37,"QCOM":37.53,"R":38.18,"RAI":18.12,"RDC":24.8,"REGN":17.2,"RF":4.85,"RHI":23.06,"RHT":27.24,"RIG":75.71,"RL":72.45,"ROK":38.18,"ROP":49.48,"ROST":21.34,"RRC":52.56,"RSG":23.56,"RTN":39.77,"SBUX":17.85,"SCG":27.67,"SCHW":16.5,"SEE":17.66,"SHW":53.19,"SIAL":51.02,"SJM":46.73,"SLB":60.43,"SNA":32.74,"SNDK":22.32,"SO":25.82,"SPG":55.01,"SPLS":19.85,"SRCL":53.35,"SRE":44.61,"STI":18.43,"STJ":32.86,"STT":40.69,"STX":13.44,"STZ":16.3,"SWK":40.74,"SWN":46.78,"SWY":17.68,"SYK":44.89,"SYMC":15.53,"SYY":23.42,"T":19.94,"TAP":43.53,"TE":10.87,"TEG":26.61,"TGT":43.35,"THC":21.84,"TIF":37.27,"TJX":18.37,"TMK":18.18,"TMO":44.8,"TROW":46.72,"TRV":44.74,"TSCO":11.07,"TSN":11.73,"TSO":14.89,"TSS":15.29,"TWX":24.03,"TXN":21.24,"TXT":19.35,"TYC":15.4,"UA":7.32,"UNH":24.76,"UNM":18.8,"UNP":24.99,"UPS":47.14,"URBN":31.9,"USB":22.3,"UTX":57.04,"VAR":42.87,"VFC":16.34,"VIAB":25.99,"VLO":16.17,"VMC":45.81,"VNO":49.74,"VRSN":19.94,"VRTX":33.37,"VTR":32.21,"VZ":21.56,"WAG":33.72,"WAT":57.19,"WDC":33.42,"WEC":18.79,"WFC":25.64,"WFM":15.87,"WHR":66.62,"WIN":6.29,"WLP":43.74,"WM":25.69,"WMB":13.08,"WMT":44.12,"WY":12.54,"WYNN":39.85,"X":36.25,"XEC":41,"XEL":15.83,"XL":15.04,"XLNX":20.1,"XOM":65.87,"XRAY":34.98,"XRX":7.03,"YHOO":16.69,"YUM":31,"ZION":15.06,"ZMH":53.05,"_row":"2009/10/27"}
{"A":24.75,"AA":11.3,"AAPL":26.14,"ABC":20.82,"ABT":21.38,"ACE":46.33,"ACN":33.83,"ACT":33.94,"ADBE":32.83,"ADI":22.33,"ADM":26.54,"ADP":34.71,"ADS":56.31,"ADSK":25.48,"AEE":19.42,"AEP":23.57,"AES":12.47,"AET":23.99,"AFL":35.71,"AGN":52.92,"AIG":28.98,"AIV":11.09,"AIZ":26.67,"AKAM":20.16,"ALL":25.87,"ALTR":18.92,"ALXN":22.57,"AMAT":10.94,"AME":15.25,"AMGN":50.42,"AMP":31.77,"AMT":35.78,"AMZN":121.64,"AN":18.09,"AON":38.12,"APA":90.53,"APC":59.01,"APD":68.64,"APH":39.18,"ARG":42.12,"ATI":27.11,"AVB":60.3,"AVP":28.66,"AVY":30.93,"AXP":32.38,"AZO":136.42,"BA":41.95,"BAC":14.71,"BAX":47.9,"BBBY":34.93,"BBT":21.82,"BBY":34.16,"BCR":72.87,"BDX":59.92,"BEN":31.12,"BF.B":28.89,"BHI":39.74,"BIIB":43.53,"BK":24.95,"BLK":193.83,"BLL":23.18,"BMS":22.81,"BMY":18.32,"BRCM":25.16,"BRK.B":65.6,"BSX":8.12,"BTU":37.38,"BWA":14.93,"BXP":50.39,"C":40.65,"CA":18.37,"CAG":17.87,"CAH":25.67,"CAM":37.56,"CAT":48.78,"CB":44.41,"CBG":11.46,"CBS":11.06,"CCE":11.83,"CCI":30.26,"CCL":25.64,"CELG":50.45,"CERN":19.22,"CF":79.56,"CHK":21.88,"CHRW":50.41,"CI":27.44,"CINF":20.19,"CL":34.63,"CLX":49.6,"CMA":26.07,"CMCSA":13.43,"CME":51.15,"CMG":80.24,"CMI":41.35,"CMS":10.99,"CNP":10.13,"CNX":41.44,"COF":35.89,"COG":9.84,"COH":28.95,"COL":45.96,"COP":31.16,"COST":50.07,"CPB":27.41,"CRM":14.48,"CSC":46.02,"CSCO":21.17,"CSX":12.54,"CTAS":25.62,"CTL":22.67,"CTSH":19.75,"CTXS":37.5,"CVC":11.48,"CVS":33.32,"CVX":64.17,"D":28.24,"DD":26.96,"DE":41.29,"DGX":52.49,"DHI":10.54,"DHR":33.6,"DIS":25.49,"DISCA":14.3,"DLTR":15.23,"DNB":71.47,"DNR":14.61,"DO":74.97,"DOV":28.07,"DOW":21.2,"DRI":26.25,"DTE":30.38,"DTV":25.44,"DUK":37.1,"DVA":26.69,"DVN":61.71,"EA":18.52,"EBAY":22.75,"ECL":41.5,"ED":33.19,"EFX":25.81,"EIX":27.66,"EL":19.04,"EMC":16.19,"EMN":23.73,"EMR":33.38,"EOG":41.02,"EQR":23.66,"EQT":39.76,"ESRX":38.6,"ESS":64.72,"ESV":38.98,"ETFC":14.6,"ETN":26.1,"ETR":61.28,"EW":38.5,"EXC":37.47,"EXPD":30.62,"EXPE":34.1,"F":6.5,"FAST":16.09,"FCX":30.3,"FDO":26.63,"FDX":71.48,"FE":33.23,"FFIV":45.34,"FIS":20.23,"FISV":23.07,"FITB":8.13,"FLIR":26.87,"FLR":43.51,"FLS":31.54,"FMC":24.61,"FOSL":26.87,"FOXA":9.76,"FTI":26.95,"FTR":4.39,"GAS":28.79,"GCI":9.02,"GD":56.62,"GE":12.36,"GGP":2.93,"GHC":391.97,"GILD":21.29,"GIS":28.24,"GLW":13.45,"GMCR":22.23,"GME":22.09,"GNW":8.69,"GOOGL":270.42,"GPC":30.44,"GPS":19.44,"GRMN":25.25,"GS":161.73,"GT":13.35,"GWW":85.8,"HAL":27.44,"HAR":30.81,"HAS":23.21,"HBAN":3.49,"HCBK":10.94,"HCN":33.64,"HCP":22.22,"HD":22.2,"HES":52.59,"HIG":21.48,"HOG":23.4,"HON":32.37,"HOT":26.7,"HP":36.57,"HPQ":42.91,"HRB":15.35,"HRL":16.62,"HRS":36.61,"HSP":45.69,"HST":8.86,"HSY":33.75,"HUM":35.32,"IBM":110.68,"ICE":99.31,"IFF":34.53,"INTC":16.04,"INTU":28.5,"IP":18.79,"IPG":5.49,"IR":23.73,"IRM":20.79,"ISRG":247.51,"ITW":41.11,"IVZ":17.74,"JBL":12.6,"JCI":22.05,"JEC":43.1,"JNJ":50.49,"JNPR":24.95,"JOY":48.11,"JPM":38.49,"JWN":27.69,"K":42.86,"KEY":5.09,"KIM":10.01,"KLAC":28.96,"KMB":50.64,"KMX":19.97,"KO":23.14,"KR":21.52,"KSS":51.65,"KSU":23.94,"L":32.53,"LB":11.93,"LEG":15.55,"LEN":12.23,"LH":70,"LLL":64.89,"LLTC":22.55,"LLY":26.99,"LM":27.96,"LMT":55.97,"LNC":21.22,"LOW":17.84,"LRCX":33.29,"LUK":21.16,"LUV":8.3,"M":16.3,"MAC":23.34,"MAR":22.01,"MAS":10.98,"MAT":14.99,"MCD":50,"MCHP":19.94,"MCK":56.06,"MCO":22.77,"MDLZ":15.69,"MDT":32.29,"MET":30.14,"MHFI":26.06,"MHK":44,"MKC":31.03,"MMC":21.1,"MMM":65.72,"MNST":18.33,"MO":13.74,"MON":65.34,"MOS":43.85,"MRK":26.26,"MRO":17.15,"MS":30.9,"MSFT":24.61,"MSI":30.21,"MTB":55.46,"MU":6.83,"MUR":45.58,"MWV":17.92,"MYL":15.77,"NBL":31.93,"NBR":20.75,"NDAQ":17.58,"NE":31.67,"NEE":41.76,"NEM":37.52,"NFLX":53.54,"NFX":42.02,"NI":10.78,"NKE":29.13,"NOC":39.14,"NOV":34.59,"NRG":23.87,"NSC":40.75,"NTAP":26.46,"NTRS":44.42,"NU":19.17,"NUE":34.25,"NVDA":11.53,"NWL":12.71,"OI":33.51,"OKE":13.69,"OMC":31,"ORCL":20.35,"ORLY":33.68,"OXY":69.18,"PAYX":23.83,"PBCT":12.99,"PBI":17.59,"PCAR":33.15,"PCG":34.39,"PCL":25.22,"PCLN":164.47,"PCP":95.56,"PDCO":24.42,"PEG":23.66,"PEP":52.57,"PETM":22.22,"PFE":14.24,"PFG":21.69,"PG":49.28,"PGR":12.91,"PH":48.63,"PHM":8.98,"PKI":17.58,"PLD":18.14,"PLL":30.03,"PNC":45.15,"PNR":27.41,"PNW":26.29,"POM":10.88,"PPG":51.05,"PPL":23.04,"PRGO":35.72,"PRU":38.84,"PSA":60.82,"PVH":38.79,"PWR":20.98,"PX":72.1,"PXD":41.78,"QCOM":38.11,"R":36.55,"RAI":18.17,"RDC":23.42,"REGN":16.54,"RF":4.61,"RHI":21.62,"RHT":26.05,"RIG":72.57,"RL":69.45,"ROK":36.91,"ROP":49.48,"ROST":20.74,"RRC":49.92,"RSG":23.05,"RTN":39.42,"SBUX":17.52,"SCG":27.37,"SCHW":16.32,"SEE":17.43,"SHW":52.36,"SIAL":49.78,"SJM":46.07,"SLB":57.95,"SNA":31.92,"SNDK":21.27,"SO":25.72,"SPG":52.6,"SPLS":19.37,"SRCL":53.16,"SRE":44.23,"STI":18.14,"STJ":32.08,"STT":40.06,"STX":12.67,"STZ":15.74,"SWK":40.05,"SWN":43.62,"SWY":17.53,"SYK":43,"SYMC":15.12,"SYY":22.91,"T":20.32,"TAP":42.7,"TE":10.71,"TEG":26.37,"TGT":43.17,"THC":20.44,"TIF":35.52,"TJX":17.82,"TMK":18.02,"TMO":44.41,"TROW":44.86,"TRV":44.25,"TSCO":10.76,"TSN":11.81,"TSO":13.82,"TSS":14.28,"TWX":23.39,"TXN":21.03,"TXT":18.13,"TYC":15.21,"UA":6.38,"UNH":24.18,"UNM":18.22,"UNP":25.15,"UPS":47.03,"URBN":30.74,"USB":21.64,"UTX":55.72,"VAR":41.65,"VFC":15.76,"VIAB":25.25,"VLO":15.59,"VMC":44.21,"VNO":47.51,"VRSN":19.12,"VRTX":33.1,"VTR":31.39,"VZ":22.11,"WAG":33.17,"WAT":57.4,"WDC":32.48,"WEC":18.82,"WFC":24.8,"WFM":15.34,"WHR":63.9,"WIN":6.22,"WLP":43.35,"WM":25.32,"WMB":12.62,"WMT":44.14,"WY":11.9,"WYNN":38.24,"X":34.43,"XEC":38.42,"XEL":15.82,"XL":14.67,"XLNX":19.69,"XOM":64.93,"XRAY":34.43,"XRX":6.82,"YHOO":16.04,"YUM":30.62,"ZION":14.35,"ZMH":51.87,"_row":"2009/10/28"}
{"A":25.15,"AA":12.32,"AAPL":26.68,"ABC":21.17,"ABT":21.32,"ACE":47.16,"ACN":34.14,"ACT":34.6,"ADBE":33.54,"ADI":22.83,"ADM":27.75,"ADP":34.92,"ADS":56.85,"ADSK":25.85,"AEE":19.68,"AEP":24.46,"AES":13.18,"AET":25.25,"AFL":37.99,"AGN":54.27,"AIG":29.74,"AIV":11.52,"AIZ":28.08,"AKAM":22.79,"ALL":27.16,"ALTR":19.06,"ALXN":22.45,"AMAT":11.27,"AME":15.34,"AMGN":50.97,"AMP":32.16,"AMT":36.7,"AMZN":122.58,"AN":18.09,"AON":38.98,"APA":93.66,"APC":62.04,"APD":70.82,"APH":40.42,"ARG":42.19,"ATI":28.88,"AVB":60.65,"AVP":28.3,"AVY":31.7,"AXP":34.04,"AZO":138.29,"BA":43.36,"BAC":15.41,"BAX":47.69,"BBBY":35.99,"BBT":22.43,"BBY":34.77,"BCR":73.06,"BDX":61.24,"BEN":32.04,"BF.B":29.48,"BHI":41.9,"BIIB":43.08,"BK":25.73,"BLK":197.02,"BLL":24.14,"BMS":23.18,"BMY":18.35,"BRCM":25.39,"BRK.B":66.12,"BSX":8.33,"BTU":39.3,"BWA":15.54,"BXP":53.77,"C":42.95,"CA":19.06,"CAG":18.13,"CAH":26.02,"CAM":39.1,"CAT":51.31,"CB":45.29,"CBG":11.3,"CBS":11.87,"CCE":12.19,"CCI":30.75,"CCL":26.96,"CELG":51.27,"CERN":19.5,"CF":82.18,"CHK":23,"CHRW":50.82,"CI":28.61,"CINF":20.6,"CL":35.19,"CLX":50.32,"CMA":26.59,"CMCSA":13.76,"CME":52.11,"CMG":81.79,"CMI":42.48,"CMS":11.27,"CNP":10.13,"CNX":43.34,"COF":37.43,"COG":10.15,"COH":29.89,"COL":47.17,"COP":32.32,"COST":51.13,"CPB":27.79,"CRM":14.91,"CSC":46.98,"CSCO":21.63,"CSX":12.91,"CTAS":25.85,"CTL":23.15,"CTSH":20.1,"CTXS":38.36,"CVC":12.06,"CVS":34.07,"CVX":65.91,"D":28.26,"DD":27.7,"DE":43.19,"DGX":53.34,"DHI":10.79,"DHR":34.27,"DIS":26.33,"DISCA":14.67,"DLTR":15.25,"DNB":71.2,"DNR":15.21,"DO":75.07,"DOV":29.03,"DOW":22.03,"DRI":26.61,"DTE":31.08,"DTV":26.14,"DUK":37.74,"DVA":26.83,"DVN":63.96,"EA":18.7,"EBAY":23.01,"ECL":42.08,"ED":33.3,"EFX":26.11,"EIX":27.82,"EL":19.56,"EMC":16.66,"EMN":24.88,"EMR":34.16,"EOG":41.78,"EQR":24.95,"EQT":41.64,"ESRX":40.65,"ESS":66.34,"ESV":40.9,"ETFC":15.5,"ETN":26.86,"ETR":62,"EW":38.88,"EXC":37.56,"EXPD":31.27,"EXPE":34.05,"F":6.82,"FAST":16.21,"FCX":32.24,"FDO":26.69,"FDX":72.85,"FE":33.75,"FFIV":46.49,"FIS":20.69,"FISV":23.32,"FITB":8.53,"FLIR":27.4,"FLR":44.6,"FLS":32.71,"FMC":25.5,"FOSL":27.58,"FOXA":10.16,"FTI":27.8,"FTR":4.47,"GAS":28.94,"GCI":9.52,"GD":56.05,"GE":12.75,"GGP":3.03,"GHC":405.45,"GILD":21.47,"GIS":29.03,"GLW":13.76,"GMCR":22.66,"GME":22.38,"GNW":10.18,"GOOGL":275.8,"GPC":30.3,"GPS":20.18,"GRMN":24.66,"GS":167.76,"GT":12.89,"GWW":88.14,"HAL":28.76,"HAR":31.76,"HAS":23.71,"HBAN":3.73,"HCBK":11.27,"HCN":34.73,"HCP":23.41,"HD":22.82,"HES":54.36,"HIG":23.69,"HOG":24.62,"HON":32.9,"HOT":27.55,"HP":38.25,"HPQ":44.21,"HRB":15.66,"HRL":16.95,"HRS":37.12,"HSP":45.46,"HST":9.65,"HSY":34.09,"HUM":37.3,"IBM":111.93,"ICE":104.07,"IFF":35.32,"INTC":16.2,"INTU":28.79,"IP":20.01,"IPG":5.86,"IR":24.3,"IRM":19.99,"ISRG":253.55,"ITW":41.84,"IVZ":19.11,"JBL":13.13,"JCI":22.46,"JEC":44.18,"JNJ":50.73,"JNPR":26.25,"JOY":50.47,"JPM":40,"JWN":29.07,"K":44.06,"KEY":5.24,"KIM":10.65,"KLAC":29.85,"KMB":51.22,"KMX":20.68,"KO":23.39,"KR":21.49,"KSS":52.93,"KSU":23.93,"L":33.3,"LB":12.76,"LEG":15.78,"LEN":12.51,"LH":69.82,"LLL":65.34,"LLTC":22.96,"LLY":27.1,"LM":29.29,"LMT":56.93,"LNC":24.17,"LOW":18.28,"LRCX":34.96,"LUK":21.92,"LUV":8.28,"M":16.94,"MAC":24.58,"MAR":23.1,"MAS":11.22,"MAT":15.56,"MCD":50.43,"MCHP":20.36,"MCK":56.46,"MCO":22.45,"MDLZ":16.04,"MDT":32.51,"MET":32.5,"MHFI":26.83,"MHK":46.48,"MKC":31.44,"MMC":21.63,"MMM":66.62,"MNST":18.45,"MO":13.87,"MON":64.66,"MOS":45.22,"MRK":25.66,"MRO":17.67,"MS":32.2,"MSFT":24.79,"MSI":33.17,"MTB":56.17,"MU":7.25,"MUR":47.49,"MWV":19.59,"MYL":16.5,"NBL":32.69,"NBR":21.98,"NDAQ":18.26,"NE":33.05,"NEE":41.73,"NEM":38.88,"NFLX":55.32,"NFX":43.63,"NI":10.96,"NKE":29.66,"NOC":39.29,"NOV":35.9,"NRG":23.23,"NSC":41.52,"NTAP":27.14,"NTRS":45.6,"NU":19.46,"NUE":35.37,"NVDA":12.04,"NWL":13.21,"OI":33.02,"OKE":13.98,"OMC":31.77,"ORCL":20.5,"ORLY":37.69,"OXY":70.34,"PAYX":23.78,"PBCT":13.08,"PBI":17.93,"PCAR":34.29,"PCG":34.27,"PCL":25.88,"PCLN":162.62,"PCP":97.73,"PDCO":24.58,"PEG":24.52,"PEP":52.91,"PETM":22.71,"PFE":14.53,"PFG":23.23,"PG":51.27,"PGR":13.27,"PH":49.75,"PHM":9.2,"PKI":18.07,"PLD":18.93,"PLL":31.61,"PNC":47.6,"PNR":27.67,"PNW":25.84,"POM":10.99,"PPG":52.08,"PPL":23.52,"PRGO":36.19,"PRU":41.94,"PSA":63.61,"PVH":40.52,"PWR":21.84,"PX":74.32,"PXD":43.93,"QCOM":38.69,"R":37.18,"RAI":18.37,"RDC":24.75,"REGN":16.24,"RF":4.95,"RHI":21.96,"RHT":26.65,"RIG":75.24,"RL":73.43,"ROK":38.42,"ROP":50.12,"ROST":21.13,"RRC":52.29,"RSG":23.1,"RTN":39.64,"SBUX":18.25,"SCG":27.48,"SCHW":16.75,"SEE":17.7,"SHW":53.01,"SIAL":50.54,"SJM":46.59,"SLB":60.31,"SNA":33.77,"SNDK":21.57,"SO":25.42,"SPG":55.68,"SPLS":19.71,"SRCL":52.96,"SRE":44.97,"STI":18.87,"STJ":31.99,"STT":41.89,"STX":12.79,"STZ":16.2,"SWK":40.41,"SWN":45.89,"SWY":17.87,"SYK":44.16,"SYMC":17.05,"SYY":23.25,"T":20.43,"TAP":43.29,"TE":10.98,"TEG":26.91,"TGT":44.32,"THC":21.96,"TIF":37.45,"TJX":18.11,"TMK":18.23,"TMO":44.99,"TROW":45.75,"TRV":45.48,"TSCO":11.06,"TSN":12.42,"TSO":14.21,"TSS":14.77,"TWX":24.25,"TXN":21.46,"TXT":18.7,"TYC":15.37,"UA":6.88,"UNH":24.73,"UNM":19.43,"UNP":25.62,"UPS":47.52,"URBN":32.53,"USB":22.26,"UTX":56.58,"VAR":42.22,"VFC":15.95,"VIAB":26.1,"VLO":15.79,"VMC":45.3,"VNO":50.63,"VRSN":19.77,"VRTX":33.85,"VTR":32.85,"VZ":22.18,"WAG":34.34,"WAT":57.89,"WDC":33.87,"WEC":18.98,"WFC":25.8,"WFM":15.74,"WHR":66.67,"WIN":6.32,"WLP":44.49,"WM":25.44,"WMB":13.5,"WMT":44.58,"WY":12.33,"WYNN":39.96,"X":35.6,"XEC":40.31,"XEL":15.67,"XL":15.71,"XLNX":19.96,"XOM":65.03,"XRAY":33.12,"XRX":7.02,"YHOO":16.13,"YUM":30.84,"ZION":14.85,"ZMH":52.33,"_row":"2009/10/29"}
{"A":24.19,"AA":11.77,"AAPL":25.61,"ABC":20.7,"ABT":21.19,"ACE":45.84,"ACN":33.66,"ACT":34.42,"ADBE":32.94,"ADI":22.19,"ADM":27.03,"ADP":34.53,"ADS":54.98,"ADSK":24.93,"AEE":18.91,"AEP":24.01,"AES":12.72,"AET":24.67,"AFL":36.51,"AGN":55.58,"AIG":27.58,"AIV":10.8,"AIZ":27.21,"AKAM":22,"ALL":26.11,"ALTR":18.68,"ALXN":22.2,"AMAT":10.78,"AME":15.06,"AMGN":50.34,"AMP":31.41,"AMT":35.34,"AMZN":118.81,"AN":17.24,"AON":36.44,"APA":90.79,"APC":59.08,"APD":68.21,"APH":39.15,"ARG":40.67,"ATI":28.16,"AVB":59.44,"AVP":27.84,"AVY":30.96,"AXP":32.54,"AZO":135.31,"BA":42.46,"BAC":14.28,"BAX":47.49,"BBBY":35.21,"BBT":21.08,"BBY":33.81,"BCR":72.4,"BDX":61.5,"BEN":31.16,"BF.B":29.54,"BHI":39.83,"BIIB":42.13,"BK":24.39,"BLK":189.35,"BLL":23.61,"BMS":22.25,"BMY":18.02,"BRCM":25.12,"BRK.B":65.66,"BSX":8.12,"BTU":37.33,"BWA":14.99,"BXP":53.48,"C":40.75,"CA":18.58,"CAG":17.83,"CAH":25.7,"CAM":36.97,"CAT":49.35,"CB":43.57,"CBG":10.35,"CBS":11.08,"CCE":11.86,"CCI":29.94,"CCL":25.59,"CELG":51.05,"CERN":19.01,"CF":79.55,"CHK":21.64,"CHRW":49.57,"CI":27.72,"CINF":20.35,"CL":35.06,"CLX":50.66,"CMA":25.89,"CMCSA":13.3,"CME":50.25,"CMG":81.49,"CMI":39.83,"CMS":10.91,"CNP":10.13,"CNX":40.5,"COF":35.13,"COG":9.5,"COH":29.98,"COL":46.09,"COP":31.59,"COST":50.19,"CPB":27.3,"CRM":14.19,"CSC":46.48,"CSCO":20.98,"CSX":12.61,"CTAS":25.43,"CTL":22.79,"CTSH":19.33,"CTXS":36.76,"CVC":11.8,"CVS":33.03,"CVX":64.72,"D":27.82,"DD":26.73,"DE":41.41,"DGX":52.52,"DHI":10.39,"DHR":33.81,"DIS":25.61,"DISCA":14.05,"DLTR":15.04,"DNB":69.79,"DNR":14.43,"DO":72.4,"DOV":28.21,"DOW":20.49,"DRI":25.77,"DTE":29.87,"DTV":26.3,"DUK":37.06,"DVA":26.51,"DVN":60.97,"EA":18.24,"EBAY":22.27,"ECL":41.33,"ED":32.78,"EFX":25.55,"EIX":27.56,"EL":20.21,"EMC":16.21,"EMN":23.57,"EMR":32.78,"EOG":39.75,"EQR":24.79,"EQT":39.35,"ESRX":39.96,"ESS":64.48,"ESV":38.87,"ETFC":14.6,"ETN":26.21,"ETR":60.55,"EW":38.47,"EXC":36.81,"EXPD":30.28,"EXPE":31.76,"F":6.54,"FAST":15.5,"FCX":30.26,"FDO":26.21,"FDX":70.65,"FE":32.93,"FFIV":44.89,"FIS":20.21,"FISV":22.93,"FITB":8.23,"FLIR":26.63,"FLR":42.18,"FLS":31.15,"FMC":24.68,"FOSL":26.73,"FOXA":9.75,"FTI":26.3,"FTR":4.42,"GAS":27.98,"GCI":8.51,"GD":55.21,"GE":12.22,"GGP":2.82,"GHC":387.48,"GILD":21.27,"GIS":28.69,"GLW":13.28,"GMCR":22.02,"GME":22.14,"GNW":10.62,"GOOGL":268.33,"GPC":29.75,"GPS":19.45,"GRMN":24.18,"GS":159.86,"GT":12.77,"GWW":86.3,"HAL":27.7,"HAR":36.2,"HAS":23.51,"HBAN":3.49,"HCBK":10.91,"HCN":33.89,"HCP":22.86,"HD":22.09,"HES":52.61,"HIG":22.63,"HOG":23.23,"HON":31.74,"HOT":26.31,"HP":35.97,"HPQ":43.4,"HRB":15.15,"HRL":16.68,"HRS":36.67,"HSP":44.64,"HST":9.25,"HSY":33.51,"HUM":36.19,"IBM":109.87,"ICE":98.9,"IFF":34.75,"INTC":16.11,"INTU":28.15,"IP":19.21,"IPG":5.54,"IR":23.7,"IRM":19.25,"ISRG":246.35,"ITW":40.93,"IVZ":18.72,"JBL":12.31,"JCI":21.62,"JEC":42.29,"JNJ":50.05,"JNPR":25.4,"JOY":47.62,"JPM":37.67,"JWN":28.7,"K":44.19,"KEY":4.99,"KIM":10.37,"KLAC":28.31,"KMB":50.75,"KMX":19.67,"KO":23.05,"KR":21.13,"KSS":52.01,"KSU":23.59,"L":32.07,"LB":12.31,"LEG":15.44,"LEN":12.2,"LH":68.89,"LLL":64.21,"LLTC":22.37,"LLY":27,"LM":27.59,"LMT":56.35,"LNC":22.73,"LOW":17.9,"LRCX":33.54,"LUK":20.87,"LUV":8.21,"M":16.2,"MAC":24.77,"MAR":22.26,"MAS":10.63,"MAT":15.4,"MCD":49.98,"MCHP":19.61,"MCK":56.3,"MCO":21.9,"MDLZ":16.02,"MDT":32,"MET":30.02,"MHFI":25.67,"MHK":42.83,"MKC":31.41,"MMC":20.54,"MMM":64.93,"MNST":18.08,"MO":13.68,"MON":62.19,"MOS":43.16,"MRK":25.34,"MRO":16.91,"MS":30.72,"MSFT":24.36,"MSI":32.53,"MTB":53.75,"MU":6.79,"MUR":45.73,"MWV":18.87,"MYL":16.24,"NBL":31.31,"NBR":20.51,"NDAQ":17.39,"NE":31.75,"NEE":40.91,"NEM":39.29,"NFLX":53.45,"NFX":41.02,"NI":10.64,"NKE":28.95,"NOC":38.94,"NOV":34.28,"NRG":22.12,"NSC":41.07,"NTAP":26.52,"NTRS":44.66,"NU":19.33,"NUE":34.17,"NVDA":11.47,"NWL":13.18,"OI":31.88,"OKE":13.63,"OMC":30.75,"ORCL":20.16,"ORLY":37.28,"OXY":67.45,"PAYX":23.56,"PBCT":12.8,"PBI":17.6,"PCAR":33.54,"PCG":33.85,"PCL":25.35,"PCLN":157.79,"PCP":95.18,"PDCO":23.89,"PEG":23.99,"PEP":52.19,"PETM":22.28,"PFE":14.1,"PFG":21.76,"PG":49.95,"PGR":12.85,"PH":48.53,"PHM":8.89,"PKI":17.73,"PLD":18.58,"PLL":29.59,"PNC":44.55,"PNR":26.52,"PNW":25.28,"POM":11.29,"PPG":50.32,"PPL":23.01,"PRGO":36.53,"PRU":39.31,"PSA":62.7,"PVH":39.76,"PWR":21.2,"PX":71.7,"PXD":40.95,"QCOM":37.83,"R":36.14,"RAI":18.31,"RDC":23.09,"REGN":15.7,"RF":4.63,"RHI":21.04,"RHT":25.81,"RIG":72.7,"RL":71.96,"ROK":36.66,"ROP":49.24,"ROST":20.85,"RRC":49.38,"RSG":22.72,"RTN":39.13,"SBUX":17.75,"SCG":26.99,"SCHW":16.15,"SEE":17.1,"SHW":52.86,"SIAL":49.18,"SJM":46.65,"SLB":57.89,"SNA":32.8,"SNDK":20.15,"SO":25,"SPG":55.45,"SPLS":19.2,"SRCL":52.37,"SRE":44.35,"STI":18.35,"STJ":31.85,"STT":39.5,"STX":12.24,"STZ":15.82,"SWK":40,"SWN":43.58,"SWY":17.54,"SYK":43,"SYMC":16.9,"SYY":22.43,"T":20,"TAP":42.87,"TE":11.19,"TEG":26.62,"TGT":43.34,"THC":20.48,"TIF":36.07,"TJX":17.59,"TMK":17.12,"TMO":44.11,"TROW":43.84,"TRV":43.62,"TSCO":10.75,"TSN":11.91,"TSO":13.57,"TSS":14.76,"TWX":23.82,"TXN":21.03,"TXT":17.49,"TYC":15.19,"UA":6.71,"UNH":24.24,"UNM":18.29,"UNP":25.01,"UPS":46.43,"URBN":31.38,"USB":21.35,"UTX":54.69,"VAR":40.98,"VFC":15.82,"VIAB":25.41,"VLO":15.09,"VMC":43.63,"VNO":49.89,"VRSN":19.37,"VRTX":33.56,"VTR":32.29,"VZ":21.85,"WAG":33.83,"WAT":57.43,"WDC":32.58,"WEC":18.67,"WFC":24.85,"WFM":15.23,"WHR":63.76,"WIN":6.23,"WLP":43.79,"WM":24.71,"WMB":13.03,"WMT":43.95,"WY":11.94,"WYNN":38.49,"X":33.42,"XEC":38.06,"XEL":15.51,"XL":14.84,"XLNX":19.37,"XOM":63.02,"XRAY":32.1,"XRX":6.84,"YHOO":15.9,"YUM":30.12,"ZION":13.94,"ZMH":51.36,"_row":"2009/10/30"}
{"A":24.51,"AA":11.82,"AAPL":25.72,"ABC":21.03,"ABT":21.34,"ACE":45.91,"ACN":34.18,"ACT":35.31,"ADBE":32.87,"ADI":22.34,"ADM":27.39,"ADP":35.08,"ADS":55.54,"ADSK":25.23,"AEE":18.71,"AEP":24.15,"AES":12.86,"AET":24.89,"AFL":36.36,"AGN":56.7,"AIG":28.15,"AIV":10.75,"AIZ":26.98,"AKAM":22.45,"ALL":26.18,"ALTR":18.8,"ALXN":21.77,"AMAT":10.87,"AME":15.25,"AMGN":49.22,"AMP":31.89,"AMT":35.64,"AMZN":118.84,"AN":17.56,"AON":36.7,"APA":92.1,"APC":59.97,"APD":69.25,"APH":40.1,"ARG":41.34,"ATI":28.62,"AVB":59.49,"AVP":28.06,"AVY":31.44,"AXP":33.33,"AZO":136.22,"BA":42.88,"BAC":14.33,"BAX":47.92,"BBBY":36.39,"BBT":22.09,"BBY":34.44,"BCR":73.18,"BDX":62.03,"BEN":31.7,"BF.B":29.73,"BHI":39.97,"BIIB":42.59,"BK":24.68,"BLK":193.04,"BLL":23.43,"BMS":22.81,"BMY":18,"BRCM":24.91,"BRK.B":65.3,"BSX":8.21,"BTU":37.97,"BWA":15.23,"BXP":53.68,"C":39.76,"CA":18.53,"CAG":17.74,"CAH":26.01,"CAM":37.42,"CAT":49.73,"CB":44.27,"CBG":10.56,"CBS":11.41,"CCE":11.78,"CCI":29.75,"CCL":25.9,"CELG":50.21,"CERN":19.03,"CF":80.35,"CHK":21.33,"CHRW":49.86,"CI":27.91,"CINF":20.61,"CL":35.09,"CLX":50.81,"CMA":25.78,"CMCSA":13.31,"CME":50.75,"CMG":82.68,"CMI":40.8,"CMS":10.71,"CNP":10.09,"CNX":41.11,"COF":36.73,"COG":9.62,"COH":30.22,"COL":46.45,"COP":31.47,"COST":50.98,"CPB":27.2,"CRM":14.45,"CSC":46.6,"CSCO":21.15,"CSX":12.81,"CTAS":25.71,"CTL":22.98,"CTSH":19.4,"CTXS":37.34,"CVC":11.96,"CVS":33.46,"CVX":64.8,"D":28.24,"DD":27.11,"DE":42.09,"DGX":52.7,"DHI":10.35,"DHR":33.97,"DIS":25.65,"DISCA":13.94,"DLTR":15.9,"DNB":70.93,"DNR":12.94,"DO":73,"DOV":28.54,"DOW":20.78,"DRI":25.86,"DTE":29.93,"DTV":26.55,"DUK":36.96,"DVA":26.88,"DVN":61.22,"EA":18.01,"EBAY":22.44,"ECL":41.41,"ED":33.19,"EFX":25.79,"EIX":27.62,"EL":21.11,"EMC":16.17,"EMN":24.2,"EMR":33.12,"EOG":39.9,"EQR":24.79,"EQT":39.18,"ESRX":41.47,"ESS":65.06,"ESV":39.1,"ETFC":13.9,"ETN":26.72,"ETR":60.93,"EW":38.92,"EXC":36.4,"EXPD":31.42,"EXPE":32.32,"F":7.08,"FAST":15.85,"FCX":30.78,"FDO":26.6,"FDX":70.83,"FE":32.3,"FFIV":44.79,"FIS":20.45,"FISV":22.83,"FITB":8.48,"FLIR":26.91,"FLR":42.23,"FLS":30.85,"FMC":24.57,"FOSL":27.07,"FOXA":9.75,"FTI":26.76,"FTR":4.48,"GAS":28.07,"GCI":8.46,"GD":55.49,"GE":12.4,"GGP":2.67,"GHC":388.83,"GILD":21.33,"GIS":28.61,"GLW":13.2,"GMCR":22.15,"GME":22.05,"GNW":10.17,"GOOGL":267.26,"GPC":30.27,"GPS":19.87,"GRMN":24.34,"GS":160.34,"GT":12.75,"GWW":87.12,"HAL":27.74,"HAR":35.31,"HAS":23.84,"HBAN":3.31,"HCBK":10.88,"HCN":34.4,"HCP":23.15,"HD":22.07,"HES":52.61,"HIG":22.9,"HOG":23.32,"HON":32.01,"HOT":25.76,"HP":35.96,"HPQ":44.04,"HRB":15.31,"HRL":16.86,"HRS":37.43,"HSP":44.9,"HST":9.06,"HSY":33.61,"HUM":35.64,"IBM":109.82,"ICE":101.5,"IFF":35.13,"INTC":16.03,"INTU":28.22,"IP":19.43,"IPG":5.42,"IR":23.91,"IRM":19.28,"ISRG":246.38,"ITW":41.29,"IVZ":19.23,"JBL":12.61,"JCI":22.33,"JEC":42.6,"JNJ":50.42,"JNPR":25.52,"JOY":48.87,"JPM":38.4,"JWN":29.16,"K":44.37,"KEY":5.14,"KIM":10.49,"KLAC":28.62,"KMB":52.06,"KMX":19.72,"KO":23.23,"KR":21.16,"KSS":52.48,"KSU":23.45,"L":32.85,"LB":12.51,"LEG":15.39,"LEN":12.19,"LH":70,"LLL":65.29,"LLTC":22.46,"LLY":27.03,"LM":27.4,"LMT":56.42,"LNC":22.21,"LOW":17.91,"LRCX":33.85,"LUK":21.19,"LUV":8.1,"M":16.32,"MAC":24.54,"MAR":22.22,"MAS":10.53,"MAT":15.63,"MCD":50.45,"MCHP":19.72,"MCK":57.07,"MCO":21.36,"MDLZ":16.09,"MDT":32.38,"MET":29.31,"MHFI":25.43,"MHK":40.5,"MKC":31.44,"MMC":20.55,"MMM":65.56,"MNST":18.23,"MO":13.82,"MON":63.21,"MOS":43.82,"MRK":25.61,"MRO":16.91,"MS":30.58,"MSFT":24.49,"MSI":34.27,"MTB":54.12,"MU":6.58,"MUR":46.59,"MWV":19.21,"MYL":16.37,"NBL":31.34,"NBR":20.65,"NDAQ":17.37,"NE":32.03,"NEE":40.86,"NEM":39.39,"NFLX":53.8,"NFX":41.85,"NI":10.68,"NKE":29.1,"NOC":39.27,"NOV":34.61,"NRG":22.43,"NSC":41.08,"NTAP":27.06,"NTRS":45.04,"NU":18.9,"NUE":33.46,"NVDA":11.58,"NWL":12.82,"OI":31.24,"OKE":13.61,"OMC":31.12,"ORCL":20.15,"ORLY":37.43,"OXY":68.28,"PAYX":23.56,"PBCT":12.71,"PBI":17.62,"PCAR":33.48,"PCG":34.14,"PCL":26.03,"PCLN":162.58,"PCP":95.28,"PDCO":24.06,"PEG":23.81,"PEP":52.23,"PETM":22.26,"PFE":14.03,"PFG":21.74,"PG":50.76,"PGR":13.05,"PH":49.1,"PHM":8.89,"PKI":17.82,"PLD":18.48,"PLL":29.68,"PNC":46.34,"PNR":26.89,"PNW":25.28,"POM":11.13,"PPG":51.26,"PPL":23.03,"PRGO":37.42,"PRU":40.25,"PSA":63.03,"PVH":40.4,"PWR":21.34,"PX":72.27,"PXD":41.38,"QCOM":38.27,"R":36.26,"RAI":18.27,"RDC":23.21,"REGN":15.39,"RF":4.57,"RHI":21.19,"RHT":25.76,"RIG":72.99,"RL":74.18,"ROK":36.06,"ROP":48.92,"ROST":21.22,"RRC":49.53,"RSG":22.91,"RTN":39.52,"SBUX":18.12,"SCG":27.05,"SCHW":16.18,"SEE":17.47,"SHW":53.2,"SIAL":50.08,"SJM":46.18,"SLB":58.36,"SNA":32.38,"SNDK":20.52,"SO":24.88,"SPG":55.85,"SPLS":19.34,"SRCL":52.64,"SRE":42.92,"STI":19.09,"STJ":32.37,"STT":39.94,"STX":12.42,"STZ":15.64,"SWK":39.93,"SWN":44.55,"SWY":17.64,"SYK":43.84,"SYMC":16.71,"SYY":22.48,"T":19.93,"TAP":43.53,"TE":11.11,"TEG":26.53,"TGT":44.15,"THC":21.2,"TIF":36.45,"TJX":18.05,"TMK":17.16,"TMO":43.72,"TROW":44.21,"TRV":43.98,"TSCO":10.9,"TSN":12.09,"TSO":13.44,"TSS":15,"TWX":23.84,"TXN":21.03,"TXT":17.82,"TYC":15.18,"UA":6.72,"UNH":24.68,"UNM":18.55,"UNP":24.97,"UPS":46.71,"URBN":32.2,"USB":21.92,"UTX":55.76,"VAR":43.18,"VFC":16,"VIAB":25.84,"VLO":14.8,"VMC":44.66,"VNO":50.46,"VRSN":19.65,"VRTX":36.15,"VTR":32.59,"VZ":21.72,"WAG":34.62,"WAT":58,"WDC":33.01,"WEC":18.49,"WFC":24.93,"WFM":15.34,"WHR":63.65,"WIN":6.33,"WLP":44.59,"WM":25.38,"WMB":12.78,"WMT":44.48,"WY":12.04,"WYNN":38.14,"X":33.41,"XEC":38.65,"XEL":15.4,"XL":14.84,"XLNX":19.52,"XOM":63.44,"XRAY":32.15,"XRX":6.82,"YHOO":15.85,"YUM":30.27,"ZION":13.83,"ZMH":51.55,"_row":"2009/11/2"}
{"A":24.47,"AA":12,"AAPL":25.65,"ABC":21.68,"ABT":21.13,"ACE":45.77,"ACN":34.62,"ACT":35.34,"ADBE":33.01,"ADI":22.37,"ADM":28.64,"ADP":35.26,"ADS":57.4,"ADSK":25.23,"AEE":18.6,"AEP":24.29,"AES":12.95,"AET":25.22,"AFL":36.53,"AGN":55.69,"AIG":32.18,"AIV":11,"AIZ":27.27,"AKAM":22.56,"ALL":26.26,"ALTR":18.51,"ALXN":22.25,"AMAT":10.51,"AME":15.1,"AMGN":49.33,"AMP":31.93,"AMT":36.87,"AMZN":118.37,"AN":18.08,"AON":36.47,"APA":94.27,"APC":61.33,"APD":69.5,"APH":40.36,"ARG":41.36,"ATI":28.75,"AVB":60.43,"AVP":27.79,"AVY":31.82,"AXP":33.66,"AZO":138.93,"BA":42.73,"BAC":14.5,"BAX":47.37,"BBBY":36.31,"BBT":21.92,"BBY":34.82,"BCR":73.04,"BDX":62.9,"BEN":31.8,"BF.B":29.4,"BHI":41.12,"BIIB":43.25,"BK":24.17,"BLK":193.32,"BLL":23.57,"BMS":23.04,"BMY":18.07,"BRCM":24.54,"BRK.B":66.51,"BSX":7.99,"BTU":38.94,"BWA":15.31,"BXP":54.3,"C":40.26,"CA":18.58,"CAG":17.6,"CAH":25.99,"CAM":38.38,"CAT":50.6,"CB":43.92,"CBG":10.78,"CBS":11.27,"CCE":11.81,"CCI":31.29,"CCL":25.75,"CELG":50.7,"CERN":19.08,"CF":81.63,"CHK":21.65,"CHRW":50.38,"CI":28.19,"CINF":20.57,"CL":34.57,"CLX":50.17,"CMA":25.65,"CMCSA":13.31,"CME":50.08,"CMG":82.72,"CMI":41.42,"CMS":10.77,"CNP":10.04,"CNX":41.91,"COF":35.92,"COG":9.79,"COH":29.85,"COL":45.04,"COP":31.95,"COST":50.89,"CPB":26.86,"CRM":14.65,"CSC":46.92,"CSCO":21.07,"CSX":13.74,"CTAS":25.74,"CTL":23,"CTSH":20.99,"CTXS":38.1,"CVC":12.35,"CVS":33.16,"CVX":64.85,"D":28.34,"DD":27.35,"DE":42.92,"DGX":53.15,"DHI":10.63,"DHR":34.18,"DIS":25.84,"DISCA":14.31,"DLTR":15.67,"DNB":70.9,"DNR":12.75,"DO":74.35,"DOV":28.95,"DOW":20.83,"DRI":26.35,"DTE":30.36,"DTV":26.47,"DUK":36.82,"DVA":27.2,"DVN":62.6,"EA":17.77,"EBAY":22.51,"ECL":41.84,"ED":32.94,"EFX":25.71,"EIX":27.4,"EL":21.24,"EMC":16.29,"EMN":24.76,"EMR":33.84,"EOG":40.4,"EQR":25.07,"EQT":39.36,"ESRX":41.97,"ESS":65.87,"ESV":39.98,"ETFC":14.5,"ETN":27.37,"ETR":60.19,"EW":38.8,"EXC":36.13,"EXPD":30.51,"EXPE":32.21,"F":6.95,"FAST":16.07,"FCX":31.67,"FDO":26.33,"FDX":72.73,"FE":31.99,"FFIV":45.76,"FIS":20.45,"FISV":23.06,"FITB":8.35,"FLIR":26.42,"FLR":42.52,"FLS":31.48,"FMC":25.14,"FOSL":27.48,"FOXA":9.68,"FTI":27.25,"FTR":4.44,"GAS":28.1,"GCI":9.14,"GD":55.08,"GE":12.28,"GGP":2.63,"GHC":385.19,"GILD":21.9,"GIS":28.3,"GLW":13.26,"GMCR":22.75,"GME":21.86,"GNW":10.87,"GOOGL":268.91,"GPC":30.3,"GPS":20,"GRMN":25.1,"GS":161.21,"GT":13.25,"GWW":87.47,"HAL":28.74,"HAR":35.07,"HAS":23.84,"HBAN":3.5,"HCBK":10.85,"HCN":34.34,"HCP":22.93,"HD":22.01,"HES":53.42,"HIG":23.83,"HOG":23.31,"HON":31.88,"HOT":26.48,"HP":36.89,"HPQ":43.44,"HRB":15.14,"HRL":17,"HRS":37.88,"HSP":45.25,"HST":9.38,"HSY":33.13,"HUM":36.28,"IBM":110.37,"ICE":100,"IFF":35.45,"INTC":15.6,"INTU":28.18,"IP":19.83,"IPG":5.51,"IR":24.72,"IRM":19.4,"ISRG":247.99,"ITW":41.9,"IVZ":19.67,"JBL":12.46,"JCI":22.37,"JEC":42.94,"JNJ":49.95,"JNPR":25.54,"JOY":50.45,"JPM":38.51,"JWN":29.51,"K":43.82,"KEY":5.13,"KIM":10.65,"KLAC":27.61,"KMB":51.44,"KMX":19.93,"KO":22.97,"KR":21.1,"KSS":51.55,"KSU":25.11,"L":33.13,"LB":12.55,"LEG":15.52,"LEN":12.68,"LH":70.07,"LLL":65.68,"LLTC":22.69,"LLY":26.63,"LM":27.2,"LMT":56.85,"LNC":22.89,"LOW":17.79,"LRCX":33.07,"LUK":21.07,"LUV":8.09,"M":16.39,"MAC":25.38,"MAR":22.53,"MAS":10.87,"MAT":15.51,"MCD":50.52,"MCHP":19.77,"MCK":57.75,"MCO":21.33,"MDLZ":16.03,"MDT":32.26,"MET":29.52,"MHFI":25.62,"MHK":42.72,"MKC":31.22,"MMC":20.46,"MMM":65.36,"MNST":18.32,"MO":13.94,"MON":62.85,"MOS":44.51,"MRK":25.13,"MRO":17.14,"MS":30.73,"MSFT":24.18,"MSI":34.46,"MTB":53.67,"MU":6.65,"MUR":47.29,"MWV":19.37,"MYL":16.69,"NBL":31.62,"NBR":21.19,"NDAQ":17.61,"NE":32.83,"NEE":41,"NEM":42.02,"NFLX":53.75,"NFX":43.36,"NI":10.75,"NKE":29.17,"NOC":38.93,"NOV":35.8,"NRG":22.4,"NSC":43.3,"NTAP":27.25,"NTRS":44.12,"NU":19.06,"NUE":33.47,"NVDA":11.52,"NWL":12.84,"OI":32.72,"OKE":13.9,"OMC":31.44,"ORCL":19.96,"ORLY":37.45,"OXY":70.65,"PAYX":23.74,"PBCT":12.63,"PBI":17.73,"PCAR":33.87,"PCG":33.66,"PCL":26.34,"PCLN":164.5,"PCP":95.69,"PDCO":24.18,"PEG":23.61,"PEP":51.77,"PETM":22.52,"PFE":13.98,"PFG":21.88,"PG":50.45,"PGR":12.9,"PH":50.62,"PHM":9.11,"PKI":17.64,"PLD":18.95,"PLL":30.15,"PNC":47.3,"PNR":27.15,"PNW":25.75,"POM":11.27,"PPG":51.7,"PPL":22.86,"PRGO":37.59,"PRU":40.86,"PSA":64.07,"PVH":41.22,"PWR":21.66,"PX":72.32,"PXD":42.38,"QCOM":38.65,"R":37.06,"RAI":18.19,"RDC":24.66,"REGN":15.96,"RF":4.63,"RHI":21.25,"RHT":26.38,"RIG":74.44,"RL":75.88,"ROK":37.66,"ROP":49.36,"ROST":21.44,"RRC":50.64,"RSG":22.86,"RTN":39.54,"SBUX":18.16,"SCG":26.92,"SCHW":16.05,"SEE":18.26,"SHW":53.02,"SIAL":50.53,"SJM":45.9,"SLB":60,"SNA":33.87,"SNDK":19.98,"SO":24.84,"SPG":56.45,"SPLS":19.37,"SRCL":52.97,"SRE":42.79,"STI":18.88,"STJ":32.34,"STT":39.71,"STX":12.58,"STZ":15.65,"SWK":43.94,"SWN":45.46,"SWY":17.74,"SYK":43.55,"SYMC":16.58,"SYY":22.4,"T":19.75,"TAP":43.25,"TE":11.17,"TEG":26.67,"TGT":44.07,"THC":21.6,"TIF":36.98,"TJX":18.11,"TMK":17.1,"TMO":43.38,"TROW":44.02,"TRV":43.88,"TSCO":11.08,"TSN":11.98,"TSO":13.82,"TSS":14.99,"TWX":23.85,"TXN":21.05,"TXT":18.21,"TYC":15.23,"UA":6.84,"UNH":25.14,"UNM":18.51,"UNP":26.95,"UPS":46.88,"URBN":32.55,"USB":21.63,"UTX":56.24,"VAR":42.84,"VFC":16.12,"VIAB":26.42,"VLO":14.98,"VMC":42.71,"VNO":51.73,"VRSN":19.5,"VRTX":36.91,"VTR":32.77,"VZ":21.46,"WAG":34.38,"WAT":57.93,"WDC":33.22,"WEC":18.46,"WFC":25.05,"WFM":15.23,"WHR":66.26,"WIN":6.36,"WLP":45.36,"WM":25.2,"WMB":13.17,"WMT":44.14,"WY":12.07,"WYNN":39.85,"X":34.4,"XEC":41.1,"XEL":15.37,"XL":14.74,"XLNX":19.34,"XOM":63.08,"XRAY":31.93,"XRX":6.88,"YHOO":15.7,"YUM":30.22,"ZION":14.18,"ZMH":51.22,"_row":"2009/11/3"}
{"A":24.49,"AA":11.88,"AAPL":25.93,"ABC":21.62,"ABT":21.34,"ACE":46,"ACN":34.96,"ACT":35.01,"ADBE":33.86,"ADI":22.63,"ADM":28.91,"ADP":35.39,"ADS":56.68,"ADSK":25.43,"AEE":18.8,"AEP":24.43,"AES":12.95,"AET":26.54,"AFL":36.41,"AGN":57.13,"AIG":29.7,"AIV":11.04,"AIZ":27.46,"AKAM":22.5,"ALL":26.16,"ALTR":18.72,"ALXN":21.83,"AMAT":10.55,"AME":14.97,"AMGN":48.93,"AMP":33.52,"AMT":36.81,"AMZN":117.1,"AN":18.2,"AON":36.5,"APA":94.63,"APC":62.95,"APD":68.67,"APH":40.4,"ARG":41.35,"ATI":28.67,"AVB":59.25,"AVP":28.21,"AVY":31.64,"AXP":33.59,"AZO":139.35,"BA":43.08,"BAC":14.4,"BAX":47.41,"BBBY":36.13,"BBT":21.17,"BBY":34.5,"BCR":74.25,"BDX":61.64,"BEN":31.92,"BF.B":29.27,"BHI":38.72,"BIIB":42.8,"BK":23.64,"BLK":192.72,"BLL":23.33,"BMS":23.11,"BMY":18.34,"BRCM":24.93,"BRK.B":67.62,"BSX":8.05,"BTU":39.38,"BWA":15.23,"BXP":53.06,"C":39.56,"CA":18.58,"CAG":17.74,"CAH":26.42,"CAM":38.47,"CAT":50.39,"CB":43.69,"CBG":10.33,"CBS":11.21,"CCE":11.88,"CCI":31.66,"CCL":26.14,"CELG":50.89,"CERN":18.91,"CF":82.55,"CHK":21.51,"CHRW":49.19,"CI":29.66,"CINF":20.53,"CL":34.92,"CLX":50.33,"CMA":25.2,"CMCSA":12.89,"CME":49.27,"CMG":82.41,"CMI":41.91,"CMS":10.91,"CNP":10.12,"CNX":42.2,"COF":35.69,"COG":9.84,"COH":29.44,"COL":45.4,"COP":32.27,"COST":51.92,"CPB":27.18,"CRM":14.69,"CSC":47.16,"CSCO":21.42,"CSX":13.59,"CTAS":25.89,"CTL":23.29,"CTSH":20.93,"CTXS":37.28,"CVC":12.12,"CVS":33.83,"CVX":64.5,"D":28.64,"DD":27.05,"DE":42.51,"DGX":53.14,"DHI":10.97,"DHR":34.69,"DIS":26.23,"DISCA":14.55,"DLTR":15.76,"DNB":70.56,"DNR":13.25,"DO":73.84,"DOV":28.97,"DOW":20.65,"DRI":27.11,"DTE":30.48,"DTV":26.84,"DUK":37.01,"DVA":28.97,"DVN":63.19,"EA":17.73,"EBAY":22.55,"ECL":41.67,"ED":33,"EFX":25.8,"EIX":27.47,"EL":21.28,"EMC":16.26,"EMN":24.62,"EMR":34.49,"EOG":41.52,"EQR":24.51,"EQT":39.41,"ESRX":42.12,"ESS":66.47,"ESV":40.13,"ETFC":14.4,"ETN":27.26,"ETR":60.63,"EW":39.13,"EXC":36.5,"EXPD":29.59,"EXPE":31.43,"F":6.79,"FAST":16,"FCX":32.05,"FDO":26.4,"FDX":70.88,"FE":32.38,"FFIV":45.34,"FIS":20.34,"FISV":23.16,"FITB":8.16,"FLIR":26.8,"FLR":42.69,"FLS":31.2,"FMC":24.87,"FOSL":27.72,"FOXA":9.78,"FTI":27.06,"FTR":4.41,"GAS":28.02,"GCI":8.79,"GD":56.22,"GE":12.16,"GGP":2.84,"GHC":384.7,"GILD":21.93,"GIS":28.25,"GLW":13.52,"GMCR":22.11,"GME":21.64,"GNW":10.07,"GOOGL":270.44,"GPC":30.26,"GPS":20.14,"GRMN":21.45,"GS":159.23,"GT":12.43,"GWW":87.09,"HAL":28.66,"HAR":35.53,"HAS":23.93,"HBAN":3.38,"HCBK":10.87,"HCN":33.4,"HCP":21.94,"HD":21.98,"HES":54.05,"HIG":22.56,"HOG":23.23,"HON":32.19,"HOT":26.92,"HP":36.09,"HPQ":43.67,"HRB":15.02,"HRL":16.95,"HRS":38.02,"HSP":45.7,"HST":9.22,"HSY":33.05,"HUM":37.41,"IBM":110.49,"ICE":98.59,"IFF":35.94,"INTC":15.79,"INTU":28.15,"IP":19.75,"IPG":5.62,"IR":24.53,"IRM":19.41,"ISRG":251.32,"ITW":41.45,"IVZ":19.89,"JBL":12.54,"JCI":22.34,"JEC":43.24,"JNJ":50.45,"JNPR":25.45,"JOY":48.94,"JPM":38.07,"JWN":29.44,"K":44.42,"KEY":4.93,"KIM":10.24,"KLAC":27.67,"KMB":51.98,"KMX":20.3,"KO":23.13,"KR":21.1,"KSS":51.4,"KSU":25.76,"L":32.91,"LB":12.43,"LEG":15.41,"LEN":13.11,"LH":70.3,"LLL":65.62,"LLTC":22.74,"LLY":26.98,"LM":27.52,"LMT":57.67,"LNC":22.22,"LOW":17.85,"LRCX":33.12,"LUK":20.99,"LUV":8.02,"M":16.24,"MAC":24.76,"MAR":22.51,"MAS":10.69,"MAT":15.5,"MCD":51.41,"MCHP":19.98,"MCK":58.22,"MCO":21.63,"MDLZ":15.53,"MDT":32.76,"MET":29.5,"MHFI":25.56,"MHK":41.62,"MKC":31.23,"MMC":20.05,"MMM":65.37,"MNST":18.34,"MO":13.95,"MON":63.68,"MOS":45.09,"MRK":26.74,"MRO":17.33,"MS":30.1,"MSFT":24.65,"MSI":34.16,"MTB":52.13,"MU":6.73,"MUR":47.32,"MWV":19.35,"MYL":16.86,"NBL":31.55,"NBR":21.04,"NDAQ":17.53,"NE":32.97,"NEE":41.55,"NEM":42.83,"NFLX":54.16,"NFX":42.14,"NI":10.76,"NKE":29.21,"NOC":39.21,"NOV":35.62,"NRG":22.7,"NSC":44.23,"NTAP":27.11,"NTRS":44.25,"NU":19.08,"NUE":33.16,"NVDA":11.49,"NWL":12.92,"OI":32.51,"OKE":13.87,"OMC":31.08,"ORCL":19.97,"ORLY":37.25,"OXY":71.2,"PAYX":24.17,"PBCT":12.5,"PBI":17.84,"PCAR":33.62,"PCG":33.85,"PCL":26.11,"PCLN":165.52,"PCP":95.76,"PDCO":23.84,"PEG":24.07,"PEP":52.04,"PETM":22.48,"PFE":14.15,"PFG":21.95,"PG":50.83,"PGR":12.86,"PH":49.96,"PHM":9.42,"PKI":17.61,"PLD":18.29,"PLL":29.98,"PNC":46.21,"PNR":27.06,"PNW":25.89,"POM":11.35,"PPG":51.41,"PPL":23.12,"PRGO":37.14,"PRU":40.47,"PSA":63.63,"PVH":39.95,"PWR":21.4,"PX":71.58,"PXD":41.06,"QCOM":38.08,"R":36.71,"RAI":18.17,"RDC":24.52,"REGN":15.05,"RF":4.46,"RHI":21.28,"RHT":27.08,"RIG":73.14,"RL":72.81,"ROK":37.64,"ROP":49.15,"ROST":21.26,"RRC":50.02,"RSG":23.16,"RTN":39.95,"SBUX":17.96,"SCG":26.95,"SCHW":15.77,"SEE":18.07,"SHW":53.06,"SIAL":50.31,"SJM":46.04,"SLB":59.84,"SNA":33.59,"SNDK":20.16,"SO":25,"SPG":55.18,"SPLS":19.15,"SRCL":53.04,"SRE":43.13,"STI":18.67,"STJ":32.23,"STT":38.24,"STX":12.92,"STZ":15.64,"SWK":42.84,"SWN":44.78,"SWY":17.55,"SYK":43.69,"SYMC":16.56,"SYY":22.47,"T":19.89,"TAP":39.56,"TE":11.33,"TEG":26.85,"TGT":44.09,"THC":20.6,"TIF":36.96,"TJX":18.04,"TMK":17.05,"TMO":43.19,"TROW":44.09,"TRV":43.95,"TSCO":11.05,"TSN":11.88,"TSO":13.67,"TSS":14.99,"TWX":23.8,"TXN":21.14,"TXT":18.44,"TYC":15.29,"UA":6.66,"UNH":26.03,"UNM":17.59,"UNP":26.83,"UPS":46.27,"URBN":32.32,"USB":21.22,"UTX":56.58,"VAR":42.71,"VFC":15.95,"VIAB":26.47,"VLO":14.76,"VMC":43.27,"VNO":50.5,"VRSN":19.68,"VRTX":36.89,"VTR":31.44,"VZ":21.49,"WAG":35.31,"WAT":57.28,"WDC":33.74,"WEC":18.72,"WFC":24.26,"WFM":15.23,"WHR":64.05,"WIN":6.45,"WLP":46.78,"WM":25.35,"WMB":13.3,"WMT":44.57,"WY":12.02,"WYNN":39.24,"X":34.45,"XEC":42.46,"XEL":15.43,"XL":14.62,"XLNX":19.49,"XOM":62.69,"XRAY":32.09,"XRX":7.21,"YHOO":15.69,"YUM":30.89,"ZION":13.44,"ZMH":51.92,"_row":"2009/11/4"}
{"A":25.55,"AA":12.24,"AAPL":26.36,"ABC":21.89,"ABT":21.63,"ACE":45.53,"ACN":35.38,"ACT":34.83,"ADBE":34.7,"ADI":23.27,"ADM":29.1,"ADP":36.64,"ADS":58.86,"ADSK":26.12,"AEE":19.23,"AEP":24.89,"AES":13.49,"AET":27.1,"AFL":37.46,"AGN":58.51,"AIG":32.22,"AIV":11.16,"AIZ":27.83,"AKAM":22.85,"ALL":25.65,"ALTR":18.82,"ALXN":22.59,"AMAT":10.96,"AME":15.23,"AMGN":50.74,"AMP":33.73,"AMT":37.14,"AMZN":120.61,"AN":18.02,"AON":37.06,"APA":95.54,"APC":63.98,"APD":70.32,"APH":41.03,"ARG":42.67,"ATI":29.91,"AVB":60.16,"AVP":28.88,"AVY":32.61,"AXP":35.25,"AZO":140.21,"BA":44.6,"BAC":14.82,"BAX":48.17,"BBBY":37.09,"BBT":21.66,"BBY":35.46,"BCR":75.2,"BDX":61.94,"BEN":33.06,"BF.B":29.76,"BHI":39.88,"BIIB":44.39,"BK":24.46,"BLK":198.2,"BLL":23.58,"BMS":23.68,"BMY":18.6,"BRCM":25.66,"BRK.B":67.9,"BSX":8.05,"BTU":40.47,"BWA":15.45,"BXP":54.7,"C":40.46,"CA":19.11,"CAG":18.07,"CAH":26.87,"CAM":39.47,"CAT":51.97,"CB":44.37,"CBG":10.7,"CBS":12.05,"CCE":12.26,"CCI":32.57,"CCL":27.08,"CELG":51.83,"CERN":19.25,"CF":76.35,"CHK":21.93,"CHRW":50.41,"CI":30.31,"CINF":20.76,"CL":35.49,"CLX":50.87,"CMA":25.37,"CMCSA":13.02,"CME":50.85,"CMG":85.86,"CMI":43.54,"CMS":11.12,"CNP":10.25,"CNX":43.38,"COF":36.91,"COG":10.03,"COH":30.88,"COL":47.41,"COP":32.71,"COST":52.45,"CPB":27.64,"CRM":15.16,"CSC":48.3,"CSCO":22.01,"CSX":14.02,"CTAS":26.28,"CTL":24.06,"CTSH":21.39,"CTXS":38.34,"CVC":12.67,"CVS":27.02,"CVX":65.31,"D":29.22,"DD":28.05,"DE":43.74,"DGX":54.08,"DHI":11.21,"DHR":35.44,"DIS":27.13,"DISCA":15.15,"DLTR":16.11,"DNB":72.29,"DNR":12.79,"DO":74.98,"DOV":30.04,"DOW":21.72,"DRI":27.87,"DTE":31.13,"DTV":28.54,"DUK":37.6,"DVA":29.15,"DVN":64.94,"EA":18.16,"EBAY":23.24,"ECL":42.43,"ED":33.48,"EFX":26.62,"EIX":27.87,"EL":21.96,"EMC":16.55,"EMN":25.37,"EMR":35.7,"EOG":42.85,"EQR":25.13,"EQT":40.19,"ESRX":41.9,"ESS":67.7,"ESV":41.38,"ETFC":14.9,"ETN":28.19,"ETR":61.31,"EW":39.87,"EXC":36.96,"EXPD":29.62,"EXPE":33.11,"F":6.96,"FAST":16.4,"FCX":32.79,"FDO":26.57,"FDX":72.9,"FE":32.85,"FFIV":47.19,"FIS":20.94,"FISV":23.85,"FITB":8.48,"FLIR":27.47,"FLR":42.97,"FLS":32.48,"FMC":25.34,"FOSL":28.34,"FOXA":10.11,"FTI":28.11,"FTR":4.5,"GAS":28.4,"GCI":9.26,"GD":57.58,"GE":12.37,"GGP":2.87,"GHC":387.2,"GILD":22.75,"GIS":28.83,"GLW":13.88,"GMCR":22.51,"GME":22.05,"GNW":10.66,"GOOGL":274.6,"GPC":30.98,"GPS":20.84,"GRMN":22.49,"GS":162.89,"GT":12.96,"GWW":89.1,"HAL":28.97,"HAR":37.2,"HAS":23.91,"HBAN":3.46,"HCBK":11.14,"HCN":33.29,"HCP":22.31,"HD":22.57,"HES":54.76,"HIG":22.26,"HOG":24.14,"HON":33.24,"HOT":28.29,"HP":36.61,"HPQ":44.67,"HRB":15.46,"HRL":17.08,"HRS":38.87,"HSP":47.16,"HST":9.41,"HSY":33.05,"HUM":38.44,"IBM":112.14,"ICE":103.18,"IFF":36.77,"INTC":16.05,"INTU":28.75,"IP":20.52,"IPG":5.87,"IR":25.26,"IRM":19.72,"ISRG":259.91,"ITW":43.02,"IVZ":20.26,"JBL":13.1,"JCI":23.51,"JEC":44.27,"JNJ":50.84,"JNPR":25.89,"JOY":52.11,"JPM":39.57,"JWN":30.64,"K":44.78,"KEY":5.11,"KIM":9.87,"KLAC":28.63,"KMB":52.73,"KMX":20.89,"KO":23.52,"KR":21.31,"KSS":50.86,"KSU":27.1,"L":33.53,"LB":12.51,"LEG":15.63,"LEN":13.08,"LH":71.44,"LLL":67.56,"LLTC":23.24,"LLY":27.33,"LM":28.54,"LMT":59.69,"LNC":21.93,"LOW":18.36,"LRCX":33.91,"LUK":21.26,"LUV":8.17,"M":16.62,"MAC":25.69,"MAR":23.17,"MAS":11.19,"MAT":15.9,"MCD":52.43,"MCHP":20.76,"MCK":59.4,"MCO":22.03,"MDLZ":15.74,"MDT":34.44,"MET":30.5,"MHFI":26.27,"MHK":43.48,"MKC":31.42,"MMC":20.54,"MMM":66.6,"MNST":18.49,"MO":14.1,"MON":64.3,"MOS":45.76,"MRK":26.8,"MRO":17.79,"MS":31,"MSFT":25.01,"MSI":35.34,"MTB":53.51,"MU":7.24,"MUR":45.48,"MWV":20.07,"MYL":17.42,"NBL":31.99,"NBR":21.89,"NDAQ":17.4,"NE":33.33,"NEE":41.85,"NEM":42.72,"NFLX":56.39,"NFX":43.44,"NI":11.01,"NKE":30.15,"NOC":40.2,"NOV":36.42,"NRG":22.91,"NSC":45.24,"NTAP":28.2,"NTRS":44.81,"NU":19.43,"NUE":34.11,"NVDA":11.77,"NWL":13.19,"OI":32.93,"OKE":14.33,"OMC":31.9,"ORCL":20.37,"ORLY":37.78,"OXY":71.94,"PAYX":25.18,"PBCT":12.77,"PBI":17.85,"PCAR":34.93,"PCG":34.19,"PCL":26.84,"PCLN":168.01,"PCP":99.06,"PDCO":24.39,"PEG":24.66,"PEP":52.78,"PETM":22.73,"PFE":14.22,"PFG":22.12,"PG":52.07,"PGR":13.04,"PH":51.89,"PHM":9.53,"PKI":18.03,"PLD":18.8,"PLL":31.08,"PNC":47.9,"PNR":28.1,"PNW":26.31,"POM":11.61,"PPG":52.78,"PPL":23.44,"PRGO":38.05,"PRU":38.8,"PSA":65.33,"PVH":41.16,"PWR":21.64,"PX":73.28,"PXD":42.62,"QCOM":40.14,"R":37.71,"RAI":18.29,"RDC":25.67,"REGN":15.48,"RF":4.6,"RHI":21.94,"RHT":27.56,"RIG":74.37,"RL":75.15,"ROK":39.57,"ROP":50.78,"ROST":21.57,"RRC":50.92,"RSG":23.6,"RTN":40.69,"SBUX":18.42,"SCG":27.3,"SCHW":16.09,"SEE":18.63,"SHW":53.9,"SIAL":51.88,"SJM":46.74,"SLB":60.58,"SNA":34.48,"SNDK":20.63,"SO":25.25,"SPG":56.65,"SPLS":19.63,"SRCL":53.87,"SRE":43.97,"STI":19.47,"STJ":32.52,"STT":40.28,"STX":13.49,"STZ":16.08,"SWK":43.88,"SWN":45.55,"SWY":17.81,"SYK":44.68,"SYMC":16.77,"SYY":22.76,"T":20.21,"TAP":38.41,"TE":11.48,"TEG":27.39,"TGT":44.47,"THC":20.92,"TIF":37.91,"TJX":18.02,"TMK":17.43,"TMO":43.85,"TROW":45.06,"TRV":44.37,"TSCO":11.14,"TSN":12.02,"TSO":14.11,"TSS":15.36,"TWX":24.62,"TXN":21.69,"TXT":18.82,"TYC":15.5,"UA":6.96,"UNH":26.35,"UNM":17.6,"UNP":27.51,"UPS":47.1,"URBN":32.01,"USB":22.05,"UTX":58.25,"VAR":43.72,"VFC":16.61,"VIAB":27.59,"VLO":14.78,"VMC":44.55,"VNO":52.24,"VRSN":20.38,"VRTX":38.74,"VTR":32.08,"VZ":21.64,"WAG":35.83,"WAT":59.56,"WDC":35.12,"WEC":19.11,"WFC":24.69,"WFM":12.88,"WHR":65.77,"WIN":6.58,"WLP":47.67,"WM":26.1,"WMB":13.6,"WMT":45.36,"WY":12.43,"WYNN":42.48,"X":35.67,"XEC":43.68,"XEL":15.69,"XL":15,"XLNX":19.79,"XOM":63.75,"XRAY":32.83,"XRX":7.23,"YHOO":15.9,"YUM":31.81,"ZION":13.83,"ZMH":53.24,"_row":"2009/11/5"}
{"A":25.58,"AA":12.24,"AAPL":26.4,"ABC":22.07,"ABT":21.6,"ACE":45.77,"ACN":35.63,"ACT":35.37,"ADBE":34.65,"ADI":22.96,"ADM":29.07,"ADP":36.71,"ADS":59.13,"ADSK":26.49,"AEE":19.18,"AEP":24.98,"AES":13.66,"AET":27.63,"AFL":37.13,"AGN":58.6,"AIG":29.11,"AIV":10.97,"AIZ":28.03,"AKAM":23.32,"ALL":25.55,"ALTR":18.71,"ALXN":22.51,"AMAT":10.96,"AME":15.41,"AMGN":51.34,"AMP":34.28,"AMT":37.2,"AMZN":126.2,"AN":18.56,"AON":37.28,"APA":95.37,"APC":62.87,"APD":70.88,"APH":40.91,"ARG":42.72,"ATI":29.73,"AVB":58.36,"AVP":28.77,"AVY":32.79,"AXP":34.76,"AZO":140.32,"BA":44.52,"BAC":14.74,"BAX":48.42,"BBBY":37.14,"BBT":21.57,"BBY":35.63,"BCR":75.6,"BDX":63.46,"BEN":32.83,"BF.B":29.91,"BHI":38.99,"BIIB":45.76,"BK":24.61,"BLK":198.98,"BLL":23.69,"BMS":23.76,"BMY":18.72,"BRCM":25.38,"BRK.B":68.5,"BSX":8.08,"BTU":39.87,"BWA":15.74,"BXP":52.86,"C":40.46,"CA":19.12,"CAG":18.17,"CAH":26.75,"CAM":39.24,"CAT":51.62,"CB":44.68,"CBG":10.73,"CBS":11.98,"CCE":12.26,"CCI":33.21,"CCL":26.86,"CELG":53.05,"CERN":19.36,"CF":75.54,"CHK":21.4,"CHRW":50.82,"CI":30.75,"CINF":20.69,"CL":35.61,"CLX":51.26,"CMA":25.73,"CMCSA":13.38,"CME":50.92,"CMG":86.45,"CMI":42.72,"CMS":11.21,"CNP":10.25,"CNX":43.11,"COF":36.2,"COG":9.91,"COH":30.85,"COL":47.12,"COP":32.81,"COST":52.45,"CPB":27.68,"CRM":15.25,"CSC":48.21,"CSCO":21.9,"CSX":14.26,"CTAS":26.42,"CTL":24.25,"CTSH":21.5,"CTXS":38.88,"CVC":12.71,"CVS":27.88,"CVX":65.55,"D":29.35,"DD":28.05,"DE":42.88,"DGX":54.31,"DHI":11.4,"DHR":35.66,"DIS":26.72,"DISCA":15.37,"DLTR":16.26,"DNB":72.29,"DNR":12.7,"DO":73.88,"DOV":30.03,"DOW":21.64,"DRI":27.76,"DTE":30.97,"DTV":28.59,"DUK":37.6,"DVA":28.99,"DVN":64.1,"EA":19,"EBAY":23.34,"ECL":42.47,"ED":33.47,"EFX":26.6,"EIX":28.75,"EL":22.23,"EMC":16.47,"EMN":25.36,"EMR":35.8,"EOG":43.98,"EQR":24.77,"EQT":39.64,"ESRX":42.65,"ESS":66.31,"ESV":40.78,"ETFC":15.5,"ETN":28.1,"ETR":60.78,"EW":39.99,"EXC":36.61,"EXPD":29.71,"EXPE":32.9,"F":7.24,"FAST":16.36,"FCX":32.82,"FDO":26.48,"FDX":74.96,"FE":32.68,"FFIV":47.12,"FIS":20.86,"FISV":23.79,"FITB":8.44,"FLIR":27.53,"FLR":43.11,"FLS":31.54,"FMC":25.18,"FOSL":28.43,"FOXA":10.21,"FTI":28.32,"FTR":4.55,"GAS":28.22,"GCI":9.12,"GD":57.75,"GE":13.14,"GGP":2.76,"GHC":385.09,"GILD":23.13,"GIS":28.88,"GLW":13.91,"GMCR":22.37,"GME":22.45,"GNW":10.61,"GOOGL":275.83,"GPC":30.76,"GPS":21,"GRMN":22.72,"GS":161.37,"GT":13.02,"GWW":89.53,"HAL":29.42,"HAR":36.66,"HAS":24.06,"HBAN":3.55,"HCBK":11.1,"HCN":32.7,"HCP":21.79,"HD":22.97,"HES":54.76,"HIG":22.23,"HOG":23.99,"HON":33.34,"HOT":28.14,"HP":36.03,"HPQ":44.95,"HRB":15.64,"HRL":17.18,"HRS":39.02,"HSP":46.59,"HST":9.17,"HSY":33.35,"HUM":38.96,"IBM":113,"ICE":104.64,"IFF":36.72,"INTC":16.08,"INTU":28.75,"IP":20.63,"IPG":5.96,"IR":25.39,"IRM":19.82,"ISRG":256,"ITW":43.13,"IVZ":20.44,"JBL":13.15,"JCI":23.7,"JEC":43.81,"JNJ":51.11,"JNPR":25.22,"JOY":51.1,"JPM":39.22,"JWN":30.65,"K":44.76,"KEY":5.31,"KIM":9.81,"KLAC":28.62,"KMB":52.86,"KMX":20.94,"KO":23.56,"KR":21.26,"KSS":51.52,"KSU":27.2,"L":33.53,"LB":12.71,"LEG":15.53,"LEN":13.69,"LH":71.75,"LLL":67.86,"LLTC":23.1,"LLY":27.39,"LM":28.62,"LMT":60.43,"LNC":22.65,"LOW":19.16,"LRCX":33.96,"LUK":21.19,"LUV":8.46,"M":17.69,"MAC":24.93,"MAR":23.21,"MAS":11.39,"MAT":16.06,"MCD":52.63,"MCHP":20.94,"MCK":59.99,"MCO":22.07,"MDLZ":15.59,"MDT":34.03,"MET":30.24,"MHFI":26.15,"MHK":44.21,"MKC":31.45,"MMC":20.41,"MMM":66.56,"MNST":17.23,"MO":14,"MON":64.01,"MOS":46.55,"MRK":26.7,"MRO":17.82,"MS":31.17,"MSFT":25.05,"MSI":33.74,"MTB":53.74,"MU":7.08,"MUR":45.18,"MWV":20.34,"MYL":17.47,"NBL":31.93,"NBR":21.65,"NDAQ":17.78,"NE":33.04,"NEE":41.46,"NEM":44.34,"NFLX":55.86,"NFX":42.87,"NI":11.01,"NKE":30.06,"NOC":40.68,"NOV":36.53,"NRG":22.86,"NSC":46.19,"NTAP":27.82,"NTRS":44.2,"NU":19.37,"NUE":33.73,"NVDA":12.62,"NWL":13.1,"OI":33.49,"OKE":14.16,"OMC":32.01,"ORCL":20.47,"ORLY":38.44,"OXY":71.89,"PAYX":25.19,"PBCT":12.7,"PBI":17.96,"PCAR":34.67,"PCG":34.24,"PCL":26.58,"PCLN":172,"PCP":99.15,"PDCO":24.2,"PEG":24.61,"PEP":53.23,"PETM":22.86,"PFE":14.17,"PFG":22.35,"PG":52.56,"PGR":12.96,"PH":51.44,"PHM":9.52,"PKI":18.05,"PLD":18.5,"PLL":30.98,"PNC":48.67,"PNR":27.98,"PNW":26.51,"POM":11.54,"PPG":52.91,"PPL":23.33,"PRGO":38.48,"PRU":39.44,"PSA":64.73,"PVH":41.33,"PWR":21.26,"PX":73.74,"PXD":42.22,"QCOM":40.19,"R":37.67,"RAI":18.36,"RDC":25.28,"REGN":15.71,"RF":4.54,"RHI":21.8,"RHT":27.59,"RIG":73.99,"RL":75.41,"ROK":38.78,"ROP":50.99,"ROST":21.61,"RRC":49.75,"RSG":23.38,"RTN":41.11,"SBUX":19.75,"SCG":27.23,"SCHW":15.95,"SEE":18.64,"SHW":54.62,"SIAL":51.52,"SJM":46.6,"SLB":59.93,"SNA":34.11,"SNDK":20.48,"SO":25.32,"SPG":55.72,"SPLS":19.67,"SRCL":54.3,"SRE":43.75,"STI":19.14,"STJ":32.51,"STT":39,"STX":13.43,"STZ":16.07,"SWK":43.5,"SWN":44.74,"SWY":17.94,"SYK":44.34,"SYMC":16.75,"SYY":22.82,"T":20.2,"TAP":38.39,"TE":11.42,"TEG":27.51,"TGT":44.47,"THC":20.44,"TIF":37.96,"TJX":18.05,"TMK":17.67,"TMO":43.99,"TROW":44.96,"TRV":45.47,"TSCO":11.46,"TSN":12.24,"TSO":13.4,"TSS":15.48,"TWX":24.52,"TXN":21.56,"TXT":19.02,"TYC":15.51,"UA":6.94,"UNH":26.78,"UNM":17.91,"UNP":28.29,"UPS":47.45,"URBN":32.43,"USB":21.82,"UTX":57.91,"VAR":43.49,"VFC":16.59,"VIAB":27.59,"VLO":14.54,"VMC":45.46,"VNO":51.6,"VRSN":19.73,"VRTX":39.22,"VTR":31.48,"VZ":21.83,"WAG":35.39,"WAT":59.23,"WDC":35.25,"WEC":19.07,"WFC":24.53,"WFM":13.42,"WHR":63.08,"WIN":6.65,"WLP":47.76,"WM":26.16,"WMB":13.53,"WMT":45.34,"WY":12.38,"WYNN":42.4,"X":36.27,"XEC":43.43,"XEL":15.64,"XL":15.57,"XLNX":19.64,"XOM":63.82,"XRAY":32.63,"XRX":7.22,"YHOO":15.94,"YUM":32.2,"ZION":13.62,"ZMH":52.53,"_row":"2009/11/6"}
{"A":26.36,"AA":12.67,"AAPL":27.37,"ABC":22.25,"ABT":21.94,"ACE":47.19,"ACN":36.29,"ACT":36.15,"ADBE":36.45,"ADI":23.49,"ADM":29.13,"ADP":37.26,"ADS":60.68,"ADSK":27.59,"AEE":19.72,"AEP":25.45,"AES":13.55,"AET":28.26,"AFL":38.66,"AGN":59.21,"AIG":29.68,"AIV":11.66,"AIZ":28.99,"AKAM":23.69,"ALL":26.06,"ALTR":19.18,"ALXN":22.23,"AMAT":11.53,"AME":15.54,"AMGN":51.55,"AMP":35.49,"AMT":38.12,"AMZN":126.67,"AN":19.11,"AON":37.93,"APA":97.25,"APC":63.7,"APD":72.55,"APH":41.86,"ARG":44.21,"ATI":30.88,"AVB":61.29,"AVP":29.39,"AVY":34.05,"AXP":36.47,"AZO":143.24,"BA":46.02,"BAC":15.45,"BAX":49.45,"BBBY":37.74,"BBT":22.24,"BBY":37,"BCR":77,"BDX":64.45,"BEN":33.93,"BF.B":30.46,"BHI":40.77,"BIIB":45.41,"BK":25.12,"BLK":205.97,"BLL":24.34,"BMS":24.24,"BMY":19.05,"BRCM":26.71,"BRK.B":68.5,"BSX":8.31,"BTU":42.03,"BWA":16.33,"BXP":55.82,"C":41.75,"CA":19.78,"CAG":18.42,"CAH":27.18,"CAM":40.81,"CAT":53.77,"CB":45.71,"CBG":11.14,"CBS":12.52,"CCE":12.5,"CCI":34.65,"CCL":28.05,"CELG":54.14,"CERN":19.89,"CF":76.84,"CHK":22.32,"CHRW":51.59,"CI":30.83,"CINF":21.18,"CL":36.21,"CLX":52.33,"CMA":26.49,"CMCSA":13.89,"CME":52.1,"CMG":88.26,"CMI":43.49,"CMS":11.47,"CNP":10.37,"CNX":45.25,"COF":38.23,"COG":10.22,"COH":31.9,"COL":48.35,"COP":33.28,"COST":53.36,"CPB":28.08,"CRM":15.87,"CSC":49.63,"CSCO":22.06,"CSX":14.49,"CTAS":26.93,"CTL":24.56,"CTSH":22.1,"CTXS":39.43,"CVC":13.1,"CVS":28.92,"CVX":65.66,"D":29.88,"DD":29.08,"DE":44.08,"DGX":55.11,"DHI":11.5,"DHR":35.95,"DIS":27.13,"DISCA":15.73,"DLTR":16.55,"DNB":74.14,"DNR":13.36,"DO":76.74,"DOV":30.97,"DOW":22.61,"DRI":27.77,"DTE":31.65,"DTV":28.57,"DUK":38.2,"DVA":29.08,"DVN":65.1,"EA":19.53,"EBAY":23.27,"ECL":43.37,"ED":34.02,"EFX":27.2,"EIX":29.34,"EL":22.42,"EMC":16.75,"EMN":26.63,"EMR":36.34,"EOG":44.98,"EQR":25.81,"EQT":40.99,"ESRX":43.15,"ESS":68.33,"ESV":40.74,"ETFC":15.8,"ETN":28.4,"ETR":61.83,"EW":40.2,"EXC":37.25,"EXPD":30.37,"EXPE":33.67,"F":7.65,"FAST":16.73,"FCX":34.32,"FDO":27.43,"FDX":78.94,"FE":33.32,"FFIV":47.88,"FIS":21.3,"FISV":24.32,"FITB":8.95,"FLIR":27.78,"FLR":45.59,"FLS":33.01,"FMC":26.32,"FOSL":28.91,"FOXA":10.47,"FTI":29.31,"FTR":4.6,"GAS":28.62,"GCI":9.68,"GD":59.27,"GE":13.59,"GGP":2.89,"GHC":386.11,"GILD":23.29,"GIS":29.03,"GLW":14.36,"GMCR":23.38,"GME":23.24,"GNW":11.01,"GOOGL":281.54,"GPC":31.45,"GPS":20.9,"GRMN":22.47,"GS":165.87,"GT":13.47,"GWW":91.14,"HAL":29.99,"HAR":37.62,"HAS":24.79,"HBAN":3.61,"HCBK":11.01,"HCN":33.92,"HCP":22.66,"HD":23.61,"HES":56.06,"HIG":23.39,"HOG":25.24,"HON":33.99,"HOT":29.99,"HP":37.15,"HPQ":45.71,"HRB":16.04,"HRL":17.4,"HRS":39.87,"HSP":47.47,"HST":9.91,"HSY":33.56,"HUM":39.98,"IBM":115.29,"ICE":106.53,"IFF":37.38,"INTC":16.53,"INTU":29.31,"IP":21.5,"IPG":6.23,"IR":26.43,"IRM":20.24,"ISRG":264.11,"ITW":44.32,"IVZ":20.78,"JBL":13.65,"JCI":24.06,"JEC":45.29,"JNJ":51.49,"JNPR":25.32,"JOY":53.81,"JPM":40,"JWN":31.76,"K":45.16,"KEY":5.41,"KIM":10.51,"KLAC":29.15,"KMB":53.19,"KMX":21.25,"KO":23.99,"KR":21.64,"KSS":51.79,"KSU":28.19,"L":34.38,"LB":13.1,"LEG":15.63,"LEN":14.15,"LH":73.25,"LLL":68.61,"LLTC":23.66,"LLY":28.04,"LM":29.95,"LMT":61.92,"LNC":23.66,"LOW":19.44,"LRCX":34.62,"LUK":21.67,"LUV":8.86,"M":17.96,"MAC":26.53,"MAR":23.88,"MAS":11.94,"MAT":16.54,"MCD":53.41,"MCHP":21.35,"MCK":61.27,"MCO":22.75,"MDLZ":15.45,"MDT":35.21,"MET":31.67,"MHFI":27.07,"MHK":45.57,"MKC":31.88,"MMC":20.93,"MMM":68.14,"MNST":17.19,"MO":14.25,"MON":64.8,"MOS":47.66,"MRK":27.39,"MRO":18.3,"MS":32.47,"MSFT":25.46,"MSI":34.08,"MTB":55.27,"MU":7.51,"MUR":46.98,"MWV":21.21,"MYL":17.91,"NBL":33.1,"NBR":22.53,"NDAQ":18.01,"NE":34.2,"NEE":42.36,"NEM":45.71,"NFLX":57.2,"NFX":45.09,"NI":11.14,"NKE":30.41,"NOC":41.89,"NOV":38.2,"NRG":23.56,"NSC":46.09,"NTAP":29.25,"NTRS":45.31,"NU":19.51,"NUE":35.48,"NVDA":12.91,"NWL":13.61,"OI":34.65,"OKE":14.49,"OMC":32.8,"ORCL":20.86,"ORLY":39.56,"OXY":73.82,"PAYX":25.67,"PBCT":12.79,"PBI":17.92,"PCAR":35.36,"PCG":34.63,"PCL":27.5,"PCLN":173.73,"PCP":101.32,"PDCO":24.44,"PEG":25.05,"PEP":53.68,"PETM":23.28,"PFE":14.56,"PFG":23.27,"PG":53.26,"PGR":13.37,"PH":52.65,"PHM":9.67,"PKI":18.49,"PLD":19.9,"PLL":31.75,"PNC":49.33,"PNR":28.68,"PNW":27.13,"POM":11.81,"PPG":54.78,"PPL":23.74,"PRGO":38.92,"PRU":41.72,"PSA":67.43,"PVH":42.52,"PWR":21.56,"PX":75.48,"PXD":43.72,"QCOM":40.96,"R":38.79,"RAI":18.54,"RDC":26.58,"REGN":15.68,"RF":4.74,"RHI":22.1,"RHT":27.27,"RIG":76.38,"RL":78.98,"ROK":38.76,"ROP":51.79,"ROST":21.92,"RRC":52.04,"RSG":24.1,"RTN":41.63,"SBUX":19.73,"SCG":27.66,"SCHW":16.6,"SEE":19.45,"SHW":55.43,"SIAL":52.44,"SJM":47.39,"SLB":60.61,"SNA":34.93,"SNDK":21.47,"SO":25.72,"SPG":58.58,"SPLS":19.91,"SRCL":55.34,"SRE":44.78,"STI":20.17,"STJ":32.92,"STT":41.14,"STX":13.81,"STZ":16.38,"SWK":44.36,"SWN":46.18,"SWY":18.3,"SYK":45.31,"SYMC":17.02,"SYY":23.27,"T":20.52,"TAP":39.37,"TE":11.61,"TEG":28.47,"TGT":45.14,"THC":21.2,"TIF":39.25,"TJX":18.51,"TMK":18.34,"TMO":44.49,"TROW":45.87,"TRV":46.96,"TSCO":11.58,"TSN":12.46,"TSO":13.38,"TSS":15.75,"TWX":25.02,"TXN":22.09,"TXT":19.6,"TYC":16.02,"UA":7.05,"UNH":27.21,"UNM":18.67,"UNP":28.29,"UPS":48.61,"URBN":32.69,"USB":22.54,"UTX":59.39,"VAR":44.6,"VFC":17.06,"VIAB":28.14,"VLO":14.57,"VMC":46.19,"VNO":54.31,"VRSN":19.55,"VRTX":39.99,"VTR":32.95,"VZ":22.28,"WAG":35.81,"WAT":61.1,"WDC":36.19,"WEC":19.33,"WFC":25.69,"WFM":13.55,"WHR":65.5,"WIN":6.51,"WLP":49.04,"WM":26.87,"WMB":13.95,"WMT":46,"WY":12.77,"WYNN":45.11,"X":37.56,"XEC":45.28,"XEL":15.88,"XL":16.22,"XLNX":20.19,"XOM":64.43,"XRAY":33.04,"XRX":7.35,"YHOO":16.02,"YUM":32.72,"ZION":14.14,"ZMH":53.67,"_row":"2009/11/9"}
{"A":26.4,"AA":12.79,"AAPL":27.58,"ABC":22.74,"ABT":22.13,"ACE":46.7,"ACN":35.78,"ACT":35.88,"ADBE":36.6,"ADI":23.99,"ADM":29.26,"ADP":37.41,"ADS":61.35,"ADSK":27.6,"AEE":19.84,"AEP":25.54,"AES":13.44,"AET":28.28,"AFL":38.72,"AGN":59.63,"AIG":30.84,"AIV":11.56,"AIZ":28.58,"AKAM":23.9,"ALL":25.86,"ALTR":19.37,"ALXN":22.27,"AMAT":11.55,"AME":15.49,"AMGN":50.79,"AMP":35.05,"AMT":38.06,"AMZN":130.15,"AN":18.76,"AON":37.55,"APA":96.98,"APC":63.46,"APD":72.72,"APH":42.1,"ARG":44.29,"ATI":29.96,"AVB":61.46,"AVP":29.39,"AVY":33.68,"AXP":37.06,"AZO":143.35,"BA":45.09,"BAC":15.7,"BAX":50.49,"BBBY":37.73,"BBT":22.11,"BBY":37.4,"BCR":77.79,"BDX":64.66,"BEN":33.83,"BF.B":30.64,"BHI":40.24,"BIIB":45.51,"BK":24.59,"BLK":202.98,"BLL":24.14,"BMS":24.55,"BMY":19.29,"BRCM":27.13,"BRK.B":67.7,"BSX":8.27,"BTU":41.46,"BWA":16.15,"BXP":55.97,"C":41.65,"CA":19.54,"CAG":18.43,"CAH":27.49,"CAM":40.83,"CAT":53.74,"CB":45.28,"CBG":10.9,"CBS":12.29,"CCE":12.45,"CCI":34.63,"CCL":27.84,"CELG":53.65,"CERN":19.74,"CF":74.99,"CHK":22.39,"CHRW":51.49,"CI":30.82,"CINF":21.08,"CL":36.32,"CLX":51.88,"CMA":26.14,"CMCSA":13.62,"CME":51.11,"CMG":89.88,"CMI":43.42,"CMS":11.67,"CNP":10.41,"CNX":45.99,"COF":38.14,"COG":10.15,"COH":31.8,"COL":47.76,"COP":33.74,"COST":53,"CPB":28.14,"CRM":15.92,"CSC":49.31,"CSCO":21.75,"CSX":14.27,"CTAS":26.61,"CTL":24.39,"CTSH":21.97,"CTXS":39,"CVC":13.01,"CVS":27.94,"CVX":66.24,"D":30.01,"DD":28.7,"DE":43.96,"DGX":54.97,"DHI":11.08,"DHR":36.02,"DIS":27.25,"DISCA":15.54,"DLTR":16.43,"DNB":73.66,"DNR":13.12,"DO":76.4,"DOV":31.1,"DOW":22.65,"DRI":27.68,"DTE":31.74,"DTV":29.11,"DUK":38.47,"DVA":29.37,"DVN":65.74,"EA":18.29,"EBAY":23.43,"ECL":43.6,"ED":34.22,"EFX":27.17,"EIX":29.61,"EL":22.28,"EMC":16.79,"EMN":26.08,"EMR":36.25,"EOG":44.38,"EQR":26.26,"EQT":41.12,"ESRX":43.22,"ESS":68.95,"ESV":39.37,"ETFC":15.2,"ETN":28.67,"ETR":61.79,"EW":40.29,"EXC":37.41,"EXPD":30.23,"EXPE":34.22,"F":7.7,"FAST":16.69,"FCX":34.06,"FDO":27.42,"FDX":79.83,"FE":33.33,"FFIV":47.31,"FIS":21.27,"FISV":24.24,"FITB":8.67,"FLIR":27.61,"FLR":42.14,"FLS":32.92,"FMC":26.44,"FOSL":31.52,"FOXA":10.56,"FTI":29.14,"FTR":4.59,"GAS":28.3,"GCI":9.64,"GD":58.61,"GE":13.53,"GGP":2.81,"GHC":379.8,"GILD":23.41,"GIS":29.23,"GLW":14.36,"GMCR":24.2,"GME":22.95,"GNW":11.23,"GOOGL":283.66,"GPC":31.24,"GPS":20.68,"GRMN":23.04,"GS":165.81,"GT":13.55,"GWW":91.33,"HAL":29.84,"HAR":37.42,"HAS":24.84,"HBAN":3.48,"HCBK":11.04,"HCN":33.38,"HCP":22.44,"HD":23.62,"HES":55.98,"HIG":23.07,"HOG":25.15,"HON":34.14,"HOT":29.96,"HP":36.91,"HPQ":45.68,"HRB":15.97,"HRL":17.55,"HRS":38.98,"HSP":47.95,"HST":9.86,"HSY":33.75,"HUM":40.26,"IBM":116.13,"ICE":106.07,"IFF":37.61,"INTC":16.56,"INTU":29.16,"IP":21.44,"IPG":6.17,"IR":26.47,"IRM":20.05,"ISRG":266.6,"ITW":44.06,"IVZ":20.47,"JBL":13.59,"JCI":24.04,"JEC":44,"JNJ":51.9,"JNPR":24.8,"JOY":53.05,"JPM":39.84,"JWN":32.07,"K":45.29,"KEY":5.27,"KIM":10.26,"KLAC":28.76,"KMB":53.32,"KMX":21.18,"KO":24.13,"KR":21.64,"KSS":51.23,"KSU":28.17,"L":34.44,"LB":13.1,"LEG":15.83,"LEN":13.85,"LH":73.25,"LLL":68.34,"LLTC":23.69,"LLY":28.38,"LM":29.92,"LMT":61.11,"LNC":23.37,"LOW":19.22,"LRCX":34.65,"LUK":21.36,"LUV":8.75,"M":17.92,"MAC":26.03,"MAR":23.89,"MAS":12.01,"MAT":16.65,"MCD":53.11,"MCHP":21.46,"MCK":61.61,"MCO":21.99,"MDLZ":15.6,"MDT":35.45,"MET":31.33,"MHFI":26.57,"MHK":45.85,"MKC":32.03,"MMC":21.08,"MMM":68.83,"MNST":17.24,"MO":14.4,"MON":68.19,"MOS":48.39,"MRK":27.54,"MRO":18.49,"MS":32.23,"MSFT":25.48,"MSI":33.59,"MTB":54.34,"MU":7.4,"MUR":46.36,"MWV":21.09,"MYL":17.57,"NBL":33.49,"NBR":22.31,"NDAQ":17.71,"NE":33.49,"NEE":42.16,"NEM":45.62,"NFLX":58.4,"NFX":45.63,"NI":11.19,"NKE":30.02,"NOC":41.92,"NOV":37.75,"NRG":23.72,"NSC":45.95,"NTAP":28.74,"NTRS":45.28,"NU":19.76,"NUE":34.94,"NVDA":12.6,"NWL":13.56,"OI":34.75,"OKE":14.68,"OMC":32.79,"ORCL":20.83,"ORLY":39.37,"OXY":74.81,"PAYX":25.66,"PBCT":12.8,"PBI":17.6,"PCAR":35.4,"PCG":35.1,"PCL":27.46,"PCLN":204.22,"PCP":99.89,"PDCO":24.61,"PEG":25.3,"PEP":53.51,"PETM":23.31,"PFE":14.67,"PFG":22.89,"PG":53.27,"PGR":13.47,"PH":52.36,"PHM":9.33,"PKI":18.67,"PLD":20.02,"PLL":31.6,"PNC":49.02,"PNR":28.66,"PNW":27.23,"POM":11.89,"PPG":54.87,"PPL":23.97,"PRGO":38.77,"PRU":41.27,"PSA":67.05,"PVH":42.52,"PWR":21,"PX":75.29,"PXD":43.97,"QCOM":40.6,"R":38.86,"RAI":18.61,"RDC":26.23,"REGN":15.8,"RF":4.62,"RHI":22.06,"RHT":27.56,"RIG":76.68,"RL":77.98,"ROK":38.95,"ROP":51.74,"ROST":21.93,"RRC":51.34,"RSG":24.09,"RTN":41.79,"SBUX":20.02,"SCG":27.87,"SCHW":16.48,"SEE":19.38,"SHW":55.55,"SIAL":52.37,"SJM":48.28,"SLB":60.85,"SNA":34.72,"SNDK":20.98,"SO":25.81,"SPG":57.69,"SPLS":19.74,"SRCL":54.56,"SRE":45.4,"STI":19.49,"STJ":33.07,"STT":40.36,"STX":13.97,"STZ":16.42,"SWK":44.36,"SWN":45.51,"SWY":18.23,"SYK":45.63,"SYMC":16.97,"SYY":23.04,"T":20.53,"TAP":39.25,"TE":11.73,"TEG":28.93,"TGT":45.18,"THC":21.76,"TIF":39.5,"TJX":18.51,"TMK":18.1,"TMO":44.23,"TROW":45.5,"TRV":47.25,"TSCO":11.55,"TSN":12.54,"TSO":12.81,"TSS":15.65,"TWX":25.07,"TXN":22.47,"TXT":20.25,"TYC":15.78,"UA":7.02,"UNH":27.06,"UNM":18.55,"UNP":28.18,"UPS":49.17,"URBN":32.77,"USB":22.38,"UTX":59.39,"VAR":44.99,"VFC":16.9,"VIAB":28.3,"VLO":14.53,"VMC":45.71,"VNO":53.98,"VRSN":19.24,"VRTX":40.69,"VTR":32.43,"VZ":22.38,"WAG":35.41,"WAT":60.66,"WDC":36.42,"WEC":19.48,"WFC":25.42,"WFM":13.58,"WHR":65.82,"WIN":6.48,"WLP":49.04,"WM":26.97,"WMB":13.95,"WMT":46.27,"WY":12.76,"WYNN":45.5,"X":36.95,"XEC":45.12,"XEL":16.13,"XL":16.11,"XLNX":20.29,"XOM":64.22,"XRAY":32.8,"XRX":7.14,"YHOO":16.04,"YUM":32.52,"ZION":13.07,"ZMH":54.42,"_row":"2009/11/10"}
{"A":26.85,"AA":12.76,"AAPL":27.62,"ABC":22.68,"ABT":22.32,"ACE":46.65,"ACN":35.49,"ACT":36.25,"ADBE":35.92,"ADI":24,"ADM":28.86,"ADP":37.64,"ADS":60.87,"ADSK":27.69,"AEE":19.92,"AEP":25.52,"AES":13.23,"AET":28.34,"AFL":39.55,"AGN":59.4,"AIG":30.15,"AIV":11.8,"AIZ":29.15,"AKAM":23.88,"ALL":25.93,"ALTR":19.76,"ALXN":22.1,"AMAT":11.77,"AME":15.61,"AMGN":51.43,"AMP":35.46,"AMT":38.38,"AMZN":129.91,"AN":18.75,"AON":38,"APA":97.07,"APC":63.01,"APD":73.23,"APH":42.12,"ARG":44.21,"ATI":30.46,"AVB":62.62,"AVP":29.87,"AVY":34.12,"AXP":37.41,"AZO":147.51,"BA":45.42,"BAC":16.1,"BAX":50.16,"BBBY":37.86,"BBT":22.21,"BBY":37.41,"BCR":78.02,"BDX":65.52,"BEN":34.26,"BF.B":30.85,"BHI":40.92,"BIIB":46.43,"BK":25.18,"BLK":204.01,"BLL":24.12,"BMS":24.6,"BMY":19.22,"BRCM":27.07,"BRK.B":67.9,"BSX":8.38,"BTU":42.75,"BWA":16.16,"BXP":57.19,"C":41.45,"CA":19.48,"CAG":18.66,"CAH":27.72,"CAM":41.16,"CAT":53.83,"CB":45.73,"CBG":11,"CBS":12.44,"CCE":12.6,"CCI":36.2,"CCL":27.77,"CELG":53.86,"CERN":20.1,"CF":76.18,"CHK":22.24,"CHRW":52.3,"CI":30.77,"CINF":21.26,"CL":36.43,"CLX":51.61,"CMA":26.76,"CMCSA":13.85,"CME":52.02,"CMG":90.09,"CMI":43.84,"CMS":11.79,"CNP":10.31,"CNX":46.04,"COF":38.1,"COG":10.08,"COH":32.73,"COL":48.12,"COP":33.47,"COST":53.32,"CPB":28.4,"CRM":15.88,"CSC":50.04,"CSCO":22,"CSX":14.41,"CTAS":26.67,"CTL":24.28,"CTSH":22.09,"CTXS":39.19,"CVC":12.8,"CVS":28.07,"CVX":66.38,"D":29.92,"DD":29,"DE":43.65,"DGX":54.59,"DHI":11.72,"DHR":35.89,"DIS":27.41,"DISCA":15.5,"DLTR":16.44,"DNB":73.66,"DNR":13.41,"DO":77.06,"DOV":31.17,"DOW":23.3,"DRI":27.74,"DTE":31.91,"DTV":29.44,"DUK":38.37,"DVA":29.27,"DVN":64.91,"EA":18.45,"EBAY":23.76,"ECL":43.47,"ED":34.23,"EFX":27.17,"EIX":29.38,"EL":22.13,"EMC":16.73,"EMN":26.62,"EMR":36.19,"EOG":43.93,"EQR":26.97,"EQT":41.16,"ESRX":42.95,"ESS":70.28,"ESV":39.37,"ETFC":15.1,"ETN":28.41,"ETR":61.82,"EW":40.38,"EXC":37.25,"EXPD":30.93,"EXPE":33.75,"F":7.79,"FAST":16.74,"FCX":34.21,"FDO":27.49,"FDX":80.19,"FE":33.01,"FFIV":47.83,"FIS":21.3,"FISV":24.25,"FITB":8.95,"FLIR":27.66,"FLR":42.47,"FLS":33,"FMC":26.33,"FOSL":31.99,"FOXA":10.6,"FTI":29.25,"FTR":4.54,"GAS":28.17,"GCI":9.74,"GD":58.97,"GE":13.57,"GGP":2.83,"GHC":380.77,"GILD":23.57,"GIS":29.13,"GLW":14.81,"GMCR":25.12,"GME":22.27,"GNW":11.6,"GOOGL":285.57,"GPC":31.4,"GPS":20.69,"GRMN":23.58,"GS":168.95,"GT":13.41,"GWW":91.44,"HAL":29.79,"HAR":37.63,"HAS":25.19,"HBAN":3.54,"HCBK":11.3,"HCN":33.71,"HCP":22.95,"HD":24.05,"HES":55.16,"HIG":23.7,"HOG":25.02,"HON":34.25,"HOT":30.62,"HP":37.05,"HPQ":45.72,"HRB":16.14,"HRL":17.42,"HRS":39.37,"HSP":48.09,"HST":9.98,"HSY":33.78,"HUM":40.17,"IBM":116.38,"ICE":106.74,"IFF":37.33,"INTC":16.85,"INTU":29.1,"IP":21.5,"IPG":6.32,"IR":26.8,"IRM":20.15,"ISRG":272.45,"ITW":43.82,"IVZ":21.04,"JBL":13.53,"JCI":24.88,"JEC":44.57,"JNJ":51.59,"JNPR":25.24,"JOY":53.99,"JPM":39.97,"JWN":31.49,"K":45.22,"KEY":5.34,"KIM":10.51,"KLAC":29.3,"KMB":53.11,"KMX":21.1,"KO":24.27,"KR":21.58,"KSS":49.62,"KSU":28.81,"L":34.8,"LB":12.85,"LEG":15.84,"LEN":14.64,"LH":73.24,"LLL":68.94,"LLTC":23.78,"LLY":28.33,"LM":29.63,"LMT":61.51,"LNC":23.62,"LOW":19.49,"LRCX":35.43,"LUK":21.38,"LUV":9.22,"M":16.47,"MAC":27.13,"MAR":24.15,"MAS":12.28,"MAT":16.58,"MCD":53.58,"MCHP":21.86,"MCK":61.16,"MCO":22.32,"MDLZ":15.62,"MDT":35.94,"MET":32.05,"MHFI":27.02,"MHK":46.35,"MKC":32.01,"MMC":21.34,"MMM":68.81,"MNST":17.4,"MO":14.33,"MON":69.34,"MOS":49.14,"MRK":27.22,"MRO":18.5,"MS":32.27,"MSFT":25.58,"MSI":33.29,"MTB":54.94,"MU":7.52,"MUR":46.24,"MWV":21.49,"MYL":17.5,"NBL":33.35,"NBR":22.46,"NDAQ":18.04,"NE":34.13,"NEE":42.71,"NEM":46.33,"NFLX":59.44,"NFX":46.07,"NI":11.18,"NKE":30.23,"NOC":42.58,"NOV":38.14,"NRG":23.73,"NSC":46.1,"NTAP":28.6,"NTRS":45.9,"NU":19.82,"NUE":35.55,"NVDA":12.95,"NWL":13.41,"OI":34.06,"OKE":14.6,"OMC":32.75,"ORCL":20.93,"ORLY":40.26,"OXY":73.89,"PAYX":25.69,"PBCT":12.92,"PBI":17.84,"PCAR":35.13,"PCG":34.77,"PCL":27.68,"PCLN":196.8,"PCP":101.03,"PDCO":24.56,"PEG":25.2,"PEP":53.96,"PETM":23.7,"PFE":14.72,"PFG":23.33,"PG":53.59,"PGR":13.89,"PH":51.41,"PHM":10.09,"PKI":18.67,"PLD":20.8,"PLL":31.79,"PNC":49.79,"PNR":28.65,"PNW":27.12,"POM":11.85,"PPG":55.06,"PPL":23.87,"PRGO":39.22,"PRU":42.38,"PSA":67.77,"PVH":42.59,"PWR":21.07,"PX":75.01,"PXD":43.67,"QCOM":40.88,"R":39.66,"RAI":18.47,"RDC":26.55,"REGN":18.95,"RF":4.61,"RHI":21.94,"RHT":27.85,"RIG":77.83,"RL":78.82,"ROK":39.2,"ROP":51.66,"ROST":22.14,"RRC":50.52,"RSG":24.18,"RTN":42.22,"SBUX":20.3,"SCG":27.66,"SCHW":16.91,"SEE":19.54,"SHW":56,"SIAL":52.42,"SJM":48.2,"SLB":61.55,"SNA":34.85,"SNDK":20.97,"SO":25.62,"SPG":59.35,"SPLS":19.7,"SRCL":54.49,"SRE":45.5,"STI":20.24,"STJ":33.17,"STT":39.73,"STX":14.3,"STZ":16.67,"SWK":44.46,"SWN":44.7,"SWY":18.33,"SYK":46.16,"SYMC":16.91,"SYY":22.82,"T":20.6,"TAP":40.4,"TE":11.68,"TEG":29.27,"TGT":44.84,"THC":22.32,"TIF":39.22,"TJX":18.49,"TMK":18.33,"TMO":43.87,"TROW":46.34,"TRV":47.58,"TSCO":11.56,"TSN":12.4,"TSO":12.96,"TSS":15.86,"TWX":25.23,"TXN":22.72,"TXT":20.16,"TYC":15.79,"UA":7.06,"UNH":27.44,"UNM":18.84,"UNP":28.62,"UPS":50.23,"URBN":32.27,"USB":22.44,"UTX":59.6,"VAR":45.31,"VFC":16.97,"VIAB":28.38,"VLO":14.68,"VMC":46.11,"VNO":55.18,"VRSN":19.45,"VRTX":41.1,"VTR":32.89,"VZ":22.42,"WAG":35.2,"WAT":60.15,"WDC":37.27,"WEC":19.45,"WFC":26.05,"WFM":13.39,"WHR":66.29,"WIN":6.5,"WLP":50,"WM":26.82,"WMB":13.93,"WMT":46.86,"WY":12.8,"WYNN":47.24,"X":38.13,"XEC":44.82,"XEL":16.09,"XL":16.29,"XLNX":20.59,"XOM":64.48,"XRAY":32.97,"XRX":7.18,"YHOO":16.09,"YUM":32.67,"ZION":13.05,"ZMH":54.04,"_row":"2009/11/11"}
{"A":26.82,"AA":12.54,"AAPL":27.44,"ABC":22.41,"ABT":22.31,"ACE":46.04,"ACN":35.8,"ACT":35.89,"ADBE":35.61,"ADI":23.73,"ADM":28.94,"ADP":37.58,"ADS":60.16,"ADSK":26.98,"AEE":19.74,"AEP":25.27,"AES":12.71,"AET":27.81,"AFL":38.8,"AGN":58.82,"AIG":29.75,"AIV":11.61,"AIZ":28.71,"AKAM":23.68,"ALL":25.49,"ALTR":19.67,"ALXN":21.77,"AMAT":11.39,"AME":15.48,"AMGN":51.84,"AMP":34.82,"AMT":37.83,"AMZN":130.53,"AN":18.36,"AON":37.96,"APA":94.49,"APC":60.66,"APD":72.99,"APH":41.31,"ARG":43.72,"ATI":29.42,"AVB":62.5,"AVP":29.94,"AVY":33.61,"AXP":36.9,"AZO":144.19,"BA":45.06,"BAC":15.73,"BAX":48.1,"BBBY":36.98,"BBT":21.86,"BBY":37.05,"BCR":77.31,"BDX":64.96,"BEN":33.93,"BF.B":30.66,"BHI":39.23,"BIIB":46.5,"BK":24.98,"BLK":202.26,"BLL":23.9,"BMS":24.46,"BMY":19.11,"BRCM":26.82,"BRK.B":68.07,"BSX":8.19,"BTU":40.99,"BWA":15.87,"BXP":56.76,"C":40.46,"CA":19.34,"CAG":18.86,"CAH":28.09,"CAM":39.8,"CAT":52.49,"CB":45.18,"CBG":10.61,"CBS":12.06,"CCE":12.52,"CCI":35.81,"CCL":27.57,"CELG":53.73,"CERN":19.82,"CF":77.43,"CHK":21.83,"CHRW":51.89,"CI":30.09,"CINF":20.94,"CL":35.89,"CLX":51.07,"CMA":26.12,"CMCSA":14.06,"CME":52.33,"CMG":87.55,"CMI":43.12,"CMS":11.69,"CNP":10.16,"CNX":44.51,"COF":36.87,"COG":9.77,"COH":31.83,"COL":47.87,"COP":32.88,"COST":53.07,"CPB":28.48,"CRM":15.73,"CSC":49.41,"CSCO":21.52,"CSX":14.44,"CTAS":26.37,"CTL":24.02,"CTSH":22.08,"CTXS":38.68,"CVC":12.67,"CVS":27.77,"CVX":65.46,"D":29.59,"DD":28.8,"DE":43.1,"DGX":54.61,"DHI":11.24,"DHR":35.81,"DIS":27.18,"DISCA":15.39,"DLTR":16.07,"DNB":73.41,"DNR":13.44,"DO":75.84,"DOV":30.74,"DOW":24.95,"DRI":27.11,"DTE":31.86,"DTV":29.07,"DUK":38.06,"DVA":29.1,"DVN":63.41,"EA":18.22,"EBAY":23.91,"ECL":42.81,"ED":33.98,"EFX":27.06,"EIX":28.79,"EL":22.09,"EMC":16.49,"EMN":26.31,"EMR":36.17,"EOG":43.25,"EQR":26.71,"EQT":39.97,"ESRX":42.28,"ESS":69.83,"ESV":38.29,"ETFC":14.8,"ETN":28.19,"ETR":61.2,"EW":40.24,"EXC":36.52,"EXPD":30.47,"EXPE":33.02,"F":7.66,"FAST":16.52,"FCX":33.48,"FDO":27.42,"FDX":78.5,"FE":32.1,"FFIV":47.28,"FIS":21.04,"FISV":23.89,"FITB":8.78,"FLIR":27.5,"FLR":41.45,"FLS":32.62,"FMC":26.2,"FOSL":31.24,"FOXA":10.44,"FTI":28.4,"FTR":4.48,"GAS":27.66,"GCI":9.32,"GD":58.75,"GE":13.5,"GGP":2.77,"GHC":375.73,"GILD":23.44,"GIS":29.28,"GLW":14.99,"GMCR":22.62,"GME":22.44,"GNW":11.17,"GOOGL":284.21,"GPC":30.83,"GPS":20.18,"GRMN":23.9,"GS":167.66,"GT":13.62,"GWW":91.21,"HAL":28.73,"HAR":36.83,"HAS":24.92,"HBAN":3.44,"HCBK":11.21,"HCN":33.25,"HCP":22.56,"HD":23.99,"HES":53.77,"HIG":22.9,"HOG":24.47,"HON":34.11,"HOT":30.23,"HP":35.84,"HPQ":45.45,"HRB":15.99,"HRL":17.46,"HRS":39.01,"HSP":47.16,"HST":9.97,"HSY":33.5,"HUM":39.29,"IBM":115.53,"ICE":106.44,"IFF":37.11,"INTC":16.72,"INTU":28.93,"IP":21.06,"IPG":6.07,"IR":27.1,"IRM":19.7,"ISRG":269.69,"ITW":43.08,"IVZ":20.9,"JBL":13.36,"JCI":24,"JEC":43.76,"JNJ":51.83,"JNPR":24.59,"JOY":51.75,"JPM":39.05,"JWN":31.17,"K":45.41,"KEY":5.3,"KIM":10.24,"KLAC":28.85,"KMB":52.75,"KMX":20.8,"KO":24.19,"KR":21.28,"KSS":49.67,"KSU":27.74,"L":34.52,"LB":12.41,"LEG":15.72,"LEN":14.08,"LH":72.54,"LLL":68.67,"LLTC":23.57,"LLY":28.16,"LM":29.96,"LMT":60.7,"LNC":22.4,"LOW":19.64,"LRCX":34.99,"LUK":21.05,"LUV":8.85,"M":16.14,"MAC":27.07,"MAR":23.75,"MAS":12.08,"MAT":16.61,"MCD":53.01,"MCHP":21.69,"MCK":61.21,"MCO":21.95,"MDLZ":15.63,"MDT":35.7,"MET":30.99,"MHFI":27.4,"MHK":44.97,"MKC":32.12,"MMC":21,"MMM":68.14,"MNST":17.16,"MO":14.36,"MON":68.83,"MOS":47.18,"MRK":27.02,"MRO":18.19,"MS":31.57,"MSFT":25.79,"MSI":33.1,"MTB":53.88,"MU":7.61,"MUR":44.74,"MWV":21.06,"MYL":17.25,"NBL":31.98,"NBR":21.42,"NDAQ":18.46,"NE":33.39,"NEE":42.31,"NEM":44.88,"NFLX":58.19,"NFX":43.8,"NI":11.19,"NKE":29.84,"NOC":42.42,"NOV":36.94,"NRG":22.53,"NSC":45.48,"NTAP":28.33,"NTRS":43.71,"NU":19.62,"NUE":34.82,"NVDA":12.91,"NWL":13.13,"OI":33.93,"OKE":14.4,"OMC":32.3,"ORCL":21.06,"ORLY":39.31,"OXY":72.72,"PAYX":25.71,"PBCT":12.83,"PBI":17.84,"PCAR":34.51,"PCG":34.43,"PCL":27.45,"PCLN":197.15,"PCP":100.5,"PDCO":24.21,"PEG":25.04,"PEP":52.81,"PETM":23.38,"PFE":14.72,"PFG":22.62,"PG":52.79,"PGR":13.69,"PH":50.66,"PHM":9.65,"PKI":18.43,"PLD":20.33,"PLL":31.64,"PNC":49.46,"PNR":28.13,"PNW":26.72,"POM":11.6,"PPG":54.2,"PPL":23.51,"PRGO":39,"PRU":41.24,"PSA":67.12,"PVH":41,"PWR":20.46,"PX":74.42,"PXD":42.54,"QCOM":41.05,"R":38.54,"RAI":18.63,"RDC":25.22,"REGN":18.99,"RF":4.56,"RHI":21.51,"RHT":27.97,"RIG":75.7,"RL":76.51,"ROK":38.79,"ROP":50.81,"ROST":21.7,"RRC":48.33,"RSG":23.72,"RTN":41.97,"SBUX":20.27,"SCG":27.3,"SCHW":16.85,"SEE":19.25,"SHW":55.51,"SIAL":51.86,"SJM":47.82,"SLB":60.12,"SNA":34.24,"SNDK":21.06,"SO":25.32,"SPG":58.67,"SPLS":19.61,"SRCL":54.05,"SRE":44.55,"STI":19.45,"STJ":32.47,"STT":38.26,"STX":14.74,"STZ":16.51,"SWK":44.05,"SWN":42.57,"SWY":18.07,"SYK":46.04,"SYMC":16.67,"SYY":22.74,"T":20.48,"TAP":39.87,"TE":11.56,"TEG":29.17,"TGT":43.78,"THC":22,"TIF":38.43,"TJX":18.3,"TMK":17.88,"TMO":43.59,"TROW":45.9,"TRV":46.56,"TSCO":11.41,"TSN":12.33,"TSO":12.63,"TSS":15.78,"TWX":24.94,"TXN":22.76,"TXT":19.63,"TYC":16.1,"UA":6.8,"UNH":26.87,"UNM":17.88,"UNP":28.35,"UPS":49.54,"URBN":32.8,"USB":22.07,"UTX":59.36,"VAR":45.03,"VFC":16.55,"VIAB":27.86,"VLO":14.31,"VMC":45.17,"VNO":54.2,"VRSN":19.32,"VRTX":40.84,"VTR":32.53,"VZ":22.27,"WAG":35.11,"WAT":59.48,"WDC":37.18,"WEC":19.14,"WFC":25.53,"WFM":13.02,"WHR":65.29,"WIN":6.38,"WLP":49.17,"WM":26.44,"WMB":13.72,"WMT":47.1,"WY":12.54,"WYNN":48,"X":37.88,"XEC":43.89,"XEL":15.98,"XL":15.76,"XLNX":20.48,"XOM":63.59,"XRAY":32.68,"XRX":7.15,"YHOO":16,"YUM":32.24,"ZION":12.75,"ZMH":53.89,"_row":"2009/11/12"}
{"A":27.97,"AA":12.52,"AAPL":27.78,"ABC":22.99,"ABT":22.19,"ACE":45.97,"ACN":35.9,"ACT":35.96,"ADBE":36.51,"ADI":23.69,"ADM":29.17,"ADP":37.74,"ADS":60.52,"ADSK":27.25,"AEE":19.99,"AEP":25.46,"AES":13.03,"AET":27.92,"AFL":39.29,"AGN":58.97,"AIG":29.85,"AIV":11.79,"AIZ":28.32,"AKAM":24.43,"ALL":25.53,"ALTR":19.82,"ALXN":21.95,"AMAT":11.3,"AME":15.65,"AMGN":52.02,"AMP":35.42,"AMT":38.17,"AMZN":132.97,"AN":18.28,"AON":38.05,"APA":94.67,"APC":60.67,"APD":73.74,"APH":41.25,"ARG":43.46,"ATI":29.68,"AVB":63.51,"AVP":30.49,"AVY":34.06,"AXP":37.69,"AZO":143.67,"BA":45.42,"BAC":15.66,"BAX":48.16,"BBBY":37.1,"BBT":21.55,"BBY":37.08,"BCR":77.88,"BDX":65.43,"BEN":33.6,"BF.B":30.86,"BHI":39.25,"BIIB":46.72,"BK":25.12,"BLK":203.87,"BLL":23.99,"BMS":24.68,"BMY":19.16,"BRCM":27.28,"BRK.B":68.22,"BSX":8.26,"BTU":41.14,"BWA":15.83,"BXP":57.83,"C":40.36,"CA":19.67,"CAG":19.03,"CAH":28.19,"CAM":40.06,"CAT":52.68,"CB":45.46,"CBG":11.06,"CBS":12.25,"CCE":12.58,"CCI":36.28,"CCL":28.36,"CELG":53.48,"CERN":20.03,"CF":76.89,"CHK":22.11,"CHRW":51.41,"CI":30.46,"CINF":20.94,"CL":36.33,"CLX":51.1,"CMA":26.04,"CMCSA":14.15,"CME":52.1,"CMG":88.86,"CMI":43.45,"CMS":11.9,"CNP":10.31,"CNX":44.42,"COF":37.29,"COG":9.85,"COH":32.34,"COL":48.63,"COP":33.26,"COST":53.38,"CPB":28.53,"CRM":16.53,"CSC":49.46,"CSCO":21.8,"CSX":14.63,"CTAS":26.47,"CTL":24.32,"CTSH":22.42,"CTXS":39.41,"CVC":12.95,"CVS":28.31,"CVX":65.9,"D":29.59,"DD":29.17,"DE":43.26,"DGX":55.06,"DHI":11.32,"DHR":35.97,"DIS":28.48,"DISCA":15.62,"DLTR":16.36,"DNB":73.65,"DNR":13.48,"DO":76.01,"DOV":30.91,"DOW":24.84,"DRI":27.29,"DTE":32.05,"DTV":29.82,"DUK":38.13,"DVA":29.11,"DVN":63.87,"EA":18.16,"EBAY":23.74,"ECL":43.18,"ED":34.22,"EFX":27.17,"EIX":28.86,"EL":22.18,"EMC":16.62,"EMN":26.38,"EMR":36.56,"EOG":43.08,"EQR":27.12,"EQT":40.1,"ESRX":42.47,"ESS":69.95,"ESV":39,"ETFC":15.3,"ETN":28.2,"ETR":62.68,"EW":40.32,"EXC":36.95,"EXPD":30.25,"EXPE":33.18,"F":7.86,"FAST":16.59,"FCX":33.65,"FDO":27.45,"FDX":79.67,"FE":32.44,"FFIV":49.26,"FIS":20.98,"FISV":23.92,"FITB":8.96,"FLIR":27.74,"FLR":41.06,"FLS":33.01,"FMC":26.56,"FOSL":32.06,"FOXA":10.67,"FTI":28.54,"FTR":4.48,"GAS":27.87,"GCI":9.36,"GD":59.6,"GE":13.42,"GGP":2.86,"GHC":380.76,"GILD":23.52,"GIS":29.42,"GLW":15.18,"GMCR":22.65,"GME":21.59,"GNW":11.27,"GOOGL":286.31,"GPC":31.15,"GPS":20.44,"GRMN":24.27,"GS":166.05,"GT":14.22,"GWW":92.06,"HAL":29.12,"HAR":36.37,"HAS":25.09,"HBAN":3.48,"HCBK":11.17,"HCN":33.49,"HCP":22.88,"HD":24.08,"HES":54.18,"HIG":22.78,"HOG":25.17,"HON":34.71,"HOT":30.4,"HP":35.87,"HPQ":45.64,"HRB":16.2,"HRL":17.55,"HRS":39.05,"HSP":47.7,"HST":9.95,"HSY":33.89,"HUM":39.58,"IBM":116.24,"ICE":107.13,"IFF":37.29,"INTC":16.84,"INTU":28.95,"IP":21.38,"IPG":6.23,"IR":27.71,"IRM":19.73,"ISRG":274.52,"ITW":43.66,"IVZ":20.93,"JBL":13.39,"JCI":24.52,"JEC":43.95,"JNJ":52.07,"JNPR":26.04,"JOY":53.63,"JPM":38.69,"JWN":30.7,"K":45.76,"KEY":5.18,"KIM":10.22,"KLAC":29.05,"KMB":53.14,"KMX":20.96,"KO":24.41,"KR":21.36,"KSS":50.47,"KSU":28.16,"L":34.38,"LB":12.65,"LEG":15.86,"LEN":14.01,"LH":72.78,"LLL":69.29,"LLTC":23.67,"LLY":28.47,"LM":29.16,"LMT":62.32,"LNC":22.57,"LOW":19.99,"LRCX":35.36,"LUK":20.88,"LUV":8.95,"M":16.61,"MAC":27.07,"MAR":23.95,"MAS":12.67,"MAT":16.65,"MCD":54.22,"MCHP":21.9,"MCK":61.58,"MCO":21.82,"MDLZ":15.67,"MDT":35.37,"MET":30.87,"MHFI":27.7,"MHK":44.38,"MKC":32.23,"MMC":20.96,"MMM":68.24,"MNST":17.58,"MO":14.54,"MON":68.12,"MOS":45.67,"MRK":27.12,"MRO":18.33,"MS":31.64,"MSFT":26.03,"MSI":33.33,"MTB":53.45,"MU":7.51,"MUR":44.88,"MWV":21.35,"MYL":17.54,"NBL":31.59,"NBR":21.41,"NDAQ":18.22,"NE":33.77,"NEE":42.61,"NEM":46.1,"NFLX":59.33,"NFX":44.18,"NI":11.47,"NKE":29.99,"NOC":42.93,"NOV":36.94,"NRG":22.9,"NSC":45.84,"NTAP":29.12,"NTRS":42.7,"NU":19.88,"NUE":35.01,"NVDA":13.01,"NWL":13.36,"OI":33.48,"OKE":14.69,"OMC":32.8,"ORCL":21.35,"ORLY":39.74,"OXY":73.29,"PAYX":25.73,"PBCT":12.96,"PBI":17.81,"PCAR":34.93,"PCG":34.71,"PCL":27.84,"PCLN":201.93,"PCP":102.53,"PDCO":24.3,"PEG":25.25,"PEP":53.39,"PETM":24.3,"PFE":14.7,"PFG":22.79,"PG":53.06,"PGR":13.74,"PH":50.39,"PHM":9.56,"PKI":18.51,"PLD":20.73,"PLL":32.11,"PNC":48.99,"PNR":28.45,"PNW":26.82,"POM":11.72,"PPG":54.32,"PPL":23.6,"PRGO":39.48,"PRU":41.55,"PSA":68.1,"PVH":41.17,"PWR":20.57,"PX":75.38,"PXD":42.62,"QCOM":41.9,"R":38.85,"RAI":19,"RDC":25.7,"REGN":18.57,"RF":4.62,"RHI":21.54,"RHT":28.18,"RIG":75.65,"RL":78.17,"ROK":39.32,"ROP":51.41,"ROST":21.8,"RRC":47.44,"RSG":24.13,"RTN":42.37,"SBUX":20.36,"SCG":27.51,"SCHW":17.05,"SEE":19.38,"SHW":56.19,"SIAL":52.23,"SJM":47.92,"SLB":60.98,"SNA":34.51,"SNDK":21.59,"SO":25.31,"SPG":59.15,"SPLS":19.83,"SRCL":54.39,"SRE":45.03,"STI":19.27,"STJ":31.94,"STT":38.06,"STX":14.67,"STZ":16.92,"SWK":44.46,"SWN":42.29,"SWY":18.22,"SYK":45.96,"SYMC":16.77,"SYY":22.92,"T":20.45,"TAP":39.99,"TE":11.58,"TEG":29.48,"TGT":43.84,"THC":22.24,"TIF":38.77,"TJX":18.42,"TMK":18.01,"TMO":43.72,"TROW":45.64,"TRV":46.68,"TSCO":11.51,"TSN":12.28,"TSO":13.1,"TSS":15.83,"TWX":25.26,"TXN":22.82,"TXT":19.49,"TYC":16.52,"UA":6.96,"UNH":27.17,"UNM":18.02,"UNP":28.83,"UPS":49.42,"URBN":33.95,"USB":21.59,"UTX":60.51,"VAR":45.22,"VFC":16.59,"VIAB":28.48,"VLO":14.35,"VMC":45.77,"VNO":55.26,"VRSN":19.31,"VRTX":40.58,"VTR":32.85,"VZ":22.25,"WAG":35.34,"WAT":60.72,"WDC":37.24,"WEC":19.17,"WFC":25.04,"WFM":13.06,"WHR":66.14,"WIN":6.42,"WLP":49.08,"WM":26.61,"WMB":13.86,"WMT":47.06,"WY":12.62,"WYNN":48.99,"X":38.32,"XEC":44.69,"XEL":16.38,"XL":15.78,"XLNX":20.59,"XOM":64.09,"XRAY":33.01,"XRX":7.15,"YHOO":15.93,"YUM":32.26,"ZION":12.92,"ZMH":54.31,"_row":"2009/11/13"}
{"A":28.71,"AA":12.93,"AAPL":28.07,"ABC":22.91,"ABT":22.48,"ACE":45.66,"ACN":36.24,"ACT":36.4,"ADBE":36.81,"ADI":24.4,"ADM":28.65,"ADP":38.12,"ADS":61.55,"ADSK":27.44,"AEE":20.04,"AEP":25.86,"AES":13.3,"AET":28.13,"AFL":40.18,"AGN":59.27,"AIG":29.33,"AIV":12.25,"AIZ":28.59,"AKAM":24.98,"ALL":25.94,"ALTR":20.22,"ALXN":22.68,"AMAT":11.59,"AME":16.07,"AMGN":52.71,"AMP":35.16,"AMT":38.89,"AMZN":131.59,"AN":18.72,"AON":38.72,"APA":96.84,"APC":62.31,"APD":74.92,"APH":42.14,"ARG":44.19,"ATI":31.35,"AVB":64.59,"AVP":31.37,"AVY":34.67,"AXP":38.71,"AZO":143.03,"BA":47.03,"BAC":15.55,"BAX":48.18,"BBBY":37.71,"BBT":21.89,"BBY":38.01,"BCR":78.74,"BDX":65.94,"BEN":34.01,"BF.B":31.04,"BHI":41.04,"BIIB":46.53,"BK":24.84,"BLK":208.99,"BLL":24.36,"BMS":25.14,"BMY":20.09,"BRCM":28.32,"BRK.B":68.63,"BSX":8.38,"BTU":43.4,"BWA":16.01,"BXP":59.39,"C":41.65,"CA":19.79,"CAG":19.05,"CAH":28.53,"CAM":41.38,"CAT":54.13,"CB":45.77,"CBG":11.56,"CBS":12.94,"CCE":12.83,"CCI":36.76,"CCL":28.96,"CELG":54.01,"CERN":20.15,"CF":77.78,"CHK":22.21,"CHRW":52.65,"CI":30.8,"CINF":20.85,"CL":36.74,"CLX":51.35,"CMA":26.59,"CMCSA":14.54,"CME":52.89,"CMG":89.6,"CMI":45.18,"CMS":12.06,"CNP":10.51,"CNX":46.29,"COF":38.34,"COG":10.1,"COH":32.73,"COL":49.37,"COP":33.9,"COST":53.96,"CPB":28.79,"CRM":16.71,"CSC":50.42,"CSCO":21.95,"CSX":14.83,"CTAS":26.55,"CTL":24.42,"CTSH":22.77,"CTXS":39.26,"CVC":13.51,"CVS":28.25,"CVX":67.05,"D":30.28,"DD":29.71,"DE":44.47,"DGX":55.79,"DHI":11.67,"DHR":36.21,"DIS":28.72,"DISCA":16.13,"DLTR":16.43,"DNB":74.2,"DNR":13.96,"DO":78.8,"DOV":32.09,"DOW":25.19,"DRI":27.87,"DTE":32.47,"DTV":30.31,"DUK":38.51,"DVA":29.33,"DVN":66.88,"EA":18.05,"EBAY":23.78,"ECL":43.38,"ED":34.2,"EFX":27.41,"EIX":29.1,"EL":23.24,"EMC":16.97,"EMN":26.87,"EMR":37.11,"EOG":44.07,"EQR":27.73,"EQT":40.87,"ESRX":43.08,"ESS":71.37,"ESV":40.28,"ETFC":15.7,"ETN":28.84,"ETR":63.5,"EW":40.6,"EXC":37.58,"EXPD":30.93,"EXPE":33.52,"F":8.14,"FAST":16.82,"FCX":34.85,"FDO":27.98,"FDX":82.42,"FE":32.82,"FFIV":49.88,"FIS":21.02,"FISV":24.28,"FITB":8.98,"FLIR":28.45,"FLR":43,"FLS":33.95,"FMC":27.5,"FOSL":32.51,"FOXA":10.85,"FTI":29.3,"FTR":4.51,"GAS":28,"GCI":9.97,"GD":60.06,"GE":13.72,"GGP":3.14,"GHC":389.13,"GILD":23.72,"GIS":29.47,"GLW":15.37,"GMCR":23.15,"GME":22.24,"GNW":11.52,"GOOGL":288.43,"GPC":31.59,"GPS":20.5,"GRMN":25.41,"GS":166.51,"GT":14.45,"GWW":93.54,"HAL":30.08,"HAR":35.7,"HAS":25.99,"HBAN":3.46,"HCBK":11.36,"HCN":33.75,"HCP":23.25,"HD":24.35,"HES":55.37,"HIG":23.35,"HOG":26.28,"HON":35.25,"HOT":31.15,"HP":36.45,"HPQ":46.46,"HRB":16.94,"HRL":17.64,"HRS":39.53,"HSP":48.09,"HST":10.28,"HSY":34.32,"HUM":39.82,"IBM":117.32,"ICE":108.61,"IFF":37.78,"INTC":17.18,"INTU":29.46,"IP":21.89,"IPG":6.46,"IR":27.99,"IRM":20.02,"ISRG":280.07,"ITW":45.47,"IVZ":21.11,"JBL":13.43,"JCI":25.19,"JEC":45.49,"JNJ":52.71,"JNPR":25.85,"JOY":55.58,"JPM":38.82,"JWN":31.66,"K":45.78,"KEY":5.18,"KIM":10.5,"KLAC":29.57,"KMB":53.79,"KMX":21.27,"KO":24.53,"KR":21.48,"KSS":50.92,"KSU":28.51,"L":35.08,"LB":12.85,"LEG":16.07,"LEN":14.19,"LH":74.02,"LLL":70.6,"LLTC":24.04,"LLY":28.89,"LM":29.77,"LMT":63.06,"LNC":23.46,"LOW":19.89,"LRCX":36.08,"LUK":21.33,"LUV":9.12,"M":16.76,"MAC":27.15,"MAR":24.62,"MAS":13.24,"MAT":16.75,"MCD":55.03,"MCHP":22.29,"MCK":61.64,"MCO":22.18,"MDLZ":16.09,"MDT":35.92,"MET":31.84,"MHFI":28.42,"MHK":45.09,"MKC":32.52,"MMC":21.03,"MMM":68.86,"MNST":17.8,"MO":14.61,"MON":69.46,"MOS":47.35,"MRK":27.7,"MRO":18.74,"MS":32.73,"MSFT":25.95,"MSI":33.02,"MTB":54.22,"MU":7.64,"MUR":45.73,"MWV":21.85,"MYL":17.99,"NBL":32.43,"NBR":22.29,"NDAQ":18.35,"NE":34.94,"NEE":43.31,"NEM":47.37,"NFLX":59.46,"NFX":45.36,"NI":11.56,"NKE":30.78,"NOC":43.51,"NOV":38.02,"NRG":23.37,"NSC":45.83,"NTAP":29.07,"NTRS":42.58,"NU":20.05,"NUE":36.02,"NVDA":13.19,"NWL":13.41,"OI":33.81,"OKE":15.09,"OMC":33.12,"ORCL":21.82,"ORLY":39.94,"OXY":75.09,"PAYX":26.1,"PBCT":13.22,"PBI":17.98,"PCAR":35.57,"PCG":35.26,"PCL":28.39,"PCLN":206.14,"PCP":105.95,"PDCO":24.43,"PEG":25.53,"PEP":53.81,"PETM":24.61,"PFE":14.99,"PFG":23.7,"PG":53.62,"PGR":13.77,"PH":52.19,"PHM":9.69,"PKI":18.83,"PLD":21.31,"PLL":32.51,"PNC":50.19,"PNR":29.19,"PNW":27.13,"POM":11.94,"PPG":55.28,"PPL":24.05,"PRGO":39.29,"PRU":42.56,"PSA":69.15,"PVH":42.13,"PWR":20.77,"PX":76.46,"PXD":44.28,"QCOM":41.66,"R":39.34,"RAI":19.27,"RDC":26.96,"REGN":19.72,"RF":4.71,"RHI":21.97,"RHT":28.61,"RIG":77.56,"RL":79.09,"ROK":40.78,"ROP":52.6,"ROST":21.91,"RRC":48.31,"RSG":24.53,"RTN":43.04,"SBUX":20.63,"SCG":27.91,"SCHW":17.45,"SEE":19.93,"SHW":56.87,"SIAL":52.62,"SJM":48.16,"SLB":63.18,"SNA":34.91,"SNDK":21.24,"SO":25.57,"SPG":60.28,"SPLS":20.35,"SRCL":55.2,"SRE":45.41,"STI":20.08,"STJ":32.2,"STT":38.28,"STX":14.92,"STZ":17.13,"SWK":45.27,"SWN":42.71,"SWY":18.26,"SYK":46.28,"SYMC":17.11,"SYY":23.2,"T":20.48,"TAP":40.55,"TE":11.73,"TEG":29.81,"TGT":45,"THC":22.4,"TIF":39.48,"TJX":18.67,"TMK":18.62,"TMO":44.6,"TROW":45.8,"TRV":46.38,"TSCO":11.78,"TSN":12.39,"TSO":13.23,"TSS":16.16,"TWX":25.58,"TXN":23.28,"TXT":20.1,"TYC":16.74,"UA":7.36,"UNH":27.23,"UNM":18.39,"UNP":29.51,"UPS":50.33,"URBN":34.56,"USB":21.5,"UTX":61.71,"VAR":46.58,"VFC":16.83,"VIAB":28.91,"VLO":14.36,"VMC":47.57,"VNO":56.54,"VRSN":19.53,"VRTX":40.5,"VTR":34.07,"VZ":22.39,"WAG":35.36,"WAT":60.85,"WDC":37.88,"WEC":19.34,"WFC":25.52,"WFM":12.83,"WHR":67.64,"WIN":6.48,"WLP":49.51,"WM":27.11,"WMB":14.29,"WMT":47.03,"WY":13.02,"WYNN":48.64,"X":40.14,"XEC":46.68,"XEL":16.48,"XL":16.2,"XLNX":20.99,"XOM":65.83,"XRAY":33.44,"XRX":7.29,"YHOO":16.07,"YUM":32.82,"ZION":13.18,"ZMH":54.5,"_row":"2009/11/16"}
{"A":28.97,"AA":13.07,"AAPL":28.12,"ABC":22.69,"ABT":22.34,"ACE":45.88,"ACN":36.54,"ACT":35.97,"ADBE":36.9,"ADI":24.41,"ADM":29.02,"ADP":38.18,"ADS":61.52,"ADSK":27,"AEE":20.12,"AEP":25.73,"AES":12.95,"AET":27.77,"AFL":40.07,"AGN":59.4,"AIG":29.62,"AIV":12.01,"AIZ":28.39,"AKAM":24.75,"ALL":25.79,"ALTR":20.34,"ALXN":22.68,"AMAT":11.49,"AME":16.24,"AMGN":52.84,"AMP":34.72,"AMT":39.49,"AMZN":131.25,"AN":18.59,"AON":38.29,"APA":97.06,"APC":61.81,"APD":74.73,"APH":42.27,"ARG":44.1,"ATI":31.92,"AVB":62.95,"AVP":31.37,"AVY":34.76,"AXP":38.63,"AZO":142.62,"BA":47.07,"BAC":15.45,"BAX":48.26,"BBBY":37.4,"BBT":21.96,"BBY":37.37,"BCR":78.93,"BDX":66.41,"BEN":34.43,"BF.B":31.14,"BHI":40.77,"BIIB":46.05,"BK":24.64,"BLK":209.04,"BLL":24.56,"BMS":25.05,"BMY":20.03,"BRCM":28.47,"BRK.B":68.6,"BSX":8.27,"BTU":44.43,"BWA":16.02,"BXP":58.03,"C":42.25,"CA":19.9,"CAG":19.06,"CAH":28.56,"CAM":41.37,"CAT":53.67,"CB":45.79,"CBG":11.61,"CBS":13.04,"CCE":12.89,"CCI":37.44,"CCL":28.77,"CELG":55.25,"CERN":20.01,"CF":80.26,"CHK":21.47,"CHRW":52.71,"CI":30.46,"CINF":20.79,"CL":36.93,"CLX":51.5,"CMA":26.84,"CMCSA":14.22,"CME":53.48,"CMG":88.96,"CMI":44.88,"CMS":12.18,"CNP":10.51,"CNX":47.16,"COF":38.92,"COG":10,"COH":31.36,"COL":49.4,"COP":33.8,"COST":53.51,"CPB":28.88,"CRM":16.4,"CSC":50.56,"CSCO":22.15,"CSX":14.95,"CTAS":26.57,"CTL":24.42,"CTSH":22.85,"CTXS":39.64,"CVC":13.5,"CVS":28.49,"CVX":67.22,"D":30.4,"DD":30.01,"DE":44.68,"DGX":55.46,"DHI":11.51,"DHR":36.35,"DIS":28.88,"DISCA":16.29,"DLTR":16.39,"DNB":74.2,"DNR":13.48,"DO":78.73,"DOV":31.87,"DOW":25.67,"DRI":27.62,"DTE":32.48,"DTV":30.93,"DUK":38.49,"DVA":29.41,"DVN":66.53,"EA":17.85,"EBAY":23.65,"ECL":43.58,"ED":34.4,"EFX":27.32,"EIX":29.07,"EL":23.31,"EMC":16.97,"EMN":26.79,"EMR":37.29,"EOG":43.8,"EQR":27.31,"EQT":40.22,"ESRX":43.04,"ESS":69.02,"ESV":40.35,"ETFC":15.5,"ETN":28.23,"ETR":63.3,"EW":40.6,"EXC":37.3,"EXPD":31.21,"EXPE":34.97,"F":8.39,"FAST":16.92,"FCX":35.21,"FDO":27.69,"FDX":82.87,"FE":32.88,"FFIV":49.76,"FIS":20.97,"FISV":24.36,"FITB":9.11,"FLIR":29.15,"FLR":43.09,"FLS":33.77,"FMC":27.68,"FOSL":32.6,"FOXA":10.75,"FTI":28.83,"FTR":4.51,"GAS":28.4,"GCI":9.89,"GD":59.82,"GE":13.73,"GGP":2.96,"GHC":391.03,"GILD":23.75,"GIS":29.4,"GLW":15.47,"GMCR":22.76,"GME":21.85,"GNW":11.59,"GOOGL":289.03,"GPC":31.55,"GPS":20.34,"GRMN":25.84,"GS":165.9,"GT":14.47,"GWW":93.85,"HAL":30.1,"HAR":36.02,"HAS":25.74,"HBAN":3.49,"HCBK":11.33,"HCN":33.54,"HCP":23.18,"HD":23.77,"HES":56.1,"HIG":23.41,"HOG":26.45,"HON":35.03,"HOT":30.77,"HP":35.93,"HPQ":46.93,"HRB":17.08,"HRL":17.66,"HRS":39.65,"HSP":48.15,"HST":10.04,"HSY":34.06,"HUM":39.59,"IBM":117.7,"ICE":107.86,"IFF":37.94,"INTC":17.26,"INTU":29.38,"IP":21.71,"IPG":6.32,"IR":27.52,"IRM":19.88,"ISRG":281.58,"ITW":45.1,"IVZ":20.89,"JBL":13.33,"JCI":25.57,"JEC":38.88,"JNJ":52.69,"JNPR":25.7,"JOY":53.7,"JPM":38.93,"JWN":31.45,"K":45.79,"KEY":5.33,"KIM":10.32,"KLAC":29.57,"KMB":54.16,"KMX":20.94,"KO":24.59,"KR":21.16,"KSS":50.38,"KSU":28.59,"L":34.95,"LB":12.61,"LEG":16.07,"LEN":14.06,"LH":74.19,"LLL":70.79,"LLTC":24.06,"LLY":28.94,"LM":29.66,"LMT":62.51,"LNC":23.55,"LOW":19.65,"LRCX":36.57,"LUK":21.35,"LUV":8.95,"M":16.27,"MAC":26.53,"MAR":24.38,"MAS":13.27,"MAT":16.82,"MCD":54.21,"MCHP":22.47,"MCK":61.1,"MCO":21.87,"MDLZ":16.09,"MDT":36.03,"MET":32.1,"MHFI":28.4,"MHK":44.48,"MKC":32.46,"MMC":20.83,"MMM":69.53,"MNST":17.72,"MO":14.53,"MON":71.59,"MOS":50.08,"MRK":28.1,"MRO":18.59,"MS":32.01,"MSFT":26.47,"MSI":33.59,"MTB":54.32,"MU":7.72,"MUR":45.45,"MWV":21.88,"MYL":17.89,"NBL":32.08,"NBR":22.01,"NDAQ":18.22,"NE":34.93,"NEE":42.94,"NEM":47.75,"NFLX":60.75,"NFX":43.95,"NI":11.63,"NKE":30.25,"NOC":43.52,"NOV":38.58,"NRG":23.44,"NSC":45.85,"NTAP":29.13,"NTRS":43.19,"NU":20.11,"NUE":36.21,"NVDA":13.17,"NWL":13.35,"OI":32.98,"OKE":15.1,"OMC":33.42,"ORCL":21.79,"ORLY":39.55,"OXY":74.71,"PAYX":26.18,"PBCT":13.32,"PBI":18.01,"PCAR":35.38,"PCG":34.96,"PCL":28.21,"PCLN":209.29,"PCP":106.61,"PDCO":24.13,"PEG":25.45,"PEP":53.96,"PETM":24.58,"PFE":14.99,"PFG":24.02,"PG":53.66,"PGR":13.8,"PH":51.62,"PHM":9.47,"PKI":18.96,"PLD":21.04,"PLL":32.28,"PNC":50.33,"PNR":28.98,"PNW":27.02,"POM":11.91,"PPG":55.13,"PPL":23.88,"PRGO":39.03,"PRU":43.42,"PSA":68.08,"PVH":41.81,"PWR":20.53,"PX":76.61,"PXD":43.42,"QCOM":42.1,"R":38.68,"RAI":19.29,"RDC":27.13,"REGN":19.93,"RF":4.95,"RHI":21.96,"RHT":28.65,"RIG":77.17,"RL":77.63,"ROK":40.73,"ROP":52.58,"ROST":21.6,"RRC":48.07,"RSG":24.85,"RTN":43.39,"SBUX":20.56,"SCG":28.02,"SCHW":17.56,"SEE":20.03,"SHW":56.67,"SIAL":52.85,"SJM":48.25,"SLB":62.44,"SNA":34.52,"SNDK":21.24,"SO":25.46,"SPG":59.06,"SPLS":20.17,"SRCL":55.29,"SRE":45.66,"STI":20.99,"STJ":32.4,"STT":39.38,"STX":15.07,"STZ":17.25,"SWK":44.6,"SWN":42.31,"SWY":18.12,"SYK":46.22,"SYMC":17.13,"SYY":23.2,"T":20.47,"TAP":40.36,"TE":11.75,"TEG":29.79,"TGT":43.64,"THC":21.88,"TIF":39.17,"TJX":18.38,"TMK":18.5,"TMO":45.23,"TROW":45.58,"TRV":46.57,"TSCO":11.54,"TSN":12.37,"TSO":12.96,"TSS":16.11,"TWX":25.74,"TXN":23.2,"TXT":20.07,"TYC":16.7,"UA":7.24,"UNH":27.06,"UNM":18.15,"UNP":29.92,"UPS":49.75,"URBN":33.72,"USB":21.74,"UTX":62.23,"VAR":46.33,"VFC":16.49,"VIAB":28.8,"VLO":14.2,"VMC":47.79,"VNO":55.94,"VRSN":19.41,"VRTX":40.54,"VTR":33.65,"VZ":22.63,"WAG":35.31,"WAT":60.37,"WDC":37.82,"WEC":19.31,"WFC":25.66,"WFM":12.67,"WHR":67.3,"WIN":6.49,"WLP":49.23,"WM":27.39,"WMB":14.2,"WMT":47.47,"WY":13.02,"WYNN":50.51,"X":41.04,"XEC":46.67,"XEL":16.34,"XL":16.29,"XLNX":21.07,"XOM":66.36,"XRAY":33,"XRX":7.27,"YHOO":16.05,"YUM":32.96,"ZION":13.26,"ZMH":55.44,"_row":"2009/11/17"}
{"A":28.8,"AA":13.07,"AAPL":27.98,"ABC":22.87,"ABT":22.29,"ACE":45.49,"ACN":36.31,"ACT":35.87,"ADBE":36.59,"ADI":24.51,"ADM":28.77,"ADP":38,"ADS":61.2,"ADSK":24.2,"AEE":20.11,"AEP":25.49,"AES":12.94,"AET":27.72,"AFL":39.8,"AGN":59.38,"AIG":29.66,"AIV":12.13,"AIZ":28.44,"AKAM":24.51,"ALL":25.8,"ALTR":19.92,"ALXN":22.6,"AMAT":11.42,"AME":15.97,"AMGN":52.71,"AMP":34.85,"AMT":39.29,"AMZN":131.29,"AN":18.47,"AON":37.89,"APA":96.22,"APC":61.42,"APD":74.12,"APH":42.07,"ARG":43.36,"ATI":31.61,"AVB":63.69,"AVP":30.84,"AVY":34.29,"AXP":38.83,"AZO":145.86,"BA":46.62,"BAC":16.02,"BAX":48.91,"BBBY":37.39,"BBT":22.12,"BBY":37.62,"BCR":79.03,"BDX":66.19,"BEN":34.44,"BF.B":30.84,"BHI":39.97,"BIIB":46.16,"BK":24.48,"BLK":206.23,"BLL":24.43,"BMS":25.11,"BMY":20.27,"BRCM":28.36,"BRK.B":69.04,"BSX":8.39,"BTU":44.13,"BWA":15.71,"BXP":59.24,"C":42.75,"CA":19.86,"CAG":18.97,"CAH":28.65,"CAM":40.59,"CAT":53.24,"CB":45.57,"CBG":11.57,"CBS":12.93,"CCE":12.82,"CCI":37,"CCL":28.78,"CELG":55.27,"CERN":19.35,"CF":82.56,"CHK":21.27,"CHRW":52.1,"CI":30.05,"CINF":20.69,"CL":38.28,"CLX":51.92,"CMA":27.18,"CMCSA":13.87,"CME":53.82,"CMG":87.59,"CMI":44.7,"CMS":11.94,"CNP":10.49,"CNX":46.96,"COF":38.87,"COG":9.89,"COH":31.32,"COL":49.02,"COP":33.74,"COST":53.65,"CPB":29.04,"CRM":15.9,"CSC":50.4,"CSCO":22.07,"CSX":14.95,"CTAS":26.23,"CTL":24.32,"CTSH":22.78,"CTXS":39.07,"CVC":13.45,"CVS":28.72,"CVX":67.32,"D":30.23,"DD":29.97,"DE":46.78,"DGX":54.91,"DHI":11.73,"DHR":35.82,"DIS":28.7,"DISCA":16.08,"DLTR":16.45,"DNB":73.54,"DNR":13.33,"DO":78.42,"DOV":31.77,"DOW":25.18,"DRI":27.65,"DTE":32.53,"DTV":31.04,"DUK":38.42,"DVA":29.26,"DVN":67.51,"EA":17.67,"EBAY":23.19,"ECL":43.21,"ED":34.43,"EFX":27.15,"EIX":28.93,"EL":22.9,"EMC":17.11,"EMN":26.74,"EMR":37.43,"EOG":43.19,"EQR":28.16,"EQT":39.43,"ESRX":43.06,"ESS":69.49,"ESV":40.06,"ETFC":16.9,"ETN":27.9,"ETR":62.74,"EW":40.9,"EXC":37.16,"EXPD":30.97,"EXPE":35.59,"F":8.36,"FAST":17.02,"FCX":34.93,"FDO":28.29,"FDX":81.36,"FE":32.91,"FFIV":49.3,"FIS":21.8,"FISV":24.34,"FITB":9.35,"FLIR":29.05,"FLR":43.09,"FLS":33.07,"FMC":27.52,"FOSL":32.7,"FOXA":10.62,"FTI":28.48,"FTR":4.52,"GAS":28.2,"GCI":9.94,"GD":59.3,"GE":13.79,"GGP":4.03,"GHC":386.4,"GILD":23.39,"GIS":29.37,"GLW":15.37,"GMCR":21.79,"GME":21.96,"GNW":11.75,"GOOGL":288.61,"GPC":31.31,"GPS":20.33,"GRMN":25.96,"GS":166.18,"GT":14.56,"GWW":90.91,"HAL":30.05,"HAR":35.61,"HAS":25.83,"HBAN":3.59,"HCBK":11.45,"HCN":34.35,"HCP":23.58,"HD":24.03,"HES":56.49,"HIG":23.97,"HOG":26.35,"HON":34.95,"HOT":30.32,"HP":36.17,"HPQ":46.16,"HRB":17.15,"HRL":17.62,"HRS":39.35,"HSP":47.68,"HST":9.89,"HSY":33.36,"HUM":39.44,"IBM":117.26,"ICE":107.99,"IFF":37.71,"INTC":17.09,"INTU":29.38,"IP":22.01,"IPG":6.32,"IR":27.59,"IRM":19.3,"ISRG":279.63,"ITW":45.1,"IVZ":20.68,"JBL":13.16,"JCI":25.15,"JEC":38.04,"JNJ":52.82,"JNPR":25.49,"JOY":52.9,"JPM":39.13,"JWN":31.49,"K":45.74,"KEY":5.5,"KIM":10.42,"KLAC":29.06,"KMB":54.04,"KMX":20.58,"KO":24.47,"KR":20.85,"KSS":49.72,"KSU":28.49,"L":35.09,"LB":12.78,"LEG":16.03,"LEN":14.16,"LH":74.05,"LLL":69.86,"LLTC":23.88,"LLY":29.15,"LM":28.62,"LMT":61.73,"LNC":23.63,"LOW":19.75,"LRCX":35.45,"LUK":21.08,"LUV":8.87,"M":16.3,"MAC":26.65,"MAR":24.05,"MAS":13.26,"MAT":16.72,"MCD":54.56,"MCHP":22.19,"MCK":61.05,"MCO":21.99,"MDLZ":15.87,"MDT":35.59,"MET":31.52,"MHFI":28.46,"MHK":43.7,"MKC":32.26,"MMC":20.48,"MMM":69.11,"MNST":17.49,"MO":14.57,"MON":74.04,"MOS":51.67,"MRK":28.79,"MRO":18.49,"MS":31.87,"MSFT":26.57,"MSI":32.91,"MTB":55.48,"MU":7.48,"MUR":44.8,"MWV":22.08,"MYL":17.65,"NBL":31.48,"NBR":21.91,"NDAQ":18.5,"NE":34.46,"NEE":42.97,"NEM":47.65,"NFLX":61.13,"NFX":43.95,"NI":11.52,"NKE":29.99,"NOC":43.13,"NOV":38.13,"NRG":23.43,"NSC":45.79,"NTAP":29.04,"NTRS":43.27,"NU":20.1,"NUE":35.94,"NVDA":12.97,"NWL":13.33,"OI":32.97,"OKE":14.95,"OMC":33.15,"ORCL":21.79,"ORLY":39.45,"OXY":73.96,"PAYX":25.97,"PBCT":13.35,"PBI":17.9,"PCAR":35.45,"PCG":34.65,"PCL":28.65,"PCLN":209.68,"PCP":104.86,"PDCO":24.63,"PEG":25.23,"PEP":53.7,"PETM":24.91,"PFE":15.2,"PFG":23.92,"PG":53.74,"PGR":13.7,"PH":51.36,"PHM":9.9,"PKI":18.86,"PLD":21.39,"PLL":31.32,"PNC":50.94,"PNR":28.66,"PNW":27.77,"POM":11.84,"PPG":54.45,"PPL":23.65,"PRGO":38.62,"PRU":43.76,"PSA":68.74,"PVH":42.02,"PWR":20.28,"PX":75.7,"PXD":42.6,"QCOM":41.64,"R":38.8,"RAI":19.33,"RDC":26.71,"REGN":19.38,"RF":5.15,"RHI":21.74,"RHT":28.36,"RIG":75.63,"RL":76.83,"ROK":41.02,"ROP":52.24,"ROST":21.82,"RRC":46.77,"RSG":24.63,"RTN":43.56,"SBUX":20.31,"SCG":27.78,"SCHW":17.5,"SEE":19.97,"SHW":56.44,"SIAL":52.09,"SJM":47.79,"SLB":62.08,"SNA":34.24,"SNDK":20.82,"SO":25.42,"SPG":61.84,"SPLS":20.32,"SRCL":54.94,"SRE":45.49,"STI":21.07,"STJ":32.76,"STT":40.2,"STX":14.45,"STZ":17.23,"SWK":44.07,"SWN":42.14,"SWY":17.86,"SYK":46.12,"SYMC":17.27,"SYY":23.17,"T":20.49,"TAP":40.3,"TE":11.6,"TEG":29.72,"TGT":42.99,"THC":21.16,"TIF":38.78,"TJX":18.49,"TMK":18.43,"TMO":45.56,"TROW":45.14,"TRV":46.57,"TSCO":11.63,"TSN":12.45,"TSO":13.03,"TSS":16.08,"TWX":25.95,"TXN":23.1,"TXT":19.9,"TYC":16.79,"UA":7.3,"UNH":26.97,"UNM":17.93,"UNP":29.91,"UPS":50.01,"URBN":33.08,"USB":21.71,"UTX":61.58,"VAR":46.4,"VFC":16.46,"VIAB":28.36,"VLO":14.15,"VMC":47.62,"VNO":57.28,"VRSN":19.24,"VRTX":39.51,"VTR":34.21,"VZ":22.64,"WAG":35.05,"WAT":59.97,"WDC":37.2,"WEC":19.28,"WFC":26.11,"WFM":12.45,"WHR":65.73,"WIN":6.48,"WLP":49.08,"WM":27.11,"WMB":14.1,"WMT":47.9,"WY":12.97,"WYNN":49.76,"X":41.46,"XEC":46.63,"XEL":16.43,"XL":16.14,"XLNX":20.83,"XOM":66.57,"XRAY":32.86,"XRX":7.23,"YHOO":15.98,"YUM":32.82,"ZION":13.12,"ZMH":56.69,"_row":"2009/11/18"}
{"A":28.48,"AA":12.56,"AAPL":27.24,"ABC":22.7,"ABT":22.2,"ACE":44.88,"ACN":36.08,"ACT":35.53,"ADBE":36.11,"ADI":24.11,"ADM":28.46,"ADP":37.68,"ADS":59.87,"ADSK":24.05,"AEE":19.7,"AEP":24.95,"AES":12.51,"AET":27.22,"AFL":38.83,"AGN":58.01,"AIG":29.25,"AIV":11.55,"AIZ":27.99,"AKAM":24.25,"ALL":25.5,"ALTR":19.68,"ALXN":22.08,"AMAT":11.09,"AME":15.83,"AMGN":52.63,"AMP":34.25,"AMT":38.79,"AMZN":128.99,"AN":18.03,"AON":36.97,"APA":93.64,"APC":59.83,"APD":72.73,"APH":41.18,"ARG":43,"ATI":30.88,"AVB":62.47,"AVP":29.99,"AVY":33.35,"AXP":38.43,"AZO":145.83,"BA":46.09,"BAC":15.75,"BAX":48.27,"BBBY":37.11,"BBT":21.75,"BBY":38.03,"BCR":78.97,"BDX":66.09,"BEN":33.63,"BF.B":30.54,"BHI":38.99,"BIIB":45.85,"BK":24.05,"BLK":202.14,"BLL":24.17,"BMS":24.86,"BMY":19.87,"BRCM":27.53,"BRK.B":69,"BSX":8.21,"BTU":43.41,"BWA":15.28,"BXP":58.16,"C":42.45,"CA":19.54,"CAG":18.99,"CAH":28.65,"CAM":38.78,"CAT":52.53,"CB":44.98,"CBG":11.21,"CBS":12.54,"CCE":12.58,"CCI":36.64,"CCL":28.01,"CELG":54.55,"CERN":18.97,"CF":79.29,"CHK":20.65,"CHRW":51.58,"CI":29.72,"CINF":20.49,"CL":37.64,"CLX":51.19,"CMA":26.19,"CMCSA":13.79,"CME":53.47,"CMG":85.47,"CMI":43.8,"CMS":11.57,"CNP":10.39,"CNX":45.09,"COF":36.85,"COG":9.59,"COH":30.85,"COL":48.1,"COP":33.09,"COST":53.39,"CPB":29.28,"CRM":15.65,"CSC":49.91,"CSCO":21.78,"CSX":14.69,"CTAS":25.8,"CTL":24.42,"CTSH":22.08,"CTXS":38.11,"CVC":13.33,"CVS":29.08,"CVX":65.97,"D":30.04,"DD":29.42,"DE":46.27,"DGX":54.58,"DHI":11.61,"DHR":35.51,"DIS":28.27,"DISCA":15.9,"DLTR":16.25,"DNB":72.91,"DNR":13,"DO":76.16,"DOV":31.33,"DOW":24.5,"DRI":26.95,"DTE":32.19,"DTV":31.5,"DUK":38.28,"DVA":29.14,"DVN":65.17,"EA":17.43,"EBAY":23.19,"ECL":42.58,"ED":34.16,"EFX":26.89,"EIX":28.5,"EL":22.64,"EMC":16.9,"EMN":26.36,"EMR":36.64,"EOG":42.31,"EQR":27.57,"EQT":38.41,"ESRX":42.02,"ESS":67.86,"ESV":38.68,"ETFC":16.3,"ETN":27.62,"ETR":62.02,"EW":40.56,"EXC":36.77,"EXPD":30.37,"EXPE":34.45,"F":8.16,"FAST":16.76,"FCX":34.95,"FDO":28.06,"FDX":80.17,"FE":32.42,"FFIV":48.37,"FIS":21.46,"FISV":23.88,"FITB":9.25,"FLIR":28.36,"FLR":41.75,"FLS":32.35,"FMC":27.28,"FOSL":31.95,"FOXA":10.53,"FTI":27.8,"FTR":4.59,"GAS":27.58,"GCI":9.44,"GD":58.45,"GE":13.51,"GGP":4.7,"GHC":378.87,"GILD":23.26,"GIS":29.38,"GLW":15.11,"GMCR":21.55,"GME":22.33,"GNW":11.13,"GOOGL":286.78,"GPC":30.94,"GPS":19.93,"GRMN":25.17,"GS":162.35,"GT":14.33,"GWW":89.78,"HAL":28.86,"HAR":34.72,"HAS":25.32,"HBAN":3.51,"HCBK":11.19,"HCN":33.96,"HCP":23.38,"HD":23.87,"HES":55.32,"HIG":23.37,"HOG":25.89,"HON":34.09,"HOT":29.38,"HP":35.43,"HPQ":45.56,"HRB":16.85,"HRL":17.55,"HRS":38.29,"HSP":47.11,"HST":9.52,"HSY":32.93,"HUM":39.32,"IBM":116.7,"ICE":105.38,"IFF":36.93,"INTC":16.39,"INTU":29.31,"IP":21.51,"IPG":6.23,"IR":27.35,"IRM":19.27,"ISRG":278.68,"ITW":44.32,"IVZ":19.83,"JBL":12.71,"JCI":24.62,"JEC":36.56,"JNJ":52.91,"JNPR":25.18,"JOY":51.82,"JPM":38.38,"JWN":30.92,"K":45.43,"KEY":5.39,"KIM":10.22,"KLAC":28.11,"KMB":53.72,"KMX":20.16,"KO":24.6,"KR":20.93,"KSS":49.39,"KSU":27.62,"L":34.78,"LB":12.36,"LEG":15.67,"LEN":13.72,"LH":73.37,"LLL":68.95,"LLTC":23.41,"LLY":29.08,"LM":27.91,"LMT":61.67,"LNC":22.66,"LOW":19.66,"LRCX":34.12,"LUK":20.63,"LUV":8.71,"M":16.03,"MAC":25.51,"MAR":23.52,"MAS":12.97,"MAT":16.46,"MCD":54.07,"MCHP":21.3,"MCK":60.44,"MCO":21.54,"MDLZ":15.7,"MDT":35.5,"MET":30.86,"MHFI":28.3,"MHK":41.65,"MKC":32.29,"MMC":19.78,"MMM":68.62,"MNST":17.56,"MO":14.51,"MON":73.66,"MOS":51.31,"MRK":28.95,"MRO":17.76,"MS":30.9,"MSFT":26.27,"MSI":32.19,"MTB":55.88,"MU":7.12,"MUR":43.26,"MWV":21.79,"MYL":17.43,"NBL":30.71,"NBR":20.71,"NDAQ":18.59,"NE":32.54,"NEE":42.37,"NEM":47.61,"NFLX":60.26,"NFX":42.38,"NI":11.37,"NKE":29.59,"NOC":42.34,"NOV":36.66,"NRG":22.52,"NSC":45.17,"NTAP":30.22,"NTRS":42.37,"NU":19.82,"NUE":35.34,"NVDA":12.45,"NWL":13.12,"OI":32.09,"OKE":14.72,"OMC":32.45,"ORCL":21.4,"ORLY":38.97,"OXY":72.47,"PAYX":25.67,"PBCT":13.16,"PBI":17.49,"PCAR":34.92,"PCG":34.38,"PCL":28.02,"PCLN":207.64,"PCP":103.53,"PDCO":24.52,"PEG":24.7,"PEP":53.34,"PETM":24.48,"PFE":15.13,"PFG":23.2,"PG":53.52,"PGR":13.48,"PH":49.98,"PHM":9.69,"PKI":18.45,"PLD":20.39,"PLL":30.16,"PNC":50.28,"PNR":27.95,"PNW":27.55,"POM":11.74,"PPG":53.53,"PPL":23.33,"PRGO":38.47,"PRU":42.3,"PSA":67.28,"PVH":42.62,"PWR":19.76,"PX":74.33,"PXD":41.15,"QCOM":41.27,"R":37.85,"RAI":19.19,"RDC":25.24,"REGN":18.67,"RF":5.11,"RHI":21.16,"RHT":27.87,"RIG":73.84,"RL":76.11,"ROK":40.19,"ROP":51.13,"ROST":21.25,"RRC":46.02,"RSG":24.13,"RTN":43.06,"SBUX":20.13,"SCG":27.46,"SCHW":17.11,"SEE":19.67,"SHW":55.79,"SIAL":51.02,"SJM":47.62,"SLB":60.06,"SNA":33.61,"SNDK":19.79,"SO":25.24,"SPG":60.47,"SPLS":20.04,"SRCL":54.15,"SRE":44.97,"STI":20.99,"STJ":32.24,"STT":39.22,"STX":14.08,"STZ":16.99,"SWK":43.57,"SWN":41.49,"SWY":17.67,"SYK":45.73,"SYMC":17.18,"SYY":22.85,"T":20.34,"TAP":40.03,"TE":11.41,"TEG":29.53,"TGT":43.01,"THC":21.04,"TIF":37.79,"TJX":18.47,"TMK":18.03,"TMO":45.5,"TROW":44.3,"TRV":46.16,"TSCO":11.42,"TSN":12.43,"TSO":12.68,"TSS":15.98,"TWX":25.54,"TXN":22.32,"TXT":19.85,"TYC":16.57,"UA":6.95,"UNH":26.74,"UNM":17.54,"UNP":29.33,"UPS":49.83,"URBN":32.26,"USB":21.27,"UTX":60.86,"VAR":45.76,"VFC":16.35,"VIAB":28.3,"VLO":13.76,"VMC":46.92,"VNO":55.22,"VRSN":18.58,"VRTX":38.92,"VTR":33.62,"VZ":22.54,"WAG":35.03,"WAT":59.37,"WDC":36.05,"WEC":19.14,"WFC":25.62,"WFM":12.82,"WHR":63.35,"WIN":6.49,"WLP":48.83,"WM":26.6,"WMB":13.71,"WMT":48.25,"WY":12.76,"WYNN":48.36,"X":40.05,"XEC":45.2,"XEL":16.48,"XL":16.28,"XLNX":20.29,"XOM":66.02,"XRAY":32.29,"XRX":7.08,"YHOO":15.61,"YUM":32.59,"ZION":12.55,"ZMH":55.55,"_row":"2009/11/19"}
{"A":28.26,"AA":12.47,"AAPL":27.16,"ABC":22.96,"ABT":22.48,"ACE":44.39,"ACN":36.16,"ACT":35.15,"ADBE":35.81,"ADI":23.8,"ADM":28.5,"ADP":37.69,"ADS":59.1,"ADSK":23.81,"AEE":19.64,"AEP":25.17,"AES":12.31,"AET":26.95,"AFL":39.06,"AGN":57.98,"AIG":28.8,"AIV":11.78,"AIZ":27.93,"AKAM":23.94,"ALL":25.72,"ALTR":19.56,"ALXN":21.85,"AMAT":10.91,"AME":15.83,"AMGN":51.99,"AMP":34.04,"AMT":39.01,"AMZN":129.66,"AN":17.78,"AON":36.93,"APA":93.06,"APC":59.43,"APD":72.82,"APH":41.02,"ARG":43.13,"ATI":31.04,"AVB":62.21,"AVP":29.73,"AVY":33.03,"AXP":38.23,"AZO":147.42,"BA":46.33,"BAC":15.76,"BAX":47.73,"BBBY":37.24,"BBT":21.68,"BBY":38.34,"BCR":77.85,"BDX":66.31,"BEN":33.17,"BF.B":30.81,"BHI":38.34,"BIIB":46.38,"BK":23.96,"BLK":197.37,"BLL":24.12,"BMS":24.77,"BMY":20.22,"BRCM":27.15,"BRK.B":68.94,"BSX":8.09,"BTU":42.87,"BWA":15.28,"BXP":57.65,"C":41.85,"CA":19.45,"CAG":18.97,"CAH":28.81,"CAM":37.48,"CAT":51.94,"CB":44.93,"CBG":11.13,"CBS":12.09,"CCE":12.7,"CCI":37.1,"CCL":28.2,"CELG":54.91,"CERN":18.96,"CF":79.15,"CHK":20.35,"CHRW":51.45,"CI":29.9,"CINF":20.4,"CL":37.44,"CLX":51.02,"CMA":26.04,"CMCSA":13.76,"CME":53.64,"CMG":83.88,"CMI":43.17,"CMS":11.64,"CNP":10.43,"CNX":43.62,"COF":36.23,"COG":9.45,"COH":30.73,"COL":48.78,"COP":32.79,"COST":53.02,"CPB":29.34,"CRM":15.64,"CSC":49.79,"CSCO":21.57,"CSX":14.53,"CTAS":25.68,"CTL":25,"CTSH":21.84,"CTXS":37.84,"CVC":13.21,"CVS":29.61,"CVX":65.48,"D":29.68,"DD":29.34,"DE":46.21,"DGX":54.6,"DHI":9.83,"DHR":35.52,"DIS":28.08,"DISCA":15.92,"DLTR":16.31,"DNB":72.8,"DNR":13.12,"DO":74.23,"DOV":30.97,"DOW":24.37,"DRI":26.73,"DTE":32.05,"DTV":31.54,"DUK":38.56,"DVA":29.48,"DVN":63.59,"EA":17.3,"EBAY":22.79,"ECL":42.58,"ED":34.24,"EFX":26.89,"EIX":28.62,"EL":22.76,"EMC":16.78,"EMN":26.38,"EMR":36.48,"EOG":42.09,"EQR":27.43,"EQT":38.31,"ESRX":42.54,"ESS":66.95,"ESV":37.64,"ETFC":16.4,"ETN":27.61,"ETR":62,"EW":40.62,"EXC":37.1,"EXPD":30.24,"EXPE":34.96,"F":8.07,"FAST":16.63,"FCX":34.88,"FDO":28.14,"FDX":79.49,"FE":32.34,"FFIV":46.91,"FIS":21.11,"FISV":23.62,"FITB":9.17,"FLIR":28.31,"FLR":42.09,"FLS":32.22,"FMC":27.2,"FOSL":31.88,"FOXA":10.14,"FTI":27.18,"FTR":4.62,"GAS":27.37,"GCI":9,"GD":58.53,"GE":13.36,"GGP":4.55,"GHC":371.61,"GILD":23.19,"GIS":29.56,"GLW":14.96,"GMCR":21.51,"GME":23.23,"GNW":11.01,"GOOGL":285.27,"GPC":30.94,"GPS":20.01,"GRMN":24.66,"GS":159.71,"GT":13.99,"GWW":89.9,"HAL":28.33,"HAR":34.81,"HAS":25.09,"HBAN":3.46,"HCBK":11.17,"HCN":34.02,"HCP":23.58,"HD":23.93,"HES":56.55,"HIG":23.07,"HOG":25.95,"HON":33.9,"HOT":29.01,"HP":35.44,"HPQ":45.76,"HRB":16.83,"HRL":17.52,"HRS":38.04,"HSP":46.88,"HST":9.43,"HSY":32.96,"HUM":38.95,"IBM":116.17,"ICE":105.39,"IFF":36.91,"INTC":16.34,"INTU":28.72,"IP":21.45,"IPG":6.29,"IR":27.07,"IRM":19.17,"ISRG":276.44,"ITW":44.13,"IVZ":19.65,"JBL":12.6,"JCI":24.27,"JEC":36.59,"JNJ":53.23,"JNPR":25.09,"JOY":51.04,"JPM":38.3,"JWN":30.66,"K":45.55,"KEY":5.31,"KIM":10.18,"KLAC":27.9,"KMB":53.72,"KMX":20.1,"KO":24.85,"KR":20.97,"KSS":49.05,"KSU":27.62,"L":34.4,"LB":12.06,"LEG":15.6,"LEN":13.24,"LH":73.66,"LLL":69.18,"LLTC":23.04,"LLY":29.46,"LM":27.99,"LMT":62.34,"LNC":22.44,"LOW":19.53,"LRCX":33.84,"LUK":20.35,"LUV":8.8,"M":15.78,"MAC":25,"MAR":23.28,"MAS":12.7,"MAT":16.28,"MCD":54.55,"MCHP":21.16,"MCK":60.51,"MCO":21.32,"MDLZ":15.82,"MDT":35.51,"MET":30.59,"MHFI":27.64,"MHK":41,"MKC":32.26,"MMC":19.76,"MMM":68.08,"MNST":17.71,"MO":14.33,"MON":74.13,"MOS":52.49,"MRK":29.87,"MRO":17.59,"MS":30.7,"MSFT":26.13,"MSI":31.43,"MTB":56.32,"MU":7.26,"MUR":42.85,"MWV":21.72,"MYL":17.55,"NBL":30.99,"NBR":19.52,"NDAQ":18.27,"NE":31.23,"NEE":42.58,"NEM":47.25,"NFLX":59.97,"NFX":41.12,"NI":11.32,"NKE":29.76,"NOC":42.72,"NOV":35.79,"NRG":22.91,"NSC":45.6,"NTAP":29.84,"NTRS":41.99,"NU":20.08,"NUE":35.27,"NVDA":12.37,"NWL":13.12,"OI":32.31,"OKE":14.71,"OMC":32.41,"ORCL":21.35,"ORLY":38.9,"OXY":71.1,"PAYX":25.75,"PBCT":13.16,"PBI":17.23,"PCAR":34.58,"PCG":34.85,"PCL":28.05,"PCLN":208.75,"PCP":102.82,"PDCO":24.2,"PEG":24.99,"PEP":53.51,"PETM":24.29,"PFE":15.34,"PFG":22.83,"PG":53.22,"PGR":13.54,"PH":49.68,"PHM":9.33,"PKI":18.14,"PLD":20.32,"PLL":30.07,"PNC":49.92,"PNR":27.79,"PNW":27.47,"POM":11.76,"PPG":53.32,"PPL":23.56,"PRGO":38.61,"PRU":42.04,"PSA":66.96,"PVH":42.7,"PWR":19.61,"PX":74.56,"PXD":40.75,"QCOM":41.28,"R":36.9,"RAI":19.22,"RDC":24.39,"REGN":18.46,"RF":5.21,"RHI":21.06,"RHT":27.09,"RIG":72.61,"RL":75.97,"ROK":39.74,"ROP":51.51,"ROST":20.75,"RRC":45.87,"RSG":24.03,"RTN":43.72,"SBUX":20.02,"SCG":27.61,"SCHW":17.05,"SEE":19.69,"SHW":55.88,"SIAL":51.08,"SJM":50.18,"SLB":58.95,"SNA":33.32,"SNDK":19.91,"SO":25.17,"SPG":59.37,"SPLS":20.11,"SRCL":54.1,"SRE":44.79,"STI":21.17,"STJ":32.07,"STT":38.39,"STX":13.68,"STZ":17.09,"SWK":43.29,"SWN":41.49,"SWY":17.76,"SYK":45.65,"SYMC":17.03,"SYY":22.93,"T":20.27,"TAP":39.9,"TE":11.5,"TEG":29.35,"TGT":42.62,"THC":21.08,"TIF":37.91,"TJX":18.33,"TMK":17.85,"TMO":45.64,"TROW":43.82,"TRV":45.89,"TSCO":11.48,"TSN":12.43,"TSO":12.71,"TSS":15.88,"TWX":25.02,"TXN":22.19,"TXT":19.32,"TYC":16.69,"UA":6.83,"UNH":26.68,"UNM":17.49,"UNP":29.51,"UPS":50.13,"URBN":32.18,"USB":21.42,"UTX":60.82,"VAR":45.61,"VFC":16.14,"VIAB":27.61,"VLO":13.85,"VMC":47.17,"VNO":54.44,"VRSN":18.31,"VRTX":38.54,"VTR":33.58,"VZ":22.47,"WAG":34.97,"WAT":59.04,"WDC":35.84,"WEC":19.42,"WFC":25.21,"WFM":12.53,"WHR":62.4,"WIN":6.5,"WLP":48.83,"WM":26.71,"WMB":13.73,"WMT":48.02,"WY":12.46,"WYNN":48.16,"X":40.09,"XEC":44.3,"XEL":16.47,"XL":16.28,"XLNX":19.99,"XOM":65.78,"XRAY":32.01,"XRX":7.13,"YHOO":15.38,"YUM":32.66,"ZION":12.37,"ZMH":55.61,"_row":"2009/11/20"}
{"A":28.63,"AA":12.4,"AAPL":27.97,"ABC":23.41,"ABT":22.27,"ACE":44.41,"ACN":36.8,"ACT":35.55,"ADBE":36.44,"ADI":24.19,"ADM":28.71,"ADP":38.38,"ADS":62.04,"ADSK":24.36,"AEE":19.89,"AEP":25.65,"AES":12.5,"AET":27.97,"AFL":39.75,"AGN":57.96,"AIG":28.94,"AIV":11.98,"AIZ":28.4,"AKAM":24.59,"ALL":25.94,"ALTR":19.71,"ALXN":21.85,"AMAT":11.01,"AME":16.04,"AMGN":52.81,"AMP":34.71,"AMT":39.16,"AMZN":133,"AN":17.75,"AON":37.28,"APA":94.31,"APC":60.2,"APD":73.39,"APH":41.62,"ARG":43.35,"ATI":31.73,"AVB":62.7,"AVP":30.68,"AVY":33.61,"AXP":38.88,"AZO":147.73,"BA":47.16,"BAC":15.96,"BAX":48.02,"BBBY":37.6,"BBT":22.1,"BBY":38.7,"BCR":78.12,"BDX":67.7,"BEN":33.71,"BF.B":31.44,"BHI":38.79,"BIIB":46.79,"BK":24.52,"BLK":199.75,"BLL":24.28,"BMS":25.21,"BMY":20.71,"BRCM":27.62,"BRK.B":68.8,"BSX":8.16,"BTU":42.74,"BWA":15.19,"BXP":58.7,"C":42.65,"CA":20.07,"CAG":19.15,"CAH":29.23,"CAM":38.24,"CAT":52.11,"CB":45.38,"CBG":11.21,"CBS":12.07,"CCE":12.81,"CCI":37.3,"CCL":28.37,"CELG":55.65,"CERN":19.42,"CF":79.45,"CHK":20.5,"CHRW":51.36,"CI":32.17,"CINF":20.65,"CL":37.7,"CLX":51.58,"CMA":26.74,"CMCSA":13.84,"CME":53.75,"CMG":85.14,"CMI":43.44,"CMS":11.67,"CNP":10.6,"CNX":42.95,"COF":36.54,"COG":9.46,"COH":31.61,"COL":49.74,"COP":32.97,"COST":53.47,"CPB":29.75,"CRM":16.12,"CSC":50.71,"CSCO":21.98,"CSX":14.55,"CTAS":26.26,"CTL":24.95,"CTSH":22.31,"CTXS":38.63,"CVC":13.06,"CVS":29.84,"CVX":67.16,"D":30,"DD":29.56,"DE":47.14,"DGX":55.2,"DHI":10.1,"DHR":35.94,"DIS":28.52,"DISCA":16.17,"DLTR":16.37,"DNB":73.38,"DNR":13.33,"DO":75.51,"DOV":31.25,"DOW":24.4,"DRI":27.04,"DTE":32.42,"DTV":31.59,"DUK":39.13,"DVA":29.99,"DVN":64,"EA":17.25,"EBAY":23.45,"ECL":42.9,"ED":34.7,"EFX":27.37,"EIX":29.23,"EL":22.97,"EMC":16.87,"EMN":26.64,"EMR":37.02,"EOG":42.92,"EQR":27.59,"EQT":38.73,"ESRX":43.97,"ESS":68.13,"ESV":38.26,"ETFC":16.4,"ETN":28.19,"ETR":62.92,"EW":40.63,"EXC":37.57,"EXPD":30.73,"EXPE":36.08,"F":8.16,"FAST":16.93,"FCX":35.2,"FDO":28.28,"FDX":80.29,"FE":32.47,"FFIV":48.27,"FIS":21.33,"FISV":23.95,"FITB":9.36,"FLIR":28.53,"FLR":41.96,"FLS":32.65,"FMC":27.42,"FOSL":32.9,"FOXA":10.16,"FTI":27.61,"FTR":4.75,"GAS":27.78,"GCI":9.08,"GD":59.45,"GE":13.73,"GGP":4.74,"GHC":373.05,"GILD":23.5,"GIS":29.74,"GLW":15.04,"GMCR":21.65,"GME":23.39,"GNW":11.05,"GOOGL":291.47,"GPC":31.27,"GPS":19.88,"GRMN":25.37,"GS":161.58,"GT":13.82,"GWW":90.86,"HAL":28.86,"HAR":35.33,"HAS":25.22,"HBAN":3.48,"HCBK":11.14,"HCN":34.3,"HCP":23.93,"HD":24.23,"HES":56.44,"HIG":23.39,"HOG":26.72,"HON":34.47,"HOT":29.08,"HP":36.19,"HPQ":46.65,"HRB":17.06,"HRL":17.79,"HRS":38.5,"HSP":47.55,"HST":9.53,"HSY":32.53,"HUM":39.95,"IBM":117.31,"ICE":107.2,"IFF":37.28,"INTC":16.48,"INTU":28.98,"IP":21.73,"IPG":6.2,"IR":27.2,"IRM":19.49,"ISRG":280.8,"ITW":44.37,"IVZ":20.05,"JBL":12.88,"JCI":24.62,"JEC":36.42,"JNJ":53.55,"JNPR":25.96,"JOY":50.64,"JPM":39.03,"JWN":30.7,"K":46.19,"KEY":5.51,"KIM":10.14,"KLAC":28.13,"KMB":54.5,"KMX":20.24,"KO":25.18,"KR":21.03,"KSS":48.72,"KSU":27.84,"L":34.8,"LB":12.05,"LEG":15.74,"LEN":13.22,"LH":74.49,"LLL":69.88,"LLTC":23.38,"LLY":29.63,"LM":27.6,"LMT":63.31,"LNC":23.02,"LOW":20.02,"LRCX":34.57,"LUK":20.43,"LUV":8.93,"M":15.44,"MAC":24.9,"MAR":23.39,"MAS":13.01,"MAT":16.64,"MCD":54.57,"MCHP":21.44,"MCK":60.42,"MCO":21.34,"MDLZ":15.92,"MDT":36.13,"MET":31.12,"MHFI":27.79,"MHK":41.36,"MKC":32.7,"MMC":19.86,"MMM":69.05,"MNST":17.85,"MO":14.45,"MON":73.96,"MOS":52.18,"MRK":29.84,"MRO":17.63,"MS":31.19,"MSFT":26.42,"MSI":31.5,"MTB":56.97,"MU":7.52,"MUR":43.36,"MWV":22.31,"MYL":17.98,"NBL":31.25,"NBR":20.04,"NDAQ":18.79,"NE":31.92,"NEE":43.33,"NEM":48.22,"NFLX":60.38,"NFX":41.97,"NI":11.46,"NKE":30.03,"NOC":43.54,"NOV":36.41,"NRG":23.1,"NSC":46.15,"NTAP":30.29,"NTRS":42.81,"NU":20.34,"NUE":35.79,"NVDA":12.47,"NWL":13.25,"OI":32.98,"OKE":14.94,"OMC":32.76,"ORCL":21.6,"ORLY":39.24,"OXY":73.01,"PAYX":26.28,"PBCT":12.8,"PBI":17.22,"PCAR":34.99,"PCG":35.22,"PCL":28.38,"PCLN":211.89,"PCP":105.04,"PDCO":24.53,"PEG":25.21,"PEP":53.86,"PETM":24.54,"PFE":15.48,"PFG":23.1,"PG":54.02,"PGR":13.75,"PH":50.01,"PHM":9.43,"PKI":18.26,"PLD":20.39,"PLL":30.28,"PNC":51.52,"PNR":27.84,"PNW":27.89,"POM":11.99,"PPG":54.47,"PPL":23.99,"PRGO":39.04,"PRU":43.28,"PSA":67.85,"PVH":42.18,"PWR":19.6,"PX":75.32,"PXD":40.91,"QCOM":41.85,"R":37.6,"RAI":19.36,"RDC":25.02,"REGN":18.58,"RF":5.44,"RHI":21.41,"RHT":27.6,"RIG":73.65,"RL":76.3,"ROK":39.91,"ROP":52.2,"ROST":20.82,"RRC":46.36,"RSG":24.43,"RTN":44.45,"SBUX":20.2,"SCG":27.99,"SCHW":17,"SEE":20.09,"SHW":56.41,"SIAL":51.4,"SJM":51.74,"SLB":60.15,"SNA":33.66,"SNDK":20.01,"SO":25.53,"SPG":60.77,"SPLS":20.53,"SRCL":55,"SRE":45.5,"STI":22.23,"STJ":32.72,"STT":39.27,"STX":13.97,"STZ":17.37,"SWK":43.98,"SWN":42.28,"SWY":17.89,"SYK":46.39,"SYMC":17.31,"SYY":23.27,"T":20.86,"TAP":40.1,"TE":11.73,"TEG":29.81,"TGT":42.44,"THC":20.76,"TIF":38.38,"TJX":18.28,"TMK":17.96,"TMO":45.9,"TROW":44.51,"TRV":46.41,"TSCO":11.63,"TSN":12.25,"TSO":12.58,"TSS":16.21,"TWX":25.38,"TXN":22.55,"TXT":19.76,"TYC":16.52,"UA":6.98,"UNH":27.17,"UNM":17.71,"UNP":29.99,"UPS":50.7,"URBN":31.48,"USB":21.66,"UTX":61.5,"VAR":46.76,"VFC":16.32,"VIAB":27.89,"VLO":13.65,"VMC":48.12,"VNO":55.4,"VRSN":18.7,"VRTX":39.36,"VTR":33.82,"VZ":23.13,"WAG":35.38,"WAT":59.03,"WDC":36.91,"WEC":19.68,"WFC":25.39,"WFM":12.7,"WHR":63.97,"WIN":6.55,"WLP":51.06,"WM":27.52,"WMB":13.87,"WMT":48.37,"WY":12.87,"WYNN":48.09,"X":40.96,"XEC":44.57,"XEL":16.72,"XL":16.51,"XLNX":20.21,"XOM":66.95,"XRAY":32.34,"XRX":7.22,"YHOO":15.45,"YUM":32.79,"ZION":13.91,"ZMH":56.62,"_row":"2009/11/23"}
{"A":28.59,"AA":12.27,"AAPL":27.78,"ABC":23.46,"ABT":22.73,"ACE":44.47,"ACN":36.8,"ACT":37.05,"ADBE":35.95,"ADI":25.75,"ADM":28.18,"ADP":38.16,"ADS":62.55,"ADSK":23.88,"AEE":20.03,"AEP":25.91,"AES":12.31,"AET":28.24,"AFL":39.43,"AGN":58.43,"AIG":28.71,"AIV":11.55,"AIZ":28.51,"AKAM":24.27,"ALL":25.6,"ALTR":19.91,"ALXN":22.35,"AMAT":10.97,"AME":16.01,"AMGN":53.33,"AMP":34.56,"AMT":39.17,"AMZN":132.94,"AN":17.45,"AON":37.04,"APA":93.8,"APC":60.02,"APD":73.04,"APH":41.4,"ARG":43.04,"ATI":31.88,"AVB":61.52,"AVP":30.88,"AVY":33.43,"AXP":38.71,"AZO":147.31,"BA":46.57,"BAC":15.77,"BAX":48.52,"BBBY":37.25,"BBT":22.11,"BBY":37.94,"BCR":79.09,"BDX":68.04,"BEN":33.25,"BF.B":31.09,"BHI":38.82,"BIIB":47.38,"BK":24.2,"BLK":201.14,"BLL":24.11,"BMS":25.08,"BMY":20.8,"BRCM":27.66,"BRK.B":68.3,"BSX":8.56,"BTU":42.76,"BWA":15.22,"BXP":57.98,"C":41.95,"CA":19.61,"CAG":19.04,"CAH":29.3,"CAM":38.2,"CAT":51.98,"CB":45.38,"CBG":11.25,"CBS":12.37,"CCE":12.67,"CCI":36.66,"CCL":28.21,"CELG":55.37,"CERN":19.39,"CF":79.17,"CHK":20.89,"CHRW":50.9,"CI":32.66,"CINF":20.67,"CL":37.92,"CLX":51.65,"CMA":26.68,"CMCSA":13.87,"CME":53.51,"CMG":83.99,"CMI":42.78,"CMS":11.64,"CNP":10.64,"CNX":43.9,"COF":36.57,"COG":9.42,"COH":31.76,"COL":49.63,"COP":33.17,"COST":53.42,"CPB":30.44,"CRM":16.36,"CSC":50.56,"CSCO":21.83,"CSX":14.35,"CTAS":26.21,"CTL":25.04,"CTSH":22.33,"CTXS":38.13,"CVC":13.05,"CVS":29.57,"CVX":67.41,"D":30.17,"DD":29.48,"DE":47.54,"DGX":55.26,"DHI":10.03,"DHR":35.59,"DIS":28.28,"DISCA":16.33,"DLTR":17.11,"DNB":73.16,"DNR":13.41,"DO":75.91,"DOV":31.27,"DOW":24.41,"DRI":26.67,"DTE":32.53,"DTV":31.91,"DUK":39.37,"DVA":30.05,"DVN":63.74,"EA":17.06,"EBAY":23.59,"ECL":42.4,"ED":34.77,"EFX":27.49,"EIX":29.53,"EL":22.85,"EMC":16.68,"EMN":27.03,"EMR":36.98,"EOG":43.1,"EQR":27.03,"EQT":38.88,"ESRX":44.1,"ESS":66.56,"ESV":38.3,"ETFC":16.1,"ETN":27.95,"ETR":63.17,"EW":41.12,"EXC":37.6,"EXPD":30.54,"EXPE":35.83,"F":8.23,"FAST":16.82,"FCX":35.31,"FDO":28.76,"FDX":79.5,"FE":32.69,"FFIV":48.03,"FIS":21.15,"FISV":23.46,"FITB":9.21,"FLIR":28.02,"FLR":41.01,"FLS":32.34,"FMC":27.35,"FOSL":32.21,"FOXA":10.09,"FTI":27.5,"FTR":4.82,"GAS":28.01,"GCI":9.06,"GD":59.28,"GE":13.82,"GGP":4.71,"GHC":367.76,"GILD":23.48,"GIS":30.03,"GLW":15.07,"GMCR":21.16,"GME":23.04,"GNW":11.05,"GOOGL":291.84,"GPC":31.01,"GPS":20.14,"GRMN":25.27,"GS":160.76,"GT":13.63,"GWW":91.38,"HAL":28.88,"HAR":35.43,"HAS":25.02,"HBAN":3.45,"HCBK":11,"HCN":34.18,"HCP":23.92,"HD":24.27,"HES":56.44,"HIG":23.19,"HOG":26.83,"HON":34.55,"HOT":28.64,"HP":36.36,"HPQ":45.89,"HRB":17.15,"HRL":17.5,"HRS":39.08,"HSP":47.43,"HST":9.39,"HSY":32.77,"HUM":40.31,"IBM":117.06,"ICE":106.09,"IFF":37.06,"INTC":16.47,"INTU":28.53,"IP":21.66,"IPG":6.03,"IR":26.74,"IRM":19.4,"ISRG":278.85,"ITW":44.02,"IVZ":20.2,"JBL":12.36,"JCI":24.53,"JEC":35.98,"JNJ":53.97,"JNPR":25.93,"JOY":50.46,"JPM":38.31,"JWN":30.56,"K":46.22,"KEY":5.5,"KIM":9.9,"KLAC":28.23,"KMB":54.56,"KMX":20,"KO":25.16,"KR":21.16,"KSS":48.92,"KSU":28.01,"L":34.49,"LB":11.74,"LEG":15.8,"LEN":12.63,"LH":74.6,"LLL":70.39,"LLTC":23.79,"LLY":30.03,"LM":27.56,"LMT":63.54,"LNC":22.8,"LOW":20.14,"LRCX":34.48,"LUK":20.42,"LUV":8.74,"M":15.7,"MAC":24.73,"MAR":22.76,"MAS":12.71,"MAT":16.62,"MCD":54.76,"MCHP":21.94,"MCK":60.92,"MCO":21.89,"MDLZ":15.85,"MDT":38.77,"MET":31.05,"MHFI":27.7,"MHK":42.34,"MKC":32.67,"MMC":19.98,"MMM":68.94,"MNST":17.5,"MO":14.57,"MON":74.18,"MOS":51.34,"MRK":29.68,"MRO":17.58,"MS":30.72,"MSFT":26.39,"MSI":31.09,"MTB":56.81,"MU":7.53,"MUR":43.19,"MWV":22.21,"MYL":18.3,"NBL":31.41,"NBR":20.39,"NDAQ":19.13,"NE":32.49,"NEE":43.8,"NEM":48.23,"NFLX":59.67,"NFX":42.88,"NI":11.6,"NKE":30.04,"NOC":43.46,"NOV":36.8,"NRG":22.96,"NSC":45.68,"NTAP":30.33,"NTRS":42.73,"NU":20.45,"NUE":35.99,"NVDA":12.39,"NWL":13.37,"OI":32.38,"OKE":15,"OMC":32.78,"ORCL":21.16,"ORLY":38.96,"OXY":73.53,"PAYX":26.23,"PBCT":13.14,"PBI":17.19,"PCAR":34.48,"PCG":35.26,"PCL":28.08,"PCLN":210.88,"PCP":104.74,"PDCO":24.38,"PEG":25.15,"PEP":53.87,"PETM":24.47,"PFE":15.3,"PFG":23.04,"PG":54.08,"PGR":13.75,"PH":50.51,"PHM":9.17,"PKI":18.33,"PLD":19.9,"PLL":30.25,"PNC":51.68,"PNR":27.75,"PNW":28.23,"POM":12.14,"PPG":53.86,"PPL":24.06,"PRGO":39.28,"PRU":44.54,"PSA":67.13,"PVH":41.42,"PWR":19.35,"PX":74.71,"PXD":41.57,"QCOM":41.86,"R":37.24,"RAI":19.38,"RDC":24.99,"REGN":18.66,"RF":5.49,"RHI":20.94,"RHT":27.5,"RIG":74.02,"RL":75.06,"ROK":40.2,"ROP":51.74,"ROST":20.98,"RRC":46.43,"RSG":24.75,"RTN":44.64,"SBUX":19.94,"SCG":28.06,"SCHW":16.96,"SEE":19.93,"SHW":56.67,"SIAL":51.06,"SJM":52.02,"SLB":61.01,"SNA":33.43,"SNDK":19.5,"SO":25.63,"SPG":59.05,"SPLS":20.55,"SRCL":54.79,"SRE":46.1,"STI":21.94,"STJ":34.04,"STT":39.1,"STX":13.75,"STZ":17.35,"SWK":43.97,"SWN":43.17,"SWY":17.73,"SYK":46.84,"SYMC":17.25,"SYY":23.09,"T":21.11,"TAP":40.26,"TE":11.66,"TEG":30.2,"TGT":42.62,"THC":20.4,"TIF":38.4,"TJX":18.32,"TMK":18.17,"TMO":46.49,"TROW":44.24,"TRV":46.51,"TSCO":11.54,"TSN":11.76,"TSO":12.38,"TSS":16.16,"TWX":25.02,"TXN":22.68,"TXT":20.04,"TYC":16.38,"UA":6.79,"UNH":27.61,"UNM":17.76,"UNP":29.22,"UPS":50.49,"URBN":31.63,"USB":21.82,"UTX":61.09,"VAR":47.39,"VFC":16.11,"VIAB":28,"VLO":13.46,"VMC":47.53,"VNO":53.99,"VRSN":18.92,"VRTX":39.06,"VTR":33.69,"VZ":23.53,"WAG":35.36,"WAT":59.42,"WDC":36.52,"WEC":19.69,"WFC":25.2,"WFM":12.56,"WHR":65.92,"WIN":6.52,"WLP":51.66,"WM":27.73,"WMB":14.03,"WMT":48.52,"WY":12.61,"WYNN":47.51,"X":40.79,"XEC":44.57,"XEL":16.8,"XL":16.62,"XLNX":20.37,"XOM":67.19,"XRAY":32.77,"XRX":7.21,"YHOO":15.24,"YUM":32.51,"ZION":13.15,"ZMH":56.99,"_row":"2009/11/24"}
{"A":28.88,"AA":12.35,"AAPL":27.74,"ABC":23.42,"ABT":22.8,"ACE":44.5,"ACN":36.84,"ACT":37.81,"ADBE":36.17,"ADI":25.84,"ADM":28.3,"ADP":38.17,"ADS":62.67,"ADSK":24.03,"AEE":20.2,"AEP":25.89,"AES":12.85,"AET":28.24,"AFL":40.23,"AGN":58.68,"AIG":28.45,"AIV":11.7,"AIZ":28.45,"AKAM":24.29,"ALL":25.88,"ALTR":19.94,"ALXN":22.57,"AMAT":11.04,"AME":16.08,"AMGN":53.59,"AMP":34.56,"AMT":39.59,"AMZN":134.03,"AN":17.63,"AON":37.13,"APA":94.49,"APC":60.48,"APD":73.71,"APH":41.48,"ARG":43.11,"ATI":32.26,"AVB":61.45,"AVP":30.99,"AVY":34.13,"AXP":38.97,"AZO":150.29,"BA":47.43,"BAC":15.63,"BAX":48.09,"BBBY":37.45,"BBT":22.03,"BBY":38.31,"BCR":79.08,"BDX":67.95,"BEN":33.5,"BF.B":30.92,"BHI":39.38,"BIIB":47.45,"BK":24.36,"BLK":202.16,"BLL":24.29,"BMS":25.52,"BMY":21.2,"BRCM":27.91,"BRK.B":68.06,"BSX":8.64,"BTU":43.45,"BWA":15.33,"BXP":58.07,"C":41.55,"CA":19.87,"CAG":19.12,"CAH":29.46,"CAM":38.49,"CAT":52.91,"CB":45.43,"CBG":11.25,"CBS":12.76,"CCE":12.72,"CCI":36.65,"CCL":29.02,"CELG":55.75,"CERN":19.27,"CF":81.29,"CHK":21.96,"CHRW":50.75,"CI":33.02,"CINF":20.57,"CL":37.65,"CLX":51.71,"CMA":26.81,"CMCSA":13.82,"CME":54.58,"CMG":84.45,"CMI":43.02,"CMS":11.9,"CNP":10.77,"CNX":45.01,"COF":37.25,"COG":9.79,"COH":32.55,"COL":50.08,"COP":33.31,"COST":53.75,"CPB":30.43,"CRM":16.27,"CSC":50.78,"CSCO":21.83,"CSX":14.47,"CTAS":26.4,"CTL":25.43,"CTSH":22.47,"CTXS":38.71,"CVC":13.19,"CVS":29.51,"CVX":67.93,"D":30.38,"DD":29.89,"DE":48.82,"DGX":55.44,"DHI":10.1,"DHR":35.67,"DIS":28.64,"DISCA":16.27,"DLTR":17.02,"DNB":73.19,"DNR":13.96,"DO":77.29,"DOV":31.37,"DOW":24.88,"DRI":26.45,"DTE":32.79,"DTV":31.89,"DUK":39.82,"DVA":29.99,"DVN":64.82,"EA":17.51,"EBAY":23.61,"ECL":42.58,"ED":35.07,"EFX":27.61,"EIX":29.74,"EL":23.2,"EMC":16.65,"EMN":27.46,"EMR":37.04,"EOG":43.67,"EQR":27.2,"EQT":39.39,"ESRX":43.49,"ESS":67.11,"ESV":38.87,"ETFC":16.6,"ETN":28.58,"ETR":63.81,"EW":41.38,"EXC":38.28,"EXPD":30.57,"EXPE":36.58,"F":8.23,"FAST":16.97,"FCX":36.02,"FDO":29.16,"FDX":81.16,"FE":33.28,"FFIV":48.46,"FIS":21.34,"FISV":23.65,"FITB":9.15,"FLIR":28.07,"FLR":41.88,"FLS":32.75,"FMC":27.38,"FOSL":32.18,"FOXA":10.16,"FTI":27.89,"FTR":4.9,"GAS":28.41,"GCI":9.21,"GD":59.99,"GE":13.87,"GGP":4.45,"GHC":374.71,"GILD":23.49,"GIS":29.9,"GLW":15.38,"GMCR":20.96,"GME":23.33,"GNW":11.09,"GOOGL":293.16,"GPC":31.01,"GPS":20.44,"GRMN":25.44,"GS":158.68,"GT":13.88,"GWW":91.26,"HAL":28.64,"HAR":35.63,"HAS":25.51,"HBAN":3.41,"HCBK":10.96,"HCN":34.18,"HCP":24,"HD":24.52,"HES":57.07,"HIG":23.16,"HOG":27.13,"HON":34.85,"HOT":29.29,"HP":37.13,"HPQ":45.77,"HRB":16.92,"HRL":17.42,"HRS":39.52,"HSP":47.71,"HST":9.66,"HSY":32.12,"HUM":40.54,"IBM":116.46,"ICE":106.53,"IFF":37.59,"INTC":16.43,"INTU":28.72,"IP":22.12,"IPG":6.08,"IR":26.93,"IRM":19.55,"ISRG":282.65,"ITW":44,"IVZ":20.16,"JBL":12.51,"JCI":24.78,"JEC":36.61,"JNJ":54.07,"JNPR":26.1,"JOY":52.37,"JPM":38.02,"JWN":31.61,"K":46.01,"KEY":5.45,"KIM":10.09,"KLAC":28.49,"KMB":54.77,"KMX":20.32,"KO":25.13,"KR":21.14,"KSS":50.49,"KSU":28.24,"L":34.94,"LB":12.35,"LEG":15.98,"LEN":12.73,"LH":74.31,"LLL":71.38,"LLTC":23.71,"LLY":30.11,"LM":27.63,"LMT":64.39,"LNC":22.72,"LOW":20.26,"LRCX":34.77,"LUK":20.52,"LUV":8.9,"M":16.19,"MAC":24.47,"MAR":23.1,"MAS":12.74,"MAT":16.81,"MCD":54.96,"MCHP":21.89,"MCK":60.94,"MCO":21.79,"MDLZ":15.6,"MDT":38.7,"MET":31.21,"MHFI":28.05,"MHK":42.4,"MKC":32.58,"MMC":19.98,"MMM":69.21,"MNST":17.5,"MO":14.49,"MON":74.86,"MOS":53.13,"MRK":29.97,"MRO":17.86,"MS":30.05,"MSFT":26.28,"MSI":31.43,"MTB":56.76,"MU":7.46,"MUR":43.85,"MWV":22.73,"MYL":18.29,"NBL":31.87,"NBR":20.95,"NDAQ":19.05,"NE":32.89,"NEE":44.12,"NEM":49.64,"NFLX":59.22,"NFX":43.73,"NI":11.92,"NKE":30.59,"NOC":43.76,"NOV":37.54,"NRG":23.24,"NSC":45.99,"NTAP":30.83,"NTRS":42.85,"NU":20.54,"NUE":36.94,"NVDA":12.54,"NWL":13.54,"OI":32.54,"OKE":15.19,"OMC":33.04,"ORCL":21.6,"ORLY":39.58,"OXY":74.69,"PAYX":26.28,"PBCT":13.16,"PBI":17.33,"PCAR":34.33,"PCG":35.54,"PCL":28.26,"PCLN":212.9,"PCP":106.8,"PDCO":24.49,"PEG":25.43,"PEP":54.47,"PETM":24.86,"PFE":15.53,"PFG":23.19,"PG":54.14,"PGR":13.72,"PH":50.64,"PHM":9.28,"PKI":18.5,"PLD":19.86,"PLL":30.51,"PNC":51.76,"PNR":28.16,"PNW":28.53,"POM":12.22,"PPG":54.6,"PPL":24.23,"PRGO":39.91,"PRU":44.34,"PSA":67.14,"PVH":41.48,"PWR":19.28,"PX":75,"PXD":42.94,"QCOM":41.75,"R":37.29,"RAI":19.4,"RDC":24.97,"REGN":18.34,"RF":5.55,"RHI":20.73,"RHT":27.62,"RIG":74.82,"RL":76.54,"ROK":39.79,"ROP":51.53,"ROST":21.28,"RRC":48.23,"RSG":24.88,"RTN":44.96,"SBUX":20.4,"SCG":28.29,"SCHW":17.06,"SEE":20.14,"SHW":57.56,"SIAL":51.49,"SJM":52.32,"SLB":60.52,"SNA":33.68,"SNDK":19.98,"SO":25.67,"SPG":59.09,"SPLS":20.8,"SRCL":55.15,"SRE":46.41,"STI":21.8,"STJ":34.38,"STT":38.86,"STX":13.94,"STZ":17.42,"SWK":44.21,"SWN":45.11,"SWY":17.82,"SYK":47.2,"SYMC":17.32,"SYY":23.07,"T":21.09,"TAP":40.15,"TE":11.71,"TEG":30.24,"TGT":42.95,"THC":20.36,"TIF":40.29,"TJX":18.46,"TMK":18.38,"TMO":46.85,"TROW":44.16,"TRV":46.23,"TSCO":11.6,"TSN":11.81,"TSO":12.65,"TSS":16.17,"TWX":24.91,"TXN":22.8,"TXT":20.39,"TYC":16.51,"UA":6.78,"UNH":27.59,"UNM":18.03,"UNP":29.38,"UPS":50.73,"URBN":32.63,"USB":21.68,"UTX":61.13,"VAR":47.44,"VFC":16.39,"VIAB":28.03,"VLO":13.75,"VMC":47.66,"VNO":54.37,"VRSN":19.06,"VRTX":39.38,"VTR":34.03,"VZ":23.65,"WAG":35.21,"WAT":59.78,"WDC":37.21,"WEC":19.66,"WFC":25.18,"WFM":12.59,"WHR":67.58,"WIN":6.55,"WLP":51.6,"WM":27.67,"WMB":14.2,"WMT":48.62,"WY":12.78,"WYNN":49.29,"X":42.37,"XEC":46.41,"XEL":16.86,"XL":16.56,"XLNX":20.63,"XOM":67.63,"XRAY":32.69,"XRX":7.2,"YHOO":15.3,"YUM":32.64,"ZION":12.89,"ZMH":57.74,"_row":"2009/11/25"}
{"A":28.2,"AA":12.02,"AAPL":27.25,"ABC":23.31,"ABT":22.66,"ACE":43,"ACN":36.77,"ACT":36.96,"ADBE":35.38,"ADI":25.76,"ADM":27.63,"ADP":37.76,"ADS":61.71,"ADSK":23.62,"AEE":19.88,"AEP":25.4,"AES":12.44,"AET":27.93,"AFL":38.66,"AGN":57.65,"AIG":27.32,"AIV":11.32,"AIZ":27.64,"AKAM":23.92,"ALL":25.14,"ALTR":19.79,"ALXN":22.31,"AMAT":10.92,"AME":15.87,"AMGN":53.04,"AMP":33.57,"AMT":39.24,"AMZN":131.74,"AN":17.44,"AON":36.33,"APA":92.36,"APC":58.83,"APD":72.62,"APH":40.35,"ARG":42.28,"ATI":31.2,"AVB":59.73,"AVP":30.31,"AVY":32.74,"AXP":38.15,"AZO":150.05,"BA":47,"BAC":15.16,"BAX":48.17,"BBBY":36.99,"BBT":21.38,"BBY":37.93,"BCR":78.94,"BDX":67.23,"BEN":32.46,"BF.B":30.49,"BHI":38.21,"BIIB":46.92,"BK":24.06,"BLK":194.12,"BLL":23.91,"BMS":24.97,"BMY":20.98,"BRCM":27.35,"BRK.B":67.64,"BSX":8.5,"BTU":42.09,"BWA":15.04,"BXP":56.14,"C":40.46,"CA":19.58,"CAG":18.83,"CAH":29.05,"CAM":37.24,"CAT":51.49,"CB":44.49,"CBG":10.82,"CBS":12.4,"CCE":12.44,"CCI":36.12,"CCL":28.13,"CELG":54.97,"CERN":18.84,"CF":80.31,"CHK":21.35,"CHRW":50.22,"CI":32.5,"CINF":20.22,"CL":37.28,"CLX":51.36,"CMA":25.94,"CMCSA":13.65,"CME":53.58,"CMG":83.33,"CMI":42.1,"CMS":11.71,"CNP":10.58,"CNX":43.52,"COF":35.79,"COG":9.44,"COH":32.09,"COL":49.35,"COP":32.69,"COST":52.99,"CPB":30.24,"CRM":15.81,"CSC":49.73,"CSCO":21.5,"CSX":14.27,"CTAS":26.02,"CTL":25.49,"CTSH":21.75,"CTXS":37.88,"CVC":12.93,"CVS":29.2,"CVX":66.68,"D":29.85,"DD":29.25,"DE":47.6,"DGX":54.71,"DHI":9.99,"DHR":35.26,"DIS":28.4,"DISCA":16.13,"DLTR":16.86,"DNB":72.01,"DNR":13.24,"DO":75.6,"DOV":30.57,"DOW":24.05,"DRI":26.49,"DTE":32.17,"DTV":31.6,"DUK":39.68,"DVA":29.67,"DVN":63.58,"EA":17.01,"EBAY":23.22,"ECL":41.79,"ED":34.68,"EFX":26.93,"EIX":29.28,"EL":22.61,"EMC":16.49,"EMN":26.7,"EMR":36.32,"EOG":42.46,"EQR":26.53,"EQT":38.46,"ESRX":42.87,"ESS":65.19,"ESV":37.78,"ETFC":15.9,"ETN":28.09,"ETR":62.57,"EW":41.26,"EXC":37.78,"EXPD":30.34,"EXPE":35.32,"F":8.16,"FAST":16.64,"FCX":34.71,"FDO":28.73,"FDX":80.33,"FE":32.85,"FFIV":47.73,"FIS":20.92,"FISV":23.15,"FITB":8.81,"FLIR":27.56,"FLR":40.9,"FLS":31.78,"FMC":26.71,"FOSL":31.45,"FOXA":9.77,"FTI":26.92,"FTR":4.87,"GAS":28.03,"GCI":8.95,"GD":59.07,"GE":13.66,"GGP":4.34,"GHC":368.13,"GILD":23.28,"GIS":29.63,"GLW":15.12,"GMCR":20.83,"GME":23.08,"GNW":10.68,"GOOGL":290.17,"GPC":30.71,"GPS":20.08,"GRMN":25.38,"GS":154.21,"GT":13.57,"GWW":90.18,"HAL":27.58,"HAR":34.85,"HAS":25.29,"HBAN":3.29,"HCBK":10.87,"HCN":33.21,"HCP":23.35,"HD":24.31,"HES":55.55,"HIG":21.93,"HOG":26.75,"HON":34.29,"HOT":28.61,"HP":35.91,"HPQ":44.87,"HRB":16.84,"HRL":17.18,"HRS":38.72,"HSP":47.05,"HST":9.43,"HSY":31.82,"HUM":40.19,"IBM":115.02,"ICE":103.47,"IFF":36.78,"INTC":16.23,"INTU":28.34,"IP":21.41,"IPG":5.95,"IR":26.49,"IRM":19.32,"ISRG":280.11,"ITW":43.37,"IVZ":19.27,"JBL":12.33,"JCI":24.34,"JEC":35.58,"JNJ":53.72,"JNPR":25.56,"JOY":50.55,"JPM":37.28,"JWN":30.87,"K":45.42,"KEY":5.17,"KIM":9.73,"KLAC":27.92,"KMB":54.4,"KMX":19.99,"KO":24.9,"KR":20.98,"KSS":49.5,"KSU":27.61,"L":33.97,"LB":11.94,"LEG":15.63,"LEN":12.46,"LH":73.29,"LLL":70,"LLTC":23.45,"LLY":29.71,"LM":26.63,"LMT":63.67,"LNC":21.75,"LOW":20.09,"LRCX":34.31,"LUK":19.84,"LUV":8.79,"M":15.65,"MAC":23.69,"MAR":22.5,"MAS":12.23,"MAT":16.53,"MCD":54.7,"MCHP":21.6,"MCK":60.26,"MCO":21.31,"MDLZ":15.51,"MDT":38.53,"MET":30.03,"MHFI":27.35,"MHK":41.57,"MKC":32.1,"MMC":19.49,"MMM":68.18,"MNST":17.38,"MO":14.35,"MON":73.6,"MOS":51.58,"MRK":29.74,"MRO":17.38,"MS":29.18,"MSFT":25.78,"MSI":31.12,"MTB":55.19,"MU":7.3,"MUR":42.58,"MWV":22.06,"MYL":18.01,"NBL":31.06,"NBR":20.25,"NDAQ":18.09,"NE":32.16,"NEE":43.37,"NEM":48.23,"NFLX":57.85,"NFX":42.42,"NI":11.7,"NKE":30.29,"NOC":43.06,"NOV":36.21,"NRG":23.01,"NSC":45.41,"NTAP":30.22,"NTRS":42.39,"NU":20.32,"NUE":35.85,"NVDA":12.27,"NWL":13.35,"OI":31.87,"OKE":14.93,"OMC":32.66,"ORCL":21.11,"ORLY":38.99,"OXY":72.17,"PAYX":25.99,"PBCT":13.08,"PBI":16.96,"PCAR":33.43,"PCG":34.88,"PCL":27.49,"PCLN":208.21,"PCP":104.88,"PDCO":24.2,"PEG":24.87,"PEP":53.7,"PETM":24.62,"PFE":15.25,"PFG":22.14,"PG":53.8,"PGR":13.34,"PH":49.3,"PHM":8.99,"PKI":18.09,"PLD":19.19,"PLL":29.96,"PNC":50.41,"PNR":27.65,"PNW":28.17,"POM":12.12,"PPG":53.39,"PPL":23.81,"PRGO":40.02,"PRU":42.51,"PSA":65.12,"PVH":40.79,"PWR":18.96,"PX":73.56,"PXD":41.09,"QCOM":41.34,"R":36.39,"RAI":19.38,"RDC":24.21,"REGN":18.09,"RF":5.33,"RHI":20.23,"RHT":26.8,"RIG":73.57,"RL":74.56,"ROK":39.21,"ROP":50.89,"ROST":20.98,"RRC":47.29,"RSG":24.58,"RTN":44.62,"SBUX":20.04,"SCG":27.86,"SCHW":16.57,"SEE":19.84,"SHW":56.99,"SIAL":50.38,"SJM":52.08,"SLB":58.76,"SNA":32.97,"SNDK":19.34,"SO":25.34,"SPG":57.05,"SPLS":20.64,"SRCL":54.13,"SRE":45.41,"STI":21.7,"STJ":34.03,"STT":37.82,"STX":13.63,"STZ":16.99,"SWK":43.09,"SWN":43.86,"SWY":17.62,"SYK":46.55,"SYMC":17,"SYY":22.76,"T":21.02,"TAP":39.61,"TE":11.49,"TEG":29.87,"TGT":42.83,"THC":19.8,"TIF":39.66,"TJX":18.25,"TMK":17.97,"TMO":46.54,"TROW":42.61,"TRV":45.25,"TSCO":11.37,"TSN":11.73,"TSO":12.22,"TSS":15.85,"TWX":24.54,"TXN":22.65,"TXT":19.75,"TYC":16.3,"UA":6.61,"UNH":27.5,"UNM":17.33,"UNP":28.78,"UPS":50.06,"URBN":31.82,"USB":21.11,"UTX":60.14,"VAR":46.83,"VFC":16.11,"VIAB":27.66,"VLO":13.46,"VMC":46.38,"VNO":52.5,"VRSN":18.94,"VRTX":39,"VTR":32.99,"VZ":23.35,"WAG":35.01,"WAT":59.02,"WDC":36.28,"WEC":19.39,"WFC":24.55,"WFM":12.31,"WHR":66.82,"WIN":6.54,"WLP":50.8,"WM":27.34,"WMB":13.81,"WMT":48.33,"WY":12.4,"WYNN":47.48,"X":41.77,"XEC":45.2,"XEL":16.61,"XL":16,"XLNX":20.31,"XOM":66.21,"XRAY":32.43,"XRX":7.09,"YHOO":15,"YUM":32.36,"ZION":12.44,"ZMH":57.17,"_row":"2009/11/27"}
{"A":28.27,"AA":11.89,"AAPL":27.16,"ABC":23.15,"ABT":22.84,"ACE":43.48,"ACN":37.26,"ACT":37.09,"ADBE":35.08,"ADI":25.97,"ADM":27.77,"ADP":37.69,"ADS":60.99,"ADSK":23.45,"AEE":20.2,"AEP":25.92,"AES":12.4,"AET":27.62,"AFL":40.76,"AGN":57.49,"AIG":23.3,"AIV":11.9,"AIZ":27.92,"AKAM":24,"ALL":25.26,"ALTR":19.9,"ALXN":22.69,"AMAT":10.93,"AME":15.78,"AMGN":52.9,"AMP":34.54,"AMT":39.27,"AMZN":135.91,"AN":17.65,"AON":36.65,"APA":91.91,"APC":57.73,"APD":73.34,"APH":40.2,"ARG":42.4,"ATI":31.06,"AVB":62.43,"AVP":29.92,"AVY":32.8,"AXP":39.07,"AZO":147.87,"BA":46.97,"BAC":15.53,"BAX":47.92,"BBBY":37.36,"BBT":21.95,"BBY":37.93,"BCR":79.28,"BDX":67.3,"BEN":32.18,"BF.B":30.97,"BHI":38.57,"BIIB":46.94,"BK":24.37,"BLK":199.29,"BLL":23.7,"BMS":25.44,"BMY":20.92,"BRCM":27.57,"BRK.B":67.06,"BSX":8.37,"BTU":42,"BWA":14.93,"BXP":58.95,"C":40.95,"CA":19.67,"CAG":18.84,"CAH":29.23,"CAM":37.8,"CAT":52.33,"CB":45.02,"CBG":11.43,"CBS":12.06,"CCE":12.27,"CCI":36.34,"CCL":28.14,"CELG":55.45,"CERN":18.82,"CF":81.67,"CHK":21.13,"CHRW":50.14,"CI":31.95,"CINF":20.48,"CL":37.53,"CLX":51.55,"CMA":26.57,"CMCSA":13.44,"CME":54.51,"CMG":83.45,"CMI":41.69,"CMS":11.79,"CNP":10.83,"CNX":43.55,"COF":36.87,"COG":9.47,"COH":31.6,"COL":49.13,"COP":32.6,"COST":52.89,"CPB":30.07,"CRM":15.67,"CSC":50.69,"CSCO":21.52,"CSX":14.26,"CTAS":25.8,"CTL":25.48,"CTSH":21.97,"CTXS":38.18,"CVC":12.91,"CVS":29.02,"CVX":66.57,"D":30.05,"DD":29.4,"DE":48.65,"DGX":54.4,"DHI":9.74,"DHR":35.14,"DIS":28.28,"DISCA":16.33,"DLTR":16.32,"DNB":71.94,"DNR":13.12,"DO":75.66,"DOV":30.8,"DOW":24.24,"DRI":26.72,"DTE":32.4,"DTV":31.63,"DUK":39.66,"DVA":29.62,"DVN":63.45,"EA":16.89,"EBAY":24.47,"ECL":42.22,"ED":35.07,"EFX":26.77,"EIX":29.49,"EL":22.53,"EMC":16.57,"EMN":26.99,"EMR":36.24,"EOG":42.1,"EQR":27.65,"EQT":38.88,"ESRX":42.9,"ESS":68.4,"ESV":37.35,"ETFC":16.4,"ETN":27.92,"ETR":62.69,"EW":41.14,"EXC":38.19,"EXPD":30.18,"EXPE":35.7,"F":8.31,"FAST":16.66,"FCX":34.15,"FDO":28.26,"FDX":82.08,"FE":33.21,"FFIV":47.03,"FIS":20.99,"FISV":23.12,"FITB":9.28,"FLIR":27.48,"FLR":40.34,"FLS":31.55,"FMC":27.04,"FOSL":30.85,"FOXA":9.7,"FTI":27.24,"FTR":4.87,"GAS":27.99,"GCI":8.57,"GD":58.03,"GE":13.73,"GGP":4.51,"GHC":370.99,"GILD":23.06,"GIS":29.59,"GLW":15.21,"GMCR":20.84,"GME":22.25,"GNW":10.77,"GOOGL":291.79,"GPC":30.46,"GPS":19.53,"GRMN":24.46,"GS":159.72,"GT":13.59,"GWW":90.4,"HAL":27.84,"HAR":36.2,"HAS":25.56,"HBAN":3.5,"HCBK":11.16,"HCN":34.57,"HCP":24.58,"HD":24.09,"HES":55.7,"HIG":22.62,"HOG":27.17,"HON":34.28,"HOT":28.99,"HP":35.57,"HPQ":44.86,"HRB":16.77,"HRL":17.16,"HRS":38.77,"HSP":46.95,"HST":9.86,"HSY":31.61,"HUM":39.98,"IBM":115.61,"ICE":105.41,"IFF":37.15,"INTC":16.31,"INTU":28.28,"IP":21.93,"IPG":5.83,"IR":26.59,"IRM":18.91,"ISRG":280.54,"ITW":43.35,"IVZ":19.78,"JBL":12.31,"JCI":24.44,"JEC":34.99,"JNJ":53.68,"JNPR":26.02,"JOY":50.57,"JPM":38.32,"JWN":30.36,"K":45.41,"KEY":5.44,"KIM":10.11,"KLAC":27.33,"KMB":54.74,"KMX":19.88,"KO":24.91,"KR":20.86,"KSS":48.31,"KSU":27.88,"L":34.38,"LB":11.7,"LEG":15.55,"LEN":12.27,"LH":72.96,"LLL":69.93,"LLTC":23.5,"LLY":29.57,"LM":26.81,"LMT":63.78,"LNC":21.85,"LOW":19.95,"LRCX":33.81,"LUK":19.99,"LUV":8.99,"M":15.04,"MAC":24.78,"MAR":22.91,"MAS":12.28,"MAT":16.43,"MCD":54.4,"MCHP":21.75,"MCK":59.56,"MCO":21.58,"MDLZ":15.48,"MDT":38.04,"MET":30.85,"MHFI":26.91,"MHK":41.08,"MKC":32.01,"MMC":19.74,"MMM":68.79,"MNST":17.49,"MO":14.2,"MON":74.75,"MOS":51.68,"MRK":29.67,"MRO":17.38,"MS":30.2,"MSFT":25.95,"MSI":30.4,"MTB":56.69,"MU":7.52,"MUR":42.35,"MWV":22.81,"MYL":17.87,"NBL":31.21,"NBR":20.33,"NDAQ":17.99,"NE":32.23,"NEE":43.69,"NEM":48.5,"NFLX":58.63,"NFX":42.28,"NI":11.74,"NKE":30.21,"NOC":42.9,"NOV":36.92,"NRG":23.04,"NSC":45.6,"NTAP":30.2,"NTRS":43.99,"NU":20.42,"NUE":36.36,"NVDA":12.53,"NWL":13.22,"OI":31.27,"OKE":15.06,"OMC":32.94,"ORCL":21.1,"ORLY":38.78,"OXY":71.81,"PAYX":26,"PBCT":13.01,"PBI":16.8,"PCAR":33.32,"PCG":35.05,"PCL":28.29,"PCLN":214.12,"PCP":103.3,"PDCO":24.05,"PEG":25.24,"PEP":53.63,"PETM":24.37,"PFE":15.18,"PFG":22.49,"PG":53.69,"PGR":13.47,"PH":49.66,"PHM":9.02,"PKI":17.98,"PLD":19.9,"PLL":29.68,"PNC":51.89,"PNR":27.43,"PNW":28.32,"POM":12.33,"PPG":53.48,"PPL":23.86,"PRGO":39.49,"PRU":43.96,"PSA":67.8,"PVH":39.65,"PWR":18.75,"PX":74.03,"PXD":41.19,"QCOM":41.35,"R":36.34,"RAI":18.87,"RDC":24.53,"REGN":18.35,"RF":5.6,"RHI":20.35,"RHT":26.7,"RIG":73.98,"RL":74.31,"ROK":39.19,"ROP":50.69,"ROST":20.83,"RRC":46.5,"RSG":24.73,"RTN":44.53,"SBUX":20.48,"SCG":28.07,"SCHW":17.13,"SEE":19.82,"SHW":56.72,"SIAL":50.65,"SJM":52.61,"SLB":59.66,"SNA":32.71,"SNDK":19.4,"SO":25.72,"SPG":59.45,"SPLS":20.64,"SRCL":54.73,"SRE":45.81,"STI":22.7,"STJ":34.31,"STT":38.86,"STX":13.28,"STZ":17.11,"SWK":42.95,"SWN":43.96,"SWY":17.67,"SYK":47.21,"SYMC":17.06,"SYY":22.93,"T":20.99,"TAP":39.79,"TE":11.66,"TEG":30.17,"TGT":41.81,"THC":18.2,"TIF":39.18,"TJX":18.13,"TMK":18.34,"TMO":46.3,"TROW":44.02,"TRV":45.9,"TSCO":11.23,"TSN":11.47,"TSO":12.31,"TSS":15.97,"TWX":24.43,"TXN":22.68,"TXT":19.72,"TYC":16.24,"UA":6.4,"UNH":26.78,"UNM":17.46,"UNP":28.81,"UPS":50.1,"URBN":31.64,"USB":22.19,"UTX":60.17,"VAR":46.74,"VFC":16.2,"VIAB":27.3,"VLO":13.36,"VMC":46.18,"VNO":55.39,"VRSN":19.05,"VRTX":38.82,"VTR":34.54,"VZ":23.23,"WAG":34.9,"WAT":58.78,"WDC":35.64,"WEC":19.42,"WFC":25.37,"WFM":12.19,"WHR":66.43,"WIN":6.41,"WLP":50.6,"WM":27.4,"WMB":13.75,"WMT":48.26,"WY":12.81,"WYNN":48.66,"X":43.33,"XEC":45.58,"XEL":16.71,"XL":16.56,"XLNX":20.32,"XOM":66.39,"XRAY":32.45,"XRX":7.01,"YHOO":14.97,"YUM":32.24,"ZION":12.96,"ZMH":57.8,"_row":"2009/11/30"}
{"A":28.78,"AA":12.16,"AAPL":26.76,"ABC":23.3,"ABT":22.83,"ACE":44.47,"ACN":37.67,"ACT":37.55,"ADBE":36.4,"ADI":26.3,"ADM":28.54,"ADP":38.03,"ADS":61.5,"ADSK":23.96,"AEE":20.65,"AEP":26.6,"AES":12.79,"AET":28.29,"AFL":41.09,"AGN":58.25,"AIG":25.3,"AIV":12.21,"AIZ":28.08,"AKAM":23.95,"ALL":25.36,"ALTR":20.82,"ALXN":23.05,"AMAT":11.45,"AME":15.99,"AMGN":53.59,"AMP":35.26,"AMT":39.99,"AMZN":138.5,"AN":17.7,"AON":36.53,"APA":94.26,"APC":59.7,"APD":73.94,"APH":41.24,"ARG":42.77,"ATI":31.78,"AVB":63.55,"AVP":30.62,"AVY":33.15,"AXP":38.58,"AZO":151.2,"BA":48.14,"BAC":15.58,"BAX":48.51,"BBBY":38.89,"BBT":22.57,"BBY":38.54,"BCR":80.09,"BDX":68.38,"BEN":32.29,"BF.B":30.91,"BHI":38.88,"BIIB":47.84,"BK":24.66,"BLK":198.99,"BLL":23.8,"BMS":25.7,"BMY":20.38,"BRCM":28.49,"BRK.B":67.05,"BSX":8.44,"BTU":42.66,"BWA":15.19,"BXP":59.82,"C":40.85,"CA":20.01,"CAG":19.16,"CAH":29.44,"CAM":38.36,"CAT":53.49,"CB":45.04,"CBG":11.59,"CBS":12.38,"CCE":12.33,"CCI":36.65,"CCL":28.23,"CELG":56.3,"CERN":19.16,"CF":82.19,"CHK":21.29,"CHRW":50.89,"CI":32.94,"CINF":20.53,"CL":38.23,"CLX":51.94,"CMA":26.45,"CMCSA":13.72,"CME":54.94,"CMG":84.61,"CMI":43.79,"CMS":12.04,"CNP":11,"CNX":44.53,"COF":36.61,"COG":9.7,"COH":32.21,"COL":50.02,"COP":32.9,"COST":53.61,"CPB":30.58,"CRM":16.08,"CSC":50.92,"CSCO":22,"CSX":14.66,"CTAS":26.37,"CTL":25.73,"CTSH":22.57,"CTXS":38.84,"CVC":12.99,"CVS":29.18,"CVX":67.44,"D":30.71,"DD":29.84,"DE":49.14,"DGX":54.98,"DHI":9.88,"DHR":35.63,"DIS":28.75,"DISCA":16.55,"DLTR":16.23,"DNB":72.32,"DNR":13.36,"DO":77.33,"DOV":31.13,"DOW":24.5,"DRI":27.06,"DTE":33.12,"DTV":31.5,"DUK":40.68,"DVA":30.08,"DVN":64.62,"EA":16.98,"EBAY":24,"ECL":42.75,"ED":35.39,"EFX":27.31,"EIX":29.97,"EL":23.41,"EMC":16.72,"EMN":27.25,"EMR":36.93,"EOG":42.98,"EQR":27.88,"EQT":39.34,"ESRX":43.7,"ESS":69.78,"ESV":37.86,"ETFC":17.1,"ETN":28.59,"ETR":64.6,"EW":41.14,"EXC":38.86,"EXPD":30.4,"EXPE":36.11,"F":8.3,"FAST":16.72,"FCX":34.61,"FDO":28.57,"FDX":83.47,"FE":33.5,"FFIV":49.14,"FIS":21.75,"FISV":23.74,"FITB":9.37,"FLIR":27.85,"FLR":40.73,"FLS":32.24,"FMC":27.37,"FOSL":31.82,"FOXA":9.99,"FTI":28.22,"FTR":4.94,"GAS":28.66,"GCI":8.68,"GD":59.12,"GE":13.86,"GGP":4.78,"GHC":367.44,"GILD":23.2,"GIS":29.89,"GLW":15.69,"GMCR":20.53,"GME":21.73,"GNW":11.2,"GOOGL":295.23,"GPC":31.17,"GPS":20.04,"GRMN":24.24,"GS":157.81,"GT":13.99,"GWW":90.89,"HAL":27.91,"HAR":35.64,"HAS":25.91,"HBAN":3.5,"HCBK":11.05,"HCN":34.87,"HCP":24.82,"HD":24.86,"HES":57.47,"HIG":22.64,"HOG":26.96,"HON":35.09,"HOT":29.09,"HP":35.79,"HPQ":45.35,"HRB":17.07,"HRL":17.5,"HRS":39.92,"HSP":47.9,"HST":9.92,"HSY":32.07,"HUM":40.89,"IBM":117.07,"ICE":106.42,"IFF":37.42,"INTC":16.7,"INTU":28.52,"IP":22.41,"IPG":5.96,"IR":27,"IRM":18.91,"ISRG":284.9,"ITW":43.43,"IVZ":19.75,"JBL":12.27,"JCI":24.86,"JEC":35.08,"JNJ":54.25,"JNPR":26.67,"JOY":52.12,"JPM":38.08,"JWN":31.16,"K":45.74,"KEY":5.52,"KIM":10.05,"KLAC":27.74,"KMB":55.44,"KMX":20.16,"KO":25.29,"KR":21,"KSS":48.15,"KSU":28.47,"L":34.66,"LB":12.38,"LEG":15.96,"LEN":12.47,"LH":73.8,"LLL":69.9,"LLTC":23.88,"LLY":29.86,"LM":27.04,"LMT":65.18,"LNC":21.74,"LOW":20.66,"LRCX":34.77,"LUK":20.95,"LUV":9.14,"M":14.76,"MAC":24.9,"MAR":22.95,"MAS":12.58,"MAT":16.89,"MCD":54.65,"MCHP":22.24,"MCK":60.01,"MCO":21.73,"MDLZ":15.43,"MDT":38.26,"MET":30.85,"MHFI":27.24,"MHK":42.65,"MKC":32.49,"MMC":19.63,"MMM":69.85,"MNST":17.82,"MO":14.4,"MON":76.38,"MOS":54.26,"MRK":30.22,"MRO":17.51,"MS":30.14,"MSFT":26.48,"MSI":31.2,"MTB":56.75,"MU":7.77,"MUR":43.01,"MWV":23.12,"MYL":18.23,"NBL":31.92,"NBR":20.43,"NDAQ":18.46,"NE":32.75,"NEE":44.47,"NEM":50.32,"NFLX":58.23,"NFX":43.45,"NI":11.92,"NKE":30.45,"NOC":43.26,"NOV":37.83,"NRG":23.56,"NSC":46.44,"NTAP":31.03,"NTRS":43.89,"NU":20.62,"NUE":37.12,"NVDA":12.78,"NWL":13.53,"OI":30.85,"OKE":15.12,"OMC":33.05,"ORCL":21.44,"ORLY":39.18,"OXY":73.05,"PAYX":26.32,"PBCT":12.89,"PBI":16.87,"PCAR":34.2,"PCG":35.5,"PCL":28.45,"PCLN":214.8,"PCP":106.67,"PDCO":24.34,"PEG":25.5,"PEP":55.05,"PETM":24.82,"PFE":15.75,"PFG":22.5,"PG":54.17,"PGR":13.48,"PH":50.39,"PHM":9.18,"PKI":18.26,"PLD":19.99,"PLL":30.03,"PNC":51.19,"PNR":27.96,"PNW":28.76,"POM":12.67,"PPG":53.91,"PPL":24.41,"PRGO":40.18,"PRU":43.86,"PSA":68.08,"PVH":40.39,"PWR":19,"PX":74.91,"PXD":42.45,"QCOM":41.4,"R":36.88,"RAI":19.2,"RDC":24.98,"REGN":18.94,"RF":5.53,"RHI":20.74,"RHT":27.45,"RIG":75.03,"RL":76.2,"ROK":39.71,"ROP":51.97,"ROST":21.03,"RRC":47.14,"RSG":25.05,"RTN":44.77,"SBUX":20.32,"SCG":28.56,"SCHW":16.86,"SEE":20.01,"SHW":57.98,"SIAL":51.04,"SJM":53.18,"SLB":60.37,"SNA":33.16,"SNDK":20.52,"SO":25.98,"SPG":60.41,"SPLS":21.63,"SRCL":55.86,"SRE":46.4,"STI":22.29,"STJ":34.66,"STT":40.19,"STX":13.81,"STZ":17.25,"SWK":43.39,"SWN":44.56,"SWY":17.87,"SYK":47.55,"SYMC":17.31,"SYY":23.4,"T":21.17,"TAP":40.13,"TE":11.93,"TEG":30.98,"TGT":42.01,"THC":19.08,"TIF":39.54,"TJX":18.2,"TMK":18.34,"TMO":46.94,"TROW":43.73,"TRV":46.09,"TSCO":11.41,"TSN":11.67,"TSO":12.21,"TSS":16.22,"TWX":24.82,"TXN":23.27,"TXT":20.12,"TYC":16.14,"UA":6.54,"UNH":26.81,"UNM":17.44,"UNP":29.3,"UPS":50.45,"URBN":32.85,"USB":22.38,"UTX":60.85,"VAR":47,"VFC":16.51,"VIAB":27.64,"VLO":13.52,"VMC":46.28,"VNO":56.54,"VRSN":19.17,"VRTX":39.86,"VTR":34.84,"VZ":23.88,"WAG":35.33,"WAT":59.37,"WDC":37.13,"WEC":19.73,"WFC":25.32,"WFM":12.39,"WHR":68.95,"WIN":6.55,"WLP":51.31,"WM":27.7,"WMB":13.95,"WMT":48.43,"WY":13.32,"WYNN":50.04,"X":43.84,"XEC":46.97,"XEL":16.9,"XL":16.41,"XLNX":21.02,"XOM":67.25,"XRAY":32.77,"XRX":7.13,"YHOO":15.13,"YUM":32.26,"ZION":12.97,"ZMH":57.39,"_row":"2009/12/1"}
{"A":28.83,"AA":12.95,"AAPL":26.66,"ABC":23.21,"ABT":22.82,"ACE":44.56,"ACN":38.15,"ACT":37.68,"ADBE":36.5,"ADI":26.49,"ADM":28.48,"ADP":37.99,"ADS":60.4,"ADSK":23.91,"AEE":20.9,"AEP":27.32,"AES":12.71,"AET":28.24,"AFL":41.38,"AGN":57.98,"AIG":25.59,"AIV":12.53,"AIZ":28.18,"AKAM":24.17,"ALL":25.33,"ALTR":20.85,"ALXN":23.16,"AMAT":11.55,"AME":16.03,"AMGN":53.98,"AMP":35.22,"AMT":39.87,"AMZN":142.25,"AN":17.72,"AON":36.4,"APA":92.96,"APC":59.11,"APD":74.49,"APH":43.05,"ARG":43.1,"ATI":32.34,"AVB":64.62,"AVP":31.01,"AVY":33.03,"AXP":38.33,"AZO":150.48,"BA":48.19,"BAC":15.34,"BAX":49.15,"BBBY":39.02,"BBT":23.09,"BBY":38.19,"BCR":80.55,"BDX":68.83,"BEN":32.48,"BF.B":30.59,"BHI":38.33,"BIIB":47.74,"BK":25.03,"BLK":199.84,"BLL":23.53,"BMS":26.83,"BMY":20.48,"BRCM":28.74,"BRK.B":66.74,"BSX":8.59,"BTU":42.47,"BWA":15.36,"BXP":60.63,"C":40.85,"CA":19.95,"CAG":19.2,"CAH":29.87,"CAM":38.19,"CAT":52.82,"CB":44.05,"CBG":12.27,"CBS":12.26,"CCE":12.47,"CCI":36.76,"CCL":28.74,"CELG":57.32,"CERN":19.51,"CF":86.37,"CHK":20.67,"CHRW":52.14,"CI":33.23,"CINF":20.48,"CL":38.48,"CLX":52.38,"CMA":26.74,"CMCSA":13.7,"CME":54.53,"CMG":85.5,"CMI":40.31,"CMS":12.32,"CNP":11.09,"CNX":43.91,"COF":36.86,"COG":9.57,"COH":32.56,"COL":50.47,"COP":32.64,"COST":53.74,"CPB":30.44,"CRM":16.18,"CSC":51.08,"CSCO":21.95,"CSX":14.67,"CTAS":26.57,"CTL":26.16,"CTSH":22.75,"CTXS":38.91,"CVC":12.8,"CVS":29.11,"CVX":67.15,"D":31.28,"DD":30.08,"DE":49.09,"DGX":55.05,"DHI":9.55,"DHR":35.61,"DIS":28.81,"DISCA":16.55,"DLTR":16.26,"DNB":72.36,"DNR":13.03,"DO":77.37,"DOV":31.13,"DOW":24.86,"DRI":27.47,"DTE":33.83,"DTV":31.56,"DUK":41.01,"DVA":30.31,"DVN":63.67,"EA":16.85,"EBAY":23.76,"ECL":43.05,"ED":35.9,"EFX":27.52,"EIX":30.47,"EL":23.81,"EMC":16.48,"EMN":27.44,"EMR":36.74,"EOG":42.39,"EQR":28.22,"EQT":39.51,"ESRX":43.65,"ESS":71.06,"ESV":36.82,"ETFC":17.5,"ETN":28.26,"ETR":64.97,"EW":41.28,"EXC":39.6,"EXPD":30.91,"EXPE":36.11,"F":8.42,"FAST":17.18,"FCX":35.14,"FDO":28.46,"FDX":84.66,"FE":33.85,"FFIV":49.17,"FIS":21.66,"FISV":23.72,"FITB":9.67,"FLIR":28.35,"FLR":40.72,"FLS":31.85,"FMC":27.55,"FOSL":32.06,"FOXA":10,"FTI":28.5,"FTR":5.06,"GAS":28.78,"GCI":8.56,"GD":59.08,"GE":13.78,"GGP":4.81,"GHC":368.6,"GILD":23.27,"GIS":29.83,"GLW":16.25,"GMCR":20.15,"GME":19.93,"GNW":11.54,"GOOGL":294.05,"GPC":31.4,"GPS":19.81,"GRMN":24.54,"GS":156.89,"GT":13.93,"GWW":91.2,"HAL":27.53,"HAR":35.72,"HAS":26.3,"HBAN":3.55,"HCBK":11.1,"HCN":35.34,"HCP":25,"HD":25.15,"HES":57.05,"HIG":23.39,"HOG":27.58,"HON":35.44,"HOT":29.17,"HP":35.59,"HPQ":44.79,"HRB":17.06,"HRL":17.49,"HRS":39.82,"HSP":48.61,"HST":10.25,"HSY":32.22,"HUM":40.97,"IBM":116.4,"ICE":105.25,"IFF":37.6,"INTC":16.75,"INTU":28.73,"IP":22.41,"IPG":5.97,"IR":27,"IRM":18.95,"ISRG":287.64,"ITW":43.48,"IVZ":19.78,"JBL":12.11,"JCI":24.76,"JEC":35.23,"JNJ":54.57,"JNPR":26.68,"JOY":50.98,"JPM":37.82,"JWN":31.51,"K":45.77,"KEY":5.67,"KIM":10.51,"KLAC":28.66,"KMB":55.92,"KMX":20.17,"KO":25.24,"KR":20.82,"KSS":48.84,"KSU":28.72,"L":34.54,"LB":12.54,"LEG":16.01,"LEN":12.39,"LH":73.6,"LLL":70.21,"LLTC":24.11,"LLY":30.2,"LM":27.38,"LMT":64.57,"LNC":22.18,"LOW":20.72,"LRCX":36.62,"LUK":21.19,"LUV":9.2,"M":15.03,"MAC":24.89,"MAR":22.86,"MAS":12.67,"MAT":16.76,"MCD":53.75,"MCHP":22.52,"MCK":59.52,"MCO":21.87,"MDLZ":15.49,"MDT":39.1,"MET":31.65,"MHFI":27.26,"MHK":42.68,"MKC":32.74,"MMC":19.41,"MMM":69.65,"MNST":17.83,"MO":14.47,"MON":77.33,"MOS":58.55,"MRK":30.15,"MRO":17.25,"MS":29.26,"MSFT":26.27,"MSI":31.28,"MTB":56.57,"MU":8.16,"MUR":42.55,"MWV":23.4,"MYL":18.51,"NBL":31.53,"NBR":20.27,"NDAQ":18.88,"NE":32.09,"NEE":44.83,"NEM":50.48,"NFLX":59,"NFX":42.65,"NI":12.25,"NKE":30.43,"NOC":43.27,"NOV":37.64,"NRG":23.66,"NSC":46.33,"NTAP":31.07,"NTRS":44.46,"NU":20.81,"NUE":37.78,"NVDA":13.16,"NWL":13.64,"OI":29.86,"OKE":15.26,"OMC":33.15,"ORCL":21.65,"ORLY":39.11,"OXY":72.18,"PAYX":26.62,"PBCT":12.94,"PBI":16.77,"PCAR":33.23,"PCG":35.85,"PCL":28.67,"PCLN":218.03,"PCP":107.38,"PDCO":24.63,"PEG":26,"PEP":55.25,"PETM":24.72,"PFE":15.66,"PFG":23.01,"PG":54.42,"PGR":13.49,"PH":50.52,"PHM":9.18,"PKI":18.51,"PLD":20.48,"PLL":29.87,"PNC":51.42,"PNR":27.98,"PNW":29.26,"POM":12.81,"PPG":54.49,"PPL":24.62,"PRGO":39.19,"PRU":44.31,"PSA":68.14,"PVH":40.76,"PWR":19.14,"PX":74.66,"PXD":42.13,"QCOM":41.4,"R":37.13,"RAI":19.33,"RDC":24.64,"REGN":19.29,"RF":5.59,"RHI":20.85,"RHT":27.71,"RIG":74.57,"RL":78.5,"ROK":39.79,"ROP":51.74,"ROST":21.01,"RRC":46.8,"RSG":25.12,"RTN":44.85,"SBUX":20.27,"SCG":28.92,"SCHW":17.02,"SEE":20.25,"SHW":58.09,"SIAL":51.11,"SJM":53.36,"SLB":59.75,"SNA":34.29,"SNDK":21.24,"SO":26.16,"SPG":61.46,"SPLS":21.19,"SRCL":56.02,"SRE":47.29,"STI":22.38,"STJ":34.54,"STT":40.49,"STX":14.46,"STZ":16.77,"SWK":44.29,"SWN":44.1,"SWY":17.65,"SYK":48,"SYMC":17.3,"SYY":23.75,"T":21.3,"TAP":40.14,"TE":12.07,"TEG":31.92,"TGT":42.85,"THC":18.92,"TIF":39.54,"TJX":18.14,"TMK":18.4,"TMO":47.11,"TROW":44.43,"TRV":46.13,"TSCO":11.81,"TSN":11.63,"TSO":12.02,"TSS":16.15,"TWX":24.58,"TXN":23.29,"TXT":20.28,"TYC":16.23,"UA":6.61,"UNH":26.43,"UNM":17.76,"UNP":29.43,"UPS":50.47,"URBN":32.41,"USB":22.47,"UTX":60.99,"VAR":46.01,"VFC":16.72,"VIAB":27.7,"VLO":13.46,"VMC":47.09,"VNO":58.09,"VRSN":18.81,"VRTX":39.49,"VTR":34.9,"VZ":24.11,"WAG":34.28,"WAT":59.61,"WDC":37.63,"WEC":19.88,"WFC":24.83,"WFM":12.35,"WHR":70.88,"WIN":6.76,"WLP":51.14,"WM":27.7,"WMB":13.95,"WMT":48.27,"WY":13.63,"WYNN":49.95,"X":44.07,"XEC":47.27,"XEL":16.93,"XL":16.65,"XLNX":21.04,"XOM":67.03,"XRAY":33.27,"XRX":7.1,"YHOO":15.31,"YUM":32.28,"ZION":13.14,"ZMH":57.61,"_row":"2009/12/2"}
{"A":29.04,"AA":12.6,"AAPL":26.7,"ABC":23.04,"ABT":22.73,"ACE":43.24,"ACN":38.02,"ACT":37.29,"ADBE":36,"ADI":26.72,"ADM":28.25,"ADP":37.47,"ADS":60.65,"ADSK":23.91,"AEE":21.05,"AEP":27.41,"AES":12.65,"AET":27.18,"AFL":40.24,"AGN":58.1,"AIG":24.52,"AIV":12.46,"AIZ":27.65,"AKAM":23.77,"ALL":25.05,"ALTR":20.73,"ALXN":22.83,"AMAT":11.61,"AME":15.89,"AMGN":53.09,"AMP":34.63,"AMT":39.34,"AMZN":141.17,"AN":17.6,"AON":36.25,"APA":91.54,"APC":58.09,"APD":72.95,"APH":43,"ARG":42.62,"ATI":31.82,"AVB":64.1,"AVP":31.03,"AVY":33.09,"AXP":36.31,"AZO":151.4,"BA":48.19,"BAC":15.45,"BAX":49.61,"BBBY":38.74,"BBT":22.54,"BBY":38.55,"BCR":79.92,"BDX":69.56,"BEN":32.15,"BF.B":30.61,"BHI":37.26,"BIIB":47.38,"BK":24.48,"BLK":197.46,"BLL":23.18,"BMS":26.45,"BMY":20.8,"BRCM":28.61,"BRK.B":65.82,"BSX":8.47,"BTU":41.76,"BWA":15.14,"BXP":60.5,"C":40.36,"CA":19.84,"CAG":19.06,"CAH":29.27,"CAM":37.34,"CAT":52.16,"CB":43.86,"CBG":12.01,"CBS":12.03,"CCE":12.4,"CCI":36.32,"CCL":28.69,"CELG":56.53,"CERN":19.04,"CF":85.9,"CHK":20.35,"CHRW":51.7,"CI":32.1,"CINF":20.24,"CL":38.18,"CLX":52.29,"CMA":25.81,"CMCSA":14.59,"CME":54.8,"CMG":83.21,"CMI":39.97,"CMS":12.26,"CNP":11.27,"CNX":42.62,"COF":35.48,"COG":9.32,"COH":32.58,"COL":50.36,"COP":32.22,"COST":52.1,"CPB":30.4,"CRM":16.17,"CSC":50.53,"CSCO":21.91,"CSX":14.49,"CTAS":26.38,"CTL":25.93,"CTSH":22.11,"CTXS":38.52,"CVC":12.8,"CVS":28.82,"CVX":66.5,"D":31.27,"DD":29.61,"DE":49.46,"DGX":54.22,"DHI":9.51,"DHR":35.42,"DIS":28.38,"DISCA":16.14,"DLTR":15.69,"DNB":71.98,"DNR":13.37,"DO":76.03,"DOV":30.82,"DOW":24.12,"DRI":26.9,"DTE":34.02,"DTV":31.9,"DUK":41.06,"DVA":30.29,"DVN":62.43,"EA":16.55,"EBAY":23.6,"ECL":42.4,"ED":36.26,"EFX":27.57,"EIX":30.35,"EL":23.73,"EMC":16.38,"EMN":26.97,"EMR":36.3,"EOG":42.28,"EQR":27.66,"EQT":39.1,"ESRX":43.21,"ESS":69.62,"ESV":35.57,"ETFC":16.8,"ETN":28.24,"ETR":64.61,"EW":41.28,"EXC":39.64,"EXPD":30.7,"EXPE":36.43,"F":8.36,"FAST":16.99,"FCX":34.57,"FDO":26.32,"FDX":83.53,"FE":34.63,"FFIV":49.18,"FIS":21.52,"FISV":23.18,"FITB":9.5,"FLIR":28.1,"FLR":40.31,"FLS":31.5,"FMC":27.03,"FOSL":31.36,"FOXA":9.9,"FTI":27.75,"FTR":5.16,"GAS":28.74,"GCI":8.54,"GD":58.8,"GE":13.72,"GGP":5.52,"GHC":368.94,"GILD":23.13,"GIS":29.67,"GLW":16.04,"GMCR":19.84,"GME":19.46,"GNW":11.3,"GOOGL":293.16,"GPC":31.74,"GPS":19.55,"GRMN":24.88,"GS":154.67,"GT":13.54,"GWW":90.38,"HAL":26.69,"HAR":34.79,"HAS":25.94,"HBAN":3.37,"HCBK":10.94,"HCN":35.06,"HCP":25.37,"HD":24.8,"HES":56.91,"HIG":22.41,"HOG":26.69,"HON":35.29,"HOT":28.68,"HP":34.86,"HPQ":44.77,"HRB":16.69,"HRL":17.42,"HRS":39.71,"HSP":47.87,"HST":9.91,"HSY":32.09,"HUM":39.03,"IBM":116.71,"ICE":103.74,"IFF":36.98,"INTC":16.88,"INTU":28.39,"IP":21.96,"IPG":5.91,"IR":26.72,"IRM":18.73,"ISRG":288.66,"ITW":43.05,"IVZ":19.39,"JBL":11.89,"JCI":24.15,"JEC":34.71,"JNJ":54.81,"JNPR":26.8,"JOY":50.62,"JPM":37.34,"JWN":31.74,"K":45.54,"KEY":5.44,"KIM":10.47,"KLAC":30.27,"KMB":55.28,"KMX":19.63,"KO":24.94,"KR":20.4,"KSS":49.25,"KSU":28.28,"L":34.15,"LB":12.8,"LEG":15.77,"LEN":11.86,"LH":72.62,"LLL":70.02,"LLTC":24.26,"LLY":30.11,"LM":27.21,"LMT":63.98,"LNC":21.34,"LOW":20.57,"LRCX":37.59,"LUK":21.23,"LUV":9.3,"M":14.58,"MAC":24.85,"MAR":23,"MAS":12.82,"MAT":16.61,"MCD":53.3,"MCHP":22.94,"MCK":58.57,"MCO":21.86,"MDLZ":15.38,"MDT":38.65,"MET":30.78,"MHFI":27,"MHK":41.65,"MKC":32.46,"MMC":19.14,"MMM":68.53,"MNST":17.65,"MO":14.45,"MON":75.97,"MOS":57.49,"MRK":30.13,"MRO":17.13,"MS":28.88,"MSFT":26.32,"MSI":30.48,"MTB":54.31,"MU":8.37,"MUR":41.83,"MWV":23.03,"MYL":18.2,"NBL":30.87,"NBR":19.93,"NDAQ":18.96,"NE":31.04,"NEE":44.56,"NEM":49.35,"NFLX":57.99,"NFX":41.24,"NI":12.32,"NKE":30.24,"NOC":42.98,"NOV":36.75,"NRG":23.2,"NSC":45.67,"NTAP":30.89,"NTRS":43.34,"NU":20.78,"NUE":36.9,"NVDA":13.27,"NWL":13.54,"OI":30.5,"OKE":15.25,"OMC":32.92,"ORCL":21.63,"ORLY":38.43,"OXY":71.24,"PAYX":26.33,"PBCT":12.78,"PBI":16.68,"PCAR":32.56,"PCG":36.03,"PCL":28.39,"PCLN":220.01,"PCP":107.52,"PDCO":24.31,"PEG":26.02,"PEP":54.48,"PETM":24.57,"PFE":15.58,"PFG":19.95,"PG":53.87,"PGR":13.29,"PH":49.91,"PHM":8.95,"PKI":18.33,"PLD":20.55,"PLL":29.38,"PNC":48.14,"PNR":27.93,"PNW":29.24,"POM":12.84,"PPG":53.63,"PPL":24.73,"PRGO":38.76,"PRU":42.5,"PSA":66.46,"PVH":40.2,"PWR":18.69,"PX":74.78,"PXD":40.83,"QCOM":41.01,"R":36.56,"RAI":19.28,"RDC":23.82,"REGN":19,"RF":5.26,"RHI":21.13,"RHT":27.62,"RIG":72.97,"RL":77.53,"ROK":39.65,"ROP":51.38,"ROST":20.73,"RRC":46.25,"RSG":24.96,"RTN":44.54,"SBUX":19.75,"SCG":29.07,"SCHW":16.71,"SEE":19.96,"SHW":57.18,"SIAL":50.2,"SJM":52.73,"SLB":58.08,"SNA":34.29,"SNDK":21.08,"SO":26.55,"SPG":60.69,"SPLS":20.92,"SRCL":55.91,"SRE":47.04,"STI":21.47,"STJ":34.45,"STT":38.72,"STX":14.35,"STZ":16.53,"SWK":43.3,"SWN":43.08,"SWY":17.28,"SYK":48.62,"SYMC":17.26,"SYY":23.74,"T":21.44,"TAP":39.83,"TE":12.12,"TEG":32.31,"TGT":41.62,"THC":19.48,"TIF":39.01,"TJX":17.63,"TMK":17.89,"TMO":46.88,"TROW":44.45,"TRV":45.07,"TSCO":12.31,"TSN":11.88,"TSO":11.9,"TSS":15.98,"TWX":24.74,"TXN":23.72,"TXT":19.78,"TYC":16.01,"UA":6.48,"UNH":25.53,"UNM":17.2,"UNP":29.24,"UPS":50.18,"URBN":32.48,"USB":21.38,"UTX":60.19,"VAR":45.66,"VFC":16.35,"VIAB":27.18,"VLO":13.43,"VMC":46.2,"VNO":57.79,"VRSN":18.89,"VRTX":40.22,"VTR":34.59,"VZ":24.14,"WAG":33.92,"WAT":59.01,"WDC":37.38,"WEC":19.87,"WFC":23.96,"WFM":12.21,"WHR":69.04,"WIN":6.8,"WLP":50.26,"WM":27.57,"WMB":13.8,"WMT":48.16,"WY":13.87,"WYNN":49.29,"X":43.61,"XEC":46.29,"XEL":17.08,"XL":16.36,"XLNX":20.83,"XOM":66.32,"XRAY":33.07,"XRX":7.06,"YHOO":15.11,"YUM":32.11,"ZION":12.41,"ZMH":56.8,"_row":"2009/12/3"}
{"A":29.19,"AA":12.34,"AAPL":26.27,"ABC":23.13,"ABT":22.54,"ACE":43.57,"ACN":38.62,"ACT":37.9,"ADBE":36.5,"ADI":26.67,"ADM":28.47,"ADP":37.9,"ADS":61.16,"ADSK":24.95,"AEE":20.99,"AEP":27.2,"AES":13,"AET":27.5,"AFL":40.59,"AGN":58.51,"AIG":24.71,"AIV":13.02,"AIZ":27.91,"AKAM":24.98,"ALL":25.43,"ALTR":20.92,"ALXN":22.48,"AMAT":11.83,"AME":16.17,"AMGN":53.37,"AMP":34.78,"AMT":39.35,"AMZN":137.58,"AN":18.06,"AON":36.53,"APA":90.87,"APC":58.42,"APD":72.6,"APH":43.41,"ARG":42.91,"ATI":32.11,"AVB":66.49,"AVP":30.89,"AVY":34.01,"AXP":36.71,"AZO":152.08,"BA":49,"BAC":15.96,"BAX":49.8,"BBBY":39.15,"BBT":23.46,"BBY":38.78,"BCR":80.08,"BDX":70.22,"BEN":32.43,"BF.B":31.7,"BHI":37.01,"BIIB":48.18,"BK":24.64,"BLK":196.14,"BLL":23.59,"BMS":26.75,"BMY":20.78,"BRCM":29.05,"BRK.B":66.4,"BSX":8.52,"BTU":40.48,"BWA":15.32,"BXP":61.59,"C":40.46,"CA":20.16,"CAG":19.19,"CAH":29.15,"CAM":37.35,"CAT":52.25,"CB":43.72,"CBG":12.39,"CBS":12.68,"CCE":12.43,"CCI":36.54,"CCL":28.87,"CELG":55.97,"CERN":19.31,"CF":84.72,"CHK":19.94,"CHRW":52.25,"CI":32.03,"CINF":20.45,"CL":37.99,"CLX":52.52,"CMA":26.39,"CMCSA":14.79,"CME":54.91,"CMG":84.82,"CMI":40.57,"CMS":12.31,"CNP":11.24,"CNX":41.5,"COF":36.44,"COG":9.4,"COH":33.29,"COL":50.27,"COP":31.9,"COST":52.25,"CPB":30.5,"CRM":16.49,"CSC":51.05,"CSCO":22.22,"CSX":15.05,"CTAS":27.01,"CTL":26.01,"CTSH":22.21,"CTXS":39.47,"CVC":12.88,"CVS":28.79,"CVX":66.59,"D":31.18,"DD":27.5,"DE":49.31,"DGX":54.68,"DHI":9.61,"DHR":35.89,"DIS":28.86,"DISCA":16.03,"DLTR":15.6,"DNB":73.17,"DNR":13.63,"DO":73.88,"DOV":31.34,"DOW":23.98,"DRI":27.39,"DTE":34.06,"DTV":32.66,"DUK":40.75,"DVA":30.07,"DVN":62.33,"EA":16.2,"EBAY":23.67,"ECL":42.5,"ED":36,"EFX":28.02,"EIX":30.18,"EL":23.48,"EMC":16.86,"EMN":26.81,"EMR":36.88,"EOG":42.38,"EQR":28.36,"EQT":39.17,"ESRX":43.51,"ESS":70.93,"ESV":35.63,"ETFC":17,"ETN":28.93,"ETR":64.13,"EW":41.67,"EXC":39.08,"EXPD":31.26,"EXPE":36.22,"F":8.36,"FAST":17.49,"FCX":32.95,"FDO":26.19,"FDX":85.46,"FE":34.39,"FFIV":50.64,"FIS":21.79,"FISV":23.54,"FITB":9.61,"FLIR":28.53,"FLR":40.54,"FLS":31.5,"FMC":27.25,"FOSL":31.78,"FOXA":10.18,"FTI":27.45,"FTR":5.21,"GAS":28.99,"GCI":8.92,"GD":59.47,"GE":13.89,"GGP":6.78,"GHC":369.32,"GILD":23.3,"GIS":30,"GLW":16.72,"GMCR":20.25,"GME":19.44,"GNW":11.59,"GOOGL":292.8,"GPC":32.09,"GPS":19.85,"GRMN":25.15,"GS":157.44,"GT":14.44,"GWW":91.59,"HAL":26.45,"HAR":34.99,"HAS":26.02,"HBAN":3.38,"HCBK":11.14,"HCN":35.76,"HCP":25.79,"HD":24.93,"HES":54.87,"HIG":22.81,"HOG":26.59,"HON":35.77,"HOT":30.27,"HP":34.86,"HPQ":45.53,"HRB":16.7,"HRL":17.57,"HRS":40.41,"HSP":48.12,"HST":10.26,"HSY":32.17,"HUM":38.82,"IBM":116.44,"ICE":103.75,"IFF":37.54,"INTC":17.38,"INTU":28.81,"IP":22.28,"IPG":5.85,"IR":26.9,"IRM":18.91,"ISRG":292,"ITW":43.22,"IVZ":19.23,"JBL":11.96,"JCI":24.41,"JEC":34.94,"JNJ":54.98,"JNPR":27.21,"JOY":50.22,"JPM":37.65,"JWN":31.98,"K":45.73,"KEY":5.72,"KIM":11.15,"KLAC":31.22,"KMB":55.15,"KMX":19.97,"KO":25.04,"KR":20.64,"KSS":48.82,"KSU":28.78,"L":34.41,"LB":12.92,"LEG":16,"LEN":12.04,"LH":73.05,"LLL":72.05,"LLTC":24.39,"LLY":30.1,"LM":27.47,"LMT":64.59,"LNC":22.01,"LOW":20.93,"LRCX":38,"LUK":21.74,"LUV":10,"M":14.74,"MAC":25.27,"MAR":24.21,"MAS":13.2,"MAT":16.8,"MCD":52.97,"MCHP":23.02,"MCK":58.53,"MCO":23.55,"MDLZ":15.47,"MDT":38.6,"MET":31.88,"MHFI":28.68,"MHK":43.3,"MKC":32.75,"MMC":19.44,"MMM":69.5,"MNST":17.74,"MO":14.59,"MON":77.24,"MOS":55.32,"MRK":30.07,"MRO":16.85,"MS":29.62,"MSFT":26.45,"MSI":31.05,"MTB":54.84,"MU":8.45,"MUR":41.37,"MWV":23.32,"MYL":17.99,"NBL":31.11,"NBR":19.92,"NDAQ":19.28,"NE":31.17,"NEE":44.35,"NEM":47.14,"NFLX":56.23,"NFX":41.07,"NI":12.33,"NKE":30.06,"NOC":43.75,"NOV":36.28,"NRG":23.42,"NSC":46.88,"NTAP":32.09,"NTRS":43.28,"NU":20.83,"NUE":36.99,"NVDA":13.68,"NWL":13.8,"OI":30.81,"OKE":15.35,"OMC":32.98,"ORCL":21.82,"ORLY":38.49,"OXY":69.91,"PAYX":26.83,"PBCT":12.96,"PBI":16.77,"PCAR":32.7,"PCG":35.96,"PCL":28.99,"PCLN":220.72,"PCP":110.52,"PDCO":24.66,"PEG":25.91,"PEP":55.43,"PETM":24.93,"PFE":15.45,"PFG":21.34,"PG":53.91,"PGR":13.57,"PH":50.9,"PHM":8.95,"PKI":18.76,"PLD":21.16,"PLL":30.05,"PNC":48.67,"PNR":28.38,"PNW":29.24,"POM":12.8,"PPG":54.34,"PPL":24.73,"PRGO":38.85,"PRU":42.85,"PSA":67.99,"PVH":40.85,"PWR":18.34,"PX":74.8,"PXD":40.63,"QCOM":41.5,"R":38.12,"RAI":20.03,"RDC":23.85,"REGN":19.32,"RF":5.46,"RHI":23.46,"RHT":27.91,"RIG":71.91,"RL":78.87,"ROK":41.15,"ROP":52.34,"ROST":20.72,"RRC":44.58,"RSG":25.24,"RTN":45.5,"SBUX":20.2,"SCG":29.01,"SCHW":17.33,"SEE":20.22,"SHW":57.66,"SIAL":50.21,"SJM":53.19,"SLB":57.3,"SNA":34.88,"SNDK":21.58,"SO":26.31,"SPG":62.02,"SPLS":21.56,"SRCL":56.91,"SRE":47.27,"STI":21.91,"STJ":34.39,"STT":39.22,"STX":14.64,"STZ":16.74,"SWK":44.04,"SWN":42.95,"SWY":17.51,"SYK":48.53,"SYMC":17.19,"SYY":23.99,"T":21.5,"TAP":40.24,"TE":12.13,"TEG":32.13,"TGT":40.98,"THC":19,"TIF":38.1,"TJX":17.21,"TMK":18.41,"TMO":47.43,"TROW":44.74,"TRV":44.72,"TSCO":12.33,"TSN":12.02,"TSO":12.22,"TSS":16.22,"TWX":24.99,"TXN":24.08,"TXT":19.9,"TYC":16.14,"UA":6.81,"UNH":25.65,"UNM":17.5,"UNP":29.71,"UPS":50.44,"URBN":33.1,"USB":21.61,"UTX":61.14,"VAR":46.03,"VFC":16.31,"VIAB":27.36,"VLO":13.8,"VMC":46.71,"VNO":59.39,"VRSN":19,"VRTX":39.63,"VTR":35.97,"VZ":24.14,"WAG":33.98,"WAT":59.43,"WDC":38.19,"WEC":19.94,"WFC":24.39,"WFM":12.45,"WHR":70.4,"WIN":6.87,"WLP":50.46,"WM":28,"WMB":13.66,"WMT":47.98,"WY":14,"WYNN":50.36,"X":43.07,"XEC":46.63,"XEL":16.97,"XL":16.47,"XLNX":20.97,"XOM":65.67,"XRAY":33.37,"XRX":7.2,"YHOO":15.19,"YUM":31.11,"ZION":12.87,"ZMH":57.55,"_row":"2009/12/4"}
{"A":29.21,"AA":12.39,"AAPL":25.67,"ABC":23.1,"ABT":22.49,"ACE":43.93,"ACN":38.85,"ACT":37.93,"ADBE":36.37,"ADI":26.53,"ADM":28,"ADP":38.06,"ADS":60.2,"ADSK":24.72,"AEE":21.24,"AEP":27.57,"AES":12.94,"AET":28.36,"AFL":40.5,"AGN":58.75,"AIG":24.75,"AIV":12.86,"AIZ":27.39,"AKAM":25.37,"ALL":25.15,"ALTR":20.88,"ALXN":22.65,"AMAT":11.77,"AME":16.24,"AMGN":53.02,"AMP":34.4,"AMT":38.7,"AMZN":134.21,"AN":18.07,"AON":36.32,"APA":90.04,"APC":56.59,"APD":72.44,"APH":43.46,"ARG":42.72,"ATI":31.95,"AVB":65.35,"AVP":29.78,"AVY":33.55,"AXP":36.81,"AZO":153.36,"BA":50.02,"BAC":15.58,"BAX":49.2,"BBBY":38.69,"BBT":22.79,"BBY":38.93,"BCR":79.87,"BDX":70.18,"BEN":31.88,"BF.B":31.8,"BHI":36.85,"BIIB":48.3,"BK":24.53,"BLK":194.42,"BLL":24.01,"BMS":26.54,"BMY":20.9,"BRCM":29.33,"BRK.B":66.31,"BSX":8.5,"BTU":40.07,"BWA":15.32,"BXP":59.52,"C":40.16,"CA":19.88,"CAG":19.2,"CAH":29.45,"CAM":37.27,"CAT":51.59,"CB":43.93,"CBG":12.13,"CBS":13.08,"CCE":12.43,"CCI":36.09,"CCL":28.48,"CELG":55.53,"CERN":18.83,"CF":85.69,"CHK":20.14,"CHRW":51.73,"CI":33.1,"CINF":20.37,"CL":36.99,"CLX":52.22,"CMA":25.64,"CMCSA":15.84,"CME":53.75,"CMG":83.88,"CMI":41.85,"CMS":12.52,"CNP":11.33,"CNX":41.42,"COF":36.01,"COG":9.52,"COH":32.75,"COL":51.34,"COP":32,"COST":52.39,"CPB":30.44,"CRM":16.47,"CSC":51,"CSCO":22.26,"CSX":14.74,"CTAS":27.04,"CTL":26.27,"CTSH":22.14,"CTXS":39,"CVC":13.17,"CVS":28.87,"CVX":66.68,"D":31.56,"DD":27.55,"DE":48.74,"DGX":55.43,"DHI":9.42,"DHR":35.88,"DIS":29.01,"DISCA":16.08,"DLTR":15.74,"DNB":73.78,"DNR":13.68,"DO":74.34,"DOV":31.62,"DOW":24.45,"DRI":27.34,"DTE":34.44,"DTV":32.68,"DUK":41.32,"DVA":29.88,"DVN":61.98,"EA":16.2,"EBAY":23.12,"ECL":42.23,"ED":36.28,"EFX":28.2,"EIX":30.31,"EL":23.61,"EMC":16.64,"EMN":26.69,"EMR":36.75,"EOG":42.48,"EQR":27.59,"EQT":39.09,"ESRX":43.6,"ESS":69.66,"ESV":35.58,"ETFC":16.8,"ETN":28.52,"ETR":64.68,"EW":41.47,"EXC":39.76,"EXPD":30.9,"EXPE":35.27,"F":8.33,"FAST":17.38,"FCX":32.46,"FDO":26.2,"FDX":85.07,"FE":34.62,"FFIV":51.72,"FIS":21.8,"FISV":23.5,"FITB":9.48,"FLIR":28.54,"FLR":40.16,"FLS":31.23,"FMC":27.37,"FOSL":31.74,"FOXA":10.38,"FTI":27.25,"FTR":5.31,"GAS":29.27,"GCI":9.61,"GD":59.77,"GE":13.78,"GGP":6.53,"GHC":367.33,"GILD":23.31,"GIS":30.03,"GLW":16.77,"GMCR":19.98,"GME":19.99,"GNW":11.26,"GOOGL":293.42,"GPC":32.26,"GPS":19.73,"GRMN":24.72,"GS":154.25,"GT":14.39,"GWW":91.15,"HAL":26.35,"HAR":34.23,"HAS":26.58,"HBAN":3.37,"HCBK":11.01,"HCN":35.38,"HCP":25.15,"HD":25.06,"HES":54.78,"HIG":22.12,"HOG":26.66,"HON":36.37,"HOT":30.07,"HP":35.22,"HPQ":45,"HRB":16.91,"HRL":17.83,"HRS":40.51,"HSP":47.86,"HST":9.83,"HSY":32.11,"HUM":39.11,"IBM":116.24,"ICE":102.69,"IFF":38.01,"INTC":17.3,"INTU":28.66,"IP":22.32,"IPG":6.03,"IR":26.79,"IRM":18.79,"ISRG":288.55,"ITW":43.27,"IVZ":18.94,"JBL":12.25,"JCI":24.22,"JEC":34.9,"JNJ":54.99,"JNPR":27.23,"JOY":50.04,"JPM":37.2,"JWN":31.99,"K":45.67,"KEY":5.46,"KIM":10.74,"KLAC":31.54,"KMB":54.58,"KMX":20.3,"KO":25.2,"KR":20.96,"KSS":49.56,"KSU":28.66,"L":34.34,"LB":12.85,"LEG":15.95,"LEN":11.61,"LH":73.55,"LLL":74.29,"LLTC":24.61,"LLY":29.84,"LM":27.5,"LMT":64.97,"LNC":21.66,"LOW":20.84,"LRCX":38.03,"LUK":21.53,"LUV":9.87,"M":15.11,"MAC":24.71,"MAR":23.86,"MAS":12.58,"MAT":16.92,"MCD":53.26,"MCHP":23.02,"MCK":58.49,"MCO":23.26,"MDLZ":15.53,"MDT":38.6,"MET":32.19,"MHFI":29.25,"MHK":43.53,"MKC":32.91,"MMC":19.08,"MMM":69.21,"MNST":17.65,"MO":14.63,"MON":77.24,"MOS":56.89,"MRK":30.07,"MRO":16.96,"MS":29.05,"MSFT":26.28,"MSI":30.86,"MTB":53.1,"MU":8.53,"MUR":41.16,"MWV":23.59,"MYL":18.18,"NBL":31.42,"NBR":19.98,"NDAQ":18.9,"NE":31.73,"NEE":44.53,"NEM":46.95,"NFLX":55.91,"NFX":41.02,"NI":12.44,"NKE":30.17,"NOC":43.92,"NOV":36.24,"NRG":23.69,"NSC":46.42,"NTAP":32.44,"NTRS":42.73,"NU":20.92,"NUE":36.86,"NVDA":15.44,"NWL":13.62,"OI":32.06,"OKE":15.6,"OMC":32.79,"ORCL":21.48,"ORLY":38.34,"OXY":69.54,"PAYX":26.96,"PBCT":12.81,"PBI":16.8,"PCAR":32.32,"PCG":36.11,"PCL":29.15,"PCLN":216.12,"PCP":110.92,"PDCO":24.63,"PEG":26.03,"PEP":55.76,"PETM":24.77,"PFE":15.09,"PFG":20.66,"PG":53.8,"PGR":13.47,"PH":51.1,"PHM":8.92,"PKI":18.74,"PLD":20.88,"PLL":29.9,"PNC":47.36,"PNR":28.87,"PNW":29.33,"POM":13,"PPG":54.29,"PPL":24.85,"PRGO":39.02,"PRU":41.88,"PSA":66.51,"PVH":40.15,"PWR":18.44,"PX":74.72,"PXD":40.75,"QCOM":41.25,"R":37.67,"RAI":20.37,"RDC":23.98,"REGN":19.23,"RF":5.39,"RHI":23.34,"RHT":28.13,"RIG":71.91,"RL":77.6,"ROK":41.42,"ROP":52.18,"ROST":20.83,"RRC":44.29,"RSG":25.52,"RTN":45.62,"SBUX":20.01,"SCG":29.38,"SCHW":17.09,"SEE":20.25,"SHW":58.28,"SIAL":49.98,"SJM":52.98,"SLB":57.29,"SNA":34.99,"SNDK":21.75,"SO":26.46,"SPG":60.46,"SPLS":21.55,"SRCL":58.1,"SRE":47.4,"STI":21.73,"STJ":34.57,"STT":38.42,"STX":14.58,"STZ":16.59,"SWK":43.44,"SWN":42.93,"SWY":17.61,"SYK":48.44,"SYMC":16.98,"SYY":24.16,"T":21.79,"TAP":40.24,"TE":12.29,"TEG":32.53,"TGT":41.61,"THC":19.6,"TIF":38.16,"TJX":17.46,"TMK":18.26,"TMO":47.67,"TROW":43.72,"TRV":44.31,"TSCO":12.13,"TSN":12.13,"TSO":12.14,"TSS":16.24,"TWX":24.92,"TXN":23.88,"TXT":19.41,"TYC":16.23,"UA":6.67,"UNH":26.44,"UNM":17.31,"UNP":29.53,"UPS":50.44,"URBN":32.57,"USB":21.18,"UTX":61.62,"VAR":45.76,"VFC":16.2,"VIAB":28.02,"VLO":13.76,"VMC":46.22,"VNO":58.39,"VRSN":19,"VRTX":39.19,"VTR":35.33,"VZ":24.55,"WAG":33.82,"WAT":59.94,"WDC":37.79,"WEC":20.02,"WFC":23.85,"WFM":12.3,"WHR":69.99,"WIN":6.95,"WLP":51.31,"WM":28.19,"WMB":13.65,"WMT":48.59,"WY":13.89,"WYNN":48.82,"X":43.42,"XEC":46.74,"XEL":17.12,"XL":16.34,"XLNX":20.85,"XOM":65.24,"XRAY":33.25,"XRX":7.19,"YHOO":15.45,"YUM":31.17,"ZION":13.07,"ZMH":57.75,"_row":"2009/12/7"}
{"A":28.93,"AA":12.22,"AAPL":25.8,"ABC":22.72,"ABT":22.31,"ACE":43.83,"ACN":38.92,"ACT":37.77,"ADBE":36.08,"ADI":26.34,"ADM":27.77,"ADP":37.32,"ADS":60.81,"ADSK":24.5,"AEE":21.06,"AEP":27.64,"AES":12.53,"AET":28.91,"AFL":40.58,"AGN":58.04,"AIG":24.6,"AIV":12.91,"AIZ":26.69,"AKAM":25.09,"ALL":24.66,"ALTR":21.33,"ALXN":22.74,"AMAT":11.83,"AME":16.22,"AMGN":52.51,"AMP":33.91,"AMT":37.59,"AMZN":134.11,"AN":18.07,"AON":35.84,"APA":89.25,"APC":55.81,"APD":71.22,"APH":42.92,"ARG":42.74,"ATI":31.49,"AVB":65.37,"AVP":29.01,"AVY":33.05,"AXP":36.55,"AZO":156.9,"BA":49.88,"BAC":15.11,"BAX":48.67,"BBBY":38.25,"BBT":22.79,"BBY":38.48,"BCR":78.89,"BDX":69.61,"BEN":31.75,"BF.B":31.73,"BHI":36.02,"BIIB":48.06,"BK":24.62,"BLK":196.47,"BLL":24.91,"BMS":26.32,"BMY":20.58,"BRCM":29.06,"BRK.B":66.28,"BSX":8.48,"BTU":39.02,"BWA":14.99,"BXP":59.29,"C":38.96,"CA":19.5,"CAG":18.94,"CAH":28.9,"CAM":36.45,"CAT":50.53,"CB":43.66,"CBG":12.02,"CBS":13.16,"CCE":12.25,"CCI":35.2,"CCL":27.97,"CELG":54.32,"CERN":18.81,"CF":82.04,"CHK":19.92,"CHRW":51.87,"CI":33.71,"CINF":20.38,"CL":36.56,"CLX":52.43,"CMA":25.89,"CMCSA":15.92,"CME":53.24,"CMG":83.89,"CMI":41.74,"CMS":12.47,"CNP":11.33,"CNX":41,"COF":36.13,"COG":9.17,"COH":32.16,"COL":51.11,"COP":31.44,"COST":51.86,"CPB":30.16,"CRM":16.03,"CSC":50.45,"CSCO":21.9,"CSX":14.27,"CTAS":26.64,"CTL":26.15,"CTSH":22.08,"CTXS":38.26,"CVC":13.2,"CVS":28.6,"CVX":65.47,"D":31.51,"DD":26.89,"DE":47.52,"DGX":55.29,"DHI":9.37,"DHR":35.35,"DIS":28.71,"DISCA":15.86,"DLTR":15.99,"DNB":73.58,"DNR":13.15,"DO":72.46,"DOV":30.98,"DOW":24.03,"DRI":27.13,"DTE":34.42,"DTV":32.78,"DUK":41.49,"DVA":29.06,"DVN":60.11,"EA":16.36,"EBAY":22.58,"ECL":41.83,"ED":35.97,"EFX":27.95,"EIX":30.16,"EL":23.01,"EMC":16.41,"EMN":26.35,"EMR":35.74,"EOG":41.5,"EQR":27.31,"EQT":38.5,"ESRX":43.56,"ESS":69.72,"ESV":34.69,"ETFC":16.5,"ETN":27.99,"ETR":64.49,"EW":41.53,"EXC":39.61,"EXPD":30.87,"EXPE":35.17,"F":8.24,"FAST":17.27,"FCX":31.46,"FDO":26.21,"FDX":87.36,"FE":34.23,"FFIV":51.3,"FIS":21.52,"FISV":23.37,"FITB":9.38,"FLIR":28.71,"FLR":38.86,"FLS":30.33,"FMC":26.89,"FOSL":31.64,"FOXA":10.43,"FTI":26.48,"FTR":5.19,"GAS":29.07,"GCI":10.23,"GD":59.72,"GE":13.48,"GGP":6.78,"GHC":367.44,"GILD":23.06,"GIS":29.91,"GLW":16.31,"GMCR":20.79,"GME":19.46,"GNW":11.02,"GOOGL":293.82,"GPC":32.23,"GPS":19.46,"GRMN":24.58,"GS":152.36,"GT":14.3,"GWW":90.22,"HAL":25.49,"HAR":34.52,"HAS":26.21,"HBAN":3.47,"HCBK":11.02,"HCN":35.24,"HCP":24.92,"HD":24.57,"HES":52.54,"HIG":22.01,"HOG":25.64,"HON":35.86,"HOT":30.44,"HP":34.59,"HPQ":44.75,"HRB":16.44,"HRL":17.62,"HRS":40.11,"HSP":47.84,"HST":9.63,"HSY":31.8,"HUM":39.01,"IBM":116.03,"ICE":103.69,"IFF":37.64,"INTC":16.98,"INTU":28.39,"IP":22.18,"IPG":6.35,"IR":26.29,"IRM":18.4,"ISRG":287.03,"ITW":42.41,"IVZ":18.74,"JBL":12.25,"JCI":23.92,"JEC":34.02,"JNJ":54.89,"JNPR":27.06,"JOY":48.21,"JPM":37.17,"JWN":31.84,"K":45.44,"KEY":5.41,"KIM":10.27,"KLAC":31.33,"KMB":54.35,"KMX":20.34,"KO":25.12,"KR":18.47,"KSS":48.92,"KSU":28.04,"L":33.99,"LB":12.73,"LEG":15.84,"LEN":11.45,"LH":73.43,"LLL":73.29,"LLTC":24.57,"LLY":29.39,"LM":27.28,"LMT":64.13,"LNC":21.43,"LOW":20.78,"LRCX":38.41,"LUK":21.36,"LUV":9.88,"M":15.11,"MAC":24.7,"MAR":23.96,"MAS":12.25,"MAT":16.81,"MCD":52.13,"MCHP":23.05,"MCK":58.85,"MCO":22.94,"MDLZ":15.52,"MDT":38.35,"MET":32.29,"MHFI":29.4,"MHK":44.22,"MKC":32.52,"MMC":18.86,"MMM":68.5,"MNST":17.55,"MO":14.54,"MON":76.1,"MOS":56.25,"MRK":29.78,"MRO":16.48,"MS":28.83,"MSFT":26.09,"MSI":32.72,"MTB":55.1,"MU":8.6,"MUR":40.4,"MWV":23.4,"MYL":18.14,"NBL":31.15,"NBR":19.18,"NDAQ":18.73,"NE":30.84,"NEE":44.8,"NEM":45.59,"NFLX":55.92,"NFX":39.99,"NI":12.45,"NKE":29.7,"NOC":43.06,"NOV":35.53,"NRG":23.32,"NSC":45.51,"NTAP":32.69,"NTRS":42.29,"NU":20.95,"NUE":36.28,"NVDA":14.69,"NWL":13.26,"OI":32.03,"OKE":15.48,"OMC":32.53,"ORCL":20.94,"ORLY":38.07,"OXY":68.66,"PAYX":26.39,"PBCT":12.87,"PBI":16.61,"PCAR":32.24,"PCG":36.06,"PCL":28.81,"PCLN":216.06,"PCP":109.29,"PDCO":24.56,"PEG":25.97,"PEP":55.1,"PETM":24.83,"PFE":14.84,"PFG":20.62,"PG":53.28,"PGR":13.46,"PH":49.78,"PHM":8.76,"PKI":18.52,"PLD":20.66,"PLL":29.43,"PNC":48.7,"PNR":28.35,"PNW":29.47,"POM":12.97,"PPG":52.95,"PPL":24.68,"PRGO":38.95,"PRU":41.34,"PSA":65.86,"PVH":39.68,"PWR":17.97,"PX":73.59,"PXD":39.8,"QCOM":40.97,"R":37.25,"RAI":19.95,"RDC":23.19,"REGN":18.93,"RF":5.44,"RHI":23.07,"RHT":27.73,"RIG":68.58,"RL":76.69,"ROK":40.84,"ROP":51.37,"ROST":20.68,"RRC":42.76,"RSG":25.36,"RTN":45.25,"SBUX":19.84,"SCG":29.25,"SCHW":17.03,"SEE":20.02,"SHW":57.44,"SIAL":49.52,"SJM":52.49,"SLB":56.02,"SNA":34.84,"SNDK":22.06,"SO":26.59,"SPG":61.1,"SPLS":21.45,"SRCL":57.62,"SRE":47.4,"STI":21.62,"STJ":34.4,"STT":38.33,"STX":14.38,"STZ":16.17,"SWK":43.64,"SWN":41.31,"SWY":16.42,"SYK":48.18,"SYMC":16.69,"SYY":24.43,"T":21.51,"TAP":39.69,"TE":12.23,"TEG":32.35,"TGT":41.19,"THC":19.16,"TIF":37.36,"TJX":17.39,"TMK":18.18,"TMO":47.06,"TROW":44.22,"TRV":44.02,"TSCO":12.04,"TSN":12,"TSO":12.01,"TSS":16.16,"TWX":24.38,"TXN":23.62,"TXT":19.28,"TYC":15.88,"UA":6.57,"UNH":26.59,"UNM":17.08,"UNP":28.86,"UPS":50.33,"URBN":32.39,"USB":21.13,"UTX":61.06,"VAR":45.53,"VFC":16.1,"VIAB":27.85,"VLO":13.62,"VMC":45.76,"VNO":58.32,"VRSN":18.77,"VRTX":39.82,"VTR":35.43,"VZ":24.65,"WAG":33.28,"WAT":59.23,"WDC":37.4,"WEC":19.93,"WFC":23.55,"WFM":12.02,"WHR":68.73,"WIN":7.03,"WLP":52.22,"WM":27.67,"WMB":13.44,"WMT":48.13,"WY":13.66,"WYNN":47.76,"X":42.92,"XEC":45.48,"XEL":17.11,"XL":16.04,"XLNX":21.33,"XOM":64.52,"XRAY":32.98,"XRX":7.1,"YHOO":15.45,"YUM":31.18,"ZION":13.54,"ZMH":57.08,"_row":"2009/12/8"}
{"A":28.6,"AA":12.42,"AAPL":26.87,"ABC":22.97,"ABT":22.47,"ACE":44.36,"ACN":38.34,"ACT":37.65,"ADBE":35.85,"ADI":26.58,"ADM":27.47,"ADP":37.67,"ADS":61.84,"ADSK":23.74,"AEE":21.11,"AEP":27.89,"AES":12.39,"AET":28.91,"AFL":40.45,"AGN":58.69,"AIG":24.33,"AIV":12.96,"AIZ":26.58,"AKAM":25.28,"ALL":24.67,"ALTR":21.34,"ALXN":22.8,"AMAT":11.98,"AME":16.26,"AMGN":52.65,"AMP":33.78,"AMT":37.79,"AMZN":131.31,"AN":18.05,"AON":35.88,"APA":89.8,"APC":55.46,"APD":72.74,"APH":43.04,"ARG":43.69,"ATI":32.33,"AVB":65.37,"AVP":28.66,"AVY":32.93,"AXP":37.25,"AZO":156.31,"BA":49.71,"BAC":15.09,"BAX":49.37,"BBBY":38.07,"BBT":22.78,"BBY":38.1,"BCR":78.89,"BDX":69.26,"BEN":32.2,"BF.B":31.56,"BHI":36.28,"BIIB":48.17,"BK":24.83,"BLK":199.22,"BLL":24.64,"BMS":26.45,"BMY":20.76,"BRCM":29.52,"BRK.B":65.68,"BSX":8.48,"BTU":39.79,"BWA":15.09,"BXP":59.36,"C":38.46,"CA":20.33,"CAG":18.99,"CAH":28.84,"CAM":36.76,"CAT":50.35,"CB":43.54,"CBG":11.9,"CBS":12.81,"CCE":12.36,"CCI":34.87,"CCL":27.54,"CELG":53.73,"CERN":18.79,"CF":82.88,"CHK":19.82,"CHRW":51.91,"CI":33.41,"CINF":20.49,"CL":36.78,"CLX":52.94,"CMA":26.58,"CMCSA":16.08,"CME":54.29,"CMG":85.16,"CMI":42.47,"CMS":12.48,"CNP":11.34,"CNX":42.04,"COF":37.11,"COG":9.05,"COH":32.06,"COL":50.88,"COP":31.62,"COST":51.78,"CPB":30.13,"CRM":15.94,"CSC":50.76,"CSCO":21.94,"CSX":14.25,"CTAS":26.4,"CTL":25.68,"CTSH":22.05,"CTXS":38.46,"CVC":13.33,"CVS":29.04,"CVX":65.73,"D":31.62,"DD":26.86,"DE":47.86,"DGX":55.2,"DHI":9.36,"DHR":35.81,"DIS":28.72,"DISCA":15.69,"DLTR":16.01,"DNB":73.88,"DNR":12.72,"DO":72.99,"DOV":30.82,"DOW":23.89,"DRI":27.16,"DTE":34.53,"DTV":32.96,"DUK":41.49,"DVA":29.23,"DVN":59.79,"EA":16.36,"EBAY":22.72,"ECL":42.37,"ED":36.11,"EFX":27.99,"EIX":30.29,"EL":22.87,"EMC":16.63,"EMN":26.59,"EMR":36.17,"EOG":41.71,"EQR":27.23,"EQT":38.47,"ESRX":43.18,"ESS":69.86,"ESV":35.16,"ETFC":16.5,"ETN":27.99,"ETR":64.46,"EW":41.54,"EXC":39.88,"EXPD":30.77,"EXPE":35.45,"F":8.28,"FAST":17.38,"FCX":32.33,"FDO":25.96,"FDX":86.5,"FE":34.55,"FFIV":52.08,"FIS":21.66,"FISV":23.33,"FITB":9.47,"FLIR":28.8,"FLR":38.68,"FLS":30.32,"FMC":26.93,"FOSL":31.6,"FOXA":10.38,"FTI":26.55,"FTR":5,"GAS":28.99,"GCI":10.44,"GD":59.79,"GE":13.42,"GGP":7.4,"GHC":366.4,"GILD":23,"GIS":29.85,"GLW":16.49,"GMCR":20.42,"GME":18.98,"GNW":10.85,"GOOGL":294.8,"GPC":32.26,"GPS":19.07,"GRMN":25.64,"GS":156.69,"GT":14.01,"GWW":90.43,"HAL":26.12,"HAR":34.59,"HAS":26.04,"HBAN":3.42,"HCBK":10.98,"HCN":35.3,"HCP":24.78,"HD":24.46,"HES":52.5,"HIG":21.97,"HOG":25.51,"HON":35.88,"HOT":30.29,"HP":34.89,"HPQ":45.67,"HRB":16.42,"HRL":17.56,"HRS":39.8,"HSP":47.58,"HST":9.65,"HSY":31.58,"HUM":39.37,"IBM":117.48,"ICE":103.99,"IFF":37.94,"INTC":17,"INTU":28.79,"IP":22.59,"IPG":6.38,"IR":26.26,"IRM":18.45,"ISRG":287.16,"ITW":42.66,"IVZ":19.11,"JBL":12.67,"JCI":24.06,"JEC":34.59,"JNJ":55,"JNPR":27.17,"JOY":49.39,"JPM":37.15,"JWN":31.48,"K":45.6,"KEY":5.52,"KIM":10.19,"KLAC":31.51,"KMB":53.68,"KMX":20.31,"KO":25.18,"KR":18.37,"KSS":48.8,"KSU":27.83,"L":34.02,"LB":12.59,"LEG":15.95,"LEN":11.48,"LH":73.06,"LLL":72.43,"LLTC":24.66,"LLY":29.43,"LM":26.43,"LMT":62.27,"LNC":21.59,"LOW":20.87,"LRCX":38.23,"LUK":21.07,"LUV":10,"M":15,"MAC":24.88,"MAR":23.85,"MAS":12.18,"MAT":16.59,"MCD":52.12,"MCHP":23.21,"MCK":58.46,"MCO":23.17,"MDLZ":15.55,"MDT":38.4,"MET":32.54,"MHFI":29.57,"MHK":44.42,"MKC":32.39,"MMC":18.92,"MMM":70.84,"MNST":17.5,"MO":14.63,"MON":77.19,"MOS":56.59,"MRK":30.44,"MRO":16.54,"MS":29.02,"MSFT":26.21,"MSI":32.22,"MTB":55.29,"MU":8.59,"MUR":39.97,"MWV":23.41,"MYL":18.12,"NBL":31.44,"NBR":19.27,"NDAQ":18.88,"NE":31.44,"NEE":45.14,"NEM":46.86,"NFLX":55.96,"NFX":39.67,"NI":12.41,"NKE":28.96,"NOC":42.59,"NOV":35.77,"NRG":23.27,"NSC":45.48,"NTAP":33.01,"NTRS":42.46,"NU":20.83,"NUE":36.92,"NVDA":15.05,"NWL":13.45,"OI":32.48,"OKE":15.47,"OMC":32.58,"ORCL":20.97,"ORLY":37.74,"OXY":68.69,"PAYX":26.29,"PBCT":13,"PBI":16.41,"PCAR":32.76,"PCG":36.4,"PCL":29.2,"PCLN":217.74,"PCP":109.31,"PDCO":24.54,"PEG":26.21,"PEP":53.65,"PETM":24.62,"PFE":15.24,"PFG":20.46,"PG":53.6,"PGR":13.61,"PH":49.62,"PHM":8.81,"PKI":18.49,"PLD":20.44,"PLL":29.27,"PNC":49.47,"PNR":28.09,"PNW":29.76,"POM":12.97,"PPG":53.49,"PPL":24.69,"PRGO":38.86,"PRU":42.23,"PSA":65.57,"PVH":38.96,"PWR":18.29,"PX":74.83,"PXD":39.71,"QCOM":41.14,"R":37.31,"RAI":20.3,"RDC":23.05,"REGN":18.99,"RF":5.32,"RHI":22.92,"RHT":27.13,"RIG":69.45,"RL":76.54,"ROK":41.6,"ROP":51.63,"ROST":20.39,"RRC":42.05,"RSG":25.28,"RTN":44.77,"SBUX":19.92,"SCG":29.45,"SCHW":17.39,"SEE":20.07,"SHW":57.42,"SIAL":49.89,"SJM":52.89,"SLB":56.04,"SNA":34.74,"SNDK":22.37,"SO":26.91,"SPG":61.43,"SPLS":21.15,"SRCL":57.85,"SRE":46.43,"STI":21.33,"STJ":34.24,"STT":38.58,"STX":14.66,"STZ":15.98,"SWK":43.91,"SWN":40.73,"SWY":16.62,"SYK":47.62,"SYMC":16.97,"SYY":24.27,"T":21.47,"TAP":40.15,"TE":12.26,"TEG":32.47,"TGT":40.68,"THC":19.04,"TIF":37.12,"TJX":17.54,"TMK":18.38,"TMO":46.98,"TROW":43.6,"TRV":44.18,"TSCO":11.94,"TSN":11.96,"TSO":11.89,"TSS":15.91,"TWX":24.95,"TXN":23.31,"TXT":19.32,"TYC":16.12,"UA":6.51,"UNH":26.62,"UNM":17.09,"UNP":28.92,"UPS":50.35,"URBN":32.25,"USB":21.06,"UTX":60.32,"VAR":45.55,"VFC":16.02,"VIAB":27.69,"VLO":13.68,"VMC":45.43,"VNO":58.47,"VRSN":18.55,"VRTX":40.18,"VTR":35.22,"VZ":24.59,"WAG":34.31,"WAT":59.44,"WDC":38.26,"WEC":19.99,"WFC":23.48,"WFM":12.29,"WHR":67.81,"WIN":7.05,"WLP":51.82,"WM":27.7,"WMB":13.45,"WMT":48.07,"WY":13.77,"WYNN":47.48,"X":45.35,"XEC":44.92,"XEL":17.22,"XL":16.15,"XLNX":21.54,"XOM":64.38,"XRAY":32.84,"XRX":7.19,"YHOO":15.18,"YUM":31.59,"ZION":13.78,"ZMH":56.57,"_row":"2009/12/9"}
{"A":29.03,"AA":12.82,"AAPL":26.69,"ABC":23.48,"ABT":22.66,"ACE":44.71,"ACN":38.74,"ACT":38.28,"ADBE":35.8,"ADI":26.54,"ADM":27.5,"ADP":37.77,"ADS":63.26,"ADSK":23.44,"AEE":21.27,"AEP":28.11,"AES":12.4,"AET":30.4,"AFL":41.12,"AGN":59.92,"AIG":23.73,"AIV":12.88,"AIZ":26.83,"AKAM":24.93,"ALL":24.81,"ALTR":21.29,"ALXN":22.99,"AMAT":11.82,"AME":16.28,"AMGN":52.76,"AMP":34.15,"AMT":38.49,"AMZN":135.38,"AN":18.16,"AON":35.83,"APA":91.59,"APC":56.55,"APD":72.62,"APH":42.76,"ARG":43.62,"ATI":32.54,"AVB":65.6,"AVP":29.04,"AVY":32.96,"AXP":37.58,"AZO":155.4,"BA":49.3,"BAC":14.91,"BAX":51.28,"BBBY":38.32,"BBT":22.84,"BBY":38.26,"BCR":80.16,"BDX":70.21,"BEN":32.44,"BF.B":31.86,"BHI":36.89,"BIIB":48.26,"BK":24.81,"BLK":199.68,"BLL":24.67,"BMS":26.3,"BMY":21.11,"BRCM":29.64,"BRK.B":65.52,"BSX":8.72,"BTU":40.63,"BWA":15.09,"BXP":58.92,"C":38.56,"CA":20.22,"CAG":18.87,"CAH":29.29,"CAM":37.65,"CAT":51.03,"CB":43.42,"CBG":12.05,"CBS":13.05,"CCE":12.38,"CCI":35.64,"CCL":28.28,"CELG":53.39,"CERN":19.03,"CF":84.49,"CHK":20.47,"CHRW":52.12,"CI":35.43,"CINF":20.65,"CL":36.92,"CLX":53,"CMA":26.21,"CMCSA":16.12,"CME":54.65,"CMG":86.09,"CMI":43.03,"CMS":12.53,"CNP":11.43,"CNX":42.52,"COF":37.21,"COG":9.23,"COH":32.76,"COL":50.95,"COP":32.04,"COST":51.87,"CPB":29.96,"CRM":16.17,"CSC":51.07,"CSCO":22.01,"CSX":14.65,"CTAS":26.6,"CTL":25.94,"CTSH":22.16,"CTXS":38.74,"CVC":13.5,"CVS":29.48,"CVX":66.04,"D":31.88,"DD":27.13,"DE":47.64,"DGX":55.64,"DHI":9.41,"DHR":35.75,"DIS":29.62,"DISCA":16.2,"DLTR":16.04,"DNB":75.33,"DNR":13.32,"DO":73.35,"DOV":30.88,"DOW":23.27,"DRI":27.32,"DTE":34.9,"DTV":32.88,"DUK":42.01,"DVA":29.66,"DVN":60.33,"EA":16.44,"EBAY":22.53,"ECL":42.82,"ED":36.49,"EFX":28.13,"EIX":30.75,"EL":23.19,"EMC":16.32,"EMN":26.85,"EMR":36.51,"EOG":42.19,"EQR":27.05,"EQT":39.18,"ESRX":43.87,"ESS":70.31,"ESV":35.48,"ETFC":16.1,"ETN":28.14,"ETR":65.16,"EW":42.93,"EXC":40.46,"EXPD":30.58,"EXPE":35.97,"F":8.46,"FAST":17.45,"FCX":32.07,"FDO":25.85,"FDX":85.68,"FE":35.33,"FFIV":52.56,"FIS":21.98,"FISV":23.34,"FITB":9.28,"FLIR":28.92,"FLR":38.28,"FLS":30.02,"FMC":26.97,"FOSL":32.15,"FOXA":10.6,"FTI":27.21,"FTR":5.02,"GAS":29.29,"GCI":11.17,"GD":59.89,"GE":13.38,"GGP":8.02,"GHC":371.44,"GILD":23.15,"GIS":29.91,"GLW":16.61,"GMCR":21,"GME":19.31,"GNW":10.71,"GOOGL":296.05,"GPC":32.51,"GPS":19.27,"GRMN":25.14,"GS":156.96,"GT":14.59,"GWW":90.46,"HAL":26.79,"HAR":34.86,"HAS":26.29,"HBAN":3.41,"HCBK":11.03,"HCN":35.21,"HCP":24.62,"HD":24.85,"HES":53.73,"HIG":22.22,"HOG":25.19,"HON":35.92,"HOT":30.67,"HP":36.08,"HPQ":45.85,"HRB":16.54,"HRL":17.62,"HRS":40.53,"HSP":48.06,"HST":9.66,"HSY":31.8,"HUM":40.49,"IBM":118.35,"ICE":104.63,"IFF":37.74,"INTC":17.12,"INTU":29.08,"IP":22.21,"IPG":6.61,"IR":26.58,"IRM":18.61,"ISRG":291.89,"ITW":42.57,"IVZ":19.25,"JBL":12.97,"JCI":24.3,"JEC":34.66,"JNJ":55.33,"JNPR":26.88,"JOY":49.41,"JPM":37.22,"JWN":32.23,"K":45.76,"KEY":5.46,"KIM":10.06,"KLAC":31.41,"KMB":54.09,"KMX":20.6,"KO":25.51,"KR":18.4,"KSS":49.86,"KSU":28.62,"L":34.39,"LB":12.95,"LEG":15.83,"LEN":11.26,"LH":73.5,"LLL":73.18,"LLTC":24.64,"LLY":28.19,"LM":25.69,"LMT":62.75,"LNC":21.71,"LOW":21.12,"LRCX":38.4,"LUK":20.74,"LUV":10,"M":14.82,"MAC":25.18,"MAR":24.07,"MAS":12.24,"MAT":16.76,"MCD":52.51,"MCHP":23.47,"MCK":59.92,"MCO":23.36,"MDLZ":15.53,"MDT":38.83,"MET":32.43,"MHFI":30.17,"MHK":45.28,"MKC":32.44,"MMC":18.93,"MMM":71.67,"MNST":17.81,"MO":14.69,"MON":77.21,"MOS":56.65,"MRK":30.76,"MRO":16.59,"MS":28.91,"MSFT":26.35,"MSI":32.11,"MTB":54.97,"MU":8.72,"MUR":40.12,"MWV":23.4,"MYL":18.17,"NBL":31.97,"NBR":20.03,"NDAQ":18.87,"NE":31.6,"NEE":46.27,"NEM":46.82,"NFLX":56.74,"NFX":41.66,"NI":12.53,"NKE":29.31,"NOC":42.89,"NOV":37.6,"NRG":23.62,"NSC":46.34,"NTAP":32.4,"NTRS":42.61,"NU":20.99,"NUE":36.05,"NVDA":14.78,"NWL":13.42,"OI":32.8,"OKE":15.65,"OMC":33.22,"ORCL":21.59,"ORLY":37.61,"OXY":68.69,"PAYX":26.41,"PBCT":13.07,"PBI":16.57,"PCAR":32.69,"PCG":36.67,"PCL":29.19,"PCLN":221.72,"PCP":109.32,"PDCO":25.11,"PEG":26.67,"PEP":53.68,"PETM":24.94,"PFE":15.31,"PFG":20.43,"PG":53.6,"PGR":13.79,"PH":49.48,"PHM":8.72,"PKI":18.73,"PLD":20.33,"PLL":31.77,"PNC":48.38,"PNR":28.36,"PNW":29.9,"POM":13.12,"PPG":53.13,"PPL":25.19,"PRGO":39.62,"PRU":42.81,"PSA":65.44,"PVH":39.24,"PWR":18.67,"PX":74.44,"PXD":40.23,"QCOM":41.86,"R":37.26,"RAI":20.33,"RDC":23.25,"REGN":18.75,"RF":5.29,"RHI":23.39,"RHT":27.66,"RIG":69.92,"RL":77.47,"ROK":42.47,"ROP":52.4,"ROST":20.76,"RRC":43.45,"RSG":25.68,"RTN":45.14,"SBUX":20.86,"SCG":29.73,"SCHW":17.17,"SEE":19.95,"SHW":57.68,"SIAL":49.88,"SJM":53.29,"SLB":57.41,"SNA":35.04,"SNDK":22.36,"SO":27.07,"SPG":61.8,"SPLS":21.4,"SRCL":57.64,"SRE":46.98,"STI":21.06,"STJ":35.42,"STT":38.16,"STX":14.49,"STZ":15.81,"SWK":44.17,"SWN":42.04,"SWY":16.81,"SYK":48.16,"SYMC":16.99,"SYY":24.54,"T":21.62,"TAP":39.95,"TE":12.41,"TEG":32.65,"TGT":41.3,"THC":19.44,"TIF":37.55,"TJX":17.89,"TMK":18.39,"TMO":47.52,"TROW":44.92,"TRV":44.77,"TSCO":11.85,"TSN":12.03,"TSO":12.35,"TSS":15.97,"TWX":25.99,"TXN":23.27,"TXT":19.15,"TYC":16.33,"UA":6.5,"UNH":28.31,"UNM":17.35,"UNP":29.42,"UPS":50.23,"URBN":32.92,"USB":21.18,"UTX":60.79,"VAR":46.07,"VFC":16.17,"VIAB":28.4,"VLO":14.09,"VMC":45.34,"VNO":58.2,"VRSN":18.7,"VRTX":40.29,"VTR":35.22,"VZ":24.85,"WAG":34.41,"WAT":60.75,"WDC":38.14,"WEC":20.24,"WFC":22.91,"WFM":12.49,"WHR":67.73,"WIN":7.07,"WLP":53.79,"WM":27.83,"WMB":13.64,"WMT":48.62,"WY":13.6,"WYNN":46.59,"X":44.7,"XEC":46.3,"XEL":17.29,"XL":16.38,"XLNX":21.52,"XOM":64.03,"XRAY":33.52,"XRX":7.17,"YHOO":15.49,"YUM":31.35,"ZION":13.32,"ZMH":57.84,"_row":"2009/12/10"}
{"A":28.98,"AA":13.88,"AAPL":26.45,"ABC":23.24,"ABT":22.53,"ACE":44.82,"ACN":38.13,"ACT":38.28,"ADBE":35.38,"ADI":26.58,"ADM":27.48,"ADP":37.63,"ADS":63.36,"ADSK":23.63,"AEE":21.93,"AEP":28.64,"AES":12.73,"AET":30.14,"AFL":41.23,"AGN":59.7,"AIG":23.27,"AIV":13.08,"AIZ":27.06,"AKAM":24.83,"ALL":25.46,"ALTR":21.23,"ALXN":23.39,"AMAT":11.89,"AME":16.35,"AMGN":52.87,"AMP":34.83,"AMT":38.43,"AMZN":134.15,"AN":18.35,"AON":35.7,"APA":91.28,"APC":56.32,"APD":72.3,"APH":42.68,"ARG":43.61,"ATI":33.2,"AVB":66.32,"AVP":29.42,"AVY":33.09,"AXP":38.04,"AZO":155.78,"BA":49.83,"BAC":15.32,"BAX":52.54,"BBBY":38.19,"BBT":22.81,"BBY":39.26,"BCR":80.09,"BDX":70.02,"BEN":32.16,"BF.B":32.26,"BHI":37.21,"BIIB":48.65,"BK":24.65,"BLK":198.35,"BLL":24.69,"BMS":26.47,"BMY":21.33,"BRCM":28.48,"BRK.B":65.74,"BSX":8.67,"BTU":40.12,"BWA":15.45,"BXP":59.67,"C":39.36,"CA":20.32,"CAG":19.08,"CAH":29.2,"CAM":37.95,"CAT":51.54,"CB":43.71,"CBG":12.19,"CBS":13.29,"CCE":12.33,"CCI":35.64,"CCL":28.49,"CELG":52.76,"CERN":19.24,"CF":86.1,"CHK":20.35,"CHRW":52.49,"CI":35.41,"CINF":20.73,"CL":37.41,"CLX":53.53,"CMA":27,"CMCSA":16.18,"CME":55.68,"CMG":87.31,"CMI":42.33,"CMS":12.8,"CNP":11.8,"CNX":41.81,"COF":38.83,"COG":9.48,"COH":32.66,"COL":51.27,"COP":32.06,"COST":52.37,"CPB":29.93,"CRM":15.81,"CSC":51.12,"CSCO":21.86,"CSX":14.7,"CTAS":26.94,"CTL":26.36,"CTSH":21.82,"CTXS":38.28,"CVC":13.46,"CVS":30.15,"CVX":66.33,"D":32.28,"DD":27.4,"DE":47.68,"DGX":56.74,"DHI":9.38,"DHR":35.72,"DIS":30,"DISCA":16.32,"DLTR":16.3,"DNB":74.92,"DNR":13.17,"DO":73.03,"DOV":30.94,"DOW":23.25,"DRI":27.59,"DTE":35.5,"DTV":33,"DUK":42.34,"DVA":29.77,"DVN":60.34,"EA":16.11,"EBAY":22.7,"ECL":42.61,"ED":36.92,"EFX":28.28,"EIX":31.39,"EL":23.72,"EMC":16.39,"EMN":26.8,"EMR":36.76,"EOG":41.89,"EQR":27.57,"EQT":39.58,"ESRX":43.53,"ESS":71.44,"ESV":35.4,"ETFC":16.6,"ETN":28.17,"ETR":66.2,"EW":42.97,"EXC":40.91,"EXPD":30.85,"EXPE":35.95,"F":8.41,"FAST":17.53,"FCX":31.68,"FDO":26.25,"FDX":85.58,"FE":36,"FFIV":50.05,"FIS":22.04,"FISV":23.52,"FITB":9.37,"FLIR":28.66,"FLR":37.96,"FLS":30.41,"FMC":27.12,"FOSL":32.08,"FOXA":10.8,"FTI":27.25,"FTR":5.04,"GAS":29.73,"GCI":11.45,"GD":60.77,"GE":13.65,"GGP":7.39,"GHC":376.5,"GILD":23.21,"GIS":30.05,"GLW":16.84,"GMCR":21.66,"GME":19.8,"GNW":10.78,"GOOGL":295.55,"GPC":32.92,"GPS":19.56,"GRMN":24.92,"GS":156.27,"GT":14.76,"GWW":90.51,"HAL":26.74,"HAR":35.3,"HAS":26.58,"HBAN":3.42,"HCBK":11.06,"HCN":35.27,"HCP":24.71,"HD":25.3,"HES":53.46,"HIG":22.3,"HOG":25.77,"HON":36.42,"HOT":30.78,"HP":36.26,"HPQ":45.77,"HRB":17.16,"HRL":17.65,"HRS":40.13,"HSP":47.51,"HST":9.9,"HSY":32.19,"HUM":40.29,"IBM":118.66,"ICE":108.08,"IFF":37.59,"INTC":16.9,"INTU":28.82,"IP":22.22,"IPG":6.66,"IR":26.79,"IRM":18.76,"ISRG":292.29,"ITW":42.77,"IVZ":19.09,"JBL":13,"JCI":24.86,"JEC":34.57,"JNJ":55.4,"JNPR":26.66,"JOY":49.58,"JPM":36.94,"JWN":32.72,"K":46.37,"KEY":5.63,"KIM":10.26,"KLAC":31.27,"KMB":54.18,"KMX":20.99,"KO":25.74,"KR":18.37,"KSS":50.54,"KSU":28.83,"L":34.54,"LB":13.16,"LEG":16.39,"LEN":11.48,"LH":73.81,"LLL":74.63,"LLTC":24.5,"LLY":28.15,"LM":26.11,"LMT":63.41,"LNC":21.4,"LOW":21.85,"LRCX":37.84,"LUK":20.88,"LUV":10.66,"M":15.74,"MAC":25.99,"MAR":24.13,"MAS":12.25,"MAT":16.79,"MCD":53.03,"MCHP":23.42,"MCK":59.77,"MCO":24.79,"MDLZ":15.6,"MDT":38.97,"MET":32.54,"MHFI":31.28,"MHK":46.14,"MKC":32.47,"MMC":19.18,"MMM":72.62,"MNST":17.67,"MO":14.74,"MON":76.69,"MOS":55.99,"MRK":30.69,"MRO":16.67,"MS":28.48,"MSFT":26.34,"MSI":32.45,"MTB":55.7,"MU":8.64,"MUR":39.93,"MWV":23.32,"MYL":18.52,"NBL":31.8,"NBR":19.97,"NDAQ":18.94,"NE":31.52,"NEE":47.29,"NEM":46.36,"NFLX":55.7,"NFX":41.18,"NI":12.7,"NKE":29.86,"NOC":43.18,"NOV":37.71,"NRG":24.09,"NSC":46.33,"NTAP":32.26,"NTRS":43.02,"NU":21.59,"NUE":36.23,"NVDA":14.59,"NWL":13.77,"OI":32.61,"OKE":15.95,"OMC":33.37,"ORCL":21.77,"ORLY":37.57,"OXY":67.84,"PAYX":26.41,"PBCT":13.18,"PBI":16.88,"PCAR":32.48,"PCG":37.2,"PCL":29.97,"PCLN":220.7,"PCP":111.59,"PDCO":25.34,"PEG":27.19,"PEP":53.19,"PETM":25.44,"PFE":15.29,"PFG":20.9,"PG":53.68,"PGR":13.98,"PH":49.7,"PHM":8.71,"PKI":18.98,"PLD":20.98,"PLL":32.29,"PNC":48.01,"PNR":28.69,"PNW":30.45,"POM":13.37,"PPG":52.65,"PPL":25.61,"PRGO":38.96,"PRU":43.12,"PSA":66.67,"PVH":40.12,"PWR":18.96,"PX":73.78,"PXD":40.58,"QCOM":41.26,"R":37.38,"RAI":20.36,"RDC":23.03,"REGN":18.96,"RF":5.33,"RHI":23.58,"RHT":28.22,"RIG":69.55,"RL":78.52,"ROK":42.86,"ROP":52.94,"ROST":20.67,"RRC":42.84,"RSG":25.93,"RTN":45.58,"SBUX":20.94,"SCG":30.24,"SCHW":17.22,"SEE":19.93,"SHW":58.5,"SIAL":49.62,"SJM":53.93,"SLB":57.31,"SNA":35.44,"SNDK":22.55,"SO":27.43,"SPG":62.79,"SPLS":21.65,"SRCL":57.24,"SRE":47.72,"STI":21.44,"STJ":35.82,"STT":37.07,"STX":14.42,"STZ":15.98,"SWK":44.01,"SWN":41.45,"SWY":17.06,"SYK":48.02,"SYMC":16.93,"SYY":24.88,"T":21.82,"TAP":39.66,"TE":12.56,"TEG":33.24,"TGT":42.14,"THC":19.24,"TIF":38.69,"TJX":17.67,"TMK":18.69,"TMO":47.25,"TROW":45.26,"TRV":44.71,"TSCO":12,"TSN":12.06,"TSO":12.4,"TSS":15.99,"TWX":26.1,"TXN":23,"TXT":19.58,"TYC":16.53,"UA":6.65,"UNH":28.47,"UNM":17.46,"UNP":29.23,"UPS":50.57,"URBN":33.64,"USB":21.2,"UTX":62.1,"VAR":46,"VFC":16.48,"VIAB":28.48,"VLO":13.97,"VMC":45.61,"VNO":58.94,"VRSN":18.84,"VRTX":39.9,"VTR":35.29,"VZ":24.91,"WAG":34.83,"WAT":61.21,"WDC":37.73,"WEC":20.77,"WFC":22.99,"WFM":12.67,"WHR":66.99,"WIN":7.11,"WLP":52.92,"WM":27.7,"WMB":13.62,"WMT":48.59,"WY":13.83,"WYNN":46.74,"X":45.74,"XEC":46.27,"XEL":17.61,"XL":16.5,"XLNX":21.27,"XOM":64.41,"XRAY":33.74,"XRX":7.22,"YHOO":15.74,"YUM":31.5,"ZION":13.39,"ZMH":57.99,"_row":"2009/12/11"}
{"A":29.3,"AA":14.08,"AAPL":26.76,"ABC":23.44,"ABT":22.54,"ACE":44.9,"ACN":38.09,"ACT":38.65,"ADBE":35.78,"ADI":26.67,"ADM":27.25,"ADP":37.69,"ADS":64.92,"ADSK":24.56,"AEE":22.2,"AEP":28.51,"AES":13.1,"AET":30.74,"AFL":41.75,"AGN":61.03,"AIG":23.86,"AIV":13.52,"AIZ":27.49,"AKAM":25.28,"ALL":25.46,"ALTR":21.23,"ALXN":23.33,"AMAT":12.05,"AME":16.54,"AMGN":53.38,"AMP":35.37,"AMT":39.18,"AMZN":131.38,"AN":18.41,"AON":35.69,"APA":95.02,"APC":58.81,"APD":72.89,"APH":43.08,"ARG":44.31,"ATI":34.32,"AVB":67.57,"AVP":29.41,"AVY":33.5,"AXP":38.56,"AZO":158.56,"BA":50.23,"BAC":15.32,"BAX":52.04,"BBBY":38.8,"BBT":23.12,"BBY":40.17,"BCR":80.64,"BDX":70.12,"BEN":31.97,"BF.B":32.46,"BHI":37.73,"BIIB":48.87,"BK":24.74,"BLK":198.49,"BLL":25,"BMS":26.61,"BMY":21.46,"BRCM":28.85,"BRK.B":66.26,"BSX":8.93,"BTU":40.76,"BWA":15.79,"BXP":61.02,"C":36.87,"CA":20.44,"CAG":19.04,"CAH":29.66,"CAM":38.54,"CAT":52.25,"CB":43.74,"CBG":12.69,"CBS":13.28,"CCE":12.43,"CCI":36.39,"CCL":29.61,"CELG":53.88,"CERN":19.3,"CF":85.87,"CHK":21.53,"CHRW":53.34,"CI":36.13,"CINF":20.98,"CL":37.67,"CLX":53.59,"CMA":27.33,"CMCSA":16.11,"CME":55.5,"CMG":89.87,"CMI":43.23,"CMS":12.92,"CNP":11.89,"CNX":42.72,"COF":39.45,"COG":10.15,"COH":33.58,"COL":51.74,"COP":32.17,"COST":52.5,"CPB":29.95,"CRM":16.23,"CSC":51.74,"CSCO":21.92,"CSX":14.82,"CTAS":27.2,"CTL":26.08,"CTSH":21.94,"CTXS":38.7,"CVC":13.41,"CVS":30.28,"CVX":65.9,"D":32.65,"DD":27.8,"DE":48.42,"DGX":57.69,"DHI":9.58,"DHR":36.12,"DIS":30.13,"DISCA":16.23,"DLTR":16.13,"DNB":75.47,"DNR":13.72,"DO":73.83,"DOV":31.34,"DOW":23.98,"DRI":27.48,"DTE":35.68,"DTV":33.09,"DUK":42.08,"DVA":30.19,"DVN":63.09,"EA":16.43,"EBAY":22.66,"ECL":42.83,"ED":36.99,"EFX":28.59,"EIX":31.52,"EL":24.19,"EMC":16.37,"EMN":26.94,"EMR":37.12,"EOG":44,"EQR":28.08,"EQT":41.02,"ESRX":44.01,"ESS":72.24,"ESV":36.57,"ETFC":16.5,"ETN":28.72,"ETR":66.76,"EW":43.01,"EXC":40.73,"EXPD":31.94,"EXPE":36.19,"F":8.49,"FAST":17.7,"FCX":32.52,"FDO":26.2,"FDX":88.13,"FE":36.45,"FFIV":51.51,"FIS":22.3,"FISV":23.8,"FITB":9.51,"FLIR":28.96,"FLR":38.6,"FLS":31.1,"FMC":27.41,"FOSL":32.84,"FOXA":10.88,"FTI":27.73,"FTR":4.97,"GAS":29.99,"GCI":12.03,"GD":62.22,"GE":13.67,"GGP":7.48,"GHC":385.53,"GILD":23.48,"GIS":30,"GLW":17.17,"GMCR":21.89,"GME":20.31,"GNW":11.51,"GOOGL":298.16,"GPC":33.08,"GPS":19.99,"GRMN":25.13,"GS":156.37,"GT":14.78,"GWW":91.09,"HAL":27.24,"HAR":35.37,"HAS":26.87,"HBAN":3.56,"HCBK":11.08,"HCN":35.76,"HCP":24.99,"HD":25.63,"HES":54.09,"HIG":22.42,"HOG":25.5,"HON":36.81,"HOT":32.25,"HP":37.03,"HPQ":46.42,"HRB":17.52,"HRL":17.52,"HRS":40.1,"HSP":48.97,"HST":10.28,"HSY":32.29,"HUM":40.85,"IBM":118.89,"ICE":108.35,"IFF":38.18,"INTC":16.97,"INTU":29.43,"IP":22.7,"IPG":6.93,"IR":27.44,"IRM":18.82,"ISRG":292.91,"ITW":43.92,"IVZ":19.61,"JBL":13.37,"JCI":25.29,"JEC":35.61,"JNJ":55.49,"JNPR":26.61,"JOY":51.31,"JPM":37.67,"JWN":33.42,"K":46.26,"KEY":5.66,"KIM":10.28,"KLAC":31.57,"KMB":54.45,"KMX":21.49,"KO":25.71,"KR":18.27,"KSS":51.07,"KSU":30.09,"L":34.92,"LB":13.41,"LEG":16.27,"LEN":11.81,"LH":74.75,"LLL":75.85,"LLTC":24.9,"LLY":28.68,"LM":26.55,"LMT":64.26,"LNC":21.68,"LOW":22.11,"LRCX":38.73,"LUK":21.22,"LUV":10.67,"M":16.17,"MAC":26.63,"MAR":24.7,"MAS":12.4,"MAT":16.86,"MCD":53.44,"MCHP":23.78,"MCK":60.49,"MCO":24.67,"MDLZ":15.7,"MDT":39.32,"MET":33.36,"MHFI":31.05,"MHK":47.08,"MKC":32.5,"MMC":19.17,"MMM":72.76,"MNST":17.96,"MO":14.85,"MON":76.93,"MOS":55.98,"MRK":31.26,"MRO":16.75,"MS":28.85,"MSFT":26.57,"MSI":31.5,"MTB":56.06,"MU":8.99,"MUR":40.51,"MWV":24.05,"MYL":18.77,"NBL":33.24,"NBR":20.62,"NDAQ":19.2,"NE":32,"NEE":46.89,"NEM":46.71,"NFLX":56.41,"NFX":44.42,"NI":12.81,"NKE":30,"NOC":44.33,"NOV":38.02,"NRG":24.6,"NSC":47.09,"NTAP":32.7,"NTRS":43.39,"NU":21.85,"NUE":36.72,"NVDA":15.03,"NWL":13.82,"OI":33.02,"OKE":16.08,"OMC":33.8,"ORCL":22.27,"ORLY":37.92,"OXY":69.1,"PAYX":26.54,"PBCT":13.39,"PBI":17.11,"PCAR":32.8,"PCG":37.5,"PCL":30.24,"PCLN":221.46,"PCP":113.16,"PDCO":25.65,"PEG":27.24,"PEP":52.93,"PETM":25.27,"PFE":15.38,"PFG":21.14,"PG":54.26,"PGR":14.11,"PH":51.28,"PHM":8.81,"PKI":19.38,"PLD":21.51,"PLL":32.31,"PNC":48.57,"PNR":29.31,"PNW":30.45,"POM":13.36,"PPG":53.72,"PPL":25.59,"PRGO":39.26,"PRU":43.61,"PSA":67.84,"PVH":40.49,"PWR":20.24,"PX":74.38,"PXD":42.86,"QCOM":41.04,"R":38.54,"RAI":20.51,"RDC":23.64,"REGN":19.55,"RF":5.34,"RHI":24.25,"RHT":29.3,"RIG":70.51,"RL":79.17,"ROK":43.37,"ROP":52.63,"ROST":21.33,"RRC":46.7,"RSG":25.88,"RTN":46.18,"SBUX":21.35,"SCG":30.49,"SCHW":16.58,"SEE":19.91,"SHW":58.27,"SIAL":50.17,"SJM":54.21,"SLB":57.86,"SNA":35.95,"SNDK":23.18,"SO":27.39,"SPG":63.69,"SPLS":21.64,"SRCL":57.69,"SRE":48.11,"STI":21.41,"STJ":36.06,"STT":37.57,"STX":14.54,"STZ":16.08,"SWK":44.22,"SWN":44.46,"SWY":17.02,"SYK":48.69,"SYMC":17.04,"SYY":24.31,"T":21.85,"TAP":39.37,"TE":12.66,"TEG":33.45,"TGT":42.96,"THC":19.68,"TIF":39.1,"TJX":18.02,"TMK":19.12,"TMO":48.03,"TROW":45.15,"TRV":44.99,"TSCO":12.06,"TSN":12.13,"TSO":12.58,"TSS":16.12,"TWX":25.97,"TXN":23.3,"TXT":19.74,"TYC":16.41,"UA":6.68,"UNH":28.91,"UNM":17.81,"UNP":29.73,"UPS":51.42,"URBN":34.37,"USB":21.19,"UTX":62.56,"VAR":46.28,"VFC":16.58,"VIAB":28,"VLO":14.12,"VMC":46.2,"VNO":59.99,"VRSN":18.89,"VRTX":40.6,"VTR":35.41,"VZ":24.77,"WAG":34.29,"WAT":61.88,"WDC":38.48,"WEC":20.8,"WFC":23.06,"WFM":12.97,"WHR":68.44,"WIN":7.05,"WLP":54.02,"WM":27.93,"WMB":14.13,"WMT":48.07,"WY":13.99,"WYNN":48.1,"X":47.16,"XEC":48.4,"XEL":17.7,"XL":17,"XLNX":21.49,"XOM":61.63,"XRAY":34.14,"XRX":7.48,"YHOO":15.81,"YUM":31.84,"ZION":13.56,"ZMH":58.5,"_row":"2009/12/14"}
{"A":29.23,"AA":13.94,"AAPL":26.38,"ABC":24.17,"ABT":22.63,"ACE":44.31,"ACN":37.62,"ACT":38.36,"ADBE":36.36,"ADI":26.54,"ADM":27.62,"ADP":37.51,"ADS":64.69,"ADSK":24.45,"AEE":22.15,"AEP":28.23,"AES":13.31,"AET":31.55,"AFL":41.4,"AGN":61.06,"AIG":23.73,"AIV":13.38,"AIZ":27.18,"AKAM":25.03,"ALL":25.26,"ALTR":21.06,"ALXN":23.58,"AMAT":12.02,"AME":16.5,"AMGN":52.34,"AMP":34.79,"AMT":39.3,"AMZN":130.23,"AN":18.01,"AON":35.83,"APA":95.6,"APC":59,"APD":72.46,"APH":42.95,"ARG":43.48,"ATI":34.68,"AVB":67.52,"AVP":29.3,"AVY":32.85,"AXP":38.26,"AZO":156.91,"BA":49.89,"BAC":14.89,"BAX":52.1,"BBBY":38.31,"BBT":22.77,"BBY":36.77,"BCR":81.99,"BDX":70.2,"BEN":31.06,"BF.B":32.59,"BHI":38.61,"BIIB":49.43,"BK":24.35,"BLK":199.15,"BLL":24.9,"BMS":26.54,"BMY":21.28,"BRCM":28.65,"BRK.B":66.2,"BSX":8.86,"BTU":40.99,"BWA":15.91,"BXP":60.41,"C":35.47,"CA":20.03,"CAG":18.99,"CAH":29.87,"CAM":38.87,"CAT":52.16,"CB":43.33,"CBG":12.63,"CBS":13.28,"CCE":12.45,"CCI":36.45,"CCL":29.77,"CELG":52.87,"CERN":19.48,"CF":84.47,"CHK":21.68,"CHRW":53.95,"CI":35.9,"CINF":20.85,"CL":37.67,"CLX":53.45,"CMA":26.24,"CMCSA":16.11,"CME":55.2,"CMG":89.87,"CMI":42.81,"CMS":12.8,"CNP":11.86,"CNX":43.57,"COF":38.53,"COG":10.25,"COH":33.28,"COL":52.04,"COP":31.9,"COST":52.07,"CPB":29.69,"CRM":16.27,"CSC":51.38,"CSCO":21.59,"CSX":14.9,"CTAS":27.03,"CTL":25.74,"CTSH":21.56,"CTXS":38.74,"CVC":13.41,"CVS":29.72,"CVX":65.99,"D":32.42,"DD":27.37,"DE":48.65,"DGX":58.28,"DHI":9.33,"DHR":36.06,"DIS":30.46,"DISCA":16.19,"DLTR":16.14,"DNB":75.18,"DNR":14,"DO":74.62,"DOV":31.16,"DOW":23.36,"DRI":27.68,"DTE":35.49,"DTV":33.22,"DUK":41.96,"DVA":30.77,"DVN":62.69,"EA":16.46,"EBAY":22.44,"ECL":42.45,"ED":36.8,"EFX":28.41,"EIX":31.29,"EL":24.02,"EMC":16.41,"EMN":27.04,"EMR":36.94,"EOG":44.68,"EQR":27.74,"EQT":40.83,"ESRX":44.36,"ESS":72.79,"ESV":36.8,"ETFC":16.1,"ETN":28.68,"ETR":66.15,"EW":42.9,"EXC":40.47,"EXPD":32.34,"EXPE":35.69,"F":8.78,"FAST":17.67,"FCX":32.21,"FDO":26.04,"FDX":88.91,"FE":36.42,"FFIV":51.02,"FIS":22.11,"FISV":23.64,"FITB":9.02,"FLIR":28.93,"FLR":41.41,"FLS":31.29,"FMC":27.05,"FOSL":33.03,"FOXA":11.04,"FTI":28.15,"FTR":4.87,"GAS":30.17,"GCI":12.09,"GD":61.35,"GE":13.5,"GGP":6.8,"GHC":380.53,"GILD":22.66,"GIS":29.93,"GLW":17.19,"GMCR":21.81,"GME":20.34,"GNW":11.09,"GOOGL":296.87,"GPC":32.88,"GPS":19.96,"GRMN":25,"GS":153.2,"GT":14.58,"GWW":91.21,"HAL":27.7,"HAR":34.6,"HAS":27.16,"HBAN":3.42,"HCBK":10.92,"HCN":35.41,"HCP":24.52,"HD":25.77,"HES":54.3,"HIG":21.85,"HOG":25.25,"HON":36.76,"HOT":32.92,"HP":37.12,"HPQ":46.7,"HRB":17.45,"HRL":17.37,"HRS":39.68,"HSP":49.47,"HST":10.08,"HSY":32.25,"HUM":41.56,"IBM":117.57,"ICE":105.34,"IFF":37.82,"INTC":16.82,"INTU":29.26,"IP":22.52,"IPG":6.87,"IR":27.38,"IRM":18.64,"ISRG":292.12,"ITW":43.58,"IVZ":19.39,"JBL":13.3,"JCI":25.21,"JEC":36.73,"JNJ":55.3,"JNPR":26.38,"JOY":52.47,"JPM":36.85,"JWN":32.62,"K":45.87,"KEY":5.4,"KIM":10.26,"KLAC":31.63,"KMB":54.43,"KMX":21.17,"KO":25.72,"KR":18.49,"KSS":49.88,"KSU":30.79,"L":34.84,"LB":13.34,"LEG":16.03,"LEN":11.67,"LH":75.92,"LLL":76.55,"LLTC":24.95,"LLY":28.78,"LM":26.68,"LMT":64.09,"LNC":21.1,"LOW":21.96,"LRCX":38.7,"LUK":20.83,"LUV":10.51,"M":15.66,"MAC":26.4,"MAR":24.78,"MAS":12.26,"MAT":16.81,"MCD":53.32,"MCHP":23.63,"MCK":61.22,"MCO":24.14,"MDLZ":15.62,"MDT":39.32,"MET":32.96,"MHFI":31.04,"MHK":46.7,"MKC":32.37,"MMC":19.16,"MMM":73.46,"MNST":17.67,"MO":14.88,"MON":75.72,"MOS":56.09,"MRK":31.46,"MRO":16.65,"MS":28.54,"MSFT":26.49,"MSI":31.5,"MTB":54.3,"MU":8.81,"MUR":40.45,"MWV":23.56,"MYL":19.04,"NBL":33.65,"NBR":20.7,"NDAQ":18.87,"NE":32.37,"NEE":46.58,"NEM":45.82,"NFLX":56.92,"NFX":45.56,"NI":12.78,"NKE":30.09,"NOC":43.69,"NOV":38.39,"NRG":24.87,"NSC":46.82,"NTAP":32.88,"NTRS":43.26,"NU":21.87,"NUE":36.89,"NVDA":15.01,"NWL":13.65,"OI":32.41,"OKE":16.18,"OMC":34.04,"ORCL":22.13,"ORLY":37.52,"OXY":70.4,"PAYX":26.39,"PBCT":13.19,"PBI":16.98,"PCAR":32.04,"PCG":37.36,"PCL":30.22,"PCLN":218.31,"PCP":112.06,"PDCO":25.91,"PEG":27.43,"PEP":52.94,"PETM":25.3,"PFE":15.28,"PFG":20.64,"PG":53.49,"PGR":13.94,"PH":51.23,"PHM":8.77,"PKI":19.53,"PLD":21.42,"PLL":32,"PNC":47.17,"PNR":29.34,"PNW":30.22,"POM":13.28,"PPG":52.92,"PPL":25.59,"PRGO":38.59,"PRU":43.35,"PSA":67.18,"PVH":40,"PWR":20.73,"PX":74.04,"PXD":43.24,"QCOM":41.24,"R":38.54,"RAI":20.4,"RDC":23.89,"REGN":20.22,"RF":5.11,"RHI":24.22,"RHT":29.13,"RIG":72.23,"RL":77.3,"ROK":42.01,"ROP":51.9,"ROST":21.5,"RRC":46.75,"RSG":25.52,"RTN":46.1,"SBUX":21.25,"SCG":30.28,"SCHW":16.21,"SEE":19.71,"SHW":57.34,"SIAL":50.02,"SJM":54.42,"SLB":58.12,"SNA":36.17,"SNDK":23.43,"SO":27.33,"SPG":62.85,"SPLS":21.4,"SRCL":56.84,"SRE":47.82,"STI":20.18,"STJ":35.72,"STT":37.45,"STX":14.39,"STZ":16.17,"SWK":44.65,"SWN":44.47,"SWY":16.73,"SYK":48.66,"SYMC":16.97,"SYY":23.93,"T":21.5,"TAP":38.77,"TE":12.57,"TEG":33.24,"TGT":42.8,"THC":20.48,"TIF":38.86,"TJX":17.92,"TMK":18.52,"TMO":48.04,"TROW":45.23,"TRV":44.46,"TSCO":12.05,"TSN":11.95,"TSO":12.32,"TSS":16,"TWX":25.73,"TXN":22.82,"TXT":19.42,"TYC":16.26,"UA":6.69,"UNH":29.26,"UNM":17.46,"UNP":29.57,"UPS":51.65,"URBN":33.39,"USB":20.59,"UTX":62.86,"VAR":46,"VFC":16.43,"VIAB":28.01,"VLO":14.1,"VMC":45.85,"VNO":59.11,"VRSN":18.92,"VRTX":41.56,"VTR":34.97,"VZ":24.37,"WAG":33.98,"WAT":62.58,"WDC":38.31,"WEC":20.62,"WFC":23.21,"WFM":13.18,"WHR":69.38,"WIN":6.94,"WLP":55.41,"WM":27.56,"WMB":14.32,"WMT":47.99,"WY":14.18,"WYNN":46.59,"X":46.84,"XEC":48.79,"XEL":17.67,"XL":16.67,"XLNX":21.45,"XOM":61.17,"XRAY":34.41,"XRX":7.61,"YHOO":15.74,"YUM":31.62,"ZION":12.86,"ZMH":58.68,"_row":"2009/12/15"}
{"A":29.1,"AA":14.15,"AAPL":26.5,"ABC":24.5,"ABT":22.58,"ACE":44.19,"ACN":37.98,"ACT":38.25,"ADBE":37.86,"ADI":26.75,"ADM":28.16,"ADP":37.5,"ADS":65.17,"ADSK":24.52,"AEE":21.88,"AEP":28.32,"AES":13.63,"AET":31.79,"AFL":41.68,"AGN":60.25,"AIG":23.75,"AIV":13.45,"AIZ":27.45,"AKAM":25.53,"ALL":25.54,"ALTR":21.4,"ALXN":23.51,"AMAT":12.07,"AME":16.48,"AMGN":51.7,"AMP":34.43,"AMT":39.91,"AMZN":128.36,"AN":18.16,"AON":35.77,"APA":97.77,"APC":61.14,"APD":73.09,"APH":42.36,"ARG":43.91,"ATI":34.9,"AVB":68.57,"AVP":28.94,"AVY":32.54,"AXP":38.55,"AZO":157.99,"BA":49.4,"BAC":14.98,"BAX":51.59,"BBBY":37.93,"BBT":22.61,"BBY":36.56,"BCR":82.02,"BDX":69.74,"BEN":31.33,"BF.B":32.33,"BHI":38.76,"BIIB":50.25,"BK":24.58,"BLK":205.84,"BLL":25.02,"BMS":26.44,"BMY":21.34,"BRCM":29.96,"BRK.B":66.17,"BSX":8.78,"BTU":42.12,"BWA":16.15,"BXP":60.94,"C":34.38,"CA":20.01,"CAG":19.07,"CAH":29.54,"CAM":39.46,"CAT":52.19,"CB":44.19,"CBG":12.92,"CBS":13.49,"CCE":12.52,"CCI":36.32,"CCL":29.72,"CELG":51.78,"CERN":19.93,"CF":88.59,"CHK":22.01,"CHRW":53.62,"CI":36.65,"CINF":20.9,"CL":37.73,"CLX":52.89,"CMA":26.12,"CMCSA":16.06,"CME":55.09,"CMG":88.86,"CMI":43.42,"CMS":12.67,"CNP":11.91,"CNX":44.12,"COF":38.63,"COG":10.42,"COH":33.44,"COL":51.7,"COP":32.02,"COST":51.88,"CPB":29.58,"CRM":16.44,"CSC":51.7,"CSCO":21.56,"CSX":14.96,"CTAS":26.93,"CTL":25.59,"CTSH":21.98,"CTXS":39.6,"CVC":13.41,"CVS":28.94,"CVX":66.44,"D":32.37,"DD":27.77,"DE":49.58,"DGX":57.98,"DHI":9.79,"DHR":36.1,"DIS":30.69,"DISCA":16.06,"DLTR":16.07,"DNB":75.29,"DNR":14.38,"DO":75.81,"DOV":31.19,"DOW":23.8,"DRI":28.37,"DTE":35.39,"DTV":33.08,"DUK":41.72,"DVA":30.39,"DVN":64.1,"EA":16.79,"EBAY":22.89,"ECL":42.74,"ED":36.73,"EFX":28.46,"EIX":30.82,"EL":23.83,"EMC":16.65,"EMN":27.64,"EMR":36.5,"EOG":45.42,"EQR":27.84,"EQT":41.1,"ESRX":41.97,"ESS":72.7,"ESV":36.1,"ETFC":16.9,"ETN":28.65,"ETR":65.63,"EW":42.62,"EXC":39.84,"EXPD":32.81,"EXPE":36.23,"F":8.87,"FAST":17.85,"FCX":32.77,"FDO":26.14,"FDX":87.54,"FE":35.77,"FFIV":50.31,"FIS":21.89,"FISV":23.74,"FITB":8.85,"FLIR":28.96,"FLR":41.71,"FLS":31.07,"FMC":27.23,"FOSL":33.76,"FOXA":11.3,"FTI":28.79,"FTR":4.77,"GAS":29.79,"GCI":12.09,"GD":61.15,"GE":13.45,"GGP":6.1,"GHC":395.11,"GILD":21.61,"GIS":29.72,"GLW":17.08,"GMCR":21.93,"GME":20.45,"GNW":11.31,"GOOGL":299.18,"GPC":33.08,"GPS":19.88,"GRMN":25.29,"GS":155.32,"GT":14.42,"GWW":90.68,"HAL":28.15,"HAR":34.81,"HAS":27.27,"HBAN":3.33,"HCBK":10.93,"HCN":35.22,"HCP":24.54,"HD":25.71,"HES":54.97,"HIG":22.31,"HOG":25.16,"HON":35.98,"HOT":33.4,"HP":37.85,"HPQ":47.04,"HRB":17.27,"HRL":17.34,"HRS":40.25,"HSP":48.87,"HST":10.36,"HSY":32.26,"HUM":42.22,"IBM":117.77,"ICE":105.54,"IFF":38.09,"INTC":16.46,"INTU":29.27,"IP":22.81,"IPG":6.81,"IR":27.27,"IRM":18.54,"ISRG":294.22,"ITW":43.18,"IVZ":19.86,"JBL":13.37,"JCI":25.19,"JEC":37.2,"JNJ":55.36,"JNPR":26.25,"JOY":51.34,"JPM":37.3,"JWN":32.72,"K":45.57,"KEY":5.33,"KIM":10.26,"KLAC":31.91,"KMB":54.39,"KMX":21.77,"KO":25.44,"KR":18.81,"KSS":49.47,"KSU":30.79,"L":34.88,"LB":13.39,"LEG":16.32,"LEN":12.22,"LH":75.79,"LLL":76.14,"LLTC":25.53,"LLY":28.75,"LM":27.14,"LMT":63.97,"LNC":22.02,"LOW":21.67,"LRCX":38.82,"LUK":21.52,"LUV":10.95,"M":15.91,"MAC":26.6,"MAR":24.86,"MAS":12.61,"MAT":16.92,"MCD":53.69,"MCHP":23.88,"MCK":61.09,"MCO":24.96,"MDLZ":15.81,"MDT":39.08,"MET":32.99,"MHFI":30.97,"MHK":47.37,"MKC":32.38,"MMC":19.24,"MMM":72.59,"MNST":18.17,"MO":14.82,"MON":75.9,"MOS":56.64,"MRK":31.25,"MRO":16.77,"MS":29.01,"MSFT":26.56,"MSI":31.39,"MTB":54.48,"MU":8.8,"MUR":41.04,"MWV":23.77,"MYL":18.86,"NBL":34.03,"NBR":21.2,"NDAQ":19.31,"NE":32.83,"NEE":46.12,"NEM":45.93,"NFLX":55.08,"NFX":46.31,"NI":12.79,"NKE":29.95,"NOC":43.55,"NOV":38.5,"NRG":24.65,"NSC":46.89,"NTAP":33,"NTRS":43.78,"NU":21.87,"NUE":36.96,"NVDA":16.22,"NWL":13.51,"OI":32.44,"OKE":16.24,"OMC":34.38,"ORCL":22.09,"ORLY":37.63,"OXY":70.36,"PAYX":26.13,"PBCT":13.29,"PBI":16.74,"PCAR":31.73,"PCG":37.26,"PCL":30.45,"PCLN":221.5,"PCP":110.77,"PDCO":25.73,"PEG":27.4,"PEP":52.67,"PETM":25.77,"PFE":15.38,"PFG":21.27,"PG":53.53,"PGR":13.9,"PH":51.25,"PHM":9.21,"PKI":19.44,"PLD":21.87,"PLL":32.02,"PNC":47.33,"PNR":29.47,"PNW":30.32,"POM":13.18,"PPG":53.35,"PPL":25.66,"PRGO":38.26,"PRU":44.99,"PSA":68.04,"PVH":39.94,"PWR":20.89,"PX":74.2,"PXD":43.8,"QCOM":41.06,"R":38.42,"RAI":20.38,"RDC":24.05,"REGN":20.78,"RF":5.1,"RHI":24.33,"RHT":28.88,"RIG":72.93,"RL":77.19,"ROK":41.91,"ROP":53.61,"ROST":21.29,"RRC":48.77,"RSG":25.25,"RTN":45.82,"SBUX":20.98,"SCG":30.41,"SCHW":16.88,"SEE":19.72,"SHW":57.44,"SIAL":50.27,"SJM":54.59,"SLB":59.32,"SNA":36.37,"SNDK":24,"SO":27.16,"SPG":62.85,"SPLS":21.57,"SRCL":56.06,"SRE":47.95,"STI":20.03,"STJ":35.52,"STT":37.81,"STX":15.14,"STZ":15.11,"SWK":46.42,"SWN":45.32,"SWY":16.83,"SYK":48.9,"SYMC":17.03,"SYY":23.72,"T":21.44,"TAP":38.55,"TE":12.8,"TEG":33.21,"TGT":42.64,"THC":21.04,"TIF":39.32,"TJX":17.58,"TMK":18.69,"TMO":47.98,"TROW":46.8,"TRV":43.83,"TSCO":12.03,"TSN":11.89,"TSO":12.21,"TSS":16.16,"TWX":25.64,"TXN":22.94,"TXT":19.27,"TYC":16.31,"UA":6.76,"UNH":30.08,"UNM":17.66,"UNP":29.37,"UPS":51.43,"URBN":33.42,"USB":20.32,"UTX":62.86,"VAR":45.52,"VFC":16.44,"VIAB":28.12,"VLO":14.05,"VMC":46.55,"VNO":59.23,"VRSN":19.14,"VRTX":42.51,"VTR":35.33,"VZ":24.15,"WAG":34.32,"WAT":61.81,"WDC":39.82,"WEC":20.71,"WFC":23.38,"WFM":13.19,"WHR":69.42,"WIN":7.01,"WLP":55.83,"WM":27.49,"WMB":14.44,"WMT":47.41,"WY":14.47,"WYNN":46.93,"X":48.19,"XEC":49.7,"XEL":17.67,"XL":16.65,"XLNX":22.23,"XOM":60.52,"XRAY":34.34,"XRX":7.65,"YHOO":15.79,"YUM":31.61,"ZION":12.72,"ZMH":57.99,"_row":"2009/12/16"}
{"A":28.78,"AA":13.77,"AAPL":26.07,"ABC":24.24,"ABT":22.46,"ACE":43.63,"ACN":37.82,"ACT":37.93,"ADBE":37.01,"ADI":26.56,"ADM":27.53,"ADP":36.97,"ADS":64.33,"ADSK":24.19,"AEE":21.88,"AEP":28.03,"AES":13.4,"AET":31.09,"AFL":40.79,"AGN":59.68,"AIG":23.14,"AIV":13.33,"AIZ":27.09,"AKAM":25.15,"ALL":25.17,"ALTR":20.99,"ALXN":23.51,"AMAT":11.86,"AME":16.56,"AMGN":51.24,"AMP":34.26,"AMT":39.98,"AMZN":126.91,"AN":18.43,"AON":35.85,"APA":96.43,"APC":60.06,"APD":71.79,"APH":41.56,"ARG":42.97,"ATI":36.86,"AVB":68.27,"AVP":27.48,"AVY":31.8,"AXP":37.78,"AZO":158.15,"BA":48.81,"BAC":14.57,"BAX":51.2,"BBBY":37.51,"BBT":22.36,"BBY":36.25,"BCR":81.16,"BDX":68.24,"BEN":30.81,"BF.B":31.97,"BHI":38.9,"BIIB":49.45,"BK":24.33,"BLK":206.15,"BLL":24.6,"BMS":26.48,"BMY":21.3,"BRCM":29.42,"BRK.B":65.77,"BSX":8.7,"BTU":41.67,"BWA":16.35,"BXP":60.86,"C":31.89,"CA":19.94,"CAG":18.8,"CAH":28.94,"CAM":39.54,"CAT":51.56,"CB":43.53,"CBG":12.68,"CBS":12.99,"CCE":12.7,"CCI":37.16,"CCL":29.31,"CELG":50.62,"CERN":19.2,"CF":84.48,"CHK":22.09,"CHRW":52.21,"CI":35.91,"CINF":20.76,"CL":36.95,"CLX":52.69,"CMA":25.87,"CMCSA":15.69,"CME":54.09,"CMG":89.17,"CMI":43.17,"CMS":12.73,"CNP":11.8,"CNX":43.69,"COF":37.05,"COG":10.57,"COH":33.33,"COL":51.37,"COP":31.61,"COST":51.03,"CPB":28.65,"CRM":16.22,"CSC":51.21,"CSCO":21.32,"CSX":14.55,"CTAS":26.42,"CTL":25.16,"CTSH":21.83,"CTXS":38.84,"CVC":13.31,"CVS":29.2,"CVX":65.49,"D":32.18,"DD":27.22,"DE":49.22,"DGX":57.16,"DHI":9.75,"DHR":36.89,"DIS":30.22,"DISCA":16.11,"DLTR":16.07,"DNB":75.16,"DNR":13.97,"DO":74.87,"DOV":30.9,"DOW":23.1,"DRI":27.85,"DTE":34.73,"DTV":32.75,"DUK":41.2,"DVA":29.93,"DVN":64.89,"EA":16.51,"EBAY":22.79,"ECL":42.18,"ED":37.11,"EFX":28.18,"EIX":30.69,"EL":23.16,"EMC":16.61,"EMN":26.96,"EMR":36.32,"EOG":45.04,"EQR":27.63,"EQT":40.81,"ESRX":42.6,"ESS":71.96,"ESV":35.44,"ETFC":16.1,"ETN":27.99,"ETR":65.94,"EW":42.44,"EXC":39.28,"EXPD":32.74,"EXPE":35.22,"F":8.78,"FAST":17.86,"FCX":31.33,"FDO":26.18,"FDX":82.2,"FE":36.06,"FFIV":50.02,"FIS":21.56,"FISV":23.52,"FITB":8.79,"FLIR":28.65,"FLR":41.04,"FLS":30.29,"FMC":26.97,"FOSL":33.47,"FOXA":11.19,"FTI":28.54,"FTR":4.74,"GAS":29.71,"GCI":12.31,"GD":60.33,"GE":13.54,"GGP":6.63,"GHC":389.81,"GILD":21.6,"GIS":30.04,"GLW":16.83,"GMCR":22.34,"GME":20.65,"GNW":11.11,"GOOGL":297.27,"GPC":32.71,"GPS":19.39,"GRMN":25.67,"GS":151.5,"GT":13.95,"GWW":89.89,"HAL":28.61,"HAR":34.9,"HAS":27.18,"HBAN":3.38,"HCBK":10.97,"HCN":34.91,"HCP":24.2,"HD":25.57,"HES":54.3,"HIG":21.53,"HOG":23.94,"HON":35.24,"HOT":33.03,"HP":37.61,"HPQ":46.31,"HRB":16.77,"HRL":17.19,"HRS":39.72,"HSP":47.81,"HST":10.38,"HSY":31.88,"HUM":41.87,"IBM":116.57,"ICE":105.19,"IFF":37.46,"INTC":16.2,"INTU":29.13,"IP":22.57,"IPG":6.57,"IR":27.04,"IRM":18.27,"ISRG":292.26,"ITW":42.44,"IVZ":19.35,"JBL":13.33,"JCI":24.81,"JEC":37.09,"JNJ":55.07,"JNPR":25.4,"JOY":49.74,"JPM":36.32,"JWN":31.91,"K":45.03,"KEY":5.12,"KIM":10.22,"KLAC":31.26,"KMB":53.66,"KMX":21.82,"KO":24.81,"KR":18.67,"KSS":48.4,"KSU":30.35,"L":34.79,"LB":13.26,"LEG":16.2,"LEN":11.93,"LH":74.85,"LLL":75.39,"LLTC":25.41,"LLY":28.54,"LM":27.13,"LMT":62.83,"LNC":22.43,"LOW":21.67,"LRCX":37.88,"LUK":21.27,"LUV":11.04,"M":15.73,"MAC":26.78,"MAR":24.78,"MAS":12.41,"MAT":16.79,"MCD":53.26,"MCHP":23.55,"MCK":61.15,"MCO":25.18,"MDLZ":15.65,"MDT":38.43,"MET":32.14,"MHFI":30.89,"MHK":47.44,"MKC":32.1,"MMC":19.14,"MMM":71.48,"MNST":18.05,"MO":14.79,"MON":74.74,"MOS":53.18,"MRK":30.86,"MRO":16.47,"MS":27.85,"MSFT":26.12,"MSI":30.78,"MTB":54.8,"MU":8.73,"MUR":40.45,"MWV":23.06,"MYL":18.42,"NBL":34.08,"NBR":21.39,"NDAQ":19.14,"NE":31.98,"NEE":45.62,"NEM":43.14,"NFLX":53.73,"NFX":46.33,"NI":12.71,"NKE":29.57,"NOC":43.38,"NOV":38.15,"NRG":24.56,"NSC":46.19,"NTAP":33.16,"NTRS":43.68,"NU":21.87,"NUE":36.87,"NVDA":16.14,"NWL":13.34,"OI":31.73,"OKE":16.17,"OMC":33.92,"ORCL":21.86,"ORLY":37.35,"OXY":69.91,"PAYX":25.6,"PBCT":13.28,"PBI":16.59,"PCAR":31.84,"PCG":37.23,"PCL":29.99,"PCLN":215.48,"PCP":110.34,"PDCO":25.45,"PEG":27.16,"PEP":52.12,"PETM":25.7,"PFE":15.23,"PFG":21,"PG":53.04,"PGR":13.73,"PH":49.88,"PHM":9.1,"PKI":19.24,"PLD":21.46,"PLL":32.99,"PNC":48.04,"PNR":29.26,"PNW":30.03,"POM":13.07,"PPG":52.47,"PPL":25.58,"PRGO":37.75,"PRU":43.4,"PSA":68.1,"PVH":39.43,"PWR":20.65,"PX":73.26,"PXD":43.94,"QCOM":40.71,"R":38.35,"RAI":20.28,"RDC":23.78,"REGN":20.65,"RF":5.1,"RHI":23.8,"RHT":28.94,"RIG":71.77,"RL":76.31,"ROK":41.19,"ROP":52.72,"ROST":21.06,"RRC":48.82,"RSG":24.53,"RTN":45.39,"SBUX":20.8,"SCG":30.08,"SCHW":16.69,"SEE":19.48,"SHW":57.52,"SIAL":48.68,"SJM":53.37,"SLB":58.42,"SNA":36.07,"SNDK":24.22,"SO":26.85,"SPG":62.76,"SPLS":21.73,"SRCL":55.25,"SRE":47.71,"STI":19.77,"STJ":34.36,"STT":37.38,"STX":15.15,"STZ":15.12,"SWK":45.28,"SWN":45.4,"SWY":16.59,"SYK":47.47,"SYMC":16.75,"SYY":23.39,"T":21.2,"TAP":37.99,"TE":12.8,"TEG":32.94,"TGT":42.65,"THC":20.4,"TIF":39.09,"TJX":17.35,"TMK":18.13,"TMO":47.57,"TROW":46.82,"TRV":42.67,"TSCO":12.13,"TSN":11.64,"TSO":12.38,"TSS":16.03,"TWX":25.18,"TXN":22.5,"TXT":18.69,"TYC":16.16,"UA":6.58,"UNH":29.72,"UNM":17.68,"UNP":28.84,"UPS":50.76,"URBN":33.33,"USB":20.03,"UTX":62.26,"VAR":44.69,"VFC":16.26,"VIAB":27.55,"VLO":14.04,"VMC":46.51,"VNO":58.92,"VRSN":18.84,"VRTX":41.13,"VTR":35.02,"VZ":24.23,"WAG":33.48,"WAT":60.67,"WDC":40.61,"WEC":20.66,"WFC":23.58,"WFM":13.01,"WHR":70.91,"WIN":6.96,"WLP":55.16,"WM":27.29,"WMB":14.33,"WMT":46.91,"WY":14.14,"WYNN":45.75,"X":47.28,"XEC":49.87,"XEL":17.52,"XL":16.43,"XLNX":21.89,"XOM":60.33,"XRAY":33.67,"XRX":7.67,"YHOO":15.82,"YUM":31.4,"ZION":12.51,"ZMH":57.32,"_row":"2009/12/17"}
{"A":28.74,"AA":13.85,"AAPL":26.55,"ABC":24.4,"ABT":22.35,"ACE":43.87,"ACN":37.55,"ACT":38.09,"ADBE":37.34,"ADI":26.92,"ADM":27.54,"ADP":37.04,"ADS":64.66,"ADSK":24.61,"AEE":22.07,"AEP":28.24,"AES":13.39,"AET":30.85,"AFL":40.88,"AGN":59.97,"AIG":23.13,"AIV":13.58,"AIZ":26.93,"AKAM":25.51,"ALL":25.63,"ALTR":21.29,"ALXN":23.88,"AMAT":12.1,"AME":16.88,"AMGN":52.39,"AMP":34.42,"AMT":40.43,"AMZN":128.48,"AN":18.9,"AON":35.74,"APA":96.33,"APC":59.39,"APD":71.91,"APH":42.15,"ARG":42.88,"ATI":37.55,"AVB":68.98,"AVP":27.69,"AVY":31.7,"AXP":37.84,"AZO":158.29,"BA":47.89,"BAC":14.73,"BAX":50.86,"BBBY":37.49,"BBT":22.5,"BBY":34.98,"BCR":75.69,"BDX":67.68,"BEN":30.97,"BF.B":31.94,"BHI":38.36,"BIIB":50.07,"BK":24.49,"BLK":209.58,"BLL":24.58,"BMS":25.97,"BMY":21.31,"BRCM":29.79,"BRK.B":66.07,"BSX":8.9,"BTU":42.07,"BWA":16.34,"BXP":59.86,"C":33.88,"CA":20.03,"CAG":18.81,"CAH":29.15,"CAM":39.88,"CAT":51.26,"CB":43.47,"CBG":13.05,"CBS":13.11,"CCE":12.75,"CCI":37.93,"CCL":28.31,"CELG":55.95,"CERN":19.47,"CF":82.7,"CHK":23.02,"CHRW":52.57,"CI":35.65,"CINF":20.73,"CL":36.83,"CLX":52.52,"CMA":26.41,"CMCSA":15.81,"CME":54.08,"CMG":89.49,"CMI":43.74,"CMS":12.98,"CNP":11.88,"CNX":45.03,"COF":37.96,"COG":10.75,"COH":33.12,"COL":51.45,"COP":31.36,"COST":51.58,"CPB":28.4,"CRM":16.97,"CSC":51.05,"CSCO":21.45,"CSX":14.56,"CTAS":27.13,"CTL":25.12,"CTSH":22.23,"CTXS":39.44,"CVC":13.34,"CVS":29.18,"CVX":65.59,"D":32.32,"DD":27.1,"DE":49.85,"DGX":57.21,"DHI":10.02,"DHR":37.24,"DIS":30.24,"DISCA":16.09,"DLTR":16.3,"DNB":75.08,"DNR":14.35,"DO":74.57,"DOV":30.58,"DOW":22.88,"DRI":29.87,"DTE":35.14,"DTV":33.04,"DUK":41.34,"DVA":29.8,"DVN":65.7,"EA":16.72,"EBAY":22.67,"ECL":42.17,"ED":37.08,"EFX":28.46,"EIX":30.63,"EL":22.85,"EMC":17.07,"EMN":26.56,"EMR":36.57,"EOG":45.24,"EQR":28.29,"EQT":40.94,"ESRX":42.19,"ESS":72.73,"ESV":35.52,"ETFC":17.8,"ETN":27.65,"ETR":66.18,"EW":42.65,"EXC":39.43,"EXPD":32.79,"EXPE":35.36,"F":9.05,"FAST":17.95,"FCX":31.57,"FDO":26.33,"FDX":82.67,"FE":36.14,"FFIV":49.95,"FIS":21.9,"FISV":23.82,"FITB":9.04,"FLIR":29.05,"FLR":41.56,"FLS":30.86,"FMC":26.97,"FOSL":32.87,"FOXA":11.3,"FTI":28.78,"FTR":4.77,"GAS":29.72,"GCI":12.16,"GD":60.09,"GE":13.36,"GGP":6.51,"GHC":393.29,"GILD":21.42,"GIS":30,"GLW":16.84,"GMCR":22.91,"GME":20.49,"GNW":11.26,"GOOGL":298.51,"GPC":32.64,"GPS":19.04,"GRMN":25.49,"GS":153.63,"GT":14.22,"GWW":89.51,"HAL":28.17,"HAR":34.76,"HAS":27.26,"HBAN":3.42,"HCBK":11.32,"HCN":35.03,"HCP":24.13,"HD":25.44,"HES":55.46,"HIG":21.72,"HOG":24.32,"HON":34.89,"HOT":33.09,"HP":38.11,"HPQ":47.17,"HRB":17,"HRL":17.25,"HRS":39.8,"HSP":47.59,"HST":10.6,"HSY":31.54,"HUM":41.92,"IBM":117.04,"ICE":105.3,"IFF":37.1,"INTC":16.67,"INTU":29.5,"IP":22.97,"IPG":6.6,"IR":26.78,"IRM":18.26,"ISRG":289.17,"ITW":42.4,"IVZ":18.88,"JBL":13.68,"JCI":25.05,"JEC":37.74,"JNJ":54.99,"JNPR":25.99,"JOY":49.1,"JPM":36.93,"JWN":32.38,"K":45.14,"KEY":5.16,"KIM":10.53,"KLAC":31.66,"KMB":53.02,"KMX":23.35,"KO":24.79,"KR":18.47,"KSS":48.53,"KSU":30.85,"L":35.06,"LB":13.33,"LEG":16.17,"LEN":12.06,"LH":74.44,"LLL":75.18,"LLTC":25.49,"LLY":28.76,"LM":27.34,"LMT":63.04,"LNC":22.21,"LOW":21.61,"LRCX":37.83,"LUK":21.46,"LUV":10.99,"M":15.69,"MAC":27.39,"MAR":24.95,"MAS":12.11,"MAT":16.82,"MCD":53.47,"MCHP":23.56,"MCK":60.8,"MCO":24.87,"MDLZ":15.73,"MDT":38.74,"MET":31.96,"MHFI":30.76,"MHK":46.97,"MKC":32.23,"MMC":18.99,"MMM":71.93,"MNST":18.5,"MO":14.84,"MON":74.54,"MOS":52.41,"MRK":30.96,"MRO":16.47,"MS":27.93,"MSFT":26.79,"MSI":32.38,"MTB":56.07,"MU":8.78,"MUR":40.1,"MWV":22.93,"MYL":18.25,"NBL":34.2,"NBR":21.61,"NDAQ":19.26,"NE":32.06,"NEE":45.92,"NEM":43.71,"NFLX":53.27,"NFX":47.26,"NI":12.73,"NKE":30.12,"NOC":43.62,"NOV":37.14,"NRG":24.49,"NSC":46.17,"NTAP":32.57,"NTRS":44.76,"NU":22.08,"NUE":37.58,"NVDA":16.14,"NWL":13.51,"OI":32.22,"OKE":16.08,"OMC":34.58,"ORCL":23.26,"ORLY":37.55,"OXY":71.39,"PAYX":25.65,"PBCT":13.55,"PBI":16.64,"PCAR":32.38,"PCG":37.34,"PCL":29.93,"PCLN":216.39,"PCP":112,"PDCO":25.24,"PEG":27.17,"PEP":51.63,"PETM":25.8,"PFE":15.29,"PFG":21.01,"PG":53,"PGR":13.81,"PH":49.69,"PHM":9.15,"PKI":19.17,"PLD":21.45,"PLL":33.24,"PNC":49.28,"PNR":29.04,"PNW":29.97,"POM":13.07,"PPG":52,"PPL":25.8,"PRGO":37.5,"PRU":44.02,"PSA":68.1,"PVH":38.81,"PWR":20.87,"PX":72.81,"PXD":44.68,"QCOM":40.95,"R":38.6,"RAI":20.41,"RDC":23.68,"REGN":21.41,"RF":5.22,"RHI":23.81,"RHT":29.27,"RIG":71.56,"RL":77.08,"ROK":40.91,"ROP":52.79,"ROST":20.37,"RRC":50.48,"RSG":24.4,"RTN":45.33,"SBUX":22.14,"SCG":30.36,"SCHW":16.99,"SEE":19.44,"SHW":57.63,"SIAL":48.74,"SJM":53.75,"SLB":58.78,"SNA":36.23,"SNDK":24.67,"SO":27.08,"SPG":63.64,"SPLS":21.76,"SRCL":55.16,"SRE":47.47,"STI":20.19,"STJ":34.39,"STT":39.14,"STX":15.32,"STZ":15.35,"SWK":45.16,"SWN":47.45,"SWY":16.4,"SYK":47.31,"SYMC":16.93,"SYY":23.23,"T":21.28,"TAP":38.22,"TE":12.81,"TEG":32.92,"TGT":43.32,"THC":19.64,"TIF":39,"TJX":17.38,"TMK":18.05,"TMO":47.36,"TROW":48.16,"TRV":42.45,"TSCO":12.43,"TSN":11.62,"TSO":12.53,"TSS":16.26,"TWX":25.14,"TXN":22.84,"TXT":18.38,"TYC":16.06,"UA":6.61,"UNH":29.46,"UNM":17.56,"UNP":28.87,"UPS":50.54,"URBN":33.21,"USB":20.51,"UTX":62.16,"VAR":44.98,"VFC":16.25,"VIAB":27.63,"VLO":14.04,"VMC":47.42,"VNO":58.85,"VRSN":20.25,"VRTX":42.34,"VTR":34.89,"VZ":24.22,"WAG":32.88,"WAT":60.22,"WDC":41.39,"WEC":20.92,"WFC":24.23,"WFM":12.82,"WHR":72.28,"WIN":7,"WLP":54.61,"WM":27.52,"WMB":14.38,"WMT":46.99,"WY":14.08,"WYNN":45.25,"X":47.77,"XEC":50.12,"XEL":17.76,"XL":16.56,"XLNX":22.12,"XOM":60.32,"XRAY":33.53,"XRX":7.62,"YHOO":16.14,"YUM":31.54,"ZION":12.93,"ZMH":57.12,"_row":"2009/12/18"}
{"A":29.24,"AA":14.94,"AAPL":26.93,"ABC":24.48,"ABT":22.6,"ACE":43.81,"ACN":36.88,"ACT":38.72,"ADBE":37.28,"ADI":27.13,"ADM":27.75,"ADP":37.4,"ADS":64.4,"ADSK":25.02,"AEE":22.17,"AEP":28.32,"AES":13.47,"AET":32.3,"AFL":40.9,"AGN":60.82,"AIG":23.02,"AIV":13.76,"AIZ":27.19,"AKAM":25.1,"ALL":26.12,"ALTR":21.54,"ALXN":23.91,"AMAT":12.29,"AME":16.84,"AMGN":53.26,"AMP":34.81,"AMT":40.94,"AMZN":132.79,"AN":19.31,"AON":36.07,"APA":98.19,"APC":60.45,"APD":70.98,"APH":42.76,"ARG":43.22,"ATI":39.1,"AVB":70.56,"AVP":27.86,"AVY":32.29,"AXP":38.32,"AZO":159.52,"BA":48.66,"BAC":14.98,"BAX":51.49,"BBBY":38.19,"BBT":22.81,"BBY":35.48,"BCR":75.84,"BDX":68.88,"BEN":31.87,"BF.B":31.87,"BHI":38.69,"BIIB":51.09,"BK":24.91,"BLK":211.33,"BLL":24.73,"BMS":26.17,"BMY":21.39,"BRCM":30.18,"BRK.B":65.98,"BSX":8.83,"BTU":42.35,"BWA":16.42,"BXP":60.68,"C":34.08,"CA":20.16,"CAG":18.53,"CAH":29.36,"CAM":40.39,"CAT":51.62,"CB":43.9,"CBG":13.18,"CBS":13.14,"CCE":12.93,"CCI":38.48,"CCL":28.44,"CELG":56.09,"CERN":19.68,"CF":81.83,"CHK":23.3,"CHRW":52.99,"CI":37.04,"CINF":20.89,"CL":37.11,"CLX":52.82,"CMA":27.1,"CMCSA":15.93,"CME":54.05,"CMG":89.71,"CMI":43.81,"CMS":13.04,"CNP":11.96,"CNX":45.92,"COF":37.63,"COG":10.97,"COH":33.82,"COL":51.25,"COP":31.86,"COST":52.32,"CPB":28.78,"CRM":17.43,"CSC":51.45,"CSCO":21.74,"CSX":14.77,"CTAS":27.2,"CTL":25.43,"CTSH":22.61,"CTXS":40.24,"CVC":13.49,"CVS":30.23,"CVX":66.1,"D":32.41,"DD":27.34,"DE":50.53,"DGX":57.89,"DHI":10.22,"DHR":37.69,"DIS":30.66,"DISCA":16.2,"DLTR":16.27,"DNB":75.53,"DNR":14.49,"DO":75.68,"DOV":30.85,"DOW":23.34,"DRI":30.31,"DTE":35.4,"DTV":33.8,"DUK":41.3,"DVA":29.63,"DVN":66.73,"EA":16.86,"EBAY":22.87,"ECL":42.28,"ED":37.36,"EFX":28.83,"EIX":30.8,"EL":23.08,"EMC":17.2,"EMN":27.1,"EMR":37.11,"EOG":46.09,"EQR":29.12,"EQT":41.44,"ESRX":43.6,"ESS":73.44,"ESV":35.85,"ETFC":17.6,"ETN":27.96,"ETR":66.96,"EW":43.17,"EXC":39.18,"EXPD":33.19,"EXPE":36.63,"F":9.04,"FAST":18.34,"FCX":32.16,"FDO":26.32,"FDX":82.45,"FE":36.37,"FFIV":51.84,"FIS":21.68,"FISV":24.11,"FITB":9.37,"FLIR":29.4,"FLR":41.85,"FLS":31.31,"FMC":27.17,"FOSL":33.41,"FOXA":11.59,"FTI":29.12,"FTR":4.8,"GAS":30,"GCI":12.21,"GD":60.4,"GE":13.35,"GGP":6.33,"GHC":395.11,"GILD":21.58,"GIS":30.29,"GLW":17.31,"GMCR":22.76,"GME":20.62,"GNW":11.62,"GOOGL":299.64,"GPC":32.81,"GPS":19.16,"GRMN":25.13,"GS":155.75,"GT":14.33,"GWW":90.47,"HAL":28.8,"HAR":34.76,"HAS":27.59,"HBAN":3.44,"HCBK":11.34,"HCN":35.29,"HCP":24.34,"HD":25.71,"HES":56.68,"HIG":21.42,"HOG":24.03,"HON":35.26,"HOT":33.25,"HP":38.31,"HPQ":47.62,"HRB":17.12,"HRL":17.28,"HRS":40.37,"HSP":48.3,"HST":10.94,"HSY":31.77,"HUM":43.38,"IBM":117.72,"ICE":106.71,"IFF":37.44,"INTC":17.07,"INTU":29.69,"IP":23.28,"IPG":6.6,"IR":27.13,"IRM":18.44,"ISRG":290.57,"ITW":42.42,"IVZ":19.97,"JBL":13.89,"JCI":25.06,"JEC":37.74,"JNJ":54.95,"JNPR":26.32,"JOY":50.7,"JPM":37.79,"JWN":33.39,"K":45.05,"KEY":5.31,"KIM":10.81,"KLAC":32.39,"KMB":53.99,"KMX":24.03,"KO":24.9,"KR":18.8,"KSS":49.64,"KSU":31.79,"L":35.01,"LB":13.59,"LEG":16.29,"LEN":12.46,"LH":75.4,"LLL":76.12,"LLTC":25.93,"LLY":29.18,"LM":27.95,"LMT":62.98,"LNC":22.74,"LOW":21.81,"LRCX":38.95,"LUK":22.03,"LUV":11.06,"M":16.26,"MAC":27.82,"MAR":25,"MAS":12.43,"MAT":16.84,"MCD":53.89,"MCHP":23.91,"MCK":61.08,"MCO":25.23,"MDLZ":15.71,"MDT":39.04,"MET":32.07,"MHFI":30.53,"MHK":48.01,"MKC":32.31,"MMC":19.05,"MMM":72.34,"MNST":18.6,"MO":14.88,"MON":74.96,"MOS":55.34,"MRK":31.2,"MRO":16.67,"MS":28.36,"MSFT":26.93,"MSI":31.84,"MTB":56.85,"MU":9.31,"MUR":40.46,"MWV":23.34,"MYL":18.91,"NBL":34.31,"NBR":21.85,"NDAQ":19.29,"NE":32.42,"NEE":45.82,"NEM":42.55,"NFLX":53.96,"NFX":47.87,"NI":12.94,"NKE":30.33,"NOC":44,"NOV":37.69,"NRG":24.47,"NSC":47.09,"NTAP":32.87,"NTRS":45.26,"NU":22.19,"NUE":38.26,"NVDA":16.71,"NWL":13.69,"OI":32.74,"OKE":16.33,"OMC":35.05,"ORCL":23.34,"ORLY":38.17,"OXY":72.01,"PAYX":25.68,"PBCT":13.58,"PBI":16.6,"PCAR":32.73,"PCG":37.31,"PCL":29.94,"PCLN":219.23,"PCP":113.43,"PDCO":25.6,"PEG":27.37,"PEP":52.5,"PETM":25.68,"PFE":15.55,"PFG":21.46,"PG":52.79,"PGR":13.98,"PH":50.16,"PHM":9.29,"PKI":19.3,"PLD":21.69,"PLL":33.51,"PNC":49.52,"PNR":29.43,"PNW":30.11,"POM":13.27,"PPG":52.4,"PPL":25.76,"PRGO":38.14,"PRU":44.65,"PSA":69.07,"PVH":39.92,"PWR":21.29,"PX":72.54,"PXD":46.21,"QCOM":41.72,"R":39.4,"RAI":20.44,"RDC":23.76,"REGN":21.95,"RF":5.25,"RHI":24.31,"RHT":29.74,"RIG":72.51,"RL":78.37,"ROK":42.45,"ROP":53.25,"ROST":20.75,"RRC":51.01,"RSG":24.63,"RTN":45.77,"SBUX":21.64,"SCG":30.51,"SCHW":17.34,"SEE":19.51,"SHW":57.8,"SIAL":48.38,"SJM":53.99,"SLB":59.54,"SNA":36.56,"SNDK":26.2,"SO":27.04,"SPG":64.96,"SPLS":21.63,"SRCL":55.51,"SRE":47.69,"STI":20.4,"STJ":34.74,"STT":39.76,"STX":15.51,"STZ":15.48,"SWK":45.53,"SWN":48.79,"SWY":16.62,"SYK":47.81,"SYMC":17.14,"SYY":23.59,"T":21.45,"TAP":38.52,"TE":12.9,"TEG":33.33,"TGT":44.3,"THC":20.28,"TIF":39.91,"TJX":17.56,"TMK":18.48,"TMO":47.59,"TROW":47.81,"TRV":42.92,"TSCO":12.63,"TSN":11.72,"TSO":13.03,"TSS":16.19,"TWX":25.92,"TXN":23.18,"TXT":18.98,"TYC":16,"UA":6.74,"UNH":30.05,"UNM":17.82,"UNP":29.49,"UPS":51.1,"URBN":33.88,"USB":21.12,"UTX":62.07,"VAR":46.05,"VFC":16.35,"VIAB":27.82,"VLO":14.38,"VMC":48.81,"VNO":59.52,"VRSN":20.29,"VRTX":42.15,"VTR":35.05,"VZ":24.38,"WAG":32.86,"WAT":60.98,"WDC":41.81,"WEC":21.04,"WFC":24.73,"WFM":13.09,"WHR":74.84,"WIN":7.17,"WLP":56.2,"WM":27.52,"WMB":14.58,"WMT":47.48,"WY":14.18,"WYNN":45.89,"X":50.79,"XEC":50.46,"XEL":17.91,"XL":16.93,"XLNX":22.43,"XOM":60.59,"XRAY":33.91,"XRX":7.72,"YHOO":15.88,"YUM":31.99,"ZION":13.02,"ZMH":57.52,"_row":"2009/12/21"}
{"A":29.51,"AA":15,"AAPL":27.22,"ABC":24.67,"ABT":22.68,"ACE":44.58,"ACN":37.11,"ACT":39.03,"ADBE":37.34,"ADI":27.3,"ADM":27.76,"ADP":37.52,"ADS":64.11,"ADSK":25,"AEE":22.07,"AEP":28.05,"AES":13.3,"AET":32.19,"AFL":41.03,"AGN":61.58,"AIG":25.47,"AIV":13.98,"AIZ":26.88,"AKAM":25.34,"ALL":26.33,"ALTR":21.77,"ALXN":24.28,"AMAT":12.38,"AME":16.96,"AMGN":53.72,"AMP":35.21,"AMT":41.31,"AMZN":133.75,"AN":19.55,"AON":36.61,"APA":99.94,"APC":60.86,"APD":71.65,"APH":43.57,"ARG":43.59,"ATI":39.03,"AVB":71.65,"AVP":27.88,"AVY":32.43,"AXP":38.69,"AZO":159.52,"BA":49.38,"BAC":15.03,"BAX":51.8,"BBBY":39.52,"BBT":22.69,"BBY":35.82,"BCR":76.45,"BDX":70.86,"BEN":31.87,"BF.B":31.95,"BHI":38.43,"BIIB":52.32,"BK":25.18,"BLK":210.06,"BLL":24.84,"BMS":26.17,"BMY":21.15,"BRCM":30.21,"BRK.B":66.1,"BSX":8.8,"BTU":43.91,"BWA":16.64,"BXP":61.28,"C":33.28,"CA":20.11,"CAG":19.33,"CAH":29.66,"CAM":40.67,"CAT":51.88,"CB":44.17,"CBG":13.51,"CBS":13.1,"CCE":13.13,"CCI":38.71,"CCL":28.76,"CELG":56.29,"CERN":20.43,"CF":82.72,"CHK":23.68,"CHRW":53.02,"CI":36.52,"CINF":21.09,"CL":37.11,"CLX":52.93,"CMA":27.54,"CMCSA":15.77,"CME":54.56,"CMG":90.85,"CMI":43.41,"CMS":12.95,"CNP":12,"CNX":47.78,"COF":37.07,"COG":11.12,"COH":33.57,"COL":51.6,"COP":32.01,"COST":52.59,"CPB":29.05,"CRM":17.83,"CSC":52.1,"CSCO":21.84,"CSX":14.86,"CTAS":27.26,"CTL":25.7,"CTSH":22.89,"CTXS":40.99,"CVC":13.37,"CVS":30.24,"CVX":66.1,"D":32.31,"DD":27.8,"DE":51.45,"DGX":57.7,"DHI":10.61,"DHR":37.48,"DIS":30.58,"DISCA":16.08,"DLTR":16.26,"DNB":75.79,"DNR":14.79,"DO":75.13,"DOV":31.25,"DOW":23.54,"DRI":30.54,"DTE":35.46,"DTV":33.69,"DUK":41.03,"DVA":29.73,"DVN":67.14,"EA":17.07,"EBAY":22.92,"ECL":42.18,"ED":37.25,"EFX":29.31,"EIX":30.51,"EL":23.13,"EMC":17.22,"EMN":27.28,"EMR":37.3,"EOG":47.59,"EQR":29.66,"EQT":41.61,"ESRX":44.06,"ESS":74.2,"ESV":35.62,"ETFC":17.7,"ETN":27.96,"ETR":66.06,"EW":43.64,"EXC":38.92,"EXPD":33.32,"EXPE":37.17,"F":9.25,"FAST":18.46,"FCX":32.36,"FDO":26,"FDX":81.26,"FE":36.14,"FFIV":52.36,"FIS":21.95,"FISV":24.18,"FITB":9.39,"FLIR":30.45,"FLR":41.75,"FLS":30.96,"FMC":27.32,"FOSL":33.34,"FOXA":11.52,"FTI":29.38,"FTR":4.9,"GAS":30.03,"GCI":12.54,"GD":60.05,"GE":13.27,"GGP":7.58,"GHC":396.29,"GILD":21.62,"GIS":30.85,"GLW":17.55,"GMCR":23.27,"GME":20.25,"GNW":11.98,"GOOGL":300.86,"GPC":33.05,"GPS":19.01,"GRMN":24.77,"GS":154.95,"GT":14.32,"GWW":90.23,"HAL":28.69,"HAR":34.66,"HAS":27.49,"HBAN":3.43,"HCBK":11.45,"HCN":35.46,"HCP":24.49,"HD":26.01,"HES":56.59,"HIG":21.68,"HOG":24.17,"HON":35.29,"HOT":33.01,"HP":38.66,"HPQ":48.05,"HRB":17.12,"HRL":17.41,"HRS":41.04,"HSP":49.43,"HST":11.03,"HSY":32.35,"HUM":43.6,"IBM":118.89,"ICE":108.87,"IFF":37.42,"INTC":17.02,"INTU":29.76,"IP":23.61,"IPG":6.61,"IR":27.02,"IRM":18.54,"ISRG":297.52,"ITW":42.45,"IVZ":20.27,"JBL":15.88,"JCI":25.25,"JEC":38.14,"JNJ":55.13,"JNPR":26.29,"JOY":51.35,"JPM":37.83,"JWN":33.29,"K":45.63,"KEY":5.3,"KIM":11.03,"KLAC":32.43,"KMB":53.78,"KMX":23.99,"KO":24.94,"KR":18.9,"KSS":50.13,"KSU":32.31,"L":35.03,"LB":13.98,"LEG":16.57,"LEN":12.85,"LH":75.88,"LLL":76.45,"LLTC":26.34,"LLY":29.07,"LM":28.2,"LMT":62.47,"LNC":23.65,"LOW":21.83,"LRCX":38.69,"LUK":22.36,"LUV":11.2,"M":16.13,"MAC":28.54,"MAR":24.9,"MAS":12.53,"MAT":16.88,"MCD":54.16,"MCHP":24.01,"MCK":60.48,"MCO":25.41,"MDLZ":15.89,"MDT":39.04,"MET":32.13,"MHFI":30.22,"MHK":49.35,"MKC":32.24,"MMC":19.13,"MMM":72.81,"MNST":18.77,"MO":15.01,"MON":75.31,"MOS":55.66,"MRK":31.25,"MRO":16.8,"MS":28.31,"MSFT":27.19,"MSI":30.74,"MTB":57.79,"MU":9.41,"MUR":40.75,"MWV":23.77,"MYL":18.89,"NBL":34.39,"NBR":21.92,"NDAQ":19.42,"NE":31.73,"NEE":45.25,"NEM":42.34,"NFLX":53.61,"NFX":48.08,"NI":12.89,"NKE":30.44,"NOC":43.92,"NOV":37.61,"NRG":23.93,"NSC":47.03,"NTAP":32.73,"NTRS":45.85,"NU":21.99,"NUE":38.88,"NVDA":17.15,"NWL":13.66,"OI":33.11,"OKE":16.3,"OMC":35,"ORCL":23.37,"ORLY":38.33,"OXY":72.67,"PAYX":25.68,"PBCT":13.6,"PBI":16.69,"PCAR":32.96,"PCG":37.09,"PCL":30.16,"PCLN":220.31,"PCP":114.44,"PDCO":25.93,"PEG":27.09,"PEP":52.63,"PETM":25.87,"PFE":15.55,"PFG":22.33,"PG":52.79,"PGR":14.1,"PH":50.14,"PHM":9.73,"PKI":19.33,"PLD":21.96,"PLL":33.22,"PNC":49.31,"PNR":29.35,"PNW":29.86,"POM":13.08,"PPG":52.98,"PPL":25.4,"PRGO":38.62,"PRU":45.43,"PSA":70.3,"PVH":40.14,"PWR":21.89,"PX":72.24,"PXD":47.7,"QCOM":42.12,"R":38.74,"RAI":20.52,"RDC":23.24,"REGN":22.52,"RF":5.31,"RHI":24.62,"RHT":29.87,"RIG":71.8,"RL":78.79,"ROK":42.77,"ROP":51.87,"ROST":20.34,"RRC":51.29,"RSG":24.62,"RTN":45.41,"SBUX":22.18,"SCG":30.41,"SCHW":17.81,"SEE":19.39,"SHW":58.01,"SIAL":48.23,"SJM":54.31,"SLB":59.74,"SNA":38.26,"SNDK":27,"SO":26.77,"SPG":65.33,"SPLS":22.02,"SRCL":55.56,"SRE":48.19,"STI":20.03,"STJ":34.57,"STT":41.27,"STX":15.64,"STZ":15.74,"SWK":46.65,"SWN":49.35,"SWY":16.85,"SYK":47.81,"SYMC":17.02,"SYY":24.02,"T":21.73,"TAP":38.84,"TE":13.01,"TEG":33.06,"TGT":43.81,"THC":21.28,"TIF":40.26,"TJX":17.46,"TMK":18.51,"TMO":48.06,"TROW":48.26,"TRV":43.16,"TSCO":12.79,"TSN":11.77,"TSO":12.86,"TSS":16.16,"TWX":25.21,"TXN":23,"TXT":19.09,"TYC":15.91,"UA":6.76,"UNH":30.19,"UNM":18.04,"UNP":29.63,"UPS":51.06,"URBN":33.88,"USB":20.96,"UTX":62.06,"VAR":46.53,"VFC":16.52,"VIAB":27.37,"VLO":14.33,"VMC":50.38,"VNO":59.65,"VRSN":20.24,"VRTX":42.9,"VTR":35.15,"VZ":24.51,"WAG":33.18,"WAT":61.58,"WDC":42.05,"WEC":21.1,"WFC":24.57,"WFM":13.67,"WHR":74.93,"WIN":7.27,"WLP":56.53,"WM":27.52,"WMB":14.67,"WMT":47.42,"WY":14.35,"WYNN":44.77,"X":51.52,"XEC":50.85,"XEL":17.74,"XL":17.04,"XLNX":22.49,"XOM":60.64,"XRAY":34.27,"XRX":7.81,"YHOO":15.98,"YUM":32.05,"ZION":13.03,"ZMH":58.07,"_row":"2009/12/22"}
{"A":29.62,"AA":15.2,"AAPL":27.46,"ABC":24.68,"ABT":22.67,"ACE":44.86,"ACN":37.46,"ACT":39.8,"ADBE":36.93,"ADI":27.35,"ADM":28.24,"ADP":37.42,"ADS":64.45,"ADSK":25.3,"AEE":22.25,"AEP":27.96,"AES":13.53,"AET":32.03,"AFL":41.27,"AGN":61.91,"AIG":24.13,"AIV":14.32,"AIZ":26.89,"AKAM":25.59,"ALL":26.78,"ALTR":21.59,"ALXN":24.14,"AMAT":12.39,"AME":16.92,"AMGN":53.84,"AMP":35.54,"AMT":41.21,"AMZN":138.94,"AN":19.66,"AON":36.59,"APA":100.8,"APC":62.38,"APD":71.89,"APH":45.16,"ARG":43.79,"ATI":40.55,"AVB":73.63,"AVP":28.07,"AVY":32.48,"AXP":38.49,"AZO":160.28,"BA":49.25,"BAC":14.89,"BAX":51.89,"BBBY":39.49,"BBT":22.58,"BBY":36.09,"BCR":75.99,"BDX":71.56,"BEN":32.17,"BF.B":32.25,"BHI":38.66,"BIIB":52.16,"BK":25.3,"BLK":209.47,"BLL":24.83,"BMS":26.01,"BMY":21.25,"BRCM":29.78,"BRK.B":65.72,"BSX":8.82,"BTU":45.05,"BWA":16.73,"BXP":61.53,"C":32.78,"CA":20.29,"CAG":19.65,"CAH":29.6,"CAM":42.09,"CAT":52.27,"CB":43.92,"CBG":13.81,"CBS":13.19,"CCE":13.31,"CCI":38.88,"CCL":28.58,"CELG":56.8,"CERN":20.78,"CF":84.91,"CHK":24.14,"CHRW":52.89,"CI":36.34,"CINF":21.15,"CL":37.2,"CLX":52.9,"CMA":27.69,"CMCSA":15.69,"CME":54.66,"CMG":90.18,"CMI":43.96,"CMS":13,"CNP":12,"CNX":50.14,"COF":36.74,"COG":11.22,"COH":33.76,"COL":51.07,"COP":31.78,"COST":53.03,"CPB":29.53,"CRM":18.15,"CSC":52.81,"CSCO":21.87,"CSX":15,"CTAS":24.2,"CTL":25.85,"CTSH":23.12,"CTXS":42.07,"CVC":13.27,"CVS":30.03,"CVX":65.71,"D":32.32,"DD":28.11,"DE":50.97,"DGX":57.6,"DHI":10.58,"DHR":37.56,"DIS":30.69,"DISCA":15.78,"DLTR":16.34,"DNB":76.15,"DNR":15.01,"DO":76.55,"DOV":31.5,"DOW":24.3,"DRI":30.56,"DTE":35.92,"DTV":33.79,"DUK":40.99,"DVA":29.95,"DVN":68.15,"EA":17.71,"EBAY":23.97,"ECL":42.33,"ED":37.14,"EFX":29.21,"EIX":30.57,"EL":23.26,"EMC":17.31,"EMN":27.61,"EMR":37.56,"EOG":48.62,"EQR":30.29,"EQT":41.88,"ESRX":43.81,"ESS":74.14,"ESV":35.97,"ETFC":18,"ETN":27.88,"ETR":66,"EW":43.72,"EXC":39.15,"EXPD":33.36,"EXPE":37.96,"F":9.42,"FAST":18.65,"FCX":33.38,"FDO":26.02,"FDX":81.51,"FE":36.49,"FFIV":52.59,"FIS":22.1,"FISV":24.33,"FITB":9.14,"FLIR":30.56,"FLR":42.75,"FLS":30.74,"FMC":27.42,"FOSL":33.88,"FOXA":11.43,"FTI":29.37,"FTR":4.91,"GAS":30.17,"GCI":13.41,"GD":60.05,"GE":13.3,"GGP":8.4,"GHC":396.69,"GILD":21.5,"GIS":30.87,"GLW":17.56,"GMCR":24.03,"GME":20.06,"GNW":11.78,"GOOGL":306.15,"GPC":33.06,"GPS":19.06,"GRMN":24.88,"GS":154.04,"GT":14.17,"GWW":90.44,"HAL":28.97,"HAR":34.67,"HAS":27.68,"HBAN":3.38,"HCBK":11.52,"HCN":35.36,"HCP":24.66,"HD":25.75,"HES":57.19,"HIG":21.58,"HOG":24.08,"HON":35.58,"HOT":33.37,"HP":40.18,"HPQ":48.07,"HRB":17.33,"HRL":17.41,"HRS":41.61,"HSP":50.16,"HST":11.03,"HSY":32.5,"HUM":44.06,"IBM":118.95,"ICE":107.49,"IFF":37.78,"INTC":17.07,"INTU":29.77,"IP":23.84,"IPG":6.65,"IR":27.24,"IRM":18.43,"ISRG":302.18,"ITW":42.44,"IVZ":20.55,"JBL":15.77,"JCI":25.31,"JEC":38.48,"JNJ":55.16,"JNPR":26.11,"JOY":51.7,"JPM":37.48,"JWN":34,"K":46.03,"KEY":5.25,"KIM":11.21,"KLAC":32.18,"KMB":53.78,"KMX":24.25,"KO":24.95,"KR":18.95,"KSS":50.13,"KSU":33.23,"L":35.22,"LB":13.76,"LEG":16.53,"LEN":12.85,"LH":76.45,"LLL":75.96,"LLTC":26.46,"LLY":28.94,"LM":28.4,"LMT":62.13,"LNC":24.21,"LOW":21.55,"LRCX":38.52,"LUK":22.39,"LUV":11.35,"M":16.4,"MAC":30.4,"MAR":24.92,"MAS":12.78,"MAT":16.99,"MCD":54.49,"MCHP":24.11,"MCK":60.32,"MCO":25.41,"MDLZ":15.93,"MDT":39.8,"MET":32.03,"MHFI":30.64,"MHK":49.59,"MKC":32.26,"MMC":19.27,"MMM":73.01,"MNST":19.25,"MO":15.22,"MON":75.87,"MOS":57.23,"MRK":30.83,"MRO":16.79,"MS":28.12,"MSFT":27.28,"MSI":30.1,"MTB":57.27,"MU":9.99,"MUR":41.6,"MWV":23.94,"MYL":18.74,"NBL":34.76,"NBR":22.53,"NDAQ":19.46,"NE":32.2,"NEE":44.52,"NEM":43.51,"NFLX":56.85,"NFX":50.03,"NI":12.86,"NKE":30.6,"NOC":43.74,"NOV":38.42,"NRG":23.48,"NSC":47.75,"NTAP":33.18,"NTRS":46.39,"NU":21.97,"NUE":39.53,"NVDA":17.39,"NWL":13.92,"OI":33.57,"OKE":16.51,"OMC":35.48,"ORCL":23.63,"ORLY":38.39,"OXY":73.6,"PAYX":25.59,"PBCT":13.45,"PBI":16.69,"PCAR":32.92,"PCG":37.04,"PCL":30.47,"PCLN":229,"PCP":112.78,"PDCO":26.09,"PEG":27,"PEP":52.67,"PETM":25.92,"PFE":15.53,"PFG":22.52,"PG":52.8,"PGR":14.26,"PH":50.43,"PHM":9.92,"PKI":19.54,"PLD":22.22,"PLL":33.82,"PNC":48.74,"PNR":29.91,"PNW":29.91,"POM":13.07,"PPG":53.36,"PPL":25.6,"PRGO":38.41,"PRU":45.96,"PSA":71.09,"PVH":40.05,"PWR":21.54,"PX":72.26,"PXD":48.8,"QCOM":42.22,"R":38.83,"RAI":20.48,"RDC":23.04,"REGN":22.97,"RF":5.15,"RHI":24.71,"RHT":31.43,"RIG":72.99,"RL":79.28,"ROK":42.7,"ROP":51.63,"ROST":20.36,"RRC":51.8,"RSG":24.94,"RTN":44.94,"SBUX":22.2,"SCG":30.66,"SCHW":17.85,"SEE":19.53,"SHW":57.34,"SIAL":48.46,"SJM":54.45,"SLB":60.91,"SNA":39.18,"SNDK":27.81,"SO":26.68,"SPG":66.4,"SPLS":22.19,"SRCL":55.72,"SRE":48.47,"STI":19.49,"STJ":34.68,"STT":42,"STX":15.75,"STZ":15.77,"SWK":47.14,"SWN":50.57,"SWY":16.81,"SYK":47.69,"SYMC":17.07,"SYY":24.2,"T":21.84,"TAP":39.22,"TE":13.13,"TEG":33.02,"TGT":43.87,"THC":22.08,"TIF":40.39,"TJX":17.52,"TMK":18.49,"TMO":47.99,"TROW":48.44,"TRV":43.37,"TSCO":12.92,"TSN":11.77,"TSO":12.83,"TSS":16.13,"TWX":25.05,"TXN":22.71,"TXT":19.25,"TYC":16.1,"UA":6.9,"UNH":29.54,"UNM":18.18,"UNP":29.97,"UPS":50.56,"URBN":34.47,"USB":20.54,"UTX":62.2,"VAR":46.67,"VFC":16.52,"VIAB":27.15,"VLO":14.22,"VMC":50.27,"VNO":60.04,"VRSN":20.55,"VRTX":42.65,"VTR":35.41,"VZ":24.54,"WAG":33.6,"WAT":61.47,"WDC":42.64,"WEC":21.32,"WFC":24.29,"WFM":13.55,"WHR":74.24,"WIN":7.33,"WLP":56.19,"WM":28.08,"WMB":14.77,"WMT":47.41,"WY":14.43,"WYNN":45.22,"X":53.37,"XEC":51.63,"XEL":17.8,"XL":17.03,"XLNX":22.49,"XOM":60.37,"XRAY":34.63,"XRX":7.78,"YHOO":16.67,"YUM":32.36,"ZION":12.73,"ZMH":58.68,"_row":"2009/12/23"}
{"A":29.65,"AA":15.52,"AAPL":28.4,"ABC":24.69,"ABT":22.69,"ACE":44.95,"ACN":37.57,"ACT":39.91,"ADBE":37.17,"ADI":27.62,"ADM":28.46,"ADP":37.61,"ADS":64.48,"ADSK":25.88,"AEE":22.49,"AEP":28.27,"AES":13.52,"AET":32.05,"AFL":41.44,"AGN":61.95,"AIG":24.71,"AIV":14.67,"AIZ":27.04,"AKAM":25.74,"ALL":26.88,"ALTR":21.9,"ALXN":24.24,"AMAT":12.44,"AME":17.01,"AMGN":53.91,"AMP":35.81,"AMT":41.67,"AMZN":138.47,"AN":19.88,"AON":36.96,"APA":101.18,"APC":62.32,"APD":72.36,"APH":45.5,"ARG":43.97,"ATI":41.93,"AVB":74.83,"AVP":28.22,"AVY":32.5,"AXP":38.93,"AZO":159.91,"BA":49.72,"BAC":14.95,"BAX":51.93,"BBBY":39.47,"BBT":22.8,"BBY":36.04,"BCR":76.26,"BDX":71.61,"BEN":32.31,"BF.B":32.52,"BHI":38.84,"BIIB":52.24,"BK":25.4,"BLK":210.32,"BLL":24.95,"BMS":26.3,"BMY":21.3,"BRCM":30.39,"BRK.B":65.74,"BSX":8.85,"BTU":45.16,"BWA":16.86,"BXP":62.31,"C":33.38,"CA":20.66,"CAG":19.74,"CAH":29.57,"CAM":42.04,"CAT":52.28,"CB":44.42,"CBG":13.9,"CBS":13.12,"CCE":13.36,"CCI":39.41,"CCL":28.54,"CELG":56.38,"CERN":20.9,"CF":85.34,"CHK":24.59,"CHRW":53.12,"CI":36.18,"CINF":21.34,"CL":37.07,"CLX":52.94,"CMA":28.19,"CMCSA":15.75,"CME":55.19,"CMG":90.34,"CMI":44.13,"CMS":13.16,"CNP":12.06,"CNX":49.94,"COF":37.37,"COG":11.31,"COH":33.85,"COL":51.21,"COP":32.03,"COST":53.32,"CPB":29.68,"CRM":18.17,"CSC":53.1,"CSCO":22.03,"CSX":15.14,"CTAS":24.22,"CTL":25.86,"CTSH":23.11,"CTXS":42.15,"CVC":13.47,"CVS":30.08,"CVX":66.05,"D":32.51,"DD":28.42,"DE":51.21,"DGX":57.82,"DHI":10.58,"DHR":37.71,"DIS":30.56,"DISCA":15.9,"DLTR":16.34,"DNB":76.6,"DNR":15.13,"DO":76.68,"DOV":32.05,"DOW":24.44,"DRI":30.55,"DTE":36.44,"DTV":33.97,"DUK":41.06,"DVA":29.85,"DVN":68.97,"EA":17.98,"EBAY":23.89,"ECL":42.65,"ED":37.48,"EFX":29.33,"EIX":30.9,"EL":23.47,"EMC":17.57,"EMN":27.55,"EMR":37.95,"EOG":48.96,"EQR":30.61,"EQT":42.52,"ESRX":43.58,"ESS":74.91,"ESV":35.88,"ETFC":18.1,"ETN":28.18,"ETR":66.51,"EW":43.81,"EXC":39.25,"EXPD":33.44,"EXPE":37.83,"F":9.47,"FAST":18.74,"FCX":33.75,"FDO":26.08,"FDX":80.35,"FE":36.59,"FFIV":52.45,"FIS":22.32,"FISV":24.42,"FITB":9.41,"FLIR":30.87,"FLR":43.24,"FLS":30.89,"FMC":27.49,"FOSL":33.82,"FOXA":11.55,"FTI":29.39,"FTR":4.95,"GAS":30.36,"GCI":13.6,"GD":60.18,"GE":13.32,"GGP":8.77,"GHC":399.78,"GILD":21.5,"GIS":30.87,"GLW":17.59,"GMCR":24.05,"GME":20.06,"GNW":11.9,"GOOGL":309.55,"GPC":33.21,"GPS":18.88,"GRMN":25.36,"GS":154.36,"GT":14.46,"GWW":90.96,"HAL":28.79,"HAR":34.65,"HAS":27.73,"HBAN":3.42,"HCBK":11.57,"HCN":35.84,"HCP":24.99,"HD":25.9,"HES":58.12,"HIG":21.9,"HOG":24.23,"HON":35.54,"HOT":33.41,"HP":40.08,"HPQ":48.42,"HRB":17.97,"HRL":17.74,"HRS":41.77,"HSP":50.19,"HST":11.27,"HSY":32.61,"HUM":43.76,"IBM":119.47,"ICE":108.28,"IFF":37.98,"INTC":17.27,"INTU":29.96,"IP":23.65,"IPG":6.81,"IR":27.36,"IRM":18.45,"ISRG":305.87,"ITW":42.75,"IVZ":20.68,"JBL":16.11,"JCI":25.33,"JEC":38.68,"JNJ":55.27,"JNPR":26.32,"JOY":51.41,"JPM":37.78,"JWN":33.91,"K":46.63,"KEY":5.34,"KIM":11.47,"KLAC":32.72,"KMB":53.59,"KMX":24.23,"KO":25.01,"KR":18.94,"KSS":49.68,"KSU":33.15,"L":35.53,"LB":13.78,"LEG":16.55,"LEN":12.94,"LH":76.09,"LLL":76.41,"LLTC":26.81,"LLY":29.05,"LM":28.83,"LMT":62.03,"LNC":24.06,"LOW":21.64,"LRCX":38.71,"LUK":22.76,"LUV":11.3,"M":16.25,"MAC":30.81,"MAR":24.88,"MAS":12.99,"MAT":16.94,"MCD":54.55,"MCHP":24.25,"MCK":60.33,"MCO":25.7,"MDLZ":16.05,"MDT":39.55,"MET":31.93,"MHFI":30.83,"MHK":49.55,"MKC":32.59,"MMC":19.38,"MMM":73.33,"MNST":19.26,"MO":15.38,"MON":76.26,"MOS":57.52,"MRK":30.62,"MRO":16.86,"MS":28.31,"MSFT":27.35,"MSI":30.29,"MTB":57.76,"MU":10.16,"MUR":42.04,"MWV":23.94,"MYL":18.74,"NBL":34.84,"NBR":22.61,"NDAQ":19.71,"NE":32.23,"NEE":44.48,"NEM":43.46,"NFLX":56.89,"NFX":50.43,"NI":12.88,"NKE":30.51,"NOC":43.87,"NOV":38.59,"NRG":23.71,"NSC":48.12,"NTAP":33.49,"NTRS":46.67,"NU":22.21,"NUE":40.39,"NVDA":17.35,"NWL":13.96,"OI":33.95,"OKE":16.56,"OMC":35.73,"ORCL":23.84,"ORLY":38.54,"OXY":73.61,"PAYX":25.74,"PBCT":13.52,"PBI":16.74,"PCAR":33.03,"PCG":37.67,"PCL":30.78,"PCLN":228,"PCP":113.6,"PDCO":25.97,"PEG":27.34,"PEP":52.92,"PETM":25.94,"PFE":15.54,"PFG":22.55,"PG":52.77,"PGR":14.48,"PH":50.58,"PHM":10.01,"PKI":19.61,"PLD":22.89,"PLL":34.61,"PNC":49.48,"PNR":29.96,"PNW":29.95,"POM":13.27,"PPG":53.61,"PPL":25.94,"PRGO":38.84,"PRU":45.6,"PSA":72.19,"PVH":40.43,"PWR":21.6,"PX":72.4,"PXD":49.26,"QCOM":42.36,"R":38.96,"RAI":20.6,"RDC":23.29,"REGN":23.2,"RF":5.2,"RHI":24.7,"RHT":31.36,"RIG":73.05,"RL":79.79,"ROK":43.39,"ROP":51.83,"ROST":20.19,"RRC":52.34,"RSG":24.99,"RTN":45.15,"SBUX":22.12,"SCG":31.04,"SCHW":17.8,"SEE":19.85,"SHW":57.82,"SIAL":48.56,"SJM":54.98,"SLB":61.02,"SNA":39.42,"SNDK":29.64,"SO":26.81,"SPG":67.7,"SPLS":22.15,"SRCL":55.72,"SRE":48.73,"STI":19.93,"STJ":34.45,"STT":42.33,"STX":15.85,"STZ":15.92,"SWK":47.3,"SWN":50.62,"SWY":17.04,"SYK":47.9,"SYMC":17.33,"SYY":24.2,"T":21.89,"TAP":39.3,"TE":13.09,"TEG":33.25,"TGT":43.69,"THC":22.48,"TIF":40.37,"TJX":17.39,"TMK":18.59,"TMO":47.83,"TROW":48.97,"TRV":44.04,"TSCO":13,"TSN":11.87,"TSO":12.9,"TSS":16.17,"TWX":24.99,"TXN":23.17,"TXT":19.1,"TYC":16.1,"UA":6.88,"UNH":29.59,"UNM":18.38,"UNP":30.17,"UPS":50.66,"URBN":34.6,"USB":20.77,"UTX":62.96,"VAR":46.89,"VFC":16.57,"VIAB":27.23,"VLO":14.35,"VMC":50.99,"VNO":60.95,"VRSN":20.61,"VRTX":43.04,"VTR":35.94,"VZ":24.63,"WAG":33.64,"WAT":61.51,"WDC":43.18,"WEC":21.52,"WFC":24.51,"WFM":13.5,"WHR":74.3,"WIN":7.42,"WLP":55.59,"WM":28.16,"WMB":14.86,"WMT":47.65,"WY":14.52,"WYNN":44.78,"X":55.17,"XEC":52.28,"XEL":17.97,"XL":17.23,"XLNX":22.76,"XOM":60.72,"XRAY":34.4,"XRX":7.87,"YHOO":16.72,"YUM":32.34,"ZION":12.71,"ZMH":58.88,"_row":"2009/12/24"}
{"A":29.72,"AA":15.29,"AAPL":28.75,"ABC":24.76,"ABT":22.85,"ACE":45.26,"ACN":37.99,"ACT":40.12,"ADBE":37.19,"ADI":27.35,"ADM":28.51,"ADP":37.75,"ADS":64.68,"ADSK":25.44,"AEE":22.54,"AEP":28.2,"AES":13.57,"AET":31.73,"AFL":41.45,"AGN":62.75,"AIG":25.84,"AIV":14.73,"AIZ":27.08,"AKAM":25.89,"ALL":26.99,"ALTR":21.61,"ALXN":24.22,"AMAT":12.31,"AME":16.87,"AMGN":54.13,"AMP":35.77,"AMT":41.72,"AMZN":139.31,"AN":19.51,"AON":36.59,"APA":101.41,"APC":62.63,"APD":72.61,"APH":44.8,"ARG":44.32,"ATI":40.99,"AVB":74.44,"AVP":28.19,"AVY":32.44,"AXP":38.34,"AZO":159.59,"BA":49.41,"BAC":14.99,"BAX":52.23,"BBBY":39.28,"BBT":22.52,"BBY":36.21,"BCR":76.16,"BDX":71.93,"BEN":32.52,"BF.B":32.72,"BHI":38.92,"BIIB":53.27,"BK":25.31,"BLK":210.07,"BLL":24.99,"BMS":26.22,"BMY":21.45,"BRCM":29.85,"BRK.B":65.71,"BSX":8.83,"BTU":44.49,"BWA":16.85,"BXP":61.9,"C":33.78,"CA":20.42,"CAG":20.01,"CAH":29.64,"CAM":42.31,"CAT":52.44,"CB":44.45,"CBG":13.71,"CBS":13.09,"CCE":13.24,"CCI":39.34,"CCL":28.34,"CELG":56.74,"CERN":21.06,"CF":88.89,"CHK":24.37,"CHRW":53.35,"CI":35.91,"CINF":21.33,"CL":36.98,"CLX":52.97,"CMA":27.84,"CMCSA":15.65,"CME":56.59,"CMG":91.03,"CMI":44.02,"CMS":13.2,"CNP":12.09,"CNX":49.63,"COF":37.04,"COG":11.27,"COH":33.87,"COL":51.45,"COP":32.21,"COST":53.46,"CPB":29.71,"CRM":18.41,"CSC":53.28,"CSCO":22.14,"CSX":14.89,"CTAS":23.98,"CTL":26.12,"CTSH":23.11,"CTXS":42.32,"CVC":13.42,"CVS":30.31,"CVX":66.34,"D":32.71,"DD":28.65,"DE":50.85,"DGX":57.78,"DHI":10.43,"DHR":37.56,"DIS":30.2,"DISCA":15.87,"DLTR":16.3,"DNB":76.8,"DNR":14.96,"DO":77.15,"DOV":31.99,"DOW":24.87,"DRI":30.13,"DTE":36.5,"DTV":33.94,"DUK":41.22,"DVA":29.76,"DVN":69.95,"EA":17.9,"EBAY":23.87,"ECL":42.65,"ED":37.5,"EFX":29.29,"EIX":30.98,"EL":23.71,"EMC":17.33,"EMN":27.76,"EMR":37.95,"EOG":48.64,"EQR":31.23,"EQT":42.72,"ESRX":44.22,"ESS":74.63,"ESV":35.46,"ETFC":17.8,"ETN":27.98,"ETR":66.43,"EW":43.89,"EXC":39.17,"EXPD":33.44,"EXPE":37.94,"F":9.53,"FAST":18.96,"FCX":33.74,"FDO":25.96,"FDX":80.79,"FE":36.48,"FFIV":52.34,"FIS":22.07,"FISV":24.43,"FITB":9.17,"FLIR":31.14,"FLR":43.29,"FLS":30.9,"FMC":27.33,"FOSL":33.74,"FOXA":11.56,"FTI":29.42,"FTR":5.03,"GAS":30.14,"GCI":13.25,"GD":60.38,"GE":13.24,"GGP":9.16,"GHC":399.14,"GILD":21.63,"GIS":31.24,"GLW":17.55,"GMCR":25.7,"GME":20.27,"GNW":11.91,"GOOGL":311.75,"GPC":33.19,"GPS":19.14,"GRMN":25.29,"GS":154.16,"GT":14.26,"GWW":90.75,"HAL":28.83,"HAR":33.73,"HAS":27.84,"HBAN":3.4,"HCBK":11.52,"HCN":35.82,"HCP":24.95,"HD":25.91,"HES":58.44,"HIG":21.92,"HOG":23.81,"HON":35.48,"HOT":33.62,"HP":39.92,"HPQ":48.32,"HRB":18.25,"HRL":17.77,"HRS":41.93,"HSP":50.58,"HST":11.21,"HSY":32.69,"HUM":43.74,"IBM":121.07,"ICE":111.07,"IFF":37.96,"INTC":17.24,"INTU":30.02,"IP":23.51,"IPG":6.67,"IR":27.28,"IRM":18.3,"ISRG":306.51,"ITW":42.98,"IVZ":20.76,"JBL":16.24,"JCI":25.27,"JEC":38.49,"JNJ":55.48,"JNPR":26.68,"JOY":50.86,"JPM":37.63,"JWN":34.3,"K":46.6,"KEY":5.23,"KIM":11.47,"KLAC":32.18,"KMB":53.9,"KMX":24.5,"KO":25.01,"KR":19.02,"KSS":50.41,"KSU":33.02,"L":35.39,"LB":13.79,"LEG":16.58,"LEN":12.54,"LH":76.15,"LLL":77.45,"LLTC":26.84,"LLY":29.15,"LM":28.57,"LMT":62.51,"LNC":24.15,"LOW":21.64,"LRCX":38.24,"LUK":22.57,"LUV":11.2,"M":16.43,"MAC":31.33,"MAR":24.81,"MAS":12.73,"MAT":17.08,"MCD":54.71,"MCHP":24.16,"MCK":60.94,"MCO":25.22,"MDLZ":16.17,"MDT":39.8,"MET":31.66,"MHFI":30.4,"MHK":48.75,"MKC":32.69,"MMC":19.36,"MMM":74.13,"MNST":19.53,"MO":15.34,"MON":76.48,"MOS":57.73,"MRK":30.87,"MRO":16.76,"MS":28.01,"MSFT":27.5,"MSI":29.76,"MTB":57.78,"MU":10.04,"MUR":41.33,"MWV":24.15,"MYL":18.69,"NBL":34.87,"NBR":22.48,"NDAQ":19.73,"NE":32.37,"NEE":44.91,"NEM":43.3,"NFLX":57.34,"NFX":49.77,"NI":12.88,"NKE":30.62,"NOC":44.49,"NOV":38.84,"NRG":23.3,"NSC":47.54,"NTAP":33.34,"NTRS":46.79,"NU":22.25,"NUE":40.26,"NVDA":17.08,"NWL":13.82,"OI":33.69,"OKE":16.68,"OMC":35.68,"ORCL":23.86,"ORLY":38.33,"OXY":73.65,"PAYX":25.71,"PBCT":13.4,"PBI":16.66,"PCAR":32.92,"PCG":37.74,"PCL":31.29,"PCLN":229.24,"PCP":112.58,"PDCO":25.91,"PEG":27.47,"PEP":53.09,"PETM":25.85,"PFE":15.57,"PFG":22.12,"PG":52.75,"PGR":14.47,"PH":50.44,"PHM":9.74,"PKI":19.68,"PLD":23,"PLL":34.42,"PNC":48.87,"PNR":29.95,"PNW":30.15,"POM":13.3,"PPG":53.81,"PPL":26,"PRGO":38.85,"PRU":45.5,"PSA":71.96,"PVH":40.29,"PWR":21.61,"PX":73.2,"PXD":49.36,"QCOM":42.51,"R":38.49,"RAI":20.67,"RDC":23.62,"REGN":24.4,"RF":5.12,"RHI":24.76,"RHT":30.97,"RIG":73.65,"RL":79.45,"ROK":42.72,"ROP":52.17,"ROST":20.34,"RRC":51.8,"RSG":25.03,"RTN":45.62,"SBUX":22.26,"SCG":31.05,"SCHW":17.75,"SEE":19.66,"SHW":57.97,"SIAL":48.43,"SJM":55.3,"SLB":61.37,"SNA":39.18,"SNDK":29.14,"SO":26.8,"SPG":67.94,"SPLS":22.21,"SRCL":55.6,"SRE":48.99,"STI":19.74,"STJ":34.36,"STT":41.75,"STX":15.77,"STZ":16.05,"SWK":46.97,"SWN":49.99,"SWY":17.04,"SYK":48.07,"SYMC":17.38,"SYY":24.27,"T":22.07,"TAP":39.6,"TE":13.13,"TEG":33.52,"TGT":43.51,"THC":22,"TIF":40.5,"TJX":17.45,"TMK":18.47,"TMO":47.59,"TROW":48.48,"TRV":43.95,"TSCO":13.02,"TSN":12.04,"TSO":12.81,"TSS":16.14,"TWX":24.95,"TXN":22.86,"TXT":18.96,"TYC":16.14,"UA":6.84,"UNH":29.32,"UNM":18.41,"UNP":29.91,"UPS":50.52,"URBN":35.43,"USB":20.66,"UTX":63.05,"VAR":46.98,"VFC":16.56,"VIAB":27.28,"VLO":14.14,"VMC":50.74,"VNO":61.34,"VRSN":20.69,"VRTX":43.22,"VTR":35.98,"VZ":24.73,"WAG":33.48,"WAT":61.77,"WDC":42.54,"WEC":21.51,"WFC":24.2,"WFM":13.57,"WHR":74.02,"WIN":7.51,"WLP":55.42,"WM":28.31,"WMB":14.78,"WMT":47.99,"WY":14.38,"WYNN":44.4,"X":54.81,"XEC":52.44,"XEL":17.84,"XL":17.15,"XLNX":22.64,"XOM":61.09,"XRAY":34.58,"XRX":7.72,"YHOO":16.88,"YUM":32.14,"ZION":12.57,"ZMH":58.95,"_row":"2009/12/28"}
{"A":29.65,"AA":15.22,"AAPL":28.41,"ABC":24.72,"ABT":22.74,"ACE":45.2,"ACN":37.97,"ACT":39.9,"ADBE":37.21,"ADI":27.29,"ADM":28.46,"ADP":37.79,"ADS":64.64,"ADSK":25.51,"AEE":22.43,"AEP":28.44,"AES":13.32,"AET":31.18,"AFL":41.58,"AGN":62.91,"AIG":25.97,"AIV":14.2,"AIZ":27.12,"AKAM":25.71,"ALL":26.97,"ALTR":21.36,"ALXN":24.14,"AMAT":12.21,"AME":16.81,"AMGN":54,"AMP":35.46,"AMT":41.44,"AMZN":139.41,"AN":19.35,"AON":36.69,"APA":100.82,"APC":62.15,"APD":73.12,"APH":45.07,"ARG":44.43,"ATI":41.1,"AVB":73.5,"AVP":28.1,"AVY":32.75,"AXP":38.18,"AZO":159.47,"BA":49.48,"BAC":14.82,"BAX":52.28,"BBBY":39.12,"BBT":22.53,"BBY":35.79,"BCR":76.19,"BDX":72.07,"BEN":32.38,"BF.B":33,"BHI":38.56,"BIIB":53.4,"BK":25.28,"BLK":209.66,"BLL":25.01,"BMS":26.12,"BMY":21.37,"BRCM":29.55,"BRK.B":65.6,"BSX":8.82,"BTU":43.58,"BWA":16.75,"BXP":61.36,"C":33.58,"CA":20.26,"CAG":19.86,"CAH":30.04,"CAM":41.94,"CAT":52.14,"CB":44.68,"CBG":13.8,"CBS":13.56,"CCE":13.25,"CCI":39.38,"CCL":28.4,"CELG":56.12,"CERN":20.93,"CF":89.28,"CHK":23.61,"CHRW":53.76,"CI":36.06,"CINF":21.45,"CL":36.94,"CLX":52.89,"CMA":28.01,"CMCSA":15.66,"CME":56.39,"CMG":91.29,"CMI":43.49,"CMS":13.2,"CNP":12.05,"CNX":48.44,"COF":37.01,"COG":11.01,"COH":33.53,"COL":51.61,"COP":31.98,"COST":53.2,"CPB":29.51,"CRM":18.66,"CSC":53.11,"CSCO":22.16,"CSX":14.76,"CTAS":24.12,"CTL":26.12,"CTSH":22.78,"CTXS":42.21,"CVC":13.45,"CVS":30.55,"CVX":65.86,"D":32.54,"DD":28.81,"DE":50.19,"DGX":57.85,"DHI":10.4,"DHR":37.58,"DIS":30.65,"DISCA":15.92,"DLTR":16.23,"DNB":77.39,"DNR":14.87,"DO":76.31,"DOV":31.75,"DOW":25.12,"DRI":30.2,"DTE":36.47,"DTV":33.65,"DUK":41.34,"DVA":29.81,"DVN":70.08,"EA":17.92,"EBAY":23.68,"ECL":42.78,"ED":37.66,"EFX":29.44,"EIX":30.99,"EL":23.77,"EMC":17.23,"EMN":27.73,"EMR":37.96,"EOG":48.32,"EQR":30.35,"EQT":42.43,"ESRX":43.99,"ESS":73.21,"ESV":34.5,"ETFC":17.7,"ETN":27.98,"ETR":66.36,"EW":43.88,"EXC":39.09,"EXPD":33.41,"EXPE":37.21,"F":9.45,"FAST":18.87,"FCX":33.45,"FDO":25.96,"FDX":82.87,"FE":36.47,"FFIV":52.06,"FIS":21.99,"FISV":24.48,"FITB":9.14,"FLIR":31.77,"FLR":43.41,"FLS":30.74,"FMC":27.39,"FOSL":33.79,"FOXA":11.82,"FTI":29.38,"FTR":4.98,"GAS":30.04,"GCI":13.1,"GD":60.36,"GE":13.32,"GGP":8.74,"GHC":399.23,"GILD":21.74,"GIS":31.31,"GLW":17.52,"GMCR":26.46,"GME":20.21,"GNW":11.94,"GOOGL":310.01,"GPC":33.24,"GPS":19.37,"GRMN":25.5,"GS":154.5,"GT":14.02,"GWW":90.84,"HAL":28.19,"HAR":34.35,"HAS":27.67,"HBAN":3.39,"HCBK":11.61,"HCN":35.56,"HCP":24.46,"HD":25.99,"HES":58.85,"HIG":22.16,"HOG":23.8,"HON":35.54,"HOT":33.96,"HP":39.25,"HPQ":48.15,"HRB":18.72,"HRL":17.76,"HRS":42.12,"HSP":51.1,"HST":11.15,"HSY":32.52,"HUM":43.24,"IBM":120.65,"ICE":111.15,"IFF":38.06,"INTC":17.33,"INTU":29.98,"IP":23.46,"IPG":6.63,"IR":27.24,"IRM":18.3,"ISRG":306.58,"ITW":43.49,"IVZ":20.69,"JBL":16.49,"JCI":25.26,"JEC":38.49,"JNJ":55.48,"JNPR":26.71,"JOY":49.59,"JPM":37.42,"JWN":34.84,"K":46.62,"KEY":5.29,"KIM":11.37,"KLAC":31.75,"KMB":53.93,"KMX":24.4,"KO":25.14,"KR":18.75,"KSS":50.51,"KSU":33.21,"L":35.58,"LB":13.81,"LEG":16.7,"LEN":12.44,"LH":75.68,"LLL":77.79,"LLTC":26.67,"LLY":28.99,"LM":28.77,"LMT":63.31,"LNC":23.85,"LOW":21.6,"LRCX":38.61,"LUK":22.54,"LUV":11.18,"M":16.33,"MAC":30.31,"MAR":24.95,"MAS":12.67,"MAT":17.07,"MCD":54.69,"MCHP":24.06,"MCK":61.4,"MCO":25.18,"MDLZ":16.15,"MDT":40.25,"MET":31.82,"MHFI":30.16,"MHK":49.02,"MKC":32.92,"MMC":19.46,"MMM":74.74,"MNST":19.57,"MO":15.24,"MON":76.21,"MOS":56.64,"MRK":30.71,"MRO":16.68,"MS":28.14,"MSFT":27.69,"MSI":29.61,"MTB":57.77,"MU":10.38,"MUR":40.87,"MWV":24.38,"MYL":18.61,"NBL":34.41,"NBR":22.01,"NDAQ":19.66,"NE":32.15,"NEE":44.89,"NEM":43.26,"NFLX":56.98,"NFX":49.53,"NI":12.9,"NKE":30.96,"NOC":44.5,"NOV":38.49,"NRG":23.04,"NSC":47.29,"NTAP":33.18,"NTRS":46.73,"NU":22.3,"NUE":39.8,"NVDA":17.29,"NWL":13.77,"OI":33.5,"OKE":16.65,"OMC":35.81,"ORCL":23.9,"ORLY":38.3,"OXY":73.28,"PAYX":25.68,"PBCT":13.4,"PBI":16.69,"PCAR":32.91,"PCG":37.99,"PCL":31.4,"PCLN":224.67,"PCP":112.18,"PDCO":26.3,"PEG":27.29,"PEP":53.04,"PETM":25.76,"PFE":15.51,"PFG":21.81,"PG":53.03,"PGR":14.47,"PH":50.12,"PHM":9.84,"PKI":19.81,"PLD":22.42,"PLL":34.51,"PNC":48.44,"PNR":30,"PNW":30.23,"POM":13.3,"PPG":53.42,"PPL":26.01,"PRGO":38.63,"PRU":44.75,"PSA":70.89,"PVH":40.61,"PWR":21.51,"PX":73.41,"PXD":49.33,"QCOM":42.86,"R":38.31,"RAI":20.61,"RDC":23.05,"REGN":24.43,"RF":5.13,"RHI":24.85,"RHT":31,"RIG":72.82,"RL":79.79,"ROK":42.4,"ROP":52.4,"ROST":20.65,"RRC":50.44,"RSG":25.12,"RTN":45.56,"SBUX":21.98,"SCG":31.02,"SCHW":17.63,"SEE":19.75,"SHW":57.97,"SIAL":48.51,"SJM":55.64,"SLB":60.88,"SNA":39.06,"SNDK":28.07,"SO":26.87,"SPG":67.12,"SPLS":22.2,"SRCL":55.37,"SRE":49.13,"STI":19.75,"STJ":34.44,"STT":41.36,"STX":15.63,"STZ":15.97,"SWK":46.39,"SWN":49.36,"SWY":16.92,"SYK":47.87,"SYMC":17.33,"SYY":24.25,"T":22.08,"TAP":39.65,"TE":13.1,"TEG":33.39,"TGT":43.62,"THC":21.32,"TIF":40.47,"TJX":17.39,"TMK":18.5,"TMO":47.7,"TROW":48.23,"TRV":43.98,"TSCO":13.04,"TSN":11.99,"TSO":12.85,"TSS":16.09,"TWX":25.14,"TXN":22.76,"TXT":18.72,"TYC":16.3,"UA":6.95,"UNH":28.82,"UNM":18.43,"UNP":29.77,"UPS":51.04,"URBN":35.64,"USB":20.64,"UTX":62.91,"VAR":47.29,"VFC":16.65,"VIAB":27.62,"VLO":14.13,"VMC":51.01,"VNO":60.41,"VRSN":20.73,"VRTX":43.35,"VTR":35.62,"VZ":24.68,"WAG":33.41,"WAT":62,"WDC":42.56,"WEC":21.65,"WFC":24.14,"WFM":13.47,"WHR":73.6,"WIN":7.34,"WLP":54.85,"WM":28.45,"WMB":14.82,"WMT":48.11,"WY":14.47,"WYNN":44.43,"X":53.08,"XEC":52.38,"XEL":17.84,"XL":16.91,"XLNX":22.45,"XOM":60.88,"XRAY":34.57,"XRX":7.85,"YHOO":16.92,"YUM":32.19,"ZION":12.56,"ZMH":58.79,"_row":"2009/12/29"}
{"A":30.4,"AA":15.48,"AAPL":28.76,"ABC":24.67,"ABT":22.86,"ACE":45.37,"ACN":37.85,"ACT":39.82,"ADBE":37.18,"ADI":27.68,"ADM":28.6,"ADP":37.83,"ADS":65.05,"ADSK":25.52,"AEE":22.4,"AEP":28.39,"AES":13.31,"AET":30.51,"AFL":41.52,"AGN":62.79,"AIG":25.1,"AIV":14.12,"AIZ":27.12,"AKAM":25.72,"ALL":27.15,"ALTR":21.59,"ALXN":24.33,"AMAT":12.49,"AME":16.74,"AMGN":54.02,"AMP":35.39,"AMT":41.57,"AMZN":136.49,"AN":19.25,"AON":36.66,"APA":100.53,"APC":61.71,"APD":73.13,"APH":45.85,"ARG":44.41,"ATI":41.78,"AVB":73.22,"AVP":27.8,"AVY":32.25,"AXP":38.11,"AZO":159.47,"BA":49.25,"BAC":14.77,"BAX":52.09,"BBBY":39.23,"BBT":22.53,"BBY":35.72,"BCR":76.44,"BDX":72.04,"BEN":32.37,"BF.B":32.89,"BHI":38.7,"BIIB":53.7,"BK":25.64,"BLK":208.23,"BLL":24.99,"BMS":26.21,"BMY":21.44,"BRCM":30.07,"BRK.B":65.79,"BSX":9.05,"BTU":43.47,"BWA":16.74,"BXP":61.44,"C":33.08,"CA":20.09,"CAG":19.8,"CAH":29.74,"CAM":41.62,"CAT":52.03,"CB":44.95,"CBG":14.04,"CBS":13.52,"CCE":13.38,"CCI":39.1,"CCL":28.2,"CELG":56.42,"CERN":20.9,"CF":88.22,"CHK":23.35,"CHRW":53.95,"CI":35.67,"CINF":21.53,"CL":36.94,"CLX":52.67,"CMA":28.08,"CMCSA":15.65,"CME":56.38,"CMG":89.98,"CMI":43.07,"CMS":13.29,"CNP":11.99,"CNX":47.95,"COF":36.76,"COG":10.95,"COH":33.69,"COL":51.68,"COP":32.1,"COST":53.01,"CPB":29.65,"CRM":18.5,"CSC":53.26,"CSCO":22.24,"CSX":14.75,"CTAS":24.04,"CTL":26.16,"CTSH":22.74,"CTXS":42.18,"CVC":13.45,"CVS":30.61,"CVX":66.23,"D":32.62,"DD":28.95,"DE":50.04,"DGX":57.55,"DHI":10.46,"DHR":37.57,"DIS":30.55,"DISCA":15.72,"DLTR":16.23,"DNB":77.48,"DNR":14.73,"DO":75.58,"DOV":31.77,"DOW":24.81,"DRI":29.96,"DTE":36.26,"DTV":33.45,"DUK":41.41,"DVA":29.67,"DVN":69.97,"EA":18.22,"EBAY":23.8,"ECL":42.65,"ED":37.7,"EFX":29.35,"EIX":30.87,"EL":23.65,"EMC":17.4,"EMN":27.69,"EMR":37.93,"EOG":48.1,"EQR":30.34,"EQT":42.11,"ESRX":43.92,"ESS":73.7,"ESV":34.46,"ETFC":17.7,"ETN":28,"ETR":66.22,"EW":43.77,"EXC":39.16,"EXPD":33.48,"EXPE":37.07,"F":9.34,"FAST":18.87,"FCX":33.36,"FDO":26.12,"FDX":82.88,"FE":36.61,"FFIV":52.97,"FIS":21.97,"FISV":24.56,"FITB":9.02,"FLIR":31.78,"FLR":43.1,"FLS":30.5,"FMC":27.31,"FOSL":34.03,"FOXA":11.77,"FTI":29.18,"FTR":4.93,"GAS":30.08,"GCI":13.07,"GD":60.49,"GE":13.24,"GGP":8.14,"GHC":397.76,"GILD":21.9,"GIS":31.25,"GLW":17.64,"GMCR":26.47,"GME":20.21,"GNW":11.61,"GOOGL":311.68,"GPC":33.04,"GPS":19.38,"GRMN":25.8,"GS":156.93,"GT":14.31,"GWW":90.42,"HAL":28.5,"HAR":34.13,"HAS":27.96,"HBAN":3.38,"HCBK":11.59,"HCN":35.64,"HCP":24.55,"HD":25.86,"HES":58.69,"HIG":21.92,"HOG":23.86,"HON":35.48,"HOT":33.81,"HP":38.57,"HPQ":48.48,"HRB":18.85,"HRL":17.72,"HRS":42.28,"HSP":51.11,"HST":11.29,"HSY":32.61,"HUM":42.74,"IBM":121.3,"ICE":111.87,"IFF":38.11,"INTC":17.49,"INTU":30.08,"IP":23.46,"IPG":6.7,"IR":27.16,"IRM":18.12,"ISRG":305.94,"ITW":43.63,"IVZ":20.89,"JBL":16.34,"JCI":25.35,"JEC":37.92,"JNJ":55.45,"JNPR":27.02,"JOY":49.78,"JPM":37.46,"JWN":34.64,"K":46.62,"KEY":5.24,"KIM":11.57,"KLAC":32.22,"KMB":53.91,"KMX":24.46,"KO":25.12,"KR":18.8,"KSS":50.12,"KSU":32.94,"L":35.54,"LB":13.78,"LEG":16.64,"LEN":12.5,"LH":75.31,"LLL":78.97,"LLTC":26.96,"LLY":29.12,"LM":28.56,"LMT":62.86,"LNC":23.7,"LOW":21.53,"LRCX":39.27,"LUK":22.3,"LUV":11.13,"M":15.93,"MAC":29.82,"MAR":24.62,"MAS":12.6,"MAT":17.1,"MCD":54.09,"MCHP":24.41,"MCK":60.92,"MCO":25.25,"MDLZ":16.18,"MDT":39.89,"MET":31.98,"MHFI":30.63,"MHK":48.6,"MKC":32.92,"MMC":19.45,"MMM":74.53,"MNST":19.46,"MO":15.21,"MON":76.47,"MOS":56.72,"MRK":30.68,"MRO":16.77,"MS":28.2,"MSFT":27.32,"MSI":29.42,"MTB":57.98,"MU":10.64,"MUR":40.99,"MWV":24.24,"MYL":18.61,"NBL":34.4,"NBR":21.93,"NDAQ":19.43,"NE":31.98,"NEE":45.15,"NEM":43.11,"NFLX":55.63,"NFX":49.32,"NI":12.88,"NKE":30.92,"NOC":44.49,"NOV":38.27,"NRG":23.02,"NSC":47.23,"NTAP":33.86,"NTRS":47.03,"NU":22.29,"NUE":40.66,"NVDA":17.91,"NWL":13.78,"OI":33.28,"OKE":16.69,"OMC":35.88,"ORCL":23.82,"ORLY":38.48,"OXY":73.52,"PAYX":25.63,"PBCT":13.41,"PBI":16.78,"PCAR":32.99,"PCG":37.93,"PCL":31.5,"PCLN":223.61,"PCP":111.37,"PDCO":26.24,"PEG":27.45,"PEP":53.22,"PETM":25.59,"PFE":15.46,"PFG":21.57,"PG":52.85,"PGR":14.5,"PH":50.02,"PHM":9.91,"PKI":19.75,"PLD":22.24,"PLL":34.21,"PNC":48.47,"PNR":29.83,"PNW":30.01,"POM":13.3,"PPG":53.33,"PPL":26.06,"PRGO":39.05,"PRU":44.57,"PSA":71.09,"PVH":40.94,"PWR":21,"PX":73.7,"PXD":48.85,"QCOM":43.06,"R":37.85,"RAI":20.54,"RDC":22.9,"REGN":24.74,"RF":5.1,"RHI":24.84,"RHT":31.26,"RIG":72.44,"RL":79.91,"ROK":42.52,"ROP":51.81,"ROST":20.59,"RRC":50.07,"RSG":25.19,"RTN":45.36,"SBUX":21.79,"SCG":31.04,"SCHW":17.79,"SEE":19.55,"SHW":57.81,"SIAL":48.8,"SJM":55.65,"SLB":61.22,"SNA":38.75,"SNDK":28.83,"SO":26.99,"SPG":66.66,"SPLS":22.18,"SRCL":55.33,"SRE":49.38,"STI":19.39,"STJ":34.61,"STT":41.3,"STX":16.18,"STZ":15.99,"SWK":46.4,"SWN":48.93,"SWY":17,"SYK":47.72,"SYMC":17.45,"SYY":24.21,"T":22.06,"TAP":39.77,"TE":13.07,"TEG":33.44,"TGT":43.73,"THC":20.8,"TIF":40.33,"TJX":17.42,"TMK":18.65,"TMO":47.1,"TROW":48.62,"TRV":44.32,"TSCO":12.94,"TSN":11.93,"TSO":13.06,"TSS":16.19,"TWX":24.97,"TXN":23.3,"TXT":18.73,"TYC":16.26,"UA":6.97,"UNH":28.97,"UNM":18.25,"UNP":29.56,"UPS":50.71,"URBN":35.51,"USB":20.69,"UTX":63.08,"VAR":47.35,"VFC":16.67,"VIAB":27.54,"VLO":14.18,"VMC":51.03,"VNO":60.39,"VRSN":20.91,"VRTX":43.55,"VTR":36.02,"VZ":24.68,"WAG":33.32,"WAT":62.23,"WDC":43.24,"WEC":21.71,"WFC":24.26,"WFM":13.21,"WHR":73.21,"WIN":7.31,"WLP":55.03,"WM":28.36,"WMB":14.81,"WMT":48.28,"WY":14.43,"WYNN":44.26,"X":53.86,"XEC":52.5,"XEL":17.84,"XL":16.74,"XLNX":22.75,"XOM":60.82,"XRAY":34.68,"XRX":7.92,"YHOO":16.98,"YUM":32.18,"ZION":12.61,"ZMH":58.38,"_row":"2009/12/30"}
{"A":30.38,"AA":15.31,"AAPL":28.63,"ABC":24.44,"ABT":22.63,"ACE":45.26,"ACN":37.67,"ACT":39.61,"ADBE":36.78,"ADI":27.53,"ADM":28.22,"ADP":37.44,"ADS":64.59,"ADSK":25.41,"AEE":22.03,"AEP":28.01,"AES":12.95,"AET":30.08,"AFL":40.96,"AGN":62.32,"AIG":24.59,"AIV":14.11,"AIZ":26.93,"AKAM":25.34,"ALL":26.71,"ALTR":21.42,"ALXN":24.41,"AMAT":12.38,"AME":16.53,"AMGN":53.11,"AMP":35.17,"AMT":41.47,"AMZN":134.52,"AN":19.15,"AON":36.28,"APA":99.52,"APC":60.62,"APD":72.08,"APH":45.08,"ARG":43.8,"ATI":41.05,"AVB":71.7,"AVP":27.52,"AVY":31.86,"AXP":37.85,"AZO":158.07,"BA":48.51,"BAC":14.76,"BAX":51.82,"BBBY":38.61,"BBT":22.36,"BBY":35.06,"BCR":75.13,"BDX":71.29,"BEN":32.35,"BF.B":32.61,"BHI":38.33,"BIIB":53.5,"BK":25.59,"BLK":203.78,"BLL":24.79,"BMS":25.74,"BMY":21.14,"BRCM":29.71,"BRK.B":65.72,"BSX":9,"BTU":42.7,"BWA":16.42,"BXP":59.45,"C":32.98,"CA":19.99,"CAG":19.57,"CAH":29.4,"CAM":41.8,"CAT":51.08,"CB":44.49,"CBG":13.57,"CBS":13.28,"CCE":13.23,"CCI":38.67,"CCL":27.84,"CELG":55.68,"CERN":20.61,"CF":86.86,"CHK":22.93,"CHRW":53.06,"CI":35.12,"CINF":21.38,"CL":36.62,"CLX":52.17,"CMA":27.64,"CMCSA":15.46,"CME":55.99,"CMG":88.16,"CMI":42.58,"CMS":12.97,"CNP":11.85,"CNX":47.23,"COF":36.85,"COG":10.78,"COH":33.29,"COL":50.87,"COP":32.15,"COST":52.23,"CPB":29.3,"CRM":18.44,"CSC":52.73,"CSCO":22.01,"CSX":14.56,"CTAS":23.94,"CTL":25.92,"CTSH":22.67,"CTXS":41.61,"CVC":13.33,"CVS":30.14,"CVX":65.67,"D":32.14,"DD":28.63,"DE":49.42,"DGX":56.69,"DHI":10.34,"DHR":37.28,"DIS":30.52,"DISCA":15.67,"DLTR":16.1,"DNB":77.23,"DNR":14.63,"DO":74.81,"DOV":31.35,"DOW":24.23,"DRI":29.82,"DTE":35.64,"DTV":33.35,"DUK":40.92,"DVA":29.37,"DVN":69.42,"EA":17.75,"EBAY":23.53,"ECL":42.05,"ED":37.13,"EFX":28.87,"EIX":30.39,"EL":23.26,"EMC":17.2,"EMN":27.24,"EMR":37.29,"EOG":47.36,"EQR":29.3,"EQT":41.5,"ESRX":43.21,"ESS":72.62,"ESV":33.93,"ETFC":17.6,"ETN":27.8,"ETR":65.23,"EW":43.42,"EXC":38.74,"EXPD":32.86,"EXPE":36.05,"F":9.35,"FAST":18.71,"FCX":33.12,"FDO":25.9,"FDX":81.21,"FE":35.81,"FFIV":52.97,"FIS":21.81,"FISV":24.24,"FITB":8.98,"FLIR":31.34,"FLR":42.9,"FLS":30.07,"FMC":26.99,"FOSL":33.56,"FOXA":11.59,"FTI":28.92,"FTR":4.96,"GAS":29.54,"GCI":12.92,"GD":60.03,"GE":13.05,"GGP":8.14,"GHC":394.3,"GILD":21.64,"GIS":30.81,"GLW":17.61,"GMCR":26.96,"GME":20,"GNW":11.35,"GOOGL":310.3,"GPC":32.63,"GPS":19.1,"GRMN":25.13,"GS":158.95,"GT":13.98,"GWW":89.59,"HAL":28.62,"HAR":33.96,"HAS":27.64,"HBAN":3.35,"HCBK":11.53,"HCN":34.39,"HCP":23.98,"HD":25.69,"HES":58.24,"HIG":21.51,"HOG":23.58,"HON":34.93,"HOT":33.28,"HP":37.78,"HPQ":47.18,"HRB":18.82,"HRL":17.59,"HRS":41.99,"HSP":51,"HST":10.94,"HSY":31.99,"HUM":42.27,"IBM":119.78,"ICE":110.85,"IFF":37.76,"INTC":17.33,"INTU":29.76,"IP":23.08,"IPG":6.79,"IR":26.87,"IRM":17.93,"ISRG":303.43,"ITW":43.05,"IVZ":20.88,"JBL":16.06,"JCI":24.74,"JEC":37.61,"JNJ":55.02,"JNPR":26.56,"JOY":48.87,"JPM":37.58,"JWN":34.1,"K":45.94,"KEY":5.15,"KIM":11.24,"KLAC":31.63,"KMB":53.34,"KMX":24.25,"KO":24.82,"KR":18.83,"KSS":49.02,"KSU":32.41,"L":35.28,"LB":13.57,"LEG":16.51,"LEN":12.37,"LH":74.84,"LLL":77.58,"LLTC":26.63,"LLY":28.75,"LM":28.61,"LMT":62.23,"LNC":23.73,"LOW":21.4,"LRCX":39,"LUK":22.1,"LUV":11.18,"M":15.5,"MAC":29.94,"MAR":24.28,"MAS":12.49,"MAT":16.87,"MCD":53.7,"MCHP":24.08,"MCK":60.02,"MCO":24.89,"MDLZ":15.99,"MDT":39.42,"MET":31.89,"MHFI":30.1,"MHK":47.6,"MKC":32.65,"MMC":19.33,"MMM":73.44,"MNST":19.2,"MO":15.08,"MON":75.68,"MOS":56.69,"MRK":30.25,"MRO":16.63,"MS":28.31,"MSFT":26.89,"MSI":29.45,"MTB":57.82,"MU":10.56,"MUR":40.7,"MWV":23.86,"MYL":18.43,"NBL":34.07,"NBR":21.55,"NDAQ":19.09,"NE":31.76,"NEE":44.41,"NEM":42.85,"NFLX":55.09,"NFX":48.23,"NI":12.67,"NKE":30.89,"NOC":43.72,"NOV":37.84,"NRG":22.72,"NSC":46.5,"NTAP":33.68,"NTRS":46.85,"NU":21.84,"NUE":40.31,"NVDA":17.92,"NWL":13.68,"OI":32.87,"OKE":16.77,"OMC":35.26,"ORCL":23.44,"ORLY":38.12,"OXY":72.61,"PAYX":25.41,"PBCT":13.34,"PBI":16.59,"PCAR":32.59,"PCG":37.3,"PCL":30.97,"PCLN":218.41,"PCP":109.97,"PDCO":26.18,"PEG":27.04,"PEP":52.78,"PETM":25.27,"PFE":15.2,"PFG":21.29,"PG":52.21,"PGR":14.45,"PH":49.59,"PHM":9.86,"PKI":19.62,"PLD":21.83,"PLL":33.75,"PNC":48.05,"PNR":29.43,"PNW":29.53,"POM":12.95,"PPG":52.68,"PPL":25.53,"PRGO":39.19,"PRU":43.88,"PSA":69.89,"PVH":40.32,"PWR":20.84,"PX":72.83,"PXD":47.98,"QCOM":42.51,"R":36.9,"RAI":20.34,"RDC":22.49,"REGN":24.18,"RF":5.07,"RHI":24.36,"RHT":30.9,"RIG":71.74,"RL":78.4,"ROK":42.34,"ROP":51.01,"ROST":20.28,"RRC":49.23,"RSG":24.99,"RTN":44.79,"SBUX":21.56,"SCG":30.44,"SCHW":17.58,"SEE":19.54,"SHW":57.48,"SIAL":48,"SJM":54.99,"SLB":60.78,"SNA":38.24,"SNDK":28.52,"SO":26.71,"SPG":65.29,"SPLS":21.83,"SRCL":55.17,"SRE":48.59,"STI":19.49,"STJ":34.37,"STT":40.97,"STX":15.96,"STZ":15.93,"SWK":45.86,"SWN":48.2,"SWY":16.8,"SYK":47.32,"SYMC":17.2,"SYY":23.91,"T":21.83,"TAP":39.75,"TE":12.83,"TEG":32.88,"TGT":43.43,"THC":21.56,"TIF":39.63,"TJX":17.27,"TMK":18.53,"TMO":46.75,"TROW":48.14,"TRV":43.97,"TSCO":12.74,"TSN":11.71,"TSO":13.05,"TSS":16.02,"TWX":24.87,"TXN":23.38,"TXT":18.52,"TYC":16.15,"UA":6.82,"UNH":28.47,"UNM":17.9,"UNP":29.11,"UPS":50.01,"URBN":34.99,"USB":20.75,"UTX":62.11,"VAR":46.85,"VFC":16.45,"VIAB":27.38,"VLO":14.09,"VMC":50.17,"VNO":59.18,"VRSN":20.58,"VRTX":42.85,"VTR":35.61,"VZ":24.46,"WAG":32.95,"WAT":61.96,"WDC":42.71,"WEC":21.46,"WFC":24.42,"WFM":13.04,"WHR":72.25,"WIN":7.26,"WLP":54.59,"WM":28.21,"WMB":14.66,"WMT":47.52,"WY":14.19,"WYNN":43.9,"X":53.48,"XEC":51.55,"XEL":17.65,"XL":16.67,"XLNX":22.49,"XOM":60.31,"XRAY":34.3,"XRX":7.74,"YHOO":16.78,"YUM":31.97,"ZION":12.64,"ZMH":57.74,"_row":"2009/12/31"}
{"A":30.6,"AA":15.81,"AAPL":29.08,"ABC":24.97,"ABT":22.82,"ACE":44.25,"ACN":38.19,"ACT":40.29,"ADBE":37.09,"ADI":27.61,"ADM":28.37,"ADP":37.45,"ADS":65.89,"ADSK":25.67,"AEE":21.88,"AEP":28.13,"AES":13.31,"AET":31.31,"AFL":42.13,"AGN":62.62,"AIG":24.52,"AIV":14.14,"AIZ":27.55,"AKAM":25.92,"ALL":27.04,"ALTR":21.77,"ALXN":24.12,"AMAT":12.7,"AME":16.68,"AMGN":54.19,"AMP":36.13,"AMT":41.71,"AMZN":133.9,"AN":19.27,"AON":35.9,"APA":102.13,"APC":62.87,"APD":73.95,"APH":44.84,"ARG":44.53,"ATI":43.35,"AVB":70.91,"AVP":28.06,"AVY":32.18,"AXP":38.22,"AZO":158.03,"BA":50.35,"BAC":15.38,"BAX":51.47,"BBBY":39.03,"BBT":22.75,"BBY":35.71,"BCR":75.88,"BDX":71.06,"BEN":33.16,"BF.B":32.75,"BHI":39.05,"BIIB":53.64,"BK":25.88,"BLK":209.38,"BLL":25.17,"BMS":26.05,"BMY":21.45,"BRCM":30.44,"BRK.B":66.22,"BSX":9.01,"BTU":45.22,"BWA":16.7,"BXP":59.48,"C":33.88,"CA":20.46,"CAG":19.62,"CAH":29.66,"CAM":43.43,"CAT":52.47,"CB":44.92,"CBG":13.82,"CBS":13.47,"CCE":13.46,"CCI":39.24,"CCL":28.17,"CELG":55.74,"CERN":21.07,"CF":87.87,"CHK":24.89,"CHRW":53.61,"CI":36.22,"CINF":21.59,"CL":36.94,"CLX":52.54,"CMA":28.51,"CMCSA":15.65,"CME":57.06,"CMG":87.84,"CMI":43.58,"CMS":13.08,"CNP":11.85,"CNX":50.21,"COF":37.53,"COG":11.43,"COH":33.09,"COL":51.78,"COP":33.11,"COST":52.45,"CPB":29.36,"CRM":18.7,"CSC":52.92,"CSCO":22.7,"CSX":14.67,"CTAS":24.24,"CTL":26.24,"CTSH":23.4,"CTXS":42.84,"CVC":13.66,"CVS":30.86,"CVX":67.44,"D":32.18,"DD":29.13,"DE":51.22,"DGX":57.43,"DHI":10.62,"DHR":37.26,"DIS":30.35,"DISCA":15.84,"DLTR":16.06,"DNB":76.32,"DNR":15.45,"DO":76.9,"DOV":31.91,"DOW":25.59,"DRI":29.76,"DTE":35.6,"DTV":33.74,"DUK":40.34,"DVA":29.96,"DVN":72.32,"EA":18.15,"EBAY":23.9,"ECL":42.68,"ED":37.09,"EFX":29.41,"EIX":30.38,"EL":23.35,"EMC":17.62,"EMN":27.93,"EMR":37.94,"EOG":48.86,"EQR":28.97,"EQT":42.32,"ESRX":44.26,"ESS":71.72,"ESV":35.97,"ETFC":18.4,"ETN":28.11,"ETR":65.48,"EW":43.74,"EXC":38.75,"EXPD":33.16,"EXPE":36.18,"F":9.61,"FAST":18.89,"FCX":34.43,"FDO":25.49,"FDX":81.21,"FE":36.06,"FFIV":53.98,"FIS":22.17,"FISV":24.72,"FITB":9.32,"FLIR":31.25,"FLR":43.82,"FLS":30.85,"FMC":27.5,"FOSL":33.7,"FOXA":11.79,"FTI":29.61,"FTR":5.05,"GAS":29.97,"GCI":13.35,"GD":60.93,"GE":13.33,"GGP":8.1,"GHC":396.51,"GILD":21.65,"GIS":30.85,"GLW":17.84,"GMCR":26.9,"GME":20.87,"GNW":12.05,"GOOGL":313.69,"GPC":32.77,"GPS":18.8,"GRMN":26.34,"GS":162.94,"GT":14.66,"GWW":89.97,"HAL":29.72,"HAR":34.52,"HAS":28.05,"HBAN":3.38,"HCBK":11.42,"HCN":34.17,"HCP":23.61,"HD":25.46,"HES":60.8,"HIG":22.06,"HOG":23.82,"HON":35.96,"HOT":33.38,"HP":39.77,"HPQ":48.04,"HRB":18.86,"HRL":17.51,"HRS":42.68,"HSP":50.92,"HST":11.08,"HSY":32.37,"HUM":43.99,"IBM":121.19,"ICE":111.42,"IFF":38.56,"INTC":17.74,"INTU":29.83,"IP":23.42,"IPG":6.93,"IR":27.25,"IRM":18.04,"ISRG":308.77,"ITW":43.57,"IVZ":20.75,"JBL":16.34,"JCI":25.25,"JEC":38.45,"JNJ":55.25,"JNPR":27.06,"JOY":53.03,"JPM":38.69,"JWN":34.41,"K":45.62,"KEY":5.51,"KIM":11.34,"KLAC":32.3,"KMB":53.81,"KMX":23.98,"KO":24.84,"KR":18.79,"KSS":49.07,"KSU":32.77,"L":36.09,"LB":13.62,"LEG":16.6,"LEN":12.6,"LH":76.37,"LLL":78.49,"LLTC":26.96,"LLY":28.84,"LM":28.7,"LMT":63.46,"LNC":24.68,"LOW":21.19,"LRCX":39.67,"LUK":22.99,"LUV":10.93,"M":15.78,"MAC":29.02,"MAR":24.62,"MAS":12.92,"MAT":16.88,"MCD":53.99,"MCHP":24.19,"MCK":60.85,"MCO":25.33,"MDLZ":16.14,"MDT":39.35,"MET":32.75,"MHFI":30.19,"MHK":48.31,"MKC":32.8,"MMC":19.14,"MMM":73.75,"MNST":19.64,"MO":15.2,"MON":77.23,"MOS":58.57,"MRK":30.64,"MRO":17.11,"MS":29.56,"MSFT":27.31,"MSI":30.25,"MTB":57.92,"MU":10.85,"MUR":41.99,"MWV":24.2,"MYL":18.72,"NBL":35.03,"NBR":22.83,"NDAQ":19.49,"NE":32.94,"NEE":44.77,"NEM":43.88,"NFLX":53.48,"NFX":49.92,"NI":12.77,"NKE":30.55,"NOC":44.5,"NOV":39.55,"NRG":22.97,"NSC":46.66,"NTAP":33.51,"NTRS":46.96,"NU":21.82,"NUE":41.29,"NVDA":17.74,"NWL":13.85,"OI":34.44,"OKE":17.15,"OMC":35.68,"ORCL":23.75,"ORLY":38.5,"OXY":74.18,"PAYX":25.56,"PBCT":13.38,"PBI":16.71,"PCAR":32.89,"PCG":37.18,"PCL":31.25,"PCLN":223.96,"PCP":112.16,"PDCO":26.96,"PEG":27.35,"PEP":53.16,"PETM":25.54,"PFE":15.82,"PFG":22.14,"PG":52.63,"PGR":14.48,"PH":50.18,"PHM":10.1,"PKI":19.66,"PLD":21.68,"PLL":34.21,"PNC":48.71,"PNR":30.42,"PNW":29.77,"POM":12.99,"PPG":54.53,"PPL":25.66,"PRGO":39.7,"PRU":45.66,"PSA":68.76,"PVH":40.74,"PWR":21.24,"PX":73.97,"PXD":50.78,"QCOM":43.13,"R":37.24,"RAI":20.45,"RDC":23.88,"REGN":24.63,"RF":5.19,"RHI":24.72,"RHT":31.12,"RIG":75.19,"RL":78.96,"ROK":43.01,"ROP":51.18,"ROST":20.27,"RRC":51.94,"RSG":25.32,"RTN":45.39,"SBUX":21.55,"SCG":30.36,"SCHW":18.48,"SEE":19.68,"SHW":57.5,"SIAL":48.92,"SJM":55.37,"SLB":62.66,"SNA":38.78,"SNDK":29.9,"SO":26.65,"SPG":64.57,"SPLS":21.75,"SRCL":55.16,"SRE":48.53,"STI":19.64,"STJ":34.61,"STT":41.84,"STX":16.57,"STZ":16.12,"SWK":46.93,"SWN":50.83,"SWY":16.95,"SYK":49,"SYMC":17.69,"SYY":24.04,"T":22.26,"TAP":40.41,"TE":12.72,"TEG":33.1,"TGT":43.6,"THC":21.8,"TIF":40.54,"TJX":17.03,"TMK":18.94,"TMO":46.56,"TROW":49.18,"TRV":43.93,"TSCO":12.83,"TSN":11.68,"TSO":14.26,"TSS":15.97,"TWX":25.11,"TXN":23.33,"TXT":18.75,"TYC":16.42,"UA":7.02,"UNH":29.45,"UNM":18.28,"UNP":29.78,"UPS":50.71,"URBN":34.91,"USB":21.09,"UTX":64.1,"VAR":47.17,"VFC":16.48,"VIAB":27.61,"VLO":15.05,"VMC":50.23,"VNO":59.25,"VRSN":21.01,"VRTX":44.24,"VTR":35.29,"VZ":24.57,"WAG":33.48,"WAT":61.63,"WDC":43.78,"WEC":21.42,"WFC":24.71,"WFM":13.23,"WHR":73.41,"WIN":7.34,"WLP":55.96,"WM":28.5,"WMB":15.03,"WMT":48.21,"WY":14.57,"WYNN":48.22,"X":56.19,"XEC":53.69,"XEL":17.54,"XL":17.02,"XLNX":22.78,"XOM":61.16,"XRAY":34.46,"XRX":7.9,"YHOO":17.1,"YUM":32.07,"ZION":13.13,"ZMH":58.63,"_row":"2010/1/4"}
{"A":30.27,"AA":15.32,"AAPL":29.13,"ABC":24.79,"ABT":22.64,"ACE":43.25,"ACN":38.43,"ACT":39.89,"ADBE":37.7,"ADI":27.56,"ADM":28.52,"ADP":37.25,"ADS":66.02,"ADSK":25.28,"AEE":21.8,"AEP":27.81,"AES":13.17,"AET":30.87,"AFL":43.35,"AGN":62.16,"AIG":24.06,"AIV":14.5,"AIZ":28.37,"AKAM":26.69,"ALL":27.49,"ALTR":21.5,"ALXN":23.78,"AMAT":12.6,"AME":16.61,"AMGN":53.72,"AMP":36.98,"AMT":42.4,"AMZN":134.69,"AN":19.57,"AON":35.67,"APA":103.33,"APC":64.64,"APD":73.34,"APH":43.91,"ARG":44.37,"ATI":43.83,"AVB":70.38,"AVP":28.18,"AVY":32.39,"AXP":38.14,"AZO":156.71,"BA":51.99,"BAC":15.88,"BAX":51.12,"BBBY":38.67,"BBT":23.08,"BBY":36.62,"BCR":76.52,"BDX":70.4,"BEN":33.42,"BF.B":32.41,"BHI":41.34,"BIIB":53.38,"BK":26.16,"BLK":210.28,"BLL":24.89,"BMS":25.85,"BMY":21.12,"BRCM":30.04,"BRK.B":66.54,"BSX":9.04,"BTU":46.75,"BWA":17.49,"BXP":60.38,"C":35.17,"CA":20.39,"CAG":19.7,"CAH":29.4,"CAM":43.96,"CAT":53.1,"CB":44.17,"CBG":14.15,"CBS":13.4,"CCE":13.56,"CCI":39.61,"CCL":28.44,"CELG":55.09,"CERN":22.31,"CF":89.3,"CHK":25.66,"CHRW":52.5,"CI":36.83,"CINF":21.6,"CL":37.24,"CLX":53.12,"CMA":28.61,"CMCSA":15.44,"CME":57.02,"CMG":89.02,"CMI":44.61,"CMS":13.04,"CNP":11.76,"CNX":51.71,"COF":39.01,"COG":11.41,"COH":33.49,"COL":51.79,"COP":33.14,"COST":52.29,"CPB":29.41,"CRM":18.62,"CSC":52.9,"CSCO":22.6,"CSX":15.06,"CTAS":24.2,"CTL":26.28,"CTSH":23.67,"CTXS":42.87,"CVC":13.61,"CVS":30.74,"CVX":67.91,"D":31.78,"DD":28.85,"DE":51.03,"DGX":56.23,"DHI":11,"DHR":37.21,"DIS":30.28,"DISCA":16.46,"DLTR":15.85,"DNB":76.24,"DNR":15.74,"DO":77.55,"DOV":31.76,"DOW":26.73,"DRI":29.63,"DTE":35.2,"DTV":33.92,"DUK":39.68,"DVA":29.7,"DVN":72.4,"EA":18.66,"EBAY":23.65,"ECL":42.03,"ED":36.6,"EFX":29.4,"EIX":30.11,"EL":23.26,"EMC":17.78,"EMN":27.57,"EMR":38,"EOG":48.26,"EQR":28.86,"EQT":42.62,"ESRX":43.46,"ESS":72.16,"ESV":36.57,"ETFC":18,"ETN":27.94,"ETR":64.43,"EW":44.05,"EXC":38.11,"EXPD":33.38,"EXPE":36.33,"F":10.24,"FAST":19.28,"FCX":34.63,"FDO":25.59,"FDX":82.27,"FE":35.66,"FFIV":52.52,"FIS":23.12,"FISV":24.82,"FITB":9.57,"FLIR":31.33,"FLR":43.79,"FLS":31.2,"FMC":27.41,"FOSL":33.97,"FOXA":11.82,"FTI":30.12,"FTR":5.02,"GAS":29.38,"GCI":14.13,"GD":61.02,"GE":13.4,"GGP":8.56,"GHC":397.65,"GILD":21.63,"GIS":30.57,"GLW":17.9,"GMCR":27.39,"GME":21.44,"GNW":12.73,"GOOGL":312.31,"GPC":32.74,"GPS":19.03,"GRMN":26.4,"GS":165.82,"GT":15.62,"GWW":90.01,"HAL":30.1,"HAR":35.83,"HAS":27.74,"HBAN":3.46,"HCBK":11.31,"HCN":34.65,"HCP":23.55,"HD":25.64,"HES":61.18,"HIG":23.76,"HOG":24,"HON":36.03,"HOT":32.6,"HP":42.09,"HPQ":48.24,"HRB":18.59,"HRL":17.6,"HRS":42.39,"HSP":50.99,"HST":11.33,"HSY":33.22,"HUM":43.97,"IBM":119.73,"ICE":107.22,"IFF":38.27,"INTC":17.73,"INTU":29.83,"IP":24.25,"IPG":6.86,"IR":26.98,"IRM":18.09,"ISRG":307.38,"ITW":43.45,"IVZ":20.87,"JBL":16.14,"JCI":25.95,"JEC":38.96,"JNJ":54.61,"JNPR":26.63,"JOY":53.98,"JPM":39.44,"JWN":33.88,"K":45.73,"KEY":5.72,"KIM":11.28,"KLAC":31.94,"KMB":53.85,"KMX":24.12,"KO":24.54,"KR":18.57,"KSS":49.11,"KSU":33.41,"L":36.28,"LB":13.18,"LEG":16.42,"LEN":13.12,"LH":75.44,"LLL":77.96,"LLTC":26.98,"LLY":28.33,"LM":28.61,"LMT":64.12,"LNC":25.2,"LOW":20.97,"LRCX":39.4,"LUK":23.35,"LUV":11.51,"M":15.6,"MAC":28.67,"MAR":24.76,"MAS":13.04,"MAT":16.54,"MCD":53.58,"MCHP":23.81,"MCK":61.07,"MCO":25.07,"MDLZ":16.93,"MDT":40.16,"MET":33.51,"MHFI":30.22,"MHK":48.12,"MKC":32.71,"MMC":18.68,"MMM":73.29,"MNST":19.72,"MO":15.21,"MON":78.94,"MOS":59.93,"MRK":30.76,"MRO":17.12,"MS":30.64,"MSFT":27.32,"MSI":29.83,"MTB":58.96,"MU":11.17,"MUR":42.68,"MWV":24.63,"MYL":18.52,"NBL":35.94,"NBR":24.74,"NDAQ":19.55,"NE":34.01,"NEE":44.33,"NEM":44,"NFLX":51.51,"NFX":50.65,"NI":12.74,"NKE":30.67,"NOC":44.58,"NOV":40.24,"NRG":23.33,"NSC":47.37,"NTAP":32.93,"NTRS":46.9,"NU":21.75,"NUE":41.58,"NVDA":18,"NWL":13.77,"OI":34.38,"OKE":17,"OMC":35.55,"ORCL":23.72,"ORLY":38.56,"OXY":73.64,"PAYX":25.55,"PBCT":13.46,"PBI":16.05,"PCAR":33.49,"PCG":36.76,"PCL":31.62,"PCLN":226.56,"PCP":114.05,"PDCO":26.86,"PEG":27.33,"PEP":53.8,"PETM":25.37,"PFE":15.59,"PFG":22.66,"PG":52.65,"PGR":14.43,"PH":49.94,"PHM":10.23,"PKI":19.9,"PLD":22,"PLL":34.3,"PNC":49.2,"PNR":29.84,"PNW":29.36,"POM":12.84,"PPG":54.57,"PPL":25.33,"PRGO":38.16,"PRU":46.56,"PSA":69.32,"PVH":42.26,"PWR":21.33,"PX":72.59,"PXD":50.8,"QCOM":44.17,"R":36.57,"RAI":20.47,"RDC":23.61,"REGN":25.1,"RF":5.36,"RHI":25.03,"RHT":30.97,"RIG":76.73,"RL":82.06,"ROK":42.67,"ROP":50.53,"ROST":20.65,"RRC":52.65,"RSG":25.35,"RTN":44.73,"SBUX":22.06,"SCG":29.86,"SCHW":18.42,"SEE":19.48,"SHW":56.14,"SIAL":48.15,"SJM":55.11,"SLB":62.84,"SNA":38.76,"SNDK":30.1,"SO":26.11,"SPG":64.13,"SPLS":21.77,"SRCL":54.67,"SRE":47.49,"STI":19.91,"STJ":35.13,"STT":41.92,"STX":16.25,"STZ":15.92,"SWK":47.61,"SWN":51.65,"SWY":16.81,"SYK":49.47,"SYMC":17.59,"SYY":23.94,"T":22.15,"TAP":39.93,"TE":12.62,"TEG":32.53,"TGT":43.76,"THC":24,"TIF":40.81,"TJX":17.49,"TMK":19.37,"TMO":46.72,"TROW":49.73,"TRV":42.89,"TSCO":12.7,"TSN":11.9,"TSO":14.26,"TSS":15.97,"TWX":24.83,"TXN":23.2,"TXT":18.39,"TYC":16.34,"UA":7.23,"UNH":29.41,"UNM":18.55,"UNP":30.2,"UPS":50.8,"URBN":35.56,"USB":21.62,"UTX":63.14,"VAR":47.84,"VFC":16.8,"VIAB":27.67,"VLO":15.43,"VMC":50.42,"VNO":58.8,"VRSN":21.23,"VRTX":42.78,"VTR":35.46,"VZ":24.62,"WAG":33.21,"WAT":60.79,"WDC":44.94,"WEC":21.14,"WFC":25.39,"WFM":13.12,"WHR":73.25,"WIN":7.32,"WLP":56.57,"WM":28.37,"WMB":15.22,"WMT":47.73,"WY":14.88,"WYNN":51.16,"X":56.11,"XEC":53.59,"XEL":17.33,"XL":16.9,"XLNX":22.49,"XOM":61.39,"XRAY":34.05,"XRX":7.9,"YHOO":17.23,"YUM":31.97,"ZION":13.6,"ZMH":60.49,"_row":"2010/1/5"}
{"A":30.16,"AA":16.12,"AAPL":28.66,"ABC":24.55,"ABT":22.77,"ACE":42.66,"ACN":38.83,"ACT":40.02,"ADBE":37.62,"ADI":27.51,"ADM":28.45,"ADP":37.16,"ADS":66.35,"ADSK":25.34,"AEE":21.65,"AEP":28.09,"AES":13.03,"AET":30.74,"AFL":43.73,"AGN":61.77,"AIG":23.91,"AIV":14.75,"AIZ":28.29,"AKAM":26.47,"ALL":27.5,"ALTR":21.25,"ALXN":23.84,"AMAT":12.58,"AME":16.63,"AMGN":53.32,"AMP":37.49,"AMT":42.62,"AMZN":132.25,"AN":20.32,"AON":35.66,"APA":104.95,"APC":65.2,"APD":72.73,"APH":44.07,"ARG":44.39,"ATI":44.89,"AVB":69.71,"AVP":27.95,"AVY":32.32,"AXP":38.75,"AZO":155.24,"BA":53.57,"BAC":16.07,"BAX":51.29,"BBBY":39.23,"BBT":23.56,"BBY":36.33,"BCR":76.2,"BDX":70.21,"BEN":33.45,"BF.B":32.86,"BHI":43.4,"BIIB":53.43,"BK":25.77,"BLK":205.95,"BLL":24.94,"BMS":25.97,"BMY":21.11,"BRCM":29.72,"BRK.B":66.2,"BSX":9.16,"BTU":47.85,"BWA":18.14,"BXP":60.67,"C":36.27,"CA":20.25,"CAG":19.64,"CAH":28.91,"CAM":44.26,"CAT":53.26,"CB":43.53,"CBG":14.03,"CBS":12.98,"CCE":13.54,"CCI":39.05,"CCL":27.93,"CELG":56.39,"CERN":22.55,"CF":93.02,"CHK":25.38,"CHRW":51.8,"CI":36.75,"CINF":21.65,"CL":37.15,"CLX":52.98,"CMA":29.25,"CMCSA":15.33,"CME":56.63,"CMG":87.32,"CMI":45.02,"CMS":13,"CNP":11.65,"CNX":53.43,"COF":39.22,"COG":11.37,"COH":34.15,"COL":51.85,"COP":33.38,"COST":52.97,"CPB":29.08,"CRM":18.59,"CSC":53.09,"CSCO":22.46,"CSX":15.11,"CTAS":24.26,"CTL":25.25,"CTSH":23.67,"CTXS":42.7,"CVC":13.54,"CVS":30.47,"CVX":67.92,"D":31.81,"DD":28.94,"DE":50.89,"DGX":55.37,"DHI":11.09,"DHR":37.28,"DIS":30.12,"DISCA":16.71,"DLTR":16.78,"DNB":76.29,"DNR":16.16,"DO":79.73,"DOV":32.14,"DOW":27.21,"DRI":29.45,"DTE":35.35,"DTV":33.42,"DUK":39.82,"DVA":29.53,"DVN":72.18,"EA":18.18,"EBAY":23.5,"ECL":41.91,"ED":37,"EFX":29.72,"EIX":30.49,"EL":23.33,"EMC":17.58,"EMN":27.38,"EMR":38.34,"EOG":48.42,"EQR":29.03,"EQT":42.79,"ESRX":43.33,"ESS":72.66,"ESV":37.37,"ETFC":17.9,"ETN":27.82,"ETR":64.76,"EW":44.53,"EXC":38.34,"EXPD":32.61,"EXPE":34.47,"F":10.63,"FAST":20.55,"FCX":36.02,"FDO":28.78,"FDX":81.59,"FE":36.04,"FFIV":52.76,"FIS":22.99,"FISV":24.72,"FITB":9.63,"FLIR":31.4,"FLR":44.93,"FLS":32.06,"FMC":27.67,"FOSL":34.19,"FOXA":12.02,"FTI":30.26,"FTR":4.95,"GAS":28.92,"GCI":14.29,"GD":60.97,"GE":13.33,"GGP":8.48,"GHC":398.2,"GILD":22.38,"GIS":30.75,"GLW":17.67,"GMCR":27.44,"GME":21.9,"GNW":13.02,"GOOGL":304.43,"GPC":32.68,"GPS":19.26,"GRMN":26.21,"GS":164.05,"GT":15.7,"GWW":90.35,"HAL":30.82,"HAR":35.95,"HAS":27.72,"HBAN":3.55,"HCBK":11.42,"HCN":34.48,"HCP":23.41,"HD":25.55,"HES":61.34,"HIG":24.15,"HOG":23.94,"HON":36.03,"HOT":32.85,"HP":43.62,"HPQ":47.79,"HRB":18.15,"HRL":17.51,"HRS":42.83,"HSP":50.46,"HST":11.4,"HSY":32.94,"HUM":44.28,"IBM":118.95,"ICE":103.91,"IFF":38.43,"INTC":17.67,"INTU":29.42,"IP":23.97,"IPG":6.86,"IR":26.79,"IRM":18.68,"ISRG":311.84,"ITW":43.36,"IVZ":20.43,"JBL":16.22,"JCI":26.19,"JEC":40.25,"JNJ":55.06,"JNPR":25.92,"JOY":53.77,"JPM":39.66,"JWN":33.97,"K":45.73,"KEY":5.69,"KIM":11.33,"KLAC":31.82,"KMB":53.19,"KMX":24.43,"KO":24.53,"KR":18.58,"KSS":49.74,"KSU":31.21,"L":36.54,"LB":13.45,"LEG":16.62,"LEN":13.27,"LH":74.19,"LLL":78.14,"LLTC":26.56,"LLY":28.54,"LM":29.22,"LMT":63.18,"LNC":25.58,"LOW":21.02,"LRCX":39.22,"LUK":24.07,"LUV":11.17,"M":15.82,"MAC":27.77,"MAR":24.83,"MAS":13.24,"MAT":16.47,"MCD":52.85,"MCHP":23.61,"MCK":58.58,"MCO":24.54,"MDLZ":17.05,"MDT":40.82,"MET":33.85,"MHFI":29.95,"MHK":47.93,"MKC":32.84,"MMC":19.25,"MMM":74.33,"MNST":20.12,"MO":15.43,"MON":80.11,"MOS":62.23,"MRK":31.17,"MRO":17.5,"MS":31.03,"MSFT":27.15,"MSI":30.25,"MTB":60.93,"MU":11.22,"MUR":43.33,"MWV":24.54,"MYL":18.34,"NBL":36.28,"NBR":25.34,"NDAQ":19.54,"NE":34.45,"NEE":44.77,"NEM":44.93,"NFLX":53.32,"NFX":51.14,"NI":12.59,"NKE":30.49,"NOC":44.75,"NOV":40.81,"NRG":23.84,"NSC":47.24,"NTAP":32.69,"NTRS":46.22,"NU":22.03,"NUE":42.83,"NVDA":18.11,"NWL":14.02,"OI":34.49,"OKE":17.1,"OMC":35.27,"ORCL":23.37,"ORLY":38.39,"OXY":74.52,"PAYX":25.75,"PBCT":13.45,"PBI":16.21,"PCAR":33.93,"PCG":37.19,"PCL":31.73,"PCLN":219.08,"PCP":114.51,"PDCO":26.84,"PEG":27.18,"PEP":53.26,"PETM":25.44,"PFE":15.54,"PFG":22.51,"PG":52.4,"PGR":14.29,"PH":49.72,"PHM":10.23,"PKI":20.29,"PLD":21.8,"PLL":34.33,"PNC":49.2,"PNR":29.93,"PNW":29.67,"POM":12.96,"PPG":55.42,"PPL":25.38,"PRGO":37.68,"PRU":47.1,"PSA":68.9,"PVH":43.27,"PWR":21.94,"PX":73.23,"PXD":51.69,"QCOM":43.74,"R":36.07,"RAI":20.74,"RDC":24.12,"REGN":24.72,"RF":5.43,"RHI":26.18,"RHT":30.97,"RIG":79.42,"RL":81.44,"ROK":43.48,"ROP":51.01,"ROST":20.96,"RRC":52.34,"RSG":25.55,"RTN":44.1,"SBUX":21.9,"SCG":29.77,"SCHW":18.09,"SEE":19.1,"SHW":55.4,"SIAL":48.05,"SJM":55.31,"SLB":64.24,"SNA":38.98,"SNDK":30.92,"SO":26.48,"SPG":63.41,"SPLS":21.83,"SRCL":54.63,"SRE":46.84,"STI":20.47,"STJ":35.77,"STT":41.23,"STX":16.14,"STZ":16.13,"SWK":48.8,"SWN":51.4,"SWY":16.82,"SYK":50.23,"SYMC":17.65,"SYY":24.01,"T":21.83,"TAP":39.89,"TE":12.69,"TEG":32.74,"TGT":44.59,"THC":23.6,"TIF":41.44,"TJX":17.56,"TMK":19.51,"TMO":47.16,"TROW":48.96,"TRV":42.28,"TSCO":12.67,"TSN":12.5,"TSO":14.5,"TSS":15.67,"TWX":24.77,"TXN":23.03,"TXT":19.03,"TYC":16.28,"UA":7.39,"UNH":29.7,"UNM":18.71,"UNP":30.24,"UPS":50.43,"URBN":35.28,"USB":21.85,"UTX":62.81,"VAR":48.13,"VFC":16.73,"VIAB":27.53,"VLO":15.82,"VMC":51.3,"VNO":58.56,"VRSN":21,"VRTX":42.03,"VTR":35.06,"VZ":23.91,"WAG":32.95,"WAT":60.9,"WDC":44.98,"WEC":21.35,"WFC":25.43,"WFM":13.28,"WHR":72.61,"WIN":7.27,"WLP":57.49,"WM":28.36,"WMB":15.71,"WMT":47.63,"WY":14.71,"WYNN":50.49,"X":58.6,"XEC":53.52,"XEL":17.36,"XL":16.73,"XLNX":22.34,"XOM":61.93,"XRAY":34.27,"XRX":7.83,"YHOO":17.17,"YUM":31.74,"ZION":14.78,"ZMH":60.47,"_row":"2010/1/6"}
{"A":30.12,"AA":15.78,"AAPL":28.61,"ABC":24.16,"ABT":22.95,"ACE":42.9,"ACN":38.8,"ACT":39.7,"ADBE":36.89,"ADI":27.29,"ADM":28.15,"ADP":37.14,"ADS":66.96,"ADSK":25.48,"AEE":21.44,"AEP":28.33,"AES":13.04,"AET":31.72,"AFL":44.2,"AGN":60.45,"AIG":23.45,"AIV":15.29,"AIZ":28.64,"AKAM":26.48,"ALL":27.64,"ALTR":21.14,"ALXN":23.93,"AMAT":12.45,"AME":16.67,"AMGN":52.83,"AMP":37.77,"AMT":42.51,"AMZN":130,"AN":20.68,"AON":35.56,"APA":103.36,"APC":65.1,"APD":72.31,"APH":43.78,"ARG":44.32,"ATI":45.54,"AVB":69.85,"AVP":27.24,"AVY":32.62,"AXP":39.38,"AZO":157.3,"BA":55.74,"BAC":16.6,"BAX":52.12,"BBBY":41.94,"BBT":24.51,"BBY":36.91,"BCR":77.28,"BDX":70.19,"BEN":33.15,"BF.B":32.54,"BHI":43.72,"BIIB":52.99,"BK":26.85,"BLK":208.21,"BLL":24.88,"BMS":26.32,"BMY":21.13,"BRCM":29.27,"BRK.B":66.46,"BSX":9.09,"BTU":47.93,"BWA":18.38,"BXP":60.93,"C":36.37,"CA":20.35,"CAG":19.7,"CAH":28.9,"CAM":44.5,"CAT":53.48,"CB":44.76,"CBG":14.17,"CBS":13.23,"CCE":13.4,"CCI":38.4,"CCL":28.24,"CELG":55.89,"CERN":22.68,"CF":92.08,"CHK":25.44,"CHRW":51.31,"CI":38.1,"CINF":21.73,"CL":37,"CLX":52.47,"CMA":30.84,"CMCSA":15.65,"CME":56.7,"CMG":86.43,"CMI":47.3,"CMS":12.83,"CNP":11.76,"CNX":52.6,"COF":41.16,"COG":11.26,"COH":34.16,"COL":52.23,"COP":33.24,"COST":52.71,"CPB":28.64,"CRM":18.51,"CSC":52.56,"CSCO":22.56,"CSX":15,"CTAS":24.47,"CTL":25.01,"CTSH":22.77,"CTXS":42.66,"CVC":13.67,"CVS":31.59,"CVX":67.67,"D":31.86,"DD":29.24,"DE":51.26,"DGX":55.9,"DHI":11.67,"DHR":37.59,"DIS":30.13,"DISCA":16.7,"DLTR":16.67,"DNB":75.61,"DNR":16.1,"DO":79.43,"DOV":32.84,"DOW":27.23,"DRI":29.73,"DTE":35.02,"DTV":33.87,"DUK":40.01,"DVA":29.78,"DVN":71.75,"EA":18.04,"EBAY":23.23,"ECL":42.36,"ED":36.87,"EFX":29.84,"EIX":30.3,"EL":23.63,"EMC":17.29,"EMN":27.45,"EMR":38.34,"EOG":47.97,"EQR":29.3,"EQT":42.21,"ESRX":44.33,"ESS":73.42,"ESV":37.1,"ETFC":18,"ETN":28.23,"ETR":63.98,"EW":44.94,"EXC":38.47,"EXPD":32.41,"EXPE":34.29,"F":10.9,"FAST":20.9,"FCX":35.33,"FDO":28.42,"FDX":80.7,"FE":35.5,"FFIV":52.23,"FIS":22.86,"FISV":24.6,"FITB":10.21,"FLIR":31.44,"FLR":46.64,"FLS":32.94,"FMC":27.33,"FOSL":34.75,"FOXA":11.85,"FTI":29.92,"FTR":4.93,"GAS":29.06,"GCI":14.68,"GD":61.15,"GE":14.02,"GGP":8.59,"GHC":407.25,"GILD":22.43,"GIS":31.24,"GLW":17.85,"GMCR":26.99,"GME":18.65,"GNW":13.4,"GOOGL":297.35,"GPC":32.86,"GPS":18.55,"GRMN":26.33,"GS":167.26,"GT":15.48,"GWW":91.2,"HAL":30.89,"HAR":35.75,"HAS":27.32,"HBAN":3.94,"HCBK":11.77,"HCN":34.55,"HCP":23.73,"HD":25.86,"HES":62.52,"HIG":24.52,"HOG":24.14,"HON":36.73,"HOT":33.67,"HP":43.9,"HPQ":47.81,"HRB":18.23,"HRL":17.41,"HRS":42.95,"HSP":51.11,"HST":11.82,"HSY":32.61,"HUM":46.34,"IBM":118.54,"ICE":106.75,"IFF":38.13,"INTC":17.5,"INTU":29.32,"IP":23.06,"IPG":6.68,"IR":27.06,"IRM":18.97,"ISRG":310.67,"ITW":43.63,"IVZ":20.49,"JBL":16.25,"JCI":26.2,"JEC":41.84,"JNJ":54.66,"JNPR":26.05,"JOY":54.53,"JPM":40.45,"JWN":35.33,"K":46.18,"KEY":5.93,"KIM":11.72,"KLAC":31.99,"KMB":52.84,"KMX":24.2,"KO":24.47,"KR":18.76,"KSS":48.6,"KSU":31.56,"L":36.81,"LB":13.24,"LEG":17.15,"LEN":14.97,"LH":74.17,"LLL":78.16,"LLTC":26.58,"LLY":28.4,"LM":28.96,"LMT":61.45,"LNC":26.19,"LOW":21.63,"LRCX":39.15,"LUK":23.93,"LUV":11.33,"M":16.18,"MAC":27.87,"MAR":24.93,"MAS":14.07,"MAT":16.89,"MCD":53.24,"MCHP":23.49,"MCK":58.71,"MCO":24.46,"MDLZ":17.01,"MDT":41.2,"MET":34.33,"MHFI":30.61,"MHK":48.77,"MKC":33.09,"MMC":19.49,"MMM":74.38,"MNST":20.05,"MO":15.41,"MON":79.82,"MOS":62.41,"MRK":31.22,"MRO":17.39,"MS":31.48,"MSFT":26.87,"MSI":30.86,"MTB":63.2,"MU":10.84,"MUR":43.82,"MWV":24.27,"MYL":18.03,"NBL":35.79,"NBR":25.76,"NDAQ":19.28,"NE":34.38,"NEE":44.64,"NEM":44.64,"NFLX":52.4,"NFX":50.38,"NI":12.44,"NKE":30.79,"NOC":45.22,"NOV":40.42,"NRG":23.97,"NSC":46.62,"NTAP":32.61,"NTRS":46.66,"NU":21.99,"NUE":42.54,"NVDA":17.76,"NWL":14.42,"OI":34.5,"OKE":16.99,"OMC":35.07,"ORCL":23.3,"ORLY":38.27,"OXY":73.97,"PAYX":26.16,"PBCT":13.52,"PBI":16.23,"PCAR":34.38,"PCG":36.55,"PCL":32.2,"PCLN":216.13,"PCP":115.3,"PDCO":27.42,"PEG":26.81,"PEP":52.93,"PETM":25.81,"PFE":15.48,"PFG":22.71,"PG":52.12,"PGR":14.1,"PH":50.31,"PHM":11.06,"PKI":20.24,"PLD":21.98,"PLL":34.65,"PNC":51.86,"PNR":30.75,"PNW":29.61,"POM":12.89,"PPG":55.68,"PPL":25.14,"PRGO":37.37,"PRU":47.86,"PSA":68.81,"PVH":43.27,"PWR":22.27,"PX":73.42,"PXD":52.15,"QCOM":45.01,"R":35.41,"RAI":20.51,"RDC":23.84,"REGN":24.57,"RF":5.91,"RHI":26.64,"RHT":30.39,"RIG":78.85,"RL":83.01,"ROK":43.96,"ROP":50.81,"ROST":21.82,"RRC":52.24,"RSG":25.5,"RTN":44.64,"SBUX":21.84,"SCG":29.7,"SCHW":18.02,"SEE":19.3,"SHW":55.89,"SIAL":48.04,"SJM":55.16,"SLB":64.9,"SNA":39.63,"SNDK":29.88,"SO":26.37,"SPG":64.23,"SPLS":22.11,"SRCL":54.72,"SRE":46.74,"STI":21.68,"STJ":36.42,"STT":41.97,"STX":15.83,"STZ":15.97,"SWK":50.52,"SWN":50.95,"SWY":16.62,"SYK":51.91,"SYMC":17.61,"SYY":24.03,"T":21.58,"TAP":39.22,"TE":12.81,"TEG":32.23,"TGT":45.14,"THC":24.04,"TIF":43.21,"TJX":18.46,"TMK":19.51,"TMO":47.16,"TROW":48.92,"TRV":42.89,"TSCO":12.84,"TSN":12.72,"TSO":14.38,"TSS":15.57,"TWX":24.51,"TXN":23.1,"TXT":19.88,"TYC":16.4,"UA":7.3,"UNH":30.84,"UNM":19.13,"UNP":29.98,"UPS":50.04,"URBN":34.08,"USB":22.28,"UTX":63.08,"VAR":47.34,"VFC":17.05,"VIAB":27.82,"VLO":15.94,"VMC":50.65,"VNO":59.47,"VRSN":20.71,"VRTX":41.5,"VTR":35.45,"VZ":23.77,"WAG":33.15,"WAT":61.16,"WDC":44.1,"WEC":21.31,"WFC":26.35,"WFM":13.22,"WHR":74.17,"WIN":7.26,"WLP":59.62,"WM":28.43,"WMB":15.6,"WMT":47.65,"WY":14.65,"WYNN":51.56,"X":59.1,"XEC":52.67,"XEL":17.29,"XL":16.73,"XLNX":22.11,"XOM":61.73,"XRAY":34.72,"XRX":7.87,"YHOO":16.7,"YUM":31.73,"ZION":16.44,"ZMH":61.86,"_row":"2010/1/7"}
{"A":30.11,"AA":16.16,"AAPL":28.8,"ABC":24.42,"ABT":23.07,"ACE":42.66,"ACN":38.64,"ACT":39.41,"ADBE":36.69,"ADI":27.45,"ADM":27.8,"ADP":37.09,"ADS":67.68,"ADSK":26.26,"AEE":21.29,"AEP":28.67,"AES":13.41,"AET":31.03,"AFL":43.76,"AGN":59.81,"AIG":24.07,"AIV":14.94,"AIZ":28.65,"AKAM":26.48,"ALL":27.75,"ALTR":21.55,"ALXN":23.98,"AMAT":12.92,"AME":16.99,"AMGN":53.3,"AMP":37.91,"AMT":42.59,"AMZN":133.52,"AN":20.69,"AON":35.85,"APA":102.82,"APC":65.13,"APD":72.78,"APH":44.1,"ARG":44.35,"ATI":46.6,"AVB":69.33,"AVP":27.49,"AVY":33.24,"AXP":39.35,"AZO":155.28,"BA":55.2,"BAC":16.45,"BAX":52.25,"BBBY":42.03,"BBT":24.24,"BBY":35.46,"BCR":77.64,"BDX":70.43,"BEN":33.18,"BF.B":32.53,"BHI":44.6,"BIIB":54.08,"BK":27.02,"BLK":209.68,"BLL":24.97,"BMS":26.53,"BMY":20.78,"BRCM":28.99,"BRK.B":66.44,"BSX":9,"BTU":48.04,"BWA":18.05,"BXP":60.14,"C":35.77,"CA":20.57,"CAG":19.54,"CAH":28.81,"CAM":44.86,"CAT":54.08,"CB":44.18,"CBG":14.2,"CBS":13.37,"CCE":13.22,"CCI":38.59,"CCL":29.19,"CELG":57.27,"CERN":22.63,"CF":94.06,"CHK":25.61,"CHRW":51.99,"CI":37.81,"CINF":21.66,"CL":36.34,"CLX":52.48,"CMA":30.45,"CMCSA":15.6,"CME":58.22,"CMG":91.89,"CMI":49.83,"CMS":12.88,"CNP":11.63,"CNX":53.31,"COF":40.81,"COG":11.24,"COH":33.96,"COL":52.74,"COP":33.53,"COST":52.33,"CPB":28.46,"CRM":18.54,"CSC":52.43,"CSCO":22.68,"CSX":15.73,"CTAS":24.71,"CTL":24.94,"CTSH":23.43,"CTXS":43.82,"CVC":13.56,"CVS":31.82,"CVX":67.79,"D":31.85,"DD":28.86,"DE":52.66,"DGX":55.9,"DHI":11.58,"DHR":38.11,"DIS":30.17,"DISCA":16.75,"DLTR":16.44,"DNB":74.82,"DNR":16.55,"DO":80.83,"DOV":33.79,"DOW":27.32,"DRI":29.23,"DTE":35.29,"DTV":34.12,"DUK":40.04,"DVA":30.5,"DVN":71.89,"EA":18.4,"EBAY":23.51,"ECL":42.72,"ED":36.98,"EFX":29.85,"EIX":30.15,"EL":23.72,"EMC":17.39,"EMN":27.52,"EMR":38.56,"EOG":48.21,"EQR":28.93,"EQT":41.85,"ESRX":45.83,"ESS":72.66,"ESV":38.16,"ETFC":18,"ETN":28.86,"ETR":63.37,"EW":44.74,"EXC":38.29,"EXPD":32.75,"EXPE":33.96,"F":10.93,"FAST":21.11,"FCX":36.34,"FDO":28.05,"FDX":82.71,"FE":35.32,"FFIV":52.96,"FIS":22.38,"FISV":24.33,"FITB":10.22,"FLIR":31.53,"FLR":47.39,"FLS":34.31,"FMC":27.09,"FOSL":35.24,"FOXA":11.95,"FTI":30.45,"FTR":4.88,"GAS":29.14,"GCI":14.58,"GD":61.15,"GE":14.32,"GGP":8.7,"GHC":407.25,"GILD":22.27,"GIS":30.99,"GLW":18.14,"GMCR":27.08,"GME":18.49,"GNW":13.1,"GOOGL":301.31,"GPC":32.87,"GPS":18.67,"GRMN":27.66,"GS":164.1,"GT":15.8,"GWW":92.28,"HAL":32.45,"HAR":35.7,"HAS":27.39,"HBAN":3.88,"HCBK":12.03,"HCN":34.2,"HCP":23.89,"HD":25.73,"HES":63.37,"HIG":24.25,"HOG":23.89,"HON":37.54,"HOT":34.24,"HP":45.47,"HPQ":48.17,"HRB":18.31,"HRL":17.42,"HRS":43,"HSP":51.41,"HST":11.71,"HSY":32.52,"HUM":45.75,"IBM":119.73,"ICE":107.08,"IFF":38,"INTC":17.69,"INTU":30.09,"IP":23.21,"IPG":6.69,"IR":27.52,"IRM":19.03,"ISRG":308.96,"ITW":44.05,"IVZ":20.38,"JBL":16.22,"JCI":26,"JEC":41.74,"JNJ":54.85,"JNPR":26.14,"JOY":56.63,"JPM":40.35,"JWN":34.29,"K":46.1,"KEY":6.03,"KIM":11.57,"KLAC":32.47,"KMB":52.5,"KMX":24.31,"KO":24.02,"KR":18.58,"KSS":48.02,"KSU":32.97,"L":36.78,"LB":13.82,"LEG":17.15,"LEN":15.45,"LH":74.06,"LLL":78.3,"LLTC":26.92,"LLY":28.18,"LM":29.19,"LMT":62.44,"LNC":25.79,"LOW":21.58,"LRCX":40.14,"LUK":23.86,"LUV":11.08,"M":15.65,"MAC":27.35,"MAR":24.98,"MAS":14.16,"MAT":16.7,"MCD":53.19,"MCHP":23.63,"MCK":58.36,"MCO":24.93,"MDLZ":17.02,"MDT":41.41,"MET":34.51,"MHFI":30.5,"MHK":49.64,"MKC":33.18,"MMC":19.4,"MMM":74.9,"MNST":20.15,"MO":15.44,"MON":80.46,"MOS":63.3,"MRK":31.21,"MRO":17.42,"MS":30.84,"MSFT":27.05,"MSI":29.45,"MTB":63.83,"MU":11.1,"MUR":44.84,"MWV":24.06,"MYL":17.42,"NBL":36.01,"NBR":26.45,"NDAQ":19.49,"NE":35.01,"NEE":44.26,"NEM":44.94,"NFLX":53.3,"NFX":50.46,"NI":12.37,"NKE":30.73,"NOC":44.97,"NOV":40.43,"NRG":23.58,"NSC":48.23,"NTAP":32.88,"NTRS":46.86,"NU":22.05,"NUE":43.14,"NVDA":17.79,"NWL":14.37,"OI":34.48,"OKE":17.08,"OMC":35.47,"ORCL":23.58,"ORLY":37.93,"OXY":74.73,"PAYX":26.18,"PBCT":13.58,"PBI":16.23,"PCAR":34.42,"PCG":36.58,"PCL":31.99,"PCLN":216.21,"PCP":116.86,"PDCO":27.97,"PEG":26.74,"PEP":52.75,"PETM":25.81,"PFE":15.61,"PFG":22.74,"PG":52.05,"PGR":14.23,"PH":51.74,"PHM":10.88,"PKI":20.42,"PLD":21.92,"PLL":34.93,"PNC":52,"PNR":30.97,"PNW":29.8,"POM":12.76,"PPG":55.57,"PPL":25.06,"PRGO":37.17,"PRU":47.23,"PSA":67.56,"PVH":43.2,"PWR":21.86,"PX":73.9,"PXD":53.04,"QCOM":45.46,"R":36.16,"RAI":20.41,"RDC":25.08,"REGN":24.37,"RF":5.92,"RHI":26.62,"RHT":30.14,"RIG":80.58,"RL":83.62,"ROK":44.57,"ROP":51.17,"ROST":21.4,"RRC":53.26,"RSG":25.54,"RTN":45.6,"SBUX":21.77,"SCG":29.61,"SCHW":17.9,"SEE":19.38,"SHW":56.37,"SIAL":48.42,"SJM":55.28,"SLB":65.97,"SNA":40.45,"SNDK":30.63,"SO":26.31,"SPG":62.7,"SPLS":22.62,"SRCL":55.34,"SRE":46.71,"STI":22.11,"STJ":36.8,"STT":42.83,"STX":15.7,"STZ":15.66,"SWK":51.12,"SWN":51.47,"SWY":16.67,"SYK":52.07,"SYMC":17.66,"SYY":23.88,"T":21.43,"TAP":39.16,"TE":12.82,"TEG":32.01,"TGT":44.96,"THC":25,"TIF":42.4,"TJX":18.21,"TMK":19.5,"TMO":47.95,"TROW":48.73,"TRV":42.83,"TSCO":12.84,"TSN":12.69,"TSO":14.22,"TSS":15.79,"TWX":24.55,"TXN":23.63,"TXT":20.07,"TYC":16.46,"UA":7.29,"UNH":30.55,"UNM":18.87,"UNP":30.99,"UPS":52.45,"URBN":34.01,"USB":22.31,"UTX":63.2,"VAR":47.39,"VFC":16.96,"VIAB":27.67,"VLO":15.72,"VMC":50.15,"VNO":58.81,"VRSN":20.87,"VRTX":40.67,"VTR":35.06,"VZ":23.78,"WAG":33.2,"WAT":61.21,"WDC":44.33,"WEC":21.43,"WFC":26.11,"WFM":13.29,"WHR":75.74,"WIN":7.19,"WLP":59.88,"WM":28.56,"WMB":15.72,"WMT":47.41,"WY":14.51,"WYNN":51.19,"X":63.4,"XEC":53.65,"XEL":17.3,"XL":16.55,"XLNX":22.43,"XOM":61.48,"XRAY":34.72,"XRX":7.84,"YHOO":16.7,"YUM":31.74,"ZION":16.17,"ZMH":60.56,"_row":"2010/1/8"}
{"A":30.13,"AA":16.57,"AAPL":28.55,"ABC":24.69,"ABT":23.19,"ACE":43.12,"ACN":38.61,"ACT":39.77,"ADBE":36.21,"ADI":27.29,"ADM":27.82,"ADP":37.26,"ADS":67.75,"ADSK":26.25,"AEE":21.47,"AEP":28.97,"AES":13.5,"AET":31.07,"AFL":44.91,"AGN":59.97,"AIG":24.31,"AIV":15.05,"AIZ":28.85,"AKAM":26.39,"ALL":27.75,"ALTR":21.36,"ALXN":23.83,"AMAT":13.21,"AME":17.09,"AMGN":53.53,"AMP":38.4,"AMT":42.21,"AMZN":130.31,"AN":20.45,"AON":36.01,"APA":103.13,"APC":64.4,"APD":74.11,"APH":44.21,"ARG":44.72,"ATI":46.72,"AVB":70.28,"AVP":27.02,"AVY":33.8,"AXP":38.9,"AZO":155.48,"BA":54.55,"BAC":16.6,"BAX":51.95,"BBBY":41.78,"BBT":24.24,"BBY":34.86,"BCR":78.37,"BDX":70.89,"BEN":33.9,"BF.B":32.65,"BHI":44.12,"BIIB":53.9,"BK":26.55,"BLK":213.09,"BLL":24.84,"BMS":26.36,"BMY":20.99,"BRCM":28.99,"BRK.B":66.5,"BSX":9.07,"BTU":46.06,"BWA":18.02,"BXP":60.43,"C":36.17,"CA":20.53,"CAG":19.87,"CAH":29.2,"CAM":43.74,"CAT":57.47,"CB":44.49,"CBG":14.06,"CBS":13.32,"CCE":13.19,"CCI":38.6,"CCL":29.36,"CELG":57.27,"CERN":22.17,"CF":93.95,"CHK":24.81,"CHRW":52.15,"CI":37.21,"CINF":21.82,"CL":36.18,"CLX":52.47,"CMA":30.12,"CMCSA":15.5,"CME":58.2,"CMG":96.77,"CMI":51.06,"CMS":13.04,"CNP":11.71,"CNX":52.27,"COF":40.07,"COG":10.95,"COH":34.92,"COL":52.38,"COP":33.73,"COST":52.39,"CPB":28.55,"CRM":18.41,"CSC":52.1,"CSCO":22.61,"CSX":15.57,"CTAS":24.61,"CTL":25.2,"CTSH":23.24,"CTXS":42.49,"CVC":13.57,"CVS":31.75,"CVX":68.99,"D":32.32,"DD":29.13,"DE":54.78,"DGX":56.04,"DHI":11.64,"DHR":38.55,"DIS":29.68,"DISCA":16.69,"DLTR":16.35,"DNB":75.2,"DNR":16,"DO":79.23,"DOV":34.19,"DOW":26.98,"DRI":29.15,"DTE":35.79,"DTV":33.65,"DUK":40.44,"DVA":30.9,"DVN":70.91,"EA":18.27,"EBAY":23.45,"ECL":43.65,"ED":37.45,"EFX":29.57,"EIX":30.73,"EL":23.95,"EMC":17.24,"EMN":27.54,"EMR":39.15,"EOG":47.77,"EQR":28.84,"EQT":41.81,"ESRX":45.12,"ESS":72.71,"ESV":37.49,"ETFC":17.8,"ETN":30.18,"ETR":64.6,"EW":45.72,"EXC":38.73,"EXPD":32.88,"EXPE":33.67,"F":11.32,"FAST":20.7,"FCX":36.34,"FDO":28.44,"FDX":84.91,"FE":35.94,"FFIV":52.45,"FIS":22.27,"FISV":24.45,"FITB":10.32,"FLIR":31.18,"FLR":47.6,"FLS":34.48,"FMC":26.35,"FOSL":36.07,"FOXA":11.92,"FTI":29.82,"FTR":4.86,"GAS":29.62,"GCI":15.01,"GD":62.28,"GE":14.46,"GGP":8.51,"GHC":408.16,"GILD":22.44,"GIS":31.02,"GLW":18.69,"GMCR":26.94,"GME":18.52,"GNW":13.16,"GOOGL":300.86,"GPC":33.24,"GPS":18.87,"GRMN":28.07,"GS":161.51,"GT":15.79,"GWW":92.67,"HAL":32.13,"HAR":35.93,"HAS":27.36,"HBAN":3.98,"HCBK":11.98,"HCN":34.27,"HCP":24.16,"HD":25,"HES":62.71,"HIG":24.2,"HOG":23.55,"HON":38.01,"HOT":34.34,"HP":44.01,"HPQ":48.02,"HRB":18.39,"HRL":17.46,"HRS":43.51,"HSP":52.31,"HST":11.6,"HSY":32.34,"HUM":45.21,"IBM":118.48,"ICE":107.1,"IFF":38.12,"INTC":17.8,"INTU":30.23,"IP":22.93,"IPG":6.88,"IR":28.2,"IRM":19.17,"ISRG":311.29,"ITW":44.81,"IVZ":21.01,"JBL":15.76,"JCI":26.32,"JEC":41.31,"JNJ":54.86,"JNPR":26.09,"JOY":55.82,"JPM":40.21,"JWN":34.8,"K":46.12,"KEY":6.06,"KIM":11.73,"KLAC":32.33,"KMB":52.44,"KMX":23.95,"KO":24.5,"KR":18.66,"KSS":47.95,"KSU":33.12,"L":36.81,"LB":14.43,"LEG":17.07,"LEN":15.75,"LH":74.89,"LLL":79.09,"LLTC":26.7,"LLY":28.56,"LM":29.93,"LMT":62.74,"LNC":26.13,"LOW":21.4,"LRCX":41.21,"LUK":24.01,"LUV":11.21,"M":15.37,"MAC":27.42,"MAR":24.93,"MAS":14.13,"MAT":16.81,"MCD":53.6,"MCHP":23.59,"MCK":59.03,"MCO":24.78,"MDLZ":16.95,"MDT":41.25,"MET":34.74,"MHFI":30.33,"MHK":49.43,"MKC":33.45,"MMC":19.33,"MMM":74.6,"MNST":20.15,"MO":15.56,"MON":78.94,"MOS":62.93,"MRK":31.33,"MRO":17.42,"MS":30.64,"MSFT":26.71,"MSI":29.15,"MTB":63.22,"MU":10.9,"MUR":44.75,"MWV":23.88,"MYL":17.77,"NBL":36.17,"NBR":25.59,"NDAQ":19.53,"NE":34.46,"NEE":44.22,"NEM":45.45,"NFLX":53.23,"NFX":49.64,"NI":12.53,"NKE":30.35,"NOC":45.01,"NOV":40.03,"NRG":23.8,"NSC":48.11,"NTAP":32.29,"NTRS":45.63,"NU":22.2,"NUE":42.89,"NVDA":17.55,"NWL":14.22,"OI":32.64,"OKE":17.46,"OMC":35.47,"ORCL":23.59,"ORLY":38.13,"OXY":74.05,"PAYX":26.33,"PBCT":13.44,"PBI":15.99,"PCAR":34.99,"PCG":37.13,"PCL":31.82,"PCLN":218.91,"PCP":115.88,"PDCO":28.77,"PEG":26.87,"PEP":52.69,"PETM":25.35,"PFE":15.73,"PFG":22.84,"PG":51.84,"PGR":13.86,"PH":53.21,"PHM":10.82,"PKI":20.45,"PLD":21.95,"PLL":34.98,"PNC":52.15,"PNR":30.87,"PNW":30.28,"POM":13.02,"PPG":55.51,"PPL":25.38,"PRGO":38.8,"PRU":47.17,"PSA":68.02,"PVH":43.12,"PWR":20.98,"PX":74.6,"PXD":52.08,"QCOM":45.29,"R":36.83,"RAI":20.51,"RDC":25.58,"REGN":24.84,"RF":6.05,"RHI":26.75,"RHT":29.74,"RIG":80.16,"RL":82.84,"ROK":44.16,"ROP":51.39,"ROST":21.5,"RRC":51.38,"RSG":25.53,"RTN":46.07,"SBUX":21.7,"SCG":30.01,"SCHW":17.85,"SEE":19.37,"SHW":55.59,"SIAL":49,"SJM":55.16,"SLB":65.97,"SNA":40.63,"SNDK":30,"SO":26.66,"SPG":62.75,"SPLS":22.6,"SRCL":55.35,"SRE":47.39,"STI":22.36,"STJ":35.69,"STT":41.75,"STX":16.1,"STZ":15.69,"SWK":50.81,"SWN":50.48,"SWY":16.81,"SYK":51.91,"SYMC":17.65,"SYY":23.83,"T":21.32,"TAP":39.61,"TE":12.96,"TEG":32.4,"TGT":45.06,"THC":24.56,"TIF":43.02,"TJX":18.19,"TMK":19.53,"TMO":48.52,"TROW":49.07,"TRV":42.81,"TSCO":12.73,"TSN":12.52,"TSO":13.87,"TSS":15.77,"TWX":24.9,"TXN":23.32,"TXT":21.14,"TYC":16.88,"UA":7.27,"UNH":30.75,"UNM":19.22,"UNP":30.79,"UPS":54.76,"URBN":33.82,"USB":22.42,"UTX":64.57,"VAR":47.64,"VFC":16.91,"VIAB":27.8,"VLO":15.57,"VMC":49.71,"VNO":58.99,"VRSN":20.81,"VRTX":41.83,"VTR":35.77,"VZ":23.88,"WAG":33.25,"WAT":62.43,"WDC":44.37,"WEC":21.75,"WFC":26.05,"WFM":14.13,"WHR":75.26,"WIN":7.18,"WLP":60.23,"WM":28.92,"WMB":15.63,"WMT":48.2,"WY":14.61,"WYNN":51.03,"X":61.06,"XEC":52.96,"XEL":17.46,"XL":16.62,"XLNX":22.2,"XOM":62.17,"XRAY":35.17,"XRX":8.03,"YHOO":16.74,"YUM":32.28,"ZION":16.27,"ZMH":61.9,"_row":"2010/1/11"}
{"A":29.77,"AA":14.74,"AAPL":28.22,"ABC":24.86,"ABT":23.12,"ACE":43.21,"ACN":38.36,"ACT":39.72,"ADBE":35.66,"ADI":26.16,"ADM":27.52,"ADP":36.99,"ADS":66.64,"ADSK":25.89,"AEE":21.44,"AEP":28.68,"AES":13.34,"AET":29.04,"AFL":44.68,"AGN":59.46,"AIG":23.35,"AIV":14.66,"AIZ":28.59,"AKAM":26.16,"ALL":27.73,"ALTR":20.71,"ALXN":23.5,"AMAT":12.61,"AME":16.74,"AMGN":52.6,"AMP":37.78,"AMT":41.69,"AMZN":127.35,"AN":20,"AON":35.95,"APA":101.57,"APC":62.29,"APD":73.17,"APH":43.24,"ARG":44.31,"ATI":43.84,"AVB":68.63,"AVP":28.11,"AVY":33.45,"AXP":39.42,"AZO":155.14,"BA":54.15,"BAC":16.04,"BAX":52.77,"BBBY":41.39,"BBT":24.32,"BBY":34.88,"BCR":77.59,"BDX":69.84,"BEN":34.06,"BF.B":32.89,"BHI":43.28,"BIIB":53.25,"BK":26.6,"BLK":209.28,"BLL":24.8,"BMS":26.26,"BMY":20.77,"BRCM":28.31,"BRK.B":66,"BSX":9.14,"BTU":46.16,"BWA":17.55,"BXP":59.82,"C":35.07,"CA":20.25,"CAG":20.09,"CAH":29.02,"CAM":42.39,"CAT":55.78,"CB":44.87,"CBG":13.58,"CBS":12.82,"CCE":13.1,"CCI":37.89,"CCL":28.89,"CELG":56.99,"CERN":21.75,"CF":90.6,"CHK":24.43,"CHRW":51.49,"CI":36.39,"CINF":21.78,"CL":35.97,"CLX":52.54,"CMA":30.43,"CMCSA":15.23,"CME":57.02,"CMG":95.42,"CMI":49.53,"CMS":12.97,"CNP":11.78,"CNX":51.49,"COF":40.23,"COG":10.67,"COH":35.18,"COL":51.98,"COP":33.01,"COST":52.11,"CPB":28.88,"CRM":17.07,"CSC":51.54,"CSCO":22.25,"CSX":15.23,"CTAS":24.28,"CTL":25.13,"CTSH":23.6,"CTXS":42,"CVC":13.38,"CVS":31.41,"CVX":68.59,"D":32.15,"DD":28.91,"DE":52.44,"DGX":55.69,"DHI":11.62,"DHR":38.01,"DIS":29.17,"DISCA":16.25,"DLTR":16.55,"DNB":75.13,"DNR":15.48,"DO":78.29,"DOV":34.31,"DOW":27.07,"DRI":29.02,"DTE":35.75,"DTV":33.04,"DUK":40.49,"DVA":30.63,"DVN":70.07,"EA":16.85,"EBAY":23.19,"ECL":43.8,"ED":37.37,"EFX":29.39,"EIX":30.7,"EL":23.84,"EMC":17.2,"EMN":27.25,"EMR":38.94,"EOG":46.45,"EQR":28.43,"EQT":41.27,"ESRX":44.58,"ESS":71.75,"ESV":36.43,"ETFC":17.3,"ETN":29.8,"ETR":65.13,"EW":45.88,"EXC":38.9,"EXPD":32.6,"EXPE":32.62,"F":11.09,"FAST":20.69,"FCX":34.97,"FDO":28.18,"FDX":84.26,"FE":35.99,"FFIV":51.02,"FIS":22.2,"FISV":24.24,"FITB":10.12,"FLIR":30.56,"FLR":46.78,"FLS":33.5,"FMC":26.26,"FOSL":35.92,"FOXA":11.38,"FTI":28.92,"FTR":4.81,"GAS":29.46,"GCI":14.27,"GD":61.9,"GE":14.47,"GGP":7.9,"GHC":403.01,"GILD":22.48,"GIS":31.25,"GLW":18.39,"GMCR":26.67,"GME":18.93,"GNW":12.98,"GOOGL":295.54,"GPC":33.1,"GPS":18.27,"GRMN":27.67,"GS":157.99,"GT":15.36,"GWW":92.63,"HAL":31.66,"HAR":35.55,"HAS":26.93,"HBAN":3.87,"HCBK":11.71,"HCN":33.96,"HCP":23.75,"HD":24.84,"HES":60.2,"HIG":25.08,"HOG":23.21,"HON":37.58,"HOT":33.77,"HP":43.11,"HPQ":47.6,"HRB":18.28,"HRL":17.63,"HRS":41.85,"HSP":52.11,"HST":11.23,"HSY":33.74,"HUM":44.47,"IBM":119.42,"ICE":104.37,"IFF":38.01,"INTC":17.51,"INTU":30.23,"IP":22.99,"IPG":6.71,"IR":27.61,"IRM":18.94,"ISRG":304.39,"ITW":43.68,"IVZ":20.71,"JBL":15.71,"JCI":27.22,"JEC":41.19,"JNJ":55.15,"JNPR":25.75,"JOY":54.2,"JPM":39.27,"JWN":33.41,"K":46.11,"KEY":5.95,"KIM":11.41,"KLAC":31.2,"KMB":52.76,"KMX":23.37,"KO":24.77,"KR":19,"KSS":46.88,"KSU":32.64,"L":36.52,"LB":14.41,"LEG":16.53,"LEN":15.62,"LH":73.81,"LLL":78.68,"LLTC":26.34,"LLY":28.47,"LM":29.2,"LMT":62.73,"LNC":25.69,"LOW":21.34,"LRCX":38.54,"LUK":23.56,"LUV":11.08,"M":15.14,"MAC":26.84,"MAR":24.71,"MAS":13.91,"MAT":16.34,"MCD":53.89,"MCHP":23.2,"MCK":59.85,"MCO":24.91,"MDLZ":17.23,"MDT":40.81,"MET":34.75,"MHFI":29.87,"MHK":48.04,"MKC":33.76,"MMC":19.14,"MMM":74.66,"MNST":19.99,"MO":15.48,"MON":77.36,"MOS":59.31,"MRK":31.08,"MRO":17.18,"MS":29.77,"MSFT":26.53,"MSI":28.09,"MTB":61.97,"MU":10.26,"MUR":43.16,"MWV":24.05,"MYL":17.41,"NBL":36.39,"NBR":24.83,"NDAQ":19.2,"NE":34.25,"NEE":43.15,"NEM":43.95,"NFLX":52.37,"NFX":48.94,"NI":12.57,"NKE":30.31,"NOC":45.06,"NOV":39.78,"NRG":23.13,"NSC":47.92,"NTAP":31.81,"NTRS":45.55,"NU":22.14,"NUE":41.83,"NVDA":16.95,"NWL":14.03,"OI":32.77,"OKE":17.21,"OMC":34.88,"ORCL":23.47,"ORLY":38.85,"OXY":71.55,"PAYX":26.24,"PBCT":13.21,"PBI":16.12,"PCAR":34.89,"PCG":37.18,"PCL":31.45,"PCLN":213.98,"PCP":114.1,"PDCO":28.19,"PEG":26.7,"PEP":53.43,"PETM":25.22,"PFE":15.68,"PFG":22.45,"PG":52.44,"PGR":13.9,"PH":53.32,"PHM":10.75,"PKI":20.16,"PLD":21.46,"PLL":34.79,"PNC":51.61,"PNR":30.3,"PNW":30.23,"POM":13,"PPG":54.74,"PPL":25.41,"PRGO":40.44,"PRU":46.78,"PSA":66.91,"PVH":42.97,"PWR":20.59,"PX":73.8,"PXD":50.94,"QCOM":44.55,"R":35,"RAI":20.41,"RDC":24.76,"REGN":24.51,"RF":5.99,"RHI":25.8,"RHT":29.09,"RIG":78.16,"RL":81.15,"ROK":43.46,"ROP":51.35,"ROST":21.59,"RRC":50.1,"RSG":25.49,"RTN":46.07,"SBUX":21.34,"SCG":29.99,"SCHW":17.84,"SEE":19.22,"SHW":55.4,"SIAL":48.46,"SJM":55.79,"SLB":64.98,"SNA":39.78,"SNDK":28.56,"SO":26.49,"SPG":61.52,"SPLS":22.21,"SRCL":54.87,"SRE":47.22,"STI":21.57,"STJ":35.63,"STT":41.6,"STX":15.55,"STZ":15.65,"SWK":50.02,"SWN":48.72,"SWY":17.03,"SYK":51.87,"SYMC":17.75,"SYY":23.7,"T":21.32,"TAP":39.75,"TE":12.85,"TEG":32.34,"TGT":44.31,"THC":23.64,"TIF":42.8,"TJX":18.02,"TMK":19.58,"TMO":47.72,"TROW":49.35,"TRV":43.08,"TSCO":12.74,"TSN":12.37,"TSO":13.6,"TSS":15.72,"TWX":24.33,"TXN":22.34,"TXT":21,"TYC":16.86,"UA":7.24,"UNH":29.94,"UNM":19.17,"UNP":30.7,"UPS":54.39,"URBN":33.59,"USB":22.41,"UTX":64.2,"VAR":48.1,"VFC":16.73,"VIAB":27.15,"VLO":15.31,"VMC":49.61,"VNO":58.18,"VRSN":20.53,"VRTX":41.79,"VTR":35.54,"VZ":23.9,"WAG":32.97,"WAT":62.49,"WDC":43.23,"WEC":21.66,"WFC":25.4,"WFM":13.98,"WHR":73.77,"WIN":7.06,"WLP":59.43,"WM":29.1,"WMB":15.17,"WMT":48.66,"WY":14.44,"WYNN":51.25,"X":61.06,"XEC":52.19,"XEL":17.67,"XL":15.78,"XLNX":21.58,"XOM":61.86,"XRAY":34.92,"XRX":8.1,"YHOO":16.68,"YUM":32.9,"ZION":15.81,"ZMH":60.7,"_row":"2010/1/12"}
{"A":30,"AA":15.18,"AAPL":28.62,"ABC":25.35,"ABT":23.34,"ACE":43.35,"ACN":38.8,"ACT":40.89,"ADBE":36.28,"ADI":26.15,"ADM":27.64,"ADP":37.27,"ADS":66.62,"ADSK":26.25,"AEE":21.58,"AEP":29.03,"AES":13.7,"AET":29.18,"AFL":45.17,"AGN":59.21,"AIG":23.84,"AIV":15.07,"AIZ":28.85,"AKAM":26.04,"ALL":27.98,"ALTR":20.95,"ALXN":23.57,"AMAT":12.68,"AME":16.79,"AMGN":53.07,"AMP":38.25,"AMT":42.58,"AMZN":129.11,"AN":19.91,"AON":36.01,"APA":103.04,"APC":64.55,"APD":73.9,"APH":43.93,"ARG":44.97,"ATI":43.83,"AVB":70.23,"AVP":27.95,"AVY":34.71,"AXP":39.54,"AZO":154.75,"BA":54.81,"BAC":16.29,"BAX":53.31,"BBBY":42,"BBT":24.73,"BBY":35.3,"BCR":79.69,"BDX":70.06,"BEN":34.28,"BF.B":33.57,"BHI":44.08,"BIIB":54.08,"BK":26.8,"BLK":210.12,"BLL":24.9,"BMS":26.2,"BMY":20.92,"BRCM":29.15,"BRK.B":66,"BSX":9.15,"BTU":46.62,"BWA":17.68,"BXP":60.81,"C":34.88,"CA":20.61,"CAG":20.21,"CAH":29.19,"CAM":43.08,"CAT":55.86,"CB":45.2,"CBG":13.95,"CBS":13.22,"CCE":13.31,"CCI":38.31,"CCL":29.92,"CELG":57.68,"CERN":22.09,"CF":90.82,"CHK":24.65,"CHRW":51.79,"CI":36.3,"CINF":21.98,"CL":36.14,"CLX":52.97,"CMA":31,"CMCSA":15.47,"CME":57.2,"CMG":95.64,"CMI":49,"CMS":13.07,"CNP":11.88,"CNX":51.71,"COF":40.48,"COG":10.84,"COH":34.88,"COL":52.2,"COP":33.22,"COST":52.44,"CPB":29.32,"CRM":17.12,"CSC":52.08,"CSCO":22.66,"CSX":15.32,"CTAS":24.66,"CTL":25.34,"CTSH":24.39,"CTXS":42.49,"CVC":13.87,"CVS":31.79,"CVX":68.07,"D":32.33,"DD":29.16,"DE":53.26,"DGX":56.37,"DHI":11.82,"DHR":38.1,"DIS":29.61,"DISCA":16.35,"DLTR":16.47,"DNB":75.33,"DNR":15.54,"DO":78.97,"DOV":34.63,"DOW":26.97,"DRI":29.21,"DTE":36.07,"DTV":33.5,"DUK":40.58,"DVA":31.08,"DVN":70.9,"EA":17.17,"EBAY":23.6,"ECL":44.39,"ED":37.66,"EFX":29.69,"EIX":30.98,"EL":24.04,"EMC":17.33,"EMN":27.85,"EMR":38.97,"EOG":47.66,"EQR":29.33,"EQT":41.57,"ESRX":45.05,"ESS":73.17,"ESV":36.99,"ETFC":17.4,"ETN":30.1,"ETR":66.06,"EW":46.06,"EXC":39.36,"EXPD":32.9,"EXPE":33.02,"F":10.92,"FAST":20.98,"FCX":35.6,"FDO":28.21,"FDX":83.52,"FE":36.2,"FFIV":52.39,"FIS":22.57,"FISV":24.44,"FITB":10.61,"FLIR":30.46,"FLR":47.09,"FLS":33.48,"FMC":26.36,"FOSL":35.87,"FOXA":11.29,"FTI":29.19,"FTR":4.84,"GAS":29.71,"GCI":14.31,"GD":62.92,"GE":14.52,"GGP":7.72,"GHC":405.73,"GILD":22.75,"GIS":31.39,"GLW":18.52,"GMCR":28.35,"GME":18.95,"GNW":13.21,"GOOGL":293.84,"GPC":33.26,"GPS":18.29,"GRMN":28.38,"GS":159.16,"GT":14.69,"GWW":93.04,"HAL":32.39,"HAR":36.34,"HAS":27.32,"HBAN":3.96,"HCBK":11.81,"HCN":34.69,"HCP":23.93,"HD":24.98,"HES":60.59,"HIG":25.74,"HOG":24.22,"HON":37.71,"HOT":34.92,"HP":44.75,"HPQ":47.83,"HRB":18.53,"HRL":17.73,"HRS":43.29,"HSP":51.93,"HST":11.69,"HSY":32.72,"HUM":45.29,"IBM":119.16,"ICE":106.23,"IFF":38.65,"INTC":17.8,"INTU":30.58,"IP":22.94,"IPG":6.79,"IR":27.58,"IRM":19.43,"ISRG":306.04,"ITW":43.65,"IVZ":20.79,"JBL":15.86,"JCI":27.1,"JEC":40.93,"JNJ":55.5,"JNPR":26.37,"JOY":57.77,"JPM":39.96,"JWN":33.9,"K":46.39,"KEY":6.02,"KIM":11.78,"KLAC":31.57,"KMB":53.27,"KMX":23.49,"KO":24.84,"KR":18.92,"KSS":47.45,"KSU":32.65,"L":36.81,"LB":14.27,"LEG":16.74,"LEN":15.74,"LH":75.36,"LLL":79.36,"LLTC":26.03,"LLY":28.86,"LM":29.34,"LMT":63.49,"LNC":26.06,"LOW":21.24,"LRCX":38.66,"LUK":23.81,"LUV":11.28,"M":15.21,"MAC":27.47,"MAR":25.06,"MAS":13.73,"MAT":16.88,"MCD":53.83,"MCHP":23.4,"MCK":60.03,"MCO":25.71,"MDLZ":17.2,"MDT":41.04,"MET":34.21,"MHFI":29.99,"MHK":47.98,"MKC":34.07,"MMC":19.14,"MMM":74.42,"MNST":20.28,"MO":15.54,"MON":77.96,"MOS":59.36,"MRK":32.23,"MRO":17.12,"MS":29.89,"MSFT":26.78,"MSI":28.85,"MTB":63.64,"MU":10.46,"MUR":43.15,"MWV":24.26,"MYL":17.81,"NBL":36.72,"NBR":25.45,"NDAQ":19.38,"NE":34.68,"NEE":43.3,"NEM":44.16,"NFLX":53.96,"NFX":50.62,"NI":12.77,"NKE":30.58,"NOC":46.41,"NOV":39.78,"NRG":23.38,"NSC":47.91,"NTAP":33.06,"NTRS":46.09,"NU":22.35,"NUE":41.85,"NVDA":17.18,"NWL":14.13,"OI":32.8,"OKE":17.28,"OMC":35.27,"ORCL":23.7,"ORLY":38.98,"OXY":71.08,"PAYX":26.26,"PBCT":13.35,"PBI":16.23,"PCAR":35.04,"PCG":37.4,"PCL":31.7,"PCLN":214.3,"PCP":114.42,"PDCO":28.6,"PEG":26.88,"PEP":53.86,"PETM":25.48,"PFE":16.05,"PFG":22.61,"PG":52.98,"PGR":14.23,"PH":53.61,"PHM":11.17,"PKI":20.4,"PLD":22.04,"PLL":34.95,"PNC":52.01,"PNR":30.45,"PNW":30.39,"POM":13.27,"PPG":55.32,"PPL":25.77,"PRGO":41.23,"PRU":47.45,"PSA":68.23,"PVH":43.33,"PWR":20.63,"PX":75.11,"PXD":51.7,"QCOM":44.75,"R":36.05,"RAI":20.55,"RDC":24.69,"REGN":24.65,"RF":6.09,"RHI":25.9,"RHT":29.49,"RIG":79.85,"RL":82.97,"ROK":43.66,"ROP":51.16,"ROST":21.81,"RRC":51.36,"RSG":25.85,"RTN":46.72,"SBUX":21.86,"SCG":30.23,"SCHW":17.85,"SEE":19.22,"SHW":56.11,"SIAL":49.43,"SJM":55.77,"SLB":66.16,"SNA":40.03,"SNDK":29.65,"SO":26.87,"SPG":62.14,"SPLS":22.49,"SRCL":55.78,"SRE":46.76,"STI":21.89,"STJ":36.13,"STT":41.98,"STX":15.96,"STZ":15.91,"SWK":50.49,"SWN":49.78,"SWY":17.08,"SYK":52.11,"SYMC":17.97,"SYY":23.96,"T":21.06,"TAP":39.91,"TE":12.91,"TEG":32.59,"TGT":44.31,"THC":25,"TIF":43.21,"TJX":18.08,"TMK":19.75,"TMO":47.74,"TROW":49.84,"TRV":43.23,"TSCO":12.82,"TSN":12.7,"TSO":13.07,"TSS":15.84,"TWX":24.77,"TXN":22.44,"TXT":20.6,"TYC":16.7,"UA":7.25,"UNH":30.4,"UNM":19.3,"UNP":30.73,"UPS":54.11,"URBN":34.16,"USB":22.78,"UTX":64.93,"VAR":48.96,"VFC":16.88,"VIAB":27.33,"VLO":15.19,"VMC":50.29,"VNO":59.62,"VRSN":20.72,"VRTX":42.72,"VTR":36.56,"VZ":23.87,"WAG":33.28,"WAT":62.61,"WDC":43.98,"WEC":21.81,"WFC":25.85,"WFM":13.93,"WHR":74.41,"WIN":7.08,"WLP":60.85,"WM":29.03,"WMB":15.18,"WMT":48.91,"WY":14.57,"WYNN":52.32,"X":61.29,"XEC":53.87,"XEL":17.94,"XL":15.92,"XLNX":21.77,"XOM":61.62,"XRAY":35.41,"XRX":8.19,"YHOO":16.9,"YUM":33,"ZION":16.11,"ZMH":61.11,"_row":"2010/1/13"}
{"A":30.45,"AA":15.02,"AAPL":28.46,"ABC":25.51,"ABT":23.37,"ACE":43.77,"ACN":39.14,"ACT":41.1,"ADBE":35.9,"ADI":26.12,"ADM":27.71,"ADP":37.16,"ADS":66.69,"ADSK":26.6,"AEE":21.66,"AEP":29.14,"AES":13.71,"AET":29.8,"AFL":45.76,"AGN":59.53,"AIG":23.46,"AIV":14.9,"AIZ":28.55,"AKAM":26.88,"ALL":28.14,"ALTR":20.89,"ALXN":23.83,"AMAT":12.75,"AME":16.8,"AMGN":52.72,"AMP":38.07,"AMT":42.82,"AMZN":127.35,"AN":19.53,"AON":35.73,"APA":103.6,"APC":64.84,"APD":72.98,"APH":44.21,"ARG":44.48,"ATI":42.8,"AVB":69.81,"AVP":28.24,"AVY":34.74,"AXP":40.04,"AZO":154.38,"BA":55.17,"BAC":16.49,"BAX":54.49,"BBBY":41.44,"BBT":25.28,"BBY":34.96,"BCR":80.57,"BDX":69.65,"BEN":34.1,"BF.B":33.29,"BHI":45,"BIIB":54.36,"BK":26.76,"BLK":208.78,"BLL":24.79,"BMS":26.03,"BMY":20.97,"BRCM":28.79,"BRK.B":65.96,"BSX":9.51,"BTU":46.27,"BWA":18.72,"BXP":60.55,"C":34.97,"CA":20.88,"CAG":20.06,"CAH":29.74,"CAM":42.59,"CAT":55.55,"CB":45.3,"CBG":13.48,"CBS":13.02,"CCE":13.26,"CCI":38.25,"CCL":30.81,"CELG":58.13,"CERN":22.05,"CF":89.16,"CHK":24.51,"CHRW":52.06,"CI":36.62,"CINF":22.03,"CL":35.85,"CLX":52.94,"CMA":31.91,"CMCSA":15.37,"CME":56.95,"CMG":99.42,"CMI":49.11,"CMS":13.09,"CNP":11.94,"CNX":51.04,"COF":40.05,"COG":10.83,"COH":34.17,"COL":52.45,"COP":33.36,"COST":51.84,"CPB":29.17,"CRM":17.3,"CSC":52.25,"CSCO":22.94,"CSX":15.18,"CTAS":24.5,"CTL":25.36,"CTSH":24.06,"CTXS":43.07,"CVC":14.15,"CVS":31.77,"CVX":67.85,"D":32.3,"DD":28.99,"DE":53.32,"DGX":57.28,"DHI":11.65,"DHR":38.26,"DIS":29.36,"DISCA":16.21,"DLTR":16.42,"DNB":75.46,"DNR":15.66,"DO":78.97,"DOV":34.98,"DOW":26.78,"DRI":30.63,"DTE":36.21,"DTV":33.54,"DUK":40.58,"DVA":31.08,"DVN":69.86,"EA":17.18,"EBAY":22.88,"ECL":43.76,"ED":37.78,"EFX":29.89,"EIX":30.96,"EL":24.01,"EMC":17.89,"EMN":27.45,"EMR":39.33,"EOG":47.77,"EQR":29.28,"EQT":41.95,"ESRX":45.47,"ESS":73.67,"ESV":38.2,"ETFC":17.3,"ETN":30.16,"ETR":65.99,"EW":46.21,"EXC":38.9,"EXPD":32.81,"EXPE":32.31,"F":10.99,"FAST":20.81,"FCX":35.16,"FDO":28.24,"FDX":83.97,"FE":36.14,"FFIV":52.14,"FIS":22.66,"FISV":24.38,"FITB":10.84,"FLIR":30.45,"FLR":47.81,"FLS":33.72,"FMC":25.97,"FOSL":35.85,"FOXA":11.37,"FTI":29.05,"FTR":4.84,"GAS":29.77,"GCI":14.11,"GD":62.95,"GE":14.41,"GGP":7.61,"GHC":408.31,"GILD":22.73,"GIS":31.39,"GLW":18.42,"GMCR":26.88,"GME":18.69,"GNW":13.61,"GOOGL":295.22,"GPC":33.49,"GPS":18.07,"GRMN":28.8,"GS":158.65,"GT":15.06,"GWW":92.89,"HAL":32.63,"HAR":37.15,"HAS":27.61,"HBAN":4.05,"HCBK":11.74,"HCN":34.44,"HCP":23.86,"HD":25.13,"HES":60.66,"HIG":25.21,"HOG":24.08,"HON":37.94,"HOT":35.97,"HP":46.02,"HPQ":48.09,"HRB":19.2,"HRL":17.73,"HRS":43.23,"HSP":52.26,"HST":11.63,"HSY":33.03,"HUM":46.25,"IBM":121.07,"ICE":108.2,"IFF":38.66,"INTC":18.25,"INTU":30.77,"IP":22.6,"IPG":6.65,"IR":27.81,"IRM":19.57,"ISRG":308,"ITW":43.52,"IVZ":20.45,"JBL":16.43,"JCI":27.1,"JEC":41.09,"JNJ":55.61,"JNPR":26.23,"JOY":56.93,"JPM":40.36,"JWN":33.33,"K":46.5,"KEY":6.36,"KIM":11.6,"KLAC":30.62,"KMB":52.76,"KMX":22.91,"KO":24.88,"KR":18.92,"KSS":46.99,"KSU":32.54,"L":36.8,"LB":14.05,"LEG":16.76,"LEN":15.84,"LH":76.92,"LLL":80.37,"LLTC":25.89,"LLY":28.98,"LM":28.94,"LMT":63.46,"LNC":26.2,"LOW":21.21,"LRCX":38.14,"LUK":23.66,"LUV":11.21,"M":15.27,"MAC":27.71,"MAR":26.45,"MAS":13.66,"MAT":17.3,"MCD":53.88,"MCHP":23.24,"MCK":59.53,"MCO":25.8,"MDLZ":17.13,"MDT":41.4,"MET":34.54,"MHFI":29.95,"MHK":47.8,"MKC":34.03,"MMC":19.25,"MMM":74.18,"MNST":20.26,"MO":15.65,"MON":76.88,"MOS":57.74,"MRK":33.1,"MRO":17.03,"MS":29.84,"MSFT":27.32,"MSI":29.26,"MTB":65.12,"MU":10.73,"MUR":43.37,"MWV":23.88,"MYL":17.87,"NBL":37.13,"NBR":25.58,"NDAQ":19.5,"NE":34.92,"NEE":42.05,"NEM":43.86,"NFLX":50.99,"NFX":53.17,"NI":12.78,"NKE":30.38,"NOC":46.42,"NOV":40.3,"NRG":23.14,"NSC":47.15,"NTAP":32.99,"NTRS":45.86,"NU":22.35,"NUE":41.4,"NVDA":16.91,"NWL":14.08,"OI":32.2,"OKE":17.18,"OMC":34.32,"ORCL":24.26,"ORLY":38.79,"OXY":71.63,"PAYX":26,"PBCT":13.47,"PBI":16.23,"PCAR":34.98,"PCG":37.17,"PCL":31.52,"PCLN":208.77,"PCP":114.95,"PDCO":28.61,"PEG":26.69,"PEP":54.51,"PETM":25.35,"PFE":16.19,"PFG":22.72,"PG":53.03,"PGR":14.26,"PH":54.1,"PHM":11.08,"PKI":20.63,"PLD":21.95,"PLL":35.21,"PNC":52.74,"PNR":30.54,"PNW":30.45,"POM":13.27,"PPG":56.5,"PPL":25.5,"PRGO":41.45,"PRU":47.69,"PSA":67.89,"PVH":43.25,"PWR":19.44,"PX":73.47,"PXD":52.33,"QCOM":44.44,"R":36.35,"RAI":20.75,"RDC":24.76,"REGN":24.62,"RF":6.27,"RHI":26.27,"RHT":29.77,"RIG":80,"RL":82.4,"ROK":43.8,"ROP":51.23,"ROST":21.66,"RRC":52.62,"RSG":25.79,"RTN":47.28,"SBUX":22.02,"SCG":30.33,"SCHW":17.92,"SEE":19.06,"SHW":56.43,"SIAL":49.37,"SJM":55.31,"SLB":66.57,"SNA":39.9,"SNDK":29.09,"SO":26.8,"SPG":62.42,"SPLS":22.2,"SRCL":55.52,"SRE":46.53,"STI":22.77,"STJ":36.2,"STT":41.21,"STX":16.09,"STZ":16.33,"SWK":50.34,"SWN":49.41,"SWY":16.89,"SYK":52.63,"SYMC":18.05,"SYY":24.11,"T":20.71,"TAP":40.12,"TE":13.04,"TEG":32.78,"TGT":44.99,"THC":25.16,"TIF":41.8,"TJX":17.86,"TMK":19.75,"TMO":47.46,"TROW":49.54,"TRV":43.46,"TSCO":12.71,"TSN":13.39,"TSO":13.18,"TSS":15.75,"TWX":24.57,"TXN":22.16,"TXT":22.44,"TYC":16.88,"UA":7.22,"UNH":31.13,"UNM":19.67,"UNP":30.24,"UPS":54.22,"URBN":33.78,"USB":23.35,"UTX":65.16,"VAR":48.99,"VFC":16.85,"VIAB":27.6,"VLO":15.37,"VMC":50.15,"VNO":59.86,"VRSN":20.66,"VRTX":41.3,"VTR":36.44,"VZ":23.39,"WAG":33.3,"WAT":62.15,"WDC":44.28,"WEC":21.76,"WFC":26.23,"WFM":13.41,"WHR":74.5,"WIN":7.14,"WLP":62.02,"WM":28.73,"WMB":15.09,"WMT":48.2,"WY":14.43,"WYNN":54.37,"X":61.67,"XEC":54.68,"XEL":17.98,"XL":15.87,"XLNX":21.64,"XOM":61.62,"XRAY":35.67,"XRX":8.13,"YHOO":17.12,"YUM":33.36,"ZION":16.47,"ZMH":61.28,"_row":"2010/1/14"}
{"A":29.75,"AA":14.84,"AAPL":27.98,"ABC":25.24,"ABT":23.43,"ACE":43.3,"ACN":38.86,"ACT":40.9,"ADBE":35.87,"ADI":25.24,"ADM":27.53,"ADP":36.96,"ADS":65.64,"ADSK":26.08,"AEE":21.55,"AEP":28.99,"AES":13.67,"AET":29.76,"AFL":45.26,"AGN":59.38,"AIG":23.02,"AIV":14.56,"AIZ":27.89,"AKAM":26.61,"ALL":27.49,"ALTR":20.25,"ALXN":23.7,"AMAT":12.2,"AME":16.61,"AMGN":52.81,"AMP":37.71,"AMT":42.23,"AMZN":127.14,"AN":19.18,"AON":35.54,"APA":103.85,"APC":63.99,"APD":73.6,"APH":42.79,"ARG":44.4,"ATI":41.91,"AVB":69.36,"AVP":28.19,"AVY":34.47,"AXP":39.77,"AZO":155.08,"BA":54.5,"BAC":15.94,"BAX":54.37,"BBBY":40.67,"BBT":24.61,"BBY":34.59,"BCR":79.68,"BDX":68.97,"BEN":33.26,"BF.B":32.78,"BHI":44.77,"BIIB":54.18,"BK":26.56,"BLK":208.95,"BLL":24.65,"BMS":25.94,"BMY":20.98,"BRCM":27.86,"BRK.B":64.94,"BSX":9.43,"BTU":45.6,"BWA":18.46,"BXP":60.36,"C":34.08,"CA":20.73,"CAG":19.75,"CAH":29.49,"CAM":41.65,"CAT":54.25,"CB":44.84,"CBG":13.38,"CBS":12.53,"CCE":13.26,"CCI":38.33,"CCL":30.08,"CELG":57.52,"CERN":21.76,"CF":91.3,"CHK":24.73,"CHRW":52.15,"CI":36.69,"CINF":21.89,"CL":35.67,"CLX":52.34,"CMA":30.72,"CMCSA":15.34,"CME":56.2,"CMG":98.06,"CMI":48.03,"CMS":13,"CNP":11.93,"CNX":50.17,"COF":39.53,"COG":10.63,"COH":33.53,"COL":52.11,"COP":33.38,"COST":51.9,"CPB":28.6,"CRM":17.16,"CSC":51.29,"CSCO":22.44,"CSX":15.03,"CTAS":24.1,"CTL":25.1,"CTSH":23.96,"CTXS":43.22,"CVC":13.89,"CVS":31.73,"CVX":67.58,"D":32.09,"DD":28.92,"DE":51.47,"DGX":56.66,"DHI":11.55,"DHR":37.78,"DIS":28.96,"DISCA":16.57,"DLTR":16.46,"DNB":75.2,"DNR":15.22,"DO":78.17,"DOV":34.34,"DOW":26.3,"DRI":30.23,"DTE":35.92,"DTV":33.32,"DUK":40.18,"DVA":30.83,"DVN":68.98,"EA":17.03,"EBAY":22.47,"ECL":43.52,"ED":37.36,"EFX":29.66,"EIX":30.79,"EL":23.94,"EMC":17.66,"EMN":27.32,"EMR":38.79,"EOG":47.22,"EQR":28.95,"EQT":41.26,"ESRX":45.02,"ESS":73.17,"ESV":37.87,"ETFC":18.4,"ETN":29.61,"ETR":65.24,"EW":45.79,"EXC":38.52,"EXPD":32.58,"EXPE":31.85,"F":10.84,"FAST":20.61,"FCX":34.84,"FDO":28.49,"FDX":82.83,"FE":36,"FFIV":51.39,"FIS":22.33,"FISV":23.97,"FITB":10.46,"FLIR":29.5,"FLR":46.75,"FLS":33.31,"FMC":25.75,"FOSL":35.8,"FOXA":11.16,"FTI":29.4,"FTR":4.76,"GAS":29.49,"GCI":14.01,"GD":62.51,"GE":14.18,"GGP":7.74,"GHC":400.81,"GILD":22.76,"GIS":31.26,"GLW":17.93,"GMCR":26.61,"GME":18.69,"GNW":13.39,"GOOGL":290.29,"GPC":33.34,"GPS":17.9,"GRMN":28.75,"GS":155.53,"GT":14.89,"GWW":92.56,"HAL":32.37,"HAR":36.46,"HAS":27.73,"HBAN":3.93,"HCBK":11.62,"HCN":34.37,"HCP":23.83,"HD":25.37,"HES":60.1,"HIG":24.76,"HOG":23.47,"HON":37.99,"HOT":35.43,"HP":44.99,"HPQ":48.06,"HRB":18.91,"HRL":17.64,"HRS":42.39,"HSP":51.29,"HST":11.23,"HSY":32.4,"HUM":46.72,"IBM":120.58,"ICE":105.65,"IFF":38.57,"INTC":17.67,"INTU":30.46,"IP":22.47,"IPG":6.59,"IR":27.86,"IRM":19.21,"ISRG":308.58,"ITW":42.95,"IVZ":20.19,"JBL":15.76,"JCI":26.62,"JEC":40.27,"JNJ":55.15,"JNPR":26.47,"JOY":55.39,"JPM":39.44,"JWN":32.69,"K":46.93,"KEY":6.38,"KIM":11.31,"KLAC":29.16,"KMB":52.09,"KMX":22.56,"KO":24.51,"KR":19.01,"KSS":46.82,"KSU":32.05,"L":36.12,"LB":13.68,"LEG":16.99,"LEN":15.46,"LH":75.75,"LLL":79.81,"LLTC":25.03,"LLY":28.84,"LM":28.9,"LMT":63.39,"LNC":25.65,"LOW":21.24,"LRCX":36.63,"LUK":23.04,"LUV":11.03,"M":15.31,"MAC":27.3,"MAR":26.1,"MAS":13.63,"MAT":17.13,"MCD":53.56,"MCHP":22.71,"MCK":59.47,"MCO":25.47,"MDLZ":17.41,"MDT":41.07,"MET":34.15,"MHFI":29.85,"MHK":46.79,"MKC":33.97,"MMC":19.14,"MMM":74.06,"MNST":20.23,"MO":15.68,"MON":75.37,"MOS":58.43,"MRK":32.67,"MRO":16.86,"MS":29.05,"MSFT":27.23,"MSI":28.77,"MTB":63.24,"MU":10.13,"MUR":42.69,"MWV":23.52,"MYL":18.2,"NBL":37.17,"NBR":25.15,"NDAQ":19.42,"NE":34.12,"NEE":42.5,"NEM":43.12,"NFLX":50.95,"NFX":52.94,"NI":12.59,"NKE":30.1,"NOC":45.89,"NOV":39.68,"NRG":23.48,"NSC":46.82,"NTAP":32.5,"NTRS":46.09,"NU":21.98,"NUE":40.98,"NVDA":16.41,"NWL":13.59,"OI":31.79,"OKE":16.9,"OMC":33.92,"ORCL":24.17,"ORLY":38.21,"OXY":70.44,"PAYX":25.44,"PBCT":13.28,"PBI":15.99,"PCAR":34.14,"PCG":37.6,"PCL":31.06,"PCLN":208.77,"PCP":113.36,"PDCO":28.08,"PEG":26.53,"PEP":54.07,"PETM":25.05,"PFE":16.29,"PFG":22.37,"PG":52.38,"PGR":14,"PH":53.89,"PHM":10.85,"PKI":20.4,"PLD":21.85,"PLL":34.96,"PNC":51.68,"PNR":29.83,"PNW":29.97,"POM":13.21,"PPG":55.84,"PPL":25.2,"PRGO":41.47,"PRU":47.15,"PSA":67.76,"PVH":42.83,"PWR":19.06,"PX":73.42,"PXD":50.34,"QCOM":44.59,"R":35.75,"RAI":20.67,"RDC":23.97,"REGN":23.88,"RF":6.24,"RHI":26.03,"RHT":29.08,"RIG":79.58,"RL":81.16,"ROK":42.98,"ROP":50.46,"ROST":21.31,"RRC":52.09,"RSG":25.05,"RTN":46.93,"SBUX":21.76,"SCG":30.15,"SCHW":17.75,"SEE":18.88,"SHW":55.18,"SIAL":49.26,"SJM":55.12,"SLB":66.14,"SNA":39.27,"SNDK":27.53,"SO":26.72,"SPG":61.27,"SPLS":22.3,"SRCL":54.81,"SRE":45.5,"STI":22.47,"STJ":35.88,"STT":40.16,"STX":15.59,"STZ":16.41,"SWK":49.62,"SWN":48.65,"SWY":16.81,"SYK":52.64,"SYMC":18.12,"SYY":24.07,"T":20.39,"TAP":39.76,"TE":12.9,"TEG":32.47,"TGT":45.05,"THC":24.28,"TIF":41.81,"TJX":17.62,"TMK":19.55,"TMO":46.81,"TROW":48.46,"TRV":43.03,"TSCO":12.62,"TSN":13.25,"TSO":13.26,"TSS":15.32,"TWX":24.04,"TXN":21.98,"TXT":21.55,"TYC":16.99,"UA":7,"UNH":31.53,"UNM":19.61,"UNP":29.87,"UPS":53.98,"URBN":32.45,"USB":22.69,"UTX":64.42,"VAR":48.35,"VFC":16.76,"VIAB":27.12,"VLO":15.79,"VMC":48.73,"VNO":59.31,"VRSN":20.36,"VRTX":40.21,"VTR":36.37,"VZ":22.91,"WAG":32.85,"WAT":60.76,"WDC":42.55,"WEC":21.65,"WFC":25.4,"WFM":13.28,"WHR":73.72,"WIN":7.04,"WLP":62.42,"WM":27.74,"WMB":14.86,"WMT":47.73,"WY":14.34,"WYNN":53.15,"X":60.2,"XEC":53.26,"XEL":17.81,"XL":15.54,"XLNX":21.11,"XOM":61.12,"XRAY":35.06,"XRX":8.09,"YHOO":16.82,"YUM":32.8,"ZION":16.02,"ZMH":60.32,"_row":"2010/1/15"}
{"A":30.11,"AA":14.84,"AAPL":29.22,"ABC":25.66,"ABT":23.73,"ACE":43.85,"ACN":39.72,"ACT":41.83,"ADBE":36.95,"ADI":25.69,"ADM":27.53,"ADP":37.52,"ADS":67.25,"ADSK":26.17,"AEE":21.83,"AEP":29.34,"AES":13.75,"AET":30.99,"AFL":46.14,"AGN":61.06,"AIG":23.18,"AIV":15.01,"AIZ":28.16,"AKAM":27.22,"ALL":27.91,"ALTR":20.58,"ALXN":23.82,"AMAT":12.41,"AME":16.72,"AMGN":54.03,"AMP":38.11,"AMT":42.41,"AMZN":127.61,"AN":19.34,"AON":35.8,"APA":104.57,"APC":64.99,"APD":73.43,"APH":43.03,"ARG":45.01,"ATI":43.21,"AVB":70.64,"AVP":28.66,"AVY":34.99,"AXP":40.3,"AZO":157.28,"BA":54.35,"BAC":16,"BAX":54.25,"BBBY":40.81,"BBT":24.97,"BBY":34.74,"BCR":80.84,"BDX":69.87,"BEN":34.01,"BF.B":32.79,"BHI":45.5,"BIIB":55.23,"BK":27.02,"BLK":210.64,"BLL":24.91,"BMS":26.47,"BMY":21.47,"BRCM":28.02,"BRK.B":66.64,"BSX":9.62,"BTU":46.8,"BWA":18.63,"BXP":61.63,"C":35.27,"CA":21.14,"CAG":19.98,"CAH":30.16,"CAM":42.18,"CAT":54.98,"CB":45.39,"CBG":13.3,"CBS":12.69,"CCE":13.25,"CCI":38.46,"CCL":30.76,"CELG":58.74,"CERN":22.23,"CF":96.25,"CHK":24.99,"CHRW":52.52,"CI":37.76,"CINF":22.29,"CL":35.93,"CLX":52.58,"CMA":30.89,"CMCSA":15.5,"CME":56.36,"CMG":99.5,"CMI":49.15,"CMS":13.17,"CNP":12.1,"CNX":50.84,"COF":41.33,"COG":10.84,"COH":34.13,"COL":52.18,"COP":33.82,"COST":52.04,"CPB":28.65,"CRM":17.38,"CSC":52.25,"CSCO":22.85,"CSX":15.17,"CTAS":24.48,"CTL":25.37,"CTSH":24.16,"CTXS":43.92,"CVC":14.07,"CVS":31.77,"CVX":67.96,"D":32.56,"DD":29.62,"DE":52.68,"DGX":57.94,"DHI":11.73,"DHR":38.08,"DIS":29.35,"DISCA":16.56,"DLTR":16.55,"DNB":75.61,"DNR":15.4,"DO":78.68,"DOV":34.58,"DOW":26.91,"DRI":30.69,"DTE":36.25,"DTV":33.68,"DUK":40.63,"DVA":31.35,"DVN":69.49,"EA":17.17,"EBAY":23.26,"ECL":44.26,"ED":37.93,"EFX":29.84,"EIX":31.27,"EL":24.05,"EMC":17.81,"EMN":27.95,"EMR":39.15,"EOG":47.46,"EQR":29.86,"EQT":41.86,"ESRX":45.5,"ESS":74.17,"ESV":37.6,"ETFC":18.1,"ETN":30.5,"ETR":65.48,"EW":46.53,"EXC":39.05,"EXPD":32.57,"EXPE":31.88,"F":10.98,"FAST":20.14,"FCX":34.96,"FDO":28.69,"FDX":83.59,"FE":36.26,"FFIV":52.33,"FIS":22.72,"FISV":24.33,"FITB":10.49,"FLIR":29.96,"FLR":47.14,"FLS":33.39,"FMC":26.15,"FOSL":35.96,"FOXA":11.34,"FTI":29.84,"FTR":4.86,"GAS":30.17,"GCI":14.19,"GD":62.58,"GE":14.27,"GGP":7.71,"GHC":402.37,"GILD":23.14,"GIS":31.51,"GLW":18.05,"GMCR":27.43,"GME":18.97,"GNW":13.51,"GOOGL":294.1,"GPC":33.61,"GPS":18.3,"GRMN":30.37,"GS":157.08,"GT":14.63,"GWW":93.77,"HAL":32.91,"HAR":37.01,"HAS":27.87,"HBAN":3.95,"HCBK":11.54,"HCN":35.25,"HCP":24.57,"HD":25.64,"HES":60.69,"HIG":25.41,"HOG":24.06,"HON":38.19,"HOT":35.32,"HP":45.35,"HPQ":48.31,"HRB":19.07,"HRL":17.78,"HRS":43.06,"HSP":51.48,"HST":11.64,"HSY":33.38,"HUM":50.02,"IBM":122.74,"ICE":107.67,"IFF":39.24,"INTC":17.88,"INTU":30.72,"IP":23.23,"IPG":6.55,"IR":28.19,"IRM":19.49,"ISRG":310.81,"ITW":43.65,"IVZ":20.47,"JBL":15.88,"JCI":26.89,"JEC":40.59,"JNJ":55.83,"JNPR":26.75,"JOY":56.79,"JPM":39.08,"JWN":32.85,"K":47.06,"KEY":6.27,"KIM":11.47,"KLAC":29.43,"KMB":52.58,"KMX":22.85,"KO":24.57,"KR":19.35,"KSS":47.43,"KSU":31.92,"L":37.04,"LB":13.64,"LEG":17.13,"LEN":15.7,"LH":76.57,"LLL":79.89,"LLTC":25.27,"LLY":30.12,"LM":29.21,"LMT":64.67,"LNC":26.42,"LOW":21.22,"LRCX":36.85,"LUK":23.17,"LUV":11.05,"M":15.44,"MAC":28.43,"MAR":26.28,"MAS":14.02,"MAT":17.55,"MCD":54.6,"MCHP":23.01,"MCK":60.66,"MCO":25.73,"MDLZ":17.31,"MDT":41.45,"MET":35.5,"MHFI":30.05,"MHK":46.99,"MKC":34.1,"MMC":19.28,"MMM":75.61,"MNST":20.48,"MO":15.65,"MON":75.91,"MOS":59.83,"MRK":33.62,"MRO":17.12,"MS":29.8,"MSFT":27.44,"MSI":29,"MTB":64.57,"MU":10.28,"MUR":42.69,"MWV":24.15,"MYL":18.74,"NBL":37.81,"NBR":26.04,"NDAQ":19.39,"NE":34.65,"NEE":42.79,"NEM":43.88,"NFLX":51.2,"NFX":53.34,"NI":12.78,"NKE":30.25,"NOC":46.14,"NOV":40.4,"NRG":24.2,"NSC":47.06,"NTAP":32.64,"NTRS":46.87,"NU":22.36,"NUE":41.57,"NVDA":16.72,"NWL":13.85,"OI":32.3,"OKE":17.3,"OMC":34.04,"ORCL":24.25,"ORLY":38.61,"OXY":70.84,"PAYX":25.24,"PBCT":13.3,"PBI":16.09,"PCAR":34.51,"PCG":38.09,"PCL":31.7,"PCLN":208.7,"PCP":113.72,"PDCO":28.44,"PEG":26.77,"PEP":54.11,"PETM":25.47,"PFE":16.71,"PFG":22.83,"PG":53.15,"PGR":14.23,"PH":56.53,"PHM":10.84,"PKI":20.43,"PLD":22.28,"PLL":35.2,"PNC":52.73,"PNR":30.34,"PNW":30.3,"POM":13.5,"PPG":57.8,"PPL":25.46,"PRGO":42.31,"PRU":47.78,"PSA":69.19,"PVH":43.13,"PWR":18.48,"PX":73.53,"PXD":50.07,"QCOM":45.32,"R":35.96,"RAI":20.97,"RDC":23.89,"REGN":25.98,"RF":6.24,"RHI":26.34,"RHT":29.61,"RIG":80.6,"RL":82.07,"ROK":44.31,"ROP":52.54,"ROST":21.74,"RRC":52.42,"RSG":25.24,"RTN":47.56,"SBUX":22.05,"SCG":30.51,"SCHW":18.02,"SEE":19.36,"SHW":55.35,"SIAL":49.68,"SJM":55.6,"SLB":66.23,"SNA":39.82,"SNDK":29.56,"SO":26.97,"SPG":62.72,"SPLS":22.54,"SRCL":56.12,"SRE":45.6,"STI":22.43,"STJ":36.36,"STT":40.65,"STX":15.93,"STZ":16.82,"SWK":50.12,"SWN":48.71,"SWY":17.26,"SYK":53.51,"SYMC":18.4,"SYY":24.29,"T":20.72,"TAP":39.24,"TE":13.01,"TEG":32.66,"TGT":45.98,"THC":23.44,"TIF":40.64,"TJX":17.9,"TMK":19.85,"TMO":48,"TROW":49.08,"TRV":43.59,"TSCO":12.72,"TSN":13.35,"TSO":13.08,"TSS":15.85,"TWX":24.52,"TXN":22.17,"TXT":22.63,"TYC":17.29,"UA":6.78,"UNH":32.82,"UNM":19.84,"UNP":29.84,"UPS":54.26,"URBN":32.72,"USB":22.57,"UTX":64.69,"VAR":49.31,"VFC":16.88,"VIAB":28.37,"VLO":15.87,"VMC":49.32,"VNO":59.8,"VRSN":20.63,"VRTX":41.68,"VTR":36.9,"VZ":23.39,"WAG":32.97,"WAT":61.64,"WDC":43.49,"WEC":21.84,"WFC":25.58,"WFM":13.64,"WHR":74.02,"WIN":7.22,"WLP":63.74,"WM":28.3,"WMB":16.06,"WMT":48.04,"WY":14.71,"WYNN":53.77,"X":63.49,"XEC":53.28,"XEL":17.97,"XL":16.01,"XLNX":21.43,"XOM":61.26,"XRAY":35.62,"XRX":8.25,"YHOO":16.75,"YUM":32.78,"ZION":16.86,"ZMH":62.24,"_row":"2010/1/19"}
{"A":29.94,"AA":14.46,"AAPL":28.77,"ABC":25.44,"ABT":23.74,"ACE":43.77,"ACN":39.5,"ACT":41.54,"ADBE":36.49,"ADI":25.22,"ADM":27.85,"ADP":37.02,"ADS":67.13,"ADSK":26.12,"AEE":21.42,"AEP":29.4,"AES":13.34,"AET":30.82,"AFL":45.3,"AGN":60.53,"AIG":22.94,"AIV":14.75,"AIZ":27.68,"AKAM":26.95,"ALL":27.76,"ALTR":20.5,"ALXN":23.47,"AMAT":12.26,"AME":16.56,"AMGN":53.7,"AMP":37.96,"AMT":42.55,"AMZN":125.78,"AN":19.19,"AON":36.04,"APA":102.84,"APC":63.87,"APD":72.46,"APH":43.05,"ARG":45.08,"ATI":41.92,"AVB":69.06,"AVP":28.24,"AVY":34.59,"AXP":40.32,"AZO":156.37,"BA":53.95,"BAC":16.17,"BAX":53.69,"BBBY":40.13,"BBT":25.27,"BBY":34.45,"BCR":79.47,"BDX":69.42,"BEN":33.46,"BF.B":32.53,"BHI":44.63,"BIIB":54.72,"BK":28.33,"BLK":209.1,"BLL":24.66,"BMS":26.04,"BMY":21.31,"BRCM":27.8,"BRK.B":69.52,"BSX":9.48,"BTU":45.86,"BWA":18.37,"BXP":61.22,"C":34.48,"CA":20.94,"CAG":19.98,"CAH":29.93,"CAM":41.92,"CAT":53.92,"CB":45.01,"CBG":13.58,"CBS":12.82,"CCE":13.21,"CCI":38.59,"CCL":30.15,"CELG":58.02,"CERN":21.7,"CF":94.71,"CHK":24.5,"CHRW":52.2,"CI":38.04,"CINF":22.03,"CL":35.31,"CLX":52.52,"CMA":31.38,"CMCSA":15.24,"CME":54.99,"CMG":97.85,"CMI":47.79,"CMS":13.14,"CNP":12.13,"CNX":50.08,"COF":41.34,"COG":10.7,"COH":32.21,"COL":51.5,"COP":33.41,"COST":51.44,"CPB":28.49,"CRM":17.14,"CSC":51.77,"CSCO":22.45,"CSX":14.22,"CTAS":24.11,"CTL":25.23,"CTSH":23.58,"CTXS":42.91,"CVC":13.94,"CVS":31.76,"CVX":66.66,"D":32.24,"DD":29.35,"DE":51.27,"DGX":57.03,"DHI":11.54,"DHR":37.67,"DIS":29.52,"DISCA":16.43,"DLTR":16.45,"DNB":74.5,"DNR":15.03,"DO":76.85,"DOV":34.24,"DOW":26.63,"DRI":31.28,"DTE":35.88,"DTV":33.18,"DUK":40.25,"DVA":31.23,"DVN":68.04,"EA":17.21,"EBAY":22.23,"ECL":44.43,"ED":37.76,"EFX":29.69,"EIX":30.88,"EL":23.59,"EMC":17.5,"EMN":27.55,"EMR":38.72,"EOG":46.96,"EQR":29.29,"EQT":41.29,"ESRX":44.42,"ESS":74.39,"ESV":36.87,"ETFC":17.7,"ETN":29.89,"ETR":64.61,"EW":46.97,"EXC":38.4,"EXPD":32.48,"EXPE":31.13,"F":10.76,"FAST":19.89,"FCX":34.51,"FDO":28.45,"FDX":81.8,"FE":35.75,"FFIV":53.01,"FIS":22.57,"FISV":24,"FITB":10.42,"FLIR":29.74,"FLR":46.21,"FLS":33,"FMC":26.06,"FOSL":35.92,"FOXA":11.05,"FTI":29.22,"FTR":4.81,"GAS":29.77,"GCI":13.88,"GD":61.41,"GE":14.24,"GGP":7.75,"GHC":397.18,"GILD":23.02,"GIS":31.3,"GLW":18.03,"GMCR":26.69,"GME":18.7,"GNW":13.34,"GOOGL":290.5,"GPC":33,"GPS":18.11,"GRMN":29.59,"GS":157.96,"GT":14.25,"GWW":93.33,"HAL":31.64,"HAR":36.51,"HAS":27.81,"HBAN":3.94,"HCBK":11.41,"HCN":35.11,"HCP":24.12,"HD":25.45,"HES":59.73,"HIG":24.94,"HOG":24.18,"HON":37.75,"HOT":34.63,"HP":44.79,"HPQ":47.82,"HRB":18.99,"HRL":17.71,"HRS":42.77,"HSP":51.48,"HST":11.48,"HSY":33.14,"HUM":49.38,"IBM":119.18,"ICE":106.25,"IFF":38.66,"INTC":17.91,"INTU":30.23,"IP":22.65,"IPG":6.58,"IR":28,"IRM":19.15,"ISRG":308.99,"ITW":43.28,"IVZ":19.92,"JBL":15.71,"JCI":26.45,"JEC":40.14,"JNJ":55.65,"JNPR":25.94,"JOY":55.04,"JPM":39.19,"JWN":32.33,"K":46.52,"KEY":6.46,"KIM":11.3,"KLAC":29.07,"KMB":51.98,"KMX":22.4,"KO":24.17,"KR":19.8,"KSS":46.82,"KSU":31.34,"L":36.5,"LB":13.33,"LEG":17,"LEN":15.24,"LH":75.78,"LLL":78.66,"LLTC":25.02,"LLY":30.03,"LM":29.82,"LMT":64.5,"LNC":25.83,"LOW":20.94,"LRCX":36.81,"LUK":23.03,"LUV":11.08,"M":15.21,"MAC":28.07,"MAR":25.65,"MAS":13.59,"MAT":17.38,"MCD":54.19,"MCHP":22.8,"MCK":59.93,"MCO":25.66,"MDLZ":16.93,"MDT":41.07,"MET":34.92,"MHFI":30.26,"MHK":46.04,"MKC":33.69,"MMC":19.1,"MMM":75.26,"MNST":20.4,"MO":15.61,"MON":75.61,"MOS":58.87,"MRK":33.96,"MRO":17.15,"MS":29.29,"MSFT":26.99,"MSI":28.39,"MTB":67.15,"MU":9.98,"MUR":42.05,"MWV":23.48,"MYL":18.22,"NBL":37.13,"NBR":25.39,"NDAQ":19.2,"NE":34.31,"NEE":42.02,"NEM":42.04,"NFLX":51.24,"NFX":52.52,"NI":12.73,"NKE":30.01,"NOC":45.63,"NOV":39.42,"NRG":23.74,"NSC":45.91,"NTAP":31.86,"NTRS":49.56,"NU":22.25,"NUE":40.71,"NVDA":16.65,"NWL":13.79,"OI":32.01,"OKE":17.3,"OMC":33.76,"ORCL":24,"ORLY":37.95,"OXY":69.81,"PAYX":25.26,"PBCT":13.28,"PBI":15.99,"PCAR":33.87,"PCG":37.62,"PCL":31.18,"PCLN":206.31,"PCP":112.91,"PDCO":28.09,"PEG":26.21,"PEP":53.78,"PETM":25.22,"PFE":16.66,"PFG":22.29,"PG":52.43,"PGR":14.14,"PH":55.78,"PHM":10.75,"PKI":20.23,"PLD":21.76,"PLL":34.7,"PNC":53.61,"PNR":29.73,"PNW":30.12,"POM":13.4,"PPG":56.81,"PPL":25.1,"PRGO":42.09,"PRU":47.29,"PSA":68.43,"PVH":42.87,"PWR":18.65,"PX":73.23,"PXD":49.34,"QCOM":44.43,"R":35.51,"RAI":20.75,"RDC":23.32,"REGN":25.57,"RF":6.45,"RHI":25.63,"RHT":29.16,"RIG":78.84,"RL":83.65,"ROK":43.58,"ROP":52.01,"ROST":21.5,"RRC":51.05,"RSG":24.99,"RTN":47.36,"SBUX":21.78,"SCG":30.17,"SCHW":17.77,"SEE":19.09,"SHW":54.81,"SIAL":48.88,"SJM":54.87,"SLB":64.51,"SNA":39.35,"SNDK":28.73,"SO":26.79,"SPG":61.26,"SPLS":22.03,"SRCL":55.19,"SRE":45.04,"STI":22.5,"STJ":35.94,"STT":43.55,"STX":15.58,"STZ":16.83,"SWK":49.45,"SWN":47.66,"SWY":18.2,"SYK":52.55,"SYMC":17.99,"SYY":24.33,"T":20.42,"TAP":38.51,"TE":12.82,"TEG":33.37,"TGT":45.54,"THC":22.6,"TIF":39.72,"TJX":17.68,"TMK":19.69,"TMO":47.81,"TROW":48.24,"TRV":43.15,"TSCO":12.3,"TSN":13.26,"TSO":13.32,"TSS":15.78,"TWX":24.43,"TXN":22.02,"TXT":21.97,"TYC":17.27,"UA":6.67,"UNH":32.28,"UNM":19.74,"UNP":29.03,"UPS":53.31,"URBN":31.62,"USB":23.05,"UTX":63.92,"VAR":48.86,"VFC":16.82,"VIAB":28.29,"VLO":16.08,"VMC":48.54,"VNO":58.51,"VRSN":20.39,"VRTX":40.74,"VTR":36.28,"VZ":23,"WAG":33.16,"WAT":60.84,"WDC":42.82,"WEC":21.76,"WFC":25.17,"WFM":13.83,"WHR":72.88,"WIN":7.14,"WLP":63.39,"WM":28.13,"WMB":16.09,"WMT":47.89,"WY":14.47,"WYNN":51.39,"X":61.38,"XEC":52.68,"XEL":17.92,"XL":15.93,"XLNX":21.48,"XOM":60.17,"XRAY":35.24,"XRX":8.13,"YHOO":16.38,"YUM":32.32,"ZION":17.66,"ZMH":61.09,"_row":"2010/1/20"}
{"A":29.84,"AA":13.53,"AAPL":28.27,"ABC":24.92,"ABT":23.45,"ACE":43.48,"ACN":39.12,"ACT":40.41,"ADBE":35.82,"ADI":25.33,"ADM":27.44,"ADP":36.85,"ADS":63.83,"ADSK":25.69,"AEE":20.91,"AEP":29.07,"AES":13.01,"AET":30.25,"AFL":44.7,"AGN":59.09,"AIG":22.6,"AIV":14,"AIZ":28.59,"AKAM":26.72,"ALL":27.42,"ALTR":20.99,"ALXN":23.42,"AMAT":12.06,"AME":16.51,"AMGN":53.17,"AMP":36.92,"AMT":42.21,"AMZN":126.62,"AN":18.67,"AON":36.15,"APA":101.48,"APC":62.3,"APD":71.01,"APH":41.49,"ARG":45,"ATI":40.26,"AVB":67.5,"AVP":28.05,"AVY":33.76,"AXP":39.55,"AZO":157.33,"BA":53.05,"BAC":15.17,"BAX":52.63,"BBBY":39.52,"BBT":25.78,"BBY":33.92,"BCR":78.1,"BDX":68.84,"BEN":32.16,"BF.B":32.06,"BHI":44.15,"BIIB":53.21,"BK":28.06,"BLK":202.06,"BLL":24.52,"BMS":25.1,"BMY":20.88,"BRCM":27.84,"BRK.B":72.72,"BSX":9.2,"BTU":43.17,"BWA":18.21,"BXP":58.36,"C":32.58,"CA":20.8,"CAG":19.84,"CAH":29.21,"CAM":40.5,"CAT":51.3,"CB":44.1,"CBG":13.04,"CBS":12.48,"CCE":13.02,"CCI":38.07,"CCL":30.06,"CELG":57.79,"CERN":21.32,"CF":93.98,"CHK":24.08,"CHRW":52.07,"CI":36.9,"CINF":21.87,"CL":35.45,"CLX":52.17,"CMA":33.48,"CMCSA":14.76,"CME":51.83,"CMG":100.06,"CMI":45.93,"CMS":12.87,"CNP":11.89,"CNX":47.18,"COF":41.04,"COG":10.63,"COH":31.08,"COL":50.06,"COP":32.89,"COST":50.78,"CPB":28.28,"CRM":16.72,"CSC":50.4,"CSCO":22.05,"CSX":13.62,"CTAS":23.67,"CTL":24.64,"CTSH":23.4,"CTXS":42.81,"CVC":13.67,"CVS":31.19,"CVX":65.03,"D":31.82,"DD":28.19,"DE":50.67,"DGX":56.21,"DHI":10.99,"DHR":37.04,"DIS":28.97,"DISCA":16.25,"DLTR":16.44,"DNB":73.55,"DNR":15.13,"DO":74.52,"DOV":33.79,"DOW":25.15,"DRI":31.3,"DTE":35.03,"DTV":32.13,"DUK":39.66,"DVA":31.09,"DVN":67.47,"EA":17.38,"EBAY":24.13,"ECL":43.21,"ED":37.27,"EFX":29.54,"EIX":30.49,"EL":25.75,"EMC":17.26,"EMN":26.57,"EMR":37.73,"EOG":47.09,"EQR":28.57,"EQT":40.89,"ESRX":43.17,"ESS":72.45,"ESV":35.99,"ETFC":17.4,"ETN":29.16,"ETR":63.56,"EW":47.03,"EXC":38.09,"EXPD":33.42,"EXPE":31.15,"F":10.45,"FAST":19.55,"FCX":31.52,"FDO":28.68,"FDX":79.41,"FE":34.8,"FFIV":54.61,"FIS":22.65,"FISV":23.35,"FITB":11.07,"FLIR":29.78,"FLR":44.33,"FLS":32,"FMC":26.06,"FOSL":35.3,"FOXA":10.87,"FTI":28.1,"FTR":4.83,"GAS":29.24,"GCI":13.67,"GD":60.33,"GE":13.82,"GGP":7.68,"GHC":400.77,"GILD":22.89,"GIS":31.16,"GLW":17.88,"GMCR":26.44,"GME":18.61,"GNW":12.9,"GOOGL":291.78,"GPC":32.79,"GPS":17.57,"GRMN":27.96,"GS":151.44,"GT":13.63,"GWW":92.13,"HAL":30.94,"HAR":35.57,"HAS":27.67,"HBAN":4.16,"HCBK":11.14,"HCN":34.28,"HCP":23.41,"HD":25.29,"HES":57.94,"HIG":23.64,"HOG":23.94,"HON":36.3,"HOT":33.82,"HP":44.64,"HPQ":46.98,"HRB":18.87,"HRL":17.74,"HRS":41.72,"HSP":51.23,"HST":10.9,"HSY":32.35,"HUM":49.86,"IBM":118.04,"ICE":102.23,"IFF":38.25,"INTC":17.7,"INTU":29.86,"IP":21.07,"IPG":6.45,"IR":27.57,"IRM":18.97,"ISRG":304.49,"ITW":41.18,"IVZ":19.07,"JBL":15.62,"JCI":26.2,"JEC":39.9,"JNJ":54.65,"JNPR":26.01,"JOY":51.22,"JPM":36.61,"JWN":31.52,"K":46.15,"KEY":6.81,"KIM":11.02,"KLAC":28.74,"KMB":51.16,"KMX":21.65,"KO":23.68,"KR":19.74,"KSS":46.61,"KSU":30.69,"L":36.1,"LB":13.18,"LEG":16.48,"LEN":14.83,"LH":74.6,"LLL":77.28,"LLTC":24.91,"LLY":29.07,"LM":26.87,"LMT":63.57,"LNC":24.82,"LOW":21.02,"LRCX":36.3,"LUK":22.76,"LUV":11.42,"M":14.56,"MAC":26.97,"MAR":25.06,"MAS":13.17,"MAT":17.38,"MCD":54.36,"MCHP":22.57,"MCK":58.9,"MCO":25.37,"MDLZ":16.62,"MDT":39.7,"MET":33.7,"MHFI":29.95,"MHK":45.18,"MKC":33.47,"MMC":19.16,"MMM":73.46,"MNST":20.26,"MO":15.28,"MON":74.12,"MOS":57.01,"MRK":33.18,"MRO":16.78,"MS":28.06,"MSFT":26.48,"MSI":27.97,"MTB":67.93,"MU":9.8,"MUR":40.63,"MWV":22.03,"MYL":17.94,"NBL":36.97,"NBR":24.85,"NDAQ":18.27,"NE":33.79,"NEE":41.22,"NEM":40.25,"NFLX":51.19,"NFX":52.33,"NI":12.25,"NKE":29.75,"NOC":44.37,"NOV":38.09,"NRG":23.09,"NSC":44.71,"NTAP":31.15,"NTRS":47.84,"NU":21.98,"NUE":39.48,"NVDA":16.36,"NWL":13.46,"OI":30.11,"OKE":17.15,"OMC":33.35,"ORCL":23.77,"ORLY":37.84,"OXY":67.85,"PAYX":25.07,"PBCT":13.24,"PBI":15.68,"PCAR":33.32,"PCG":37.24,"PCL":30.17,"PCLN":208.04,"PCP":106.98,"PDCO":27.68,"PEG":25.82,"PEP":52.9,"PETM":25.34,"PFE":16.08,"PFG":21.09,"PG":51.9,"PGR":13.95,"PH":54.78,"PHM":10.38,"PKI":19.58,"PLD":20.72,"PLL":34.1,"PNC":50.79,"PNR":29.49,"PNW":29.72,"POM":13.01,"PPG":53.18,"PPL":24.63,"PRGO":41.86,"PRU":45.5,"PSA":67.56,"PVH":42.26,"PWR":18.5,"PX":72.1,"PXD":47.94,"QCOM":44.19,"R":34.65,"RAI":20.51,"RDC":22.68,"REGN":26.14,"RF":6.57,"RHI":24.89,"RHT":29.06,"RIG":77.32,"RL":81.79,"ROK":42.97,"ROP":51,"ROST":21.1,"RRC":49.87,"RSG":24.89,"RTN":46.63,"SBUX":22.14,"SCG":29.7,"SCHW":17.89,"SEE":18.72,"SHW":54.64,"SIAL":48.2,"SJM":53.94,"SLB":63.78,"SNA":39.26,"SNDK":28.88,"SO":26.57,"SPG":59.33,"SPLS":21.85,"SRCL":55.01,"SRE":45.31,"STI":23.57,"STJ":35.74,"STT":42.79,"STX":17.1,"STZ":16.79,"SWK":48.23,"SWN":46.63,"SWY":17.92,"SYK":51.42,"SYMC":17.91,"SYY":23.79,"T":20.3,"TAP":38.16,"TE":12.53,"TEG":33.5,"TGT":45.1,"THC":21.8,"TIF":38.5,"TJX":17.41,"TMK":19.27,"TMO":46.83,"TROW":46.94,"TRV":43.17,"TSCO":12.21,"TSN":13.02,"TSO":12.87,"TSS":13.9,"TWX":23.95,"TXN":21.69,"TXT":21.1,"TYC":17.08,"UA":6.84,"UNH":30.92,"UNM":19.31,"UNP":29.81,"UPS":52.04,"URBN":31.45,"USB":23.17,"UTX":62.76,"VAR":47.99,"VFC":16.71,"VIAB":27.97,"VLO":15.9,"VMC":46.14,"VNO":56.27,"VRSN":20.41,"VRTX":39.85,"VTR":35.46,"VZ":22.94,"WAG":32.71,"WAT":59.24,"WDC":43.81,"WEC":21.61,"WFC":25.33,"WFM":13.8,"WHR":70.61,"WIN":7.01,"WLP":61.34,"WM":27.61,"WMB":15.73,"WMT":47.05,"WY":13.81,"WYNN":49.29,"X":55.96,"XEC":52.49,"XEL":17.78,"XL":15.77,"XLNX":22.66,"XOM":58.99,"XRAY":33.97,"XRX":8.49,"YHOO":16.2,"YUM":32.15,"ZION":18.09,"ZMH":59.93,"_row":"2010/1/21"}
{"A":28.52,"AA":12.73,"AAPL":26.87,"ABC":24.99,"ABT":23.01,"ACE":43.01,"ACN":38.29,"ACT":39.51,"ADBE":34.38,"ADI":24.2,"ADM":27.46,"ADP":36,"ADS":61.32,"ADSK":25.1,"AEE":20.32,"AEP":28.52,"AES":12.67,"AET":29.7,"AFL":43.48,"AGN":58.06,"AIG":21.74,"AIV":13.58,"AIZ":29.07,"AKAM":25.82,"ALL":26.66,"ALTR":20.08,"ALXN":23.1,"AMAT":11.22,"AME":16.15,"AMGN":53.14,"AMP":36.03,"AMT":40.48,"AMZN":121.43,"AN":18.36,"AON":36.46,"APA":98.56,"APC":61.31,"APD":69.42,"APH":39.57,"ARG":44.27,"ATI":38.77,"AVB":65.88,"AVP":27.82,"AVY":33.72,"AXP":36.2,"AZO":155.87,"BA":51.77,"BAC":14.61,"BAX":51.87,"BBBY":39.07,"BBT":24.96,"BBY":33.01,"BCR":76.77,"BDX":67.88,"BEN":31.09,"BF.B":31.48,"BHI":41.92,"BIIB":53.06,"BK":26.78,"BLK":197.46,"BLL":24.39,"BMS":24.92,"BMY":20.59,"BRCM":26.84,"BRK.B":70.1,"BSX":9,"BTU":42.6,"BWA":18.03,"BXP":56.98,"C":32.38,"CA":20.29,"CAG":19.65,"CAH":29.15,"CAM":39.08,"CAT":48.95,"CB":43.44,"CBG":12.47,"CBS":12.57,"CCE":13.08,"CCI":37,"CCL":29.26,"CELG":58.57,"CERN":20.88,"CF":91.97,"CHK":23.58,"CHRW":51.81,"CI":36.57,"CINF":21.42,"CL":36.18,"CLX":51.42,"CMA":33.3,"CMCSA":14.62,"CME":52.02,"CMG":97.77,"CMI":44.35,"CMS":12.61,"CNP":11.59,"CNX":46.62,"COF":36.07,"COG":10.37,"COH":31.02,"COL":49.33,"COP":31.86,"COST":50.38,"CPB":28.42,"CRM":16.14,"CSC":48.79,"CSCO":21.12,"CSX":13.25,"CTAS":23.19,"CTL":24.33,"CTSH":22.58,"CTXS":41.4,"CVC":13.35,"CVS":31.19,"CVX":63.62,"D":31.22,"DD":27.63,"DE":48.45,"DGX":55.3,"DHI":10.66,"DHR":36.41,"DIS":28.37,"DISCA":15.78,"DLTR":16.07,"DNB":73.02,"DNR":14.46,"DO":71.73,"DOV":32.97,"DOW":24.35,"DRI":30.97,"DTE":34.39,"DTV":31.38,"DUK":39.35,"DVA":30.36,"DVN":65.45,"EA":16.77,"EBAY":23.58,"ECL":42.32,"ED":35.56,"EFX":29.37,"EIX":29.6,"EL":25.58,"EMC":16.5,"EMN":25.96,"EMR":36.83,"EOG":45.85,"EQR":27.7,"EQT":39.84,"ESRX":42.6,"ESS":70.21,"ESV":34.81,"ETFC":16.4,"ETN":28.79,"ETR":62.6,"EW":45.46,"EXC":36.95,"EXPD":32.68,"EXPE":30.5,"F":9.83,"FAST":19.12,"FCX":30.67,"FDO":28.26,"FDX":78.14,"FE":34.02,"FFIV":52.28,"FIS":22.3,"FISV":22.9,"FITB":11.15,"FLIR":29.22,"FLR":44.2,"FLS":31.81,"FMC":25.51,"FOSL":34.27,"FOXA":10.5,"FTI":27.11,"FTR":4.78,"GAS":28.82,"GCI":13.41,"GD":59.34,"GE":13.9,"GGP":7.26,"GHC":400.77,"GILD":23.04,"GIS":31.09,"GLW":16.93,"GMCR":26.85,"GME":18.26,"GNW":12.41,"GOOGL":275.28,"GPC":32.76,"GPS":17.26,"GRMN":27.35,"GS":145.09,"GT":13.13,"GWW":91.5,"HAL":29.63,"HAR":35.62,"HAS":26.98,"HBAN":4.31,"HCBK":11.02,"HCN":33.53,"HCP":23.05,"HD":24.61,"HES":56.5,"HIG":22.76,"HOG":22.07,"HON":35.54,"HOT":32.72,"HP":42.12,"HPQ":45.14,"HRB":18.49,"HRL":17.76,"HRS":40.43,"HSP":50.48,"HST":10.39,"HSY":32.43,"HUM":49.12,"IBM":114.84,"ICE":98.87,"IFF":37.58,"INTC":16.91,"INTU":29.15,"IP":21.05,"IPG":6.31,"IR":26.49,"IRM":18.71,"ISRG":340.35,"ITW":40.68,"IVZ":18.52,"JBL":14.51,"JCI":26.77,"JEC":39.66,"JNJ":53.99,"JNPR":24.84,"JOY":47.03,"JPM":35.36,"JWN":30.98,"K":46.93,"KEY":6.73,"KIM":10.83,"KLAC":27,"KMB":50.43,"KMX":21.29,"KO":23.62,"KR":19.97,"KSS":45.86,"KSU":30.19,"L":34.68,"LB":12.97,"LEG":16.21,"LEN":14.35,"LH":72.27,"LLL":75.79,"LLTC":23.85,"LLY":28.6,"LM":25.61,"LMT":62.42,"LNC":23.35,"LOW":20.49,"LRCX":34.11,"LUK":21.89,"LUV":11.42,"M":14.4,"MAC":26.28,"MAR":24.46,"MAS":12.64,"MAT":16.85,"MCD":54.52,"MCHP":21.73,"MCK":58.17,"MCO":25.05,"MDLZ":16.4,"MDT":38.99,"MET":32.59,"MHFI":29.88,"MHK":45.01,"MKC":33.22,"MMC":19.17,"MMM":72.38,"MNST":19.82,"MO":15.14,"MON":72.33,"MOS":55.64,"MRK":32.18,"MRO":16.29,"MS":26.58,"MSFT":25.55,"MSI":27.37,"MTB":65.34,"MU":9.13,"MUR":39.62,"MWV":21.8,"MYL":17.78,"NBL":36.51,"NBR":23.51,"NDAQ":17.66,"NE":32.45,"NEE":40.47,"NEM":40.24,"NFLX":50.89,"NFX":50.56,"NI":12.01,"NKE":29.44,"NOC":43.55,"NOV":36.5,"NRG":23.8,"NSC":44.05,"NTAP":30.17,"NTRS":46.55,"NU":21.56,"NUE":38.18,"NVDA":15.79,"NWL":13.19,"OI":29.5,"OKE":16.85,"OMC":32.68,"ORCL":23.12,"ORLY":37.86,"OXY":67.93,"PAYX":24.58,"PBCT":12.9,"PBI":15.48,"PCAR":32.49,"PCG":36.43,"PCL":29.89,"PCLN":204.2,"PCP":103.93,"PDCO":27.05,"PEG":25.41,"PEP":52.42,"PETM":24.9,"PFE":15.84,"PFG":20.67,"PG":52.31,"PGR":13.57,"PH":53.03,"PHM":10.08,"PKI":19.47,"PLD":20.24,"PLL":33.53,"PNC":48.89,"PNR":28.88,"PNW":29.05,"POM":12.59,"PPG":53.92,"PPL":24.06,"PRGO":41.87,"PRU":44.14,"PSA":66.65,"PVH":41.14,"PWR":18.37,"PX":70.96,"PXD":46.35,"QCOM":42.98,"R":33.55,"RAI":20.39,"RDC":21.95,"REGN":25.97,"RF":6.32,"RHI":24.25,"RHT":27.73,"RIG":74.27,"RL":79.43,"ROK":41.47,"ROP":49.88,"ROST":20.82,"RRC":48.21,"RSG":24.34,"RTN":46.08,"SBUX":21.42,"SCG":29.02,"SCHW":17.58,"SEE":18.27,"SHW":54.07,"SIAL":47.39,"SJM":53.4,"SLB":60.92,"SNA":39.1,"SNDK":27.93,"SO":26.08,"SPG":57.76,"SPLS":21.41,"SRCL":54.8,"SRE":44.75,"STI":23.59,"STJ":35.54,"STT":40.8,"STX":16.14,"STZ":16.61,"SWK":47.48,"SWN":45.44,"SWY":17.94,"SYK":50.77,"SYMC":17.58,"SYY":23.5,"T":20.07,"TAP":37.86,"TE":12.31,"TEG":32.63,"TGT":45.24,"THC":20.76,"TIF":37.59,"TJX":17.36,"TMK":18.72,"TMO":46.11,"TROW":45.78,"TRV":42.6,"TSCO":12.05,"TSN":13.14,"TSO":12.49,"TSS":13.63,"TWX":23.22,"TXN":20.73,"TXT":20.99,"TYC":16.77,"UA":6.66,"UNH":30.98,"UNM":18.58,"UNP":29.08,"UPS":51.21,"URBN":31.05,"USB":22.74,"UTX":61.82,"VAR":48.5,"VFC":16.27,"VIAB":27.24,"VLO":15.29,"VMC":44.83,"VNO":54.75,"VRSN":19.82,"VRTX":40.14,"VTR":34.8,"VZ":22.73,"WAG":32.3,"WAT":59.49,"WDC":39.41,"WEC":21.11,"WFC":24.66,"WFM":13.52,"WHR":69.48,"WIN":6.97,"WLP":60.97,"WM":27.41,"WMB":15.38,"WMT":47.07,"WY":13.57,"WYNN":48.22,"X":53.37,"XEC":51.55,"XEL":17.34,"XL":14.98,"XLNX":21.39,"XOM":58.46,"XRAY":33.59,"XRX":8.21,"YHOO":15.88,"YUM":31.53,"ZION":17.4,"ZMH":59.19,"_row":"2010/1/22"}
{"A":28.79,"AA":12.72,"AAPL":27.59,"ABC":25.42,"ABT":23.09,"ACE":43.5,"ACN":38.02,"ACT":39.39,"ADBE":34.16,"ADI":24.41,"ADM":26.83,"ADP":36.09,"ADS":60.25,"ADSK":24.75,"AEE":20.43,"AEP":28.68,"AES":13.05,"AET":29.39,"AFL":44.44,"AGN":57.82,"AIG":21.4,"AIV":13.77,"AIZ":29.34,"AKAM":25.67,"ALL":26.99,"ALTR":20.19,"ALXN":23.09,"AMAT":11.23,"AME":16.05,"AMGN":52.3,"AMP":36.63,"AMT":41.46,"AMZN":120.31,"AN":18.61,"AON":36.84,"APA":100.46,"APC":63.06,"APD":71.37,"APH":39.87,"ARG":44.61,"ATI":39.32,"AVB":66.87,"AVP":27.8,"AVY":33.69,"AXP":35.45,"AZO":156.44,"BA":51.78,"BAC":14.68,"BAX":52.06,"BBBY":39.07,"BBT":24.44,"BBY":33.35,"BCR":77.43,"BDX":68.51,"BEN":31.78,"BF.B":31.51,"BHI":42.22,"BIIB":52.67,"BK":27.23,"BLK":198.74,"BLL":24.39,"BMS":24.93,"BMY":20.37,"BRCM":27.19,"BRK.B":68.84,"BSX":9.01,"BTU":42.91,"BWA":18.3,"BXP":57.71,"C":32.18,"CA":20.08,"CAG":19.65,"CAH":29.37,"CAM":39.84,"CAT":49.76,"CB":44.23,"CBG":12.68,"CBS":12.59,"CCE":13.06,"CCI":37.69,"CCL":29.49,"CELG":58.31,"CERN":20.72,"CF":91.98,"CHK":23.88,"CHRW":51.91,"CI":36.2,"CINF":21.57,"CL":36.08,"CLX":51.46,"CMA":33.19,"CMCSA":14.76,"CME":51.16,"CMG":95.85,"CMI":44.22,"CMS":12.74,"CNP":11.7,"CNX":47.32,"COF":34.7,"COG":10.46,"COH":31.07,"COL":49.17,"COP":31.95,"COST":50.8,"CPB":28.41,"CRM":16.03,"CSC":48.76,"CSCO":21.14,"CSX":13.5,"CTAS":23.15,"CTL":24.89,"CTSH":22.64,"CTXS":41.15,"CVC":13.72,"CVS":31,"CVX":63.59,"D":31.44,"DD":27.91,"DE":49.06,"DGX":54.02,"DHI":10.82,"DHR":36.94,"DIS":28.32,"DISCA":15.75,"DLTR":16.27,"DNB":73.27,"DNR":14.5,"DO":73,"DOV":32.58,"DOW":24.92,"DRI":30.84,"DTE":34.88,"DTV":31.09,"DUK":39.61,"DVA":30.3,"DVN":67.03,"EA":16.83,"EBAY":23.69,"ECL":42.51,"ED":35.65,"EFX":29.76,"EIX":29.8,"EL":25.58,"EMC":16.68,"EMN":26.28,"EMR":37.21,"EOG":46.3,"EQR":27.69,"EQT":40.53,"ESRX":42.9,"ESS":70.71,"ESV":34.71,"ETFC":16.6,"ETN":28.22,"ETR":62.75,"EW":45.91,"EXC":36.53,"EXPD":32.77,"EXPE":30.45,"F":10.31,"FAST":19.16,"FCX":30.83,"FDO":28.4,"FDX":78.52,"FE":34.22,"FFIV":53.48,"FIS":22.4,"FISV":23.04,"FITB":11.5,"FLIR":29.38,"FLR":44.58,"FLS":31.13,"FMC":25.8,"FOSL":33.85,"FOXA":10.71,"FTI":27.31,"FTR":4.84,"GAS":29.09,"GCI":13.95,"GD":60.08,"GE":14.12,"GGP":7.21,"GHC":402.25,"GILD":22.85,"GIS":31.01,"GLW":17.07,"GMCR":26.46,"GME":18.17,"GNW":12.88,"GOOGL":270.27,"GPC":32.92,"GPS":17.39,"GRMN":27.4,"GS":145.9,"GT":13.11,"GWW":93.4,"HAL":29.55,"HAR":35.84,"HAS":27.09,"HBAN":4.41,"HCBK":11,"HCN":33.61,"HCP":23.06,"HD":24.52,"HES":57.75,"HIG":22.8,"HOG":21.91,"HON":35.84,"HOT":32.75,"HP":42.35,"HPQ":45.85,"HRB":18.51,"HRL":17.75,"HRS":40.79,"HSP":51.2,"HST":10.56,"HSY":32.58,"HUM":47.73,"IBM":115.4,"ICE":99.62,"IFF":37.51,"INTC":17.26,"INTU":29.4,"IP":21.11,"IPG":6.24,"IR":26.32,"IRM":18.57,"ISRG":338.51,"ITW":40.75,"IVZ":18.82,"JBL":14.6,"JCI":27.62,"JEC":39.95,"JNJ":54.01,"JNPR":25.26,"JOY":46.13,"JPM":35.41,"JWN":31.15,"K":46.78,"KEY":6.55,"KIM":10.84,"KLAC":27.08,"KMB":50.61,"KMX":21.58,"KO":23.67,"KR":20.02,"KSS":45.72,"KSU":29.98,"L":35.03,"LB":13.12,"LEG":16.38,"LEN":14.27,"LH":73.05,"LLL":76.35,"LLTC":24.12,"LLY":28.78,"LM":26.11,"LMT":63.39,"LNC":23.67,"LOW":20.31,"LRCX":34.71,"LUK":22.19,"LUV":11.07,"M":14.37,"MAC":26.98,"MAR":24.51,"MAS":12.53,"MAT":16.86,"MCD":54.26,"MCHP":21.92,"MCK":59.01,"MCO":24.45,"MDLZ":16.29,"MDT":39.66,"MET":32.85,"MHFI":30,"MHK":44.54,"MKC":33.63,"MMC":19.27,"MMM":72.69,"MNST":19.73,"MO":15.29,"MON":72.34,"MOS":55.77,"MRK":32.08,"MRO":16.36,"MS":26.53,"MSFT":25.87,"MSI":27.25,"MTB":64.83,"MU":9.33,"MUR":39.65,"MWV":21.94,"MYL":17.68,"NBL":37.41,"NBR":23.95,"NDAQ":17.67,"NE":32.89,"NEE":40.15,"NEM":39.97,"NFLX":49.13,"NFX":51.49,"NI":12.08,"NKE":29.77,"NOC":43.6,"NOV":36.99,"NRG":24,"NSC":44.24,"NTAP":30.32,"NTRS":46.48,"NU":21.63,"NUE":38.13,"NVDA":16.06,"NWL":13.25,"OI":29.64,"OKE":17.02,"OMC":32.98,"ORCL":23.01,"ORLY":38.58,"OXY":69.31,"PAYX":24.47,"PBCT":13,"PBI":15.51,"PCAR":32.44,"PCG":37.07,"PCL":30.22,"PCLN":202.84,"PCP":102.66,"PDCO":27.27,"PEG":25.57,"PEP":52.28,"PETM":24.88,"PFE":15.75,"PFG":21.04,"PG":52.59,"PGR":13.68,"PH":52.8,"PHM":10.09,"PKI":19.61,"PLD":20.25,"PLL":33.48,"PNC":49.25,"PNR":28.61,"PNW":29.38,"POM":12.66,"PPG":54.97,"PPL":24.21,"PRGO":40.91,"PRU":44.72,"PSA":67.58,"PVH":40.66,"PWR":18.41,"PX":72.03,"PXD":46.74,"QCOM":43.1,"R":33.27,"RAI":20.56,"RDC":22.35,"REGN":26.15,"RF":6.27,"RHI":24.03,"RHT":27.69,"RIG":75.49,"RL":80.13,"ROK":42.02,"ROP":50.02,"ROST":21.06,"RRC":49.26,"RSG":24.21,"RTN":46.26,"SBUX":20.94,"SCG":29.23,"SCHW":17.71,"SEE":17.94,"SHW":54.93,"SIAL":47.41,"SJM":53.76,"SLB":61.45,"SNA":38.97,"SNDK":28.7,"SO":26.29,"SPG":58.99,"SPLS":21.33,"SRCL":54.27,"SRE":44.78,"STI":23.06,"STJ":35.49,"STT":41.35,"STX":16.6,"STZ":16.61,"SWK":47.91,"SWN":46.32,"SWY":17.83,"SYK":51.15,"SYMC":17.75,"SYY":23.75,"T":20.22,"TAP":37.67,"TE":12.45,"TEG":33.2,"TGT":45.59,"THC":21.16,"TIF":38.46,"TJX":17.49,"TMK":19.17,"TMO":46.17,"TROW":46.74,"TRV":43.12,"TSCO":12.33,"TSN":13.25,"TSO":12.53,"TSS":13.49,"TWX":23.4,"TXN":21.25,"TXT":20.81,"TYC":16.69,"UA":6.64,"UNH":30.83,"UNM":18.71,"UNP":29.04,"UPS":51.21,"URBN":31.12,"USB":22.87,"UTX":61.38,"VAR":48.51,"VFC":16.21,"VIAB":26.99,"VLO":15.43,"VMC":44.55,"VNO":54.92,"VRSN":19.87,"VRTX":39.52,"VTR":34.71,"VZ":22.98,"WAG":32.91,"WAT":59.23,"WDC":40.14,"WEC":21.24,"WFC":25.02,"WFM":13.48,"WHR":68.72,"WIN":7.08,"WLP":61.39,"WM":27.23,"WMB":15.78,"WMT":47.01,"WY":13.64,"WYNN":47.94,"X":54.56,"XEC":52.62,"XEL":17.3,"XL":15.22,"XLNX":21.88,"XOM":58.24,"XRAY":33.63,"XRX":8.13,"YHOO":15.86,"YUM":31.52,"ZION":17.66,"ZMH":59.43,"_row":"2010/1/25"}
{"A":28.63,"AA":12.86,"AAPL":27.98,"ABC":25.73,"ABT":23,"ACE":43.6,"ACN":37.97,"ACT":39,"ADBE":33.94,"ADI":24.06,"ADM":26.71,"ADP":35.9,"ADS":60.42,"ADSK":24.38,"AEE":20.48,"AEP":28.67,"AES":12.72,"AET":28.94,"AFL":44.03,"AGN":57.5,"AIG":20.02,"AIV":13.66,"AIZ":28.76,"AKAM":25.67,"ALL":26.93,"ALTR":20.05,"ALXN":22.75,"AMAT":11.24,"AME":15.85,"AMGN":53.12,"AMP":36.33,"AMT":40.83,"AMZN":119.48,"AN":18.55,"AON":36.94,"APA":98.88,"APC":62.05,"APD":70.77,"APH":40.22,"ARG":44.29,"ATI":38.93,"AVB":67.18,"AVP":27.25,"AVY":33.51,"AXP":35.74,"AZO":158.34,"BA":51.72,"BAC":14.48,"BAX":52.15,"BBBY":39.26,"BBT":23.76,"BBY":32.93,"BCR":77.4,"BDX":68.32,"BEN":30.85,"BF.B":31.4,"BHI":44.4,"BIIB":53,"BK":26.78,"BLK":197.21,"BLL":24.25,"BMS":24.78,"BMY":20.34,"BRCM":27.04,"BRK.B":68,"BSX":9.03,"BTU":43.57,"BWA":17.91,"BXP":57.37,"C":31.39,"CA":20.17,"CAG":19.59,"CAH":29.53,"CAM":39.15,"CAT":50.4,"CB":45.12,"CBG":12.63,"CBS":12.56,"CCE":12.97,"CCI":37.09,"CCL":29.65,"CELG":57.86,"CERN":20.64,"CF":91.99,"CHK":23.5,"CHRW":51.59,"CI":34.22,"CINF":21.37,"CL":36.04,"CLX":51.11,"CMA":32.51,"CMCSA":14.48,"CME":47.7,"CMG":97.5,"CMI":43.91,"CMS":12.87,"CNP":11.59,"CNX":47.43,"COF":33.84,"COG":10.21,"COH":31.54,"COL":48.85,"COP":31.75,"COST":51.14,"CPB":28.4,"CRM":16.35,"CSC":48.34,"CSCO":21.06,"CSX":13.6,"CTAS":22.98,"CTL":24.89,"CTSH":22.78,"CTXS":42.08,"CVC":13.46,"CVS":30.78,"CVX":63.25,"D":31.47,"DD":27.89,"DE":48.8,"DGX":54.1,"DHI":10.74,"DHR":36.72,"DIS":28.07,"DISCA":15.74,"DLTR":16.36,"DNB":72.64,"DNR":14.22,"DO":72.3,"DOV":32.36,"DOW":24.64,"DRI":31.24,"DTE":35.19,"DTV":30.67,"DUK":39.96,"DVA":30.3,"DVN":65.89,"EA":16.74,"EBAY":24.07,"ECL":41.98,"ED":36.02,"EFX":29.52,"EIX":29.89,"EL":25.76,"EMC":17.34,"EMN":26.09,"EMR":36.91,"EOG":45.41,"EQR":27.64,"EQT":40.35,"ESRX":42.6,"ESS":70.32,"ESV":34.46,"ETFC":16.2,"ETN":28.02,"ETR":63.21,"EW":45.84,"EXC":36.94,"EXPD":32.66,"EXPE":31.06,"F":10.46,"FAST":18.94,"FCX":29.75,"FDO":28.3,"FDX":78.59,"FE":34.39,"FFIV":52.39,"FIS":22.34,"FISV":22.76,"FITB":10.79,"FLIR":29.28,"FLR":44.53,"FLS":30.57,"FMC":25.42,"FOSL":33.66,"FOXA":10.81,"FTI":26.99,"FTR":4.83,"GAS":28.89,"GCI":13.78,"GD":60.84,"GE":14.11,"GGP":6.97,"GHC":397.73,"GILD":22.43,"GIS":31.09,"GLW":17.01,"GMCR":26.55,"GME":17.9,"GNW":13.05,"GOOGL":271.48,"GPC":32.89,"GPS":17.35,"GRMN":27.13,"GS":142.04,"GT":13.29,"GWW":91.99,"HAL":29.37,"HAR":35.58,"HAS":26.97,"HBAN":4.23,"HCBK":10.97,"HCN":33.44,"HCP":22.37,"HD":24.62,"HES":56.89,"HIG":22.57,"HOG":21.69,"HON":35.62,"HOT":32.74,"HP":42.71,"HPQ":45.56,"HRB":18.08,"HRL":17.78,"HRS":40.31,"HSP":51.15,"HST":10.25,"HSY":32.62,"HUM":46.49,"IBM":115.06,"ICE":94.08,"IFF":36.99,"INTC":16.99,"INTU":29.08,"IP":21.09,"IPG":6.13,"IR":26.13,"IRM":18.28,"ISRG":335.45,"ITW":40.54,"IVZ":18.07,"JBL":14.47,"JCI":26.97,"JEC":38.94,"JNJ":53.64,"JNPR":24.75,"JOY":45.2,"JPM":34.71,"JWN":31.79,"K":47.37,"KEY":6.39,"KIM":10.66,"KLAC":26.83,"KMB":50.33,"KMX":21.41,"KO":23.58,"KR":19.81,"KSS":45.68,"KSU":30.31,"L":34.98,"LB":13.69,"LEG":16.33,"LEN":14.14,"LH":73.18,"LLL":75.83,"LLTC":23.79,"LLY":29.11,"LM":26.02,"LMT":63.41,"LNC":23.54,"LOW":20.17,"LRCX":34.82,"LUK":21.46,"LUV":11.35,"M":14.63,"MAC":26.13,"MAR":24.18,"MAS":12.53,"MAT":16.76,"MCD":54.88,"MCHP":21.91,"MCK":59.88,"MCO":24.73,"MDLZ":16.33,"MDT":39.4,"MET":32.24,"MHFI":30.75,"MHK":43.69,"MKC":33.51,"MMC":19.21,"MMM":72.51,"MNST":19.61,"MO":15.33,"MON":72.32,"MOS":55.6,"MRK":31.94,"MRO":16.2,"MS":26.13,"MSFT":26.03,"MSI":27.29,"MTB":63.73,"MU":9.44,"MUR":39.14,"MWV":22.17,"MYL":18.09,"NBL":36.61,"NBR":23.81,"NDAQ":17.43,"NE":32.9,"NEE":41.38,"NEM":40.07,"NFLX":49.95,"NFX":50.62,"NI":12.2,"NKE":29.8,"NOC":43.86,"NOV":36.62,"NRG":23.98,"NSC":44.14,"NTAP":30.3,"NTRS":45.53,"NU":21.56,"NUE":37.64,"NVDA":15.55,"NWL":13.15,"OI":29.65,"OKE":17.06,"OMC":32.92,"ORCL":22.87,"ORLY":38.46,"OXY":68.43,"PAYX":24.36,"PBCT":12.71,"PBI":15.42,"PCAR":32.06,"PCG":36.82,"PCL":30.06,"PCLN":204.44,"PCP":104.74,"PDCO":27.19,"PEG":25.45,"PEP":52.3,"PETM":24.82,"PFE":15.69,"PFG":20.69,"PG":52.64,"PGR":13.62,"PH":52.09,"PHM":10.21,"PKI":19.66,"PLD":20.72,"PLL":33.36,"PNC":48.02,"PNR":28.43,"PNW":29.81,"POM":12.73,"PPG":53.97,"PPL":24.2,"PRGO":41.81,"PRU":43.63,"PSA":67.21,"PVH":39.66,"PWR":18.43,"PX":71.34,"PXD":45.76,"QCOM":43.08,"R":33.09,"RAI":20.75,"RDC":22.24,"REGN":26.28,"RF":5.82,"RHI":24.08,"RHT":28.15,"RIG":75.67,"RL":79.94,"ROK":41.6,"ROP":49.77,"ROST":21.47,"RRC":47.39,"RSG":23.79,"RTN":46.48,"SBUX":21.07,"SCG":29.12,"SCHW":17.41,"SEE":17.94,"SHW":58.58,"SIAL":46.13,"SJM":54.06,"SLB":61.39,"SNA":38.61,"SNDK":28.76,"SO":26.43,"SPG":58.75,"SPLS":21.2,"SRCL":53.81,"SRE":44.66,"STI":22.69,"STJ":35.32,"STT":40.54,"STX":16.94,"STZ":16.42,"SWK":47.46,"SWN":45.55,"SWY":17.6,"SYK":51.26,"SYMC":17.74,"SYY":23.62,"T":20.03,"TAP":37.77,"TE":12.46,"TEG":33.31,"TGT":46.71,"THC":22.12,"TIF":38.22,"TJX":17.99,"TMK":18.97,"TMO":45.57,"TROW":46.44,"TRV":44.3,"TSCO":12.18,"TSN":13.34,"TSO":12.48,"TSS":13.85,"TWX":23.2,"TXN":20.94,"TXT":20.26,"TYC":16.55,"UA":6.86,"UNH":30.3,"UNM":18.23,"UNP":29.24,"UPS":51.12,"URBN":31.38,"USB":22.41,"UTX":61.27,"VAR":49.78,"VFC":16.25,"VIAB":27.08,"VLO":16,"VMC":44.71,"VNO":54.85,"VRSN":19.97,"VRTX":39.02,"VTR":34.56,"VZ":22.6,"WAG":32.46,"WAT":58.04,"WDC":39.53,"WEC":21.1,"WFC":24.42,"WFM":13.21,"WHR":68.17,"WIN":6.97,"WLP":59.83,"WM":27.16,"WMB":15.43,"WMT":47.66,"WY":13.67,"WYNN":47.39,"X":48.14,"XEC":52.12,"XEL":17.3,"XL":15.22,"XLNX":21.73,"XOM":58.3,"XRAY":33.39,"XRX":8.11,"YHOO":15.99,"YUM":31.56,"ZION":18.8,"ZMH":59.26,"_row":"2010/1/26"}
{"A":28.52,"AA":12.63,"AAPL":28.24,"ABC":25.56,"ABT":22.75,"ACE":43.97,"ACN":38.06,"ACT":38.86,"ADBE":33.14,"ADI":24.14,"ADM":26.82,"ADP":35.87,"ADS":60.56,"ADSK":24.47,"AEE":20.49,"AEP":28.6,"AES":12.54,"AET":28.87,"AFL":44.11,"AGN":58.34,"AIG":20.44,"AIV":13.79,"AIZ":29.09,"AKAM":25.83,"ALL":26.93,"ALTR":21.22,"ALXN":22.87,"AMAT":11.58,"AME":15.65,"AMGN":54.21,"AMP":37.07,"AMT":40.94,"AMZN":122.75,"AN":18.34,"AON":37.07,"APA":97.95,"APC":63.11,"APD":70.13,"APH":39.82,"ARG":43.76,"ATI":39.2,"AVB":67.55,"AVP":27.19,"AVY":33.57,"AXP":36.28,"AZO":156.38,"BA":55.5,"BAC":14.89,"BAX":52.02,"BBBY":39.44,"BBT":25.07,"BBY":32.81,"BCR":77.83,"BDX":68.71,"BEN":31.9,"BF.B":31.3,"BHI":45.07,"BIIB":53.58,"BK":27.23,"BLK":199.02,"BLL":24.19,"BMS":24.95,"BMY":20.34,"BRCM":27.11,"BRK.B":71.36,"BSX":8.93,"BTU":43.25,"BWA":17.43,"BXP":57.68,"C":31.89,"CA":20.2,"CAG":19.65,"CAH":28.55,"CAM":39.07,"CAT":48.22,"CB":45.48,"CBG":12.8,"CBS":12.57,"CCE":12.8,"CCI":37.89,"CCL":29.77,"CELG":58.11,"CERN":20.62,"CF":92.23,"CHK":22.97,"CHRW":51.91,"CI":34.45,"CINF":21.55,"CL":36.04,"CLX":51.09,"CMA":33.08,"CMCSA":14.62,"CME":49.05,"CMG":98.44,"CMI":43.09,"CMS":12.75,"CNP":11.49,"CNX":47.45,"COF":35.13,"COG":9.83,"COH":31.9,"COL":49.29,"COP":31.36,"COST":50.79,"CPB":28.65,"CRM":16.35,"CSC":48.05,"CSCO":21.29,"CSX":13.68,"CTAS":23.16,"CTL":24.69,"CTSH":23.05,"CTXS":41.98,"CVC":13.25,"CVS":30.46,"CVX":62.86,"D":31.38,"DD":27.94,"DE":47.87,"DGX":53.26,"DHI":11.1,"DHR":36.78,"DIS":27.75,"DISCA":15.44,"DLTR":16.3,"DNB":73.38,"DNR":13.88,"DO":72.28,"DOV":32.25,"DOW":24.77,"DRI":31.36,"DTE":34.95,"DTV":31,"DUK":39.8,"DVA":30.33,"DVN":65.5,"EA":17.13,"EBAY":23.97,"ECL":42.12,"ED":36,"EFX":30.04,"EIX":29.75,"EL":25.8,"EMC":17.31,"EMN":26.26,"EMR":36.81,"EOG":45.04,"EQR":28.14,"EQT":40.51,"ESRX":42.8,"ESS":71.19,"ESV":34.65,"ETFC":16.5,"ETN":27.67,"ETR":62.74,"EW":45.78,"EXC":36.68,"EXPD":32.81,"EXPE":30.99,"F":10.79,"FAST":18.99,"FCX":29.44,"FDO":28.51,"FDX":78.26,"FE":34.09,"FFIV":51.63,"FIS":22.54,"FISV":23,"FITB":11.22,"FLIR":29.27,"FLR":44.89,"FLS":30.51,"FMC":25.35,"FOSL":34.2,"FOXA":10.71,"FTI":27.1,"FTR":4.83,"GAS":28.56,"GCI":14.04,"GD":59.52,"GE":14.06,"GGP":6.92,"GHC":402.6,"GILD":24.02,"GIS":31.34,"GLW":17.45,"GMCR":26.48,"GME":18.18,"GNW":13.37,"GOOGL":271.32,"GPC":32.71,"GPS":17.58,"GRMN":27.47,"GS":142.62,"GT":14,"GWW":92.64,"HAL":28.92,"HAR":35.88,"HAS":27.15,"HBAN":4.48,"HCBK":11.14,"HCN":33.69,"HCP":22.55,"HD":24.72,"HES":56.69,"HIG":23.08,"HOG":22.01,"HON":35.88,"HOT":31.78,"HP":42.81,"HPQ":45.29,"HRB":18.32,"HRL":17.9,"HRS":41.33,"HSP":51.24,"HST":10.28,"HSY":33.33,"HUM":47.21,"IBM":115.59,"ICE":95.81,"IFF":36.97,"INTC":17.19,"INTU":29.06,"IP":20.58,"IPG":5.96,"IR":25.47,"IRM":18.29,"ISRG":339.21,"ITW":39.46,"IVZ":19.28,"JBL":14.61,"JCI":26.33,"JEC":39.42,"JNJ":54.19,"JNPR":24.91,"JOY":45.54,"JPM":35.52,"JWN":31.54,"K":47.54,"KEY":6.63,"KIM":10.65,"KLAC":26.99,"KMB":49.82,"KMX":21.34,"KO":23.74,"KR":19.75,"KSS":45.92,"KSU":30.53,"L":35.31,"LB":13.91,"LEG":16.23,"LEN":14.67,"LH":72.19,"LLL":76.3,"LLTC":23.85,"LLY":29.3,"LM":25.62,"LMT":63.7,"LNC":24.32,"LOW":20.31,"LRCX":35.35,"LUK":21.42,"LUV":11.14,"M":14.5,"MAC":26.6,"MAR":23.95,"MAS":12.34,"MAT":16.86,"MCD":54.81,"MCHP":22.08,"MCK":57.16,"MCO":26.78,"MDLZ":16.68,"MDT":39.25,"MET":32.84,"MHFI":32.08,"MHK":43.51,"MKC":33.92,"MMC":19.27,"MMM":73.11,"MNST":19.74,"MO":15.35,"MON":72.26,"MOS":55.08,"MRK":31.98,"MRO":16.18,"MS":26.78,"MSFT":26.18,"MSI":28.09,"MTB":65.95,"MU":9.72,"MUR":38.95,"MWV":20.91,"MYL":18.25,"NBL":35.88,"NBR":23.23,"NDAQ":17.67,"NE":32.92,"NEE":41.84,"NEM":40.03,"NFLX":50.97,"NFX":49.2,"NI":12.09,"NKE":29.92,"NOC":44.42,"NOV":36.83,"NRG":24.05,"NSC":44.74,"NTAP":30.32,"NTRS":46.93,"NU":21.64,"NUE":36.8,"NVDA":15.97,"NWL":13,"OI":28.5,"OKE":16.68,"OMC":32.42,"ORCL":22.85,"ORLY":38.27,"OXY":68.22,"PAYX":24.37,"PBCT":12.76,"PBI":15.45,"PCAR":32.26,"PCG":36.23,"PCL":30.18,"PCLN":207.52,"PCP":106.77,"PDCO":27.14,"PEG":25.1,"PEP":52.34,"PETM":25.11,"PFE":15.88,"PFG":21.26,"PG":52.74,"PGR":13.75,"PH":52.83,"PHM":10.19,"PKI":19.49,"PLD":21.07,"PLL":33.25,"PNC":49.57,"PNR":28.38,"PNW":29.52,"POM":12.74,"PPG":53.55,"PPL":23.75,"PRGO":42.35,"PRU":45.53,"PSA":68.61,"PVH":39.86,"PWR":18.51,"PX":69.62,"PXD":45.22,"QCOM":43.37,"R":33.35,"RAI":20.73,"RDC":22.43,"REGN":27.03,"RF":5.91,"RHI":24.51,"RHT":27.97,"RIG":75.63,"RL":80.37,"ROK":45.82,"ROP":49.45,"ROST":21.85,"RRC":46.76,"RSG":23.87,"RTN":46.47,"SBUX":20.95,"SCG":29.14,"SCHW":17.51,"SEE":18.05,"SHW":59.55,"SIAL":46.36,"SJM":54.44,"SLB":61.35,"SNA":38.18,"SNDK":29.46,"SO":26.38,"SPG":59.24,"SPLS":21.04,"SRCL":53.77,"SRE":44.34,"STI":23.73,"STJ":35.44,"STT":41.89,"STX":16.74,"STZ":16.34,"SWK":46.71,"SWN":44.57,"SWY":17.65,"SYK":49.71,"SYMC":17.89,"SYY":23.62,"T":20.26,"TAP":37.74,"TE":12.41,"TEG":33.44,"TGT":46.66,"THC":21.56,"TIF":38.13,"TJX":18.14,"TMK":19.38,"TMO":45.54,"TROW":47.58,"TRV":44.89,"TSCO":12.56,"TSN":13.15,"TSO":12.39,"TSS":13.75,"TWX":23,"TXN":21.11,"TXT":20.68,"TYC":16.61,"UA":6.98,"UNH":31.05,"UNM":18.4,"UNP":29.07,"UPS":51.73,"URBN":31.54,"USB":23.15,"UTX":60.5,"VAR":48.97,"VFC":16.44,"VIAB":26.94,"VLO":15.72,"VMC":44.03,"VNO":55.63,"VRSN":20.05,"VRTX":39,"VTR":35.07,"VZ":22.37,"WAG":32.94,"WAT":57.85,"WDC":39.31,"WEC":21.08,"WFC":25.51,"WFM":13.1,"WHR":67.97,"WIN":6.9,"WLP":60.52,"WM":27.18,"WMB":15.29,"WMT":47.48,"WY":13.59,"WYNN":47.32,"X":45.21,"XEC":51.22,"XEL":17.42,"XL":15.45,"XLNX":21.97,"XOM":57.96,"XRAY":33.22,"XRX":8.13,"YHOO":15.98,"YUM":32.01,"ZION":18.66,"ZMH":58.5,"_row":"2010/1/27"}
{"A":28.05,"AA":12.27,"AAPL":27.08,"ABC":25.58,"ABT":22.78,"ACE":43.85,"ACN":37.48,"ACT":38.37,"ADBE":32.89,"ADI":23.67,"ADM":27,"ADP":35.57,"ADS":59.95,"ADSK":23.79,"AEE":20.28,"AEP":28.23,"AES":12.34,"AET":28.81,"AFL":43.56,"AGN":57.03,"AIG":19.82,"AIV":13.72,"AIZ":28.85,"AKAM":25.31,"ALL":26.63,"ALTR":20.71,"ALXN":22.9,"AMAT":11.2,"AME":15.76,"AMGN":54.53,"AMP":36.22,"AMT":40.62,"AMZN":126.03,"AN":18.03,"AON":37.06,"APA":98.23,"APC":63.49,"APD":68.51,"APH":39.06,"ARG":43.09,"ATI":38.25,"AVB":67.22,"AVP":27.09,"AVY":33.27,"AXP":35.11,"AZO":155.42,"BA":56.06,"BAC":15.07,"BAX":51.39,"BBBY":39.02,"BBT":25.11,"BBY":32.3,"BCR":77.79,"BDX":69.14,"BEN":30.81,"BF.B":31.18,"BHI":44.14,"BIIB":53.27,"BK":26.77,"BLK":192.76,"BLL":24.24,"BMS":24.7,"BMY":20.17,"BRCM":25.88,"BRK.B":73.75,"BSX":8.72,"BTU":42.76,"BWA":17,"BXP":57.96,"C":32.28,"CA":19.89,"CAG":19.59,"CAH":30.01,"CAM":37.99,"CAT":46.8,"CB":44.89,"CBG":12.53,"CBS":12.45,"CCE":12.62,"CCI":36.82,"CCL":30.23,"CELG":56.8,"CERN":20.07,"CF":91.18,"CHK":22.6,"CHRW":51.08,"CI":34.35,"CINF":21.37,"CL":35.86,"CLX":51.14,"CMA":32.91,"CMCSA":14.41,"CME":48.42,"CMG":98.62,"CMI":42.29,"CMS":12.67,"CNP":11.51,"CNX":46.79,"COF":35.31,"COG":9.64,"COH":31.78,"COL":48.98,"COP":30.44,"COST":50.63,"CPB":29.06,"CRM":16.04,"CSC":47.79,"CSCO":20.71,"CSX":13.12,"CTAS":22.92,"CTL":24.42,"CTSH":22.28,"CTXS":42.71,"CVC":13.45,"CVS":30.33,"CVX":62.47,"D":31.05,"DD":27.48,"DE":46.7,"DGX":52.71,"DHI":11.22,"DHR":36.12,"DIS":27.78,"DISCA":15.47,"DLTR":16.37,"DNB":72.52,"DNR":14.09,"DO":71.29,"DOV":32.03,"DOW":24.01,"DRI":32.07,"DTE":34.67,"DTV":30.64,"DUK":39.51,"DVA":30.05,"DVN":64.72,"EA":16.77,"EBAY":23.33,"ECL":41.41,"ED":35.73,"EFX":29.65,"EIX":29.25,"EL":25.52,"EMC":16.78,"EMN":25.77,"EMR":36.47,"EOG":44.61,"EQR":28,"EQT":41.94,"ESRX":42.45,"ESS":70.68,"ESV":34.33,"ETFC":16,"ETN":27.32,"ETR":61.45,"EW":45.27,"EXC":36.43,"EXPD":32.42,"EXPE":30.38,"F":10.66,"FAST":18.65,"FCX":28.44,"FDO":28.57,"FDX":76.95,"FE":33.66,"FFIV":50.72,"FIS":22.1,"FISV":22.71,"FITB":11.29,"FLIR":28.72,"FLR":43.86,"FLS":30.28,"FMC":24.76,"FOSL":33.37,"FOXA":10.6,"FTI":26.74,"FTR":4.86,"GAS":28.55,"GCI":14.13,"GD":59.85,"GE":13.94,"GGP":6.8,"GHC":397.61,"GILD":23.75,"GIS":31.53,"GLW":16.97,"GMCR":28.98,"GME":18.1,"GNW":13.63,"GOOGL":267.41,"GPC":32.63,"GPS":17.42,"GRMN":26.85,"GS":144.31,"GT":13.24,"GWW":93.23,"HAL":28.2,"HAR":36.42,"HAS":27.19,"HBAN":4.59,"HCBK":11.04,"HCN":33.59,"HCP":22.44,"HD":24.28,"HES":55.71,"HIG":22.4,"HOG":21.85,"HON":35.49,"HOT":31.46,"HP":41.77,"HPQ":43.77,"HRB":18.13,"HRL":17.79,"HRS":39.16,"HSP":50.96,"HST":10.19,"HSY":33.19,"HUM":46.99,"IBM":113.23,"ICE":94.11,"IFF":36.71,"INTC":16.92,"INTU":28.72,"IP":19.88,"IPG":6,"IR":25.03,"IRM":18.04,"ISRG":335.01,"ITW":39.41,"IVZ":17.97,"JBL":13.84,"JCI":25.65,"JEC":38.08,"JNJ":54.5,"JNPR":24.38,"JOY":44.63,"JPM":35.65,"JWN":31.58,"K":47.33,"KEY":6.75,"KIM":10.45,"KLAC":25.7,"KMB":49.49,"KMX":21.1,"KO":23.59,"KR":19.58,"KSS":45.93,"KSU":30.37,"L":34.88,"LB":13.55,"LEG":16.04,"LEN":14.94,"LH":71.04,"LLL":75.27,"LLTC":23.28,"LLY":28.78,"LM":25.17,"LMT":62.89,"LNC":23.68,"LOW":20.19,"LRCX":33.2,"LUK":21.2,"LUV":11.2,"M":14.6,"MAC":25.89,"MAR":23.76,"MAS":12.36,"MAT":16.92,"MCD":54.04,"MCHP":21.88,"MCK":57.92,"MCO":26.3,"MDLZ":16.5,"MDT":38.87,"MET":32.15,"MHFI":31.94,"MHK":42.94,"MKC":32.94,"MMC":19.18,"MMM":71.73,"MNST":19.46,"MO":15.37,"MON":71.82,"MOS":52.73,"MRK":31.43,"MRO":16.07,"MS":26.34,"MSFT":25.73,"MSI":24.6,"MTB":65.45,"MU":9.4,"MUR":38.35,"MWV":20.45,"MYL":17.93,"NBL":35.67,"NBR":22.98,"NDAQ":17.57,"NE":32.32,"NEE":41.21,"NEM":39.84,"NFLX":63.04,"NFX":49.51,"NI":11.97,"NKE":29.7,"NOC":44.34,"NOV":35.61,"NRG":23.79,"NSC":42.66,"NTAP":29.23,"NTRS":46.12,"NU":21.56,"NUE":35.77,"NVDA":15.44,"NWL":12.94,"OI":27.66,"OKE":16.51,"OMC":32.29,"ORCL":22.47,"ORLY":37.73,"OXY":69.18,"PAYX":24.2,"PBCT":12.61,"PBI":15.44,"PCAR":31.65,"PCG":35.71,"PCL":29.99,"PCLN":201.68,"PCP":105.3,"PDCO":26.74,"PEG":24.86,"PEP":51.86,"PETM":24.57,"PFE":15.57,"PFG":20.52,"PG":53.5,"PGR":13.58,"PH":51.83,"PHM":10.42,"PKI":19.18,"PLD":20.53,"PLL":32.52,"PNC":49.37,"PNR":28.23,"PNW":29.55,"POM":12.7,"PPG":53.1,"PPL":23.48,"PRGO":42.83,"PRU":44.61,"PSA":67.4,"PVH":39.65,"PWR":18.2,"PX":69.06,"PXD":45.06,"QCOM":37.19,"R":32.74,"RAI":20.67,"RDC":21.94,"REGN":26.39,"RF":6.16,"RHI":24.46,"RHT":27.36,"RIG":73.76,"RL":79.31,"ROK":45.01,"ROP":49.13,"ROST":21.86,"RRC":46.45,"RSG":23.74,"RTN":45.81,"SBUX":20.64,"SCG":28.9,"SCHW":17.21,"SEE":17.67,"SHW":59.28,"SIAL":45.68,"SJM":54.31,"SLB":60.35,"SNA":37.33,"SNDK":28.31,"SO":25.95,"SPG":58.97,"SPLS":21.05,"SRCL":53.42,"SRE":44.1,"STI":23.84,"STJ":36.01,"STT":41.25,"STX":16.11,"STZ":16.17,"SWK":45.75,"SWN":43.94,"SWY":17.87,"SYK":49.03,"SYMC":16.74,"SYY":23.56,"T":20.19,"TAP":37.37,"TE":12.41,"TEG":33,"TGT":46.61,"THC":20.64,"TIF":37.62,"TJX":18.06,"TMK":19.11,"TMO":45.39,"TROW":45.75,"TRV":44.33,"TSCO":12.39,"TSN":13.16,"TSO":12.22,"TSS":13.61,"TWX":22.88,"TXN":20.78,"TXT":19.28,"TYC":16.43,"UA":6.56,"UNH":31.23,"UNM":18.05,"UNP":28.03,"UPS":51.39,"URBN":30.52,"USB":23.03,"UTX":60.29,"VAR":49.77,"VFC":16.29,"VIAB":26.71,"VLO":15.5,"VMC":43.03,"VNO":55.29,"VRSN":19.6,"VRTX":38.65,"VTR":34.76,"VZ":21.97,"WAG":32.67,"WAT":57.82,"WDC":38.19,"WEC":21.06,"WFC":25.74,"WFM":12.96,"WHR":67.79,"WIN":6.89,"WLP":60.33,"WM":26.79,"WMB":15.09,"WMT":46.77,"WY":13.33,"WYNN":46.57,"X":44.23,"XEC":50.23,"XEL":17.35,"XL":15.23,"XLNX":21.55,"XOM":57.45,"XRAY":32.62,"XRX":8.07,"YHOO":15.44,"YUM":31.57,"ZION":19.06,"ZMH":55.54,"_row":"2010/1/28"}
{"A":27.4,"AA":12.09,"AAPL":26.1,"ABC":25.56,"ABT":22.35,"ACE":44.25,"ACN":37.21,"ACT":38.37,"ADBE":32.3,"ADI":23.5,"ADM":27.01,"ADP":35.67,"ADS":59.46,"ADSK":23.79,"AEE":20.14,"AEP":27.9,"AES":12.29,"AET":28.44,"AFL":42.89,"AGN":56.87,"AIG":19.88,"AIV":13.61,"AIZ":28.71,"AKAM":24.7,"ALL":26.62,"ALTR":20.18,"ALXN":23.18,"AMAT":10.82,"AME":15.75,"AMGN":54.9,"AMP":34.65,"AMT":40.74,"AMZN":125.41,"AN":18,"AON":36.95,"APA":95.41,"APC":61.94,"APD":67.55,"APH":38.89,"ARG":38.89,"ATI":37.46,"AVB":66.9,"AVP":26.33,"AVY":28.39,"AXP":35.33,"AZO":155.03,"BA":54.31,"BAC":14.88,"BAX":50.85,"BBBY":38.7,"BBT":24.71,"BBY":32.57,"BCR":80.1,"BDX":68.14,"BEN":30.41,"BF.B":31.24,"BHI":43.01,"BIIB":53.74,"BK":26.7,"BLK":187.65,"BLL":24.36,"BMS":24.36,"BMY":20.39,"BRCM":25.23,"BRK.B":76.43,"BSX":8.63,"BTU":39.79,"BWA":17.34,"BXP":57.5,"C":33.08,"CA":19.61,"CAG":19.47,"CAH":30.15,"CAM":37.66,"CAT":47.14,"CB":45.23,"CBG":12.3,"CBS":12.22,"CCE":12.6,"CCI":36.59,"CCL":29.29,"CELG":56.78,"CERN":18.92,"CF":88.85,"CHK":21.95,"CHRW":51.16,"CI":33.63,"CINF":21.5,"CL":35.88,"CLX":51.03,"CMA":32.26,"CMCSA":14.6,"CME":47.8,"CMG":96.46,"CMI":41.93,"CMS":12.56,"CNP":11.39,"CNX":44.2,"COF":35.42,"COG":9.46,"COH":31.79,"COL":48.88,"COP":30.22,"COST":50.7,"CPB":28.7,"CRM":15.89,"CSC":47.02,"CSCO":20.66,"CSX":12.87,"CTAS":23.06,"CTL":24.34,"CTSH":21.83,"CTXS":41.55,"CVC":13.23,"CVS":30.37,"CVX":61.52,"D":30.94,"DD":27.73,"DE":45.64,"DGX":52.36,"DHI":11.22,"DHR":35.37,"DIS":27.97,"DISCA":15.16,"DLTR":16.51,"DNB":72.29,"DNR":13.4,"DO":69.57,"DOV":32.3,"DOW":23.76,"DRI":31.65,"DTE":34.37,"DTV":30.35,"DUK":39.3,"DVA":29.88,"DVN":63.2,"EA":16.28,"EBAY":23.02,"ECL":41.41,"ED":35.75,"EFX":29.9,"EIX":29.12,"EL":25.27,"EMC":16.41,"EMN":25.57,"EMR":36.36,"EOG":44.08,"EQR":27.8,"EQT":41.6,"ESRX":41.93,"ESS":69.18,"ESV":33.15,"ETFC":15.2,"ETN":26.76,"ETR":60.82,"EW":44.81,"EXC":36.16,"EXPD":32.23,"EXPE":30,"F":10.13,"FAST":18.64,"FCX":27.56,"FDO":28.74,"FDX":76.25,"FE":33.63,"FFIV":49.43,"FIS":21.93,"FISV":22.52,"FITB":11.46,"FLIR":28.32,"FLR":43.18,"FLS":28.68,"FMC":24.65,"FOSL":32.65,"FOXA":10.67,"FTI":26.58,"FTR":4.83,"GAS":28.59,"GCI":14.05,"GD":59.18,"GE":13.87,"GGP":6.55,"GHC":391.8,"GILD":24.14,"GIS":31.25,"GLW":16.49,"GMCR":28.06,"GME":18.02,"GNW":13.84,"GOOGL":265.24,"GPC":32.39,"GPS":17.47,"GRMN":26.45,"GS":140,"GT":13.23,"GWW":91.86,"HAL":27.78,"HAR":34.22,"HAS":26.51,"HBAN":4.4,"HCBK":11.14,"HCN":33.37,"HCP":22.26,"HD":24.87,"HES":55.63,"HIG":22.18,"HOG":21.28,"HON":34.44,"HOT":30.33,"HP":39.63,"HPQ":43.11,"HRB":17.91,"HRL":17.8,"HRS":37.91,"HSP":50.64,"HST":9.94,"HSY":32.56,"HUM":46.82,"IBM":111.99,"ICE":94.25,"IFF":36.5,"INTC":16.48,"INTU":28.67,"IP":19.74,"IPG":5.95,"IR":24.4,"IRM":18.01,"ISRG":328.06,"ITW":39.1,"IVZ":17.16,"JBL":13.39,"JCI":25.27,"JEC":37.79,"JNJ":53.7,"JNPR":24.72,"JOY":43.34,"JPM":35.16,"JWN":31.35,"K":46.99,"KEY":6.66,"KIM":10.48,"KLAC":24.67,"KMB":49.72,"KMX":20.63,"KO":23.62,"KR":19.66,"KSS":45.79,"KSU":28.92,"L":34.72,"LB":13.42,"LEG":14.78,"LEN":14.92,"LH":71.1,"LLL":74.36,"LLTC":22.74,"LLY":28.34,"LM":24.46,"LMT":61.54,"LNC":23.45,"LOW":19.88,"LRCX":32.84,"LUK":20.74,"LUV":11.08,"M":14.74,"MAC":25.69,"MAR":23.37,"MAS":12.33,"MAT":16.65,"MCD":53.69,"MCHP":21.4,"MCK":56.49,"MCO":25.63,"MDLZ":16.28,"MDT":38.62,"MET":31.87,"MHFI":31.85,"MHK":41.41,"MKC":32.8,"MMC":19.05,"MMM":71.5,"MNST":19.23,"MO":15.25,"MON":70.46,"MOS":50.79,"MRK":31.6,"MRO":15.88,"MS":25.66,"MSFT":24.86,"MSI":23.34,"MTB":63.75,"MU":8.72,"MUR":38.36,"MWV":20.06,"MYL":18.23,"NBL":35.37,"NBR":21.96,"NDAQ":17.33,"NE":31.46,"NEE":41,"NEM":38.82,"NFLX":62.25,"NFX":48.94,"NI":11.92,"NKE":29.8,"NOC":44.31,"NOV":35.1,"NRG":23.2,"NSC":41.75,"NTAP":28.55,"NTRS":45.17,"NU":21.44,"NUE":35.25,"NVDA":14.76,"NWL":12.37,"OI":27.22,"OKE":16.03,"OMC":31.79,"ORCL":22.08,"ORLY":37.8,"OXY":69.93,"PAYX":24.3,"PBCT":13.04,"PBI":15.25,"PCAR":32.37,"PCG":35.29,"PCL":29.67,"PCLN":195.35,"PCP":104.89,"PDCO":26.72,"PEG":24.88,"PEP":51.75,"PETM":24.47,"PFE":15.59,"PFG":20.41,"PG":53.38,"PGR":13.45,"PH":51.45,"PHM":10.38,"PKI":19.25,"PLD":20.51,"PLL":32.14,"PNC":50.54,"PNR":28,"PNW":29.33,"POM":12.62,"PPG":52.81,"PPL":23.31,"PRGO":43.56,"PRU":44.09,"PSA":67.94,"PVH":38.94,"PWR":18.22,"PX":68.31,"PXD":43.81,"QCOM":36.01,"R":32.63,"RAI":20.43,"RDC":21.34,"REGN":26.66,"RF":6.08,"RHI":24.54,"RHT":27.22,"RIG":73.42,"RL":79.39,"ROK":43.47,"ROP":48.87,"ROST":21.81,"RRC":45.43,"RSG":23.65,"RTN":45.58,"SBUX":20.37,"SCG":28.77,"SCHW":17.09,"SEE":17.74,"SHW":59.06,"SIAL":45.43,"SJM":53.49,"SLB":59.26,"SNA":36.99,"SNDK":25.01,"SO":25.99,"SPG":58.91,"SPLS":20.83,"SRCL":52.91,"SRE":44.05,"STI":23.38,"STJ":35.26,"STT":40.35,"STX":14.66,"STZ":16.08,"SWK":45.63,"SWN":42.88,"SWY":17.71,"SYK":48.78,"SYMC":16.29,"SYY":23.95,"T":20.05,"TAP":36.96,"TE":12.31,"TEG":32.77,"TGT":46.04,"THC":22.16,"TIF":37.43,"TJX":17.96,"TMK":19,"TMO":45.24,"TROW":44.86,"TRV":44.69,"TSCO":12.14,"TSN":13.18,"TSO":12.04,"TSS":13.28,"TWX":23.43,"TXN":20.29,"TXT":19.23,"TYC":16.13,"UA":6.35,"UNH":30.83,"UNM":18.01,"UNP":27.56,"UPS":50.36,"URBN":31.57,"USB":23.12,"UTX":60.39,"VAR":50.29,"VFC":16.18,"VIAB":26.84,"VLO":15.49,"VMC":42.09,"VNO":55.28,"VRSN":19.45,"VRTX":38.4,"VTR":34.36,"VZ":22.04,"WAG":32.35,"WAT":56.98,"WDC":36.75,"WEC":21.08,"WFC":25.72,"WFM":12.93,"WHR":67.34,"WIN":6.81,"WLP":59.68,"WM":26.74,"WMB":14.49,"WMT":47.5,"WY":13.14,"WYNN":46.65,"X":43.11,"XEC":47.89,"XEL":17.29,"XL":15.25,"XLNX":21.16,"XOM":56.98,"XRAY":32.7,"XRX":7.98,"YHOO":15.01,"YUM":31.45,"ZION":18.69,"ZMH":55.02,"_row":"2010/1/29"}
{"A":28.48,"AA":12.69,"AAPL":26.46,"ABC":26.02,"ABT":22.52,"ACE":44.03,"ACN":37.39,"ACT":38.4,"ADBE":32.48,"ADI":23.99,"ADM":27.18,"ADP":35.91,"ADS":61.02,"ADSK":23.81,"AEE":20.09,"AEP":27.86,"AES":12.55,"AET":28.25,"AFL":43.55,"AGN":57.38,"AIG":19.66,"AIV":13.95,"AIZ":28.93,"AKAM":26.18,"ALL":26.63,"ALTR":20.71,"ALXN":23.67,"AMAT":11.12,"AME":15.89,"AMGN":55.13,"AMP":36.03,"AMT":41.35,"AMZN":118.87,"AN":18.25,"AON":36.85,"APA":98.92,"APC":63.22,"APD":68.3,"APH":39.6,"ARG":41.19,"ATI":40.24,"AVB":68.16,"AVP":27.23,"AVY":29.11,"AXP":35.85,"AZO":156.5,"BA":55.29,"BAC":15.12,"BAX":51.09,"BBBY":39.33,"BBT":25.02,"BBY":32.66,"BCR":79.48,"BDX":68.45,"BEN":31.15,"BF.B":31.47,"BHI":44.96,"BIIB":53.91,"BK":27.15,"BLK":190.06,"BLL":24.41,"BMS":24.52,"BMY":20.41,"BRCM":25.97,"BRK.B":75.41,"BSX":8.42,"BTU":41.74,"BWA":17.75,"BXP":59.27,"C":33.28,"CA":19.6,"CAG":19.65,"CAH":30.69,"CAM":39.15,"CAT":47.77,"CB":44.71,"CBG":12.77,"CBS":12.56,"CCE":12.77,"CCI":36.92,"CCL":30,"CELG":56.96,"CERN":19.42,"CF":91.16,"CHK":22.91,"CHRW":51.86,"CI":33.65,"CINF":21.44,"CL":35.84,"CLX":51.3,"CMA":33.14,"CMCSA":14.7,"CME":48.53,"CMG":100.38,"CMI":43.58,"CMS":12.63,"CNP":11.64,"CNX":47.39,"COF":35.35,"COG":9.88,"COH":32.14,"COL":49.66,"COP":30.9,"COST":51.12,"CPB":28.91,"CRM":16.3,"CSC":48.13,"CSCO":20.9,"CSX":13.16,"CTAS":23.16,"CTL":24.53,"CTSH":22.34,"CTXS":42.31,"CVC":13.61,"CVS":30.89,"CVX":62.76,"D":31.18,"DD":28.62,"DE":46.92,"DGX":53.08,"DHI":11.33,"DHR":35.62,"DIS":27.94,"DISCA":15.22,"DLTR":16.66,"DNB":73.19,"DNR":14.3,"DO":72.12,"DOV":32.75,"DOW":25.11,"DRI":32.42,"DTE":34.84,"DTV":31.44,"DUK":39.58,"DVA":30.22,"DVN":65.89,"EA":16.74,"EBAY":23.17,"ECL":41.85,"ED":35.9,"EFX":31.21,"EIX":29.41,"EL":25.88,"EMC":16.78,"EMN":27.12,"EMR":37.18,"EOG":46.58,"EQR":28.43,"EQT":42.34,"ESRX":42.78,"ESS":70.31,"ESV":34.39,"ETFC":15.9,"ETN":28.13,"ETR":61.55,"EW":45.12,"EXC":36.35,"EXPD":32.57,"EXPE":30.97,"F":10.39,"FAST":18.66,"FCX":29.58,"FDO":28.86,"FDX":78.5,"FE":33.73,"FFIV":50.39,"FIS":22.11,"FISV":22.9,"FITB":11.51,"FLIR":28.63,"FLR":43.77,"FLS":30,"FMC":25.47,"FOSL":33.04,"FOXA":10.6,"FTI":27.58,"FTR":4.84,"GAS":28.85,"GCI":13.07,"GD":61.47,"GE":14.02,"GGP":6.3,"GHC":396.84,"GILD":23.91,"GIS":31.13,"GLW":16.56,"GMCR":27.93,"GME":18.17,"GNW":14.34,"GOOGL":266.78,"GPC":32.72,"GPS":17.54,"GRMN":26.63,"GS":144.16,"GT":13.45,"GWW":92.47,"HAL":29.15,"HAR":34.83,"HAS":27.06,"HBAN":4.5,"HCBK":11.13,"HCN":33.41,"HCP":22.72,"HD":25.21,"HES":57.49,"HIG":22.55,"HOG":21.77,"HON":35.09,"HOT":31.25,"HP":40.59,"HPQ":43.81,"HRB":17.96,"HRL":17.99,"HRS":39.51,"HSP":50.61,"HST":10.25,"HSY":32.9,"HUM":46.91,"IBM":114.08,"ICE":96.67,"IFF":37.09,"INTC":16.66,"INTU":28.96,"IP":20.6,"IPG":6.08,"IR":24.83,"IRM":18.11,"ISRG":328.65,"ITW":39.2,"IVZ":17.83,"JBL":14.21,"JCI":26.09,"JEC":38.31,"JNJ":53.9,"JNPR":24.95,"JOY":44.58,"JPM":35.79,"JWN":31.93,"K":47.25,"KEY":6.81,"KIM":10.74,"KLAC":25.53,"KMB":49.82,"KMX":21.1,"KO":23.68,"KR":19.71,"KSS":46.29,"KSU":29.97,"L":35.34,"LB":13.86,"LEG":15.28,"LEN":14.88,"LH":71.6,"LLL":75.52,"LLTC":23.56,"LLY":28.18,"LM":24.93,"LMT":61.85,"LNC":23.79,"LOW":20.2,"LRCX":33.44,"LUK":21.43,"LUV":11.32,"M":14.73,"MAC":26.19,"MAR":23.66,"MAS":12.72,"MAT":17.12,"MCD":54.95,"MCHP":21.98,"MCK":57.17,"MCO":25.93,"MDLZ":16.51,"MDT":38.85,"MET":32.43,"MHFI":31.84,"MHK":42.73,"MKC":33.05,"MMC":19.15,"MMM":71.46,"MNST":19.61,"MO":15.27,"MON":71.79,"MOS":53.4,"MRK":31.7,"MRO":16.33,"MS":26.4,"MSFT":25.07,"MSI":24.03,"MTB":64.74,"MU":9.17,"MUR":39.42,"MWV":20.85,"MYL":18.12,"NBL":36.27,"NBR":23.19,"NDAQ":17.74,"NE":32.69,"NEE":41.39,"NEM":41.25,"NFLX":61.03,"NFX":51.95,"NI":12.42,"NKE":29.97,"NOC":45.34,"NOV":36.12,"NRG":23,"NSC":42.65,"NTAP":29.52,"NTRS":46.64,"NU":21.7,"NUE":36.26,"NVDA":15.9,"NWL":12.43,"OI":27.45,"OKE":16.37,"OMC":32.45,"ORCL":22.23,"ORLY":38.24,"OXY":71.26,"PAYX":24.58,"PBCT":12.71,"PBI":15.4,"PCAR":32.44,"PCG":35.27,"PCL":30.15,"PCLN":204.2,"PCP":107.13,"PDCO":26.94,"PEG":24.91,"PEP":52.69,"PETM":24.64,"PFE":15.7,"PFG":20.66,"PG":53.77,"PGR":13.58,"PH":52.59,"PHM":10.42,"PKI":19.3,"PLD":21.01,"PLL":32.99,"PNC":50.94,"PNR":28.74,"PNW":29.55,"POM":12.76,"PPG":53.56,"PPL":23.41,"PRGO":43.48,"PRU":45.17,"PSA":69.05,"PVH":39.46,"PWR":18.38,"PX":69.66,"PXD":45.66,"QCOM":36.54,"R":33.26,"RAI":20.6,"RDC":22.1,"REGN":26.51,"RF":6.36,"RHI":24.49,"RHT":28.33,"RIG":75.67,"RL":80.49,"ROK":44.84,"ROP":49.27,"ROST":22.08,"RRC":46.98,"RSG":23.83,"RTN":46.04,"SBUX":20.78,"SCG":28.98,"SCHW":17.23,"SEE":17.79,"SHW":60.25,"SIAL":46.26,"SJM":54.42,"SLB":60.5,"SNA":37.72,"SNDK":25.84,"SO":25.99,"SPG":60.19,"SPLS":20.87,"SRCL":53.48,"SRE":44.46,"STI":23.54,"STJ":35.53,"STT":41.56,"STX":15.71,"STZ":16.23,"SWK":46.5,"SWN":44.81,"SWY":17.86,"SYK":49.04,"SYMC":16.66,"SYY":24.27,"T":20.07,"TAP":37.4,"TE":12.49,"TEG":33.02,"TGT":45.88,"THC":21.96,"TIF":37.88,"TJX":18.19,"TMK":19.23,"TMO":45.99,"TROW":46.14,"TRV":44.7,"TSCO":12.55,"TSN":13.35,"TSO":12.36,"TSS":13.49,"TWX":23.94,"TXN":20.78,"TXT":20.32,"TYC":16.18,"UA":6.49,"UNH":30.95,"UNM":18.5,"UNP":28.38,"UPS":50.9,"URBN":32.49,"USB":23.21,"UTX":60.45,"VAR":50.12,"VFC":16.38,"VIAB":26.98,"VLO":16.11,"VMC":42.82,"VNO":56.46,"VRSN":19.69,"VRTX":39.34,"VTR":34.81,"VZ":22.18,"WAG":32.65,"WAT":57.18,"WDC":38.41,"WEC":21.16,"WFC":26.17,"WFM":13.03,"WHR":68.13,"WIN":6.77,"WLP":60.13,"WM":26.85,"WMB":14.94,"WMT":47.55,"WY":13.5,"WYNN":49.41,"X":45.91,"XEC":49.73,"XEL":17.35,"XL":15.35,"XLNX":21.52,"XOM":58.53,"XRAY":32.75,"XRX":8.21,"YHOO":15.05,"YUM":32.57,"ZION":19.63,"ZMH":55.71,"_row":"2010/2/1"}
{"A":28.84,"AA":12.98,"AAPL":26.61,"ABC":26.77,"ABT":22.98,"ACE":44.51,"ACN":37.78,"ACT":39.51,"ADBE":32.98,"ADI":24.21,"ADM":28.51,"ADP":36.01,"ADS":61.46,"ADSK":23.95,"AEE":20.32,"AEP":28.23,"AES":12.77,"AET":28.73,"AFL":44.02,"AGN":56.33,"AIG":19.66,"AIV":14.41,"AIZ":29.33,"AKAM":26.37,"ALL":27.14,"ALTR":21.09,"ALXN":24.33,"AMAT":11.11,"AME":16.12,"AMGN":55.61,"AMP":36.22,"AMT":41.3,"AMZN":118.12,"AN":18.55,"AON":37.48,"APA":101.07,"APC":64.43,"APD":68.13,"APH":39.6,"ARG":41.1,"ATI":41.09,"AVB":69.49,"AVP":28.37,"AVY":29.29,"AXP":36.61,"AZO":157.58,"BA":55.51,"BAC":15.29,"BAX":51.63,"BBBY":40.04,"BBT":25.2,"BBY":33.13,"BCR":80.76,"BDX":69.63,"BEN":31.26,"BF.B":31.67,"BHI":44.89,"BIIB":54.94,"BK":26.85,"BLK":189.56,"BLL":25.04,"BMS":24.98,"BMY":20.74,"BRCM":26.46,"BRK.B":75.51,"BSX":8.4,"BTU":41.81,"BWA":17.9,"BXP":60.1,"C":33.98,"CA":19.7,"CAG":19.77,"CAH":31.23,"CAM":39.6,"CAT":48.32,"CB":45.08,"CBG":13.49,"CBS":12.43,"CCE":13.02,"CCI":36.95,"CCL":30.39,"CELG":57.75,"CERN":19.72,"CF":92.12,"CHK":23.26,"CHRW":51.88,"CI":35.09,"CINF":21.71,"CL":36.34,"CLX":51.97,"CMA":32.91,"CMCSA":15.02,"CME":48.87,"CMG":100.85,"CMI":47.43,"CMS":12.85,"CNP":11.8,"CNX":47.49,"COF":35.97,"COG":10.14,"COH":32.56,"COL":50.43,"COP":31.58,"COST":51.88,"CPB":29.18,"CRM":16.26,"CSC":48.63,"CSCO":21.17,"CSX":13.36,"CTAS":23.36,"CTL":24.45,"CTSH":22.58,"CTXS":42.35,"CVC":13.86,"CVS":31.32,"CVX":63.5,"D":31.38,"DD":28.59,"DE":47.92,"DGX":53.61,"DHI":12.57,"DHR":36.23,"DIS":28.37,"DISCA":15.08,"DLTR":16.97,"DNB":73.53,"DNR":15.12,"DO":73.24,"DOV":33.39,"DOW":24.18,"DRI":32.79,"DTE":35.18,"DTV":31.61,"DUK":39.85,"DVA":30.75,"DVN":67.36,"EA":17.07,"EBAY":23.08,"ECL":42.15,"ED":36.07,"EFX":31.19,"EIX":29.71,"EL":26.94,"EMC":16.82,"EMN":26.96,"EMR":40.93,"EOG":47.3,"EQR":28.93,"EQT":43.66,"ESRX":43.51,"ESS":71.53,"ESV":35.19,"ETFC":15.3,"ETN":28.47,"ETR":62.79,"EW":46.51,"EXC":36.57,"EXPD":32.89,"EXPE":30.92,"F":10.65,"FAST":19.3,"FCX":29.96,"FDO":29.13,"FDX":80.12,"FE":34,"FFIV":50.48,"FIS":22.29,"FISV":23.2,"FITB":11.5,"FLIR":28.8,"FLR":45.33,"FLS":30.61,"FMC":25.76,"FOSL":33.62,"FOXA":10.8,"FTI":27.81,"FTR":4.9,"GAS":28.86,"GCI":13.12,"GD":62,"GE":14.54,"GGP":6.69,"GHC":395.71,"GILD":24.28,"GIS":31.13,"GLW":17.06,"GMCR":28.48,"GME":18.44,"GNW":15,"GOOGL":265.83,"GPC":33.64,"GPS":17.82,"GRMN":27.24,"GS":147.74,"GT":13.81,"GWW":94.74,"HAL":29.26,"HAR":36.95,"HAS":27.73,"HBAN":4.53,"HCBK":11.09,"HCN":33.64,"HCP":23.24,"HD":25.78,"HES":58.93,"HIG":23.48,"HOG":21.99,"HON":35.22,"HOT":32.08,"HP":40.99,"HPQ":44.5,"HRB":18.05,"HRL":18.23,"HRS":40.01,"HSP":51.5,"HST":10.66,"HSY":33.25,"HUM":48.44,"IBM":114.86,"ICE":97.76,"IFF":37.7,"INTC":16.91,"INTU":29.01,"IP":20.7,"IPG":6.19,"IR":25.93,"IRM":18.3,"ISRG":335.59,"ITW":39.49,"IVZ":17.99,"JBL":14.31,"JCI":26.35,"JEC":37.35,"JNJ":54.66,"JNPR":25.06,"JOY":45.56,"JPM":36.62,"JWN":33.05,"K":47.81,"KEY":6.98,"KIM":10.8,"KLAC":25.46,"KMB":50.8,"KMX":21.64,"KO":23.97,"KR":19.84,"KSS":47.2,"KSU":29.98,"L":35.97,"LB":14.34,"LEG":15.63,"LEN":16.07,"LH":72.6,"LLL":77.71,"LLTC":23.58,"LLY":28.68,"LM":25.1,"LMT":63.22,"LNC":24.97,"LOW":20.74,"LRCX":33.75,"LUK":21.81,"LUV":11.3,"M":15,"MAC":26.65,"MAR":23.88,"MAS":13.43,"MAT":17.57,"MCD":55.07,"MCHP":22.02,"MCK":58.07,"MCO":26.35,"MDLZ":16.77,"MDT":39.86,"MET":32.81,"MHFI":31.94,"MHK":45.71,"MKC":33.43,"MMC":19.74,"MMM":71.45,"MNST":19.54,"MO":15.31,"MON":71.76,"MOS":53.53,"MRK":32.73,"MRO":16.46,"MS":26.88,"MSFT":25.11,"MSI":24.86,"MTB":64.83,"MU":9.35,"MUR":40.12,"MWV":21.01,"MYL":18.2,"NBL":36.91,"NBR":23.43,"NDAQ":17.9,"NE":33.25,"NEE":41.68,"NEM":41,"NFLX":61.85,"NFX":53.27,"NI":12.69,"NKE":29.89,"NOC":45.54,"NOV":36.6,"NRG":22.67,"NSC":43.47,"NTAP":30.36,"NTRS":46.6,"NU":22.01,"NUE":37.09,"NVDA":16.06,"NWL":12.98,"OI":28.12,"OKE":16.45,"OMC":33.27,"ORCL":22.75,"ORLY":38.85,"OXY":72.11,"PAYX":24.74,"PBCT":12.63,"PBI":15.61,"PCAR":32.45,"PCG":35.23,"PCL":31.38,"PCLN":204.42,"PCP":110.81,"PDCO":27.47,"PEG":25.12,"PEP":53.08,"PETM":25.07,"PFE":16.08,"PFG":21.26,"PG":54.56,"PGR":13.73,"PH":53.51,"PHM":11.2,"PKI":19.9,"PLD":21.1,"PLL":33.3,"PNC":49.83,"PNR":28.44,"PNW":29.72,"POM":12.77,"PPG":53.94,"PPL":23.42,"PRGO":45.18,"PRU":45.81,"PSA":69.62,"PVH":40.3,"PWR":18.38,"PX":70.05,"PXD":46.6,"QCOM":36.07,"R":33.47,"RAI":20.72,"RDC":22.54,"REGN":28,"RF":6.3,"RHI":24.9,"RHT":28.48,"RIG":77.23,"RL":82.94,"ROK":44.77,"ROP":50.15,"ROST":22.24,"RRC":48.15,"RSG":23.85,"RTN":47.54,"SBUX":20.99,"SCG":29.32,"SCHW":17.03,"SEE":17.99,"SHW":61.12,"SIAL":46.85,"SJM":55.52,"SLB":61.74,"SNA":38.9,"SNDK":26.48,"SO":26.12,"SPG":60.93,"SPLS":21.31,"SRCL":53.59,"SRE":44.7,"STI":23.32,"STJ":36.11,"STT":41.94,"STX":16.3,"STZ":16.39,"SWK":48.3,"SWN":45.48,"SWY":17.97,"SYK":49.93,"SYMC":16.66,"SYY":24.09,"T":20.31,"TAP":37.27,"TE":12.64,"TEG":33.38,"TGT":45.63,"THC":22.36,"TIF":38.75,"TJX":18.54,"TMK":19.55,"TMO":46.66,"TROW":46.26,"TRV":45.06,"TSCO":12.73,"TSN":13.61,"TSO":12.5,"TSS":13.54,"TWX":24.34,"TXN":21.02,"TXT":20.36,"TYC":16.61,"UA":6.7,"UNH":31.81,"UNM":19.03,"UNP":28.66,"UPS":51.1,"URBN":32.67,"USB":22.92,"UTX":60.88,"VAR":50.6,"VFC":16.66,"VIAB":27.34,"VLO":16.2,"VMC":43.67,"VNO":57.15,"VRSN":19.89,"VRTX":40.49,"VTR":35.33,"VZ":22.27,"WAG":33.01,"WAT":58.03,"WDC":39.15,"WEC":21.36,"WFC":26.04,"WFM":13.25,"WHR":73.66,"WIN":6.97,"WLP":60.92,"WM":27.12,"WMB":15.27,"WMT":47.56,"WY":13.99,"WYNN":48.89,"X":46.62,"XEC":50.68,"XEL":17.61,"XL":15.76,"XLNX":21.78,"XOM":59.22,"XRAY":33.66,"XRX":8.35,"YHOO":15.17,"YUM":32.93,"ZION":19.62,"ZMH":56.95,"_row":"2010/2/2"}
{"A":28.88,"AA":12.84,"AAPL":27.07,"ABC":26.55,"ABT":23.07,"ACE":44.6,"ACN":37.76,"ACT":39.36,"ADBE":32.98,"ADI":24.1,"ADM":28.1,"ADP":35.67,"ADS":54.7,"ADSK":24.02,"AEE":20.19,"AEP":27.94,"AES":12.56,"AET":28.78,"AFL":45.11,"AGN":56.15,"AIG":19.52,"AIV":14.11,"AIZ":28.92,"AKAM":26.5,"ALL":26.53,"ALTR":21.19,"ALXN":24.56,"AMAT":10.91,"AME":16.08,"AMGN":55.46,"AMP":35.51,"AMT":41.07,"AMZN":119.1,"AN":18.48,"AON":37.34,"APA":99.8,"APC":64.49,"APD":67.75,"APH":39.46,"ARG":40.72,"ATI":39.56,"AVB":67.97,"AVP":28.48,"AVY":28.94,"AXP":35.96,"AZO":157.09,"BA":55.45,"BAC":15.22,"BAX":50.76,"BBBY":39.89,"BBT":24.65,"BBY":32.9,"BCR":80.11,"BDX":69.29,"BEN":31.27,"BF.B":31.28,"BHI":44.95,"BIIB":54.6,"BK":26.22,"BLK":193.64,"BLL":24.72,"BMS":24.65,"BMY":20.51,"BRCM":26.33,"BRK.B":74.36,"BSX":8.36,"BTU":41.63,"BWA":18.31,"BXP":58.95,"C":33.58,"CA":19.61,"CAG":19.65,"CAH":30.74,"CAM":39.68,"CAT":48.18,"CB":44.49,"CBG":13.69,"CBS":13,"CCE":13.03,"CCI":36.44,"CCL":30.39,"CELG":58.31,"CERN":19.29,"CF":92.91,"CHK":22.88,"CHRW":48.37,"CI":34.62,"CINF":21.7,"CL":36.23,"CLX":52.32,"CMA":32.29,"CMCSA":14.73,"CME":48.68,"CMG":100.38,"CMI":48.13,"CMS":12.72,"CNP":11.74,"CNX":46.6,"COF":35.13,"COG":10.01,"COH":32.34,"COL":50.31,"COP":31.47,"COST":51.57,"CPB":28.88,"CRM":16.41,"CSC":48.46,"CSCO":21.21,"CSX":13.22,"CTAS":23.24,"CTL":24.67,"CTSH":22.58,"CTXS":42.46,"CVC":13.73,"CVS":30.42,"CVX":62.45,"D":31.09,"DD":28.48,"DE":47.37,"DGX":53.12,"DHI":12.61,"DHR":36.13,"DIS":29.1,"DISCA":15,"DLTR":17.06,"DNB":72.27,"DNR":14.96,"DO":72.8,"DOV":33.24,"DOW":24.19,"DRI":32.56,"DTE":34.9,"DTV":31.28,"DUK":39.56,"DVA":30.52,"DVN":66.58,"EA":17.27,"EBAY":23.23,"ECL":41.99,"ED":35.76,"EFX":30.88,"EIX":29.36,"EL":27.21,"EMC":16.79,"EMN":26.81,"EMR":40.75,"EOG":47.38,"EQR":28.08,"EQT":43.38,"ESRX":43.22,"ESS":69.47,"ESV":35.17,"ETFC":15.4,"ETN":28.3,"ETR":63.55,"EW":46.22,"EXC":36.23,"EXPD":32.11,"EXPE":30.98,"F":10.88,"FAST":19.33,"FCX":29.12,"FDO":29.11,"FDX":79.92,"FE":33.46,"FFIV":50.46,"FIS":22.33,"FISV":23.5,"FITB":11.05,"FLIR":28.83,"FLR":44.57,"FLS":30.39,"FMC":25.57,"FOSL":33.44,"FOXA":11.57,"FTI":28.1,"FTR":4.9,"GAS":28.59,"GCI":12.71,"GD":62.08,"GE":14.39,"GGP":7.02,"GHC":395.45,"GILD":23.77,"GIS":30.91,"GLW":17.28,"GMCR":28.37,"GME":18.7,"GNW":14.7,"GOOGL":270.68,"GPC":33.36,"GPS":17.41,"GRMN":27.07,"GS":148.02,"GT":13.62,"GWW":94.62,"HAL":28.88,"HAR":36.02,"HAS":27.82,"HBAN":4.33,"HCBK":10.95,"HCN":33.16,"HCP":22.95,"HD":25.28,"HES":57.83,"HIG":22.73,"HOG":21.76,"HON":34.94,"HOT":32.26,"HP":40.69,"HPQ":44.63,"HRB":18.03,"HRL":18.14,"HRS":39.55,"HSP":51.81,"HST":10.63,"HSY":33.2,"HUM":47.17,"IBM":114.98,"ICE":98.52,"IFF":37.96,"INTC":16.85,"INTU":29.04,"IP":19.54,"IPG":6.16,"IR":25.97,"IRM":18.21,"ISRG":332.24,"ITW":39.24,"IVZ":17.4,"JBL":14.4,"JCI":26.93,"JEC":37.57,"JNJ":54.36,"JNPR":25.22,"JOY":45.29,"JPM":36.38,"JWN":32.72,"K":47.66,"KEY":6.88,"KIM":10.51,"KLAC":25.62,"KMB":50.56,"KMX":21.49,"KO":23.89,"KR":19.74,"KSS":47.4,"KSU":30.3,"L":35.56,"LB":14.29,"LEG":15.5,"LEN":15.79,"LH":71.8,"LLL":77.58,"LLTC":23.54,"LLY":28.43,"LM":24.86,"LMT":63.33,"LNC":24.3,"LOW":20.31,"LRCX":33.04,"LUK":21.66,"LUV":11.22,"M":15.02,"MAC":26.05,"MAR":23.62,"MAS":13.5,"MAT":17.67,"MCD":56.08,"MCHP":22.32,"MCK":57.82,"MCO":26.1,"MDLZ":16.76,"MDT":39.62,"MET":31.4,"MHFI":31.94,"MHK":46.25,"MKC":32.97,"MMC":19.66,"MMM":72.4,"MNST":19.47,"MO":15.19,"MON":72.01,"MOS":54.75,"MRK":32.05,"MRO":16.18,"MS":26.72,"MSFT":25.26,"MSI":25.39,"MTB":62.38,"MU":9.02,"MUR":39.42,"MWV":20.5,"MYL":18.01,"NBL":36.7,"NBR":23.34,"NDAQ":18.36,"NE":33.02,"NEE":41.53,"NEM":41.55,"NFLX":61.95,"NFX":51.94,"NI":12.64,"NKE":29.92,"NOC":45.8,"NOV":37.73,"NRG":22.24,"NSC":43.28,"NTAP":30.41,"NTRS":46.14,"NU":21.97,"NUE":36.24,"NVDA":16.19,"NWL":12.88,"OI":26.99,"OKE":16.32,"OMC":33.34,"ORCL":22.74,"ORLY":38.93,"OXY":71.53,"PAYX":24.71,"PBCT":12.51,"PBI":15.7,"PCAR":32.23,"PCG":35.26,"PCL":31.18,"PCLN":208.53,"PCP":109.4,"PDCO":27.33,"PEG":24.85,"PEP":53.2,"PETM":24.62,"PFE":15.71,"PFG":20.77,"PG":54.34,"PGR":13.6,"PH":52.73,"PHM":11.22,"PKI":19.77,"PLD":20.39,"PLL":33.12,"PNC":48.97,"PNR":28.64,"PNW":29.73,"POM":12.66,"PPG":53.28,"PPL":23.23,"PRGO":45.52,"PRU":44.41,"PSA":68.48,"PVH":39.69,"PWR":18.45,"PX":69.73,"PXD":45.69,"QCOM":36.41,"R":30.88,"RAI":20.78,"RDC":22.75,"REGN":28.65,"RF":6.12,"RHI":24.65,"RHT":28.44,"RIG":75.76,"RL":76.01,"ROK":44.37,"ROP":52.31,"ROST":21.94,"RRC":47.84,"RSG":23.61,"RTN":47.66,"SBUX":20.97,"SCG":29.1,"SCHW":16.98,"SEE":17.59,"SHW":59.9,"SIAL":46.21,"SJM":55.09,"SLB":61.62,"SNA":38.84,"SNDK":26.48,"SO":25.99,"SPG":59.56,"SPLS":21.17,"SRCL":54.48,"SRE":44.12,"STI":22.36,"STJ":35.94,"STT":41.78,"STX":16.53,"STZ":16.31,"SWK":50.16,"SWN":44.38,"SWY":17.87,"SYK":49.36,"SYMC":16.59,"SYY":23.79,"T":20.22,"TAP":37.54,"TE":12.42,"TEG":33.35,"TGT":45.44,"THC":22.08,"TIF":38.37,"TJX":18.31,"TMK":19.22,"TMO":47.45,"TROW":45.84,"TRV":44.6,"TSCO":12.54,"TSN":13.69,"TSO":11.81,"TSS":13.43,"TWX":23.81,"TXN":20.92,"TXT":20.15,"TYC":16.62,"UA":6.47,"UNH":31.13,"UNM":18.36,"UNP":28.69,"UPS":51.32,"URBN":31.99,"USB":22.54,"UTX":61.07,"VAR":49.88,"VFC":16.33,"VIAB":27.92,"VLO":15.93,"VMC":42.98,"VNO":56.01,"VRSN":19.79,"VRTX":40.23,"VTR":34.78,"VZ":21.86,"WAG":31.07,"WAT":57.86,"WDC":39.17,"WEC":21.13,"WFC":25.5,"WFM":13.17,"WHR":73.52,"WIN":6.95,"WLP":60,"WM":27.09,"WMB":15.06,"WMT":48.25,"WY":13.76,"WYNN":48.43,"X":45.43,"XEC":50.47,"XEL":17.4,"XL":15.58,"XLNX":21.99,"XOM":58.9,"XRAY":33.04,"XRX":8.22,"YHOO":15.46,"YUM":32.49,"ZION":18.35,"ZMH":55.81,"_row":"2010/2/3"}
{"A":28.42,"AA":12.29,"AAPL":26.09,"ABC":25.71,"ABT":22.72,"ACE":43.23,"ACN":36.87,"ACT":38.19,"ADBE":32.24,"ADI":23.1,"ADM":27.09,"ADP":35.31,"ADS":53.05,"ADSK":22.95,"AEE":19.69,"AEP":27.17,"AES":11.52,"AET":27.74,"AFL":42.78,"AGN":56.76,"AIG":18.53,"AIV":13.52,"AIZ":28.98,"AKAM":25.51,"ALL":25.51,"ALTR":20.03,"ALXN":24.01,"AMAT":10.48,"AME":15.63,"AMGN":54.01,"AMP":34.09,"AMT":39.37,"AMZN":115.94,"AN":17.6,"AON":36.87,"APA":95.52,"APC":60.98,"APD":65.53,"APH":37.6,"ARG":40.06,"ATI":36.43,"AVB":64.74,"AVP":26.47,"AVY":28.56,"AXP":35.21,"AZO":154.4,"BA":53.52,"BAC":14.46,"BAX":49.75,"BBBY":38.64,"BBT":23.87,"BBY":31.62,"BCR":78.31,"BDX":67.54,"BEN":30.18,"BF.B":30.13,"BHI":42.95,"BIIB":53.1,"BK":25.05,"BLK":185.4,"BLL":23.97,"BMS":23.91,"BMY":20.08,"BRCM":26.16,"BRK.B":72.61,"BSX":8.18,"BTU":38.82,"BWA":17.46,"BXP":56.23,"C":31.69,"CA":19.2,"CAG":19.09,"CAH":29.73,"CAM":37.88,"CAT":46.38,"CB":43.63,"CBG":12.68,"CBS":12.33,"CCE":12.59,"CCI":35.25,"CCL":28.91,"CELG":55.83,"CERN":18.92,"CF":89.53,"CHK":21.42,"CHRW":48.11,"CI":33.38,"CINF":21.4,"CL":35.72,"CLX":52.05,"CMA":31.17,"CMCSA":14.31,"CME":44.88,"CMG":98.51,"CMI":46.51,"CMS":12.45,"CNP":11.34,"CNX":42.98,"COF":33.59,"COG":9.51,"COH":31.41,"COL":48.81,"COP":30.32,"COST":51.66,"CPB":28.12,"CRM":15.61,"CSC":47.01,"CSCO":21.3,"CSX":12.71,"CTAS":22.78,"CTL":24.07,"CTSH":21.56,"CTXS":41.38,"CVC":13.2,"CVS":29.23,"CVX":60.88,"D":30.44,"DD":27.65,"DE":45.57,"DGX":52.13,"DHI":12.57,"DHR":35.09,"DIS":28.08,"DISCA":14.62,"DLTR":16.36,"DNB":71.16,"DNR":14.32,"DO":68.25,"DOV":32.21,"DOW":23.34,"DRI":32.03,"DTE":34.14,"DTV":30.47,"DUK":38.92,"DVA":29.88,"DVN":63.15,"EA":16.98,"EBAY":22.45,"ECL":40.71,"ED":35.16,"EFX":29.64,"EIX":28.4,"EL":26.86,"EMC":16.37,"EMN":25.99,"EMR":39.62,"EOG":45.29,"EQR":28.38,"EQT":40.86,"ESRX":42.16,"ESS":67.42,"ESV":33.12,"ETFC":14.5,"ETN":27.27,"ETR":61.46,"EW":44.83,"EXC":35.47,"EXPD":31.59,"EXPE":29.98,"F":10.34,"FAST":18.94,"FCX":27.58,"FDO":28.97,"FDX":76.73,"FE":32.73,"FFIV":48.36,"FIS":21.91,"FISV":22.85,"FITB":10.34,"FLIR":28.31,"FLR":42.2,"FLS":29.32,"FMC":24.59,"FOSL":32.17,"FOXA":11.07,"FTI":27.04,"FTR":4.84,"GAS":28.53,"GCI":11.88,"GD":60.34,"GE":13.84,"GGP":6.4,"GHC":383.82,"GILD":23.24,"GIS":30.24,"GLW":16.64,"GMCR":27.36,"GME":18.32,"GNW":13.59,"GOOGL":263.65,"GPC":32.53,"GPS":17.83,"GRMN":26.37,"GS":141.85,"GT":12.79,"GWW":92.18,"HAL":27.45,"HAR":34.64,"HAS":27.12,"HBAN":4.17,"HCBK":10.7,"HCN":31.87,"HCP":21.81,"HD":24.8,"HES":55.18,"HIG":21.44,"HOG":21.23,"HON":33.62,"HOT":32.11,"HP":38.19,"HPQ":43.07,"HRB":17.56,"HRL":17.85,"HRS":39.17,"HSP":49.05,"HST":10.02,"HSY":32.98,"HUM":45.43,"IBM":112.55,"ICE":94.34,"IFF":36.92,"INTC":16.29,"INTU":28.33,"IP":19.09,"IPG":5.9,"IR":24.85,"IRM":17.8,"ISRG":321.2,"ITW":38.15,"IVZ":16.53,"JBL":13.3,"JCI":25.85,"JEC":36.18,"JNJ":53.51,"JNPR":24.78,"JOY":42.14,"JPM":34.63,"JWN":31.86,"K":45.26,"KEY":6.45,"KIM":10.51,"KLAC":24.76,"KMB":49.59,"KMX":20.73,"KO":23.27,"KR":19.41,"KSS":45.52,"KSU":29.07,"L":34.29,"LB":14.13,"LEG":15.11,"LEN":14.9,"LH":70.54,"LLL":75.41,"LLTC":22.75,"LLY":27.91,"LM":23.28,"LMT":62.76,"LNC":22.68,"LOW":19.84,"LRCX":32.08,"LUK":20.25,"LUV":10.79,"M":15.42,"MAC":25.13,"MAR":22.93,"MAS":13.18,"MAT":16.92,"MCD":55.1,"MCHP":21.51,"MCK":56.28,"MCO":24.51,"MDLZ":16.71,"MDT":38.05,"MET":31.33,"MHFI":30.88,"MHK":44.52,"MKC":32.31,"MMC":19.45,"MMM":70.36,"MNST":19.01,"MO":14.91,"MON":70.09,"MOS":51.31,"MRK":30.71,"MRO":15.38,"MS":25.51,"MSFT":24.56,"MSI":23.99,"MTB":61.06,"MU":8.61,"MUR":37.83,"MWV":19.62,"MYL":17.78,"NBL":34.87,"NBR":21.9,"NDAQ":17.68,"NE":31.33,"NEE":40.37,"NEM":39.44,"NFLX":60.34,"NFX":49.29,"NI":12.32,"NKE":29.03,"NOC":45.33,"NOV":36.51,"NRG":21.27,"NSC":41.84,"NTAP":29.3,"NTRS":44.6,"NU":21.36,"NUE":34.13,"NVDA":15.25,"NWL":12.36,"OI":25.9,"OKE":15.72,"OMC":32.2,"ORCL":22.13,"ORLY":38.28,"OXY":68.23,"PAYX":24.29,"PBCT":12.25,"PBI":15.53,"PCAR":31.07,"PCG":34.55,"PCL":29.69,"PCLN":200.01,"PCP":106.04,"PDCO":26.79,"PEG":24.11,"PEP":51.77,"PETM":24.25,"PFE":15.21,"PFG":19.99,"PG":53.25,"PGR":13.18,"PH":50.55,"PHM":10.77,"PKI":18.95,"PLD":19.48,"PLL":31.97,"PNC":46.53,"PNR":27.95,"PNW":29.02,"POM":12.32,"PPG":51.95,"PPL":22.62,"PRGO":45.04,"PRU":42.52,"PSA":65.8,"PVH":39.19,"PWR":17.69,"PX":67.64,"PXD":43.95,"QCOM":35.07,"R":29.18,"RAI":20.55,"RDC":21.77,"REGN":25.63,"RF":5.86,"RHI":23.99,"RHT":27,"RIG":72.21,"RL":74.68,"ROK":43.18,"ROP":51.8,"ROST":21.47,"RRC":45.67,"RSG":22.88,"RTN":46.85,"SBUX":20.39,"SCG":28.44,"SCHW":16.43,"SEE":16.84,"SHW":59.53,"SIAL":45.02,"SJM":53.69,"SLB":58.36,"SNA":36.55,"SNDK":25.23,"SO":25.65,"SPG":56.82,"SPLS":20.71,"SRCL":52.99,"SRE":43.03,"STI":21.14,"STJ":35.15,"STT":40.53,"STX":15.81,"STZ":15.45,"SWK":48.64,"SWN":41.88,"SWY":17.41,"SYK":48,"SYMC":16.27,"SYY":23.35,"T":19.79,"TAP":35.58,"TE":11.99,"TEG":32.7,"TGT":44.06,"THC":20.8,"TIF":36.86,"TJX":18.03,"TMK":18.71,"TMO":46.33,"TROW":43.64,"TRV":43.86,"TSCO":12.22,"TSN":13.35,"TSO":11.47,"TSS":13.46,"TWX":23.52,"TXN":20.37,"TXT":19.26,"TYC":15.95,"UA":6.11,"UNH":30.32,"UNM":17.4,"UNP":27.78,"UPS":49.94,"URBN":30.85,"USB":21.8,"UTX":59.4,"VAR":48.41,"VFC":16.07,"VIAB":26.83,"VLO":15.23,"VMC":41.25,"VNO":53.96,"VRSN":19.56,"VRTX":38.42,"VTR":33.34,"VZ":21.45,"WAG":30.02,"WAT":56.18,"WDC":37.46,"WEC":20.75,"WFC":24.52,"WFM":12.95,"WHR":70.43,"WIN":6.73,"WLP":58.84,"WM":26.54,"WMB":14.24,"WMT":47.09,"WY":13.3,"WYNN":45.87,"X":42.76,"XEC":48.08,"XEL":16.83,"XL":14.92,"XLNX":20.89,"XOM":57.24,"XRAY":31.98,"XRX":7.91,"YHOO":15.01,"YUM":30.71,"ZION":17.23,"ZMH":54.34,"_row":"2010/2/4"}
{"A":28.52,"AA":12.55,"AAPL":26.56,"ABC":25.32,"ABT":22.78,"ACE":43.41,"ACN":36.8,"ACT":38.19,"ADBE":32.77,"ADI":23.45,"ADM":27.59,"ADP":35.22,"ADS":55.3,"ADSK":23.07,"AEE":19.6,"AEP":27.08,"AES":11.42,"AET":28.1,"AFL":42.2,"AGN":57.39,"AIG":18.38,"AIV":13.9,"AIZ":28.24,"AKAM":25.32,"ALL":25.71,"ALTR":20.52,"ALXN":23.39,"AMAT":10.86,"AME":15.69,"AMGN":54.15,"AMP":34.37,"AMT":38.49,"AMZN":117.39,"AN":17.59,"AON":37.72,"APA":95.05,"APC":61.13,"APD":61.04,"APH":37.93,"ARG":56.1,"ATI":37.59,"AVB":66.01,"AVP":25.55,"AVY":28.61,"AXP":35.51,"AZO":155.38,"BA":52.69,"BAC":14.7,"BAX":49.97,"BBBY":38.5,"BBT":24.39,"BBY":31.83,"BCR":77.23,"BDX":67.7,"BEN":30.09,"BF.B":30.13,"BHI":42.49,"BIIB":53.53,"BK":24.91,"BLK":183.24,"BLL":24.24,"BMS":24.17,"BMY":20.06,"BRCM":27.75,"BRK.B":73.57,"BSX":8.21,"BTU":39.59,"BWA":17.16,"BXP":57.2,"C":32.09,"CA":19.32,"CAG":19.55,"CAH":29.61,"CAM":37.31,"CAT":46.7,"CB":43.9,"CBG":12.34,"CBS":12.24,"CCE":12.55,"CCI":34.95,"CCL":28.58,"CELG":55.16,"CERN":19.14,"CF":90.15,"CHK":21.72,"CHRW":47.38,"CI":33.22,"CINF":21.44,"CL":35.53,"CLX":52.24,"CMA":31.81,"CMCSA":14.22,"CME":46.8,"CMG":95.2,"CMI":46.87,"CMS":12.39,"CNP":11.36,"CNX":43.77,"COF":33.98,"COG":9.51,"COH":31.28,"COL":48.62,"COP":30.21,"COST":51.71,"CPB":28.15,"CRM":15.52,"CSC":47.07,"CSCO":21.79,"CSX":12.89,"CTAS":22.8,"CTL":24.2,"CTSH":21.83,"CTXS":41.79,"CVC":13.03,"CVS":29.15,"CVX":60.71,"D":30.35,"DD":27.83,"DE":45.52,"DGX":52.29,"DHI":12.05,"DHR":35.2,"DIS":27.96,"DISCA":14.54,"DLTR":16.06,"DNB":67.67,"DNR":13.94,"DO":67.24,"DOV":31.25,"DOW":23.26,"DRI":32.19,"DTE":34.16,"DTV":30.62,"DUK":38.8,"DVA":30.22,"DVN":63.03,"EA":17.26,"EBAY":22.71,"ECL":40.91,"ED":35.29,"EFX":29.5,"EIX":28.36,"EL":26.65,"EMC":16.56,"EMN":26.07,"EMR":39.52,"EOG":45.27,"EQR":28.6,"EQT":40.53,"ESRX":42.41,"ESS":67.93,"ESV":33.08,"ETFC":14.6,"ETN":27.3,"ETR":61.44,"EW":44.86,"EXC":35.07,"EXPD":31.22,"EXPE":29.79,"F":10.2,"FAST":18.87,"FCX":29.02,"FDO":28.91,"FDX":74.63,"FE":32.44,"FFIV":48.43,"FIS":21.44,"FISV":22.86,"FITB":10.37,"FLIR":28.25,"FLR":41.01,"FLS":29.3,"FMC":25.7,"FOSL":32.07,"FOXA":10.97,"FTI":26.81,"FTR":4.84,"GAS":28.35,"GCI":11.77,"GD":59.02,"GE":13.62,"GGP":6.34,"GHC":379.98,"GILD":23.19,"GIS":30.07,"GLW":16.46,"GMCR":27.33,"GME":18.37,"GNW":13.85,"GOOGL":265.91,"GPC":32.4,"GPS":18.2,"GRMN":26.51,"GS":145.13,"GT":12.53,"GWW":92.32,"HAL":26.91,"HAR":33.62,"HAS":26.72,"HBAN":4.25,"HCBK":11.09,"HCN":32.34,"HCP":22.01,"HD":24.84,"HES":55.82,"HIG":21.76,"HOG":21.12,"HON":33.39,"HOT":33.45,"HP":38.21,"HPQ":43.34,"HRB":17.38,"HRL":17.94,"HRS":39.5,"HSP":48.56,"HST":10.22,"HSY":33.38,"HUM":45.28,"IBM":113.02,"ICE":97.2,"IFF":36.94,"INTC":16.67,"INTU":28.51,"IP":19.54,"IPG":5.88,"IR":24.74,"IRM":17.41,"ISRG":325.41,"ITW":38.27,"IVZ":16.52,"JBL":13.28,"JCI":25.48,"JEC":35.93,"JNJ":53.51,"JNPR":24.89,"JOY":42.21,"JPM":34.58,"JWN":30.8,"K":45.53,"KEY":6.39,"KIM":10.77,"KLAC":25.18,"KMB":49.36,"KMX":20.24,"KO":23.12,"KR":19.43,"KSS":44.83,"KSU":29.47,"L":34.33,"LB":14.44,"LEG":14.94,"LEN":14.28,"LH":70.64,"LLL":75.17,"LLTC":23.18,"LLY":27.79,"LM":23.59,"LMT":62.53,"LNC":22.63,"LOW":19.83,"LRCX":33.11,"LUK":20.39,"LUV":11.04,"M":15.19,"MAC":26.08,"MAR":23.34,"MAS":12.85,"MAT":16.97,"MCD":54.5,"MCHP":21.79,"MCK":55.97,"MCO":25.39,"MDLZ":16.73,"MDT":37.52,"MET":31.29,"MHFI":30.74,"MHK":44.43,"MKC":32.32,"MMC":19.61,"MMM":69.77,"MNST":19.39,"MO":14.88,"MON":71.26,"MOS":52.42,"MRK":30.4,"MRO":15.16,"MS":26.12,"MSFT":24.72,"MSI":24.29,"MTB":62.82,"MU":8.7,"MUR":38.11,"MWV":19.38,"MYL":17.89,"NBL":35.03,"NBR":21.82,"NDAQ":18.11,"NE":31,"NEE":39.85,"NEM":41.87,"NFLX":60.84,"NFX":49.8,"NI":12.28,"NKE":28.85,"NOC":45.14,"NOV":36.3,"NRG":20.89,"NSC":42.08,"NTAP":29.78,"NTRS":45.18,"NU":21.29,"NUE":34.96,"NVDA":15.56,"NWL":12.18,"OI":26.84,"OKE":15.48,"OMC":31.77,"ORCL":22.55,"ORLY":38.47,"OXY":68.47,"PAYX":24.26,"PBCT":12.38,"PBI":16.28,"PCAR":30.69,"PCG":35.02,"PCL":29.87,"PCLN":196.96,"PCP":106.93,"PDCO":26.74,"PEG":24.01,"PEP":51.66,"PETM":24.09,"PFE":15.15,"PFG":19.89,"PG":53.17,"PGR":13.4,"PH":50.59,"PHM":10.73,"PKI":19.61,"PLD":19.78,"PLL":31.77,"PNC":47.22,"PNR":27.8,"PNW":28.97,"POM":12.34,"PPG":52.5,"PPL":22.92,"PRGO":44.56,"PRU":42.8,"PSA":66.61,"PVH":38.35,"PWR":17.16,"PX":67.12,"PXD":43.45,"QCOM":34.95,"R":29.71,"RAI":19.97,"RDC":21.78,"REGN":25.73,"RF":5.92,"RHI":24.06,"RHT":27.24,"RIG":72.77,"RL":74.21,"ROK":43.72,"ROP":51.25,"ROST":21.83,"RRC":45.84,"RSG":22.67,"RTN":46.43,"SBUX":20.29,"SCG":28.37,"SCHW":16.88,"SEE":17.03,"SHW":59.58,"SIAL":45.06,"SJM":52.99,"SLB":57.95,"SNA":36.47,"SNDK":25.67,"SO":25.75,"SPG":60.02,"SPLS":20.84,"SRCL":52,"SRE":43.13,"STI":21.61,"STJ":35.17,"STT":40.8,"STX":15.81,"STZ":15.33,"SWK":48.46,"SWN":42.1,"SWY":17.4,"SYK":47.97,"SYMC":16.48,"SYY":23.28,"T":19.96,"TAP":36.28,"TE":11.81,"TEG":32.32,"TGT":44.27,"THC":20.4,"TIF":36.59,"TJX":18.1,"TMK":18.66,"TMO":46.07,"TROW":44.18,"TRV":44.34,"TSCO":12.17,"TSN":13.98,"TSO":11.56,"TSS":13.51,"TWX":23.07,"TXN":20.71,"TXT":18.62,"TYC":15.7,"UA":6.11,"UNH":30.4,"UNM":17.69,"UNP":28.29,"UPS":49.86,"URBN":30.83,"USB":22.09,"UTX":59.51,"VAR":47.77,"VFC":16.06,"VIAB":26.19,"VLO":15.27,"VMC":41.59,"VNO":54.93,"VRSN":19.73,"VRTX":37.61,"VTR":34.25,"VZ":21.53,"WAG":29.89,"WAT":57.47,"WDC":38.14,"WEC":20.96,"WFC":24.85,"WFM":13.01,"WHR":68.18,"WIN":6.61,"WLP":57.78,"WM":26.55,"WMB":14.09,"WMT":47.52,"WY":12.99,"WYNN":46.27,"X":43.45,"XEC":49.2,"XEL":16.75,"XL":14.97,"XLNX":21.2,"XOM":57.31,"XRAY":31.88,"XRX":7.75,"YHOO":15.19,"YUM":30.32,"ZION":17.74,"ZMH":54.15,"_row":"2010/2/5"}
{"A":28.55,"AA":12.43,"AAPL":26.37,"ABC":25.27,"ABT":22.52,"ACE":43.39,"ACN":36.47,"ACT":37.69,"ADBE":32.05,"ADI":23.36,"ADM":26.94,"ADP":35.32,"ADS":55.83,"ADSK":23.1,"AEE":19.25,"AEP":26.75,"AES":11.44,"AET":27.71,"AFL":40.69,"AGN":57.53,"AIG":18.18,"AIV":13.48,"AIZ":27.55,"AKAM":25.04,"ALL":25.22,"ALTR":20.52,"ALXN":22.99,"AMAT":10.72,"AME":15.68,"AMGN":53.94,"AMP":33.73,"AMT":39.03,"AMZN":116.83,"AN":17.61,"AON":37.66,"APA":93.88,"APC":60.53,"APD":60.78,"APH":38.03,"ARG":55.72,"ATI":37.32,"AVB":64.42,"AVP":25.52,"AVY":28.39,"AXP":34.51,"AZO":156.94,"BA":52.23,"BAC":14.19,"BAX":49.77,"BBBY":38.52,"BBT":24.05,"BBY":31.52,"BCR":78.04,"BDX":67.51,"BEN":29.57,"BF.B":30.17,"BHI":42.32,"BIIB":52.84,"BK":24.65,"BLK":179.61,"BLL":24.1,"BMS":24.03,"BMY":20.06,"BRCM":27.19,"BRK.B":74.23,"BSX":8.15,"BTU":38.27,"BWA":17.48,"BXP":55.76,"C":31.39,"CA":19.15,"CAG":19.41,"CAH":29.42,"CAM":36.91,"CAT":45.82,"CB":43.11,"CBG":12.16,"CBS":12.02,"CCE":12.45,"CCI":35.32,"CCL":29.14,"CELG":54.77,"CERN":19.34,"CF":88.33,"CHK":21.47,"CHRW":47.05,"CI":32.94,"CINF":20.91,"CL":35.46,"CLX":51.98,"CMA":31.24,"CMCSA":14.03,"CME":46.71,"CMG":99.92,"CMI":46.52,"CMS":12.2,"CNP":11.23,"CNX":42.37,"COF":33.28,"COG":9.32,"COH":31.16,"COL":48,"COP":29.83,"COST":51.33,"CPB":28.34,"CRM":15.53,"CSC":47.37,"CSCO":21.61,"CSX":12.77,"CTAS":22.93,"CTL":24.59,"CTSH":21.87,"CTXS":42.11,"CVC":12.98,"CVS":30.7,"CVX":59.82,"D":29.95,"DD":27.37,"DE":44.74,"DGX":51.73,"DHI":12.29,"DHR":34.78,"DIS":27.9,"DISCA":14.57,"DLTR":15.71,"DNB":65.31,"DNR":13.95,"DO":67.07,"DOV":30.92,"DOW":22.96,"DRI":32.14,"DTE":33.93,"DTV":30.34,"DUK":38.8,"DVA":30.03,"DVN":62.47,"EA":17.49,"EBAY":22.49,"ECL":41.05,"ED":34.99,"EFX":29.14,"EIX":28.08,"EL":26.78,"EMC":16.58,"EMN":25.59,"EMR":38.92,"EOG":44.64,"EQR":28.14,"EQT":40.04,"ESRX":42.25,"ESS":67.6,"ESV":32.59,"ETFC":14.9,"ETN":27.3,"ETR":60.8,"EW":43.53,"EXC":34.69,"EXPD":31.15,"EXPE":30.01,"F":10.25,"FAST":18.52,"FCX":28.6,"FDO":29.27,"FDX":74.63,"FE":32,"FFIV":48.52,"FIS":21.33,"FISV":22.63,"FITB":10.49,"FLIR":28.17,"FLR":40.42,"FLS":29.11,"FMC":25.82,"FOSL":32.38,"FOXA":10.7,"FTI":26.75,"FTR":4.81,"GAS":28.21,"GCI":11.9,"GD":58.74,"GE":13.46,"GGP":6.3,"GHC":375.43,"GILD":23.05,"GIS":30.05,"GLW":16.27,"GMCR":26.59,"GME":17.95,"GNW":13.51,"GOOGL":267,"GPC":31.77,"GPS":18.01,"GRMN":26.11,"GS":142.25,"GT":12.39,"GWW":91.62,"HAL":26.73,"HAR":34.17,"HAS":30.12,"HBAN":4.21,"HCBK":10.82,"HCN":31.74,"HCP":21.42,"HD":25.38,"HES":54.9,"HIG":21.69,"HOG":20.8,"HON":32.86,"HOT":33.16,"HP":37.9,"HPQ":43.59,"HRB":17.44,"HRL":17.87,"HRS":39.08,"HSP":48.76,"HST":10.1,"HSY":33.03,"HUM":45.02,"IBM":112.02,"ICE":95.79,"IFF":36.57,"INTC":16.57,"INTU":28.43,"IP":19.4,"IPG":5.85,"IR":24.72,"IRM":17.18,"ISRG":323.95,"ITW":37.9,"IVZ":16.29,"JBL":13.12,"JCI":25.17,"JEC":36.23,"JNJ":53.28,"JNPR":24.8,"JOY":42.18,"JPM":34.04,"JWN":30.85,"K":44.91,"KEY":6.33,"KIM":10.46,"KLAC":25.12,"KMB":49.36,"KMX":20.33,"KO":22.93,"KR":19.38,"KSS":44.72,"KSU":29.17,"L":33.74,"LB":14.12,"LEG":14.86,"LEN":14.94,"LH":70.14,"LLL":75.49,"LLTC":23.03,"LLY":28,"LM":23.3,"LMT":61.55,"LNC":22.42,"LOW":19.98,"LRCX":32.8,"LUK":20.17,"LUV":11,"M":15.05,"MAC":25.47,"MAR":23.12,"MAS":12.77,"MAT":16.94,"MCD":54.12,"MCHP":21.79,"MCK":56,"MCO":24.59,"MDLZ":16.69,"MDT":37.63,"MET":30.35,"MHFI":30.23,"MHK":43.77,"MKC":32.13,"MMC":19.35,"MMM":68.87,"MNST":19.17,"MO":14.88,"MON":68.91,"MOS":51.81,"MRK":30.29,"MRO":14.94,"MS":25.48,"MSFT":24.46,"MSI":24.94,"MTB":61.62,"MU":8.91,"MUR":37.64,"MWV":19.16,"MYL":17.76,"NBL":34.81,"NBR":21.2,"NDAQ":17.39,"NE":30.38,"NEE":39.42,"NEM":40.22,"NFLX":60.9,"NFX":49.14,"NI":12.2,"NKE":28.66,"NOC":45.38,"NOV":35.64,"NRG":20.78,"NSC":41.37,"NTAP":29.92,"NTRS":44.69,"NU":20.98,"NUE":34.19,"NVDA":15.53,"NWL":12.38,"OI":26.28,"OKE":15.43,"OMC":31.11,"ORCL":22.14,"ORLY":38.19,"OXY":68.11,"PAYX":24.19,"PBCT":12.29,"PBI":16.1,"PCAR":30.52,"PCG":34.53,"PCL":28.89,"PCLN":200.62,"PCP":105.59,"PDCO":26.78,"PEG":23.98,"PEP":51.18,"PETM":24.12,"PFE":15.05,"PFG":19.65,"PG":52.92,"PGR":13.15,"PH":50.19,"PHM":10.98,"PKI":20.03,"PLD":19.25,"PLL":31.38,"PNC":46.28,"PNR":27.78,"PNW":28.47,"POM":12.23,"PPG":51.91,"PPL":22.7,"PRGO":45,"PRU":41.47,"PSA":65.23,"PVH":38.26,"PWR":17.33,"PX":67.24,"PXD":44.1,"QCOM":34.47,"R":29.28,"RAI":19.78,"RDC":21.42,"REGN":25.77,"RF":5.97,"RHI":24.04,"RHT":27.19,"RIG":72.26,"RL":75.16,"ROK":43,"ROP":50.55,"ROST":21.46,"RRC":45.86,"RSG":22.61,"RTN":45.89,"SBUX":20.49,"SCG":28.05,"SCHW":16.56,"SEE":17.09,"SHW":58.92,"SIAL":44.43,"SJM":52.88,"SLB":58,"SNA":36.3,"SNDK":25.94,"SO":25.29,"SPG":57.86,"SPLS":20.59,"SRCL":51.16,"SRE":42.54,"STI":21.52,"STJ":34.95,"STT":40.47,"STX":15.95,"STZ":14.93,"SWK":47.66,"SWN":41.76,"SWY":17.34,"SYK":48.32,"SYMC":16.35,"SYY":23.1,"T":19.75,"TAP":36.36,"TE":11.66,"TEG":31.97,"TGT":43.8,"THC":19.84,"TIF":36.67,"TJX":17.86,"TMK":18.64,"TMO":45.87,"TROW":43.51,"TRV":43.26,"TSCO":12.06,"TSN":14.4,"TSO":11.38,"TSS":13.37,"TWX":22.98,"TXN":20.83,"TXT":18.42,"TYC":15.45,"UA":5.99,"UNH":30.28,"UNM":17.24,"UNP":27.77,"UPS":49.35,"URBN":30.91,"USB":21.65,"UTX":58.52,"VAR":47.5,"VFC":16.04,"VIAB":25.72,"VLO":15.01,"VMC":41.44,"VNO":53.73,"VRSN":19.51,"VRTX":37.42,"VTR":33.55,"VZ":21.25,"WAG":29.88,"WAT":57.87,"WDC":38.36,"WEC":20.72,"WFC":23.95,"WFM":13.11,"WHR":67.73,"WIN":6.6,"WLP":57.74,"WM":26.19,"WMB":14.26,"WMT":47.06,"WY":12.93,"WYNN":45.81,"X":42.83,"XEC":50.89,"XEL":16.67,"XL":15.01,"XLNX":21.2,"XOM":57.28,"XRAY":32.28,"XRX":7.73,"YHOO":14.99,"YUM":30.08,"ZION":17.74,"ZMH":54.14,"_row":"2010/2/8"}
{"A":28.75,"AA":12.64,"AAPL":26.66,"ABC":25.46,"ABT":22.52,"ACE":43.74,"ACN":36.53,"ACT":38.1,"ADBE":32.31,"ADI":23.64,"ADM":26.96,"ADP":35.59,"ADS":54.99,"ADSK":23.55,"AEE":19.42,"AEP":27.06,"AES":11.81,"AET":27.49,"AFL":41.68,"AGN":58.1,"AIG":18.98,"AIV":13.72,"AIZ":27.74,"AKAM":25.27,"ALL":25.55,"ALTR":20.83,"ALXN":23.45,"AMAT":10.79,"AME":15.89,"AMGN":53.71,"AMP":34.37,"AMT":39.78,"AMZN":118.03,"AN":17.96,"AON":37.83,"APA":95.16,"APC":61.71,"APD":60.42,"APH":38.67,"ARG":56.46,"ATI":38.47,"AVB":64.2,"AVP":25.74,"AVY":28.41,"AXP":35.22,"AZO":159.05,"BA":53.9,"BAC":14.18,"BAX":49.78,"BBBY":39.09,"BBT":24.11,"BBY":31.97,"BCR":78.62,"BDX":68.04,"BEN":29.85,"BF.B":30.93,"BHI":43.27,"BIIB":54.09,"BK":24.83,"BLK":183.32,"BLL":24.25,"BMS":24.32,"BMY":20.3,"BRCM":27.89,"BRK.B":74.53,"BSX":8.23,"BTU":40.09,"BWA":17.78,"BXP":55.68,"C":31.69,"CA":19.36,"CAG":19.65,"CAH":29.76,"CAM":39.33,"CAT":48.3,"CB":43.91,"CBG":12.28,"CBS":12.32,"CCE":12.7,"CCI":35.53,"CCL":28.82,"CELG":55.5,"CERN":19.74,"CF":91.66,"CHK":21.71,"CHRW":47.58,"CI":33.34,"CINF":21.01,"CL":35.94,"CLX":52.35,"CMA":31.83,"CMCSA":14.19,"CME":47.19,"CMG":100.65,"CMI":48.5,"CMS":12.25,"CNP":11.44,"CNX":44.23,"COF":33.95,"COG":9.5,"COH":31.62,"COL":48.98,"COP":30.53,"COST":51.87,"CPB":28.88,"CRM":16.17,"CSC":48.12,"CSCO":21.97,"CSX":12.94,"CTAS":23.11,"CTL":24.87,"CTSH":23.25,"CTXS":43.19,"CVC":13.47,"CVS":30.7,"CVX":60.82,"D":30.2,"DD":27.96,"DE":45.98,"DGX":52.37,"DHI":12.35,"DHR":35.14,"DIS":28.24,"DISCA":14.96,"DLTR":15.99,"DNB":65.03,"DNR":14.32,"DO":68.41,"DOV":31.68,"DOW":24.37,"DRI":32.89,"DTE":34.34,"DTV":31.14,"DUK":39.37,"DVA":30.6,"DVN":63.56,"EA":15.96,"EBAY":22.37,"ECL":41.65,"ED":35.5,"EFX":29.41,"EIX":28.44,"EL":27.06,"EMC":16.69,"EMN":26.17,"EMR":40.09,"EOG":46.09,"EQR":28.11,"EQT":40.65,"ESRX":42.62,"ESS":67.93,"ESV":33.6,"ETFC":15,"ETN":28.12,"ETR":61.38,"EW":43.33,"EXC":35.05,"EXPD":31.63,"EXPE":30.66,"F":10.42,"FAST":19.03,"FCX":29.58,"FDO":29.41,"FDX":77.09,"FE":32.59,"FFIV":50.25,"FIS":21.2,"FISV":22.74,"FITB":10.57,"FLIR":28.51,"FLR":41.22,"FLS":29.52,"FMC":26.58,"FOSL":32.95,"FOXA":10.93,"FTI":27.67,"FTR":4.81,"GAS":28.31,"GCI":12.15,"GD":60.24,"GE":13.46,"GGP":6.45,"GHC":374.44,"GILD":23.15,"GIS":30.43,"GLW":16.2,"GMCR":27.35,"GME":17.15,"GNW":14,"GOOGL":268.49,"GPC":32.29,"GPS":18.24,"GRMN":26.13,"GS":143.55,"GT":12.77,"GWW":93.19,"HAL":27.66,"HAR":39.65,"HAS":30.42,"HBAN":4.27,"HCBK":10.91,"HCN":31.79,"HCP":21.62,"HD":25.63,"HES":55.54,"HIG":20.66,"HOG":21.27,"HON":33.7,"HOT":33.9,"HP":38.54,"HPQ":44.07,"HRB":17.58,"HRL":18.05,"HRS":39.52,"HSP":49.42,"HST":10.1,"HSY":33.25,"HUM":46.15,"IBM":113.24,"ICE":97.6,"IFF":37.7,"INTC":16.83,"INTU":28.38,"IP":19.75,"IPG":5.89,"IR":25.23,"IRM":17.29,"ISRG":326.84,"ITW":38.83,"IVZ":16.55,"JBL":13.18,"JCI":25.55,"JEC":36.7,"JNJ":53.61,"JNPR":25.01,"JOY":43.33,"JPM":34.67,"JWN":30.95,"K":45.33,"KEY":6.42,"KIM":10.63,"KLAC":25.52,"KMB":49.92,"KMX":20.75,"KO":23.52,"KR":19.6,"KSS":45.32,"KSU":29.53,"L":34.19,"LB":14.35,"LEG":15.11,"LEN":15.15,"LH":70.15,"LLL":76.74,"LLTC":23.24,"LLY":28.34,"LM":23.79,"LMT":62.31,"LNC":23.37,"LOW":20.06,"LRCX":33.51,"LUK":20.43,"LUV":11.39,"M":15.46,"MAC":25.4,"MAR":23.27,"MAS":13.14,"MAT":17.32,"MCD":54.67,"MCHP":21.89,"MCK":56.42,"MCO":24.85,"MDLZ":17.01,"MDT":38.14,"MET":31.71,"MHFI":30.55,"MHK":44.21,"MKC":32.39,"MMC":19.6,"MMM":69.93,"MNST":19.37,"MO":14.95,"MON":70.31,"MOS":54.06,"MRK":30.19,"MRO":15.25,"MS":25.99,"MSFT":24.71,"MSI":24.82,"MTB":62.23,"MU":9.08,"MUR":38.69,"MWV":19.52,"MYL":17.68,"NBL":35.69,"NBR":21.95,"NDAQ":17.53,"NE":31.5,"NEE":39.06,"NEM":41.5,"NFLX":62.13,"NFX":49.89,"NI":12.39,"NKE":29.23,"NOC":46.62,"NOV":36.63,"NRG":21.06,"NSC":42.11,"NTAP":30.4,"NTRS":44.77,"NU":21.2,"NUE":34.96,"NVDA":15.41,"NWL":12.61,"OI":26.59,"OKE":15.71,"OMC":31.74,"ORCL":22.51,"ORLY":38.88,"OXY":69.54,"PAYX":24.4,"PBCT":12.51,"PBI":16.24,"PCAR":31.4,"PCG":34.58,"PCL":29.15,"PCLN":205.38,"PCP":107.64,"PDCO":27.28,"PEG":24.31,"PEP":52.13,"PETM":24.82,"PFE":15.08,"PFG":19,"PG":53.57,"PGR":13.28,"PH":51.31,"PHM":10.93,"PKI":19.97,"PLD":19.22,"PLL":31.92,"PNC":46.56,"PNR":28.23,"PNW":28.79,"POM":12.37,"PPG":53.24,"PPL":22.89,"PRGO":45.57,"PRU":42.65,"PSA":65.05,"PVH":38.91,"PWR":17.6,"PX":68.19,"PXD":46.13,"QCOM":34.83,"R":29.94,"RAI":19.9,"RDC":22.02,"REGN":26.26,"RF":6.02,"RHI":24.26,"RHT":27.41,"RIG":73.45,"RL":76.09,"ROK":44.61,"ROP":50.98,"ROST":21.63,"RRC":46.94,"RSG":22.84,"RTN":46.43,"SBUX":20.75,"SCG":28.28,"SCHW":16.35,"SEE":17.38,"SHW":59.45,"SIAL":45.81,"SJM":53.46,"SLB":59.54,"SNA":37.11,"SNDK":26.33,"SO":25.42,"SPG":57.76,"SPLS":21.2,"SRCL":51.55,"SRE":43.05,"STI":21.8,"STJ":35.23,"STT":41.61,"STX":16.08,"STZ":15.2,"SWK":48.27,"SWN":42.64,"SWY":17.54,"SYK":48.77,"SYMC":16.4,"SYY":23.38,"T":19.97,"TAP":35.19,"TE":11.84,"TEG":32.18,"TGT":44.13,"THC":20.6,"TIF":36.93,"TJX":17.97,"TMK":18.74,"TMO":46.74,"TROW":44.02,"TRV":43.72,"TSCO":12.36,"TSN":14.7,"TSO":11.56,"TSS":13.51,"TWX":23.4,"TXN":21.08,"TXT":18.61,"TYC":15.84,"UA":6.21,"UNH":30.83,"UNM":17.5,"UNP":28.12,"UPS":50.04,"URBN":31.85,"USB":21.65,"UTX":59.53,"VAR":47.88,"VFC":16.29,"VIAB":26.48,"VLO":15.22,"VMC":40.61,"VNO":53.85,"VRSN":19.53,"VRTX":37.9,"VTR":33.44,"VZ":21.53,"WAG":30.16,"WAT":58.2,"WDC":39.06,"WEC":20.72,"WFC":24.21,"WFM":13.42,"WHR":69.76,"WIN":6.69,"WLP":57.55,"WM":26.75,"WMB":14.65,"WMT":47.34,"WY":13.11,"WYNN":46.47,"X":44.69,"XEC":52.88,"XEL":16.8,"XL":15.47,"XLNX":21.51,"XOM":58.04,"XRAY":33.1,"XRX":7.67,"YHOO":15.07,"YUM":30.41,"ZION":17.95,"ZMH":54.78,"_row":"2010/2/9"}
{"A":28.6,"AA":12.53,"AAPL":26.51,"ABC":25.57,"ABT":22.48,"ACE":43.82,"ACN":36.33,"ACT":37.74,"ADBE":32.76,"ADI":23.58,"ADM":27.03,"ADP":35.57,"ADS":54.18,"ADSK":23.59,"AEE":19.24,"AEP":26.91,"AES":11.62,"AET":27.18,"AFL":41.72,"AGN":57.84,"AIG":22.08,"AIV":13.68,"AIZ":27.52,"AKAM":24.96,"ALL":25.43,"ALTR":20.93,"ALXN":23.74,"AMAT":10.86,"AME":15.86,"AMGN":53.36,"AMP":35.08,"AMT":39.92,"AMZN":117.36,"AN":18.23,"AON":37.65,"APA":95.2,"APC":62.19,"APD":60.66,"APH":38.61,"ARG":56.42,"ATI":37.12,"AVB":63.93,"AVP":25.62,"AVY":28.09,"AXP":35.41,"AZO":158.5,"BA":53.72,"BAC":14.38,"BAX":49.56,"BBBY":38.81,"BBT":24.26,"BBY":31.46,"BCR":78.29,"BDX":67.48,"BEN":29.88,"BF.B":30.89,"BHI":42.99,"BIIB":54.39,"BK":25.14,"BLK":185.29,"BLL":24.02,"BMS":24.23,"BMY":20.02,"BRCM":28.31,"BRK.B":74.42,"BSX":8.29,"BTU":40.35,"BWA":17.91,"BXP":55.39,"C":31.89,"CA":19.24,"CAG":19.77,"CAH":29.32,"CAM":39.25,"CAT":47.96,"CB":43.87,"CBG":12.25,"CBS":11.98,"CCE":12.14,"CCI":35.63,"CCL":28.65,"CELG":56.62,"CERN":19.34,"CF":93.08,"CHK":21.62,"CHRW":46.83,"CI":32.92,"CINF":21.06,"CL":35.78,"CLX":51.96,"CMA":32.36,"CMCSA":14.12,"CME":46.06,"CMG":99.51,"CMI":48.26,"CMS":12.19,"CNP":11.29,"CNX":43.53,"COF":34.22,"COG":9.48,"COH":31.65,"COL":48.83,"COP":30.39,"COST":52.38,"CPB":28.88,"CRM":16.18,"CSC":47.78,"CSCO":21.85,"CSX":12.94,"CTAS":22.89,"CTL":25.06,"CTSH":23.17,"CTXS":42.9,"CVC":13.81,"CVS":30.71,"CVX":60.35,"D":30.23,"DD":27.88,"DE":45.73,"DGX":52.44,"DHI":12.22,"DHR":35.19,"DIS":28.42,"DISCA":14.25,"DLTR":15.93,"DNB":64.74,"DNR":14.21,"DO":67.14,"DOV":31.71,"DOW":24.13,"DRI":32.59,"DTE":34.3,"DTV":30.93,"DUK":39.13,"DVA":30.41,"DVN":62.72,"EA":15.94,"EBAY":21.96,"ECL":41.3,"ED":35.12,"EFX":29.3,"EIX":28.29,"EL":26.97,"EMC":16.5,"EMN":25.94,"EMR":40.09,"EOG":43.02,"EQR":27.98,"EQT":40.28,"ESRX":42.49,"ESS":68.08,"ESV":33.64,"ETFC":14.5,"ETN":27.98,"ETR":61.71,"EW":42.9,"EXC":35.11,"EXPD":31.29,"EXPE":31.16,"F":10.22,"FAST":18.84,"FCX":29.35,"FDO":29.2,"FDX":76.19,"FE":32.37,"FFIV":49.96,"FIS":20.73,"FISV":22.76,"FITB":10.77,"FLIR":28.41,"FLR":41.46,"FLS":29.36,"FMC":26.47,"FOSL":32.74,"FOXA":10.67,"FTI":27.7,"FTR":4.8,"GAS":28.04,"GCI":12.1,"GD":59.88,"GE":13.54,"GGP":6.44,"GHC":371.75,"GILD":22.99,"GIS":30.44,"GLW":15.98,"GMCR":27.31,"GME":17.47,"GNW":14.18,"GOOGL":267.49,"GPC":32.24,"GPS":18.21,"GRMN":26.11,"GS":144.63,"GT":12.73,"GWW":92.62,"HAL":27.8,"HAR":40.63,"HAS":30.63,"HBAN":4.33,"HCBK":10.97,"HCN":31.92,"HCP":22.03,"HD":25.44,"HES":55.71,"HIG":21.33,"HOG":21.18,"HON":33.62,"HOT":33.48,"HP":38.89,"HPQ":43.98,"HRB":17.31,"HRL":18.22,"HRS":39.22,"HSP":49.55,"HST":10.16,"HSY":33.27,"HUM":45.36,"IBM":112.88,"ICE":94.45,"IFF":38.03,"INTC":16.86,"INTU":28.46,"IP":19.31,"IPG":5.98,"IR":25.1,"IRM":17.04,"ISRG":321.95,"ITW":38.57,"IVZ":16.67,"JBL":13.53,"JCI":25.33,"JEC":36.29,"JNJ":53.59,"JNPR":24.91,"JOY":42.92,"JPM":35.1,"JWN":30.5,"K":45.19,"KEY":6.38,"KIM":10.6,"KLAC":25.36,"KMB":49.34,"KMX":20.8,"KO":23.42,"KR":19.56,"KSS":45.18,"KSU":29.64,"L":34,"LB":14.17,"LEG":14.98,"LEN":15.16,"LH":70.97,"LLL":76.73,"LLTC":23.37,"LLY":27.9,"LM":25.09,"LMT":62.03,"LNC":23.34,"LOW":20.02,"LRCX":33.51,"LUK":20.24,"LUV":11.29,"M":15.5,"MAC":25.46,"MAR":23.52,"MAS":13.18,"MAT":17.12,"MCD":54.4,"MCHP":22.1,"MCK":56.29,"MCO":24.76,"MDLZ":17.02,"MDT":37.95,"MET":31.52,"MHFI":30.16,"MHK":43.88,"MKC":32.46,"MMC":19.52,"MMM":69.84,"MNST":19.29,"MO":14.88,"MON":70.18,"MOS":54.54,"MRK":29.97,"MRO":15.12,"MS":26.36,"MSFT":24.69,"MSI":25.16,"MTB":62.82,"MU":8.54,"MUR":38.22,"MWV":19.14,"MYL":17.61,"NBL":35.14,"NBR":22.32,"NDAQ":17.42,"NE":31.04,"NEE":38.61,"NEM":41.06,"NFLX":61.49,"NFX":49.87,"NI":12.32,"NKE":29.29,"NOC":45.83,"NOV":36.51,"NRG":20.84,"NSC":41.98,"NTAP":30.15,"NTRS":45.2,"NU":21.16,"NUE":34.49,"NVDA":15.7,"NWL":12.43,"OI":26.17,"OKE":15.62,"OMC":32.19,"ORCL":22.13,"ORLY":39.02,"OXY":69.97,"PAYX":24.38,"PBCT":12.5,"PBI":16.34,"PCAR":31.34,"PCG":34.29,"PCL":29.05,"PCLN":206.4,"PCP":106.55,"PDCO":27,"PEG":24.34,"PEP":52.41,"PETM":24.87,"PFE":14.96,"PFG":19.4,"PG":53.49,"PGR":13.38,"PH":51.12,"PHM":11.08,"PKI":19.79,"PLD":19.16,"PLL":31.75,"PNC":46.76,"PNR":27.84,"PNW":28.69,"POM":12.54,"PPG":53.77,"PPL":22.78,"PRGO":45.07,"PRU":43.11,"PSA":65.26,"PVH":38.78,"PWR":17.43,"PX":68.22,"PXD":45.2,"QCOM":34.39,"R":29.77,"RAI":19.79,"RDC":22.55,"REGN":26.57,"RF":6.09,"RHI":24.43,"RHT":27.19,"RIG":73.48,"RL":75.51,"ROK":44.8,"ROP":50.5,"ROST":21.52,"RRC":47.14,"RSG":22.85,"RTN":46.52,"SBUX":20.92,"SCG":27.97,"SCHW":16.75,"SEE":17.28,"SHW":58.72,"SIAL":45.8,"SJM":53.48,"SLB":59.43,"SNA":37.11,"SNDK":25.67,"SO":25.41,"SPG":57.49,"SPLS":21.08,"SRCL":51.2,"SRE":42.76,"STI":22.09,"STJ":35.04,"STT":42.01,"STX":16.21,"STZ":15.13,"SWK":47.87,"SWN":43.05,"SWY":17.56,"SYK":48.5,"SYMC":16.43,"SYY":23.46,"T":19.86,"TAP":34.32,"TE":11.77,"TEG":32.12,"TGT":43.96,"THC":20.32,"TIF":37.92,"TJX":17.83,"TMK":18.78,"TMO":46.2,"TROW":44.36,"TRV":43.82,"TSCO":12.26,"TSN":14.82,"TSO":11.48,"TSS":13.3,"TWX":23.37,"TXN":21.13,"TXT":18.59,"TYC":15.74,"UA":6.14,"UNH":30.56,"UNM":17.62,"UNP":28.11,"UPS":49.75,"URBN":31.39,"USB":21.76,"UTX":59.63,"VAR":47.33,"VFC":16.27,"VIAB":26.3,"VLO":15.14,"VMC":40.8,"VNO":53.64,"VRSN":19.42,"VRTX":37.5,"VTR":33.7,"VZ":21.62,"WAG":29.89,"WAT":57.51,"WDC":38.76,"WEC":20.73,"WFC":24.63,"WFM":13.52,"WHR":69.55,"WIN":6.73,"WLP":56.2,"WM":26.63,"WMB":14.71,"WMT":47.33,"WY":12.93,"WYNN":46.29,"X":43.1,"XEC":52.62,"XEL":16.69,"XL":15.43,"XLNX":21.64,"XOM":57.73,"XRAY":32.96,"XRX":7.73,"YHOO":14.8,"YUM":30.49,"ZION":18.26,"ZMH":55.37,"_row":"2010/2/10"}
{"A":28.7,"AA":12.93,"AAPL":26.99,"ABC":25.88,"ABT":22.6,"ACE":43.81,"ACN":36.56,"ACT":38,"ADBE":32.64,"ADI":24.12,"ADM":27.07,"ADP":35.76,"ADS":54.61,"ADSK":24.18,"AEE":19.42,"AEP":26.96,"AES":11.63,"AET":27.37,"AFL":42.19,"AGN":59.01,"AIG":21.58,"AIV":13.76,"AIZ":27.18,"AKAM":25.37,"ALL":26.15,"ALTR":21.49,"ALXN":23.18,"AMAT":11.08,"AME":16.1,"AMGN":53.04,"AMP":34.64,"AMT":40.81,"AMZN":120.09,"AN":17.69,"AON":37.44,"APA":96.42,"APC":63.64,"APD":60.82,"APH":39.1,"ARG":56.79,"ATI":38.39,"AVB":64.8,"AVP":25.94,"AVY":28.24,"AXP":35.92,"AZO":158.65,"BA":54.67,"BAC":14.34,"BAX":49.46,"BBBY":39.66,"BBT":24.1,"BBY":31.68,"BCR":78.77,"BDX":68,"BEN":30.09,"BF.B":30.89,"BHI":44.34,"BIIB":55.69,"BK":25.2,"BLK":181.93,"BLL":24.48,"BMS":24.56,"BMY":20,"BRCM":28.95,"BRK.B":76.69,"BSX":7.47,"BTU":41.64,"BWA":17.63,"BXP":55.6,"C":31.99,"CA":19.37,"CAG":19.95,"CAH":30.32,"CAM":40.97,"CAT":50.67,"CB":43.92,"CBG":12.73,"CBS":12.06,"CCE":11.99,"CCI":36.63,"CCL":29.15,"CELG":57.17,"CERN":19.81,"CF":95.79,"CHK":22.26,"CHRW":47.97,"CI":33.2,"CINF":21.08,"CL":36.01,"CLX":51.85,"CMA":32.76,"CMCSA":14.14,"CME":47.51,"CMG":101.12,"CMI":50.93,"CMS":12.45,"CNP":11.38,"CNX":46.09,"COF":34.3,"COG":9.66,"COH":32.24,"COL":49.43,"COP":30.79,"COST":52.84,"CPB":29.09,"CRM":16.49,"CSC":47.87,"CSCO":22.01,"CSX":13.53,"CTAS":23.06,"CTL":25.24,"CTSH":23.58,"CTXS":43.07,"CVC":14.03,"CVS":31.16,"CVX":61.18,"D":30.62,"DD":28.03,"DE":47.81,"DGX":52.57,"DHI":12.52,"DHR":35.65,"DIS":28.54,"DISCA":14.31,"DLTR":15.9,"DNB":65,"DNR":14.4,"DO":67.6,"DOV":32.3,"DOW":24.44,"DRI":33.19,"DTE":34.61,"DTV":31.23,"DUK":39.1,"DVA":30,"DVN":63.38,"EA":16.12,"EBAY":22.13,"ECL":38.99,"ED":35.28,"EFX":29.53,"EIX":28.47,"EL":27.36,"EMC":16.86,"EMN":26.16,"EMR":41.02,"EOG":44.39,"EQR":28.42,"EQT":40.66,"ESRX":43.38,"ESS":68.96,"ESV":34.84,"ETFC":14.9,"ETN":28.55,"ETR":62.42,"EW":43.17,"EXC":35.07,"EXPD":31.14,"EXPE":29.8,"F":10.45,"FAST":19.12,"FCX":30.65,"FDO":29.55,"FDX":77.4,"FE":30.91,"FFIV":53.71,"FIS":20.91,"FISV":23.22,"FITB":10.93,"FLIR":26.25,"FLR":42.31,"FLS":29.98,"FMC":27.15,"FOSL":33.47,"FOXA":10.94,"FTI":28.7,"FTR":4.83,"GAS":28.45,"GCI":12.36,"GD":60.03,"GE":13.61,"GGP":6.39,"GHC":367.93,"GILD":23.38,"GIS":30.42,"GLW":16.37,"GMCR":27.47,"GME":17.65,"GNW":14.36,"GOOGL":268.47,"GPC":32.58,"GPS":18.43,"GRMN":26.54,"GS":145.02,"GT":13.14,"GWW":93.7,"HAL":28.69,"HAR":42.33,"HAS":31.36,"HBAN":4.4,"HCBK":11.14,"HCN":32.32,"HCP":22.4,"HD":25.74,"HES":56.83,"HIG":21.31,"HOG":21.74,"HON":34.07,"HOT":33.61,"HP":39.6,"HPQ":44.53,"HRB":17.29,"HRL":18.31,"HRS":39.77,"HSP":50.09,"HST":10.39,"HSY":33.43,"HUM":45.09,"IBM":113.72,"ICE":98.21,"IFF":38.26,"INTC":17.18,"INTU":28.66,"IP":19.3,"IPG":6.2,"IR":25.55,"IRM":17.12,"ISRG":329.77,"ITW":39.38,"IVZ":16.46,"JBL":13.75,"JCI":25.58,"JEC":36.8,"JNJ":53.74,"JNPR":25.15,"JOY":44.97,"JPM":35.24,"JWN":30.68,"K":45.44,"KEY":6.37,"KIM":10.57,"KLAC":25.92,"KMB":49.56,"KMX":21.21,"KO":23.61,"KR":19.76,"KSS":44.94,"KSU":31.09,"L":34.18,"LB":14.35,"LEG":15.18,"LEN":16.5,"LH":71.56,"LLL":77.7,"LLTC":23.87,"LLY":27.9,"LM":24.52,"LMT":63.05,"LNC":23.68,"LOW":20.36,"LRCX":34.59,"LUK":20.51,"LUV":11.62,"M":15.85,"MAC":25.01,"MAR":23.75,"MAS":12.52,"MAT":17.41,"MCD":54.86,"MCHP":22.54,"MCK":56.65,"MCO":25.19,"MDLZ":17.06,"MDT":38.09,"MET":31.16,"MHFI":30.61,"MHK":44.51,"MKC":32.49,"MMC":19.56,"MMM":71.31,"MNST":19.56,"MO":15.06,"MON":70.35,"MOS":55.49,"MRK":30.53,"MRO":15.36,"MS":25.98,"MSFT":24.81,"MSI":25.24,"MTB":62.58,"MU":8.53,"MUR":38.88,"MWV":19.38,"MYL":18.29,"NBL":35.96,"NBR":22.96,"NDAQ":17.48,"NE":32.09,"NEE":38.64,"NEM":42.35,"NFLX":63.36,"NFX":51.1,"NI":12.37,"NKE":29.43,"NOC":46.51,"NOV":37.25,"NRG":21.38,"NSC":43.4,"NTAP":30.92,"NTRS":45,"NU":21.36,"NUE":35.56,"NVDA":16.42,"NWL":12.55,"OI":26.69,"OKE":15.81,"OMC":32.02,"ORCL":22.36,"ORLY":39.52,"OXY":71.82,"PAYX":24.67,"PBCT":12.57,"PBI":16.38,"PCAR":32.07,"PCG":34.5,"PCL":29.27,"PCLN":208.9,"PCP":109.38,"PDCO":27.1,"PEG":24.83,"PEP":53.12,"PETM":25.04,"PFE":15.07,"PFG":19.67,"PG":53.74,"PGR":13.49,"PH":52.24,"PHM":11.55,"PKI":19.95,"PLD":18.92,"PLL":32.18,"PNC":46.87,"PNR":28.15,"PNW":28.95,"POM":12.69,"PPG":54.2,"PPL":23.18,"PRGO":46.3,"PRU":42.85,"PSA":65.85,"PVH":39.52,"PWR":17.59,"PX":69.13,"PXD":47.15,"QCOM":34.93,"R":30.51,"RAI":19.93,"RDC":23.27,"REGN":27.76,"RF":6.11,"RHI":24.81,"RHT":28.03,"RIG":74.5,"RL":76.51,"ROK":45.98,"ROP":51.68,"ROST":21.94,"RRC":48.18,"RSG":23.14,"RTN":46.65,"SBUX":21.09,"SCG":28.24,"SCHW":16.58,"SEE":17.54,"SHW":59.42,"SIAL":46.51,"SJM":53.47,"SLB":60.47,"SNA":37.49,"SNDK":26.36,"SO":25.44,"SPG":58.81,"SPLS":21.42,"SRCL":51.65,"SRE":43.2,"STI":21.6,"STJ":34.92,"STT":42.4,"STX":16.46,"STZ":15.49,"SWK":48.17,"SWN":44.34,"SWY":17.86,"SYK":49.01,"SYMC":16.56,"SYY":23.61,"T":19.92,"TAP":34.71,"TE":12.07,"TEG":32.55,"TGT":44.14,"THC":20.96,"TIF":38.28,"TJX":17.78,"TMK":18.85,"TMO":46.38,"TROW":44.31,"TRV":44.27,"TSCO":12.48,"TSN":15.23,"TSO":11.36,"TSS":13.3,"TWX":23.71,"TXN":21.43,"TXT":18.67,"TYC":15.78,"UA":6.33,"UNH":30.94,"UNM":17.88,"UNP":28.97,"UPS":49.85,"URBN":31.14,"USB":21.65,"UTX":59.7,"VAR":47.65,"VFC":16.7,"VIAB":26.09,"VLO":15.14,"VMC":41.01,"VNO":53.41,"VRSN":19.83,"VRTX":38.1,"VTR":34.09,"VZ":21.75,"WAG":30.15,"WAT":57.88,"WDC":38.98,"WEC":20.96,"WFC":24.54,"WFM":13.88,"WHR":71.96,"WIN":6.69,"WLP":56.68,"WM":26.64,"WMB":15.08,"WMT":47.19,"WY":13.05,"WYNN":48.98,"X":45.66,"XEC":54.04,"XEL":16.88,"XL":16.02,"XLNX":22.1,"XOM":58.07,"XRAY":32.2,"XRX":8.01,"YHOO":15.22,"YUM":30.7,"ZION":17.91,"ZMH":56.27,"_row":"2010/2/11"}
{"A":29.31,"AA":12.64,"AAPL":27.23,"ABC":25.72,"ABT":22.77,"ACE":43.84,"ACN":36.76,"ACT":38.08,"ADBE":31.45,"ADI":24.4,"ADM":26.83,"ADP":35.49,"ADS":53.86,"ADSK":24.22,"AEE":19.36,"AEP":26.85,"AES":11.46,"AET":27.17,"AFL":42,"AGN":58.8,"AIG":22,"AIV":14.06,"AIZ":27.27,"AKAM":25.33,"ALL":26.26,"ALTR":21.69,"ALXN":23.33,"AMAT":11.08,"AME":16.27,"AMGN":53.02,"AMP":34.82,"AMT":40.91,"AMZN":119.66,"AN":17.72,"AON":37.82,"APA":96.19,"APC":63.44,"APD":60.94,"APH":38.93,"ARG":56.88,"ATI":38.89,"AVB":65.92,"AVP":25.63,"AVY":28.02,"AXP":36.04,"AZO":160.85,"BA":53.82,"BAC":14.17,"BAX":49.38,"BBBY":39.78,"BBT":23.87,"BBY":31.78,"BCR":79.21,"BDX":68.56,"BEN":30.05,"BF.B":30.83,"BHI":44.17,"BIIB":55.21,"BK":24.83,"BLK":181.81,"BLL":24.64,"BMS":24.5,"BMY":20.01,"BRCM":29.22,"BRK.B":76.9,"BSX":7.39,"BTU":42.06,"BWA":18.11,"BXP":56.2,"C":31.69,"CA":19.25,"CAG":20.04,"CAH":30.44,"CAM":40.86,"CAT":50.71,"CB":44.39,"CBG":12.64,"CBS":12.2,"CCE":12.04,"CCI":36.98,"CCL":28.84,"CELG":56.89,"CERN":19.68,"CF":96.16,"CHK":22.11,"CHRW":47.09,"CI":32.62,"CINF":21.17,"CL":35.71,"CLX":51.2,"CMA":32.72,"CMCSA":14.15,"CME":48.51,"CMG":104.87,"CMI":51.02,"CMS":12.4,"CNP":11.3,"CNX":46.91,"COF":33.82,"COG":9.77,"COH":32.32,"COL":48.98,"COP":30.64,"COST":52.49,"CPB":28.64,"CRM":16.27,"CSC":46.99,"CSCO":21.85,"CSX":13.48,"CTAS":23.04,"CTL":24.74,"CTSH":23.58,"CTXS":43.16,"CVC":14.01,"CVS":30.95,"CVX":61.15,"D":30.67,"DD":27.79,"DE":48.53,"DGX":52.73,"DHI":12.47,"DHR":35.66,"DIS":28.46,"DISCA":14.66,"DLTR":16.12,"DNB":64.43,"DNR":14.13,"DO":66.3,"DOV":32.18,"DOW":24.37,"DRI":33.39,"DTE":34.3,"DTV":30.69,"DUK":38.96,"DVA":29.49,"DVN":63.36,"EA":16.06,"EBAY":21.77,"ECL":39.42,"ED":34.99,"EFX":29.38,"EIX":28.48,"EL":27.26,"EMC":16.85,"EMN":26.23,"EMR":40.74,"EOG":44.35,"EQR":28.8,"EQT":40.84,"ESRX":43.22,"ESS":69.63,"ESV":34.39,"ETFC":14.9,"ETN":28.63,"ETR":62.09,"EW":43.67,"EXC":34.73,"EXPD":31.07,"EXPE":29.91,"F":10.39,"FAST":18.98,"FCX":30.45,"FDO":29.44,"FDX":76.44,"FE":30.6,"FFIV":53.35,"FIS":20.81,"FISV":23.17,"FITB":10.69,"FLIR":25.49,"FLR":42.01,"FLS":30.01,"FMC":26.95,"FOSL":34.22,"FOXA":11.1,"FTI":28.72,"FTR":4.82,"GAS":28.59,"GCI":12.43,"GD":60.16,"GE":13.42,"GGP":6.62,"GHC":368.31,"GILD":23.5,"GIS":30.45,"GLW":16.31,"GMCR":27.7,"GME":17.47,"GNW":14.58,"GOOGL":266.83,"GPC":32.82,"GPS":18.26,"GRMN":26.15,"GS":144.91,"GT":13.17,"GWW":93.74,"HAL":28.55,"HAR":42.54,"HAS":30.84,"HBAN":4.3,"HCBK":11.2,"HCN":32.14,"HCP":22,"HD":25.75,"HES":56.24,"HIG":21.68,"HOG":21.98,"HON":33.74,"HOT":33.63,"HP":39.49,"HPQ":44.38,"HRB":17.35,"HRL":18.24,"HRS":39.73,"HSP":49.95,"HST":10.56,"HSY":33.61,"HUM":44.25,"IBM":113.97,"ICE":99.21,"IFF":38.25,"INTC":17.49,"INTU":28.46,"IP":19.47,"IPG":6.19,"IR":23.55,"IRM":17.11,"ISRG":331.82,"ITW":39.15,"IVZ":16.39,"JBL":13.69,"JCI":25.92,"JEC":36.5,"JNJ":53.58,"JNPR":24.65,"JOY":44.8,"JPM":35.17,"JWN":31.04,"K":45.2,"KEY":6.3,"KIM":10.65,"KLAC":26.09,"KMB":49.28,"KMX":21,"KO":23.51,"KR":19.68,"KSS":45.3,"KSU":31.54,"L":34.14,"LB":14.45,"LEG":15.2,"LEN":16.47,"LH":71.76,"LLL":77.64,"LLTC":23.95,"LLY":27.72,"LM":24.44,"LMT":62.42,"LNC":23.57,"LOW":20.35,"LRCX":34.87,"LUK":20.27,"LUV":11.78,"M":16.02,"MAC":25.74,"MAR":23.91,"MAS":12.55,"MAT":17.73,"MCD":54.69,"MCHP":22.57,"MCK":56.65,"MCO":25.06,"MDLZ":17.12,"MDT":38.22,"MET":31.25,"MHFI":30.7,"MHK":44.54,"MKC":32.6,"MMC":19.48,"MMM":70.34,"MNST":19.61,"MO":15.08,"MON":70.41,"MOS":55.88,"MRK":30.56,"MRO":15.37,"MS":26.02,"MSFT":24.64,"MSI":27.14,"MTB":62.3,"MU":8.44,"MUR":38.68,"MWV":19.4,"MYL":18.31,"NBL":35.66,"NBR":23.2,"NDAQ":17.62,"NE":31.75,"NEE":38.31,"NEM":42.15,"NFLX":63.18,"NFX":52.02,"NI":12.25,"NKE":29.22,"NOC":46.1,"NOV":37.21,"NRG":21.23,"NSC":43.31,"NTAP":30.84,"NTRS":44.71,"NU":21.28,"NUE":35.54,"NVDA":16.64,"NWL":12.56,"OI":26.76,"OKE":15.83,"OMC":31.7,"ORCL":22.42,"ORLY":39.8,"OXY":71.23,"PAYX":24.75,"PBCT":12.57,"PBI":16.31,"PCAR":31.94,"PCG":34.27,"PCL":29.37,"PCLN":207.78,"PCP":108.68,"PDCO":26.91,"PEG":24.54,"PEP":52.88,"PETM":25.27,"PFE":15.01,"PFG":19.52,"PG":53.57,"PGR":13.55,"PH":51.61,"PHM":11.58,"PKI":20.07,"PLD":19.34,"PLL":32.62,"PNC":46.98,"PNR":28.54,"PNW":28.91,"POM":12.68,"PPG":54.32,"PPL":23.08,"PRGO":47.76,"PRU":42.45,"PSA":65.69,"PVH":39.86,"PWR":17.49,"PX":69.77,"PXD":46.92,"QCOM":35.69,"R":30.61,"RAI":19.8,"RDC":23.08,"REGN":29.27,"RF":6.08,"RHI":24.68,"RHT":27.86,"RIG":72.24,"RL":76.18,"ROK":46.62,"ROP":51.62,"ROST":22.05,"RRC":48.99,"RSG":22.98,"RTN":46.42,"SBUX":21.13,"SCG":27.91,"SCHW":16.51,"SEE":17.49,"SHW":59.62,"SIAL":45.96,"SJM":52.86,"SLB":60.24,"SNA":37.65,"SNDK":26.54,"SO":25.32,"SPG":59.42,"SPLS":21.47,"SRCL":51.36,"SRE":42.95,"STI":21.49,"STJ":34.9,"STT":41.99,"STX":16.41,"STZ":15.36,"SWK":48.33,"SWN":44.27,"SWY":17.68,"SYK":48.91,"SYMC":16.18,"SYY":23.56,"T":19.82,"TAP":34.24,"TE":11.94,"TEG":32.23,"TGT":43.68,"THC":20.84,"TIF":38.26,"TJX":17.82,"TMK":18.78,"TMO":46.33,"TROW":44.25,"TRV":44.49,"TSCO":12.45,"TSN":15.3,"TSO":11.47,"TSS":13.2,"TWX":23.8,"TXN":21.66,"TXT":18.04,"TYC":15.71,"UA":6.32,"UNH":30.06,"UNM":17.97,"UNP":28.88,"UPS":49.35,"URBN":30.84,"USB":21.44,"UTX":58.78,"VAR":47.58,"VFC":16.61,"VIAB":26.62,"VLO":14.93,"VMC":40.9,"VNO":53.59,"VRSN":19.78,"VRTX":38.38,"VTR":34.1,"VZ":21.67,"WAG":30.06,"WAT":58.26,"WDC":38.55,"WEC":20.79,"WFC":24.36,"WFM":14.14,"WHR":72.71,"WIN":6.73,"WLP":55.57,"WM":26.55,"WMB":15.05,"WMT":47.03,"WY":13.02,"WYNN":47.53,"X":46.61,"XEC":54.43,"XEL":16.83,"XL":16.04,"XLNX":22.19,"XOM":57.68,"XRAY":31.84,"XRX":8.02,"YHOO":15.17,"YUM":30.67,"ZION":17.6,"ZMH":55.92,"_row":"2010/2/12"}
{"A":29.57,"AA":13.08,"AAPL":27.64,"ABC":25.92,"ABT":23.05,"ACE":44.45,"ACN":37.07,"ACT":38.6,"ADBE":31.81,"ADI":24.93,"ADM":26.71,"ADP":36.11,"ADS":54.18,"ADSK":25.24,"AEE":19.78,"AEP":27.47,"AES":11.53,"AET":27.28,"AFL":42.99,"AGN":59.19,"AIG":22.5,"AIV":14.74,"AIZ":28.14,"AKAM":25.65,"ALL":27.14,"ALTR":22.21,"ALXN":23.96,"AMAT":11.5,"AME":16.44,"AMGN":53.5,"AMP":35.73,"AMT":41.62,"AMZN":117.53,"AN":18.11,"AON":37.9,"APA":100.15,"APC":65.96,"APD":62.61,"APH":40.31,"ARG":56.28,"ATI":40.41,"AVB":67.84,"AVP":26.34,"AVY":28.47,"AXP":37.17,"AZO":164.87,"BA":55.27,"BAC":14.86,"BAX":50.28,"BBBY":40.99,"BBT":24.3,"BBY":32.37,"BCR":80.18,"BDX":69.53,"BEN":30.7,"BF.B":31.14,"BHI":45.54,"BIIB":55.12,"BK":25.45,"BLK":184.66,"BLL":24.96,"BMS":24.76,"BMY":20.26,"BRCM":29.81,"BRK.B":76.05,"BSX":7.41,"BTU":43.93,"BWA":18.3,"BXP":57.64,"C":32.98,"CA":19.61,"CAG":20.49,"CAH":30.58,"CAM":41.71,"CAT":51.54,"CB":45.12,"CBG":13.22,"CBS":12.54,"CCE":12.05,"CCI":37.62,"CCL":29.42,"CELG":57.93,"CERN":19.91,"CF":99.09,"CHK":22.88,"CHRW":47.66,"CI":32.58,"CINF":21.45,"CL":36.14,"CLX":51.66,"CMA":33.28,"CMCSA":14.45,"CME":49.52,"CMG":103.79,"CMI":53.02,"CMS":12.65,"CNP":11.55,"CNX":48,"COF":35.36,"COG":10.1,"COH":32.97,"COL":49.97,"COP":31.43,"COST":53.72,"CPB":29.12,"CRM":16.55,"CSC":47.83,"CSCO":22.07,"CSX":13.85,"CTAS":22.24,"CTL":25.15,"CTSH":23.72,"CTXS":43.62,"CVC":13.86,"CVS":31.45,"CVX":62.85,"D":31.58,"DD":28.19,"DE":49.14,"DGX":53.32,"DHI":12.61,"DHR":36.44,"DIS":28.84,"DISCA":14.79,"DLTR":16.44,"DNB":64.51,"DNR":14.89,"DO":68.2,"DOV":32.88,"DOW":24.98,"DRI":34.61,"DTE":35.21,"DTV":30.9,"DUK":39.2,"DVA":29.75,"DVN":65.26,"EA":16.31,"EBAY":22.52,"ECL":39.98,"ED":35.59,"EFX":29.87,"EIX":29.14,"EL":28.08,"EMC":17.16,"EMN":26.83,"EMR":41.4,"EOG":45.25,"EQR":29.83,"EQT":42.02,"ESRX":43.65,"ESS":71.38,"ESV":35.6,"ETFC":15.2,"ETN":29.35,"ETR":63.58,"EW":44.06,"EXC":35.46,"EXPD":32.06,"EXPE":31.08,"F":10.58,"FAST":19.5,"FCX":31.38,"FDO":30.05,"FDX":77.82,"FE":30.61,"FFIV":53.57,"FIS":20.96,"FISV":23.48,"FITB":11.13,"FLIR":25.51,"FLR":43.33,"FLS":30.64,"FMC":27.33,"FOSL":36.58,"FOXA":11.36,"FTI":29.28,"FTR":4.85,"GAS":29,"GCI":12.87,"GD":61.84,"GE":13.84,"GGP":8.47,"GHC":373.91,"GILD":23.43,"GIS":30.95,"GLW":16.55,"GMCR":27.4,"GME":17.31,"GNW":14.84,"GOOGL":270.92,"GPC":35.02,"GPS":18.1,"GRMN":26.84,"GS":148.18,"GT":13.3,"GWW":94.84,"HAL":29.53,"HAR":42.74,"HAS":30.39,"HBAN":4.43,"HCBK":11.39,"HCN":32.89,"HCP":23.12,"HD":26.14,"HES":58.2,"HIG":22.15,"HOG":22.53,"HON":34.68,"HOT":34.1,"HP":40.71,"HPQ":45.28,"HRB":17.38,"HRL":18.52,"HRS":40.26,"HSP":50.9,"HST":10.89,"HSY":34.3,"HUM":44.31,"IBM":115.1,"ICE":102.82,"IFF":38.55,"INTC":17.74,"INTU":28.85,"IP":20.79,"IPG":6.32,"IR":24.02,"IRM":17.65,"ISRG":334.3,"ITW":40.09,"IVZ":17.02,"JBL":14.18,"JCI":26.41,"JEC":38.27,"JNJ":54.34,"JNPR":25.34,"JOY":46.59,"JPM":36.18,"JWN":31.84,"K":45.42,"KEY":6.42,"KIM":10.99,"KLAC":27.1,"KMB":49.61,"KMX":21.18,"KO":23.87,"KR":19.88,"KSS":46.04,"KSU":32.21,"L":35.06,"LB":14.7,"LEG":15.7,"LEN":16.84,"LH":72.43,"LLL":78.16,"LLTC":24.16,"LLY":27.82,"LM":24.95,"LMT":62.79,"LNC":23.79,"LOW":20.88,"LRCX":35.52,"LUK":20.85,"LUV":12.18,"M":16.55,"MAC":26.7,"MAR":24.16,"MAS":12.73,"MAT":17.95,"MCD":55.05,"MCHP":22.83,"MCK":57.51,"MCO":25.3,"MDLZ":17.05,"MDT":38.69,"MET":31.63,"MHFI":30.99,"MHK":45.7,"MKC":33.05,"MMC":19.78,"MMM":71.48,"MNST":19.52,"MO":15.15,"MON":71.77,"MOS":57.36,"MRK":31.17,"MRO":15.95,"MS":26.65,"MSFT":25.13,"MSI":27.56,"MTB":64.93,"MU":8.63,"MUR":39.77,"MWV":19.96,"MYL":18.68,"NBL":36.87,"NBR":23.49,"NDAQ":17.87,"NE":32.52,"NEE":38.99,"NEM":42.95,"NFLX":64.86,"NFX":52.69,"NI":12.56,"NKE":29.76,"NOC":46.63,"NOV":37.82,"NRG":21.64,"NSC":44.57,"NTAP":31.66,"NTRS":45.59,"NU":21.84,"NUE":36.89,"NVDA":16.95,"NWL":12.54,"OI":27.51,"OKE":16.13,"OMC":32.38,"ORCL":22.8,"ORLY":39.85,"OXY":72.46,"PAYX":25.04,"PBCT":12.77,"PBI":16.67,"PCAR":32.5,"PCG":34.9,"PCL":29.83,"PCLN":211.21,"PCP":110.22,"PDCO":27.7,"PEG":25.02,"PEP":53.22,"PETM":25.28,"PFE":14.95,"PFG":20.2,"PG":54.49,"PGR":13.84,"PH":52.92,"PHM":11.5,"PKI":20.64,"PLD":19.91,"PLL":33.58,"PNC":47.82,"PNR":29.02,"PNW":29.78,"POM":12.97,"PPG":55.27,"PPL":23.56,"PRGO":47.69,"PRU":44.03,"PSA":67,"PVH":40.49,"PWR":17.67,"PX":70.66,"PXD":48.61,"QCOM":35.85,"R":31.1,"RAI":19.86,"RDC":23.78,"REGN":28.74,"RF":6.34,"RHI":25.45,"RHT":28.54,"RIG":71.78,"RL":77.18,"ROK":47.89,"ROP":52.54,"ROST":22.14,"RRC":52.27,"RSG":23.85,"RTN":47.38,"SBUX":21.39,"SCG":28.47,"SCHW":16.7,"SEE":17.65,"SHW":60.17,"SIAL":46.16,"SJM":53.61,"SLB":61.5,"SNA":38.23,"SNDK":26.9,"SO":25.9,"SPG":61.74,"SPLS":22,"SRCL":52.45,"SRE":42.54,"STI":21.8,"STJ":35.73,"STT":42.79,"STX":17.31,"STZ":15.61,"SWK":48.85,"SWN":45.57,"SWY":17.97,"SYK":49.61,"SYMC":16.43,"SYY":24.11,"T":20.02,"TAP":35.1,"TE":12.17,"TEG":33.26,"TGT":44.98,"THC":21.28,"TIF":38.78,"TJX":18.23,"TMK":18.91,"TMO":47.26,"TROW":45.37,"TRV":45.52,"TSCO":12.61,"TSN":15.68,"TSO":11.7,"TSS":13.33,"TWX":24.5,"TXN":22.35,"TXT":18.79,"TYC":15.89,"UA":6.41,"UNH":29.55,"UNM":18.48,"UNP":29.68,"UPS":50.39,"URBN":31.2,"USB":21.99,"UTX":59.36,"VAR":48.01,"VFC":16.95,"VIAB":27.09,"VLO":15.16,"VMC":42.37,"VNO":55.06,"VRSN":20.05,"VRTX":38.68,"VTR":35.25,"VZ":21.86,"WAG":30.71,"WAT":58.9,"WDC":41.19,"WEC":21.19,"WFC":24.82,"WFM":14.5,"WHR":73.73,"WIN":6.81,"WLP":54.75,"WM":27.45,"WMB":15.56,"WMT":47.62,"WY":13.33,"WYNN":48.94,"X":49.68,"XEC":55.38,"XEL":17.14,"XL":16.44,"XLNX":22.62,"XOM":59,"XRAY":32.2,"XRX":8.11,"YHOO":15.41,"YUM":30.89,"ZION":18,"ZMH":57.01,"_row":"2010/2/16"}
{"A":29.94,"AA":12.95,"AAPL":27.52,"ABC":25.94,"ABT":23.11,"ACE":44.68,"ACN":37.03,"ACT":38.59,"ADBE":32.33,"ADI":24.74,"ADM":27.07,"ADP":36.25,"ADS":53.99,"ADSK":25.88,"AEE":20.02,"AEP":27.34,"AES":11.71,"AET":28.1,"AFL":43.42,"AGN":59.13,"AIG":22.07,"AIV":14.81,"AIZ":28.05,"AKAM":25.69,"ALL":27.29,"ALTR":22.22,"ALXN":24.36,"AMAT":11.54,"AME":16.41,"AMGN":53.7,"AMP":36.24,"AMT":41.95,"AMZN":116.31,"AN":18.46,"AON":38.26,"APA":100.05,"APC":66.83,"APD":62.41,"APH":40.69,"ARG":57.92,"ATI":40.37,"AVB":68.15,"AVP":26.67,"AVY":28.03,"AXP":36.63,"AZO":165.62,"BA":55.78,"BAC":15.35,"BAX":50.91,"BBBY":41.17,"BBT":24.13,"BBY":32.24,"BCR":80.91,"BDX":69.94,"BEN":30.98,"BF.B":31.66,"BHI":45.64,"BIIB":56.23,"BK":25.43,"BLK":187.01,"BLL":25.01,"BMS":24.46,"BMY":20.52,"BRCM":29.76,"BRK.B":76.25,"BSX":7.75,"BTU":43.78,"BWA":18.38,"BXP":57.96,"C":33.98,"CA":19.71,"CAG":20.58,"CAH":30.77,"CAM":41.16,"CAT":51.88,"CB":45.25,"CBG":12.94,"CBS":12.78,"CCE":12.18,"CCI":38.04,"CCL":29.97,"CELG":59.08,"CERN":20.09,"CF":100.13,"CHK":23.35,"CHRW":47.88,"CI":33.05,"CINF":21.6,"CL":36.4,"CLX":52.08,"CMA":32.91,"CMCSA":14.44,"CME":48.84,"CMG":104.46,"CMI":52.58,"CMS":12.66,"CNP":11.64,"CNX":47.65,"COF":35.46,"COG":9.99,"COH":32.85,"COL":50.12,"COP":31.04,"COST":54.06,"CPB":29.14,"CRM":16.69,"CSC":47.7,"CSCO":22.13,"CSX":13.85,"CTAS":22.33,"CTL":25.12,"CTSH":23.59,"CTXS":43.89,"CVC":14.14,"CVS":31.89,"CVX":62.72,"D":31.7,"DD":28.53,"DE":51.61,"DGX":53.97,"DHI":12.52,"DHR":37.3,"DIS":29.21,"DISCA":16.03,"DLTR":16.7,"DNB":65.07,"DNR":14.93,"DO":68.27,"DOV":33.48,"DOW":25.21,"DRI":34.76,"DTE":35.06,"DTV":31.65,"DUK":39.03,"DVA":30.17,"DVN":65.92,"EA":16.63,"EBAY":22.68,"ECL":39.96,"ED":35.52,"EFX":30.36,"EIX":29.11,"EL":28.32,"EMC":17.13,"EMN":26.82,"EMR":41.59,"EOG":45.27,"EQR":30.01,"EQT":42.01,"ESRX":44.4,"ESS":72.62,"ESV":35.85,"ETFC":15.3,"ETN":29.52,"ETR":62.99,"EW":44.9,"EXC":35.29,"EXPD":32.32,"EXPE":30.66,"F":10.74,"FAST":19.56,"FCX":31.04,"FDO":30.18,"FDX":77.79,"FE":30.11,"FFIV":53.77,"FIS":21.04,"FISV":23.56,"FITB":11.1,"FLIR":25.78,"FLR":43.41,"FLS":30.96,"FMC":27.58,"FOSL":36.82,"FOXA":11.38,"FTI":27.93,"FTR":4.93,"GAS":29.32,"GCI":13.01,"GD":62.06,"GE":13.93,"GGP":9.1,"GHC":374.13,"GILD":24.33,"GIS":31.1,"GLW":16.42,"GMCR":27.57,"GME":17.57,"GNW":14.86,"GOOGL":269.37,"GPC":34.98,"GPS":18.22,"GRMN":27.01,"GS":148.04,"GT":13.78,"GWW":95.4,"HAL":29.56,"HAR":42.23,"HAS":30.74,"HBAN":4.37,"HCBK":11.25,"HCN":33.13,"HCP":23.41,"HD":26.65,"HES":58.49,"HIG":22.27,"HOG":22.88,"HON":35.11,"HOT":34.19,"HP":41.83,"HPQ":45.9,"HRB":17.51,"HRL":18.67,"HRS":40.64,"HSP":51.69,"HST":11.07,"HSY":34.31,"HUM":44.92,"IBM":116.11,"ICE":101.49,"IFF":38.64,"INTC":17.69,"INTU":28.96,"IP":20.45,"IPG":6.43,"IR":24.51,"IRM":18.56,"ISRG":341.15,"ITW":40.77,"IVZ":17.03,"JBL":14.21,"JCI":26.41,"JEC":38.74,"JNJ":54.66,"JNPR":25.51,"JOY":47.25,"JPM":36.16,"JWN":31.87,"K":45.75,"KEY":6.34,"KIM":11.14,"KLAC":26.76,"KMB":49.69,"KMX":21.19,"KO":24.09,"KR":20.02,"KSS":46.55,"KSU":32.19,"L":35.11,"LB":14.85,"LEG":15.77,"LEN":16.84,"LH":73.15,"LLL":78.62,"LLTC":24.34,"LLY":28.08,"LM":25.16,"LMT":63.07,"LNC":23.99,"LOW":21.17,"LRCX":35.08,"LUK":21.28,"LUV":12.02,"M":16.59,"MAC":28.1,"MAR":24.17,"MAS":12.68,"MAT":18.21,"MCD":55.27,"MCHP":22.72,"MCK":57.88,"MCO":25.24,"MDLZ":16.85,"MDT":39.14,"MET":31.46,"MHFI":31.22,"MHK":46.14,"MKC":33.54,"MMC":20.12,"MMM":71.66,"MNST":19.74,"MO":15.19,"MON":72.53,"MOS":58.19,"MRK":30.91,"MRO":15.92,"MS":26.24,"MSFT":25.34,"MSI":26.99,"MTB":64.39,"MU":8.73,"MUR":39.6,"MWV":19.69,"MYL":18.87,"NBL":36.65,"NBR":22.72,"NDAQ":17.89,"NE":32.65,"NEE":38.48,"NEM":42.79,"NFLX":64.51,"NFX":50.75,"NI":12.52,"NKE":30.15,"NOC":46.92,"NOV":38.04,"NRG":21.74,"NSC":44.01,"NTAP":31.45,"NTRS":46.35,"NU":21.89,"NUE":36.67,"NVDA":17.11,"NWL":12.53,"OI":27.15,"OKE":16.23,"OMC":32.74,"ORCL":23.15,"ORLY":40.79,"OXY":72.25,"PAYX":25.22,"PBCT":12.77,"PBI":16.73,"PCAR":32.48,"PCG":34.98,"PCL":30.4,"PCLN":212.87,"PCP":111.12,"PDCO":27.71,"PEG":25,"PEP":53.92,"PETM":25.73,"PFE":14.9,"PFG":20.23,"PG":54.51,"PGR":13.72,"PH":53.79,"PHM":11.45,"PKI":20.64,"PLD":20.05,"PLL":33.89,"PNC":47.28,"PNR":29.11,"PNW":30.01,"POM":12.77,"PPG":56.12,"PPL":23.39,"PRGO":47.34,"PRU":44.6,"PSA":67.57,"PVH":42.01,"PWR":17.61,"PX":70.77,"PXD":48.54,"QCOM":36.23,"R":31.05,"RAI":19.94,"RDC":24.29,"REGN":30.46,"RF":6.19,"RHI":25.69,"RHT":28.78,"RIG":72.89,"RL":77.74,"ROK":48.13,"ROP":52.61,"ROST":22.44,"RRC":52.63,"RSG":24.2,"RTN":47.39,"SBUX":21.64,"SCG":28.3,"SCHW":16.63,"SEE":17.75,"SHW":60.64,"SIAL":46.05,"SJM":54.05,"SLB":61.29,"SNA":38.43,"SNDK":28.35,"SO":25.7,"SPG":62.59,"SPLS":22.24,"SRCL":53.02,"SRE":41.83,"STI":21.71,"STJ":36.29,"STT":42.2,"STX":17.55,"STZ":15.68,"SWK":49.71,"SWN":45.7,"SWY":18.31,"SYK":49.86,"SYMC":16.28,"SYY":24.36,"T":20.08,"TAP":35.62,"TE":12.15,"TEG":34.31,"TGT":45.59,"THC":22.2,"TIF":39.68,"TJX":18.39,"TMK":19.21,"TMO":47.75,"TROW":45.13,"TRV":45.64,"TSCO":12.92,"TSN":15.87,"TSO":11.43,"TSS":13.32,"TWX":24.71,"TXN":22.28,"TXT":18.77,"TYC":16.07,"UA":6.45,"UNH":30.41,"UNM":18.9,"UNP":29.6,"UPS":50.55,"URBN":31.56,"USB":21.87,"UTX":60.66,"VAR":48.67,"VFC":17.19,"VIAB":27.41,"VLO":15.03,"VMC":42.25,"VNO":54.56,"VRSN":20.48,"VRTX":39.78,"VTR":35.96,"VZ":21.83,"WAG":30.81,"WAT":58.92,"WDC":41.25,"WEC":21.13,"WFC":24.77,"WFM":16.32,"WHR":74.4,"WIN":6.95,"WLP":55.91,"WM":27.53,"WMB":15.57,"WMT":48.06,"WY":13.28,"WYNN":48.56,"X":49.39,"XEC":55.54,"XEL":17.1,"XL":16.4,"XLNX":22.68,"XOM":58.54,"XRAY":32.3,"XRX":8.16,"YHOO":15.44,"YUM":30.95,"ZION":17.8,"ZMH":56.99,"_row":"2010/2/17"}
{"A":30.29,"AA":12.95,"AAPL":27.57,"ABC":26.2,"ABT":23.21,"ACE":45.19,"ACN":37.5,"ACT":38.9,"ADBE":33.24,"ADI":25.77,"ADM":27.15,"ADP":36.02,"ADS":55.33,"ADSK":25.92,"AEE":20.21,"AEP":27.32,"AES":11.71,"AET":28.22,"AFL":43.52,"AGN":59.01,"AIG":21.91,"AIV":14.96,"AIZ":28.13,"AKAM":25.73,"ALL":27.79,"ALTR":22.54,"ALXN":24.75,"AMAT":11.26,"AME":16.58,"AMGN":53.77,"AMP":36.21,"AMT":41.64,"AMZN":118.08,"AN":18.5,"AON":38.25,"APA":100.06,"APC":68.36,"APD":62.2,"APH":40.96,"ARG":58.09,"ATI":40.83,"AVB":69.34,"AVP":27.04,"AVY":27.99,"AXP":36.73,"AZO":163.19,"BA":56.74,"BAC":15.57,"BAX":50.67,"BBBY":41.19,"BBT":24.16,"BBY":32.12,"BCR":80.68,"BDX":70.48,"BEN":31.14,"BF.B":32.12,"BHI":46.21,"BIIB":55.98,"BK":25.41,"BLK":187.57,"BLL":25.36,"BMS":25.02,"BMY":20.79,"BRCM":30.02,"BRK.B":76.64,"BSX":7.79,"BTU":44.02,"BWA":18.33,"BXP":58.81,"C":34.18,"CA":20.03,"CAG":20.78,"CAH":30.79,"CAM":41.76,"CAT":52.16,"CB":46.1,"CBG":13.27,"CBS":12.96,"CCE":12.4,"CCI":38.13,"CCL":29.77,"CELG":59.89,"CERN":20.32,"CF":97.69,"CHK":24.33,"CHRW":47.79,"CI":33.01,"CINF":21.72,"CL":36.96,"CLX":52.53,"CMA":32.49,"CMCSA":14.51,"CME":48.61,"CMG":103.98,"CMI":53.54,"CMS":12.71,"CNP":11.92,"CNX":47.21,"COF":35.93,"COG":10.13,"COH":33.21,"COL":50.99,"COP":31.08,"COST":53.98,"CPB":29.34,"CRM":17.11,"CSC":47.93,"CSCO":22.33,"CSX":13.93,"CTAS":22.59,"CTL":25.63,"CTSH":23.65,"CTXS":45.16,"CVC":14.21,"CVS":32.01,"CVX":63.4,"D":31.98,"DD":28.95,"DE":52.32,"DGX":54.27,"DHI":12.19,"DHR":37.43,"DIS":29.36,"DISCA":16.15,"DLTR":16.63,"DNB":65.31,"DNR":14.74,"DO":68.48,"DOV":34.23,"DOW":25.91,"DRI":34.7,"DTE":35.64,"DTV":32.96,"DUK":39.39,"DVA":30.59,"DVN":66.31,"EA":16.59,"EBAY":22.84,"ECL":40.3,"ED":35.39,"EFX":29.95,"EIX":29.37,"EL":28.63,"EMC":17.46,"EMN":27.07,"EMR":42.08,"EOG":45.99,"EQR":30.42,"EQT":42.22,"ESRX":44.88,"ESS":73.14,"ESV":35.65,"ETFC":15.5,"ETN":29.77,"ETR":62.82,"EW":45.34,"EXC":35.66,"EXPD":32.08,"EXPE":32.02,"F":10.64,"FAST":19.8,"FCX":31.65,"FDO":30.16,"FDX":77.95,"FE":30.29,"FFIV":54.68,"FIS":21.04,"FISV":23.53,"FITB":10.98,"FLIR":25.81,"FLR":44.58,"FLS":31.35,"FMC":27.72,"FOSL":36.69,"FOXA":11.42,"FTI":27.4,"FTR":4.94,"GAS":29.41,"GCI":13.28,"GD":63.55,"GE":14.01,"GGP":8.94,"GHC":375.74,"GILD":24.73,"GIS":31.56,"GLW":16.41,"GMCR":27.62,"GME":17.7,"GNW":15.27,"GOOGL":271.88,"GPC":34.92,"GPS":18.3,"GRMN":27.66,"GS":146.6,"GT":14.18,"GWW":96.91,"HAL":30,"HAR":42.65,"HAS":31.03,"HBAN":4.34,"HCBK":11.36,"HCN":33.39,"HCP":23.78,"HD":26.9,"HES":58.42,"HIG":22.32,"HOG":23.08,"HON":35.79,"HOT":34.24,"HP":42.02,"HPQ":46.54,"HRB":17.73,"HRL":19.44,"HRS":41.4,"HSP":51.81,"HST":10.95,"HSY":34.71,"HUM":44.49,"IBM":117.47,"ICE":101.04,"IFF":38.9,"INTC":17.84,"INTU":29.36,"IP":20.9,"IPG":6.53,"IR":25.04,"IRM":18.79,"ISRG":344.75,"ITW":41.78,"IVZ":17.33,"JBL":14.27,"JCI":26.93,"JEC":39.36,"JNJ":55.13,"JNPR":25.83,"JOY":48.34,"JPM":36.49,"JWN":31.78,"K":45.78,"KEY":6.25,"KIM":11.41,"KLAC":26.6,"KMB":50.57,"KMX":21.1,"KO":24.35,"KR":20.27,"KSS":46.69,"KSU":32.28,"L":35.37,"LB":15.06,"LEG":15.86,"LEN":16.55,"LH":73.12,"LLL":80.17,"LLTC":24.38,"LLY":28.09,"LM":24.84,"LMT":63.86,"LNC":24.54,"LOW":21.26,"LRCX":34.95,"LUK":21.45,"LUV":12.17,"M":16.8,"MAC":28.42,"MAR":24.13,"MAS":12.57,"MAT":18.49,"MCD":55.46,"MCHP":22.89,"MCK":58.31,"MCO":25.08,"MDLZ":16.95,"MDT":39.45,"MET":31.44,"MHFI":31.45,"MHK":46.59,"MKC":33.98,"MMC":20.2,"MMM":72.53,"MNST":20.25,"MO":15.36,"MON":72.27,"MOS":57.53,"MRK":30.87,"MRO":16.09,"MS":26.12,"MSFT":25.68,"MSI":26.61,"MTB":65.2,"MU":8.76,"MUR":40.04,"MWV":20,"MYL":18.86,"NBL":36.12,"NBR":23.04,"NDAQ":17.92,"NE":33.29,"NEE":38.46,"NEM":43.85,"NFLX":66.1,"NFX":50.68,"NI":12.55,"NKE":30.13,"NOC":48.15,"NOV":38.38,"NRG":21.72,"NSC":44.89,"NTAP":31.05,"NTRS":46.91,"NU":22.14,"NUE":37.69,"NVDA":15.99,"NWL":12.6,"OI":27.81,"OKE":16.22,"OMC":33.12,"ORCL":23.48,"ORLY":38.36,"OXY":72.29,"PAYX":25.28,"PBCT":12.56,"PBI":16.85,"PCAR":32.36,"PCG":35.51,"PCL":30.51,"PCLN":232.95,"PCP":112.39,"PDCO":27.64,"PEG":25.09,"PEP":54.28,"PETM":25.82,"PFE":14.96,"PFG":20.34,"PG":54.98,"PGR":13.91,"PH":54.32,"PHM":11.33,"PKI":20.95,"PLD":20.43,"PLL":34.37,"PNC":47.3,"PNR":29.27,"PNW":30.21,"POM":12.87,"PPG":56.39,"PPL":23.36,"PRGO":48.4,"PRU":45.05,"PSA":68.6,"PVH":42.3,"PWR":18,"PX":70.47,"PXD":49.07,"QCOM":36.58,"R":31.1,"RAI":20.13,"RDC":24.49,"REGN":26.66,"RF":6.15,"RHI":25.8,"RHT":29.18,"RIG":72.19,"RL":78,"ROK":48.75,"ROP":53.52,"ROST":22.45,"RRC":52.68,"RSG":24.39,"RTN":48.12,"SBUX":21.75,"SCG":28.6,"SCHW":16.7,"SEE":17.99,"SHW":60.82,"SIAL":46.22,"SJM":54.55,"SLB":61.65,"SNA":38.52,"SNDK":28.49,"SO":25.84,"SPG":63.72,"SPLS":22.44,"SRCL":53.5,"SRE":41.78,"STI":21.73,"STJ":36.57,"STT":42.56,"STX":18.19,"STZ":15.59,"SWK":50.18,"SWN":45.81,"SWY":18.5,"SYK":50.02,"SYMC":16.46,"SYY":24.39,"T":19.96,"TAP":35.77,"TE":12.28,"TEG":34.86,"TGT":45.72,"THC":22.56,"TIF":39.95,"TJX":18.53,"TMK":19.52,"TMO":48.35,"TROW":44.84,"TRV":46.51,"TSCO":12.81,"TSN":16.12,"TSO":11.58,"TSS":13.33,"TWX":24.82,"TXN":22.39,"TXT":19.45,"TYC":16.12,"UA":6.42,"UNH":30.54,"UNM":19.26,"UNP":29.75,"UPS":50.25,"URBN":32.1,"USB":22.04,"UTX":61.34,"VAR":48.68,"VFC":17.16,"VIAB":27.41,"VLO":14.92,"VMC":42.34,"VNO":55.41,"VRSN":20.36,"VRTX":40.25,"VTR":36.6,"VZ":21.83,"WAG":31.26,"WAT":59.14,"WDC":41.98,"WEC":21.24,"WFC":24.78,"WFM":16.19,"WHR":75.74,"WIN":7.06,"WLP":55.36,"WM":27.45,"WMB":15.41,"WMT":47.54,"WY":13.37,"WYNN":46.75,"X":49.5,"XEC":57.23,"XEL":17.34,"XL":16.69,"XLNX":23.06,"XOM":58.72,"XRAY":32.49,"XRX":8.39,"YHOO":15.54,"YUM":30.96,"ZION":17.47,"ZMH":57.05,"_row":"2010/2/18"}
{"A":30.5,"AA":12.88,"AAPL":27.4,"ABC":26.46,"ABT":22.96,"ACE":45.26,"ACN":37.1,"ACT":39.11,"ADBE":33.88,"ADI":25.93,"ADM":27.13,"ADP":36.34,"ADS":56.88,"ADSK":25.99,"AEE":20.22,"AEP":27.69,"AES":11.86,"AET":27.45,"AFL":43.69,"AGN":58.92,"AIG":21.76,"AIV":14.75,"AIZ":28.37,"AKAM":25.89,"ALL":27.76,"ALTR":22.6,"ALXN":24.88,"AMAT":11.1,"AME":16.78,"AMGN":53.87,"AMP":36.53,"AMT":42.15,"AMZN":117.52,"AN":18.42,"AON":38.54,"APA":101.44,"APC":68.16,"APD":61.93,"APH":41.77,"ARG":58.46,"ATI":42.26,"AVB":68.83,"AVP":26.68,"AVY":27.77,"AXP":36.64,"AZO":163.67,"BA":57.37,"BAC":15.57,"BAX":50.81,"BBBY":41.41,"BBT":24.21,"BBY":32.29,"BCR":80.63,"BDX":70.1,"BEN":31.2,"BF.B":32.23,"BHI":46.41,"BIIB":56.61,"BK":26.3,"BLK":189.13,"BLL":25.24,"BMS":24.96,"BMY":20.88,"BRCM":29.91,"BRK.B":78.74,"BSX":7.69,"BTU":44.51,"BWA":18.46,"BXP":59.01,"C":34.08,"CA":20.07,"CAG":21.1,"CAH":30.85,"CAM":41.94,"CAT":52.56,"CB":46.57,"CBG":13.42,"CBS":13.07,"CCE":12.32,"CCI":38.26,"CCL":29.87,"CELG":60.04,"CERN":20.43,"CF":99.73,"CHK":24.44,"CHRW":48.33,"CI":32.66,"CINF":21.76,"CL":36.65,"CLX":52.62,"CMA":33.23,"CMCSA":14.76,"CME":48.63,"CMG":104.99,"CMI":53.95,"CMS":13.03,"CNP":12.03,"CNX":47.44,"COF":36.37,"COG":10.22,"COH":33.15,"COL":51.21,"COP":31.1,"COST":54.14,"CPB":29.41,"CRM":17.23,"CSC":48.07,"CSCO":22.4,"CSX":14.05,"CTAS":22.93,"CTL":25.12,"CTSH":23.75,"CTXS":44.74,"CVC":14.45,"CVS":32.19,"CVX":63.77,"D":32.35,"DD":29.3,"DE":52.34,"DGX":54.08,"DHI":12.36,"DHR":37.65,"DIS":29.56,"DISCA":16.36,"DLTR":16.67,"DNB":65.29,"DNR":14.59,"DO":69.28,"DOV":34.71,"DOW":25.64,"DRI":35.16,"DTE":36.47,"DTV":33.64,"DUK":40.07,"DVA":30.81,"DVN":67.46,"EA":16.75,"EBAY":23.42,"ECL":40.16,"ED":35.74,"EFX":29.94,"EIX":29.92,"EL":28.3,"EMC":17.53,"EMN":27.14,"EMR":42.39,"EOG":46.14,"EQR":30.76,"EQT":42.85,"ESRX":45.06,"ESS":73.09,"ESV":36.56,"ETFC":15.6,"ETN":29.82,"ETR":63.39,"EW":45.25,"EXC":36,"EXPD":32.44,"EXPE":31.65,"F":10.55,"FAST":19.9,"FCX":31.88,"FDO":30.23,"FDX":79.57,"FE":30.99,"FFIV":54.94,"FIS":21.11,"FISV":23.8,"FITB":11.27,"FLIR":25.99,"FLR":43.75,"FLS":31.46,"FMC":27.78,"FOSL":36.69,"FOXA":11.48,"FTI":27.55,"FTR":4.85,"GAS":29.95,"GCI":13.34,"GD":64.28,"GE":13.95,"GGP":8.97,"GHC":374.41,"GILD":24.42,"GIS":31.71,"GLW":16.68,"GMCR":27.6,"GME":17.6,"GNW":15.35,"GOOGL":270.65,"GPC":35.27,"GPS":18.17,"GRMN":27.6,"GS":147.03,"GT":13.35,"GWW":96.79,"HAL":30.24,"HAR":42.31,"HAS":31.06,"HBAN":4.46,"HCBK":11.18,"HCN":33.01,"HCP":23.87,"HD":26.77,"HES":58.57,"HIG":22.51,"HOG":22.95,"HON":36.12,"HOT":34.64,"HP":41.65,"HPQ":46.52,"HRB":17.58,"HRL":19.11,"HRS":41.71,"HSP":51.8,"HST":10.98,"HSY":35.72,"HUM":43.67,"IBM":116.9,"ICE":102.17,"IFF":38.99,"INTC":17.83,"INTU":31.68,"IP":20.92,"IPG":6.55,"IR":25.13,"IRM":19.03,"ISRG":346.52,"ITW":41.95,"IVZ":17.46,"JBL":14.08,"JCI":27.14,"JEC":39.32,"JNJ":54.93,"JNPR":27.32,"JOY":47.57,"JPM":36.15,"JWN":32.4,"K":45.94,"KEY":6.3,"KIM":11.38,"KLAC":26.89,"KMB":50.44,"KMX":20.78,"KO":24.26,"KR":20.35,"KSS":47.03,"KSU":33.03,"L":35.48,"LB":15.1,"LEG":15.71,"LEN":16.81,"LH":73.98,"LLL":80.61,"LLTC":24.39,"LLY":27.96,"LM":24.75,"LMT":63.76,"LNC":24.31,"LOW":21.24,"LRCX":35.47,"LUK":21.54,"LUV":12.16,"M":17.15,"MAC":28.07,"MAR":24.32,"MAS":12.36,"MAT":18.39,"MCD":55.68,"MCHP":23.01,"MCK":58.34,"MCO":25.26,"MDLZ":17.02,"MDT":39.35,"MET":31.61,"MHFI":31.74,"MHK":46.78,"MKC":34.12,"MMC":20.13,"MMM":72.89,"MNST":20.42,"MO":15.48,"MON":72.2,"MOS":57.74,"MRK":31.03,"MRO":16.1,"MS":26.26,"MSFT":25.5,"MSI":26.61,"MTB":66.21,"MU":8.9,"MUR":40.37,"MWV":19.8,"MYL":19.07,"NBL":35.85,"NBR":23.02,"NDAQ":17.94,"NE":33.41,"NEE":39.41,"NEM":43.97,"NFLX":66.65,"NFX":50.62,"NI":12.68,"NKE":30.09,"NOC":47.92,"NOV":38.71,"NRG":22.32,"NSC":45.57,"NTAP":30.67,"NTRS":48.81,"NU":22.58,"NUE":38.32,"NVDA":15.91,"NWL":12.55,"OI":28.32,"OKE":16.34,"OMC":33.38,"ORCL":23.29,"ORLY":38.91,"OXY":72.76,"PAYX":25.34,"PBCT":12.74,"PBI":16.92,"PCAR":32.38,"PCG":35.6,"PCL":30.41,"PCLN":230.57,"PCP":113.98,"PDCO":27.87,"PEG":25.36,"PEP":54.39,"PETM":25.98,"PFE":15.17,"PFG":20.22,"PG":55.03,"PGR":13.91,"PH":54.54,"PHM":11.28,"PKI":20.83,"PLD":20.31,"PLL":34.72,"PNC":47.14,"PNR":29.7,"PNW":30.6,"POM":13.16,"PPG":56.72,"PPL":23.6,"PRGO":49.07,"PRU":45.42,"PSA":70.1,"PVH":42.01,"PWR":17.88,"PX":70.03,"PXD":49.3,"QCOM":36.38,"R":31.47,"RAI":20.23,"RDC":25.07,"REGN":26.29,"RF":6.29,"RHI":26.08,"RHT":29.12,"RIG":73.75,"RL":78.03,"ROK":49.23,"ROP":54.18,"ROST":22.45,"RRC":53.23,"RSG":24.79,"RTN":48.28,"SBUX":21.84,"SCG":29.28,"SCHW":17.56,"SEE":18.03,"SHW":60.95,"SIAL":46,"SJM":54.23,"SLB":59.86,"SNA":38.82,"SNDK":28.66,"SO":26.23,"SPG":64.14,"SPLS":22.8,"SRCL":54.3,"SRE":42.49,"STI":22.13,"STJ":36.49,"STT":43.89,"STX":18,"STZ":15.6,"SWK":49.78,"SWN":45.3,"SWY":18.77,"SYK":49.94,"SYMC":16.5,"SYY":24.93,"T":19.85,"TAP":36.18,"TE":12.53,"TEG":35.8,"TGT":45.71,"THC":22.36,"TIF":40.13,"TJX":18.56,"TMK":19.69,"TMO":48.25,"TROW":45.16,"TRV":46.64,"TSCO":12.85,"TSN":16.17,"TSO":11.78,"TSS":13.34,"TWX":25.13,"TXN":22.55,"TXT":19.38,"TYC":16.21,"UA":6.44,"UNH":29.84,"UNM":19.34,"UNP":30.32,"UPS":50.81,"URBN":31.96,"USB":22.25,"UTX":61.71,"VAR":48.36,"VFC":17.21,"VIAB":27.58,"VLO":15.09,"VMC":43.34,"VNO":56.08,"VRSN":20.48,"VRTX":40.7,"VTR":36.71,"VZ":21.74,"WAG":31.41,"WAT":58.78,"WDC":41.74,"WEC":21.63,"WFC":24.8,"WFM":15.99,"WHR":75.84,"WIN":6.83,"WLP":54.76,"WM":27.85,"WMB":15.47,"WMT":47.56,"WY":13.6,"WYNN":46.93,"X":51.76,"XEC":58.44,"XEL":17.54,"XL":16.75,"XLNX":23.23,"XOM":58.64,"XRAY":32.13,"XRX":8.42,"YHOO":15.58,"YUM":31.07,"ZION":18.18,"ZMH":56.76,"_row":"2010/2/19"}
{"A":30.45,"AA":12.89,"AAPL":27.23,"ABC":26.22,"ABT":22.97,"ACE":45.53,"ACN":36.95,"ACT":39.36,"ADBE":33.7,"ADI":26.05,"ADM":27.01,"ADP":36.37,"ADS":57.15,"ADSK":26.08,"AEE":20.03,"AEP":27.43,"AES":11.68,"AET":27.85,"AFL":43.76,"AGN":58.53,"AIG":23.32,"AIV":14.73,"AIZ":28.28,"AKAM":25.88,"ALL":27.93,"ALTR":22.54,"ALXN":24.99,"AMAT":11.11,"AME":16.8,"AMGN":53.61,"AMP":36.84,"AMT":42.02,"AMZN":118.01,"AN":18.36,"AON":38.43,"APA":100.48,"APC":67.19,"APD":62.18,"APH":40.76,"ARG":58.51,"ATI":42.05,"AVB":69.86,"AVP":26.72,"AVY":27.98,"AXP":36.52,"AZO":163.07,"BA":57.72,"BAC":15.89,"BAX":50.99,"BBBY":41.29,"BBT":25.01,"BBY":32.49,"BCR":80.91,"BDX":70.06,"BEN":31.13,"BF.B":32.16,"BHI":45.72,"BIIB":55.67,"BK":26.47,"BLK":190.64,"BLL":25.26,"BMS":24.86,"BMY":20.66,"BRCM":29.71,"BRK.B":79.56,"BSX":7.87,"BTU":44.2,"BWA":18.91,"BXP":59.42,"C":34.48,"CA":19.91,"CAG":21.07,"CAH":30.7,"CAM":42,"CAT":52.36,"CB":46.14,"CBG":13.32,"CBS":12.63,"CCE":12.23,"CCI":37.93,"CCL":30.06,"CELG":59.68,"CERN":20.53,"CF":99.26,"CHK":24.01,"CHRW":48.93,"CI":33.28,"CINF":21.87,"CL":36.8,"CLX":52.63,"CMA":33.8,"CMCSA":14.93,"CME":47.84,"CMG":103.93,"CMI":53.25,"CMS":12.96,"CNP":11.97,"CNX":47.46,"COF":36.84,"COG":10.18,"COH":33.32,"COL":50.78,"COP":30.98,"COST":53.83,"CPB":29.04,"CRM":17.26,"CSC":47.93,"CSCO":22.35,"CSX":14.06,"CTAS":22.97,"CTL":25.14,"CTSH":23.67,"CTXS":44.11,"CVC":14.41,"CVS":32.11,"CVX":62.83,"D":32.21,"DD":29.26,"DE":51.81,"DGX":53.96,"DHI":12.33,"DHR":37.55,"DIS":29.45,"DISCA":16.4,"DLTR":16.51,"DNB":65.05,"DNR":14.15,"DO":68.72,"DOV":34.67,"DOW":25.75,"DRI":35.16,"DTE":36.48,"DTV":33.71,"DUK":39.64,"DVA":30.8,"DVN":66.13,"EA":16.59,"EBAY":23.28,"ECL":39.73,"ED":35.57,"EFX":29.91,"EIX":29.54,"EL":28.43,"EMC":17.43,"EMN":27.26,"EMR":42.51,"EOG":44.9,"EQR":31.16,"EQT":42.24,"ESRX":44.69,"ESS":73.46,"ESV":36.78,"ETFC":15.7,"ETN":29.7,"ETR":62.56,"EW":45.69,"EXC":35.85,"EXPD":32.66,"EXPE":31.36,"F":10.48,"FAST":19.99,"FCX":31.5,"FDO":30.12,"FDX":80.15,"FE":31.03,"FFIV":54.9,"FIS":21.08,"FISV":23.66,"FITB":11.56,"FLIR":25.81,"FLR":44.19,"FLS":31.52,"FMC":27.49,"FOSL":36.38,"FOXA":11.42,"FTI":27.5,"FTR":4.91,"GAS":29.99,"GCI":13.01,"GD":64.25,"GE":14.02,"GGP":8.99,"GHC":374.42,"GILD":23.94,"GIS":31.68,"GLW":16.2,"GMCR":27.33,"GME":17.39,"GNW":15.76,"GOOGL":271.67,"GPC":34.96,"GPS":18.1,"GRMN":28.58,"GS":147.53,"GT":13.04,"GWW":96.33,"HAL":29.5,"HAR":42.48,"HAS":30.82,"HBAN":4.53,"HCBK":11.23,"HCN":33.12,"HCP":23.62,"HD":26.92,"HES":57.89,"HIG":22.94,"HOG":22.69,"HON":36.06,"HOT":34.98,"HP":39.59,"HPQ":46.31,"HRB":16.78,"HRL":19.14,"HRS":41.55,"HSP":51.63,"HST":10.99,"HSY":35.52,"HUM":46.1,"IBM":116.59,"ICE":101.44,"IFF":38.78,"INTC":17.87,"INTU":31.33,"IP":20.7,"IPG":6.5,"IR":25.06,"IRM":18.81,"ISRG":346.99,"ITW":41.68,"IVZ":17.54,"JBL":14.19,"JCI":27.79,"JEC":39.32,"JNJ":54.65,"JNPR":27.09,"JOY":47.34,"JPM":36.89,"JWN":32.79,"K":45.65,"KEY":6.47,"KIM":11.33,"KLAC":26.67,"KMB":50.15,"KMX":20.56,"KO":24.12,"KR":20.36,"KSS":46.48,"KSU":33.95,"L":35.62,"LB":15.17,"LEG":15.75,"LEN":16.67,"LH":73.97,"LLL":81.48,"LLTC":24.24,"LLY":28.14,"LM":24.67,"LMT":63.54,"LNC":24.6,"LOW":21.19,"LRCX":35.06,"LUK":21.73,"LUV":12.22,"M":17.09,"MAC":27.85,"MAR":24.41,"MAS":12.38,"MAT":18.22,"MCD":55.71,"MCHP":22.73,"MCK":57.56,"MCO":24.99,"MDLZ":17.03,"MDT":39.31,"MET":31.82,"MHFI":31.47,"MHK":46.8,"MKC":33.86,"MMC":20.1,"MMM":72.14,"MNST":20.27,"MO":15.57,"MON":71.31,"MOS":57.64,"MRK":30.73,"MRO":15.85,"MS":26.55,"MSFT":25.47,"MSI":26.08,"MTB":67.5,"MU":8.94,"MUR":40.11,"MWV":20.05,"MYL":19.61,"NBL":34.76,"NBR":22.19,"NDAQ":17.85,"NE":33.51,"NEE":39.36,"NEM":43.23,"NFLX":65.27,"NFX":49.34,"NI":12.73,"NKE":30.07,"NOC":48.28,"NOV":38.1,"NRG":22.2,"NSC":45.69,"NTAP":30.03,"NTRS":48.86,"NU":22.59,"NUE":37.73,"NVDA":15.93,"NWL":12.61,"OI":28.29,"OKE":16.52,"OMC":33.3,"ORCL":23.76,"ORLY":38.72,"OXY":71.42,"PAYX":25.39,"PBCT":12.65,"PBI":16.82,"PCAR":31.85,"PCG":35.07,"PCL":30.17,"PCLN":229.07,"PCP":113.32,"PDCO":28.09,"PEG":24.86,"PEP":54.18,"PETM":25.94,"PFE":15.14,"PFG":20.37,"PG":55.01,"PGR":13.94,"PH":54.47,"PHM":11.23,"PKI":21.39,"PLD":20.48,"PLL":36.56,"PNC":48.48,"PNR":29.92,"PNW":30.49,"POM":13.14,"PPG":56.35,"PPL":23.18,"PRGO":48.4,"PRU":45.59,"PSA":69.8,"PVH":41.99,"PWR":19.26,"PX":69.74,"PXD":47.83,"QCOM":35.84,"R":31.71,"RAI":20.33,"RDC":24.89,"REGN":25.53,"RF":6.52,"RHI":25.63,"RHT":29.01,"RIG":73.91,"RL":78.72,"ROK":48.99,"ROP":53.87,"ROST":22.47,"RRC":51.98,"RSG":24.72,"RTN":48.55,"SBUX":21.41,"SCG":29.28,"SCHW":17.54,"SEE":18.12,"SHW":60.42,"SIAL":45.79,"SJM":54.09,"SLB":57.68,"SNA":38.79,"SNDK":28.55,"SO":26.27,"SPG":64.9,"SPLS":22.68,"SRCL":54.6,"SRE":42.21,"STI":22.72,"STJ":36.61,"STT":44.02,"STX":18.19,"STZ":15.53,"SWK":50.05,"SWN":43.43,"SWY":18.77,"SYK":49.88,"SYMC":16.23,"SYY":24.81,"T":19.78,"TAP":36.39,"TE":12.57,"TEG":35.93,"TGT":45.63,"THC":22.32,"TIF":40.1,"TJX":18.66,"TMK":19.83,"TMO":47.15,"TROW":45.24,"TRV":46.78,"TSCO":12.84,"TSN":15.88,"TSO":11.53,"TSS":13.36,"TWX":24.76,"TXN":22.3,"TXT":19.58,"TYC":16.15,"UA":6.49,"UNH":30.9,"UNM":19.34,"UNP":30.45,"UPS":50.93,"URBN":32.04,"USB":22.63,"UTX":61.6,"VAR":48.73,"VFC":17.23,"VIAB":27.45,"VLO":14.99,"VMC":43.65,"VNO":56.14,"VRSN":20.65,"VRTX":39.92,"VTR":36.66,"VZ":21.72,"WAG":31.32,"WAT":59.22,"WDC":40.99,"WEC":21.57,"WFC":25.38,"WFM":16.12,"WHR":75.71,"WIN":6.74,"WLP":55.67,"WM":27.83,"WMB":15.01,"WMT":47.86,"WY":13.6,"WYNN":47.51,"X":51.97,"XEC":56.45,"XEL":17.5,"XL":16.72,"XLNX":23.04,"XOM":58.22,"XRAY":32,"XRX":8.45,"YHOO":15.49,"YUM":30.97,"ZION":18.6,"ZMH":56.8,"_row":"2010/2/22"}
{"A":30.16,"AA":12.55,"AAPL":26.77,"ABC":26.09,"ABT":22.78,"ACE":45.17,"ACN":36.55,"ACT":38.98,"ADBE":33.44,"ADI":25.41,"ADM":26.83,"ADP":36.02,"ADS":55.98,"ADSK":25.66,"AEE":19.94,"AEP":27.48,"AES":11.46,"AET":27.5,"AFL":42.88,"AGN":57.64,"AIG":21.95,"AIV":14.68,"AIZ":27.93,"AKAM":25.63,"ALL":27.73,"ALTR":22.04,"ALXN":24.36,"AMAT":10.72,"AME":16.49,"AMGN":52.93,"AMP":36.2,"AMT":41.09,"AMZN":117.24,"AN":18.02,"AON":38.56,"APA":98.97,"APC":67.18,"APD":62.31,"APH":40.25,"ARG":58.31,"ATI":40.1,"AVB":69.81,"AVP":26.64,"AVY":27.52,"AXP":35.58,"AZO":164.24,"BA":56.63,"BAC":15.63,"BAX":50.3,"BBBY":40.96,"BBT":24.6,"BBY":32.34,"BCR":80.46,"BDX":70.4,"BEN":30.72,"BF.B":31.89,"BHI":44.7,"BIIB":55.25,"BK":25.81,"BLK":188.57,"BLL":25.09,"BMS":24.65,"BMY":20.46,"BRCM":29.09,"BRK.B":79.15,"BSX":7.75,"BTU":42.42,"BWA":18.52,"BXP":58.46,"C":33.38,"CA":19.72,"CAG":20.87,"CAH":30.08,"CAM":40.75,"CAT":51.13,"CB":45.91,"CBG":12.89,"CBS":12.31,"CCE":12.03,"CCI":36.81,"CCL":29.67,"CELG":59.14,"CERN":20.23,"CF":97.62,"CHK":23.3,"CHRW":48.39,"CI":32.86,"CINF":21.67,"CL":36.71,"CLX":52.57,"CMA":32.88,"CMCSA":14.88,"CME":46.09,"CMG":103.64,"CMI":51.82,"CMS":12.81,"CNP":11.85,"CNX":44.82,"COF":35.64,"COG":9.83,"COH":33.32,"COL":50.14,"COP":30.44,"COST":53.58,"CPB":28.77,"CRM":17.06,"CSC":47.82,"CSCO":22.12,"CSX":14.11,"CTAS":22.66,"CTL":25.1,"CTSH":23.61,"CTXS":43.91,"CVC":14.09,"CVS":32.04,"CVX":62.04,"D":32.06,"DD":29,"DE":51.25,"DGX":53.33,"DHI":11.99,"DHR":37,"DIS":29.26,"DISCA":16.39,"DLTR":16.56,"DNB":64.31,"DNR":13.43,"DO":67.58,"DOV":33.85,"DOW":25.33,"DRI":34.79,"DTE":35.97,"DTV":33.42,"DUK":39.44,"DVA":30.56,"DVN":64.26,"EA":16.31,"EBAY":22.89,"ECL":39.22,"ED":35.42,"EFX":29.67,"EIX":29.1,"EL":28.22,"EMC":16.98,"EMN":26.69,"EMR":41.55,"EOG":43.83,"EQR":30.97,"EQT":41.48,"ESRX":43.99,"ESS":73.43,"ESV":35.93,"ETFC":15.5,"ETN":29.23,"ETR":62.3,"EW":45.08,"EXC":35.41,"EXPD":34.89,"EXPE":31.41,"F":10.84,"FAST":19.93,"FCX":30.43,"FDO":30.12,"FDX":79.3,"FE":30.61,"FFIV":54.33,"FIS":21.03,"FISV":23.52,"FITB":11.3,"FLIR":25.54,"FLR":42.87,"FLS":30.77,"FMC":27.07,"FOSL":36.21,"FOXA":11.15,"FTI":26.97,"FTR":4.89,"GAS":29.77,"GCI":12.87,"GD":63.58,"GE":13.76,"GGP":9.14,"GHC":371.87,"GILD":23.67,"GIS":31.5,"GLW":15.69,"GMCR":26.84,"GME":17.2,"GNW":15.26,"GOOGL":267.8,"GPC":34.29,"GPS":18.2,"GRMN":28.2,"GS":147.52,"GT":12.63,"GWW":95.59,"HAL":28.72,"HAR":41.42,"HAS":30.61,"HBAN":4.42,"HCBK":11.24,"HCN":32.75,"HCP":23.17,"HD":27.3,"HES":56.54,"HIG":22.05,"HOG":22.6,"HON":35.86,"HOT":34.39,"HP":39.45,"HPQ":45.9,"HRB":16.42,"HRL":18.94,"HRS":41.1,"HSP":50.9,"HST":10.81,"HSY":35.38,"HUM":45.09,"IBM":116.23,"ICE":100.86,"IFF":38.31,"INTC":17.46,"INTU":30.86,"IP":20.71,"IPG":6.31,"IR":24.49,"IRM":18.81,"ISRG":342.68,"ITW":40.92,"IVZ":17.03,"JBL":13.87,"JCI":27.76,"JEC":38.87,"JNJ":54.5,"JNPR":26.78,"JOY":46.15,"JPM":36.01,"JWN":32.84,"K":45.54,"KEY":6.25,"KIM":11.16,"KLAC":25.4,"KMB":50.55,"KMX":20.17,"KO":23.88,"KR":19.99,"KSS":46.3,"KSU":33.49,"L":35,"LB":14.84,"LEG":15.54,"LEN":15.81,"LH":73.4,"LLL":80.47,"LLTC":23.75,"LLY":27.73,"LM":24.26,"LMT":63.51,"LNC":23.52,"LOW":20.95,"LRCX":32.98,"LUK":21.06,"LUV":12.13,"M":17.27,"MAC":28.1,"MAR":24.15,"MAS":12.04,"MAT":18.41,"MCD":55.79,"MCHP":22.57,"MCK":56.21,"MCO":24.91,"MDLZ":17.14,"MDT":38.6,"MET":31.43,"MHFI":31.02,"MHK":46.69,"MKC":33.57,"MMC":20.12,"MMM":71.27,"MNST":19.94,"MO":15.34,"MON":70.48,"MOS":55.93,"MRK":30.22,"MRO":15.51,"MS":26.01,"MSFT":25.11,"MSI":25.73,"MTB":66.75,"MU":8.61,"MUR":39.08,"MWV":19.73,"MYL":19.16,"NBL":34.02,"NBR":21.54,"NDAQ":17.76,"NE":32.9,"NEE":39.35,"NEM":42.19,"NFLX":64.35,"NFX":48,"NI":12.58,"NKE":29.98,"NOC":47.94,"NOV":37.01,"NRG":21.42,"NSC":45.27,"NTAP":29.31,"NTRS":47.79,"NU":22.3,"NUE":36.29,"NVDA":15.55,"NWL":12.49,"OI":28.04,"OKE":16.32,"OMC":33.02,"ORCL":23.44,"ORLY":38.6,"OXY":70.53,"PAYX":25.22,"PBCT":12.5,"PBI":16.73,"PCAR":31.44,"PCG":35.1,"PCL":29.71,"PCLN":225.09,"PCP":110.8,"PDCO":27.74,"PEG":24.53,"PEP":53.63,"PETM":25.73,"PFE":14.9,"PFG":19.67,"PG":54.82,"PGR":13.85,"PH":53.9,"PHM":10.82,"PKI":21.34,"PLD":20.24,"PLL":36.11,"PNC":47.93,"PNR":29.51,"PNW":30.46,"POM":13.06,"PPG":55.79,"PPL":22.94,"PRGO":48.18,"PRU":44.54,"PSA":68.93,"PVH":42.12,"PWR":19.04,"PX":69.07,"PXD":46,"QCOM":35.41,"R":31.09,"RAI":20.23,"RDC":24.34,"REGN":24.65,"RF":6.25,"RHI":25,"RHT":27.99,"RIG":73.22,"RL":77.72,"ROK":48.27,"ROP":53.17,"ROST":22.41,"RRC":50,"RSG":24.42,"RTN":48.26,"SBUX":21.21,"SCG":29.26,"SCHW":17.26,"SEE":17.97,"SHW":59.79,"SIAL":44.94,"SJM":53.84,"SLB":57.03,"SNA":38.42,"SNDK":27.32,"SO":26.01,"SPG":64.29,"SPLS":22.56,"SRCL":53.98,"SRE":41.88,"STI":21.87,"STJ":35.95,"STT":43.16,"STX":17.84,"STZ":15.22,"SWK":49.18,"SWN":42.49,"SWY":18.45,"SYK":49.44,"SYMC":16,"SYY":24.74,"T":19.63,"TAP":35.96,"TE":12.33,"TEG":35.86,"TGT":45.11,"THC":20.16,"TIF":39.57,"TJX":18.57,"TMK":19.1,"TMO":48.69,"TROW":44.84,"TRV":46.18,"TSCO":12.86,"TSN":15.98,"TSO":11.27,"TSS":13.43,"TWX":24.31,"TXN":21.91,"TXT":19.23,"TYC":16.01,"UA":6.34,"UNH":30.65,"UNM":19,"UNP":30.24,"UPS":51.33,"URBN":31.66,"USB":22.37,"UTX":61.05,"VAR":48.34,"VFC":17.02,"VIAB":27,"VLO":14.74,"VMC":43.04,"VNO":55.19,"VRSN":20.7,"VRTX":39.42,"VTR":36.41,"VZ":21.53,"WAG":31.32,"WAT":58.71,"WDC":39.51,"WEC":21.32,"WFC":24.73,"WFM":16.57,"WHR":74.28,"WIN":6.69,"WLP":55.27,"WM":27.21,"WMB":14.76,"WMT":47.67,"WY":13.51,"WYNN":48.01,"X":49.63,"XEC":55.19,"XEL":17.45,"XL":16.4,"XLNX":22.72,"XOM":57.81,"XRAY":32.02,"XRX":8.33,"YHOO":15.38,"YUM":30.87,"ZION":17.92,"ZMH":56.05,"_row":"2010/2/23"}
{"A":30.53,"AA":12.43,"AAPL":27.26,"ABC":26.22,"ABT":22.94,"ACE":45.2,"ACN":36.57,"ACT":39.61,"ADBE":34.55,"ADI":25.7,"ADM":26.79,"ADP":36.93,"ADS":56.39,"ADSK":27.89,"AEE":19.82,"AEP":27.64,"AES":11.49,"AET":28.05,"AFL":43.72,"AGN":58.22,"AIG":22.96,"AIV":14.82,"AIZ":28.41,"AKAM":25.76,"ALL":27.82,"ALTR":22.91,"ALXN":24.58,"AMAT":10.95,"AME":16.51,"AMGN":53.27,"AMP":37,"AMT":40.91,"AMZN":119.72,"AN":18.13,"AON":38.7,"APA":98.79,"APC":67.63,"APD":62.13,"APH":40.64,"ARG":58.3,"ATI":39.42,"AVB":70.53,"AVP":27.15,"AVY":27.71,"AXP":36.03,"AZO":164.96,"BA":57.28,"BAC":16.01,"BAX":50.86,"BBBY":41.69,"BBT":25.25,"BBY":32.82,"BCR":80.2,"BDX":71.26,"BEN":31.21,"BF.B":32.4,"BHI":45.51,"BIIB":55.29,"BK":26.28,"BLK":191.64,"BLL":25.43,"BMS":24.68,"BMY":20.68,"BRCM":29.96,"BRK.B":79.68,"BSX":7.8,"BTU":42.86,"BWA":18.85,"BXP":59.13,"C":34.38,"CA":20.11,"CAG":21.01,"CAH":30.33,"CAM":40.99,"CAT":51.4,"CB":46.29,"CBG":13.11,"CBS":12.48,"CCE":11.97,"CCI":37.49,"CCL":31.55,"CELG":59.49,"CERN":20.63,"CF":96.53,"CHK":23.51,"CHRW":48.5,"CI":33.79,"CINF":21.94,"CL":37.19,"CLX":52.61,"CMA":33.67,"CMCSA":15.14,"CME":48.43,"CMG":104.84,"CMI":52.11,"CMS":12.88,"CNP":11.77,"CNX":45.79,"COF":36.22,"COG":9.94,"COH":33.88,"COL":50.71,"COP":30.75,"COST":53.89,"CPB":28.74,"CRM":17.36,"CSC":47.57,"CSCO":22.38,"CSX":14.27,"CTAS":23.08,"CTL":25.25,"CTSH":24.08,"CTXS":43.75,"CVC":14.27,"CVS":32.38,"CVX":62.29,"D":32.2,"DD":29.26,"DE":51.33,"DGX":53.44,"DHI":11.77,"DHR":36.94,"DIS":29.71,"DISCA":16.35,"DLTR":18.59,"DNB":64.77,"DNR":13.72,"DO":67.9,"DOV":33.87,"DOW":25.44,"DRI":35.1,"DTE":36.19,"DTV":33.59,"DUK":39.68,"DVA":30.83,"DVN":64.59,"EA":16.52,"EBAY":23.26,"ECL":39.63,"ED":35.53,"EFX":30.22,"EIX":28.99,"EL":28.87,"EMC":17.12,"EMN":26.94,"EMR":42.46,"EOG":45.18,"EQR":31.32,"EQT":41.84,"ESRX":43.88,"ESS":73.98,"ESV":35.49,"ETFC":15.5,"ETN":29.42,"ETR":61.76,"EW":45.51,"EXC":35.3,"EXPD":34.58,"EXPE":31.71,"F":10.96,"FAST":20.04,"FCX":30.03,"FDO":30.72,"FDX":80.85,"FE":30.54,"FFIV":55.57,"FIS":21.29,"FISV":23.84,"FITB":11.69,"FLIR":25.65,"FLR":43.13,"FLS":30.75,"FMC":27.26,"FOSL":36.38,"FOXA":11.42,"FTI":28.02,"FTR":4.83,"GAS":29.95,"GCI":13.05,"GD":64.28,"GE":13.91,"GGP":9.08,"GHC":378.9,"GILD":23.78,"GIS":31.52,"GLW":16.01,"GMCR":27.95,"GME":17.19,"GNW":15.77,"GOOGL":266,"GPC":34.71,"GPS":18.57,"GRMN":26.56,"GS":149.05,"GT":12.96,"GWW":96.21,"HAL":28.54,"HAR":41.46,"HAS":30.78,"HBAN":4.49,"HCBK":11.31,"HCN":33.32,"HCP":23.47,"HD":27.84,"HES":56.8,"HIG":22.5,"HOG":23.05,"HON":36.45,"HOT":34.63,"HP":39.11,"HPQ":46.52,"HRB":14.41,"HRL":19.05,"HRS":40.71,"HSP":51.68,"HST":10.9,"HSY":35.72,"HUM":45.18,"IBM":117.27,"ICE":102.86,"IFF":38.46,"INTC":17.72,"INTU":31.25,"IP":20.62,"IPG":6.28,"IR":24.41,"IRM":19.15,"ISRG":344.21,"ITW":40.75,"IVZ":17.47,"JBL":14.2,"JCI":27.97,"JEC":39.47,"JNJ":54.62,"JNPR":27.83,"JOY":46.92,"JPM":36.89,"JWN":33.35,"K":45.25,"KEY":6.6,"KIM":11.46,"KLAC":25.58,"KMB":50.49,"KMX":20.42,"KO":24.02,"KR":20.17,"KSS":46.9,"KSU":33.42,"L":35.55,"LB":15.31,"LEG":15.65,"LEN":15.8,"LH":73.5,"LLL":81.49,"LLTC":24.27,"LLY":27.79,"LM":24.4,"LMT":64.05,"LNC":24.18,"LOW":21.71,"LRCX":33.54,"LUK":21.42,"LUV":12.17,"M":18.06,"MAC":29.29,"MAR":24.32,"MAS":12.1,"MAT":18.58,"MCD":56.13,"MCHP":22.91,"MCK":56.92,"MCO":25.19,"MDLZ":17.09,"MDT":39.25,"MET":32.11,"MHFI":31.29,"MHK":47.34,"MKC":33.67,"MMC":20.39,"MMM":71.6,"MNST":20.07,"MO":15.56,"MON":68.75,"MOS":54.73,"MRK":30.57,"MRO":15.67,"MS":26.66,"MSFT":25.38,"MSI":25.77,"MTB":68.21,"MU":9.09,"MUR":39.17,"MWV":19.85,"MYL":19.42,"NBL":34.04,"NBR":21.58,"NDAQ":17.92,"NE":33.15,"NEE":39.99,"NEM":42.1,"NFLX":64.69,"NFX":49.18,"NI":12.56,"NKE":30.36,"NOC":48.29,"NOV":37.32,"NRG":21.03,"NSC":45.66,"NTAP":29.24,"NTRS":47.88,"NU":22.24,"NUE":36.37,"NVDA":15.88,"NWL":12.49,"OI":28.66,"OKE":16.68,"OMC":33.21,"ORCL":23.72,"ORLY":39.29,"OXY":71.01,"PAYX":25.41,"PBCT":12.69,"PBI":16.99,"PCAR":32.16,"PCG":35.1,"PCL":30.1,"PCLN":225.02,"PCP":112.07,"PDCO":28.15,"PEG":24.54,"PEP":53.89,"PETM":25.92,"PFE":15.02,"PFG":20.55,"PG":55.41,"PGR":13.97,"PH":54.42,"PHM":10.66,"PKI":21.36,"PLD":20.44,"PLL":36.65,"PNC":49.04,"PNR":29.71,"PNW":30.82,"POM":13.11,"PPG":56.38,"PPL":22.84,"PRGO":47.98,"PRU":45.77,"PSA":69.96,"PVH":42.84,"PWR":19.16,"PX":68.92,"PXD":46.12,"QCOM":34.95,"R":31.47,"RAI":20.5,"RDC":24.61,"REGN":24.85,"RF":6.36,"RHI":25.35,"RHT":28.28,"RIG":69.18,"RL":77.6,"ROK":48.75,"ROP":53.73,"ROST":22.94,"RRC":49.8,"RSG":24.77,"RTN":48.83,"SBUX":21.58,"SCG":29.43,"SCHW":17.28,"SEE":18.16,"SHW":60.37,"SIAL":45.2,"SJM":52.55,"SLB":57.06,"SNA":38.52,"SNDK":27.77,"SO":26.1,"SPG":63.98,"SPLS":22.81,"SRCL":54.83,"SRE":42.13,"STI":22.84,"STJ":36.13,"STT":42.71,"STX":17.11,"STZ":15.02,"SWK":49.98,"SWN":42.74,"SWY":18.54,"SYK":49.69,"SYMC":15.88,"SYY":24.79,"T":19.7,"TAP":36.28,"TE":12.25,"TEG":35.72,"TGT":45.94,"THC":20.28,"TIF":40.27,"TJX":19.2,"TMK":19.4,"TMO":47.43,"TROW":45.77,"TRV":46.56,"TSCO":13.17,"TSN":15.9,"TSO":11.57,"TSS":13.45,"TWX":24.66,"TXN":22.31,"TXT":19.29,"TYC":16.05,"UA":6.46,"UNH":31.41,"UNM":19.27,"UNP":30.59,"UPS":51.65,"URBN":31.79,"USB":22.84,"UTX":61.8,"VAR":48.84,"VFC":17.22,"VIAB":27.12,"VLO":14.84,"VMC":42.99,"VNO":55.82,"VRSN":20.93,"VRTX":40.36,"VTR":36.55,"VZ":21.69,"WAG":31.99,"WAT":59.31,"WDC":37.72,"WEC":21.23,"WFC":25.07,"WFM":16.45,"WHR":75.23,"WIN":6.74,"WLP":56.32,"WM":27.46,"WMB":15.02,"WMT":47.94,"WY":13.85,"WYNN":47.76,"X":50.63,"XEC":55.83,"XEL":17.49,"XL":16.72,"XLNX":23.41,"XOM":58.35,"XRAY":32.19,"XRX":8.46,"YHOO":15.59,"YUM":30.99,"ZION":18.41,"ZMH":56.11,"_row":"2010/2/24"}
{"A":30.39,"AA":12.67,"AAPL":27.45,"ABC":26.4,"ABT":22.85,"ACE":45.24,"ACN":36.08,"ACT":39.7,"ADBE":34.56,"ADI":25.83,"ADM":26.7,"ADP":36.47,"ADS":56.08,"ADSK":27.93,"AEE":19.76,"AEP":27.45,"AES":11.39,"AET":28.44,"AFL":43.82,"AGN":58.12,"AIG":22.57,"AIV":14.92,"AIZ":28.05,"AKAM":25.66,"ALL":27.83,"ALTR":23.18,"ALXN":24.47,"AMAT":10.91,"AME":16.77,"AMGN":52.81,"AMP":36.56,"AMT":41.08,"AMZN":118.2,"AN":17.97,"AON":38.94,"APA":99.63,"APC":67.69,"APD":61.34,"APH":40.48,"ARG":58.77,"ATI":39.54,"AVB":70.9,"AVP":26.65,"AVY":27.51,"AXP":35.69,"AZO":166.08,"BA":56.72,"BAC":16.22,"BAX":50.41,"BBBY":41.82,"BBT":25.03,"BBY":32.76,"BCR":80.39,"BDX":70.99,"BEN":30.76,"BF.B":32.31,"BHI":45.49,"BIIB":54.89,"BK":26.05,"BLK":191.58,"BLL":25.53,"BMS":25.82,"BMY":20.49,"BRCM":29.72,"BRK.B":79.4,"BSX":7.73,"BTU":42.99,"BWA":18.79,"BXP":59.76,"C":33.78,"CA":20.06,"CAG":20.99,"CAH":30.65,"CAM":40.71,"CAT":51.24,"CB":46.04,"CBG":13.15,"CBS":12.42,"CCE":15.91,"CCI":37.49,"CCL":31.43,"CELG":59.29,"CERN":20.58,"CF":100.93,"CHK":23.68,"CHRW":48.33,"CI":33.73,"CINF":21.97,"CL":37.26,"CLX":52.76,"CMA":33.46,"CMCSA":14.88,"CME":49.24,"CMG":103.82,"CMI":52.18,"CMS":12.79,"CNP":11.68,"CNX":47.14,"COF":35.96,"COG":10,"COH":33.44,"COL":50.64,"COP":30.72,"COST":54.37,"CPB":28.84,"CRM":17,"CSC":47.11,"CSCO":22.37,"CSX":14.35,"CTAS":23.25,"CTL":24.8,"CTSH":24.08,"CTXS":42.82,"CVC":14.74,"CVS":31.9,"CVX":62.1,"D":32.04,"DD":28.86,"DE":52.05,"DGX":53.32,"DHI":11.78,"DHR":36.96,"DIS":29.68,"DISCA":16.04,"DLTR":18.69,"DNB":64.47,"DNR":13.8,"DO":67.87,"DOV":33.8,"DOW":24.84,"DRI":34.54,"DTE":35.93,"DTV":33.53,"DUK":39.51,"DVA":30.75,"DVN":64.99,"EA":16.56,"EBAY":23,"ECL":39.77,"ED":35.52,"EFX":30.22,"EIX":28.61,"EL":29.14,"EMC":17.05,"EMN":26.86,"EMR":42.06,"EOG":45.44,"EQR":31.44,"EQT":41.78,"ESRX":47.62,"ESS":74.16,"ESV":37.35,"ETFC":15.6,"ETN":29.48,"ETR":61.59,"EW":45.63,"EXC":35.14,"EXPD":34.6,"EXPE":31.39,"F":11.01,"FAST":20.13,"FCX":30.61,"FDO":30.48,"FDX":80.95,"FE":30.5,"FFIV":55.37,"FIS":21.22,"FISV":23.97,"FITB":11.24,"FLIR":25.37,"FLR":42.91,"FLS":30.91,"FMC":27.12,"FOSL":36.34,"FOXA":11.36,"FTI":28.39,"FTR":4.87,"GAS":29.94,"GCI":13.33,"GD":63.92,"GE":13.82,"GGP":9.19,"GHC":377.96,"GILD":23.7,"GIS":31.41,"GLW":16.01,"GMCR":27.76,"GME":15.96,"GNW":15.94,"GOOGL":263.48,"GPC":34.64,"GPS":18.66,"GRMN":26.13,"GS":147.27,"GT":12.63,"GWW":95.26,"HAL":28.53,"HAR":41.6,"HAS":30.97,"HBAN":4.41,"HCBK":11.33,"HCN":33.61,"HCP":23.18,"HD":27.84,"HES":56.47,"HIG":22.55,"HOG":23.12,"HON":36.1,"HOT":34.49,"HP":39.26,"HPQ":46.64,"HRB":14.43,"HRL":18.94,"HRS":40.03,"HSP":52.11,"HST":10.91,"HSY":35.8,"HUM":45.39,"IBM":116.79,"ICE":103.74,"IFF":38.52,"INTC":17.66,"INTU":31.43,"IP":20.61,"IPG":6.21,"IR":24.1,"IRM":20.5,"ISRG":343.81,"ITW":40.57,"IVZ":17.65,"JBL":13.95,"JCI":28.13,"JEC":39.4,"JNJ":54.47,"JNPR":27.88,"JOY":47.6,"JPM":36.7,"JWN":33.62,"K":45.17,"KEY":6.49,"KIM":11.58,"KLAC":25.41,"KMB":50.57,"KMX":20.33,"KO":23.13,"KR":20.56,"KSS":49.16,"KSU":34.07,"L":35.65,"LB":15.74,"LEG":15.26,"LEN":15.8,"LH":73.13,"LLL":81.6,"LLTC":24.08,"LLY":27.96,"LM":24.07,"LMT":64.1,"LNC":24.11,"LOW":21.88,"LRCX":33.58,"LUK":21.67,"LUV":12.16,"M":17.84,"MAC":29.93,"MAR":24.09,"MAS":11.96,"MAT":18.65,"MCD":55.84,"MCHP":22.77,"MCK":56.91,"MCO":25.04,"MDLZ":16.95,"MDT":39.12,"MET":32.34,"MHFI":30.9,"MHK":47.78,"MKC":33.52,"MMC":20.49,"MMM":71.3,"MNST":20.2,"MO":15.67,"MON":66.1,"MOS":55.59,"MRK":30.27,"MRO":15.55,"MS":26.58,"MSFT":25.35,"MSI":26,"MTB":66.8,"MU":9.07,"MUR":38.9,"MWV":19.89,"MYL":20.7,"NBL":34.17,"NBR":21.66,"NDAQ":17.98,"NE":33.08,"NEE":39.84,"NEM":44.4,"NFLX":65.61,"NFX":50.15,"NI":12.54,"NKE":30.93,"NOC":48.18,"NOV":37.05,"NRG":21.24,"NSC":46.14,"NTAP":29.42,"NTRS":47.48,"NU":21.87,"NUE":36.19,"NVDA":15.73,"NWL":12.51,"OI":29.1,"OKE":16.78,"OMC":32.98,"ORCL":23.81,"ORLY":39.5,"OXY":70.54,"PAYX":24.98,"PBCT":12.63,"PBI":16.99,"PCAR":32.16,"PCG":34.67,"PCL":29.87,"PCLN":223.87,"PCP":111.95,"PDCO":28.09,"PEG":24.33,"PEP":54.08,"PETM":26.13,"PFE":14.92,"PFG":20.48,"PG":55.25,"PGR":13.98,"PH":54.45,"PHM":10.56,"PKI":21.42,"PLD":20.75,"PLL":36.82,"PNC":48.91,"PNR":29.73,"PNW":30.77,"POM":12.99,"PPG":55.44,"PPL":22.78,"PRGO":48.91,"PRU":46.07,"PSA":70.28,"PVH":42.61,"PWR":19.23,"PX":68.03,"PXD":46.49,"QCOM":34.31,"R":31.37,"RAI":20.41,"RDC":25.45,"REGN":24.34,"RF":6.26,"RHI":25.37,"RHT":28.14,"RIG":68.66,"RL":77.1,"ROK":48.52,"ROP":53.5,"ROST":23.29,"RRC":50.39,"RSG":24.84,"RTN":48.55,"SBUX":21.41,"SCG":29.32,"SCHW":17.12,"SEE":18.28,"SHW":60.32,"SIAL":45.12,"SJM":53.19,"SLB":56.97,"SNA":38.38,"SNDK":28.06,"SO":26,"SPG":64.79,"SPLS":23.02,"SRCL":55.93,"SRE":43.68,"STI":22.61,"STJ":35.85,"STT":42.34,"STX":17.1,"STZ":14.83,"SWK":49.86,"SWN":42.99,"SWY":19.51,"SYK":49.64,"SYMC":15.9,"SYY":24.99,"T":19.58,"TAP":36.16,"TE":12.25,"TEG":35.61,"TGT":45.91,"THC":20.12,"TIF":40.35,"TJX":19.78,"TMK":19.6,"TMO":48.31,"TROW":45.49,"TRV":46.52,"TSCO":13.21,"TSN":16.26,"TSO":11.54,"TSS":13.41,"TWX":24.82,"TXN":22.11,"TXT":19.15,"TYC":16.25,"UA":6.52,"UNH":31.25,"UNM":19.13,"UNP":31.31,"UPS":51.35,"URBN":31.88,"USB":22.4,"UTX":61.85,"VAR":48.63,"VFC":17.35,"VIAB":27.35,"VLO":14.72,"VMC":42.67,"VNO":56.14,"VRSN":21.11,"VRTX":40.14,"VTR":36.19,"VZ":21.63,"WAG":32.46,"WAT":59.91,"WDC":37.82,"WEC":21.13,"WFC":24.87,"WFM":16.72,"WHR":75.28,"WIN":6.66,"WLP":57.55,"WM":27.55,"WMB":15.11,"WMT":48.14,"WY":13.58,"WYNN":47.35,"X":51.66,"XEC":56.63,"XEL":17.44,"XL":16.64,"XLNX":23.47,"XOM":57.99,"XRAY":32.13,"XRX":8.5,"YHOO":15.24,"YUM":30.98,"ZION":18.18,"ZMH":55.92,"_row":"2010/2/25"}
{"A":30.76,"AA":12.66,"AAPL":27.8,"ABC":26.37,"ABT":22.91,"ACE":44.9,"ACN":36.28,"ACT":39.79,"ADBE":34.65,"ADI":25.49,"ADM":26.6,"ADP":36.38,"ADS":55.44,"ADSK":27.88,"AEE":19.48,"AEP":27.4,"AES":11.38,"AET":28.46,"AFL":44.06,"AGN":57.84,"AIG":20.32,"AIV":14.79,"AIZ":28.01,"AKAM":26.3,"ALL":27.79,"ALTR":23.17,"ALXN":24.76,"AMAT":10.93,"AME":16.87,"AMGN":53.15,"AMP":36.43,"AMT":40.94,"AMZN":118.4,"AN":17.75,"AON":38.89,"APA":100.11,"APC":68.11,"APD":60.98,"APH":40.66,"ARG":59.02,"ATI":40.04,"AVB":71.1,"AVP":26.79,"AVY":27.59,"AXP":35.83,"AZO":165.93,"BA":56.99,"BAC":16.33,"BAX":50.27,"BBBY":41.61,"BBT":25.29,"BBY":32.43,"BCR":80.96,"BDX":70.4,"BEN":31.24,"BF.B":31.88,"BHI":45.52,"BIIB":55.01,"BK":26.17,"BLK":192.02,"BLL":25.96,"BMS":25.62,"BMY":20.52,"BRCM":29.65,"BRK.B":80.13,"BSX":7.74,"BTU":43.49,"BWA":18.52,"BXP":60.21,"C":33.88,"CA":20.06,"CAG":20.95,"CAH":30.97,"CAM":41.13,"CAT":51.48,"CB":45.64,"CBG":13.2,"CBS":12.28,"CCE":15.95,"CCI":37.44,"CCL":31.69,"CELG":59.52,"CERN":20.74,"CF":101.74,"CHK":23.54,"CHRW":48.18,"CI":34.12,"CINF":21.91,"CL":37.18,"CLX":52.88,"CMA":33.73,"CMCSA":15.16,"CME":50.28,"CMG":104.71,"CMI":52.88,"CMS":12.77,"CNP":11.08,"CNX":47.86,"COF":36.33,"COG":9.93,"COH":33.21,"COL":51.95,"COP":30.53,"COST":53.99,"CPB":28.89,"CRM":16.99,"CSC":47.47,"CSCO":22.37,"CSX":14.33,"CTAS":23.21,"CTL":24.53,"CTSH":24.07,"CTXS":43.01,"CVC":15.05,"CVS":31.67,"CVX":62.26,"D":31.75,"DD":29.03,"DE":52.36,"DGX":53.37,"DHI":11.79,"DHR":36.67,"DIS":29.57,"DISCA":15.92,"DLTR":18.58,"DNB":64.22,"DNR":13.92,"DO":67.88,"DOV":34.29,"DOW":24.83,"DRI":34.73,"DTE":35.5,"DTV":33.85,"DUK":39.44,"DVA":30.81,"DVN":65.04,"EA":16.58,"EBAY":23.02,"ECL":39.75,"ED":35.42,"EFX":30.18,"EIX":28.51,"EL":28.93,"EMC":17.22,"EMN":26.93,"EMR":41.74,"EOG":45.85,"EQR":31.3,"EQT":41.56,"ESRX":48.01,"ESS":74.57,"ESV":37.52,"ETFC":16.1,"ETN":30,"ETR":61.15,"EW":45.92,"EXC":34.73,"EXPD":34.47,"EXPE":31.16,"F":10.97,"FAST":20.13,"FCX":31.06,"FDO":30.71,"FDX":82.49,"FE":30.17,"FFIV":55.8,"FIS":20.98,"FISV":24.1,"FITB":11.25,"FLIR":25.67,"FLR":40.76,"FLS":31.83,"FMC":27.67,"FOSL":36.25,"FOXA":11.32,"FTI":28.08,"FTR":4.95,"GAS":29.8,"GCI":13.18,"GD":64.23,"GE":13.94,"GGP":9.24,"GHC":378.9,"GILD":23.81,"GIS":31.55,"GLW":16.12,"GMCR":27.92,"GME":15.68,"GNW":15.94,"GOOGL":263.66,"GPC":34.69,"GPS":19.68,"GRMN":26.15,"GS":147.52,"GT":12.88,"GWW":94.48,"HAL":28.76,"HAR":41.52,"HAS":31.04,"HBAN":4.42,"HCBK":11.48,"HCN":33.4,"HCP":22.99,"HD":27.7,"HES":56.61,"HIG":22.58,"HOG":23.12,"HON":36.07,"HOT":35.22,"HP":38.43,"HPQ":46.52,"HRB":14.38,"HRL":18.91,"HRS":39.94,"HSP":52.33,"HST":10.98,"HSY":35.83,"HUM":45.58,"IBM":116.87,"ICE":105.91,"IFF":38.65,"INTC":17.58,"INTU":31.33,"IP":19.99,"IPG":6.9,"IR":24.04,"IRM":20.39,"ISRG":347.14,"ITW":40.84,"IVZ":17.52,"JBL":14.09,"JCI":28.24,"JEC":38.8,"JNJ":54.23,"JNPR":27.86,"JOY":48.13,"JPM":37.9,"JWN":33.67,"K":45.36,"KEY":6.64,"KIM":11.53,"KLAC":25.61,"KMB":50.85,"KMX":20.19,"KO":22.96,"KR":20.36,"KSS":48.92,"KSU":33.4,"L":35.45,"LB":15.71,"LEG":15.34,"LEN":15.94,"LH":73.31,"LLL":81.93,"LLTC":23.88,"LLY":28.04,"LM":24.52,"LMT":64.74,"LNC":24.02,"LOW":21.77,"LRCX":33.73,"LUK":22.05,"LUV":12.3,"M":17.72,"MAC":29.74,"MAR":24.19,"MAS":12.15,"MAT":18.57,"MCD":55.38,"MCHP":22.72,"MCK":56.92,"MCO":24.82,"MDLZ":16.73,"MDT":39.08,"MET":32.83,"MHFI":30.93,"MHK":51.58,"MKC":33.53,"MMC":20.51,"MMM":71.67,"MNST":20.79,"MO":15.45,"MON":65.61,"MOS":55.47,"MRK":30.53,"MRO":15.55,"MS":27,"MSFT":25.41,"MSI":25.66,"MTB":67.54,"MU":9.06,"MUR":39.17,"MWV":19.3,"MYL":21.34,"NBL":34.83,"NBR":21.7,"NDAQ":17.94,"NE":33.01,"NEE":39.41,"NEM":44.64,"NFLX":66.05,"NFX":51.07,"NI":12.57,"NKE":31.6,"NOC":48.29,"NOV":37.3,"NRG":21.02,"NSC":45.94,"NTAP":29.42,"NTRS":47.64,"NU":21.89,"NUE":35.77,"NVDA":15.54,"NWL":12.58,"OI":29.64,"OKE":16.84,"OMC":32.98,"ORCL":23.6,"ORLY":39.3,"OXY":71.28,"PAYX":25.1,"PBCT":12.7,"PBI":16.96,"PCAR":31.84,"PCG":35.02,"PCL":29.65,"PCLN":226.71,"PCP":112.36,"PDCO":27.77,"PEG":24.17,"PEP":54.23,"PETM":25.87,"PFE":14.8,"PFG":20.56,"PG":54.88,"PGR":13.91,"PH":55.75,"PHM":10.68,"PKI":21.23,"PLD":20.8,"PLL":36.97,"PNC":49.02,"PNR":29.85,"PNW":29.82,"POM":12.93,"PPG":55.87,"PPL":22.51,"PRGO":48.83,"PRU":46.22,"PSA":70.52,"PVH":43.14,"PWR":19,"PX":68.14,"PXD":46.47,"QCOM":33.85,"R":31.86,"RAI":20.28,"RDC":25.85,"REGN":24.46,"RF":6.46,"RHI":25.55,"RHT":28.05,"RIG":69.16,"RL":77.38,"ROK":49.03,"ROP":54.1,"ROST":23.31,"RRC":49.98,"RSG":24.84,"RTN":48.89,"SBUX":21.42,"SCG":29.12,"SCHW":17.17,"SEE":18.26,"SHW":59.42,"SIAL":45.43,"SJM":53.45,"SLB":57.24,"SNA":38.47,"SNDK":28.68,"SO":25.81,"SPG":64.61,"SPLS":22.87,"SRCL":55.18,"SRE":42.68,"STI":22.89,"STJ":35.72,"STT":42.26,"STX":17.47,"STZ":15.04,"SWK":50.97,"SWN":42.55,"SWY":19.66,"SYK":49.89,"SYMC":15.91,"SYY":24.73,"T":19.62,"TAP":35.75,"TE":12.29,"TEG":35.03,"TGT":46.42,"THC":21.08,"TIF":40.91,"TJX":19.73,"TMK":19.68,"TMO":47.81,"TROW":45.83,"TRV":46.38,"TSCO":13.16,"TSN":16.3,"TSO":11.48,"TSS":13.21,"TWX":24.97,"TXN":21.98,"TXT":19.62,"TYC":16.41,"UA":6.51,"UNH":31.63,"UNM":19.15,"UNP":30.81,"UPS":51.63,"URBN":32.2,"USB":22.68,"UTX":61.83,"VAR":48.97,"VFC":17.38,"VIAB":27.31,"VLO":14.78,"VMC":41.58,"VNO":56.17,"VRSN":21.16,"VRTX":40.54,"VTR":35.98,"VZ":21.67,"WAG":31.76,"WAT":59.66,"WDC":37.37,"WEC":21.03,"WFC":24.78,"WFM":16.86,"WHR":75.78,"WIN":6.69,"WLP":57.94,"WM":27.55,"WMB":14.98,"WMT":48.07,"WY":13.31,"WYNN":47.93,"X":51.42,"XEC":58.22,"XEL":17.31,"XL":16.61,"XLNX":23.34,"XOM":57.86,"XRAY":32.27,"XRX":8.57,"YHOO":15.31,"YUM":31,"ZION":18.28,"ZMH":56.01,"_row":"2010/2/26"}
{"A":31.37,"AA":12.67,"AAPL":28.4,"ABC":26.39,"ABT":22.92,"ACE":45.29,"ACN":36.39,"ACT":40.12,"ADBE":34.89,"ADI":25.99,"ADM":26.87,"ADP":36.7,"ADS":56.2,"ADSK":28.15,"AEE":19.74,"AEP":27.66,"AES":10.87,"AET":28.77,"AFL":44.56,"AGN":59,"AIG":21.15,"AIV":14.84,"AIZ":28.13,"AKAM":27.19,"ALL":28.07,"ALTR":23.74,"ALXN":25.53,"AMAT":11.16,"AME":17.09,"AMGN":53.42,"AMP":36.67,"AMT":41.2,"AMZN":124.54,"AN":18.2,"AON":38.93,"APA":101.46,"APC":68.38,"APD":61.5,"APH":41.49,"ARG":59.81,"ATI":41.69,"AVB":70.96,"AVP":27.25,"AVY":27.98,"AXP":35.77,"AZO":166,"BA":57.74,"BAC":16.38,"BAX":50.57,"BBBY":41.75,"BBT":24.65,"BBY":32.7,"BCR":81.55,"BDX":71.44,"BEN":31.58,"BF.B":32.53,"BHI":45.89,"BIIB":56.78,"BK":26.08,"BLK":191.32,"BLL":26.23,"BMS":25.92,"BMY":20.42,"BRCM":30.08,"BRK.B":81.91,"BSX":7.77,"BTU":44.46,"BWA":18.77,"BXP":60.52,"C":33.78,"CA":20.35,"CAG":21.14,"CAH":31.98,"CAM":41.52,"CAT":52.2,"CB":46.18,"CBG":13.6,"CBS":12.69,"CCE":15.98,"CCI":37.81,"CCL":31.81,"CELG":61.3,"CERN":21.23,"CF":102.99,"CHK":23.64,"CHRW":48.39,"CI":34.44,"CINF":22.31,"CL":37.56,"CLX":53.09,"CMA":33.4,"CMCSA":15.52,"CME":50.17,"CMG":107.93,"CMI":54.91,"CMS":12.86,"CNP":11.26,"CNX":49.7,"COF":35.97,"COG":10.09,"COH":33.74,"COL":53.9,"COP":31.11,"COST":54.59,"CPB":28.91,"CRM":17.73,"CSC":48.07,"CSCO":22.62,"CSX":14.59,"CTAS":23.5,"CTL":24.82,"CTSH":25.24,"CTXS":43.75,"CVC":15.32,"CVS":32.28,"CVX":62.7,"D":32.01,"DD":29.3,"DE":53.26,"DGX":53.46,"DHI":11.98,"DHR":37.36,"DIS":29.85,"DISCA":15.78,"DLTR":18.43,"DNB":64.59,"DNR":14.46,"DO":68.08,"DOV":34.67,"DOW":25.16,"DRI":35.24,"DTE":36.23,"DTV":34.21,"DUK":39.78,"DVA":31.55,"DVN":65.53,"EA":16.87,"EBAY":23.88,"ECL":39.96,"ED":35.79,"EFX":30.56,"EIX":29.12,"EL":29.9,"EMC":17.47,"EMN":27.16,"EMR":41.77,"EOG":46.14,"EQR":31.32,"EQT":42.66,"ESRX":48.22,"ESS":75.11,"ESV":38.54,"ETFC":16.5,"ETN":30.83,"ETR":62.6,"EW":46.81,"EXC":35.66,"EXPD":34.35,"EXPE":32.41,"F":11.6,"FAST":20.38,"FCX":31.59,"FDO":30.45,"FDX":83.51,"FE":30.5,"FFIV":58.25,"FIS":21.47,"FISV":24.45,"FITB":11.27,"FLIR":25.76,"FLR":40.83,"FLS":32.93,"FMC":27.94,"FOSL":37.06,"FOXA":11.65,"FTI":28.44,"FTR":4.92,"GAS":30.21,"GCI":13.86,"GD":65.44,"GE":13.8,"GGP":9.19,"GHC":388.54,"GILD":23.75,"GIS":31.75,"GLW":16.25,"GMCR":27.66,"GME":15.94,"GNW":15.9,"GOOGL":266.61,"GPC":35.08,"GPS":19.77,"GRMN":26.58,"GS":147.7,"GT":13.18,"GWW":96.86,"HAL":29.33,"HAR":41.85,"HAS":31.29,"HBAN":4.41,"HCBK":11.24,"HCN":33.67,"HCP":23.2,"HD":27.91,"HES":57.76,"HIG":22.99,"HOG":23.35,"HON":36.44,"HOT":35.31,"HP":38.49,"HPQ":47.2,"HRB":14.27,"HRL":19.01,"HRS":39.81,"HSP":53.42,"HST":11.02,"HSY":35.96,"HUM":45.73,"IBM":118.17,"ICE":106.7,"IFF":38.87,"INTC":17.87,"INTU":31.86,"IP":20.86,"IPG":7.6,"IR":24.63,"IRM":20.48,"ISRG":358.63,"ITW":41.35,"IVZ":17.95,"JBL":14.47,"JCI":28.95,"JEC":39.43,"JNJ":54.57,"JNPR":28.41,"JOY":49.18,"JPM":37.77,"JWN":34.26,"K":45.37,"KEY":6.48,"KIM":11.63,"KLAC":26.5,"KMB":50.86,"KMX":21.47,"KO":23.2,"KR":20.65,"KSS":49.03,"KSU":34.48,"L":36,"LB":16.01,"LEG":15.65,"LEN":16.16,"LH":74.19,"LLL":82.38,"LLTC":24.29,"LLY":28.02,"LM":24.75,"LMT":65.66,"LNC":24.44,"LOW":22.02,"LRCX":34.96,"LUK":22.63,"LUV":12.43,"M":18.3,"MAC":29.98,"MAR":24.29,"MAS":12.7,"MAT":18.64,"MCD":55.49,"MCHP":23.08,"MCK":58.13,"MCO":25.33,"MDLZ":16.9,"MDT":39.55,"MET":32.97,"MHFI":31.04,"MHK":52.93,"MKC":33.73,"MMC":20.62,"MMM":72.05,"MNST":20.92,"MO":15.57,"MON":66.15,"MOS":56.47,"MRK":30.85,"MRO":15.67,"MS":27.01,"MSFT":25.72,"MSI":25.58,"MTB":67.86,"MU":9.77,"MUR":40.18,"MWV":20.08,"MYL":21.38,"NBL":35.17,"NBR":21.98,"NDAQ":18.11,"NE":33.78,"NEE":40.27,"NEM":45.54,"NFLX":69.7,"NFX":52.14,"NI":12.69,"NKE":31.9,"NOC":49.67,"NOV":37.47,"NRG":21.73,"NSC":47.03,"NTAP":30.84,"NTRS":47.78,"NU":22.33,"NUE":36.61,"NVDA":16.16,"NWL":12.64,"OI":30.07,"OKE":17.19,"OMC":33.93,"ORCL":23.69,"ORLY":39.57,"OXY":72.08,"PAYX":25.39,"PBCT":12.67,"PBI":17.18,"PCAR":32.45,"PCG":35.12,"PCL":29.88,"PCLN":238.54,"PCP":115.75,"PDCO":28.18,"PEG":24.76,"PEP":55.06,"PETM":26.43,"PFE":14.97,"PFG":20.51,"PG":55.08,"PGR":14.01,"PH":57.05,"PHM":10.77,"PKI":22.23,"PLD":20.9,"PLL":38.41,"PNC":49.07,"PNR":31.47,"PNW":30,"POM":12.87,"PPG":56.63,"PPL":22.88,"PRGO":50.4,"PRU":47.15,"PSA":72.61,"PVH":43.91,"PWR":19.19,"PX":68.98,"PXD":46.97,"QCOM":32.82,"R":31.86,"RAI":20.45,"RDC":27.14,"REGN":25.37,"RF":6.37,"RHI":26.39,"RHT":28.63,"RIG":69.54,"RL":78.19,"ROK":49.98,"ROP":54.36,"ROST":23.49,"RRC":50.59,"RSG":25.5,"RTN":49.37,"SBUX":21.78,"SCG":29.7,"SCHW":17.11,"SEE":18.46,"SHW":59.76,"SIAL":46.97,"SJM":53.3,"SLB":57.54,"SNA":39.01,"SNDK":32.1,"SO":26.04,"SPG":64.7,"SPLS":22.96,"SRCL":55.57,"SRE":42.8,"STI":22.72,"STJ":36.3,"STT":42.32,"STX":18.73,"STZ":15.26,"SWK":52.88,"SWN":42.53,"SWY":19.72,"SYK":50.56,"SYMC":16.03,"SYY":24.79,"T":19.77,"TAP":36.37,"TE":12.46,"TEG":35.63,"TGT":47.07,"THC":21.08,"TIF":42.02,"TJX":19.75,"TMK":19.91,"TMO":47.69,"TROW":46.2,"TRV":46.81,"TSCO":13.79,"TSN":16.42,"TSO":11.4,"TSS":13.45,"TWX":25.46,"TXN":22.21,"TXT":19.9,"TYC":16.72,"UA":6.71,"UNH":31.8,"UNM":19.62,"UNP":30.96,"UPS":51.72,"URBN":33.18,"USB":22.59,"UTX":62.72,"VAR":50.28,"VFC":17.51,"VIAB":27.31,"VLO":14.88,"VMC":41.2,"VNO":56.57,"VRSN":21.6,"VRTX":41.43,"VTR":36.22,"VZ":21.71,"WAG":31.92,"WAT":61.7,"WDC":39.16,"WEC":21.41,"WFC":24.79,"WFM":17.37,"WHR":77.34,"WIN":6.8,"WLP":58.12,"WM":28.11,"WMB":15.34,"WMT":47.92,"WY":13.74,"WYNN":49.93,"X":53.02,"XEC":59.67,"XEL":17.49,"XL":16.89,"XLNX":23.85,"XOM":58.22,"XRAY":32.73,"XRX":8.74,"YHOO":15.79,"YUM":31.15,"ZION":18.04,"ZMH":56.88,"_row":"2010/3/1"}
{"A":31.64,"AA":12.6,"AAPL":28.38,"ABC":26.76,"ABT":23.04,"ACE":45.22,"ACN":36.86,"ACT":40.08,"ADBE":34.74,"ADI":25.82,"ADM":27.04,"ADP":36.59,"ADS":57.1,"ADSK":28.49,"AEE":19.97,"AEP":27.81,"AES":10.94,"AET":29.44,"AFL":44.49,"AGN":59.52,"AIG":20.53,"AIV":15.04,"AIZ":28.21,"AKAM":27.45,"ALL":28.47,"ALTR":23.52,"ALXN":25.89,"AMAT":11.09,"AME":17.19,"AMGN":53.39,"AMP":36.86,"AMT":41.06,"AMZN":125.53,"AN":18.01,"AON":38.89,"APA":102.57,"APC":68.84,"APD":62.84,"APH":41.43,"ARG":60.3,"ATI":42.59,"AVB":70.98,"AVP":27.23,"AVY":27.83,"AXP":36.01,"AZO":164.74,"BA":58.14,"BAC":16.14,"BAX":51.61,"BBBY":41.1,"BBT":24.65,"BBY":32.39,"BCR":81.59,"BDX":71.55,"BEN":31.98,"BF.B":32.84,"BHI":46.76,"BIIB":57.31,"BK":26.33,"BLK":189.92,"BLL":26.04,"BMS":25.8,"BMY":20.69,"BRCM":29.57,"BRK.B":80.77,"BSX":7.82,"BTU":45.25,"BWA":19.11,"BXP":60.83,"C":33.88,"CA":20.2,"CAG":21.32,"CAH":32.42,"CAM":42.21,"CAT":52.47,"CB":46.38,"CBG":13.65,"CBS":12.76,"CCE":16.37,"CCI":37.96,"CCL":31.51,"CELG":61.49,"CERN":20.97,"CF":101.92,"CHK":23.69,"CHRW":48.07,"CI":34.3,"CINF":22.6,"CL":37.6,"CLX":53.13,"CMA":33.34,"CMCSA":15.49,"CME":51.57,"CMG":110.12,"CMI":55.17,"CMS":13.07,"CNP":11.45,"CNX":51.17,"COF":36.55,"COG":10.09,"COH":33.6,"COL":54.23,"COP":31.62,"COST":54.35,"CPB":29.34,"CRM":17.96,"CSC":48.17,"CSCO":22.63,"CSX":14.63,"CTAS":23.28,"CTL":24.89,"CTSH":25.5,"CTXS":43.32,"CVC":15.2,"CVS":32.52,"CVX":63.14,"D":32.16,"DD":29.3,"DE":53.19,"DGX":53.28,"DHI":11.9,"DHR":37.44,"DIS":30.17,"DISCA":15.71,"DLTR":18.68,"DNB":64.5,"DNR":14.3,"DO":67.82,"DOV":34.97,"DOW":25.33,"DRI":34.69,"DTE":36.51,"DTV":34.61,"DUK":39.66,"DVA":31.77,"DVN":66.27,"EA":16.74,"EBAY":23.99,"ECL":39.81,"ED":36.29,"EFX":30.66,"EIX":29.04,"EL":29.69,"EMC":17.38,"EMN":27.37,"EMR":41.99,"EOG":46.23,"EQR":31.33,"EQT":43.45,"ESRX":49.33,"ESS":75.61,"ESV":38.63,"ETFC":16.2,"ETN":30.84,"ETR":63.15,"EW":47.56,"EXC":35.57,"EXPD":34.34,"EXPE":32.38,"F":11.42,"FAST":20.33,"FCX":32.22,"FDO":30.67,"FDX":83.12,"FE":30.7,"FFIV":59.69,"FIS":21.39,"FISV":24.52,"FITB":11.66,"FLIR":25.47,"FLR":40.72,"FLS":33.63,"FMC":28.27,"FOSL":37.63,"FOXA":11.71,"FTI":28.77,"FTR":4.86,"GAS":30.34,"GCI":13.88,"GD":65.5,"GE":13.8,"GGP":9.31,"GHC":390.36,"GILD":23.77,"GIS":31.86,"GLW":16.11,"GMCR":29.08,"GME":15.94,"GNW":16.11,"GOOGL":270.8,"GPC":35.19,"GPS":19.73,"GRMN":27,"GS":149.78,"GT":13.21,"GWW":96.27,"HAL":29.77,"HAR":41.54,"HAS":31.76,"HBAN":4.44,"HCBK":11.32,"HCN":33.53,"HCP":23.37,"HD":27.84,"HES":57.97,"HIG":23.83,"HOG":23.41,"HON":36.54,"HOT":35.32,"HP":38.68,"HPQ":46.82,"HRB":14.05,"HRL":19.24,"HRS":40.12,"HSP":53.84,"HST":11,"HSY":36.2,"HUM":45.73,"IBM":117.11,"ICE":106.8,"IFF":39.32,"INTC":17.72,"INTU":32.08,"IP":21.59,"IPG":7.52,"IR":24.73,"IRM":20.35,"ISRG":361.3,"ITW":41.3,"IVZ":18.17,"JBL":15.04,"JCI":28.71,"JEC":39.87,"JNJ":54.61,"JNPR":28.45,"JOY":48.96,"JPM":37.58,"JWN":34.36,"K":45.76,"KEY":6.54,"KIM":11.64,"KLAC":26.61,"KMB":50.52,"KMX":21.7,"KO":23.21,"KR":20.9,"KSS":48.39,"KSU":34.19,"L":36.16,"LB":15.94,"LEG":15.8,"LEN":16.12,"LH":74.65,"LLL":82.83,"LLTC":24.16,"LLY":28.21,"LM":25.05,"LMT":65.95,"LNC":24.91,"LOW":21.76,"LRCX":35.29,"LUK":22.78,"LUV":12.36,"M":18.5,"MAC":30.7,"MAR":23.97,"MAS":12.74,"MAT":18.82,"MCD":55.57,"MCHP":22.91,"MCK":59.38,"MCO":25.37,"MDLZ":17.01,"MDT":40.3,"MET":33.19,"MHFI":31.04,"MHK":52.24,"MKC":34.08,"MMC":20.65,"MMM":72.54,"MNST":20.9,"MO":15.61,"MON":66.65,"MOS":58.41,"MRK":30.95,"MRO":15.77,"MS":27.5,"MSFT":25.23,"MSI":25.85,"MTB":68.44,"MU":9.57,"MUR":40.49,"MWV":20.19,"MYL":21.35,"NBL":35.03,"NBR":22.46,"NDAQ":18.54,"NE":34.32,"NEE":40.1,"NEM":46.83,"NFLX":68.98,"NFX":52.93,"NI":12.67,"NKE":31.81,"NOC":49.59,"NOV":37.78,"NRG":21.81,"NSC":47.09,"NTAP":30.48,"NTRS":47.75,"NU":22.43,"NUE":37.08,"NVDA":16.15,"NWL":12.69,"OI":29.81,"OKE":17.32,"OMC":33.92,"ORCL":23.54,"ORLY":39.53,"OXY":72.48,"PAYX":25.14,"PBCT":12.59,"PBI":16.9,"PCAR":33.43,"PCG":35.62,"PCL":29.94,"PCLN":241.34,"PCP":116.89,"PDCO":29.02,"PEG":24.91,"PEP":55.38,"PETM":26.4,"PFE":14.85,"PFG":21.06,"PG":55.26,"PGR":13.97,"PH":57.38,"PHM":10.62,"PKI":22.4,"PLD":21.06,"PLL":38.45,"PNC":48.79,"PNR":31.38,"PNW":30.58,"POM":12.99,"PPG":56.83,"PPL":22.89,"PRGO":51.89,"PRU":46.93,"PSA":73.06,"PVH":43.75,"PWR":18.94,"PX":69.8,"PXD":47.66,"QCOM":35.01,"R":31.67,"RAI":20.61,"RDC":27.23,"REGN":25.21,"RF":6.33,"RHI":26.34,"RHT":28.75,"RIG":70.35,"RL":78.06,"ROK":50.45,"ROP":54.35,"ROST":23.49,"RRC":49.88,"RSG":25.87,"RTN":49.43,"SBUX":21.81,"SCG":30.11,"SCHW":17.12,"SEE":18.58,"SHW":60.08,"SIAL":48.2,"SJM":53.61,"SLB":58.84,"SNA":39.2,"SNDK":31.95,"SO":26.18,"SPG":64.38,"SPLS":20.64,"SRCL":56.14,"SRE":42.35,"STI":23.48,"STJ":36.68,"STT":42.38,"STX":18.43,"STZ":15.47,"SWK":52.63,"SWN":42.41,"SWY":19.63,"SYK":51.17,"SYMC":15.93,"SYY":24.87,"T":19.67,"TAP":36.36,"TE":12.53,"TEG":36.11,"TGT":46.56,"THC":21.52,"TIF":41.38,"TJX":19.47,"TMK":19.98,"TMO":48.44,"TROW":46.47,"TRV":47,"TSCO":13.7,"TSN":16.69,"TSO":11.98,"TSS":13.36,"TWX":25.52,"TXN":22.07,"TXT":20.58,"TYC":16.83,"UA":6.74,"UNH":31.71,"UNM":19.61,"UNP":30.77,"UPS":52,"URBN":33.11,"USB":22.8,"UTX":62.82,"VAR":50.61,"VFC":17.54,"VIAB":27.35,"VLO":15.35,"VMC":40.88,"VNO":56.71,"VRSN":21.45,"VRTX":41.84,"VTR":36.19,"VZ":21.92,"WAG":31.76,"WAT":62.08,"WDC":38.32,"WEC":21.68,"WFC":25.26,"WFM":17.3,"WHR":77.78,"WIN":6.87,"WLP":57.97,"WM":28.22,"WMB":15.49,"WMT":47.65,"WY":13.97,"WYNN":50.42,"X":53.72,"XEC":59.25,"XEL":17.65,"XL":17.1,"XLNX":23.83,"XOM":58.3,"XRAY":33.01,"XRX":8.69,"YHOO":15.73,"YUM":31.33,"ZION":18.38,"ZMH":57.7,"_row":"2010/3/2"}
{"A":31.71,"AA":12.7,"AAPL":28.44,"ABC":26.33,"ABT":22.83,"ACE":45.4,"ACN":36.89,"ACT":39.94,"ADBE":34.82,"ADI":25.62,"ADM":26.98,"ADP":36.64,"ADS":58.49,"ADSK":28.61,"AEE":20.05,"AEP":27.69,"AES":11.21,"AET":29.68,"AFL":44.7,"AGN":59.06,"AIG":20.41,"AIV":14.97,"AIZ":28.24,"AKAM":28.12,"ALL":28.45,"ALTR":23.37,"ALXN":25.97,"AMAT":11.06,"AME":17.35,"AMGN":53.42,"AMP":37.01,"AMT":41.25,"AMZN":125.89,"AN":18.08,"AON":38.79,"APA":102.4,"APC":68.15,"APD":63.42,"APH":42.51,"ARG":60.47,"ATI":42.89,"AVB":70.24,"AVP":27.33,"AVY":27.62,"AXP":35.91,"AZO":164.57,"BA":58.15,"BAC":16.06,"BAX":52.1,"BBBY":41.08,"BBT":24.27,"BBY":32.48,"BCR":81.18,"BDX":71.13,"BEN":31.91,"BF.B":32.89,"BHI":47.49,"BIIB":56.79,"BK":26.33,"BLK":189.63,"BLL":26.23,"BMS":25.68,"BMY":20.37,"BRCM":29.32,"BRK.B":82.95,"BSX":7.9,"BTU":45.78,"BWA":19.07,"BXP":60.87,"C":33.88,"CA":20.24,"CAG":21.32,"CAH":32.06,"CAM":43.54,"CAT":52.85,"CB":46.25,"CBG":13.57,"CBS":13.12,"CCE":16.44,"CCI":38.2,"CCL":31.47,"CELG":61.22,"CERN":20.74,"CF":102.26,"CHK":23.74,"CHRW":47.63,"CI":34.55,"CINF":22.55,"CL":37.6,"CLX":52.94,"CMA":33.2,"CMCSA":15.64,"CME":50.97,"CMG":110.08,"CMI":55.11,"CMS":12.97,"CNP":11.4,"CNX":51.29,"COF":36.34,"COG":10.11,"COH":33.23,"COL":54.45,"COP":31.41,"COST":53.73,"CPB":29.51,"CRM":17.64,"CSC":47.94,"CSCO":22.84,"CSX":14.48,"CTAS":23.48,"CTL":24.75,"CTSH":24.92,"CTXS":43.86,"CVC":15.09,"CVS":32.59,"CVX":62.97,"D":32.27,"DD":29.5,"DE":53.6,"DGX":52.51,"DHI":11.99,"DHR":37.33,"DIS":29.95,"DISCA":15.64,"DLTR":18.54,"DNB":64.62,"DNR":14.12,"DO":68.34,"DOV":34.79,"DOW":25.97,"DRI":34.76,"DTE":36.46,"DTV":34.26,"DUK":39.56,"DVA":31.51,"DVN":66.53,"EA":16.81,"EBAY":23.51,"ECL":40.25,"ED":36.2,"EFX":30.56,"EIX":29.1,"EL":29.43,"EMC":17.28,"EMN":27.61,"EMR":42.24,"EOG":46.71,"EQR":31.09,"EQT":43.88,"ESRX":49.49,"ESS":75.64,"ESV":38.45,"ETFC":16.5,"ETN":31.51,"ETR":62.65,"EW":47.73,"EXC":35.67,"EXPD":34.15,"EXPE":32.04,"F":11.86,"FAST":20.42,"FCX":32.74,"FDO":30.35,"FDX":83.83,"FE":30.39,"FFIV":61.32,"FIS":21.34,"FISV":24.6,"FITB":11.55,"FLIR":25.42,"FLR":41.39,"FLS":33.62,"FMC":28.39,"FOSL":37.66,"FOXA":11.59,"FTI":30.31,"FTR":4.84,"GAS":30.23,"GCI":14.01,"GD":64.48,"GE":13.92,"GGP":9.5,"GHC":393.52,"GILD":23.78,"GIS":31.97,"GLW":16.11,"GMCR":28.86,"GME":16.27,"GNW":15.77,"GOOGL":272.93,"GPC":35,"GPS":19.92,"GRMN":27.68,"GS":148.81,"GT":13.2,"GWW":97.17,"HAL":30.24,"HAR":41.32,"HAS":31.52,"HBAN":4.42,"HCBK":11.24,"HCN":33.38,"HCP":23.36,"HD":27.94,"HES":58.29,"HIG":23.5,"HOG":23.59,"HON":36.75,"HOT":35.38,"HP":39.1,"HPQ":46.8,"HRB":14.07,"HRL":19.04,"HRS":41.35,"HSP":53.68,"HST":11.12,"HSY":36.73,"HUM":45.73,"IBM":116.62,"ICE":105.96,"IFF":39.39,"INTC":17.57,"INTU":32.16,"IP":21.74,"IPG":7.53,"IR":25.35,"IRM":20.19,"ISRG":362.8,"ITW":41.45,"IVZ":18.32,"JBL":15.28,"JCI":28.93,"JEC":40.31,"JNJ":54.57,"JNPR":28.64,"JOY":51.83,"JPM":37.5,"JWN":34.46,"K":45.73,"KEY":6.54,"KIM":11.63,"KLAC":26.58,"KMB":50.81,"KMX":22.2,"KO":23.49,"KR":20.76,"KSS":48.27,"KSU":33.77,"L":36.03,"LB":16.09,"LEG":16.12,"LEN":16.3,"LH":73.28,"LLL":82.98,"LLTC":23.89,"LLY":28.02,"LM":25.63,"LMT":65.65,"LNC":25.06,"LOW":21.69,"LRCX":35.01,"LUK":22.76,"LUV":12.28,"M":18.53,"MAC":30.29,"MAR":23.84,"MAS":12.88,"MAT":18.53,"MCD":55.19,"MCHP":22.68,"MCK":58.47,"MCO":25.34,"MDLZ":17.05,"MDT":40.22,"MET":33.16,"MHFI":31.01,"MHK":53.11,"MKC":34.17,"MMC":20.66,"MMM":72.43,"MNST":20.7,"MO":15.63,"MON":68.02,"MOS":58.2,"MRK":30.8,"MRO":15.83,"MS":27.13,"MSFT":25.23,"MSI":26.08,"MTB":66.82,"MU":9.45,"MUR":40.33,"MWV":20.5,"MYL":21.13,"NBL":34.91,"NBR":22.84,"NDAQ":18.72,"NE":34.5,"NEE":39.88,"NEM":47.05,"NFLX":67.55,"NFX":53.65,"NI":12.68,"NKE":31.62,"NOC":49.13,"NOV":38.05,"NRG":21.65,"NSC":46.65,"NTAP":30.62,"NTRS":47.79,"NU":22.37,"NUE":37.29,"NVDA":15.95,"NWL":12.79,"OI":29.76,"OKE":17.43,"OMC":34.07,"ORCL":23.46,"ORLY":39.26,"OXY":72.33,"PAYX":25.45,"PBCT":12.45,"PBI":16.87,"PCAR":34.45,"PCG":35.35,"PCL":29.86,"PCLN":235.82,"PCP":116.17,"PDCO":28.81,"PEG":24.86,"PEP":55.93,"PETM":26.33,"PFE":14.61,"PFG":21.22,"PG":55.12,"PGR":13.81,"PH":57.69,"PHM":10.78,"PKI":22.31,"PLD":20.89,"PLL":38.4,"PNC":49.01,"PNR":31.24,"PNW":30.76,"POM":12.92,"PPG":57.14,"PPL":22.69,"PRGO":51.46,"PRU":46.59,"PSA":72.76,"PVH":42.06,"PWR":18.8,"PX":69.88,"PXD":47.81,"QCOM":35.71,"R":31.7,"RAI":20.76,"RDC":27.32,"REGN":24.98,"RF":6.34,"RHI":26.35,"RHT":29.35,"RIG":71.58,"RL":77.79,"ROK":50.09,"ROP":54.41,"ROST":23.57,"RRC":49.79,"RSG":25.8,"RTN":49.1,"SBUX":21.56,"SCG":30.32,"SCHW":16.99,"SEE":18.75,"SHW":60.01,"SIAL":49.13,"SJM":53.35,"SLB":59.23,"SNA":39.14,"SNDK":31.29,"SO":26.14,"SPG":63.92,"SPLS":20.03,"SRCL":55.78,"SRE":42.48,"STI":23.22,"STJ":36.43,"STT":42.27,"STX":17.22,"STZ":15.43,"SWK":52.64,"SWN":42.49,"SWY":19.3,"SYK":50.84,"SYMC":16.01,"SYY":24.6,"T":19.68,"TAP":36.58,"TE":12.45,"TEG":36.18,"TGT":46.56,"THC":21.52,"TIF":41.45,"TJX":19.51,"TMK":20.51,"TMO":48.17,"TROW":46.69,"TRV":46.85,"TSCO":13.66,"TSN":16.47,"TSO":12.49,"TSS":13.49,"TWX":25.46,"TXN":22,"TXT":20.92,"TYC":16.73,"UA":6.69,"UNH":31.85,"UNM":19.65,"UNP":30.74,"UPS":52.01,"URBN":33.4,"USB":22.72,"UTX":62.68,"VAR":50.38,"VFC":17.48,"VIAB":27.24,"VLO":15.7,"VMC":42.04,"VNO":56.79,"VRSN":21.53,"VRTX":41.98,"VTR":36.07,"VZ":21.82,"WAG":31.87,"WAT":62.24,"WDC":37.38,"WEC":21.65,"WFC":25.56,"WFM":17.19,"WHR":78.06,"WIN":6.77,"WLP":58.4,"WM":28.22,"WMB":15.71,"WMT":47.71,"WY":14.09,"WYNN":50.04,"X":54.77,"XEC":58.62,"XEL":17.66,"XL":17.37,"XLNX":23.67,"XOM":58.24,"XRAY":32.98,"XRX":8.71,"YHOO":15.57,"YUM":31.23,"ZION":18.14,"ZMH":57.68,"_row":"2010/3/3"}
{"A":31.54,"AA":12.78,"AAPL":28.63,"ABC":26.32,"ABT":22.83,"ACE":45.67,"ACN":37.14,"ACT":39.86,"ADBE":34.94,"ADI":25.51,"ADM":27.18,"ADP":36.47,"ADS":59.15,"ADSK":28.47,"AEE":20.17,"AEP":27.64,"AES":11.02,"AET":29.08,"AFL":45.05,"AGN":59.49,"AIG":21.91,"AIV":15.01,"AIZ":28.43,"AKAM":28.27,"ALL":28.4,"ALTR":23.28,"ALXN":26.24,"AMAT":10.94,"AME":17.24,"AMGN":53.3,"AMP":37.55,"AMT":41.23,"AMZN":128.53,"AN":18.4,"AON":38.79,"APA":101.23,"APC":68.1,"APD":63.93,"APH":42.22,"ARG":60.34,"ATI":43.55,"AVB":70.6,"AVP":27.1,"AVY":27.06,"AXP":36.48,"AZO":167.62,"BA":59.14,"BAC":16.09,"BAX":52.13,"BBBY":41.4,"BBT":24.65,"BBY":33.01,"BCR":81,"BDX":70.97,"BEN":32.46,"BF.B":33.44,"BHI":47.42,"BIIB":56.66,"BK":26.51,"BLK":190.3,"BLL":26.16,"BMS":25.31,"BMY":20.48,"BRCM":29.21,"BRK.B":82.68,"BSX":7.92,"BTU":45.43,"BWA":18.87,"BXP":61.31,"C":34.18,"CA":20.07,"CAG":21.32,"CAH":32.13,"CAM":43.26,"CAT":52.74,"CB":46.36,"CBG":13.58,"CBS":13.44,"CCE":16.18,"CCI":38.55,"CCL":31.86,"CELG":60.99,"CERN":20.72,"CF":103.65,"CHK":23.2,"CHRW":47.81,"CI":33.9,"CINF":22.67,"CL":37.73,"CLX":53.12,"CMA":33.41,"CMCSA":15.83,"CME":51.25,"CMG":109.03,"CMI":55.63,"CMS":12.96,"CNP":11.61,"CNX":50.42,"COF":35.45,"COG":9.96,"COH":33.95,"COL":55.14,"COP":31.38,"COST":53.84,"CPB":29.6,"CRM":17.72,"CSC":47.65,"CSCO":22.94,"CSX":14.51,"CTAS":23.67,"CTL":24.44,"CTSH":24.82,"CTXS":43.99,"CVC":15.11,"CVS":32.72,"CVX":62.93,"D":32.38,"DD":29.76,"DE":53.45,"DGX":52.62,"DHI":11.92,"DHR":37.62,"DIS":30.83,"DISCA":15.88,"DLTR":18.73,"DNB":64.25,"DNR":14.75,"DO":67.7,"DOV":34.91,"DOW":25.93,"DRI":34.64,"DTE":36.55,"DTV":34.74,"DUK":39.39,"DVA":31.76,"DVN":65.69,"EA":16.82,"EBAY":23.78,"ECL":40.26,"ED":36.08,"EFX":30.64,"EIX":28.95,"EL":29.38,"EMC":17.2,"EMN":27.7,"EMR":42.28,"EOG":46.41,"EQR":31.3,"EQT":43.7,"ESRX":49.51,"ESS":76.45,"ESV":38.4,"ETFC":16.6,"ETN":31.51,"ETR":62.98,"EW":47.9,"EXC":35.87,"EXPD":34.32,"EXPE":32.32,"F":11.95,"FAST":20.46,"FCX":32.58,"FDO":32.8,"FDX":84.04,"FE":30.39,"FFIV":60.7,"FIS":21.43,"FISV":24.58,"FITB":11.36,"FLIR":25.36,"FLR":41.7,"FLS":33.63,"FMC":28.45,"FOSL":37.6,"FOXA":11.76,"FTI":29.86,"FTR":4.83,"GAS":30.24,"GCI":14.01,"GD":64.58,"GE":13.99,"GGP":9.64,"GHC":394.11,"GILD":23.53,"GIS":31.72,"GLW":16.01,"GMCR":28.89,"GME":16.22,"GNW":16.02,"GOOGL":277.57,"GPC":34.91,"GPS":20.18,"GRMN":27.71,"GS":154.37,"GT":13.22,"GWW":97.31,"HAL":30,"HAR":40.65,"HAS":31.87,"HBAN":4.42,"HCBK":11.25,"HCN":33.61,"HCP":23.64,"HD":27.92,"HES":58.17,"HIG":24.42,"HOG":23.89,"HON":36.99,"HOT":36.05,"HP":38.06,"HPQ":47.18,"HRB":14,"HRL":19.22,"HRS":41.06,"HSP":53.83,"HST":11.3,"HSY":37.03,"HUM":45.38,"IBM":116.47,"ICE":107.55,"IFF":39.95,"INTC":17.58,"INTU":32.37,"IP":21.55,"IPG":7.63,"IR":25,"IRM":20.2,"ISRG":354.49,"ITW":41.7,"IVZ":18.69,"JBL":15.45,"JCI":29.12,"JEC":40.19,"JNJ":54.72,"JNPR":28.55,"JOY":51.68,"JPM":37.85,"JWN":34.93,"K":45.79,"KEY":6.6,"KIM":11.66,"KLAC":26.41,"KMB":50.82,"KMX":22.52,"KO":23.72,"KR":20.91,"KSS":48.9,"KSU":33.96,"L":36.11,"LB":16.33,"LEG":16.41,"LEN":16.07,"LH":72.59,"LLL":82.87,"LLTC":23.75,"LLY":28.2,"LM":26.61,"LMT":66,"LNC":25.36,"LOW":21.85,"LRCX":34.34,"LUK":22.72,"LUV":12.33,"M":18.39,"MAC":30.41,"MAR":24.08,"MAS":12.85,"MAT":18.63,"MCD":55.02,"MCHP":22.67,"MCK":58.98,"MCO":25.44,"MDLZ":17.11,"MDT":40.36,"MET":34.38,"MHFI":31.19,"MHK":52.92,"MKC":34.25,"MMC":20.65,"MMM":72.45,"MNST":20.88,"MO":15.68,"MON":68.86,"MOS":57.4,"MRK":30.74,"MRO":15.89,"MS":27.97,"MSFT":25.38,"MSI":25.81,"MTB":66.43,"MU":9.41,"MUR":40.15,"MWV":20.28,"MYL":21.29,"NBL":34.63,"NBR":22.15,"NDAQ":19.02,"NE":34.13,"NEE":40.16,"NEM":46.07,"NFLX":68.01,"NFX":52.4,"NI":12.67,"NKE":31.75,"NOC":49.73,"NOV":37.03,"NRG":21.46,"NSC":46.87,"NTAP":30.74,"NTRS":48.06,"NU":22.46,"NUE":37.6,"NVDA":15.98,"NWL":12.97,"OI":30.15,"OKE":17.8,"OMC":33.96,"ORCL":23.71,"ORLY":39.52,"OXY":72.52,"PAYX":25.42,"PBCT":12.39,"PBI":16.9,"PCAR":34.62,"PCG":35.43,"PCL":29.93,"PCLN":233.12,"PCP":117,"PDCO":28.6,"PEG":25.13,"PEP":56.05,"PETM":28.44,"PFE":14.62,"PFG":21.4,"PG":55.22,"PGR":13.88,"PH":57.38,"PHM":10.72,"PKI":22.1,"PLD":20.98,"PLL":38.07,"PNC":49.42,"PNR":31.32,"PNW":30.87,"POM":12.98,"PPG":57.12,"PPL":22.65,"PRGO":50.51,"PRU":47.42,"PSA":73.66,"PVH":42.52,"PWR":18.62,"PX":70.48,"PXD":47.51,"QCOM":36.22,"R":31.86,"RAI":20.8,"RDC":27.24,"REGN":24.81,"RF":6.39,"RHI":26.35,"RHT":29.88,"RIG":72.03,"RL":78.41,"ROK":49.86,"ROP":54.36,"ROST":24.33,"RRC":49.03,"RSG":25.66,"RTN":49.32,"SBUX":21.43,"SCG":30.29,"SCHW":17.28,"SEE":18.46,"SHW":60.69,"SIAL":49.26,"SJM":53.47,"SLB":58.9,"SNA":39.24,"SNDK":31.65,"SO":26.23,"SPG":64.05,"SPLS":20.38,"SRCL":55.3,"SRE":42.37,"STI":23.43,"STJ":36.09,"STT":42.44,"STX":17.31,"STZ":15.57,"SWK":52.33,"SWN":40.77,"SWY":19.43,"SYK":50.78,"SYMC":16.08,"SYY":24.8,"T":19.73,"TAP":37.34,"TE":12.36,"TEG":36.21,"TGT":47.7,"THC":21.8,"TIF":41.87,"TJX":19.45,"TMK":20.72,"TMO":47.66,"TROW":47.52,"TRV":47.23,"TSCO":13.61,"TSN":16.74,"TSO":12.68,"TSS":13.5,"TWX":25.71,"TXN":22.24,"TXT":20.74,"TYC":16.66,"UA":6.67,"UNH":30.78,"UNM":19.96,"UNP":31.13,"UPS":52.03,"URBN":34.34,"USB":22.8,"UTX":63.38,"VAR":50.48,"VFC":17.51,"VIAB":27.4,"VLO":15.87,"VMC":41.93,"VNO":57.37,"VRSN":22.29,"VRTX":41.6,"VTR":36.12,"VZ":21.92,"WAG":31.54,"WAT":61.62,"WDC":38.14,"WEC":21.6,"WFC":25.76,"WFM":17.22,"WHR":76.99,"WIN":6.79,"WLP":57.34,"WM":28.19,"WMB":15.68,"WMT":47.97,"WY":14.01,"WYNN":49.68,"X":55.02,"XEC":58.26,"XEL":17.52,"XL":17.51,"XLNX":23.69,"XOM":58.22,"XRAY":33.02,"XRX":8.73,"YHOO":15.81,"YUM":31.28,"ZION":17.83,"ZMH":57.42,"_row":"2010/3/4"}
{"A":32.42,"AA":13.17,"AAPL":29.75,"ABC":26.71,"ABT":22.93,"ACE":46.24,"ACN":37.38,"ACT":40.56,"ADBE":35.16,"ADI":25.89,"ADM":27.74,"ADP":37.76,"ADS":60.36,"ADSK":28.85,"AEE":20.45,"AEP":27.91,"AES":11.27,"AET":29.78,"AFL":45.89,"AGN":61.47,"AIG":23.04,"AIV":15.59,"AIZ":29.08,"AKAM":29.2,"ALL":28.58,"ALTR":23.68,"ALXN":26.86,"AMAT":10.97,"AME":17.27,"AMGN":53.74,"AMP":39.05,"AMT":41.66,"AMZN":128.91,"AN":18.76,"AON":39.38,"APA":103.75,"APC":70.03,"APD":65.36,"APH":42.86,"ARG":60.39,"ATI":44.65,"AVB":72.66,"AVP":27.51,"AVY":27.37,"AXP":37.71,"AZO":168.79,"BA":61.29,"BAC":16.38,"BAX":52.52,"BBBY":41.65,"BBT":25.29,"BBY":34.33,"BCR":81.86,"BDX":71.06,"BEN":33.56,"BF.B":33.98,"BHI":48.34,"BIIB":57.21,"BK":27.26,"BLK":193.82,"BLL":26.38,"BMS":25.79,"BMY":21.16,"BRCM":29.48,"BRK.B":83.36,"BSX":7.89,"BTU":46.58,"BWA":18.61,"BXP":63.06,"C":34.88,"CA":20.36,"CAG":21.66,"CAH":32.37,"CAM":44.43,"CAT":53.45,"CB":46.69,"CBG":14.05,"CBS":13.85,"CCE":16.14,"CCI":39.03,"CCL":32.64,"CELG":61.91,"CERN":21.16,"CF":100.31,"CHK":23.31,"CHRW":48.34,"CI":34.63,"CINF":22.86,"CL":37.75,"CLX":53.04,"CMA":34.34,"CMCSA":16.07,"CME":51.68,"CMG":110.63,"CMI":56.53,"CMS":13.12,"CNP":11.6,"CNX":52.32,"COF":36.51,"COG":10.24,"COH":34.42,"COL":55.43,"COP":32.06,"COST":53.73,"CPB":29.81,"CRM":18.07,"CSC":48.54,"CSCO":23.18,"CSX":14.78,"CTAS":23.91,"CTL":24.41,"CTSH":25.33,"CTXS":44.61,"CVC":15.24,"CVS":32.87,"CVX":63.98,"D":32.69,"DD":30.11,"DE":54.4,"DGX":52.85,"DHI":12.28,"DHR":38.15,"DIS":31.44,"DISCA":16.12,"DLTR":18.92,"DNB":64.35,"DNR":14.96,"DO":68.35,"DOV":35.63,"DOW":26.31,"DRI":35.1,"DTE":36.83,"DTV":34.95,"DUK":39.71,"DVA":32.08,"DVN":66.07,"EA":17.12,"EBAY":24.63,"ECL":40.8,"ED":36.15,"EFX":31.19,"EIX":29.52,"EL":29.66,"EMC":17.59,"EMN":27.93,"EMR":42.75,"EOG":47.47,"EQR":32.33,"EQT":44.95,"ESRX":49.72,"ESS":78.46,"ESV":39.03,"ETFC":16.6,"ETN":32.21,"ETR":63.95,"EW":48.47,"EXC":36.5,"EXPD":34.57,"EXPE":32.55,"F":12.15,"FAST":20.73,"FCX":33.35,"FDO":33.01,"FDX":84.62,"FE":30.92,"FFIV":61.22,"FIS":21.85,"FISV":24.86,"FITB":11.73,"FLIR":25.51,"FLR":42.65,"FLS":34.17,"FMC":28.95,"FOSL":38.73,"FOXA":12.21,"FTI":30.76,"FTR":4.8,"GAS":30.55,"GCI":14.19,"GD":65.28,"GE":14.19,"GGP":9.87,"GHC":404.25,"GILD":23.81,"GIS":31.85,"GLW":16.55,"GMCR":29.03,"GME":16.48,"GNW":16.39,"GOOGL":282.39,"GPC":35.08,"GPS":20.43,"GRMN":28.39,"GS":157.74,"GT":13.58,"GWW":99.35,"HAL":30.41,"HAR":41.42,"HAS":32.51,"HBAN":4.56,"HCBK":11.37,"HCN":34.03,"HCP":24.29,"HD":28.24,"HES":59.24,"HIG":24.89,"HOG":25.2,"HON":37.64,"HOT":37.66,"HP":38.17,"HPQ":47.65,"HRB":13.89,"HRL":19.24,"HRS":41.13,"HSP":53.91,"HST":11.75,"HSY":37.35,"HUM":46.36,"IBM":116.96,"ICE":108.03,"IFF":40.83,"INTC":17.8,"INTU":32.84,"IP":21.87,"IPG":7.78,"IR":25.57,"IRM":20.35,"ISRG":358.4,"ITW":42.41,"IVZ":19.09,"JBL":15.53,"JCI":29.4,"JEC":41.44,"JNJ":55.13,"JNPR":28.97,"JOY":53.1,"JPM":38.66,"JWN":35.56,"K":46.04,"KEY":6.74,"KIM":12.13,"KLAC":26.63,"KMB":50.88,"KMX":23.3,"KO":23.82,"KR":20.95,"KSS":49.72,"KSU":34.52,"L":36.46,"LB":16.54,"LEG":16.68,"LEN":16.52,"LH":72.45,"LLL":83.49,"LLTC":24.18,"LLY":28.65,"LM":27.38,"LMT":67.66,"LNC":25.74,"LOW":22.09,"LRCX":34.54,"LUK":23.17,"LUV":12.41,"M":18.92,"MAC":32.19,"MAR":24.87,"MAS":13.08,"MAT":19,"MCD":55.23,"MCHP":22.89,"MCK":59.74,"MCO":26.21,"MDLZ":17.26,"MDT":40.97,"MET":35.12,"MHFI":31.9,"MHK":53.88,"MKC":34.34,"MMC":21.02,"MMM":73.71,"MNST":20.7,"MO":15.91,"MON":67.32,"MOS":58.52,"MRK":31.03,"MRO":16.44,"MS":28.18,"MSFT":25.34,"MSI":26.38,"MTB":68.52,"MU":9.46,"MUR":40.68,"MWV":20.64,"MYL":21.77,"NBL":35.11,"NBR":22.16,"NDAQ":19.29,"NE":34.57,"NEE":40.49,"NEM":46.69,"NFLX":67.65,"NFX":52.84,"NI":12.87,"NKE":32.07,"NOC":50.63,"NOV":37.47,"NRG":21.96,"NSC":47.32,"NTAP":31.42,"NTRS":49.07,"NU":22.67,"NUE":38.5,"NVDA":16.47,"NWL":13.27,"OI":31.03,"OKE":17.82,"OMC":34.46,"ORCL":23.89,"ORLY":39.72,"OXY":73.14,"PAYX":26.09,"PBCT":12.58,"PBI":17,"PCAR":35.32,"PCG":35.62,"PCL":30.53,"PCLN":235.34,"PCP":119.93,"PDCO":28.79,"PEG":25.37,"PEP":56.27,"PETM":28.77,"PFE":14.74,"PFG":21.96,"PG":55.24,"PGR":14.05,"PH":58.17,"PHM":11.08,"PKI":22.74,"PLD":21.72,"PLL":38.7,"PNC":50.67,"PNR":31.48,"PNW":31.11,"POM":13.1,"PPG":57.46,"PPL":22.9,"PRGO":49.97,"PRU":48.13,"PSA":75.01,"PVH":43.92,"PWR":18.69,"PX":72.06,"PXD":48.79,"QCOM":35.77,"R":32.42,"RAI":21.02,"RDC":27.66,"REGN":25.51,"RF":6.55,"RHI":27.4,"RHT":30.27,"RIG":73.03,"RL":80,"ROK":50.75,"ROP":55.04,"ROST":24.37,"RRC":50.82,"RSG":26.05,"RTN":49.65,"SBUX":21.85,"SCG":30.39,"SCHW":17.78,"SEE":18.8,"SHW":61.09,"SIAL":50.45,"SJM":53.44,"SLB":59.78,"SNA":39.59,"SNDK":32.78,"SO":26.17,"SPG":65.55,"SPLS":20.68,"SRCL":55.35,"SRE":43.17,"STI":24.09,"STJ":36.53,"STT":42.95,"STX":17.48,"STZ":15.81,"SWK":52.91,"SWN":42.59,"SWY":19.47,"SYK":51.71,"SYMC":16.31,"SYY":24.85,"T":19.76,"TAP":37.9,"TE":12.65,"TEG":36.49,"TGT":48.2,"THC":22.04,"TIF":42.34,"TJX":19.68,"TMK":21.15,"TMO":48.51,"TROW":48.8,"TRV":47.57,"TSCO":13.83,"TSN":16.49,"TSO":12.94,"TSS":13.82,"TWX":26.26,"TXN":22.51,"TXT":21.48,"TYC":17.07,"UA":7.03,"UNH":31.52,"UNM":20.43,"UNP":31.62,"UPS":52.29,"URBN":34.98,"USB":23.23,"UTX":64.17,"VAR":52.38,"VFC":17.83,"VIAB":27.94,"VLO":16.5,"VMC":43.19,"VNO":59.2,"VRSN":22.5,"VRTX":41.52,"VTR":36.73,"VZ":21.89,"WAG":31.53,"WAT":64.21,"WDC":37.97,"WEC":21.69,"WFC":26.42,"WFM":17.16,"WHR":78.04,"WIN":6.85,"WLP":58.3,"WM":28.52,"WMB":16.09,"WMT":48.13,"WY":14.29,"WYNN":51.07,"X":57.21,"XEC":59.12,"XEL":17.63,"XL":17.58,"XLNX":24.13,"XOM":59.17,"XRAY":33.48,"XRX":9.03,"YHOO":16.06,"YUM":32.06,"ZION":18.48,"ZMH":58.71,"_row":"2010/3/5"}
{"A":32.26,"AA":13.12,"AAPL":29.77,"ABC":26.39,"ABT":22.97,"ACE":46.54,"ACN":37.64,"ACT":40,"ADBE":35.06,"ADI":25.91,"ADM":27.69,"ADP":37.73,"ADS":60.2,"ADSK":28.91,"AEE":20.41,"AEP":27.86,"AES":11.18,"AET":29.62,"AFL":46.06,"AGN":60.91,"AIG":23.87,"AIV":15.87,"AIZ":29.57,"AKAM":29.45,"ALL":28.45,"ALTR":23.41,"ALXN":26.84,"AMAT":11.03,"AME":17.17,"AMGN":54.09,"AMP":39.17,"AMT":40.74,"AMZN":130.11,"AN":18.9,"AON":39.35,"APA":102.41,"APC":69.17,"APD":65.98,"APH":42.72,"ARG":59.61,"ATI":45.31,"AVB":73.69,"AVP":27.61,"AVY":27.58,"AXP":37.25,"AZO":168.15,"BA":60.67,"BAC":16.42,"BAX":52.47,"BBBY":41.65,"BBT":25.45,"BBY":34.96,"BCR":80.85,"BDX":70.8,"BEN":33.26,"BF.B":33.96,"BHI":47.82,"BIIB":57.67,"BK":27.18,"BLK":192.32,"BLL":26.14,"BMS":25.99,"BMY":21.19,"BRCM":29.78,"BRK.B":82.79,"BSX":7.9,"BTU":45.59,"BWA":18.66,"BXP":64.34,"C":35.47,"CA":20.34,"CAG":21.62,"CAH":32.19,"CAM":43.8,"CAT":53.16,"CB":46.8,"CBG":14.12,"CBS":13.9,"CCE":16.34,"CCI":38.11,"CCL":32.55,"CELG":61.59,"CERN":20.93,"CF":98.62,"CHK":22.67,"CHRW":48.4,"CI":34.66,"CINF":23.08,"CL":37.64,"CLX":53.37,"CMA":33.92,"CMCSA":16.19,"CME":52.38,"CMG":111.5,"CMI":55.9,"CMS":13.06,"CNP":11.72,"CNX":51.05,"COF":36.43,"COG":10.24,"COH":34.29,"COL":54.92,"COP":32.27,"COST":53.72,"CPB":29.61,"CRM":18.24,"CSC":48.71,"CSCO":24.03,"CSX":14.8,"CTAS":24.36,"CTL":24.55,"CTSH":25.01,"CTXS":44.99,"CVC":15.06,"CVS":32.68,"CVX":64.27,"D":32.66,"DD":30.45,"DE":54.09,"DGX":52.6,"DHI":12.37,"DHR":37.98,"DIS":31.41,"DISCA":16.19,"DLTR":18.95,"DNB":64.05,"DNR":15.12,"DO":68.79,"DOV":35.36,"DOW":25.87,"DRI":35.96,"DTE":36.66,"DTV":34.78,"DUK":39.88,"DVA":31.28,"DVN":65.82,"EA":17.28,"EBAY":24.84,"ECL":40.42,"ED":36.29,"EFX":30.91,"EIX":29.33,"EL":29.99,"EMC":18.13,"EMN":27.93,"EMR":42.3,"EOG":47.47,"EQR":32.63,"EQT":44.73,"ESRX":49.15,"ESS":78.6,"ESV":39.19,"ETFC":16.7,"ETN":31.97,"ETR":64.03,"EW":48.39,"EXC":36.36,"EXPD":34.48,"EXPE":32.41,"F":12.08,"FAST":20.62,"FCX":33.31,"FDO":33.1,"FDX":84.34,"FE":30.85,"FFIV":60.88,"FIS":21.78,"FISV":24.95,"FITB":11.62,"FLIR":25.36,"FLR":42.88,"FLS":34.21,"FMC":28.82,"FOSL":38.99,"FOXA":12.15,"FTI":30.31,"FTR":4.92,"GAS":30.27,"GCI":14.09,"GD":65.2,"GE":14.13,"GGP":9.92,"GHC":406.15,"GILD":23.5,"GIS":31.62,"GLW":16.78,"GMCR":30.59,"GME":16.84,"GNW":16.27,"GOOGL":281.52,"GPC":35.14,"GPS":20.44,"GRMN":28.74,"GS":160.25,"GT":13.56,"GWW":99.13,"HAL":29.96,"HAR":41.33,"HAS":32.54,"HBAN":4.56,"HCBK":11.38,"HCN":34.22,"HCP":24.4,"HD":28.38,"HES":58.96,"HIG":24.95,"HOG":25.02,"HON":37.27,"HOT":37.73,"HP":37.56,"HPQ":47.38,"HRB":13.93,"HRL":19.17,"HRS":41.03,"HSP":53.14,"HST":11.8,"HSY":37.12,"HUM":46.18,"IBM":116.19,"ICE":108.8,"IFF":40.63,"INTC":17.78,"INTU":32.9,"IP":21.78,"IPG":7.83,"IR":25.64,"IRM":20.36,"ISRG":355.97,"ITW":41.86,"IVZ":18.84,"JBL":15.75,"JCI":29.06,"JEC":42.01,"JNJ":55.26,"JNPR":29.47,"JOY":53.47,"JPM":38.46,"JWN":35.85,"K":45.77,"KEY":6.76,"KIM":12.25,"KLAC":26.49,"KMB":50.89,"KMX":23.23,"KO":23.72,"KR":21.1,"KSS":49.51,"KSU":34.62,"L":36.5,"LB":16.68,"LEG":16.84,"LEN":16.7,"LH":72.04,"LLL":82.93,"LLTC":23.94,"LLY":28.52,"LM":27.39,"LMT":67.51,"LNC":25.7,"LOW":22,"LRCX":34.77,"LUK":23.2,"LUV":12.28,"M":19.46,"MAC":32.39,"MAR":24.89,"MAS":13.33,"MAT":19.08,"MCD":56.48,"MCHP":22.74,"MCK":58.69,"MCO":26.3,"MDLZ":17.16,"MDT":40.35,"MET":36.9,"MHFI":32.08,"MHK":54.71,"MKC":34.12,"MMC":20.95,"MMM":72.7,"MNST":20.58,"MO":15.93,"MON":66.88,"MOS":58.31,"MRK":30.92,"MRO":16.55,"MS":28.34,"MSFT":25.38,"MSI":26.23,"MTB":68.68,"MU":9.59,"MUR":40.52,"MWV":20.97,"MYL":21.42,"NBL":34.99,"NBR":22.07,"NDAQ":19.33,"NE":34.44,"NEE":40.58,"NEM":46.25,"NFLX":68.68,"NFX":52.66,"NI":12.92,"NKE":32.3,"NOC":50.58,"NOV":37.44,"NRG":22.04,"NSC":47.32,"NTAP":31.87,"NTRS":49.33,"NU":22.73,"NUE":38.74,"NVDA":16.23,"NWL":13.39,"OI":30.73,"OKE":17.62,"OMC":34.39,"ORCL":23.65,"ORLY":39.77,"OXY":73.03,"PAYX":26.2,"PBCT":12.61,"PBI":16.99,"PCAR":35.12,"PCG":35.58,"PCL":30.78,"PCLN":240.18,"PCP":117.43,"PDCO":28.69,"PEG":25.25,"PEP":56.08,"PETM":28.17,"PFE":14.64,"PFG":22.06,"PG":54.81,"PGR":13.92,"PH":58.26,"PHM":11.27,"PKI":22.64,"PLD":22.06,"PLL":38.42,"PNC":50.63,"PNR":31.21,"PNW":31,"POM":13.15,"PPG":57.7,"PPL":23.14,"PRGO":49.39,"PRU":48.79,"PSA":75.15,"PVH":45.83,"PWR":18.6,"PX":72.28,"PXD":48.35,"QCOM":35.8,"R":32.51,"RAI":20.74,"RDC":27.59,"REGN":25.47,"RF":6.69,"RHI":27.15,"RHT":30.01,"RIG":73.64,"RL":80.14,"ROK":50.89,"ROP":55.4,"ROST":24.68,"RRC":49.84,"RSG":25.81,"RTN":49.61,"SBUX":21.8,"SCG":30.19,"SCHW":17.85,"SEE":18.77,"SHW":61.19,"SIAL":50.3,"SJM":53,"SLB":60.4,"SNA":39.34,"SNDK":32.87,"SO":26.28,"SPG":65.84,"SPLS":20.2,"SRCL":54.68,"SRE":44.27,"STI":24.65,"STJ":36.35,"STT":42.81,"STX":17.45,"STZ":15.78,"SWK":52.89,"SWN":42.25,"SWY":19.51,"SYK":51.72,"SYMC":16.25,"SYY":24.77,"T":19.99,"TAP":37.79,"TE":12.69,"TEG":36.65,"TGT":48.19,"THC":22,"TIF":42.4,"TJX":19.69,"TMK":21.39,"TMO":48.94,"TROW":48.24,"TRV":47.74,"TSCO":13.88,"TSN":16.85,"TSO":13.08,"TSS":13.88,"TWX":26.35,"TXN":22.26,"TXT":21.41,"TYC":16.98,"UA":7.04,"UNH":30.92,"UNM":20.64,"UNP":31.78,"UPS":52.56,"URBN":35.32,"USB":23.03,"UTX":63.73,"VAR":52.47,"VFC":18.11,"VIAB":27.99,"VLO":16.55,"VMC":44.01,"VNO":60.28,"VRSN":22.54,"VRTX":41.4,"VTR":36.95,"VZ":22.19,"WAG":31.31,"WAT":63.6,"WDC":38.31,"WEC":21.74,"WFC":26.18,"WFM":17.05,"WHR":78.22,"WIN":7.01,"WLP":58.03,"WM":28.3,"WMB":15.9,"WMT":48.14,"WY":14.36,"WYNN":52.02,"X":59.28,"XEC":59.34,"XEL":17.59,"XL":17.59,"XLNX":24.06,"XOM":59.18,"XRAY":33.44,"XRX":9.07,"YHOO":16.52,"YUM":32.56,"ZION":18.66,"ZMH":58.17,"_row":"2010/3/8"}
{"A":32.53,"AA":13.01,"AAPL":30.3,"ABC":26.32,"ABT":23.13,"ACE":45.29,"ACN":38.18,"ACT":40.18,"ADBE":35.12,"ADI":25.67,"ADM":27.64,"ADP":38.18,"ADS":60.88,"ADSK":29.06,"AEE":20.46,"AEP":27.81,"AES":11.1,"AET":29.63,"AFL":45.66,"AGN":60.73,"AIG":26.88,"AIV":15.85,"AIZ":29.68,"AKAM":30.41,"ALL":28.34,"ALTR":23.37,"ALXN":26.74,"AMAT":10.97,"AME":17.19,"AMGN":54.23,"AMP":38.95,"AMT":41.16,"AMZN":128.82,"AN":18.95,"AON":39.24,"APA":102.6,"APC":69.26,"APD":66.01,"APH":43.23,"ARG":59.39,"ATI":45.66,"AVB":73.83,"AVP":27.55,"AVY":28.18,"AXP":37.24,"AZO":167.86,"BA":61.16,"BAC":16.48,"BAX":52.34,"BBBY":41.23,"BBT":25.55,"BBY":34.57,"BCR":80.38,"BDX":71.28,"BEN":33.21,"BF.B":34.21,"BHI":47.44,"BIIB":57.84,"BK":27.36,"BLK":191.3,"BLL":25.96,"BMS":25.74,"BMY":21.09,"BRCM":29.94,"BRK.B":82.47,"BSX":7.74,"BTU":45.21,"BWA":18.41,"BXP":64.26,"C":38.06,"CA":20.39,"CAG":21.62,"CAH":32.1,"CAM":43.44,"CAT":53.4,"CB":46.61,"CBG":14.15,"CBS":13.69,"CCE":16.29,"CCI":38.92,"CCL":32.55,"CELG":61.76,"CERN":20.98,"CF":96.37,"CHK":22.77,"CHRW":48.46,"CI":33.95,"CINF":23.16,"CL":37.88,"CLX":53.48,"CMA":33.37,"CMCSA":16.15,"CME":51.54,"CMG":112.01,"CMI":56.93,"CMS":13.18,"CNP":11.68,"CNX":50.6,"COF":37.21,"COG":10.12,"COH":35.49,"COL":55.94,"COP":32.34,"COST":53.25,"CPB":29.53,"CRM":18.42,"CSC":48.84,"CSCO":24.03,"CSX":14.95,"CTAS":24.49,"CTL":24.88,"CTSH":25.15,"CTXS":45.98,"CVC":15.11,"CVS":32.54,"CVX":63.98,"D":32.78,"DD":30.35,"DE":54.16,"DGX":52.4,"DHI":12.49,"DHR":38.45,"DIS":31.53,"DISCA":16.31,"DLTR":18.68,"DNB":63.76,"DNR":15.25,"DO":69,"DOV":35.25,"DOW":25.63,"DRI":36,"DTE":36.74,"DTV":34.78,"DUK":39.73,"DVA":31.25,"DVN":66.92,"EA":17.58,"EBAY":25.51,"ECL":40.28,"ED":36.18,"EFX":30.91,"EIX":29.33,"EL":29.66,"EMC":18.25,"EMN":27.78,"EMR":42.31,"EOG":47.8,"EQR":33.22,"EQT":44.99,"ESRX":49.17,"ESS":77.99,"ESV":38.73,"ETFC":16.8,"ETN":31.89,"ETR":63.73,"EW":48.17,"EXC":36.07,"EXPD":34.61,"EXPE":32.25,"F":11.96,"FAST":20.55,"FCX":32.96,"FDO":33.14,"FDX":84.63,"FE":30.81,"FFIV":61.66,"FIS":21.53,"FISV":25.03,"FITB":11.62,"FLIR":25.42,"FLR":43.12,"FLS":33.51,"FMC":28.78,"FOSL":39.3,"FOXA":12.14,"FTI":30.38,"FTR":4.9,"GAS":30.2,"GCI":14.01,"GD":65.23,"GE":14.32,"GGP":10.25,"GHC":405.82,"GILD":23.72,"GIS":31.58,"GLW":16.83,"GMCR":30.18,"GME":16.46,"GNW":16.37,"GOOGL":280.38,"GPC":35.21,"GPS":20.36,"GRMN":28.96,"GS":159.31,"GT":13.52,"GWW":99.97,"HAL":29.49,"HAR":42.37,"HAS":32.69,"HBAN":4.62,"HCBK":11.54,"HCN":34.4,"HCP":24.42,"HD":28.34,"HES":58.24,"HIG":24.63,"HOG":25.07,"HON":37.97,"HOT":37.63,"HP":37.84,"HPQ":47.52,"HRB":14.01,"HRL":19.17,"HRS":40.91,"HSP":53.53,"HST":11.76,"HSY":37.46,"HUM":46.17,"IBM":115.4,"ICE":108.3,"IFF":40.41,"INTC":17.93,"INTU":32.87,"IP":21.64,"IPG":7.84,"IR":25.49,"IRM":20.21,"ISRG":355.66,"ITW":41.84,"IVZ":17.87,"JBL":15.85,"JCI":28.88,"JEC":42.85,"JNJ":55.32,"JNPR":29.76,"JOY":54.03,"JPM":38.31,"JWN":35.68,"K":45.6,"KEY":6.75,"KIM":12.19,"KLAC":26.16,"KMB":50.8,"KMX":22.98,"KO":23.59,"KR":20.59,"KSS":49.18,"KSU":34.95,"L":36.4,"LB":16.76,"LEG":17.03,"LEN":16.79,"LH":71.89,"LLL":82.7,"LLTC":23.97,"LLY":28.63,"LM":27.51,"LMT":68.45,"LNC":25.93,"LOW":22.05,"LRCX":34.57,"LUK":23.35,"LUV":12.41,"M":19.13,"MAC":32.21,"MAR":25.07,"MAS":13.34,"MAT":19.09,"MCD":56.47,"MCHP":22.6,"MCK":58.15,"MCO":26.14,"MDLZ":17.2,"MDT":40.29,"MET":36.82,"MHFI":31.92,"MHK":54.55,"MKC":34.31,"MMC":21.2,"MMM":73.31,"MNST":20.45,"MO":15.95,"MON":66.19,"MOS":57.93,"MRK":30.66,"MRO":16.59,"MS":27.83,"MSFT":25.53,"MSI":26.46,"MTB":68.73,"MU":9.41,"MUR":40.43,"MWV":21,"MYL":21.61,"NBL":35.12,"NBR":21.75,"NDAQ":19.41,"NE":34.22,"NEE":39.96,"NEM":46.35,"NFLX":69.94,"NFX":52.57,"NI":12.91,"NKE":32.36,"NOC":50.45,"NOV":37.28,"NRG":21.89,"NSC":48.01,"NTAP":31.91,"NTRS":49.24,"NU":22.65,"NUE":38.82,"NVDA":16.84,"NWL":13.73,"OI":31.44,"OKE":17.72,"OMC":34.61,"ORCL":23.82,"ORLY":39.74,"OXY":73.03,"PAYX":26.41,"PBCT":12.59,"PBI":16.9,"PCAR":35.68,"PCG":35.79,"PCL":30.6,"PCLN":238.33,"PCP":119.95,"PDCO":28.17,"PEG":25.12,"PEP":56.27,"PETM":28.71,"PFE":14.53,"PFG":22.18,"PG":54.9,"PGR":13.9,"PH":58.54,"PHM":11.33,"PKI":22.48,"PLD":22.23,"PLL":38.4,"PNC":51.24,"PNR":31.39,"PNW":30.83,"POM":13.21,"PPG":57.13,"PPL":23.09,"PRGO":48.59,"PRU":48.87,"PSA":75.24,"PVH":45.31,"PWR":18.69,"PX":72.28,"PXD":49.24,"QCOM":35.7,"R":33.05,"RAI":20.55,"RDC":27.5,"REGN":25.65,"RF":6.62,"RHI":27.34,"RHT":30.21,"RIG":73.55,"RL":80.29,"ROK":50.81,"ROP":55.31,"ROST":24.53,"RRC":50.67,"RSG":25.6,"RTN":49.64,"SBUX":22.08,"SCG":30.16,"SCHW":17.78,"SEE":18.61,"SHW":61.41,"SIAL":50.12,"SJM":53.02,"SLB":60.05,"SNA":39.34,"SNDK":32.95,"SO":26.25,"SPG":66.69,"SPLS":20.34,"SRCL":54.65,"SRE":43.97,"STI":24.83,"STJ":35.91,"STT":43.08,"STX":17.2,"STZ":15.81,"SWK":53.07,"SWN":43.89,"SWY":19.36,"SYK":51.67,"SYMC":16.53,"SYY":24.56,"T":20.21,"TAP":38.02,"TE":12.68,"TEG":36.98,"TGT":47.63,"THC":21.52,"TIF":42.27,"TJX":19.75,"TMK":21.34,"TMO":49.24,"TROW":48.36,"TRV":47.53,"TSCO":13.81,"TSN":16.83,"TSO":12.84,"TSS":13.95,"TWX":26.32,"TXN":21.81,"TXT":21.29,"TYC":17.15,"UA":7.1,"UNH":30.9,"UNM":20.69,"UNP":32.4,"UPS":52.99,"URBN":35.84,"USB":22.74,"UTX":64.65,"VAR":52.97,"VFC":18.05,"VIAB":28.32,"VLO":16.47,"VMC":43.77,"VNO":61.06,"VRSN":22.51,"VRTX":42.08,"VTR":37.2,"VZ":22.4,"WAG":30.99,"WAT":64.04,"WDC":37.53,"WEC":21.65,"WFC":26.26,"WFM":16.78,"WHR":78.56,"WIN":7.09,"WLP":57.53,"WM":28.32,"WMB":15.86,"WMT":48.06,"WY":14.34,"WYNN":52.6,"X":58.5,"XEC":58.62,"XEL":17.58,"XL":17.5,"XLNX":24.05,"XOM":59.45,"XRAY":33.75,"XRX":8.91,"YHOO":16.53,"YUM":33.65,"ZION":18.99,"ZMH":57.74,"_row":"2010/3/9"}
{"A":32.91,"AA":12.92,"AAPL":30.55,"ABC":26.37,"ABT":23.23,"ACE":44.85,"ACN":38.18,"ACT":40.58,"ADBE":35.15,"ADI":26.4,"ADM":27.39,"ADP":38.67,"ADS":61.71,"ADSK":29.18,"AEE":20.46,"AEP":27.83,"AES":10.96,"AET":30.03,"AFL":46.75,"AGN":61.48,"AIG":29.73,"AIV":15.89,"AIZ":29.93,"AKAM":31.27,"ALL":28.28,"ALTR":23.73,"ALXN":26.88,"AMAT":11.18,"AME":17.27,"AMGN":54.25,"AMP":39,"AMT":41.38,"AMZN":130.51,"AN":19.01,"AON":38.92,"APA":102.96,"APC":69.32,"APD":66.16,"APH":44.06,"ARG":59.6,"ATI":45.52,"AVB":74.21,"AVP":27.67,"AVY":28.44,"AXP":37.26,"AZO":168.09,"BA":63.17,"BAC":16.78,"BAX":51.89,"BBBY":41.67,"BBT":26.27,"BBY":34.62,"BCR":80.43,"BDX":71.68,"BEN":32.99,"BF.B":33.54,"BHI":47.47,"BIIB":58.71,"BK":27.18,"BLK":190.18,"BLL":26.01,"BMS":25.52,"BMY":21.47,"BRCM":31.08,"BRK.B":82.07,"BSX":7.65,"BTU":45.92,"BWA":18.15,"BXP":65.12,"C":39.46,"CA":20.15,"CAG":21.6,"CAH":31.93,"CAM":44.09,"CAT":53.04,"CB":46.04,"CBG":13.95,"CBS":13.99,"CCE":16.32,"CCI":39.09,"CCL":32.76,"CELG":61.91,"CERN":21.16,"CF":99.17,"CHK":22.73,"CHRW":48.72,"CI":34.23,"CINF":23.13,"CL":37.47,"CLX":53.78,"CMA":34.11,"CMCSA":16.17,"CME":51.5,"CMG":112.32,"CMI":56.09,"CMS":13.16,"CNP":11.69,"CNX":51.02,"COF":37.62,"COG":10.32,"COH":35.23,"COL":56.22,"COP":32.74,"COST":52.99,"CPB":29.37,"CRM":18.8,"CSC":49.09,"CSCO":23.79,"CSX":15.06,"CTAS":24.74,"CTL":25,"CTSH":25.41,"CTXS":46.62,"CVC":15.06,"CVS":32.7,"CVX":63.69,"D":32.91,"DD":30.31,"DE":53.44,"DGX":52.43,"DHI":12.41,"DHR":38.63,"DIS":31.55,"DISCA":16.3,"DLTR":18.72,"DNB":63.94,"DNR":15.87,"DO":69.48,"DOV":35.1,"DOW":25.49,"DRI":36.18,"DTE":36.64,"DTV":35.05,"DUK":39.73,"DVA":30.45,"DVN":67.86,"EA":17.89,"EBAY":25.56,"ECL":40.31,"ED":36.25,"EFX":31.07,"EIX":29.8,"EL":29.76,"EMC":18.43,"EMN":27.85,"EMR":42.31,"EOG":48.18,"EQR":33.32,"EQT":42.44,"ESRX":49.29,"ESS":78.01,"ESV":38.71,"ETFC":16.7,"ETN":31.91,"ETR":64.01,"EW":48.59,"EXC":36.19,"EXPD":35.02,"EXPE":32.34,"F":11.98,"FAST":20.54,"FCX":33.09,"FDO":33.16,"FDX":85.03,"FE":31.04,"FFIV":62.67,"FIS":21.57,"FISV":25.25,"FITB":11.94,"FLIR":25.5,"FLR":43.25,"FLS":33.47,"FMC":28.78,"FOSL":38.8,"FOXA":12.15,"FTI":30.72,"FTR":4.96,"GAS":30.3,"GCI":14.02,"GD":65.46,"GE":14.33,"GGP":10.14,"GHC":408.82,"GILD":23.64,"GIS":31.66,"GLW":16.9,"GMCR":30.5,"GME":16.66,"GNW":16.5,"GOOGL":288.51,"GPC":35.23,"GPS":20.48,"GRMN":29.22,"GS":162.23,"GT":13.48,"GWW":100.46,"HAL":29.23,"HAR":42.32,"HAS":32.98,"HBAN":4.82,"HCBK":11.59,"HCN":34.72,"HCP":24.85,"HD":28.36,"HES":58.98,"HIG":25.26,"HOG":25.33,"HON":38.03,"HOT":38.14,"HP":38.57,"HPQ":47.42,"HRB":13.91,"HRL":19.15,"HRS":41.16,"HSP":54.21,"HST":11.9,"HSY":37.39,"HUM":46.53,"IBM":115.46,"ICE":108.58,"IFF":40.33,"INTC":18.14,"INTU":33.38,"IP":21.66,"IPG":7.9,"IR":25.53,"IRM":20.2,"ISRG":357.44,"ITW":41.93,"IVZ":17.85,"JBL":16.3,"JCI":28.44,"JEC":42.9,"JNJ":55.34,"JNPR":30.26,"JOY":54.49,"JPM":38.77,"JWN":35.69,"K":45.67,"KEY":7.02,"KIM":12.25,"KLAC":26.49,"KMB":50.35,"KMX":23.29,"KO":23.6,"KR":20.41,"KSS":48.3,"KSU":35.04,"L":36.49,"LB":16.69,"LEG":17.44,"LEN":16.44,"LH":72.32,"LLL":82.95,"LLTC":24.64,"LLY":28.85,"LM":27.36,"LMT":68.75,"LNC":25.96,"LOW":22.31,"LRCX":35.37,"LUK":23.24,"LUV":12.54,"M":19.41,"MAC":31.83,"MAR":25.07,"MAS":13.51,"MAT":19.33,"MCD":56.33,"MCHP":22.9,"MCK":58.31,"MCO":25.87,"MDLZ":17.29,"MDT":40.19,"MET":37.7,"MHFI":31.69,"MHK":54.27,"MKC":34.43,"MMC":21.21,"MMM":72.93,"MNST":20.44,"MO":15.99,"MON":66.03,"MOS":57.33,"MRK":30.35,"MRO":16.92,"MS":28.71,"MSFT":25.68,"MSI":26.99,"MTB":69.4,"MU":9.87,"MUR":40.71,"MWV":21.17,"MYL":21.81,"NBL":35.27,"NBR":22.17,"NDAQ":19.48,"NE":34.27,"NEE":39.92,"NEM":45.62,"NFLX":71.28,"NFX":54.31,"NI":13.01,"NKE":32.45,"NOC":50.89,"NOV":37.6,"NRG":21.79,"NSC":48.12,"NTAP":32.52,"NTRS":48.55,"NU":22.86,"NUE":38.91,"NVDA":16.87,"NWL":14.01,"OI":32.8,"OKE":17.82,"OMC":35.16,"ORCL":23.81,"ORLY":40.26,"OXY":73.46,"PAYX":26.65,"PBCT":12.57,"PBI":17.12,"PCAR":35.81,"PCG":35.9,"PCL":30.5,"PCLN":240.99,"PCP":122.14,"PDCO":28.26,"PEG":25.12,"PEP":56.33,"PETM":29.56,"PFE":14.47,"PFG":22.52,"PG":54.65,"PGR":13.84,"PH":59,"PHM":11.21,"PKI":22.46,"PLD":22.73,"PLL":38.44,"PNC":52.34,"PNR":31.48,"PNW":30.64,"POM":13.25,"PPG":57.83,"PPL":23.25,"PRGO":49.35,"PRU":49.22,"PSA":75.35,"PVH":45.87,"PWR":18.61,"PX":72.07,"PXD":50.77,"QCOM":35.88,"R":32.89,"RAI":20.68,"RDC":27.97,"REGN":25.78,"RF":6.98,"RHI":27.64,"RHT":30.36,"RIG":74.47,"RL":79.73,"ROK":50.91,"ROP":55.57,"ROST":24.81,"RRC":50.72,"RSG":25.35,"RTN":49.64,"SBUX":22.65,"SCG":30.17,"SCHW":17.87,"SEE":18.74,"SHW":60.66,"SIAL":50.46,"SJM":53.02,"SLB":60.14,"SNA":39.77,"SNDK":33.51,"SO":26.29,"SPG":66.65,"SPLS":20.39,"SRCL":54.38,"SRE":43.99,"STI":25.46,"STJ":35.57,"STT":42.64,"STX":16.82,"STZ":15.62,"SWK":53.17,"SWN":44.94,"SWY":19.32,"SYK":51.95,"SYMC":16.77,"SYY":24.31,"T":20.18,"TAP":38.08,"TE":12.74,"TEG":37.21,"TGT":47.43,"THC":21.48,"TIF":42.29,"TJX":19.85,"TMK":21.55,"TMO":49.42,"TROW":48.31,"TRV":46.93,"TSCO":13.9,"TSN":16.75,"TSO":13.39,"TSS":13.95,"TWX":26.26,"TXN":22.17,"TXT":21.5,"TYC":17.16,"UA":7.25,"UNH":31.05,"UNM":20.96,"UNP":32.75,"UPS":53.38,"URBN":36.31,"USB":23.01,"UTX":64.66,"VAR":53.35,"VFC":18.1,"VIAB":28.67,"VLO":17.31,"VMC":43.5,"VNO":62.2,"VRSN":22.84,"VRTX":43.02,"VTR":37.41,"VZ":22.28,"WAG":30.88,"WAT":65.07,"WDC":36.83,"WEC":21.66,"WFC":26.8,"WFM":16.7,"WHR":78.28,"WIN":7.16,"WLP":58.52,"WM":28.21,"WMB":15.88,"WMT":47.95,"WY":14.16,"WYNN":53.5,"X":58.24,"XEC":60.15,"XEL":17.56,"XL":17.21,"XLNX":24.3,"XOM":59.84,"XRAY":33.82,"XRX":9.01,"YHOO":16.79,"YUM":33.91,"ZION":20.2,"ZMH":57.5,"_row":"2010/3/10"}
{"A":32.83,"AA":12.98,"AAPL":30.64,"ABC":26.4,"ABT":23.45,"ACE":45.12,"ACN":38.13,"ACT":40.98,"ADBE":35.22,"ADI":25.6,"ADM":26.67,"ADP":38.71,"ADS":62.7,"ADSK":29.03,"AEE":20.61,"AEP":27.89,"AES":11.29,"AET":31.02,"AFL":46.89,"AGN":61.48,"AIG":28.8,"AIV":15.74,"AIZ":30.27,"AKAM":31.41,"ALL":28.44,"ALTR":23.65,"ALXN":26.77,"AMAT":11.08,"AME":17.31,"AMGN":53.97,"AMP":39,"AMT":41.75,"AMZN":133.58,"AN":18.79,"AON":39.25,"APA":103.3,"APC":70.32,"APD":66.39,"APH":43.27,"ARG":59.44,"ATI":45.65,"AVB":74.68,"AVP":27.81,"AVY":29.03,"AXP":37.63,"AZO":168.66,"BA":63.22,"BAC":16.79,"BAX":51.61,"BBBY":41.34,"BBT":26.97,"BBY":35.07,"BCR":79.98,"BDX":71.27,"BEN":33.16,"BF.B":33.89,"BHI":47.47,"BIIB":58.78,"BK":27.23,"BLK":185.52,"BLL":26.17,"BMS":25.68,"BMY":21.73,"BRCM":31.29,"BRK.B":82.36,"BSX":7.86,"BTU":45.93,"BWA":18.23,"BXP":65.35,"C":41.65,"CA":20.2,"CAG":21.73,"CAH":31.9,"CAM":44.19,"CAT":53.15,"CB":46.51,"CBG":13.83,"CBS":14.04,"CCE":16.72,"CCI":39.07,"CCL":32.83,"CELG":61.3,"CERN":21.29,"CF":96.35,"CHK":22.85,"CHRW":48.53,"CI":34.84,"CINF":23.21,"CL":37.69,"CLX":53.96,"CMA":34.25,"CMCSA":16.2,"CME":52.4,"CMG":112.96,"CMI":55.36,"CMS":13.19,"CNP":11.82,"CNX":51.26,"COF":38.31,"COG":10.21,"COH":35.15,"COL":56.51,"COP":32.63,"COST":53.04,"CPB":29.69,"CRM":18.85,"CSC":49.13,"CSCO":23.88,"CSX":15.3,"CTAS":24.97,"CTL":25.4,"CTSH":25.5,"CTXS":47.26,"CVC":14.9,"CVS":32.52,"CVX":63.71,"D":33.14,"DD":30.44,"DE":52.75,"DGX":52.6,"DHI":12.37,"DHR":38.81,"DIS":32,"DISCA":16.5,"DLTR":18.68,"DNB":64.11,"DNR":15.97,"DO":69.63,"DOV":35.16,"DOW":25.79,"DRI":36.21,"DTE":36.72,"DTV":34.91,"DUK":39.76,"DVA":31.37,"DVN":68.19,"EA":17.9,"EBAY":25.44,"ECL":40.42,"ED":36.37,"EFX":31.15,"EIX":29.94,"EL":30.4,"EMC":18.51,"EMN":28.15,"EMR":42.28,"EOG":47.67,"EQR":33.38,"EQT":41.62,"ESRX":49.62,"ESS":78.53,"ESV":38.68,"ETFC":16.7,"ETN":31.95,"ETR":64.23,"EW":48.6,"EXC":36.04,"EXPD":35.22,"EXPE":32.18,"F":12.07,"FAST":20.52,"FCX":33.26,"FDO":33.02,"FDX":84.28,"FE":31.02,"FFIV":63.74,"FIS":21.59,"FISV":25.12,"FITB":12.23,"FLIR":25.51,"FLR":43.81,"FLS":33.5,"FMC":28.87,"FOSL":38.93,"FOXA":12.13,"FTI":30.54,"FTR":4.95,"GAS":30.55,"GCI":14.21,"GD":65.65,"GE":14.31,"GGP":10.31,"GHC":407.07,"GILD":23.55,"GIS":31.82,"GLW":16.78,"GMCR":30.56,"GME":17.64,"GNW":16.58,"GOOGL":290.86,"GPC":35.51,"GPS":20.76,"GRMN":29.39,"GS":163.71,"GT":13.53,"GWW":101,"HAL":29.32,"HAR":41.97,"HAS":33.05,"HBAN":4.96,"HCBK":11.65,"HCN":35.07,"HCP":25.3,"HD":28.74,"HES":58.77,"HIG":25.29,"HOG":25.15,"HON":38.28,"HOT":38.17,"HP":38.66,"HPQ":47.64,"HRB":14.16,"HRL":19.11,"HRS":41.48,"HSP":54.19,"HST":12.01,"HSY":37.56,"HUM":47.19,"IBM":117.28,"ICE":110.22,"IFF":40.5,"INTC":18.2,"INTU":33.45,"IP":21.74,"IPG":7.85,"IR":26.16,"IRM":20.31,"ISRG":357.8,"ITW":41.86,"IVZ":17.8,"JBL":16.26,"JCI":28.77,"JEC":43.25,"JNJ":55.28,"JNPR":30.33,"JOY":54.61,"JPM":38.99,"JWN":35.49,"K":45.83,"KEY":7.32,"KIM":12.4,"KLAC":26.37,"KMB":50.54,"KMX":23.29,"KO":23.53,"KR":20.07,"KSS":48.41,"KSU":35.05,"L":36.66,"LB":16.78,"LEG":17.42,"LEN":16.16,"LH":73.78,"LLL":82.84,"LLTC":24.33,"LLY":29.25,"LM":27.35,"LMT":69.13,"LNC":26.07,"LOW":22.58,"LRCX":34.56,"LUK":23.51,"LUV":12.56,"M":19.53,"MAC":32.22,"MAR":25.28,"MAS":13.74,"MAT":19.27,"MCD":56.56,"MCHP":23.1,"MCK":58.18,"MCO":26.35,"MDLZ":17.31,"MDT":39.93,"MET":38.18,"MHFI":31.74,"MHK":54.29,"MKC":34.61,"MMC":21.26,"MMM":72.66,"MNST":20.69,"MO":15.91,"MON":66.5,"MOS":56.93,"MRK":30.85,"MRO":17.01,"MS":28.76,"MSFT":25.86,"MSI":26.68,"MTB":70.05,"MU":9.8,"MUR":40.59,"MWV":21.33,"MYL":21.98,"NBL":35.23,"NBR":22.16,"NDAQ":19.49,"NE":33.96,"NEE":40.26,"NEM":45.76,"NFLX":71.19,"NFX":54.86,"NI":13.03,"NKE":32.74,"NOC":51.04,"NOV":37.75,"NRG":22.07,"NSC":48.56,"NTAP":32.66,"NTRS":48.57,"NU":22.81,"NUE":38.89,"NVDA":16.49,"NWL":14,"OI":32.87,"OKE":17.92,"OMC":35.54,"ORCL":24.07,"ORLY":40.33,"OXY":73.36,"PAYX":26.72,"PBCT":12.69,"PBI":17.47,"PCAR":35.86,"PCG":35.85,"PCL":30.49,"PCLN":242.21,"PCP":121.8,"PDCO":28.53,"PEG":25.22,"PEP":56.8,"PETM":29.58,"PFE":14.58,"PFG":22.53,"PG":54.79,"PGR":13.88,"PH":58.88,"PHM":11.26,"PKI":22.42,"PLD":23.01,"PLL":38.25,"PNC":53.29,"PNR":31.45,"PNW":30.7,"POM":13.32,"PPG":57.46,"PPL":23.14,"PRGO":50.01,"PRU":49.23,"PSA":76.2,"PVH":47.25,"PWR":18.68,"PX":72.53,"PXD":50.89,"QCOM":36.09,"R":32.47,"RAI":20.61,"RDC":27.71,"REGN":25.5,"RF":7.07,"RHI":27.76,"RHT":30.62,"RIG":74.11,"RL":80.04,"ROK":50.62,"ROP":56.27,"ROST":25.07,"RRC":50.68,"RSG":25.42,"RTN":49.54,"SBUX":22.69,"SCG":30.31,"SCHW":17.91,"SEE":18.76,"SHW":61.18,"SIAL":50.59,"SJM":52.8,"SLB":59.86,"SNA":39.65,"SNDK":33.66,"SO":26.4,"SPG":66.79,"SPLS":20.55,"SRCL":54.56,"SRE":43.92,"STI":26.03,"STJ":35.27,"STT":42.38,"STX":16.87,"STZ":15.83,"SWK":52.68,"SWN":44.38,"SWY":19.33,"SYK":52.36,"SYMC":16.71,"SYY":24.51,"T":20.24,"TAP":38.18,"TE":12.73,"TEG":37.19,"TGT":47.58,"THC":21.48,"TIF":42.03,"TJX":19.8,"TMK":21.7,"TMO":49.84,"TROW":48.28,"TRV":47.58,"TSCO":13.98,"TSN":16.97,"TSO":13.23,"TSS":14,"TWX":26.37,"TXN":21.7,"TXT":21.93,"TYC":17.27,"UA":7.3,"UNH":31.29,"UNM":21.4,"UNP":33.16,"UPS":54.91,"URBN":36.46,"USB":23.48,"UTX":64.88,"VAR":52.79,"VFC":18.06,"VIAB":28.76,"VLO":17.21,"VMC":43.72,"VNO":62.51,"VRSN":22.7,"VRTX":43,"VTR":37.82,"VZ":22.35,"WAG":30.59,"WAT":65.33,"WDC":37.59,"WEC":21.78,"WFC":26.97,"WFM":16.92,"WHR":77.91,"WIN":7.14,"WLP":59.52,"WM":28.17,"WMB":15.94,"WMT":48.25,"WY":14.42,"WYNN":53.67,"X":58.69,"XEC":60.46,"XEL":17.54,"XL":17.15,"XLNX":23.94,"XOM":59.84,"XRAY":33.94,"XRX":9.15,"YHOO":16.53,"YUM":34.29,"ZION":21.13,"ZMH":55.71,"_row":"2010/3/11"}
{"A":32.67,"AA":12.95,"AAPL":30.79,"ABC":26.26,"ABT":23.02,"ACE":45.09,"ACN":38.24,"ACT":41.37,"ADBE":35.16,"ADI":25.43,"ADM":25.96,"ADP":38.61,"ADS":62.75,"ADSK":29.16,"AEE":20.41,"AEP":27.79,"AES":11.35,"AET":30.21,"AFL":46.94,"AGN":61.68,"AIG":28.08,"AIV":15.73,"AIZ":30.2,"AKAM":31.94,"ALL":28.16,"ALTR":23.7,"ALXN":26.42,"AMAT":11.03,"AME":17.35,"AMGN":53.92,"AMP":39.44,"AMT":41.63,"AMZN":131.82,"AN":18.54,"AON":39.46,"APA":103.21,"APC":70.06,"APD":66.3,"APH":43.1,"ARG":59.56,"ATI":46.74,"AVB":75.31,"AVP":28.18,"AVY":29.27,"AXP":38.24,"AZO":168.89,"BA":63,"BAC":16.53,"BAX":51.3,"BBBY":42.28,"BBT":27.22,"BBY":35.65,"BCR":79.22,"BDX":71.19,"BEN":33.27,"BF.B":33.91,"BHI":47.53,"BIIB":58.76,"BK":27.28,"BLK":185.16,"BLL":26.16,"BMS":25.82,"BMY":21.67,"BRCM":30.89,"BRK.B":82.24,"BSX":7.78,"BTU":46.07,"BWA":18.33,"BXP":65.59,"C":39.56,"CA":20.31,"CAG":21.73,"CAH":31.83,"CAM":44.65,"CAT":54.47,"CB":45.89,"CBG":14.04,"CBS":13.85,"CCE":16.92,"CCI":38.91,"CCL":33.04,"CELG":61.37,"CERN":21.3,"CF":92.64,"CHK":22.71,"CHRW":48.9,"CI":34.44,"CINF":23.22,"CL":37.73,"CLX":54.24,"CMA":34.5,"CMCSA":16.07,"CME":52.59,"CMG":114.98,"CMI":56.22,"CMS":13.14,"CNP":11.79,"CNX":51.64,"COF":38.39,"COG":10.36,"COH":34.95,"COL":56.25,"COP":32.87,"COST":53.28,"CPB":29.9,"CRM":18.93,"CSC":48.99,"CSCO":23.8,"CSX":15.39,"CTAS":24.98,"CTL":25.32,"CTSH":25.4,"CTXS":48.08,"CVC":15.12,"CVS":32.49,"CVX":63.48,"D":33.17,"DD":30.56,"DE":53.58,"DGX":52.64,"DHI":12.4,"DHR":38.73,"DIS":31.89,"DISCA":16.58,"DLTR":18.77,"DNB":65.07,"DNR":15.86,"DO":69.62,"DOV":35.18,"DOW":26.17,"DRI":35.99,"DTE":36.69,"DTV":34.87,"DUK":39.39,"DVA":31.18,"DVN":66.76,"EA":17.77,"EBAY":25.97,"ECL":41.3,"ED":36.21,"EFX":31.35,"EIX":29.53,"EL":30.55,"EMC":18.59,"EMN":28.21,"EMR":42.4,"EOG":47.57,"EQR":33.32,"EQT":41.7,"ESRX":49.47,"ESS":79.09,"ESV":38.94,"ETFC":16.5,"ETN":32.77,"ETR":62.99,"EW":48.92,"EXC":35.42,"EXPD":35.17,"EXPE":31.35,"F":12.47,"FAST":20.54,"FCX":33.28,"FDO":33.07,"FDX":83.97,"FE":30.8,"FFIV":63.1,"FIS":21.63,"FISV":25.21,"FITB":12.11,"FLIR":25.54,"FLR":43.93,"FLS":33.43,"FMC":29.18,"FOSL":38.73,"FOXA":11.94,"FTI":31.08,"FTR":4.92,"GAS":30.82,"GCI":13.87,"GD":65.3,"GE":14.79,"GGP":10.39,"GHC":402.2,"GILD":23.71,"GIS":31.71,"GLW":16.5,"GMCR":30.66,"GME":17.51,"GNW":16.36,"GOOGL":290.06,"GPC":35.39,"GPS":20.87,"GRMN":29.39,"GS":165.08,"GT":13.7,"GWW":100.22,"HAL":30.05,"HAR":41.88,"HAS":33.14,"HBAN":5.03,"HCBK":11.6,"HCN":35.31,"HCP":25.67,"HD":29.03,"HES":59.07,"HIG":24.79,"HOG":25.23,"HON":38.56,"HOT":38.53,"HP":38.77,"HPQ":47.96,"HRB":14.12,"HRL":18.98,"HRS":40.04,"HSP":54,"HST":12.27,"HSY":38.43,"HUM":46.2,"IBM":117.59,"ICE":108.81,"IFF":41.05,"INTC":18.21,"INTU":33.51,"IP":21.86,"IPG":7.75,"IR":26.22,"IRM":20.42,"ISRG":358.9,"ITW":41.85,"IVZ":18.21,"JBL":16.37,"JCI":28.83,"JEC":43.55,"JNJ":55.25,"JNPR":29.81,"JOY":54.64,"JPM":38.96,"JWN":36.31,"K":45.66,"KEY":7.02,"KIM":12.56,"KLAC":25.9,"KMB":50.86,"KMX":23.4,"KO":23.42,"KR":20.52,"KSS":48.79,"KSU":34.81,"L":36.52,"LB":16.87,"LEG":17.44,"LEN":15.86,"LH":73.7,"LLL":82.74,"LLTC":24.26,"LLY":29.34,"LM":27.47,"LMT":69.18,"LNC":26.1,"LOW":22.91,"LRCX":34.08,"LUK":23.46,"LUV":12.72,"M":20.17,"MAC":32.7,"MAR":25.61,"MAS":13.79,"MAT":19.22,"MCD":56.84,"MCHP":23.7,"MCK":58.78,"MCO":26.35,"MDLZ":17.33,"MDT":39.57,"MET":37.99,"MHFI":31.7,"MHK":53.93,"MKC":34.62,"MMC":21.22,"MMM":72.77,"MNST":21.01,"MO":15.78,"MON":67.19,"MOS":60.6,"MRK":31.08,"MRO":16.91,"MS":28.65,"MSFT":25.94,"MSI":26.61,"MTB":69.78,"MU":9.97,"MUR":40.75,"MWV":21.38,"MYL":21.95,"NBL":35.49,"NBR":22.16,"NDAQ":19.55,"NE":33.98,"NEE":40,"NEM":45.41,"NFLX":69.98,"NFX":54.81,"NI":12.96,"NKE":32.81,"NOC":50.45,"NOV":37.79,"NRG":21.35,"NSC":48.64,"NTAP":32.26,"NTRS":48.5,"NU":22.93,"NUE":39.12,"NVDA":16.55,"NWL":14.05,"OI":33.47,"OKE":17.73,"OMC":35.59,"ORCL":23.99,"ORLY":40.43,"OXY":73.35,"PAYX":26.93,"PBCT":12.57,"PBI":17.78,"PCAR":37.24,"PCG":35.75,"PCL":30.79,"PCLN":238.91,"PCP":120.68,"PDCO":28.42,"PEG":25.14,"PEP":56.91,"PETM":29.41,"PFE":14.41,"PFG":22.68,"PG":54.92,"PGR":13.86,"PH":58.8,"PHM":11.08,"PKI":22.34,"PLD":23.3,"PLL":36.41,"PNC":52.76,"PNR":31.32,"PNW":30.57,"POM":13.44,"PPG":58.25,"PPL":22.56,"PRGO":49.92,"PRU":49.31,"PSA":76.93,"PVH":47.32,"PWR":19.13,"PX":72.6,"PXD":52.58,"QCOM":35.95,"R":33.23,"RAI":20.43,"RDC":27.34,"REGN":24.69,"RF":7.03,"RHI":27.61,"RHT":30.76,"RIG":74.57,"RL":79.54,"ROK":50.18,"ROP":56.65,"ROST":25.22,"RRC":50.73,"RSG":25.34,"RTN":49.27,"SBUX":22.7,"SCG":30.21,"SCHW":17.28,"SEE":18.97,"SHW":61.45,"SIAL":51.14,"SJM":53.01,"SLB":60.46,"SNA":39.46,"SNDK":33.25,"SO":26.38,"SPG":67.73,"SPLS":20.8,"SRCL":54.49,"SRE":43.64,"STI":25.82,"STJ":35.04,"STT":42.02,"STX":16.91,"STZ":16.11,"SWK":51.81,"SWN":44.36,"SWY":19.59,"SYK":51.89,"SYMC":16.79,"SYY":24.51,"T":20.26,"TAP":38.2,"TE":12.71,"TEG":36.88,"TGT":47.83,"THC":21.56,"TIF":42.39,"TJX":19.97,"TMK":21.64,"TMO":49.17,"TROW":48.46,"TRV":47.17,"TSCO":14.06,"TSN":16.77,"TSO":13.26,"TSS":14.04,"TWX":26.26,"TXN":21.64,"TXT":21.94,"TYC":17.14,"UA":7.1,"UNH":30.74,"UNM":21.54,"UNP":33.39,"UPS":54.77,"URBN":36.49,"USB":23.66,"UTX":64.42,"VAR":52.84,"VFC":18.02,"VIAB":28.87,"VLO":17.24,"VMC":43.35,"VNO":63.08,"VRSN":22.62,"VRTX":43.46,"VTR":38.3,"VZ":22.27,"WAG":30.58,"WAT":64.84,"WDC":37.13,"WEC":21.71,"WFC":26.85,"WFM":17.25,"WHR":77.44,"WIN":7.24,"WLP":58.61,"WM":28.15,"WMB":15.99,"WMT":48.19,"WY":14.39,"WYNN":53.89,"X":59.64,"XEC":60.81,"XEL":17.49,"XL":17.17,"XLNX":24.04,"XOM":59.46,"XRAY":33.91,"XRX":9.05,"YHOO":16.32,"YUM":34.45,"ZION":20.69,"ZMH":57.87,"_row":"2010/3/12"}
{"A":32.57,"AA":12.86,"AAPL":30.41,"ABC":26.09,"ABT":23.13,"ACE":45.63,"ACN":38.58,"ACT":40.28,"ADBE":35.49,"ADI":25.38,"ADM":25.92,"ADP":38.99,"ADS":64.1,"ADSK":29.26,"AEE":20.4,"AEP":28.03,"AES":11.26,"AET":30,"AFL":47.01,"AGN":62.2,"AIG":28.16,"AIV":15.73,"AIZ":29.94,"AKAM":31.28,"ALL":27.68,"ALTR":23.57,"ALXN":26.42,"AMAT":10.92,"AME":17.29,"AMGN":53.41,"AMP":39.55,"AMT":41.6,"AMZN":131.13,"AN":18.3,"AON":39.8,"APA":100.77,"APC":69.33,"APD":65.91,"APH":42.86,"ARG":59.16,"ATI":46.44,"AVB":75.19,"AVP":28.21,"AVY":29.54,"AXP":38.18,"AZO":169,"BA":62.62,"BAC":16.53,"BAX":51.79,"BBBY":43,"BBT":27.29,"BBY":35.19,"BCR":80.34,"BDX":71.76,"BEN":33.27,"BF.B":33.7,"BHI":47.37,"BIIB":58.9,"BK":27.48,"BLK":187.07,"BLL":26.07,"BMS":25.98,"BMY":21.72,"BRCM":30.87,"BRK.B":82.17,"BSX":6.8,"BTU":44.62,"BWA":18.22,"BXP":65.65,"C":38.76,"CA":20.5,"CAG":21.84,"CAH":32.31,"CAM":43.96,"CAT":53.66,"CB":45.53,"CBG":13.9,"CBS":13.69,"CCE":16.85,"CCI":38.43,"CCL":32.74,"CELG":61.95,"CERN":21.14,"CF":92.3,"CHK":22.52,"CHRW":48.91,"CI":34.19,"CINF":23.38,"CL":37.82,"CLX":54.28,"CMA":34.88,"CMCSA":16.17,"CME":52.55,"CMG":114.18,"CMI":56.08,"CMS":13.09,"CNP":11.78,"CNX":46.43,"COF":38.48,"COG":10.1,"COH":34.75,"COL":55.67,"COP":32.85,"COST":53.62,"CPB":30.08,"CRM":18.9,"CSC":49.11,"CSCO":23.98,"CSX":15.43,"CTAS":25.08,"CTL":25.44,"CTSH":25.42,"CTXS":49,"CVC":15.06,"CVS":32.59,"CVX":63.35,"D":33.19,"DD":30.55,"DE":53.11,"DGX":52.97,"DHI":12.25,"DHR":38.68,"DIS":31.91,"DISCA":16.55,"DLTR":18.99,"DNB":65.55,"DNR":15.43,"DO":68.1,"DOV":35.04,"DOW":26.31,"DRI":36.35,"DTE":36.84,"DTV":34.73,"DUK":39.71,"DVA":31.29,"DVN":65.06,"EA":17.87,"EBAY":26.28,"ECL":41.21,"ED":36.58,"EFX":31.58,"EIX":29.78,"EL":30.36,"EMC":18.53,"EMN":28.04,"EMR":42.63,"EOG":47.23,"EQR":33.35,"EQT":41.32,"ESRX":49.95,"ESS":78.53,"ESV":38.51,"ETFC":16.6,"ETN":32.57,"ETR":63.44,"EW":49.39,"EXC":35.62,"EXPD":35,"EXPE":31.8,"F":12.52,"FAST":20.81,"FCX":33.33,"FDO":33.13,"FDX":85.58,"FE":30.99,"FFIV":63.07,"FIS":21.78,"FISV":25.34,"FITB":12.32,"FLIR":25.52,"FLR":43.63,"FLS":33.37,"FMC":29.03,"FOSL":38.78,"FOXA":11.89,"FTI":30.43,"FTR":4.92,"GAS":30.75,"GCI":14.01,"GD":65.21,"GE":15.01,"GGP":10.39,"GHC":401.91,"GILD":23.76,"GIS":31.8,"GLW":16.54,"GMCR":30.8,"GME":17.68,"GNW":15.96,"GOOGL":281.87,"GPC":35.16,"GPS":21.12,"GRMN":29.13,"GS":163.73,"GT":13.62,"GWW":99.57,"HAL":29.6,"HAR":41.44,"HAS":32.65,"HBAN":4.97,"HCBK":11.48,"HCN":35.45,"HCP":25.67,"HD":29.24,"HES":58.27,"HIG":24.85,"HOG":24.9,"HON":38.59,"HOT":38.12,"HP":38.32,"HPQ":48.08,"HRB":14.14,"HRL":19,"HRS":40.3,"HSP":54.82,"HST":12.19,"HSY":38.73,"HUM":45.74,"IBM":117.49,"ICE":107.49,"IFF":41.29,"INTC":18.13,"INTU":33.54,"IP":21.49,"IPG":7.68,"IR":26.32,"IRM":20.53,"ISRG":356,"ITW":40.79,"IVZ":18.15,"JBL":16.14,"JCI":28.74,"JEC":43.43,"JNJ":55.58,"JNPR":29.94,"JOY":54.1,"JPM":38.89,"JWN":36.46,"K":45.67,"KEY":7.03,"KIM":12.53,"KLAC":24.7,"KMB":51.09,"KMX":23.27,"KO":23.55,"KR":20.55,"KSS":49.46,"KSU":34.63,"L":36.37,"LB":16.85,"LEG":17.32,"LEN":15.62,"LH":74.67,"LLL":82.84,"LLTC":24.08,"LLY":29.4,"LM":27.66,"LMT":70.04,"LNC":26.9,"LOW":23,"LRCX":32.51,"LUK":23.28,"LUV":12.72,"M":19.99,"MAC":32.64,"MAR":25.54,"MAS":13.77,"MAT":19.37,"MCD":57.19,"MCHP":23.37,"MCK":58.46,"MCO":26.67,"MDLZ":17.39,"MDT":41.25,"MET":38.12,"MHFI":31.91,"MHK":54.18,"MKC":34.93,"MMC":21.4,"MMM":72.66,"MNST":20.99,"MO":15.91,"MON":66.7,"MOS":59.27,"MRK":31.58,"MRO":16.78,"MS":28.4,"MSFT":25.96,"MSI":26.68,"MTB":70.05,"MU":9.73,"MUR":40.53,"MWV":21.12,"MYL":21.95,"NBL":35.11,"NBR":21.56,"NDAQ":19.53,"NE":33.53,"NEE":40.21,"NEM":45.13,"NFLX":69.6,"NFX":53.64,"NI":12.98,"NKE":33.04,"NOC":50.7,"NOV":37.21,"NRG":21.43,"NSC":48.74,"NTAP":32.17,"NTRS":48.76,"NU":23.09,"NUE":38.99,"NVDA":16.46,"NWL":14.08,"OI":33.48,"OKE":17.7,"OMC":35.45,"ORCL":24.21,"ORLY":40.46,"OXY":72.65,"PAYX":27.19,"PBCT":12.53,"PBI":17.73,"PCAR":37.29,"PCG":35.9,"PCL":30.69,"PCLN":238.86,"PCP":120.04,"PDCO":28.45,"PEG":25.37,"PEP":57.83,"PETM":29.39,"PFE":14.56,"PFG":23,"PG":55.25,"PGR":14.08,"PH":59.02,"PHM":10.95,"PKI":22.46,"PLD":23.39,"PLL":35.81,"PNC":52.25,"PNR":31.72,"PNW":30.6,"POM":13.4,"PPG":58.55,"PPL":22.9,"PRGO":50.18,"PRU":49.28,"PSA":76.85,"PVH":51.94,"PWR":18.97,"PX":72.74,"PXD":51.9,"QCOM":35.87,"R":33.37,"RAI":20.63,"RDC":26.78,"REGN":24.78,"RF":6.92,"RHI":27.75,"RHT":30.76,"RIG":73.39,"RL":78.54,"ROK":49.85,"ROP":55.87,"ROST":25.52,"RRC":49.95,"RSG":25.63,"RTN":49.17,"SBUX":22.83,"SCG":30.35,"SCHW":17.1,"SEE":19.04,"SHW":61.52,"SIAL":51.38,"SJM":53.19,"SLB":60.24,"SNA":39.34,"SNDK":32.97,"SO":26.69,"SPG":67.57,"SPLS":20.79,"SRCL":54.93,"SRE":43.62,"STI":25.94,"STJ":37.9,"STT":41.91,"STX":16.48,"STZ":16.13,"SWK":51.59,"SWN":43.42,"SWY":19.64,"SYK":52.07,"SYMC":16.71,"SYY":24.54,"T":20.38,"TAP":38.18,"TE":12.72,"TEG":37.08,"TGT":48.18,"THC":22.92,"TIF":42.43,"TJX":20.32,"TMK":21.79,"TMO":48.95,"TROW":48.57,"TRV":46.79,"TSCO":13.99,"TSN":16.61,"TSO":13.18,"TSS":14.03,"TWX":26.2,"TXN":21.58,"TXT":21.73,"TYC":17.01,"UA":7.05,"UNH":30.39,"UNM":21.94,"UNP":33.35,"UPS":55.11,"URBN":36.75,"USB":23.87,"UTX":64.7,"VAR":53.25,"VFC":18.04,"VIAB":28.55,"VLO":17.17,"VMC":43.56,"VNO":62.92,"VRSN":22.81,"VRTX":43.24,"VTR":38.43,"VZ":22.37,"WAG":30.79,"WAT":64.55,"WDC":37,"WEC":21.81,"WFC":27.09,"WFM":17.28,"WHR":77.7,"WIN":7.35,"WLP":57.62,"WM":28.38,"WMB":15.86,"WMT":49.55,"WY":14.29,"WYNN":53.13,"X":58.95,"XEC":59.6,"XEL":17.59,"XL":17.17,"XLNX":23.81,"XOM":59.02,"XRAY":33.91,"XRX":9.17,"YHOO":16.46,"YUM":34.64,"ZION":20.94,"ZMH":56.89,"_row":"2010/3/15"}
{"A":32.67,"AA":13.14,"AAPL":30.5,"ABC":26.67,"ABT":23.08,"ACE":46.04,"ACN":38.13,"ACT":40.65,"ADBE":35.02,"ADI":26.34,"ADM":25.9,"ADP":38.99,"ADS":65.68,"ADSK":29.31,"AEE":20.41,"AEP":28.34,"AES":11.56,"AET":30.32,"AFL":47.84,"AGN":62.33,"AIG":27.57,"AIV":15.88,"AIZ":30.42,"AKAM":31.65,"ALL":27.76,"ALTR":24.11,"ALXN":26.92,"AMAT":11.11,"AME":17.22,"AMGN":53.91,"AMP":40.02,"AMT":42.48,"AMZN":131.79,"AN":18.45,"AON":39.78,"APA":101.09,"APC":69.9,"APD":66.59,"APH":43.34,"ARG":59.35,"ATI":47.43,"AVB":76.88,"AVP":28.56,"AVY":29.92,"AXP":38.39,"AZO":169.17,"BA":62,"BAC":16.7,"BAX":51.51,"BBBY":43.16,"BBT":28.01,"BBY":35.17,"BCR":80.41,"BDX":71.78,"BEN":33.45,"BF.B":34.01,"BHI":48.48,"BIIB":59.73,"BK":27.76,"BLK":187.23,"BLL":26.18,"BMS":26.12,"BMY":21.75,"BRCM":31.73,"BRK.B":82.3,"BSX":7.09,"BTU":46.18,"BWA":18.39,"BXP":67.09,"C":40.36,"CA":20.72,"CAG":21.92,"CAH":32.21,"CAM":44.02,"CAT":53.64,"CB":45.61,"CBG":14.42,"CBS":14.02,"CCE":17.12,"CCI":39.42,"CCL":32.71,"CELG":62.82,"CERN":21.4,"CF":91.57,"CHK":22.52,"CHRW":50.18,"CI":34.85,"CINF":23.43,"CL":37.94,"CLX":55.16,"CMA":35.34,"CMCSA":16.13,"CME":52.58,"CMG":114.71,"CMI":56.53,"CMS":13.17,"CNP":11.95,"CNX":46.28,"COF":38.87,"COG":10.18,"COH":34.54,"COL":55.87,"COP":33.18,"COST":53.94,"CPB":30.34,"CRM":19.17,"CSC":49.18,"CSCO":24.05,"CSX":15.56,"CTAS":25.39,"CTL":25.49,"CTSH":25.63,"CTXS":48.95,"CVC":14.91,"CVS":32.77,"CVX":63.71,"D":33.34,"DD":30.94,"DE":53.84,"DGX":53.56,"DHI":12.43,"DHR":38.66,"DIS":31.94,"DISCA":16.58,"DLTR":18.91,"DNB":66.86,"DNR":15.53,"DO":68.65,"DOV":35.13,"DOW":26.7,"DRI":36.48,"DTE":37.29,"DTV":34.68,"DUK":40.07,"DVA":31.33,"DVN":64.17,"EA":17.92,"EBAY":26.79,"ECL":41.38,"ED":36.86,"EFX":32.42,"EIX":30.03,"EL":30.52,"EMC":18.49,"EMN":28.34,"EMR":42.93,"EOG":47.03,"EQR":34.46,"EQT":41.51,"ESRX":49.83,"ESS":80.19,"ESV":39.03,"ETFC":16.9,"ETN":32.84,"ETR":64.6,"EW":49.37,"EXC":36.37,"EXPD":35.43,"EXPE":31.99,"F":12.61,"FAST":21.03,"FCX":33.96,"FDO":33.1,"FDX":86.36,"FE":31.11,"FFIV":62.51,"FIS":21.94,"FISV":25.33,"FITB":12.39,"FLIR":25.66,"FLR":43.8,"FLS":33.81,"FMC":29.16,"FOSL":38.91,"FOXA":11.94,"FTI":31.68,"FTR":4.89,"GAS":30.9,"GCI":14.32,"GD":65.26,"GE":15.69,"GGP":10.64,"GHC":402.83,"GILD":23.74,"GIS":32.11,"GLW":16.9,"GMCR":31.08,"GME":17.69,"GNW":16.56,"GOOGL":282.88,"GPC":35.56,"GPS":21.33,"GRMN":28.89,"GS":166.24,"GT":13.43,"GWW":100.15,"HAL":30.25,"HAR":41.3,"HAS":32.84,"HBAN":5.09,"HCBK":11.72,"HCN":36.25,"HCP":26.37,"HD":29.12,"HES":59.45,"HIG":25.26,"HOG":26.64,"HON":38.65,"HOT":38.65,"HP":38.77,"HPQ":48.02,"HRB":14.22,"HRL":19.04,"HRS":40.76,"HSP":55.87,"HST":12.51,"HSY":39.21,"HUM":45.94,"IBM":118.26,"ICE":107.31,"IFF":41.64,"INTC":18.85,"INTU":33.54,"IP":21.9,"IPG":7.76,"IR":26.9,"IRM":20.57,"ISRG":355.51,"ITW":41.09,"IVZ":18.49,"JBL":16.46,"JCI":28.91,"JEC":43.97,"JNJ":55.55,"JNPR":30.27,"JOY":54.99,"JPM":39.05,"JWN":36.21,"K":45.95,"KEY":7.15,"KIM":12.93,"KLAC":25.51,"KMB":51.24,"KMX":23.37,"KO":23.58,"KR":20.54,"KSS":50.02,"KSU":35.37,"L":36.58,"LB":17.56,"LEG":17.52,"LEN":16.26,"LH":75,"LLL":83.3,"LLTC":25.04,"LLY":29.54,"LM":28.02,"LMT":70.45,"LNC":27.17,"LOW":23.01,"LRCX":33.56,"LUK":23.54,"LUV":12.9,"M":20.07,"MAC":34.17,"MAR":25.7,"MAS":13.92,"MAT":19.54,"MCD":57.31,"MCHP":23.8,"MCK":58.98,"MCO":26.79,"MDLZ":17.47,"MDT":40.63,"MET":38.52,"MHFI":31.95,"MHK":54.06,"MKC":34.91,"MMC":21.63,"MMM":73.02,"MNST":21.1,"MO":15.9,"MON":66.93,"MOS":59.88,"MRK":31.73,"MRO":17.04,"MS":29.04,"MSFT":26.03,"MSI":28.01,"MTB":71.05,"MU":10.21,"MUR":41.26,"MWV":21.48,"MYL":22.09,"NBL":35.52,"NBR":21.72,"NDAQ":19.5,"NE":33.94,"NEE":40.66,"NEM":46.59,"NFLX":70.63,"NFX":54.25,"NI":13.12,"NKE":33.04,"NOC":50.95,"NOV":37.93,"NRG":21.65,"NSC":49.25,"NTAP":32.53,"NTRS":49.25,"NU":23.3,"NUE":39.81,"NVDA":17.04,"NWL":14.19,"OI":34.13,"OKE":17.72,"OMC":35.53,"ORCL":24.14,"ORLY":41.11,"OXY":73.82,"PAYX":27.07,"PBCT":12.55,"PBI":17.85,"PCAR":37.61,"PCG":36.11,"PCL":31.24,"PCLN":241.81,"PCP":119.77,"PDCO":28.6,"PEG":25.6,"PEP":57.76,"PETM":29.89,"PFE":14.56,"PFG":23.76,"PG":55.1,"PGR":14.09,"PH":59.57,"PHM":11.24,"PKI":22.59,"PLD":23.91,"PLL":35.79,"PNC":53.45,"PNR":32.28,"PNW":30.89,"POM":13.53,"PPG":58.69,"PPL":23.14,"PRGO":50.75,"PRU":50.35,"PSA":78.45,"PVH":53.3,"PWR":19.45,"PX":73.52,"PXD":53.54,"QCOM":36,"R":34.03,"RAI":20.81,"RDC":27.51,"REGN":24.76,"RF":7.2,"RHI":28.23,"RHT":30.61,"RIG":74.82,"RL":78.78,"ROK":50.16,"ROP":56.51,"ROST":25.83,"RRC":50.02,"RSG":25.46,"RTN":49.39,"SBUX":23.65,"SCG":30.6,"SCHW":17.32,"SEE":19.31,"SHW":61.01,"SIAL":51.96,"SJM":53.56,"SLB":61.38,"SNA":39.46,"SNDK":33.32,"SO":26.98,"SPG":69.47,"SPLS":20.98,"SRCL":55.27,"SRE":44.03,"STI":26.32,"STJ":37.73,"STT":42.43,"STX":16.78,"STZ":16.17,"SWK":51.72,"SWN":42.58,"SWY":19.75,"SYK":52.08,"SYMC":16.61,"SYY":24.5,"T":20.44,"TAP":38.37,"TE":12.81,"TEG":37.62,"TGT":48.15,"THC":22.88,"TIF":44.23,"TJX":20.49,"TMK":22.25,"TMO":48.53,"TROW":48.93,"TRV":46.9,"TSCO":14.54,"TSN":16.89,"TSO":13.41,"TSS":14.1,"TWX":26.71,"TXN":22.25,"TXT":22.08,"TYC":16.96,"UA":7.17,"UNH":30.87,"UNM":22.25,"UNP":33.59,"UPS":54.91,"URBN":36.42,"USB":24.07,"UTX":65.21,"VAR":52.79,"VFC":18.08,"VIAB":28.85,"VLO":17.34,"VMC":44.53,"VNO":64.45,"VRSN":22.71,"VRTX":43.71,"VTR":39.06,"VZ":22.42,"WAG":31.1,"WAT":65.07,"WDC":37.32,"WEC":22.04,"WFC":27.44,"WFM":17.46,"WHR":79.3,"WIN":7.32,"WLP":58.04,"WM":28.54,"WMB":16.15,"WMT":50.06,"WY":14.7,"WYNN":55.51,"X":60.7,"XEC":60.58,"XEL":17.73,"XL":17.53,"XLNX":24.33,"XOM":59.26,"XRAY":33.78,"XRX":9.23,"YHOO":16.36,"YUM":34.6,"ZION":21.91,"ZMH":56.47,"_row":"2010/3/16"}
{"A":32.63,"AA":13.76,"AAPL":30.45,"ABC":26.52,"ABT":23.01,"ACE":46.25,"ACN":38.34,"ACT":40.63,"ADBE":35.49,"ADI":26.7,"ADM":26.36,"ADP":39.38,"ADS":66.19,"ADSK":29.52,"AEE":20.54,"AEP":28.38,"AES":11.45,"AET":30.12,"AFL":48.68,"AGN":63.16,"AIG":28.23,"AIV":16.26,"AIZ":30.75,"AKAM":32.08,"ALL":27.98,"ALTR":24.25,"ALXN":26.73,"AMAT":11.3,"AME":17.19,"AMGN":53.92,"AMP":40.85,"AMT":42.47,"AMZN":131.34,"AN":18.47,"AON":39.91,"APA":102.57,"APC":71.12,"APD":66.29,"APH":43.52,"ARG":59.56,"ATI":48.38,"AVB":78.17,"AVP":28.96,"AVY":30.43,"AXP":38.47,"AZO":172,"BA":62.6,"BAC":16.94,"BAX":51.77,"BBBY":43.12,"BBT":28.51,"BBY":35.64,"BCR":81.01,"BDX":71.98,"BEN":34.23,"BF.B":34.56,"BHI":49.26,"BIIB":59.36,"BK":28.17,"BLK":196.44,"BLL":26.33,"BMS":26.24,"BMY":21.75,"BRCM":31.81,"BRK.B":82.5,"BSX":6.95,"BTU":47.05,"BWA":18.23,"BXP":68.38,"C":40.36,"CA":20.96,"CAG":22.06,"CAH":32.36,"CAM":44.33,"CAT":54.34,"CB":46.24,"CBG":14.93,"CBS":13.75,"CCE":17.06,"CCI":38.73,"CCL":33.14,"CELG":64.71,"CERN":21.85,"CF":90.5,"CHK":22.19,"CHRW":50.54,"CI":34.72,"CINF":23.72,"CL":37.94,"CLX":55.75,"CMA":35.8,"CMCSA":16.21,"CME":52.86,"CMG":115.02,"CMI":56.04,"CMS":13.17,"CNP":11.97,"CNX":46.17,"COF":38.74,"COG":10.3,"COH":34.91,"COL":56.03,"COP":33.7,"COST":54.31,"CPB":30.45,"CRM":19.18,"CSC":49.84,"CSCO":24.15,"CSX":15.46,"CTAS":25.76,"CTL":25.65,"CTSH":25.81,"CTXS":47.43,"CVC":14.99,"CVS":33.04,"CVX":64.3,"D":33.9,"DD":31.42,"DE":54.45,"DGX":54.07,"DHI":12.3,"DHR":38.38,"DIS":31.94,"DISCA":16.64,"DLTR":18.83,"DNB":67.7,"DNR":15.85,"DO":67.92,"DOV":35.56,"DOW":26.69,"DRI":37.25,"DTE":37.46,"DTV":34.35,"DUK":40.09,"DVA":31.69,"DVN":63.58,"EA":18.14,"EBAY":26.98,"ECL":41.28,"ED":36.88,"EFX":32.89,"EIX":30.33,"EL":30.75,"EMC":18.41,"EMN":28.75,"EMR":43.11,"EOG":46.71,"EQR":34.93,"EQT":41.43,"ESRX":49.51,"ESS":81.1,"ESV":39.61,"ETFC":16.7,"ETN":32.99,"ETR":64.86,"EW":49.22,"EXC":36.38,"EXPD":35.52,"EXPE":32.18,"F":13.18,"FAST":21.52,"FCX":33.57,"FDO":33.74,"FDX":87.5,"FE":31.22,"FFIV":64.6,"FIS":22.22,"FISV":25.63,"FITB":12.62,"FLIR":25.56,"FLR":44.13,"FLS":33.87,"FMC":29.3,"FOSL":38.89,"FOXA":11.92,"FTI":31.8,"FTR":4.98,"GAS":31.08,"GCI":14.63,"GD":66.38,"GE":15.66,"GGP":11.16,"GHC":404.61,"GILD":23.59,"GIS":32.06,"GLW":17.27,"GMCR":32.3,"GME":18.1,"GNW":16.4,"GOOGL":283.06,"GPC":35.82,"GPS":21.19,"GRMN":30.5,"GS":166.66,"GT":13.41,"GWW":100.71,"HAL":31.02,"HAR":41.96,"HAS":33.09,"HBAN":5.3,"HCBK":11.93,"HCN":36.44,"HCP":27,"HD":29.09,"HES":60.41,"HIG":26.48,"HOG":26.48,"HON":38.54,"HOT":38.68,"HP":38.95,"HPQ":47.91,"HRB":14.17,"HRL":19.12,"HRS":41.31,"HSP":55.99,"HST":12.79,"HSY":38.88,"HUM":46.45,"IBM":117.43,"ICE":108.04,"IFF":41.67,"INTC":19.04,"INTU":33.44,"IP":23.31,"IPG":7.86,"IR":26.51,"IRM":20.79,"ISRG":356.18,"ITW":41.52,"IVZ":19.14,"JBL":16.63,"JCI":29.36,"JEC":44.43,"JNJ":55.65,"JNPR":30.56,"JOY":54.23,"JPM":39.54,"JWN":36.38,"K":46.06,"KEY":7.34,"KIM":13.2,"KLAC":25.87,"KMB":51.58,"KMX":24.21,"KO":23.64,"KR":20.68,"KSS":49.99,"KSU":35.15,"L":36.56,"LB":17.54,"LEG":17.64,"LEN":16.16,"LH":75.71,"LLL":84.25,"LLTC":25.32,"LLY":29.57,"LM":28.84,"LMT":70.65,"LNC":28.36,"LOW":23.11,"LRCX":33.71,"LUK":23.77,"LUV":12.75,"M":20.01,"MAC":34.27,"MAR":25.62,"MAS":14.12,"MAT":19.6,"MCD":57.58,"MCHP":24.02,"MCK":60.59,"MCO":26.8,"MDLZ":17.48,"MDT":40.48,"MET":38.82,"MHFI":32.36,"MHK":54.42,"MKC":35.14,"MMC":21.73,"MMM":73.48,"MNST":21.29,"MO":15.88,"MON":67.1,"MOS":58.81,"MRK":31.85,"MRO":17.37,"MS":29.01,"MSFT":26.26,"MSI":27.59,"MTB":72.22,"MU":10.4,"MUR":41.97,"MWV":21.76,"MYL":22.1,"NBL":36.52,"NBR":21.34,"NDAQ":19.75,"NE":34.15,"NEE":40.81,"NEM":46.49,"NFLX":70.92,"NFX":54.22,"NI":13.24,"NKE":33.27,"NOC":51.16,"NOV":38.41,"NRG":21.62,"NSC":49.38,"NTAP":32.39,"NTRS":50.14,"NU":23.23,"NUE":38.98,"NVDA":17.36,"NWL":14.42,"OI":34.99,"OKE":17.77,"OMC":36.02,"ORCL":24.39,"ORLY":41.89,"OXY":74.57,"PAYX":27.19,"PBCT":12.59,"PBI":18.13,"PCAR":38.21,"PCG":36.11,"PCL":32.01,"PCLN":242.92,"PCP":119.27,"PDCO":28.99,"PEG":25.46,"PEP":58.2,"PETM":29.95,"PFE":14.52,"PFG":24.59,"PG":55.52,"PGR":14.51,"PH":60.43,"PHM":11.31,"PKI":22.94,"PLD":24.42,"PLL":36.21,"PNC":54.67,"PNR":32.38,"PNW":31.05,"POM":13.49,"PPG":59.83,"PPL":23.34,"PRGO":49.31,"PRU":50.79,"PSA":79.31,"PVH":53.7,"PWR":19.76,"PX":74.84,"PXD":53.08,"QCOM":35.9,"R":34.75,"RAI":20.75,"RDC":27.66,"REGN":24.58,"RF":7.38,"RHI":28.75,"RHT":30.72,"RIG":74.05,"RL":79.38,"ROK":50.07,"ROP":56.93,"ROST":25.72,"RRC":50.29,"RSG":25.46,"RTN":49.41,"SBUX":23.9,"SCG":30.79,"SCHW":17.33,"SEE":19.52,"SHW":61.66,"SIAL":52.3,"SJM":53.95,"SLB":62.39,"SNA":39.66,"SNDK":32.75,"SO":27.17,"SPG":70.68,"SPLS":21.06,"SRCL":55.49,"SRE":44.01,"STI":27,"STJ":37.32,"STT":43.54,"STX":16.95,"STZ":16.24,"SWK":52.33,"SWN":42.96,"SWY":19.99,"SYK":52.87,"SYMC":16.46,"SYY":24.86,"T":20.48,"TAP":38.48,"TE":12.96,"TEG":37.23,"TGT":47.92,"THC":22.64,"TIF":43.68,"TJX":20.43,"TMK":22.74,"TMO":48.98,"TROW":50.2,"TRV":47.02,"TSCO":14.22,"TSN":16.93,"TSO":13.7,"TSS":14.26,"TWX":26.83,"TXN":22.46,"TXT":22.21,"TYC":16.75,"UA":7.24,"UNH":30.59,"UNM":22.49,"UNP":33.48,"UPS":55.27,"URBN":36.04,"USB":24.16,"UTX":65.02,"VAR":53.32,"VFC":18.2,"VIAB":28.64,"VLO":17.42,"VMC":47.56,"VNO":65.18,"VRSN":22.69,"VRTX":42.4,"VTR":39.47,"VZ":22.58,"WAG":31.07,"WAT":65.42,"WDC":37.88,"WEC":22.23,"WFC":27.68,"WFM":17.55,"WHR":79.79,"WIN":7.43,"WLP":58.01,"WM":28.61,"WMB":16.14,"WMT":50,"WY":14.93,"WYNN":54.9,"X":59.19,"XEC":59.71,"XEL":17.84,"XL":17.79,"XLNX":24.67,"XOM":59.96,"XRAY":33.82,"XRX":9.06,"YHOO":16.5,"YUM":35.53,"ZION":22.86,"ZMH":56.31,"_row":"2010/3/17"}
{"A":32.71,"AA":13.61,"AAPL":30.52,"ABC":26.86,"ABT":22.7,"ACE":46.27,"ACN":38.38,"ACT":40.78,"ADBE":35.75,"ADI":26.47,"ADM":26.49,"ADP":39.41,"ADS":65.15,"ADSK":29.42,"AEE":20.81,"AEP":28.33,"AES":11.25,"AET":31.54,"AFL":48.84,"AGN":63.04,"AIG":28.42,"AIV":16.17,"AIZ":30.57,"AKAM":31.94,"ALL":28.08,"ALTR":24.08,"ALXN":26.62,"AMAT":11.27,"AME":17.15,"AMGN":54.74,"AMP":40.79,"AMT":42.24,"AMZN":132.76,"AN":18.29,"AON":40.22,"APA":99.93,"APC":68.98,"APD":66.48,"APH":43.22,"ARG":59.24,"ATI":46.83,"AVB":77.34,"AVP":28.72,"AVY":30.57,"AXP":38.46,"AZO":172.21,"BA":63.94,"BAC":16.75,"BAX":52.33,"BBBY":44.06,"BBT":28.29,"BBY":35.94,"BCR":81.42,"BDX":72.11,"BEN":34.27,"BF.B":35.12,"BHI":46.89,"BIIB":59.2,"BK":28.29,"BLK":198.96,"BLL":26.09,"BMS":25.91,"BMY":21.82,"BRCM":32.17,"BRK.B":82.35,"BSX":7.07,"BTU":45.52,"BWA":18.12,"BXP":68.02,"C":40.06,"CA":20.96,"CAG":22.15,"CAH":32.42,"CAM":43.17,"CAT":53.93,"CB":46.5,"CBG":14.99,"CBS":13.63,"CCE":17.01,"CCI":38.2,"CCL":33.19,"CELG":65.02,"CERN":21.86,"CF":89.18,"CHK":21.08,"CHRW":51.36,"CI":35.73,"CINF":23.86,"CL":38,"CLX":55.73,"CMA":35.55,"CMCSA":16.3,"CME":52,"CMG":114.17,"CMI":55.25,"CMS":13.24,"CNP":11.93,"CNX":45.08,"COF":39.3,"COG":9.78,"COH":34.77,"COL":56.46,"COP":33.53,"COST":54.25,"CPB":30.37,"CRM":19.23,"CSC":49.9,"CSCO":24.22,"CSX":15.65,"CTAS":26.02,"CTL":25.62,"CTSH":25.92,"CTXS":48.06,"CVC":14.91,"CVS":32.92,"CVX":64.38,"D":33.86,"DD":31.92,"DE":54.14,"DGX":54.26,"DHI":12.18,"DHR":38.66,"DIS":31.97,"DISCA":16.63,"DLTR":18.92,"DNB":67.48,"DNR":15.63,"DO":66.13,"DOV":35.68,"DOW":26.31,"DRI":37.25,"DTE":37.34,"DTV":34.6,"DUK":40,"DVA":31.84,"DVN":61.9,"EA":18.53,"EBAY":27.46,"ECL":40.84,"ED":36.73,"EFX":33.41,"EIX":30.16,"EL":30.69,"EMC":18.35,"EMN":28.4,"EMR":43.18,"EOG":45.47,"EQR":34.69,"EQT":40.61,"ESRX":49.82,"ESS":80.67,"ESV":38.27,"ETFC":16.4,"ETN":33.07,"ETR":64.69,"EW":49.56,"EXC":35.83,"EXPD":35.95,"EXPE":31.9,"F":12.83,"FAST":21.48,"FCX":33.17,"FDO":33.79,"FDX":90.3,"FE":30.91,"FFIV":64.31,"FIS":21.98,"FISV":25.54,"FITB":12.38,"FLIR":25.76,"FLR":43.88,"FLS":33.81,"FMC":29.24,"FOSL":38.8,"FOXA":11.93,"FTI":31,"FTR":4.93,"GAS":31.07,"GCI":14.3,"GD":66.61,"GE":15.79,"GGP":11.58,"GHC":405.29,"GILD":23.71,"GIS":32.27,"GLW":17.6,"GMCR":32.03,"GME":19.29,"GNW":16.4,"GOOGL":283.48,"GPC":35.96,"GPS":21.34,"GRMN":30.07,"GS":167.43,"GT":13.24,"GWW":100.73,"HAL":30.13,"HAR":42.51,"HAS":33.06,"HBAN":5.06,"HCBK":11.95,"HCN":36.2,"HCP":26.76,"HD":28.98,"HES":59.46,"HIG":25.8,"HOG":26.53,"HON":39.01,"HOT":38.57,"HP":36.88,"HPQ":48.37,"HRB":14.27,"HRL":19.11,"HRS":41.94,"HSP":56.15,"HST":12.82,"HSY":38.73,"HUM":48.24,"IBM":118,"ICE":108.13,"IFF":41.69,"INTC":19.01,"INTU":33.55,"IP":22.79,"IPG":7.95,"IR":26.62,"IRM":20.77,"ISRG":353.59,"ITW":42.33,"IVZ":18.92,"JBL":16.47,"JCI":29.19,"JEC":43.85,"JNJ":56,"JNPR":30.12,"JOY":53.71,"JPM":39.41,"JWN":36.7,"K":45.96,"KEY":7.02,"KIM":12.99,"KLAC":25.58,"KMB":51.88,"KMX":23.88,"KO":23.69,"KR":20.49,"KSS":49.52,"KSU":34.97,"L":36.41,"LB":17.59,"LEG":17.79,"LEN":16.06,"LH":76.17,"LLL":84.4,"LLTC":25.24,"LLY":29.69,"LM":28.24,"LMT":71.55,"LNC":27.9,"LOW":22.87,"LRCX":33.72,"LUK":23.74,"LUV":12.78,"M":19.83,"MAC":33.45,"MAR":25.64,"MAS":14.1,"MAT":19.54,"MCD":57.84,"MCHP":23.9,"MCK":60.93,"MCO":27.65,"MDLZ":17.55,"MDT":40.67,"MET":38.3,"MHFI":32.65,"MHK":54.19,"MKC":35.1,"MMC":21.73,"MMM":74.81,"MNST":21.1,"MO":15.98,"MON":66.89,"MOS":56.58,"MRK":32.16,"MRO":17.24,"MS":28.82,"MSFT":26.25,"MSI":27.9,"MTB":73.27,"MU":10.16,"MUR":41.82,"MWV":21.65,"MYL":22.36,"NBL":35.67,"NBR":20.31,"NDAQ":19.97,"NE":33.13,"NEE":40.77,"NEM":46.53,"NFLX":70.54,"NFX":51.34,"NI":13.19,"NKE":35.05,"NOC":51.28,"NOV":37.61,"NRG":21.19,"NSC":49.74,"NTAP":32.64,"NTRS":49.98,"NU":23.23,"NUE":38.66,"NVDA":16.75,"NWL":14.38,"OI":33.66,"OKE":17.78,"OMC":35.82,"ORCL":24.3,"ORLY":41.91,"OXY":73.95,"PAYX":27.22,"PBCT":12.54,"PBI":18.05,"PCAR":37.87,"PCG":36.07,"PCL":31.97,"PCLN":242.81,"PCP":118.97,"PDCO":28.92,"PEG":25.48,"PEP":58.15,"PETM":30.02,"PFE":14.53,"PFG":24.59,"PG":55.28,"PGR":14.49,"PH":60.64,"PHM":11.34,"PKI":23.05,"PLD":24.44,"PLL":36.34,"PNC":53.98,"PNR":32.4,"PNW":31.07,"POM":13.47,"PPG":58.78,"PPL":23.08,"PRGO":49.44,"PRU":50.96,"PSA":79.38,"PVH":53.6,"PWR":19.62,"PX":74.92,"PXD":52.87,"QCOM":37.31,"R":34.79,"RAI":20.93,"RDC":26.87,"REGN":24.69,"RF":7.19,"RHI":28.75,"RHT":30.2,"RIG":72.49,"RL":80.67,"ROK":49.98,"ROP":56.41,"ROST":24.85,"RRC":48.73,"RSG":25.47,"RTN":49.41,"SBUX":23.39,"SCG":30.88,"SCHW":17.62,"SEE":19.55,"SHW":61.21,"SIAL":52.28,"SJM":53.74,"SLB":61.13,"SNA":39.85,"SNDK":32.52,"SO":27.12,"SPG":69.78,"SPLS":21.09,"SRCL":55.49,"SRE":44.4,"STI":26.32,"STJ":37.38,"STT":43.52,"STX":16.95,"STZ":16.19,"SWK":52.43,"SWN":40.78,"SWY":19.45,"SYK":53.23,"SYMC":16.78,"SYY":24.74,"T":20.6,"TAP":38.35,"TE":12.93,"TEG":37.27,"TGT":47.79,"THC":22.64,"TIF":44.04,"TJX":20.46,"TMK":22.72,"TMO":48.88,"TROW":50.18,"TRV":47.37,"TSCO":14.37,"TSN":16.88,"TSO":13.63,"TSS":14.19,"TWX":26.8,"TXN":22.29,"TXT":21.83,"TYC":16.88,"UA":7.09,"UNH":31.38,"UNM":22.39,"UNP":33.68,"UPS":56.62,"URBN":36.14,"USB":23.95,"UTX":65.3,"VAR":53.8,"VFC":18.08,"VIAB":28.8,"VLO":17.33,"VMC":46.35,"VNO":65.02,"VRSN":22.9,"VRTX":41.7,"VTR":39.16,"VZ":22.7,"WAG":31.38,"WAT":66.01,"WDC":37.74,"WEC":22.16,"WFC":27.45,"WFM":17.11,"WHR":80.05,"WIN":7.45,"WLP":59.77,"WM":28.72,"WMB":15.95,"WMT":50.02,"WY":14.76,"WYNN":54.29,"X":58.21,"XEC":57.44,"XEL":17.84,"XL":17.66,"XLNX":24.45,"XOM":59.99,"XRAY":33.6,"XRX":9.02,"YHOO":16.56,"YUM":35.08,"ZION":22.41,"ZMH":56.11,"_row":"2010/3/18"}
{"A":32.67,"AA":13.57,"AAPL":30.2,"ABC":26.97,"ABT":22.57,"ACE":47.33,"ACN":38.18,"ACT":40.42,"ADBE":34.67,"ADI":26.11,"ADM":26.35,"ADP":39.3,"ADS":64.07,"ADSK":29.11,"AEE":20.84,"AEP":28.13,"AES":11.15,"AET":32.7,"AFL":48.2,"AGN":63.35,"AIG":28.55,"AIV":15.9,"AIZ":30.47,"AKAM":31.39,"ALL":27.97,"ALTR":23.39,"ALXN":27.13,"AMAT":11.15,"AME":17.11,"AMGN":56.33,"AMP":40.21,"AMT":42.51,"AMZN":130.35,"AN":18.56,"AON":40.51,"APA":98.22,"APC":68.06,"APD":66.19,"APH":42.47,"ARG":59,"ATI":47.09,"AVB":76.82,"AVP":28.25,"AVY":30.78,"AXP":37.83,"AZO":172.28,"BA":63.81,"BAC":16.5,"BAX":52.57,"BBBY":43.89,"BBT":28.24,"BBY":36.42,"BCR":81,"BDX":71.85,"BEN":33.89,"BF.B":35.24,"BHI":45.15,"BIIB":59.63,"BK":28.12,"BLK":197.81,"BLL":26.04,"BMS":25.52,"BMY":21.77,"BRCM":31.87,"BRK.B":82.06,"BSX":7.13,"BTU":44.47,"BWA":18.06,"BXP":67.27,"C":38.86,"CA":20.91,"CAG":22.13,"CAH":32.69,"CAM":41.81,"CAT":53.57,"CB":47.12,"CBG":14.73,"CBS":13.26,"CCE":16.89,"CCI":38.03,"CCL":33.15,"CELG":64.32,"CERN":21.8,"CF":87.53,"CHK":21.45,"CHRW":51.38,"CI":36.97,"CINF":23.95,"CL":38.03,"CLX":55.57,"CMA":35.7,"CMCSA":16.17,"CME":52.13,"CMG":113.63,"CMI":54.16,"CMS":13.23,"CNP":11.95,"CNX":43.29,"COF":38.27,"COG":9.44,"COH":34.56,"COL":58.13,"COP":33.31,"COST":53.77,"CPB":30.61,"CRM":19,"CSC":50.01,"CSCO":24.05,"CSX":15.55,"CTAS":26.34,"CTL":25.49,"CTSH":25.62,"CTXS":48.34,"CVC":14.71,"CVS":32.42,"CVX":64.57,"D":34.01,"DD":31.74,"DE":53.9,"DGX":53.89,"DHI":11.94,"DHR":38.16,"DIS":31.84,"DISCA":16.61,"DLTR":18.81,"DNB":68.31,"DNR":15.27,"DO":65.62,"DOV":35.26,"DOW":25.39,"DRI":37.38,"DTE":37.31,"DTV":33.42,"DUK":40,"DVA":31.68,"DVN":60.88,"EA":18.42,"EBAY":27.19,"ECL":40.89,"ED":36.71,"EFX":33.24,"EIX":30.07,"EL":30.37,"EMC":18.32,"EMN":27.88,"EMR":42.87,"EOG":44.7,"EQR":34.4,"EQT":39.63,"ESRX":50.37,"ESS":80.02,"ESV":36.79,"ETFC":15.7,"ETN":32.65,"ETR":64.95,"EW":49.95,"EXC":35.79,"EXPD":36.49,"EXPE":31.89,"F":12.42,"FAST":21.31,"FCX":32.44,"FDO":33.49,"FDX":88.72,"FE":31.06,"FFIV":61.75,"FIS":22.04,"FISV":25.34,"FITB":12.25,"FLIR":26.16,"FLR":43.22,"FLS":33.26,"FMC":29.03,"FOSL":38.36,"FOXA":11.89,"FTI":30.09,"FTR":4.92,"GAS":31.22,"GCI":14.01,"GD":66.83,"GE":15.69,"GGP":11.8,"GHC":403.87,"GILD":23.93,"GIS":32.14,"GLW":17.73,"GMCR":31.07,"GME":19.24,"GNW":15.78,"GOOGL":280.28,"GPC":36.12,"GPS":21.25,"GRMN":29.57,"GS":167.85,"GT":12.9,"GWW":99.97,"HAL":29.1,"HAR":42.32,"HAS":32.87,"HBAN":4.9,"HCBK":11.76,"HCN":36.07,"HCP":26.45,"HD":28.95,"HES":59,"HIG":25.26,"HOG":26.6,"HON":39.36,"HOT":38.75,"HP":36.07,"HPQ":48.15,"HRB":14.2,"HRL":19.04,"HRS":40.86,"HSP":56.66,"HST":12.7,"HSY":38.24,"HUM":48.15,"IBM":117.38,"ICE":106.72,"IFF":41.28,"INTC":18.83,"INTU":33.51,"IP":22.27,"IPG":7.93,"IR":26.27,"IRM":20.49,"ISRG":349.18,"ITW":41.96,"IVZ":18.28,"JBL":16.11,"JCI":29.01,"JEC":43.1,"JNJ":56.05,"JNPR":29.76,"JOY":52.29,"JPM":39.24,"JWN":36.84,"K":46.47,"KEY":7.06,"KIM":12.93,"KLAC":25.32,"KMB":52,"KMX":23.64,"KO":24.04,"KR":19.94,"KSS":50.23,"KSU":34.81,"L":36.14,"LB":17.53,"LEG":17.59,"LEN":15.64,"LH":75.51,"LLL":84.39,"LLTC":24.93,"LLY":29.53,"LM":27.92,"LMT":72.35,"LNC":27.44,"LOW":22.76,"LRCX":33.7,"LUK":23.56,"LUV":12.53,"M":19.37,"MAC":32.88,"MAR":25.93,"MAS":13.63,"MAT":19.58,"MCD":57.71,"MCHP":23.72,"MCK":61.66,"MCO":27.65,"MDLZ":17.43,"MDT":40.33,"MET":37.74,"MHFI":32.35,"MHK":53.03,"MKC":35.34,"MMC":21.72,"MMM":73.29,"MNST":21.47,"MO":15.89,"MON":67.05,"MOS":55.49,"MRK":31.83,"MRO":17.18,"MS":28.39,"MSFT":26.23,"MSI":27.25,"MTB":72.65,"MU":9.95,"MUR":41.53,"MWV":20.97,"MYL":22.53,"NBL":35.1,"NBR":19.57,"NDAQ":20.26,"NE":32.28,"NEE":40.93,"NEM":46.07,"NFLX":70.45,"NFX":49.98,"NI":13.16,"NKE":34.51,"NOC":51.67,"NOV":36.52,"NRG":21.23,"NSC":49.43,"NTAP":31.82,"NTRS":49.83,"NU":23.23,"NUE":38.36,"NVDA":16.55,"NWL":14.03,"OI":34.03,"OKE":17.46,"OMC":35.38,"ORCL":24.12,"ORLY":42,"OXY":74.01,"PAYX":26.97,"PBCT":12.73,"PBI":18.16,"PCAR":38.06,"PCG":36.17,"PCL":31.87,"PCLN":239.01,"PCP":121.4,"PDCO":28.87,"PEG":25.43,"PEP":58.19,"PETM":29.51,"PFE":14.26,"PFG":24.27,"PG":55.37,"PGR":14.68,"PH":60.19,"PHM":11.05,"PKI":22.57,"PLD":23.98,"PLL":36.21,"PNC":54.35,"PNR":31.29,"PNW":30.93,"POM":13.42,"PPG":58.95,"PPL":22.81,"PRGO":49.63,"PRU":51.11,"PSA":78.59,"PVH":53.25,"PWR":19.42,"PX":74.46,"PXD":52.83,"QCOM":36.96,"R":34.93,"RAI":20.86,"RDC":26.21,"REGN":23.77,"RF":7.08,"RHI":28.53,"RHT":29.97,"RIG":70.91,"RL":80.22,"ROK":50.19,"ROP":55.88,"ROST":25.77,"RRC":47.2,"RSG":25.2,"RTN":49.44,"SBUX":23.35,"SCG":31.01,"SCHW":17.42,"SEE":19.42,"SHW":61.22,"SIAL":52.12,"SJM":53.55,"SLB":60.25,"SNA":39.07,"SNDK":31.73,"SO":26.95,"SPG":68.94,"SPLS":21.09,"SRCL":55.61,"SRE":44.18,"STI":26.13,"STJ":36.83,"STT":43.24,"STX":16.61,"STZ":16,"SWK":52,"SWN":39.6,"SWY":18.97,"SYK":53.21,"SYMC":16.52,"SYY":24.62,"T":20.75,"TAP":38.39,"TE":12.74,"TEG":36.75,"TGT":48.02,"THC":23,"TIF":43.73,"TJX":20.37,"TMK":22.5,"TMO":48.9,"TROW":49.8,"TRV":47.44,"TSCO":14.3,"TSN":16.95,"TSO":13.33,"TSS":14.13,"TWX":26.87,"TXN":21.96,"TXT":21.89,"TYC":16.75,"UA":7.18,"UNH":32.13,"UNM":22.03,"UNP":33.5,"UPS":56.54,"URBN":35.6,"USB":24.09,"UTX":65.96,"VAR":53.3,"VFC":18.04,"VIAB":29.13,"VLO":17.13,"VMC":46.52,"VNO":64.47,"VRSN":22.76,"VRTX":42.72,"VTR":39.05,"VZ":22.78,"WAG":31.12,"WAT":65.06,"WDC":36.9,"WEC":21.96,"WFC":27.53,"WFM":17.03,"WHR":77.69,"WIN":7.26,"WLP":60.94,"WM":28.77,"WMB":15.74,"WMT":49.48,"WY":14.61,"WYNN":54.1,"X":57.54,"XEC":56.41,"XEL":17.95,"XL":17.21,"XLNX":24.03,"XOM":59.68,"XRAY":33.3,"XRX":8.76,"YHOO":16.44,"YUM":34.88,"ZION":21.8,"ZMH":55.65,"_row":"2010/3/19"}
{"A":32.97,"AA":13.65,"AAPL":30.54,"ABC":27.54,"ABT":22.74,"ACE":47.09,"ACN":38.52,"ACT":40.67,"ADBE":34.95,"ADI":26.39,"ADM":26.57,"ADP":39.51,"ADS":64.28,"ADSK":29.5,"AEE":20.66,"AEP":27.78,"AES":10.97,"AET":32.87,"AFL":47.98,"AGN":63.71,"AIG":27.39,"AIV":16.05,"AIZ":30.61,"AKAM":31.26,"ALL":27.81,"ALTR":24.1,"ALXN":27,"AMAT":11.41,"AME":17.23,"AMGN":56.41,"AMP":40.4,"AMT":42.47,"AMZN":130.47,"AN":18.92,"AON":40.55,"APA":98.14,"APC":68.57,"APD":66.7,"APH":41.95,"ARG":59.57,"ATI":48.21,"AVB":76.89,"AVP":28.69,"AVY":31.1,"AXP":38.54,"AZO":174.19,"BA":64.88,"BAC":16.64,"BAX":52.95,"BBBY":44.38,"BBT":28.37,"BBY":36.61,"BCR":81.82,"BDX":72.79,"BEN":34.21,"BF.B":35.3,"BHI":45.11,"BIIB":59.82,"BK":28.29,"BLK":199,"BLL":26.02,"BMS":26.13,"BMY":22.16,"BRCM":32.27,"BRK.B":82.37,"BSX":6.95,"BTU":44.09,"BWA":18.75,"BXP":67.6,"C":40.26,"CA":21.04,"CAG":22.37,"CAH":33,"CAM":42.27,"CAT":54.1,"CB":47.11,"CBG":14.51,"CBS":13.34,"CCE":17.21,"CCI":38.26,"CCL":33.41,"CELG":64.4,"CERN":22.13,"CF":88.63,"CHK":20.59,"CHRW":51.04,"CI":37.17,"CINF":23.69,"CL":38.08,"CLX":55.99,"CMA":35.67,"CMCSA":16.4,"CME":52.12,"CMG":114.44,"CMI":55.83,"CMS":13.11,"CNP":11.82,"CNX":42.48,"COF":39.08,"COG":9.29,"COH":35.01,"COL":57.78,"COP":33.14,"COST":53.91,"CPB":30.63,"CRM":19.38,"CSC":50.44,"CSCO":24.17,"CSX":15.64,"CTAS":26.64,"CTL":25.73,"CTSH":25.93,"CTXS":48.19,"CVC":14.77,"CVS":33.02,"CVX":64.12,"D":33.54,"DD":32.54,"DE":54.84,"DGX":54.5,"DHI":12.17,"DHR":38.4,"DIS":32.13,"DISCA":16.95,"DLTR":19.83,"DNB":68.92,"DNR":15.32,"DO":65.78,"DOV":35.17,"DOW":25.95,"DRI":37.79,"DTE":37.19,"DTV":34,"DUK":39.66,"DVA":32.1,"DVN":60.58,"EA":18.56,"EBAY":27.07,"ECL":41.08,"ED":36.68,"EFX":33.6,"EIX":29.91,"EL":31.25,"EMC":18.54,"EMN":28.5,"EMR":43.04,"EOG":44.61,"EQR":34.7,"EQT":39.25,"ESRX":51.09,"ESS":80.65,"ESV":37.26,"ETFC":15.1,"ETN":33.32,"ETR":64.32,"EW":50.63,"EXC":35.55,"EXPD":36.27,"EXPE":32.96,"F":13.08,"FAST":21.95,"FCX":32.98,"FDO":33.99,"FDX":87.38,"FE":31.13,"FFIV":62.78,"FIS":22.11,"FISV":25.64,"FITB":12.37,"FLIR":26.29,"FLR":43.33,"FLS":33.44,"FMC":29.33,"FOSL":38.95,"FOXA":11.92,"FTI":30.48,"FTR":4.91,"GAS":31.15,"GCI":14.32,"GD":66.98,"GE":15.69,"GGP":11.84,"GHC":405.48,"GILD":24.08,"GIS":31.98,"GLW":17.76,"GMCR":31.69,"GME":19.69,"GNW":16.24,"GOOGL":279.03,"GPC":37.22,"GPS":21.42,"GRMN":29.65,"GS":166.21,"GT":12.82,"GWW":100.75,"HAL":29.23,"HAR":43.95,"HAS":33.19,"HBAN":5.04,"HCBK":11.85,"HCN":36.48,"HCP":27.15,"HD":29.22,"HES":59.19,"HIG":25.6,"HOG":27.03,"HON":39.12,"HOT":39.88,"HP":36.82,"HPQ":48.57,"HRB":14.38,"HRL":19.14,"HRS":41.69,"HSP":57.38,"HST":13.04,"HSY":38.64,"HUM":47.5,"IBM":117.63,"ICE":108.46,"IFF":41.97,"INTC":19.04,"INTU":33.79,"IP":22.47,"IPG":8.04,"IR":26.83,"IRM":20.74,"ISRG":347.8,"ITW":42.11,"IVZ":18.47,"JBL":16.51,"JCI":29.53,"JEC":43.4,"JNJ":56.04,"JNPR":30.01,"JOY":53.45,"JPM":39.5,"JWN":37.64,"K":47.11,"KEY":7.1,"KIM":13.11,"KLAC":26.18,"KMB":53.33,"KMX":24.01,"KO":23.95,"KR":19.65,"KSS":50.65,"KSU":35.22,"L":36.11,"LB":17.97,"LEG":17.65,"LEN":15.83,"LH":76.26,"LLL":84.39,"LLTC":25.35,"LLY":29.83,"LM":27.78,"LMT":71.36,"LNC":27.5,"LOW":22.88,"LRCX":35.71,"LUK":23.79,"LUV":12.65,"M":20.4,"MAC":33.4,"MAR":26.37,"MAS":13.84,"MAT":19.65,"MCD":58.12,"MCHP":24.17,"MCK":62.2,"MCO":27.99,"MDLZ":17.49,"MDT":41.24,"MET":37.64,"MHFI":32.49,"MHK":54.29,"MKC":35.6,"MMC":21.65,"MMM":73.18,"MNST":21.44,"MO":15.97,"MON":67.48,"MOS":56.23,"MRK":32.04,"MRO":17.01,"MS":28.36,"MSFT":26.24,"MSI":27.56,"MTB":72.62,"MU":10.33,"MUR":41.51,"MWV":21.27,"MYL":22.91,"NBL":34.66,"NBR":19.96,"NDAQ":20.03,"NE":31.93,"NEE":40.66,"NEM":46.65,"NFLX":72.89,"NFX":49.53,"NI":13.14,"NKE":34.68,"NOC":51.19,"NOV":36.4,"NRG":20.8,"NSC":49.49,"NTAP":32.29,"NTRS":49.99,"NU":23.17,"NUE":38.59,"NVDA":16.82,"NWL":14.18,"OI":34.14,"OKE":17.42,"OMC":35.91,"ORCL":24.47,"ORLY":42.76,"OXY":74,"PAYX":27.24,"PBCT":12.71,"PBI":18.26,"PCAR":38.94,"PCG":35.92,"PCL":32.38,"PCLN":243.02,"PCP":121.69,"PDCO":29.14,"PEG":25.15,"PEP":57.97,"PETM":30.16,"PFE":14.47,"PFG":24.31,"PG":55.41,"PGR":14.8,"PH":60.6,"PHM":11.31,"PKI":23,"PLD":24.01,"PLL":36.6,"PNC":54.57,"PNR":31.4,"PNW":30.92,"POM":13.28,"PPG":59.45,"PPL":22.61,"PRGO":50.37,"PRU":51.22,"PSA":79.35,"PVH":54.98,"PWR":19.72,"PX":74.87,"PXD":52.4,"QCOM":37.18,"R":35,"RAI":20.98,"RDC":26.31,"REGN":24.36,"RF":7.31,"RHI":28.76,"RHT":30,"RIG":70.64,"RL":81.19,"ROK":50.64,"ROP":56.1,"ROST":26.06,"RRC":47.1,"RSG":25.2,"RTN":49.63,"SBUX":23.6,"SCG":30.88,"SCHW":17.38,"SEE":19.56,"SHW":61.66,"SIAL":51.77,"SJM":54.2,"SLB":59.48,"SNA":39.21,"SNDK":33.27,"SO":26.9,"SPG":70.12,"SPLS":21.42,"SRCL":56.1,"SRE":44.01,"STI":26.04,"STJ":37.24,"STT":43,"STX":17.29,"STZ":16.11,"SWK":52.83,"SWN":39.95,"SWY":19.17,"SYK":53.41,"SYMC":16.5,"SYY":24.77,"T":20.87,"TAP":38.2,"TE":12.67,"TEG":36.61,"TGT":48.55,"THC":25.08,"TIF":43.88,"TJX":20.68,"TMK":22.49,"TMO":49.8,"TROW":50.4,"TRV":47.37,"TSCO":14.54,"TSN":17.32,"TSO":13.26,"TSS":14.49,"TWX":26.9,"TXN":22.3,"TXT":21.86,"TYC":16.94,"UA":7.52,"UNH":31.11,"UNM":21.99,"UNP":33.84,"UPS":56.22,"URBN":36.44,"USB":24.17,"UTX":65.4,"VAR":53.93,"VFC":18.15,"VIAB":29.49,"VLO":17.11,"VMC":47.46,"VNO":64.84,"VRSN":22.53,"VRTX":42.48,"VTR":40.05,"VZ":22.96,"WAG":31.84,"WAT":65.45,"WDC":39.31,"WEC":21.81,"WFC":27.56,"WFM":17,"WHR":79.64,"WIN":7.43,"WLP":60.3,"WM":28.86,"WMB":15.73,"WMT":49.73,"WY":14.81,"WYNN":57.71,"X":58.61,"XEC":56.69,"XEL":17.89,"XL":17.17,"XLNX":24.46,"XOM":59.61,"XRAY":33.67,"XRX":9.03,"YHOO":16.34,"YUM":35.08,"ZION":22.29,"ZMH":56.86,"_row":"2010/3/22"}
{"A":33.35,"AA":13.8,"AAPL":31.03,"ABC":27.47,"ABT":22.94,"ACE":47.41,"ACN":38.49,"ACT":41.4,"ADBE":35.22,"ADI":26.7,"ADM":26.56,"ADP":39.58,"ADS":64.58,"ADSK":29.71,"AEE":20.71,"AEP":27.95,"AES":10.93,"AET":33.2,"AFL":47.66,"AGN":63.74,"AIG":27.3,"AIV":16.19,"AIZ":30.45,"AKAM":31.52,"ALL":28.13,"ALTR":24.34,"ALXN":27.3,"AMAT":11.82,"AME":17.39,"AMGN":56.39,"AMP":40.67,"AMT":42.78,"AMZN":129.26,"AN":19.71,"AON":40.74,"APA":99.75,"APC":68.81,"APD":67.17,"APH":41.26,"ARG":59.34,"ATI":49.79,"AVB":76.5,"AVP":28.93,"AVY":31.41,"AXP":38.69,"AZO":175.05,"BA":65.12,"BAC":16.8,"BAX":52.68,"BBBY":44.49,"BBT":28.46,"BBY":36.88,"BCR":82.16,"BDX":72.4,"BEN":34.6,"BF.B":35.51,"BHI":44.76,"BIIB":59.84,"BK":28.77,"BLK":200.14,"BLL":26.2,"BMS":26.26,"BMY":22.42,"BRCM":32.37,"BRK.B":82.33,"BSX":7.02,"BTU":45.19,"BWA":18.78,"BXP":67.39,"C":41.15,"CA":21.22,"CAG":22.51,"CAH":33.06,"CAM":42.11,"CAT":56.32,"CB":47.32,"CBG":14.5,"CBS":13.52,"CCE":17.13,"CCI":38.34,"CCL":34.2,"CELG":64.41,"CERN":22.25,"CF":87.82,"CHK":20.62,"CHRW":51.22,"CI":36.83,"CINF":23.91,"CL":38.26,"CLX":56.16,"CMA":35.67,"CMCSA":16.68,"CME":51.95,"CMG":115.27,"CMI":58.07,"CMS":13.12,"CNP":11.84,"CNX":42.65,"COF":39.37,"COG":9.46,"COH":35.02,"COL":58.02,"COP":33.4,"COST":53.8,"CPB":30.79,"CRM":19.27,"CSC":50.8,"CSCO":24.5,"CSX":15.62,"CTAS":26.76,"CTL":25.84,"CTSH":26.26,"CTXS":48,"CVC":14.74,"CVS":33.7,"CVX":64.39,"D":33.59,"DD":32.98,"DE":56.61,"DGX":53.87,"DHI":12.18,"DHR":38.45,"DIS":32.19,"DISCA":17.04,"DLTR":19.93,"DNB":68.77,"DNR":15.45,"DO":66.19,"DOV":35.9,"DOW":26.29,"DRI":37.61,"DTE":37.46,"DTV":34,"DUK":39.71,"DVA":31.91,"DVN":61.51,"EA":18.52,"EBAY":27.05,"ECL":41.11,"ED":36.6,"EFX":33.55,"EIX":30.13,"EL":31.41,"EMC":18.65,"EMN":28.63,"EMR":43.68,"EOG":45.89,"EQR":34.6,"EQT":39.63,"ESRX":51,"ESS":79.67,"ESV":37.4,"ETFC":16.2,"ETN":33.61,"ETR":64.45,"EW":50.28,"EXC":35.54,"EXPD":36.31,"EXPE":32.2,"F":12.99,"FAST":22.23,"FCX":33.51,"FDO":34.15,"FDX":89.28,"FE":31.57,"FFIV":63.6,"FIS":22.17,"FISV":25.5,"FITB":12.4,"FLIR":26.65,"FLR":43.8,"FLS":35.06,"FMC":29.73,"FOSL":39.22,"FOXA":11.94,"FTI":30.97,"FTR":4.92,"GAS":31.27,"GCI":14.58,"GD":68.12,"GE":15.91,"GGP":11.38,"GHC":405.08,"GILD":23.88,"GIS":32.24,"GLW":18,"GMCR":31.59,"GME":20.24,"GNW":16.54,"GOOGL":274.77,"GPC":37.4,"GPS":21.25,"GRMN":30.48,"GS":164.95,"GT":13.22,"GWW":101.63,"HAL":29.3,"HAR":45.47,"HAS":33.17,"HBAN":5.04,"HCBK":11.92,"HCN":36.47,"HCP":27.03,"HD":29.15,"HES":59.23,"HIG":25.82,"HOG":26.76,"HON":39.69,"HOT":40.09,"HP":36.79,"HPQ":48.75,"HRB":14.8,"HRL":19.24,"HRS":42.18,"HSP":57.21,"HST":13.08,"HSY":38.88,"HUM":47.21,"IBM":118.91,"ICE":108.43,"IFF":42.51,"INTC":19.41,"INTU":33.5,"IP":22.57,"IPG":8.09,"IR":27.23,"IRM":21.55,"ISRG":348.97,"ITW":42.65,"IVZ":18.57,"JBL":17.06,"JCI":30.43,"JEC":44.24,"JNJ":56.26,"JNPR":30.75,"JOY":55.3,"JPM":40.26,"JWN":37.79,"K":47.63,"KEY":7.15,"KIM":13.03,"KLAC":27.34,"KMB":53.76,"KMX":24.73,"KO":24.28,"KR":19.71,"KSS":51.24,"KSU":35,"L":36.43,"LB":18.09,"LEG":17.79,"LEN":16.57,"LH":74.33,"LLL":84.8,"LLTC":25.47,"LLY":29.9,"LM":28.35,"LMT":70.59,"LNC":27.63,"LOW":22.8,"LRCX":37.01,"LUK":23.98,"LUV":12.75,"M":20.28,"MAC":32.76,"MAR":26.54,"MAS":14.07,"MAT":19.61,"MCD":58.42,"MCHP":24.4,"MCK":62.48,"MCO":28.27,"MDLZ":18.11,"MDT":41.17,"MET":38.05,"MHFI":32.59,"MHK":54.19,"MKC":35.88,"MMC":21.75,"MMM":73.63,"MNST":21.68,"MO":16.03,"MON":67.75,"MOS":56.18,"MRK":32.2,"MRO":17.05,"MS":28.29,"MSFT":26.49,"MSI":27.9,"MTB":72.58,"MU":10.54,"MUR":41.71,"MWV":21.62,"MYL":22.92,"NBL":34.39,"NBR":19.09,"NDAQ":20.17,"NE":31.52,"NEE":40.64,"NEM":46.69,"NFLX":72.96,"NFX":50.59,"NI":13.27,"NKE":34.97,"NOC":51.39,"NOV":36.54,"NRG":20.77,"NSC":49.35,"NTAP":32.09,"NTRS":50.13,"NU":23.29,"NUE":40.03,"NVDA":17.16,"NWL":14.27,"OI":34.89,"OKE":17.64,"OMC":36.05,"ORCL":24.89,"ORLY":43,"OXY":74.67,"PAYX":27.46,"PBCT":12.67,"PBI":18.28,"PCAR":38.95,"PCG":36.19,"PCL":32.46,"PCLN":244.41,"PCP":122.25,"PDCO":29.07,"PEG":25.11,"PEP":58.45,"PETM":30.17,"PFE":14.8,"PFG":24.83,"PG":55.97,"PGR":15.01,"PH":61.54,"PHM":11.31,"PKI":23.12,"PLD":24.33,"PLL":37.49,"PNC":54.54,"PNR":32.43,"PNW":30.98,"POM":13.36,"PPG":59.97,"PPL":22.88,"PRGO":56.35,"PRU":51.46,"PSA":79.64,"PVH":55.63,"PWR":20.06,"PX":75.41,"PXD":53.58,"QCOM":37.4,"R":35.11,"RAI":21.13,"RDC":26.75,"REGN":25.72,"RF":7.41,"RHI":28.92,"RHT":30.17,"RIG":71.64,"RL":82.2,"ROK":51.47,"ROP":56.52,"ROST":25.86,"RRC":46.97,"RSG":25.49,"RTN":49.77,"SBUX":23.76,"SCG":31.08,"SCHW":17.36,"SEE":19.55,"SHW":62.31,"SIAL":51.5,"SJM":54.65,"SLB":59.05,"SNA":39.53,"SNDK":34.27,"SO":27.09,"SPG":69.67,"SPLS":21.36,"SRCL":56.38,"SRE":43.8,"STI":25.83,"STJ":37.56,"STT":43.44,"STX":17.94,"STZ":16.37,"SWK":53.64,"SWN":39.93,"SWY":19.37,"SYK":53.55,"SYMC":16.39,"SYY":25.18,"T":20.99,"TAP":38.07,"TE":12.73,"TEG":36.77,"TGT":48.56,"THC":25.2,"TIF":44.2,"TJX":20.63,"TMK":22.58,"TMO":49.85,"TROW":50.76,"TRV":47.83,"TSCO":14.44,"TSN":17.49,"TSO":13.29,"TSS":14.55,"TWX":26.91,"TXN":22.95,"TXT":22.13,"TYC":17,"UA":7.7,"UNH":30.98,"UNM":22.27,"UNP":33.71,"UPS":56.8,"URBN":36.39,"USB":24.19,"UTX":65.83,"VAR":54.8,"VFC":18.33,"VIAB":29.93,"VLO":17.12,"VMC":48.07,"VNO":64.92,"VRSN":22.43,"VRTX":42.18,"VTR":39.94,"VZ":23.21,"WAG":32.36,"WAT":66.82,"WDC":40.65,"WEC":21.86,"WFC":28.17,"WFM":17.09,"WHR":80.88,"WIN":7.48,"WLP":59.57,"WM":29.22,"WMB":15.95,"WMT":49.97,"WY":14.93,"WYNN":57.55,"X":61.51,"XEC":58.05,"XEL":17.92,"XL":17.4,"XLNX":24.68,"XOM":59.6,"XRAY":33.73,"XRX":9.25,"YHOO":16.03,"YUM":35.17,"ZION":22.5,"ZMH":57.11,"_row":"2010/3/23"}
{"A":33.14,"AA":13.63,"AAPL":31.16,"ABC":27,"ABT":22.74,"ACE":47.49,"ACN":37.94,"ACT":41.44,"ADBE":36.51,"ADI":25.5,"ADM":25.82,"ADP":39.07,"ADS":64.3,"ADSK":29.43,"AEE":20.41,"AEP":27.7,"AES":10.73,"AET":32.65,"AFL":47.8,"AGN":63.45,"AIG":27.21,"AIV":16.39,"AIZ":30.73,"AKAM":31.56,"ALL":28.04,"ALTR":23.26,"ALXN":26.88,"AMAT":11.6,"AME":17.32,"AMGN":55.46,"AMP":40.67,"AMT":42.68,"AMZN":128.04,"AN":19.18,"AON":40.29,"APA":98.84,"APC":68.42,"APD":66.52,"APH":40.99,"ARG":58.86,"ATI":49.87,"AVB":76.96,"AVP":28.23,"AVY":30.81,"AXP":38.47,"AZO":173.57,"BA":65.25,"BAC":17.23,"BAX":52.26,"BBBY":44.12,"BBT":28.48,"BBY":36.59,"BCR":81.69,"BDX":71.77,"BEN":33.97,"BF.B":35.24,"BHI":44.22,"BIIB":58.85,"BK":28.16,"BLK":198.38,"BLL":25.95,"BMS":25.99,"BMY":22.34,"BRCM":31.74,"BRK.B":81.44,"BSX":7.04,"BTU":44.69,"BWA":18.71,"BXP":67.5,"C":41.35,"CA":21.15,"CAG":22.35,"CAH":32.63,"CAM":41.94,"CAT":56,"CB":47.24,"CBG":14.18,"CBS":13.51,"CCE":17.04,"CCI":38.01,"CCL":33.89,"CELG":63.35,"CERN":22.25,"CF":88.5,"CHK":20.47,"CHRW":50.94,"CI":36.28,"CINF":23.78,"CL":37.81,"CLX":55.93,"CMA":35.97,"CMCSA":16.77,"CME":53.34,"CMG":114.35,"CMI":57.56,"CMS":13.01,"CNP":11.75,"CNX":43.44,"COF":39.71,"COG":9.44,"COH":35.29,"COL":57.73,"COP":33.41,"COST":53.19,"CPB":30.55,"CRM":19.04,"CSC":50.3,"CSCO":24.32,"CSX":15.42,"CTAS":26.52,"CTL":25.68,"CTSH":25.96,"CTXS":48.53,"CVC":14.92,"CVS":33.32,"CVX":63.66,"D":33.5,"DD":33.38,"DE":55.27,"DGX":54.03,"DHI":12.26,"DHR":37.88,"DIS":32.55,"DISCA":17.1,"DLTR":19.8,"DNB":67.8,"DNR":15.33,"DO":65.7,"DOV":35.16,"DOW":26.63,"DRI":38.46,"DTE":37.26,"DTV":33.79,"DUK":39.37,"DVA":31.6,"DVN":61.64,"EA":18.53,"EBAY":26.94,"ECL":40.98,"ED":36.33,"EFX":33.54,"EIX":29.79,"EL":30.64,"EMC":18.53,"EMN":28.87,"EMR":43.32,"EOG":45.13,"EQR":34.46,"EQT":39.43,"ESRX":50.42,"ESS":79.65,"ESV":37.18,"ETFC":15.9,"ETN":32.95,"ETR":63.75,"EW":50.01,"EXC":34.94,"EXPD":35.76,"EXPE":32.04,"F":12.99,"FAST":21.93,"FCX":32.97,"FDO":33.75,"FDX":87.93,"FE":31.44,"FFIV":63.99,"FIS":22,"FISV":25.35,"FITB":12.51,"FLIR":26.56,"FLR":44.68,"FLS":34.73,"FMC":29.84,"FOSL":37.79,"FOXA":12.14,"FTI":30.54,"FTR":4.86,"GAS":30.99,"GCI":14.43,"GD":67.06,"GE":16.02,"GGP":11.19,"GHC":400.42,"GILD":23.65,"GIS":31.63,"GLW":17.8,"GMCR":31.48,"GME":19.79,"GNW":17.24,"GOOGL":278.94,"GPC":36.79,"GPS":21.11,"GRMN":31.14,"GS":164.56,"GT":13.17,"GWW":101.2,"HAL":28.82,"HAR":45.12,"HAS":33.02,"HBAN":5.04,"HCBK":12.04,"HCN":36.51,"HCP":27.07,"HD":28.91,"HES":59.24,"HIG":26.08,"HOG":26.12,"HON":39.95,"HOT":39.96,"HP":36.13,"HPQ":48.67,"HRB":14.66,"HRL":19.25,"HRS":41.34,"HSP":56.97,"HST":13.5,"HSY":38.47,"HUM":46.13,"IBM":118.13,"ICE":109.07,"IFF":42.27,"INTC":19.21,"INTU":33.64,"IP":22.61,"IPG":7.85,"IR":26.29,"IRM":21.34,"ISRG":346.12,"ITW":42.07,"IVZ":18.39,"JBL":15.36,"JCI":30.19,"JEC":45.97,"JNJ":55.74,"JNPR":30.33,"JOY":54.93,"JPM":40.58,"JWN":37.26,"K":47.5,"KEY":7.34,"KIM":13.19,"KLAC":26.96,"KMB":53.24,"KMX":24.45,"KO":23.98,"KR":19.58,"KSS":50.96,"KSU":34.82,"L":36.22,"LB":17.75,"LEG":17.62,"LEN":17.18,"LH":73.98,"LLL":83.81,"LLTC":24.82,"LLY":29.6,"LM":28.26,"LMT":69.84,"LNC":27.75,"LOW":22.39,"LRCX":36.15,"LUK":23.72,"LUV":12.72,"M":19.94,"MAC":32.71,"MAR":26.47,"MAS":13.79,"MAT":19.37,"MCD":57.94,"MCHP":23.98,"MCK":61.6,"MCO":28.28,"MDLZ":18.08,"MDT":40.8,"MET":37.82,"MHFI":32.44,"MHK":53.86,"MKC":35.57,"MMC":21.62,"MMM":72.97,"MNST":21.57,"MO":15.99,"MON":67.89,"MOS":57.26,"MRK":31.79,"MRO":16.86,"MS":28.14,"MSFT":26.28,"MSI":27.52,"MTB":72.44,"MU":10.43,"MUR":41.57,"MWV":21.39,"MYL":22.66,"NBL":34.55,"NBR":19.28,"NDAQ":20.22,"NE":31.36,"NEE":40.17,"NEM":45.12,"NFLX":72.37,"NFX":49.87,"NI":13.14,"NKE":34.44,"NOC":51.19,"NOV":36.34,"NRG":20.37,"NSC":48.83,"NTAP":32.52,"NTRS":49.57,"NU":23.05,"NUE":39.59,"NVDA":16.59,"NWL":14.12,"OI":35,"OKE":17.53,"OMC":35.99,"ORCL":24.67,"ORLY":42.04,"OXY":74.34,"PAYX":27.11,"PBCT":12.53,"PBI":18.15,"PCAR":38.79,"PCG":35.82,"PCL":32.4,"PCLN":243.8,"PCP":121.87,"PDCO":28.81,"PEG":24.74,"PEP":57.93,"PETM":29.97,"PFE":14.85,"PFG":25.38,"PG":55.17,"PGR":15,"PH":60.4,"PHM":11.49,"PKI":22.92,"PLD":24.6,"PLL":37.07,"PNC":54.59,"PNR":31.84,"PNW":30.66,"POM":13.2,"PPG":59.4,"PPL":22.59,"PRGO":56.94,"PRU":51.49,"PSA":80.33,"PVH":56.24,"PWR":19.98,"PX":75.06,"PXD":53.69,"QCOM":37.09,"R":34.8,"RAI":20.98,"RDC":26.52,"REGN":25.4,"RF":7.53,"RHI":28.26,"RHT":30.7,"RIG":71.06,"RL":82.02,"ROK":50.6,"ROP":55.92,"ROST":25.53,"RRC":46.86,"RSG":25.46,"RTN":49.65,"SBUX":23.65,"SCG":30.75,"SCHW":17.3,"SEE":19.3,"SHW":61.74,"SIAL":51.25,"SJM":54.64,"SLB":58.28,"SNA":39.12,"SNDK":34.61,"SO":26.83,"SPG":69.74,"SPLS":21,"SRCL":54.71,"SRE":43.37,"STI":26.2,"STJ":37.79,"STT":42.7,"STX":17.57,"STZ":16.22,"SWK":52.92,"SWN":39.42,"SWY":19.22,"SYK":54.45,"SYMC":16.31,"SYY":24.89,"T":20.76,"TAP":37.89,"TE":12.54,"TEG":36.47,"TGT":48.09,"THC":23.88,"TIF":43.8,"TJX":20.49,"TMK":22.39,"TMO":49.73,"TROW":49.98,"TRV":47.97,"TSCO":14.17,"TSN":17.63,"TSO":13.76,"TSS":14.42,"TWX":26.87,"TXN":22.35,"TXT":21.96,"TYC":16.91,"UA":7.29,"UNH":30.57,"UNM":22.26,"UNP":33.35,"UPS":56.05,"URBN":36.29,"USB":24.14,"UTX":65.78,"VAR":54.75,"VFC":18.09,"VIAB":30.18,"VLO":17.45,"VMC":47.64,"VNO":65.29,"VRSN":22.39,"VRTX":41.71,"VTR":40.08,"VZ":22.82,"WAG":31.9,"WAT":66.91,"WDC":40.33,"WEC":21.67,"WFC":27.97,"WFM":16.67,"WHR":80.26,"WIN":7.42,"WLP":59.38,"WM":28.94,"WMB":15.98,"WMT":49.69,"WY":14.82,"WYNN":57.16,"X":61.71,"XEC":57.36,"XEL":17.74,"XL":17.31,"XLNX":23.32,"XOM":59.2,"XRAY":33.46,"XRX":9.02,"YHOO":16.09,"YUM":34.86,"ZION":22.73,"ZMH":56.71,"_row":"2010/3/24"}
{"A":33.78,"AA":13.43,"AAPL":30.79,"ABC":26.89,"ABT":22.59,"ACE":47.3,"ACN":37.69,"ACT":41.38,"ADBE":35.87,"ADI":25.4,"ADM":25.6,"ADP":38.76,"ADS":64.58,"ADSK":29.49,"AEE":20.24,"AEP":27.63,"AES":10.47,"AET":33.01,"AFL":47.41,"AGN":63.41,"AIG":28.31,"AIV":16.63,"AIZ":30.91,"AKAM":31.51,"ALL":28.24,"ALTR":23.06,"ALXN":27.69,"AMAT":11.75,"AME":17.17,"AMGN":55.63,"AMP":40.68,"AMT":40.75,"AMZN":134.73,"AN":19.03,"AON":40.46,"APA":95.7,"APC":66.85,"APD":65.54,"APH":40.96,"ARG":58.94,"ATI":48.23,"AVB":77.17,"AVP":28.15,"AVY":30.74,"AXP":38.86,"AZO":173.93,"BA":65.4,"BAC":17.4,"BAX":52.1,"BBBY":43.9,"BBT":28.63,"BBY":37.91,"BCR":82.65,"BDX":71.64,"BEN":34.46,"BF.B":35.16,"BHI":42.62,"BIIB":58.27,"BK":28.3,"BLK":198.74,"BLL":25.55,"BMS":25.56,"BMY":22.42,"BRCM":31.76,"BRK.B":81.7,"BSX":6.96,"BTU":42.47,"BWA":18.48,"BXP":68.01,"C":42.55,"CA":20.91,"CAG":21.36,"CAH":32.6,"CAM":41.18,"CAT":56.07,"CB":47.37,"CBG":14.45,"CBS":13.15,"CCE":16.98,"CCI":36.53,"CCL":33.96,"CELG":62.7,"CERN":21.76,"CF":86.22,"CHK":19.87,"CHRW":50.51,"CI":35.99,"CINF":23.84,"CL":37.39,"CLX":55.86,"CMA":35.78,"CMCSA":17.01,"CME":53.5,"CMG":114.98,"CMI":57.33,"CMS":12.91,"CNP":11.7,"CNX":40.84,"COF":40.47,"COG":9.14,"COH":35.34,"COL":57.85,"COP":32.78,"COST":53.17,"CPB":30.23,"CRM":18.99,"CSC":50.23,"CSCO":24.3,"CSX":15.45,"CTAS":26.43,"CTL":25.53,"CTSH":25.73,"CTXS":48.04,"CVC":14.85,"CVS":34.17,"CVX":63.55,"D":33.65,"DD":32.57,"DE":55.01,"DGX":54.5,"DHI":12.38,"DHR":37.93,"DIS":33.21,"DISCA":17.07,"DLTR":19.71,"DNB":67.69,"DNR":15.3,"DO":64.7,"DOV":34.99,"DOW":26.21,"DRI":38.27,"DTE":36.97,"DTV":33.38,"DUK":39.32,"DVA":31.48,"DVN":59.57,"EA":18.56,"EBAY":27.56,"ECL":40.8,"ED":36.33,"EFX":33.59,"EIX":29.56,"EL":30.5,"EMC":18.44,"EMN":28.67,"EMR":43.63,"EOG":43.59,"EQR":34.57,"EQT":38.76,"ESRX":50.29,"ESS":79.1,"ESV":36.49,"ETFC":15.9,"ETN":32.79,"ETR":63.9,"EW":49.48,"EXC":34.73,"EXPD":35.16,"EXPE":32.16,"F":12.9,"FAST":21.79,"FCX":32.19,"FDO":33.66,"FDX":88.61,"FE":30.46,"FFIV":62.65,"FIS":21.81,"FISV":25.15,"FITB":12.35,"FLIR":26.71,"FLR":44.15,"FLS":35.03,"FMC":29.25,"FOSL":37.39,"FOXA":12.28,"FTI":30.65,"FTR":4.85,"GAS":31.04,"GCI":14.39,"GD":67.48,"GE":15.89,"GGP":11.4,"GHC":401.7,"GILD":22.98,"GIS":31.18,"GLW":18.01,"GMCR":31.02,"GME":19.85,"GNW":16.89,"GOOGL":281.72,"GPC":36.72,"GPS":21.42,"GRMN":31.94,"GS":165.02,"GT":13.08,"GWW":101.08,"HAL":28.21,"HAR":44.83,"HAS":33.06,"HBAN":5.06,"HCBK":12,"HCN":36.48,"HCP":26.82,"HD":29.18,"HES":58.1,"HIG":25.81,"HOG":26.05,"HON":39.83,"HOT":40.96,"HP":34.52,"HPQ":49.07,"HRB":14.58,"HRL":19.16,"HRS":40.93,"HSP":56.85,"HST":13.63,"HSY":38.42,"HUM":46.1,"IBM":118.79,"ICE":108.48,"IFF":42.25,"INTC":19.14,"INTU":33.31,"IP":21.75,"IPG":7.72,"IR":26.01,"IRM":21.41,"ISRG":342.06,"ITW":41.97,"IVZ":18.41,"JBL":15.27,"JCI":30.21,"JEC":45.41,"JNJ":55.58,"JNPR":30.6,"JOY":54.07,"JPM":40.58,"JWN":37.55,"K":47.18,"KEY":7.37,"KIM":13.34,"KLAC":27.15,"KMB":53.36,"KMX":24.51,"KO":24.06,"KR":19.57,"KSS":51.11,"KSU":34.63,"L":36.07,"LB":18.01,"LEG":17.71,"LEN":17.53,"LH":74.9,"LLL":83.31,"LLTC":24.53,"LLY":29.38,"LM":28.21,"LMT":69.55,"LNC":27.66,"LOW":22.35,"LRCX":36.85,"LUK":23.46,"LUV":12.79,"M":19.94,"MAC":33.05,"MAR":26.9,"MAS":13.75,"MAT":19.25,"MCD":58.03,"MCHP":23.93,"MCK":61.75,"MCO":28.45,"MDLZ":18.12,"MDT":40.5,"MET":37.99,"MHFI":32.29,"MHK":53.02,"MKC":34.36,"MMC":21.62,"MMM":72.36,"MNST":21.67,"MO":16.03,"MON":66.16,"MOS":55.51,"MRK":31.6,"MRO":16.71,"MS":27.7,"MSFT":26.6,"MSI":27.48,"MTB":71.92,"MU":10.38,"MUR":40.67,"MWV":21.09,"MYL":22.26,"NBL":33.65,"NBR":18.47,"NDAQ":20.2,"NE":30.87,"NEE":40.32,"NEM":43.88,"NFLX":73.54,"NFX":48.35,"NI":13.06,"NKE":34.53,"NOC":51.23,"NOV":35.18,"NRG":19.55,"NSC":48.87,"NTAP":31.98,"NTRS":50.3,"NU":23.17,"NUE":38.78,"NVDA":16.63,"NWL":13.99,"OI":35.17,"OKE":17.35,"OMC":36.01,"ORCL":24.93,"ORLY":41.96,"OXY":73.05,"PAYX":26.05,"PBCT":12.64,"PBI":18.06,"PCAR":39.13,"PCG":35.91,"PCL":31.89,"PCLN":255.03,"PCP":122.1,"PDCO":28.76,"PEG":24.14,"PEP":58.18,"PETM":29.59,"PFE":14.67,"PFG":25.84,"PG":55.18,"PGR":15.08,"PH":59.89,"PHM":11.45,"PKI":22.85,"PLD":24.69,"PLL":37.17,"PNC":54.65,"PNR":31.7,"PNW":30.53,"POM":12.97,"PPG":58.73,"PPL":22.21,"PRGO":55.69,"PRU":51.59,"PSA":79.62,"PVH":55.07,"PWR":19.49,"PX":74.22,"PXD":53.15,"QCOM":38.94,"R":34.54,"RAI":20.92,"RDC":26.07,"REGN":26.56,"RF":7.38,"RHI":28.16,"RHT":28.9,"RIG":70.3,"RL":81.95,"ROK":50.69,"ROP":55.48,"ROST":25.61,"RRC":45.2,"RSG":25.39,"RTN":49.78,"SBUX":22.64,"SCG":30.79,"SCHW":17.55,"SEE":19.13,"SHW":62.26,"SIAL":50.72,"SJM":54.28,"SLB":56.92,"SNA":38.83,"SNDK":34.38,"SO":26.81,"SPG":70.58,"SPLS":20.98,"SRCL":54.5,"SRE":42.64,"STI":25.54,"STJ":38.56,"STT":43.35,"STX":17.21,"STZ":16.18,"SWK":51.86,"SWN":38.13,"SWY":19.31,"SYK":54.19,"SYMC":16.37,"SYY":24.82,"T":20.68,"TAP":37.77,"TE":12.49,"TEG":36.44,"TGT":48.16,"THC":23.28,"TIF":43.58,"TJX":20.63,"TMK":22.32,"TMO":49.41,"TROW":50.18,"TRV":47.99,"TSCO":14.01,"TSN":17.41,"TSO":13.19,"TSS":14.42,"TWX":26.86,"TXN":22.35,"TXT":21.46,"TYC":16.74,"UA":7.54,"UNH":30.94,"UNM":22.45,"UNP":33.24,"UPS":55.94,"URBN":36.85,"USB":24.12,"UTX":65.99,"VAR":55.81,"VFC":17.98,"VIAB":30.63,"VLO":16.76,"VMC":46.23,"VNO":65.63,"VRSN":22.15,"VRTX":41.55,"VTR":39.97,"VZ":22.7,"WAG":32.74,"WAT":66.98,"WDC":39.35,"WEC":21.54,"WFC":28.15,"WFM":16.85,"WHR":80.25,"WIN":7.4,"WLP":59.56,"WM":28.86,"WMB":15.86,"WMT":49.72,"WY":14.55,"WYNN":56.1,"X":60.58,"XEC":55.66,"XEL":17.72,"XL":17.26,"XLNX":22.99,"XOM":59.02,"XRAY":33.59,"XRX":8.8,"YHOO":16.32,"YUM":34.98,"ZION":22.32,"ZMH":56.15,"_row":"2010/3/25"}
{"A":33.54,"AA":13.58,"AAPL":31.37,"ABC":26.88,"ABT":22.33,"ACE":47.38,"ACN":38.49,"ACT":41.31,"ADBE":35.51,"ADI":25,"ADM":25.75,"ADP":38.99,"ADS":64.12,"ADSK":29.5,"AEE":20.51,"AEP":27.78,"AES":10.57,"AET":32.56,"AFL":47.64,"AGN":63.47,"AIG":28.07,"AIV":16.53,"AIZ":31.18,"AKAM":31.68,"ALL":28.81,"ALTR":23.07,"ALXN":27.47,"AMAT":11.79,"AME":17.28,"AMGN":55.78,"AMP":40.01,"AMT":39.97,"AMZN":135.06,"AN":19,"AON":40.45,"APA":94.96,"APC":67.48,"APD":66.09,"APH":40.48,"ARG":59.18,"ATI":48.98,"AVB":76.66,"AVP":29.26,"AVY":31.15,"AXP":38.58,"AZO":174.22,"BA":65.49,"BAC":17.56,"BAX":51.85,"BBBY":44,"BBT":28.59,"BBY":38.35,"BCR":82.89,"BDX":71.31,"BEN":34.07,"BF.B":35.07,"BHI":42.62,"BIIB":58.15,"BK":28.36,"BLK":193.33,"BLL":25.95,"BMS":25.59,"BMY":22.34,"BRCM":31.35,"BRK.B":81.3,"BSX":7.01,"BTU":42.19,"BWA":18.3,"BXP":67.54,"C":42.95,"CA":20.87,"CAG":21.1,"CAH":32.3,"CAM":41.1,"CAT":56.34,"CB":47.59,"CBG":14.95,"CBS":13.21,"CCE":17.29,"CCI":36.69,"CCL":34.19,"CELG":62.14,"CERN":21.58,"CF":89.23,"CHK":19.82,"CHRW":50.43,"CI":35.79,"CINF":23.95,"CL":37.86,"CLX":55.68,"CMA":35.16,"CMCSA":16.91,"CME":52.81,"CMG":114.02,"CMI":58.08,"CMS":12.99,"CNP":11.75,"CNX":40.39,"COF":40.34,"COG":9.01,"COH":36.81,"COL":58.14,"COP":32.45,"COST":53.25,"CPB":30.27,"CRM":18.74,"CSC":50.02,"CSCO":24.34,"CSX":15.39,"CTAS":26.15,"CTL":25.89,"CTSH":25.55,"CTXS":48.09,"CVC":14.89,"CVS":34.52,"CVX":64.09,"D":33.93,"DD":32.45,"DE":55.33,"DGX":54.44,"DHI":12.53,"DHR":38.01,"DIS":33.42,"DISCA":17.16,"DLTR":19.9,"DNB":67.62,"DNR":15.42,"DO":65.83,"DOV":34.91,"DOW":26.37,"DRI":37.93,"DTE":36.98,"DTV":33.46,"DUK":39.61,"DVA":31.31,"DVN":59.83,"EA":18.85,"EBAY":27.45,"ECL":41.17,"ED":36.61,"EFX":33.77,"EIX":29.73,"EL":30.75,"EMC":18.27,"EMN":28.86,"EMR":43.91,"EOG":43.67,"EQR":34.44,"EQT":38.27,"ESRX":50.31,"ESS":77.97,"ESV":36.1,"ETFC":15.5,"ETN":32.84,"ETR":64.62,"EW":49.1,"EXC":34.65,"EXPD":34.66,"EXPE":32.24,"F":12.95,"FAST":21.9,"FCX":32.72,"FDO":34.52,"FDX":89.01,"FE":30.28,"FFIV":62.56,"FIS":22.07,"FISV":25.2,"FITB":12.16,"FLIR":26.72,"FLR":44.19,"FLS":34.87,"FMC":29.18,"FOSL":37.84,"FOXA":12.3,"FTI":30.82,"FTR":4.83,"GAS":31.16,"GCI":14.42,"GD":68.1,"GE":15.92,"GGP":11.62,"GHC":396.85,"GILD":22.67,"GIS":30.88,"GLW":18.1,"GMCR":30.81,"GME":20.05,"GNW":17.53,"GOOGL":281.63,"GPC":36.36,"GPS":21.44,"GRMN":32.69,"GS":163.1,"GT":12.92,"GWW":101.36,"HAL":28.01,"HAR":45.44,"HAS":33.33,"HBAN":5.04,"HCBK":11.88,"HCN":36.18,"HCP":26.66,"HD":29.29,"HES":57.54,"HIG":25.92,"HOG":26.23,"HON":40.06,"HOT":42.06,"HP":34.62,"HPQ":49,"HRB":14.85,"HRL":19.29,"HRS":41,"HSP":56.51,"HST":13.69,"HSY":38.29,"HUM":45.46,"IBM":118.8,"ICE":109.65,"IFF":42.13,"INTC":19.04,"INTU":33.15,"IP":21.56,"IPG":7.67,"IR":26.1,"IRM":21.35,"ISRG":342,"ITW":42.37,"IVZ":18.83,"JBL":15.21,"JCI":29.99,"JEC":44.87,"JNJ":55.42,"JNPR":30.36,"JOY":54.28,"JPM":40.65,"JWN":38.06,"K":46.76,"KEY":7.3,"KIM":13.37,"KLAC":26.74,"KMB":53.17,"KMX":25.01,"KO":23.99,"KR":19.54,"KSS":51.07,"KSU":35.25,"L":36.21,"LB":18.15,"LEG":17.71,"LEN":17.77,"LH":75.58,"LLL":83.58,"LLTC":24.58,"LLY":28.92,"LM":28.02,"LMT":70.14,"LNC":28.38,"LOW":22.48,"LRCX":36.31,"LUK":23.37,"LUV":12.77,"M":20.14,"MAC":32.78,"MAR":27.74,"MAS":13.81,"MAT":19.28,"MCD":58.34,"MCHP":23.87,"MCK":61.22,"MCO":28.21,"MDLZ":18.02,"MDT":40.06,"MET":38.13,"MHFI":32.21,"MHK":53.13,"MKC":34,"MMC":21.71,"MMM":72.43,"MNST":21.59,"MO":15.95,"MON":66.02,"MOS":56.38,"MRK":31.31,"MRO":16.57,"MS":27.64,"MSFT":26.29,"MSI":27.21,"MTB":70.49,"MU":10.49,"MUR":40.32,"MWV":21.33,"MYL":22.38,"NBL":33.18,"NBR":18.66,"NDAQ":20.27,"NE":30.93,"NEE":40.63,"NEM":44.81,"NFLX":74.3,"NFX":47.59,"NI":13.2,"NKE":34.68,"NOC":51.66,"NOV":34.34,"NRG":19.49,"NSC":48.98,"NTAP":32.08,"NTRS":49.74,"NU":23.11,"NUE":39.46,"NVDA":16.63,"NWL":13.96,"OI":35.05,"OKE":17.21,"OMC":36.04,"ORCL":24.6,"ORLY":42.03,"OXY":73.25,"PAYX":26.16,"PBCT":12.65,"PBI":17.99,"PCAR":39.33,"PCG":35.9,"PCL":31.75,"PCLN":252.11,"PCP":123.43,"PDCO":28.7,"PEG":23.94,"PEP":58.21,"PETM":29.73,"PFE":14.46,"PFG":25.83,"PG":55.24,"PGR":15.63,"PH":59.73,"PHM":11.56,"PKI":22.94,"PLD":24.66,"PLL":37.33,"PNC":54.32,"PNR":31.76,"PNW":30.75,"POM":13.01,"PPG":59.98,"PPL":22.06,"PRGO":55.94,"PRU":52.22,"PSA":79.65,"PVH":56.57,"PWR":19.41,"PX":74.42,"PXD":52.64,"QCOM":38.61,"R":34.82,"RAI":20.98,"RDC":26.85,"REGN":26.23,"RF":7.32,"RHI":28.3,"RHT":28.39,"RIG":70.91,"RL":83.33,"ROK":50.25,"ROP":55.5,"ROST":25.55,"RRC":45.14,"RSG":25.57,"RTN":49.8,"SBUX":22.99,"SCG":30.82,"SCHW":17.59,"SEE":19.16,"SHW":62.67,"SIAL":50.66,"SJM":53.62,"SLB":57.77,"SNA":39,"SNDK":34.14,"SO":26.89,"SPG":70.15,"SPLS":21.19,"SRCL":54.5,"SRE":43,"STI":25.47,"STJ":38.24,"STT":43.44,"STX":16.61,"STZ":16.01,"SWK":52.48,"SWN":37.7,"SWY":19.36,"SYK":53.42,"SYMC":16.19,"SYY":24.96,"T":20.75,"TAP":37.72,"TE":12.62,"TEG":36.8,"TGT":48.99,"THC":23.24,"TIF":43.8,"TJX":20.54,"TMK":22.28,"TMO":49.02,"TROW":50.05,"TRV":48.23,"TSCO":14.04,"TSN":17.88,"TSO":13.14,"TSS":14.55,"TWX":27.09,"TXN":22.31,"TXT":21.37,"TYC":16.78,"UA":7.65,"UNH":30.48,"UNM":22.69,"UNP":33.23,"UPS":55.96,"URBN":37.98,"USB":24.01,"UTX":66.31,"VAR":55.65,"VFC":18.22,"VIAB":30.66,"VLO":16.63,"VMC":45.77,"VNO":65.42,"VRSN":22.03,"VRTX":41.61,"VTR":39.62,"VZ":22.75,"WAG":33.15,"WAT":66.79,"WDC":38.26,"WEC":21.53,"WFC":28.29,"WFM":16.83,"WHR":81.05,"WIN":7.43,"WLP":59.05,"WM":29,"WMB":15.9,"WMT":49.63,"WY":14.59,"WYNN":57.78,"X":62.13,"XEC":55.4,"XEL":17.7,"XL":17.27,"XLNX":22.95,"XOM":59.23,"XRAY":33.38,"XRX":8.87,"YHOO":16.54,"YUM":35.19,"ZION":21.92,"ZMH":55.99,"_row":"2010/3/26"}
{"A":33.63,"AA":13.74,"AAPL":31.57,"ABC":27.12,"ABT":22.42,"ACE":47.6,"ACN":38.4,"ACT":41.83,"ADBE":35.74,"ADI":25.29,"ADM":26.3,"ADP":39.25,"ADS":64.39,"ADSK":29.56,"AEE":20.75,"AEP":28.01,"AES":10.94,"AET":33.13,"AFL":47.8,"AGN":63.76,"AIG":28.26,"AIV":16.28,"AIZ":31.55,"AKAM":31.68,"ALL":28.87,"ALTR":23.06,"ALXN":27.6,"AMAT":11.88,"AME":17.6,"AMGN":56.24,"AMP":40.5,"AMT":41.05,"AMZN":135.12,"AN":19.02,"AON":40.75,"APA":96.4,"APC":69.55,"APD":66.07,"APH":41.42,"ARG":58.96,"ATI":51.29,"AVB":76.63,"AVP":29.88,"AVY":31.71,"AXP":38.91,"AZO":173.23,"BA":66.87,"BAC":17.7,"BAX":52.1,"BBBY":43.9,"BBT":28.55,"BBY":38.21,"BCR":83.54,"BDX":71.76,"BEN":34.23,"BF.B":35.98,"BHI":43.36,"BIIB":58.42,"BK":28.41,"BLK":194.02,"BLL":25.97,"BMS":25.61,"BMY":22.6,"BRCM":31.53,"BRK.B":81.75,"BSX":7.19,"BTU":43.59,"BWA":18.32,"BXP":68.04,"C":41.65,"CA":20.85,"CAG":21.44,"CAH":32.89,"CAM":42.21,"CAT":57.28,"CB":47.81,"CBG":15.98,"CBS":13.41,"CCE":17.6,"CCI":37.32,"CCL":34.35,"CELG":62.48,"CERN":21.09,"CF":89,"CHK":20.62,"CHRW":50.91,"CI":36.24,"CINF":24.21,"CL":38.1,"CLX":56.05,"CMA":35.46,"CMCSA":17.06,"CME":52.8,"CMG":114.6,"CMI":58.75,"CMS":13.01,"CNP":11.98,"CNX":40.55,"COF":41.05,"COG":9.19,"COH":36.51,"COL":58.53,"COP":32.53,"COST":53.25,"CPB":30.83,"CRM":18.69,"CSC":50.38,"CSCO":24.38,"CSX":15.55,"CTAS":26.55,"CTL":25.98,"CTSH":25.57,"CTXS":47.98,"CVC":15.04,"CVS":34.78,"CVX":64.78,"D":34.42,"DD":32.48,"DE":56.32,"DGX":55.01,"DHI":12.43,"DHR":38.38,"DIS":33.28,"DISCA":17.17,"DLTR":19.88,"DNB":68.28,"DNR":16.07,"DO":66.71,"DOV":35.34,"DOW":26.02,"DRI":38.51,"DTE":37.54,"DTV":33.23,"DUK":40.02,"DVA":31.55,"DVN":61.12,"EA":18.68,"EBAY":27.28,"ECL":41.3,"ED":36.94,"EFX":34.06,"EIX":30.16,"EL":31.31,"EMC":17.78,"EMN":29.15,"EMR":43.93,"EOG":45.32,"EQR":34.45,"EQT":39.14,"ESRX":51.12,"ESS":77.72,"ESV":36.71,"ETFC":15.9,"ETN":33.51,"ETR":65.69,"EW":49.75,"EXC":35.23,"EXPD":34.99,"EXPE":34.22,"F":12.68,"FAST":21.97,"FCX":34.25,"FDO":34.48,"FDX":89.87,"FE":30.44,"FFIV":62.62,"FIS":21.98,"FISV":25.26,"FITB":12.27,"FLIR":26.78,"FLR":44.88,"FLS":35.25,"FMC":29.32,"FOSL":38.26,"FOXA":12.38,"FTI":31.48,"FTR":4.86,"GAS":31.52,"GCI":14.58,"GD":69.48,"GE":15.97,"GGP":11.79,"GHC":399.42,"GILD":22.94,"GIS":31.05,"GLW":18.38,"GMCR":31.11,"GME":19.84,"GNW":17.6,"GOOGL":281.51,"GPC":36.52,"GPS":21.26,"GRMN":32.04,"GS":164.22,"GT":13.04,"GWW":101.75,"HAL":28.49,"HAR":45.49,"HAS":34.03,"HBAN":5.02,"HCBK":12,"HCN":36.14,"HCP":26.47,"HD":29.16,"HES":58.9,"HIG":26.11,"HOG":26.61,"HON":40.3,"HOT":42.05,"HP":35.82,"HPQ":48.59,"HRB":14.93,"HRL":19.52,"HRS":41.57,"HSP":56.86,"HST":13.71,"HSY":38.63,"HUM":45.68,"IBM":118.19,"ICE":109.92,"IFF":44.26,"INTC":19.12,"INTU":33.23,"IP":21.7,"IPG":7.82,"IR":26.1,"IRM":21.91,"ISRG":347.79,"ITW":42.63,"IVZ":19.19,"JBL":15.21,"JCI":29.86,"JEC":45.65,"JNJ":55.8,"JNPR":30.52,"JOY":55.22,"JPM":40.51,"JWN":38.11,"K":46.85,"KEY":7.17,"KIM":13.42,"KLAC":26.92,"KMB":53.52,"KMX":25.78,"KO":24.05,"KR":19.66,"KSS":50.67,"KSU":35.47,"L":36.33,"LB":18.32,"LEG":17.64,"LEN":17.71,"LH":75.81,"LLL":83.88,"LLTC":24.98,"LLY":28.96,"LM":27.83,"LMT":70.62,"LNC":28.83,"LOW":22.33,"LRCX":36.99,"LUK":23.22,"LUV":12.9,"M":20.07,"MAC":33.07,"MAR":27.91,"MAS":13.93,"MAT":19.5,"MCD":58.17,"MCHP":23.98,"MCK":62.73,"MCO":28.47,"MDLZ":18.14,"MDT":40.58,"MET":38.8,"MHFI":32.22,"MHK":54.99,"MKC":34.2,"MMC":21.88,"MMM":72.75,"MNST":21.52,"MO":16.13,"MON":65.99,"MOS":57.2,"MRK":31.69,"MRO":16.9,"MS":28.19,"MSFT":26.23,"MSI":27.44,"MTB":70.61,"MU":10.63,"MUR":41.49,"MWV":21.86,"MYL":22.87,"NBL":34.18,"NBR":19.23,"NDAQ":20.38,"NE":31.72,"NEE":41.29,"NEM":45.71,"NFLX":73.9,"NFX":49.86,"NI":13.36,"NKE":34.72,"NOC":51.86,"NOV":34.92,"NRG":19.82,"NSC":49.86,"NTAP":31.9,"NTRS":49.59,"NU":23.55,"NUE":40.1,"NVDA":16.85,"NWL":14,"OI":35.28,"OKE":17.5,"OMC":35.83,"ORCL":24.48,"ORLY":41.76,"OXY":75.41,"PAYX":26.15,"PBCT":12.7,"PBI":18.1,"PCAR":39.51,"PCG":36.15,"PCL":31.81,"PCLN":255.67,"PCP":126.69,"PDCO":29.06,"PEG":24.25,"PEP":58.18,"PETM":30.16,"PFE":14.58,"PFG":25.97,"PG":55.28,"PGR":15.62,"PH":60.31,"PHM":11.46,"PKI":23.16,"PLD":24.36,"PLL":37.75,"PNC":54.23,"PNR":32.07,"PNW":31.3,"POM":13.21,"PPG":59.7,"PPL":22.31,"PRGO":57.35,"PRU":52.83,"PSA":80.08,"PVH":56.56,"PWR":19.46,"PX":74.66,"PXD":54.25,"QCOM":38.54,"R":35.09,"RAI":21.2,"RDC":27.45,"REGN":26.8,"RF":7.33,"RHI":28.52,"RHT":28.16,"RIG":71.9,"RL":82.96,"ROK":50.36,"ROP":55.59,"ROST":25.49,"RRC":46.4,"RSG":25.79,"RTN":50.13,"SBUX":23.01,"SCG":31.1,"SCHW":17.56,"SEE":19.13,"SHW":62.83,"SIAL":51.22,"SJM":53.79,"SLB":59.08,"SNA":39.24,"SNDK":34.56,"SO":27.08,"SPG":70.27,"SPLS":21.17,"SRCL":55.04,"SRE":44.13,"STI":25.32,"STJ":38.17,"STT":43.54,"STX":16.58,"STZ":16.31,"SWK":52.24,"SWN":40.73,"SWY":19.68,"SYK":53.86,"SYMC":16.29,"SYY":25.4,"T":20.96,"TAP":36.94,"TE":12.83,"TEG":37.31,"TGT":48.62,"THC":23.52,"TIF":43.76,"TJX":20.51,"TMK":22.47,"TMO":49.51,"TROW":50.3,"TRV":48.59,"TSCO":14.05,"TSN":18.26,"TSO":13.2,"TSS":14.66,"TWX":27.14,"TXN":22.3,"TXT":21.39,"TYC":17.02,"UA":7.65,"UNH":30.68,"UNM":22.89,"UNP":33.65,"UPS":56.37,"URBN":37.51,"USB":23.97,"UTX":66.65,"VAR":56.15,"VFC":18.2,"VIAB":30.98,"VLO":16.77,"VMC":46.19,"VNO":65.76,"VRSN":21.9,"VRTX":41.16,"VTR":39.66,"VZ":22.81,"WAG":33.78,"WAT":67.55,"WDC":38.67,"WEC":21.59,"WFC":28.18,"WFM":17.18,"WHR":81.11,"WIN":7.41,"WLP":60.12,"WM":29.1,"WMB":16.06,"WMT":49.84,"WY":14.78,"WYNN":57.94,"X":63.04,"XEC":57.16,"XEL":17.87,"XL":17.19,"XLNX":23.23,"XOM":59.91,"XRAY":33.68,"XRX":8.94,"YHOO":16.56,"YUM":35.1,"ZION":21.44,"ZMH":57.26,"_row":"2010/3/29"}
{"A":33.85,"AA":13.71,"AAPL":32.04,"ABC":27.53,"ABT":22.17,"ACE":47.53,"ACN":38.32,"ACT":42.15,"ADBE":35.68,"ADI":25.46,"ADM":26.21,"ADP":39.29,"ADS":64,"ADSK":29.4,"AEE":20.88,"AEP":28.05,"AES":10.77,"AET":33.57,"AFL":47.92,"AGN":64.24,"AIG":28.05,"AIV":16.37,"AIZ":31.52,"AKAM":31.61,"ALL":28.69,"ALTR":23.24,"ALXN":27.45,"AMAT":12.01,"AME":17.96,"AMGN":56.41,"AMP":41.2,"AMT":41.06,"AMZN":136.58,"AN":18.97,"AON":40.74,"APA":96.33,"APC":70.35,"APD":66.32,"APH":41.23,"ARG":59.08,"ATI":50.12,"AVB":76.75,"AVP":30.04,"AVY":31.79,"AXP":38.9,"AZO":173.58,"BA":66.34,"BAC":17.42,"BAX":52.06,"BBBY":44.16,"BBT":28.34,"BBY":37.87,"BCR":83.7,"BDX":71.8,"BEN":34.37,"BF.B":36.36,"BHI":43.65,"BIIB":57.71,"BK":28.19,"BLK":193.21,"BLL":25.68,"BMS":25.26,"BMY":22.67,"BRCM":31.44,"BRK.B":81.6,"BSX":7.25,"BTU":43.21,"BWA":18.4,"BXP":68.03,"C":40.75,"CA":20.89,"CAG":21.38,"CAH":33.4,"CAM":42.75,"CAT":56.99,"CB":47.47,"CBG":15.71,"CBS":13.42,"CCE":17.41,"CCI":37.95,"CCL":34.54,"CELG":62.49,"CERN":21.24,"CF":88.51,"CHK":20.83,"CHRW":51.03,"CI":36.47,"CINF":24.1,"CL":38.31,"CLX":55.83,"CMA":35.44,"CMCSA":17.28,"CME":52.88,"CMG":114.48,"CMI":57.88,"CMS":12.99,"CNP":11.96,"CNX":40.18,"COF":40.34,"COG":9.07,"COH":36.44,"COL":58.28,"COP":32.6,"COST":53.28,"CPB":30.89,"CRM":18.85,"CSC":50.4,"CSCO":24.51,"CSX":15.49,"CTAS":26.58,"CTL":25.9,"CTSH":25.73,"CTXS":47.99,"CVC":15.03,"CVS":34.74,"CVX":64.84,"D":34.48,"DD":32.53,"DE":56.1,"DGX":55.15,"DHI":12.21,"DHR":40.12,"DIS":33.22,"DISCA":17.5,"DLTR":19.86,"DNB":68.63,"DNR":16.29,"DO":66.39,"DOV":35.7,"DOW":26.23,"DRI":38.37,"DTE":37.39,"DTV":32.93,"DUK":39.56,"DVA":31.71,"DVN":60.97,"EA":18.79,"EBAY":27.14,"ECL":41.56,"ED":37.02,"EFX":33.85,"EIX":30.44,"EL":31.51,"EMC":17.76,"EMN":29.31,"EMR":44.8,"EOG":45.5,"EQR":34.56,"EQT":39.05,"ESRX":50.8,"ESS":78.88,"ESV":37.1,"ETFC":16.6,"ETN":33.65,"ETR":66.04,"EW":50.06,"EXC":35.26,"EXPD":34.99,"EXPE":34.24,"F":12.41,"FAST":22,"FCX":34.57,"FDO":34.57,"FDX":90.44,"FE":30.35,"FFIV":62.47,"FIS":21.85,"FISV":25.38,"FITB":12.23,"FLIR":26.84,"FLR":44.97,"FLS":35.06,"FMC":29.78,"FOSL":38.05,"FOXA":12.29,"FTI":32.68,"FTR":4.9,"GAS":31.77,"GCI":14.7,"GD":68.6,"GE":15.89,"GGP":11.43,"GHC":397.78,"GILD":22.81,"GIS":31.19,"GLW":18.45,"GMCR":31.06,"GME":19.89,"GNW":17.45,"GOOGL":283.64,"GPC":36.96,"GPS":21.28,"GRMN":31.18,"GS":161.7,"GT":12.83,"GWW":101.55,"HAL":28.62,"HAR":45.48,"HAS":33.88,"HBAN":4.98,"HCBK":11.98,"HCN":36.04,"HCP":26.48,"HD":29.24,"HES":59.9,"HIG":25.98,"HOG":26.8,"HON":40.37,"HOT":43.12,"HP":35.55,"HPQ":48.85,"HRB":15.01,"HRL":19.41,"HRS":42.08,"HSP":56.86,"HST":13.84,"HSY":38.79,"HUM":45.59,"IBM":118.35,"ICE":108.94,"IFF":44.01,"INTC":19.13,"INTU":33.27,"IP":21.79,"IPG":7.82,"IR":26.28,"IRM":21.66,"ISRG":348.91,"ITW":42.83,"IVZ":19.4,"JBL":15.34,"JCI":29.98,"JEC":45.41,"JNJ":55.87,"JNPR":30.74,"JOY":55.56,"JPM":40.26,"JWN":37.7,"K":46.75,"KEY":7.21,"KIM":13.32,"KLAC":27.15,"KMB":53.45,"KMX":25.91,"KO":24.09,"KR":19.76,"KSS":50.22,"KSU":35.58,"L":36.2,"LB":18.39,"LEG":17.85,"LEN":17.53,"LH":75.95,"LLL":83.29,"LLTC":25.14,"LLY":29.31,"LM":27.73,"LMT":70.01,"LNC":28.7,"LOW":22.35,"LRCX":37.23,"LUK":23.25,"LUV":12.81,"M":20.51,"MAC":32.48,"MAR":28.35,"MAS":14,"MAT":19.53,"MCD":58.32,"MCHP":23.87,"MCK":64.21,"MCO":28.19,"MDLZ":18.12,"MDT":40.57,"MET":38.68,"MHFI":32.41,"MHK":54.25,"MKC":34.6,"MMC":21.69,"MMM":75.36,"MNST":21.66,"MO":16.13,"MON":66.31,"MOS":57.04,"MRK":31.5,"MRO":16.87,"MS":27.98,"MSFT":26.39,"MSI":27.33,"MTB":69.57,"MU":10.79,"MUR":41.61,"MWV":21.85,"MYL":22.65,"NBL":34.35,"NBR":19.05,"NDAQ":20.28,"NE":31.99,"NEE":40.5,"NEM":46.05,"NFLX":75.06,"NFX":50.63,"NI":13.38,"NKE":34.65,"NOC":51.81,"NOV":34.8,"NRG":20.29,"NSC":50.21,"NTAP":31.93,"NTRS":49.11,"NU":23.8,"NUE":39.68,"NVDA":16.91,"NWL":14.06,"OI":35.26,"OKE":17.51,"OMC":36.11,"ORCL":24.45,"ORLY":41.83,"OXY":75.52,"PAYX":26.04,"PBCT":12.65,"PBI":18.27,"PCAR":39.48,"PCG":35.9,"PCL":32.37,"PCLN":255.99,"PCP":126.58,"PDCO":29.32,"PEG":24.22,"PEP":58.37,"PETM":30.36,"PFE":14.56,"PFG":25.52,"PG":55.21,"PGR":15.49,"PH":60.57,"PHM":11.28,"PKI":23.24,"PLD":23.73,"PLL":37.98,"PNC":53.52,"PNR":32.64,"PNW":31.19,"POM":13.4,"PPG":59.97,"PPL":22.31,"PRGO":57.8,"PRU":52.62,"PSA":80.53,"PVH":56.62,"PWR":19.11,"PX":75.5,"PXD":54.56,"QCOM":38.88,"R":35.22,"RAI":21.18,"RDC":27.95,"REGN":26.94,"RF":7.31,"RHI":28.41,"RHT":28.93,"RIG":72.06,"RL":83.14,"ROK":50.91,"ROP":56.36,"ROST":25.39,"RRC":46.23,"RSG":25.88,"RTN":49.94,"SBUX":22.96,"SCG":31.01,"SCHW":17.58,"SEE":19.22,"SHW":62.79,"SIAL":51.44,"SJM":54.05,"SLB":59.06,"SNA":39.72,"SNDK":34.41,"SO":26.98,"SPG":70.28,"SPLS":21.03,"SRCL":54.9,"SRE":43.97,"STI":25.32,"STJ":38.32,"STT":43.09,"STX":15.94,"STZ":16.42,"SWK":52.13,"SWN":40.22,"SWY":19.71,"SYK":54.17,"SYMC":16.39,"SYY":25.65,"T":20.52,"TAP":37.3,"TE":12.82,"TEG":37.69,"TGT":48.42,"THC":22.92,"TIF":43.43,"TJX":20.48,"TMK":22.41,"TMO":50.64,"TROW":50.17,"TRV":47.85,"TSCO":14.23,"TSN":18.33,"TSO":13.11,"TSS":14.84,"TWX":27,"TXN":22.19,"TXT":21.25,"TYC":17.4,"UA":7.56,"UNH":30.88,"UNM":22.76,"UNP":33.67,"UPS":56.72,"URBN":38.13,"USB":23.88,"UTX":66.76,"VAR":55.66,"VFC":18.09,"VIAB":30.97,"VLO":16.73,"VMC":45.67,"VNO":65.6,"VRSN":22.04,"VRTX":40.86,"VTR":39.66,"VZ":23.39,"WAG":33.72,"WAT":67.89,"WDC":38.07,"WEC":21.48,"WFC":27.95,"WFM":17.23,"WHR":80.14,"WIN":7.38,"WLP":60.59,"WM":29.01,"WMB":16.16,"WMT":49.99,"WY":14.9,"WYNN":58.24,"X":61.94,"XEC":57.21,"XEL":17.86,"XL":17.06,"XLNX":23.24,"XOM":59.69,"XRAY":33.99,"XRX":8.9,"YHOO":16.61,"YUM":35.29,"ZION":21.35,"ZMH":57.67,"_row":"2010/3/30"}
{"A":33.62,"AA":13.55,"AAPL":31.93,"ABC":27.19,"ABT":22.24,"ACE":47.25,"ACN":38.08,"ACT":41.77,"ADBE":35.37,"ADI":25.29,"ADM":26.18,"ADP":39.19,"ADS":63.99,"ADSK":29.38,"AEE":20.87,"AEP":27.86,"AES":10.71,"AET":33.31,"AFL":48.37,"AGN":64.66,"AIG":28.01,"AIV":16.31,"AIZ":31.56,"AKAM":31.42,"ALL":28.91,"ALTR":23.05,"ALXN":27.18,"AMAT":12.02,"AME":17.95,"AMGN":56.18,"AMP":41.28,"AMT":40.9,"AMZN":135.77,"AN":18.08,"AON":40.57,"APA":98.05,"APC":70.82,"APD":66.2,"APH":41.2,"ARG":58.74,"ATI":49.69,"AVB":76.18,"AVP":29.8,"AVY":32,"AXP":38.88,"AZO":173.09,"BA":65.51,"BAC":17.51,"BAX":51.64,"BBBY":43.76,"BBT":28.71,"BBY":37.8,"BCR":83.71,"BDX":71.51,"BEN":34.12,"BF.B":36.39,"BHI":44.49,"BIIB":57.39,"BK":28.34,"BLK":192,"BLL":25.65,"BMS":25.14,"BMY":22.62,"BRCM":31.43,"BRK.B":81.27,"BSX":7.22,"BTU":43.24,"BWA":18.87,"BXP":67.31,"C":40.36,"CA":20.93,"CAG":21.47,"CAH":33.01,"CAM":42.86,"CAT":56.71,"CB":47.25,"CBG":15.85,"CBS":13.22,"CCE":17.33,"CCI":37.87,"CCL":34.26,"CELG":61.96,"CERN":21.23,"CF":87.32,"CHK":21.01,"CHRW":50.7,"CI":36.47,"CINF":23.88,"CL":38.22,"CLX":55.32,"CMA":35.61,"CMCSA":17.37,"CME":52.88,"CMG":112.67,"CMI":57.69,"CMS":12.93,"CNP":11.89,"CNX":40.55,"COF":39.85,"COG":9.11,"COH":36.09,"COL":57.78,"COP":32.55,"COST":52.87,"CPB":30.88,"CRM":18.61,"CSC":49.94,"CSCO":23.94,"CSX":15.36,"CTAS":26.31,"CTL":25.93,"CTSH":25.49,"CTXS":47.47,"CVC":15.15,"CVS":34.3,"CVX":65.3,"D":34.36,"DD":32.06,"DE":54.58,"DGX":54.82,"DHI":12.02,"DHR":39.64,"DIS":33.04,"DISCA":17.27,"DLTR":19.74,"DNB":68.46,"DNR":16.68,"DO":69.04,"DOV":35.42,"DOW":26.07,"DRI":38.14,"DTE":36.89,"DTV":33.81,"DUK":39.37,"DVA":31.7,"DVN":60.99,"EA":18.66,"EBAY":26.97,"ECL":41.61,"ED":36.91,"EFX":33.5,"EIX":30.14,"EL":31.21,"EMC":17.76,"EMN":29.01,"EMR":44.38,"EOG":45.31,"EQR":34.26,"EQT":38.94,"ESRX":50.88,"ESS":79,"ESV":38.06,"ETFC":16.5,"ETN":33.37,"ETR":65.48,"EW":49.44,"EXC":35.14,"EXPD":34.9,"EXPE":35.06,"F":11.75,"FAST":21.77,"FCX":34.52,"FDO":34.22,"FDX":91.01,"FE":30.52,"FFIV":61.63,"FIS":21.86,"FISV":25.38,"FITB":12.5,"FLIR":26.98,"FLR":44.43,"FLS":35.17,"FMC":29.36,"FOSL":37.74,"FOXA":12.26,"FTI":32.31,"FTR":4.88,"GAS":31.7,"GCI":14.41,"GD":68.35,"GE":15.8,"GGP":11.33,"GHC":400.42,"GILD":22.74,"GIS":31.02,"GLW":18.48,"GMCR":32.05,"GME":19.97,"GNW":18.34,"GOOGL":283.84,"GPC":36.67,"GPS":21.15,"GRMN":31.62,"GS":160.99,"GT":12.53,"GWW":100.49,"HAL":28.74,"HAR":45.03,"HAS":33.21,"HBAN":4.96,"HCBK":12.04,"HCN":35.66,"HCP":26.36,"HD":28.94,"HES":60.31,"HIG":26.33,"HOG":26.37,"HON":40.66,"HOT":42.45,"HP":36.12,"HPQ":48.75,"HRB":14.95,"HRL":19.32,"HRS":42.14,"HSP":56.65,"HST":13.74,"HSY":38.57,"HUM":45.04,"IBM":117.88,"ICE":110.73,"IFF":44,"INTC":19.09,"INTU":33.23,"IP":21.23,"IPG":7.66,"IR":26.27,"IRM":21.64,"ISRG":348.13,"ITW":42.77,"IVZ":19.58,"JBL":15.04,"JCI":30.08,"JEC":45.19,"JNJ":56.12,"JNPR":30.55,"JOY":53.81,"JPM":40.41,"JWN":37.24,"K":46.47,"KEY":7.2,"KIM":13.12,"KLAC":27.2,"KMB":53.23,"KMX":25.12,"KO":24.15,"KR":19.96,"KSS":49.8,"KSU":35.22,"L":36.25,"LB":18.2,"LEG":17.73,"LEN":16.71,"LH":75.71,"LLL":82.12,"LLTC":24.83,"LLY":29.57,"LM":27.23,"LMT":69.29,"LNC":29.29,"LOW":22.26,"LRCX":37.12,"LUK":23.04,"LUV":12.93,"M":20.19,"MAC":31.97,"MAR":28.12,"MAS":14.11,"MAT":19.2,"MCD":57.87,"MCHP":23.64,"MCK":63.24,"MCO":27.74,"MDLZ":17.96,"MDT":40.55,"MET":39.1,"MHFI":32.24,"MHK":54.38,"MKC":34.66,"MMC":21.57,"MMM":74.73,"MNST":21.69,"MO":16.03,"MON":66.32,"MOS":57.73,"MRK":31.24,"MRO":17,"MS":28.06,"MSFT":25.96,"MSI":26.64,"MTB":69.24,"MU":10.37,"MUR":42.4,"MWV":21.49,"MYL":22.71,"NBL":35,"NBR":19.33,"NDAQ":20.34,"NE":32.67,"NEE":41.07,"NEM":46.22,"NFLX":73.74,"NFX":52.05,"NI":13.22,"NKE":34.5,"NOC":51.69,"NOV":34.9,"NRG":20.11,"NSC":49.93,"NTAP":31.9,"NTRS":49.66,"NU":23.64,"NUE":39.52,"NVDA":16.69,"NWL":13.9,"OI":35.54,"OKE":17.35,"OMC":35.14,"ORCL":24.62,"ORLY":41.71,"OXY":75.77,"PAYX":25.75,"PBCT":12.6,"PBI":18.11,"PCAR":39.04,"PCG":35.82,"PCL":32.29,"PCLN":255,"PCP":126.31,"PDCO":29.14,"PEG":24.27,"PEP":57.84,"PETM":30.37,"PFE":14.47,"PFG":25.87,"PG":54.88,"PGR":15.48,"PH":59.85,"PHM":11.1,"PKI":22.85,"PLD":23.52,"PLL":37.93,"PNC":54.44,"PNR":32.66,"PNW":30.9,"POM":13.39,"PPG":59.38,"PPL":22.17,"PRGO":57.84,"PRU":53.35,"PSA":79.52,"PVH":56.89,"PWR":19.16,"PX":75.71,"PXD":56.15,"QCOM":38.73,"R":35,"RAI":21.08,"RDC":28.92,"REGN":26.49,"RF":7.53,"RHI":27.87,"RHT":29.27,"RIG":74.84,"RL":82.43,"ROK":51.09,"ROP":56.44,"ROST":25.48,"RRC":46.32,"RSG":25.78,"RTN":49.65,"SBUX":22.69,"SCG":30.75,"SCHW":17.52,"SEE":18.95,"SHW":63.46,"SIAL":51.12,"SJM":53.97,"SLB":59.45,"SNA":39.49,"SNDK":34.07,"SO":26.94,"SPG":69.24,"SPLS":20.86,"SRCL":54.5,"SRE":43.66,"STI":25.75,"STJ":38.36,"STT":42.49,"STX":16.02,"STZ":16.44,"SWK":51.41,"SWN":40.72,"SWY":19.7,"SYK":53.9,"SYMC":16.27,"SYY":25.46,"T":20.43,"TAP":37.24,"TE":12.73,"TEG":37.66,"TGT":47.39,"THC":22.88,"TIF":43.95,"TJX":20.15,"TMK":22.71,"TMO":50.42,"TROW":49.95,"TRV":47.86,"TSCO":14,"TSN":18.31,"TSO":13.39,"TSS":14.6,"TWX":26.89,"TXN":22.06,"TXT":20.92,"TYC":17.41,"UA":7.35,"UNH":30.52,"UNM":22.8,"UNP":33.52,"UPS":56.61,"URBN":38.07,"USB":23.9,"UTX":66.3,"VAR":55.33,"VFC":18.14,"VIAB":31.67,"VLO":16.61,"VMC":45.25,"VNO":64.7,"VRSN":22.09,"VRTX":40.87,"VTR":39.11,"VZ":23.24,"WAG":33.42,"WAT":67.54,"WDC":37.72,"WEC":21.46,"WFC":28.2,"WFM":17.18,"WHR":78.56,"WIN":7.36,"WLP":60.3,"WM":29,"WMB":16.14,"WMT":49.71,"WY":14.91,"WYNN":57.17,"X":61.7,"XEC":57.85,"XEL":17.84,"XL":17.28,"XLNX":23.04,"XOM":59.62,"XRAY":34.07,"XRX":8.96,"YHOO":16.53,"YUM":35.24,"ZION":21.53,"ZMH":57.83,"_row":"2010/3/31"}
{"A":33.78,"AA":13.99,"AAPL":32.06,"ABC":26.88,"ABT":22.36,"ACE":47.72,"ACN":37.98,"ACT":42.4,"ADBE":35.74,"ADI":25.29,"ADM":26.37,"ADP":38.93,"ADS":64.29,"ADSK":29.16,"AEE":21.17,"AEP":28.11,"AES":11,"AET":33.14,"AFL":48.77,"AGN":64.59,"AIG":27.98,"AIV":16.48,"AIZ":32.03,"AKAM":31.41,"ALL":29.07,"ALTR":23.12,"ALXN":27.28,"AMAT":11.92,"AME":18.12,"AMGN":57.08,"AMP":42.02,"AMT":40.98,"AMZN":131.81,"AN":18.16,"AON":40.84,"APA":100.34,"APC":72.26,"APD":66.12,"APH":41.39,"ARG":59.06,"ATI":50.43,"AVB":75.64,"AVP":30.03,"AVY":31.99,"AXP":39.29,"AZO":174.88,"BA":65.86,"BAC":17.7,"BAX":51.67,"BBBY":44.18,"BBT":28.79,"BBY":37.83,"BCR":81.62,"BDX":71.72,"BEN":34.96,"BF.B":36.73,"BHI":45.91,"BIIB":57.52,"BK":28.69,"BLK":186.08,"BLL":26.07,"BMS":26.02,"BMY":22.83,"BRCM":31.38,"BRK.B":81.65,"BSX":7.23,"BTU":43.38,"BWA":19.39,"BXP":67.34,"C":41.65,"CA":20.76,"CAG":21.61,"CAH":33.24,"CAM":44.47,"CAT":57.74,"CB":47.43,"CBG":16.58,"CBS":13.44,"CCE":17.47,"CCI":38.01,"CCL":34.58,"CELG":62.08,"CERN":21.43,"CF":88.5,"CHK":21.44,"CHRW":50.54,"CI":37.04,"CINF":24.02,"CL":38.47,"CLX":55.44,"CMA":35.54,"CMCSA":17.39,"CME":53.48,"CMG":114.48,"CMI":58.06,"CMS":13.06,"CNP":12.01,"CNX":41.76,"COF":40.01,"COG":9.34,"COH":36.65,"COL":58.04,"COP":33.09,"COST":53.25,"CPB":31.07,"CRM":18.89,"CSC":49.72,"CSCO":23.75,"CSX":15.76,"CTAS":26.24,"CTL":26.24,"CTSH":25.41,"CTXS":46.9,"CVC":15.39,"CVS":33.99,"CVX":66.04,"D":34.96,"DD":32.64,"DE":54.84,"DGX":55.65,"DHI":11.94,"DHR":39.99,"DIS":33.65,"DISCA":17.28,"DLTR":19.93,"DNB":68.43,"DNR":17.14,"DO":70.75,"DOV":35.61,"DOW":26.72,"DRI":38.11,"DTE":37.54,"DTV":34.27,"DUK":39.59,"DVA":31.82,"DVN":62.31,"EA":18.84,"EBAY":26.57,"ECL":42.06,"ED":37.21,"EFX":33.43,"EIX":30.25,"EL":31.55,"EMC":17.9,"EMN":29.59,"EMR":44.82,"EOG":46.59,"EQR":34.25,"EQT":39.97,"ESRX":51.19,"ESS":79.8,"ESV":39.87,"ETFC":16.6,"ETN":33.49,"ETR":66.26,"EW":50.19,"EXC":35.52,"EXPD":34.64,"EXPE":34.33,"F":11.8,"FAST":22.04,"FCX":35.65,"FDO":34.59,"FDX":89.81,"FE":30.81,"FFIV":62.14,"FIS":22.09,"FISV":25.57,"FITB":12.53,"FLIR":26.89,"FLR":45.47,"FLS":36.04,"FMC":29.66,"FOSL":38.81,"FOXA":12.41,"FTI":33.03,"FTR":4.91,"GAS":31.93,"GCI":14.56,"GD":68.98,"GE":15.91,"GGP":11.24,"GHC":400.93,"GILD":22.82,"GIS":31.28,"GLW":18.64,"GMCR":31.92,"GME":20.42,"GNW":18.45,"GOOGL":284.68,"GPC":37.04,"GPS":21.63,"GRMN":31.09,"GS":160.6,"GT":12.77,"GWW":101.8,"HAL":29.32,"HAR":45.48,"HAS":33.28,"HBAN":4.96,"HCBK":12.1,"HCN":35.55,"HCP":26.33,"HD":28.96,"HES":61.42,"HIG":26.76,"HOG":26.66,"HON":40.44,"HOT":43.33,"HP":36.78,"HPQ":48.84,"HRB":15.16,"HRL":19.4,"HRS":42.45,"HSP":56.52,"HST":13.89,"HSY":38.8,"HUM":45.19,"IBM":117.88,"ICE":111.23,"IFF":44.51,"INTC":19.17,"INTU":33.42,"IP":21.77,"IPG":7.82,"IR":26.78,"IRM":21.68,"ISRG":349.6,"ITW":43.06,"IVZ":19.74,"JBL":15.12,"JCI":30.44,"JEC":45.77,"JNJ":56.61,"JNPR":30.32,"JOY":55.64,"JPM":40.84,"JWN":37.83,"K":46.63,"KEY":7.25,"KIM":13.2,"KLAC":27.36,"KMB":52.91,"KMX":26.08,"KO":24.28,"KR":20.16,"KSS":50.31,"KSU":35.58,"L":36.82,"LB":18.33,"LEG":17.77,"LEN":16.63,"LH":77.17,"LLL":82.93,"LLTC":24.97,"LLY":29.52,"LM":29.12,"LMT":69.84,"LNC":30.06,"LOW":22.54,"LRCX":37.31,"LUK":23.55,"LUV":12.92,"M":20.72,"MAC":32.35,"MAR":28.49,"MAS":14.37,"MAT":19.09,"MCD":58.62,"MCHP":23.83,"MCK":63.86,"MCO":27.38,"MDLZ":18.02,"MDT":41.12,"MET":39.71,"MHFI":32.19,"MHK":54.73,"MKC":34.86,"MMC":21.58,"MMM":74.98,"MNST":21.75,"MO":16.27,"MON":65.77,"MOS":55.41,"MRK":31.54,"MRO":17.24,"MS":27.97,"MSFT":25.85,"MSI":26.8,"MTB":69.41,"MU":10.17,"MUR":43.5,"MWV":21.97,"MYL":23.16,"NBL":36.1,"NBR":19.59,"NDAQ":20.37,"NE":33.14,"NEE":41.51,"NEM":48.02,"NFLX":75,"NFX":54.33,"NI":13.52,"NKE":34.74,"NOC":52.23,"NOV":35.8,"NRG":20.65,"NSC":50.91,"NTAP":33.58,"NTRS":50.9,"NU":23.92,"NUE":40.02,"NVDA":16.52,"NWL":14.29,"OI":36.54,"OKE":17.77,"OMC":35.16,"ORCL":24.38,"ORLY":41.93,"OXY":77.61,"PAYX":25.75,"PBCT":12.66,"PBI":18.11,"PCAR":39.48,"PCG":36.09,"PCL":32.71,"PCLN":257,"PCP":126.82,"PDCO":28.86,"PEG":24.77,"PEP":58.29,"PETM":30.76,"PFE":14.41,"PFG":26.07,"PG":54.95,"PGR":15.59,"PH":60.34,"PHM":10.97,"PKI":23.08,"PLD":23.52,"PLL":37.83,"PNC":54.93,"PNR":33.08,"PNW":31.21,"POM":13.5,"PPG":60.37,"PPL":22.62,"PRGO":58.2,"PRU":54.05,"PSA":79.88,"PVH":57.8,"PWR":19.55,"PX":76.46,"PXD":58.97,"QCOM":39.01,"R":35.38,"RAI":21.39,"RDC":29.73,"REGN":26.58,"RF":7.45,"RHI":27.93,"RHT":29.94,"RIG":76.91,"RL":83.87,"ROK":51.34,"ROP":57.19,"ROST":25.46,"RRC":46.98,"RSG":25.93,"RTN":49.81,"SBUX":22.66,"SCG":31.31,"SCHW":17.46,"SEE":19.18,"SHW":63.99,"SIAL":52,"SJM":54.04,"SLB":60.49,"SNA":39.79,"SNDK":34.15,"SO":27.15,"SPG":69.71,"SPLS":21.12,"SRCL":54.77,"SRE":44.36,"STI":26.11,"STJ":38.78,"STT":43.27,"STX":15.89,"STZ":16.5,"SWK":51.94,"SWN":41.48,"SWY":20.08,"SYK":54.3,"SYMC":16.12,"SYY":25.54,"T":20.64,"TAP":38.16,"TE":12.94,"TEG":38.2,"TGT":47.87,"THC":23.84,"TIF":44.66,"TJX":20.24,"TMK":22.97,"TMO":50.75,"TROW":50.77,"TRV":47.84,"TSCO":14.32,"TSN":18.65,"TSO":13.86,"TSS":14.76,"TWX":27.01,"TXN":22.21,"TXT":21.09,"TYC":17.64,"UA":7.64,"UNH":30.85,"UNM":23.17,"UNP":33.68,"UPS":56.38,"URBN":37.84,"USB":24.23,"UTX":66.76,"VAR":56.38,"VFC":18.34,"VIAB":31.89,"VLO":16.88,"VMC":47.02,"VNO":64.83,"VRSN":22.38,"VRTX":40.85,"VTR":39.04,"VZ":23.43,"WAG":34.02,"WAT":67.85,"WDC":37.74,"WEC":21.68,"WFC":28.43,"WFM":17.54,"WHR":79.03,"WIN":7.39,"WLP":60.6,"WM":29.13,"WMB":16.34,"WMT":49.61,"WY":15.02,"WYNN":58.36,"X":63.82,"XEC":58.8,"XEL":18.01,"XL":17.49,"XLNX":23.2,"XOM":60.18,"XRAY":33.68,"XRX":9.18,"YHOO":16.29,"YUM":36.04,"ZION":21.57,"ZMH":58.6,"_row":"2010/4/1"}
{"A":34.04,"AA":14.02,"AAPL":32.4,"ABC":27.19,"ABT":22.34,"ACE":47.48,"ACN":38.09,"ACT":42.28,"ADBE":35.99,"ADI":25.84,"ADM":25.78,"ADP":39.12,"ADS":64.99,"ADSK":30.18,"AEE":21.19,"AEP":27.96,"AES":11.29,"AET":33.37,"AFL":49.46,"AGN":64.51,"AIG":28.76,"AIV":17.22,"AIZ":32.7,"AKAM":32.45,"ALL":29.2,"ALTR":23.79,"ALXN":27.25,"AMAT":12.07,"AME":18.18,"AMGN":56.72,"AMP":42.09,"AMT":41.58,"AMZN":131.49,"AN":18.04,"AON":40.78,"APA":102.6,"APC":72.67,"APD":66.39,"APH":41.96,"ARG":59.02,"ATI":51.75,"AVB":78.5,"AVP":29.83,"AVY":32.12,"AXP":40.2,"AZO":173.53,"BA":65,"BAC":17.78,"BAX":51.7,"BBBY":45.1,"BBT":29.18,"BBY":38.54,"BCR":81.37,"BDX":71.31,"BEN":35.22,"BF.B":36.83,"BHI":47.19,"BIIB":57.53,"BK":28.91,"BLK":181.63,"BLL":26.15,"BMS":26.34,"BMY":22.68,"BRCM":32.78,"BRK.B":81.16,"BSX":7.21,"BTU":43.54,"BWA":18.97,"BXP":69.41,"C":42.45,"CA":21.26,"CAG":21.6,"CAH":33.29,"CAM":45.5,"CAT":58.64,"CB":47.1,"CBG":16.48,"CBS":13.88,"CCE":17.7,"CCI":38.27,"CCL":34.71,"CELG":62.03,"CERN":21.58,"CF":88.06,"CHK":21.85,"CHRW":50.52,"CI":36.89,"CINF":24.18,"CL":38.38,"CLX":55.17,"CMA":36.45,"CMCSA":17.44,"CME":53.05,"CMG":119.3,"CMI":61.12,"CMS":13.25,"CNP":12.12,"CNX":43.03,"COF":41.53,"COG":9.61,"COH":37.02,"COL":57.94,"COP":33.89,"COST":53.86,"CPB":30.94,"CRM":19.21,"CSC":49.53,"CSCO":24.07,"CSX":15.88,"CTAS":26.35,"CTL":26.47,"CTSH":25.99,"CTXS":47.32,"CVC":15.72,"CVS":33.79,"CVX":66.88,"D":34.94,"DD":33.08,"DE":55.67,"DGX":55.49,"DHI":12.01,"DHR":40.13,"DIS":33.33,"DISCA":17.43,"DLTR":19.83,"DNB":68.71,"DNR":17.68,"DO":71.69,"DOV":36.03,"DOW":27.32,"DRI":38.98,"DTE":37.84,"DTV":34.69,"DUK":39.61,"DVA":31.99,"DVN":63.62,"EA":19.1,"EBAY":27.37,"ECL":42.19,"ED":37.32,"EFX":33.64,"EIX":30.33,"EL":31.15,"EMC":18.33,"EMN":30.16,"EMR":45.26,"EOG":47.66,"EQR":35.21,"EQT":41.11,"ESRX":51.2,"ESS":81.98,"ESV":40.4,"ETFC":16.9,"ETN":33.86,"ETR":65.69,"EW":51.6,"EXC":35.62,"EXPD":34.93,"EXPE":35.19,"F":11.93,"FAST":22.55,"FCX":36.09,"FDO":35.05,"FDX":90.09,"FE":30.85,"FFIV":65.29,"FIS":22.22,"FISV":25.7,"FITB":12.86,"FLIR":27.07,"FLR":47.28,"FLS":36.59,"FMC":30.19,"FOSL":39.6,"FOXA":12.58,"FTI":34.01,"FTR":4.96,"GAS":32.19,"GCI":15.04,"GD":69.26,"GE":16.09,"GGP":11.42,"GHC":435.42,"GILD":22.92,"GIS":31.04,"GLW":18.9,"GMCR":32.07,"GME":20.64,"GNW":18.7,"GOOGL":285.79,"GPC":37.38,"GPS":21.86,"GRMN":31.01,"GS":163.38,"GT":12.92,"GWW":104.28,"HAL":30.38,"HAR":47.06,"HAS":33.95,"HBAN":5.09,"HCBK":12,"HCN":35.79,"HCP":26.59,"HD":29.21,"HES":61.98,"HIG":27.19,"HOG":29.47,"HON":40.82,"HOT":43.71,"HP":37.84,"HPQ":49.41,"HRB":15.23,"HRL":19.28,"HRS":43.12,"HSP":56.93,"HST":14.19,"HSY":38.96,"HUM":45.37,"IBM":118.89,"ICE":108.97,"IFF":45.06,"INTC":19.34,"INTU":33.77,"IP":22,"IPG":7.98,"IR":27.35,"IRM":21.56,"ISRG":345.8,"ITW":43.24,"IVZ":19.8,"JBL":15.49,"JCI":30.18,"JEC":46.17,"JNJ":56.3,"JNPR":30.73,"JOY":57.71,"JPM":40.99,"JWN":38.98,"K":46.22,"KEY":7.58,"KIM":13.47,"KLAC":28.23,"KMB":52.7,"KMX":25.71,"KO":24.09,"KR":20.3,"KSS":52.2,"KSU":36.11,"L":37.38,"LB":19.02,"LEG":17.81,"LEN":17.05,"LH":76.89,"LLL":83.19,"LLTC":25.48,"LLY":29.84,"LM":29.96,"LMT":69.8,"LNC":30.81,"LOW":22.84,"LRCX":38.19,"LUK":23.74,"LUV":12.88,"M":21.18,"MAC":33.74,"MAR":28.94,"MAS":14.68,"MAT":19.86,"MCD":59.01,"MCHP":24.07,"MCK":64.1,"MCO":27.53,"MDLZ":17.95,"MDT":41.19,"MET":40.56,"MHFI":32.2,"MHK":54.79,"MKC":34.46,"MMC":21.61,"MMM":75.28,"MNST":21.79,"MO":16.34,"MON":65.41,"MOS":55.09,"MRK":31.27,"MRO":17.42,"MS":28.06,"MSFT":25.94,"MSI":27.18,"MTB":71.19,"MU":10.6,"MUR":44.88,"MWV":22.2,"MYL":23.25,"NBL":36.92,"NBR":20.32,"NDAQ":20.81,"NE":33.66,"NEE":41.62,"NEM":48.83,"NFLX":79.99,"NFX":55.49,"NI":13.63,"NKE":34.79,"NOC":52.36,"NOV":36.65,"NRG":20.83,"NSC":51.42,"NTAP":34.08,"NTRS":51.37,"NU":23.98,"NUE":41.4,"NVDA":16.77,"NWL":14.51,"OI":36.8,"OKE":18.03,"OMC":35.53,"ORCL":24.49,"ORLY":42.07,"OXY":79.23,"PAYX":26.05,"PBCT":12.59,"PBI":18.36,"PCAR":40.32,"PCG":36.27,"PCL":32.73,"PCLN":257.65,"PCP":126.86,"PDCO":29.08,"PEG":25.34,"PEP":57.68,"PETM":30.92,"PFE":14.26,"PFG":26.65,"PG":55.3,"PGR":15.67,"PH":61.4,"PHM":11.29,"PKI":23.13,"PLD":23.96,"PLL":37.88,"PNC":56.22,"PNR":33.44,"PNW":31.46,"POM":13.67,"PPG":60.76,"PPL":22.62,"PRGO":60.1,"PRU":55.56,"PSA":81.07,"PVH":59.54,"PWR":19.75,"PX":76.58,"PXD":61.21,"QCOM":39.25,"R":35.77,"RAI":21.38,"RDC":30.52,"REGN":26.9,"RF":7.85,"RHI":28.55,"RHT":30.36,"RIG":77.22,"RL":85.43,"ROK":51.96,"ROP":57.55,"ROST":26.2,"RRC":48.31,"RSG":26.11,"RTN":50.36,"SBUX":23.11,"SCG":31.46,"SCHW":17.7,"SEE":19.51,"SHW":64.68,"SIAL":52.31,"SJM":54.09,"SLB":61.61,"SNA":40.47,"SNDK":35.41,"SO":27.2,"SPG":71.08,"SPLS":21.44,"SRCL":55.08,"SRE":44.84,"STI":26.66,"STJ":38.79,"STT":43.63,"STX":16.21,"STZ":16.67,"SWK":53.04,"SWN":42.74,"SWY":20.27,"SYK":54.49,"SYMC":16.18,"SYY":25.65,"T":20.8,"TAP":38.22,"TE":13.01,"TEG":38.26,"TGT":48.44,"THC":23.72,"TIF":45.46,"TJX":21.02,"TMK":23.19,"TMO":50.85,"TROW":50.76,"TRV":47.32,"TSCO":14.71,"TSN":18.36,"TSO":13.11,"TSS":14.94,"TWX":27.43,"TXN":22.89,"TXT":21.02,"TYC":17.86,"UA":7.74,"UNH":30.99,"UNM":23.32,"UNP":33.76,"UPS":56.41,"URBN":38.91,"USB":24.44,"UTX":67.41,"VAR":56,"VFC":18.56,"VIAB":32.35,"VLO":17.4,"VMC":47.34,"VNO":66.98,"VRSN":22.77,"VRTX":40.65,"VTR":39.66,"VZ":23.56,"WAG":34.09,"WAT":67.99,"WDC":39.31,"WEC":21.9,"WFC":28.55,"WFM":17.91,"WHR":81.7,"WIN":7.49,"WLP":61.19,"WM":29.21,"WMB":16.65,"WMT":49.61,"WY":15.19,"WYNN":62.04,"X":66.98,"XEC":60.23,"XEL":18.2,"XL":17.7,"XLNX":23.8,"XOM":60.7,"XRAY":33.79,"XRX":9.54,"YHOO":16.51,"YUM":36.81,"ZION":22.88,"ZMH":58.13,"_row":"2010/4/5"}
{"A":33.79,"AA":14.31,"AAPL":32.55,"ABC":27.3,"ABT":22.31,"ACE":47.64,"ACN":37.69,"ACT":41.95,"ADBE":35.7,"ADI":25.7,"ADM":25.57,"ADP":39.03,"ADS":65.97,"ADSK":30.91,"AEE":21.33,"AEP":27.95,"AES":11.49,"AET":33.31,"AFL":49.86,"AGN":63.82,"AIG":29.46,"AIV":17.87,"AIZ":32.56,"AKAM":32.83,"ALL":29.19,"ALTR":23.88,"ALXN":27.26,"AMAT":12.03,"AME":18.28,"AMGN":56.6,"AMP":41.86,"AMT":41.09,"AMZN":135.56,"AN":18.65,"AON":40.85,"APA":102.91,"APC":71.91,"APD":66.8,"APH":41.96,"ARG":58.79,"ATI":51.21,"AVB":81.54,"AVP":29.69,"AVY":32.63,"AXP":40.63,"AZO":173.97,"BA":65.29,"BAC":18.14,"BAX":51.64,"BBBY":44.62,"BBT":29.73,"BBY":39.19,"BCR":81.69,"BDX":71.24,"BEN":35.08,"BF.B":36.69,"BHI":47.42,"BIIB":57.5,"BK":29.09,"BLK":175.06,"BLL":26,"BMS":26.16,"BMY":22.35,"BRCM":32.56,"BRK.B":80.91,"BSX":7.14,"BTU":43.95,"BWA":18.81,"BXP":70.85,"C":42.75,"CA":20.86,"CAG":21.43,"CAH":33.08,"CAM":45.65,"CAT":58.91,"CB":46.76,"CBG":16.53,"CBS":13.84,"CCE":17.65,"CCI":37.23,"CCL":34.66,"CELG":63.4,"CERN":21.51,"CF":88.52,"CHK":21.79,"CHRW":50.18,"CI":36.98,"CINF":24.26,"CL":38.08,"CLX":54.95,"CMA":37.98,"CMCSA":17.39,"CME":53.01,"CMG":122.17,"CMI":60.65,"CMS":13.37,"CNP":12.21,"CNX":43.66,"COF":41.63,"COG":9.65,"COH":37.19,"COL":58.19,"COP":33.9,"COST":54.67,"CPB":30.86,"CRM":19.71,"CSC":49.39,"CSCO":24.11,"CSX":15.83,"CTAS":26.35,"CTL":26.3,"CTSH":26.12,"CTXS":47.25,"CVC":15.87,"CVS":33.64,"CVX":67.06,"D":34.85,"DD":33.42,"DE":55.7,"DGX":55.02,"DHI":11.95,"DHR":39.96,"DIS":33.57,"DISCA":17.69,"DLTR":19.83,"DNB":68.5,"DNR":17.8,"DO":71.47,"DOV":36.1,"DOW":27.47,"DRI":38.76,"DTE":38.45,"DTV":34.74,"DUK":39.92,"DVA":31.99,"DVN":62.94,"EA":19.11,"EBAY":27.27,"ECL":42.19,"ED":37.59,"EFX":33.49,"EIX":30.58,"EL":30.44,"EMC":18.41,"EMN":29.96,"EMR":44.95,"EOG":47.47,"EQR":36.37,"EQT":41.21,"ESRX":51.03,"ESS":84.31,"ESV":40.7,"ETFC":17.1,"ETN":34.2,"ETR":67.67,"EW":51.22,"EXC":36.16,"EXPD":34.63,"EXPE":35.54,"F":11.87,"FAST":22.72,"FCX":36.09,"FDO":35.33,"FDX":90.01,"FE":31.13,"FFIV":65.12,"FIS":22.29,"FISV":25.74,"FITB":13.23,"FLIR":27.44,"FLR":47.73,"FLS":36.92,"FMC":30.68,"FOSL":39.75,"FOXA":12.51,"FTI":34.48,"FTR":4.95,"GAS":32.46,"GCI":15.12,"GD":68.53,"GE":16.15,"GGP":11.46,"GHC":437.08,"GILD":22.75,"GIS":30.9,"GLW":18.7,"GMCR":32.31,"GME":20.52,"GNW":18.49,"GOOGL":284.39,"GPC":37.24,"GPS":21.92,"GRMN":31.58,"GS":163.13,"GT":12.86,"GWW":104.75,"HAL":30.72,"HAR":47.76,"HAS":33.78,"HBAN":5.39,"HCBK":12.03,"HCN":36.2,"HCP":26.85,"HD":29.12,"HES":61.99,"HIG":26.9,"HOG":29.42,"HON":40.83,"HOT":44.28,"HP":37.61,"HPQ":49.4,"HRB":15.12,"HRL":19.22,"HRS":43.21,"HSP":56.64,"HST":14.43,"HSY":39.06,"HUM":46.06,"IBM":118.5,"ICE":105.69,"IFF":45.1,"INTC":19.18,"INTU":33.86,"IP":22.35,"IPG":7.84,"IR":27.45,"IRM":21.33,"ISRG":343.3,"ITW":43.07,"IVZ":20.25,"JBL":15.65,"JCI":30,"JEC":45.41,"JNJ":56.22,"JNPR":31.5,"JOY":57.75,"JPM":41.44,"JWN":39.53,"K":46.13,"KEY":7.87,"KIM":13.86,"KLAC":28.09,"KMB":52.65,"KMX":25.46,"KO":23.84,"KR":20.22,"KSS":52.27,"KSU":36.17,"L":37.22,"LB":19.01,"LEG":17.84,"LEN":16.79,"LH":77.15,"LLL":83.44,"LLTC":25.3,"LLY":29.81,"LM":30.2,"LMT":68.7,"LNC":30.74,"LOW":22.94,"LRCX":38.09,"LUK":24.07,"LUV":13.16,"M":20.97,"MAC":35.44,"MAR":29.18,"MAS":14.8,"MAT":19.69,"MCD":58.82,"MCHP":24.09,"MCK":64.11,"MCO":27.45,"MDLZ":17.87,"MDT":40.92,"MET":40.46,"MHFI":32.11,"MHK":54.27,"MKC":34.67,"MMC":21.67,"MMM":75.42,"MNST":21.81,"MO":16.39,"MON":64.82,"MOS":54.66,"MRK":31.16,"MRO":17.5,"MS":28.13,"MSFT":25.99,"MSI":27.63,"MTB":73.67,"MU":10.23,"MUR":45.07,"MWV":22.13,"MYL":22.83,"NBL":36.4,"NBR":20.36,"NDAQ":20.89,"NE":33.43,"NEE":41.8,"NEM":48.34,"NFLX":83.37,"NFX":55.78,"NI":13.76,"NKE":34.69,"NOC":51.82,"NOV":37.18,"NRG":20.82,"NSC":51.45,"NTAP":34.14,"NTRS":51.62,"NU":24.12,"NUE":41.49,"NVDA":16.36,"NWL":14.64,"OI":37.53,"OKE":18.24,"OMC":35.67,"ORCL":24.73,"ORLY":41.91,"OXY":79.31,"PAYX":25.97,"PBCT":12.75,"PBI":18.36,"PCAR":40.25,"PCG":36.44,"PCL":33.16,"PCLN":261.6,"PCP":125.85,"PDCO":29.15,"PEG":25.57,"PEP":58.04,"PETM":30.75,"PFE":14.31,"PFG":26.85,"PG":54.74,"PGR":15.68,"PH":61.31,"PHM":11.01,"PKI":22.95,"PLD":24.72,"PLL":38.07,"PNC":57.06,"PNR":33.26,"PNW":32,"POM":13.8,"PPG":61.37,"PPL":22.85,"PRGO":59.78,"PRU":56.27,"PSA":81.86,"PVH":59.59,"PWR":19.96,"PX":76.87,"PXD":60.77,"QCOM":39.16,"R":37.52,"RAI":21.33,"RDC":30.59,"REGN":26.64,"RF":8.2,"RHI":28.86,"RHT":30.39,"RIG":76.54,"RL":85.38,"ROK":52.61,"ROP":58.03,"ROST":26.06,"RRC":48.33,"RSG":26.43,"RTN":49.94,"SBUX":23.1,"SCG":31.48,"SCHW":18.04,"SEE":19.56,"SHW":65.51,"SIAL":52.28,"SJM":54.37,"SLB":62.57,"SNA":40.52,"SNDK":35.26,"SO":27.52,"SPG":72.38,"SPLS":21.4,"SRCL":55.14,"SRE":44.93,"STI":27.6,"STJ":38.52,"STT":43.87,"STX":16.72,"STZ":17,"SWK":53.48,"SWN":41.93,"SWY":20.2,"SYK":54.43,"SYMC":16.08,"SYY":25.87,"T":20.8,"TAP":37.97,"TE":13.1,"TEG":38.8,"TGT":48.74,"THC":23.32,"TIF":45.54,"TJX":21.19,"TMK":23.22,"TMO":50.68,"TROW":50.82,"TRV":46.66,"TSCO":14.83,"TSN":18.15,"TSO":13.29,"TSS":15,"TWX":27.51,"TXN":22.58,"TXT":21.26,"TYC":17.93,"UA":7.84,"UNH":31.24,"UNM":23.56,"UNP":33.68,"UPS":56.44,"URBN":39.15,"USB":25.01,"UTX":67.25,"VAR":55.81,"VFC":18.67,"VIAB":32.25,"VLO":17.49,"VMC":46.81,"VNO":68.02,"VRSN":22.86,"VRTX":40.47,"VTR":40.25,"VZ":23.37,"WAG":33.7,"WAT":67.82,"WDC":39.71,"WEC":22.11,"WFC":29.25,"WFM":18.08,"WHR":82.37,"WIN":7.46,"WLP":60.51,"WM":29.34,"WMB":16.83,"WMT":49.65,"WY":15.26,"WYNN":61.63,"X":67.71,"XEC":60.75,"XEL":18.38,"XL":17.88,"XLNX":23.97,"XOM":60.44,"XRAY":34.05,"XRX":9.44,"YHOO":16.92,"YUM":36.59,"ZION":23.93,"ZMH":57.59,"_row":"2010/4/6"}
{"A":33.52,"AA":14.03,"AAPL":32.69,"ABC":27.31,"ABT":22.16,"ACE":48.39,"ACN":37.73,"ACT":41.98,"ADBE":35.06,"ADI":25.85,"ADM":25.59,"ADP":38.71,"ADS":65.75,"ADSK":30.65,"AEE":21.17,"AEP":27.78,"AES":11.1,"AET":32.55,"AFL":49.25,"AGN":62.51,"AIG":32.56,"AIV":17.28,"AIZ":32.03,"AKAM":32.66,"ALL":29.32,"ALTR":23.8,"ALXN":27.29,"AMAT":12.12,"AME":18.22,"AMGN":56.66,"AMP":41.22,"AMT":40.15,"AMZN":134.87,"AN":18.65,"AON":40.91,"APA":101.88,"APC":70.49,"APD":66.29,"APH":41.78,"ARG":58.87,"ATI":50.35,"AVB":80.28,"AVP":29.72,"AVY":32.79,"AXP":39.92,"AZO":176,"BA":65.05,"BAC":18.26,"BAX":51.44,"BBBY":44.67,"BBT":29.58,"BBY":39.27,"BCR":81.31,"BDX":71.3,"BEN":34.72,"BF.B":36.31,"BHI":46.54,"BIIB":57.27,"BK":28.87,"BLK":175.47,"BLL":25.88,"BMS":25.85,"BMY":22.49,"BRCM":32.31,"BRK.B":79.95,"BSX":7.15,"BTU":44.61,"BWA":18.52,"BXP":68.92,"C":43.44,"CA":20.18,"CAG":21.57,"CAH":32.69,"CAM":45.08,"CAT":58.17,"CB":46.91,"CBG":16.23,"CBS":13.72,"CCE":17.63,"CCI":36.87,"CCL":33.75,"CELG":63.24,"CERN":21.22,"CF":87.37,"CHK":21.41,"CHRW":50.06,"CI":36.14,"CINF":24.14,"CL":38.16,"CLX":54.66,"CMA":38.18,"CMCSA":16.95,"CME":52.58,"CMG":122.47,"CMI":60.26,"CMS":13.33,"CNP":11.98,"CNX":42.96,"COF":41.53,"COG":9.45,"COH":36.97,"COL":57.68,"COP":33.65,"COST":54.65,"CPB":30.93,"CRM":19.3,"CSC":49.28,"CSCO":24.22,"CSX":15.67,"CTAS":26.05,"CTL":26.2,"CTSH":25.56,"CTXS":47.21,"CVC":15.63,"CVS":33.46,"CVX":66.63,"D":34.81,"DD":33.4,"DE":55.44,"DGX":54.84,"DHI":11.38,"DHR":39.88,"DIS":33.43,"DISCA":17.43,"DLTR":19.86,"DNB":68.12,"DNR":17.91,"DO":70.31,"DOV":35.87,"DOW":27.14,"DRI":39.95,"DTE":38.15,"DTV":34.68,"DUK":39.49,"DVA":32.31,"DVN":62.31,"EA":19.18,"EBAY":26.85,"ECL":42.32,"ED":37.21,"EFX":33.16,"EIX":30.32,"EL":30.54,"EMC":18.24,"EMN":29.99,"EMR":44.48,"EOG":50.57,"EQR":35.56,"EQT":41.23,"ESRX":50.84,"ESS":83.36,"ESV":40.29,"ETFC":17.1,"ETN":34.54,"ETR":66.09,"EW":51.5,"EXC":35.88,"EXPD":34.53,"EXPE":35.05,"F":11.76,"FAST":23.46,"FCX":35.51,"FDO":36.4,"FDX":88.35,"FE":30.85,"FFIV":64.56,"FIS":22.58,"FISV":25.58,"FITB":13.18,"FLIR":27.7,"FLR":47.13,"FLS":36.64,"FMC":30.8,"FOSL":39.21,"FOXA":12.32,"FTI":33.84,"FTR":4.89,"GAS":31.62,"GCI":15.28,"GD":68.07,"GE":16.06,"GGP":11.38,"GHC":437.12,"GILD":22.73,"GIS":30.73,"GLW":18.36,"GMCR":31.76,"GME":20.67,"GNW":18.2,"GOOGL":282.05,"GPC":37.29,"GPS":21.93,"GRMN":31.63,"GS":166.4,"GT":12.68,"GWW":105.88,"HAL":30.17,"HAR":46.72,"HAS":33.32,"HBAN":5.42,"HCBK":12.06,"HCN":35.58,"HCP":26.05,"HD":29.17,"HES":60.82,"HIG":26.41,"HOG":29.34,"HON":40.64,"HOT":44.05,"HP":37.06,"HPQ":48.88,"HRB":15.2,"HRL":19.21,"HRS":42.99,"HSP":56.06,"HST":14,"HSY":39.04,"HUM":44.77,"IBM":118.09,"ICE":104.8,"IFF":45.1,"INTC":19.22,"INTU":33.48,"IP":23.3,"IPG":7.86,"IR":27.62,"IRM":21.11,"ISRG":333.37,"ITW":42.66,"IVZ":19.87,"JBL":15.57,"JCI":28.97,"JEC":44.37,"JNJ":56.14,"JNPR":31.35,"JOY":56.11,"JPM":40.97,"JWN":38.38,"K":45.79,"KEY":7.92,"KIM":13.41,"KLAC":27.87,"KMB":52.09,"KMX":24.97,"KO":23.63,"KR":20.5,"KSS":51.94,"KSU":35.98,"L":37.01,"LB":18.98,"LEG":17.64,"LEN":16.46,"LH":76.46,"LLL":83.05,"LLTC":25.52,"LLY":29.82,"LM":29.68,"LMT":68.43,"LNC":29.93,"LOW":23.19,"LRCX":38.38,"LUK":23.78,"LUV":13.01,"M":20.83,"MAC":33.77,"MAR":28.86,"MAS":14.47,"MAT":19.54,"MCD":58.72,"MCHP":24.1,"MCK":63.68,"MCO":27.36,"MDLZ":17.86,"MDT":40.5,"MET":39.77,"MHFI":32,"MHK":53.21,"MKC":34.49,"MMC":21.54,"MMM":74.81,"MNST":21.27,"MO":16.24,"MON":63.47,"MOS":54.14,"MRK":30.77,"MRO":17.16,"MS":28.76,"MSFT":26.02,"MSI":27.44,"MTB":72.71,"MU":10.56,"MUR":44.8,"MWV":22.18,"MYL":22.72,"NBL":36.38,"NBR":20.05,"NDAQ":20.63,"NE":32.89,"NEE":41.73,"NEM":49.09,"NFLX":79.73,"NFX":55.57,"NI":13.66,"NKE":34.54,"NOC":51.41,"NOV":36.93,"NRG":20.64,"NSC":51.53,"NTAP":34.43,"NTRS":51.14,"NU":23.88,"NUE":41.46,"NVDA":16.46,"NWL":14.66,"OI":36.9,"OKE":18.09,"OMC":35.22,"ORCL":24.81,"ORLY":41.73,"OXY":77.34,"PAYX":25.69,"PBCT":13.04,"PBI":18.3,"PCAR":40.02,"PCG":36.06,"PCL":32.72,"PCLN":259.81,"PCP":124.64,"PDCO":28.93,"PEG":25.23,"PEP":57.69,"PETM":30.46,"PFE":14.4,"PFG":26.24,"PG":54.21,"PGR":15.77,"PH":61.47,"PHM":10.73,"PKI":22.83,"PLD":23.77,"PLL":37.29,"PNC":56.99,"PNR":32.94,"PNW":31.6,"POM":13.78,"PPG":61.24,"PPL":22.53,"PRGO":58.69,"PRU":55.42,"PSA":80.55,"PVH":59.44,"PWR":19.76,"PX":77.03,"PXD":59.4,"QCOM":39.47,"R":37.68,"RAI":21.04,"RDC":29.75,"REGN":26.31,"RF":8.03,"RHI":28.41,"RHT":30.34,"RIG":75.28,"RL":86.13,"ROK":52.22,"ROP":58.18,"ROST":25.8,"RRC":47.37,"RSG":26.37,"RTN":49.71,"SBUX":23.39,"SCG":31.32,"SCHW":18.07,"SEE":19.34,"SHW":65.49,"SIAL":52.24,"SJM":54.44,"SLB":61.87,"SNA":40.6,"SNDK":35.16,"SO":27.26,"SPG":69.76,"SPLS":21.75,"SRCL":54.57,"SRE":44.49,"STI":27.42,"STJ":38.14,"STT":43.68,"STX":16.54,"STZ":16.84,"SWK":53.16,"SWN":40.78,"SWY":20.21,"SYK":53.85,"SYMC":16.04,"SYY":25.72,"T":20.61,"TAP":38,"TE":13.02,"TEG":38.23,"TGT":48.66,"THC":23.76,"TIF":45.17,"TJX":21.15,"TMK":22.89,"TMO":50.56,"TROW":50.47,"TRV":46.58,"TSCO":16.05,"TSN":18.4,"TSO":12.81,"TSS":15.02,"TWX":27.6,"TXN":22.83,"TXT":21.86,"TYC":17.85,"UA":7.89,"UNH":30.79,"UNM":23.34,"UNP":33.7,"UPS":55.96,"URBN":38.29,"USB":24.66,"UTX":66.64,"VAR":55.28,"VFC":18.59,"VIAB":32.05,"VLO":16.96,"VMC":45.91,"VNO":66.02,"VRSN":22.54,"VRTX":40.49,"VTR":39.44,"VZ":23,"WAG":33.15,"WAT":67.34,"WDC":38.97,"WEC":21.94,"WFC":28.99,"WFM":17.79,"WHR":80.24,"WIN":7.43,"WLP":59.25,"WM":29.21,"WMB":16.58,"WMT":49.43,"WY":15.14,"WYNN":61.57,"X":65.32,"XEC":59.58,"XEL":18.2,"XL":17.8,"XLNX":24.01,"XOM":59.94,"XRAY":33.57,"XRX":9.34,"YHOO":16.87,"YUM":36.92,"ZION":23.42,"ZMH":57.72,"_row":"2010/4/7"}
{"A":33.23,"AA":14.15,"AAPL":32.6,"ABC":27.44,"ABT":22.07,"ACE":48.15,"ACN":38.04,"ACT":42.14,"ADBE":34.94,"ADI":25.44,"ADM":25.42,"ADP":38.67,"ADS":64.81,"ADSK":31.09,"AEE":21.02,"AEP":27.68,"AES":10.98,"AET":31.95,"AFL":49.36,"AGN":62.9,"AIG":30.84,"AIV":17.29,"AIZ":31.91,"AKAM":32.6,"ALL":29.62,"ALTR":23.54,"ALXN":27,"AMAT":11.91,"AME":18.34,"AMGN":56.82,"AMP":41.88,"AMT":40.34,"AMZN":140.96,"AN":18.53,"AON":41.02,"APA":102.67,"APC":71.06,"APD":66.33,"APH":41.79,"ARG":58.95,"ATI":50.94,"AVB":80.45,"AVP":29.77,"AVY":32.71,"AXP":41.17,"AZO":175.05,"BA":65.22,"BAC":18.29,"BAX":51.2,"BBBY":46.48,"BBT":29.99,"BBY":39.68,"BCR":81.25,"BDX":71.42,"BEN":34.94,"BF.B":36.37,"BHI":46.3,"BIIB":56.43,"BK":29.23,"BLK":180.36,"BLL":25.94,"BMS":25.59,"BMY":22.17,"BRCM":31.9,"BRK.B":79.68,"BSX":6.98,"BTU":43.64,"BWA":18.8,"BXP":68.66,"C":44.54,"CA":20.38,"CAG":21.53,"CAH":32.91,"CAM":44.94,"CAT":58.18,"CB":47.08,"CBG":16.64,"CBS":14.23,"CCE":17.56,"CCI":37.27,"CCL":34.01,"CELG":63.12,"CERN":21.53,"CF":87.63,"CHK":21.43,"CHRW":50.47,"CI":36.51,"CINF":24.23,"CL":37.91,"CLX":54.61,"CMA":38.38,"CMCSA":17.08,"CME":52.15,"CMG":122.73,"CMI":60.56,"CMS":13.2,"CNP":11.9,"CNX":42.74,"COF":42.34,"COG":9.5,"COH":36.96,"COL":58.15,"COP":34.31,"COST":54,"CPB":30.69,"CRM":19.49,"CSC":49.18,"CSCO":24.17,"CSX":15.99,"CTAS":25.98,"CTL":26.14,"CTSH":25.44,"CTXS":47.02,"CVC":15.84,"CVS":34.22,"CVX":66.88,"D":34.66,"DD":33.7,"DE":55.65,"DGX":54.65,"DHI":11.46,"DHR":39.61,"DIS":33.76,"DISCA":17.4,"DLTR":19.81,"DNB":68.19,"DNR":17.77,"DO":70.26,"DOV":35.72,"DOW":27.09,"DRI":39.94,"DTE":37.95,"DTV":34.76,"DUK":39.18,"DVA":32.26,"DVN":62.4,"EA":19.19,"EBAY":26.46,"ECL":42.03,"ED":36.88,"EFX":33.31,"EIX":30.28,"EL":30.81,"EMC":18.11,"EMN":29.98,"EMR":44.91,"EOG":52.14,"EQR":35.5,"EQT":41.26,"ESRX":51.53,"ESS":83.48,"ESV":40,"ETFC":17,"ETN":34.57,"ETR":65.98,"EW":51.41,"EXC":35.64,"EXPD":34.7,"EXPE":34.76,"F":11.8,"FAST":23.05,"FCX":35.56,"FDO":36.26,"FDX":88.4,"FE":30.8,"FFIV":63.92,"FIS":22.68,"FISV":25.63,"FITB":13.15,"FLIR":27.58,"FLR":47.51,"FLS":36.54,"FMC":30.76,"FOSL":38.65,"FOXA":12.51,"FTI":33.94,"FTR":4.89,"GAS":31.33,"GCI":15.51,"GD":68.37,"GE":16.11,"GGP":11.55,"GHC":440.51,"GILD":22.91,"GIS":30.96,"GLW":18.13,"GMCR":31.89,"GME":21.07,"GNW":18.31,"GOOGL":284.03,"GPC":37.32,"GPS":22.6,"GRMN":31.22,"GS":169.36,"GT":12.86,"GWW":106.12,"HAL":30.2,"HAR":46.64,"HAS":33.55,"HBAN":5.43,"HCBK":12.21,"HCN":35.55,"HCP":26.17,"HD":29.49,"HES":61.9,"HIG":26.46,"HOG":29.9,"HON":40.86,"HOT":45.34,"HP":36.81,"HPQ":49.19,"HRB":15.37,"HRL":19.11,"HRS":42.97,"HSP":56.18,"HST":14.03,"HSY":39.18,"HUM":44.6,"IBM":117.29,"ICE":105.65,"IFF":45.15,"INTC":19.1,"INTU":33.42,"IP":23.65,"IPG":7.8,"IR":27.73,"IRM":20.95,"ISRG":340.1,"ITW":42.63,"IVZ":19.73,"JBL":15.54,"JCI":29.25,"JEC":44.28,"JNJ":55.89,"JNPR":31.14,"JOY":56.27,"JPM":41.37,"JWN":37.77,"K":45.5,"KEY":7.75,"KIM":13.5,"KLAC":27.34,"KMB":51.92,"KMX":24.68,"KO":23.6,"KR":20.62,"KSS":51.48,"KSU":37.14,"L":36.99,"LB":19.42,"LEG":17.76,"LEN":16.76,"LH":76.13,"LLL":82.92,"LLTC":25.1,"LLY":29.82,"LM":29.37,"LMT":68.43,"LNC":30.44,"LOW":23.5,"LRCX":37.88,"LUK":23.68,"LUV":13.11,"M":21,"MAC":33.62,"MAR":29.32,"MAS":14.51,"MAT":19.84,"MCD":59.64,"MCHP":23.89,"MCK":64.09,"MCO":27.04,"MDLZ":17.9,"MDT":40.6,"MET":41.05,"MHFI":32,"MHK":53.96,"MKC":34.71,"MMC":21.56,"MMM":74.17,"MNST":20.99,"MO":16.15,"MON":64.19,"MOS":54.71,"MRK":30.76,"MRO":17.12,"MS":29.58,"MSFT":26.52,"MSI":28.2,"MTB":73.39,"MU":10.58,"MUR":45.1,"MWV":22.12,"MYL":22.55,"NBL":36.51,"NBR":19.71,"NDAQ":20.91,"NE":32.5,"NEE":41.68,"NEM":48.92,"NFLX":81.83,"NFX":55.47,"NI":13.55,"NKE":34.73,"NOC":51.32,"NOV":36.5,"NRG":20.84,"NSC":52.23,"NTAP":34.15,"NTRS":51.96,"NU":23.69,"NUE":41.36,"NVDA":16.19,"NWL":14.78,"OI":37.59,"OKE":17.9,"OMC":35.47,"ORCL":24.73,"ORLY":41.61,"OXY":77.59,"PAYX":25.9,"PBCT":13.28,"PBI":18.22,"PCAR":40.13,"PCG":35.86,"PCL":32.8,"PCLN":259.31,"PCP":125.49,"PDCO":29.03,"PEG":25.06,"PEP":57.67,"PETM":30.47,"PFE":14.46,"PFG":26.06,"PG":54.26,"PGR":15.7,"PH":62.48,"PHM":10.74,"PKI":22.63,"PLD":23.77,"PLL":37.39,"PNC":58.45,"PNR":33.13,"PNW":31.54,"POM":13.61,"PPG":61.67,"PPL":22.4,"PRGO":58.12,"PRU":55.98,"PSA":80.44,"PVH":60.81,"PWR":19.89,"PX":77.07,"PXD":60.02,"QCOM":39.13,"R":37.78,"RAI":21.06,"RDC":29.61,"REGN":26.03,"RF":8.25,"RHI":28.27,"RHT":30.48,"RIG":75.59,"RL":86.11,"ROK":53.47,"ROP":58.69,"ROST":26.74,"RRC":47.76,"RSG":26.47,"RTN":49.68,"SBUX":23.31,"SCG":31.09,"SCHW":17.93,"SEE":19.48,"SHW":66.42,"SIAL":52.25,"SJM":54.67,"SLB":62.41,"SNA":40.62,"SNDK":35.05,"SO":27.22,"SPG":69.92,"SPLS":21.56,"SRCL":54.35,"SRE":44.01,"STI":27.45,"STJ":38.12,"STT":43.66,"STX":16.39,"STZ":16.85,"SWK":53.05,"SWN":40.74,"SWY":20.15,"SYK":53.79,"SYMC":16.03,"SYY":25.52,"T":20.91,"TAP":38.11,"TE":12.97,"TEG":37.91,"TGT":50.13,"THC":23.8,"TIF":45.75,"TJX":21.24,"TMK":22.83,"TMO":50.41,"TROW":50.59,"TRV":46.37,"TSCO":16.03,"TSN":18.63,"TSO":12.78,"TSS":15.01,"TWX":27.69,"TXN":22.29,"TXT":21.85,"TYC":17.95,"UA":7.91,"UNH":30.5,"UNM":23.41,"UNP":34.55,"UPS":56.49,"URBN":38.29,"USB":25.05,"UTX":66.38,"VAR":54.87,"VFC":18.58,"VIAB":32.25,"VLO":16.88,"VMC":46.06,"VNO":65.84,"VRSN":22.59,"VRTX":39.81,"VTR":38.97,"VZ":22.94,"WAG":33.21,"WAT":67.73,"WDC":39.02,"WEC":21.79,"WFC":29.21,"WFM":17.77,"WHR":82.89,"WIN":7.43,"WLP":58.15,"WM":29.15,"WMB":16.72,"WMT":49.51,"WY":15.1,"WYNN":65.01,"X":64.36,"XEC":59.89,"XEL":18.08,"XL":17.65,"XLNX":23.69,"XOM":60.41,"XRAY":33.53,"XRX":9.58,"YHOO":17.35,"YUM":36.84,"ZION":23.62,"ZMH":57.72,"_row":"2010/4/8"}
{"A":33.46,"AA":13.7,"AAPL":32.85,"ABC":27.71,"ABT":22.26,"ACE":48.28,"ACN":38.88,"ACT":42.31,"ADBE":35.47,"ADI":25.55,"ADM":25.6,"ADP":39,"ADS":64.96,"ADSK":31.13,"AEE":21.21,"AEP":27.93,"AES":10.98,"AET":31.34,"AFL":49.68,"AGN":62.69,"AIG":31.29,"AIV":17.65,"AIZ":31.79,"AKAM":33.21,"ALL":29.5,"ALTR":23.63,"ALXN":27.48,"AMAT":12.02,"AME":18.37,"AMGN":57.17,"AMP":42.01,"AMT":40.91,"AMZN":140.06,"AN":18.36,"AON":40.98,"APA":103.13,"APC":71.27,"APD":67.46,"APH":42.28,"ARG":59.15,"ATI":51.25,"AVB":81.94,"AVP":30.21,"AVY":32.86,"AXP":41.34,"AZO":175.29,"BA":65.34,"BAC":18.23,"BAX":51.46,"BBBY":45.51,"BBT":30.14,"BBY":39.89,"BCR":82.35,"BDX":71.68,"BEN":35.33,"BF.B":36.64,"BHI":46.39,"BIIB":56.52,"BK":29.32,"BLK":181.73,"BLL":26.12,"BMS":26.16,"BMY":22.24,"BRCM":32.45,"BRK.B":80.49,"BSX":6.97,"BTU":43.85,"BWA":18.88,"BXP":69.91,"C":45.34,"CA":20.45,"CAG":21.61,"CAH":33.4,"CAM":45.23,"CAT":58.9,"CB":47.03,"CBG":16.96,"CBS":14.4,"CCE":17.7,"CCI":37.22,"CCL":34.35,"CELG":61.89,"CERN":22.05,"CF":88.97,"CHK":21.83,"CHRW":51.24,"CI":36.52,"CINF":24.19,"CL":37.78,"CLX":54.79,"CMA":38.9,"CMCSA":17.15,"CME":52.21,"CMG":122.52,"CMI":61.53,"CMS":13.3,"CNP":12.01,"CNX":43.63,"COF":42.21,"COG":9.89,"COH":37.75,"COL":58.63,"COP":35.19,"COST":54.2,"CPB":30.89,"CRM":19.94,"CSC":49.96,"CSCO":24.46,"CSX":15.99,"CTAS":25.98,"CTL":26.34,"CTSH":25.86,"CTXS":48.25,"CVC":16.13,"CVS":34.93,"CVX":68.46,"D":34.76,"DD":33.74,"DE":56.62,"DGX":54.78,"DHI":11.58,"DHR":39.84,"DIS":34.28,"DISCA":17.8,"DLTR":19.8,"DNB":68.53,"DNR":18.07,"DO":70.52,"DOV":36.38,"DOW":27.13,"DRI":40.3,"DTE":38.15,"DTV":35.25,"DUK":39.39,"DVA":33.03,"DVN":63.67,"EA":19.36,"EBAY":26.55,"ECL":42.62,"ED":37.16,"EFX":33.28,"EIX":30.18,"EL":31.49,"EMC":18.25,"EMN":30.47,"EMR":44.79,"EOG":51.08,"EQR":36.71,"EQT":42.56,"ESRX":51.65,"ESS":85.82,"ESV":39.93,"ETFC":17.1,"ETN":35.32,"ETR":66.21,"EW":52.01,"EXC":35.5,"EXPD":35.16,"EXPE":34.53,"F":11.89,"FAST":23.21,"FCX":35.4,"FDO":35.98,"FDX":88.92,"FE":30.89,"FFIV":64.76,"FIS":22.87,"FISV":25.88,"FITB":13,"FLIR":27.68,"FLR":48.5,"FLS":36.7,"FMC":31.16,"FOSL":38.92,"FOXA":12.95,"FTI":33.68,"FTR":4.89,"GAS":31.37,"GCI":15.51,"GD":69.02,"GE":16.08,"GGP":11.79,"GHC":443.53,"GILD":22.9,"GIS":31.25,"GLW":17.99,"GMCR":31.95,"GME":21.24,"GNW":18.31,"GOOGL":283.39,"GPC":37.55,"GPS":22.84,"GRMN":31.2,"GS":169,"GT":12.76,"GWW":106.67,"HAL":30.12,"HAR":47.34,"HAS":33.78,"HBAN":5.39,"HCBK":12.26,"HCN":35.98,"HCP":26.57,"HD":29.74,"HES":62.44,"HIG":25.95,"HOG":30.93,"HON":41.11,"HOT":45.51,"HP":36.99,"HPQ":49.41,"HRB":15.39,"HRL":19.21,"HRS":43.37,"HSP":56.25,"HST":14.18,"HSY":39.75,"HUM":43.46,"IBM":118.35,"ICE":105.66,"IFF":46.02,"INTC":19.31,"INTU":33.44,"IP":23.7,"IPG":8.03,"IR":28.12,"IRM":20.94,"ISRG":350.62,"ITW":43.1,"IVZ":20.11,"JBL":15.61,"JCI":29.28,"JEC":47.61,"JNJ":56.07,"JNPR":31.51,"JOY":57.53,"JPM":41.57,"JWN":38.79,"K":45.93,"KEY":7.76,"KIM":13.76,"KLAC":27.72,"KMB":52.21,"KMX":24.63,"KO":23.97,"KR":20.77,"KSS":51.67,"KSU":37.36,"L":37.38,"LB":19.68,"LEG":17.94,"LEN":17.01,"LH":76.16,"LLL":84.16,"LLTC":25.59,"LLY":30.08,"LM":29.56,"LMT":68.93,"LNC":30.22,"LOW":23.54,"LRCX":38.28,"LUK":23.76,"LUV":13.01,"M":21.8,"MAC":35.04,"MAR":29.53,"MAS":14.7,"MAT":19.58,"MCD":59.57,"MCHP":24.04,"MCK":64.05,"MCO":26.92,"MDLZ":17.96,"MDT":41.09,"MET":40.84,"MHFI":32.38,"MHK":55.12,"MKC":34.96,"MMC":21.68,"MMM":74.65,"MNST":21.23,"MO":16.35,"MON":64.18,"MOS":53.81,"MRK":30.92,"MRO":17.29,"MS":29.68,"MSFT":26.89,"MSI":28.05,"MTB":74.44,"MU":10.73,"MUR":45.58,"MWV":22.3,"MYL":22.54,"NBL":36.86,"NBR":19.56,"NDAQ":21.1,"NE":32.53,"NEE":42.25,"NEM":49.2,"NFLX":82.42,"NFX":55.21,"NI":13.6,"NKE":35.29,"NOC":52.15,"NOV":36.93,"NRG":20.98,"NSC":51.73,"NTAP":34.83,"NTRS":52.13,"NU":23.78,"NUE":41.28,"NVDA":16.3,"NWL":14.9,"OI":37.63,"OKE":18.08,"OMC":35.72,"ORCL":25.02,"ORLY":41.83,"OXY":77.58,"PAYX":26.17,"PBCT":13.36,"PBI":18.31,"PCAR":40.93,"PCG":36.25,"PCL":33.3,"PCLN":259.49,"PCP":125.68,"PDCO":29.22,"PEG":25.24,"PEP":58.01,"PETM":30.81,"PFE":14.55,"PFG":25.95,"PG":54.41,"PGR":15.73,"PH":63.3,"PHM":11.02,"PKI":22.75,"PLD":24.09,"PLL":37.41,"PNC":59.18,"PNR":33.56,"PNW":31.12,"POM":13.28,"PPG":62.35,"PPL":22.38,"PRGO":58.12,"PRU":56.02,"PSA":81.8,"PVH":62.16,"PWR":20.34,"PX":77.49,"PXD":60.8,"QCOM":38.92,"R":38.32,"RAI":21.27,"RDC":29.79,"REGN":25.78,"RF":8.24,"RHI":28.49,"RHT":30.81,"RIG":74.21,"RL":86.97,"ROK":53.61,"ROP":59.02,"ROST":26.63,"RRC":49.69,"RSG":26.61,"RTN":50.34,"SBUX":23.21,"SCG":31.19,"SCHW":18.03,"SEE":19.51,"SHW":66.77,"SIAL":52.85,"SJM":55.39,"SLB":62.32,"SNA":40.91,"SNDK":35.45,"SO":27.56,"SPG":71.04,"SPLS":21.66,"SRCL":54.58,"SRE":44.17,"STI":27.54,"STJ":38.54,"STT":44.2,"STX":16.79,"STZ":16.43,"SWK":54.1,"SWN":41.3,"SWY":20.21,"SYK":54.29,"SYMC":16.42,"SYY":25.78,"T":21.24,"TAP":38.58,"TE":12.99,"TEG":37.93,"TGT":50.16,"THC":23.96,"TIF":46.08,"TJX":21.25,"TMK":22.86,"TMO":51.25,"TROW":51.36,"TRV":46.5,"TSCO":16.03,"TSN":18.81,"TSO":12.71,"TSS":15.22,"TWX":28.06,"TXN":22.49,"TXT":21.77,"TYC":18.09,"UA":8.07,"UNH":30.16,"UNM":23.5,"UNP":34.64,"UPS":56.64,"URBN":38.56,"USB":25.08,"UTX":66.64,"VAR":55.37,"VFC":18.94,"VIAB":33.45,"VLO":16.88,"VMC":46.38,"VNO":67.69,"VRSN":22.79,"VRTX":39.68,"VTR":38.72,"VZ":22.88,"WAG":33.41,"WAT":69.23,"WDC":40.04,"WEC":21.92,"WFC":29.27,"WFM":18.44,"WHR":84.02,"WIN":7.41,"WLP":57.37,"WM":29.29,"WMB":16.86,"WMT":49.24,"WY":15.54,"WYNN":65.72,"X":62.77,"XEC":61.27,"XEL":18.2,"XL":17.45,"XLNX":23.83,"XOM":61.21,"XRAY":33.84,"XRX":9.59,"YHOO":17.52,"YUM":37.42,"ZION":23.59,"ZMH":58.17,"_row":"2010/4/9"}
{"A":33.44,"AA":13.87,"AAPL":32.92,"ABC":27.59,"ABT":22.23,"ACE":47.93,"ACN":39.1,"ACT":42.34,"ADBE":35.02,"ADI":25.93,"ADM":25.7,"ADP":38.96,"ADS":64.88,"ADSK":31.43,"AEE":21.39,"AEP":27.78,"AES":10.98,"AET":31.24,"AFL":49.5,"AGN":62.53,"AIG":33.82,"AIV":17.5,"AIZ":32.09,"AKAM":33.51,"ALL":29.57,"ALTR":24.1,"ALXN":27.55,"AMAT":12.17,"AME":18.39,"AMGN":56.68,"AMP":42.52,"AMT":40.65,"AMZN":141.2,"AN":18.37,"AON":41.24,"APA":103.46,"APC":70.9,"APD":67.44,"APH":42.46,"ARG":59.1,"ATI":51.48,"AVB":80.62,"AVP":30.59,"AVY":32.85,"AXP":41.97,"AZO":175.42,"BA":64.89,"BAC":18.3,"BAX":51.6,"BBBY":45.77,"BBT":30.32,"BBY":40.19,"BCR":82.22,"BDX":71.76,"BEN":35.4,"BF.B":36.81,"BHI":46.38,"BIIB":56,"BK":29.86,"BLK":181.45,"BLL":25.91,"BMS":25.96,"BMY":22.27,"BRCM":32.24,"BRK.B":80.48,"BSX":6.94,"BTU":45.43,"BWA":19.15,"BXP":69.11,"C":46.23,"CA":20.56,"CAG":21.41,"CAH":32.95,"CAM":45.66,"CAT":60.21,"CB":46.99,"CBG":16.79,"CBS":14.42,"CCE":17.78,"CCI":37.24,"CCL":34.21,"CELG":60.39,"CERN":22.07,"CF":88.14,"CHK":21.62,"CHRW":51.23,"CI":36.31,"CINF":24.13,"CL":38.01,"CLX":54.73,"CMA":39.06,"CMCSA":17.27,"CME":51.94,"CMG":123.21,"CMI":60.66,"CMS":13.42,"CNP":12.03,"CNX":43.97,"COF":43.48,"COG":9.81,"COH":37.6,"COL":59.27,"COP":35.59,"COST":53.44,"CPB":30.94,"CRM":20.13,"CSC":50.24,"CSCO":24.4,"CSX":15.96,"CTAS":25.86,"CTL":26.41,"CTSH":25.98,"CTXS":48.77,"CVC":16.27,"CVS":34.7,"CVX":69.26,"D":34.93,"DD":33.49,"DE":56.95,"DGX":54.74,"DHI":11.48,"DHR":39.86,"DIS":33.97,"DISCA":17.73,"DLTR":19.79,"DNB":68.95,"DNR":18.02,"DO":70.99,"DOV":36.23,"DOW":27.1,"DRI":40.38,"DTE":38.26,"DTV":35.3,"DUK":39.23,"DVA":32.83,"DVN":63.73,"EA":19.4,"EBAY":26.63,"ECL":42.6,"ED":37.31,"EFX":33.12,"EIX":30.39,"EL":31.71,"EMC":18.87,"EMN":30.07,"EMR":44.78,"EOG":52.25,"EQR":36.73,"EQT":42.65,"ESRX":51.22,"ESS":85.84,"ESV":40.13,"ETFC":17.1,"ETN":35.2,"ETR":66.17,"EW":51.22,"EXC":35.76,"EXPD":34.95,"EXPE":35.39,"F":11.93,"FAST":23.55,"FCX":34.88,"FDO":35.52,"FDX":88.49,"FE":30.95,"FFIV":63.99,"FIS":23.12,"FISV":25.89,"FITB":13.24,"FLIR":27.38,"FLR":48.9,"FLS":37.13,"FMC":31.06,"FOSL":39.21,"FOXA":12.79,"FTI":33.9,"FTR":4.88,"GAS":31.39,"GCI":15.79,"GD":68.81,"GE":16.24,"GGP":11.36,"GHC":443.62,"GILD":22.93,"GIS":31.05,"GLW":18.27,"GMCR":31.8,"GME":21.39,"GNW":18.29,"GOOGL":286.65,"GPC":37.52,"GPS":22.92,"GRMN":30.78,"GS":167.79,"GT":12.85,"GWW":106.17,"HAL":30.05,"HAR":46.79,"HAS":33.92,"HBAN":5.55,"HCBK":12.36,"HCN":35.72,"HCP":26.28,"HD":29.95,"HES":62.95,"HIG":25.84,"HOG":30.77,"HON":41.31,"HOT":44.69,"HP":36.81,"HPQ":49.42,"HRB":15.48,"HRL":19.22,"HRS":43.86,"HSP":56.11,"HST":14.05,"HSY":39.89,"HUM":42.87,"IBM":117.98,"ICE":107.18,"IFF":46.14,"INTC":19.3,"INTU":33.44,"IP":23.41,"IPG":8.07,"IR":28.21,"IRM":20.93,"ISRG":354.21,"ITW":43.31,"IVZ":19.76,"JBL":15.82,"JCI":29.5,"JEC":46.74,"JNJ":56.05,"JNPR":31.46,"JOY":58.51,"JPM":41.71,"JWN":38.29,"K":46.17,"KEY":7.75,"KIM":13.55,"KLAC":27.84,"KMB":51.97,"KMX":24.33,"KO":24.04,"KR":20.76,"KSS":50.89,"KSU":36.95,"L":37.4,"LB":19.87,"LEG":17.89,"LEN":16.67,"LH":76.67,"LLL":84.59,"LLTC":25.79,"LLY":29.86,"LM":29.75,"LMT":69.04,"LNC":30.3,"LOW":23.51,"LRCX":38.41,"LUK":24.93,"LUV":13.06,"M":21.27,"MAC":34.96,"MAR":29.43,"MAS":14.71,"MAT":19.66,"MCD":59.44,"MCHP":24.12,"MCK":63,"MCO":26.69,"MDLZ":18.02,"MDT":41.09,"MET":41.17,"MHFI":32.58,"MHK":56.45,"MKC":34.91,"MMC":21.85,"MMM":74.47,"MNST":21.01,"MO":16.48,"MON":64.32,"MOS":53.91,"MRK":30.82,"MRO":17.3,"MS":29.63,"MSFT":26.88,"MSI":28.16,"MTB":74.42,"MU":10.82,"MUR":46.25,"MWV":22.15,"MYL":22.53,"NBL":36.7,"NBR":19.51,"NDAQ":21.23,"NE":32.47,"NEE":42.27,"NEM":48.6,"NFLX":83.18,"NFX":54.36,"NI":13.62,"NKE":35.45,"NOC":52.2,"NOV":36.89,"NRG":21.56,"NSC":52.16,"NTAP":34.25,"NTRS":52.81,"NU":23.77,"NUE":41.06,"NVDA":16.6,"NWL":15.28,"OI":37.08,"OKE":18.14,"OMC":35.53,"ORCL":25.13,"ORLY":41.88,"OXY":77.78,"PAYX":26.08,"PBCT":13.39,"PBI":18.36,"PCAR":40.88,"PCG":36.42,"PCL":33.25,"PCLN":260.23,"PCP":125.35,"PDCO":29.13,"PEG":25.52,"PEP":57.98,"PETM":30.71,"PFE":14.58,"PFG":25.75,"PG":54.38,"PGR":15.7,"PH":64.23,"PHM":11.08,"PKI":22.71,"PLD":23.98,"PLL":37.22,"PNC":59.61,"PNR":33.13,"PNW":31.04,"POM":13.28,"PPG":62.54,"PPL":22.51,"PRGO":59.02,"PRU":55.64,"PSA":81.2,"PVH":62.24,"PWR":20,"PX":77.53,"PXD":60.65,"QCOM":38.97,"R":38.57,"RAI":21.29,"RDC":30.03,"REGN":25.56,"RF":8.38,"RHI":28.5,"RHT":30.81,"RIG":74.35,"RL":86.72,"ROK":54.04,"ROP":59.5,"ROST":26.69,"RRC":49.58,"RSG":26.65,"RTN":50.25,"SBUX":22.99,"SCG":31.33,"SCHW":18.33,"SEE":19.32,"SHW":67.8,"SIAL":52.49,"SJM":55.76,"SLB":62.12,"SNA":41.15,"SNDK":35.66,"SO":27.58,"SPG":70.17,"SPLS":21.57,"SRCL":55.57,"SRE":44.16,"STI":28.3,"STJ":39.68,"STT":45.25,"STX":16.74,"STZ":17.15,"SWK":54.06,"SWN":41.76,"SWY":20.35,"SYK":54.29,"SYMC":16.5,"SYY":25.77,"T":21.2,"TAP":38.96,"TE":13.15,"TEG":38.12,"TGT":50.44,"THC":24.24,"TIF":46.1,"TJX":21.62,"TMK":23.08,"TMO":51.11,"TROW":51.24,"TRV":46.16,"TSCO":15.99,"TSN":19.13,"TSO":12.65,"TSS":15.15,"TWX":28.12,"TXN":23.16,"TXT":22.27,"TYC":17.95,"UA":8.24,"UNH":30.16,"UNM":23.51,"UNP":34.48,"UPS":56.92,"URBN":38.05,"USB":25.4,"UTX":66.43,"VAR":55.26,"VFC":18.99,"VIAB":33.07,"VLO":16.53,"VMC":47.2,"VNO":66.87,"VRSN":22.66,"VRTX":39.26,"VTR":38.48,"VZ":22.77,"WAG":33.18,"WAT":68.8,"WDC":39.74,"WEC":22.08,"WFC":29.38,"WFM":18.44,"WHR":85.04,"WIN":7.44,"WLP":57.45,"WM":29.41,"WMB":16.93,"WMT":49.19,"WY":15.2,"WYNN":65.52,"X":62.09,"XEC":61.55,"XEL":18.29,"XL":17.56,"XLNX":24.06,"XOM":61.16,"XRAY":33.73,"XRX":9.64,"YHOO":17.64,"YUM":37.49,"ZION":24.55,"ZMH":57.97,"_row":"2010/4/12"}
{"A":33.14,"AA":13.65,"AAPL":32.94,"ABC":27.7,"ABT":22.26,"ACE":48.24,"ACN":39.13,"ACT":42.44,"ADBE":34.75,"ADI":26.13,"ADM":25.53,"ADP":38.73,"ADS":64.78,"ADSK":31.7,"AEE":21.28,"AEP":27.77,"AES":10.96,"AET":30.7,"AFL":49.42,"AGN":62.09,"AIG":32.94,"AIV":18.09,"AIZ":32.14,"AKAM":33.46,"ALL":29.58,"ALTR":24.4,"ALXN":27.15,"AMAT":12.32,"AME":18.38,"AMGN":56.97,"AMP":43.31,"AMT":40.45,"AMZN":140.16,"AN":18.28,"AON":41.19,"APA":103.16,"APC":70.54,"APD":67.09,"APH":42.51,"ARG":59.17,"ATI":50.74,"AVB":82.53,"AVP":28.15,"AVY":32.92,"AXP":42.39,"AZO":175.44,"BA":64.23,"BAC":18.31,"BAX":52.41,"BBBY":45.65,"BBT":29.84,"BBY":39.83,"BCR":82.42,"BDX":71.5,"BEN":36.56,"BF.B":36.84,"BHI":45.79,"BIIB":55.07,"BK":29.8,"BLK":182.42,"BLL":25.75,"BMS":26.26,"BMY":22.01,"BRCM":32.67,"BRK.B":80.45,"BSX":6.9,"BTU":45,"BWA":19.22,"BXP":71.35,"C":46.04,"CA":20.44,"CAG":21.46,"CAH":32.92,"CAM":44.52,"CAT":59.73,"CB":47.19,"CBG":16.82,"CBS":14.7,"CCE":17.78,"CCI":37.27,"CCL":34.25,"CELG":61.48,"CERN":21.8,"CF":85.15,"CHK":21.84,"CHRW":51.37,"CI":35.6,"CINF":24.3,"CL":37.9,"CLX":55.07,"CMA":38.7,"CMCSA":17.31,"CME":51.89,"CMG":125.54,"CMI":61.52,"CMS":13.31,"CNP":12.01,"CNX":43.41,"COF":43.26,"COG":10.01,"COH":37.93,"COL":58.9,"COP":35.41,"COST":53.03,"CPB":31.05,"CRM":20.11,"CSC":50.33,"CSCO":24.31,"CSX":16.08,"CTAS":26.07,"CTL":26.4,"CTSH":26.83,"CTXS":48.06,"CVC":16.34,"CVS":34.88,"CVX":69.07,"D":34.83,"DD":33.24,"DE":56.49,"DGX":54.88,"DHI":11.62,"DHR":39.3,"DIS":33.92,"DISCA":17.86,"DLTR":19.85,"DNB":69.49,"DNR":17.47,"DO":70.71,"DOV":36.27,"DOW":26.97,"DRI":40.48,"DTE":38.08,"DTV":35.4,"DUK":39.13,"DVA":33.12,"DVN":62.9,"EA":19.32,"EBAY":26.64,"ECL":42.72,"ED":37.09,"EFX":33.31,"EIX":30.31,"EL":31.68,"EMC":18.72,"EMN":29.99,"EMR":45.1,"EOG":52.35,"EQR":37.66,"EQT":42.44,"ESRX":51.47,"ESS":88.38,"ESV":39.62,"ETFC":16.8,"ETN":34.96,"ETR":65.73,"EW":52.26,"EXC":35.74,"EXPD":35.11,"EXPE":35.2,"F":11.95,"FAST":24.05,"FCX":35.09,"FDO":36.38,"FDX":88.4,"FE":30.64,"FFIV":65.21,"FIS":23.01,"FISV":25.9,"FITB":13.21,"FLIR":27.02,"FLR":48.79,"FLS":36.89,"FMC":31.15,"FOSL":40.76,"FOXA":13.16,"FTI":33.51,"FTR":5.11,"GAS":31.11,"GCI":15.47,"GD":68.41,"GE":16.45,"GGP":11.38,"GHC":462.47,"GILD":23.17,"GIS":31.19,"GLW":18.32,"GMCR":31.71,"GME":21.57,"GNW":18.19,"GOOGL":293.68,"GPC":37.53,"GPS":23,"GRMN":31.02,"GS":169.12,"GT":13.83,"GWW":107.48,"HAL":29.97,"HAR":46.03,"HAS":34.11,"HBAN":5.24,"HCBK":12.22,"HCN":36.39,"HCP":26.43,"HD":30.72,"HES":62.74,"HIG":25.91,"HOG":30.7,"HON":41.01,"HOT":45.55,"HP":36.94,"HPQ":49.33,"HRB":15.35,"HRL":19.29,"HRS":43.61,"HSP":57.5,"HST":14.45,"HSY":39.58,"HUM":42.45,"IBM":118.59,"ICE":107.52,"IFF":46.52,"INTC":19.5,"INTU":33.94,"IP":23.49,"IPG":7.95,"IR":27.87,"IRM":20.93,"ISRG":367.43,"ITW":43.25,"IVZ":19.84,"JBL":15.58,"JCI":29.26,"JEC":47.35,"JNJ":56.54,"JNPR":31.12,"JOY":58.24,"JPM":41.47,"JWN":38.13,"K":46.2,"KEY":7.56,"KIM":13.84,"KLAC":28.12,"KMB":51.69,"KMX":24.59,"KO":24.16,"KR":20.89,"KSS":51.35,"KSU":37.22,"L":37.44,"LB":20.1,"LEG":17.9,"LEN":16.78,"LH":76.44,"LLL":85.3,"LLTC":26.06,"LLY":30.14,"LM":30.34,"LMT":68.77,"LNC":30.35,"LOW":24.08,"LRCX":38.51,"LUK":25.09,"LUV":13.05,"M":21.55,"MAC":36.31,"MAR":29.76,"MAS":14.74,"MAT":19.81,"MCD":59.78,"MCHP":24.43,"MCK":62.78,"MCO":26.69,"MDLZ":18.21,"MDT":41.11,"MET":41.02,"MHFI":32.86,"MHK":57.32,"MKC":34.94,"MMC":21.97,"MMM":75.06,"MNST":21.06,"MO":16.48,"MON":63.15,"MOS":53.94,"MRK":30.7,"MRO":17.3,"MS":29.2,"MSFT":26.99,"MSI":28.13,"MTB":74.08,"MU":10.76,"MUR":46.02,"MWV":22.17,"MYL":22.53,"NBL":36.73,"NBR":19.36,"NDAQ":21.18,"NE":32.38,"NEE":42.06,"NEM":48.81,"NFLX":86.38,"NFX":53.8,"NI":13.59,"NKE":35.44,"NOC":52.53,"NOV":36.03,"NRG":21.7,"NSC":52.86,"NTAP":34.01,"NTRS":53.04,"NU":23.72,"NUE":40.93,"NVDA":16.94,"NWL":15.27,"OI":37.07,"OKE":18.06,"OMC":35.76,"ORCL":25.28,"ORLY":42.15,"OXY":76.8,"PAYX":26.1,"PBCT":13.43,"PBI":18.4,"PCAR":41.23,"PCG":36.01,"PCL":33.65,"PCLN":257.6,"PCP":123.78,"PDCO":29.31,"PEG":25.37,"PEP":58.04,"PETM":30.89,"PFE":14.49,"PFG":25.77,"PG":54.64,"PGR":15.79,"PH":64.49,"PHM":10.88,"PKI":22.69,"PLD":24.41,"PLL":37.31,"PNC":58.1,"PNR":33.13,"PNW":31.08,"POM":13.27,"PPG":62.94,"PPL":22.57,"PRGO":59.86,"PRU":55.89,"PSA":82.28,"PVH":62.35,"PWR":19.81,"PX":77.48,"PXD":61.83,"QCOM":39.04,"R":38.78,"RAI":21.24,"RDC":29.82,"REGN":25.39,"RF":8,"RHI":28.54,"RHT":31.16,"RIG":73.33,"RL":87.61,"ROK":53.6,"ROP":59.59,"ROST":26.94,"RRC":49.61,"RSG":26.6,"RTN":50.87,"SBUX":23.22,"SCG":31.26,"SCHW":18.38,"SEE":19.31,"SHW":67.82,"SIAL":52.95,"SJM":55.96,"SLB":61.37,"SNA":41.28,"SNDK":35.38,"SO":27.55,"SPG":72.77,"SPLS":21.24,"SRCL":55.81,"SRE":43.87,"STI":27.89,"STJ":39.54,"STT":45.04,"STX":16.13,"STZ":17.07,"SWK":54.68,"SWN":41.57,"SWY":20.61,"SYK":53.86,"SYMC":16.06,"SYY":26.13,"T":21.05,"TAP":39.46,"TE":13.14,"TEG":38.16,"TGT":50.87,"THC":24.04,"TIF":46.59,"TJX":21.87,"TMK":23.21,"TMO":51.28,"TROW":51.94,"TRV":46.34,"TSCO":16.11,"TSN":19.19,"TSO":12.57,"TSS":15.07,"TWX":28.18,"TXN":23.32,"TXT":22.23,"TYC":18,"UA":8.15,"UNH":30.07,"UNM":23.55,"UNP":34.85,"UPS":57.02,"URBN":38.32,"USB":25.42,"UTX":66.16,"VAR":55.56,"VFC":19.07,"VIAB":32.93,"VLO":16.59,"VMC":47.67,"VNO":69.67,"VRSN":22.52,"VRTX":40.01,"VTR":38.98,"VZ":22.87,"WAG":33.17,"WAT":69.14,"WDC":38.84,"WEC":22.13,"WFC":29.13,"WFM":18.34,"WHR":82.96,"WIN":7.44,"WLP":56.36,"WM":29.37,"WMB":16.76,"WMT":48.92,"WY":15.09,"WYNN":66.38,"X":62.31,"XEC":60.71,"XEL":18.09,"XL":18.07,"XLNX":24.25,"XOM":61.12,"XRAY":34.05,"XRX":9.6,"YHOO":18.18,"YUM":37.84,"ZION":24.22,"ZMH":58.7,"_row":"2010/4/13"}
{"A":33.64,"AA":13.74,"AAPL":33.38,"ABC":27.46,"ABT":22.27,"ACE":48.69,"ACN":39.41,"ACT":42.3,"ADBE":35.02,"ADI":27.51,"ADM":25.65,"ADP":38.93,"ADS":67.26,"ADSK":31.7,"AEE":21.33,"AEP":27.63,"AES":11.32,"AET":30.26,"AFL":50.39,"AGN":61.89,"AIG":32.6,"AIV":18.07,"AIZ":32.85,"AKAM":34.16,"ALL":30.72,"ALTR":24.78,"ALXN":27.74,"AMAT":12.86,"AME":18.42,"AMGN":57.4,"AMP":43.99,"AMT":40.42,"AMZN":144.28,"AN":19.59,"AON":41.14,"APA":104.38,"APC":72.02,"APD":68.04,"APH":43.65,"ARG":59.28,"ATI":50.85,"AVB":82.75,"AVP":29.15,"AVY":33.29,"AXP":43.78,"AZO":179.8,"BA":64.69,"BAC":19.03,"BAX":52.6,"BBBY":45.8,"BBT":30.77,"BBY":40.62,"BCR":83.24,"BDX":71.29,"BEN":37.33,"BF.B":36.58,"BHI":46.8,"BIIB":54.96,"BK":29.53,"BLK":186.37,"BLL":26.04,"BMS":26.51,"BMY":21.77,"BRCM":33.79,"BRK.B":80.89,"BSX":7.16,"BTU":45.28,"BWA":19.3,"BXP":71.5,"C":49.12,"CA":20.71,"CAG":21.62,"CAH":32.59,"CAM":45.74,"CAT":60.71,"CB":48.02,"CBG":17.35,"CBS":14.79,"CCE":18.04,"CCI":36.97,"CCL":34.51,"CELG":60.29,"CERN":22.1,"CF":85.07,"CHK":21.93,"CHRW":52.41,"CI":34.58,"CINF":24.66,"CL":37.95,"CLX":55.51,"CMA":39.72,"CMCSA":17.55,"CME":53.44,"CMG":125.97,"CMI":63.07,"CMS":13.32,"CNP":12.02,"CNX":42.9,"COF":44.33,"COG":10.02,"COH":38.91,"COL":59.33,"COP":36.19,"COST":52.79,"CPB":31.13,"CRM":20.97,"CSC":50.9,"CSCO":24.72,"CSX":16.74,"CTAS":26.19,"CTL":26.48,"CTSH":26.97,"CTXS":48.05,"CVC":16.4,"CVS":34.96,"CVX":69.39,"D":34.67,"DD":33.47,"DE":56.7,"DGX":54.82,"DHI":12.07,"DHR":40.13,"DIS":34.26,"DISCA":18.05,"DLTR":19.94,"DNB":70.17,"DNR":17.5,"DO":72.3,"DOV":36.89,"DOW":27.5,"DRI":40.79,"DTE":38.04,"DTV":36.29,"DUK":39.1,"DVA":32.6,"DVN":63.55,"EA":19.74,"EBAY":27.04,"ECL":42.9,"ED":37.14,"EFX":33.52,"EIX":30.37,"EL":32.09,"EMC":18.97,"EMN":30.24,"EMR":45.76,"EOG":53.36,"EQR":37.71,"EQT":42.62,"ESRX":50.27,"ESS":87.23,"ESV":41.39,"ETFC":17,"ETN":35.19,"ETR":65.51,"EW":52.17,"EXC":35.72,"EXPD":36.18,"EXPE":35.81,"F":12.48,"FAST":24.24,"FCX":35.34,"FDO":36.43,"FDX":91.6,"FE":30.33,"FFIV":67.34,"FIS":23.19,"FISV":26.16,"FITB":13.77,"FLIR":27.62,"FLR":49.37,"FLS":37.42,"FMC":31.14,"FOSL":40.95,"FOXA":13.47,"FTI":34.03,"FTR":5.1,"GAS":31.11,"GCI":15.68,"GD":68.28,"GE":16.8,"GGP":11.54,"GHC":477.76,"GILD":23.03,"GIS":31.27,"GLW":18.58,"GMCR":31.63,"GME":21.83,"GNW":18.78,"GOOGL":294.79,"GPC":38.75,"GPS":23.2,"GRMN":31.65,"GS":174.47,"GT":14.12,"GWW":103.31,"HAL":30.94,"HAR":48.15,"HAS":34.29,"HBAN":5.41,"HCBK":12.5,"HCN":36.21,"HCP":26.04,"HD":31.29,"HES":63.22,"HIG":26.08,"HOG":30.86,"HON":41.61,"HOT":45.68,"HP":37.89,"HPQ":50.01,"HRB":15.11,"HRL":19.4,"HRS":44.25,"HSP":57.97,"HST":14.53,"HSY":39.77,"HUM":42.37,"IBM":120.63,"ICE":109.25,"IFF":46.98,"INTC":20.14,"INTU":34.06,"IP":24.24,"IPG":8.33,"IR":28.14,"IRM":21.23,"ISRG":383.95,"ITW":43.67,"IVZ":20.25,"JBL":15.57,"JCI":30.19,"JEC":47.86,"JNJ":56.37,"JNPR":31.67,"JOY":60.57,"JPM":43.15,"JWN":39.15,"K":46.55,"KEY":7.92,"KIM":13.66,"KLAC":29.27,"KMB":51.84,"KMX":25.78,"KO":24.13,"KR":21.32,"KSS":51.72,"KSU":37.88,"L":37.85,"LB":19.98,"LEG":18.14,"LEN":17.75,"LH":76.26,"LLL":85.69,"LLTC":27.43,"LLY":29.87,"LM":31.76,"LMT":68.78,"LNC":31.16,"LOW":24.42,"LRCX":39.78,"LUK":25.77,"LUV":13.21,"M":22.22,"MAC":36.49,"MAR":30.26,"MAS":15.41,"MAT":19.69,"MCD":60.21,"MCHP":25.52,"MCK":62.43,"MCO":26.95,"MDLZ":18.34,"MDT":41.35,"MET":41.89,"MHFI":33.3,"MHK":59.68,"MKC":34.81,"MMC":22.31,"MMM":75.46,"MNST":21.16,"MO":16.53,"MON":61.27,"MOS":52.63,"MRK":30.29,"MRO":17.63,"MS":29.83,"MSFT":27.32,"MSI":29.11,"MTB":75.71,"MU":11.3,"MUR":46.57,"MWV":22.63,"MYL":22.1,"NBL":37.48,"NBR":19.59,"NDAQ":21.49,"NE":32.41,"NEE":41.3,"NEM":48.6,"NFLX":87.57,"NFX":54,"NI":13.68,"NKE":35.58,"NOC":52.7,"NOV":36.34,"NRG":21.64,"NSC":53.72,"NTAP":35.15,"NTRS":52.98,"NU":23.83,"NUE":41.52,"NVDA":17.15,"NWL":15.36,"OI":37.27,"OKE":18.19,"OMC":36.95,"ORCL":25.31,"ORLY":43.53,"OXY":77.22,"PAYX":26.31,"PBCT":13.33,"PBI":18.59,"PCAR":41.81,"PCG":35.97,"PCL":33.44,"PCLN":265.26,"PCP":123.71,"PDCO":29.87,"PEG":25.67,"PEP":57.95,"PETM":31.58,"PFE":14.4,"PFG":26.45,"PG":54.81,"PGR":16.72,"PH":65.21,"PHM":11.23,"PKI":22.84,"PLD":24.48,"PLL":37.22,"PNC":59.51,"PNR":33.46,"PNW":31.17,"POM":13.28,"PPG":63.11,"PPL":22.63,"PRGO":60.08,"PRU":57.42,"PSA":82.27,"PVH":63.64,"PWR":19.55,"PX":78.34,"PXD":62.5,"QCOM":39.32,"R":39.48,"RAI":21.17,"RDC":30.67,"REGN":26.39,"RF":8.46,"RHI":28.65,"RHT":32.09,"RIG":75.71,"RL":88.38,"ROK":54.73,"ROP":60.02,"ROST":26.89,"RRC":50.24,"RSG":26.76,"RTN":50.93,"SBUX":23.32,"SCG":31.77,"SCHW":18.14,"SEE":19.9,"SHW":68.25,"SIAL":53.69,"SJM":55.89,"SLB":62.86,"SNA":41.52,"SNDK":37.07,"SO":27.61,"SPG":72.58,"SPLS":21.73,"SRCL":55.9,"SRE":43.56,"STI":29.11,"STJ":39.47,"STT":45.04,"STX":16.91,"STZ":17.26,"SWK":55.43,"SWN":41.59,"SWY":20.87,"SYK":54.36,"SYMC":16.43,"SYY":26.02,"T":21.08,"TAP":39.45,"TE":13.2,"TEG":38.67,"TGT":51.12,"THC":23.84,"TIF":47.33,"TJX":21.96,"TMK":23.79,"TMO":52.62,"TROW":53.14,"TRV":46.95,"TSCO":16.14,"TSN":19.38,"TSO":12.71,"TSS":15.3,"TWX":28.27,"TXN":24.25,"TXT":22.43,"TYC":18.18,"UA":8.66,"UNH":29.03,"UNM":24.31,"UNP":35.24,"UPS":57.53,"URBN":39.18,"USB":26.09,"UTX":66.65,"VAR":55.36,"VFC":18.94,"VIAB":33.31,"VLO":17.17,"VMC":49.28,"VNO":69.26,"VRSN":22.76,"VRTX":39.99,"VTR":38.47,"VZ":22.7,"WAG":33.15,"WAT":70.05,"WDC":40.1,"WEC":22.31,"WFC":30.16,"WFM":18.59,"WHR":83.61,"WIN":7.48,"WLP":55.22,"WM":29.56,"WMB":16.91,"WMT":48.85,"WY":15.51,"WYNN":65.15,"X":62.19,"XEC":61.96,"XEL":18.11,"XL":18.56,"XLNX":24.98,"XOM":61.07,"XRAY":34.37,"XRX":9.69,"YHOO":18.38,"YUM":38.52,"ZION":25.99,"ZMH":59.62,"_row":"2010/4/14"}
{"A":34.83,"AA":13.62,"AAPL":33.82,"ABC":27.73,"ABT":22.29,"ACE":48.2,"ACN":39.6,"ACT":42.38,"ADBE":34.39,"ADI":27.51,"ADM":25.67,"ADP":39.37,"ADS":67.33,"ADSK":31.88,"AEE":21.33,"AEP":27.52,"AES":11.46,"AET":29.81,"AFL":49.42,"AGN":61.73,"AIG":32.8,"AIV":17.45,"AIZ":32.76,"AKAM":34.12,"ALL":30.69,"ALTR":25.16,"ALXN":27.47,"AMAT":12.8,"AME":18.24,"AMGN":56.93,"AMP":43.89,"AMT":40.34,"AMZN":145.82,"AN":19.56,"AON":41.23,"APA":103.04,"APC":72.67,"APD":68.7,"APH":43.38,"ARG":59.46,"ATI":49.77,"AVB":81.41,"AVP":29.53,"AVY":33.46,"AXP":43.97,"AZO":181.05,"BA":65.04,"BAC":19.11,"BAX":52.81,"BBBY":45.8,"BBT":30.44,"BBY":40.9,"BCR":83.35,"BDX":70.89,"BEN":37.31,"BF.B":36.53,"BHI":46.62,"BIIB":54.41,"BK":29.39,"BLK":182.25,"BLL":26.18,"BMS":26.86,"BMY":21.46,"BRCM":33.82,"BRK.B":80.07,"BSX":7.14,"BTU":45.17,"BWA":19.3,"BXP":69.63,"C":47.93,"CA":20.56,"CAG":21.44,"CAH":32.69,"CAM":45.62,"CAT":61.56,"CB":47.99,"CBG":17.2,"CBS":15.09,"CCE":17.87,"CCI":37.17,"CCL":34.79,"CELG":60.62,"CERN":22.03,"CF":86.19,"CHK":21.66,"CHRW":53.49,"CI":34.62,"CINF":24.63,"CL":37.77,"CLX":55.35,"CMA":39.42,"CMCSA":17.48,"CME":53.72,"CMG":125.08,"CMI":62.41,"CMS":13.26,"CNP":12.11,"CNX":42.18,"COF":43.45,"COG":9.99,"COH":39.26,"COL":59.69,"COP":36.29,"COST":52.27,"CPB":31.41,"CRM":20.93,"CSC":51.05,"CSCO":25.02,"CSX":16.68,"CTAS":26.36,"CTL":26.58,"CTSH":26.83,"CTXS":48.63,"CVC":16.47,"CVS":35.06,"CVX":70.26,"D":34.63,"DD":33.86,"DE":56.69,"DGX":55.82,"DHI":12.02,"DHR":40.22,"DIS":34.45,"DISCA":17.98,"DLTR":19.87,"DNB":70.56,"DNR":17.41,"DO":71.16,"DOV":36.76,"DOW":27.61,"DRI":40.41,"DTE":38.15,"DTV":36.2,"DUK":38.91,"DVA":32.38,"DVN":63.03,"EA":19.45,"EBAY":26.98,"ECL":42.99,"ED":37.12,"EFX":33.37,"EIX":30.46,"EL":32.33,"EMC":19.05,"EMN":30.39,"EMR":46.69,"EOG":53.95,"EQR":36.79,"EQT":42.42,"ESRX":49.44,"ESS":85.55,"ESV":41.58,"ETFC":17.8,"ETN":35.37,"ETR":65.25,"EW":52.69,"EXC":35.62,"EXPD":37.67,"EXPE":35.67,"F":12.86,"FAST":24.95,"FCX":34.86,"FDO":36.36,"FDX":93.17,"FE":30.13,"FFIV":67.13,"FIS":23.64,"FISV":26.74,"FITB":13.74,"FLIR":27.56,"FLR":49.04,"FLS":37.77,"FMC":31.04,"FOSL":41.2,"FOXA":13.42,"FTI":33.94,"FTR":5.11,"GAS":31.35,"GCI":15.82,"GD":68.06,"GE":16.93,"GGP":11.28,"GHC":488.05,"GILD":22.66,"GIS":31.16,"GLW":18.49,"GMCR":31.5,"GME":22.26,"GNW":18.76,"GOOGL":297.95,"GPC":39.43,"GPS":23.29,"GRMN":31.7,"GS":173.86,"GT":14.53,"GWW":100.18,"HAL":31.02,"HAR":48.13,"HAS":34.83,"HBAN":5.29,"HCBK":12.4,"HCN":34.9,"HCP":25.3,"HD":31.43,"HES":62.59,"HIG":25.73,"HOG":31.26,"HON":41.74,"HOT":45.57,"HP":38.64,"HPQ":49.74,"HRB":14.96,"HRL":19.44,"HRS":44.23,"HSP":57.77,"HST":14.1,"HSY":39.88,"HUM":42.37,"IBM":120.3,"ICE":110.21,"IFF":47.56,"INTC":20.74,"INTU":34.23,"IP":24.24,"IPG":8.49,"IR":28.49,"IRM":21.66,"ISRG":388.01,"ITW":44.74,"IVZ":20.27,"JBL":15.53,"JCI":30.53,"JEC":47.91,"JNJ":56.39,"JNPR":31.84,"JOY":60.33,"JPM":43.22,"JWN":39.62,"K":46.57,"KEY":7.76,"KIM":13.13,"KLAC":29.18,"KMB":52.14,"KMX":25.67,"KO":23.82,"KR":21.56,"KSS":52.43,"KSU":38.04,"L":37.74,"LB":20.37,"LEG":18.24,"LEN":17.28,"LH":77.75,"LLL":86.05,"LLTC":27.54,"LLY":29.98,"LM":31.6,"LMT":69.29,"LNC":30.79,"LOW":24.48,"LRCX":39.42,"LUK":26.05,"LUV":13.25,"M":22.03,"MAC":34.13,"MAR":30.36,"MAS":15.52,"MAT":20.06,"MCD":59.99,"MCHP":25.41,"MCK":62.34,"MCO":27.65,"MDLZ":18.46,"MDT":41.42,"MET":41.75,"MHFI":33.05,"MHK":58.69,"MKC":35.14,"MMC":22.58,"MMM":76,"MNST":20.9,"MO":16.48,"MON":61.18,"MOS":52.4,"MRK":30.15,"MRO":17.57,"MS":29.58,"MSFT":27.36,"MSI":28.81,"MTB":75.14,"MU":11.18,"MUR":46.54,"MWV":22.84,"MYL":22.05,"NBL":37.55,"NBR":19.75,"NDAQ":21.36,"NE":32.83,"NEE":41.5,"NEM":48.13,"NFLX":86.83,"NFX":53.73,"NI":13.66,"NKE":35.51,"NOC":52.68,"NOV":36.88,"NRG":21.84,"NSC":54.15,"NTAP":34.97,"NTRS":52.7,"NU":23.85,"NUE":40.63,"NVDA":17.28,"NWL":15.44,"OI":36.86,"OKE":18.18,"OMC":37.3,"ORCL":25.13,"ORLY":43.82,"OXY":77.5,"PAYX":26.17,"PBCT":13.43,"PBI":18.69,"PCAR":42.07,"PCG":36.14,"PCL":33.05,"PCLN":264.98,"PCP":125.43,"PDCO":29.86,"PEG":25.25,"PEP":57.93,"PETM":31.34,"PFE":14.33,"PFG":26.48,"PG":54.64,"PGR":16.81,"PH":64.9,"PHM":11.12,"PKI":22.88,"PLD":23.67,"PLL":37.03,"PNC":58.59,"PNR":33.7,"PNW":31.15,"POM":13.21,"PPG":63.31,"PPL":22.47,"PRGO":61.06,"PRU":56.85,"PSA":80.63,"PVH":63.73,"PWR":19.62,"PX":79.95,"PXD":62.2,"QCOM":39.41,"R":39.67,"RAI":21.08,"RDC":30.94,"REGN":26.21,"RF":8.18,"RHI":28.65,"RHT":31.67,"RIG":76.26,"RL":87.84,"ROK":55.11,"ROP":60.29,"ROST":26.99,"RRC":50.44,"RSG":27.27,"RTN":51.42,"SBUX":23.59,"SCG":31.85,"SCHW":18.09,"SEE":20.41,"SHW":68.9,"SIAL":53.8,"SJM":55.76,"SLB":62.96,"SNA":41.39,"SNDK":38,"SO":27.58,"SPG":70.17,"SPLS":21.82,"SRCL":55.75,"SRE":43.45,"STI":28.62,"STJ":39.19,"STT":45.13,"STX":17.28,"STZ":17.28,"SWK":54.82,"SWN":41.63,"SWY":20.94,"SYK":54.72,"SYMC":16.32,"SYY":25.82,"T":21.08,"TAP":39.36,"TE":13.18,"TEG":38.89,"TGT":51,"THC":23.6,"TIF":47.11,"TJX":21.92,"TMK":23.65,"TMO":53.06,"TROW":53.34,"TRV":46.92,"TSCO":16.15,"TSN":19.51,"TSO":12.5,"TSS":15.37,"TWX":28.29,"TXN":24.33,"TXT":22.01,"TYC":18.22,"UA":8.35,"UNH":28.64,"UNM":24,"UNP":35.27,"UPS":60.55,"URBN":39.4,"USB":26.1,"UTX":67.2,"VAR":57.46,"VFC":18.94,"VIAB":33.21,"VLO":16.76,"VMC":51.04,"VNO":66.87,"VRSN":22.8,"VRTX":39.66,"VTR":37.6,"VZ":22.47,"WAG":32.9,"WAT":70.65,"WDC":40.41,"WEC":22.12,"WFC":30.37,"WFM":18.77,"WHR":83.94,"WIN":7.52,"WLP":54.86,"WM":29.6,"WMB":16.93,"WMT":48.4,"WY":15.45,"WYNN":64.85,"X":60.19,"XEC":62.87,"XEL":17.86,"XL":18.43,"XLNX":25.05,"XOM":60.76,"XRAY":34.62,"XRX":9.64,"YHOO":18.97,"YUM":39.54,"ZION":25.77,"ZMH":59.59,"_row":"2010/4/15"}
{"A":34.48,"AA":13.24,"AAPL":33.61,"ABC":28.1,"ABT":22.25,"ACE":47.54,"ACN":39.51,"ACT":42.55,"ADBE":34,"ADI":26.84,"ADM":25.59,"ADP":39.03,"ADS":66.87,"ADSK":31.55,"AEE":21.09,"AEP":27.49,"AES":11.25,"AET":29.79,"AFL":48.48,"AGN":61.08,"AIG":32.12,"AIV":17,"AIZ":31.61,"AKAM":33.22,"ALL":30.29,"ALTR":24.9,"ALXN":27.43,"AMAT":12.82,"AME":18.09,"AMGN":57.01,"AMP":42.89,"AMT":40.28,"AMZN":142.17,"AN":19.08,"AON":40.92,"APA":101.85,"APC":71.47,"APD":68.06,"APH":42.79,"ARG":59.39,"ATI":48.03,"AVB":80.27,"AVP":29.79,"AVY":32.83,"AXP":42.49,"AZO":180.11,"BA":63.87,"BAC":18.06,"BAX":52.44,"BBBY":45.33,"BBT":30.06,"BBY":40.46,"BCR":82.93,"BDX":70.61,"BEN":36.45,"BF.B":35.89,"BHI":45.13,"BIIB":53.64,"BK":28.97,"BLK":177,"BLL":26.1,"BMS":26.86,"BMY":21.58,"BRCM":33.23,"BRK.B":78.72,"BSX":7.34,"BTU":43.54,"BWA":18.96,"BXP":67.45,"C":45.44,"CA":20.36,"CAG":21.31,"CAH":32.13,"CAM":44.75,"CAT":60.35,"CB":47.29,"CBG":16.49,"CBS":14.71,"CCE":17.77,"CCI":37.11,"CCL":34.34,"CELG":60.88,"CERN":22.13,"CF":86.19,"CHK":21.22,"CHRW":52.99,"CI":34.39,"CINF":24.16,"CL":37.77,"CLX":55.62,"CMA":38.16,"CMCSA":16.98,"CME":52.22,"CMG":124.05,"CMI":61.38,"CMS":13.15,"CNP":11.86,"CNX":40.56,"COF":41.85,"COG":9.64,"COH":38.64,"COL":59.27,"COP":35.65,"COST":52.41,"CPB":31.2,"CRM":20.87,"CSC":50.59,"CSCO":24.81,"CSX":16.43,"CTAS":26.14,"CTL":26.37,"CTSH":26.39,"CTXS":48.47,"CVC":16.13,"CVS":34.85,"CVX":69.54,"D":34.42,"DD":33.29,"DE":55.55,"DGX":54.89,"DHI":11.8,"DHR":39.6,"DIS":33.91,"DISCA":17.98,"DLTR":19.96,"DNB":70.2,"DNR":17.05,"DO":67.79,"DOV":36.2,"DOW":26.92,"DRI":40.35,"DTE":37.75,"DTV":35.55,"DUK":38.62,"DVA":32.25,"DVN":61.71,"EA":19.57,"EBAY":26.33,"ECL":42.87,"ED":36.91,"EFX":32.59,"EIX":29.93,"EL":32.66,"EMC":19.06,"EMN":29.74,"EMR":45.67,"EOG":52.47,"EQR":35.98,"EQT":41.56,"ESRX":50.39,"ESS":84.62,"ESV":40.1,"ETFC":17.4,"ETN":34.96,"ETR":64.55,"EW":52.17,"EXC":34.99,"EXPD":37.24,"EXPE":34.92,"F":12.54,"FAST":24.64,"FCX":33.61,"FDO":35.91,"FDX":91.47,"FE":29.55,"FFIV":66.25,"FIS":23.49,"FISV":26.5,"FITB":13.09,"FLIR":28.04,"FLR":48.39,"FLS":36.72,"FMC":31.03,"FOSL":41.07,"FOXA":13.4,"FTI":32.99,"FTR":5.09,"GAS":31.3,"GCI":15.73,"GD":67.69,"GE":16.47,"GGP":10.83,"GHC":482.93,"GILD":22.85,"GIS":30.98,"GLW":18.2,"GMCR":31.22,"GME":22.61,"GNW":18.1,"GOOGL":275.35,"GPC":37.05,"GPS":22.98,"GRMN":30.79,"GS":151.62,"GT":14.15,"GWW":97.53,"HAL":30.18,"HAR":47.29,"HAS":34.58,"HBAN":5.12,"HCBK":12.23,"HCN":34.13,"HCP":24.9,"HD":31.32,"HES":61.38,"HIG":25.04,"HOG":31.08,"HON":41.15,"HOT":43.95,"HP":37.7,"HPQ":49.3,"HRB":15.06,"HRL":19.34,"HRS":43.71,"HSP":57.1,"HST":13.7,"HSY":39.53,"HUM":42.31,"IBM":120.06,"ICE":106.12,"IFF":46.61,"INTC":20.48,"INTU":34.35,"IP":24.03,"IPG":8.25,"IR":27.99,"IRM":21.5,"ISRG":360.39,"ITW":44.26,"IVZ":19.48,"JBL":15.28,"JCI":29.81,"JEC":46.9,"JNJ":55.97,"JNPR":31.08,"JOY":57.5,"JPM":41.18,"JWN":39.15,"K":47,"KEY":7.43,"KIM":12.69,"KLAC":29.35,"KMB":52.33,"KMX":25.19,"KO":24.13,"KR":21.78,"KSS":51.94,"KSU":37.18,"L":36.75,"LB":20.01,"LEG":18.08,"LEN":16.65,"LH":76.98,"LLL":84.96,"LLTC":27.5,"LLY":29.83,"LM":30.67,"LMT":69.1,"LNC":29.88,"LOW":24.14,"LRCX":39.73,"LUK":24.89,"LUV":13.09,"M":21.31,"MAC":33.24,"MAR":30.23,"MAS":15.49,"MAT":20.13,"MCD":59.87,"MCHP":25.3,"MCK":61.77,"MCO":25.56,"MDLZ":18.21,"MDT":40.61,"MET":40.93,"MHFI":31.43,"MHK":57.2,"MKC":35.15,"MMC":21.96,"MMM":74.9,"MNST":20.81,"MO":16.3,"MON":60.34,"MOS":51.42,"MRK":29.87,"MRO":17.2,"MS":27.94,"MSFT":27.19,"MSI":27.75,"MTB":73.49,"MU":10.92,"MUR":45.43,"MWV":22.36,"MYL":21.75,"NBL":37.07,"NBR":19.22,"NDAQ":20.61,"NE":31.54,"NEE":41.16,"NEM":47.33,"NFLX":85.31,"NFX":52.74,"NI":13.65,"NKE":35.28,"NOC":52.01,"NOV":36.54,"NRG":21.03,"NSC":53.13,"NTAP":34.46,"NTRS":51.57,"NU":23.41,"NUE":39.75,"NVDA":16.37,"NWL":15.24,"OI":35.96,"OKE":18.03,"OMC":36.69,"ORCL":24.9,"ORLY":43.58,"OXY":76.23,"PAYX":25.84,"PBCT":13.23,"PBI":18.34,"PCAR":41.33,"PCG":35.91,"PCL":32.94,"PCLN":254.86,"PCP":123.37,"PDCO":30.06,"PEG":24.88,"PEP":57.82,"PETM":30.9,"PFE":14.17,"PFG":25.72,"PG":54.51,"PGR":16.51,"PH":63.85,"PHM":10.95,"PKI":22.53,"PLD":23.19,"PLL":36.53,"PNC":57.55,"PNR":33.43,"PNW":30.73,"POM":13.02,"PPG":62.79,"PPL":21.97,"PRGO":59.45,"PRU":55.42,"PSA":79.41,"PVH":63.19,"PWR":19.33,"PX":79.19,"PXD":60.55,"QCOM":39.45,"R":39.14,"RAI":21.02,"RDC":30.23,"REGN":26.4,"RF":7.96,"RHI":28.08,"RHT":31.1,"RIG":75.34,"RL":87.25,"ROK":54.4,"ROP":59.43,"ROST":26.89,"RRC":49.17,"RSG":26.99,"RTN":51.03,"SBUX":23.43,"SCG":31.63,"SCHW":17.78,"SEE":20.19,"SHW":68.41,"SIAL":52.94,"SJM":55.57,"SLB":61.64,"SNA":40.95,"SNDK":37.13,"SO":27.51,"SPG":67.89,"SPLS":21.62,"SRCL":55.66,"SRE":42.96,"STI":27.38,"STJ":38.2,"STT":43.77,"STX":16.89,"STZ":17.02,"SWK":54.14,"SWN":40.48,"SWY":20.87,"SYK":53.92,"SYMC":16.03,"SYY":25.64,"T":20.83,"TAP":38.94,"TE":13.09,"TEG":38.43,"TGT":50.45,"THC":23.2,"TIF":46.46,"TJX":21.65,"TMK":23.13,"TMO":52.21,"TROW":51.54,"TRV":46.27,"TSCO":16.14,"TSN":19.01,"TSO":12.09,"TSS":15.11,"TWX":28.38,"TXN":23.96,"TXT":21.62,"TYC":18.17,"UA":8.44,"UNH":28.73,"UNM":23.31,"UNP":34.74,"UPS":59.95,"URBN":38.41,"USB":25.35,"UTX":66.37,"VAR":56.41,"VFC":18.68,"VIAB":32.22,"VLO":16.15,"VMC":50.67,"VNO":65.46,"VRSN":22.59,"VRTX":39.99,"VTR":36.49,"VZ":22.5,"WAG":32.32,"WAT":70.48,"WDC":39.12,"WEC":21.96,"WFC":29.51,"WFM":18.58,"WHR":84.11,"WIN":7.42,"WLP":55.33,"WM":29.5,"WMB":16.47,"WMT":48.38,"WY":15.76,"WYNN":63.2,"X":58.1,"XEC":62.2,"XEL":18.08,"XL":18.02,"XLNX":24.84,"XOM":60.47,"XRAY":34.14,"XRX":9.48,"YHOO":18.17,"YUM":39.46,"ZION":25.17,"ZMH":59.08,"_row":"2010/4/16"}
{"A":34.37,"AA":13.06,"AAPL":33.57,"ABC":28.04,"ABT":22.52,"ACE":47.36,"ACN":39.22,"ACT":42.63,"ADBE":33.82,"ADI":26.69,"ADM":25.6,"ADP":39.41,"ADS":67.21,"ADSK":31.26,"AEE":21.05,"AEP":27.55,"AES":11.25,"AET":30.31,"AFL":48.63,"AGN":62.56,"AIG":32.07,"AIV":17.18,"AIZ":32.03,"AKAM":32.47,"ALL":30.6,"ALTR":24.73,"ALXN":27.34,"AMAT":12.76,"AME":17.99,"AMGN":57.33,"AMP":43.39,"AMT":39.87,"AMZN":142.43,"AN":19.18,"AON":41.17,"APA":101.6,"APC":71.29,"APD":67.9,"APH":42.98,"ARG":58.88,"ATI":47.03,"AVB":81.05,"AVP":29.68,"AVY":32.5,"AXP":43.12,"AZO":180,"BA":64.02,"BAC":18.04,"BAX":52.65,"BBBY":45.54,"BBT":30.29,"BBY":40.01,"BCR":83.01,"BDX":71.27,"BEN":36.68,"BF.B":36.21,"BHI":45.24,"BIIB":54.79,"BK":29.5,"BLK":178.64,"BLL":25.97,"BMS":26.85,"BMY":21.86,"BRCM":33.12,"BRK.B":79.48,"BSX":7.35,"BTU":42.97,"BWA":19.35,"BXP":67.89,"C":48.63,"CA":20.38,"CAG":21.28,"CAH":32.2,"CAM":44.83,"CAT":60.45,"CB":47.58,"CBG":16.54,"CBS":14.7,"CCE":17.63,"CCI":37.15,"CCL":34.28,"CELG":60.67,"CERN":21.97,"CF":83.21,"CHK":21.11,"CHRW":53.22,"CI":35.19,"CINF":24.41,"CL":37.73,"CLX":55.9,"CMA":38.3,"CMCSA":17.22,"CME":53.71,"CMG":123.43,"CMI":61.4,"CMS":13.19,"CNP":11.8,"CNX":40.59,"COF":42.16,"COG":9.55,"COH":38.24,"COL":59.02,"COP":36.03,"COST":52.66,"CPB":31.23,"CRM":20.66,"CSC":50.27,"CSCO":24.89,"CSX":16.36,"CTAS":26.21,"CTL":26.47,"CTSH":26.02,"CTXS":47.72,"CVC":16.02,"CVS":34.74,"CVX":70.03,"D":34.5,"DD":33.9,"DE":55.51,"DGX":56.39,"DHI":11.77,"DHR":39.64,"DIS":34.23,"DISCA":18.06,"DLTR":19.73,"DNB":70.29,"DNR":16.96,"DO":68.24,"DOV":36.18,"DOW":27.12,"DRI":40.66,"DTE":37.97,"DTV":36.16,"DUK":38.77,"DVA":32.49,"DVN":61.71,"EA":19.71,"EBAY":26.32,"ECL":43.08,"ED":36.98,"EFX":32.63,"EIX":29.86,"EL":32.43,"EMC":18.95,"EMN":29.86,"EMR":45.54,"EOG":52.72,"EQR":36.01,"EQT":41.49,"ESRX":51.4,"ESS":84.44,"ESV":40.18,"ETFC":17.3,"ETN":34.86,"ETR":64.84,"EW":51.8,"EXC":34.96,"EXPD":37.17,"EXPE":34.73,"F":12.71,"FAST":24.89,"FCX":33.45,"FDO":35.55,"FDX":90.18,"FE":29.31,"FFIV":65.76,"FIS":23.46,"FISV":26.59,"FITB":13.13,"FLIR":27.86,"FLR":48.52,"FLS":36.62,"FMC":31.09,"FOSL":39.85,"FOXA":13.42,"FTI":32.51,"FTR":5.07,"GAS":31.18,"GCI":15.53,"GD":67.78,"GE":16.44,"GGP":10.64,"GHC":479.58,"GILD":22.87,"GIS":31.03,"GLW":18.27,"GMCR":30.01,"GME":23.06,"GNW":18.34,"GOOGL":275.33,"GPC":37.26,"GPS":23.02,"GRMN":31.24,"GS":154.09,"GT":13.99,"GWW":98.29,"HAL":30.12,"HAR":46.46,"HAS":35.49,"HBAN":5.05,"HCBK":12.27,"HCN":34.1,"HCP":25.13,"HD":31.46,"HES":61.21,"HIG":25.58,"HOG":30.79,"HON":41.09,"HOT":43.5,"HP":37.42,"HPQ":49.2,"HRB":15.11,"HRL":19.33,"HRS":43.97,"HSP":55.57,"HST":13.91,"HSY":39.93,"HUM":43.01,"IBM":121.53,"ICE":108.03,"IFF":46.76,"INTC":20.55,"INTU":34.19,"IP":23.67,"IPG":8.34,"IR":28.07,"IRM":21.62,"ISRG":361.98,"ITW":44.08,"IVZ":19.73,"JBL":14.86,"JCI":29.83,"JEC":46.77,"JNJ":56.84,"JNPR":31.05,"JOY":56.65,"JPM":41.03,"JWN":38.46,"K":46.78,"KEY":7.55,"KIM":12.71,"KLAC":29.25,"KMB":52.61,"KMX":24.88,"KO":24.29,"KR":21.65,"KSS":51.6,"KSU":36.36,"L":37.14,"LB":20.15,"LEG":18.12,"LEN":16.74,"LH":79.33,"LLL":85.27,"LLTC":27.35,"LLY":29.87,"LM":30.46,"LMT":70.1,"LNC":30.65,"LOW":24.37,"LRCX":39.64,"LUK":25.05,"LUV":13.45,"M":21.23,"MAC":33.5,"MAR":30.23,"MAS":15.74,"MAT":19.86,"MCD":60.65,"MCHP":25.08,"MCK":62,"MCO":25.21,"MDLZ":18.29,"MDT":40.55,"MET":41.48,"MHFI":31.27,"MHK":58.78,"MKC":35.26,"MMC":22.04,"MMM":75.02,"MNST":20.75,"MO":16.35,"MON":62.22,"MOS":50.53,"MRK":30.03,"MRO":17.22,"MS":28.32,"MSFT":27.51,"MSI":28.05,"MTB":73.36,"MU":10.79,"MUR":45.34,"MWV":22.55,"MYL":21.57,"NBL":37.08,"NBR":19.36,"NDAQ":20.79,"NE":31.42,"NEE":41.14,"NEM":47.39,"NFLX":84.8,"NFX":52.61,"NI":13.71,"NKE":35.48,"NOC":52.36,"NOV":36.59,"NRG":21.23,"NSC":53.06,"NTAP":34.1,"NTRS":52.45,"NU":23.48,"NUE":39.65,"NVDA":16.29,"NWL":15.32,"OI":35.59,"OKE":18.01,"OMC":37.23,"ORCL":25.13,"ORLY":43.84,"OXY":75.9,"PAYX":26.05,"PBCT":12.9,"PBI":18.48,"PCAR":42.01,"PCG":36.1,"PCL":33.39,"PCLN":247.58,"PCP":122.53,"PDCO":29.85,"PEG":24.88,"PEP":57.8,"PETM":30.64,"PFE":14.16,"PFG":26.28,"PG":54.83,"PGR":16.81,"PH":64.15,"PHM":10.96,"PKI":22.47,"PLD":23.46,"PLL":36.75,"PNC":57.99,"PNR":33.22,"PNW":30.7,"POM":13.14,"PPG":63.73,"PPL":21.92,"PRGO":58.58,"PRU":56.15,"PSA":79.93,"PVH":62.33,"PWR":19.47,"PX":79.48,"PXD":61.21,"QCOM":39.45,"R":39.15,"RAI":21.15,"RDC":30.3,"REGN":25.53,"RF":7.99,"RHI":27.95,"RHT":30.7,"RIG":76.5,"RL":87.97,"ROK":53.73,"ROP":59.28,"ROST":26.72,"RRC":47.95,"RSG":26.91,"RTN":51.29,"SBUX":23.38,"SCG":31.53,"SCHW":17.87,"SEE":20.28,"SHW":68.6,"SIAL":53.39,"SJM":55.92,"SLB":61.12,"SNA":40.82,"SNDK":36.1,"SO":27.69,"SPG":68.41,"SPLS":21.55,"SRCL":55.86,"SRE":43.31,"STI":27.85,"STJ":38.22,"STT":44.48,"STX":16.75,"STZ":17.59,"SWK":54.15,"SWN":39.7,"SWY":20.77,"SYK":54.13,"SYMC":16.16,"SYY":25.82,"T":21.2,"TAP":38.74,"TE":13.15,"TEG":38.42,"TGT":50.52,"THC":23.56,"TIF":45.7,"TJX":21.56,"TMK":23.27,"TMO":52.36,"TROW":52.39,"TRV":47.2,"TSCO":16.43,"TSN":19.03,"TSO":11.96,"TSS":15.18,"TWX":28.13,"TXN":23.83,"TXT":21.25,"TYC":18.12,"UA":8.41,"UNH":29.2,"UNM":23.45,"UNP":34.48,"UPS":60.02,"URBN":37.97,"USB":25.5,"UTX":66.43,"VAR":56.16,"VFC":18.7,"VIAB":32.05,"VLO":16.03,"VMC":50.68,"VNO":65.67,"VRSN":22.79,"VRTX":40.04,"VTR":36.74,"VZ":22.61,"WAG":32.56,"WAT":70.93,"WDC":38.29,"WEC":22.05,"WFC":29.92,"WFM":18.35,"WHR":84.28,"WIN":7.43,"WLP":56.71,"WM":29.57,"WMB":16.53,"WMT":48.63,"WY":15.91,"WYNN":62.51,"X":56.26,"XEC":63.07,"XEL":18.07,"XL":17.84,"XLNX":24.63,"XOM":60.74,"XRAY":33.93,"XRX":9.84,"YHOO":18.39,"YUM":39.44,"ZION":25.07,"ZMH":58.98,"_row":"2010/4/19"}
{"A":35.48,"AA":13.09,"AAPL":33.23,"ABC":28.57,"ABT":22.59,"ACE":47.62,"ACN":39.99,"ACT":43.33,"ADBE":34.93,"ADI":26.99,"ADM":26.2,"ADP":39.68,"ADS":68.26,"ADSK":32.16,"AEE":21.37,"AEP":27.67,"AES":11.62,"AET":30.33,"AFL":49.29,"AGN":63.78,"AIG":34.15,"AIV":17.68,"AIZ":32.13,"AKAM":33.15,"ALL":31.7,"ALTR":25.37,"ALXN":28.34,"AMAT":12.91,"AME":18.04,"AMGN":56.5,"AMP":44.1,"AMT":40.48,"AMZN":144.2,"AN":19.59,"AON":41.8,"APA":104.29,"APC":71.9,"APD":68.44,"APH":46.32,"ARG":58.99,"ATI":47.55,"AVB":82.99,"AVP":29.71,"AVY":33.09,"AXP":43.53,"AZO":179.76,"BA":64.43,"BAC":18.25,"BAX":53.17,"BBBY":46.25,"BBT":30.78,"BBY":40.29,"BCR":84.36,"BDX":72.36,"BEN":36.74,"BF.B":36.3,"BHI":47.77,"BIIB":53.91,"BK":29.51,"BLK":179.14,"BLL":26.11,"BMS":27.03,"BMY":21.54,"BRCM":33.72,"BRK.B":80.01,"BSX":7.33,"BTU":44.01,"BWA":19.69,"BXP":68.7,"C":49.52,"CA":20.82,"CAG":21.35,"CAH":32.87,"CAM":46.04,"CAT":60.91,"CB":48.14,"CBG":16.87,"CBS":15.13,"CCE":17.61,"CCI":38.03,"CCL":35.18,"CELG":61.11,"CERN":22.4,"CF":83.59,"CHK":21.21,"CHRW":53.46,"CI":34.82,"CINF":24.6,"CL":37.9,"CLX":56.01,"CMA":39.52,"CMCSA":17.18,"CME":53.59,"CMG":124.08,"CMI":62.43,"CMS":13.22,"CNP":11.89,"CNX":40.71,"COF":42.9,"COG":9.65,"COH":38.38,"COL":59.65,"COP":36.51,"COST":52.68,"CPB":31.45,"CRM":21.12,"CSC":50.61,"CSCO":24.99,"CSX":16.66,"CTAS":26.44,"CTL":26.7,"CTSH":26.51,"CTXS":49.44,"CVC":16.13,"CVS":34.9,"CVX":70.66,"D":34.62,"DD":33.72,"DE":55.26,"DGX":56.15,"DHI":12.18,"DHR":40.09,"DIS":34.58,"DISCA":18.41,"DLTR":19.88,"DNB":70.87,"DNR":17.54,"DO":70.89,"DOV":36.56,"DOW":26.76,"DRI":40.58,"DTE":38.22,"DTV":36.1,"DUK":39.44,"DVA":32.81,"DVN":63.8,"EA":19.97,"EBAY":26.4,"ECL":43.5,"ED":37.21,"EFX":32.93,"EIX":30.09,"EL":32.98,"EMC":19.11,"EMN":30.3,"EMR":45.94,"EOG":54.44,"EQR":36.77,"EQT":41.77,"ESRX":52.46,"ESS":86.22,"ESV":41.29,"ETFC":17.7,"ETN":34.49,"ETR":65.76,"EW":52.33,"EXC":35.39,"EXPD":37.15,"EXPE":35.22,"F":13,"FAST":24.62,"FCX":33.45,"FDO":35.9,"FDX":89.68,"FE":29.51,"FFIV":65.96,"FIS":23.9,"FISV":26.75,"FITB":13.64,"FLIR":28.14,"FLR":50.01,"FLS":36.68,"FMC":31.35,"FOSL":40.27,"FOXA":13.48,"FTI":33.6,"FTR":5.15,"GAS":31.74,"GCI":16.07,"GD":68.49,"GE":16.5,"GGP":10.69,"GHC":485.49,"GILD":22.53,"GIS":31.11,"GLW":18.38,"GMCR":27.83,"GME":23.15,"GNW":18.5,"GOOGL":277.8,"GPC":37.38,"GPS":23,"GRMN":31.3,"GS":150.94,"GT":14.19,"GWW":99.93,"HAL":31.78,"HAR":47.03,"HAS":35.53,"HBAN":5.37,"HCBK":12.32,"HCN":34.57,"HCP":25.48,"HD":31.47,"HES":62.97,"HIG":26.66,"HOG":33.04,"HON":41.66,"HOT":44.64,"HP":38.53,"HPQ":49.13,"HRB":15.21,"HRL":19.29,"HRS":44.08,"HSP":57.21,"HST":14.24,"HSY":40.47,"HUM":43.5,"IBM":119.2,"ICE":110.97,"IFF":46.71,"INTC":20.65,"INTU":34.31,"IP":23.65,"IPG":8.97,"IR":28.67,"IRM":21.91,"ISRG":366.68,"ITW":45.79,"IVZ":20.14,"JBL":15.22,"JCI":31.23,"JEC":47.57,"JNJ":56.8,"JNPR":31.42,"JOY":57.87,"JPM":41.48,"JWN":39.09,"K":46.63,"KEY":7.97,"KIM":12.68,"KLAC":29.41,"KMB":52.93,"KMX":25.07,"KO":23.91,"KR":21.57,"KSS":51.13,"KSU":36.81,"L":37.6,"LB":20.39,"LEG":18.55,"LEN":17.45,"LH":80.24,"LLL":86.51,"LLTC":27.57,"LLY":29.83,"LM":30.76,"LMT":70.74,"LNC":31.23,"LOW":24.53,"LRCX":40.2,"LUK":25.09,"LUV":13.44,"M":21.34,"MAC":34,"MAR":30.5,"MAS":15.97,"MAT":19.96,"MCD":61.01,"MCHP":25.65,"MCK":63.49,"MCO":25.29,"MDLZ":18.09,"MDT":40.86,"MET":42.36,"MHFI":31.41,"MHK":59.57,"MKC":35.51,"MMC":22.2,"MMM":76.25,"MNST":20.62,"MO":16.54,"MON":62.34,"MOS":52.17,"MRK":30.16,"MRO":17.51,"MS":29.17,"MSFT":27.8,"MSI":28.16,"MTB":74.15,"MU":10.75,"MUR":46.55,"MWV":22.86,"MYL":21.81,"NBL":37.72,"NBR":20.04,"NDAQ":20.91,"NE":32.74,"NEE":42.53,"NEM":46.77,"NFLX":87.07,"NFX":54.06,"NI":13.77,"NKE":35.84,"NOC":53.16,"NOV":37.88,"NRG":21.67,"NSC":53.77,"NTAP":33.99,"NTRS":49.76,"NU":23.59,"NUE":39.42,"NVDA":16.35,"NWL":15.54,"OI":35.85,"OKE":18.43,"OMC":39.46,"ORCL":25.09,"ORLY":44.35,"OXY":77.6,"PAYX":26.31,"PBCT":13.12,"PBI":18.65,"PCAR":40.81,"PCG":36.39,"PCL":33.96,"PCLN":255.28,"PCP":124.23,"PDCO":30.25,"PEG":25.32,"PEP":57.61,"PETM":30.85,"PFE":14.14,"PFG":26.76,"PG":54.81,"PGR":16.85,"PH":62.68,"PHM":11.31,"PKI":23,"PLD":23.94,"PLL":36.77,"PNC":59.29,"PNR":33.72,"PNW":31.16,"POM":12.69,"PPG":63.92,"PPL":22.32,"PRGO":59.1,"PRU":57.57,"PSA":81.03,"PVH":61.92,"PWR":19.77,"PX":80.4,"PXD":63.1,"QCOM":39.95,"R":39.39,"RAI":21.44,"RDC":31.57,"REGN":25.15,"RF":8.44,"RHI":28.11,"RHT":31.03,"RIG":79.74,"RL":88.55,"ROK":55.02,"ROP":59.91,"ROST":27.02,"RRC":48.38,"RSG":27.09,"RTN":51.91,"SBUX":23.72,"SCG":31.87,"SCHW":18.08,"SEE":20.63,"SHW":69.36,"SIAL":53.77,"SJM":56.66,"SLB":63.56,"SNA":44.27,"SNDK":36.78,"SO":27.94,"SPG":69.86,"SPLS":21.4,"SRCL":56.12,"SRE":43.71,"STI":29.02,"STJ":38.32,"STT":42.62,"STX":16.96,"STZ":18.21,"SWK":55.28,"SWN":40.79,"SWY":20.99,"SYK":55.06,"SYMC":16.41,"SYY":26.28,"T":21.42,"TAP":39.03,"TE":13.34,"TEG":38.61,"TGT":50.58,"THC":25.12,"TIF":45.79,"TJX":21.8,"TMK":23.7,"TMO":53.13,"TROW":53.16,"TRV":47.18,"TSCO":16.38,"TSN":19.19,"TSO":12.31,"TSS":15.38,"TWX":28.53,"TXN":24.03,"TXT":21.56,"TYC":18.13,"UA":8.47,"UNH":28.97,"UNM":23.83,"UNP":35.08,"UPS":59.82,"URBN":38.2,"USB":26.05,"UTX":66.83,"VAR":56.74,"VFC":18.91,"VIAB":33.04,"VLO":16.51,"VMC":51.57,"VNO":66.74,"VRSN":23,"VRTX":40.5,"VTR":37.6,"VZ":22.64,"WAG":32.5,"WAT":71.09,"WDC":38.91,"WEC":22.31,"WFC":30.53,"WFM":18.11,"WHR":86.52,"WIN":7.51,"WLP":56.04,"WM":29.55,"WMB":16.72,"WMT":48.75,"WY":16.4,"WYNN":65.27,"X":57.15,"XEC":63.53,"XEL":18.18,"XL":18.27,"XLNX":24.95,"XOM":61.39,"XRAY":34.46,"XRX":9.87,"YHOO":18.38,"YUM":39.83,"ZION":27.03,"ZMH":59.77,"_row":"2010/4/20"}
{"A":35.32,"AA":13.05,"AAPL":35.22,"ABC":28.55,"ABT":22.04,"ACE":47.38,"ACN":40.27,"ACT":43.18,"ADBE":34.92,"ADI":26.58,"ADM":26.06,"ADP":39.71,"ADS":68.21,"ADSK":32.45,"AEE":21.53,"AEP":27.67,"AES":11.94,"AET":29.49,"AFL":48.78,"AGN":61.91,"AIG":33.55,"AIV":18.18,"AIZ":32.07,"AKAM":33.58,"ALL":31.22,"ALTR":24.8,"ALXN":27.92,"AMAT":12.88,"AME":18.58,"AMGN":55.12,"AMP":44.02,"AMT":40.33,"AMZN":146.43,"AN":20.77,"AON":41.91,"APA":104.53,"APC":70.57,"APD":68.63,"APH":45.64,"ARG":58.77,"ATI":50.77,"AVB":84.56,"AVP":29.57,"AVY":33.48,"AXP":43.33,"AZO":181,"BA":66.91,"BAC":17.93,"BAX":52.31,"BBBY":46.46,"BBT":31.27,"BBY":41.16,"BCR":84.07,"BDX":71.36,"BEN":36.29,"BF.B":36.31,"BHI":48.34,"BIIB":52.72,"BK":29.57,"BLK":177.4,"BLL":26.04,"BMS":27.2,"BMY":21.26,"BRCM":33.35,"BRK.B":78.87,"BSX":7.23,"BTU":44.09,"BWA":19.6,"BXP":69.54,"C":49.12,"CA":20.97,"CAG":21.45,"CAH":32.59,"CAM":45.48,"CAT":61.13,"CB":47.69,"CBG":17.11,"CBS":15.27,"CCE":17.6,"CCI":37.91,"CCL":35.45,"CELG":59.07,"CERN":22.45,"CF":83.93,"CHK":21.05,"CHRW":54.46,"CI":33.9,"CINF":24.56,"CL":37.97,"CLX":56.2,"CMA":40.63,"CMCSA":17.18,"CME":53.95,"CMG":126.75,"CMI":62.15,"CMS":13.19,"CNP":11.91,"CNX":41.01,"COF":43.06,"COG":9.64,"COH":39.3,"COL":60.92,"COP":36.4,"COST":52.7,"CPB":31.39,"CRM":21.27,"CSC":50.67,"CSCO":25.05,"CSX":16.75,"CTAS":26.53,"CTL":26.47,"CTSH":26.39,"CTXS":49.83,"CVC":16.29,"CVS":34.7,"CVX":70.54,"D":34.57,"DD":33.64,"DE":55.54,"DGX":54.67,"DHI":12.39,"DHR":40.41,"DIS":34.6,"DISCA":18.63,"DLTR":20.15,"DNB":70.91,"DNR":17.46,"DO":70.19,"DOV":37.04,"DOW":26.72,"DRI":40.82,"DTE":38.73,"DTV":36.09,"DUK":39.32,"DVA":32.74,"DVN":63.98,"EA":19.75,"EBAY":26.29,"ECL":43.91,"ED":37.42,"EFX":33,"EIX":30.24,"EL":32.53,"EMC":19.54,"EMN":30.38,"EMR":45.77,"EOG":54.62,"EQR":37.58,"EQT":41.47,"ESRX":51.83,"ESS":88.21,"ESV":40.95,"ETFC":18.2,"ETN":34.39,"ETR":66,"EW":50.15,"EXC":34.97,"EXPD":38.15,"EXPE":34.61,"F":13.21,"FAST":24.67,"FCX":32.46,"FDO":36.4,"FDX":89.16,"FE":29.42,"FFIV":66.96,"FIS":23.85,"FISV":26.75,"FITB":13.97,"FLIR":28.45,"FLR":50.25,"FLS":36.83,"FMC":31.13,"FOSL":40.88,"FOXA":13.6,"FTI":33.46,"FTR":5.15,"GAS":31.77,"GCI":16.06,"GD":69.48,"GE":16.52,"GGP":10.86,"GHC":486.86,"GILD":20.38,"GIS":31.17,"GLW":18.66,"GMCR":27.76,"GME":22.92,"GNW":18.55,"GOOGL":277.43,"GPC":37.42,"GPS":23.55,"GRMN":31.45,"GS":149.95,"GT":14.45,"GWW":100,"HAL":31.76,"HAR":48.19,"HAS":34.82,"HBAN":6.07,"HCBK":12.32,"HCN":35.01,"HCP":25.74,"HD":31.55,"HES":62.44,"HIG":26.64,"HOG":32.16,"HON":41.94,"HOT":45.55,"HP":39.87,"HPQ":49.26,"HRB":14.88,"HRL":19.2,"HRS":44.95,"HSP":57.05,"HST":14.74,"HSY":40.4,"HUM":42.81,"IBM":118.56,"ICE":110.43,"IFF":46.37,"INTC":20.38,"INTU":34.59,"IP":24.3,"IPG":8.87,"IR":28.81,"IRM":22.02,"ISRG":365.98,"ITW":46.1,"IVZ":19.7,"JBL":15.55,"JCI":31.37,"JEC":48.13,"JNJ":56.29,"JNPR":29.69,"JOY":57.52,"JPM":41,"JWN":39.85,"K":46.86,"KEY":8.31,"KIM":12.84,"KLAC":29.4,"KMB":53.29,"KMX":25,"KO":23.79,"KR":21.65,"KSS":51.21,"KSU":36.92,"L":37.5,"LB":20.72,"LEG":18.96,"LEN":17.98,"LH":81,"LLL":87.42,"LLTC":27.05,"LLY":29.4,"LM":30.54,"LMT":71.81,"LNC":30.97,"LOW":24.57,"LRCX":39.78,"LUK":24.76,"LUV":13.29,"M":21.74,"MAC":34.91,"MAR":30.93,"MAS":16.05,"MAT":19.93,"MCD":61.03,"MCHP":25.3,"MCK":63.04,"MCO":23.95,"MDLZ":17.97,"MDT":40.41,"MET":41.76,"MHFI":31.14,"MHK":60.47,"MKC":35.64,"MMC":22.07,"MMM":76.63,"MNST":20.62,"MO":16.76,"MON":61.87,"MOS":50.56,"MRK":29.06,"MRO":17.48,"MS":30.35,"MSFT":27.77,"MSI":27.86,"MTB":75.26,"MU":10.74,"MUR":45.9,"MWV":23.39,"MYL":22.08,"NBL":37.59,"NBR":20.69,"NDAQ":21.04,"NE":32.49,"NEE":42.81,"NEM":47.11,"NFLX":86.98,"NFX":53.66,"NI":13.73,"NKE":36.01,"NOC":53.9,"NOV":38.23,"NRG":21.5,"NSC":53.77,"NTAP":34.5,"NTRS":49.18,"NU":23.65,"NUE":39.29,"NVDA":15.92,"NWL":15.81,"OI":36.08,"OKE":18.45,"OMC":38.81,"ORCL":25.22,"ORLY":44.67,"OXY":76.97,"PAYX":26.32,"PBCT":13.04,"PBI":18.65,"PCAR":41.21,"PCG":36.43,"PCL":34.69,"PCLN":253.15,"PCP":129.4,"PDCO":30,"PEG":25.35,"PEP":57.68,"PETM":31.11,"PFE":14,"PFG":26.64,"PG":55.19,"PGR":16.5,"PH":65.63,"PHM":11.61,"PKI":22.95,"PLD":23.91,"PLL":37.09,"PNC":59.64,"PNR":34.37,"PNW":31.36,"POM":13.21,"PPG":64,"PPL":22.26,"PRGO":58.19,"PRU":57.19,"PSA":81.59,"PVH":65.11,"PWR":20.19,"PX":79.87,"PXD":63.08,"QCOM":39.34,"R":41.3,"RAI":21.64,"RDC":31.51,"REGN":24.43,"RF":8.43,"RHI":28.42,"RHT":31.1,"RIG":78.3,"RL":90.05,"ROK":54.77,"ROP":60.1,"ROST":27.22,"RRC":48.51,"RSG":27.05,"RTN":52.51,"SBUX":23.84,"SCG":32,"SCHW":18.27,"SEE":20.75,"SHW":69.67,"SIAL":54.21,"SJM":56.47,"SLB":63.72,"SNA":44.12,"SNDK":36.98,"SO":27.98,"SPG":71.79,"SPLS":21.67,"SRCL":55.75,"SRE":43.87,"STI":28.57,"STJ":39.02,"STT":41.11,"STX":17.14,"STZ":18.27,"SWK":55.54,"SWN":40.66,"SWY":21.23,"SYK":54.57,"SYMC":16.45,"SYY":26.32,"T":21.16,"TAP":38.94,"TE":13.41,"TEG":38.97,"TGT":51.3,"THC":24.84,"TIF":46.63,"TJX":22.21,"TMK":23.45,"TMO":52.5,"TROW":52.89,"TRV":46.85,"TSCO":16.68,"TSN":19.33,"TSO":12.35,"TSS":15.29,"TWX":28.45,"TXN":23.82,"TXT":21.29,"TYC":18.25,"UA":8.51,"UNH":28.29,"UNM":23.61,"UNP":35.23,"UPS":59.87,"URBN":38.42,"USB":25.8,"UTX":69.29,"VAR":55.66,"VFC":19.08,"VIAB":33.01,"VLO":16.22,"VMC":52.14,"VNO":68.07,"VRSN":23.26,"VRTX":39.35,"VTR":37.96,"VZ":22.48,"WAG":32.32,"WAT":70.06,"WDC":38.98,"WEC":22.44,"WFC":29.91,"WFM":18.04,"WHR":88.93,"WIN":7.49,"WLP":54.92,"WM":29.59,"WMB":16.55,"WMT":48.7,"WY":16.8,"WYNN":64.79,"X":56.32,"XEC":62.42,"XEL":18.18,"XL":18.18,"XLNX":24.58,"XOM":61.35,"XRAY":34.44,"XRX":9.74,"YHOO":17.45,"YUM":39.84,"ZION":28.46,"ZMH":58.83,"_row":"2010/4/21"}
{"A":35.63,"AA":13.18,"AAPL":36.21,"ABC":29.53,"ABT":21.76,"ACE":47.16,"ACN":40.22,"ACT":42.76,"ADBE":35.97,"ADI":26.7,"ADM":25.78,"ADP":39.72,"ADS":73.51,"ADSK":33.64,"AEE":21.32,"AEP":27.69,"AES":12.01,"AET":29.18,"AFL":48.64,"AGN":61.37,"AIG":35.48,"AIV":18.93,"AIZ":32.05,"AKAM":34.35,"ALL":31.47,"ALTR":25.33,"ALXN":28.14,"AMAT":12.83,"AME":18.67,"AMGN":54.6,"AMP":44.21,"AMT":40.47,"AMZN":150.09,"AN":20.55,"AON":42.04,"APA":104.71,"APC":71.34,"APD":69.21,"APH":45.63,"ARG":58.59,"ATI":51.39,"AVB":87.39,"AVP":29.05,"AVY":33.89,"AXP":44.07,"AZO":182.24,"BA":68.2,"BAC":18.19,"BAX":45.37,"BBBY":47.35,"BBT":30.58,"BBY":42.06,"BCR":82.55,"BDX":70.19,"BEN":36.07,"BF.B":36.38,"BHI":49.2,"BIIB":52.03,"BK":29.75,"BLK":183.21,"BLL":26.31,"BMS":27.35,"BMY":20.7,"BRCM":33.65,"BRK.B":78.68,"BSX":7.21,"BTU":43.93,"BWA":19.87,"BXP":70.82,"C":48.53,"CA":21.15,"CAG":21.4,"CAH":32.93,"CAM":45.82,"CAT":61.3,"CB":47.67,"CBG":17.34,"CBS":15.58,"CCE":17.56,"CCI":37.85,"CCL":36.66,"CELG":58.66,"CERN":22.48,"CF":83.96,"CHK":21.22,"CHRW":55.79,"CI":33.43,"CINF":24.65,"CL":37.89,"CLX":55.76,"CMA":41.75,"CMCSA":17.43,"CME":56.53,"CMG":144.72,"CMI":63.38,"CMS":13.22,"CNP":11.89,"CNX":41.44,"COF":43.84,"COG":9.77,"COH":39.44,"COL":62.63,"COP":36.24,"COST":53.33,"CPB":31.26,"CRM":22.17,"CSC":50.72,"CSCO":25.12,"CSX":16.81,"CTAS":26.86,"CTL":25.6,"CTSH":26.84,"CTXS":48.3,"CVC":16.42,"CVS":34.64,"CVX":69.92,"D":34.56,"DD":33.98,"DE":55.96,"DGX":54.66,"DHI":13.06,"DHR":41.86,"DIS":34.81,"DISCA":18.72,"DLTR":20.46,"DNB":71.72,"DNR":17.81,"DO":66.41,"DOV":38.07,"DOW":26.69,"DRI":41.9,"DTE":39.09,"DTV":36.18,"DUK":39.1,"DVA":32.33,"DVN":64.1,"EA":19.84,"EBAY":24.78,"ECL":44.4,"ED":37.45,"EFX":33.6,"EIX":30.07,"EL":33.18,"EMC":19.53,"EMN":30.57,"EMR":46.37,"EOG":55.17,"EQR":38.29,"EQT":42.13,"ESRX":51.55,"ESS":88.95,"ESV":42.63,"ETFC":18.3,"ETN":34.67,"ETR":66.07,"EW":50.8,"EXC":35.01,"EXPD":38.55,"EXPE":34.47,"F":13.27,"FAST":25.27,"FCX":33.32,"FDO":37.23,"FDX":89.36,"FE":29.15,"FFIV":71.79,"FIS":24.02,"FISV":26.92,"FITB":13.79,"FLIR":28.75,"FLR":50.73,"FLS":37,"FMC":31.3,"FOSL":41.77,"FOXA":13.66,"FTI":34.04,"FTR":5.15,"GAS":31.88,"GCI":15.94,"GD":69.62,"GE":16.45,"GGP":10.84,"GHC":488.46,"GILD":20.3,"GIS":31.07,"GLW":18.92,"GMCR":29.13,"GME":22.82,"GNW":18.68,"GOOGL":273.8,"GPC":37.32,"GPS":23.97,"GRMN":31.99,"GS":150.07,"GT":14.37,"GWW":102.84,"HAL":32.18,"HAR":48.77,"HAS":35.06,"HBAN":6.34,"HCBK":11.9,"HCN":35.29,"HCP":26.19,"HD":31.95,"HES":61.91,"HIG":26.74,"HOG":33.09,"HON":42.61,"HOT":48.89,"HP":40.56,"HPQ":48.9,"HRB":14.84,"HRL":18.58,"HRS":44.84,"HSP":56.89,"HST":15.31,"HSY":43.32,"HUM":42.84,"IBM":118.69,"ICE":115.33,"IFF":46.77,"INTC":20.54,"INTU":34.85,"IP":24.47,"IPG":9.07,"IR":29.38,"IRM":22.36,"ISRG":368.73,"ITW":47.27,"IVZ":19.69,"JBL":15.7,"JCI":31.92,"JEC":48.85,"JNJ":55.76,"JNPR":29.57,"JOY":58.51,"JPM":40.45,"JWN":41.33,"K":46.95,"KEY":8.47,"KIM":13.17,"KLAC":30.29,"KMB":52.58,"KMX":25.54,"KO":23.84,"KR":21.82,"KSS":53.24,"KSU":36.96,"L":36.98,"LB":21.13,"LEG":19.5,"LEN":19.17,"LH":80.69,"LLL":86.69,"LLTC":27.21,"LLY":28.89,"LM":30.47,"LMT":72.16,"LNC":30.75,"LOW":25.37,"LRCX":41.97,"LUK":24.64,"LUV":13.15,"M":22.7,"MAC":36.08,"MAR":32.85,"MAS":16.53,"MAT":19.79,"MCD":61.61,"MCHP":25.59,"MCK":64.25,"MCO":24.3,"MDLZ":17.93,"MDT":39.93,"MET":42.12,"MHFI":30.05,"MHK":61.72,"MKC":35.89,"MMC":22.08,"MMM":76.94,"MNST":20.66,"MO":16.62,"MON":61.11,"MOS":51.37,"MRK":28.25,"MRO":17.45,"MS":30.56,"MSFT":27.82,"MSI":26.87,"MTB":76.61,"MU":10.93,"MUR":46.02,"MWV":23.55,"MYL":21.96,"NBL":38.04,"NBR":21.45,"NDAQ":21.44,"NE":33.33,"NEE":43.26,"NEM":47.59,"NFLX":100.25,"NFX":53.71,"NI":13.73,"NKE":36.72,"NOC":54.39,"NOV":38.36,"NRG":21.56,"NSC":54.08,"NTAP":34.65,"NTRS":49.99,"NU":23.75,"NUE":39.43,"NVDA":15.99,"NWL":16.16,"OI":36.58,"OKE":18.69,"OMC":38.86,"ORCL":25.17,"ORLY":46.03,"OXY":76.45,"PAYX":26.43,"PBCT":12.93,"PBI":18.93,"PCAR":41.82,"PCG":36.53,"PCL":35.39,"PCLN":258.31,"PCP":133.08,"PDCO":30.15,"PEG":25.55,"PEP":56.61,"PETM":32.14,"PFE":13.9,"PFG":26.24,"PG":55.15,"PGR":16.8,"PH":65.12,"PHM":12.31,"PKI":22.89,"PLD":24.07,"PLL":37.53,"PNC":62.85,"PNR":34.7,"PNW":31.4,"POM":12.99,"PPG":63.78,"PPL":22.41,"PRGO":58.98,"PRU":56.95,"PSA":82.91,"PVH":66.53,"PWR":20.21,"PX":80.01,"PXD":64.6,"QCOM":36.3,"R":43.12,"RAI":21.78,"RDC":31.67,"REGN":24.56,"RF":8.53,"RHI":29.23,"RHT":31.29,"RIG":78.23,"RL":92.02,"ROK":56.27,"ROP":61.05,"ROST":27.83,"RRC":48.75,"RSG":26.9,"RTN":52.1,"SBUX":25.58,"SCG":32.09,"SCHW":18.38,"SEE":20.86,"SHW":74.38,"SIAL":56.2,"SJM":56.44,"SLB":63.87,"SNA":44.98,"SNDK":41.54,"SO":28.07,"SPG":72.94,"SPLS":21.77,"SRCL":56.56,"SRE":43.86,"STI":28.18,"STJ":38.94,"STT":41.78,"STX":17.28,"STZ":18.31,"SWK":56.41,"SWN":41.51,"SWY":21.34,"SYK":54.37,"SYMC":16.55,"SYY":26.64,"T":21.11,"TAP":38.96,"TE":13.48,"TEG":39.34,"TGT":51.9,"THC":25.56,"TIF":47.12,"TJX":22.6,"TMK":23.41,"TMO":52.37,"TROW":53.59,"TRV":47.73,"TSCO":16.85,"TSN":19.43,"TSO":12.42,"TSS":15.4,"TWX":28.59,"TXN":23.89,"TXT":23.88,"TYC":18.37,"UA":8.7,"UNH":28.48,"UNM":23.56,"UNP":34.87,"UPS":59.99,"URBN":40.3,"USB":25.28,"UTX":68.84,"VAR":55.33,"VFC":19.65,"VIAB":33.4,"VLO":16.4,"VMC":53.59,"VNO":69.6,"VRSN":23.28,"VRTX":38.09,"VTR":38.85,"VZ":22.27,"WAG":32.5,"WAT":68.85,"WDC":39.35,"WEC":22.5,"WFC":30.43,"WFM":19.13,"WHR":91.05,"WIN":7.5,"WLP":54.7,"WM":29.68,"WMB":16.59,"WMT":48.72,"WY":17.07,"WYNN":67.8,"X":57.06,"XEC":62.76,"XEL":18.33,"XL":18.17,"XLNX":24.86,"XOM":61.03,"XRAY":34.67,"XRX":9.6,"YHOO":17.72,"YUM":39.9,"ZION":29.18,"ZMH":59.22,"_row":"2010/4/22"}
{"A":35.82,"AA":13.43,"AAPL":36.8,"ABC":29.27,"ABT":21.8,"ACE":48,"ACN":40.91,"ACT":43.15,"ADBE":36.25,"ADI":26.92,"ADM":25.82,"ADP":40.08,"ADS":76.74,"ADSK":34.22,"AEE":21.46,"AEP":27.73,"AES":12.04,"AET":29.38,"AFL":49.42,"AGN":61.77,"AIG":36.41,"AIV":19.59,"AIZ":32.03,"AKAM":34.22,"ALL":31.49,"ALTR":25.17,"ALXN":28.14,"AMAT":12.92,"AME":18.84,"AMGN":55.28,"AMP":44.64,"AMT":40.67,"AMZN":143.63,"AN":21.06,"AON":41.87,"APA":106.28,"APC":72.06,"APD":70.91,"APH":45.86,"ARG":58.37,"ATI":52.05,"AVB":89.34,"AVP":29.39,"AVY":34.55,"AXP":45.27,"AZO":184.05,"BA":67.79,"BAC":18.08,"BAX":43.76,"BBBY":47.84,"BBT":30.53,"BBY":43.3,"BCR":83.05,"BDX":70.44,"BEN":36.81,"BF.B":36.43,"BHI":51.46,"BIIB":52.59,"BK":29.32,"BLK":186.06,"BLL":26.6,"BMS":27.63,"BMY":20.96,"BRCM":33.73,"BRK.B":78.95,"BSX":7.21,"BTU":46.56,"BWA":20.35,"BXP":71.48,"C":48.43,"CA":20.99,"CAG":21.33,"CAH":33.17,"CAM":47.31,"CAT":62.45,"CB":48.98,"CBG":17.66,"CBS":15.63,"CCE":17.7,"CCI":38.05,"CCL":37.69,"CELG":59.81,"CERN":22.9,"CF":81.5,"CHK":22.12,"CHRW":55.9,"CI":33.89,"CINF":24.95,"CL":37.57,"CLX":56.34,"CMA":41.45,"CMCSA":17.57,"CME":56.01,"CMG":142.98,"CMI":64.97,"CMS":13.7,"CNP":12.06,"CNX":42.77,"COF":44.97,"COG":9.87,"COH":39.83,"COL":60.83,"COP":36.95,"COST":53.31,"CPB":31.09,"CRM":22.04,"CSC":50.97,"CSCO":25.26,"CSX":17.15,"CTAS":26.9,"CTL":25.11,"CTSH":26.67,"CTXS":48.45,"CVC":16.48,"CVS":34.81,"CVX":71.19,"D":34.91,"DD":34.63,"DE":56.72,"DGX":54.48,"DHI":13.52,"DHR":42.37,"DIS":34.82,"DISCA":19.06,"DLTR":20.88,"DNB":72.51,"DNR":18.21,"DO":66.54,"DOV":41.07,"DOW":27.47,"DRI":41.92,"DTE":39.65,"DTV":36.64,"DUK":39.2,"DVA":32.42,"DVN":66.3,"EA":19.97,"EBAY":24.55,"ECL":45.08,"ED":37.63,"EFX":33.63,"EIX":30.31,"EL":33.43,"EMC":19.67,"EMN":32.39,"EMR":46.5,"EOG":55.52,"EQR":39.03,"EQT":43.31,"ESRX":52.1,"ESS":91.33,"ESV":44.15,"ETFC":19,"ETN":34.88,"ETR":66.23,"EW":51.37,"EXC":35.26,"EXPD":38.43,"EXPE":33.98,"F":13.28,"FAST":25.5,"FCX":32.93,"FDO":37.66,"FDX":90.43,"FE":29.28,"FFIV":71.28,"FIS":24.02,"FISV":27.05,"FITB":13.94,"FLIR":30.08,"FLR":51,"FLS":37.12,"FMC":31.6,"FOSL":42.91,"FOXA":13.71,"FTI":34.9,"FTR":5.13,"GAS":32.21,"GCI":15.94,"GD":69.97,"GE":16.56,"GGP":10.92,"GHC":487.73,"GILD":20.83,"GIS":31.17,"GLW":19.06,"GMCR":28.89,"GME":22.99,"GNW":18.96,"GOOGL":272.77,"GPC":37.57,"GPS":23.96,"GRMN":31.99,"GS":148.51,"GT":14.46,"GWW":103.1,"HAL":33.35,"HAR":50,"HAS":35.17,"HBAN":6.6,"HCBK":11.57,"HCN":35.66,"HCP":26.44,"HD":32.55,"HES":63.19,"HIG":27.39,"HOG":33.34,"HON":42.86,"HOT":49.1,"HP":40.98,"HPQ":49.44,"HRB":15.17,"HRL":18.5,"HRS":44.63,"HSP":57,"HST":15.51,"HSY":43.9,"HUM":43.85,"IBM":119.48,"ICE":116.74,"IFF":47.73,"INTC":20.58,"INTU":35.04,"IP":24.7,"IPG":8.96,"IR":27.95,"IRM":22.42,"ISRG":364.98,"ITW":47.34,"IVZ":19.82,"JBL":15.81,"JCI":31.46,"JEC":49.21,"JNJ":55.99,"JNPR":29.94,"JOY":58.43,"JPM":40.63,"JWN":41.84,"K":46.64,"KEY":8.54,"KIM":13.21,"KLAC":30.32,"KMB":51.58,"KMX":26.2,"KO":23.66,"KR":21.84,"KSS":53.16,"KSU":37.27,"L":37.31,"LB":21.05,"LEG":19.63,"LEN":19.94,"LH":79.99,"LLL":86.77,"LLTC":27.28,"LLY":28.95,"LM":30.74,"LMT":72.37,"LNC":31.29,"LOW":26.01,"LRCX":42.67,"LUK":24.72,"LUV":13.66,"M":23.02,"MAC":37.55,"MAR":33.52,"MAS":16.76,"MAT":19.88,"MCD":61.71,"MCHP":25.69,"MCK":65.47,"MCO":24.47,"MDLZ":17.87,"MDT":39.99,"MET":42.5,"MHFI":30.07,"MHK":63.18,"MKC":35.93,"MMC":22.02,"MMM":77.42,"MNST":21.54,"MO":16.68,"MON":61.21,"MOS":51.09,"MRK":29.66,"MRO":17.77,"MS":30.6,"MSFT":27.44,"MSI":26.91,"MTB":77.19,"MU":11,"MUR":46.65,"MWV":23.9,"MYL":22.24,"NBL":38.67,"NBR":22.26,"NDAQ":21.84,"NE":34.08,"NEE":43.6,"NEM":48.19,"NFLX":99.73,"NFX":56.74,"NI":13.98,"NKE":36.57,"NOC":54.39,"NOV":39.79,"NRG":21.91,"NSC":54.39,"NTAP":35.46,"NTRS":50.6,"NU":23.74,"NUE":40.12,"NVDA":15.77,"NWL":16.2,"OI":37.09,"OKE":19.01,"OMC":39.27,"ORCL":25.4,"ORLY":46.27,"OXY":78.4,"PAYX":26.59,"PBCT":12.83,"PBI":19.09,"PCAR":43.27,"PCG":37.12,"PCL":36.02,"PCLN":261.7,"PCP":134.06,"PDCO":30.77,"PEG":25.94,"PEP":56.57,"PETM":32.89,"PFE":14.26,"PFG":27.49,"PG":55.11,"PGR":16.92,"PH":65.63,"PHM":13.01,"PKI":22.85,"PLD":24.44,"PLL":37.71,"PNC":63.6,"PNR":35.47,"PNW":31.47,"POM":12.93,"PPG":64.7,"PPL":22.91,"PRGO":59.68,"PRU":58.05,"PSA":83.11,"PVH":66.5,"PWR":20.09,"PX":80.48,"PXD":65.89,"QCOM":35.3,"R":42.75,"RAI":21.71,"RDC":32.28,"REGN":24.77,"RF":8.58,"RHI":29.45,"RHT":31.46,"RIG":77.88,"RL":92.08,"ROK":56.85,"ROP":62.47,"ROST":27.88,"RRC":50.19,"RSG":26.89,"RTN":52.26,"SBUX":25.59,"SCG":32.23,"SCHW":18.64,"SEE":20.91,"SHW":74.58,"SIAL":56.6,"SJM":56.64,"SLB":68.09,"SNA":44.85,"SNDK":43.89,"SO":28.21,"SPG":73.91,"SPLS":21.93,"SRCL":57,"SRE":44.17,"STI":28.3,"STJ":38.22,"STT":41.87,"STX":18.22,"STZ":18.34,"SWK":56.27,"SWN":43.09,"SWY":21.21,"SYK":55.47,"SYMC":16.74,"SYY":26.91,"T":21.09,"TAP":39.08,"TE":13.62,"TEG":39.88,"TGT":52.21,"THC":25.36,"TIF":47.63,"TJX":22.76,"TMK":23.86,"TMO":52.64,"TROW":53.5,"TRV":47.37,"TSCO":16.83,"TSN":19.27,"TSO":12.76,"TSS":15.63,"TWX":28.5,"TXN":24.04,"TXT":23.51,"TYC":18.45,"UA":8.84,"UNH":28.94,"UNM":23.93,"UNP":35.26,"UPS":60.52,"URBN":39.87,"USB":25.21,"UTX":68.87,"VAR":55.44,"VFC":19.61,"VIAB":33.65,"VLO":16.77,"VMC":54.86,"VNO":70.52,"VRSN":23.29,"VRTX":38.75,"VTR":39.53,"VZ":22.1,"WAG":32.32,"WAT":70.03,"WDC":43.25,"WEC":22.57,"WFC":30.34,"WFM":19.1,"WHR":92.04,"WIN":7.52,"WLP":54.3,"WM":29.93,"WMB":17.12,"WMT":48.75,"WY":17.56,"WYNN":67.48,"X":57.54,"XEC":65.7,"XEL":18.46,"XL":18.24,"XLNX":24.67,"XOM":61.63,"XRAY":35.12,"XRX":10.4,"YHOO":17.64,"YUM":40.15,"ZION":29.58,"ZMH":59.56,"_row":"2010/4/23"}
{"A":36,"AA":13.37,"AAPL":36.62,"ABC":29.36,"ABT":21.44,"ACE":47.57,"ACN":40.36,"ACT":43.1,"ADBE":36.15,"ADI":27.32,"ADM":25.76,"ADP":39.95,"ADS":76.31,"ADSK":34.72,"AEE":21.35,"AEP":27.51,"AES":11.83,"AET":28.59,"AFL":48.76,"AGN":61.17,"AIG":36.52,"AIV":19.62,"AIZ":32.07,"AKAM":34.67,"ALL":31.14,"ALTR":25.25,"ALXN":27.83,"AMAT":12.82,"AME":18.72,"AMGN":54.86,"AMP":44.15,"AMT":40.18,"AMZN":147.11,"AN":21.1,"AON":41.61,"APA":105.91,"APC":71.16,"APD":70.72,"APH":46.27,"ARG":58.22,"ATI":52.94,"AVB":88.65,"AVP":29.69,"AVY":34.54,"AXP":44.42,"AZO":185.13,"BA":67.07,"BAC":17.71,"BAX":42.23,"BBBY":48.25,"BBT":29.68,"BBY":43.06,"BCR":82.02,"BDX":69.4,"BEN":35.88,"BF.B":36.44,"BHI":51.18,"BIIB":52.25,"BK":29.05,"BLK":170.12,"BLL":26.54,"BMS":27.42,"BMY":20.75,"BRCM":34.1,"BRK.B":79.24,"BSX":7.06,"BTU":47.09,"BWA":20.33,"BXP":72,"C":45.94,"CA":21.08,"CAG":21.26,"CAH":33.21,"CAM":47.1,"CAT":65.06,"CB":48.43,"CBG":17.49,"CBS":15.48,"CCE":17.63,"CCI":37.82,"CCL":38.64,"CELG":59.01,"CERN":22.85,"CF":81.3,"CHK":21.75,"CHRW":55.51,"CI":32.78,"CINF":24.79,"CL":37.99,"CLX":56.03,"CMA":39.9,"CMCSA":17.69,"CME":57.17,"CMG":141.98,"CMI":65.48,"CMS":13.84,"CNP":12.05,"CNX":43.04,"COF":43.54,"COG":9.76,"COH":39.69,"COL":61.3,"COP":37.08,"COST":53.19,"CPB":31,"CRM":22.12,"CSC":50.79,"CSCO":25.35,"CSX":17.21,"CTAS":26.59,"CTL":24.84,"CTSH":26.6,"CTXS":48.88,"CVC":16.88,"CVS":34.68,"CVX":71.12,"D":34.98,"DD":35.26,"DE":57.11,"DGX":54.08,"DHI":13.24,"DHR":42.16,"DIS":35.06,"DISCA":18.91,"DLTR":20.59,"DNB":72.3,"DNR":17.96,"DO":66.21,"DOV":40.62,"DOW":27.62,"DRI":41.34,"DTE":39.33,"DTV":37.01,"DUK":39.18,"DVA":32.43,"DVN":64.88,"EA":19.9,"EBAY":24.56,"ECL":45.17,"ED":37.53,"EFX":33.62,"EIX":30.07,"EL":33.67,"EMC":19.67,"EMN":31.38,"EMR":46.39,"EOG":54.91,"EQR":39.61,"EQT":43.33,"ESRX":51.38,"ESS":92.36,"ESV":43.7,"ETFC":18.7,"ETN":34.72,"ETR":65.79,"EW":51.08,"EXC":34.99,"EXPD":38.27,"EXPE":34.61,"F":13.51,"FAST":25.45,"FCX":33.28,"FDO":37.33,"FDX":90.13,"FE":29.14,"FFIV":70.41,"FIS":23.92,"FISV":27.08,"FITB":13.39,"FLIR":29.03,"FLR":50.64,"FLS":37.92,"FMC":31.24,"FOSL":42.59,"FOXA":13.82,"FTI":35.12,"FTR":5.14,"GAS":32.12,"GCI":16.28,"GD":70.03,"GE":16.76,"GGP":11.07,"GHC":481.84,"GILD":20.28,"GIS":31.16,"GLW":19.13,"GMCR":28.77,"GME":23.21,"GNW":18.83,"GOOGL":266.09,"GPC":37.47,"GPS":24.09,"GRMN":32.14,"GS":143.44,"GT":14.35,"GWW":102.43,"HAL":32.88,"HAR":50.54,"HAS":35.06,"HBAN":6.32,"HCBK":11.44,"HCN":35.84,"HCP":26.89,"HD":32.64,"HES":63.01,"HIG":27.45,"HOG":33.14,"HON":43.35,"HOT":49.57,"HP":41.07,"HPQ":49.77,"HRB":14.91,"HRL":18.05,"HRS":44.74,"HSP":56,"HST":15.74,"HSY":43.11,"HUM":41.95,"IBM":120.16,"ICE":118.73,"IFF":47.44,"INTC":20.4,"INTU":35.03,"IP":24.51,"IPG":9.09,"IR":28.51,"IRM":22.32,"ISRG":362.17,"ITW":47.41,"IVZ":19.29,"JBL":15.6,"JCI":31.61,"JEC":48.67,"JNJ":55.74,"JNPR":29.62,"JOY":60.57,"JPM":39.68,"JWN":40.73,"K":46.39,"KEY":8.18,"KIM":13.34,"KLAC":30.43,"KMB":51.59,"KMX":25.7,"KO":23.59,"KR":21.74,"KSS":52.6,"KSU":38.23,"L":37.44,"LB":21.12,"LEG":19.75,"LEN":19.52,"LH":78.91,"LLL":86.13,"LLTC":27.45,"LLY":28.84,"LM":29.94,"LMT":71.68,"LNC":31.4,"LOW":25.95,"LRCX":42.33,"LUK":24.39,"LUV":13.28,"M":23.04,"MAC":37.96,"MAR":33.35,"MAS":16.44,"MAT":20.15,"MCD":61.6,"MCHP":25.71,"MCK":64.58,"MCO":24.3,"MDLZ":17.87,"MDT":39.85,"MET":42.26,"MHFI":30.64,"MHK":62.79,"MKC":35.97,"MMC":22.03,"MMM":78.19,"MNST":21.52,"MO":16.6,"MON":60.68,"MOS":49.58,"MRK":29.28,"MRO":17.75,"MS":29.64,"MSFT":27.58,"MSI":27.18,"MTB":74.54,"MU":10.97,"MUR":46.45,"MWV":23.77,"MYL":21.75,"NBL":38.71,"NBR":21.49,"NDAQ":22.11,"NE":33.98,"NEE":43.39,"NEM":48.27,"NFLX":108.17,"NFX":57.15,"NI":13.89,"NKE":36.62,"NOC":54.34,"NOV":39.95,"NRG":22.44,"NSC":54.57,"NTAP":35.18,"NTRS":49.7,"NU":23.65,"NUE":39.85,"NVDA":15.92,"NWL":15.84,"OI":36.88,"OKE":19.07,"OMC":38.97,"ORCL":25.39,"ORLY":46.56,"OXY":78.34,"PAYX":26.62,"PBCT":12.94,"PBI":19.14,"PCAR":43.27,"PCG":36.87,"PCL":36.12,"PCLN":270.36,"PCP":132.94,"PDCO":30.35,"PEG":25.81,"PEP":56.84,"PETM":32.94,"PFE":14.19,"PFG":27.25,"PG":55.46,"PGR":16.71,"PH":65.78,"PHM":12.86,"PKI":22.76,"PLD":24.48,"PLL":38.25,"PNC":60.98,"PNR":35.74,"PNW":31.25,"POM":12.85,"PPG":64.21,"PPL":22.67,"PRGO":59.34,"PRU":57.76,"PSA":84.03,"PVH":65.7,"PWR":19.93,"PX":80.52,"PXD":65.89,"QCOM":35.17,"R":43.01,"RAI":21.49,"RDC":31.9,"REGN":24.84,"RF":8.33,"RHI":29.2,"RHT":31.54,"RIG":76.25,"RL":91.59,"ROK":56.96,"ROP":59.65,"ROST":27.83,"RRC":50.56,"RSG":27.18,"RTN":51.93,"SBUX":25.72,"SCG":32.01,"SCHW":18.32,"SEE":20.8,"SHW":74.95,"SIAL":56.53,"SJM":56.09,"SLB":68.09,"SNA":44.53,"SNDK":42.82,"SO":28.33,"SPG":74.76,"SPLS":22.16,"SRCL":57.16,"SRE":43.92,"STI":27.27,"STJ":37.56,"STT":41.18,"STX":17.95,"STZ":18.41,"SWK":56.68,"SWN":42.41,"SWY":21.07,"SYK":55.4,"SYMC":16.42,"SYY":27.1,"T":21.11,"TAP":38.96,"TE":13.67,"TEG":39.78,"TGT":52.3,"THC":24.6,"TIF":48.07,"TJX":22.7,"TMK":23.68,"TMO":52.94,"TROW":52.53,"TRV":46.07,"TSCO":16.93,"TSN":19.51,"TSO":12.87,"TSS":15.5,"TWX":28.82,"TXN":24.49,"TXT":24.2,"TYC":18.39,"UA":8.98,"UNH":27.91,"UNM":23.68,"UNP":35.27,"UPS":60.22,"URBN":40.56,"USB":24.81,"UTX":68.81,"VAR":54.96,"VFC":19.75,"VIAB":33.71,"VLO":16.97,"VMC":55.4,"VNO":71.49,"VRSN":23.26,"VRTX":38.5,"VTR":39.94,"VZ":22.01,"WAG":32.16,"WAT":70.05,"WDC":42.67,"WEC":22.52,"WFC":29.65,"WFM":18.91,"WHR":101.23,"WIN":7.46,"WLP":52.97,"WM":30.04,"WMB":17.09,"WMT":48.32,"WY":17.19,"WYNN":69.45,"X":58.35,"XEC":64.83,"XEL":18.37,"XL":18.03,"XLNX":24.6,"XOM":61.68,"XRAY":35.49,"XRX":10.43,"YHOO":17.39,"YUM":40.61,"ZION":28.37,"ZMH":59.73,"_row":"2010/4/26"}
{"A":35.41,"AA":12.79,"AAPL":35.6,"ABC":29.02,"ABT":21.19,"ACE":47.34,"ACN":39.56,"ACT":42.08,"ADBE":35.34,"ADI":26.36,"ADM":25.26,"ADP":39.14,"ADS":74.99,"ADSK":33.85,"AEE":20.93,"AEP":27.17,"AES":11.34,"AET":28.48,"AFL":46.69,"AGN":59.8,"AIG":30.66,"AIV":19.2,"AIZ":31.02,"AKAM":33.7,"ALL":29.77,"ALTR":24.05,"ALXN":27.26,"AMAT":12.43,"AME":18.67,"AMGN":54.3,"AMP":40.89,"AMT":39.49,"AMZN":142.02,"AN":20.57,"AON":40.87,"APA":102.4,"APC":68.16,"APD":69.3,"APH":44.83,"ARG":58.03,"ATI":50.07,"AVB":87.04,"AVP":28.77,"AVY":36.37,"AXP":43.14,"AZO":182.03,"BA":65.4,"BAC":17.14,"BAX":42.14,"BBBY":46.3,"BBT":29,"BBY":41.44,"BCR":81.78,"BDX":69.07,"BEN":34.76,"BF.B":35.61,"BHI":48.38,"BIIB":52.1,"BK":28.33,"BLK":163.55,"BLL":26.23,"BMS":26.82,"BMY":20.51,"BRCM":32.96,"BRK.B":76.69,"BSX":7.1,"BTU":45.19,"BWA":19.54,"BXP":69.7,"C":43.25,"CA":20.7,"CAG":20.93,"CAH":32.71,"CAM":43.59,"CAT":62.22,"CB":47.06,"CBG":16.6,"CBS":15.03,"CCE":17.64,"CCI":37.36,"CCL":37.39,"CELG":58.39,"CERN":22.33,"CF":77.61,"CHK":21.02,"CHRW":54.71,"CI":32.26,"CINF":23.86,"CL":37.71,"CLX":55.34,"CMA":38.85,"CMCSA":17.11,"CME":55.75,"CMG":139.04,"CMI":67.43,"CMS":13.49,"CNP":11.74,"CNX":41.19,"COF":41.66,"COG":9.29,"COH":38.33,"COL":59.86,"COP":36.6,"COST":52.4,"CPB":30.67,"CRM":21.45,"CSC":49.6,"CSCO":24.84,"CSX":16.82,"CTAS":25.74,"CTL":24.62,"CTSH":25.75,"CTXS":47.51,"CVC":16.52,"CVS":34.1,"CVX":69.09,"D":34.38,"DD":33.92,"DE":54.45,"DGX":53.09,"DHI":12.8,"DHR":41.3,"DIS":34.37,"DISCA":18.44,"DLTR":20.41,"DNB":71.94,"DNR":17.53,"DO":65.7,"DOV":39.2,"DOW":26.51,"DRI":40.48,"DTE":38.77,"DTV":36.06,"DUK":38.62,"DVA":32.19,"DVN":63.02,"EA":19.77,"EBAY":23.77,"ECL":44.43,"ED":36.96,"EFX":33.12,"EIX":29.35,"EL":32.26,"EMC":19.05,"EMN":30.7,"EMR":44.88,"EOG":53.03,"EQR":38.24,"EQT":41.58,"ESRX":51.15,"ESS":90.28,"ESV":42.67,"ETFC":18.3,"ETN":33.93,"ETR":64.68,"EW":51.4,"EXC":34.37,"EXPD":37.4,"EXPE":33.28,"F":12.68,"FAST":24.63,"FCX":31.52,"FDO":36.71,"FDX":87.42,"FE":28.81,"FFIV":69.61,"FIS":23.35,"FISV":26.82,"FITB":12.95,"FLIR":28.98,"FLR":49.91,"FLS":36.91,"FMC":30.9,"FOSL":41.77,"FOXA":13.36,"FTI":33.5,"FTR":5.12,"GAS":31.67,"GCI":15.31,"GD":68.15,"GE":16.23,"GGP":11.05,"GHC":468.48,"GILD":20.18,"GIS":30.66,"GLW":18.4,"GMCR":28.1,"GME":22.37,"GNW":17.29,"GOOGL":264.79,"GPC":36.59,"GPS":23.11,"GRMN":32.52,"GS":144.39,"GT":13.93,"GWW":100.52,"HAL":31.3,"HAR":48.98,"HAS":34.22,"HBAN":6.15,"HCBK":11.29,"HCN":35.05,"HCP":25.7,"HD":31.57,"HES":61.09,"HIG":26.36,"HOG":31.92,"HON":42.16,"HOT":48.02,"HP":39.55,"HPQ":48.84,"HRB":15.17,"HRL":18.12,"HRS":43.35,"HSP":54.39,"HST":15.17,"HSY":42.42,"HUM":41.96,"IBM":118.4,"ICE":114.33,"IFF":46.44,"INTC":19.99,"INTU":34.63,"IP":23.34,"IPG":8.67,"IR":27.64,"IRM":21.59,"ISRG":357.8,"ITW":46.04,"IVZ":18.53,"JBL":14.79,"JCI":30.37,"JEC":47.46,"JNJ":55.33,"JNPR":29.14,"JOY":57.56,"JPM":38.34,"JWN":39.06,"K":45.6,"KEY":8.01,"KIM":12.88,"KLAC":29.6,"KMB":51.4,"KMX":25.01,"KO":23.21,"KR":21.11,"KSS":51.63,"KSU":39.05,"L":36.35,"LB":20.51,"LEG":19.48,"LEN":18.39,"LH":77.42,"LLL":84.08,"LLTC":26.69,"LLY":28.47,"LM":28.32,"LMT":70.35,"LNC":29.25,"LOW":24.88,"LRCX":40.83,"LUK":23.58,"LUV":12.9,"M":22.17,"MAC":36.03,"MAR":32.16,"MAS":14.26,"MAT":19.66,"MCD":61.18,"MCHP":24.94,"MCK":63.52,"MCO":23.17,"MDLZ":17.52,"MDT":39.27,"MET":39.97,"MHFI":30.43,"MHK":60.49,"MKC":35.48,"MMC":21.46,"MMM":78.66,"MNST":21.28,"MO":16.34,"MON":59.08,"MOS":48.05,"MRK":28.84,"MRO":17.18,"MS":28.67,"MSFT":27.35,"MSI":26.23,"MTB":73.35,"MU":10.34,"MUR":45.15,"MWV":22.92,"MYL":21.36,"NBL":37.51,"NBR":20.43,"NDAQ":20.97,"NE":32.68,"NEE":42.51,"NEM":48.34,"NFLX":102.07,"NFX":55.69,"NI":13.61,"NKE":36.02,"NOC":52.96,"NOV":37.31,"NRG":22.69,"NSC":53.29,"NTAP":34.16,"NTRS":48.83,"NU":23.11,"NUE":38.86,"NVDA":15.47,"NWL":15.55,"OI":35.61,"OKE":18.44,"OMC":37.86,"ORCL":24.92,"ORLY":45.88,"OXY":75.6,"PAYX":26.2,"PBCT":12.62,"PBI":18.97,"PCAR":41.86,"PCG":36.49,"PCL":33.24,"PCLN":264.3,"PCP":129.66,"PDCO":29.93,"PEG":25.55,"PEP":56.15,"PETM":31.69,"PFE":13.88,"PFG":25.52,"PG":54.74,"PGR":16.17,"PH":63.55,"PHM":12.46,"PKI":22.48,"PLD":23.78,"PLL":37.03,"PNC":60.36,"PNR":33.65,"PNW":30.38,"POM":12.8,"PPG":62.61,"PPL":22.18,"PRGO":58.53,"PRU":54.38,"PSA":82,"PVH":63.79,"PWR":19.57,"PX":78.83,"PXD":62.36,"QCOM":35,"R":42.25,"RAI":20.89,"RDC":30.75,"REGN":24.43,"RF":8.09,"RHI":28.75,"RHT":30.75,"RIG":73.23,"RL":89.19,"ROK":55.54,"ROP":59.64,"ROST":27.23,"RRC":48.36,"RSG":26.32,"RTN":50.39,"SBUX":24.91,"SCG":31.32,"SCHW":17.7,"SEE":20.46,"SHW":74.45,"SIAL":55.36,"SJM":54.98,"SLB":65.87,"SNA":43.68,"SNDK":41.13,"SO":28.02,"SPG":72.19,"SPLS":21.15,"SRCL":56,"SRE":42.89,"STI":26.71,"STJ":37.77,"STT":40.27,"STX":17.22,"STZ":18.14,"SWK":57.63,"SWN":40.92,"SWY":20,"SYK":54.2,"SYMC":16.29,"SYY":26.42,"T":20.85,"TAP":38.02,"TE":13.26,"TEG":39.09,"TGT":51.06,"THC":24.48,"TIF":46.13,"TJX":22.28,"TMK":22.65,"TMO":52.62,"TROW":51.12,"TRV":44.84,"TSCO":16.31,"TSN":18.72,"TSO":12.5,"TSS":15.04,"TWX":28.1,"TXN":23.93,"TXT":22.92,"TYC":18,"UA":8.55,"UNH":27.86,"UNM":22.41,"UNP":34.79,"UPS":58.2,"URBN":39.16,"USB":24.22,"UTX":66.94,"VAR":54.72,"VFC":19.35,"VIAB":32.59,"VLO":16.78,"VMC":53.03,"VNO":69.25,"VRSN":23.02,"VRTX":38.67,"VTR":39.04,"VZ":21.87,"WAG":31.45,"WAT":70.33,"WDC":41.4,"WEC":22.1,"WFC":28.75,"WFM":17.93,"WHR":97,"WIN":7.43,"WLP":52.37,"WM":29.29,"WMB":16.44,"WMT":48.32,"WY":16.51,"WYNN":66.65,"X":55.01,"XEC":64.08,"XEL":18.06,"XL":17.06,"XLNX":23.76,"XOM":60.77,"XRAY":35.56,"XRX":9.93,"YHOO":16.92,"YUM":39.54,"ZION":27.36,"ZMH":59.42,"_row":"2010/4/27"}
{"A":35.82,"AA":12.92,"AAPL":35.54,"ABC":28.95,"ABT":21.4,"ACE":48.47,"ACN":39.85,"ACT":42.73,"ADBE":35.47,"ADI":26.55,"ADM":25.37,"ADP":38.9,"ADS":74.76,"ADSK":34.13,"AEE":21.18,"AEP":27.32,"AES":11.37,"AET":28.94,"AFL":44.22,"AGN":60.33,"AIG":32.41,"AIV":19.34,"AIZ":30.92,"AKAM":33.18,"ALL":30.22,"ALTR":24.41,"ALXN":27.2,"AMAT":12.54,"AME":18.86,"AMGN":54.62,"AMP":42.29,"AMT":39.15,"AMZN":139.35,"AN":20.29,"AON":41.29,"APA":103.1,"APC":68.26,"APD":69.87,"APH":45.27,"ARG":58.69,"ATI":48.71,"AVB":87.49,"AVP":28.72,"AVY":35.39,"AXP":43.42,"AZO":180.26,"BA":65.3,"BAC":17.44,"BAX":42.49,"BBBY":46.11,"BBT":29.12,"BBY":41.45,"BCR":83.75,"BDX":69.67,"BEN":35.14,"BF.B":35.54,"BHI":48.67,"BIIB":52.12,"BK":28.75,"BLK":162.62,"BLL":26.32,"BMS":26.98,"BMY":20.62,"BRCM":33.52,"BRK.B":77.17,"BSX":6.99,"BTU":45.66,"BWA":19.75,"BXP":70.31,"C":44.34,"CA":20.75,"CAG":21.16,"CAH":33.25,"CAM":44.47,"CAT":62.62,"CB":48.12,"CBG":17.24,"CBS":15.25,"CCE":17.53,"CCI":37.17,"CCL":36.65,"CELG":59.63,"CERN":22.57,"CF":80.33,"CHK":21.08,"CHRW":54.97,"CI":33,"CINF":24.09,"CL":38.35,"CLX":55.69,"CMA":38.81,"CMCSA":17.44,"CME":55.25,"CMG":135.27,"CMI":68.74,"CMS":13.68,"CNP":11.87,"CNX":41.91,"COF":42.22,"COG":9.45,"COH":38.67,"COL":59.95,"COP":37.24,"COST":52.11,"CPB":30.91,"CRM":21.54,"CSC":49.02,"CSCO":24.87,"CSX":16.87,"CTAS":25.75,"CTL":24.69,"CTSH":25.49,"CTXS":47.73,"CVC":16.6,"CVS":34.9,"CVX":69.42,"D":34.62,"DD":33.98,"DE":54.69,"DGX":53.41,"DHI":13,"DHR":41.42,"DIS":34.35,"DISCA":18.52,"DLTR":20.28,"DNB":71.13,"DNR":17.83,"DO":66.8,"DOV":39.43,"DOW":28.06,"DRI":39.42,"DTE":39.94,"DTV":35.71,"DUK":40.14,"DVA":31.77,"DVN":63.85,"EA":19.63,"EBAY":23.99,"ECL":44.93,"ED":37.43,"EFX":32.99,"EIX":29.45,"EL":32.04,"EMC":19.25,"EMN":31.02,"EMR":46.26,"EOG":53.42,"EQR":38.44,"EQT":42.23,"ESRX":50.84,"ESS":91.34,"ESV":42.44,"ETFC":18.4,"ETN":33.96,"ETR":64.35,"EW":52.26,"EXC":34.8,"EXPD":37.59,"EXPE":33.03,"F":12.38,"FAST":24.75,"FCX":31.66,"FDO":36.66,"FDX":88.51,"FE":29.25,"FFIV":69.57,"FIS":24.57,"FISV":27.01,"FITB":13.31,"FLIR":29.31,"FLR":50.82,"FLS":37.12,"FMC":31.08,"FOSL":40.13,"FOXA":13.24,"FTI":33.72,"FTR":5.18,"GAS":32.5,"GCI":15.17,"GD":68.52,"GE":16.45,"GGP":11.07,"GHC":475.29,"GILD":20.34,"GIS":31.02,"GLW":18.36,"GMCR":28.76,"GME":22.53,"GNW":17.4,"GOOGL":264.86,"GPC":37,"GPS":23.17,"GRMN":32.61,"GS":148.14,"GT":13.7,"GWW":100.78,"HAL":31.81,"HAR":49.4,"HAS":33.86,"HBAN":6.2,"HCBK":11.3,"HCN":35.18,"HCP":25.78,"HD":31.48,"HES":61.39,"HIG":26.8,"HOG":32.1,"HON":42.26,"HOT":48.48,"HP":40.42,"HPQ":48.87,"HRB":15.4,"HRL":18.33,"HRS":44.18,"HSP":53.99,"HST":15,"HSY":42.24,"HUM":44,"IBM":119.58,"ICE":114.95,"IFF":46.46,"INTC":19.92,"INTU":34.65,"IP":23.45,"IPG":8.53,"IR":27.54,"IRM":22.12,"ISRG":360.09,"ITW":46.25,"IVZ":19.31,"JBL":14.9,"JCI":30.2,"JEC":48.38,"JNJ":55.62,"JNPR":28.89,"JOY":57.92,"JPM":39.29,"JWN":38.7,"K":45.73,"KEY":8.09,"KIM":12.99,"KLAC":29.54,"KMB":51.65,"KMX":24.71,"KO":23.43,"KR":21.28,"KSS":51.29,"KSU":38.37,"L":36.23,"LB":20.07,"LEG":19.98,"LEN":18.79,"LH":78.13,"LLL":84.17,"LLTC":26.75,"LLY":28.38,"LM":28.93,"LMT":70.74,"LNC":29.49,"LOW":24.91,"LRCX":41.24,"LUK":23.38,"LUV":12.94,"M":22.28,"MAC":36.32,"MAR":32.02,"MAS":15.02,"MAT":19.63,"MCD":61.01,"MCHP":25.18,"MCK":63.75,"MCO":23.88,"MDLZ":17.67,"MDT":39.2,"MET":39.62,"MHFI":30.04,"MHK":60.72,"MKC":35.55,"MMC":21.44,"MMM":78.9,"MNST":21.41,"MO":16.42,"MON":58.86,"MOS":49.35,"MRK":28.91,"MRO":17.3,"MS":29.11,"MSFT":27.4,"MSI":26.27,"MTB":74.52,"MU":10.24,"MUR":46,"MWV":22.78,"MYL":21.71,"NBL":37.84,"NBR":21.11,"NDAQ":20.41,"NE":32.99,"NEE":43.13,"NEM":49.71,"NFLX":99.39,"NFX":57.12,"NI":13.72,"NKE":35.88,"NOC":54.13,"NOV":38.12,"NRG":22.67,"NSC":52.86,"NTAP":34.83,"NTRS":48.86,"NU":23.37,"NUE":39.2,"NVDA":15.5,"NWL":15.61,"OI":36.21,"OKE":18.74,"OMC":38.18,"ORCL":24.81,"ORLY":46.34,"OXY":76.09,"PAYX":26.09,"PBCT":12.72,"PBI":18.99,"PCAR":41.83,"PCG":36.7,"PCL":33.49,"PCLN":261.78,"PCP":130.6,"PDCO":30.27,"PEG":25.87,"PEP":56.61,"PETM":31.47,"PFE":13.94,"PFG":25.91,"PG":55.21,"PGR":16.33,"PH":63.84,"PHM":12.69,"PKI":23.59,"PLD":24.04,"PLL":37.04,"PNC":59.79,"PNR":33.57,"PNW":30.94,"POM":12.85,"PPG":63.48,"PPL":20.48,"PRGO":58.16,"PRU":55.36,"PSA":82.23,"PVH":63.05,"PWR":19.76,"PX":76.94,"PXD":62.94,"QCOM":35.83,"R":42.31,"RAI":20.9,"RDC":31.54,"REGN":24.62,"RF":8.14,"RHI":25.82,"RHT":30.62,"RIG":73.5,"RL":89.51,"ROK":55.45,"ROP":59.19,"ROST":26.82,"RRC":47.01,"RSG":26.48,"RTN":50.98,"SBUX":24.62,"SCG":31.68,"SCHW":17.79,"SEE":20.05,"SHW":74.37,"SIAL":55.81,"SJM":55.26,"SLB":66.52,"SNA":44.16,"SNDK":41.15,"SO":28.64,"SPG":72.31,"SPLS":21,"SRCL":57.07,"SRE":43.31,"STI":27.99,"STJ":37.93,"STT":40.98,"STX":17.08,"STZ":18.19,"SWK":57.84,"SWN":41.23,"SWY":20.15,"SYK":54.71,"SYMC":16.69,"SYY":26.59,"T":20.82,"TAP":37.95,"TE":13.46,"TEG":39.68,"TGT":51.01,"THC":24.8,"TIF":45.79,"TJX":22.14,"TMK":22.36,"TMO":54.83,"TROW":51.35,"TRV":45.36,"TSCO":16.16,"TSN":18.83,"TSO":12.6,"TSS":14.95,"TWX":28.43,"TXN":23.91,"TXT":23.27,"TYC":18.01,"UA":8.89,"UNH":28.46,"UNM":22.42,"UNP":34.73,"UPS":60.04,"URBN":38.12,"USB":24.54,"UTX":67.24,"VAR":55.82,"VFC":19.39,"VIAB":32.69,"VLO":17.23,"VMC":53.7,"VNO":69.63,"VRSN":22.83,"VRTX":38.54,"VTR":39.02,"VZ":22.15,"WAG":31.72,"WAT":73.13,"WDC":41.37,"WEC":22.15,"WFC":29.41,"WFM":18.19,"WHR":99.66,"WIN":7.44,"WLP":53.8,"WM":29.72,"WMB":16.55,"WMT":47.93,"WY":16.26,"WYNN":66.93,"X":56.77,"XEC":65.15,"XEL":18.08,"XL":16.67,"XLNX":24.06,"XOM":61.59,"XRAY":35.92,"XRX":10.2,"YHOO":16.75,"YUM":39.14,"ZION":27.27,"ZMH":60.03,"_row":"2010/4/28"}
{"A":36.4,"AA":13.06,"AAPL":36.5,"ABC":29.49,"ABT":21.6,"ACE":48.01,"ACN":40.47,"ACT":42.87,"ADBE":34.96,"ADI":27.07,"ADM":25.47,"ADP":39.12,"ADS":75.63,"ADSK":34.67,"AEE":21.09,"AEP":27.58,"AES":11.39,"AET":29.64,"AFL":46.62,"AGN":61.35,"AIG":33,"AIV":20.49,"AIZ":33.37,"AKAM":39.63,"ALL":29.77,"ALTR":24.62,"ALXN":27.42,"AMAT":12.73,"AME":19.08,"AMGN":55.01,"AMP":43.78,"AMT":39.4,"AMZN":141.73,"AN":20.53,"AON":41.94,"APA":99.56,"APC":65.47,"APD":69.85,"APH":45.63,"ARG":58.8,"ATI":49.48,"AVB":94.09,"AVP":28.75,"AVY":35.5,"AXP":44.85,"AZO":185.64,"BA":66.58,"BAC":17.95,"BAX":42.79,"BBBY":47.09,"BBT":29.85,"BBY":42.5,"BCR":84.77,"BDX":69.58,"BEN":36.41,"BF.B":35.97,"BHI":48.84,"BIIB":53.31,"BK":29.43,"BLK":167.87,"BLL":25.86,"BMS":27.47,"BMY":21.49,"BRCM":33.85,"BRK.B":78.09,"BSX":6.96,"BTU":45.53,"BWA":21.78,"BXP":74.41,"C":45.44,"CA":20.88,"CAG":21.3,"CAH":32.66,"CAM":38.7,"CAT":64.24,"CB":48.47,"CBG":17.58,"CBS":15.61,"CCE":17.7,"CCI":37.98,"CCL":38.04,"CELG":61.62,"CERN":21.88,"CF":81.29,"CHK":20.98,"CHRW":55.51,"CI":33.71,"CINF":24.06,"CL":38.26,"CLX":56.28,"CMA":39.23,"CMCSA":18.54,"CME":55.45,"CMG":139.13,"CMI":70.58,"CMS":13.64,"CNP":11.92,"CNX":42.73,"COF":43.18,"COG":8.85,"COH":39.37,"COL":61.18,"COP":37.59,"COST":52.55,"CPB":31.21,"CRM":22.03,"CSC":49.24,"CSCO":25.32,"CSX":17.29,"CTAS":25.88,"CTL":24.94,"CTSH":26.02,"CTXS":47.78,"CVC":17.23,"CVS":35.04,"CVX":70.86,"D":34.52,"DD":34.93,"DE":55.64,"DGX":53.94,"DHI":13.59,"DHR":42.17,"DIS":35.23,"DISCA":19.16,"DLTR":20.75,"DNB":71.02,"DNR":18.21,"DO":65.46,"DOV":40.04,"DOW":28.05,"DRI":39.7,"DTE":39.76,"DTV":36.54,"DUK":39.88,"DVA":31.98,"DVN":63.75,"EA":19.8,"EBAY":24.24,"ECL":46.39,"ED":37.46,"EFX":31.37,"EIX":29.74,"EL":31.85,"EMC":19.33,"EMN":31.25,"EMR":46.91,"EOG":54.32,"EQR":41.27,"EQT":41.59,"ESRX":51.44,"ESS":96.39,"ESV":41.33,"ETFC":17.4,"ETN":34.8,"ETR":64.84,"EW":52.75,"EXC":34.7,"EXPD":38.45,"EXPE":34.45,"F":12.69,"FAST":25.42,"FCX":32.17,"FDO":37.34,"FDX":90.21,"FE":29.2,"FFIV":70.39,"FIS":24.93,"FISV":27.34,"FITB":13.71,"FLIR":29.72,"FLR":52.66,"FLS":37.93,"FMC":31.56,"FOSL":40.63,"FOXA":13.41,"FTI":36.66,"FTR":5.3,"GAS":32.41,"GCI":15.26,"GD":69.4,"GE":16.92,"GGP":11.23,"GHC":474.97,"GILD":20.2,"GIS":31.41,"GLW":18.24,"GMCR":25.65,"GME":22.78,"GNW":18.09,"GOOGL":266.27,"GPC":37.54,"GPS":23.56,"GRMN":33.03,"GS":151.19,"GT":14.19,"GWW":103.52,"HAL":30.15,"HAR":38.48,"HAS":34.34,"HBAN":6.32,"HCBK":11.34,"HCN":36.1,"HCP":26.66,"HD":31.81,"HES":62.02,"HIG":27.47,"HOG":32.88,"HON":43.58,"HOT":51.23,"HP":39.36,"HPQ":48.51,"HRB":15.88,"HRL":18.77,"HRS":48.28,"HSP":54.93,"HST":15.73,"HSY":42.55,"HUM":45.45,"IBM":119.91,"ICE":117.29,"IFF":47.36,"INTC":20.11,"INTU":35.02,"IP":24.16,"IPG":8.75,"IR":28.07,"IRM":20.38,"ISRG":368.38,"ITW":47.21,"IVZ":21.15,"JBL":15.07,"JCI":31.48,"JEC":49.97,"JNJ":55.96,"JNPR":29.23,"JOY":58.46,"JPM":39.78,"JWN":39.11,"K":47.85,"KEY":8.33,"KIM":13.66,"KLAC":30.5,"KMB":51.87,"KMX":25.39,"KO":23.59,"KR":20.73,"KSS":51.41,"KSU":40.32,"L":36.77,"LB":20.36,"LEG":20.3,"LEN":19.93,"LH":78.83,"LLL":85.52,"LLTC":27.15,"LLY":28.61,"LM":30.69,"LMT":71.91,"LNC":30.08,"LOW":25.25,"LRCX":42.22,"LUK":24.06,"LUV":13.13,"M":22.89,"MAC":38.06,"MAR":33.61,"MAS":15.38,"MAT":19.97,"MCD":62.03,"MCHP":25.47,"MCK":63.98,"MCO":23.51,"MDLZ":17.77,"MDT":39.65,"MET":41.16,"MHFI":30.86,"MHK":63.65,"MKC":36.18,"MMC":22.08,"MMM":79.88,"MNST":22.2,"MO":16.54,"MON":58.03,"MOS":48.93,"MRK":29.48,"MRO":17.41,"MS":30.05,"MSFT":27.48,"MSI":27.18,"MTB":78.02,"MU":10.21,"MUR":45.8,"MWV":23.33,"MYL":21.77,"NBL":37.52,"NBR":21.38,"NDAQ":21.04,"NE":32.08,"NEE":43.08,"NEM":50.64,"NFLX":103.17,"NFX":58.02,"NI":13.87,"NKE":36.41,"NOC":54.69,"NOV":38.5,"NRG":22.89,"NSC":54.06,"NTAP":35.13,"NTRS":50.01,"NU":23.58,"NUE":39.77,"NVDA":15.97,"NWL":15.5,"OI":36.22,"OKE":18.87,"OMC":39.05,"ORCL":24.91,"ORLY":49.6,"OXY":77.3,"PAYX":26.15,"PBCT":12.68,"PBI":19.15,"PCAR":43.02,"PCG":36.76,"PCL":34.19,"PCLN":273,"PCP":133.41,"PDCO":30.63,"PEG":26.18,"PEP":57,"PETM":32.34,"PFE":14.22,"PFG":26.86,"PG":54.36,"PGR":16.54,"PH":65.85,"PHM":13.13,"PKI":24.08,"PLD":24.94,"PLL":37.23,"PNC":60.33,"PNR":34.23,"PNW":31.23,"POM":12.99,"PPG":64.68,"PPL":20,"PRGO":62.52,"PRU":57.53,"PSA":85.77,"PVH":64.88,"PWR":20.33,"PX":76.91,"PXD":63.72,"QCOM":35.98,"R":42.85,"RAI":21.12,"RDC":31.11,"REGN":27,"RF":8.3,"RHI":25.56,"RHT":30.78,"RIG":68.02,"RL":90.97,"ROK":56.11,"ROP":61,"ROST":27.3,"RRC":46.09,"RSG":26.81,"RTN":51.95,"SBUX":24.97,"SCG":31.96,"SCHW":18.07,"SEE":20.04,"SHW":74.21,"SIAL":56.95,"SJM":55.27,"SLB":68.53,"SNA":45.14,"SNDK":41.34,"SO":28.51,"SPG":76.27,"SPLS":21.36,"SRCL":58.1,"SRE":43.24,"STI":28.55,"STJ":37.97,"STT":41.72,"STX":16.79,"STZ":18.55,"SWK":58.27,"SWN":40.38,"SWY":18.94,"SYK":55.2,"SYMC":16.48,"SYY":26.95,"T":21,"TAP":39.53,"TE":13.54,"TEG":39.98,"TGT":51.67,"THC":25.52,"TIF":46.23,"TJX":22.41,"TMK":23.26,"TMO":54.84,"TROW":53.51,"TRV":45.63,"TSCO":16.79,"TSN":19.01,"TSO":12.92,"TSS":15.09,"TWX":28.78,"TXN":24.46,"TXT":23.18,"TYC":17.82,"UA":8.96,"UNH":29.27,"UNM":22.82,"UNP":35.51,"UPS":61.26,"URBN":38.15,"USB":25.2,"UTX":68.47,"VAR":55.95,"VFC":19.72,"VIAB":33.16,"VLO":17.85,"VMC":55.79,"VNO":73.81,"VRSN":23.36,"VRTX":39.55,"VTR":40.32,"VZ":22.23,"WAG":32.32,"WAT":73.13,"WDC":41.53,"WEC":22.67,"WFC":30.11,"WFM":18.61,"WHR":99.73,"WIN":7.53,"WLP":55.33,"WM":29.55,"WMB":16.61,"WMT":48.01,"WY":16.72,"WYNN":70.23,"X":55.49,"XEC":65.4,"XEL":18.18,"XL":16.76,"XLNX":24.2,"XOM":61.12,"XRAY":37.08,"XRX":10.31,"YHOO":16.97,"YUM":39.53,"ZION":28.45,"ZMH":60.19,"_row":"2010/4/29"}
{"A":35.45,"AA":12.78,"AAPL":35.47,"ABC":29.01,"ABT":21.78,"ACE":48.05,"ACN":39.96,"ACT":42.82,"ADBE":33.6,"ADI":26.27,"ADM":25.31,"ADP":38.22,"ADS":75.06,"ADSK":33.99,"AEE":20.77,"AEP":27.95,"AES":11.23,"AET":28.04,"AFL":45.4,"AGN":63.04,"AIG":31.91,"AIV":19.86,"AIZ":33.44,"AKAM":38.83,"ALL":29.24,"ALTR":24.06,"ALXN":27.44,"AMAT":12.3,"AME":18.72,"AMGN":53.8,"AMP":42.19,"AMT":39.17,"AMZN":137.1,"AN":20.2,"AON":40.47,"APA":98.44,"APC":60.44,"APD":68.73,"APH":45.12,"ARG":58.59,"ATI":49.21,"AVB":91.79,"AVP":28.45,"AVY":34.3,"AXP":43.46,"AZO":185.01,"BA":65.35,"BAC":17.49,"BAX":41.9,"BBBY":45.96,"BBT":29.6,"BBY":40.57,"BCR":83.79,"BDX":69.37,"BEN":35.58,"BF.B":35.62,"BHI":47.26,"BIIB":53.29,"BK":28.65,"BLK":162.23,"BLL":25.57,"BMS":26.62,"BMY":21.44,"BRCM":32.66,"BRK.B":77,"BSX":6.88,"BTU":44.2,"BWA":21.42,"BXP":70.36,"C":43.54,"CA":20.35,"CAG":21.13,"CAH":31.79,"CAM":39.46,"CAT":61.82,"CB":48.18,"CBG":17.32,"CBS":15.37,"CCE":17.37,"CCI":37.49,"CCL":36.75,"CELG":61.99,"CERN":21.19,"CF":80.13,"CHK":21.15,"CHRW":54.75,"CI":31.96,"CINF":23.49,"CL":37.94,"CLX":56.23,"CMA":39.32,"CMCSA":18.32,"CME":55.08,"CMG":134.91,"CMI":67.27,"CMS":13.6,"CNP":11.89,"CNX":42.47,"COF":41.78,"COG":8.94,"COH":38.12,"COL":60,"COP":37.65,"COST":52.32,"CPB":31.33,"CRM":21.4,"CSC":48.02,"CSCO":24.76,"CSX":16.92,"CTAS":25.53,"CTL":24.95,"CTSH":25.56,"CTXS":47.03,"CVC":17.22,"CVS":34.72,"CVX":70.13,"D":34.93,"DD":34.3,"DE":54.91,"DGX":53.85,"DHI":14.02,"DHR":41.8,"DIS":34.87,"DISCA":19.79,"DLTR":20.24,"DNB":70.81,"DNR":18.93,"DO":62.58,"DOV":39.57,"DOW":27.18,"DRI":38.54,"DTE":39.85,"DTV":36.24,"DUK":40.48,"DVA":31.22,"DVN":63.73,"EA":19.37,"EBAY":23.78,"ECL":46.24,"ED":37.45,"EFX":31.44,"EIX":30.31,"EL":31.71,"EMC":18.71,"EMN":30.48,"EMR":46.05,"EOG":54.74,"EQR":39.62,"EQT":41.31,"ESRX":50.06,"ESS":92.93,"ESV":40.1,"ETFC":16.9,"ETN":33.98,"ETR":65.43,"EW":51.54,"EXC":34.97,"EXPD":38.48,"EXPE":33.18,"F":12.17,"FAST":24.81,"FCX":31.27,"FDO":36.98,"FDX":87.71,"FE":29.57,"FFIV":68.43,"FIS":24.52,"FISV":25.57,"FITB":13.75,"FLIR":29.29,"FLR":50.47,"FLS":36.54,"FMC":30.86,"FOSL":38.96,"FOXA":13.13,"FTI":33.85,"FTR":5.23,"GAS":32.4,"GCI":14.84,"GD":67.97,"GE":16.37,"GGP":11.06,"GHC":459.11,"GILD":19.85,"GIS":31.4,"GLW":17.61,"GMCR":24.07,"GME":22.16,"GNW":16.52,"GOOGL":263.11,"GPC":37.16,"GPS":22.73,"GRMN":31.87,"GS":137,"GT":13.32,"GWW":102.74,"HAL":29.24,"HAR":38,"HAS":33.5,"HBAN":6.22,"HCBK":11.31,"HCN":35.43,"HCP":26.04,"HD":31.51,"HES":61.28,"HIG":26.47,"HOG":31.78,"HON":42.64,"HOT":49.61,"HP":38.53,"HPQ":47.67,"HRB":15.38,"HRL":18.84,"HRS":45.68,"HSP":53.79,"HST":15.25,"HSY":42.36,"HUM":44.03,"IBM":118.57,"ICE":115.13,"IFF":46.23,"INTC":19.56,"INTU":35.04,"IP":23.07,"IPG":8.2,"IR":27.86,"IRM":19.87,"ISRG":360.56,"ITW":46.14,"IVZ":20.55,"JBL":14.23,"JCI":30.63,"JEC":48.22,"JNJ":55.35,"JNPR":28.29,"JOY":54.01,"JPM":38.49,"JWN":37.67,"K":47.79,"KEY":8.38,"KIM":13.08,"KLAC":29.95,"KMB":51.86,"KMX":24.57,"KO":23.47,"KR":20.48,"KSS":49.99,"KSU":39.48,"L":36.21,"LB":19.81,"LEG":20.1,"LEN":19.34,"LH":78.57,"LLL":83.86,"LLTC":26.41,"LLY":28.55,"LM":30.1,"LMT":70.68,"LNC":29.19,"LOW":24.99,"LRCX":40.33,"LUK":23.51,"LUV":12.9,"M":21.51,"MAC":37.31,"MAR":32.8,"MAS":14.82,"MAT":19.44,"MCD":61.23,"MCHP":24.52,"MCK":62.37,"MCO":23.05,"MDLZ":17.58,"MDT":39.52,"MET":41.12,"MHFI":30.49,"MHK":63.74,"MKC":36,"MMC":21.57,"MMM":79.29,"MNST":22.08,"MO":16.55,"MON":58.78,"MOS":48.58,"MRK":29.31,"MRO":17.27,"MS":29,"MSFT":27.07,"MSI":26.83,"MTB":76.2,"MU":9.35,"MUR":45.39,"MWV":22.86,"MYL":22.01,"NBL":36.63,"NBR":21.24,"NDAQ":20.23,"NE":30.85,"NEE":44.23,"NEM":50.89,"NFLX":98.9,"NFX":58.19,"NI":13.83,"NKE":35.63,"NOC":53.47,"NOV":37.87,"NRG":23.26,"NSC":53,"NTAP":33.99,"NTRS":49.41,"NU":23.77,"NUE":39.47,"NVDA":15.07,"NWL":15.61,"OI":35.44,"OKE":18.84,"OMC":38.62,"ORCL":24.82,"ORLY":48.87,"OXY":79.46,"PAYX":25.88,"PBCT":12.64,"PBI":18.82,"PCAR":41.9,"PCG":36.98,"PCL":33.03,"PCLN":262.05,"PCP":127.93,"PDCO":30,"PEG":26.42,"PEP":57.02,"PETM":31.52,"PFE":14.1,"PFG":25.88,"PG":54.33,"PGR":16.29,"PH":63.95,"PHM":12.91,"PKI":24.02,"PLD":24.05,"PLL":36.52,"PNC":61.38,"PNR":33.33,"PNW":31.01,"POM":13.07,"PPG":63.89,"PPL":19.81,"PRGO":60.23,"PRU":56.05,"PSA":83.78,"PVH":62.5,"PWR":20.13,"PX":76.42,"PXD":63.93,"QCOM":35.7,"R":42,"RAI":20.86,"RDC":29.6,"REGN":25.53,"RF":8.48,"RHI":25.07,"RHT":29.87,"RIG":62.66,"RL":87.14,"ROK":55.04,"ROP":59.64,"ROST":26.69,"RRC":47.2,"RSG":27.57,"RTN":51.01,"SBUX":24.39,"SCG":32.29,"SCHW":18.08,"SEE":19.33,"SHW":73.2,"SIAL":56.5,"SJM":54.7,"SLB":66.91,"SNA":43.9,"SNDK":39.2,"SO":28.44,"SPG":73.46,"SPLS":20.98,"SRCL":58.9,"SRE":43.03,"STI":28.45,"STJ":38.15,"STT":40.95,"STX":16.1,"STZ":18.27,"SWK":55.65,"SWN":39.68,"SWY":18.7,"SYK":54.11,"SYMC":16.12,"SYY":27.22,"T":20.94,"TAP":39.27,"TE":13.57,"TEG":39.43,"TGT":51.24,"THC":25,"TIF":44.87,"TJX":21.96,"TMK":22.72,"TMO":54.19,"TROW":52.29,"TRV":45.02,"TSCO":16.2,"TSN":18.73,"TSO":12.67,"TSS":14.92,"TWX":28.45,"TXN":23.56,"TXT":22.51,"TYC":17.66,"UA":8.44,"UNH":28.34,"UNM":22.6,"UNP":34.6,"UPS":60.77,"URBN":37.56,"USB":24.72,"UTX":67.5,"VAR":56.38,"VFC":19.56,"VIAB":32.54,"VLO":17.53,"VMC":54.87,"VNO":71.26,"VRSN":23.16,"VRTX":38.77,"VTR":38.91,"VZ":21.98,"WAG":31.68,"WAT":71.99,"WDC":39.75,"WEC":22.8,"WFC":30,"WFM":18.54,"WHR":98.03,"WIN":7.46,"WLP":50.39,"WM":29.21,"WMB":16.5,"WMT":47.96,"WY":16.33,"WYNN":66.53,"X":53.09,"XEC":66.33,"XEL":18.3,"XL":16.27,"XLNX":23.3,"XOM":60.33,"XRAY":35.8,"XRX":10.02,"YHOO":16.53,"YUM":39.2,"ZION":28.32,"ZMH":59.5,"_row":"2010/4/30"}
{"A":35.95,"AA":12.52,"AAPL":36.19,"ABC":29.41,"ABT":21.66,"ACE":47.76,"ACN":40.06,"ACT":43.43,"ADBE":33.59,"ADI":26.41,"ADM":25.11,"ADP":38.48,"ADS":77.36,"ADSK":34.89,"AEE":20.62,"AEP":28.17,"AES":11.74,"AET":28.15,"AFL":45.82,"AGN":63.31,"AIG":32.44,"AIV":20.98,"AIZ":33.57,"AKAM":39.76,"ALL":29.57,"ALTR":24.6,"ALXN":27.48,"AMAT":12.5,"AME":19.06,"AMGN":54.07,"AMP":43.23,"AMT":39.62,"AMZN":137.49,"AN":20.52,"AON":40.42,"APA":101.14,"APC":62.26,"APD":68.93,"APH":46,"ARG":59.31,"ATI":49.21,"AVB":95.71,"AVP":28.07,"AVY":34.41,"AXP":44.47,"AZO":186.33,"BA":67.12,"BAC":17.72,"BAX":42.15,"BBBY":46.91,"BBT":30.43,"BBY":41.1,"BCR":83.89,"BDX":69.23,"BEN":36.08,"BF.B":35.79,"BHI":48.18,"BIIB":53.6,"BK":28.84,"BLK":163.78,"BLL":25.49,"BMS":26.52,"BMY":21.29,"BRCM":33.52,"BRK.B":78.44,"BSX":6.86,"BTU":43.41,"BWA":21.43,"BXP":72.73,"C":43.94,"CA":20.43,"CAG":21.36,"CAH":32.38,"CAM":40.77,"CAT":63.5,"CB":48.08,"CBG":17.68,"CBS":15.85,"CCE":17.53,"CCI":38.05,"CCL":37.38,"CELG":61.89,"CERN":21.67,"CF":76.97,"CHK":21.4,"CHRW":56.07,"CI":32.62,"CINF":23.71,"CL":38.02,"CLX":55.67,"CMA":40.39,"CMCSA":18.9,"CME":55.03,"CMG":138.9,"CMI":68.22,"CMS":13.81,"CNP":12.06,"CNX":42.34,"COF":44.4,"COG":9.22,"COH":39.29,"COL":61.48,"COP":37.97,"COST":52.52,"CPB":31.48,"CRM":21.93,"CSC":47.59,"CSCO":25.33,"CSX":17.36,"CTAS":25.73,"CTL":25.23,"CTSH":26.01,"CTXS":47.9,"CVC":17.43,"CVS":34.87,"CVX":71.33,"D":35.49,"DD":34.54,"DE":56.29,"DGX":53.45,"DHI":14.28,"DHR":42.39,"DIS":35.55,"DISCA":20.11,"DLTR":20.41,"DNB":71.33,"DNR":18.83,"DO":62.26,"DOV":40.47,"DOW":27.7,"DRI":39.15,"DTE":40.46,"DTV":36.62,"DUK":40.84,"DVA":31.65,"DVN":64.49,"EA":19.72,"EBAY":23.91,"ECL":46.71,"ED":37.89,"EFX":31.71,"EIX":30.6,"EL":31.81,"EMC":19.14,"EMN":30.73,"EMR":47.28,"EOG":55.44,"EQR":41.59,"EQT":42.27,"ESRX":50.23,"ESS":96.82,"ESV":40.66,"ETFC":17.5,"ETN":34.55,"ETR":65.66,"EW":52.91,"EXC":35.4,"EXPD":39.85,"EXPE":33.95,"F":12.43,"FAST":25.62,"FCX":30.53,"FDO":37.07,"FDX":90.1,"FE":29.55,"FFIV":71.08,"FIS":24.53,"FISV":26.06,"FITB":14.16,"FLIR":29.96,"FLR":51.21,"FLS":37.32,"FMC":31.18,"FOSL":40.46,"FOXA":13.65,"FTI":34.47,"FTR":5.25,"GAS":32.79,"GCI":15.08,"GD":69.03,"GE":16.72,"GGP":11.82,"GHC":466.28,"GILD":19.88,"GIS":31.54,"GLW":18.12,"GMCR":24.37,"GME":22.92,"GNW":16.86,"GOOGL":265.57,"GPC":37.8,"GPS":23.62,"GRMN":33.23,"GS":141.05,"GT":13.83,"GWW":104.35,"HAL":29.94,"HAR":39.2,"HAS":35.03,"HBAN":6.33,"HCBK":11.29,"HCN":36.22,"HCP":26.91,"HD":32.09,"HES":61.74,"HIG":26.86,"HOG":32.8,"HON":43.57,"HOT":51.04,"HP":38.37,"HPQ":48.35,"HRB":15.89,"HRL":18.91,"HRS":46.17,"HSP":53.62,"HST":15.89,"HSY":42.85,"HUM":44.65,"IBM":119.12,"ICE":115.35,"IFF":47.09,"INTC":19.92,"INTU":36.17,"IP":22.98,"IPG":8.28,"IR":28.67,"IRM":19.96,"ISRG":372.22,"ITW":46.96,"IVZ":20.91,"JBL":14.53,"JCI":30.91,"JEC":49.13,"JNJ":56.24,"JNPR":28.87,"JOY":54.24,"JPM":39.35,"JWN":39.77,"K":47.61,"KEY":8.35,"KIM":13.51,"KLAC":31.04,"KMB":51.76,"KMX":24.69,"KO":23.6,"KR":20.95,"KSS":51.79,"KSU":40.68,"L":36.4,"LB":20.55,"LEG":20.5,"LEN":20.15,"LH":78.56,"LLL":85.44,"LLTC":26.86,"LLY":28.73,"LM":30.7,"LMT":72.23,"LNC":29.78,"LOW":25.56,"LRCX":41.4,"LUK":24.06,"LUV":13.11,"M":22.01,"MAC":38.8,"MAR":33.62,"MAS":15.19,"MAT":20.23,"MCD":61.95,"MCHP":24.91,"MCK":62.43,"MCO":23.52,"MDLZ":17.76,"MDT":39.92,"MET":41.29,"MHFI":30.56,"MHK":64.46,"MKC":36.04,"MMC":21.88,"MMM":80.3,"MNST":21.92,"MO":16.72,"MON":59.07,"MOS":48.43,"MRK":29.5,"MRO":17.34,"MS":29.2,"MSFT":27.35,"MSI":26.95,"MTB":77.77,"MU":9.89,"MUR":45.81,"MWV":23.09,"MYL":22.03,"NBL":37.34,"NBR":21.24,"NDAQ":20.33,"NE":30.86,"NEE":44.75,"NEM":49.85,"NFLX":101.99,"NFX":59.26,"NI":14.15,"NKE":36.51,"NOC":54.58,"NOV":38.29,"NRG":24.22,"NSC":54.63,"NTAP":34.19,"NTRS":49.33,"NU":23.73,"NUE":40,"NVDA":14.91,"NWL":16.2,"OI":33.91,"OKE":19.45,"OMC":39.44,"ORCL":24.95,"ORLY":49.72,"OXY":80.65,"PAYX":26.21,"PBCT":12.6,"PBI":19.17,"PCAR":43.29,"PCG":37.5,"PCL":33.63,"PCLN":269.08,"PCP":129.77,"PDCO":30.04,"PEG":26.95,"PEP":57.43,"PETM":32.3,"PFE":14.26,"PFG":26.8,"PG":54.78,"PGR":16.54,"PH":65.47,"PHM":13.21,"PKI":24.15,"PLD":24.93,"PLL":37.38,"PNC":62.62,"PNR":34.06,"PNW":31.7,"POM":13.31,"PPG":64.71,"PPL":19.92,"PRGO":61.93,"PRU":56.76,"PSA":86.54,"PVH":63.84,"PWR":20.12,"PX":76.64,"PXD":66.02,"QCOM":35.66,"R":43.17,"RAI":20.98,"RDC":30.04,"REGN":27.48,"RF":8.48,"RHI":25.63,"RHT":30.6,"RIG":63.17,"RL":89.53,"ROK":56.76,"ROP":60.94,"ROST":27.17,"RRC":48.94,"RSG":28.06,"RTN":52.09,"SBUX":25.52,"SCG":32.67,"SCHW":18.34,"SEE":19.49,"SHW":75.02,"SIAL":57.43,"SJM":54.69,"SLB":66.8,"SNA":44.43,"SNDK":42.82,"SO":28.48,"SPG":76.56,"SPLS":21.15,"SRCL":58.61,"SRE":44.07,"STI":29.26,"STJ":38.07,"STT":41.22,"STX":16.63,"STZ":18.6,"SWK":56.69,"SWN":40.54,"SWY":18.99,"SYK":54.75,"SYMC":16,"SYY":26.78,"T":21.12,"TAP":39.43,"TE":13.84,"TEG":40.05,"TGT":51.35,"THC":25.36,"TIF":45.84,"TJX":22.34,"TMK":22.76,"TMO":54.39,"TROW":53.23,"TRV":45.44,"TSCO":16.38,"TSN":19.03,"TSO":13.16,"TSS":14.88,"TWX":29.14,"TXN":23.95,"TXT":23.15,"TYC":17.78,"UA":8.64,"UNH":28.29,"UNM":22.5,"UNP":35.37,"UPS":62.14,"URBN":38.48,"USB":25.14,"UTX":68.7,"VAR":57.27,"VFC":19.48,"VIAB":33.22,"VLO":18.02,"VMC":56.41,"VNO":73.55,"VRSN":23.53,"VRTX":38.97,"VTR":39.99,"VZ":22.28,"WAG":32.1,"WAT":72.97,"WDC":40.38,"WEC":23.21,"WFC":30.7,"WFM":19.05,"WHR":100.59,"WIN":7.55,"WLP":50.12,"WM":29.55,"WMB":16.86,"WMT":48.05,"WY":16.74,"WYNN":69.27,"X":53.4,"XEC":67.67,"XEL":18.6,"XL":16.26,"XLNX":23.81,"XOM":60.39,"XRAY":35.84,"XRX":10.15,"YHOO":16.95,"YUM":39.8,"ZION":28.59,"ZMH":59.91,"_row":"2010/5/3"}
{"A":34.57,"AA":11.97,"AAPL":35.15,"ABC":29.12,"ABT":21.37,"ACE":47.05,"ACN":39.38,"ACT":43,"ADBE":33.14,"ADI":25.8,"ADM":23.75,"ADP":37.77,"ADS":76.5,"ADSK":33.25,"AEE":20.52,"AEP":27.39,"AES":11.3,"AET":27.42,"AFL":43.49,"AGN":62.07,"AIG":31.38,"AIV":21.12,"AIZ":32.68,"AKAM":38.39,"ALL":28.71,"ALTR":23.43,"ALXN":27.21,"AMAT":11.95,"AME":18.61,"AMGN":53.35,"AMP":41.79,"AMT":39.36,"AMZN":129.83,"AN":20.28,"AON":40.07,"APA":97.62,"APC":62.62,"APD":66.93,"APH":43.72,"ARG":58.91,"ATI":47.27,"AVB":95.08,"AVP":27.27,"AVY":33.53,"AXP":43.21,"AZO":183.83,"BA":65.68,"BAC":17.22,"BAX":40,"BBBY":45.93,"BBT":29.87,"BBY":39.71,"BCR":82.78,"BDX":68.52,"BEN":34.87,"BF.B":34.6,"BHI":45.54,"BIIB":52.3,"BK":28.17,"BLK":156.66,"BLL":25.08,"BMS":25.94,"BMY":21.41,"BRCM":31.85,"BRK.B":76.61,"BSX":6.68,"BTU":41.44,"BWA":20.68,"BXP":72.39,"C":42.45,"CA":19.76,"CAG":21.13,"CAH":31.95,"CAM":39.18,"CAT":60.56,"CB":47.13,"CBG":17.17,"CBS":15.36,"CCE":17.38,"CCI":37.17,"CCL":35.78,"CELG":59.81,"CERN":21.12,"CF":74.67,"CHK":20.99,"CHRW":55.1,"CI":31.13,"CINF":23.13,"CL":37.39,"CLX":54.79,"CMA":39.39,"CMCSA":18.42,"CME":53.89,"CMG":133.39,"CMI":65.8,"CMS":13.47,"CNP":11.87,"CNX":40.17,"COF":43.2,"COG":9.01,"COH":38.2,"COL":59.68,"COP":36.9,"COST":53.02,"CPB":31.14,"CRM":21.65,"CSC":46.74,"CSCO":24.42,"CSX":16.7,"CTAS":25.14,"CTL":24.92,"CTSH":25.9,"CTXS":46.77,"CVC":17.08,"CVS":34.31,"CVX":69.54,"D":34.83,"DD":33.23,"DE":53.63,"DGX":52.74,"DHI":13.96,"DHR":41.23,"DIS":34.63,"DISCA":19.86,"DLTR":20.44,"DNB":71.16,"DNR":18.3,"DO":61.11,"DOV":39.34,"DOW":25.84,"DRI":37.75,"DTE":39.82,"DTV":35.59,"DUK":40.31,"DVA":31.55,"DVN":62.81,"EA":19.07,"EBAY":23.08,"ECL":46,"ED":37.32,"EFX":31.12,"EIX":29.69,"EL":31.3,"EMC":18.7,"EMN":29.8,"EMR":44.24,"EOG":53.82,"EQR":41.14,"EQT":41.69,"ESRX":49.97,"ESS":97.43,"ESV":39.99,"ETFC":16.6,"ETN":32.99,"ETR":64.1,"EW":51.73,"EXC":34.63,"EXPD":38.77,"EXPE":32.97,"F":12.01,"FAST":24.54,"FCX":29.18,"FDO":36.86,"FDX":87.08,"FE":28.94,"FFIV":69.33,"FIS":24.21,"FISV":25.49,"FITB":13.42,"FLIR":28.82,"FLR":49.09,"FLS":35.31,"FMC":31.05,"FOSL":38.65,"FOXA":13.1,"FTI":33.17,"FTR":5.15,"GAS":32.08,"GCI":14.46,"GD":67.01,"GE":16.13,"GGP":11.62,"GHC":455.07,"GILD":19.26,"GIS":31.59,"GLW":17.32,"GMCR":24.6,"GME":22.55,"GNW":15.99,"GOOGL":253.44,"GPC":36.62,"GPS":22.71,"GRMN":31.95,"GS":141.01,"GT":13.37,"GWW":101.41,"HAL":28.91,"HAR":39.33,"HAS":34,"HBAN":6.14,"HCBK":11.18,"HCN":35,"HCP":26.11,"HD":31.68,"HES":60.15,"HIG":25.63,"HOG":30.93,"HON":42.09,"HOT":49.18,"HP":37.69,"HPQ":46.45,"HRB":15.57,"HRL":18.63,"HRS":44.34,"HSP":55.59,"HST":15.35,"HSY":42.37,"HUM":44.16,"IBM":117.76,"ICE":111.97,"IFF":45.71,"INTC":19.32,"INTU":34.95,"IP":21.58,"IPG":7.78,"IR":27.58,"IRM":19.8,"ISRG":361.72,"ITW":45.48,"IVZ":20.12,"JBL":14.13,"JCI":29.32,"JEC":46.48,"JNJ":55.69,"JNPR":28.02,"JOY":51.44,"JPM":38.39,"JWN":37.98,"K":47.08,"KEY":8.03,"KIM":13.17,"KLAC":29.8,"KMB":51.8,"KMX":24.04,"KO":23.35,"KR":20.82,"KSS":50.6,"KSU":38.7,"L":35.06,"LB":19.86,"LEG":19.97,"LEN":19.48,"LH":77.83,"LLL":82.91,"LLTC":25.82,"LLY":28.58,"LM":29.29,"LMT":71.1,"LNC":28.34,"LOW":24.85,"LRCX":39.69,"LUK":23.08,"LUV":12.73,"M":21.11,"MAC":37.09,"MAR":32.26,"MAS":14.38,"MAT":19.42,"MCD":61.27,"MCHP":24.2,"MCK":65,"MCO":22.81,"MDLZ":17.57,"MDT":39.25,"MET":40.13,"MHFI":29.54,"MHK":62.18,"MKC":35.85,"MMC":21.35,"MMM":78.4,"MNST":21.73,"MO":16.61,"MON":57.3,"MOS":46.69,"MRK":29.95,"MRO":17.27,"MS":28.3,"MSFT":26.71,"MSI":26.42,"MTB":75.99,"MU":9.52,"MUR":44,"MWV":22.13,"MYL":21.36,"NBL":36.87,"NBR":20.57,"NDAQ":19.65,"NE":29.89,"NEE":43.72,"NEM":49.26,"NFLX":99.36,"NFX":57.75,"NI":14.09,"NKE":36.31,"NOC":52.55,"NOV":37.39,"NRG":23.35,"NSC":53.29,"NTAP":33.35,"NTRS":48.45,"NU":23.41,"NUE":39.33,"NVDA":14.15,"NWL":15.63,"OI":33.54,"OKE":19.08,"OMC":38.22,"ORCL":23.95,"ORLY":48.45,"OXY":77.56,"PAYX":25.77,"PBCT":12.38,"PBI":18.38,"PCAR":41.52,"PCG":37.21,"PCL":32.5,"PCLN":258.37,"PCP":123.53,"PDCO":29.26,"PEG":26.44,"PEP":57.2,"PETM":31.39,"PFE":14.56,"PFG":26.17,"PG":53.93,"PGR":16.21,"PH":62.84,"PHM":12.92,"PKI":23.33,"PLD":24.2,"PLL":35.87,"PNC":60.7,"PNR":32.39,"PNW":30.98,"POM":13.07,"PPG":62.16,"PPL":19.73,"PRGO":61.04,"PRU":54.38,"PSA":84.95,"PVH":62.02,"PWR":19.65,"PX":74.96,"PXD":63.93,"QCOM":34.7,"R":41.47,"RAI":20.88,"RDC":28.88,"REGN":27.84,"RF":8.23,"RHI":24.79,"RHT":29.7,"RIG":63.02,"RL":87.87,"ROK":54.33,"ROP":59.16,"ROST":26.24,"RRC":48.94,"RSG":26.78,"RTN":51.3,"SBUX":24.44,"SCG":31.91,"SCHW":17.73,"SEE":19.34,"SHW":73.55,"SIAL":55.5,"SJM":54.27,"SLB":64.59,"SNA":43.04,"SNDK":41.02,"SO":28.24,"SPG":74.34,"SPLS":20.73,"SRCL":57.44,"SRE":42.82,"STI":28.02,"STJ":37.32,"STT":40.11,"STX":16.58,"STZ":18.31,"SWK":55.01,"SWN":39.32,"SWY":18.98,"SYK":54.12,"SYMC":15.59,"SYY":26.65,"T":20.81,"TAP":39.07,"TE":13.41,"TEG":39.69,"TGT":50.08,"THC":23.48,"TIF":44.48,"TJX":21.65,"TMK":22.32,"TMO":53.41,"TROW":52.08,"TRV":44.37,"TSCO":16.03,"TSN":18.67,"TSO":12.64,"TSS":14.52,"TWX":28.1,"TXN":23.31,"TXT":22.6,"TYC":17.66,"UA":8.47,"UNH":27.57,"UNM":21.77,"UNP":34.33,"UPS":60.59,"URBN":37.54,"USB":24.47,"UTX":66.79,"VAR":56.24,"VFC":19.01,"VIAB":31.84,"VLO":17.26,"VMC":53.16,"VNO":71.37,"VRSN":22.74,"VRTX":38.47,"VTR":39.31,"VZ":21.87,"WAG":31.66,"WAT":71,"WDC":39.21,"WEC":23,"WFC":29.85,"WFM":19.12,"WHR":98.27,"WIN":7.44,"WLP":49.26,"WM":28.81,"WMB":16.3,"WMT":48.3,"WY":16.05,"WYNN":66.1,"X":51.59,"XEC":66.1,"XEL":18.29,"XL":15.69,"XLNX":23.02,"XOM":59.17,"XRAY":35.11,"XRX":9.74,"YHOO":16.32,"YUM":38.52,"ZION":27.38,"ZMH":58.85,"_row":"2010/5/4"}
{"A":33.98,"AA":11.89,"AAPL":34.78,"ABC":29.18,"ABT":21.35,"ACE":47.21,"ACN":38.62,"ACT":43.59,"ADBE":32.96,"ADI":25.66,"ADM":23.96,"ADP":37.59,"ADS":75.61,"ADSK":31.71,"AEE":20.4,"AEP":27.2,"AES":10.79,"AET":27.73,"AFL":42.89,"AGN":62.18,"AIG":30.93,"AIV":20.66,"AIZ":33.46,"AKAM":38.1,"ALL":29.25,"ALTR":23.43,"ALXN":27.06,"AMAT":11.8,"AME":18.17,"AMGN":53.14,"AMP":41.58,"AMT":39.24,"AMZN":130.93,"AN":20.01,"AON":40.04,"APA":96.06,"APC":60.12,"APD":66.37,"APH":43.07,"ARG":58.8,"ATI":46.52,"AVB":92.52,"AVP":26.58,"AVY":33.62,"AXP":41.86,"AZO":183.03,"BA":64.43,"BAC":17.2,"BAX":40.51,"BBBY":45.21,"BBT":29.56,"BBY":38.24,"BCR":82.88,"BDX":68.68,"BEN":34.59,"BF.B":34.77,"BHI":44.95,"BIIB":52.7,"BK":28.7,"BLK":154.12,"BLL":25.08,"BMS":25.73,"BMY":21.23,"BRCM":32.03,"BRK.B":76.7,"BSX":6.76,"BTU":41.18,"BWA":19.89,"BXP":72.02,"C":41.65,"CA":19.6,"CAG":21.16,"CAH":32.78,"CAM":39.23,"CAT":59.89,"CB":47.37,"CBG":16.85,"CBS":14.78,"CCE":16.89,"CCI":36.91,"CCL":34.9,"CELG":60.24,"CERN":21.06,"CF":74.95,"CHK":20.59,"CHRW":55.11,"CI":31.9,"CINF":23.04,"CL":37.32,"CLX":54.85,"CMA":39.88,"CMCSA":18.3,"CME":54.31,"CMG":135,"CMI":65.57,"CMS":13.25,"CNP":11.91,"CNX":39.13,"COF":42.58,"COG":8.61,"COH":37.24,"COL":59.18,"COP":36.1,"COST":53.63,"CPB":31.21,"CRM":21.31,"CSC":46.71,"CSCO":24.41,"CSX":16.25,"CTAS":25,"CTL":25.35,"CTSH":25.5,"CTXS":45.99,"CVC":16.83,"CVS":33.91,"CVX":69.05,"D":34.92,"DD":32.61,"DE":52.79,"DGX":53.31,"DHI":13.49,"DHR":40.9,"DIS":33.45,"DISCA":19.21,"DLTR":20.38,"DNB":71.11,"DNR":17.81,"DO":61.2,"DOV":39.1,"DOW":25.04,"DRI":37.61,"DTE":39.41,"DTV":35.23,"DUK":40.43,"DVA":31.81,"DVN":63.9,"EA":19.3,"EBAY":22.66,"ECL":46,"ED":37.33,"EFX":30.96,"EIX":29.7,"EL":30.21,"EMC":18.77,"EMN":29.71,"EMR":43.22,"EOG":51.34,"EQR":40.49,"EQT":40.4,"ESRX":51.24,"ESS":96.61,"ESV":38.38,"ETFC":16.5,"ETN":33.04,"ETR":63.74,"EW":51.47,"EXC":35.05,"EXPD":38.41,"EXPE":33.1,"F":11.53,"FAST":24.19,"FCX":29.16,"FDO":37.41,"FDX":86.29,"FE":28.31,"FFIV":69.23,"FIS":24.25,"FISV":25.48,"FITB":13.45,"FLIR":28.49,"FLR":48.53,"FLS":34.18,"FMC":31.04,"FOSL":37.44,"FOXA":12.42,"FTI":32.04,"FTR":5.17,"GAS":31.94,"GCI":14.21,"GD":66.73,"GE":15.71,"GGP":11.67,"GHC":453.37,"GILD":20.1,"GIS":32.01,"GLW":17.08,"GMCR":24.64,"GME":22.34,"GNW":15.55,"GOOGL":255.14,"GPC":36.25,"GPS":22.69,"GRMN":29.15,"GS":139.82,"GT":13.1,"GWW":100.94,"HAL":28.6,"HAR":39.81,"HAS":34.49,"HBAN":6.03,"HCBK":11.19,"HCN":34.32,"HCP":25.78,"HD":31.52,"HES":59.22,"HIG":25.28,"HOG":29.63,"HON":41.21,"HOT":46.31,"HP":37.38,"HPQ":46.72,"HRB":15.4,"HRL":18.85,"HRS":44.27,"HSP":54.98,"HST":14.93,"HSY":42.37,"HUM":44.85,"IBM":117.15,"ICE":117.41,"IFF":44.76,"INTC":19.12,"INTU":35.48,"IP":21.36,"IPG":7.73,"IR":28.14,"IRM":19.74,"ISRG":346.94,"ITW":44.94,"IVZ":19.25,"JBL":14.34,"JCI":28.45,"JEC":45.71,"JNJ":56.07,"JNPR":28.26,"JOY":51.34,"JPM":38.54,"JWN":37.83,"K":47.61,"KEY":7.94,"KIM":12.83,"KLAC":29.05,"KMB":52.08,"KMX":23.97,"KO":23.56,"KR":20.78,"KSS":51,"KSU":38.21,"L":34.84,"LB":19.59,"LEG":19.53,"LEN":18.79,"LH":77.67,"LLL":82.95,"LLTC":25.54,"LLY":28.64,"LM":28.84,"LMT":70.64,"LNC":27.43,"LOW":24.56,"LRCX":38.73,"LUK":22.97,"LUV":12.75,"M":21.53,"MAC":36.82,"MAR":31.46,"MAS":14.13,"MAT":19.32,"MCD":61.29,"MCHP":24.34,"MCK":64.78,"MCO":22.92,"MDLZ":17.67,"MDT":38.89,"MET":39.6,"MHFI":28.86,"MHK":60.53,"MKC":35.88,"MMC":20.92,"MMM":77.43,"MNST":21.58,"MO":16.58,"MON":56.84,"MOS":45.93,"MRK":29.77,"MRO":17.07,"MS":28.11,"MSFT":26.46,"MSI":26.08,"MTB":76.25,"MU":9.26,"MUR":42.55,"MWV":22.01,"MYL":21.83,"NBL":35.93,"NBR":20.07,"NDAQ":20.09,"NE":29.87,"NEE":43.29,"NEM":48.57,"NFLX":98.23,"NFX":54.66,"NI":13.75,"NKE":35.3,"NOC":52.72,"NOV":36.83,"NRG":22.8,"NSC":52.42,"NTAP":33.4,"NTRS":48.46,"NU":23.17,"NUE":39.86,"NVDA":13.91,"NWL":15.18,"OI":32.9,"OKE":18.59,"OMC":37.47,"ORCL":23.93,"ORLY":48.31,"OXY":74.28,"PAYX":25.54,"PBCT":12.22,"PBI":18.28,"PCAR":40.67,"PCG":37.56,"PCL":32.16,"PCLN":246.98,"PCP":122.19,"PDCO":29.25,"PEG":26.22,"PEP":57,"PETM":31.28,"PFE":14.64,"PFG":26.04,"PG":54.33,"PGR":16.42,"PH":62.16,"PHM":12.42,"PKI":23.01,"PLD":24.12,"PLL":35.87,"PNC":61.73,"PNR":31.68,"PNW":30.93,"POM":12.99,"PPG":61.25,"PPL":19.75,"PRGO":60.75,"PRU":54.1,"PSA":83.84,"PVH":59.92,"PWR":19.59,"PX":74.71,"PXD":62.67,"QCOM":34.73,"R":41.79,"RAI":20.91,"RDC":28.62,"REGN":26.86,"RF":8.32,"RHI":24.71,"RHT":29.51,"RIG":63.04,"RL":86.66,"ROK":53.98,"ROP":58.63,"ROST":26.21,"RRC":48.15,"RSG":26.61,"RTN":50.95,"SBUX":24.62,"SCG":31.58,"SCHW":17.69,"SEE":19.28,"SHW":72.24,"SIAL":55.03,"SJM":54.3,"SLB":63.05,"SNA":42.2,"SNDK":41.14,"SO":28,"SPG":73.02,"SPLS":20.67,"SRCL":57.44,"SRE":42.11,"STI":28.26,"STJ":36.11,"STT":40.86,"STX":16.11,"STZ":18.11,"SWK":53.73,"SWN":39.6,"SWY":19.24,"SYK":53.9,"SYMC":15.62,"SYY":26.78,"T":20.71,"TAP":38.43,"TE":13.05,"TEG":39.27,"TGT":50.51,"THC":22.92,"TIF":43.86,"TJX":21.96,"TMK":22.31,"TMO":53.75,"TROW":51.41,"TRV":44.92,"TSCO":15.89,"TSN":18.58,"TSO":12.45,"TSS":14.45,"TWX":27.42,"TXN":23.43,"TXT":22.94,"TYC":17.52,"UA":8.23,"UNH":28.05,"UNM":21.78,"UNP":33.98,"UPS":59.05,"URBN":38.05,"USB":24.4,"UTX":66.28,"VAR":55.87,"VFC":18.85,"VIAB":31.15,"VLO":17.17,"VMC":51.74,"VNO":70.52,"VRSN":22.72,"VRTX":37.55,"VTR":38.59,"VZ":21.81,"WAG":32.2,"WAT":70.81,"WDC":39.33,"WEC":22.84,"WFC":29.64,"WFM":19.23,"WHR":93.83,"WIN":7.43,"WLP":49.2,"WM":28.67,"WMB":15.53,"WMT":48.97,"WY":15.77,"WYNN":64.52,"X":52.29,"XEC":65.98,"XEL":18.29,"XL":16.44,"XLNX":22.88,"XOM":58.9,"XRAY":34.82,"XRX":9.58,"YHOO":16.49,"YUM":38.22,"ZION":27.47,"ZMH":58.92,"_row":"2010/5/5"}
{"A":32.54,"AA":11.39,"AAPL":33.46,"ABC":28.91,"ABT":20.86,"ACE":45.73,"ACN":37.63,"ACT":42.37,"ADBE":32.49,"ADI":24.64,"ADM":23.28,"ADP":36.49,"ADS":72.09,"ADSK":30.56,"AEE":19.73,"AEP":26.56,"AES":10.42,"AET":27.29,"AFL":41.23,"AGN":60.26,"AIG":30.15,"AIV":19.59,"AIZ":32.37,"AKAM":37.39,"ALL":28.69,"ALTR":22.76,"ALXN":26.07,"AMAT":11.34,"AME":17.62,"AMGN":51.4,"AMP":39.91,"AMT":38.42,"AMZN":128.71,"AN":19.32,"AON":39.21,"APA":92.83,"APC":59.27,"APD":64.7,"APH":42.34,"ARG":56.52,"ATI":46.38,"AVB":88.67,"AVP":25.66,"AVY":32.07,"AXP":40.04,"AZO":178.13,"BA":61.68,"BAC":15.97,"BAX":40.82,"BBBY":43.24,"BBT":28.69,"BBY":37,"BCR":81.55,"BDX":68.02,"BEN":32.98,"BF.B":34.32,"BHI":43.67,"BIIB":50.7,"BK":27.82,"BLK":151.32,"BLL":24.36,"BMS":24.93,"BMY":20.57,"BRCM":30.76,"BRK.B":74.59,"BSX":6.59,"BTU":39.61,"BWA":19.56,"BXP":69.62,"C":40.26,"CA":18.79,"CAG":20.56,"CAH":31.54,"CAM":37.76,"CAT":57.66,"CB":46.17,"CBG":15.85,"CBS":14.19,"CCE":16.29,"CCI":36.23,"CCL":33.51,"CELG":58.1,"CERN":20.5,"CF":71.02,"CHK":19.97,"CHRW":53.7,"CI":32.83,"CINF":22.29,"CL":36.89,"CLX":54.25,"CMA":38.78,"CMCSA":17.16,"CME":53.76,"CMG":131.52,"CMI":62.62,"CMS":12.89,"CNP":11.49,"CNX":37.49,"COF":41.5,"COG":8.12,"COH":35.72,"COL":56.9,"COP":35.04,"COST":51.56,"CPB":30.64,"CRM":20.23,"CSC":46.07,"CSCO":23.44,"CSX":16.04,"CTAS":24.44,"CTL":24.51,"CTSH":24.38,"CTXS":44.45,"CVC":15.63,"CVS":33.14,"CVX":66.48,"D":33.6,"DD":31.59,"DE":51.76,"DGX":51.88,"DHI":13.02,"DHR":39.82,"DIS":32.19,"DISCA":18.56,"DLTR":19.97,"DNB":69.44,"DNR":17.46,"DO":58.48,"DOV":36.93,"DOW":23.52,"DRI":36.94,"DTE":38.51,"DTV":34.94,"DUK":39.76,"DVA":31.29,"DVN":62.57,"EA":18.18,"EBAY":22.27,"ECL":44.97,"ED":36.63,"EFX":29.69,"EIX":28.78,"EL":29.24,"EMC":18.28,"EMN":28.58,"EMR":42.71,"EOG":49.98,"EQR":38.8,"EQT":38.82,"ESRX":49.8,"ESS":92.29,"ESV":36.91,"ETFC":15.6,"ETN":31.58,"ETR":61.66,"EW":49.92,"EXC":33.58,"EXPD":36.89,"EXPE":32.41,"F":11.01,"FAST":23.3,"FCX":28.58,"FDO":36.54,"FDX":83.79,"FE":27.63,"FFIV":65.74,"FIS":26.75,"FISV":25.86,"FITB":12.55,"FLIR":27.82,"FLR":47.04,"FLS":34.25,"FMC":31.04,"FOSL":35.29,"FOXA":11.89,"FTI":30.84,"FTR":5.01,"GAS":31.24,"GCI":13.59,"GD":64.15,"GE":15.03,"GGP":11.16,"GHC":442.22,"GILD":19.59,"GIS":31.29,"GLW":16.01,"GMCR":23.88,"GME":21.13,"GNW":14.79,"GOOGL":249.58,"GPC":35.01,"GPS":21.06,"GRMN":28.55,"GS":134.28,"GT":12.67,"GWW":99.48,"HAL":27.43,"HAR":39.2,"HAS":34.31,"HBAN":5.74,"HCBK":10.94,"HCN":32.63,"HCP":25.06,"HD":30.38,"HES":56.13,"HIG":24.15,"HOG":29.12,"HON":39.79,"HOT":44.81,"HP":35.42,"HPQ":44.33,"HRB":14.61,"HRL":18.6,"HRS":42.75,"HSP":53.37,"HST":14.42,"HSY":41.75,"HUM":43.91,"IBM":114.48,"ICE":115.53,"IFF":43.06,"INTC":18.55,"INTU":34.09,"IP":20.14,"IPG":7.41,"IR":27.27,"IRM":18.87,"ISRG":337.29,"ITW":43.56,"IVZ":18.65,"JBL":13.61,"JCI":27.56,"JEC":44.27,"JNJ":54.57,"JNPR":27.47,"JOY":48.83,"JPM":36.89,"JWN":36.97,"K":46.72,"KEY":7.41,"KIM":12.62,"KLAC":28.05,"KMB":51.71,"KMX":22.69,"KO":22.96,"KR":20.28,"KSS":49.61,"KSU":36.71,"L":32.98,"LB":18.57,"LEG":18.82,"LEN":17.95,"LH":76.26,"LLL":80.35,"LLTC":25.05,"LLY":28.09,"LM":27.52,"LMT":68.98,"LNC":26.22,"LOW":23.52,"LRCX":37.61,"LUK":21.97,"LUV":12.31,"M":20.79,"MAC":35.11,"MAR":30.6,"MAS":13.37,"MAT":18.66,"MCD":60.21,"MCHP":23.43,"MCK":63.56,"MCO":21.95,"MDLZ":17.35,"MDT":37.86,"MET":38.03,"MHFI":27.48,"MHK":58.7,"MKC":35.12,"MMC":20.07,"MMM":75.32,"MNST":21.27,"MO":16.21,"MON":54.88,"MOS":45.32,"MRK":28.66,"MRO":16.47,"MS":26.52,"MSFT":25.69,"MSI":25.35,"MTB":73.51,"MU":8.75,"MUR":40.77,"MWV":21.03,"MYL":21.37,"NBL":34.78,"NBR":19.03,"NDAQ":19.41,"NE":28.91,"NEE":43.4,"NEM":49.59,"NFLX":96.97,"NFX":53.15,"NI":13.22,"NKE":33.94,"NOC":50.9,"NOV":35.28,"NRG":21.9,"NSC":50.66,"NTAP":32.36,"NTRS":46.43,"NU":22.23,"NUE":38.93,"NVDA":13.62,"NWL":14.66,"OI":31.27,"OKE":17.79,"OMC":36.78,"ORCL":22.94,"ORLY":46.92,"OXY":72.07,"PAYX":24.77,"PBCT":11.89,"PBI":17.62,"PCAR":38.6,"PCG":36.54,"PCL":31.06,"PCLN":233.1,"PCP":120.12,"PDCO":27.72,"PEG":25.49,"PEP":56.56,"PETM":30.26,"PFE":14.27,"PFG":25.1,"PG":53.1,"PGR":16.06,"PH":59.63,"PHM":11.75,"PKI":22.07,"PLD":22.95,"PLL":34.78,"PNC":58.82,"PNR":30.42,"PNW":29.85,"POM":12.55,"PPG":59.26,"PPL":19.73,"PRGO":58.44,"PRU":52.94,"PSA":81.48,"PVH":57.71,"PWR":20.01,"PX":72.38,"PXD":61.24,"QCOM":33.84,"R":40.84,"RAI":20.12,"RDC":27.51,"REGN":25.42,"RF":7.87,"RHI":24.17,"RHT":28.2,"RIG":60.39,"RL":82.66,"ROK":51.99,"ROP":56.67,"ROST":25.2,"RRC":45.69,"RSG":25.84,"RTN":49.53,"SBUX":24.04,"SCG":30.38,"SCHW":17.14,"SEE":18.59,"SHW":71.57,"SIAL":52.94,"SJM":52.75,"SLB":61.22,"SNA":40.64,"SNDK":39.12,"SO":27.55,"SPG":70.04,"SPLS":19.5,"SRCL":56.03,"SRE":41.15,"STI":26.95,"STJ":35.28,"STT":39.65,"STX":15.66,"STZ":17.69,"SWK":52.31,"SWN":38.09,"SWY":18.71,"SYK":52.99,"SYMC":15.89,"SYY":25.78,"T":20.2,"TAP":37.89,"TE":12.6,"TEG":38.02,"TGT":49.57,"THC":22.32,"TIF":41.45,"TJX":21.15,"TMK":21.54,"TMO":52.28,"TROW":48.57,"TRV":44.19,"TSCO":15.45,"TSN":17.77,"TSO":12.42,"TSS":14.2,"TWX":26.57,"TXN":22.71,"TXT":22.18,"TYC":17,"UA":7.84,"UNH":27.34,"UNM":20.93,"UNP":33.02,"UPS":57.13,"URBN":35.92,"USB":23.53,"UTX":64.16,"VAR":52.9,"VFC":18.22,"VIAB":30.26,"VLO":16.32,"VMC":49.57,"VNO":67.51,"VRSN":22.38,"VRTX":36.9,"VTR":37.7,"VZ":21.31,"WAG":31.23,"WAT":68.42,"WDC":37.49,"WEC":21.92,"WFC":28.3,"WFM":18.1,"WHR":92.65,"WIN":6.95,"WLP":48.04,"WM":27.87,"WMB":14.71,"WMT":47.59,"WY":14.97,"WYNN":60.73,"X":50.8,"XEC":63.37,"XEL":17.76,"XL":16.09,"XLNX":22.33,"XOM":56.87,"XRAY":33.89,"XRX":9.23,"YHOO":15.92,"YUM":37.03,"ZION":26.08,"ZMH":58.36,"_row":"2010/5/6"}
{"A":31.16,"AA":11.45,"AAPL":32.05,"ABC":28.12,"ABT":20.74,"ACE":45.66,"ACN":36.92,"ACT":41.99,"ADBE":32.42,"ADI":24.34,"ADM":23.5,"ADP":36.62,"ADS":71.5,"ADSK":30.06,"AEE":19.36,"AEP":26.35,"AES":9.63,"AET":26.84,"AFL":39.44,"AGN":58.71,"AIG":31.75,"AIV":18.81,"AIZ":31.8,"AKAM":35.71,"ALL":28.46,"ALTR":22.31,"ALXN":25.12,"AMAT":11.16,"AME":17.41,"AMGN":51.13,"AMP":38.87,"AMT":37.3,"AMZN":124.98,"AN":19.03,"AON":39.2,"APA":90.48,"APC":57.25,"APD":63.54,"APH":41.47,"ARG":56.96,"ATI":46.75,"AVB":86.23,"AVP":25.16,"AVY":31.33,"AXP":38.25,"AZO":176.08,"BA":60.55,"BAC":15.87,"BAX":40.04,"BBBY":42.91,"BBT":28.71,"BBY":36.57,"BCR":80.34,"BDX":66.91,"BEN":32.16,"BF.B":33.77,"BHI":42.16,"BIIB":50.39,"BK":27.67,"BLK":151.76,"BLL":23.78,"BMS":24.25,"BMY":20.62,"BRCM":30.28,"BRK.B":74.41,"BSX":6.38,"BTU":38.73,"BWA":18.33,"BXP":67.89,"C":39.86,"CA":18.27,"CAG":20.36,"CAH":30.96,"CAM":35.58,"CAT":56.38,"CB":45.76,"CBG":15.2,"CBS":13.48,"CCE":16.19,"CCI":35.46,"CCL":32.33,"CELG":57.49,"CERN":20.49,"CF":70.2,"CHK":19.47,"CHRW":52.49,"CI":31.3,"CINF":21.95,"CL":36.19,"CLX":53.45,"CMA":37.72,"CMCSA":17.02,"CME":52.72,"CMG":128.83,"CMI":60.82,"CMS":12.72,"CNP":11.39,"CNX":36.53,"COF":40.6,"COG":7.9,"COH":34.96,"COL":55.53,"COP":34.78,"COST":50.92,"CPB":30.61,"CRM":19.38,"CSC":45.44,"CSCO":22.72,"CSX":15.9,"CTAS":23.92,"CTL":24.16,"CTSH":23.76,"CTXS":43.62,"CVC":15.46,"CVS":32.78,"CVX":66.39,"D":33.61,"DD":31.19,"DE":51.75,"DGX":51.34,"DHI":12.46,"DHR":39.59,"DIS":31.62,"DISCA":18.01,"DLTR":19.58,"DNB":68.17,"DNR":16.59,"DO":57.67,"DOV":36.39,"DOW":22.48,"DRI":36.69,"DTE":37.79,"DTV":35.89,"DUK":39.92,"DVA":30.58,"DVN":61.13,"EA":17.63,"EBAY":21.48,"ECL":45.2,"ED":36.74,"EFX":29.55,"EIX":29.13,"EL":28.16,"EMC":17.8,"EMN":28.08,"EMR":42.74,"EOG":49.23,"EQR":38.01,"EQT":37.97,"ESRX":48.58,"ESS":90.06,"ESV":35.22,"ETFC":15,"ETN":31.14,"ETR":61.01,"EW":48.74,"EXC":33.32,"EXPD":36.51,"EXPE":30.92,"F":10.76,"FAST":22.78,"FCX":27.98,"FDO":36.42,"FDX":81.01,"FE":27.78,"FFIV":63.33,"FIS":26.82,"FISV":25.51,"FITB":12.27,"FLIR":27.23,"FLR":43.89,"FLS":33.01,"FMC":30.46,"FOSL":33.95,"FOXA":11.63,"FTI":29.64,"FTR":4.92,"GAS":30.78,"GCI":13.13,"GD":62.76,"GE":14.65,"GGP":9.91,"GHC":431.37,"GILD":19.18,"GIS":30.74,"GLW":16.04,"GMCR":23.64,"GME":20.58,"GNW":14.53,"GOOGL":246.82,"GPC":34.46,"GPS":20.47,"GRMN":29.21,"GS":134.91,"GT":12.01,"GWW":98.02,"HAL":26.24,"HAR":37.32,"HAS":34.03,"HBAN":5.53,"HCBK":10.94,"HCN":32.48,"HCP":25.14,"HD":29.9,"HES":54.71,"HIG":23.44,"HOG":28.35,"HON":39.09,"HOT":42.77,"HP":33.83,"HPQ":42.86,"HRB":14.43,"HRL":18.59,"HRS":41.53,"HSP":52.1,"HST":13.83,"HSY":41.83,"HUM":42.71,"IBM":112.8,"ICE":113.2,"IFF":41.62,"INTC":18.38,"INTU":32.93,"IP":19.98,"IPG":7.11,"IR":26.55,"IRM":18.87,"ISRG":324.32,"ITW":43.08,"IVZ":17.97,"JBL":13.09,"JCI":27.06,"JEC":42.35,"JNJ":54.5,"JNPR":26.61,"JOY":47.09,"JPM":36.85,"JWN":36.52,"K":45.96,"KEY":7.32,"KIM":12.59,"KLAC":27.38,"KMB":51.64,"KMX":22.23,"KO":23.12,"KR":19.86,"KSS":48.8,"KSU":34.99,"L":32.67,"LB":18.43,"LEG":18.21,"LEN":17.02,"LH":75.23,"LLL":77.54,"LLTC":24.81,"LLY":28.27,"LM":26.38,"LMT":67.66,"LNC":25.42,"LOW":23.32,"LRCX":36.77,"LUK":21.24,"LUV":12.12,"M":20.34,"MAC":34.39,"MAR":29.75,"MAS":12.47,"MAT":18.11,"MCD":58.99,"MCHP":23.34,"MCK":61.33,"MCO":21.78,"MDLZ":17.86,"MDT":37.31,"MET":36.73,"MHFI":27.38,"MHK":55.02,"MKC":34.53,"MMC":19.85,"MMM":73.88,"MNST":18.67,"MO":16.22,"MON":55.08,"MOS":45.79,"MRK":28.01,"MRO":16.35,"MS":26.63,"MSFT":25.01,"MSI":25.05,"MTB":73.33,"MU":8.57,"MUR":39.77,"MWV":20.95,"MYL":21.34,"NBL":34.03,"NBR":18.62,"NDAQ":18.42,"NE":27.98,"NEE":43.53,"NEM":48.45,"NFLX":91.09,"NFX":51.08,"NI":13.04,"NKE":33.14,"NOC":49.54,"NOV":33.64,"NRG":21.79,"NSC":49.61,"NTAP":30.85,"NTRS":46.55,"NU":21.83,"NUE":39.1,"NVDA":13.39,"NWL":14.35,"OI":30.45,"OKE":17.63,"OMC":35.51,"ORCL":22.46,"ORLY":46.35,"OXY":72.24,"PAYX":24.51,"PBCT":11.72,"PBI":17.43,"PCAR":37.45,"PCG":36.45,"PCL":30.87,"PCLN":225.39,"PCP":116.63,"PDCO":27.69,"PEG":25.25,"PEP":56.45,"PETM":29.83,"PFE":14.03,"PFG":24.51,"PG":52.71,"PGR":15.86,"PH":57.55,"PHM":11.03,"PKI":21.31,"PLD":21.99,"PLL":33.09,"PNC":58.58,"PNR":29.53,"PNW":29.18,"POM":12.72,"PPG":58.38,"PPL":19.79,"PRGO":56.71,"PRU":51.28,"PSA":80.36,"PVH":54.35,"PWR":19.67,"PX":71.96,"PXD":58.32,"QCOM":33.69,"R":38.34,"RAI":20.37,"RDC":26.09,"REGN":23.58,"RF":7.66,"RHI":23.41,"RHT":27.49,"RIG":58.93,"RL":80.2,"ROK":51.25,"ROP":56.18,"ROST":24.54,"RRC":43.34,"RSG":25.72,"RTN":48.28,"SBUX":23.89,"SCG":30.09,"SCHW":16.2,"SEE":18.5,"SHW":71.21,"SIAL":51.85,"SJM":52.33,"SLB":58.89,"SNA":39.64,"SNDK":37,"SO":27.91,"SPG":70.71,"SPLS":19.31,"SRCL":55.53,"SRE":40.63,"STI":26.39,"STJ":34.72,"STT":38.91,"STX":15.57,"STZ":16.71,"SWK":50.25,"SWN":37.16,"SWY":18.46,"SYK":50.98,"SYMC":15.01,"SYY":25.4,"T":20.17,"TAP":37.15,"TE":12.41,"TEG":36.77,"TGT":48.93,"THC":21.28,"TIF":40.31,"TJX":20.7,"TMK":20.84,"TMO":50.4,"TROW":47.71,"TRV":43.71,"TSCO":15.21,"TSN":17.81,"TSO":11.87,"TSS":13.94,"TWX":26.01,"TXN":22.41,"TXT":20.09,"TYC":16.69,"UA":7.55,"UNH":27.13,"UNM":20.72,"UNP":32.5,"UPS":56.19,"URBN":34.89,"USB":23.23,"UTX":62.56,"VAR":50.93,"VFC":17.86,"VIAB":29.71,"VLO":15.62,"VMC":48.93,"VNO":65.94,"VRSN":21.19,"VRTX":35.9,"VTR":37.42,"VZ":21.44,"WAG":31.42,"WAT":66.11,"WDC":37.09,"WEC":21.79,"WFC":27.97,"WFM":17.43,"WHR":88.37,"WIN":6.91,"WLP":47.71,"WM":27.68,"WMB":14.21,"WMT":46.85,"WY":14.73,"WYNN":58.04,"X":50.72,"XEC":59.61,"XEL":17.56,"XL":15.78,"XLNX":22.08,"XOM":56.7,"XRAY":33.02,"XRX":8.94,"YHOO":15.29,"YUM":36.61,"ZION":25.22,"ZMH":57.15,"_row":"2010/5/7"}
{"A":33.43,"AA":12.01,"AAPL":34.51,"ABC":29.2,"ABT":21.15,"ACE":46.56,"ACN":37.59,"ACT":41.57,"ADBE":34.28,"ADI":25.61,"ADM":24.11,"ADP":37.43,"ADS":75.98,"ADSK":32.4,"AEE":20.17,"AEP":27.35,"AES":10.37,"AET":27.95,"AFL":44.32,"AGN":62.31,"AIG":33.62,"AIV":19.86,"AIZ":33.54,"AKAM":38.38,"ALL":29.82,"ALTR":23.23,"ALXN":26.16,"AMAT":11.77,"AME":18.43,"AMGN":52.18,"AMP":41.71,"AMT":39.22,"AMZN":131.29,"AN":20.14,"AON":40.36,"APA":95.06,"APC":56.04,"APD":64.98,"APH":44.18,"ARG":58.6,"ATI":51.17,"AVB":91.3,"AVP":25.97,"AVY":33.12,"AXP":40.6,"AZO":183.15,"BA":64.43,"BAC":16.97,"BAX":41.08,"BBBY":46.11,"BBT":30.3,"BBY":38.82,"BCR":81.87,"BDX":68.64,"BEN":34.15,"BF.B":35.05,"BHI":44.93,"BIIB":51.13,"BK":29.06,"BLK":155.68,"BLL":24.75,"BMS":25.02,"BMY":20.45,"BRCM":32.07,"BRK.B":78.23,"BSX":6.6,"BTU":42.2,"BWA":19.99,"BXP":72.03,"C":42.05,"CA":18.85,"CAG":21.03,"CAH":32.03,"CAM":35.99,"CAT":60.55,"CB":47.15,"CBG":16.8,"CBS":14.55,"CCE":17.16,"CCI":36.99,"CCL":34.55,"CELG":58.86,"CERN":21.24,"CF":72.9,"CHK":20.53,"CHRW":55.08,"CI":32.55,"CINF":22.82,"CL":37.53,"CLX":55.2,"CMA":39.91,"CMCSA":16.71,"CME":55.7,"CMG":136.92,"CMI":67.17,"CMS":13.09,"CNP":11.71,"CNX":39.73,"COF":42.59,"COG":8.34,"COH":37.5,"COL":58.69,"COP":36.05,"COST":51.11,"CPB":31.28,"CRM":21.37,"CSC":46.89,"CSCO":24.03,"CSX":16.68,"CTAS":25.19,"CTL":24.62,"CTSH":25.9,"CTXS":46.96,"CVC":15.09,"CVS":34.02,"CVX":68.8,"D":35.03,"DD":32.92,"DE":54.55,"DGX":51.75,"DHI":13.3,"DHR":41.75,"DIS":33.4,"DISCA":19.29,"DLTR":20.12,"DNB":70.51,"DNR":17.14,"DO":59.67,"DOV":38.6,"DOW":24.19,"DRI":38.22,"DTE":39.21,"DTV":37.45,"DUK":40.77,"DVA":32.01,"DVN":64.2,"EA":18.24,"EBAY":22.33,"ECL":46.42,"ED":37.63,"EFX":30.85,"EIX":29.9,"EL":30.22,"EMC":18.47,"EMN":29.81,"EMR":44.83,"EOG":51.99,"EQR":41.13,"EQT":40.21,"ESRX":52.19,"ESS":95.38,"ESV":36.57,"ETFC":16.1,"ETN":33.17,"ETR":62.39,"EW":50.46,"EXC":34.17,"EXPD":38.9,"EXPE":33.24,"F":11.36,"FAST":24.26,"FCX":30.01,"FDO":37.06,"FDX":85.47,"FE":28.47,"FFIV":68.57,"FIS":27.63,"FISV":26.35,"FITB":13.26,"FLIR":28.7,"FLR":46.77,"FLS":35.61,"FMC":31.31,"FOSL":37.86,"FOXA":12.47,"FTI":32.72,"FTR":5.07,"GAS":32.3,"GCI":13.99,"GD":65.08,"GE":15.66,"GGP":10.4,"GHC":452.17,"GILD":19.19,"GIS":31.74,"GLW":16.84,"GMCR":24.77,"GME":21.24,"GNW":16.37,"GOOGL":261.09,"GPC":36.93,"GPS":21.83,"GRMN":30.35,"GS":135.7,"GT":12.72,"GWW":103.41,"HAL":26.32,"HAR":38.38,"HAS":35.63,"HBAN":5.97,"HCBK":11.27,"HCN":34.35,"HCP":27.33,"HD":31.57,"HES":57.81,"HIG":25.04,"HOG":30.99,"HON":41.38,"HOT":46.16,"HP":35.07,"HPQ":45.04,"HRB":15.11,"HRL":19.04,"HRS":44.12,"HSP":53.89,"HST":15.05,"HSY":43.18,"HUM":44.25,"IBM":116.65,"ICE":121.8,"IFF":43.41,"INTC":19.44,"INTU":34.58,"IP":21.39,"IPG":7.7,"IR":28.33,"IRM":19.83,"ISRG":344.44,"ITW":45.37,"IVZ":19.23,"JBL":14.31,"JCI":29.07,"JEC":45.16,"JNJ":55.74,"JNPR":28.06,"JOY":50.66,"JPM":37.92,"JWN":39.42,"K":47.19,"KEY":7.76,"KIM":13.71,"KLAC":28.74,"KMB":53.27,"KMX":23.75,"KO":23.73,"KR":20.46,"KSS":51.41,"KSU":37.7,"L":34.01,"LB":19.9,"LEG":19.54,"LEN":19.23,"LH":76.86,"LLL":79.99,"LLTC":25.92,"LLY":28.7,"LM":28.44,"LMT":69.62,"LNC":28,"LOW":24.6,"LRCX":38.83,"LUK":22.4,"LUV":12.68,"M":22.23,"MAC":37.24,"MAR":31.94,"MAS":13.82,"MAT":18.99,"MCD":61.22,"MCHP":24.24,"MCK":63.99,"MCO":20.3,"MDLZ":18.13,"MDT":38.65,"MET":39.8,"MHFI":26.36,"MHK":60,"MKC":35.75,"MMC":20.49,"MMM":76.87,"MNST":19.3,"MO":16.86,"MON":55.15,"MOS":46.33,"MRK":28.65,"MRO":16.97,"MS":27.69,"MSFT":25.65,"MSI":26.34,"MTB":77.16,"MU":9.09,"MUR":41.76,"MWV":21.65,"MYL":21.82,"NBL":35.12,"NBR":19.88,"NDAQ":18.9,"NE":28.76,"NEE":44.72,"NEM":50.36,"NFLX":97.5,"NFX":54.78,"NI":13.44,"NKE":35.98,"NOC":51.15,"NOV":35.57,"NRG":21.24,"NSC":52.82,"NTAP":33.26,"NTRS":49.52,"NU":22.52,"NUE":40.56,"NVDA":13.97,"NWL":15.21,"OI":32.79,"OKE":18.58,"OMC":37.31,"ORCL":23.4,"ORLY":48.37,"OXY":75.43,"PAYX":25.72,"PBCT":12.19,"PBI":18.45,"PCAR":40.33,"PCG":37.35,"PCL":32.51,"PCLN":249.75,"PCP":123.31,"PDCO":28.93,"PEG":25.84,"PEP":58.06,"PETM":31.4,"PFE":14.49,"PFG":26.77,"PG":54.56,"PGR":16.58,"PH":62.57,"PHM":12.06,"PKI":22.49,"PLD":23.8,"PLL":35.4,"PNC":61.96,"PNR":31.31,"PNW":29.48,"POM":13.13,"PPG":61.4,"PPL":20.44,"PRGO":61.06,"PRU":55.22,"PSA":85.07,"PVH":59.1,"PWR":20.6,"PX":74.16,"PXD":63.69,"QCOM":34.49,"R":40.46,"RAI":21.09,"RDC":27.13,"REGN":24.65,"RF":8.16,"RHI":25,"RHT":28.9,"RIG":57.48,"RL":86.84,"ROK":54.43,"ROP":59.7,"ROST":25.67,"RRC":47.73,"RSG":26.65,"RTN":49.52,"SBUX":25.39,"SCG":31.27,"SCHW":17.05,"SEE":19.3,"SHW":74.49,"SIAL":54.54,"SJM":52.77,"SLB":62.61,"SNA":42.38,"SNDK":40.87,"SO":28.7,"SPG":74.54,"SPLS":20.09,"SRCL":57.64,"SRE":41.54,"STI":27.97,"STJ":35.74,"STT":40.74,"STX":16.21,"STZ":17.41,"SWK":54.83,"SWN":39.24,"SWY":18.92,"SYK":53.56,"SYMC":15.58,"SYY":26.11,"T":20.63,"TAP":37.98,"TE":12.92,"TEG":38.16,"TGT":51.06,"THC":22.44,"TIF":43.15,"TJX":21.69,"TMK":22.55,"TMO":53.13,"TROW":50.01,"TRV":44.45,"TSCO":16.1,"TSN":17.44,"TSO":12.32,"TSS":14.47,"TWX":27.08,"TXN":23.38,"TXT":22.07,"TYC":17.19,"UA":8.19,"UNH":27.94,"UNM":22.46,"UNP":34.27,"UPS":59.31,"URBN":38.55,"USB":24.51,"UTX":65.78,"VAR":53.2,"VFC":18.81,"VIAB":30.84,"VLO":16.64,"VMC":52.73,"VNO":70.55,"VRSN":22.46,"VRTX":37.55,"VTR":40.61,"VZ":21.76,"WAG":32.05,"WAT":70.01,"WDC":38.65,"WEC":22.51,"WFC":29.92,"WFM":18.71,"WHR":96.02,"WIN":7.21,"WLP":47.9,"WM":28.62,"WMB":15.01,"WMT":47.01,"WY":15.64,"WYNN":62.68,"X":54.05,"XEC":65.37,"XEL":18.08,"XL":16.66,"XLNX":22.8,"XOM":58.07,"XRAY":34.88,"XRX":9.32,"YHOO":16.33,"YUM":38.89,"ZION":27.45,"ZMH":59.47,"_row":"2010/5/10"}
{"A":33.31,"AA":11.57,"AAPL":34.85,"ABC":29.36,"ABT":21.03,"ACE":46.64,"ACN":37.68,"ACT":43.16,"ADBE":33.8,"ADI":25.33,"ADM":24.48,"ADP":37.45,"ADS":76.46,"ADSK":31.62,"AEE":20.2,"AEP":27.36,"AES":10.5,"AET":28.1,"AFL":43.6,"AGN":61.69,"AIG":35.19,"AIV":19.8,"AIZ":33.28,"AKAM":38.52,"ALL":29.31,"ALTR":22.98,"ALXN":26.46,"AMAT":11.92,"AME":18.46,"AMGN":52.51,"AMP":42.2,"AMT":39.32,"AMZN":130.46,"AN":20.41,"AON":40.41,"APA":93.5,"APC":54.3,"APD":64.15,"APH":43.93,"ARG":58.44,"ATI":49.2,"AVB":91.57,"AVP":25.33,"AVY":33.09,"AXP":40.83,"AZO":183.86,"BA":64.81,"BAC":16.83,"BAX":40.37,"BBBY":46.26,"BBT":31.01,"BBY":39.6,"BCR":81.35,"BDX":67.9,"BEN":33.69,"BF.B":35.25,"BHI":44.5,"BIIB":51.38,"BK":28.52,"BLK":150.76,"BLL":24.75,"BMS":24.82,"BMY":20.64,"BRCM":31.62,"BRK.B":77.61,"BSX":6.58,"BTU":39.98,"BWA":19.75,"BXP":72.42,"C":41.55,"CA":19.14,"CAG":21.03,"CAH":32.1,"CAM":37.1,"CAT":59.99,"CB":46.84,"CBG":16.54,"CBS":14.31,"CCE":16.96,"CCI":36.46,"CCL":34.26,"CELG":59.07,"CERN":21.17,"CF":68.83,"CHK":20.69,"CHRW":55.08,"CI":33.03,"CINF":22.68,"CL":37.37,"CLX":54.88,"CMA":40.39,"CMCSA":16.76,"CME":55.07,"CMG":138.06,"CMI":66.83,"CMS":13.05,"CNP":11.74,"CNX":37.44,"COF":43.15,"COG":8.2,"COH":37.85,"COL":58.87,"COP":36.43,"COST":51.48,"CPB":31.34,"CRM":21.55,"CSC":46.64,"CSCO":23.87,"CSX":16.78,"CTAS":24.97,"CTL":24.65,"CTSH":25.71,"CTXS":46.65,"CVC":15.38,"CVS":33.62,"CVX":68.63,"D":34.93,"DD":32.8,"DE":54.58,"DGX":51.71,"DHI":13.21,"DHR":41.77,"DIS":33.84,"DISCA":19.49,"DLTR":20.27,"DNB":69.73,"DNR":16.67,"DO":59.39,"DOV":38.24,"DOW":24.58,"DRI":38.52,"DTE":39.47,"DTV":37.81,"DUK":40.82,"DVA":31.83,"DVN":64.25,"EA":18.8,"EBAY":22.38,"ECL":46.25,"ED":37.67,"EFX":30.71,"EIX":29.98,"EL":30.37,"EMC":18.46,"EMN":29.42,"EMR":44,"EOG":51.13,"EQR":41.42,"EQT":40.22,"ESRX":51.58,"ESS":96.13,"ESV":36.67,"ETFC":15.9,"ETN":33.26,"ETR":63.18,"EW":49.9,"EXC":34.24,"EXPD":39.04,"EXPE":32.58,"F":11.5,"FAST":24.61,"FCX":29.08,"FDO":37.37,"FDX":85.85,"FE":28.43,"FFIV":69.79,"FIS":26.92,"FISV":26.19,"FITB":13.47,"FLIR":28.46,"FLR":48.21,"FLS":35.71,"FMC":31.07,"FOSL":41.06,"FOXA":12.32,"FTI":31.61,"FTR":5.11,"GAS":32.34,"GCI":14.47,"GD":64.67,"GE":15.63,"GGP":10.52,"GHC":450.94,"GILD":19.63,"GIS":31.91,"GLW":16.66,"GMCR":25.32,"GME":20.91,"GNW":16.45,"GOOGL":254.78,"GPC":36.92,"GPS":21.91,"GRMN":29.13,"GS":133.95,"GT":12.59,"GWW":103.06,"HAL":27.04,"HAR":37.41,"HAS":36.05,"HBAN":5.97,"HCBK":11.23,"HCN":34.37,"HCP":27.37,"HD":31.87,"HES":56.52,"HIG":24.78,"HOG":31.36,"HON":41.18,"HOT":46.22,"HP":34.74,"HPQ":44.41,"HRB":14.56,"HRL":18.97,"HRS":44.04,"HSP":53.48,"HST":14.93,"HSY":43.14,"HUM":43.91,"IBM":117.22,"ICE":118.88,"IFF":42.99,"INTC":19.21,"INTU":34.82,"IP":20.95,"IPG":7.52,"IR":28.71,"IRM":19.77,"ISRG":344.79,"ITW":45.26,"IVZ":18.94,"JBL":14.17,"JCI":28.8,"JEC":44.74,"JNJ":55.67,"JNPR":27.82,"JOY":50.7,"JPM":37.56,"JWN":38.36,"K":47.3,"KEY":7.97,"KIM":13.76,"KLAC":28.73,"KMB":53.15,"KMX":23.94,"KO":23.54,"KR":20.42,"KSS":51.56,"KSU":38.06,"L":33.95,"LB":20.07,"LEG":19.78,"LEN":18.93,"LH":76.94,"LLL":80.55,"LLTC":25.85,"LLY":28.8,"LM":31.7,"LMT":69.19,"LNC":28.16,"LOW":24.97,"LRCX":38.8,"LUK":22.05,"LUV":12.58,"M":22.16,"MAC":37.46,"MAR":31.76,"MAS":13.81,"MAT":19.27,"MCD":61.13,"MCHP":24.1,"MCK":63.61,"MCO":20.29,"MDLZ":18.04,"MDT":38.6,"MET":39,"MHFI":27.18,"MHK":60.99,"MKC":35.78,"MMC":20.64,"MMM":76.04,"MNST":19.99,"MO":16.86,"MON":53.62,"MOS":45.33,"MRK":28.03,"MRO":16.69,"MS":27.23,"MSFT":25.6,"MSI":26.53,"MTB":77.43,"MU":8.82,"MUR":42.09,"MWV":21.43,"MYL":21.77,"NBL":32.95,"NBR":19.8,"NDAQ":18.89,"NE":28.43,"NEE":44.75,"NEM":52.82,"NFLX":99.82,"NFX":54.34,"NI":13.48,"NKE":35.88,"NOC":51.15,"NOV":34.89,"NRG":21.14,"NSC":53.14,"NTAP":32.8,"NTRS":48.93,"NU":22.67,"NUE":40.05,"NVDA":13.81,"NWL":15.31,"OI":31.61,"OKE":18.72,"OMC":37.58,"ORCL":23.21,"ORLY":48.23,"OXY":74.41,"PAYX":25.61,"PBCT":11.98,"PBI":18.25,"PCAR":40.12,"PCG":37.5,"PCL":32.16,"PCLN":219.57,"PCP":123.63,"PDCO":28.91,"PEG":25.89,"PEP":58.18,"PETM":31.99,"PFE":14.5,"PFG":26.44,"PG":54.51,"PGR":16.5,"PH":61.98,"PHM":11.98,"PKI":22.11,"PLD":23.85,"PLL":34.68,"PNC":62.66,"PNR":31.53,"PNW":29.65,"POM":13.22,"PPG":60.8,"PPL":20.48,"PRGO":62.48,"PRU":55.7,"PSA":84.6,"PVH":60.68,"PWR":20.59,"PX":73.33,"PXD":63.65,"QCOM":34.59,"R":41.57,"RAI":21.12,"RDC":26.75,"REGN":25.52,"RF":8.32,"RHI":24.95,"RHT":29.33,"RIG":59.66,"RL":86.3,"ROK":54.46,"ROP":59.28,"ROST":25.77,"RRC":47.11,"RSG":26.65,"RTN":50.28,"SBUX":25.07,"SCG":30.48,"SCHW":16.59,"SEE":18.93,"SHW":74.52,"SIAL":53.85,"SJM":52.56,"SLB":62.61,"SNA":42.41,"SNDK":41.57,"SO":28.7,"SPG":74.78,"SPLS":19.95,"SRCL":57.57,"SRE":41.38,"STI":29.27,"STJ":35.89,"STT":40.3,"STX":16.14,"STZ":17.49,"SWK":55.02,"SWN":38.91,"SWY":19.01,"SYK":53.46,"SYMC":15.66,"SYY":26.21,"T":20.6,"TAP":37.35,"TE":12.99,"TEG":38.6,"TGT":50.71,"THC":22.72,"TIF":43.04,"TJX":21.75,"TMK":22.37,"TMO":52.69,"TROW":49.11,"TRV":44.17,"TSCO":16.36,"TSN":17.23,"TSO":12.23,"TSS":14.38,"TWX":27.07,"TXN":23.23,"TXT":22.31,"TYC":17.44,"UA":8.35,"UNH":27.91,"UNM":22.21,"UNP":34.21,"UPS":58.88,"URBN":38.78,"USB":24.64,"UTX":65.86,"VAR":53.49,"VFC":18.87,"VIAB":30.85,"VLO":16.5,"VMC":52.21,"VNO":70.54,"VRSN":22.52,"VRTX":38.11,"VTR":40.1,"VZ":21.6,"WAG":32.6,"WAT":70.2,"WDC":38.36,"WEC":22.66,"WFC":29.87,"WFM":18.76,"WHR":94.76,"WIN":7.15,"WLP":48.8,"WM":28.6,"WMB":15.24,"WMT":46.9,"WY":15.55,"WYNN":63.75,"X":51.49,"XEC":66.41,"XEL":18.15,"XL":16.4,"XLNX":22.64,"XOM":57.77,"XRAY":35.08,"XRX":9.28,"YHOO":16.41,"YUM":38.64,"ZION":27.36,"ZMH":59.3,"_row":"2010/5/11"}
{"A":34.03,"AA":11.89,"AAPL":35.61,"ABC":29.89,"ABT":20.92,"ACE":48.6,"ACN":37.97,"ACT":43.38,"ADBE":34.8,"ADI":25.77,"ADM":24.91,"ADP":37.91,"ADS":77.98,"ADSK":32.77,"AEE":20.41,"AEP":27.72,"AES":10.81,"AET":28.95,"AFL":44.58,"AGN":62.67,"AIG":33.96,"AIV":20.36,"AIZ":34.13,"AKAM":39.42,"ALL":29.63,"ALTR":23.52,"ALXN":26.64,"AMAT":12.29,"AME":18.82,"AMGN":53.14,"AMP":42.32,"AMT":40.04,"AMZN":133.87,"AN":20.86,"AON":40.98,"APA":95.23,"APC":55.39,"APD":64.96,"APH":44.37,"ARG":58.85,"ATI":51.81,"AVB":92.69,"AVP":25.1,"AVY":33.09,"AXP":41.55,"AZO":185.22,"BA":66.13,"BAC":16.74,"BAX":39.82,"BBBY":47.19,"BBT":31.71,"BBY":40.21,"BCR":81.56,"BDX":68.22,"BEN":34.24,"BF.B":36.05,"BHI":45.18,"BIIB":52.04,"BK":28.46,"BLK":153.39,"BLL":25.04,"BMS":25.01,"BMY":20.7,"BRCM":32.24,"BRK.B":78,"BSX":6.81,"BTU":41.05,"BWA":20.34,"BXP":72.92,"C":41.65,"CA":19.55,"CAG":21.36,"CAH":32.39,"CAM":39.46,"CAT":61.88,"CB":47.58,"CBG":16.95,"CBS":14.63,"CCE":17.44,"CCI":37.4,"CCL":35.32,"CELG":59.89,"CERN":21.5,"CF":71.36,"CHK":20.91,"CHRW":55.57,"CI":33.86,"CINF":22.99,"CL":37.69,"CLX":55.52,"CMA":40.88,"CMCSA":16.85,"CME":55.08,"CMG":142.37,"CMI":69.93,"CMS":13.3,"CNP":12,"CNX":39.15,"COF":44.91,"COG":8.49,"COH":38.72,"COL":60.07,"COP":36.69,"COST":51.43,"CPB":31.47,"CRM":22.1,"CSC":47.5,"CSCO":24.59,"CSX":17.13,"CTAS":25.45,"CTL":25.06,"CTSH":26.25,"CTXS":47.64,"CVC":15.78,"CVS":34.16,"CVX":68.94,"D":34.98,"DD":34.17,"DE":56.12,"DGX":52.18,"DHI":13.43,"DHR":43.36,"DIS":33.25,"DISCA":19.79,"DLTR":20.47,"DNB":70.05,"DNR":17.05,"DO":59.68,"DOV":39.23,"DOW":25.41,"DRI":38.86,"DTE":39.66,"DTV":38.15,"DUK":40.96,"DVA":31.85,"DVN":65.85,"EA":17.71,"EBAY":22.51,"ECL":45.92,"ED":37.67,"EFX":31.1,"EIX":30.21,"EL":30.74,"EMC":18.78,"EMN":30.29,"EMR":44.62,"EOG":52.91,"EQR":42.1,"EQT":40.96,"ESRX":52.06,"ESS":97.62,"ESV":36.26,"ETFC":16,"ETN":34.14,"ETR":64.27,"EW":50.74,"EXC":34.24,"EXPD":40.07,"EXPE":33.14,"F":11.85,"FAST":25.16,"FCX":30.22,"FDO":38,"FDX":87.46,"FE":28.88,"FFIV":72.85,"FIS":27.7,"FISV":26.28,"FITB":13.83,"FLIR":29.11,"FLR":51,"FLS":36.09,"FMC":31.59,"FOSL":41.88,"FOXA":12.34,"FTI":32.49,"FTR":5.19,"GAS":32.36,"GCI":14.89,"GD":65.95,"GE":16.01,"GGP":10.54,"GHC":465.92,"GILD":20.08,"GIS":32.44,"GLW":16.95,"GMCR":25.96,"GME":21.09,"GNW":16.63,"GOOGL":252.95,"GPC":37.17,"GPS":22.22,"GRMN":28.93,"GS":138.88,"GT":13.04,"GWW":103.1,"HAL":27.75,"HAR":38.86,"HAS":37.02,"HBAN":6.23,"HCBK":11.38,"HCN":34.47,"HCP":27.54,"HD":32.1,"HES":56.74,"HIG":25.32,"HOG":32.15,"HON":42.1,"HOT":48.48,"HP":35.88,"HPQ":45.46,"HRB":14.6,"HRL":19.08,"HRS":44.58,"HSP":53.36,"HST":15.25,"HSY":43.21,"HUM":44.29,"IBM":122.57,"ICE":121,"IFF":43.86,"INTC":19.91,"INTU":35.89,"IP":21.51,"IPG":7.75,"IR":29.84,"IRM":20.14,"ISRG":354.5,"ITW":46.5,"IVZ":19.52,"JBL":14.37,"JCI":29.3,"JEC":46.8,"JNJ":55.87,"JNPR":28.8,"JOY":52.12,"JPM":37.69,"JWN":39.22,"K":47.74,"KEY":8.11,"KIM":13.92,"KLAC":29.21,"KMB":53.16,"KMX":24.62,"KO":23.72,"KR":20.47,"KSS":51.95,"KSU":39.61,"L":34.38,"LB":20.16,"LEG":20.18,"LEN":18.93,"LH":77.19,"LLL":81.44,"LLTC":26.26,"LLY":28.8,"LM":32.46,"LMT":69.45,"LNC":28.35,"LOW":24.94,"LRCX":39.64,"LUK":22.69,"LUV":12.86,"M":22.9,"MAC":38.39,"MAR":32.75,"MAS":14.25,"MAT":19.55,"MCD":61.3,"MCHP":24.52,"MCK":66.46,"MCO":20.78,"MDLZ":18.06,"MDT":39.17,"MET":39.55,"MHFI":27.09,"MHK":64.02,"MKC":36.01,"MMC":20.91,"MMM":77.29,"MNST":20.16,"MO":16.93,"MON":52.97,"MOS":46.97,"MRK":28.14,"MRO":17.04,"MS":26.68,"MSFT":26.1,"MSI":26.49,"MTB":79.11,"MU":9.33,"MUR":44,"MWV":22.01,"MYL":21.6,"NBL":33.71,"NBR":20.15,"NDAQ":19.3,"NE":28.66,"NEE":44.93,"NEM":53.28,"NFLX":107.83,"NFX":56.69,"NI":13.67,"NKE":36.54,"NOC":51.83,"NOV":35.34,"NRG":22.5,"NSC":54.56,"NTAP":33.38,"NTRS":49.73,"NU":23.03,"NUE":40.73,"NVDA":14.08,"NWL":15.65,"OI":31.49,"OKE":19.01,"OMC":38.05,"ORCL":23.6,"ORLY":48.94,"OXY":75.95,"PAYX":25.9,"PBCT":12.08,"PBI":18.47,"PCAR":40.82,"PCG":37.4,"PCL":32.49,"PCLN":217.88,"PCP":124.47,"PDCO":29.47,"PEG":26.44,"PEP":58.52,"PETM":33.13,"PFE":14.41,"PFG":27.17,"PG":55.08,"PGR":16.83,"PH":63.84,"PHM":12.03,"PKI":22.58,"PLD":24.93,"PLL":35.45,"PNC":62.58,"PNR":32.75,"PNW":30.25,"POM":13.31,"PPG":61.9,"PPL":20.75,"PRGO":63.39,"PRU":56.42,"PSA":85.24,"PVH":61.29,"PWR":21.69,"PX":74.57,"PXD":65.3,"QCOM":35.22,"R":42.62,"RAI":21.13,"RDC":26.9,"REGN":27.74,"RF":8.45,"RHI":25.34,"RHT":30.12,"RIG":59.04,"RL":89.1,"ROK":56.55,"ROP":60.54,"ROST":25.86,"RRC":47.49,"RSG":26.97,"RTN":50.75,"SBUX":26.15,"SCG":30.52,"SCHW":16.63,"SEE":19.21,"SHW":75.4,"SIAL":54.61,"SJM":52.37,"SLB":62.44,"SNA":43.34,"SNDK":43.55,"SO":28.85,"SPG":75.85,"SPLS":20.56,"SRCL":57.77,"SRE":41.27,"STI":30.61,"STJ":36.62,"STT":40.29,"STX":16.66,"STZ":18.11,"SWK":56.06,"SWN":40.09,"SWY":19.15,"SYK":53.9,"SYMC":15.94,"SYY":26.48,"T":20.75,"TAP":37.59,"TE":13.3,"TEG":39.09,"TGT":51.48,"THC":23.08,"TIF":44.37,"TJX":22.11,"TMK":22.78,"TMO":53.77,"TROW":49.96,"TRV":44.54,"TSCO":16.83,"TSN":17.34,"TSO":12.73,"TSS":14.61,"TWX":27.12,"TXN":23.64,"TXT":23.74,"TYC":18.2,"UA":8.6,"UNH":28.35,"UNM":22.45,"UNP":35.09,"UPS":59.97,"URBN":39.41,"USB":24.82,"UTX":66.27,"VAR":54.39,"VFC":19.13,"VIAB":31.77,"VLO":17.34,"VMC":52.41,"VNO":71.69,"VRSN":23.22,"VRTX":38.77,"VTR":40.73,"VZ":21.83,"WAG":32.96,"WAT":71.6,"WDC":39.27,"WEC":22.71,"WFC":30.55,"WFM":19.13,"WHR":100.32,"WIN":7.35,"WLP":50.61,"WM":28.93,"WMB":15.66,"WMT":47.19,"WY":15.95,"WYNN":64.89,"X":53.51,"XEC":69.82,"XEL":18.14,"XL":17.84,"XLNX":23.21,"XOM":58.17,"XRAY":35.72,"XRX":9.36,"YHOO":16.47,"YUM":39.19,"ZION":28.48,"ZMH":59.69,"_row":"2010/5/12"}
{"A":34,"AA":12.21,"AAPL":35.1,"ABC":29.71,"ABT":20.69,"ACE":48.53,"ACN":37.38,"ACT":43.73,"ADBE":34.41,"ADI":25.08,"ADM":24.6,"ADP":37.41,"ADS":76.84,"ADSK":32.36,"AEE":20.22,"AEP":27.49,"AES":10.61,"AET":28.72,"AFL":43.14,"AGN":61.98,"AIG":33.35,"AIV":19.75,"AIZ":33.98,"AKAM":39.75,"ALL":29.14,"ALTR":22.77,"ALXN":26.57,"AMAT":11.81,"AME":18.77,"AMGN":52.46,"AMP":41.35,"AMT":40.07,"AMZN":131.47,"AN":20.05,"AON":40.43,"APA":93.31,"APC":56.25,"APD":63.98,"APH":43.96,"ARG":58.22,"ATI":51.32,"AVB":90.62,"AVP":24.99,"AVY":32.45,"AXP":40.34,"AZO":180.95,"BA":65.12,"BAC":16.55,"BAX":39.18,"BBBY":45.64,"BBT":31.32,"BBY":38.98,"BCR":80.99,"BDX":67.64,"BEN":33.7,"BF.B":35.79,"BHI":44.57,"BIIB":51.4,"BK":27.59,"BLK":151.98,"BLL":24.84,"BMS":25.29,"BMY":20.33,"BRCM":31.26,"BRK.B":77.27,"BSX":6.85,"BTU":40.51,"BWA":20.15,"BXP":72.06,"C":40.75,"CA":19.51,"CAG":21.35,"CAH":31.76,"CAM":38.1,"CAT":60.75,"CB":47.27,"CBG":16.65,"CBS":14.23,"CCE":17.34,"CCI":36.79,"CCL":34.28,"CELG":59.02,"CERN":21.42,"CF":69.28,"CHK":20.7,"CHRW":55.01,"CI":33.74,"CINF":22.9,"CL":37.5,"CLX":55.33,"CMA":40.58,"CMCSA":16.46,"CME":54.17,"CMG":141.85,"CMI":68.95,"CMS":13.24,"CNP":11.96,"CNX":39.18,"COF":43.27,"COG":8.47,"COH":38.02,"COL":58.97,"COP":36.22,"COST":51.24,"CPB":31.45,"CRM":21.67,"CSC":46.99,"CSCO":23.48,"CSX":16.89,"CTAS":25.19,"CTL":25.05,"CTSH":25.88,"CTXS":48.03,"CVC":15.55,"CVS":34.33,"CVX":67.96,"D":34.72,"DD":33.59,"DE":54.97,"DGX":52.05,"DHI":12.88,"DHR":42.73,"DIS":32.89,"DISCA":19.46,"DLTR":20.01,"DNB":70.01,"DNR":16.59,"DO":57.07,"DOV":38.51,"DOW":25.61,"DRI":38.06,"DTE":39.53,"DTV":37.63,"DUK":40.67,"DVA":31.77,"DVN":64.01,"EA":18.09,"EBAY":22.68,"ECL":45.54,"ED":37.41,"EFX":30.69,"EIX":29.98,"EL":30.4,"EMC":18.55,"EMN":29.54,"EMR":44.68,"EOG":52.76,"EQR":41.14,"EQT":40.71,"ESRX":51.83,"ESS":96,"ESV":35.31,"ETFC":16,"ETN":33.77,"ETR":64.03,"EW":50.96,"EXC":34.17,"EXPD":39.52,"EXPE":33.03,"F":11.61,"FAST":24.94,"FCX":29.69,"FDO":37.74,"FDX":85.73,"FE":29.13,"FFIV":70.69,"FIS":27.89,"FISV":24.98,"FITB":13.64,"FLIR":28.95,"FLR":50.72,"FLS":35.71,"FMC":31.3,"FOSL":41.59,"FOXA":12.17,"FTI":31.99,"FTR":5.22,"GAS":32.57,"GCI":14.34,"GD":64.95,"GE":15.67,"GGP":10.57,"GHC":462.92,"GILD":19.74,"GIS":32.4,"GLW":16.94,"GMCR":25.73,"GME":20.67,"GNW":16.29,"GOOGL":255.7,"GPC":36.46,"GPS":21.24,"GRMN":28.06,"GS":136.48,"GT":13.26,"GWW":101.72,"HAL":27.67,"HAR":37.54,"HAS":35.67,"HBAN":6.22,"HCBK":11.34,"HCN":34.14,"HCP":27.13,"HD":31.55,"HES":55.93,"HIG":24.82,"HOG":30.92,"HON":41.49,"HOT":46.98,"HP":35.97,"HPQ":44.69,"HRB":14.5,"HRL":19.06,"HRS":43.65,"HSP":53,"HST":15.08,"HSY":42.85,"HUM":44.11,"IBM":121.46,"ICE":120.35,"IFF":43.42,"INTC":19.4,"INTU":35.2,"IP":21.08,"IPG":7.71,"IR":30.14,"IRM":19.74,"ISRG":350.81,"ITW":45.59,"IVZ":19.5,"JBL":13.94,"JCI":28.76,"JEC":46.69,"JNJ":55.67,"JNPR":27.91,"JOY":51.79,"JPM":36.89,"JWN":37.64,"K":47.52,"KEY":8.07,"KIM":13.59,"KLAC":28.37,"KMB":52.64,"KMX":24.07,"KO":23.48,"KR":20.85,"KSS":48.92,"KSU":39.16,"L":33.93,"LB":19.21,"LEG":19.92,"LEN":18.24,"LH":77.8,"LLL":80.77,"LLTC":25.64,"LLY":28.56,"LM":32.54,"LMT":68.56,"LNC":28.07,"LOW":24.19,"LRCX":38.79,"LUK":22.39,"LUV":12.61,"M":21.77,"MAC":37.42,"MAR":32.15,"MAS":13.86,"MAT":18.69,"MCD":61.15,"MCHP":24.09,"MCK":66.39,"MCO":20.23,"MDLZ":18.01,"MDT":38.98,"MET":38.86,"MHFI":26.43,"MHK":62.2,"MKC":35.95,"MMC":20.6,"MMM":76.53,"MNST":19.64,"MO":16.9,"MON":51.77,"MOS":45.67,"MRK":27.86,"MRO":17.02,"MS":26.5,"MSFT":25.92,"MSI":25.96,"MTB":78.7,"MU":9.14,"MUR":43.54,"MWV":21.72,"MYL":21.14,"NBL":33.13,"NBR":19.83,"NDAQ":19.1,"NE":27.88,"NEE":44.91,"NEM":51.85,"NFLX":110.01,"NFX":56.34,"NI":13.58,"NKE":35.46,"NOC":51.23,"NOV":34.96,"NRG":22.54,"NSC":53.72,"NTAP":33.03,"NTRS":48.78,"NU":22.77,"NUE":40.35,"NVDA":14.05,"NWL":15.29,"OI":30.66,"OKE":18.67,"OMC":37.81,"ORCL":23.25,"ORLY":48.07,"OXY":74.76,"PAYX":25.49,"PBCT":11.96,"PBI":17.98,"PCAR":40.66,"PCG":36.94,"PCL":31.84,"PCLN":212.89,"PCP":124,"PDCO":28.95,"PEG":26.4,"PEP":58.12,"PETM":32.13,"PFE":14.12,"PFG":26.67,"PG":54.84,"PGR":16.71,"PH":63.03,"PHM":11.66,"PKI":22.35,"PLD":24.44,"PLL":35.1,"PNC":61.18,"PNR":32.64,"PNW":30.25,"POM":13.21,"PPG":61.12,"PPL":20.57,"PRGO":61.52,"PRU":54.55,"PSA":84.29,"PVH":58.81,"PWR":22.62,"PX":73.44,"PXD":64.62,"QCOM":35.03,"R":41.96,"RAI":21.06,"RDC":26.1,"REGN":28.41,"RF":8.38,"RHI":25.15,"RHT":30.76,"RIG":57.78,"RL":87.41,"ROK":55.69,"ROP":60.19,"ROST":25.14,"RRC":48.19,"RSG":26.74,"RTN":49.75,"SBUX":25.76,"SCG":30.87,"SCHW":16.46,"SEE":19.37,"SHW":73.34,"SIAL":53.49,"SJM":52.5,"SLB":62.71,"SNA":42.56,"SNDK":42.13,"SO":28.5,"SPG":74.51,"SPLS":19.83,"SRCL":57.19,"SRE":41.48,"STI":30.06,"STJ":36.74,"STT":39.45,"STX":16.26,"STZ":18.04,"SWK":55.3,"SWN":39.78,"SWY":18.82,"SYK":54.13,"SYMC":15.74,"SYY":26.53,"T":20.68,"TAP":38.04,"TE":13.21,"TEG":38.87,"TGT":49.62,"THC":22.8,"TIF":42.95,"TJX":21.57,"TMK":22.35,"TMO":52.7,"TROW":48.83,"TRV":44.52,"TSCO":16.8,"TSN":17.34,"TSO":12.7,"TSS":14.5,"TWX":26.8,"TXN":23.09,"TXT":23.19,"TYC":17.85,"UA":8.5,"UNH":28.22,"UNM":21.77,"UNP":34.68,"UPS":59.11,"URBN":36.78,"USB":24.36,"UTX":66,"VAR":54.03,"VFC":18.86,"VIAB":31.33,"VLO":17.4,"VMC":51.61,"VNO":70.54,"VRSN":23.04,"VRTX":38.48,"VTR":40.17,"VZ":21.82,"WAG":32.32,"WAT":70.37,"WDC":38.39,"WEC":22.44,"WFC":30.02,"WFM":20.19,"WHR":97.9,"WIN":7.31,"WLP":49.79,"WM":28.69,"WMB":15.55,"WMT":47.12,"WY":15.52,"WYNN":64.08,"X":54.43,"XEC":70.18,"XEL":18.03,"XL":17.64,"XLNX":22.27,"XOM":58.02,"XRAY":35.17,"XRX":9.47,"YHOO":16.14,"YUM":38.32,"ZION":28.11,"ZMH":59.25,"_row":"2010/5/13"}
{"A":33.1,"AA":11.79,"AAPL":34.49,"ABC":29.44,"ABT":20.65,"ACE":47.91,"ACN":35.71,"ACT":42.75,"ADBE":33.72,"ADI":24.38,"ADM":24.25,"ADP":36.84,"ADS":69.93,"ADSK":30.77,"AEE":20.08,"AEP":27.24,"AES":10.38,"AET":28.26,"AFL":40.89,"AGN":60.49,"AIG":32.59,"AIV":18.94,"AIZ":32.92,"AKAM":38.9,"ALL":28.52,"ALTR":22.21,"ALXN":26.06,"AMAT":11.56,"AME":18.65,"AMGN":51.34,"AMP":39.65,"AMT":39.52,"AMZN":128.53,"AN":19.46,"AON":39.66,"APA":91.2,"APC":55.74,"APD":62.28,"APH":42.96,"ARG":57.33,"ATI":49.42,"AVB":88.58,"AVP":24.21,"AVY":31.5,"AXP":38.29,"AZO":180.31,"BA":63.36,"BAC":16.03,"BAX":38.63,"BBBY":44.46,"BBT":30.32,"BBY":38.39,"BCR":80.08,"BDX":66.54,"BEN":32.64,"BF.B":35.05,"BHI":43.23,"BIIB":50.13,"BK":27.34,"BLK":149.64,"BLL":24.46,"BMS":25.05,"BMY":19.96,"BRCM":30.56,"BRK.B":76.23,"BSX":6.83,"BTU":39.62,"BWA":19.38,"BXP":69.78,"C":39.66,"CA":18.29,"CAG":21.04,"CAH":30.99,"CAM":37.3,"CAT":58.91,"CB":46.79,"CBG":15.98,"CBS":13.91,"CCE":16.64,"CCI":36.18,"CCL":33.11,"CELG":59.42,"CERN":21.01,"CF":69.48,"CHK":20.1,"CHRW":54.11,"CI":33.33,"CINF":22.63,"CL":37.34,"CLX":55.39,"CMA":39.52,"CMCSA":16.31,"CME":52.76,"CMG":138.61,"CMI":66.63,"CMS":13.14,"CNP":11.88,"CNX":38.31,"COF":41.2,"COG":8.38,"COH":36.58,"COL":57.08,"COP":35.52,"COST":51.3,"CPB":30.87,"CRM":21.18,"CSC":45.69,"CSCO":22.93,"CSX":16.61,"CTAS":24.79,"CTL":24.96,"CTSH":24.94,"CTXS":46.51,"CVC":15.38,"CVS":33.65,"CVX":67.02,"D":34.26,"DD":32.77,"DE":53.57,"DGX":51.79,"DHI":12.54,"DHR":42.18,"DIS":32.24,"DISCA":19.16,"DLTR":19.97,"DNB":68.98,"DNR":16.24,"DO":56.7,"DOV":37.5,"DOW":24.1,"DRI":37.44,"DTE":39.13,"DTV":37.34,"DUK":40.48,"DVA":31.52,"DVN":62.53,"EA":17.42,"EBAY":22.25,"ECL":44.95,"ED":37.33,"EFX":30.28,"EIX":29.69,"EL":29.36,"EMC":18.28,"EMN":28.6,"EMR":43.55,"EOG":51.79,"EQR":39.92,"EQT":40.36,"ESRX":50.85,"ESS":94.01,"ESV":34.17,"ETFC":15.7,"ETN":32.77,"ETR":63.01,"EW":50.31,"EXC":33.85,"EXPD":38.74,"EXPE":32.04,"F":11.32,"FAST":24.34,"FCX":28.86,"FDO":37.58,"FDX":83.71,"FE":29.12,"FFIV":70,"FIS":27.69,"FISV":24.86,"FITB":12.98,"FLIR":27.91,"FLR":48.98,"FLS":34.2,"FMC":30.24,"FOSL":39.97,"FOXA":11.87,"FTI":30.72,"FTR":5.15,"GAS":31.73,"GCI":13.74,"GD":63.83,"GE":15.31,"GGP":10.21,"GHC":454.31,"GILD":18.89,"GIS":32.1,"GLW":16.43,"GMCR":25.1,"GME":19.92,"GNW":15.59,"GOOGL":254.02,"GPC":35.81,"GPS":21.11,"GRMN":28.58,"GS":135.14,"GT":12.94,"GWW":100.57,"HAL":26.8,"HAR":36.21,"HAS":35.17,"HBAN":6.01,"HCBK":11.18,"HCN":33.65,"HCP":26.42,"HD":31.49,"HES":54.06,"HIG":24.29,"HOG":30.38,"HON":40.85,"HOT":43.81,"HP":35.67,"HPQ":43.51,"HRB":14.25,"HRL":18.94,"HRS":42.7,"HSP":52.11,"HST":13.97,"HSY":42.55,"HUM":44.06,"IBM":121.2,"ICE":116.67,"IFF":42.52,"INTC":18.88,"INTU":34.4,"IP":20.62,"IPG":7.41,"IR":29.19,"IRM":19.34,"ISRG":340.12,"ITW":44.57,"IVZ":18.61,"JBL":13.18,"JCI":27.92,"JEC":46.11,"JNJ":55.06,"JNPR":27.38,"JOY":49.47,"JPM":36.06,"JWN":36.24,"K":47.4,"KEY":7.83,"KIM":13.19,"KLAC":27.36,"KMB":52.15,"KMX":23.22,"KO":23.42,"KR":20.58,"KSS":48.59,"KSU":37.83,"L":33.16,"LB":18.81,"LEG":19.73,"LEN":17.91,"LH":77.47,"LLL":79.51,"LLTC":24.97,"LLY":28.08,"LM":31.88,"LMT":67.26,"LNC":26.74,"LOW":24.02,"LRCX":37.98,"LUK":21.68,"LUV":12.5,"M":20.9,"MAC":36.55,"MAR":30.88,"MAS":13.46,"MAT":18.55,"MCD":60.36,"MCHP":23.57,"MCK":65.17,"MCO":20.11,"MDLZ":17.84,"MDT":38.34,"MET":37.28,"MHFI":26.21,"MHK":61.23,"MKC":35.74,"MMC":20.3,"MMM":75.72,"MNST":19.5,"MO":16.88,"MON":50.91,"MOS":45.41,"MRK":27.5,"MRO":16.81,"MS":25.99,"MSFT":25.64,"MSI":25.77,"MTB":76.11,"MU":8.94,"MUR":42.81,"MWV":21.21,"MYL":20.52,"NBL":32.23,"NBR":19.31,"NDAQ":18.92,"NE":27.09,"NEE":44.8,"NEM":52.35,"NFLX":100.56,"NFX":53.97,"NI":13.41,"NKE":34.61,"NOC":49.89,"NOV":34.33,"NRG":21.85,"NSC":52.37,"NTAP":33.08,"NTRS":47.79,"NU":22.75,"NUE":39.97,"NVDA":12.43,"NWL":15.08,"OI":29.69,"OKE":18.11,"OMC":37.22,"ORCL":22.81,"ORLY":47.92,"OXY":73.45,"PAYX":24.94,"PBCT":11.85,"PBI":17.55,"PCAR":39.72,"PCG":36.84,"PCL":30.87,"PCLN":208.28,"PCP":119.85,"PDCO":28.38,"PEG":26.16,"PEP":57.76,"PETM":31.71,"PFE":13.81,"PFG":25.6,"PG":54.66,"PGR":16.46,"PH":61.44,"PHM":11.43,"PKI":21.77,"PLD":22.97,"PLL":34.24,"PNC":59.92,"PNR":31.87,"PNW":30.04,"POM":12.99,"PPG":59.57,"PPL":20.45,"PRGO":59.61,"PRU":53.32,"PSA":81.12,"PVH":57.42,"PWR":22.43,"PX":71.06,"PXD":62.71,"QCOM":34.42,"R":40.62,"RAI":20.85,"RDC":25.76,"REGN":27.37,"RF":7.92,"RHI":24.33,"RHT":30.4,"RIG":57.46,"RL":86.58,"ROK":54.01,"ROP":58.94,"ROST":24.92,"RRC":47.41,"RSG":26.28,"RTN":49.28,"SBUX":24.89,"SCG":30.69,"SCHW":15.87,"SEE":19.01,"SHW":72.89,"SIAL":51.67,"SJM":52.12,"SLB":60.78,"SNA":41.66,"SNDK":41.22,"SO":28.37,"SPG":72.02,"SPLS":19.72,"SRCL":56.7,"SRE":41.3,"STI":28.66,"STJ":36.06,"STT":39.19,"STX":15.78,"STZ":17.8,"SWK":54.02,"SWN":39.06,"SWY":18.49,"SYK":53.18,"SYMC":15.5,"SYY":26.03,"T":20.41,"TAP":37.8,"TE":13,"TEG":38.47,"TGT":49.71,"THC":22.4,"TIF":41.57,"TJX":21.52,"TMK":21.65,"TMO":51.47,"TROW":47.68,"TRV":44.47,"TSCO":16.53,"TSN":16.93,"TSO":12.46,"TSS":14.22,"TWX":26.28,"TXN":22.53,"TXT":22.25,"TYC":17.52,"UA":8.2,"UNH":28.42,"UNM":20.97,"UNP":33.93,"UPS":58.19,"URBN":35.88,"USB":23.56,"UTX":64.84,"VAR":52.83,"VFC":18.52,"VIAB":31.01,"VLO":16.98,"VMC":50.65,"VNO":68.53,"VRSN":22.68,"VRTX":37.46,"VTR":39.38,"VZ":21.69,"WAG":31.88,"WAT":68.18,"WDC":37.3,"WEC":22.26,"WFC":29.08,"WFM":19.4,"WHR":96.07,"WIN":7.25,"WLP":49.72,"WM":28.19,"WMB":15.12,"WMT":46.87,"WY":15.2,"WYNN":62.18,"X":51.35,"XEC":68.98,"XEL":17.9,"XL":17.18,"XLNX":21.73,"XOM":57,"XRAY":34.25,"XRX":9.21,"YHOO":16.39,"YUM":37.49,"ZION":26.95,"ZMH":58.18,"_row":"2010/5/14"}
{"A":33.43,"AA":11.54,"AAPL":34.54,"ABC":29.52,"ABT":20.62,"ACE":48.16,"ACN":36.47,"ACT":42.58,"ADBE":33.81,"ADI":24.88,"ADM":24.61,"ADP":37.12,"ADS":70.81,"ADSK":30.72,"AEE":20.13,"AEP":27.23,"AES":10.08,"AET":28.36,"AFL":41.21,"AGN":60.85,"AIG":31.99,"AIV":19,"AIZ":33.26,"AKAM":41.03,"ALL":28.63,"ALTR":22.94,"ALXN":25.72,"AMAT":11.76,"AME":18.67,"AMGN":51.46,"AMP":39.45,"AMT":39.85,"AMZN":128.91,"AN":19.46,"AON":39.89,"APA":92.08,"APC":55.6,"APD":63.18,"APH":43.75,"ARG":57.72,"ATI":48.15,"AVB":89.04,"AVP":24.79,"AVY":31.93,"AXP":38.84,"AZO":183.72,"BA":63.23,"BAC":16.04,"BAX":37.67,"BBBY":44.62,"BBT":30.04,"BBY":38.54,"BCR":80.62,"BDX":67.02,"BEN":32.8,"BF.B":35.35,"BHI":43.19,"BIIB":50.57,"BK":27.43,"BLK":150.77,"BLL":24.77,"BMS":25.61,"BMY":20.08,"BRCM":30.9,"BRK.B":76.31,"BSX":6.81,"BTU":37.54,"BWA":19.04,"BXP":70,"C":38.46,"CA":18.44,"CAG":21.14,"CAH":31.26,"CAM":37.25,"CAT":57.91,"CB":47.34,"CBG":15.82,"CBS":14.46,"CCE":16.49,"CCI":36.32,"CCL":33.59,"CELG":59.76,"CERN":21.16,"CF":68.22,"CHK":19.81,"CHRW":54.25,"CI":33.57,"CINF":22.95,"CL":37.81,"CLX":56.51,"CMA":39.37,"CMCSA":16.78,"CME":52.87,"CMG":139.03,"CMI":66.37,"CMS":13.16,"CNP":11.91,"CNX":36.92,"COF":41.06,"COG":8.17,"COH":36.71,"COL":57.17,"COP":35.1,"COST":51.85,"CPB":31.16,"CRM":21.31,"CSC":45.71,"CSCO":22.87,"CSX":16.5,"CTAS":25.23,"CTL":24.99,"CTSH":24.72,"CTXS":46.3,"CVC":15.57,"CVS":33.73,"CVX":67.56,"D":34.49,"DD":32.77,"DE":53.2,"DGX":51.5,"DHI":12.73,"DHR":41.86,"DIS":32.37,"DISCA":19.01,"DLTR":19.93,"DNB":69.7,"DNR":16.2,"DO":56.57,"DOV":37.51,"DOW":23.71,"DRI":37.87,"DTE":39.37,"DTV":38.25,"DUK":40.84,"DVA":31.86,"DVN":61.88,"EA":17.76,"EBAY":22.51,"ECL":45.34,"ED":37.39,"EFX":30.15,"EIX":29.61,"EL":29.72,"EMC":18.38,"EMN":28.81,"EMR":42.51,"EOG":50.4,"EQR":40.18,"EQT":39.32,"ESRX":51.56,"ESS":95.67,"ESV":33.92,"ETFC":15.3,"ETN":32.74,"ETR":63.05,"EW":50.84,"EXC":33.58,"EXPD":38.69,"EXPE":32.48,"F":11.17,"FAST":24.34,"FCX":28.14,"FDO":37.87,"FDX":83.69,"FE":28.96,"FFIV":69.61,"FIS":26.93,"FISV":25.01,"FITB":12.89,"FLIR":28.51,"FLR":48.06,"FLS":32.74,"FMC":30.5,"FOSL":39.53,"FOXA":11.94,"FTI":30.14,"FTR":5.16,"GAS":31.76,"GCI":14.12,"GD":63.89,"GE":15.24,"GGP":10.04,"GHC":464.62,"GILD":19.11,"GIS":32.62,"GLW":16.76,"GMCR":23.33,"GME":20.08,"GNW":15.32,"GOOGL":254.24,"GPC":35.87,"GPS":21.35,"GRMN":28.99,"GS":134.58,"GT":12.84,"GWW":101.17,"HAL":26.57,"HAR":33.97,"HAS":36.26,"HBAN":5.98,"HCBK":11.29,"HCN":33.71,"HCP":26.45,"HD":31.84,"HES":53.52,"HIG":24.06,"HOG":30.99,"HON":40.81,"HOT":43.61,"HP":34.73,"HPQ":43.59,"HRB":14.31,"HRL":19.19,"HRS":43.57,"HSP":52.87,"HST":14.04,"HSY":43.3,"HUM":44.19,"IBM":120.5,"ICE":117.82,"IFF":42.62,"INTC":18.99,"INTU":34.93,"IP":20.46,"IPG":7.45,"IR":29.19,"IRM":20.03,"ISRG":341.1,"ITW":44.9,"IVZ":18.32,"JBL":13.23,"JCI":27.76,"JEC":45.89,"JNJ":54.99,"JNPR":27.87,"JOY":47.37,"JPM":36.02,"JWN":35.78,"K":48.34,"KEY":7.67,"KIM":13.08,"KLAC":27.89,"KMB":52.73,"KMX":23.59,"KO":23.45,"KR":20.43,"KSS":48.76,"KSU":36.79,"L":33,"LB":18.75,"LEG":19.81,"LEN":17.92,"LH":77.52,"LLL":79.57,"LLTC":25.47,"LLY":28.16,"LM":31.35,"LMT":67.7,"LNC":26.72,"LOW":23.28,"LRCX":38.69,"LUK":21.55,"LUV":12.61,"M":20.69,"MAC":36.75,"MAR":31.17,"MAS":13.48,"MAT":18.98,"MCD":60.84,"MCHP":24.03,"MCK":66.02,"MCO":20.1,"MDLZ":18.15,"MDT":38.47,"MET":37.71,"MHFI":26.59,"MHK":62.98,"MKC":36.05,"MMC":20.41,"MMM":75.72,"MNST":19.49,"MO":16.95,"MON":51.72,"MOS":44.56,"MRK":27.42,"MRO":17.12,"MS":26.02,"MSFT":25.65,"MSI":26,"MTB":76.62,"MU":9.17,"MUR":42.04,"MWV":21.26,"MYL":20.6,"NBL":31.69,"NBR":18.98,"NDAQ":18.93,"NE":26.72,"NEE":44.72,"NEM":51.77,"NFLX":106.35,"NFX":52.51,"NI":13.45,"NKE":34.56,"NOC":50.19,"NOV":33.68,"NRG":21.84,"NSC":52.23,"NTAP":33.29,"NTRS":48.36,"NU":22.73,"NUE":39.65,"NVDA":12.46,"NWL":15.36,"OI":30.79,"OKE":18.01,"OMC":37.32,"ORCL":22.77,"ORLY":48.4,"OXY":72.17,"PAYX":25.39,"PBCT":12.06,"PBI":17.63,"PCAR":39.27,"PCG":37.08,"PCL":30.94,"PCLN":200.15,"PCP":120.44,"PDCO":28.51,"PEG":26.21,"PEP":58.35,"PETM":31.63,"PFE":13.73,"PFG":25.96,"PG":55.39,"PGR":16.69,"PH":61.26,"PHM":11.49,"PKI":21.84,"PLD":22.91,"PLL":34.15,"PNC":60.14,"PNR":31.82,"PNW":30.24,"POM":12.96,"PPG":60.51,"PPL":20.93,"PRGO":59.08,"PRU":53.67,"PSA":81.33,"PVH":57.05,"PWR":22.44,"PX":71.23,"PXD":60.74,"QCOM":34.49,"R":41.14,"RAI":21.12,"RDC":24.98,"REGN":28.51,"RF":7.93,"RHI":24.82,"RHT":30.52,"RIG":56.31,"RL":84.31,"ROK":54.02,"ROP":59.38,"ROST":25.27,"RRC":46.03,"RSG":26.47,"RTN":49.55,"SBUX":25.26,"SCG":30.83,"SCHW":16.35,"SEE":20.07,"SHW":74.18,"SIAL":52,"SJM":52.52,"SLB":60.09,"SNA":41.84,"SNDK":41.99,"SO":28.5,"SPG":72.02,"SPLS":19.79,"SRCL":57.44,"SRE":41.26,"STI":28.72,"STJ":36.15,"STT":39.1,"STX":15.65,"STZ":17.87,"SWK":53.82,"SWN":38.46,"SWY":18.75,"SYK":53.28,"SYMC":15.65,"SYY":26.21,"T":20.71,"TAP":38.02,"TE":13.08,"TEG":38.72,"TGT":50.5,"THC":22.52,"TIF":41.86,"TJX":21.52,"TMK":21.96,"TMO":51.77,"TROW":48.27,"TRV":44.47,"TSCO":16.8,"TSN":16.87,"TSO":12.11,"TSS":14.37,"TWX":26.34,"TXN":23.02,"TXT":21.63,"TYC":17.44,"UA":8.23,"UNH":28.46,"UNM":20.86,"UNP":33.98,"UPS":58.01,"URBN":36,"USB":23.65,"UTX":64.35,"VAR":53.32,"VFC":18.45,"VIAB":31.3,"VLO":16.45,"VMC":51.05,"VNO":68.45,"VRSN":22.79,"VRTX":37.56,"VTR":39.3,"VZ":21.8,"WAG":32.18,"WAT":68.14,"WDC":37.81,"WEC":22.39,"WFC":29.02,"WFM":19.38,"WHR":97.35,"WIN":7.31,"WLP":50.12,"WM":28.42,"WMB":14.77,"WMT":47.42,"WY":15.08,"WYNN":61.54,"X":49.73,"XEC":67.95,"XEL":18.06,"XL":17.05,"XLNX":22.54,"XOM":56.7,"XRAY":34.19,"XRX":9.28,"YHOO":16.27,"YUM":38.01,"ZION":26.92,"ZMH":57.68,"_row":"2010/5/17"}
{"A":31.35,"AA":11.28,"AAPL":34.29,"ABC":29.42,"ABT":20.46,"ACE":47.66,"ACN":35.95,"ACT":42.43,"ADBE":33.28,"ADI":24.22,"ADM":24.33,"ADP":36.77,"ADS":69.62,"ADSK":30.15,"AEE":20.03,"AEP":26.91,"AES":9.73,"AET":28.31,"AFL":40.35,"AGN":60.82,"AIG":30.99,"AIV":18.35,"AIZ":32.39,"AKAM":40.48,"ALL":28.08,"ALTR":22.2,"ALXN":25.23,"AMAT":11.55,"AME":18.41,"AMGN":51.33,"AMP":37.84,"AMT":39.48,"AMZN":126.28,"AN":18.99,"AON":38.79,"APA":90.97,"APC":56.44,"APD":62.7,"APH":43.12,"ARG":58.01,"ATI":47.56,"AVB":86.79,"AVP":24.54,"AVY":31.3,"AXP":37.54,"AZO":180.8,"BA":61.46,"BAC":15.65,"BAX":38.5,"BBBY":43.21,"BBT":28.98,"BBY":37.95,"BCR":80.41,"BDX":67.49,"BEN":31.94,"BF.B":35.25,"BHI":42.4,"BIIB":50.7,"BK":26.84,"BLK":148.56,"BLL":24.56,"BMS":26.2,"BMY":19.95,"BRCM":30.33,"BRK.B":75.47,"BSX":6.69,"BTU":37.15,"BWA":18.43,"BXP":68.32,"C":37.17,"CA":18.32,"CAG":21.14,"CAH":31.46,"CAM":36.75,"CAT":57.37,"CB":46.76,"CBG":15.19,"CBS":14.14,"CCE":16.17,"CCI":35.77,"CCL":32.98,"CELG":58,"CERN":20.94,"CF":68.45,"CHK":19.78,"CHRW":53.76,"CI":33.65,"CINF":22.75,"CL":37.51,"CLX":56.12,"CMA":38.2,"CMCSA":16.4,"CME":51.56,"CMG":139.66,"CMI":65.14,"CMS":13.04,"CNP":11.74,"CNX":35.79,"COF":40.05,"COG":8.15,"COH":35.85,"COL":56.28,"COP":34.77,"COST":51.34,"CPB":31,"CRM":21.04,"CSC":45.22,"CSCO":22.4,"CSX":16.27,"CTAS":25.07,"CTL":24.89,"CTSH":24.47,"CTXS":45.27,"CVC":15.17,"CVS":33.1,"CVX":66.8,"D":34.02,"DD":32.27,"DE":52.47,"DGX":51.16,"DHI":12.46,"DHR":41.14,"DIS":31.92,"DISCA":18.95,"DLTR":19.8,"DNB":69.22,"DNR":16.52,"DO":55.46,"DOV":36.55,"DOW":23.56,"DRI":37.66,"DTE":39.02,"DTV":38.01,"DUK":40.87,"DVA":31.73,"DVN":61.29,"EA":17.54,"EBAY":22.17,"ECL":45.12,"ED":37.25,"EFX":29.93,"EIX":29.34,"EL":29.07,"EMC":18.09,"EMN":28.47,"EMR":42.58,"EOG":50.21,"EQR":39.02,"EQT":38.67,"ESRX":52.06,"ESS":94.16,"ESV":33.09,"ETFC":14.9,"ETN":32.19,"ETR":62.63,"EW":50.62,"EXC":33.13,"EXPD":38.06,"EXPE":31.9,"F":10.79,"FAST":23.85,"FCX":27.88,"FDO":37.44,"FDX":81.91,"FE":28.47,"FFIV":68.87,"FIS":25.32,"FISV":24.65,"FITB":12.38,"FLIR":28.29,"FLR":47.85,"FLS":32.49,"FMC":29.63,"FOSL":39.05,"FOXA":11.7,"FTI":29.95,"FTR":5.16,"GAS":31.48,"GCI":13.57,"GD":62.8,"GE":14.96,"GGP":9.78,"GHC":454.19,"GILD":19.14,"GIS":32.53,"GLW":16.5,"GMCR":23.53,"GME":19.52,"GNW":14.93,"GOOGL":249.43,"GPC":35.54,"GPS":20.76,"GRMN":28.42,"GS":129.6,"GT":12.28,"GWW":100,"HAL":26.37,"HAR":33.08,"HAS":36.34,"HBAN":5.67,"HCBK":11.22,"HCN":33.18,"HCP":25.82,"HD":31.07,"HES":53.23,"HIG":23.39,"HOG":30.63,"HON":40.44,"HOT":42.91,"HP":34.57,"HPQ":42.92,"HRB":14.07,"HRL":19.31,"HRS":43.05,"HSP":52.71,"HST":13.53,"HSY":43.12,"HUM":44.49,"IBM":120.05,"ICE":113.21,"IFF":41.9,"INTC":18.48,"INTU":35.44,"IP":19.88,"IPG":7.4,"IR":28.64,"IRM":20.28,"ISRG":332.48,"ITW":44.07,"IVZ":17.74,"JBL":12.78,"JCI":26.93,"JEC":45.05,"JNJ":54.2,"JNPR":27.08,"JOY":47.22,"JPM":35.27,"JWN":34.69,"K":48.24,"KEY":7.31,"KIM":12.61,"KLAC":26.98,"KMB":52.48,"KMX":22.85,"KO":23.31,"KR":20.72,"KSS":47.88,"KSU":36.63,"L":32.27,"LB":18.09,"LEG":19.53,"LEN":17.67,"LH":76.93,"LLL":78.78,"LLTC":24.59,"LLY":27.84,"LM":30.01,"LMT":67.44,"LNC":26.78,"LOW":22.76,"LRCX":37.98,"LUK":20.94,"LUV":12.37,"M":19.82,"MAC":35.76,"MAR":30.6,"MAS":13.16,"MAT":18.86,"MCD":60.73,"MCHP":23.41,"MCK":66.73,"MCO":19.7,"MDLZ":17.84,"MDT":38.31,"MET":36.91,"MHFI":26.18,"MHK":60.86,"MKC":35.59,"MMC":20.02,"MMM":75.13,"MNST":19.93,"MO":16.69,"MON":50.58,"MOS":45.64,"MRK":27.06,"MRO":17.46,"MS":25.65,"MSFT":25.47,"MSI":25.73,"MTB":72.93,"MU":9.08,"MUR":41.28,"MWV":20.79,"MYL":19.99,"NBL":31.38,"NBR":18.56,"NDAQ":18.35,"NE":26.44,"NEE":44.47,"NEM":50.88,"NFLX":102.01,"NFX":51.44,"NI":13.28,"NKE":34.23,"NOC":49.55,"NOV":33.22,"NRG":21.75,"NSC":51.31,"NTAP":32.88,"NTRS":47.44,"NU":22.65,"NUE":38.77,"NVDA":12.05,"NWL":15,"OI":30.57,"OKE":17.63,"OMC":36.7,"ORCL":22.48,"ORLY":48.09,"OXY":72.53,"PAYX":25.19,"PBCT":11.94,"PBI":17.4,"PCAR":38.74,"PCG":36.78,"PCL":30.11,"PCLN":192.86,"PCP":119.74,"PDCO":28.07,"PEG":25.96,"PEP":58.16,"PETM":31.01,"PFE":13.48,"PFG":25.23,"PG":55.25,"PGR":16.5,"PH":60.28,"PHM":11.37,"PKI":21.79,"PLD":22.62,"PLL":33.53,"PNC":58.16,"PNR":31.48,"PNW":30.17,"POM":12.91,"PPG":60.07,"PPL":20.65,"PRGO":57.64,"PRU":52.68,"PSA":78.82,"PVH":55.87,"PWR":22.06,"PX":70.96,"PXD":60.33,"QCOM":33.88,"R":40.84,"RAI":21.02,"RDC":24.27,"REGN":28.02,"RF":7.6,"RHI":24.58,"RHT":30.05,"RIG":54.3,"RL":83.15,"ROK":52.79,"ROP":58.8,"ROST":24.68,"RRC":45.67,"RSG":26.43,"RTN":48.51,"SBUX":24.95,"SCG":30.52,"SCHW":15.95,"SEE":19.38,"SHW":73.21,"SIAL":51.12,"SJM":52.42,"SLB":59.71,"SNA":41.21,"SNDK":40.78,"SO":28.2,"SPG":69.92,"SPLS":19.56,"SRCL":58.06,"SRE":41.38,"STI":26.94,"STJ":35.94,"STT":38.2,"STX":14.97,"STZ":17.75,"SWK":52.87,"SWN":38.37,"SWY":18.68,"SYK":52.66,"SYMC":15.33,"SYY":26.38,"T":20.56,"TAP":38.6,"TE":12.95,"TEG":38.36,"TGT":49,"THC":22.08,"TIF":40.38,"TJX":20.77,"TMK":21.6,"TMO":51.36,"TROW":47.23,"TRV":44.22,"TSCO":16.13,"TSN":17.03,"TSO":11.96,"TSS":14.3,"TWX":26.33,"TXN":22.23,"TXT":21.19,"TYC":17.44,"UA":8.05,"UNH":28.22,"UNM":20.38,"UNP":33.36,"UPS":57.78,"URBN":35.06,"USB":22.5,"UTX":64.03,"VAR":53.01,"VFC":18.28,"VIAB":31.23,"VLO":16.1,"VMC":50.23,"VNO":66.37,"VRSN":23.97,"VRTX":37.09,"VTR":38.24,"VZ":21.62,"WAG":31.84,"WAT":67.77,"WDC":35.53,"WEC":22.18,"WFC":27.76,"WFM":19.23,"WHR":94.07,"WIN":7.27,"WLP":49.71,"WM":28.43,"WMB":14.56,"WMT":48.3,"WY":14.66,"WYNN":61.1,"X":47.14,"XEC":66.96,"XEL":17.92,"XL":16.59,"XLNX":21.88,"XOM":56.27,"XRAY":33.79,"XRX":9.2,"YHOO":16.03,"YUM":37.98,"ZION":25.72,"ZMH":57.34,"_row":"2010/5/18"}
{"A":31.86,"AA":11.24,"AAPL":33.74,"ABC":29.54,"ABT":20.41,"ACE":47.73,"ACN":35.93,"ACT":43.73,"ADBE":32.88,"ADI":25.25,"ADM":24.29,"ADP":36.65,"ADS":70.35,"ADSK":30.35,"AEE":19.76,"AEP":26.67,"AES":9.56,"AET":28.45,"AFL":39.75,"AGN":60.35,"AIG":30.62,"AIV":18.19,"AIZ":32.51,"AKAM":39.95,"ALL":28.08,"ALTR":22.43,"ALXN":25.22,"AMAT":11.62,"AME":17.96,"AMGN":51.88,"AMP":37.68,"AMT":38.86,"AMZN":124.59,"AN":19.11,"AON":38.56,"APA":90.21,"APC":55.11,"APD":62.11,"APH":41.98,"ARG":57.22,"ATI":47.07,"AVB":86.27,"AVP":24.13,"AVY":31.13,"AXP":37.85,"AZO":182.04,"BA":60.09,"BAC":16,"BAX":37.8,"BBBY":43.95,"BBT":28.75,"BBY":37.51,"BCR":80.36,"BDX":66.97,"BEN":31.93,"BF.B":35.14,"BHI":41.67,"BIIB":50.46,"BK":26.49,"BLK":148.08,"BLL":24.36,"BMS":26,"BMY":20.08,"BRCM":30.84,"BRK.B":75.83,"BSX":6.7,"BTU":36.48,"BWA":17.67,"BXP":67.86,"C":37.96,"CA":18.25,"CAG":21.44,"CAH":31.28,"CAM":36.51,"CAT":55.79,"CB":46.6,"CBG":15.11,"CBS":14.14,"CCE":16.14,"CCI":35.66,"CCL":32.71,"CELG":58.29,"CERN":20.88,"CF":67.48,"CHK":19.64,"CHRW":53.86,"CI":33.64,"CINF":22.85,"CL":37.06,"CLX":55.55,"CMA":38.05,"CMCSA":16.29,"CME":51.97,"CMG":138.91,"CMI":63.93,"CMS":12.92,"CNP":11.55,"CNX":34.34,"COF":40.83,"COG":8.14,"COH":35.46,"COL":55.03,"COP":34.29,"COST":51.33,"CPB":31.12,"CRM":20.4,"CSC":45.01,"CSCO":22.31,"CSX":16.03,"CTAS":24.97,"CTL":24.76,"CTSH":24.26,"CTXS":44.75,"CVC":14.99,"CVS":32.87,"CVX":66.58,"D":33.79,"DD":32.05,"DE":54.04,"DGX":51.15,"DHI":12.12,"DHR":40.04,"DIS":31.6,"DISCA":18.93,"DLTR":19.89,"DNB":68.78,"DNR":16.54,"DO":54.6,"DOV":35.75,"DOW":23.39,"DRI":37.54,"DTE":38.46,"DTV":37.79,"DUK":40.35,"DVA":31.85,"DVN":61.13,"EA":17.12,"EBAY":21.64,"ECL":44.96,"ED":36.81,"EFX":29.6,"EIX":29.03,"EL":28.9,"EMC":17.92,"EMN":27.93,"EMR":41.57,"EOG":49.91,"EQR":38.94,"EQT":37.77,"ESRX":51.88,"ESS":93.66,"ESV":32.51,"ETFC":15.5,"ETN":31.2,"ETR":62.5,"EW":49.82,"EXC":32.97,"EXPD":37.57,"EXPE":31.82,"F":10.79,"FAST":23.71,"FCX":28.02,"FDO":38.64,"FDX":81.94,"FE":28.32,"FFIV":68.65,"FIS":25.19,"FISV":24.38,"FITB":12.26,"FLIR":28.08,"FLR":46.12,"FLS":31.53,"FMC":29.45,"FOSL":37.82,"FOXA":11.39,"FTI":29.51,"FTR":5.21,"GAS":31.09,"GCI":13.34,"GD":62.03,"GE":14.98,"GGP":9.45,"GHC":448.64,"GILD":19.5,"GIS":32.46,"GLW":16.04,"GMCR":23.6,"GME":19.39,"GNW":14.92,"GOOGL":247.46,"GPC":35.4,"GPS":20.54,"GRMN":29.21,"GS":132.19,"GT":11.87,"GWW":98,"HAL":25.87,"HAR":30.54,"HAS":35.87,"HBAN":5.66,"HCBK":11.25,"HCN":32.9,"HCP":25.65,"HD":30.75,"HES":53.03,"HIG":23.55,"HOG":30.24,"HON":39.66,"HOT":42.16,"HP":33.84,"HPQ":43.11,"HRB":14.13,"HRL":18.8,"HRS":42.48,"HSP":52.23,"HST":13.52,"HSY":43.06,"HUM":44.53,"IBM":119.04,"ICE":112.55,"IFF":41.49,"INTC":18.63,"INTU":34.44,"IP":19.53,"IPG":7.27,"IR":27.91,"IRM":19.87,"ISRG":328.77,"ITW":42.89,"IVZ":17.83,"JBL":12.69,"JCI":26.18,"JEC":43.07,"JNJ":53.56,"JNPR":26.75,"JOY":45.73,"JPM":35.6,"JWN":35.01,"K":47.99,"KEY":7.24,"KIM":12.32,"KLAC":27.12,"KMB":52.48,"KMX":22.78,"KO":23.32,"KR":20.8,"KSS":47.75,"KSU":35.59,"L":32.2,"LB":18.1,"LEG":19.34,"LEN":17.66,"LH":77.71,"LLL":77.66,"LLTC":24.82,"LLY":28.03,"LM":29.54,"LMT":67.02,"LNC":26.47,"LOW":22.87,"LRCX":38.01,"LUK":20.67,"LUV":12.01,"M":19.8,"MAC":35.06,"MAR":30.09,"MAS":12.85,"MAT":18.67,"MCD":60.2,"MCHP":23.53,"MCK":67.23,"MCO":20.15,"MDLZ":17.99,"MDT":37.77,"MET":36.56,"MHFI":26.47,"MHK":59.23,"MKC":35.63,"MMC":19.82,"MMM":74.27,"MNST":19.75,"MO":16.65,"MON":52.52,"MOS":44.56,"MRK":27.28,"MRO":17.62,"MS":25.95,"MSFT":25.14,"MSI":25.85,"MTB":72.74,"MU":8.96,"MUR":40.84,"MWV":20.54,"MYL":20.23,"NBL":30.81,"NBR":18.09,"NDAQ":18.42,"NE":25.79,"NEE":44.21,"NEM":49.47,"NFLX":100.61,"NFX":50.07,"NI":13.04,"NKE":33.91,"NOC":49.09,"NOV":32.31,"NRG":21.64,"NSC":50.3,"NTAP":32.89,"NTRS":47.04,"NU":22.76,"NUE":38.81,"NVDA":12.24,"NWL":14.88,"OI":30.24,"OKE":17.36,"OMC":36.18,"ORCL":22.25,"ORLY":48.78,"OXY":71.29,"PAYX":25.06,"PBCT":11.93,"PBI":17.1,"PCAR":37.91,"PCG":36.2,"PCL":29.45,"PCLN":190.11,"PCP":117.2,"PDCO":28.08,"PEG":25.85,"PEP":57.73,"PETM":30.83,"PFE":13.49,"PFG":24.94,"PG":55.25,"PGR":16.45,"PH":59.05,"PHM":11.13,"PKI":22.11,"PLD":22.64,"PLL":32.79,"PNC":57.33,"PNR":30.83,"PNW":30.15,"POM":12.7,"PPG":58.9,"PPL":20.68,"PRGO":57.43,"PRU":51.54,"PSA":78.49,"PVH":53.89,"PWR":21.81,"PX":69.82,"PXD":59.35,"QCOM":33.64,"R":40.63,"RAI":21.11,"RDC":23.86,"REGN":28.01,"RF":7.5,"RHI":24.28,"RHT":29.36,"RIG":54.46,"RL":85.39,"ROK":51.64,"ROP":57.79,"ROST":24.65,"RRC":44.98,"RSG":26.13,"RTN":48.29,"SBUX":24.59,"SCG":30.3,"SCHW":16.08,"SEE":19.53,"SHW":73.4,"SIAL":50.7,"SJM":52.24,"SLB":58.63,"SNA":40.57,"SNDK":39.77,"SO":27.92,"SPG":69.19,"SPLS":19.2,"SRCL":58.36,"SRE":41.42,"STI":26.47,"STJ":35.89,"STT":38.22,"STX":14.58,"STZ":17.36,"SWK":51.65,"SWN":38.06,"SWY":18.77,"SYK":52.49,"SYMC":15.02,"SYY":26.27,"T":20.54,"TAP":38.17,"TE":12.69,"TEG":37.96,"TGT":48.83,"THC":21.48,"TIF":40.2,"TJX":20.54,"TMK":21.79,"TMO":50.79,"TROW":47.06,"TRV":44.49,"TSCO":16.2,"TSN":17.02,"TSO":11.99,"TSS":14.01,"TWX":26.45,"TXN":22.32,"TXT":20.77,"TYC":17.23,"UA":7.85,"UNH":28.04,"UNM":20.36,"UNP":32.74,"UPS":57.64,"URBN":35.35,"USB":22.3,"UTX":62.82,"VAR":52.36,"VFC":18.1,"VIAB":30.89,"VLO":15.91,"VMC":49.75,"VNO":65.82,"VRSN":23.77,"VRTX":37.42,"VTR":38.07,"VZ":21.69,"WAG":31.49,"WAT":66.61,"WDC":34.88,"WEC":22.15,"WFC":27.3,"WFM":19.19,"WHR":90.07,"WIN":7.28,"WLP":50.01,"WM":28.05,"WMB":14.12,"WMT":47.7,"WY":14.47,"WYNN":60.82,"X":47.93,"XEC":65.52,"XEL":17.9,"XL":16.47,"XLNX":22.06,"XOM":55.97,"XRAY":33.55,"XRX":8.81,"YHOO":15.79,"YUM":37.75,"ZION":24.08,"ZMH":57.02,"_row":"2010/5/19"}
{"A":30.35,"AA":10.56,"AAPL":32.3,"ABC":28.92,"ABT":19.79,"ACE":45.13,"ACN":34.76,"ACT":43.35,"ADBE":31.74,"ADI":24.68,"ADM":23.12,"ADP":35.53,"ADS":68.74,"ADSK":28.28,"AEE":19.32,"AEP":25.87,"AES":8.97,"AET":27.56,"AFL":37.31,"AGN":57.85,"AIG":28.56,"AIV":16.96,"AIZ":31.19,"AKAM":37.63,"ALL":26.91,"ALTR":21.77,"ALXN":24.7,"AMAT":11.33,"AME":17.63,"AMGN":49.7,"AMP":35.19,"AMT":37.48,"AMZN":119.71,"AN":18.4,"AON":37.1,"APA":85.1,"APC":51.88,"APD":59.09,"APH":40.22,"ARG":55.21,"ATI":43.13,"AVB":80.88,"AVP":23.35,"AVY":29.62,"AXP":36.39,"AZO":179.66,"BA":57.17,"BAC":15.01,"BAX":36.87,"BBBY":43.31,"BBT":27.09,"BBY":36.32,"BCR":77.64,"BDX":65.08,"BEN":30.48,"BF.B":33.69,"BHI":38.79,"BIIB":49.25,"BK":25.45,"BLK":141.16,"BLL":23.52,"BMS":25.13,"BMY":19.56,"BRCM":30.08,"BRK.B":72.28,"BSX":6.34,"BTU":34.18,"BWA":17.1,"BXP":64.89,"C":36.17,"CA":17.55,"CAG":21.07,"CAH":30.17,"CAM":34.53,"CAT":53.27,"CB":45,"CBG":14.1,"CBS":13.16,"CCE":15.69,"CCI":34.49,"CCL":31.03,"CELG":55.81,"CERN":20.22,"CF":63.81,"CHK":18.68,"CHRW":51.77,"CI":32.53,"CINF":21.99,"CL":36.23,"CLX":54.58,"CMA":35.33,"CMCSA":15.56,"CME":50.68,"CMG":133.84,"CMI":59.47,"CMS":12.44,"CNP":11.14,"CNX":32.14,"COF":39.82,"COG":7.61,"COH":34.53,"COL":52.1,"COP":32.73,"COST":50.28,"CPB":30.54,"CRM":19.76,"CSC":43.88,"CSCO":21.44,"CSX":15.02,"CTAS":23.89,"CTL":24.08,"CTSH":23.49,"CTXS":44,"CVC":14.01,"CVS":31.84,"CVX":63.97,"D":32.79,"DD":31.08,"DE":52.02,"DGX":49.19,"DHI":11.62,"DHR":38.96,"DIS":30.28,"DISCA":18.29,"DLTR":20.56,"DNB":66.62,"DNR":15.82,"DO":53.72,"DOV":33.5,"DOW":22.65,"DRI":36.11,"DTE":37.31,"DTV":36.53,"DUK":39.08,"DVA":30.67,"DVN":58.22,"EA":16.37,"EBAY":20.81,"ECL":43.12,"ED":36.08,"EFX":28.17,"EIX":28,"EL":27.93,"EMC":17.41,"EMN":26.49,"EMR":40.84,"EOG":47.01,"EQR":37,"EQT":35.99,"ESRX":49.76,"ESS":88.99,"ESV":31.31,"ETFC":14.3,"ETN":29.97,"ETR":60.83,"EW":48.08,"EXC":31.93,"EXPD":35.93,"EXPE":30.45,"F":10.09,"FAST":22.33,"FCX":26.34,"FDO":37.62,"FDX":79.02,"FE":27.51,"FFIV":64.73,"FIS":24.07,"FISV":23.44,"FITB":11.53,"FLIR":26.72,"FLR":43.27,"FLS":29.87,"FMC":28.56,"FOSL":36.34,"FOXA":10.83,"FTI":27.7,"FTR":5.07,"GAS":30.13,"GCI":12.98,"GD":59.02,"GE":14.12,"GGP":8.98,"GHC":432.4,"GILD":18.49,"GIS":31.56,"GLW":15.37,"GMCR":22.89,"GME":18.8,"GNW":13.83,"GOOGL":237.74,"GPC":34.25,"GPS":19.98,"GRMN":28.51,"GS":128.41,"GT":11.11,"GWW":93.54,"HAL":25.01,"HAR":29.41,"HAS":34.73,"HBAN":5.39,"HCBK":10.86,"HCN":32.04,"HCP":24.33,"HD":29.42,"HES":49.68,"HIG":21.91,"HOG":28.38,"HON":37.79,"HOT":40.18,"HP":31.74,"HPQ":42.15,"HRB":13.49,"HRL":18.59,"HRS":40.62,"HSP":50.14,"HST":12.53,"HSY":42.02,"HUM":42.7,"IBM":114.37,"ICE":108.11,"IFF":39.93,"INTC":17.93,"INTU":32.68,"IP":18.87,"IPG":6.98,"IR":26.74,"IRM":18.92,"ISRG":311.9,"ITW":40.74,"IVZ":16.7,"JBL":12,"JCI":25.24,"JEC":40.79,"JNJ":52.12,"JNPR":25.47,"JOY":43.51,"JPM":34.2,"JWN":33.96,"K":46.76,"KEY":6.94,"KIM":11.57,"KLAC":26.38,"KMB":51.83,"KMX":21.79,"KO":22.63,"KR":19.91,"KSS":46.38,"KSU":32.88,"L":30.44,"LB":17.65,"LEG":18.47,"LEN":16.97,"LH":75.98,"LLL":74.37,"LLTC":24.14,"LLY":27.6,"LM":28.05,"LMT":64.57,"LNC":24.41,"LOW":21.84,"LRCX":36.85,"LUK":19.51,"LUV":11.42,"M":18.87,"MAC":33.32,"MAR":28.8,"MAS":12.17,"MAT":18.04,"MCD":58.69,"MCHP":22.81,"MCK":65.09,"MCO":19.87,"MDLZ":17.3,"MDT":36.47,"MET":34.18,"MHFI":25.38,"MHK":55.4,"MKC":35.03,"MMC":19.07,"MMM":71.6,"MNST":19.33,"MO":16.15,"MON":50.32,"MOS":42.76,"MRK":26.62,"MRO":17.01,"MS":24.6,"MSFT":24.14,"MSI":25.43,"MTB":69.52,"MU":8.74,"MUR":38.9,"MWV":19.78,"MYL":19.44,"NBL":29.01,"NBR":17,"NDAQ":17.41,"NE":24.5,"NEE":42.62,"NEM":47.26,"NFLX":94.99,"NFX":46.6,"NI":12.56,"NKE":33,"NOC":47.31,"NOV":30.44,"NRG":20.7,"NSC":47.99,"NTAP":31.92,"NTRS":45.02,"NU":22.22,"NUE":37.2,"NVDA":11.95,"NWL":14.36,"OI":28.24,"OKE":16.45,"OMC":34.53,"ORCL":21.44,"ORLY":47.77,"OXY":69.6,"PAYX":24.49,"PBCT":11.64,"PBI":16.6,"PCAR":35.35,"PCG":35.08,"PCL":28.79,"PCLN":181,"PCP":112.51,"PDCO":27.55,"PEG":25.07,"PEP":55.83,"PETM":30.18,"PFE":12.98,"PFG":23.14,"PG":53.85,"PGR":15.7,"PH":55.41,"PHM":10.61,"PKI":21.12,"PLD":21.46,"PLL":31.36,"PNC":55.3,"PNR":29.18,"PNW":29.15,"POM":12.24,"PPG":56.34,"PPL":19.82,"PRGO":55.21,"PRU":48.15,"PSA":75.23,"PVH":51.03,"PWR":20.72,"PX":67.75,"PXD":56.23,"QCOM":32.85,"R":38.17,"RAI":20.13,"RDC":22.57,"REGN":27.2,"RF":6.95,"RHI":22.74,"RHT":28.26,"RIG":50.26,"RL":82.4,"ROK":47.5,"ROP":55.57,"ROST":24.91,"RRC":42.45,"RSG":25.1,"RTN":46.61,"SBUX":23.57,"SCG":29.54,"SCHW":15.26,"SEE":18.55,"SHW":71.02,"SIAL":49.12,"SJM":50.78,"SLB":55.48,"SNA":38.7,"SNDK":39.02,"SO":27.49,"SPG":67.36,"SPLS":19.06,"SRCL":56.91,"SRE":40.07,"STI":25.19,"STJ":34.95,"STT":36.72,"STX":14.13,"STZ":16.43,"SWK":48.55,"SWN":36.35,"SWY":17.93,"SYK":50.75,"SYMC":14.19,"SYY":25.35,"T":20.05,"TAP":36.59,"TE":12.05,"TEG":36.51,"TGT":47.7,"THC":20.72,"TIF":38.65,"TJX":20.66,"TMK":20.98,"TMO":48.85,"TROW":44.5,"TRV":42.96,"TSCO":15.75,"TSN":16.23,"TSO":11.56,"TSS":13.33,"TWX":25.58,"TXN":21.97,"TXT":19.13,"TYC":16.47,"UA":7.63,"UNH":27.08,"UNM":19.86,"UNP":31.07,"UPS":56.14,"URBN":34.41,"USB":21.43,"UTX":60.18,"VAR":49.35,"VFC":17.4,"VIAB":29.56,"VLO":15.12,"VMC":46.83,"VNO":63.31,"VRSN":23.4,"VRTX":35.58,"VTR":36.39,"VZ":21.11,"WAG":29.59,"WAT":63.86,"WDC":34.08,"WEC":21.37,"WFC":26.04,"WFM":18.27,"WHR":84.22,"WIN":7.02,"WLP":47.92,"WM":27.1,"WMB":13.35,"WMT":46.13,"WY":13.83,"WYNN":56.58,"X":44.41,"XEC":61.4,"XEL":17.34,"XL":15.59,"XLNX":21.75,"XOM":54.07,"XRAY":32.09,"XRX":8.38,"YHOO":15.1,"YUM":36.63,"ZION":22.48,"ZMH":54.77,"_row":"2010/5/20"}
{"A":30.64,"AA":10.83,"AAPL":32.92,"ABC":29.06,"ABT":19.98,"ACE":45.12,"ACN":34.93,"ACT":42.87,"ADBE":32.18,"ADI":25.13,"ADM":23.15,"ADP":35.8,"ADS":69.81,"ADSK":29.37,"AEE":19.32,"AEP":25.97,"AES":9.36,"AET":27.27,"AFL":38.89,"AGN":57.51,"AIG":29.5,"AIV":17.8,"AIZ":31.63,"AKAM":38.93,"ALL":27.33,"ALTR":22.12,"ALXN":24.92,"AMAT":11.35,"AME":17.57,"AMGN":49.23,"AMP":36.92,"AMT":38.76,"AMZN":122.72,"AN":19.28,"AON":37.78,"APA":86.66,"APC":53.32,"APD":59.92,"APH":40.93,"ARG":56.97,"ATI":46.02,"AVB":83.2,"AVP":23.64,"AVY":29.97,"AXP":37.52,"AZO":183.47,"BA":58.59,"BAC":15.68,"BAX":36.09,"BBBY":44.27,"BBT":27.93,"BBY":37.26,"BCR":77.05,"BDX":64.94,"BEN":31.61,"BF.B":34.05,"BHI":39.86,"BIIB":48.98,"BK":25.61,"BLK":146.78,"BLL":24.04,"BMS":25.39,"BMY":19.45,"BRCM":30.92,"BRK.B":73.01,"BSX":6.24,"BTU":35.44,"BWA":17.91,"BXP":67.37,"C":37.37,"CA":17.73,"CAG":21.38,"CAH":30.43,"CAM":35.84,"CAT":54.56,"CB":45.92,"CBG":15.02,"CBS":13.58,"CCE":15.89,"CCI":35.69,"CCL":31.47,"CELG":56.15,"CERN":20.78,"CF":65.36,"CHK":18.67,"CHRW":52.81,"CI":32.55,"CINF":22.3,"CL":35.91,"CLX":54.52,"CMA":36.18,"CMCSA":15.79,"CME":53.28,"CMG":135.77,"CMI":61.5,"CMS":12.48,"CNP":11.19,"CNX":33.8,"COF":40.28,"COG":7.77,"COH":35.09,"COL":54.61,"COP":33.08,"COST":51.04,"CPB":31,"CRM":20.81,"CSC":45.59,"CSCO":21.57,"CSX":15.42,"CTAS":24.28,"CTL":24.32,"CTSH":24.75,"CTXS":44.67,"CVC":14.63,"CVS":32.26,"CVX":64.74,"D":33.04,"DD":31.42,"DE":53.91,"DGX":49.22,"DHI":11.73,"DHR":39.63,"DIS":31.11,"DISCA":18.61,"DLTR":20.35,"DNB":67.46,"DNR":16.11,"DO":55.82,"DOV":33.68,"DOW":23.33,"DRI":35.82,"DTE":37.55,"DTV":37.23,"DUK":39.15,"DVA":30.64,"DVN":59.7,"EA":16.7,"EBAY":21.42,"ECL":44.16,"ED":36.36,"EFX":28,"EIX":27.97,"EL":28.34,"EMC":17.68,"EMN":27.13,"EMR":40.77,"EOG":49.11,"EQR":38.47,"EQT":36.61,"ESRX":50.29,"ESS":92.26,"ESV":32.94,"ETFC":14.6,"ETN":30.73,"ETR":60.71,"EW":49.2,"EXC":32.02,"EXPD":36.2,"EXPE":30.61,"F":10.52,"FAST":22.84,"FCX":27.74,"FDO":38.57,"FDX":80.93,"FE":27.64,"FFIV":66.9,"FIS":24.41,"FISV":23.72,"FITB":12.16,"FLIR":26.88,"FLR":43.74,"FLS":30.43,"FMC":28.91,"FOSL":36.18,"FOXA":11.02,"FTI":29.5,"FTR":5.06,"GAS":29.62,"GCI":12.72,"GD":60.04,"GE":14.26,"GGP":9.24,"GHC":437.85,"GILD":18.28,"GIS":31.65,"GLW":15.53,"GMCR":23.15,"GME":19.42,"GNW":14.51,"GOOGL":236.26,"GPC":34.15,"GPS":20.36,"GRMN":28.58,"GS":132.68,"GT":11.23,"GWW":96,"HAL":25.5,"HAR":32.16,"HAS":34.52,"HBAN":5.74,"HCBK":10.89,"HCN":33.25,"HCP":25.16,"HD":29.54,"HES":51.02,"HIG":22.53,"HOG":29,"HON":38.04,"HOT":41.24,"HP":32.8,"HPQ":42.73,"HRB":13.75,"HRL":18.47,"HRS":40.98,"HSP":50.65,"HST":13.21,"HSY":42.24,"HUM":43.06,"IBM":115.87,"ICE":113.61,"IFF":40.79,"INTC":18.03,"INTU":33.9,"IP":19.32,"IPG":7.15,"IR":27.03,"IRM":19.43,"ISRG":321.08,"ITW":41.12,"IVZ":17.23,"JBL":12.27,"JCI":25.7,"JEC":42.06,"JNJ":52.41,"JNPR":26.28,"JOY":46.37,"JPM":36.21,"JWN":34.75,"K":47.04,"KEY":7.31,"KIM":11.98,"KLAC":26.7,"KMB":52.16,"KMX":21.87,"KO":22.65,"KR":19.67,"KSS":47.06,"KSU":33.96,"L":31.09,"LB":18.34,"LEG":18.68,"LEN":17,"LH":76,"LLL":75.32,"LLTC":24.49,"LLY":27.42,"LM":28.62,"LMT":67.57,"LNC":24.35,"LOW":22.3,"LRCX":37.56,"LUK":20.61,"LUV":11.65,"M":19.52,"MAC":34.04,"MAR":29.42,"MAS":12.55,"MAT":18.11,"MCD":58.86,"MCHP":23.25,"MCK":65.76,"MCO":20.63,"MDLZ":17.64,"MDT":36.48,"MET":35.62,"MHFI":25.69,"MHK":55.39,"MKC":35.25,"MMC":19.35,"MMM":72.61,"MNST":19.15,"MO":16.41,"MON":51.22,"MOS":43.46,"MRK":26.8,"MRO":17.02,"MS":26.02,"MSFT":23.9,"MSI":25.96,"MTB":73.27,"MU":8.93,"MUR":39.66,"MWV":20.23,"MYL":19.51,"NBL":29.38,"NBR":17.46,"NDAQ":18.08,"NE":25.36,"NEE":42.99,"NEM":47.5,"NFLX":99.47,"NFX":48.1,"NI":12.61,"NKE":33.51,"NOC":48.19,"NOV":31.73,"NRG":20.98,"NSC":49.25,"NTAP":32.18,"NTRS":46.62,"NU":22.33,"NUE":37.41,"NVDA":12.21,"NWL":14.42,"OI":29,"OKE":16.57,"OMC":34.73,"ORCL":21.26,"ORLY":47.89,"OXY":71.17,"PAYX":24.94,"PBCT":11.71,"PBI":16.93,"PCAR":36.19,"PCG":35.26,"PCL":29.54,"PCLN":191.24,"PCP":117.83,"PDCO":27.76,"PEG":24.88,"PEP":55.58,"PETM":30.85,"PFE":13.13,"PFG":23.2,"PG":54.06,"PGR":16.07,"PH":56.21,"PHM":10.69,"PKI":21.1,"PLD":22.07,"PLL":31.83,"PNC":57.32,"PNR":29.94,"PNW":29.21,"POM":12.41,"PPG":57.37,"PPL":19.98,"PRGO":57.72,"PRU":49.73,"PSA":78.21,"PVH":52.58,"PWR":21.12,"PX":70.33,"PXD":59.27,"QCOM":33.12,"R":39.49,"RAI":20.19,"RDC":23.74,"REGN":27.14,"RF":7.16,"RHI":23.23,"RHT":29.22,"RIG":51.33,"RL":81.68,"ROK":48.68,"ROP":56.73,"ROST":25.04,"RRC":42.96,"RSG":25.45,"RTN":46.99,"SBUX":23.74,"SCG":29.66,"SCHW":15.68,"SEE":18.85,"SHW":71.32,"SIAL":50.37,"SJM":50.46,"SLB":56.68,"SNA":39.46,"SNDK":40.81,"SO":27.67,"SPG":69.81,"SPLS":19.18,"SRCL":57.54,"SRE":40.33,"STI":25.94,"STJ":34.75,"STT":37.32,"STX":14.35,"STZ":16.3,"SWK":49.59,"SWN":37.27,"SWY":18.05,"SYK":49.64,"SYMC":14.14,"SYY":25.49,"T":19.97,"TAP":37.09,"TE":12.21,"TEG":36.54,"TGT":49.12,"THC":21.48,"TIF":39.54,"TJX":20.91,"TMK":21.48,"TMO":49.86,"TROW":46.33,"TRV":43.68,"TSCO":15.89,"TSN":16.33,"TSO":11.42,"TSS":13.48,"TWX":25.87,"TXN":22.25,"TXT":20.27,"TYC":16.79,"UA":7.74,"UNH":26.83,"UNM":20.74,"UNP":31.9,"UPS":55.21,"URBN":35.55,"USB":22.14,"UTX":60.19,"VAR":48.52,"VFC":17.63,"VIAB":30.01,"VLO":15.34,"VMC":47.65,"VNO":65.48,"VRSN":23.22,"VRTX":34.12,"VTR":37.88,"VZ":21.27,"WAG":29.94,"WAT":65.5,"WDC":34.84,"WEC":21.32,"WFC":27.33,"WFM":18.65,"WHR":89.55,"WIN":7.13,"WLP":48,"WM":27.29,"WMB":13.56,"WMT":46.2,"WY":14.17,"WYNN":59.51,"X":45.79,"XEC":64.23,"XEL":17.39,"XL":15.88,"XLNX":22.14,"XOM":54.56,"XRAY":32.29,"XRX":8.47,"YHOO":15.48,"YUM":37.1,"ZION":23.47,"ZMH":54.54,"_row":"2010/5/21"}
{"A":30.7,"AA":10.58,"AAPL":33.53,"ABC":28.94,"ABT":20.25,"ACE":44.4,"ACN":35.11,"ACT":42.61,"ADBE":31.63,"ADI":24.98,"ADM":22.7,"ADP":35.5,"ADS":70.07,"ADSK":29.42,"AEE":19.17,"AEP":25.74,"AES":9.1,"AET":27.13,"AFL":37.85,"AGN":57.12,"AIG":28.33,"AIV":17.05,"AIZ":30.93,"AKAM":39.03,"ALL":26.7,"ALTR":21.78,"ALXN":24.74,"AMAT":11.21,"AME":17.54,"AMGN":49.44,"AMP":35.64,"AMT":37.92,"AMZN":122.12,"AN":18.85,"AON":37.13,"APA":84.5,"APC":51.72,"APD":59.05,"APH":40.59,"ARG":57.26,"ATI":44.98,"AVB":81.66,"AVP":23.01,"AVY":29.83,"AXP":36.78,"AZO":184.25,"BA":57.31,"BAC":15.11,"BAX":37.11,"BBBY":43.5,"BBT":26.8,"BBY":36.7,"BCR":77.75,"BDX":64.79,"BEN":29.95,"BF.B":33.71,"BHI":38.49,"BIIB":48.27,"BK":25.01,"BLK":142.8,"BLL":23.47,"BMS":24.78,"BMY":19.47,"BRCM":30.45,"BRK.B":70.78,"BSX":6.25,"BTU":34.35,"BWA":17.89,"BXP":65.7,"C":37.67,"CA":17.62,"CAG":21.1,"CAH":30.13,"CAM":34.42,"CAT":53.77,"CB":45.12,"CBG":14.81,"CBS":13.24,"CCE":15.81,"CCI":35.37,"CCL":31.25,"CELG":55.36,"CERN":20.32,"CF":64.7,"CHK":18.44,"CHRW":52.04,"CI":32.61,"CINF":21.88,"CL":35.52,"CLX":54.46,"CMA":34.93,"CMCSA":15.54,"CME":54.03,"CMG":137.48,"CMI":59.97,"CMS":12.33,"CNP":11.08,"CNX":32.37,"COF":39.43,"COG":7.51,"COH":35.38,"COL":53.71,"COP":32.2,"COST":50.43,"CPB":30.91,"CRM":20.55,"CSC":44.74,"CSCO":21.49,"CSX":15.23,"CTAS":24.01,"CTL":24.62,"CTSH":24.31,"CTXS":44.13,"CVC":14.41,"CVS":31.93,"CVX":63.83,"D":32.8,"DD":30.81,"DE":51.71,"DGX":48.84,"DHI":11.54,"DHR":39.05,"DIS":30.74,"DISCA":18.59,"DLTR":20.88,"DNB":67.02,"DNR":15.66,"DO":53.59,"DOV":33.33,"DOW":22.8,"DRI":35.59,"DTE":37.11,"DTV":36.78,"DUK":39.08,"DVA":30.22,"DVN":57.73,"EA":16.28,"EBAY":21.36,"ECL":43.6,"ED":35.94,"EFX":27.86,"EIX":27.92,"EL":28.19,"EMC":17.78,"EMN":26.8,"EMR":40.28,"EOG":47.53,"EQR":37.29,"EQT":35.49,"ESRX":50.16,"ESS":90.33,"ESV":32.15,"ETFC":14.6,"ETN":30.62,"ETR":60.06,"EW":50.12,"EXC":31.63,"EXPD":35.42,"EXPE":30.26,"F":10.29,"FAST":22.49,"FCX":27.14,"FDO":38.74,"FDX":79.38,"FE":27.46,"FFIV":67.32,"FIS":24.36,"FISV":23.33,"FITB":11.59,"FLIR":26.47,"FLR":42.99,"FLS":29.84,"FMC":28.27,"FOSL":35.86,"FOXA":10.97,"FTI":28.76,"FTR":5.15,"GAS":30.03,"GCI":12.77,"GD":58.72,"GE":13.9,"GGP":9.28,"GHC":428.92,"GILD":18.17,"GIS":31.58,"GLW":15.42,"GMCR":23.25,"GME":19.4,"GNW":14.37,"GOOGL":238.82,"GPC":34,"GPS":19.92,"GRMN":28.22,"GS":128.97,"GT":11.02,"GWW":94.21,"HAL":24.47,"HAR":31.03,"HAS":34.33,"HBAN":5.52,"HCBK":10.74,"HCN":33.25,"HCP":24.76,"HD":29.72,"HES":49.45,"HIG":22.17,"HOG":28.59,"HON":37.83,"HOT":40.55,"HP":31.86,"HPQ":41.91,"HRB":13.49,"HRL":18.46,"HRS":40.33,"HSP":50.77,"HST":12.83,"HSY":42.34,"HUM":43.15,"IBM":114.97,"ICE":112.71,"IFF":40.17,"INTC":17.82,"INTU":33.43,"IP":18.86,"IPG":7.24,"IR":26.9,"IRM":19.14,"ISRG":316.36,"ITW":40.87,"IVZ":16.61,"JBL":12.07,"JCI":25.24,"JEC":40.8,"JNJ":52.14,"JNPR":26.02,"JOY":45.29,"JPM":34.91,"JWN":34.27,"K":46.93,"KEY":6.97,"KIM":11.58,"KLAC":26.07,"KMB":51.62,"KMX":21.7,"KO":22.59,"KR":19.13,"KSS":46.33,"KSU":35.04,"L":30.52,"LB":18.29,"LEG":18.4,"LEN":16.83,"LH":75.4,"LLL":74.67,"LLTC":24.23,"LLY":27.31,"LM":28.09,"LMT":66.44,"LNC":23.84,"LOW":22.28,"LRCX":36.54,"LUK":19.76,"LUV":11.59,"M":19.61,"MAC":33.89,"MAR":28.83,"MAS":12.47,"MAT":18.12,"MCD":58.69,"MCHP":22.77,"MCK":65.58,"MCO":19.82,"MDLZ":17.19,"MDT":36.76,"MET":34.84,"MHFI":25.79,"MHK":54.66,"MKC":35.04,"MMC":19.01,"MMM":71.61,"MNST":19.11,"MO":16.29,"MON":50.27,"MOS":42.73,"MRK":26.65,"MRO":17.11,"MS":24.71,"MSFT":23.39,"MSI":25.54,"MTB":71.01,"MU":8.79,"MUR":38.33,"MWV":19.56,"MYL":19.24,"NBL":28.65,"NBR":16.82,"NDAQ":17.68,"NE":24.44,"NEE":42.75,"NEM":47.5,"NFLX":101.62,"NFX":47.1,"NI":12.51,"NKE":33.49,"NOC":47.5,"NOV":31.03,"NRG":20.78,"NSC":48.85,"NTAP":31.76,"NTRS":45.51,"NU":22.06,"NUE":36.8,"NVDA":11.86,"NWL":14.52,"OI":29.1,"OKE":16.41,"OMC":34.16,"ORCL":21.37,"ORLY":47.6,"OXY":69.82,"PAYX":24.55,"PBCT":11.57,"PBI":16.77,"PCAR":35.63,"PCG":34.92,"PCL":28.64,"PCLN":193.14,"PCP":115.11,"PDCO":27.55,"PEG":24.78,"PEP":55.36,"PETM":30.04,"PFE":12.97,"PFG":22.95,"PG":53.66,"PGR":15.77,"PH":55.28,"PHM":10.52,"PKI":20.94,"PLD":21.18,"PLL":31.44,"PNC":55.31,"PNR":30.07,"PNW":29.05,"POM":12.42,"PPG":56.31,"PPL":19.77,"PRGO":56.19,"PRU":48.43,"PSA":76.85,"PVH":53.87,"PWR":20.81,"PX":69.3,"PXD":57.9,"QCOM":32.92,"R":39.53,"RAI":19.99,"RDC":23.16,"REGN":27.39,"RF":6.91,"RHI":23.42,"RHT":29.22,"RIG":46.75,"RL":82.31,"ROK":48.1,"ROP":56,"ROST":24.92,"RRC":41.97,"RSG":25.12,"RTN":46.07,"SBUX":23.54,"SCG":29.47,"SCHW":15.26,"SEE":18.5,"SHW":71.47,"SIAL":49.61,"SJM":50.14,"SLB":53.96,"SNA":39.25,"SNDK":41.13,"SO":27.25,"SPG":67.91,"SPLS":18.97,"SRCL":56.76,"SRE":39.79,"STI":24.41,"STJ":34.71,"STT":36.32,"STX":14.16,"STZ":16.33,"SWK":48.8,"SWN":35.89,"SWY":17.74,"SYK":50.09,"SYMC":13.87,"SYY":25.14,"T":19.63,"TAP":36.77,"TE":12.26,"TEG":36.47,"TGT":49.07,"THC":22.16,"TIF":39.17,"TJX":20.9,"TMK":21,"TMO":49.96,"TROW":44.41,"TRV":43.03,"TSCO":15.9,"TSN":16.24,"TSO":10.98,"TSS":13.39,"TWX":25.6,"TXN":21.95,"TXT":19.93,"TYC":16.63,"UA":7.76,"UNH":26.96,"UNM":20.39,"UNP":31.71,"UPS":54.56,"URBN":35.74,"USB":21.78,"UTX":59.91,"VAR":48.93,"VFC":17.51,"VIAB":29.67,"VLO":14.97,"VMC":47.2,"VNO":63.47,"VRSN":23.01,"VRTX":34.26,"VTR":37.15,"VZ":20.91,"WAG":29.62,"WAT":66.21,"WDC":34.39,"WEC":21.2,"WFC":26.06,"WFM":18.82,"WHR":88.03,"WIN":7.13,"WLP":47.86,"WM":26.97,"WMB":13.28,"WMT":45.86,"WY":13.74,"WYNN":58.02,"X":44.38,"XEC":64.01,"XEL":17.23,"XL":15.54,"XLNX":21.54,"XOM":53.94,"XRAY":31.96,"XRX":8.22,"YHOO":15.54,"YUM":36.74,"ZION":22.6,"ZMH":54.33,"_row":"2010/5/24"}
{"A":30.54,"AA":10.78,"AAPL":33.32,"ABC":28.53,"ABT":20.11,"ACE":44.01,"ACN":34.73,"ACT":42.57,"ADBE":31.55,"ADI":25.16,"ADM":22.5,"ADP":35.37,"ADS":69.24,"ADSK":28.97,"AEE":19,"AEP":25.56,"AES":9.37,"AET":26.84,"AFL":38.09,"AGN":57.57,"AIG":28.29,"AIV":17.32,"AIZ":31.69,"AKAM":38.91,"ALL":26.88,"ALTR":21.78,"ALXN":24.31,"AMAT":11.37,"AME":17.5,"AMGN":49.34,"AMP":35.13,"AMT":38.04,"AMZN":124.86,"AN":19.16,"AON":36.96,"APA":85.17,"APC":51.34,"APD":60.29,"APH":40.56,"ARG":57.46,"ATI":48.1,"AVB":84.02,"AVP":23.16,"AVY":29.56,"AXP":36.75,"AZO":194.57,"BA":56.97,"BAC":15.19,"BAX":37.06,"BBBY":43.96,"BBT":27.18,"BBY":36.54,"BCR":77.39,"BDX":64.89,"BEN":29.97,"BF.B":33.41,"BHI":38.71,"BIIB":48.35,"BK":25.03,"BLK":143.22,"BLL":23.37,"BMS":24.98,"BMY":19.36,"BRCM":30.6,"BRK.B":70.73,"BSX":6.1,"BTU":35.34,"BWA":17.6,"BXP":66.77,"C":37.67,"CA":17.7,"CAG":20.81,"CAH":30.06,"CAM":35,"CAT":53.76,"CB":45.32,"CBG":15.09,"CBS":13.17,"CCE":15.94,"CCI":35.99,"CCL":31.12,"CELG":53.4,"CERN":20.28,"CF":64.29,"CHK":18.48,"CHRW":52.1,"CI":32.06,"CINF":21.8,"CL":35.34,"CLX":54.63,"CMA":35.55,"CMCSA":16.38,"CME":52.24,"CMG":136.28,"CMI":60.63,"CMS":12.14,"CNP":10.97,"CNX":33.17,"COF":39.17,"COG":7.8,"COH":35.7,"COL":53.35,"COP":32.08,"COST":50.2,"CPB":30.73,"CRM":20.53,"CSC":44.19,"CSCO":21.44,"CSX":15.24,"CTAS":23.95,"CTL":24.56,"CTSH":24.52,"CTXS":43.16,"CVC":15.07,"CVS":32.04,"CVX":63.08,"D":32.79,"DD":30.88,"DE":51.3,"DGX":48.5,"DHI":11.58,"DHR":39.12,"DIS":30.59,"DISCA":18.63,"DLTR":21.15,"DNB":66.87,"DNR":16.06,"DO":54.83,"DOV":33.08,"DOW":23.62,"DRI":35.86,"DTE":37.01,"DTV":37.31,"DUK":38.71,"DVA":30.44,"DVN":57.62,"EA":16.24,"EBAY":21.59,"ECL":44.12,"ED":35.71,"EFX":27.73,"EIX":27.55,"EL":27.7,"EMC":17.57,"EMN":26.92,"EMR":40.48,"EOG":48.19,"EQR":37.98,"EQT":35.17,"ESRX":49.56,"ESS":90.48,"ESV":33.14,"ETFC":14.2,"ETN":30.54,"ETR":59.26,"EW":49.55,"EXC":31.17,"EXPD":35.23,"EXPE":30.47,"F":10.3,"FAST":22.53,"FCX":27.99,"FDO":39,"FDX":78.64,"FE":27.25,"FFIV":68.59,"FIS":24.77,"FISV":23.42,"FITB":11.83,"FLIR":26.63,"FLR":43.13,"FLS":29.37,"FMC":28.56,"FOSL":35.65,"FOXA":10.9,"FTI":29.57,"FTR":5.07,"GAS":29.55,"GCI":12.82,"GD":58.79,"GE":13.85,"GGP":9.19,"GHC":424.9,"GILD":18.09,"GIS":31.27,"GLW":15.5,"GMCR":23.18,"GME":19.97,"GNW":14.71,"GOOGL":238.77,"GPC":34.52,"GPS":20.16,"GRMN":28.13,"GS":134.51,"GT":11.15,"GWW":94.57,"HAL":24.44,"HAR":30.52,"HAS":34,"HBAN":5.49,"HCBK":10.75,"HCN":34.14,"HCP":24.99,"HD":30.4,"HES":50.37,"HIG":22.42,"HOG":28.13,"HON":37.79,"HOT":40.69,"HP":32.15,"HPQ":42.06,"HRB":13.34,"HRL":18.27,"HRS":40.88,"HSP":50.25,"HST":12.83,"HSY":41.8,"HUM":42.58,"IBM":115.03,"ICE":112.43,"IFF":40.27,"INTC":17.98,"INTU":33.72,"IP":19.27,"IPG":7.18,"IR":26.86,"IRM":19.13,"ISRG":319.16,"ITW":40.73,"IVZ":16.72,"JBL":12.16,"JCI":25.11,"JEC":40.64,"JNJ":51.95,"JNPR":26.15,"JOY":46.3,"JPM":35.2,"JWN":34.94,"K":46.47,"KEY":7.24,"KIM":11.63,"KLAC":26.28,"KMB":51.26,"KMX":21.79,"KO":22.22,"KR":18.7,"KSS":46.16,"KSU":35.1,"L":30.62,"LB":18.23,"LEG":18.45,"LEN":16.7,"LH":75.46,"LLL":74.4,"LLTC":24.27,"LLY":27.12,"LM":27.9,"LMT":66.94,"LNC":24.5,"LOW":22.5,"LRCX":36.69,"LUK":19.92,"LUV":11.9,"M":19.95,"MAC":32.89,"MAR":28.81,"MAS":12.36,"MAT":18.05,"MCD":58.84,"MCHP":22.82,"MCK":65.26,"MCO":19.9,"MDLZ":16.85,"MDT":36.14,"MET":35.38,"MHFI":25.52,"MHK":54.85,"MKC":34.48,"MMC":18.99,"MMM":71.51,"MNST":18.76,"MO":15.94,"MON":50.86,"MOS":42.48,"MRK":26.82,"MRO":16.58,"MS":25.06,"MSFT":23.21,"MSI":25.62,"MTB":70.49,"MU":8.8,"MUR":38.95,"MWV":19.82,"MYL":19.15,"NBL":28.18,"NBR":16.93,"NDAQ":17.63,"NE":24.28,"NEE":42.09,"NEM":48.59,"NFLX":105,"NFX":47.74,"NI":12.19,"NKE":34.22,"NOC":47.93,"NOV":31.67,"NRG":20.87,"NSC":48.8,"NTAP":32.44,"NTRS":45.63,"NU":21.82,"NUE":37.36,"NVDA":12.17,"NWL":14.7,"OI":28.73,"OKE":16.11,"OMC":33.49,"ORCL":21.3,"ORLY":49.49,"OXY":70.75,"PAYX":24.39,"PBCT":11.53,"PBI":16.67,"PCAR":35.39,"PCG":34.83,"PCL":28.9,"PCLN":193.44,"PCP":115.01,"PDCO":27.44,"PEG":24.71,"PEP":54.98,"PETM":29.72,"PFE":12.84,"PFG":23.12,"PG":53.36,"PGR":15.86,"PH":55.54,"PHM":10.71,"PKI":20.86,"PLD":21.14,"PLL":31.26,"PNC":56.44,"PNR":30.24,"PNW":28.65,"POM":12.31,"PPG":56.94,"PPL":19.97,"PRGO":55.26,"PRU":49.1,"PSA":77.73,"PVH":53.53,"PWR":20.63,"PX":69.59,"PXD":58.42,"QCOM":32.87,"R":39.51,"RAI":19.82,"RDC":23.76,"REGN":26.76,"RF":7.15,"RHI":22.86,"RHT":28.92,"RIG":49.53,"RL":82.97,"ROK":47.21,"ROP":55.46,"ROST":25.19,"RRC":41.71,"RSG":25.29,"RTN":45.75,"SBUX":23.4,"SCG":29.35,"SCHW":15.41,"SEE":18.54,"SHW":71.13,"SIAL":49.34,"SJM":49.71,"SLB":54.76,"SNA":39.45,"SNDK":42.48,"SO":27.15,"SPG":68.67,"SPLS":19.1,"SRCL":56.7,"SRE":39.43,"STI":25.29,"STJ":34.62,"STT":36.6,"STX":13.62,"STZ":15.8,"SWK":49.14,"SWN":36.35,"SWY":17.68,"SYK":49.54,"SYMC":13.77,"SYY":24.94,"T":19.54,"TAP":36.08,"TE":12.26,"TEG":36.1,"TGT":49.33,"THC":21.72,"TIF":39.43,"TJX":21.57,"TMK":21.09,"TMO":49.67,"TROW":45.29,"TRV":43.19,"TSCO":15.95,"TSN":16.29,"TSO":10.84,"TSS":13.27,"TWX":25.62,"TXN":22.1,"TXT":19.24,"TYC":16.36,"UA":7.77,"UNH":26.99,"UNM":20.49,"UNP":31.36,"UPS":54.84,"URBN":36.5,"USB":22.06,"UTX":59.93,"VAR":49.07,"VFC":17.44,"VIAB":29.68,"VLO":14.69,"VMC":47.27,"VNO":64.19,"VRSN":22.35,"VRTX":33.95,"VTR":37.51,"VZ":20.84,"WAG":29.77,"WAT":66.97,"WDC":34.01,"WEC":21.1,"WFC":26.23,"WFM":18.72,"WHR":89.55,"WIN":7.12,"WLP":47.48,"WM":26.99,"WMB":13.37,"WMT":45.22,"WY":13.69,"WYNN":60.19,"X":46,"XEC":64.44,"XEL":17.08,"XL":15.8,"XLNX":21.59,"XOM":53.51,"XRAY":31.79,"XRX":8.35,"YHOO":15.31,"YUM":36.94,"ZION":22.79,"ZMH":53.58,"_row":"2010/5/25"}
{"A":30.79,"AA":10.73,"AAPL":33.17,"ABC":28.69,"ABT":20.08,"ACE":43.75,"ACN":34.26,"ACT":43.53,"ADBE":30.94,"ADI":25.19,"ADM":22.66,"ADP":35.17,"ADS":69.41,"ADSK":28.66,"AEE":19.13,"AEP":25.6,"AES":9.66,"AET":27.11,"AFL":38.33,"AGN":57.73,"AIG":27.93,"AIV":17.41,"AIZ":31.53,"AKAM":38.85,"ALL":26.6,"ALTR":21.76,"ALXN":24.69,"AMAT":11.24,"AME":17.34,"AMGN":47.28,"AMP":35.38,"AMT":38.15,"AMZN":123.21,"AN":19.05,"AON":36.68,"APA":84.94,"APC":51.87,"APD":61.39,"APH":40.25,"ARG":57.46,"ATI":47.41,"AVB":83.62,"AVP":23.22,"AVY":29.33,"AXP":35.96,"AZO":190.18,"BA":57.41,"BAC":15.17,"BAX":36.82,"BBBY":43.3,"BBT":26.82,"BBY":36.15,"BCR":77.61,"BDX":64.18,"BEN":29.55,"BF.B":33.33,"BHI":38.72,"BIIB":47.36,"BK":25.16,"BLK":144.63,"BLL":23.18,"BMS":24.86,"BMY":19.25,"BRCM":30.59,"BRK.B":70.32,"BSX":6.04,"BTU":35.82,"BWA":17.76,"BXP":65.88,"C":38.46,"CA":17.58,"CAG":20.6,"CAH":30.05,"CAM":36.08,"CAT":54.23,"CB":44.78,"CBG":15.04,"CBS":13.43,"CCE":15.67,"CCI":35.88,"CCL":30.89,"CELG":51.66,"CERN":20.36,"CF":63.71,"CHK":18.81,"CHRW":52.07,"CI":32.33,"CINF":21.65,"CL":35.18,"CLX":54.63,"CMA":35.55,"CMCSA":16.42,"CME":51.8,"CMG":138.09,"CMI":61.6,"CMS":12.25,"CNP":11.04,"CNX":33.4,"COF":38.84,"COG":8.03,"COH":35.94,"COL":53.37,"COP":31.85,"COST":49.74,"CPB":30.47,"CRM":20.94,"CSC":44.49,"CSCO":21.05,"CSX":15.41,"CTAS":23.95,"CTL":24.67,"CTSH":24.44,"CTXS":42.84,"CVC":15.38,"CVS":31.76,"CVX":62.19,"D":32.61,"DD":30.53,"DE":51.53,"DGX":48.74,"DHI":11.49,"DHR":39.04,"DIS":31.3,"DISCA":19.02,"DLTR":20.68,"DNB":67.14,"DNR":15.76,"DO":54.23,"DOV":33.35,"DOW":23.38,"DRI":36.22,"DTE":36.84,"DTV":37.12,"DUK":38.44,"DVA":30.28,"DVN":57.07,"EA":16.26,"EBAY":21.38,"ECL":43.72,"ED":35.5,"EFX":28.06,"EIX":27.89,"EL":27.17,"EMC":17.51,"EMN":26.71,"EMR":40.42,"EOG":48.69,"EQR":37.96,"EQT":35.68,"ESRX":49.72,"ESS":90.55,"ESV":33.5,"ETFC":14.4,"ETN":30.27,"ETR":59.55,"EW":50.91,"EXC":30.91,"EXPD":35.26,"EXPE":30.51,"F":10.65,"FAST":22.42,"FCX":27.57,"FDO":38.02,"FDX":79.55,"FE":27.28,"FFIV":68.69,"FIS":25.62,"FISV":23.23,"FITB":11.53,"FLIR":26.68,"FLR":42.3,"FLS":29.99,"FMC":28.65,"FOSL":36.27,"FOXA":10.94,"FTI":29.58,"FTR":5.13,"GAS":29.46,"GCI":13,"GD":59.09,"GE":13.9,"GGP":9.29,"GHC":432.74,"GILD":17.41,"GIS":31.11,"GLW":15.45,"GMCR":23.23,"GME":19.74,"GNW":14.8,"GOOGL":237.97,"GPC":34.6,"GPS":19.51,"GRMN":27.13,"GS":132.37,"GT":11.38,"GWW":93.54,"HAL":24.69,"HAR":29.62,"HAS":34.54,"HBAN":5.53,"HCBK":10.71,"HCN":33.53,"HCP":24.91,"HD":30.45,"HES":49.78,"HIG":22.09,"HOG":28.19,"HON":38.08,"HOT":40.35,"HP":32.15,"HPQ":41.94,"HRB":13.31,"HRL":18.33,"HRS":40.68,"HSP":50.53,"HST":12.71,"HSY":41.64,"HUM":42.89,"IBM":113.84,"ICE":111.64,"IFF":39.93,"INTC":17.85,"INTU":33.33,"IP":19.37,"IPG":7.29,"IR":27.22,"IRM":19.15,"ISRG":317.47,"ITW":40.78,"IVZ":16.55,"JBL":12.05,"JCI":25.51,"JEC":40.47,"JNJ":51.35,"JNPR":25.94,"JOY":47.42,"JPM":35.06,"JWN":34.56,"K":46.02,"KEY":7.16,"KIM":11.57,"KLAC":26.13,"KMB":51,"KMX":21.47,"KO":21.99,"KR":18.34,"KSS":44.92,"KSU":35.82,"L":30.61,"LB":17.98,"LEG":18.41,"LEN":16.78,"LH":74.99,"LLL":73.79,"LLTC":24.26,"LLY":26.7,"LM":27.86,"LMT":66.38,"LNC":24.51,"LOW":22.43,"LRCX":36.39,"LUK":19.62,"LUV":12.03,"M":19.49,"MAC":33.13,"MAR":28.83,"MAS":11.95,"MAT":17.97,"MCD":57.26,"MCHP":22.69,"MCK":65.32,"MCO":19.56,"MDLZ":16.87,"MDT":35.4,"MET":35.41,"MHFI":25.52,"MHK":54.56,"MKC":34.64,"MMC":18.87,"MMM":71.24,"MNST":19.03,"MO":15.75,"MON":49.09,"MOS":41.84,"MRK":27.12,"MRO":16.45,"MS":25.46,"MSFT":22.27,"MSI":25.66,"MTB":70.06,"MU":8.69,"MUR":38.69,"MWV":19.57,"MYL":19.32,"NBL":28.96,"NBR":16.92,"NDAQ":17.61,"NE":24.15,"NEE":41.17,"NEM":48.24,"NFLX":104.8,"NFX":48.03,"NI":12.35,"NKE":34.04,"NOC":47.44,"NOV":32.73,"NRG":21.28,"NSC":49.41,"NTAP":31.79,"NTRS":45.36,"NU":22.02,"NUE":36.97,"NVDA":12.23,"NWL":14.89,"OI":28.71,"OKE":16.47,"OMC":34.13,"ORCL":21.02,"ORLY":49.16,"OXY":70.07,"PAYX":24,"PBCT":11.44,"PBI":16.25,"PCAR":36.02,"PCG":34.8,"PCL":28.63,"PCLN":192.42,"PCP":115.71,"PDCO":27.31,"PEG":24.58,"PEP":53.53,"PETM":29.3,"PFE":12.88,"PFG":23.09,"PG":52.82,"PGR":15.6,"PH":55.93,"PHM":10.66,"PKI":21.06,"PLD":21.29,"PLL":31.35,"PNC":56.28,"PNR":30.37,"PNW":28.65,"POM":12.4,"PPG":56.61,"PPL":20.04,"PRGO":57.3,"PRU":49.12,"PSA":78.65,"PVH":52.87,"PWR":20.66,"PX":70.1,"PXD":59.81,"QCOM":32.36,"R":40.09,"RAI":19.76,"RDC":24.51,"REGN":27.39,"RF":7.1,"RHI":22.98,"RHT":28.92,"RIG":50.76,"RL":82.61,"ROK":47.77,"ROP":55.62,"ROST":24.82,"RRC":42.03,"RSG":25.16,"RTN":45.09,"SBUX":23.2,"SCG":29.26,"SCHW":15.24,"SEE":18.41,"SHW":70.7,"SIAL":49.43,"SJM":49.96,"SLB":55.04,"SNA":39.69,"SNDK":42.86,"SO":26.89,"SPG":68.1,"SPLS":18.79,"SRCL":56.44,"SRE":39.33,"STI":25.53,"STJ":34.43,"STT":36.04,"STX":13.04,"STZ":16.08,"SWK":49.11,"SWN":35.86,"SWY":17.32,"SYK":49.16,"SYMC":13.59,"SYY":25.08,"T":19.39,"TAP":35.79,"TE":12.32,"TEG":35.71,"TGT":48.43,"THC":22.04,"TIF":40.34,"TJX":21.16,"TMK":21.15,"TMO":49.92,"TROW":44.92,"TRV":42.59,"TSCO":15.62,"TSN":16,"TSO":10.83,"TSS":13.35,"TWX":25.58,"TXN":21.86,"TXT":19.98,"TYC":16.28,"UA":8.39,"UNH":26.92,"UNM":20.69,"UNP":32.22,"UPS":54.84,"URBN":35.33,"USB":21.82,"UTX":59.93,"VAR":48.81,"VFC":17.22,"VIAB":30.18,"VLO":14.87,"VMC":48.04,"VNO":63.72,"VRSN":22.78,"VRTX":34.74,"VTR":37.2,"VZ":20.48,"WAG":28.88,"WAT":66.44,"WDC":33.24,"WEC":21.15,"WFC":25.45,"WFM":18.8,"WHR":89.51,"WIN":7.16,"WLP":47.66,"WM":27.14,"WMB":13.47,"WMT":44.98,"WY":13.71,"WYNN":59.44,"X":43.87,"XEC":65.95,"XEL":17.06,"XL":15.81,"XLNX":21.63,"XOM":53.15,"XRAY":31.21,"XRX":8.26,"YHOO":15.45,"YUM":36.96,"ZION":23.63,"ZMH":52.98,"_row":"2010/5/26"}
{"A":32.02,"AA":11.28,"AAPL":34.42,"ABC":29.76,"ABT":20.38,"ACE":45,"ACN":35.03,"ACT":44.2,"ADBE":32.2,"ADI":26.28,"ADM":23.17,"ADP":36.27,"ADS":71.87,"ADSK":29.59,"AEE":19.53,"AEP":26.4,"AES":9.96,"AET":27.72,"AFL":41.08,"AGN":59.08,"AIG":29.91,"AIV":18.62,"AIZ":32.55,"AKAM":40.22,"ALL":27.72,"ALTR":22.64,"ALXN":25.33,"AMAT":11.73,"AME":17.93,"AMGN":48.28,"AMP":37.41,"AMT":39.34,"AMZN":126.7,"AN":20.05,"AON":37.76,"APA":88.84,"APC":54.03,"APD":63.27,"APH":41.98,"ARG":58.48,"ATI":50.88,"AVB":87.91,"AVP":24,"AVY":30.44,"AXP":38,"AZO":192,"BA":59.11,"BAC":15.87,"BAX":37.33,"BBBY":45.21,"BBT":27.68,"BBY":37.65,"BCR":79,"BDX":65.59,"BEN":30.7,"BF.B":34.56,"BHI":39.15,"BIIB":48.28,"BK":25.8,"BLK":152,"BLL":23.95,"BMS":25.71,"BMY":19.77,"BRCM":32.5,"BRK.B":73.35,"BSX":6.2,"BTU":37.91,"BWA":18.81,"BXP":69.7,"C":40.06,"CA":18.2,"CAG":20.97,"CAH":30.84,"CAM":38.08,"CAT":56.35,"CB":46.33,"CBG":16.35,"CBS":14.08,"CCE":16.65,"CCI":37.22,"CCL":32.5,"CELG":53.42,"CERN":21.25,"CF":67.38,"CHK":19.75,"CHRW":53.28,"CI":33.58,"CINF":22.51,"CL":35.54,"CLX":55.08,"CMA":36.58,"CMCSA":16.99,"CME":53.35,"CMG":143.99,"CMI":64.97,"CMS":12.42,"CNP":11.35,"CNX":35.35,"COF":40.67,"COG":8.62,"COH":38.31,"COL":55.01,"COP":33.55,"COST":52.19,"CPB":31.39,"CRM":21.75,"CSC":45.68,"CSCO":21.77,"CSX":15.96,"CTAS":24.57,"CTL":25.23,"CTSH":25.38,"CTXS":44.05,"CVC":15.8,"CVS":32.53,"CVX":64.63,"D":33.1,"DD":32.02,"DE":54.56,"DGX":49.81,"DHI":11.81,"DHR":39.93,"DIS":32.53,"DISCA":19.78,"DLTR":20.84,"DNB":68.17,"DNR":16.34,"DO":53.86,"DOV":34.77,"DOW":24.74,"DRI":37.67,"DTE":37.63,"DTV":38,"DUK":39.1,"DVA":31.58,"DVN":60,"EA":16.72,"EBAY":21.91,"ECL":44.99,"ED":35.9,"EFX":28.68,"EIX":28.48,"EL":28.23,"EMC":18.49,"EMN":28.1,"EMR":42.04,"EOG":52,"EQR":40.04,"EQT":37.12,"ESRX":50.92,"ESS":94.54,"ESV":32.99,"ETFC":15.1,"ETN":31.25,"ETR":61.71,"EW":51.92,"EXC":31.6,"EXPD":36.59,"EXPE":31.08,"F":11.21,"FAST":23.3,"FCX":29.42,"FDO":38.05,"FDX":82.01,"FE":27.93,"FFIV":73.22,"FIS":26.07,"FISV":24.02,"FITB":12.22,"FLIR":27.61,"FLR":45.67,"FLS":31.36,"FMC":29.82,"FOSL":38.64,"FOXA":11.48,"FTI":31.18,"FTR":5.17,"GAS":30.03,"GCI":13.83,"GD":60.96,"GE":14.46,"GGP":9.93,"GHC":425.47,"GILD":18.12,"GIS":31.51,"GLW":16.07,"GMCR":24.06,"GME":20.95,"GNW":15.99,"GOOGL":245.48,"GPC":35.54,"GPS":20.21,"GRMN":28.22,"GS":137.1,"GT":12.08,"GWW":96.53,"HAL":25.84,"HAR":31.48,"HAS":35.43,"HBAN":5.74,"HCBK":10.98,"HCN":34.92,"HCP":26.32,"HD":30.9,"HES":52.6,"HIG":23.7,"HOG":29.21,"HON":39.26,"HOT":43.24,"HP":34.88,"HPQ":43.06,"HRB":13.64,"HRL":18.45,"HRS":42.49,"HSP":52.08,"HST":13.82,"HSY":42.91,"HUM":44.02,"IBM":116.76,"ICE":115.84,"IFF":41.7,"INTC":18.76,"INTU":34.54,"IP":20.6,"IPG":7.9,"IR":28.39,"IRM":19.64,"ISRG":330.45,"ITW":42.38,"IVZ":17.09,"JBL":13.05,"JCI":26.71,"JEC":42.43,"JNJ":51.28,"JNPR":27.14,"JOY":49.99,"JPM":36.54,"JWN":36.58,"K":46.95,"KEY":7.63,"KIM":12.21,"KLAC":27.61,"KMB":51.79,"KMX":22.29,"KO":22.49,"KR":18.37,"KSS":45.92,"KSU":37.78,"L":32.12,"LB":18.8,"LEG":19.28,"LEN":17.1,"LH":76.41,"LLL":75.45,"LLTC":25.25,"LLY":27.17,"LM":29.03,"LMT":67.61,"LNC":26.16,"LOW":23.15,"LRCX":37.73,"LUK":20.61,"LUV":12.37,"M":20.45,"MAC":34.97,"MAR":30.39,"MAS":12.41,"MAT":18.33,"MCD":58.78,"MCHP":23.86,"MCK":67.43,"MCO":19.56,"MDLZ":17.26,"MDT":35.65,"MET":37.35,"MHFI":25.99,"MHK":57.3,"MKC":35.29,"MMC":19.44,"MMM":73.27,"MNST":19.63,"MO":16.04,"MON":46.86,"MOS":44.71,"MRK":28.12,"MRO":17.13,"MS":26.54,"MSFT":23.15,"MSI":26.27,"MTB":71.7,"MU":9.44,"MUR":40.52,"MWV":20.62,"MYL":19.82,"NBL":29.65,"NBR":18.11,"NDAQ":18.23,"NE":23.52,"NEE":42.31,"NEM":49.85,"NFLX":108.86,"NFX":51,"NI":12.66,"NKE":34.69,"NOC":48.49,"NOV":34.47,"NRG":22.15,"NSC":50.96,"NTAP":37.42,"NTRS":46.7,"NU":22.3,"NUE":38.19,"NVDA":12.95,"NWL":15.52,"OI":30.47,"OKE":17.11,"OMC":35.11,"ORCL":21.66,"ORLY":50.67,"OXY":73.88,"PAYX":24.39,"PBCT":11.52,"PBI":16.99,"PCAR":37.58,"PCG":34.92,"PCL":29.73,"PCLN":197.59,"PCP":120.49,"PDCO":28.18,"PEG":25.16,"PEP":54.99,"PETM":30.32,"PFE":13.1,"PFG":24.9,"PG":53.27,"PGR":16.11,"PH":58.22,"PHM":11.01,"PKI":22.13,"PLD":22.57,"PLL":32.44,"PNC":58.88,"PNR":31.92,"PNW":29.19,"POM":12.71,"PPG":59.57,"PPL":20.42,"PRGO":59.41,"PRU":52.16,"PSA":81.36,"PVH":55.62,"PWR":20.89,"PX":71.98,"PXD":63.29,"QCOM":33,"R":41.3,"RAI":20.56,"RDC":26,"REGN":27.9,"RF":7.56,"RHI":23.57,"RHT":29.93,"RIG":51.73,"RL":85.57,"ROK":49.43,"ROP":57.54,"ROST":25.34,"RRC":44.42,"RSG":25.99,"RTN":46.06,"SBUX":24.43,"SCG":29.8,"SCHW":15.76,"SEE":18.94,"SHW":72.62,"SIAL":51.42,"SJM":50.75,"SLB":56.23,"SNA":40.89,"SNDK":46.09,"SO":27.09,"SPG":71.8,"SPLS":19.43,"SRCL":57.94,"SRE":39.97,"STI":26.55,"STJ":35.27,"STT":36.84,"STX":13.76,"STZ":16.7,"SWK":51.12,"SWN":37.45,"SWY":17.6,"SYK":50.37,"SYMC":14.05,"SYY":25.76,"T":19.79,"TAP":36.18,"TE":12.65,"TEG":36.42,"TGT":49.99,"THC":23.2,"TIF":43.37,"TJX":21.88,"TMK":22.39,"TMO":51.69,"TROW":46.77,"TRV":44.13,"TSCO":16.54,"TSN":17.04,"TSO":11.22,"TSS":13.74,"TWX":26.8,"TXN":22.51,"TXT":20.95,"TYC":16.79,"UA":8.68,"UNH":27.41,"UNM":21.72,"UNP":32.88,"UPS":56.26,"URBN":36.49,"USB":22.56,"UTX":61.7,"VAR":50.47,"VFC":17.62,"VIAB":31.59,"VLO":15.89,"VMC":50.02,"VNO":68.13,"VRSN":23.61,"VRTX":34.44,"VTR":39.15,"VZ":20.98,"WAG":29.26,"WAT":69.98,"WDC":35.13,"WEC":21.44,"WFC":26.69,"WFM":19.32,"WHR":94.63,"WIN":7.35,"WLP":48.44,"WM":27.8,"WMB":14.06,"WMT":45.59,"WY":14.22,"WYNN":63.91,"X":47.51,"XEC":70.67,"XEL":17.28,"XL":16.64,"XLNX":22.63,"XOM":55.08,"XRAY":31.95,"XRX":8.69,"YHOO":15.69,"YUM":38.26,"ZION":24.52,"ZMH":54.04,"_row":"2010/5/27"}
{"A":31.64,"AA":11.11,"AAPL":34.9,"ABC":29.49,"ABT":20.25,"ACE":44.41,"ACN":34.36,"ACT":44.16,"ADBE":32.08,"ADI":25.8,"ADM":23.02,"ADP":36.02,"ADS":70.66,"ADSK":29.26,"AEE":19.73,"AEP":26.38,"AES":10,"AET":27.67,"AFL":39.71,"AGN":59.63,"AIG":29.03,"AIV":18.37,"AIZ":32,"AKAM":39.72,"ALL":27.59,"ALTR":22.4,"ALXN":25.01,"AMAT":11.6,"AME":17.57,"AMGN":48.61,"AMP":36.36,"AMT":38.9,"AMZN":125.46,"AN":20.03,"AON":37.62,"APA":86.62,"APC":50.88,"APD":61.82,"APH":41.4,"ARG":57.68,"ATI":50.51,"AVB":86.51,"AVP":23.49,"AVY":30.21,"AXP":37.57,"AZO":190.88,"BA":58.24,"BAC":15.44,"BAX":37.47,"BBBY":44.87,"BBT":26.93,"BBY":37.66,"BCR":78.4,"BDX":64.76,"BEN":30.18,"BF.B":33.95,"BHI":36.34,"BIIB":47.43,"BK":25.04,"BLK":148.02,"BLL":23.71,"BMS":25.31,"BMY":19.66,"BRCM":32.66,"BRK.B":70.55,"BSX":6.05,"BTU":36.92,"BWA":18.42,"BXP":68.42,"C":39.46,"CA":18.09,"CAG":20.88,"CAH":31.6,"CAM":36.2,"CAT":55.17,"CB":45.78,"CBG":15.83,"CBS":13.81,"CCE":16.35,"CCI":36.68,"CCL":32.01,"CELG":52.76,"CERN":20.93,"CF":65.78,"CHK":19.86,"CHRW":52.75,"CI":33.37,"CINF":22.46,"CL":35.23,"CLX":54.6,"CMA":35.67,"CMCSA":16.77,"CME":52.97,"CMG":142.28,"CMI":63.47,"CMS":12.39,"CNP":11.44,"CNX":34.76,"COF":39.79,"COG":8.59,"COH":37.54,"COL":54.06,"COP":33.33,"COST":51.76,"CPB":31.28,"CRM":21.63,"CSC":45.82,"CSCO":21.3,"CSX":15.85,"CTAS":24.35,"CTL":25.11,"CTSH":25.02,"CTXS":43.61,"CVC":15.65,"CVS":32.57,"CVX":64.21,"D":32.94,"DD":31.48,"DE":52.95,"DGX":49.7,"DHI":11.66,"DHR":39.37,"DIS":31.63,"DISCA":19.24,"DLTR":20.86,"DNB":67.47,"DNR":16.26,"DO":49.92,"DOV":34.22,"DOW":23.72,"DRI":36.94,"DTE":37.65,"DTV":37.69,"DUK":39.05,"DVA":31.72,"DVN":60.44,"EA":16.51,"EBAY":21.41,"ECL":44.71,"ED":35.77,"EFX":28.34,"EIX":28.54,"EL":28.03,"EMC":18.33,"EMN":27.51,"EMR":41.22,"EOG":51.18,"EQR":39.5,"EQT":37.41,"ESRX":50.3,"ESS":92.42,"ESV":31.79,"ETFC":14.8,"ETN":31.01,"ETR":61.1,"EW":50.53,"EXC":31.35,"EXPD":36.34,"EXPE":30.4,"F":10.96,"FAST":22.88,"FCX":29,"FDO":38.09,"FDX":81.35,"FE":27.9,"FFIV":70.33,"FIS":25.67,"FISV":23.77,"FITB":11.98,"FLIR":27.28,"FLR":44.82,"FLS":30.33,"FMC":29.37,"FOSL":37.5,"FOXA":11.23,"FTI":29.08,"FTR":5.22,"GAS":30.27,"GCI":13.55,"GD":60.44,"GE":14.19,"GGP":9.88,"GHC":421.61,"GILD":17.96,"GIS":31.43,"GLW":15.99,"GMCR":23.48,"GME":20.77,"GNW":15.59,"GOOGL":243.06,"GPC":35.26,"GPS":20.04,"GRMN":28.63,"GS":136.45,"GT":11.8,"GWW":95.04,"HAL":23.77,"HAR":31.09,"HAS":35.06,"HBAN":5.67,"HCBK":10.83,"HCN":34.51,"HCP":25.83,"HD":30.29,"HES":51.3,"HIG":23.28,"HOG":28.38,"HON":38.67,"HOT":42.09,"HP":35.79,"HPQ":42.2,"HRB":13.5,"HRL":18.4,"HRS":41.83,"HSP":52.06,"HST":13.38,"HSY":42.46,"HUM":44.35,"IBM":115.72,"ICE":114.63,"IFF":41.07,"INTC":18.47,"INTU":34.61,"IP":20.14,"IPG":7.69,"IR":28.11,"IRM":19.37,"ISRG":322.77,"ITW":41.93,"IVZ":16.68,"JBL":12.78,"JCI":26.01,"JEC":41.76,"JNJ":50.64,"JNPR":26.51,"JOY":48.49,"JPM":35.78,"JWN":36.38,"K":46.8,"KEY":7.46,"KIM":11.99,"KLAC":27.18,"KMB":51.38,"KMX":21.73,"KO":22.57,"KR":18.63,"KSS":46.13,"KSU":37.17,"L":31.67,"LB":18.37,"LEG":19.08,"LEN":16.83,"LH":75.61,"LLL":74.38,"LLTC":24.77,"LLY":27.15,"LM":28.23,"LMT":67.07,"LNC":25.25,"LOW":22.81,"LRCX":37.66,"LUK":20.36,"LUV":12.17,"M":20.6,"MAC":34.91,"MAR":29.88,"MAS":12.19,"MAT":18.29,"MCD":58.49,"MCHP":23.67,"MCK":67.36,"MCO":19.21,"MDLZ":16.99,"MDT":35.44,"MET":36.53,"MHFI":25.35,"MHK":56.16,"MKC":35.09,"MMC":19.43,"MMM":71.36,"MNST":19.52,"MO":15.85,"MON":47.42,"MOS":43.9,"MRK":28.18,"MRO":16.84,"MS":26.02,"MSFT":22.97,"MSI":26,"MTB":69.73,"MU":9.09,"MUR":40.46,"MWV":20.28,"MYL":19.44,"NBL":28.59,"NBR":18.74,"NDAQ":17.91,"NE":22.74,"NEE":42.43,"NEM":48.84,"NFLX":111.15,"NFX":52.06,"NI":12.7,"NKE":33.98,"NOC":48.06,"NOV":32.8,"NRG":22.47,"NSC":50.73,"NTAP":36.94,"NTRS":45.66,"NU":22.41,"NUE":37.49,"NVDA":12.61,"NWL":15.29,"OI":30.33,"OKE":17.05,"OMC":34.36,"ORCL":21.65,"ORLY":51.02,"OXY":73.95,"PAYX":24.17,"PBCT":11.38,"PBI":17.02,"PCAR":37.01,"PCG":35.04,"PCL":29.38,"PCLN":191.16,"PCP":116.33,"PDCO":27.92,"PEG":25.19,"PEP":54.98,"PETM":30.27,"PFE":12.98,"PFG":24.08,"PG":53.39,"PGR":15.89,"PH":57.04,"PHM":10.99,"PKI":21.75,"PLD":22.39,"PLL":32.03,"PNC":57.31,"PNR":31.67,"PNW":29.16,"POM":12.6,"PPG":58.64,"PPL":20.65,"PRGO":58.59,"PRU":50.89,"PSA":80.13,"PVH":54.32,"PWR":20.73,"PX":70.79,"PXD":63.5,"QCOM":33,"R":40.82,"RAI":20.36,"RDC":24.59,"REGN":28.57,"RF":7.32,"RHI":23.28,"RHT":29.31,"RIG":49.19,"RL":84.19,"ROK":48.66,"ROP":56.71,"ROST":24.97,"RRC":44.42,"RSG":25.87,"RTN":45.86,"SBUX":24.31,"SCG":29.69,"SCHW":15.37,"SEE":18.74,"SHW":72.18,"SIAL":50.96,"SJM":49.8,"SLB":52.79,"SNA":40.54,"SNDK":45.87,"SO":26.91,"SPG":70.64,"SPLS":19.18,"SRCL":58.62,"SRE":40.24,"STI":25.91,"STJ":34.9,"STT":35.93,"STX":13.48,"STZ":16.66,"SWK":50.25,"SWN":37.61,"SWY":17.54,"SYK":49.95,"SYMC":13.62,"SYY":25.72,"T":19.52,"TAP":36.58,"TE":12.62,"TEG":36.48,"TGT":49.28,"THC":22.88,"TIF":42.05,"TJX":21.62,"TMK":21.87,"TMO":51.03,"TROW":45,"TRV":43.9,"TSCO":16.37,"TSN":16.85,"TSO":11.27,"TSS":13.61,"TWX":26.84,"TXN":22.12,"TXT":20.37,"TYC":16.56,"UA":8.42,"UNH":27.18,"UNM":21.33,"UNP":32.83,"UPS":55.54,"URBN":36.3,"USB":22.13,"UTX":61.04,"VAR":50.09,"VFC":17.51,"VIAB":30.96,"VLO":15.79,"VMC":48.6,"VNO":66.92,"VRSN":23.7,"VRTX":34.59,"VTR":38.68,"VZ":20.93,"WAG":28.99,"WAT":68.44,"WDC":33.67,"WEC":21.44,"WFC":26.04,"WFM":19.21,"WHR":94.43,"WIN":7.21,"WLP":48.04,"WM":27.65,"WMB":13.8,"WMT":45.47,"WY":14.04,"WYNN":63.45,"X":45.9,"XEC":71.67,"XEL":17.24,"XL":16.1,"XLNX":22.24,"XOM":54.18,"XRAY":31.68,"XRX":8.56,"YHOO":15.34,"YUM":37.84,"ZION":23.62,"ZMH":54.64,"_row":"2010/5/28"}
{"A":30.78,"AA":10.68,"AAPL":35.44,"ABC":29.04,"ABT":19.98,"ACE":43.87,"ACN":33.62,"ACT":43.13,"ADBE":32.13,"ADI":25.53,"ADM":22.77,"ADP":35.68,"ADS":68.33,"ADSK":28.56,"AEE":19.18,"AEP":25.75,"AES":9.22,"AET":27.32,"AFL":38.66,"AGN":58.1,"AIG":28.1,"AIV":18.22,"AIZ":31.92,"AKAM":39.5,"ALL":26.72,"ALTR":21.93,"ALXN":24.42,"AMAT":11.3,"AME":17.41,"AMGN":47.65,"AMP":35.44,"AMT":38.24,"AMZN":123.24,"AN":19.64,"AON":36.82,"APA":82.63,"APC":40.94,"APD":60.35,"APH":40.08,"ARG":57.25,"ATI":47.05,"AVB":84.78,"AVP":22.93,"AVY":29.21,"AXP":36.93,"AZO":191.46,"BA":57.13,"BAC":15.15,"BAX":36.86,"BBBY":44.19,"BBT":26.51,"BBY":36.29,"BCR":77.37,"BDX":64.23,"BEN":29.38,"BF.B":33.72,"BHI":34.18,"BIIB":47.22,"BK":24.39,"BLK":143.89,"BLL":23.33,"BMS":24.68,"BMY":19.5,"BRCM":32.29,"BRK.B":70.26,"BSX":5.97,"BTU":34.56,"BWA":18.01,"BXP":67.73,"C":38.36,"CA":17.54,"CAG":20.74,"CAH":31.07,"CAM":31.89,"CAT":53.82,"CB":44.88,"CBG":15.11,"CBS":13.35,"CCE":16.22,"CCI":35.6,"CCL":31.52,"CELG":51.88,"CERN":20.48,"CF":63.24,"CHK":19.22,"CHRW":51.81,"CI":32.76,"CINF":22.03,"CL":34.71,"CLX":54.51,"CMA":34.88,"CMCSA":16.7,"CME":52.13,"CMG":141.25,"CMI":61.7,"CMS":12.09,"CNP":11.15,"CNX":32.6,"COF":39,"COG":8.16,"COH":36.77,"COL":52.95,"COP":32.34,"COST":51.52,"CPB":31.15,"CRM":21.22,"CSC":43.94,"CSCO":21.15,"CSX":15.63,"CTAS":23.76,"CTL":24.98,"CTSH":24.57,"CTXS":43.16,"CVC":15.37,"CVS":32.3,"CVX":62.83,"D":32.63,"DD":30.67,"DE":52.44,"DGX":48.56,"DHI":11.26,"DHR":39.08,"DIS":31.55,"DISCA":18.95,"DLTR":20.56,"DNB":66.25,"DNR":15.57,"DO":46.29,"DOV":33.32,"DOW":22.57,"DRI":37.13,"DTE":37.15,"DTV":37.46,"DUK":38.42,"DVA":31.5,"DVN":58.34,"EA":16.09,"EBAY":20.96,"ECL":44.16,"ED":35.07,"EFX":27.49,"EIX":27.79,"EL":27.86,"EMC":18.2,"EMN":26.56,"EMR":40.48,"EOG":49.23,"EQR":38.8,"EQT":36.11,"ESRX":50.26,"ESS":89.61,"ESV":29.28,"ETFC":14.2,"ETN":30.2,"ETR":59.6,"EW":52.09,"EXC":30.58,"EXPD":35.54,"EXPE":29.61,"F":10.66,"FAST":22.53,"FCX":27.52,"FDO":37.63,"FDX":79.21,"FE":26.97,"FFIV":67.76,"FIS":25.46,"FISV":23.26,"FITB":11.43,"FLIR":26.83,"FLR":42.56,"FLS":28.52,"FMC":28.46,"FOSL":36.23,"FOXA":10.86,"FTI":24.67,"FTR":5.19,"GAS":29.71,"GCI":12.68,"GD":59.41,"GE":13.87,"GGP":9.85,"GHC":408.91,"GILD":17.72,"GIS":31.77,"GLW":15.04,"GMCR":23.37,"GME":19.93,"GNW":14.92,"GOOGL":241.43,"GPC":34.68,"GPS":19.66,"GRMN":27.34,"GS":134.18,"GT":11.3,"GWW":93.62,"HAL":20.25,"HAR":30.58,"HAS":34.37,"HBAN":5.46,"HCBK":10.64,"HCN":33.93,"HCP":25.41,"HD":30.21,"HES":48.69,"HIG":22.69,"HOG":27.51,"HON":37.89,"HOT":41.18,"HP":34.06,"HPQ":41.81,"HRB":13.29,"HRL":18.52,"HRS":40.43,"HSP":50.64,"HST":13.27,"HSY":43.55,"HUM":43.84,"IBM":114.87,"ICE":114.34,"IFF":40.36,"INTC":18.26,"INTU":34.12,"IP":19.28,"IPG":7.29,"IR":28.24,"IRM":18.85,"ISRG":324.17,"ITW":40.78,"IVZ":16.3,"JBL":12.05,"JCI":25.5,"JEC":40.23,"JNJ":51.04,"JNPR":24.72,"JOY":46.06,"JPM":34.84,"JWN":35.97,"K":46.95,"KEY":7.34,"KIM":11.8,"KLAC":26.44,"KMB":51.74,"KMX":21.14,"KO":22.52,"KR":18.39,"KSS":46.14,"KSU":37.08,"L":31.05,"LB":18.65,"LEG":18.85,"LEN":15.89,"LH":75,"LLL":73.49,"LLTC":24.39,"LLY":26.95,"LM":27.94,"LMT":66.44,"LNC":24.47,"LOW":22.38,"LRCX":37.07,"LUK":19.24,"LUV":11.94,"M":20.29,"MAC":33.7,"MAR":29.37,"MAS":11.42,"MAT":17.95,"MCD":58.04,"MCHP":23.24,"MCK":66.22,"MCO":18.08,"MDLZ":17.17,"MDT":34.64,"MET":35.95,"MHFI":24.64,"MHK":53.88,"MKC":34.95,"MMC":18.95,"MMM":70.25,"MNST":19.23,"MO":15.72,"MON":45.46,"MOS":42.42,"MRK":28.05,"MRO":16.35,"MS":25.08,"MSFT":23.05,"MSI":25.43,"MTB":68.22,"MU":8.66,"MUR":38.72,"MWV":19.54,"MYL":18.94,"NBL":27.03,"NBR":18.37,"NDAQ":17.71,"NE":21.15,"NEE":41.59,"NEM":49.59,"NFLX":107.29,"NFX":49.47,"NI":12.36,"NKE":33.41,"NOC":47.31,"NOV":29.16,"NRG":21.34,"NSC":49.44,"NTAP":36.88,"NTRS":44.77,"NU":21.85,"NUE":36.08,"NVDA":12.07,"NWL":15.29,"OI":28.84,"OKE":16.42,"OMC":33.3,"ORCL":21.3,"ORLY":50.62,"OXY":71.76,"PAYX":23.89,"PBCT":11.27,"PBI":16.41,"PCAR":36.29,"PCG":34.38,"PCL":28.7,"PCLN":185.01,"PCP":113.57,"PDCO":27.34,"PEG":24.9,"PEP":54.87,"PETM":29.78,"PFE":12.78,"PFG":23.29,"PG":53.45,"PGR":15.45,"PH":55.22,"PHM":10.32,"PKI":21.3,"PLD":21.68,"PLL":31.49,"PNC":55.86,"PNR":30.88,"PNW":28.83,"POM":12.22,"PPG":57.24,"PPL":20.21,"PRGO":55.74,"PRU":50.02,"PSA":78.83,"PVH":51.75,"PWR":20.2,"PX":69.56,"PXD":61.55,"QCOM":32.54,"R":39.48,"RAI":20.24,"RDC":22.9,"REGN":27.66,"RF":7.08,"RHI":22.74,"RHT":28.43,"RIG":43.36,"RL":81.95,"ROK":47.56,"ROP":55.34,"ROST":25.1,"RRC":43.19,"RSG":25.81,"RTN":45.46,"SBUX":24.13,"SCG":28.94,"SCHW":15.01,"SEE":18.23,"SHW":71.96,"SIAL":49.39,"SJM":49.38,"SLB":48.65,"SNA":39.27,"SNDK":44.27,"SO":26.56,"SPG":70.45,"SPLS":19.05,"SRCL":58.43,"SRE":39.24,"STI":25.16,"STJ":34.06,"STT":34.85,"STX":12.69,"STZ":16.12,"SWK":49.44,"SWN":36.79,"SWY":17.54,"SYK":49.38,"SYMC":13.3,"SYY":25.53,"T":19.55,"TAP":36.08,"TE":12.13,"TEG":35.65,"TGT":48.72,"THC":18.88,"TIF":41.36,"TJX":21.53,"TMK":21.37,"TMO":49.93,"TROW":44.26,"TRV":43.12,"TSCO":16.02,"TSN":16.32,"TSO":10.98,"TSS":13.35,"TWX":26.14,"TXN":22.05,"TXT":19.6,"TYC":16.4,"UA":8.13,"UNH":27.1,"UNM":20.89,"UNP":32.31,"UPS":54.14,"URBN":36.35,"USB":21.51,"UTX":59.83,"VAR":49.76,"VFC":17.16,"VIAB":30.57,"VLO":14.85,"VMC":47.94,"VNO":65.35,"VRSN":23.11,"VRTX":34.19,"VTR":38.45,"VZ":20.7,"WAG":28.97,"WAT":67.51,"WDC":32.47,"WEC":21.14,"WFC":25.62,"WFM":18.62,"WHR":89.49,"WIN":7.21,"WLP":47.81,"WM":27.19,"WMB":13.2,"WMT":45.79,"WY":13.64,"WYNN":61.67,"X":42.79,"XEC":72.51,"XEL":16.95,"XL":15.4,"XLNX":21.74,"XOM":53.1,"XRAY":31.29,"XRX":8.22,"YHOO":15.02,"YUM":37.42,"ZION":22.83,"ZMH":52.92,"_row":"2010/6/1"}
{"A":31.5,"AA":10.95,"AAPL":35.86,"ABC":29.91,"ABT":20.21,"ACE":44.57,"ACN":33.73,"ACT":44.43,"ADBE":32.94,"ADI":26.36,"ADM":23.28,"ADP":36.54,"ADS":70.42,"ADSK":29.24,"AEE":19.65,"AEP":26.29,"AES":9.59,"AET":28.1,"AFL":40.01,"AGN":59.31,"AIG":28.76,"AIV":18.73,"AIZ":32.94,"AKAM":41.27,"ALL":27.22,"ALTR":22.65,"ALXN":26.17,"AMAT":11.53,"AME":17.98,"AMGN":52.66,"AMP":36.82,"AMT":39.78,"AMZN":126.31,"AN":20.48,"AON":37.79,"APA":86.13,"APC":43.13,"APD":61.87,"APH":40.96,"ARG":57.99,"ATI":48.71,"AVB":86,"AVP":23.16,"AVY":29.85,"AXP":38.6,"AZO":192.65,"BA":58.39,"BAC":15.6,"BAX":37.1,"BBBY":45.27,"BBT":27.37,"BBY":35.83,"BCR":78.81,"BDX":65.76,"BEN":30.12,"BF.B":34.88,"BHI":37.76,"BIIB":48.35,"BK":25.12,"BLK":145.28,"BLL":24.23,"BMS":25.26,"BMY":19.48,"BRCM":33.55,"BRK.B":72.25,"BSX":6.11,"BTU":37.21,"BWA":19.25,"BXP":67.97,"C":39.06,"CA":17.79,"CAG":21.21,"CAH":32.07,"CAM":34.28,"CAT":55.26,"CB":46.02,"CBG":15.77,"CBS":13.88,"CCE":16.24,"CCI":36.56,"CCL":32.73,"CELG":53.62,"CERN":20.98,"CF":64.9,"CHK":20.73,"CHRW":52.99,"CI":33.66,"CINF":22.66,"CL":35.29,"CLX":55.21,"CMA":36.11,"CMCSA":17.04,"CME":54.02,"CMG":147.61,"CMI":65.15,"CMS":12.33,"CNP":11.4,"CNX":35.35,"COF":40.23,"COG":8.75,"COH":37.99,"COL":54.32,"COP":33.73,"COST":52.38,"CPB":31.82,"CRM":22.11,"CSC":45.41,"CSCO":21.47,"CSX":16.23,"CTAS":24.22,"CTL":25.57,"CTSH":25.5,"CTXS":44.41,"CVC":15.82,"CVS":33.1,"CVX":64.43,"D":33.59,"DD":31.5,"DE":55.14,"DGX":49.5,"DHI":11.61,"DHR":40.28,"DIS":32.88,"DISCA":19.96,"DLTR":20.68,"DNB":67.09,"DNR":16.35,"DO":47.58,"DOV":34.42,"DOW":23.32,"DRI":37.99,"DTE":37.74,"DTV":38.56,"DUK":39.05,"DVA":32.39,"DVN":61.58,"EA":16.37,"EBAY":21.25,"ECL":45.05,"ED":35.74,"EFX":27.95,"EIX":28.61,"EL":28.23,"EMC":18.4,"EMN":27.63,"EMR":41.62,"EOG":52.6,"EQR":38.95,"EQT":37.75,"ESRX":51.96,"ESS":90.7,"ESV":30.75,"ETFC":14.99,"ETN":31.32,"ETR":60.44,"EW":53.23,"EXC":30.8,"EXPD":36.75,"EXPE":30.1,"F":11.08,"FAST":23.5,"FCX":28.57,"FDO":37.48,"FDX":81.19,"FE":27.59,"FFIV":69.28,"FIS":25.7,"FISV":23.58,"FITB":12.03,"FLIR":27.57,"FLR":43.68,"FLS":29.51,"FMC":29.78,"FOSL":37.52,"FOXA":11.33,"FTI":25.56,"FTR":5.35,"GAS":30.41,"GCI":12.94,"GD":60.46,"GE":14.19,"GGP":9.93,"GHC":420.42,"GILD":18,"GIS":32.79,"GLW":15.44,"GMCR":23.96,"GME":20.17,"GNW":15.66,"GOOGL":246.93,"GPC":35.64,"GPS":20.16,"GRMN":28.22,"GS":136.99,"GT":11.74,"GWW":96.31,"HAL":22.67,"HAR":31.7,"HAS":35.19,"HBAN":5.68,"HCBK":11.06,"HCN":34.26,"HCP":26.19,"HD":30.51,"HES":50.27,"HIG":23.67,"HOG":27.72,"HON":38.82,"HOT":41.53,"HP":36.18,"HPQ":43.36,"HRB":13.55,"HRL":18.84,"HRS":42.6,"HSP":51.87,"HST":13.88,"HSY":44.18,"HUM":45.68,"IBM":117.7,"ICE":119.84,"IFF":41.46,"INTC":18.81,"INTU":35.28,"IP":19.92,"IPG":7.47,"IR":29.01,"IRM":19.22,"ISRG":334.12,"ITW":41.93,"IVZ":16.94,"JBL":12.72,"JCI":26.36,"JEC":42.58,"JNJ":51.88,"JNPR":25.18,"JOY":50.05,"JPM":35.75,"JWN":36.88,"K":48.13,"KEY":7.67,"KIM":12.15,"KLAC":27.25,"KMB":52.29,"KMX":21.88,"KO":23.01,"KR":18.56,"KSS":46.92,"KSU":38.36,"L":31.79,"LB":19.29,"LEG":19.23,"LEN":16.1,"LH":76.58,"LLL":74.03,"LLTC":25.07,"LLY":27.5,"LM":29.75,"LMT":66.97,"LNC":25.69,"LOW":22.51,"LRCX":39.36,"LUK":19.97,"LUV":12.35,"M":20.77,"MAC":34.06,"MAR":29.92,"MAS":11.78,"MAT":18.3,"MCD":59.28,"MCHP":23.76,"MCK":67.6,"MCO":18.65,"MDLZ":17.54,"MDT":35.35,"MET":37.51,"MHFI":25.57,"MHK":55.2,"MKC":35.78,"MMC":19.35,"MMM":70.85,"MNST":19.65,"MO":15.92,"MON":46.95,"MOS":44.02,"MRK":28.74,"MRO":16.97,"MS":26.08,"MSFT":23.56,"MSI":26,"MTB":70.11,"MU":9.18,"MUR":39.21,"MWV":20.21,"MYL":18.95,"NBL":28.91,"NBR":19.5,"NDAQ":18.04,"NE":22.01,"NEE":42.64,"NEM":50.56,"NFLX":110.78,"NFX":51.39,"NI":12.65,"NKE":34.27,"NOC":48.32,"NOV":30.41,"NRG":21.95,"NSC":50.93,"NTAP":38.18,"NTRS":45.93,"NU":22.35,"NUE":37.24,"NVDA":12.2,"NWL":15.63,"OI":30.39,"OKE":17.16,"OMC":34.35,"ORCL":21.72,"ORLY":51.39,"OXY":73.36,"PAYX":24.44,"PBCT":11.39,"PBI":16.75,"PCAR":37.38,"PCG":35.11,"PCL":29.92,"PCLN":189.83,"PCP":115.41,"PDCO":28.23,"PEG":25.59,"PEP":55.91,"PETM":30.29,"PFE":12.96,"PFG":24.4,"PG":53.96,"PGR":15.91,"PH":57.24,"PHM":10.59,"PKI":21.79,"PLD":22.14,"PLL":32.22,"PNC":58.17,"PNR":31.48,"PNW":29.51,"POM":12.35,"PPG":59.24,"PPL":20.62,"PRGO":56.7,"PRU":51.99,"PSA":80.28,"PVH":52.87,"PWR":20.66,"PX":71.19,"PXD":65.58,"QCOM":33.42,"R":40.42,"RAI":20.64,"RDC":24.52,"REGN":30.28,"RF":7.38,"RHI":23.04,"RHT":28.84,"RIG":41.89,"RL":83.2,"ROK":49.27,"ROP":57.1,"ROST":25.93,"RRC":47.34,"RSG":26.37,"RTN":46.33,"SBUX":24.95,"SCG":29.62,"SCHW":15.47,"SEE":18.67,"SHW":72.76,"SIAL":50.75,"SJM":50.29,"SLB":52.94,"SNA":40.56,"SNDK":45.68,"SO":26.9,"SPG":71.93,"SPLS":19.34,"SRCL":59.52,"SRE":40.05,"STI":26.21,"STJ":34.99,"STT":36.13,"STX":13.49,"STZ":16.42,"SWK":51.56,"SWN":40.42,"SWY":17.63,"SYK":50.59,"SYMC":13.73,"SYY":26.06,"T":19.91,"TAP":37.17,"TE":12.51,"TEG":36.42,"TGT":49.14,"THC":20.36,"TIF":41.29,"TJX":21.93,"TMK":22.2,"TMO":50.9,"TROW":45.52,"TRV":44.17,"TSCO":16.32,"TSN":16.79,"TSO":11.25,"TSS":13.56,"TWX":26.91,"TXN":22.42,"TXT":20.18,"TYC":16.67,"UA":8.43,"UNH":27.97,"UNM":21.61,"UNP":33.36,"UPS":55.39,"URBN":37.79,"USB":22.15,"UTX":61.11,"VAR":51.11,"VFC":17.65,"VIAB":31.46,"VLO":15.07,"VMC":49.14,"VNO":67.07,"VRSN":23.67,"VRTX":35.41,"VTR":39.47,"VZ":20.99,"WAG":29.69,"WAT":69.59,"WDC":34.09,"WEC":21.52,"WFC":26.48,"WFM":19.25,"WHR":93.61,"WIN":7.41,"WLP":49.05,"WM":27.8,"WMB":13.62,"WMT":46.51,"WY":14,"WYNN":62.93,"X":44.57,"XEC":76.73,"XEL":17.28,"XL":15.89,"XLNX":22.43,"XOM":54.46,"XRAY":32.23,"XRX":8.47,"YHOO":15.18,"YUM":38.27,"ZION":23.45,"ZMH":53.83,"_row":"2010/6/2"}
{"A":31.68,"AA":10.85,"AAPL":35.75,"ABC":30.24,"ABT":20.32,"ACE":45.25,"ACN":34.66,"ACT":44.94,"ADBE":32.9,"ADI":26.86,"ADM":23.26,"ADP":36.98,"ADS":72.13,"ADSK":29.98,"AEE":19.89,"AEP":26.54,"AES":9.72,"AET":28.86,"AFL":39.85,"AGN":60.67,"AIG":28.88,"AIV":18.95,"AIZ":32.99,"AKAM":43.08,"ALL":27.18,"ALTR":23.26,"ALXN":26.67,"AMAT":11.69,"AME":18.15,"AMGN":52.24,"AMP":36.77,"AMT":40.77,"AMZN":128.76,"AN":21.32,"AON":37.95,"APA":86.67,"APC":44.79,"APD":61.74,"APH":41.26,"ARG":58.15,"ATI":48.01,"AVB":86.05,"AVP":23.32,"AVY":30.14,"AXP":38.2,"AZO":192.93,"BA":58.36,"BAC":15.52,"BAX":37.44,"BBBY":45.21,"BBT":27.12,"BBY":35.89,"BCR":78.71,"BDX":65.75,"BEN":29.5,"BF.B":35.15,"BHI":37.52,"BIIB":49.25,"BK":25.11,"BLK":145.34,"BLL":24.8,"BMS":25.38,"BMY":19.38,"BRCM":33.61,"BRK.B":72.34,"BSX":6.03,"BTU":36.45,"BWA":19.76,"BXP":67.51,"C":39.46,"CA":18.16,"CAG":21.37,"CAH":32.71,"CAM":34.62,"CAT":55.49,"CB":46.11,"CBG":16,"CBS":14,"CCE":16.35,"CCI":37.37,"CCL":32.84,"CELG":53.63,"CERN":21.11,"CF":62.65,"CHK":22.09,"CHRW":52.92,"CI":34.69,"CINF":22.69,"CL":35.59,"CLX":55.66,"CMA":35.56,"CMCSA":17.06,"CME":54.11,"CMG":148.9,"CMI":65.86,"CMS":12.46,"CNP":11.52,"CNX":36.14,"COF":39.69,"COG":9.21,"COH":38.31,"COL":54.4,"COP":33.4,"COST":51.47,"CPB":32.02,"CRM":23.8,"CSC":46.06,"CSCO":21.81,"CSX":16.08,"CTAS":24.44,"CTL":25.54,"CTSH":26.12,"CTXS":44.86,"CVC":16.05,"CVS":32.97,"CVX":64.24,"D":33.95,"DD":31.14,"DE":54.77,"DGX":49.87,"DHI":11.27,"DHR":40.42,"DIS":32.85,"DISCA":19.87,"DLTR":20.82,"DNB":67.47,"DNR":16.43,"DO":47.86,"DOV":34.93,"DOW":22.99,"DRI":37.73,"DTE":37.97,"DTV":39.68,"DUK":39.28,"DVA":32.69,"DVN":62.84,"EA":16.73,"EBAY":22.18,"ECL":45.1,"ED":35.97,"EFX":27.88,"EIX":28.92,"EL":28.63,"EMC":18.76,"EMN":27.47,"EMR":41.97,"EOG":53.57,"EQR":38.78,"EQT":38.93,"ESRX":51.59,"ESS":90.14,"ESV":29.94,"ETFC":15.07,"ETN":31.76,"ETR":60.67,"EW":53.8,"EXC":31.19,"EXPD":36.92,"EXPE":30.07,"F":11.18,"FAST":23.58,"FCX":27.39,"FDO":36.14,"FDX":81.83,"FE":28.19,"FFIV":71.96,"FIS":25.63,"FISV":23.81,"FITB":12.1,"FLIR":27.54,"FLR":44.15,"FLS":29.66,"FMC":29.53,"FOSL":39.05,"FOXA":11.22,"FTI":25.26,"FTR":5.43,"GAS":30.66,"GCI":12.99,"GD":60.59,"GE":14.28,"GGP":9.98,"GHC":420.43,"GILD":17.95,"GIS":32.98,"GLW":15.42,"GMCR":23.94,"GME":20.67,"GNW":15.64,"GOOGL":253.05,"GPC":35.14,"GPS":20.04,"GRMN":27.95,"GS":136.24,"GT":11.96,"GWW":96.73,"HAL":22.62,"HAR":31.3,"HAS":34.72,"HBAN":5.62,"HCBK":11.15,"HCN":34.1,"HCP":25.78,"HD":30.11,"HES":50.71,"HIG":23.34,"HOG":27.55,"HON":39.12,"HOT":42.81,"HP":38.82,"HPQ":43.55,"HRB":13.71,"HRL":19.05,"HRS":42.57,"HSP":52.34,"HST":13.77,"HSY":44.83,"HUM":46.45,"IBM":118.21,"ICE":119.66,"IFF":41.33,"INTC":18.88,"INTU":35.7,"IP":20.28,"IPG":7.65,"IR":29.51,"IRM":19.35,"ISRG":337.38,"ITW":42.22,"IVZ":16.82,"JBL":12.83,"JCI":26.59,"JEC":43.7,"JNJ":51.92,"JNPR":25.7,"JOY":51.35,"JPM":35.35,"JWN":35.3,"K":48.28,"KEY":7.6,"KIM":12.09,"KLAC":27.94,"KMB":52.44,"KMX":22.39,"KO":23.16,"KR":18.5,"KSS":47.36,"KSU":37.82,"L":31.71,"LB":19.53,"LEG":19.24,"LEN":15.84,"LH":76.87,"LLL":75.01,"LLTC":25.54,"LLY":27.63,"LM":29.63,"LMT":66.89,"LNC":26.04,"LOW":22.52,"LRCX":40.76,"LUK":19.56,"LUV":12.34,"M":20.85,"MAC":34.01,"MAR":30.7,"MAS":11.82,"MAT":18.34,"MCD":59.35,"MCHP":23.99,"MCK":68.6,"MCO":18.45,"MDLZ":17.39,"MDT":35.48,"MET":37.33,"MHFI":25.54,"MHK":54.4,"MKC":36.12,"MMC":19.47,"MMM":70.49,"MNST":19.86,"MO":16.08,"MON":47.08,"MOS":42.54,"MRK":28.68,"MRO":17.19,"MS":25.77,"MSFT":23.92,"MSI":26.08,"MTB":69.48,"MU":9.24,"MUR":39.52,"MWV":20.19,"MYL":18.85,"NBL":30.48,"NBR":20.27,"NDAQ":18.08,"NE":21.69,"NEE":43.09,"NEM":49.3,"NFLX":111.85,"NFX":52.18,"NI":12.7,"NKE":34.69,"NOC":48.41,"NOV":30.68,"NRG":22.54,"NSC":51.03,"NTAP":38.11,"NTRS":45.77,"NU":22.75,"NUE":37.05,"NVDA":12.18,"NWL":15.63,"OI":30.39,"OKE":17.37,"OMC":34.49,"ORCL":21.91,"ORLY":51.4,"OXY":74.31,"PAYX":24.61,"PBCT":11.34,"PBI":17.07,"PCAR":38.4,"PCG":35.17,"PCL":29.79,"PCLN":185.11,"PCP":116.68,"PDCO":28.59,"PEG":25.89,"PEP":55.83,"PETM":30.84,"PFE":12.98,"PFG":24.28,"PG":54.01,"PGR":15.92,"PH":57.52,"PHM":10.17,"PKI":22.05,"PLD":22.08,"PLL":32.95,"PNC":56.66,"PNR":31.36,"PNW":29.85,"POM":12.46,"PPG":58.54,"PPL":20.74,"PRGO":58.09,"PRU":52.31,"PSA":79.44,"PVH":54.14,"PWR":21.08,"PX":70.14,"PXD":67.3,"QCOM":33.84,"R":40.79,"RAI":20.72,"RDC":23.63,"REGN":30.18,"RF":7.33,"RHI":23.23,"RHT":30.07,"RIG":44.28,"RL":83.69,"ROK":49.86,"ROP":57.85,"ROST":26.86,"RRC":50.41,"RSG":26.62,"RTN":46.45,"SBUX":25.22,"SCG":30.07,"SCHW":15.71,"SEE":18.84,"SHW":72.42,"SIAL":50.66,"SJM":50.71,"SLB":53.24,"SNA":40.61,"SNDK":46.34,"SO":27.02,"SPG":71.55,"SPLS":19.62,"SRCL":59.94,"SRE":40.3,"STI":25.87,"STJ":35.5,"STT":36.63,"STX":13.99,"STZ":16.45,"SWK":51.89,"SWN":42.43,"SWY":17.58,"SYK":50.89,"SYMC":14.03,"SYY":26.04,"T":19.93,"TAP":37.54,"TE":12.65,"TEG":36.47,"TGT":49.24,"THC":20.12,"TIF":41.18,"TJX":22.02,"TMK":22.09,"TMO":51.09,"TROW":44.95,"TRV":44.12,"TSCO":16.33,"TSN":17.35,"TSO":11.63,"TSS":13.83,"TWX":27.11,"TXN":22.68,"TXT":20.35,"TYC":16.86,"UA":8.61,"UNH":28.6,"UNM":21.48,"UNP":33.65,"UPS":55.76,"URBN":39.15,"USB":21.77,"UTX":61.47,"VAR":51.85,"VFC":17.68,"VIAB":30.99,"VLO":15.39,"VMC":49.51,"VNO":66.27,"VRSN":24.53,"VRTX":35.54,"VTR":39.31,"VZ":21.02,"WAG":29.27,"WAT":70.5,"WDC":35.36,"WEC":21.55,"WFC":26.19,"WFM":18.92,"WHR":91.58,"WIN":7.44,"WLP":51,"WM":27.9,"WMB":14.05,"WMT":46.51,"WY":13.84,"WYNN":63.66,"X":44.03,"XEC":75.43,"XEL":17.43,"XL":15.78,"XLNX":22.96,"XOM":55.17,"XRAY":32.23,"XRX":8.52,"YHOO":15.43,"YUM":38.74,"ZION":23.24,"ZMH":53.95,"_row":"2010/6/3"}
{"A":29.66,"AA":10.34,"AAPL":34.78,"ABC":29.01,"ABT":19.81,"ACE":43.76,"ACN":33.82,"ACT":43.7,"ADBE":31.59,"ADI":25.65,"ADM":22.62,"ADP":35.65,"ADS":68.61,"ADSK":27.92,"AEE":19.28,"AEP":25.69,"AES":9.34,"AET":28.66,"AFL":37.05,"AGN":58.01,"AIG":28.51,"AIV":17.6,"AIZ":31.64,"AKAM":41.9,"ALL":26.07,"ALTR":22.49,"ALXN":25.89,"AMAT":11.28,"AME":17.39,"AMGN":51.02,"AMP":35.1,"AMT":39.84,"AMZN":122.77,"AN":20.86,"AON":36.62,"APA":84.71,"APC":43.87,"APD":59.57,"APH":39.83,"ARG":57.59,"ATI":44.54,"AVB":81.23,"AVP":22.82,"AVY":28.37,"AXP":36.19,"AZO":188.89,"BA":55.49,"BAC":15.07,"BAX":36.71,"BBBY":43.19,"BBT":26.03,"BBY":34.65,"BCR":76.47,"BDX":63.66,"BEN":28.12,"BF.B":34.38,"BHI":36.66,"BIIB":47.84,"BK":23.93,"BLK":141.48,"BLL":24.63,"BMS":24.66,"BMY":19.01,"BRCM":31.87,"BRK.B":70.19,"BSX":5.74,"BTU":34.76,"BWA":18.59,"BXP":64.07,"C":37.76,"CA":17.34,"CAG":20.9,"CAH":31.37,"CAM":33.23,"CAT":52.44,"CB":44.92,"CBG":14.88,"CBS":13.21,"CCE":15.95,"CCI":35.77,"CCL":31.18,"CELG":51.55,"CERN":20.4,"CF":58.43,"CHK":21.41,"CHRW":50.96,"CI":33.97,"CINF":21.8,"CL":34.85,"CLX":54.82,"CMA":33.93,"CMCSA":16.49,"CME":51.96,"CMG":143.81,"CMI":61.95,"CMS":12.04,"CNP":11.08,"CNX":33.48,"COF":37.88,"COG":8.66,"COH":36.28,"COL":51.92,"COP":32.17,"COST":49.91,"CPB":31.45,"CRM":22.41,"CSC":43.79,"CSCO":21.11,"CSX":15.17,"CTAS":23.42,"CTL":25.21,"CTSH":25.12,"CTXS":43.3,"CVC":15.64,"CVS":31.78,"CVX":61.95,"D":32.99,"DD":29.95,"DE":52.21,"DGX":48.55,"DHI":10.85,"DHR":38.58,"DIS":31.89,"DISCA":18.88,"DLTR":20.31,"DNB":65.16,"DNR":15.46,"DO":46.8,"DOV":32.81,"DOW":21.9,"DRI":36.4,"DTE":36.74,"DTV":37.9,"DUK":38.2,"DVA":31.48,"DVN":61.63,"EA":15.81,"EBAY":21.99,"ECL":43.73,"ED":34.99,"EFX":27.08,"EIX":28.12,"EL":26.62,"EMC":18.09,"EMN":26.05,"EMR":39.92,"EOG":50.28,"EQR":36.08,"EQT":36.37,"ESRX":49.56,"ESS":84.96,"ESV":30.12,"ETFC":14.06,"ETN":29.78,"ETR":58.59,"EW":52.46,"EXC":30.56,"EXPD":35.29,"EXPE":28.45,"F":10.75,"FAST":22.42,"FCX":26,"FDO":35.68,"FDX":77.34,"FE":27.91,"FFIV":69.01,"FIS":25.31,"FISV":23.11,"FITB":11.52,"FLIR":26.52,"FLR":42.14,"FLS":28.13,"FMC":28.24,"FOSL":36.31,"FOXA":10.76,"FTI":24.65,"FTR":5.48,"GAS":29.63,"GCI":12.01,"GD":58.02,"GE":13.64,"GGP":9.64,"GHC":407.03,"GILD":17.35,"GIS":32.35,"GLW":14.89,"GMCR":23.3,"GME":19.84,"GNW":14.68,"GOOGL":249.61,"GPC":34.3,"GPS":19.27,"GRMN":27.28,"GS":134.55,"GT":11.39,"GWW":92.65,"HAL":22.12,"HAR":29.24,"HAS":34.18,"HBAN":5.37,"HCBK":10.82,"HCN":33.01,"HCP":24.46,"HD":28.96,"HES":48.7,"HIG":21.89,"HOG":25.78,"HON":37.14,"HOT":40.11,"HP":36.79,"HPQ":42.24,"HRB":13.21,"HRL":18.72,"HRS":40.64,"HSP":50.83,"HST":12.8,"HSY":43.81,"HUM":45.64,"IBM":115.74,"ICE":116.38,"IFF":39.78,"INTC":18.06,"INTU":34.29,"IP":19.01,"IPG":7.22,"IR":28.05,"IRM":18.48,"ISRG":324.67,"ITW":39.95,"IVZ":16.03,"JBL":11.82,"JCI":25.1,"JEC":40.14,"JNJ":50.39,"JNPR":24.56,"JOY":48.39,"JPM":34.01,"JWN":33.42,"K":46.62,"KEY":7.23,"KIM":11.16,"KLAC":26.43,"KMB":51.5,"KMX":20.93,"KO":22.51,"KR":17.88,"KSS":45.52,"KSU":35.78,"L":30.79,"LB":18.37,"LEG":18.33,"LEN":15.05,"LH":75.05,"LLL":73.02,"LLTC":24.46,"LLY":26.8,"LM":28.47,"LMT":64.95,"LNC":24.16,"LOW":21.67,"LRCX":38.84,"LUK":18.97,"LUV":11.76,"M":19.5,"MAC":31.91,"MAR":28.75,"MAS":11.32,"MAT":17.61,"MCD":58.34,"MCHP":23.21,"MCK":65.98,"MCO":17.7,"MDLZ":16.94,"MDT":34.37,"MET":34.72,"MHFI":24.93,"MHK":51,"MKC":35.22,"MMC":18.69,"MMM":68.47,"MNST":19.81,"MO":15.64,"MON":45.69,"MOS":40.94,"MRK":27.74,"MRO":16.63,"MS":24.94,"MSFT":22.96,"MSI":25.43,"MTB":66.31,"MU":8.86,"MUR":38.08,"MWV":19.29,"MYL":18.5,"NBL":29.13,"NBR":19.08,"NDAQ":17.75,"NE":21.55,"NEE":41.75,"NEM":48.75,"NFLX":109.78,"NFX":49.91,"NI":12.18,"NKE":33.34,"NOC":46.27,"NOV":29.81,"NRG":21.66,"NSC":47.98,"NTAP":37.13,"NTRS":44.05,"NU":21.9,"NUE":35.65,"NVDA":11.61,"NWL":15.02,"OI":28.99,"OKE":16.63,"OMC":32.66,"ORCL":21.23,"ORLY":49.63,"OXY":70.28,"PAYX":23.68,"PBCT":11.35,"PBI":16.53,"PCAR":35.98,"PCG":34.14,"PCL":28.45,"PCLN":178.54,"PCP":110.08,"PDCO":27.33,"PEG":25.22,"PEP":54.13,"PETM":29.69,"PFE":12.58,"PFG":22.91,"PG":53.14,"PGR":15.38,"PH":54.31,"PHM":9.69,"PKI":20.82,"PLD":20.85,"PLL":31.36,"PNC":53.59,"PNR":30.29,"PNW":28.85,"POM":12.03,"PPG":56.55,"PPL":20.07,"PRGO":56.19,"PRU":49.09,"PSA":75.83,"PVH":50.68,"PWR":20.87,"PX":68.01,"PXD":63.04,"QCOM":32.75,"R":37.85,"RAI":20.3,"RDC":22.56,"REGN":28.19,"RF":6.84,"RHI":21.73,"RHT":28.62,"RIG":43.49,"RL":79.27,"ROK":46.87,"ROP":55.24,"ROST":26.11,"RRC":47.74,"RSG":25.33,"RTN":45.04,"SBUX":24.55,"SCG":29.08,"SCHW":15.34,"SEE":18.19,"SHW":70.56,"SIAL":48.44,"SJM":49.85,"SLB":52.4,"SNA":38.85,"SNDK":44.15,"SO":26.44,"SPG":67.7,"SPLS":18.84,"SRCL":58.25,"SRE":38.94,"STI":24.07,"STJ":34.16,"STT":34.34,"STX":13.29,"STZ":15.86,"SWK":49.6,"SWN":41.7,"SWY":16.88,"SYK":48.95,"SYMC":13.38,"SYY":25.36,"T":19.42,"TAP":37.12,"TE":12.15,"TEG":34.97,"TGT":47.72,"THC":19.68,"TIF":38.99,"TJX":21.16,"TMK":21.02,"TMO":48.55,"TROW":43.54,"TRV":43.13,"TSCO":15.52,"TSN":16.78,"TSO":11.13,"TSS":13.31,"TWX":26.38,"TXN":21.9,"TXT":18.69,"TYC":16.34,"UA":8.17,"UNH":28.49,"UNM":20.57,"UNP":31.86,"UPS":53.6,"URBN":36.88,"USB":21.1,"UTX":59.01,"VAR":49.5,"VFC":16.98,"VIAB":30.15,"VLO":14.6,"VMC":46.16,"VNO":62.11,"VRSN":24.02,"VRTX":34.45,"VTR":37.46,"VZ":20.7,"WAG":27.9,"WAT":66.54,"WDC":33.3,"WEC":21.05,"WFC":25.21,"WFM":18.35,"WHR":86.48,"WIN":7.29,"WLP":50.7,"WM":26.84,"WMB":13.45,"WMT":45.32,"WY":13.23,"WYNN":60.37,"X":40.83,"XEC":72.52,"XEL":16.98,"XL":15,"XLNX":22.7,"XOM":53.35,"XRAY":30.73,"XRX":8.16,"YHOO":15,"YUM":37.76,"ZION":22.04,"ZMH":51.95,"_row":"2010/6/4"}
{"A":29.43,"AA":10.03,"AAPL":34.1,"ABC":29.01,"ABT":19.68,"ACE":43.81,"ACN":33.47,"ACT":42.88,"ADBE":31.06,"ADI":24.73,"ADM":22.33,"ADP":35.26,"ADS":66.06,"ADSK":26.69,"AEE":19.43,"AEP":25.94,"AES":9.35,"AET":27.96,"AFL":36.29,"AGN":57.5,"AIG":27.96,"AIV":17.43,"AIZ":31.14,"AKAM":41.22,"ALL":25.83,"ALTR":22.12,"ALXN":25.42,"AMAT":10.93,"AME":17.11,"AMGN":50.24,"AMP":34.29,"AMT":40.21,"AMZN":122.01,"AN":19.9,"AON":36.62,"APA":83.22,"APC":43.67,"APD":58.72,"APH":38.86,"ARG":57.15,"ATI":42.96,"AVB":81.76,"AVP":22.9,"AVY":27.68,"AXP":35.53,"AZO":186.09,"BA":54.55,"BAC":14.56,"BAX":36.63,"BBBY":42.02,"BBT":25.68,"BBY":33.79,"BCR":75.86,"BDX":63.27,"BEN":27.28,"BF.B":34.18,"BHI":36.28,"BIIB":47.64,"BK":23.58,"BLK":139.71,"BLL":24.17,"BMS":24.18,"BMY":20.21,"BRCM":30.91,"BRK.B":70.04,"BSX":5.59,"BTU":33.73,"BWA":18.13,"BXP":64.35,"C":36.27,"CA":16.91,"CAG":20.72,"CAH":31.04,"CAM":32.95,"CAT":50.69,"CB":44.74,"CBG":14.05,"CBS":12.72,"CCE":15.58,"CCI":35.5,"CCL":30.54,"CELG":53.82,"CERN":19.86,"CF":56.71,"CHK":21.29,"CHRW":49.91,"CI":33.81,"CINF":21.67,"CL":35.03,"CLX":54.63,"CMA":33.64,"CMCSA":16.09,"CME":50.11,"CMG":139.07,"CMI":58.76,"CMS":12.08,"CNP":11.16,"CNX":32.95,"COF":37.1,"COG":8.55,"COH":35.88,"COL":50.5,"COP":31.87,"COST":49.63,"CPB":31.48,"CRM":21.98,"CSC":43.4,"CSCO":20.93,"CSX":14.76,"CTAS":23.05,"CTL":24.96,"CTSH":24.81,"CTXS":42.61,"CVC":14.9,"CVS":29.19,"CVX":62.02,"D":33.26,"DD":29.67,"DE":50.29,"DGX":48.81,"DHI":10.42,"DHR":37.76,"DIS":31.27,"DISCA":18.43,"DLTR":20.11,"DNB":64.67,"DNR":15.19,"DO":46.84,"DOV":32,"DOW":21.54,"DRI":35.44,"DTE":36.77,"DTV":37.71,"DUK":38.35,"DVA":31.32,"DVN":59.65,"EA":15.36,"EBAY":21.55,"ECL":43.01,"ED":35.17,"EFX":26.71,"EIX":28.38,"EL":26.41,"EMC":17.75,"EMN":25.88,"EMR":38.79,"EOG":49.38,"EQR":35.76,"EQT":36.32,"ESRX":51.69,"ESS":85.69,"ESV":30.12,"ETFC":13.13,"ETN":29.45,"ETR":58.88,"EW":51.44,"EXC":30.64,"EXPD":34.16,"EXPE":28.03,"F":10.36,"FAST":21.93,"FCX":24.28,"FDO":34.95,"FDX":74.56,"FE":28.66,"FFIV":67.05,"FIS":24.95,"FISV":22.67,"FITB":11.36,"FLIR":25.94,"FLR":40.84,"FLS":26.63,"FMC":28.08,"FOSL":34.77,"FOXA":10.54,"FTI":23.8,"FTR":5.29,"GAS":29.6,"GCI":12.5,"GD":55.26,"GE":13.38,"GGP":9.33,"GHC":400.76,"GILD":17.22,"GIS":32.9,"GLW":14.68,"GMCR":22.55,"GME":19.27,"GNW":13.97,"GOOGL":243,"GPC":33.84,"GPS":19.05,"GRMN":26.62,"GS":131.17,"GT":10.95,"GWW":90.88,"HAL":21.83,"HAR":27.74,"HAS":33.55,"HBAN":5.13,"HCBK":10.95,"HCN":32.96,"HCP":24.44,"HD":28.42,"HES":48.57,"HIG":20.7,"HOG":24.49,"HON":36.17,"HOT":38.67,"HP":36.79,"HPQ":41.5,"HRB":13.06,"HRL":18.66,"HRS":39.82,"HSP":50.11,"HST":12.53,"HSY":44.13,"HUM":44.87,"IBM":114.67,"ICE":115.46,"IFF":39.68,"INTC":17.51,"INTU":33.71,"IP":18.28,"IPG":6.92,"IR":27.35,"IRM":18.14,"ISRG":321.03,"ITW":39.08,"IVZ":15.4,"JBL":11.26,"JCI":24.26,"JEC":38.54,"JNJ":50.38,"JNPR":24.2,"JOY":46.74,"JPM":33.2,"JWN":32.82,"K":46.86,"KEY":7.02,"KIM":11.26,"KLAC":25.09,"KMB":52.1,"KMX":20.17,"KO":22.3,"KR":17.73,"KSS":44.54,"KSU":35.11,"L":30.53,"LB":17.76,"LEG":17.73,"LEN":14.36,"LH":75,"LLL":71.58,"LLTC":23.85,"LLY":26.97,"LM":28.58,"LMT":64.05,"LNC":23.5,"LOW":21.55,"LRCX":37.08,"LUK":18.49,"LUV":11.41,"M":19.08,"MAC":31.22,"MAR":27.77,"MAS":10.84,"MAT":17.23,"MCD":58.38,"MCHP":22.62,"MCK":66.35,"MCO":17.57,"MDLZ":16.82,"MDT":34.11,"MET":34.17,"MHFI":25.03,"MHK":48.68,"MKC":35.12,"MMC":18.32,"MMM":67.25,"MNST":19.5,"MO":15.48,"MON":46.16,"MOS":41.07,"MRK":27.86,"MRO":16.81,"MS":24.27,"MSFT":22.52,"MSI":24.94,"MTB":65.33,"MU":8.38,"MUR":37.9,"MWV":18.84,"MYL":18.43,"NBL":28.92,"NBR":19.26,"NDAQ":17.55,"NE":21.69,"NEE":42.1,"NEM":50.06,"NFLX":109.16,"NFX":49.94,"NI":12.25,"NKE":32.79,"NOC":45.36,"NOV":30.11,"NRG":21.67,"NSC":46.89,"NTAP":36.3,"NTRS":43.58,"NU":21.85,"NUE":34.94,"NVDA":11.03,"NWL":14.62,"OI":28.09,"OKE":16.28,"OMC":32.71,"ORCL":20.82,"ORLY":48.49,"OXY":70.57,"PAYX":23.39,"PBCT":11.4,"PBI":16.14,"PCAR":35.07,"PCG":34.21,"PCL":28.42,"PCLN":176.39,"PCP":105.33,"PDCO":27.23,"PEG":25.62,"PEP":54.38,"PETM":29.17,"PFE":12.38,"PFG":22.17,"PG":52.98,"PGR":15.25,"PH":52.97,"PHM":9.27,"PKI":20.43,"PLD":20.77,"PLL":30.68,"PNC":53.25,"PNR":29.14,"PNW":28.88,"POM":12.14,"PPG":55.39,"PPL":20.47,"PRGO":55.05,"PRU":48.14,"PSA":74.86,"PVH":48.6,"PWR":20.01,"PX":68.12,"PXD":62.11,"QCOM":32.48,"R":36.48,"RAI":20.11,"RDC":22.06,"REGN":27.03,"RF":6.63,"RHI":21.04,"RHT":27.96,"RIG":42.6,"RL":76.19,"ROK":45.16,"ROP":54.22,"ROST":25.39,"RRC":47.14,"RSG":24.94,"RTN":44.38,"SBUX":23.98,"SCG":29.3,"SCHW":14.93,"SEE":18.05,"SHW":69.33,"SIAL":47.53,"SJM":49.68,"SLB":50.98,"SNA":37.49,"SNDK":42.52,"SO":26.56,"SPG":67.26,"SPLS":18.41,"SRCL":57.3,"SRE":39.34,"STI":23.49,"STJ":33.87,"STT":34.15,"STX":12.74,"STZ":15.75,"SWK":48,"SWN":41.85,"SWY":16.77,"SYK":47.68,"SYMC":13.36,"SYY":25.46,"T":19.54,"TAP":37.64,"TE":12.17,"TEG":34.77,"TGT":47,"THC":20.44,"TIF":37.61,"TJX":20.91,"TMK":20.68,"TMO":48.74,"TROW":42.82,"TRV":42.83,"TSCO":15.1,"TSN":16.8,"TSO":10.9,"TSS":13,"TWX":26.33,"TXN":21.44,"TXT":17.95,"TYC":16.1,"UA":7.87,"UNH":28.6,"UNM":20.07,"UNP":31.3,"UPS":51.73,"URBN":36.08,"USB":20.74,"UTX":57.27,"VAR":48.8,"VFC":16.71,"VIAB":30.3,"VLO":14.47,"VMC":44.15,"VNO":61.84,"VRSN":23.49,"VRTX":34.12,"VTR":37.28,"VZ":20.6,"WAG":27.14,"WAT":66.33,"WDC":32.39,"WEC":20.86,"WFC":24.77,"WFM":17.88,"WHR":83.5,"WIN":7.16,"WLP":50.17,"WM":26.68,"WMB":13.14,"WMT":45.63,"WY":12.85,"WYNN":57.18,"X":39.18,"XEC":73.43,"XEL":16.93,"XL":14.6,"XLNX":22.09,"XOM":53.15,"XRAY":30.28,"XRX":7.92,"YHOO":14.94,"YUM":36.75,"ZION":21.18,"ZMH":51.44,"_row":"2010/6/7"}
{"A":29.17,"AA":10.27,"AAPL":33.88,"ABC":28.86,"ABT":19.71,"ACE":44.6,"ACN":33.37,"ACT":42.27,"ADBE":31,"ADI":24.84,"ADM":22.67,"ADP":36.2,"ADS":66.59,"ADSK":26.3,"AEE":19.51,"AEP":26.18,"AES":9.44,"AET":27.92,"AFL":37.43,"AGN":57.62,"AIG":28.15,"AIV":17.93,"AIZ":31.46,"AKAM":40.52,"ALL":26.35,"ALTR":22.14,"ALXN":25.21,"AMAT":11.08,"AME":17.2,"AMGN":50.53,"AMP":34.83,"AMT":40.55,"AMZN":118.84,"AN":20.42,"AON":36.89,"APA":85.99,"APC":41.7,"APD":59.8,"APH":38.24,"ARG":57.56,"ATI":44.06,"AVB":83.61,"AVP":24.04,"AVY":27.74,"AXP":36.21,"AZO":188.89,"BA":55.38,"BAC":15.05,"BAX":36.62,"BBBY":42.76,"BBT":25.81,"BBY":34.5,"BCR":75.15,"BDX":62.93,"BEN":27.74,"BF.B":35.19,"BHI":36.38,"BIIB":46.85,"BK":23.39,"BLK":138.82,"BLL":24.28,"BMS":24.53,"BMY":20.58,"BRCM":30.55,"BRK.B":72.64,"BSX":5.52,"BTU":35.08,"BWA":18.06,"BXP":65.85,"C":37.07,"CA":17.04,"CAG":21.1,"CAH":30.93,"CAM":34.1,"CAT":51.4,"CB":45.78,"CBG":13.95,"CBS":12.67,"CCE":15.88,"CCI":35.23,"CCL":30.89,"CELG":52.59,"CERN":19.82,"CF":56.16,"CHK":21.32,"CHRW":50.03,"CI":33.53,"CINF":22.08,"CL":35.53,"CLX":55.27,"CMA":34.41,"CMCSA":16.16,"CME":50.06,"CMG":142.03,"CMI":60.86,"CMS":12.17,"CNP":11.19,"CNX":34.81,"COF":37.59,"COG":8.54,"COH":36.54,"COL":50.99,"COP":32.67,"COST":50.35,"CPB":32.07,"CRM":22,"CSC":43.98,"CSCO":21.11,"CSX":14.94,"CTAS":23.2,"CTL":25.21,"CTSH":24.89,"CTXS":41.92,"CVC":14.8,"CVS":29.3,"CVX":61.73,"D":33.96,"DD":30.89,"DE":50.54,"DGX":48.82,"DHI":10.37,"DHR":38.03,"DIS":31.37,"DISCA":18.33,"DLTR":20.31,"DNB":64.94,"DNR":15.26,"DO":45.05,"DOV":32.23,"DOW":22.17,"DRI":35.69,"DTE":37.28,"DTV":37.61,"DUK":39.4,"DVA":31.34,"DVN":61.47,"EA":15.49,"EBAY":21.69,"ECL":43.44,"ED":35.66,"EFX":26.96,"EIX":28.48,"EL":26.97,"EMC":17.77,"EMN":26.46,"EMR":39.27,"EOG":51.44,"EQR":36.6,"EQT":36.88,"ESRX":50.92,"ESS":87.16,"ESV":30.78,"ETFC":12.99,"ETN":29.91,"ETR":59.24,"EW":52.36,"EXC":31.27,"EXPD":34.56,"EXPE":27.8,"F":10.49,"FAST":22.24,"FCX":25.45,"FDO":35.36,"FDX":76.67,"FE":28.9,"FFIV":66.83,"FIS":25.07,"FISV":22.86,"FITB":11.68,"FLIR":25.87,"FLR":42.02,"FLS":26.48,"FMC":28.76,"FOSL":35.42,"FOXA":10.7,"FTI":24.26,"FTR":5.25,"GAS":29.94,"GCI":12.7,"GD":55.77,"GE":13.44,"GGP":9.32,"GHC":396.99,"GILD":16.73,"GIS":33.16,"GLW":15.64,"GMCR":22.36,"GME":19.13,"GNW":14.4,"GOOGL":242.63,"GPC":34.29,"GPS":19.42,"GRMN":27.56,"GS":130.32,"GT":10.83,"GWW":92.39,"HAL":22.04,"HAR":28.86,"HAS":33.28,"HBAN":5.27,"HCBK":11.08,"HCN":33.76,"HCP":25.18,"HD":28.65,"HES":47.91,"HIG":21.13,"HOG":24.8,"HON":36.56,"HOT":40.9,"HP":37.05,"HPQ":42.08,"HRB":13.17,"HRL":18.88,"HRS":40.02,"HSP":50.36,"HST":12.97,"HSY":45.79,"HUM":44.91,"IBM":114.3,"ICE":114.57,"IFF":40.54,"INTC":17.4,"INTU":34.13,"IP":18.76,"IPG":7.03,"IR":27.48,"IRM":18.33,"ISRG":322.63,"ITW":39.19,"IVZ":16.04,"JBL":11.15,"JCI":23.83,"JEC":39.38,"JNJ":50.94,"JNPR":24.24,"JOY":48.08,"JPM":34.15,"JWN":33.09,"K":47.61,"KEY":7.27,"KIM":11.48,"KLAC":25.04,"KMB":52.76,"KMX":19.63,"KO":22.64,"KR":18.17,"KSS":45.01,"KSU":35.51,"L":30.5,"LB":17.73,"LEG":17.97,"LEN":14.35,"LH":75.46,"LLL":71.54,"LLTC":23.57,"LLY":27.24,"LM":28.94,"LMT":64.62,"LNC":23.82,"LOW":21.54,"LRCX":37.45,"LUK":18.68,"LUV":11.64,"M":19.08,"MAC":31.74,"MAR":28.71,"MAS":10.68,"MAT":17.48,"MCD":59.81,"MCHP":22.88,"MCK":65.83,"MCO":17.76,"MDLZ":17.01,"MDT":34.05,"MET":35.1,"MHFI":25.72,"MHK":47.61,"MKC":35.5,"MMC":18.61,"MMM":67.41,"MNST":18.98,"MO":15.78,"MON":46.99,"MOS":40.6,"MRK":28.28,"MRO":17.06,"MS":24.56,"MSFT":22.36,"MSI":25.28,"MTB":67.4,"MU":8.54,"MUR":38.46,"MWV":19.07,"MYL":17.83,"NBL":29.27,"NBR":19.75,"NDAQ":17.58,"NE":21.38,"NEE":42.01,"NEM":51.23,"NFLX":110.33,"NFX":51.65,"NI":12.44,"NKE":33.1,"NOC":45.59,"NOV":30.45,"NRG":21.68,"NSC":47.92,"NTAP":36.65,"NTRS":44.34,"NU":22.04,"NUE":35.66,"NVDA":10.72,"NWL":14.79,"OI":28.53,"OKE":16.53,"OMC":32.66,"ORCL":20.88,"ORLY":49.4,"OXY":72.13,"PAYX":23.63,"PBCT":11.52,"PBI":16.35,"PCAR":35.53,"PCG":34.53,"PCL":29.16,"PCLN":176.73,"PCP":103.97,"PDCO":27.22,"PEG":26.26,"PEP":55.19,"PETM":29.56,"PFE":12.4,"PFG":22.76,"PG":54.31,"PGR":15.55,"PH":53.94,"PHM":9.27,"PKI":20.48,"PLD":21.34,"PLL":30.32,"PNC":54.1,"PNR":29.35,"PNW":29.59,"POM":12.28,"PPG":56.86,"PPL":20.52,"PRGO":56.87,"PRU":49.34,"PSA":76.25,"PVH":49.68,"PWR":20.25,"PX":69.67,"PXD":63.75,"QCOM":32.73,"R":36.92,"RAI":20.51,"RDC":22.78,"REGN":26.5,"RF":6.81,"RHI":21.15,"RHT":28.7,"RIG":40.14,"RL":76.97,"ROK":45.93,"ROP":54.69,"ROST":26.1,"RRC":46.4,"RSG":25.71,"RTN":44.16,"SBUX":24.27,"SCG":29.59,"SCHW":15.06,"SEE":18.15,"SHW":69.58,"SIAL":48.43,"SJM":49.85,"SLB":52.23,"SNA":37.78,"SNDK":42.33,"SO":27.03,"SPG":68.26,"SPLS":18.89,"SRCL":58.79,"SRE":40.59,"STI":24.15,"STJ":34.1,"STT":34.7,"STX":12.64,"STZ":16,"SWK":48.76,"SWN":42.05,"SWY":16.56,"SYK":47.63,"SYMC":13.51,"SYY":25.93,"T":20.06,"TAP":38.29,"TE":12.31,"TEG":35.08,"TGT":47.38,"THC":19.2,"TIF":38.14,"TJX":21.29,"TMK":21.34,"TMO":48.61,"TROW":43.59,"TRV":43.89,"TSCO":15.41,"TSN":16.85,"TSO":11.09,"TSS":13.18,"TWX":26.16,"TXN":21.63,"TXT":18.69,"TYC":16.01,"UA":8.02,"UNH":29,"UNM":20.57,"UNP":31.86,"UPS":52.19,"URBN":36,"USB":21,"UTX":58.17,"VAR":48.68,"VFC":16.86,"VIAB":29.98,"VLO":14.25,"VMC":44.41,"VNO":62.7,"VRSN":23.39,"VRTX":33.05,"VTR":38.01,"VZ":21.05,"WAG":27.69,"WAT":66.18,"WDC":32.4,"WEC":21.24,"WFC":25.19,"WFM":18.23,"WHR":85.08,"WIN":7.16,"WLP":49.89,"WM":27.09,"WMB":13.44,"WMT":45.67,"WY":13.03,"WYNN":58.97,"X":40.19,"XEC":73.16,"XEL":17.15,"XL":14.87,"XLNX":21.97,"XOM":54.88,"XRAY":29.9,"XRX":7.87,"YHOO":14.79,"YUM":37.79,"ZION":22.21,"ZMH":51.77,"_row":"2010/6/8"}
{"A":28.86,"AA":10.3,"AAPL":33.04,"ABC":29.17,"ABT":19.52,"ACE":44.66,"ACN":33.37,"ACT":42.02,"ADBE":30.73,"ADI":24.65,"ADM":22.71,"ADP":36.31,"ADS":66.24,"ADSK":26.44,"AEE":19.35,"AEP":26.2,"AES":9.54,"AET":27.34,"AFL":36.95,"AGN":57.13,"AIG":28.07,"AIV":18.19,"AIZ":31.35,"AKAM":41.82,"ALL":25.99,"ALTR":21.72,"ALXN":25.11,"AMAT":10.94,"AME":17.28,"AMGN":49.9,"AMP":34.62,"AMT":40.28,"AMZN":117.91,"AN":20.41,"AON":36.03,"APA":85.94,"APC":33.94,"APD":60.42,"APH":38.46,"ARG":57.4,"ATI":45.09,"AVB":85.66,"AVP":24.26,"AVY":27.99,"AXP":35.91,"AZO":188.59,"BA":56,"BAC":14.73,"BAX":36.16,"BBBY":42.96,"BBT":25.57,"BBY":34.76,"BCR":75.26,"BDX":62.68,"BEN":27.25,"BF.B":35.76,"BHI":36.54,"BIIB":47.08,"BK":23.31,"BLK":137.42,"BLL":24.24,"BMS":24.38,"BMY":20.45,"BRCM":30.42,"BRK.B":71.81,"BSX":5.44,"BTU":35.23,"BWA":17.97,"BXP":66.58,"C":38.56,"CA":16.97,"CAG":21.14,"CAH":30.99,"CAM":34.13,"CAT":51.58,"CB":45.29,"CBG":14.12,"CBS":12.99,"CCE":15.94,"CCI":35.71,"CCL":30.67,"CELG":51.47,"CERN":19.52,"CF":56.55,"CHK":20.83,"CHRW":50.17,"CI":33.19,"CINF":22.02,"CL":35.51,"CLX":55.43,"CMA":34.27,"CMCSA":16.15,"CME":48.94,"CMG":143.37,"CMI":61.52,"CMS":12.2,"CNP":10.83,"CNX":34.28,"COF":36.63,"COG":8.46,"COH":37.4,"COL":50.78,"COP":32.59,"COST":51,"CPB":31.97,"CRM":22.25,"CSC":43.93,"CSCO":20.95,"CSX":14.92,"CTAS":23.06,"CTL":25.29,"CTSH":24.91,"CTXS":42.68,"CVC":13.97,"CVS":28.84,"CVX":61.53,"D":33.76,"DD":30.97,"DE":50.74,"DGX":48.83,"DHI":10.08,"DHR":37.79,"DIS":31.18,"DISCA":18.31,"DLTR":20.47,"DNB":64.9,"DNR":15.64,"DO":45.17,"DOV":32.54,"DOW":22.43,"DRI":36.05,"DTE":37.32,"DTV":37.7,"DUK":38.98,"DVA":31.17,"DVN":61.1,"EA":15.21,"EBAY":21.78,"ECL":43.09,"ED":35.4,"EFX":26.83,"EIX":28.27,"EL":27.42,"EMC":17.6,"EMN":26.48,"EMR":39.05,"EOG":50.68,"EQR":36.59,"EQT":36.59,"ESRX":50.81,"ESS":89.56,"ESV":31.42,"ETFC":13.02,"ETN":29.8,"ETR":58.81,"EW":52.54,"EXC":31.34,"EXPD":34.29,"EXPE":27.92,"F":10.33,"FAST":22.3,"FCX":25.15,"FDO":35.57,"FDX":75.56,"FE":28.62,"FFIV":66.81,"FIS":24.94,"FISV":22.87,"FITB":11.68,"FLIR":25.59,"FLR":41.79,"FLS":27.54,"FMC":28.72,"FOSL":36.55,"FOXA":10.82,"FTI":24.1,"FTR":5.27,"GAS":29.57,"GCI":12.71,"GD":55.68,"GE":13.3,"GGP":9.28,"GHC":397.83,"GILD":16.45,"GIS":33.1,"GLW":15.86,"GMCR":22.9,"GME":19.13,"GNW":14.1,"GOOGL":237.25,"GPC":34.39,"GPS":19.49,"GRMN":27.4,"GS":129.39,"GT":10.68,"GWW":92.83,"HAL":21.6,"HAR":29.3,"HAS":33.57,"HBAN":5.26,"HCBK":11,"HCN":33.95,"HCP":25.07,"HD":28.61,"HES":48.1,"HIG":21.12,"HOG":24.68,"HON":36.18,"HOT":41.82,"HP":37.23,"HPQ":41.65,"HRB":12.86,"HRL":18.89,"HRS":39.86,"HSP":51.28,"HST":13.19,"HSY":46.41,"HUM":45.11,"IBM":114.46,"ICE":113.3,"IFF":40.68,"INTC":17.19,"INTU":34.03,"IP":18.96,"IPG":7.05,"IR":27.28,"IRM":18.38,"ISRG":321.22,"ITW":39.44,"IVZ":15.86,"JBL":11.68,"JCI":23.73,"JEC":39.62,"JNJ":50.53,"JNPR":23.88,"JOY":48.97,"JPM":33.56,"JWN":33.28,"K":47.29,"KEY":7.36,"KIM":11.51,"KLAC":24.8,"KMB":52.86,"KMX":19.21,"KO":22.54,"KR":18.06,"KSS":45.62,"KSU":35.91,"L":30.32,"LB":17.99,"LEG":18.04,"LEN":14.04,"LH":75.57,"LLL":71.26,"LLTC":23.6,"LLY":27.28,"LM":28.52,"LMT":64.9,"LNC":23.77,"LOW":21.45,"LRCX":36.87,"LUK":18.79,"LUV":11.59,"M":19.03,"MAC":32.33,"MAR":29.04,"MAS":10.58,"MAT":17.48,"MCD":59.7,"MCHP":22.95,"MCK":66.15,"MCO":17.61,"MDLZ":17.16,"MDT":33.94,"MET":35.07,"MHFI":25.46,"MHK":47.86,"MKC":35.47,"MMC":18.75,"MMM":67.29,"MNST":19.2,"MO":15.66,"MON":45.61,"MOS":40.43,"MRK":28.2,"MRO":16.74,"MS":24.12,"MSFT":22.07,"MSI":25.35,"MTB":67.11,"MU":8.53,"MUR":38.42,"MWV":18.97,"MYL":17.96,"NBL":29.35,"NBR":19.56,"NDAQ":17.63,"NE":21.57,"NEE":41.56,"NEM":50.55,"NFLX":115.43,"NFX":51.63,"NI":12.26,"NKE":32.98,"NOC":45.73,"NOV":30.32,"NRG":21.78,"NSC":48.16,"NTAP":36.77,"NTRS":44.06,"NU":21.84,"NUE":35.79,"NVDA":10.47,"NWL":14.94,"OI":27.86,"OKE":16.57,"OMC":32.66,"ORCL":20.66,"ORLY":48.95,"OXY":72.02,"PAYX":23.67,"PBCT":11.44,"PBI":16.45,"PCAR":35.43,"PCG":33.77,"PCL":29.12,"PCLN":175.19,"PCP":104.63,"PDCO":27.4,"PEG":26.5,"PEP":55.05,"PETM":29.84,"PFE":12.38,"PFG":22.4,"PG":53.73,"PGR":15.34,"PH":54.22,"PHM":9.05,"PKI":20.89,"PLD":21.73,"PLL":33.05,"PNC":52.98,"PNR":29.3,"PNW":28.97,"POM":12.27,"PPG":56.66,"PPL":20.19,"PRGO":57.53,"PRU":48.65,"PSA":75.94,"PVH":51.06,"PWR":20.58,"PX":69.82,"PXD":64.36,"QCOM":32.22,"R":37.51,"RAI":20.53,"RDC":22.76,"REGN":25.04,"RF":6.51,"RHI":21.14,"RHT":29.02,"RIG":36.89,"RL":77.8,"ROK":45.79,"ROP":54.83,"ROST":26.58,"RRC":46.26,"RSG":26.3,"RTN":44.2,"SBUX":24.7,"SCG":28.96,"SCHW":14.8,"SEE":18.29,"SHW":69.79,"SIAL":48.27,"SJM":49.94,"SLB":52.15,"SNA":37.89,"SNDK":42.06,"SO":26.8,"SPG":68.28,"SPLS":18.77,"SRCL":61.46,"SRE":40.44,"STI":23.78,"STJ":33.71,"STT":34.36,"STX":12.71,"STZ":16.04,"SWK":47.62,"SWN":41.9,"SWY":16.34,"SYK":46.61,"SYMC":13.38,"SYY":26.22,"T":20.01,"TAP":38.47,"TE":12.26,"TEG":34.9,"TGT":47.33,"THC":19.12,"TIF":39.27,"TJX":21.41,"TMK":21.34,"TMO":48.74,"TROW":42.9,"TRV":43.62,"TSCO":15.53,"TSN":16.92,"TSO":10.52,"TSS":13.09,"TWX":26.2,"TXN":21.5,"TXT":18.43,"TYC":16.1,"UA":7.98,"UNH":28.67,"UNM":20.45,"UNP":31.88,"UPS":51.88,"URBN":36.02,"USB":20.84,"UTX":57.45,"VAR":48.87,"VFC":17.03,"VIAB":30.54,"VLO":13.83,"VMC":43.7,"VNO":62.92,"VRSN":23.74,"VRTX":32.58,"VTR":38.25,"VZ":21.13,"WAG":26.99,"WAT":66.86,"WDC":32.13,"WEC":21.01,"WFC":24.53,"WFM":18.11,"WHR":85.86,"WIN":7.26,"WLP":48.99,"WM":27.18,"WMB":13.48,"WMT":45.85,"WY":12.84,"WYNN":58.35,"X":40.19,"XEC":73.78,"XEL":16.96,"XL":15.11,"XLNX":21.64,"XOM":53.8,"XRAY":29.88,"XRX":7.8,"YHOO":14.69,"YUM":38.08,"ZION":22.48,"ZMH":51.99,"_row":"2010/6/9"}
{"A":29.77,"AA":10.73,"AAPL":34.04,"ABC":29.87,"ABT":20.09,"ACE":45.74,"ACN":34.49,"ACT":42.73,"ADBE":31.72,"ADI":25.31,"ADM":23.13,"ADP":37.34,"ADS":67.5,"ADSK":27.4,"AEE":19.72,"AEP":26.97,"AES":10.08,"AET":27.37,"AFL":38.35,"AGN":58.62,"AIG":28.96,"AIV":19.37,"AIZ":32.59,"AKAM":42.83,"ALL":26.85,"ALTR":22.49,"ALXN":25.79,"AMAT":11.25,"AME":17.72,"AMGN":50.71,"AMP":35.7,"AMT":41.45,"AMZN":123.21,"AN":21.06,"AON":36.56,"APA":90.21,"APC":38.14,"APD":61.68,"APH":39.69,"ARG":58.17,"ATI":47.9,"AVB":90.82,"AVP":25.01,"AVY":29.36,"AXP":37.72,"AZO":187.72,"BA":57.98,"BAC":15.17,"BAX":36.71,"BBBY":44.57,"BBT":26.83,"BBY":35.87,"BCR":77.31,"BDX":63.7,"BEN":28.16,"BF.B":36.41,"BHI":40.42,"BIIB":48.14,"BK":23.86,"BLK":139.25,"BLL":24.9,"BMS":25,"BMY":20.87,"BRCM":31.65,"BRK.B":74.1,"BSX":5.57,"BTU":37.6,"BWA":18.68,"BXP":69.77,"C":38.86,"CA":17.58,"CAG":21.55,"CAH":31.87,"CAM":36.39,"CAT":54.43,"CB":46.83,"CBG":14.73,"CBS":13.71,"CCE":16.36,"CCI":37.36,"CCL":32.1,"CELG":52.4,"CERN":20.08,"CF":61.65,"CHK":21.69,"CHRW":52.37,"CI":34.04,"CINF":22.88,"CL":35.85,"CLX":56.13,"CMA":35.31,"CMCSA":16.75,"CME":50.98,"CMG":146.14,"CMI":65.8,"CMS":12.5,"CNP":11.05,"CNX":36.76,"COF":38.61,"COG":9,"COH":38.64,"COL":52.42,"COP":34.3,"COST":51.22,"CPB":31.95,"CRM":23.1,"CSC":45.31,"CSCO":20.94,"CSX":15.7,"CTAS":23.74,"CTL":25.61,"CTSH":25.72,"CTXS":43.78,"CVC":14.74,"CVS":30,"CVX":64.47,"D":34.51,"DD":32.19,"DE":53.12,"DGX":49.54,"DHI":10.81,"DHR":39,"DIS":32.28,"DISCA":19.41,"DLTR":20.87,"DNB":66.12,"DNR":16.65,"DO":48.54,"DOV":34.03,"DOW":23.26,"DRI":36.86,"DTE":38.17,"DTV":38.55,"DUK":39.74,"DVA":31.93,"DVN":64.21,"EA":15.92,"EBAY":22.28,"ECL":43.99,"ED":36.19,"EFX":27.7,"EIX":28.95,"EL":27.96,"EMC":18.25,"EMN":27.36,"EMR":40.73,"EOG":53.1,"EQR":38.68,"EQT":38.59,"ESRX":52.64,"ESS":92.72,"ESV":32.76,"ETFC":13.78,"ETN":31.42,"ETR":59.75,"EW":52.94,"EXC":32.52,"EXPD":35.64,"EXPE":28.97,"F":10.65,"FAST":23.36,"FCX":26.64,"FDO":36.16,"FDX":78.21,"FE":29.32,"FFIV":68.1,"FIS":25.46,"FISV":23.58,"FITB":12.32,"FLIR":26.28,"FLR":43.67,"FLS":28.71,"FMC":29.74,"FOSL":38.54,"FOXA":11.33,"FTI":26.03,"FTR":5.29,"GAS":30.11,"GCI":13.49,"GD":57.03,"GE":13.61,"GGP":9.51,"GHC":407.04,"GILD":16.86,"GIS":33.47,"GLW":16.34,"GMCR":23.61,"GME":19.35,"GNW":15.13,"GOOGL":243.75,"GPC":35.4,"GPS":20.28,"GRMN":28.27,"GS":126.53,"GT":11.17,"GWW":96.96,"HAL":23.19,"HAR":30.87,"HAS":35.43,"HBAN":5.44,"HCBK":11.22,"HCN":35.1,"HCP":26.31,"HD":29.47,"HES":50.78,"HIG":22.19,"HOG":25.75,"HON":37.31,"HOT":43.43,"HP":40.04,"HPQ":42.65,"HRB":13.46,"HRL":19.23,"HRS":41.31,"HSP":52.87,"HST":13.92,"HSY":46.96,"HUM":45.52,"IBM":117.95,"ICE":117.44,"IFF":41.61,"INTC":17.72,"INTU":34.95,"IP":19.96,"IPG":7.43,"IR":28.15,"IRM":18.81,"ISRG":330.95,"ITW":40.64,"IVZ":16.6,"JBL":12.03,"JCI":24.75,"JEC":41.15,"JNJ":50.82,"JNPR":24.45,"JOY":52.3,"JPM":34.61,"JWN":34.63,"K":47.59,"KEY":7.66,"KIM":12.15,"KLAC":25.63,"KMB":53.24,"KMX":19.78,"KO":23.03,"KR":18.29,"KSS":46.62,"KSU":37.44,"L":31.6,"LB":18.54,"LEG":18.8,"LEN":15.16,"LH":77.47,"LLL":71.9,"LLTC":24.32,"LLY":27.7,"LM":29.92,"LMT":65.85,"LNC":25.05,"LOW":21.97,"LRCX":39.2,"LUK":19.37,"LUV":11.79,"M":19.78,"MAC":33.71,"MAR":29.84,"MAS":11.3,"MAT":18.19,"MCD":60.68,"MCHP":23.57,"MCK":67.25,"MCO":18.25,"MDLZ":17.45,"MDT":34.53,"MET":36.7,"MHFI":26.32,"MHK":49.92,"MKC":36.24,"MMC":19.34,"MMM":69.67,"MNST":19.39,"MO":15.87,"MON":47.22,"MOS":43.08,"MRK":28.98,"MRO":17.43,"MS":24.56,"MSFT":22.26,"MSI":25.96,"MTB":69.2,"MU":8.77,"MUR":41.11,"MWV":19.74,"MYL":18.28,"NBL":30.71,"NBR":20.83,"NDAQ":18.28,"NE":23.03,"NEE":43.19,"NEM":50.92,"NFLX":118.66,"NFX":53.8,"NI":12.7,"NKE":33.8,"NOC":46.92,"NOV":32.28,"NRG":22.54,"NSC":50.46,"NTAP":37.73,"NTRS":44.74,"NU":22.47,"NUE":36.95,"NVDA":10.89,"NWL":15.14,"OI":29.25,"OKE":17.28,"OMC":33.79,"ORCL":21.3,"ORLY":49.48,"OXY":75.19,"PAYX":24.21,"PBCT":11.6,"PBI":17.01,"PCAR":37.99,"PCG":34.77,"PCL":30.26,"PCLN":181.24,"PCP":108.27,"PDCO":28.03,"PEG":26.81,"PEP":56.24,"PETM":31.06,"PFE":12.71,"PFG":23.35,"PG":54.11,"PGR":15.83,"PH":56.47,"PHM":9.64,"PKI":21.55,"PLD":22.83,"PLL":33.98,"PNC":55.33,"PNR":30.61,"PNW":29.61,"POM":12.49,"PPG":57.95,"PPL":20.75,"PRGO":58.77,"PRU":51.32,"PSA":78.67,"PVH":52.85,"PWR":21.3,"PX":71.25,"PXD":68.66,"QCOM":32.5,"R":39.6,"RAI":20.86,"RDC":24.12,"REGN":26.14,"RF":6.87,"RHI":22.29,"RHT":30.07,"RIG":38.36,"RL":80.64,"ROK":48,"ROP":56.79,"ROST":27.47,"RRC":48.78,"RSG":27.23,"RTN":45.07,"SBUX":25.33,"SCG":29.97,"SCHW":15.16,"SEE":18.63,"SHW":71.75,"SIAL":50.02,"SJM":50.81,"SLB":55.62,"SNA":39.13,"SNDK":43.77,"SO":27.17,"SPG":71.29,"SPLS":19.51,"SRCL":63.19,"SRE":41.65,"STI":24.84,"STJ":34.17,"STT":35.34,"STX":13.06,"STZ":16.42,"SWK":48.71,"SWN":44.01,"SWY":16.56,"SYK":46.5,"SYMC":13.87,"SYY":26.52,"T":20.44,"TAP":39.16,"TE":12.62,"TEG":35.94,"TGT":48.45,"THC":20.16,"TIF":40.39,"TJX":21.98,"TMK":21.97,"TMO":50.7,"TROW":44.62,"TRV":44.69,"TSCO":15.79,"TSN":17.38,"TSO":10.86,"TSS":13.48,"TWX":27.32,"TXN":22.22,"TXT":19.04,"TYC":16.71,"UA":8.32,"UNH":28.83,"UNM":21.29,"UNP":33.41,"UPS":53.84,"URBN":37.29,"USB":21.87,"UTX":59.33,"VAR":50.54,"VFC":17.68,"VIAB":31.28,"VLO":14.6,"VMC":45.03,"VNO":65.86,"VRSN":24.19,"VRTX":34.09,"VTR":39.78,"VZ":21.56,"WAG":27.1,"WAT":68.74,"WDC":32.99,"WEC":21.63,"WFC":25.53,"WFM":18.56,"WHR":90.21,"WIN":7.41,"WLP":49.44,"WM":27.92,"WMB":14.04,"WMT":46.06,"WY":13.25,"WYNN":61.53,"X":41.99,"XEC":75.88,"XEL":17.29,"XL":15.67,"XLNX":22.37,"XOM":55.47,"XRAY":30.33,"XRX":8.29,"YHOO":15.1,"YUM":38.86,"ZION":23.24,"ZMH":52.81,"_row":"2010/6/10"}
{"A":30.04,"AA":10.84,"AAPL":34.44,"ABC":30.09,"ABT":20.09,"ACE":46.31,"ACN":34.47,"ACT":42.67,"ADBE":31.73,"ADI":25.68,"ADM":23.36,"ADP":37.17,"ADS":69.39,"ADSK":27.58,"AEE":19.61,"AEP":26.78,"AES":10.1,"AET":27.16,"AFL":38.36,"AGN":59.29,"AIG":28.78,"AIV":19.6,"AIZ":33.06,"AKAM":44.3,"ALL":27.01,"ALTR":23.17,"ALXN":25.98,"AMAT":11.39,"AME":17.92,"AMGN":50.79,"AMP":36.06,"AMT":42.44,"AMZN":123.03,"AN":21.33,"AON":36.78,"APA":90.58,"APC":40.72,"APD":62.15,"APH":40.04,"ARG":58.38,"ATI":47.99,"AVB":91.07,"AVP":24.91,"AVY":30.1,"AXP":37.81,"AZO":189.3,"BA":59.33,"BAC":15.31,"BAX":37,"BBBY":44.44,"BBT":26.9,"BBY":36.72,"BCR":77.53,"BDX":63.64,"BEN":28.77,"BF.B":36.16,"BHI":40.6,"BIIB":46.22,"BK":24.11,"BLK":141.17,"BLL":25.2,"BMS":25.27,"BMY":21.24,"BRCM":32.14,"BRK.B":74.41,"BSX":5.77,"BTU":37.7,"BWA":18.69,"BXP":70.51,"C":38.66,"CA":17.56,"CAG":21.48,"CAH":32.13,"CAM":36.43,"CAT":54.69,"CB":47.27,"CBG":14.89,"CBS":13.72,"CCE":16.51,"CCI":38.77,"CCL":32.08,"CELG":53.44,"CERN":19.95,"CF":62.67,"CHK":21.9,"CHRW":53.07,"CI":34.39,"CINF":23.04,"CL":35.71,"CLX":55.78,"CMA":35.09,"CMCSA":16.86,"CME":50.79,"CMG":149.48,"CMI":67.43,"CMS":12.59,"CNP":11.14,"CNX":37.04,"COF":38.79,"COG":9.17,"COH":39.23,"COL":53.03,"COP":34.38,"COST":51.11,"CPB":31.86,"CRM":24.16,"CSC":45.27,"CSCO":21.07,"CSX":15.82,"CTAS":23.69,"CTL":25.7,"CTSH":25.9,"CTXS":43.97,"CVC":14.76,"CVS":30.17,"CVX":64.37,"D":34.33,"DD":32.73,"DE":54.03,"DGX":49.71,"DHI":10.77,"DHR":39.02,"DIS":32.41,"DISCA":19.68,"DLTR":21.02,"DNB":66.41,"DNR":16.73,"DO":48.25,"DOV":34.41,"DOW":23.55,"DRI":37.28,"DTE":38.13,"DTV":38.47,"DUK":39.57,"DVA":32.36,"DVN":64.67,"EA":16.32,"EBAY":22.65,"ECL":44.11,"ED":36.23,"EFX":27.81,"EIX":28.9,"EL":27.83,"EMC":18.38,"EMN":27.86,"EMR":40.63,"EOG":53.63,"EQR":38.99,"EQT":38.87,"ESRX":52.67,"ESS":93.58,"ESV":32.88,"ETFC":13.88,"ETN":31.27,"ETR":60.54,"EW":53.8,"EXC":32.4,"EXPD":36.02,"EXPE":28.97,"F":10.65,"FAST":23.46,"FCX":26.88,"FDO":36.2,"FDX":78.57,"FE":29.23,"FFIV":69.95,"FIS":25.38,"FISV":23.75,"FITB":12.32,"FLIR":26.47,"FLR":43.69,"FLS":28.83,"FMC":30.03,"FOSL":38.93,"FOXA":11.37,"FTI":26.28,"FTR":5.31,"GAS":30.29,"GCI":14.03,"GD":57.49,"GE":13.51,"GGP":9.62,"GHC":408.47,"GILD":17.26,"GIS":33.24,"GLW":16.64,"GMCR":23.63,"GME":19.74,"GNW":15.36,"GOOGL":244.49,"GPC":35.78,"GPS":20.21,"GRMN":29.24,"GS":128.3,"GT":11.49,"GWW":97.39,"HAL":23.35,"HAR":31.19,"HAS":35.27,"HBAN":5.62,"HCBK":11.22,"HCN":35.24,"HCP":26.63,"HD":29.02,"HES":51.54,"HIG":22.3,"HOG":25.5,"HON":37.36,"HOT":42.73,"HP":39.86,"HPQ":43.29,"HRB":13.45,"HRL":19.18,"HRS":41.51,"HSP":53.77,"HST":13.91,"HSY":46.06,"HUM":46.18,"IBM":118.67,"ICE":121.82,"IFF":42.21,"INTC":17.8,"INTU":35.17,"IP":21.07,"IPG":7.35,"IR":28.46,"IRM":19,"ISRG":337.11,"ITW":41.13,"IVZ":16.99,"JBL":12.22,"JCI":25.26,"JEC":40.82,"JNJ":50.78,"JNPR":24.88,"JOY":52.07,"JPM":34.43,"JWN":34.68,"K":47.01,"KEY":7.67,"KIM":12.2,"KLAC":25.76,"KMB":53.18,"KMX":20.04,"KO":22.87,"KR":18.5,"KSS":46.96,"KSU":38.19,"L":31.71,"LB":18.65,"LEG":18.85,"LEN":15.13,"LH":78.24,"LLL":71.66,"LLTC":24.63,"LLY":27.88,"LM":30.78,"LMT":66.09,"LNC":25.16,"LOW":21.64,"LRCX":39.94,"LUK":19.62,"LUV":11.81,"M":19.74,"MAC":34.57,"MAR":29.76,"MAS":11.29,"MAT":18.2,"MCD":60.82,"MCHP":24.02,"MCK":67.22,"MCO":18.44,"MDLZ":17.41,"MDT":34.49,"MET":37.08,"MHFI":26.33,"MHK":50.14,"MKC":36.1,"MMC":19.67,"MMM":70.45,"MNST":19.47,"MO":15.96,"MON":47.75,"MOS":43.02,"MRK":29.48,"MRO":17.53,"MS":24.95,"MSFT":22.85,"MSI":26.99,"MTB":68.98,"MU":8.93,"MUR":41.13,"MWV":20.15,"MYL":18.32,"NBL":30.75,"NBR":20.81,"NDAQ":18.44,"NE":23.29,"NEE":42.93,"NEM":51.14,"NFLX":120.69,"NFX":54.39,"NI":12.78,"NKE":34.08,"NOC":47.43,"NOV":32.37,"NRG":22.07,"NSC":51.03,"NTAP":39.2,"NTRS":45.13,"NU":22.47,"NUE":37.13,"NVDA":11.14,"NWL":15.25,"OI":29.85,"OKE":17.37,"OMC":34.05,"ORCL":21.77,"ORLY":49.81,"OXY":76.56,"PAYX":24.01,"PBCT":11.55,"PBI":17.02,"PCAR":38.06,"PCG":34.97,"PCL":30.4,"PCLN":183.91,"PCP":108.61,"PDCO":28.11,"PEG":26.7,"PEP":55.99,"PETM":31.03,"PFE":13.18,"PFG":22.81,"PG":53.32,"PGR":15.9,"PH":56.67,"PHM":9.42,"PKI":21.65,"PLD":23.15,"PLL":34.62,"PNC":55.94,"PNR":30.86,"PNW":29.61,"POM":12.52,"PPG":59.29,"PPL":20.71,"PRGO":59.07,"PRU":51.86,"PSA":79.6,"PVH":52.74,"PWR":21.76,"PX":71.36,"PXD":69.88,"QCOM":32.81,"R":39.86,"RAI":20.69,"RDC":24.02,"REGN":26.42,"RF":6.77,"RHI":22.22,"RHT":31.35,"RIG":40.59,"RL":80.89,"ROK":48.16,"ROP":56.96,"ROST":27.4,"RRC":49.11,"RSG":27.25,"RTN":45.25,"SBUX":25.49,"SCG":29.91,"SCHW":15.35,"SEE":18.86,"SHW":72.19,"SIAL":50.32,"SJM":50.57,"SLB":55.92,"SNA":39.45,"SNDK":43.88,"SO":27.18,"SPG":72.34,"SPLS":19.37,"SRCL":63.57,"SRE":42.09,"STI":24.9,"STJ":34.47,"STT":35.47,"STX":12.94,"STZ":16.86,"SWK":49.5,"SWN":43.91,"SWY":16.51,"SYK":47.65,"SYMC":14.1,"SYY":26.71,"T":20.32,"TAP":38.94,"TE":12.7,"TEG":36.05,"TGT":48.54,"THC":20.28,"TIF":40.36,"TJX":21.9,"TMK":22.02,"TMO":50.92,"TROW":45.55,"TRV":45.07,"TSCO":16.07,"TSN":17.8,"TSO":10.95,"TSS":13.43,"TWX":27.31,"TXN":22.14,"TXT":19.2,"TYC":16.85,"UA":8.59,"UNH":28.8,"UNM":21.51,"UNP":33.8,"UPS":54.16,"URBN":37.12,"USB":21.53,"UTX":60,"VAR":50.47,"VFC":17.74,"VIAB":31.39,"VLO":14.58,"VMC":45.26,"VNO":66.28,"VRSN":24.4,"VRTX":35.01,"VTR":40.29,"VZ":21.72,"WAG":26.67,"WAT":68.91,"WDC":33.23,"WEC":21.75,"WFC":25.27,"WFM":18.71,"WHR":88.82,"WIN":7.48,"WLP":49.31,"WM":27.87,"WMB":14.08,"WMT":45.74,"WY":13.52,"WYNN":62.65,"X":43.58,"XEC":77.26,"XEL":17.3,"XL":15.95,"XLNX":22.8,"XOM":55.44,"XRAY":30.48,"XRX":8.29,"YHOO":15.29,"YUM":38.81,"ZION":23.35,"ZMH":52.76,"_row":"2010/6/11"}
{"A":30.76,"AA":10.82,"AAPL":34.55,"ABC":30.36,"ABT":20.15,"ACE":46.43,"ACN":34.62,"ACT":42.7,"ADBE":31.7,"ADI":25.54,"ADM":23.37,"ADP":37.22,"ADS":68.46,"ADSK":27.49,"AEE":19.65,"AEP":26.75,"AES":10.1,"AET":27.78,"AFL":38.09,"AGN":59.49,"AIG":30.43,"AIV":19.48,"AIZ":32.96,"AKAM":43.68,"ALL":26.98,"ALTR":23.1,"ALXN":26.46,"AMAT":11.39,"AME":18.08,"AMGN":50.76,"AMP":36.07,"AMT":41.91,"AMZN":123.83,"AN":21.41,"AON":36.48,"APA":92.23,"APC":40.92,"APD":61.78,"APH":40.11,"ARG":58.14,"ATI":48.14,"AVB":91.23,"AVP":24.98,"AVY":30.41,"AXP":37.59,"AZO":190.66,"BA":58.82,"BAC":15.13,"BAX":37.05,"BBBY":44.88,"BBT":26.54,"BBY":36.59,"BCR":77.27,"BDX":64.09,"BEN":28.27,"BF.B":36.55,"BHI":39.96,"BIIB":46.79,"BK":23.63,"BLK":140.84,"BLL":25.1,"BMS":25.17,"BMY":21.42,"BRCM":32.17,"BRK.B":74.92,"BSX":5.82,"BTU":37.96,"BWA":19.15,"BXP":70.72,"C":38.66,"CA":17.51,"CAG":21.51,"CAH":32.11,"CAM":35.79,"CAT":55.39,"CB":46.98,"CBG":15.18,"CBS":13.93,"CCE":16.5,"CCI":38.79,"CCL":32.14,"CELG":52.99,"CERN":20.04,"CF":59.54,"CHK":21.88,"CHRW":53.52,"CI":34.45,"CINF":23.1,"CL":35.78,"CLX":55.76,"CMA":35.3,"CMCSA":16.82,"CME":51.59,"CMG":148.77,"CMI":67.6,"CMS":12.62,"CNP":11.2,"CNX":37.25,"COF":38.98,"COG":9.17,"COH":39.69,"COL":52.76,"COP":33.93,"COST":51.11,"CPB":32.05,"CRM":23.38,"CSC":45.14,"CSCO":20.93,"CSX":15.73,"CTAS":23.59,"CTL":25.57,"CTSH":26.07,"CTXS":43.87,"CVC":15.5,"CVS":29.97,"CVX":64.48,"D":34.23,"DD":32.08,"DE":52.91,"DGX":49.85,"DHI":10.59,"DHR":39.34,"DIS":32.11,"DISCA":19.6,"DLTR":20.92,"DNB":66.44,"DNR":16.66,"DO":47.67,"DOV":34.61,"DOW":22.83,"DRI":37.72,"DTE":38.46,"DTV":38.57,"DUK":39.67,"DVA":32.6,"DVN":64.25,"EA":16.36,"EBAY":22.21,"ECL":43.68,"ED":36.41,"EFX":27.76,"EIX":29.19,"EL":27.98,"EMC":18.28,"EMN":27.72,"EMR":40.34,"EOG":53.19,"EQR":39.57,"EQT":38.95,"ESRX":53.26,"ESS":93.81,"ESV":32.85,"ETFC":13.78,"ETN":31.65,"ETR":61.12,"EW":53.85,"EXC":32.69,"EXPD":35.93,"EXPE":29.33,"F":10.71,"FAST":23.59,"FCX":27.02,"FDO":36.59,"FDX":79.38,"FE":29.46,"FFIV":70.47,"FIS":25.26,"FISV":23.92,"FITB":12.47,"FLIR":26.54,"FLR":43.88,"FLS":29.19,"FMC":29.95,"FOSL":39.33,"FOXA":11.16,"FTI":26.38,"FTR":5.37,"GAS":30.63,"GCI":13.8,"GD":57.25,"GE":13.36,"GGP":9.84,"GHC":402.21,"GILD":17.32,"GIS":33.62,"GLW":16.85,"GMCR":24.91,"GME":19.94,"GNW":15.32,"GOOGL":241.84,"GPC":35.79,"GPS":20.25,"GRMN":27.76,"GS":126.22,"GT":11.71,"GWW":97.74,"HAL":22.99,"HAR":31.63,"HAS":35.37,"HBAN":5.6,"HCBK":11.09,"HCN":35.42,"HCP":27.11,"HD":28.88,"HES":51.85,"HIG":23.1,"HOG":25.92,"HON":37.55,"HOT":43.07,"HP":39.31,"HPQ":43.07,"HRB":13.35,"HRL":19.32,"HRS":41.37,"HSP":53.91,"HST":14.09,"HSY":46.16,"HUM":46.32,"IBM":118.71,"ICE":121.34,"IFF":41.86,"INTC":18.01,"INTU":35.39,"IP":21.72,"IPG":7.34,"IR":28.74,"IRM":19.24,"ISRG":327.4,"ITW":41.22,"IVZ":17,"JBL":12.31,"JCI":25.64,"JEC":40.78,"JNJ":50.75,"JNPR":24.76,"JOY":52.8,"JPM":33.75,"JWN":35.56,"K":47.72,"KEY":7.55,"KIM":12.44,"KLAC":25.88,"KMB":53.44,"KMX":20.83,"KO":22.81,"KR":18.25,"KSS":47.53,"KSU":38.21,"L":31.9,"LB":18.98,"LEG":18.9,"LEN":14.84,"LH":78.81,"LLL":72.25,"LLTC":24.45,"LLY":28.04,"LM":30.7,"LMT":66.86,"LNC":26.16,"LOW":21.61,"LRCX":40.19,"LUK":19.75,"LUV":11.78,"M":20.2,"MAC":35.12,"MAR":30.34,"MAS":11.53,"MAT":18.32,"MCD":60.61,"MCHP":24.1,"MCK":67.36,"MCO":18.65,"MDLZ":17.46,"MDT":35.11,"MET":37.04,"MHFI":26.15,"MHK":53.76,"MKC":36.04,"MMC":20.35,"MMM":70.31,"MNST":19.43,"MO":15.55,"MON":46.6,"MOS":41.81,"MRK":29.62,"MRO":17.63,"MS":24.31,"MSFT":22.71,"MSI":26.42,"MTB":68.22,"MU":8.91,"MUR":41.36,"MWV":20.24,"MYL":17.95,"NBL":30.61,"NBR":20.49,"NDAQ":18.4,"NE":23.46,"NEE":43.36,"NEM":49.95,"NFLX":126.81,"NFX":54.23,"NI":12.76,"NKE":34.03,"NOC":47.46,"NOV":31.79,"NRG":22.05,"NSC":50.48,"NTAP":39.13,"NTRS":44.59,"NU":22.53,"NUE":36.95,"NVDA":10.9,"NWL":15.26,"OI":29.74,"OKE":17.49,"OMC":34.11,"ORCL":21.77,"ORLY":50.32,"OXY":76.29,"PAYX":23.9,"PBCT":11.47,"PBI":17.13,"PCAR":37.93,"PCG":35.02,"PCL":30.54,"PCLN":184.14,"PCP":108.75,"PDCO":28.23,"PEG":26.88,"PEP":56.25,"PETM":31.51,"PFE":13.07,"PFG":22.92,"PG":53.53,"PGR":15.77,"PH":56.51,"PHM":9.35,"PKI":21.52,"PLD":23.4,"PLL":34.36,"PNC":54.98,"PNR":31.17,"PNW":29.71,"POM":12.6,"PPG":58.64,"PPL":20.8,"PRGO":58.93,"PRU":51.13,"PSA":79.81,"PVH":53.69,"PWR":21.78,"PX":71.11,"PXD":69.42,"QCOM":32.28,"R":39.84,"RAI":20.66,"RDC":23.44,"REGN":26.61,"RF":6.87,"RHI":22,"RHT":31.25,"RIG":38.8,"RL":81.58,"ROK":47.14,"ROP":57.53,"ROST":27.23,"RRC":48.95,"RSG":27.4,"RTN":44.98,"SBUX":25.78,"SCG":30.04,"SCHW":14.91,"SEE":18.93,"SHW":72.18,"SIAL":50.25,"SJM":51.28,"SLB":55.14,"SNA":39.63,"SNDK":46.57,"SO":27.3,"SPG":73.44,"SPLS":19.36,"SRCL":63.72,"SRE":42.19,"STI":24.7,"STJ":34.49,"STT":34.86,"STX":13.07,"STZ":16.94,"SWK":49.81,"SWN":43.54,"SWY":16.6,"SYK":47.52,"SYMC":13.87,"SYY":26.53,"T":20.22,"TAP":39.23,"TE":12.82,"TEG":35.94,"TGT":48.85,"THC":20.24,"TIF":40.69,"TJX":21.91,"TMK":21.94,"TMO":51.13,"TROW":45.13,"TRV":44.74,"TSCO":16.4,"TSN":17.66,"TSO":11.05,"TSS":13.4,"TWX":27.35,"TXN":22.25,"TXT":19.04,"TYC":16.85,"UA":8.68,"UNH":28.72,"UNM":21.56,"UNP":33.43,"UPS":54.06,"URBN":37.58,"USB":21.07,"UTX":60.6,"VAR":50.31,"VFC":17.81,"VIAB":31.33,"VLO":14.82,"VMC":45.15,"VNO":67.14,"VRSN":24.34,"VRTX":34.67,"VTR":40.74,"VZ":21.78,"WAG":26.72,"WAT":68.85,"WDC":33.23,"WEC":21.72,"WFC":24.87,"WFM":19.01,"WHR":88.81,"WIN":7.54,"WLP":49.73,"WM":27.92,"WMB":14.03,"WMT":46.08,"WY":13.33,"WYNN":62.46,"X":43.33,"XEC":77.84,"XEL":17.32,"XL":15.74,"XLNX":22.6,"XOM":55,"XRAY":30.54,"XRX":8.41,"YHOO":15.17,"YUM":38.98,"ZION":23.08,"ZMH":52.42,"_row":"2010/6/14"}
{"A":31.48,"AA":11.06,"AAPL":35.28,"ABC":30.6,"ABT":20.51,"ACE":47.27,"ACN":35.29,"ACT":44.13,"ADBE":32.51,"ADI":26.85,"ADM":24.33,"ADP":37.88,"ADS":70.45,"ADSK":28.54,"AEE":20.22,"AEP":27.58,"AES":10.46,"AET":28.08,"AFL":39.78,"AGN":61.15,"AIG":31.08,"AIV":19.89,"AIZ":34.03,"AKAM":45.04,"ALL":27.63,"ALTR":24.23,"ALXN":26.92,"AMAT":11.9,"AME":18.34,"AMGN":51.75,"AMP":37.05,"AMT":42.6,"AMZN":126.84,"AN":21.8,"AON":37.41,"APA":94.99,"APC":43.56,"APD":62.87,"APH":42,"ARG":58.74,"ATI":50.76,"AVB":92.25,"AVP":25.47,"AVY":31.44,"AXP":39.19,"AZO":194.23,"BA":61.24,"BAC":15.51,"BAX":37.85,"BBBY":45.87,"BBT":27.03,"BBY":34.37,"BCR":78.18,"BDX":64.93,"BEN":28.91,"BF.B":36.91,"BHI":41.54,"BIIB":48.12,"BK":24.39,"BLK":144.84,"BLL":25.73,"BMS":25.78,"BMY":21.71,"BRCM":34,"BRK.B":77.25,"BSX":6.11,"BTU":39.59,"BWA":20.38,"BXP":72.34,"C":39.76,"CA":18.22,"CAG":21.66,"CAH":32.72,"CAM":37.38,"CAT":57.62,"CB":47.94,"CBG":15.74,"CBS":14.63,"CCE":16.66,"CCI":39.23,"CCL":33.07,"CELG":54.84,"CERN":20.57,"CF":62.1,"CHK":22.54,"CHRW":54.08,"CI":35,"CINF":23.47,"CL":36.46,"CLX":56.49,"CMA":36.32,"CMCSA":17.29,"CME":52.01,"CMG":152.92,"CMI":70.37,"CMS":12.91,"CNP":11.42,"CNX":38.32,"COF":40.98,"COG":9.51,"COH":40.62,"COL":54.54,"COP":34.89,"COST":52.57,"CPB":32.32,"CRM":23.75,"CSC":46.14,"CSCO":21.45,"CSX":16.26,"CTAS":24.33,"CTL":25.92,"CTSH":26.89,"CTXS":45.02,"CVC":15.86,"CVS":30.29,"CVX":65.39,"D":34.91,"DD":32.95,"DE":54.62,"DGX":50.58,"DHI":10.9,"DHR":40.36,"DIS":33.12,"DISCA":20.2,"DLTR":21.33,"DNB":67.93,"DNR":17,"DO":49.96,"DOV":35.78,"DOW":23.62,"DRI":38.12,"DTE":39.51,"DTV":39.25,"DUK":40.16,"DVA":32.8,"DVN":66.54,"EA":16.31,"EBAY":22.39,"ECL":44.84,"ED":37.03,"EFX":28.45,"EIX":29.7,"EL":28.98,"EMC":18.84,"EMN":28.44,"EMR":42.12,"EOG":53.88,"EQR":40.63,"EQT":39.54,"ESRX":53.27,"ESS":95.07,"ESV":34.52,"ETFC":14.02,"ETN":33.01,"ETR":62.5,"EW":54.51,"EXC":33.23,"EXPD":37.06,"EXPE":30.31,"F":10.93,"FAST":24.25,"FCX":27.76,"FDO":37.04,"FDX":81,"FE":30.01,"FFIV":72.97,"FIS":25.48,"FISV":24.45,"FITB":12.91,"FLIR":27.19,"FLR":45.31,"FLS":30.48,"FMC":30.69,"FOSL":40.44,"FOXA":12.23,"FTI":27.68,"FTR":5.49,"GAS":31.06,"GCI":14.53,"GD":59.3,"GE":13.71,"GGP":10.03,"GHC":414.45,"GILD":17.76,"GIS":33.69,"GLW":17.19,"GMCR":26.44,"GME":18.88,"GNW":15.93,"GOOGL":249.24,"GPC":36.44,"GPS":20.39,"GRMN":28.29,"GS":129.49,"GT":12.25,"GWW":100.4,"HAL":24.37,"HAR":32.85,"HAS":36.54,"HBAN":5.8,"HCBK":11.29,"HCN":35.9,"HCP":27.84,"HD":29.06,"HES":53.43,"HIG":23.7,"HOG":26.26,"HON":38.92,"HOT":45.18,"HP":40.22,"HPQ":44.09,"HRB":13.56,"HRL":19.5,"HRS":42.97,"HSP":55.66,"HST":14.52,"HSY":45.41,"HUM":47.17,"IBM":119.9,"ICE":121.66,"IFF":42.98,"INTC":18.52,"INTU":36.25,"IP":22.72,"IPG":7.45,"IR":29.92,"IRM":19.75,"ISRG":333.41,"ITW":42.24,"IVZ":17.57,"JBL":12.71,"JCI":27.06,"JEC":41.79,"JNJ":51.37,"JNPR":25.42,"JOY":54.7,"JPM":34.58,"JWN":36.93,"K":47.85,"KEY":7.73,"KIM":12.82,"KLAC":26.84,"KMB":53.94,"KMX":21.26,"KO":23.1,"KR":18.86,"KSS":48.78,"KSU":39.37,"L":32.78,"LB":19.31,"LEG":19.3,"LEN":15.33,"LH":79.6,"LLL":74.22,"LLTC":25.83,"LLY":28.47,"LM":31.04,"LMT":67.84,"LNC":26.61,"LOW":22.05,"LRCX":42.29,"LUK":20.25,"LUV":12.09,"M":20.64,"MAC":36.48,"MAR":31.4,"MAS":12.05,"MAT":18.8,"MCD":61.58,"MCHP":25.07,"MCK":68,"MCO":19.89,"MDLZ":17.65,"MDT":35.1,"MET":37.61,"MHFI":27.65,"MHK":54.55,"MKC":36.62,"MMC":20.57,"MMM":71.78,"MNST":19.64,"MO":15.82,"MON":47.8,"MOS":43.23,"MRK":30.46,"MRO":18.09,"MS":24.9,"MSFT":23.67,"MSI":26.8,"MTB":69.83,"MU":9.68,"MUR":42.28,"MWV":20.6,"MYL":18.39,"NBL":31.94,"NBR":21.31,"NDAQ":18.96,"NE":24.24,"NEE":44.06,"NEM":51.21,"NFLX":123.5,"NFX":57.05,"NI":13.02,"NKE":34.86,"NOC":48.07,"NOV":33.45,"NRG":22.68,"NSC":52.52,"NTAP":40.56,"NTRS":45.88,"NU":22.87,"NUE":37.15,"NVDA":11.43,"NWL":15.56,"OI":30.99,"OKE":18,"OMC":35.14,"ORCL":22.26,"ORLY":51.13,"OXY":78.12,"PAYX":24.53,"PBCT":11.56,"PBI":17.52,"PCAR":39.6,"PCG":35.78,"PCL":31.11,"PCLN":185.77,"PCP":113.06,"PDCO":28.68,"PEG":27.54,"PEP":56.59,"PETM":31.69,"PFE":13.23,"PFG":23.95,"PG":54.11,"PGR":16.18,"PH":58.9,"PHM":9.8,"PKI":21.91,"PLD":23.9,"PLL":35.35,"PNC":56.59,"PNR":32.09,"PNW":30.25,"POM":12.76,"PPG":60.02,"PPL":20.98,"PRGO":59.35,"PRU":52.01,"PSA":81.66,"PVH":56.57,"PWR":22.4,"PX":72.76,"PXD":70.81,"QCOM":33.01,"R":41.25,"RAI":20.92,"RDC":25,"REGN":27.44,"RF":7.05,"RHI":22.56,"RHT":32,"RIG":42.03,"RL":79.91,"ROK":49.27,"ROP":59.08,"ROST":27.52,"RRC":50.28,"RSG":27.8,"RTN":46.49,"SBUX":26.22,"SCG":30.72,"SCHW":15,"SEE":19.3,"SHW":73.4,"SIAL":51.32,"SJM":51.89,"SLB":57.22,"SNA":40.44,"SNDK":47.89,"SO":27.74,"SPG":75.15,"SPLS":19.72,"SRCL":64.51,"SRE":43,"STI":25.36,"STJ":35.19,"STT":36.23,"STX":13.71,"STZ":16.79,"SWK":51.61,"SWN":44.99,"SWY":16.91,"SYK":48.72,"SYMC":14.43,"SYY":26.7,"T":20.52,"TAP":39.53,"TE":13.14,"TEG":36.9,"TGT":49.35,"THC":20.8,"TIF":41.46,"TJX":22.17,"TMK":22.5,"TMO":52.42,"TROW":46.14,"TRV":45.8,"TSCO":16.53,"TSN":17.91,"TSO":11.42,"TSS":13.88,"TWX":28.58,"TXN":23.28,"TXT":19.97,"TYC":17.31,"UA":8.96,"UNH":29.29,"UNM":22,"UNP":34.54,"UPS":55.46,"URBN":38.06,"USB":21.42,"UTX":62.14,"VAR":51.81,"VFC":18.25,"VIAB":32.28,"VLO":15.39,"VMC":46.06,"VNO":68.57,"VRSN":24.84,"VRTX":35.09,"VTR":41.79,"VZ":22.14,"WAG":27.3,"WAT":70.32,"WDC":34.37,"WEC":22.15,"WFC":25.33,"WFM":19.14,"WHR":92.66,"WIN":7.62,"WLP":50.6,"WM":28.59,"WMB":14.83,"WMT":46.44,"WY":13.44,"WYNN":64.22,"X":44.64,"XEC":78.26,"XEL":17.72,"XL":16.43,"XLNX":23.98,"XOM":56.02,"XRAY":30.7,"XRX":8.69,"YHOO":15.65,"YUM":40.09,"ZION":23.91,"ZMH":53.1,"_row":"2010/6/15"}
{"A":31.9,"AA":10.89,"AAPL":36.31,"ABC":30.88,"ABT":20.77,"ACE":47.08,"ACN":35.43,"ACT":43.94,"ADBE":32.44,"ADI":27.06,"ADM":24.39,"ADP":37.69,"ADS":71.06,"ADSK":28.5,"AEE":20.51,"AEP":27.8,"AES":10.37,"AET":27.82,"AFL":39.46,"AGN":60.75,"AIG":31.07,"AIV":19.83,"AIZ":34,"AKAM":45.13,"ALL":27.22,"ALTR":24.77,"ALXN":26.67,"AMAT":12.02,"AME":18.38,"AMGN":51.84,"AMP":37.23,"AMT":42.9,"AMZN":126.9,"AN":21.36,"AON":37.54,"APA":94.43,"APC":41.95,"APD":63.14,"APH":41.67,"ARG":58.75,"ATI":50.05,"AVB":91.44,"AVP":25.32,"AVY":31.58,"AXP":39.89,"AZO":195.41,"BA":60.83,"BAC":15.58,"BAX":38.01,"BBBY":45.12,"BBT":26.98,"BBY":34.03,"BCR":78.61,"BDX":65.79,"BEN":28.95,"BF.B":37,"BHI":41.91,"BIIB":48.35,"BK":24.27,"BLK":143.28,"BLL":26.21,"BMS":25.87,"BMY":21.92,"BRCM":34.34,"BRK.B":77.51,"BSX":6.1,"BTU":39.09,"BWA":20.25,"BXP":71.78,"C":39.76,"CA":18.15,"CAG":21.68,"CAH":32.74,"CAM":37.5,"CAT":58.46,"CB":47.95,"CBG":15.93,"CBS":14.43,"CCE":16.9,"CCI":39.27,"CCL":32.47,"CELG":55.38,"CERN":20.38,"CF":62.54,"CHK":22.38,"CHRW":54.05,"CI":35.08,"CINF":23.25,"CL":36.38,"CLX":56.47,"CMA":36.14,"CMCSA":17.05,"CME":52.16,"CMG":152.52,"CMI":69.56,"CMS":12.99,"CNP":11.57,"CNX":37.72,"COF":40.95,"COG":9.47,"COH":39.87,"COL":54.6,"COP":35,"COST":51.84,"CPB":32.31,"CRM":23.58,"CSC":46.34,"CSCO":21.42,"CSX":16.29,"CTAS":24.26,"CTL":26,"CTSH":27,"CTXS":45.08,"CVC":15.91,"CVS":29.98,"CVX":65.14,"D":35.24,"DD":32.87,"DE":54.47,"DGX":50.54,"DHI":10.75,"DHR":40.4,"DIS":32.93,"DISCA":20.02,"DLTR":21.18,"DNB":67.9,"DNR":17.15,"DO":49.71,"DOV":35.37,"DOW":23.55,"DRI":38.46,"DTE":39.9,"DTV":39.33,"DUK":40.43,"DVA":32.9,"DVN":65.76,"EA":16.01,"EBAY":22.13,"ECL":44.69,"ED":37.31,"EFX":28.48,"EIX":30.1,"EL":28.6,"EMC":18.91,"EMN":28.48,"EMR":41.99,"EOG":53.89,"EQR":40.42,"EQT":39.63,"ESRX":53.15,"ESS":94.8,"ESV":34.47,"ETFC":14.16,"ETN":32.61,"ETR":63.06,"EW":55.12,"EXC":33.46,"EXPD":36.97,"EXPE":30.5,"F":10.87,"FAST":24.35,"FCX":27.75,"FDO":36.92,"FDX":76.18,"FE":30.06,"FFIV":74.69,"FIS":25.83,"FISV":24.38,"FITB":12.95,"FLIR":27.3,"FLR":45.05,"FLS":30.25,"FMC":30.63,"FOSL":39.98,"FOXA":12.05,"FTI":27.67,"FTR":5.36,"GAS":31.05,"GCI":14.4,"GD":59.01,"GE":13.76,"GGP":10.09,"GHC":414.78,"GILD":17.91,"GIS":33.83,"GLW":16.75,"GMCR":26.5,"GME":17.9,"GNW":15.32,"GOOGL":250.89,"GPC":36.32,"GPS":19.92,"GRMN":27.85,"GS":129.64,"GT":11.93,"GWW":100.6,"HAL":25.13,"HAR":32.26,"HAS":37.27,"HBAN":5.66,"HCBK":11.35,"HCN":35.39,"HCP":27.71,"HD":28.95,"HES":53.13,"HIG":23.22,"HOG":25.55,"HON":38.65,"HOT":45.14,"HP":40.24,"HPQ":44.11,"HRB":13.46,"HRL":19.32,"HRS":42.92,"HSP":55.78,"HST":14.4,"HSY":45.26,"HUM":47.03,"IBM":120.42,"ICE":125.3,"IFF":42.92,"INTC":18.53,"INTU":36.35,"IP":22.25,"IPG":7.42,"IR":29.86,"IRM":19.71,"ISRG":334.43,"ITW":41.93,"IVZ":17.5,"JBL":12.87,"JCI":26.58,"JEC":41.8,"JNJ":51.46,"JNPR":25.05,"JOY":54.35,"JPM":34.82,"JWN":36.65,"K":47.48,"KEY":7.81,"KIM":12.58,"KLAC":26.73,"KMB":53.77,"KMX":21.6,"KO":23.2,"KR":18.58,"KSS":48.4,"KSU":39.74,"L":32.82,"LB":18.86,"LEG":19.14,"LEN":15.13,"LH":80.39,"LLL":73.93,"LLTC":26.07,"LLY":28.24,"LM":30.88,"LMT":68.14,"LNC":26.47,"LOW":21.38,"LRCX":42.52,"LUK":20.02,"LUV":11.83,"M":20.26,"MAC":35.5,"MAR":31.55,"MAS":11.62,"MAT":19.08,"MCD":61.48,"MCHP":25.2,"MCK":68.18,"MCO":20.39,"MDLZ":17.66,"MDT":35.39,"MET":36.99,"MHFI":28.06,"MHK":53.27,"MKC":36.59,"MMC":20.62,"MMM":72.77,"MNST":19.48,"MO":15.76,"MON":47.29,"MOS":43.05,"MRK":30.45,"MRO":17.99,"MS":24.73,"MSFT":23.44,"MSI":26.99,"MTB":72.1,"MU":9.91,"MUR":42.19,"MWV":20.53,"MYL":17.9,"NBL":31.82,"NBR":20.96,"NDAQ":18.82,"NE":24.46,"NEE":44.37,"NEM":53.03,"NFLX":124.67,"NFX":56.75,"NI":13.04,"NKE":34.78,"NOC":48.53,"NOV":32.99,"NRG":22.46,"NSC":52.37,"NTAP":40.19,"NTRS":46.38,"NU":23.02,"NUE":36.73,"NVDA":11.29,"NWL":15.5,"OI":30.45,"OKE":17.93,"OMC":35.41,"ORCL":22.24,"ORLY":50.62,"OXY":78.42,"PAYX":24.45,"PBCT":11.88,"PBI":17.39,"PCAR":39.23,"PCG":36.05,"PCL":31.19,"PCLN":196.41,"PCP":112.83,"PDCO":28.73,"PEG":27.61,"PEP":56.3,"PETM":31.31,"PFE":13.2,"PFG":23.4,"PG":53.48,"PGR":16.08,"PH":57.3,"PHM":9.62,"PKI":22.01,"PLD":23.4,"PLL":35.27,"PNC":56.94,"PNR":31.76,"PNW":30.41,"POM":12.95,"PPG":60.9,"PPL":21.07,"PRGO":58.41,"PRU":51.57,"PSA":81.72,"PVH":55.19,"PWR":22.68,"PX":73.48,"PXD":71.44,"QCOM":32.55,"R":40.42,"RAI":20.8,"RDC":24.9,"REGN":27.08,"RF":6.88,"RHI":22.47,"RHT":32.23,"RIG":40.74,"RL":77.66,"ROK":49.22,"ROP":58.82,"ROST":27.46,"RRC":50.17,"RSG":27.81,"RTN":46.25,"SBUX":26.28,"SCG":30.91,"SCHW":14.84,"SEE":19.16,"SHW":72.75,"SIAL":51.04,"SJM":52.08,"SLB":57.17,"SNA":40.18,"SNDK":48.59,"SO":27.86,"SPG":74.31,"SPLS":20.05,"SRCL":64.68,"SRE":43.41,"STI":25.35,"STJ":35.3,"STT":35.91,"STX":13.57,"STZ":16.64,"SWK":51.17,"SWN":44.68,"SWY":16.86,"SYK":49.2,"SYMC":14.49,"SYY":26.74,"T":20.5,"TAP":39.55,"TE":13.17,"TEG":37.24,"TGT":48.97,"THC":20.64,"TIF":41.05,"TJX":22.02,"TMK":22.32,"TMO":52.38,"TROW":45.24,"TRV":45.44,"TSCO":16.44,"TSN":17.64,"TSO":11.55,"TSS":13.83,"TWX":28.41,"TXN":23.02,"TXT":19.75,"TYC":17.38,"UA":9.25,"UNH":29.47,"UNM":21.64,"UNP":34.52,"UPS":55.23,"URBN":36.93,"USB":21.35,"UTX":62.14,"VAR":52.49,"VFC":18.08,"VIAB":32.73,"VLO":15.35,"VMC":45.96,"VNO":68.52,"VRSN":25.04,"VRTX":35.05,"VTR":41.49,"VZ":22.19,"WAG":26.45,"WAT":70.91,"WDC":34.06,"WEC":22.41,"WFC":25.52,"WFM":19.16,"WHR":92.95,"WIN":7.73,"WLP":51.24,"WM":28.61,"WMB":14.7,"WMT":45.85,"WY":13.17,"WYNN":64.71,"X":44.05,"XEC":77.71,"XEL":17.81,"XL":16.32,"XLNX":24.25,"XOM":56.02,"XRAY":30.77,"XRX":8.67,"YHOO":15.49,"YUM":39.49,"ZION":23.84,"ZMH":53.89,"_row":"2010/6/16"}
{"A":31.74,"AA":10.67,"AAPL":36.94,"ABC":31,"ABT":20.7,"ACE":47.47,"ACN":35.25,"ACT":44.26,"ADBE":33.12,"ADI":27.11,"ADM":25.06,"ADP":37.69,"ADS":70.9,"ADSK":28.51,"AEE":20.79,"AEP":28.06,"AES":10.32,"AET":29.06,"AFL":39.22,"AGN":60.87,"AIG":30.99,"AIV":19.98,"AIZ":34.34,"AKAM":45.59,"ALL":27.08,"ALTR":24.68,"ALXN":27.11,"AMAT":12.03,"AME":18.37,"AMGN":52.05,"AMP":36.49,"AMT":43.16,"AMZN":125.89,"AN":20.96,"AON":37.8,"APA":94.02,"APC":40.53,"APD":63.24,"APH":41.68,"ARG":59.02,"ATI":48.59,"AVB":92.95,"AVP":25.59,"AVY":31.12,"AXP":39.63,"AZO":195.13,"BA":61.04,"BAC":15.53,"BAX":38.05,"BBBY":41.7,"BBT":26.47,"BBY":33.71,"BCR":78.63,"BDX":65.67,"BEN":28.65,"BF.B":37,"BHI":41.79,"BIIB":49.01,"BK":24.22,"BLK":141.37,"BLL":26.64,"BMS":25.93,"BMY":21.91,"BRCM":33.68,"BRK.B":79.23,"BSX":6.11,"BTU":38.51,"BWA":20.31,"BXP":71.35,"C":39.46,"CA":18.03,"CAG":21.79,"CAH":33.15,"CAM":37.6,"CAT":58.97,"CB":48.2,"CBG":15.9,"CBS":14.39,"CCE":17.17,"CCI":38.94,"CCL":31.81,"CELG":55.37,"CERN":20.3,"CF":62.38,"CHK":22.11,"CHRW":54.1,"CI":35.23,"CINF":23.36,"CL":36.5,"CLX":56.68,"CMA":35.98,"CMCSA":17.22,"CME":51.97,"CMG":151.85,"CMI":68.91,"CMS":13.13,"CNP":11.71,"CNX":36.84,"COF":40.82,"COG":9.26,"COH":39.59,"COL":53.99,"COP":35.46,"COST":52.05,"CPB":32.75,"CRM":24.27,"CSC":46.88,"CSCO":21.31,"CSX":16.67,"CTAS":24.34,"CTL":26.15,"CTSH":26.84,"CTXS":45.74,"CVC":16.01,"CVS":29.94,"CVX":65.47,"D":35.39,"DD":32.9,"DE":54.55,"DGX":50.33,"DHI":10.47,"DHR":40.24,"DIS":33.19,"DISCA":20.09,"DLTR":21.19,"DNB":67.93,"DNR":16.96,"DO":49.68,"DOV":35.02,"DOW":23.5,"DRI":38.36,"DTE":40.44,"DTV":37.79,"DUK":40.89,"DVA":33.29,"DVN":65.93,"EA":16.17,"EBAY":22.1,"ECL":44.88,"ED":37.6,"EFX":28.32,"EIX":30.39,"EL":28.73,"EMC":19.05,"EMN":28.2,"EMR":41.92,"EOG":53.73,"EQR":40.84,"EQT":39.14,"ESRX":52.74,"ESS":94.76,"ESV":34.37,"ETFC":13.69,"ETN":32.9,"ETR":63.46,"EW":54.89,"EXC":33.23,"EXPD":36.77,"EXPE":29.44,"F":10.73,"FAST":24.59,"FCX":27.24,"FDO":37.18,"FDX":76.22,"FE":30.54,"FFIV":73.42,"FIS":25.97,"FISV":24.41,"FITB":12.56,"FLIR":27.42,"FLR":44.24,"FLS":29.94,"FMC":30.79,"FOSL":40.3,"FOXA":12.04,"FTI":27.39,"FTR":5.37,"GAS":31.43,"GCI":14.35,"GD":59.03,"GE":13.9,"GGP":10.29,"GHC":413.95,"GILD":17.99,"GIS":34.36,"GLW":16.8,"GMCR":27.07,"GME":17.65,"GNW":14.93,"GOOGL":250.29,"GPC":36.47,"GPS":19.51,"GRMN":27.49,"GS":129.89,"GT":11.84,"GWW":100.71,"HAL":25.26,"HAR":32.79,"HAS":37.44,"HBAN":5.56,"HCBK":11.3,"HCN":35.56,"HCP":27.84,"HD":28.74,"HES":52.83,"HIG":23.16,"HOG":25.68,"HON":38.56,"HOT":44.28,"HP":40.52,"HPQ":44.32,"HRB":13.51,"HRL":19.7,"HRS":43.06,"HSP":56.18,"HST":14.45,"HSY":45.76,"HUM":47.66,"IBM":121,"ICE":120.75,"IFF":42.93,"INTC":18.56,"INTU":36.53,"IP":22.13,"IPG":7.61,"IR":29.63,"IRM":19.33,"ISRG":340.33,"ITW":41.55,"IVZ":17.2,"JBL":12.94,"JCI":26.48,"JEC":41.53,"JNJ":51.41,"JNPR":25.18,"JOY":52.92,"JPM":34.75,"JWN":35.86,"K":48.01,"KEY":7.73,"KIM":12.55,"KLAC":26.85,"KMB":54.02,"KMX":20.82,"KO":23.18,"KR":19.2,"KSS":47.97,"KSU":40.12,"L":33,"LB":18.61,"LEG":18.71,"LEN":14.89,"LH":80.4,"LLL":74.16,"LLTC":26.2,"LLY":28.47,"LM":30.61,"LMT":67.93,"LNC":26.46,"LOW":20.9,"LRCX":42.45,"LUK":20.17,"LUV":12.11,"M":20.14,"MAC":35.49,"MAR":31.48,"MAS":11.16,"MAT":19.13,"MCD":61.27,"MCHP":25.24,"MCK":68.6,"MCO":19.51,"MDLZ":17.81,"MDT":35.25,"MET":37.02,"MHFI":27.36,"MHK":52.43,"MKC":37.09,"MMC":20.66,"MMM":72.91,"MNST":19.59,"MO":15.89,"MON":46.87,"MOS":42.14,"MRK":30.33,"MRO":18.08,"MS":24.3,"MSFT":23.48,"MSI":27.29,"MTB":78.62,"MU":9.92,"MUR":42.14,"MWV":20.51,"MYL":18.36,"NBL":31.77,"NBR":20.94,"NDAQ":18.62,"NE":24.29,"NEE":44.97,"NEM":54.26,"NFLX":125.86,"NFX":56.28,"NI":13.19,"NKE":35.13,"NOC":48.86,"NOV":32.48,"NRG":22.4,"NSC":52.7,"NTAP":40.96,"NTRS":46,"NU":23.31,"NUE":36.31,"NVDA":11.72,"NWL":15.43,"OI":30.4,"OKE":18.06,"OMC":34.92,"ORCL":22.13,"ORLY":50.38,"OXY":78.01,"PAYX":24.28,"PBCT":11.88,"PBI":17.38,"PCAR":39.34,"PCG":36.51,"PCL":31.47,"PCLN":195.26,"PCP":112.79,"PDCO":28.61,"PEG":27.98,"PEP":56.81,"PETM":31.02,"PFE":13.19,"PFG":23.38,"PG":53.98,"PGR":16.28,"PH":57.08,"PHM":9.38,"PKI":21.99,"PLD":23.26,"PLL":35.24,"PNC":56.8,"PNR":31.47,"PNW":30.97,"POM":13.16,"PPG":60.55,"PPL":21.11,"PRGO":58.6,"PRU":52.05,"PSA":81.84,"PVH":54.79,"PWR":23.03,"PX":74.08,"PXD":71.3,"QCOM":33.13,"R":40.54,"RAI":20.87,"RDC":24.52,"REGN":26.55,"RF":6.87,"RHI":22.56,"RHT":32.13,"RIG":42.83,"RL":78.37,"ROK":49.02,"ROP":59.06,"ROST":27.57,"RRC":48.99,"RSG":28.02,"RTN":46.47,"SBUX":26.27,"SCG":31.09,"SCHW":14.48,"SEE":19.33,"SHW":72.15,"SIAL":51.01,"SJM":55.51,"SLB":57.68,"SNA":40.13,"SNDK":48.9,"SO":28,"SPG":73.93,"SPLS":19.55,"SRCL":65.08,"SRE":44.07,"STI":25.23,"STJ":35.32,"STT":35.36,"STX":13.63,"STZ":16.37,"SWK":50.1,"SWN":44.57,"SWY":17.15,"SYK":49.02,"SYMC":14.46,"SYY":26.77,"T":20.54,"TAP":39.54,"TE":13.3,"TEG":37.86,"TGT":48.91,"THC":20.08,"TIF":40.76,"TJX":21.83,"TMK":22.35,"TMO":52.39,"TROW":45.18,"TRV":46.23,"TSCO":16.08,"TSN":17.63,"TSO":11.42,"TSS":13.84,"TWX":28.62,"TXN":23.12,"TXT":19.68,"TYC":17.55,"UA":9.22,"UNH":29.58,"UNM":21.57,"UNP":35.03,"UPS":55.05,"URBN":36.54,"USB":21.3,"UTX":62.11,"VAR":52.63,"VFC":17.93,"VIAB":33.02,"VLO":15.17,"VMC":45.56,"VNO":68.69,"VRSN":25.07,"VRTX":35.75,"VTR":41.63,"VZ":22.13,"WAG":26.48,"WAT":71.81,"WDC":34.06,"WEC":22.74,"WFC":25.35,"WFM":19.24,"WHR":92.1,"WIN":7.77,"WLP":51.56,"WM":28.67,"WMB":14.82,"WMT":46.23,"WY":13,"WYNN":64.71,"X":42.88,"XEC":77.37,"XEL":18.06,"XL":16.53,"XLNX":24.25,"XOM":56.1,"XRAY":30.84,"XRX":8.69,"YHOO":15.6,"YUM":39.35,"ZION":23.34,"ZMH":53.74,"_row":"2010/6/17"}
{"A":31.88,"AA":10.6,"AAPL":37.24,"ABC":30.69,"ABT":20.76,"ACE":47.95,"ACN":35.65,"ACT":44.01,"ADBE":33.52,"ADI":26.99,"ADM":24.77,"ADP":37.57,"ADS":70.5,"ADSK":29.24,"AEE":20.77,"AEP":28.11,"AES":10.23,"AET":28.87,"AFL":39.8,"AGN":60.7,"AIG":31.1,"AIV":19.81,"AIZ":34.16,"AKAM":45.72,"ALL":27.51,"ALTR":24.67,"ALXN":27.19,"AMAT":11.97,"AME":18.41,"AMGN":51.82,"AMP":36.33,"AMT":43.26,"AMZN":125.83,"AN":21.18,"AON":37.88,"APA":94.38,"APC":41.48,"APD":64.04,"APH":41.65,"ARG":59.08,"ATI":48.1,"AVB":91.75,"AVP":25.49,"AVY":31.1,"AXP":39.6,"AZO":195.31,"BA":61.67,"BAC":15.53,"BAX":37.54,"BBBY":42.49,"BBT":26.33,"BBY":33.72,"BCR":77.75,"BDX":65.13,"BEN":28.71,"BF.B":36.6,"BHI":42.56,"BIIB":49.86,"BK":24.47,"BLK":140.84,"BLL":26.55,"BMS":25.9,"BMY":21.84,"BRCM":33.6,"BRK.B":79.93,"BSX":6.33,"BTU":39.1,"BWA":20.42,"BXP":71.46,"C":39.96,"CA":17.97,"CAG":21.56,"CAH":32.77,"CAM":37.97,"CAT":59.79,"CB":48.27,"CBG":15.56,"CBS":14.21,"CCE":17,"CCI":38.88,"CCL":31.29,"CELG":55.35,"CERN":20.16,"CF":61.62,"CHK":21.87,"CHRW":53.85,"CI":35.1,"CINF":23.37,"CL":36.36,"CLX":56.55,"CMA":36.76,"CMCSA":17.16,"CME":51.58,"CMG":152.74,"CMI":69.37,"CMS":13.12,"CNP":11.76,"CNX":37.26,"COF":41.08,"COG":9.02,"COH":39.51,"COL":54.27,"COP":35.99,"COST":51.72,"CPB":32.45,"CRM":23.93,"CSC":46.45,"CSCO":21.6,"CSX":16.67,"CTAS":24.44,"CTL":26.12,"CTSH":26.78,"CTXS":46.09,"CVC":15.9,"CVS":30.5,"CVX":65.64,"D":35.52,"DD":33.39,"DE":54.4,"DGX":50.02,"DHI":10.29,"DHR":40.39,"DIS":33.27,"DISCA":20.06,"DLTR":21.01,"DNB":67.7,"DNR":17.28,"DO":50.53,"DOV":34.78,"DOW":23.8,"DRI":38.3,"DTE":40.44,"DTV":37.43,"DUK":40.72,"DVA":33.31,"DVN":66.34,"EA":16.03,"EBAY":22.16,"ECL":44.64,"ED":37.7,"EFX":28.4,"EIX":30.3,"EL":28.84,"EMC":19.05,"EMN":28.76,"EMR":42.14,"EOG":53.81,"EQR":40.34,"EQT":39.11,"ESRX":52.02,"ESS":94.95,"ESV":35.03,"ETFC":13.83,"ETN":32.95,"ETR":63.56,"EW":55.05,"EXC":33.49,"EXPD":36.7,"EXPE":29.57,"F":10.71,"FAST":24.8,"FCX":27.28,"FDO":36.98,"FDX":76.8,"FE":30.49,"FFIV":73.81,"FIS":25.68,"FISV":24.44,"FITB":12.52,"FLIR":27.61,"FLR":44.51,"FLS":30.17,"FMC":30.28,"FOSL":40.52,"FOXA":11.91,"FTI":27.58,"FTR":5.3,"GAS":31.45,"GCI":14.56,"GD":59.55,"GE":13.94,"GGP":10.31,"GHC":414.52,"GILD":18.01,"GIS":34.01,"GLW":16.72,"GMCR":27.1,"GME":17.51,"GNW":15.28,"GOOGL":250.27,"GPC":36.57,"GPS":19.53,"GRMN":27.25,"GS":130.7,"GT":11.89,"GWW":101.13,"HAL":25.83,"HAR":32.92,"HAS":37.44,"HBAN":5.58,"HCBK":11.49,"HCN":34.71,"HCP":26.52,"HD":28.77,"HES":54.27,"HIG":23.33,"HOG":25.27,"HON":38.81,"HOT":43.95,"HP":40.38,"HPQ":44.09,"HRB":13.4,"HRL":19.48,"HRS":43.23,"HSP":56.39,"HST":14.55,"HSY":45.56,"HUM":47.43,"IBM":120.24,"ICE":120.6,"IFF":42.89,"INTC":18.45,"INTU":36.37,"IP":22.31,"IPG":7.66,"IR":29.76,"IRM":19.23,"ISRG":349.9,"ITW":40.87,"IVZ":17.26,"JBL":13.03,"JCI":26.46,"JEC":41.62,"JNJ":51.41,"JNPR":25.39,"JOY":53.09,"JPM":35.42,"JWN":35.42,"K":47.72,"KEY":7.79,"KIM":12.72,"KLAC":27.21,"KMB":53.72,"KMX":20.67,"KO":23.16,"KR":18.56,"KSS":47.91,"KSU":40.03,"L":33.03,"LB":18.34,"LEG":18.66,"LEN":14.34,"LH":80.25,"LLL":73.46,"LLTC":26.13,"LLY":28.66,"LM":30.43,"LMT":67.72,"LNC":26.54,"LOW":20.85,"LRCX":41.77,"LUK":20.07,"LUV":12,"M":19.95,"MAC":36.22,"MAR":31.53,"MAS":11.25,"MAT":19,"MCD":61.12,"MCHP":25.24,"MCK":67.63,"MCO":19.77,"MDLZ":17.83,"MDT":35.16,"MET":36.98,"MHFI":27.45,"MHK":52.33,"MKC":36.88,"MMC":20.61,"MMM":73.04,"MNST":19.76,"MO":15.91,"MON":46.97,"MOS":41.32,"MRK":30.17,"MRO":18.3,"MS":24.66,"MSFT":23.54,"MSI":27.56,"MTB":79.82,"MU":10,"MUR":42.22,"MWV":20.65,"MYL":18.63,"NBL":31.71,"NBR":21.18,"NDAQ":18.46,"NE":24.68,"NEE":45.09,"NEM":55.69,"NFLX":126.42,"NFX":55.51,"NI":13.19,"NKE":35.31,"NOC":49.32,"NOV":32.86,"NRG":22.75,"NSC":53.09,"NTAP":40.41,"NTRS":45.46,"NU":23.21,"NUE":36.13,"NVDA":11.8,"NWL":15.59,"OI":30.22,"OKE":18.02,"OMC":34.65,"ORCL":22.26,"ORLY":49.93,"OXY":78.33,"PAYX":23.99,"PBCT":11.84,"PBI":17.47,"PCAR":39.4,"PCG":36.46,"PCL":31.29,"PCLN":193.09,"PCP":114.43,"PDCO":28.86,"PEG":27.96,"PEP":56.45,"PETM":30.45,"PFE":12.97,"PFG":23.34,"PG":53.58,"PGR":16.34,"PH":56.48,"PHM":9.23,"PKI":21.78,"PLD":23.05,"PLL":35.04,"PNC":57.33,"PNR":31.62,"PNW":31.25,"POM":13.3,"PPG":61.01,"PPL":21.14,"PRGO":57.96,"PRU":52.08,"PSA":81.82,"PVH":54.52,"PWR":22.85,"PX":74.47,"PXD":71.43,"QCOM":33.12,"R":40.41,"RAI":20.97,"RDC":25.09,"REGN":26.11,"RF":6.87,"RHI":22.76,"RHT":31.92,"RIG":47.32,"RL":77.98,"ROK":49.02,"ROP":59.25,"ROST":27.39,"RRC":48.36,"RSG":28,"RTN":46.6,"SBUX":26.37,"SCG":31.18,"SCHW":14.53,"SEE":19.46,"SHW":71.76,"SIAL":50.85,"SJM":56,"SLB":56.9,"SNA":40.14,"SNDK":48.23,"SO":28.07,"SPG":74.27,"SPLS":19.59,"SRCL":65.44,"SRE":44.18,"STI":25.19,"STJ":34.94,"STT":35.02,"STX":13.47,"STZ":16.3,"SWK":50.43,"SWN":44.08,"SWY":16.5,"SYK":48.81,"SYMC":14.57,"SYY":26.84,"T":20.43,"TAP":39.71,"TE":13.14,"TEG":37.73,"TGT":48.51,"THC":19.6,"TIF":41.36,"TJX":21.86,"TMK":22.43,"TMO":52.6,"TROW":45.09,"TRV":45.91,"TSCO":16.24,"TSN":17.56,"TSO":11.85,"TSS":13.91,"TWX":28.55,"TXN":23.05,"TXT":19.76,"TYC":17.76,"UA":9.38,"UNH":29.42,"UNM":21.78,"UNP":35.1,"UPS":55.31,"URBN":36.53,"USB":21.77,"UTX":62.67,"VAR":53.38,"VFC":18.06,"VIAB":32.94,"VLO":15.21,"VMC":45.76,"VNO":68.38,"VRSN":24.96,"VRTX":36.82,"VTR":41.29,"VZ":22.16,"WAG":27.22,"WAT":71.71,"WDC":33.87,"WEC":22.66,"WFC":25.48,"WFM":19.18,"WHR":91.64,"WIN":7.66,"WLP":51.72,"WM":28.52,"WMB":15.07,"WMT":46.36,"WY":12.94,"WYNN":64.32,"X":42.21,"XEC":77.7,"XEL":18.15,"XL":16.54,"XLNX":24.38,"XOM":56.55,"XRAY":30.98,"XRX":8.67,"YHOO":15.54,"YUM":39.27,"ZION":23.65,"ZMH":53.78,"_row":"2010/6/18"}
{"A":31.7,"AA":11.18,"AAPL":36.71,"ABC":30.56,"ABT":20.56,"ACE":48.21,"ACN":35.54,"ACT":43.03,"ADBE":33.13,"ADI":26.78,"ADM":24.74,"ADP":37.05,"ADS":69.04,"ADSK":29,"AEE":20.59,"AEP":27.96,"AES":10.26,"AET":28.38,"AFL":39.84,"AGN":60.91,"AIG":31.8,"AIV":19.48,"AIZ":34.12,"AKAM":45.27,"ALL":27.27,"ALTR":24.49,"ALXN":27.19,"AMAT":11.9,"AME":18.38,"AMGN":53.06,"AMP":36.32,"AMT":43.3,"AMZN":122.55,"AN":20.67,"AON":37.71,"APA":92.43,"APC":42.33,"APD":63.69,"APH":41.58,"ARG":58.58,"ATI":48.32,"AVB":90.99,"AVP":25.41,"AVY":30.54,"AXP":40.14,"AZO":194.85,"BA":61.68,"BAC":15.5,"BAX":37.85,"BBBY":41.3,"BBT":26.21,"BBY":33.05,"BCR":78.45,"BDX":65.27,"BEN":28.79,"BF.B":36.76,"BHI":42.01,"BIIB":49.49,"BK":24.32,"BLK":140.09,"BLL":26.76,"BMS":25.73,"BMY":21.55,"BRCM":33.7,"BRK.B":79.81,"BSX":6.18,"BTU":40.11,"BWA":20.67,"BXP":70.84,"C":40.06,"CA":17.92,"CAG":21.54,"CAH":32.58,"CAM":37.23,"CAT":59.99,"CB":48.07,"CBG":15.39,"CBS":14.07,"CCE":16.96,"CCI":38.61,"CCL":30.7,"CELG":54.88,"CERN":19.88,"CF":61.37,"CHK":21.77,"CHRW":53.89,"CI":35.1,"CINF":23.19,"CL":36.61,"CLX":56.37,"CMA":36.58,"CMCSA":17.01,"CME":51.6,"CMG":151.59,"CMI":69.99,"CMS":13.05,"CNP":11.75,"CNX":37.27,"COF":41.75,"COG":8.9,"COH":38.64,"COL":54.06,"COP":35.86,"COST":51.34,"CPB":32.42,"CRM":23.85,"CSC":46.21,"CSCO":21.46,"CSX":16.98,"CTAS":24.14,"CTL":26.1,"CTSH":26.67,"CTXS":46.21,"CVC":15.81,"CVS":29.89,"CVX":65.81,"D":35.36,"DD":33.34,"DE":55.49,"DGX":50.02,"DHI":10.08,"DHR":40.2,"DIS":33.18,"DISCA":20.12,"DLTR":21.02,"DNB":67.18,"DNR":17.04,"DO":51.22,"DOV":35.31,"DOW":23.77,"DRI":36.96,"DTE":40.17,"DTV":37.39,"DUK":40.6,"DVA":32.46,"DVN":65.48,"EA":15.78,"EBAY":21.87,"ECL":44.63,"ED":37.54,"EFX":27.99,"EIX":30.09,"EL":28.37,"EMC":18.94,"EMN":28.62,"EMR":42.29,"EOG":54,"EQR":40.16,"EQT":38.58,"ESRX":51.71,"ESS":94.22,"ESV":34.96,"ETFC":13.98,"ETN":32.95,"ETR":62.98,"EW":55.04,"EXC":33.1,"EXPD":36.6,"EXPE":28.82,"F":10.78,"FAST":24.83,"FCX":28.18,"FDO":36.64,"FDX":76.68,"FE":29.92,"FFIV":74.22,"FIS":25.83,"FISV":24.25,"FITB":12.47,"FLIR":27.63,"FLR":44.37,"FLS":30.34,"FMC":30.33,"FOSL":40.11,"FOXA":11.75,"FTI":27.5,"FTR":5.32,"GAS":31.52,"GCI":14.48,"GD":59.45,"GE":14.07,"GGP":10.26,"GHC":412.88,"GILD":18.05,"GIS":33.49,"GLW":16.9,"GMCR":27.05,"GME":17.19,"GNW":15.11,"GOOGL":244.52,"GPC":36.54,"GPS":19.25,"GRMN":27.31,"GS":130.28,"GT":12.19,"GWW":100.75,"HAL":25.89,"HAR":33.7,"HAS":36.86,"HBAN":5.58,"HCBK":11.37,"HCN":34.48,"HCP":26.34,"HD":28.31,"HES":54.11,"HIG":23.01,"HOG":24.82,"HON":38.82,"HOT":43.73,"HP":39.71,"HPQ":43.65,"HRB":13.31,"HRL":19.36,"HRS":42.66,"HSP":56.65,"HST":14.42,"HSY":44.75,"HUM":47.44,"IBM":120.7,"ICE":119.91,"IFF":42.73,"INTC":18.27,"INTU":36.02,"IP":22.81,"IPG":7.65,"IR":30.19,"IRM":18.97,"ISRG":351.29,"ITW":41.66,"IVZ":17.35,"JBL":12.83,"JCI":26.47,"JEC":41.66,"JNJ":51.36,"JNPR":24.84,"JOY":53.86,"JPM":35.14,"JWN":34.57,"K":47.27,"KEY":7.85,"KIM":12.76,"KLAC":27.87,"KMB":53.65,"KMX":20.37,"KO":23.24,"KR":18.42,"KSS":47.24,"KSU":39.71,"L":32.9,"LB":17.95,"LEG":18.66,"LEN":14.18,"LH":80.22,"LLL":73.26,"LLTC":25.81,"LLY":28.7,"LM":30.91,"LMT":67.2,"LNC":26.38,"LOW":20.74,"LRCX":41.65,"LUK":19.91,"LUV":11.94,"M":19.28,"MAC":35.68,"MAR":31.49,"MAS":11.26,"MAT":18.86,"MCD":61.16,"MCHP":24.93,"MCK":67.38,"MCO":19.87,"MDLZ":17.79,"MDT":34.99,"MET":37.19,"MHFI":27.33,"MHK":51.88,"MKC":36.3,"MMC":20.57,"MMM":73.31,"MNST":19.99,"MO":15.94,"MON":46.57,"MOS":41.45,"MRK":29.7,"MRO":18.47,"MS":24.58,"MSFT":23.11,"MSI":27.21,"MTB":83.11,"MU":9.92,"MUR":42.18,"MWV":20.51,"MYL":17.97,"NBL":31.38,"NBR":20.87,"NDAQ":18.3,"NE":24.52,"NEE":44.59,"NEM":54.08,"NFLX":118.99,"NFX":55.97,"NI":13.14,"NKE":35.03,"NOC":48.66,"NOV":32.21,"NRG":22.71,"NSC":53.88,"NTAP":39.73,"NTRS":44.64,"NU":23.02,"NUE":36.38,"NVDA":11.52,"NWL":15.12,"OI":30.4,"OKE":18.01,"OMC":34.48,"ORCL":22.15,"ORLY":49.66,"OXY":77.27,"PAYX":23.83,"PBCT":11.94,"PBI":17.28,"PCAR":40.15,"PCG":36.32,"PCL":31.09,"PCLN":189.25,"PCP":115.4,"PDCO":28.75,"PEG":27.51,"PEP":56.4,"PETM":30.2,"PFE":12.87,"PFG":23.09,"PG":53.4,"PGR":16.03,"PH":56.64,"PHM":9.03,"PKI":21.95,"PLD":22.9,"PLL":34.99,"PNC":56.5,"PNR":31.36,"PNW":31.11,"POM":13.11,"PPG":61.15,"PPL":20.81,"PRGO":59.14,"PRU":51.85,"PSA":80.96,"PVH":53.17,"PWR":22.57,"PX":75.08,"PXD":70.81,"QCOM":33.07,"R":40.15,"RAI":21.05,"RDC":25.1,"REGN":25.67,"RF":6.89,"RHI":23.05,"RHT":31.58,"RIG":46.71,"RL":77.43,"ROK":49.13,"ROP":58.94,"ROST":26.95,"RRC":47.59,"RSG":27.8,"RTN":46.54,"SBUX":26.31,"SCG":31.09,"SCHW":14.38,"SEE":19.36,"SHW":72,"SIAL":50.89,"SJM":55.8,"SLB":56.71,"SNA":40.08,"SNDK":47.26,"SO":27.91,"SPG":73.82,"SPLS":19.26,"SRCL":65.27,"SRE":43.5,"STI":24.86,"STJ":35.03,"STT":34.99,"STX":13.05,"STZ":16.32,"SWK":49.78,"SWN":43.76,"SWY":16.14,"SYK":48.59,"SYMC":14.38,"SYY":26.65,"T":20.44,"TAP":39.21,"TE":13.15,"TEG":37.47,"TGT":47.8,"THC":18.96,"TIF":40.94,"TJX":21.44,"TMK":22.36,"TMO":52.57,"TROW":44.56,"TRV":45.75,"TSCO":15.93,"TSN":17.37,"TSO":11.74,"TSS":13.71,"TWX":28.19,"TXN":22.87,"TXT":19.74,"TYC":17.79,"UA":9.17,"UNH":29.25,"UNM":21.65,"UNP":35.31,"UPS":55.02,"URBN":35.77,"USB":21.86,"UTX":62.84,"VAR":54.13,"VFC":17.92,"VIAB":32.97,"VLO":15.34,"VMC":46.91,"VNO":68.67,"VRSN":24.64,"VRTX":36.78,"VTR":41.24,"VZ":22.1,"WAG":27.27,"WAT":71.39,"WDC":33.06,"WEC":22.44,"WFC":25.36,"WFM":18.68,"WHR":93.61,"WIN":7.71,"WLP":51.73,"WM":28.54,"WMB":14.9,"WMT":45.88,"WY":13.01,"WYNN":65.7,"X":43.72,"XEC":75.59,"XEL":18.08,"XL":16.34,"XLNX":23.93,"XOM":56.58,"XRAY":30.73,"XRX":8.59,"YHOO":15.21,"YUM":39.54,"ZION":23.58,"ZMH":53.73,"_row":"2010/6/21"}
{"A":31.3,"AA":10.77,"AAPL":37.21,"ABC":30.13,"ABT":20.43,"ACE":48.33,"ACN":35.02,"ACT":43.18,"ADBE":32.76,"ADI":26.16,"ADM":24.28,"ADP":36.56,"ADS":66.5,"ADSK":28.43,"AEE":20.04,"AEP":27.49,"AES":9.9,"AET":27.71,"AFL":39.23,"AGN":59.97,"AIG":31.4,"AIV":18.5,"AIZ":33.82,"AKAM":44.35,"ALL":27.52,"ALTR":24.18,"ALXN":26.97,"AMAT":11.72,"AME":18.12,"AMGN":52.69,"AMP":35.74,"AMT":42.59,"AMZN":122.31,"AN":20.21,"AON":37.27,"APA":90.28,"APC":40.63,"APD":62.86,"APH":40.89,"ARG":58.14,"ATI":46.56,"AVB":87.93,"AVP":25.46,"AVY":30.09,"AXP":39.52,"AZO":192.85,"BA":60.15,"BAC":15.29,"BAX":37.23,"BBBY":40.29,"BBT":25.88,"BBY":32.63,"BCR":78.06,"BDX":64.98,"BEN":28.51,"BF.B":36.76,"BHI":40.16,"BIIB":49.54,"BK":24.16,"BLK":138.24,"BLL":26.42,"BMS":25.23,"BMY":21.55,"BRCM":33.83,"BRK.B":79.53,"BSX":6.02,"BTU":38.75,"BWA":19.89,"BXP":68.13,"C":39.26,"CA":17.61,"CAG":21.32,"CAH":31.96,"CAM":35.77,"CAT":58.21,"CB":47.73,"CBG":14.93,"CBS":13.68,"CCE":16.75,"CCI":38.31,"CCL":29.33,"CELG":54.61,"CERN":19.44,"CF":61.82,"CHK":21.03,"CHRW":52.51,"CI":34.11,"CINF":23.07,"CL":36.51,"CLX":55.99,"CMA":35.91,"CMCSA":16.91,"CME":51.06,"CMG":145.15,"CMI":67.42,"CMS":12.77,"CNP":11.45,"CNX":35.44,"COF":42.06,"COG":8.22,"COH":37.31,"COL":53.19,"COP":35,"COST":51.19,"CPB":32,"CRM":22.98,"CSC":45.42,"CSCO":21.12,"CSX":16.22,"CTAS":23.7,"CTL":25.84,"CTSH":26.19,"CTXS":45.52,"CVC":15.54,"CVS":29.53,"CVX":64.32,"D":34.55,"DD":32.6,"DE":54.25,"DGX":49.12,"DHI":9.78,"DHR":39.33,"DIS":32.51,"DISCA":19.78,"DLTR":20.68,"DNB":66.34,"DNR":16.32,"DO":49.72,"DOV":33.91,"DOW":23.13,"DRI":36.51,"DTE":39.32,"DTV":36.56,"DUK":39.94,"DVA":31.81,"DVN":63.73,"EA":15.32,"EBAY":21.56,"ECL":44.28,"ED":36.8,"EFX":27.68,"EIX":29.46,"EL":27.79,"EMC":18.75,"EMN":27.96,"EMR":41.18,"EOG":51.97,"EQR":38.66,"EQT":36.99,"ESRX":50.2,"ESS":90.68,"ESV":34.05,"ETFC":13.75,"ETN":31.73,"ETR":60.83,"EW":54.81,"EXC":32.28,"EXPD":35.38,"EXPE":28.81,"F":10.49,"FAST":23.96,"FCX":26.99,"FDO":36.09,"FDX":74.36,"FE":28.85,"FFIV":73.17,"FIS":25.48,"FISV":23.91,"FITB":12.45,"FLIR":27.37,"FLR":43.51,"FLS":29.09,"FMC":29.91,"FOSL":39.4,"FOXA":11.48,"FTI":26.75,"FTR":5.2,"GAS":30.79,"GCI":14.29,"GD":58.26,"GE":13.8,"GGP":10.03,"GHC":402.32,"GILD":17.95,"GIS":33.28,"GLW":16.63,"GMCR":26.21,"GME":17.16,"GNW":14.63,"GOOGL":243.37,"GPC":35.7,"GPS":18.79,"GRMN":27.24,"GS":127.49,"GT":11.97,"GWW":97.98,"HAL":24.88,"HAR":32.51,"HAS":36.04,"HBAN":5.5,"HCBK":11.23,"HCN":33.71,"HCP":25.98,"HD":27.57,"HES":52.66,"HIG":22.75,"HOG":23.62,"HON":38.16,"HOT":42.09,"HP":38.29,"HPQ":42.97,"HRB":12.95,"HRL":19.23,"HRS":42.02,"HSP":55.42,"HST":13.97,"HSY":44.6,"HUM":46.62,"IBM":119.45,"ICE":117.87,"IFF":42.25,"INTC":18.09,"INTU":35.6,"IP":21.11,"IPG":7.51,"IR":29.46,"IRM":18.74,"ISRG":345.09,"ITW":40.23,"IVZ":16.94,"JBL":12.68,"JCI":25.8,"JEC":40.63,"JNJ":51.39,"JNPR":24.32,"JOY":52.83,"JPM":34.65,"JWN":33.8,"K":46.85,"KEY":7.6,"KIM":12.29,"KLAC":27.19,"KMB":53.37,"KMX":20,"KO":23.23,"KR":18.67,"KSS":46.05,"KSU":37.57,"L":32.89,"LB":17.24,"LEG":18.22,"LEN":13.82,"LH":78.95,"LLL":70.93,"LLTC":25.3,"LLY":28.52,"LM":29.74,"LMT":67.02,"LNC":26.16,"LOW":20.05,"LRCX":40.38,"LUK":19.55,"LUV":11.62,"M":18.65,"MAC":34.2,"MAR":30.43,"MAS":10.92,"MAT":18.6,"MCD":60.04,"MCHP":24.61,"MCK":66.04,"MCO":19.42,"MDLZ":17.44,"MDT":34.44,"MET":36.59,"MHFI":27.1,"MHK":50.36,"MKC":35.98,"MMC":20.44,"MMM":72.01,"MNST":19.73,"MO":15.78,"MON":46.22,"MOS":41.19,"MRK":29.71,"MRO":17.93,"MS":24.16,"MSFT":22.95,"MSI":27.33,"MTB":82.46,"MU":9.64,"MUR":40.77,"MWV":19.92,"MYL":18.07,"NBL":30.31,"NBR":19.98,"NDAQ":17.98,"NE":23.53,"NEE":43.54,"NEM":54.11,"NFLX":116.43,"NFX":53.51,"NI":12.8,"NKE":34.14,"NOC":47.87,"NOV":30.93,"NRG":21.55,"NSC":51.64,"NTAP":38.98,"NTRS":43.93,"NU":22.51,"NUE":35.78,"NVDA":11.09,"NWL":14.65,"OI":29.16,"OKE":17.44,"OMC":33.44,"ORCL":21.96,"ORLY":49.07,"OXY":75.34,"PAYX":23.48,"PBCT":11.57,"PBI":17.08,"PCAR":38.83,"PCG":35.7,"PCL":30.68,"PCLN":188.95,"PCP":111.65,"PDCO":28.38,"PEG":26.77,"PEP":55.76,"PETM":30.07,"PFE":12.76,"PFG":22.74,"PG":53.07,"PGR":15.81,"PH":54.32,"PHM":8.74,"PKI":21.6,"PLD":21.84,"PLL":34.33,"PNC":55.37,"PNR":30.62,"PNW":30.49,"POM":12.83,"PPG":59.98,"PPL":19.66,"PRGO":58.33,"PRU":50.89,"PSA":80.1,"PVH":50.67,"PWR":22.12,"PX":73.91,"PXD":66.76,"QCOM":33,"R":38.46,"RAI":20.77,"RDC":24.26,"REGN":25.11,"RF":6.72,"RHI":22.7,"RHT":30.86,"RIG":45.48,"RL":75.78,"ROK":47.55,"ROP":57.72,"ROST":26.42,"RRC":45.02,"RSG":27.19,"RTN":45.66,"SBUX":25.57,"SCG":30.51,"SCHW":14,"SEE":18.93,"SHW":70.42,"SIAL":50.7,"SJM":55.75,"SLB":54.77,"SNA":38.98,"SNDK":46.32,"SO":27.6,"SPG":71.1,"SPLS":18.63,"SRCL":64.8,"SRE":42.17,"STI":24.27,"STJ":34.37,"STT":34.27,"STX":12.68,"STZ":16.23,"SWK":47.08,"SWN":42.06,"SWY":16.18,"SYK":47.98,"SYMC":14.11,"SYY":26.47,"T":20.38,"TAP":39.34,"TE":12.81,"TEG":36.65,"TGT":47.25,"THC":18.8,"TIF":39.25,"TJX":21.15,"TMK":21.77,"TMO":51.38,"TROW":43.71,"TRV":45.6,"TSCO":15.3,"TSN":16.97,"TSO":11.63,"TSS":13.54,"TWX":27.33,"TXN":22.42,"TXT":19.09,"TYC":17.49,"UA":8.98,"UNH":28.77,"UNM":21.2,"UNP":33.93,"UPS":53.45,"URBN":34.7,"USB":21.75,"UTX":61.59,"VAR":53.22,"VFC":17.42,"VIAB":32.58,"VLO":15.05,"VMC":45.1,"VNO":66.67,"VRSN":24,"VRTX":35.32,"VTR":40.01,"VZ":22.1,"WAG":25.48,"WAT":71.09,"WDC":32.19,"WEC":22.03,"WFC":24.92,"WFM":18.49,"WHR":88.55,"WIN":7.65,"WLP":50.31,"WM":28.1,"WMB":14.26,"WMT":45.58,"WY":12.55,"WYNN":63.88,"X":42.38,"XEC":71.33,"XEL":17.76,"XL":16.09,"XLNX":23.67,"XOM":55.51,"XRAY":30.53,"XRX":8.39,"YHOO":15.09,"YUM":38.81,"ZION":23.31,"ZMH":53.32,"_row":"2010/6/22"}
{"A":31.25,"AA":10.91,"AAPL":36.82,"ABC":30.04,"ABT":20.25,"ACE":47.77,"ACN":34.95,"ACT":42.72,"ADBE":30.38,"ADI":26.35,"ADM":24.59,"ADP":36.49,"ADS":66.97,"ADSK":27.83,"AEE":19.78,"AEP":27.01,"AES":9.75,"AET":27.45,"AFL":38.91,"AGN":59.25,"AIG":31.02,"AIV":18.7,"AIZ":33.58,"AKAM":45.3,"ALL":27.43,"ALTR":24.66,"ALXN":26.94,"AMAT":11.78,"AME":18.09,"AMGN":52.76,"AMP":35.32,"AMT":42.91,"AMZN":121.45,"AN":20.42,"AON":37.12,"APA":89.2,"APC":38.84,"APD":61.76,"APH":40.76,"ARG":58.12,"ATI":46.93,"AVB":87.52,"AVP":25.15,"AVY":30.01,"AXP":39.73,"AZO":196.23,"BA":61.21,"BAC":15.15,"BAX":36.92,"BBBY":41.46,"BBT":25.66,"BBY":32.65,"BCR":77.08,"BDX":63.97,"BEN":28.19,"BF.B":36.55,"BHI":40.52,"BIIB":49.69,"BK":24.04,"BLK":137.54,"BLL":26.29,"BMS":25.3,"BMY":21.38,"BRCM":34.07,"BRK.B":79.14,"BSX":6.04,"BTU":40.59,"BWA":20.02,"BXP":68.28,"C":38.76,"CA":17.49,"CAG":21.32,"CAH":31.71,"CAM":35.46,"CAT":58.41,"CB":47.63,"CBG":15.05,"CBS":13.77,"CCE":16.77,"CCI":38.72,"CCL":29.43,"CELG":55.38,"CERN":19.31,"CF":63.28,"CHK":20.88,"CHRW":52.39,"CI":33.85,"CINF":22.88,"CL":36.24,"CLX":55.88,"CMA":35.43,"CMCSA":16.85,"CME":50.47,"CMG":147.3,"CMI":68.3,"CMS":12.57,"CNP":11.35,"CNX":35.8,"COF":41.66,"COG":8.15,"COH":37.21,"COL":53.32,"COP":34.39,"COST":51.04,"CPB":32.1,"CRM":23.24,"CSC":45.1,"CSCO":21.02,"CSX":16.19,"CTAS":23.63,"CTL":25.74,"CTSH":26.1,"CTXS":45.52,"CVC":15.41,"CVS":29.56,"CVX":62.81,"D":34.02,"DD":32.43,"DE":54.35,"DGX":48.6,"DHI":10.02,"DHR":39.27,"DIS":32.5,"DISCA":19.51,"DLTR":20.89,"DNB":65.91,"DNR":16.16,"DO":49.54,"DOV":33.8,"DOW":23.17,"DRI":36.08,"DTE":38.9,"DTV":36.54,"DUK":39.69,"DVA":31.62,"DVN":62.59,"EA":15.29,"EBAY":21.34,"ECL":44.28,"ED":36.66,"EFX":27.59,"EIX":28.97,"EL":27.58,"EMC":18.8,"EMN":27.53,"EMR":40.83,"EOG":52.16,"EQR":39.09,"EQT":36.56,"ESRX":50.32,"ESS":91,"ESV":33.3,"ETFC":13.61,"ETN":31.51,"ETR":59.83,"EW":52.15,"EXC":31.7,"EXPD":35.19,"EXPE":28.5,"F":10.31,"FAST":24.22,"FCX":26.93,"FDO":36.78,"FDX":74.74,"FE":28.61,"FFIV":74.36,"FIS":25.47,"FISV":23.83,"FITB":12.45,"FLIR":27.76,"FLR":43.18,"FLS":29.51,"FMC":29.87,"FOSL":39.11,"FOXA":11.43,"FTI":27.02,"FTR":5.12,"GAS":30.24,"GCI":13.89,"GD":57.76,"GE":13.45,"GGP":10.13,"GHC":396.91,"GILD":18.1,"GIS":33.4,"GLW":16.64,"GMCR":25.93,"GME":17.22,"GNW":14.45,"GOOGL":241.27,"GPC":35.79,"GPS":18.82,"GRMN":27.37,"GS":127.76,"GT":11.87,"GWW":98.3,"HAL":24.68,"HAR":32.84,"HAS":35.91,"HBAN":5.39,"HCBK":11.12,"HCN":33.97,"HCP":26.27,"HD":27.47,"HES":53.2,"HIG":22.87,"HOG":23.51,"HON":37.83,"HOT":42.26,"HP":38.38,"HPQ":43.08,"HRB":13.03,"HRL":19.5,"HRS":42.03,"HSP":56.5,"HST":13.9,"HSY":44.76,"HUM":46.84,"IBM":120.2,"ICE":116.01,"IFF":42.12,"INTC":17.94,"INTU":35.58,"IP":21.85,"IPG":7.59,"IR":29.13,"IRM":18.58,"ISRG":338.42,"ITW":39.81,"IVZ":16.82,"JBL":14.03,"JCI":25.96,"JEC":40.41,"JNJ":51.46,"JNPR":24.32,"JOY":53.09,"JPM":35.16,"JWN":33.76,"K":46.76,"KEY":7.65,"KIM":12.32,"KLAC":27.3,"KMB":53.34,"KMX":21.85,"KO":23.13,"KR":18.75,"KSS":46.49,"KSU":37.74,"L":32.81,"LB":17.41,"LEG":17.99,"LEN":14.34,"LH":78.41,"LLL":70.07,"LLTC":25.8,"LLY":28.61,"LM":29.91,"LMT":66.88,"LNC":25.82,"LOW":20.14,"LRCX":40.31,"LUK":19.68,"LUV":11.59,"M":18.67,"MAC":34.07,"MAR":30.12,"MAS":11.05,"MAT":18.87,"MCD":60.03,"MCHP":24.81,"MCK":66.03,"MCO":19.8,"MDLZ":17.55,"MDT":33.93,"MET":36.22,"MHFI":27.77,"MHK":50.74,"MKC":35.64,"MMC":20.51,"MMM":72.09,"MNST":19.6,"MO":15.71,"MON":46.1,"MOS":41.59,"MRK":29.96,"MRO":18.01,"MS":24.02,"MSFT":22.54,"MSI":27.71,"MTB":80.09,"MU":9.82,"MUR":40.56,"MWV":20.14,"MYL":17.79,"NBL":30,"NBR":19.77,"NDAQ":17.9,"NE":23.03,"NEE":43.1,"NEM":53.71,"NFLX":117.77,"NFX":53.43,"NI":12.7,"NKE":34.17,"NOC":47.62,"NOV":30.84,"NRG":21.37,"NSC":51.64,"NTAP":39.31,"NTRS":43.79,"NU":22.16,"NUE":36.34,"NVDA":11.21,"NWL":14.79,"OI":29.26,"OKE":17.06,"OMC":33.69,"ORCL":21.76,"ORLY":49.9,"OXY":75.48,"PAYX":23.22,"PBCT":11.5,"PBI":16.82,"PCAR":38.85,"PCG":35.17,"PCL":30.72,"PCLN":188.25,"PCP":112.56,"PDCO":28.12,"PEG":26.37,"PEP":55.26,"PETM":30.14,"PFE":12.68,"PFG":22.59,"PG":53.65,"PGR":15.73,"PH":54.42,"PHM":8.93,"PKI":21.32,"PLD":21.93,"PLL":34.43,"PNC":55.44,"PNR":30.63,"PNW":30.01,"POM":12.68,"PPG":59.58,"PPL":20.19,"PRGO":57.74,"PRU":50.29,"PSA":81.27,"PVH":50.82,"PWR":22.14,"PX":73.58,"PXD":66.98,"QCOM":32.87,"R":38.66,"RAI":20.8,"RDC":23.45,"REGN":25.4,"RF":6.79,"RHI":22.99,"RHT":31.36,"RIG":45.71,"RL":76.41,"ROK":47.37,"ROP":57.87,"ROST":26.48,"RRC":43.64,"RSG":27.21,"RTN":45.47,"SBUX":25.65,"SCG":30.1,"SCHW":14,"SEE":18.89,"SHW":69.83,"SIAL":50.79,"SJM":55.43,"SLB":54.83,"SNA":39.06,"SNDK":46.11,"SO":27.44,"SPG":71.56,"SPLS":18.38,"SRCL":64.46,"SRE":42.13,"STI":24.3,"STJ":34.01,"STT":33.71,"STX":12.56,"STZ":16.22,"SWK":47,"SWN":42.12,"SWY":16.15,"SYK":48.17,"SYMC":14.18,"SYY":26.26,"T":20.44,"TAP":39.37,"TE":12.61,"TEG":35.91,"TGT":47.6,"THC":19.08,"TIF":39.13,"TJX":21.26,"TMK":21.72,"TMO":51.32,"TROW":43.53,"TRV":45.69,"TSCO":15.56,"TSN":16.98,"TSO":11.87,"TSS":13.43,"TWX":27.57,"TXN":22.44,"TXT":18.77,"TYC":17.32,"UA":9.16,"UNH":28.37,"UNM":21,"UNP":33.99,"UPS":53.44,"URBN":35.07,"USB":21.36,"UTX":61.59,"VAR":52.91,"VFC":17.34,"VIAB":32.62,"VLO":15.35,"VMC":45.26,"VNO":66.88,"VRSN":24.17,"VRTX":35.27,"VTR":39.9,"VZ":22.31,"WAG":25.45,"WAT":69.94,"WDC":32.33,"WEC":21.78,"WFC":24.8,"WFM":18.54,"WHR":88.34,"WIN":7.6,"WLP":49.67,"WM":27.79,"WMB":14.17,"WMT":45.69,"WY":12.8,"WYNN":64.88,"X":42.84,"XEC":71.75,"XEL":17.6,"XL":16.04,"XLNX":23.88,"XOM":54.76,"XRAY":30.39,"XRX":8.29,"YHOO":15.23,"YUM":38.27,"ZION":23.03,"ZMH":52.93,"_row":"2010/6/23"}
{"A":30.07,"AA":10.6,"AAPL":36.55,"ABC":29.78,"ABT":20.2,"ACE":47.69,"ACN":34.39,"ACT":42.57,"ADBE":30.26,"ADI":25.89,"ADM":24.1,"ADP":36.06,"ADS":65.55,"ADSK":26.26,"AEE":19.7,"AEP":27.01,"AES":9.42,"AET":27.19,"AFL":38.27,"AGN":58.85,"AIG":30.17,"AIV":18.19,"AIZ":33.14,"AKAM":44.27,"ALL":26.64,"ALTR":24.21,"ALXN":26.34,"AMAT":11.45,"AME":17.8,"AMGN":52.71,"AMP":34.5,"AMT":41.79,"AMZN":118.33,"AN":19.79,"AON":36.6,"APA":86.74,"APC":36.8,"APD":60.26,"APH":39.99,"ARG":57.7,"ATI":45.06,"AVB":84.85,"AVP":24.34,"AVY":29.8,"AXP":38.69,"AZO":195.64,"BA":61.19,"BAC":14.74,"BAX":36.75,"BBBY":39.12,"BBT":25.09,"BBY":31.86,"BCR":76.33,"BDX":63.39,"BEN":27.43,"BF.B":36.61,"BHI":39.55,"BIIB":49.38,"BK":23.49,"BLK":133.72,"BLL":25.8,"BMS":24.99,"BMY":21.47,"BRCM":32.73,"BRK.B":78.86,"BSX":5.96,"BTU":40.19,"BWA":19.61,"BXP":66.24,"C":37.67,"CA":17.18,"CAG":20.9,"CAH":31.28,"CAM":34.63,"CAT":57.54,"CB":47.24,"CBG":14.56,"CBS":13.11,"CCE":16.54,"CCI":37.91,"CCL":28.59,"CELG":54.79,"CERN":19,"CF":62.08,"CHK":20.34,"CHRW":51.96,"CI":33.24,"CINF":22.57,"CL":36.24,"CLX":55.6,"CMA":34.55,"CMCSA":16.52,"CME":48.73,"CMG":144.76,"CMI":66.62,"CMS":12.73,"CNP":11.37,"CNX":35.19,"COF":41.21,"COG":8.05,"COH":36.18,"COL":52.49,"COP":33.74,"COST":49.95,"CPB":31.85,"CRM":22.76,"CSC":44,"CSCO":20.75,"CSX":15.68,"CTAS":23.35,"CTL":25.61,"CTSH":25.85,"CTXS":44.36,"CVC":15.27,"CVS":28.96,"CVX":61.56,"D":33.95,"DD":31.79,"DE":53.42,"DGX":47.65,"DHI":10.12,"DHR":38.48,"DIS":31.8,"DISCA":19.06,"DLTR":20.9,"DNB":65.14,"DNR":15.67,"DO":47.35,"DOV":33,"DOW":22.29,"DRI":33.98,"DTE":38.91,"DTV":36.01,"DUK":39.52,"DVA":31.38,"DVN":60.69,"EA":15.04,"EBAY":20.86,"ECL":43.37,"ED":36.75,"EFX":27.32,"EIX":28.9,"EL":27.19,"EMC":18.36,"EMN":26.66,"EMR":39.58,"EOG":51.06,"EQR":37.86,"EQT":36.13,"ESRX":49.32,"ESS":88.79,"ESV":32.83,"ETFC":13.12,"ETN":30.78,"ETR":59.48,"EW":53,"EXC":31.39,"EXPD":34.65,"EXPE":27.33,"F":10.08,"FAST":23.6,"FCX":26.26,"FDO":36.7,"FDX":74.12,"FE":28.58,"FFIV":71.98,"FIS":25.36,"FISV":23.41,"FITB":12.17,"FLIR":27.87,"FLR":41.97,"FLS":28.9,"FMC":29.27,"FOSL":36.69,"FOXA":10.8,"FTI":26.74,"FTR":5.14,"GAS":30.13,"GCI":13.07,"GD":56.3,"GE":13.18,"GGP":9.94,"GHC":394.15,"GILD":17.86,"GIS":33.16,"GLW":16.23,"GMCR":25.9,"GME":16.74,"GNW":13.97,"GOOGL":237.79,"GPC":35.2,"GPS":18.48,"GRMN":27.16,"GS":127.67,"GT":11.51,"GWW":96.13,"HAL":24.13,"HAR":31.84,"HAS":37.43,"HBAN":5.29,"HCBK":10.89,"HCN":33.48,"HCP":25.97,"HD":26.73,"HES":51.91,"HIG":22.02,"HOG":22.34,"HON":37.07,"HOT":40.53,"HP":37.07,"HPQ":42.17,"HRB":12.68,"HRL":19.42,"HRS":40.83,"HSP":57.16,"HST":13.19,"HSY":44.82,"HUM":46.15,"IBM":118.43,"ICE":113.04,"IFF":41.32,"INTC":17.52,"INTU":35.1,"IP":20.57,"IPG":7.33,"IR":28.87,"IRM":18.61,"ISRG":331.91,"ITW":39.15,"IVZ":16.09,"JBL":13.45,"JCI":25.39,"JEC":39.36,"JNJ":51.77,"JNPR":23.61,"JOY":52.16,"JPM":34.38,"JWN":32.42,"K":46.31,"KEY":7.49,"KIM":11.98,"KLAC":26.31,"KMB":52.96,"KMX":21.34,"KO":22.93,"KR":18.66,"KSS":45.22,"KSU":37.12,"L":32.49,"LB":17.06,"LEG":17.52,"LEN":14.18,"LH":77.05,"LLL":67.73,"LLTC":25.53,"LLY":28.55,"LM":28.68,"LMT":65.56,"LNC":25.3,"LOW":19.57,"LRCX":39.76,"LUK":19.31,"LUV":11.43,"M":17.52,"MAC":32.87,"MAR":29.17,"MAS":10.68,"MAT":18.93,"MCD":59.24,"MCHP":24.43,"MCK":65.33,"MCO":19.3,"MDLZ":17.51,"MDT":33.33,"MET":35.55,"MHFI":27.58,"MHK":49.39,"MKC":35.45,"MMC":20.41,"MMM":70.35,"MNST":19.83,"MO":15.59,"MON":45.69,"MOS":40.52,"MRK":30.12,"MRO":17.79,"MS":23.28,"MSFT":22.26,"MSI":26.53,"MTB":76.28,"MU":9.62,"MUR":39.71,"MWV":19.56,"MYL":17.74,"NBL":29.78,"NBR":19.04,"NDAQ":17.66,"NE":22.26,"NEE":42.57,"NEM":53.59,"NFLX":115.25,"NFX":52.1,"NI":12.58,"NKE":32.81,"NOC":46.78,"NOV":30.52,"NRG":20.96,"NSC":50.52,"NTAP":38.84,"NTRS":42.88,"NU":22.22,"NUE":35.31,"NVDA":10.66,"NWL":14.41,"OI":27.81,"OKE":17.03,"OMC":32.98,"ORCL":21.32,"ORLY":48.87,"OXY":73.36,"PAYX":22.67,"PBCT":11.3,"PBI":16.71,"PCAR":38.46,"PCG":35.06,"PCL":29.93,"PCLN":185.11,"PCP":109.29,"PDCO":27.54,"PEG":26.46,"PEP":54.97,"PETM":29.37,"PFE":12.33,"PFG":22.03,"PG":53.2,"PGR":15.55,"PH":52.57,"PHM":8.89,"PKI":20.55,"PLD":21.36,"PLL":33.71,"PNC":53.95,"PNR":30.01,"PNW":30.49,"POM":12.69,"PPG":57.76,"PPL":20.07,"PRGO":56.98,"PRU":49.22,"PSA":79.51,"PVH":49.34,"PWR":21.64,"PX":72.58,"PXD":64.77,"QCOM":32.28,"R":38.21,"RAI":20.58,"RDC":22.84,"REGN":24.47,"RF":6.54,"RHI":22.99,"RHT":30.78,"RIG":43.1,"RL":74.17,"ROK":46.42,"ROP":56.63,"ROST":26.32,"RRC":42.98,"RSG":26.96,"RTN":44.45,"SBUX":25.04,"SCG":30.15,"SCHW":13.75,"SEE":18.68,"SHW":67.49,"SIAL":49.37,"SJM":56.47,"SLB":53.72,"SNA":38.39,"SNDK":45.06,"SO":27.4,"SPG":69.76,"SPLS":18,"SRCL":64.59,"SRE":42.29,"STI":23.43,"STJ":34.26,"STT":32.81,"STX":11.99,"STZ":16.06,"SWK":46.98,"SWN":40.91,"SWY":15.86,"SYK":47.29,"SYMC":13.86,"SYY":25.83,"T":20.13,"TAP":39.12,"TE":12.58,"TEG":35.93,"TGT":45.85,"THC":18.48,"TIF":37.92,"TJX":20.99,"TMK":21.3,"TMO":49.96,"TROW":42.04,"TRV":45.18,"TSCO":15.1,"TSN":17.13,"TSO":11.76,"TSS":13.24,"TWX":26.71,"TXN":21.99,"TXT":18.34,"TYC":16.8,"UA":8.77,"UNH":27.94,"UNM":20.62,"UNP":33.1,"UPS":53.18,"URBN":34.66,"USB":20.88,"UTX":61.01,"VAR":51.94,"VFC":17.04,"VIAB":31.53,"VLO":15.28,"VMC":44.4,"VNO":65.7,"VRSN":23.71,"VRTX":34.61,"VTR":39.47,"VZ":22.03,"WAG":24.96,"WAT":68.41,"WDC":30.43,"WEC":22.2,"WFC":24.38,"WFM":18.25,"WHR":85.25,"WIN":7.55,"WLP":49.05,"WM":27.34,"WMB":13.92,"WMT":44.99,"WY":12.3,"WYNN":65.07,"X":40.88,"XEC":70.18,"XEL":17.66,"XL":15.57,"XLNX":23.57,"XOM":53.84,"XRAY":30.31,"XRX":8.06,"YHOO":14.83,"YUM":37.86,"ZION":22.63,"ZMH":51.98,"_row":"2010/6/24"}
{"A":30,"AA":10.71,"AAPL":36.24,"ABC":30.04,"ABT":20.09,"ACE":48.06,"ACN":37.13,"ACT":42.59,"ADBE":29.85,"ADI":25.75,"ADM":23.99,"ADP":36.31,"ADS":63.9,"ADSK":26.58,"AEE":19.73,"AEP":27.23,"AES":9.6,"AET":27.01,"AFL":39.07,"AGN":59.25,"AIG":30.31,"AIV":18.87,"AIZ":33.23,"AKAM":45.09,"ALL":27.77,"ALTR":24.25,"ALXN":26.78,"AMAT":11.62,"AME":17.9,"AMGN":52.82,"AMP":35.17,"AMT":42.21,"AMZN":121,"AN":20.03,"AON":36.91,"APA":86.98,"APC":36.71,"APD":61.39,"APH":40.45,"ARG":58.31,"ATI":46.38,"AVB":88.86,"AVP":24.38,"AVY":30.38,"AXP":40.2,"AZO":196.13,"BA":62.41,"BAC":15.14,"BAX":37.34,"BBBY":39.34,"BBT":25.61,"BBY":31.34,"BCR":76.01,"BDX":63.05,"BEN":28,"BF.B":35.89,"BHI":40.73,"BIIB":49.57,"BK":23.82,"BLK":135.14,"BLL":25.93,"BMS":25.01,"BMY":21.66,"BRCM":32.66,"BRK.B":81.9,"BSX":6.11,"BTU":41.27,"BWA":19.43,"BXP":68.47,"C":39.26,"CA":17.39,"CAG":20.65,"CAH":31.37,"CAM":35.55,"CAT":58.75,"CB":48.09,"CBG":14.95,"CBS":13.45,"CCE":16.27,"CCI":38.29,"CCL":28.79,"CELG":56.07,"CERN":19.52,"CF":64.83,"CHK":20.42,"CHRW":52.18,"CI":33.19,"CINF":22.92,"CL":35.65,"CLX":55.14,"CMA":36.02,"CMCSA":16.38,"CME":49.92,"CMG":146.84,"CMI":67.77,"CMS":12.82,"CNP":11.35,"CNX":35.6,"COF":41.85,"COG":8.16,"COH":35.89,"COL":52.11,"COP":33.37,"COST":50.15,"CPB":31.55,"CRM":22.91,"CSC":44.04,"CSCO":20.4,"CSX":15.85,"CTAS":23.34,"CTL":25.35,"CTSH":26.29,"CTXS":45.12,"CVC":15.19,"CVS":28.78,"CVX":60.89,"D":33.97,"DD":31.91,"DE":54.84,"DGX":47.8,"DHI":10.02,"DHR":38.81,"DIS":31.69,"DISCA":19.23,"DLTR":21,"DNB":65.15,"DNR":16.2,"DO":48.83,"DOV":33.64,"DOW":22.33,"DRI":33.59,"DTE":38.92,"DTV":35.83,"DUK":39.57,"DVA":31.66,"DVN":60.39,"EA":15.14,"EBAY":20.95,"ECL":43.38,"ED":36.82,"EFX":27.11,"EIX":28.82,"EL":27.05,"EMC":18.94,"EMN":26.61,"EMR":39.85,"EOG":53.59,"EQR":39.28,"EQT":36.34,"ESRX":49.63,"ESS":92.56,"ESV":33.26,"ETFC":13.03,"ETN":31.12,"ETR":59.76,"EW":53.32,"EXC":31.16,"EXPD":34.79,"EXPE":27.58,"F":10.05,"FAST":23.7,"FCX":27.56,"FDO":35.82,"FDX":74.12,"FE":28.54,"FFIV":71.89,"FIS":25.73,"FISV":23.53,"FITB":12.32,"FLIR":27.91,"FLR":42.49,"FLS":28.99,"FMC":29.25,"FOSL":36.56,"FOXA":10.69,"FTI":26.96,"FTR":5.11,"GAS":30.25,"GCI":13.01,"GD":56.28,"GE":13.03,"GGP":10.03,"GHC":391.57,"GILD":18.17,"GIS":32.95,"GLW":15.9,"GMCR":27.01,"GME":16.87,"GNW":14.01,"GOOGL":236.58,"GPC":35.41,"GPS":18.57,"GRMN":27.3,"GS":132.1,"GT":11.3,"GWW":96.57,"HAL":25.22,"HAR":31.74,"HAS":37.55,"HBAN":5.53,"HCBK":10.91,"HCN":34.24,"HCP":26.55,"HD":27.2,"HES":51.97,"HIG":22.35,"HOG":23.09,"HON":37.61,"HOT":41.54,"HP":37.11,"HPQ":42.19,"HRB":13.18,"HRL":19.21,"HRS":39.93,"HSP":57.6,"HST":13.53,"HSY":43.89,"HUM":46.32,"IBM":117.44,"ICE":116.83,"IFF":41.13,"INTC":17.27,"INTU":35.2,"IP":21.32,"IPG":7.1,"IR":28.68,"IRM":18.56,"ISRG":337.42,"ITW":39.88,"IVZ":16.61,"JBL":13.44,"JCI":25.44,"JEC":39.5,"JNJ":50.99,"JNPR":23.62,"JOY":53.38,"JPM":35.65,"JWN":32.57,"K":45.92,"KEY":7.69,"KIM":12.32,"KLAC":26.39,"KMB":52.6,"KMX":21.35,"KO":22.25,"KR":18.72,"KSS":45.02,"KSU":38.26,"L":33.01,"LB":17.17,"LEG":17.79,"LEN":14.28,"LH":77.19,"LLL":67.38,"LLTC":25.62,"LLY":28.1,"LM":29.19,"LMT":65.5,"LNC":25.83,"LOW":19.66,"LRCX":40.04,"LUK":19.51,"LUV":11.39,"M":17.68,"MAC":33.99,"MAR":29.22,"MAS":10.78,"MAT":18.57,"MCD":58.97,"MCHP":24.53,"MCK":65.76,"MCO":20.62,"MDLZ":17.42,"MDT":33.34,"MET":37,"MHFI":27.12,"MHK":49.94,"MKC":35.45,"MMC":20.71,"MMM":70.99,"MNST":19.86,"MO":15.66,"MON":45,"MOS":40.35,"MRK":30.39,"MRO":17.74,"MS":24,"MSFT":21.84,"MSI":26.83,"MTB":77.76,"MU":9.46,"MUR":39.87,"MWV":19.65,"MYL":17.93,"NBL":30.23,"NBR":18.8,"NDAQ":18.19,"NE":22.9,"NEE":42.26,"NEM":56.07,"NFLX":117.98,"NFX":52.27,"NI":12.65,"NKE":33.04,"NOC":46.56,"NOV":30.45,"NRG":21.03,"NSC":50.93,"NTAP":38.97,"NTRS":43.78,"NU":22.28,"NUE":35.85,"NVDA":10.63,"NWL":14.55,"OI":28.28,"OKE":17.34,"OMC":32.9,"ORCL":21.74,"ORLY":49.15,"OXY":73.6,"PAYX":22.45,"PBCT":11.41,"PBI":17.02,"PCAR":38.95,"PCG":35.47,"PCL":30.52,"PCLN":191.99,"PCP":108.24,"PDCO":27.76,"PEG":26.94,"PEP":53.54,"PETM":29.46,"PFE":12.48,"PFG":22.5,"PG":52.26,"PGR":15.81,"PH":54.02,"PHM":8.8,"PKI":21,"PLD":21.95,"PLL":34.25,"PNC":55.74,"PNR":30.76,"PNW":30.39,"POM":12.78,"PPG":57.61,"PPL":20.22,"PRGO":58.37,"PRU":50.75,"PSA":81.35,"PVH":49.87,"PWR":21.86,"PX":72.9,"PXD":65.04,"QCOM":32.08,"R":38.65,"RAI":20.42,"RDC":23.45,"REGN":24.53,"RF":6.71,"RHI":23.2,"RHT":31.07,"RIG":43.12,"RL":74.9,"ROK":47.49,"ROP":56.66,"ROST":26.05,"RRC":43.31,"RSG":27.52,"RTN":44.09,"SBUX":25.17,"SCG":30.21,"SCHW":14.05,"SEE":18.71,"SHW":67.33,"SIAL":49.48,"SJM":55.93,"SLB":54.73,"SNA":38.65,"SNDK":45.35,"SO":27.39,"SPG":71.87,"SPLS":17.98,"SRCL":66,"SRE":42.54,"STI":24.53,"STJ":34.63,"STT":33.73,"STX":12,"STZ":16.01,"SWK":46.89,"SWN":41.55,"SWY":15.83,"SYK":47.19,"SYMC":13.86,"SYY":25.55,"T":19.92,"TAP":38.69,"TE":12.66,"TEG":36.05,"TGT":45.64,"THC":18.84,"TIF":38.18,"TJX":20.52,"TMK":22.09,"TMO":49.9,"TROW":43.47,"TRV":45.7,"TSCO":14.99,"TSN":16.58,"TSO":12.14,"TSS":13.24,"TWX":26.64,"TXN":21.77,"TXT":19.05,"TYC":16.98,"UA":8.98,"UNH":28.06,"UNM":20.95,"UNP":33.42,"UPS":53.41,"URBN":36.06,"USB":21.57,"UTX":61.47,"VAR":52.67,"VFC":17.18,"VIAB":31.55,"VLO":15.87,"VMC":44.35,"VNO":67.78,"VRSN":23.55,"VRTX":35.06,"VTR":40.47,"VZ":21.72,"WAG":24.36,"WAT":69.15,"WDC":30.74,"WEC":22.45,"WFC":24.55,"WFM":18.38,"WHR":87.39,"WIN":7.52,"WLP":48.47,"WM":27.35,"WMB":13.94,"WMT":43.89,"WY":12.3,"WYNN":67.35,"X":42.04,"XEC":71.16,"XEL":17.68,"XL":15.99,"XLNX":23.56,"XOM":52.97,"XRAY":30.36,"XRX":8.03,"YHOO":14.81,"YUM":37.85,"ZION":23.49,"ZMH":52.04,"_row":"2010/6/25"}
{"A":29.9,"AA":10.52,"AAPL":36.45,"ABC":30.67,"ABT":20.09,"ACE":48.22,"ACN":36.37,"ACT":42.11,"ADBE":28.72,"ADI":25.84,"ADM":24.28,"ADP":36.36,"ADS":63.16,"ADSK":26,"AEE":19.88,"AEP":27.49,"AES":9.51,"AET":26.61,"AFL":40.14,"AGN":58.91,"AIG":29.85,"AIV":18.65,"AIZ":33.75,"AKAM":44.93,"ALL":27.03,"ALTR":24.42,"ALXN":26.98,"AMAT":11.52,"AME":17.96,"AMGN":52.02,"AMP":34.77,"AMT":43.51,"AMZN":117.8,"AN":19.94,"AON":36.79,"APA":84.85,"APC":36.77,"APD":60.68,"APH":40.52,"ARG":58.19,"ATI":45.55,"AVB":87.11,"AVP":24.64,"AVY":30.22,"AXP":39.68,"AZO":196.21,"BA":61.07,"BAC":14.96,"BAX":37.7,"BBBY":39.09,"BBT":25.41,"BBY":31.51,"BCR":76.69,"BDX":63.15,"BEN":27.75,"BF.B":36.3,"BHI":40.02,"BIIB":49.57,"BK":23.89,"BLK":134.96,"BLL":25.72,"BMS":24.88,"BMY":21.66,"BRCM":32.92,"BRK.B":81.02,"BSX":6.05,"BTU":40.27,"BWA":19.6,"BXP":67.04,"C":39.86,"CA":17.3,"CAG":20.72,"CAH":31.65,"CAM":34.56,"CAT":58.47,"CB":47.56,"CBG":14.7,"CBS":13.63,"CCE":16.66,"CCI":38.55,"CCL":28.36,"CELG":55.89,"CERN":19.53,"CF":61.93,"CHK":19.95,"CHRW":51.88,"CI":33.09,"CINF":22.68,"CL":35.75,"CLX":55.15,"CMA":36.16,"CMCSA":16.79,"CME":49.84,"CMG":145.96,"CMI":65.78,"CMS":12.89,"CNP":11.52,"CNX":34.58,"COF":41.36,"COG":8.26,"COH":35.77,"COL":52.42,"COP":32.9,"COST":50.34,"CPB":31.94,"CRM":22.82,"CSC":43.67,"CSCO":20.62,"CSX":15.88,"CTAS":23.44,"CTL":25.5,"CTSH":26.43,"CTXS":44.63,"CVC":15.35,"CVS":29.05,"CVX":60.81,"D":34.31,"DD":31.53,"DE":53.98,"DGX":48.12,"DHI":9.91,"DHR":38.53,"DIS":31.44,"DISCA":19.13,"DLTR":20.93,"DNB":64.97,"DNR":15.47,"DO":47.82,"DOV":33.37,"DOW":22.63,"DRI":34.16,"DTE":39.13,"DTV":35.88,"DUK":39.98,"DVA":31.86,"DVN":59.69,"EA":15.09,"EBAY":20.71,"ECL":43.3,"ED":37.07,"EFX":27.48,"EIX":29.11,"EL":27.03,"EMC":18.77,"EMN":26.19,"EMR":39.81,"EOG":51.47,"EQR":38.69,"EQT":36.06,"ESRX":49.06,"ESS":92.12,"ESV":33.19,"ETFC":13,"ETN":30.69,"ETR":60.17,"EW":54.08,"EXC":31.5,"EXPD":34.44,"EXPE":27.78,"F":9.75,"FAST":23.67,"FCX":26.77,"FDO":36.18,"FDX":73.31,"FE":28.74,"FFIV":73.51,"FIS":25.6,"FISV":23.52,"FITB":12.46,"FLIR":28.59,"FLR":41.63,"FLS":28.59,"FMC":29.29,"FOSL":36.23,"FOXA":10.78,"FTI":26.33,"FTR":5.06,"GAS":30.47,"GCI":13.07,"GD":55.42,"GE":13.11,"GGP":9.88,"GHC":386.51,"GILD":17.89,"GIS":33.01,"GLW":15.82,"GMCR":26.57,"GME":17.09,"GNW":13.81,"GOOGL":236.28,"GPC":35.66,"GPS":18.54,"GRMN":26.09,"GS":129.26,"GT":11.12,"GWW":97.06,"HAL":24.88,"HAR":30.87,"HAS":37.51,"HBAN":5.47,"HCBK":11.01,"HCN":34.26,"HCP":26.34,"HD":26.65,"HES":51.17,"HIG":21.93,"HOG":22.52,"HON":37.25,"HOT":40.34,"HP":36.08,"HPQ":42.33,"HRB":13.78,"HRL":19.38,"HRS":40.14,"HSP":57.72,"HST":13.35,"HSY":44.47,"HUM":46.28,"IBM":119.16,"ICE":116.48,"IFF":40.83,"INTC":17.56,"INTU":34.89,"IP":20.8,"IPG":6.93,"IR":27.94,"IRM":18.43,"ISRG":335.6,"ITW":39.28,"IVZ":16.56,"JBL":13.27,"JCI":25.43,"JEC":38.87,"JNJ":51.64,"JNPR":24.09,"JOY":51.61,"JPM":34.84,"JWN":32.03,"K":46,"KEY":7.65,"KIM":12.18,"KLAC":26.51,"KMB":52.85,"KMX":20.93,"KO":22.62,"KR":18.76,"KSS":45.02,"KSU":37.61,"L":32.82,"LB":17.06,"LEG":17.74,"LEN":13.98,"LH":78,"LLL":67.17,"LLTC":25.74,"LLY":28.17,"LM":29.53,"LMT":65.11,"LNC":25.17,"LOW":19.56,"LRCX":40.58,"LUK":19.16,"LUV":11.36,"M":17.49,"MAC":33.2,"MAR":28.78,"MAS":10.79,"MAT":18.54,"MCD":58.89,"MCHP":24.77,"MCK":66.11,"MCO":19.91,"MDLZ":17.36,"MDT":33.35,"MET":36.13,"MHFI":27.22,"MHK":49.68,"MKC":35.73,"MMC":20.7,"MMM":71.07,"MNST":20.21,"MO":16.17,"MON":44.56,"MOS":39.6,"MRK":30.39,"MRO":17.49,"MS":23.53,"MSFT":21.65,"MSI":26.83,"MTB":78.53,"MU":10.02,"MUR":39.14,"MWV":19.66,"MYL":17.67,"NBL":29.7,"NBR":18.53,"NDAQ":18.17,"NE":23.46,"NEE":42.24,"NEM":55.88,"NFLX":117.61,"NFX":51.76,"NI":12.71,"NKE":33.22,"NOC":46.42,"NOV":29.92,"NRG":21.16,"NSC":50.85,"NTAP":39,"NTRS":43.65,"NU":22.46,"NUE":35.27,"NVDA":10.65,"NWL":14.44,"OI":28.16,"OKE":17.54,"OMC":32.81,"ORCL":21.54,"ORLY":48.61,"OXY":72.86,"PAYX":22.52,"PBCT":11.22,"PBI":16.87,"PCAR":38.38,"PCG":35.79,"PCL":30.28,"PCLN":187.93,"PCP":107.28,"PDCO":27.92,"PEG":26.97,"PEP":54.58,"PETM":29.66,"PFE":12.39,"PFG":22.5,"PG":52.98,"PGR":15.82,"PH":53.82,"PHM":8.68,"PKI":20.92,"PLD":21.65,"PLL":34.03,"PNC":54.64,"PNR":30.99,"PNW":30.68,"POM":12.87,"PPG":57.56,"PPL":20.62,"PRGO":58.48,"PRU":50.68,"PSA":79.98,"PVH":48.68,"PWR":21.88,"PX":72.8,"PXD":63.73,"QCOM":31.58,"R":38.18,"RAI":21.24,"RDC":22.72,"REGN":24.27,"RF":6.8,"RHI":22.91,"RHT":30.99,"RIG":43.39,"RL":74.67,"ROK":46.98,"ROP":56.54,"ROST":26.13,"RRC":41.38,"RSG":27.44,"RTN":44.27,"SBUX":24.78,"SCG":30.48,"SCHW":14.09,"SEE":18.48,"SHW":66.95,"SIAL":49.37,"SJM":55.95,"SLB":53.9,"SNA":38.65,"SNDK":45.1,"SO":27.82,"SPG":70.59,"SPLS":17.78,"SRCL":66.57,"SRE":42.88,"STI":24.19,"STJ":35.04,"STT":33.24,"STX":12.18,"STZ":15.95,"SWK":46.61,"SWN":41.05,"SWY":15.87,"SYK":48.22,"SYMC":13.85,"SYY":25.84,"T":20.05,"TAP":38.88,"TE":12.72,"TEG":36.27,"TGT":45.12,"THC":18.64,"TIF":38.06,"TJX":20.55,"TMK":22.19,"TMO":50.04,"TROW":42.94,"TRV":45.66,"TSCO":15.23,"TSN":16.54,"TSO":12.14,"TSS":13.14,"TWX":26.43,"TXN":22.06,"TXT":18.41,"TYC":16.82,"UA":9.05,"UNH":27.41,"UNM":21.05,"UNP":33.4,"UPS":52.77,"URBN":35.8,"USB":21.39,"UTX":60.8,"VAR":53.28,"VFC":17.15,"VIAB":31.42,"VLO":15.64,"VMC":44.07,"VNO":66.58,"VRSN":23.67,"VRTX":34.71,"VTR":40.19,"VZ":21.84,"WAG":24.34,"WAT":68.76,"WDC":30.67,"WEC":22.66,"WFC":24.53,"WFM":18.19,"WHR":86.47,"WIN":7.55,"WLP":47.57,"WM":27.47,"WMB":13.67,"WMT":44.58,"WY":12.14,"WYNN":64.37,"X":40.4,"XEC":71.57,"XEL":17.82,"XL":15.64,"XLNX":23.69,"XOM":52.4,"XRAY":30.44,"XRX":8.04,"YHOO":14.73,"YUM":37.45,"ZION":23.23,"ZMH":53.31,"_row":"2010/6/28"}
{"A":28.56,"AA":9.87,"AAPL":34.81,"ABC":29.9,"ABT":19.86,"ACE":46.77,"ACN":35.39,"ACT":41.23,"ADBE":26.9,"ADI":24.97,"ADM":23.69,"ADP":35.89,"ADS":59.6,"ADSK":24.58,"AEE":19.46,"AEP":26.98,"AES":9,"AET":25.52,"AFL":37.97,"AGN":57.36,"AIG":28.32,"AIV":17.66,"AIZ":32.17,"AKAM":41.04,"ALL":26.13,"ALTR":23.72,"ALXN":26.24,"AMAT":11.06,"AME":17.55,"AMGN":50.81,"AMP":32.89,"AMT":42.72,"AMZN":108.61,"AN":19.53,"AON":35.95,"APA":81.75,"APC":35.73,"APD":59.08,"APH":39.11,"ARG":57.51,"ATI":41.7,"AVB":84.05,"AVP":24.01,"AVY":28.63,"AXP":37.77,"AZO":195.53,"BA":57.21,"BAC":14.3,"BAX":36.83,"BBBY":37.61,"BBT":24.29,"BBY":30.45,"BCR":75.5,"BDX":61.59,"BEN":26.44,"BF.B":35.53,"BHI":38.91,"BIIB":48.7,"BK":23.11,"BLK":129.16,"BLL":25.42,"BMS":24.21,"BMY":21.42,"BRCM":31.72,"BRK.B":80.03,"BSX":5.77,"BTU":37.27,"BWA":18.53,"BXP":64.97,"C":37.17,"CA":16.72,"CAG":20.39,"CAH":31.21,"CAM":32.77,"CAT":55.25,"CB":46.3,"CBG":13.95,"CBS":12.61,"CCE":16.32,"CCI":37.5,"CCL":26.63,"CELG":53.24,"CERN":19.01,"CF":59.42,"CHK":18.97,"CHRW":51,"CI":31.77,"CINF":21.95,"CL":35.19,"CLX":54.52,"CMA":34.92,"CMCSA":16.39,"CME":48.35,"CMG":138.44,"CMI":61.84,"CMS":12.61,"CNP":11.17,"CNX":32.74,"COF":39.33,"COG":7.82,"COH":33.92,"COL":49.71,"COP":32.03,"COST":49.43,"CPB":31.48,"CRM":21.35,"CSC":41.88,"CSCO":19.88,"CSX":15.15,"CTAS":22.68,"CTL":25.19,"CTSH":25.27,"CTXS":42.85,"CVC":15.04,"CVS":28.04,"CVX":59.42,"D":33.21,"DD":30.67,"DE":51.14,"DGX":47.15,"DHI":9.53,"DHR":37.3,"DIS":30.57,"DISCA":18.12,"DLTR":20.87,"DNB":62.94,"DNR":14.65,"DO":47.6,"DOV":31.95,"DOW":21.42,"DRI":33.57,"DTE":38.16,"DTV":34.37,"DUK":39.52,"DVA":31.36,"DVN":57.91,"EA":14.65,"EBAY":19.69,"ECL":42.8,"ED":36.52,"EFX":26.45,"EIX":28.5,"EL":26.65,"EMC":18.3,"EMN":25.23,"EMR":38.43,"EOG":48.94,"EQR":37.15,"EQT":34.6,"ESRX":47.21,"ESS":88.53,"ESV":33.09,"ETFC":12.03,"ETN":29.26,"ETR":58.96,"EW":53.83,"EXC":30.92,"EXPD":33.18,"EXPE":26.69,"F":9.23,"FAST":22.91,"FCX":25.28,"FDO":35.74,"FDX":69.78,"FE":28.11,"FFIV":69.09,"FIS":25.27,"FISV":22.97,"FITB":11.95,"FLIR":28.13,"FLR":40.44,"FLS":27.26,"FMC":28.3,"FOSL":34.72,"FOXA":10.39,"FTI":25.83,"FTR":4.87,"GAS":29.73,"GCI":12.28,"GD":52.9,"GE":12.65,"GGP":9.5,"GHC":373.8,"GILD":17.49,"GIS":32.57,"GLW":15.1,"GMCR":25.43,"GME":16.7,"GNW":13.24,"GOOGL":227.36,"GPC":35,"GPS":17.97,"GRMN":24.94,"GS":126.52,"GT":10.13,"GWW":93.45,"HAL":23.43,"HAR":29.21,"HAS":36.71,"HBAN":5.19,"HCBK":10.82,"HCN":33.94,"HCP":26.14,"HD":25.79,"HES":49.22,"HIG":20.58,"HOG":21.81,"HON":35.56,"HOT":38.29,"HP":35.57,"HPQ":40.7,"HRB":13.32,"HRL":19.07,"HRS":38.25,"HSP":57.24,"HST":12.75,"HSY":43.76,"HUM":44.27,"IBM":115.56,"ICE":112.41,"IFF":39.99,"INTC":17.06,"INTU":33.87,"IP":19.41,"IPG":6.69,"IR":26.63,"IRM":17.97,"ISRG":324.85,"ITW":37.62,"IVZ":15.53,"JBL":12.74,"JCI":24.61,"JEC":36.91,"JNJ":51.46,"JNPR":23.12,"JOY":48.13,"JPM":33.5,"JWN":29.79,"K":45.33,"KEY":7.27,"KIM":11.5,"KLAC":24.97,"KMB":52.17,"KMX":19.94,"KO":22.28,"KR":18.33,"KSS":43.34,"KSU":36.17,"L":32.4,"LB":16.34,"LEG":16.93,"LEN":13.59,"LH":76.52,"LLL":64.42,"LLTC":24.8,"LLY":27.94,"LM":27.31,"LMT":63.07,"LNC":23.51,"LOW":18.98,"LRCX":38.82,"LUK":18.37,"LUV":10.87,"M":16.52,"MAC":31.43,"MAR":27.37,"MAS":10.28,"MAT":18.09,"MCD":58.13,"MCHP":23.72,"MCK":65.08,"MCO":18.75,"MDLZ":17.06,"MDT":32.75,"MET":34.45,"MHFI":26.8,"MHK":46.74,"MKC":35.1,"MMC":20.37,"MMM":70.62,"MNST":19.76,"MO":15.86,"MON":44.13,"MOS":37.42,"MRK":29.96,"MRO":16.99,"MS":22.5,"MSFT":20.76,"MSI":25.81,"MTB":75.93,"MU":8.67,"MUR":37.68,"MWV":19.11,"MYL":17.25,"NBL":28.97,"NBR":17.68,"NDAQ":17.39,"NE":23.36,"NEE":41.53,"NEM":55.59,"NFLX":112.58,"NFX":49.16,"NI":12.41,"NKE":32.12,"NOC":44.11,"NOV":28.48,"NRG":20.46,"NSC":48.01,"NTAP":37.24,"NTRS":42.86,"NU":22.05,"NUE":33.81,"NVDA":10.05,"NWL":13.69,"OI":26.61,"OKE":16.76,"OMC":31.72,"ORCL":20.87,"ORLY":47.83,"OXY":70.71,"PAYX":22.01,"PBCT":11.02,"PBI":16.59,"PCAR":36.62,"PCG":35.41,"PCL":29.35,"PCLN":180.29,"PCP":102.45,"PDCO":26.98,"PEG":26.29,"PEP":53.94,"PETM":28.7,"PFE":12.17,"PFG":21.19,"PG":52.72,"PGR":15.34,"PH":52.12,"PHM":8.26,"PKI":20.01,"PLD":20.89,"PLL":32.55,"PNC":52.59,"PNR":29.82,"PNW":30.45,"POM":12.55,"PPG":55.83,"PPL":20.3,"PRGO":58.39,"PRU":47.94,"PSA":78.03,"PVH":45.41,"PWR":20.9,"PX":70.99,"PXD":60.33,"QCOM":30.75,"R":36.67,"RAI":20.77,"RDC":21.92,"REGN":22.98,"RF":6.49,"RHI":21.89,"RHT":29.39,"RIG":40.57,"RL":71.15,"ROK":44.73,"ROP":54.58,"ROST":25.52,"RRC":40.08,"RSG":26.43,"RTN":42.66,"SBUX":23.48,"SCG":29.95,"SCHW":13.34,"SEE":18.09,"SHW":66.31,"SIAL":48.23,"SJM":54.72,"SLB":51.78,"SNA":37.87,"SNDK":41.95,"SO":27.68,"SPG":67.97,"SPLS":17.27,"SRCL":65.94,"SRE":41.89,"STI":22.54,"STJ":34.16,"STT":31.97,"STX":11.74,"STZ":15.43,"SWK":45.41,"SWN":39.02,"SWY":15.62,"SYK":47.39,"SYMC":13.39,"SYY":25.21,"T":19.65,"TAP":38.17,"TE":12.33,"TEG":35.37,"TGT":44.28,"THC":17.72,"TIF":35.91,"TJX":19.99,"TMK":21.73,"TMO":48.77,"TROW":40.99,"TRV":44.46,"TSCO":14.82,"TSN":16.06,"TSO":11.6,"TSS":12.78,"TWX":25.67,"TXN":21.64,"TXT":16.58,"TYC":16.24,"UA":8.4,"UNH":26.88,"UNM":20.23,"UNP":32.23,"UPS":50.92,"URBN":34.62,"USB":20.93,"UTX":58.86,"VAR":52.25,"VFC":16.48,"VIAB":29.66,"VLO":14.95,"VMC":42.59,"VNO":63.72,"VRSN":22.67,"VRTX":33.06,"VTR":39.22,"VZ":21.77,"WAG":23.96,"WAT":65.49,"WDC":29.67,"WEC":22.51,"WFC":23.53,"WFM":17.57,"WHR":81.32,"WIN":7.4,"WLP":46.42,"WM":26.76,"WMB":13.02,"WMT":43.98,"WY":11.67,"WYNN":59.42,"X":38.03,"XEC":69.93,"XEL":17.58,"XL":14.87,"XLNX":22.99,"XOM":51.34,"XRAY":29.43,"XRX":7.7,"YHOO":14.04,"YUM":36.38,"ZION":21.64,"ZMH":53.34,"_row":"2010/6/29"}
{"A":27.79,"AA":9.6,"AAPL":34.18,"ABC":29.93,"ABT":19.91,"ACE":46.51,"ACN":35.39,"ACT":40.57,"ADBE":26.43,"ADI":24.64,"ADM":23.52,"ADP":35.77,"ADS":59.52,"ADSK":24.36,"AEE":19.33,"AEP":26.66,"AES":8.99,"AET":25.03,"AFL":38.25,"AGN":57.71,"AIG":28.25,"AIV":17.25,"AIZ":32,"AKAM":40.57,"ALL":25.88,"ALTR":23.58,"ALXN":25.59,"AMAT":10.79,"AME":17.4,"AMGN":49.38,"AMP":33.01,"AMT":42.71,"AMZN":109.26,"AN":19.5,"AON":35.38,"APA":81.44,"APC":35.16,"APD":58.44,"APH":38.37,"ARG":57.63,"ATI":40.82,"AVB":83.11,"AVP":23.5,"AVY":28.4,"AXP":37.57,"AZO":193.22,"BA":56.95,"BAC":14.1,"BAX":36.32,"BBBY":37.08,"BBT":23.43,"BBY":30.18,"BCR":75.07,"BDX":61.75,"BEN":26.58,"BF.B":35.22,"BHI":39.61,"BIIB":47.45,"BK":22.73,"BLK":127.21,"BLL":25.44,"BMS":23.83,"BMY":21.4,"BRCM":31.28,"BRK.B":79.69,"BSX":5.8,"BTU":37.08,"BWA":18.46,"BXP":64.07,"C":37.47,"CA":16.44,"CAG":20.14,"CAH":30.97,"CAM":32.52,"CAT":54.54,"CB":45.89,"CBG":13.61,"CBS":12.31,"CCE":16.26,"CCI":36.91,"CCL":26.72,"CELG":50.82,"CERN":18.97,"CF":60.85,"CHK":18.68,"CHRW":50.75,"CI":30.97,"CINF":21.67,"CL":35.53,"CLX":54.03,"CMA":34.52,"CMCSA":16.1,"CME":47.28,"CMG":136.81,"CMI":60.81,"CMS":12.37,"CNP":11.05,"CNX":32.16,"COF":38.83,"COG":7.76,"COH":33.5,"COL":49.23,"COP":31.55,"COST":48.72,"CPB":31.3,"CRM":21.45,"CSC":41.6,"CSCO":19.6,"CSX":15.05,"CTAS":22.45,"CTL":24.88,"CTSH":25.03,"CTXS":42.23,"CVC":15.14,"CVS":27.57,"CVX":58.98,"D":32.76,"DD":30.11,"DE":51.37,"DGX":46.89,"DHI":9.41,"DHR":36.84,"DIS":29.81,"DISCA":18.25,"DLTR":20.82,"DNB":62.05,"DNR":14.47,"DO":49.2,"DOV":31.85,"DOW":21.03,"DRI":33.46,"DTE":38.15,"DTV":33.92,"DUK":39.15,"DVA":31.22,"DVN":57.8,"EA":14.4,"EBAY":19.61,"ECL":42.66,"ED":36.2,"EFX":26.29,"EIX":28.25,"EL":26.81,"EMC":18.02,"EMN":24.49,"EMR":38.78,"EOG":48.02,"EQR":36.71,"EQT":34.5,"ESRX":47.02,"ESS":86.51,"ESV":33.71,"ETFC":11.82,"ETN":29.01,"ETR":58.29,"EW":56.02,"EXC":30.84,"EXPD":32.79,"EXPE":26.48,"F":9.42,"FAST":22.77,"FCX":24.48,"FDO":35.38,"FDX":68.42,"FE":27.92,"FFIV":68.57,"FIS":25.06,"FISV":22.83,"FITB":11.34,"FLIR":27.85,"FLR":40.71,"FLS":27.13,"FMC":27.91,"FOSL":34.7,"FOXA":10.18,"FTI":26.33,"FTR":4.81,"GAS":29.71,"GCI":11.77,"GD":52.5,"GE":12.6,"GGP":9.34,"GHC":371.59,"GILD":17.14,"GIS":31.35,"GLW":14.81,"GMCR":25.51,"GME":17.13,"GNW":13.07,"GOOGL":222.7,"GPC":34.61,"GPS":17.89,"GRMN":24.88,"GS":124.16,"GT":9.86,"GWW":92.9,"HAL":23.5,"HAR":28.77,"HAS":35.89,"HBAN":5.11,"HCBK":10.52,"HCN":33.74,"HCP":26.14,"HD":25.28,"HES":48.63,"HIG":20.55,"HOG":20.95,"HON":35.29,"HOT":37.71,"HP":34.69,"HPQ":39.77,"HRB":13.3,"HRL":18.71,"HRS":37.14,"HSP":57.45,"HST":12.65,"HSY":43.49,"HUM":43.98,"IBM":114.07,"ICE":111.57,"IFF":39.36,"INTC":16.77,"INTU":33.67,"IP":19.62,"IPG":6.56,"IR":26.03,"IRM":17.79,"ISRG":315.62,"ITW":37.54,"IVZ":15.13,"JBL":12.41,"JCI":24.62,"JEC":36.44,"JNJ":51.3,"JNPR":22.72,"JOY":47.8,"JPM":33.1,"JWN":29.5,"K":44.06,"KEY":7.15,"KIM":11.4,"KLAC":24.63,"KMB":51.88,"KMX":19.9,"KO":22.19,"KR":18.22,"KSS":43.18,"KSU":35.39,"L":32.45,"LB":16.41,"LEG":16.63,"LEN":13.53,"LH":75.35,"LLL":63.77,"LLTC":24.64,"LLY":27.74,"LM":26.65,"LMT":62.52,"LNC":23.18,"LOW":18.82,"LRCX":37.86,"LUK":18.12,"LUV":10.87,"M":16.64,"MAC":31.5,"MAR":26.74,"MAS":9.83,"MAT":17.87,"MCD":57.61,"MCHP":23.58,"MCK":64.8,"MCO":18.66,"MDLZ":16.8,"MDT":32.81,"MET":34.07,"MHFI":25.66,"MHK":45.76,"MKC":34.54,"MMC":20.08,"MMM":71.07,"MNST":19.56,"MO":15.93,"MON":43.08,"MOS":37.06,"MRK":29.57,"MRO":16.84,"MS":22.27,"MSFT":20.49,"MSI":24.75,"MTB":74.75,"MU":8.49,"MUR":37.56,"MWV":18.83,"MYL":17.04,"NBL":29,"NBR":17.35,"NDAQ":17.13,"NE":24.17,"NEE":41.87,"NEM":56.13,"NFLX":108.65,"NFX":48.86,"NI":12.31,"NKE":31.83,"NOC":43.25,"NOV":28.53,"NRG":20.41,"NSC":47.66,"NTAP":36.57,"NTRS":42.21,"NU":22.01,"NUE":33.63,"NVDA":9.79,"NWL":13.43,"OI":26.45,"OKE":16.58,"OMC":31.22,"ORCL":20.59,"ORLY":47.56,"OXY":69.48,"PAYX":21.99,"PBCT":11,"PBI":16.51,"PCAR":35.99,"PCG":35.08,"PCL":28.97,"PCLN":176.54,"PCP":102.62,"PDCO":26.78,"PEG":26.05,"PEP":53.69,"PETM":28.76,"PFE":12.16,"PFG":20.76,"PG":52.42,"PGR":15.18,"PH":51.47,"PHM":8.17,"PKI":19.82,"PLD":20.47,"PLL":32.33,"PNC":51.6,"PNR":29.68,"PNW":30.2,"POM":12.46,"PPG":55.29,"PPL":20.24,"PRGO":58.25,"PRU":47.32,"PSA":76.67,"PVH":45.92,"PWR":20.65,"PX":69.72,"PXD":59.27,"QCOM":30.47,"R":36.54,"RAI":20.72,"RDC":21.79,"REGN":22.32,"RF":6.32,"RHI":21.68,"RHT":28.94,"RIG":40.14,"RL":70.82,"ROK":44.71,"ROP":54.7,"ROST":25.47,"RRC":39.71,"RSG":26.58,"RTN":42.34,"SBUX":22.81,"SCG":29.65,"SCHW":13.34,"SEE":17.84,"SHW":65.17,"SIAL":47.62,"SJM":54.31,"SLB":52.02,"SNA":37.52,"SNDK":41.39,"SO":27.39,"SPG":67.08,"SPLS":17.05,"SRCL":65.58,"SRE":41.26,"STI":22.4,"STJ":33.73,"STT":31.84,"STX":11.44,"STZ":15.62,"SWK":45.5,"SWN":38.64,"SWY":15.67,"SYK":47.3,"SYMC":13.34,"SYY":24.87,"T":19.44,"TAP":37.76,"TE":12.23,"TEG":35.29,"TGT":44.44,"THC":17.36,"TIF":35.29,"TJX":19.95,"TMK":21.07,"TMO":48.08,"TROW":40.57,"TRV":44.03,"TSCO":14.73,"TSN":15.71,"TSO":11.24,"TSS":12.74,"TWX":25.04,"TXN":21.08,"TXT":16.74,"TYC":16.12,"UA":8.28,"UNH":26.67,"UNM":20.04,"UNP":31.94,"UPS":50.35,"URBN":34.39,"USB":20.68,"UTX":58.8,"VAR":52.28,"VFC":16.24,"VIAB":29.02,"VLO":15.2,"VMC":42.2,"VNO":62.84,"VRSN":22.54,"VRTX":32.9,"VTR":39.13,"VZ":21.31,"WAG":24.15,"WAT":64.7,"WDC":29.18,"WEC":22.21,"WFC":23.23,"WFM":17.12,"WHR":79.4,"WIN":7.3,"WLP":45.83,"WM":26.61,"WMB":12.86,"WMT":43.23,"WY":11.61,"WYNN":57.69,"X":37.48,"XEC":69.82,"XEL":17.55,"XL":14.72,"XLNX":22.97,"XOM":51.15,"XRAY":29.26,"XRX":7.42,"YHOO":13.84,"YUM":36.08,"ZION":21.27,"ZMH":52.8,"_row":"2010/6/30"}
{"A":27.65,"AA":9.59,"AAPL":33.76,"ABC":29.16,"ABT":19.78,"ACE":46.26,"ACN":35.05,"ACT":40.65,"ADBE":26.66,"ADI":24.69,"ADM":23.47,"ADP":35.29,"ADS":59.52,"ADSK":24.57,"AEE":19.18,"AEP":26.59,"AES":8.85,"AET":24.66,"AFL":38.82,"AGN":57.56,"AIG":27.79,"AIV":17.18,"AIZ":31.82,"AKAM":40.35,"ALL":25.58,"ALTR":23.82,"ALXN":24.82,"AMAT":10.77,"AME":17.38,"AMGN":48.84,"AMP":32.74,"AMT":42.32,"AMZN":110.96,"AN":19.46,"AON":35.06,"APA":80.97,"APC":36.22,"APD":58.61,"APH":38.61,"ARG":57.49,"ATI":41.08,"AVB":82.68,"AVP":23.83,"AVY":28.38,"AXP":37.37,"AZO":194.72,"BA":56.5,"BAC":13.76,"BAX":36.76,"BBBY":36.71,"BBT":23.54,"BBY":30.54,"BCR":73.87,"BDX":61.45,"BEN":26.44,"BF.B":35.21,"BHI":39.76,"BIIB":46.73,"BK":22.8,"BLK":124.47,"BLL":25.13,"BMS":23.87,"BMY":21.24,"BRCM":31.53,"BRK.B":78.81,"BSX":5.9,"BTU":37.42,"BWA":18.84,"BXP":63.99,"C":37.67,"CA":16.08,"CAG":20.09,"CAH":30.95,"CAM":32.41,"CAT":54.45,"CB":45.65,"CBG":13.55,"CBS":12.23,"CCE":16.33,"CCI":36.61,"CCL":27.67,"CELG":49.62,"CERN":18.93,"CF":62.81,"CHK":18.57,"CHRW":50.8,"CI":29.77,"CINF":21.41,"CL":35.57,"CLX":54.07,"CMA":34.14,"CMCSA":16.44,"CME":46.77,"CMG":138.67,"CMI":60.52,"CMS":12.39,"CNP":10.97,"CNX":32.42,"COF":38.14,"COG":7.75,"COH":33.41,"COL":48.81,"COP":31.41,"COST":48.78,"CPB":31.32,"CRM":21.77,"CSC":41.02,"CSCO":19.55,"CSX":14.9,"CTAS":22.45,"CTL":24.83,"CTSH":25.17,"CTXS":42.79,"CVC":15.28,"CVS":27.49,"CVX":58.65,"D":32.96,"DD":30.02,"DE":50.94,"DGX":46.55,"DHI":9.42,"DHR":36.39,"DIS":29.8,"DISCA":18.44,"DLTR":21.17,"DNB":61.82,"DNR":14.34,"DO":50.51,"DOV":31.49,"DOW":20.63,"DRI":33.77,"DTE":37.7,"DTV":34.35,"DUK":39.08,"DVA":30.86,"DVN":57.58,"EA":14.33,"EBAY":19.64,"ECL":42.83,"ED":36.03,"EFX":26.43,"EIX":27.88,"EL":27.38,"EMC":17.9,"EMN":24.35,"EMR":38.79,"EOG":48.37,"EQR":36.72,"EQT":33.8,"ESRX":45.84,"ESS":85.89,"ESV":34.48,"ETFC":11.72,"ETN":28.62,"ETR":57.94,"EW":55.58,"EXC":30.9,"EXPD":32.81,"EXPE":26.76,"F":9.88,"FAST":22.6,"FCX":24.08,"FDO":36.37,"FDX":70.26,"FE":27.7,"FFIV":69.6,"FIS":24.79,"FISV":22.91,"FITB":11.22,"FLIR":27.97,"FLR":40,"FLS":27.73,"FMC":27.86,"FOSL":35.79,"FOXA":10.13,"FTI":26.71,"FTR":5.2,"GAS":29.63,"GCI":11.68,"GD":52.45,"GE":12.34,"GGP":9.11,"GHC":374.03,"GILD":17.07,"GIS":31.29,"GLW":14.81,"GMCR":25.79,"GME":17.38,"GNW":12.86,"GOOGL":219.96,"GPC":34.97,"GPS":18.29,"GRMN":25.4,"GS":124.04,"GT":10.03,"GWW":92.24,"HAL":23.91,"HAR":28.97,"HAS":35.67,"HBAN":5.01,"HCBK":10.59,"HCN":33.63,"HCP":26.04,"HD":25.15,"HES":48.26,"HIG":20.29,"HOG":20.94,"HON":34.86,"HOT":37.84,"HP":34.64,"HPQ":39.41,"HRB":13.17,"HRL":18.98,"HRS":36.64,"HSP":57.16,"HST":12.62,"HSY":43.26,"HUM":42.94,"IBM":113.23,"ICE":111.18,"IFF":39.25,"INTC":16.6,"INTU":33.47,"IP":19.89,"IPG":6.44,"IR":25.42,"IRM":17.61,"ISRG":312.07,"ITW":37.8,"IVZ":15.24,"JBL":12.25,"JCI":24.7,"JEC":35.85,"JNJ":51.31,"JNPR":22.9,"JOY":47.49,"JPM":32.66,"JWN":30.06,"K":44.47,"KEY":6.86,"KIM":11.31,"KLAC":23.99,"KMB":51.89,"KMX":20.18,"KO":22.15,"KR":18.52,"KSS":44.23,"KSU":35.15,"L":32.78,"LB":16.89,"LEG":16.28,"LEN":13.71,"LH":75.42,"LLL":63.34,"LLTC":24.69,"LLY":27.42,"LM":26.46,"LMT":62.49,"LNC":22.59,"LOW":18.81,"LRCX":37.82,"LUK":18.03,"LUV":10.76,"M":17.04,"MAC":31.41,"MAR":26.91,"MAS":9.89,"MAT":17.95,"MCD":58.35,"MCHP":23.75,"MCK":64.65,"MCO":18.55,"MDLZ":16.8,"MDT":32.6,"MET":33.73,"MHFI":25.65,"MHK":44.55,"MKC":34.59,"MMC":19.98,"MMM":70.68,"MNST":19.64,"MO":16.09,"MON":42.93,"MOS":36.99,"MRK":29.13,"MRO":16.71,"MS":22.16,"MSFT":20.62,"MSI":24.75,"MTB":76.73,"MU":8.38,"MUR":37.09,"MWV":18.93,"MYL":16.86,"NBL":29.42,"NBR":17.35,"NDAQ":17.05,"NE":25.46,"NEE":42.03,"NEM":53.63,"NFLX":109.66,"NFX":47.79,"NI":12.2,"NKE":32.07,"NOC":43.02,"NOV":28.67,"NRG":20.39,"NSC":47.35,"NTAP":37.36,"NTRS":42.09,"NU":22.05,"NUE":33.18,"NVDA":9.96,"NWL":13.34,"OI":26.65,"OKE":16.31,"OMC":31.23,"ORCL":20.67,"ORLY":48,"OXY":69.12,"PAYX":22.01,"PBCT":11.01,"PBI":16.7,"PCAR":35.83,"PCG":34.86,"PCL":28.91,"PCLN":182.03,"PCP":101.95,"PDCO":26.97,"PEG":25.91,"PEP":54.2,"PETM":28.94,"PFE":12.13,"PFG":20.49,"PG":52.04,"PGR":15.13,"PH":51.26,"PHM":8.28,"PKI":18.99,"PLD":20.45,"PLL":31.85,"PNC":51.43,"PNR":29.2,"PNW":30.04,"POM":12.41,"PPG":55.87,"PPL":20.44,"PRGO":56.7,"PRU":47.53,"PSA":76.83,"PVH":46,"PWR":20.47,"PX":70.44,"PXD":58.74,"QCOM":29.65,"R":36.5,"RAI":20.74,"RDC":21.55,"REGN":20.79,"RF":6.14,"RHI":21.63,"RHT":29.2,"RIG":42.36,"RL":71.78,"ROK":44.7,"ROP":53.83,"ROST":26.17,"RRC":39.76,"RSG":26.4,"RTN":42.09,"SBUX":23.15,"SCG":29.38,"SCHW":13.11,"SEE":17.72,"SHW":65.88,"SIAL":47.3,"SJM":54.02,"SLB":51.95,"SNA":37.7,"SNDK":41.49,"SO":27.46,"SPG":67.33,"SPLS":17.25,"SRCL":65.24,"SRE":40.94,"STI":21.92,"STJ":32.97,"STT":31.33,"STX":11.66,"STZ":15.55,"SWK":45.14,"SWN":38.83,"SWY":15.78,"SYK":47.01,"SYMC":13.33,"SYY":24.84,"T":19.56,"TAP":38.06,"TE":12.18,"TEG":34.99,"TGT":44.84,"THC":17.24,"TIF":35.47,"TJX":20.41,"TMK":20.81,"TMO":47.21,"TROW":40.32,"TRV":43.74,"TSCO":14.8,"TSN":15.58,"TSO":10.65,"TSS":12.92,"TWX":24.7,"TXN":20.98,"TXT":16.15,"TYC":15.9,"UA":8.37,"UNH":26.15,"UNM":19.71,"UNP":31.94,"UPS":51.33,"URBN":35.25,"USB":20.67,"UTX":58.33,"VAR":51.77,"VFC":16.31,"VIAB":28.45,"VLO":14.59,"VMC":42.03,"VNO":62.87,"VRSN":22.32,"VRTX":32.3,"VTR":39.22,"VZ":21.4,"WAG":24.03,"WAT":63.56,"WDC":29.97,"WEC":21.85,"WFC":22.85,"WFM":16.87,"WHR":77.17,"WIN":7.29,"WLP":44.76,"WM":26.92,"WMB":12.59,"WMT":43.47,"WY":11.59,"WYNN":57.59,"X":37.08,"XEC":68.41,"XEL":17.56,"XL":14.77,"XLNX":23.23,"XOM":50.73,"XRAY":28.79,"XRX":7.36,"YHOO":14.09,"YUM":36.12,"ZION":21.43,"ZMH":52.64,"_row":"2010/7/1"}
{"A":27.17,"AA":9.54,"AAPL":33.55,"ABC":29.15,"ABT":19.78,"ACE":45.92,"ACN":34.74,"ACT":40.59,"ADBE":26.73,"ADI":24.65,"ADM":23.23,"ADP":35.04,"ADS":55.7,"ADSK":24.31,"AEE":19.26,"AEP":26.73,"AES":8.88,"AET":24.91,"AFL":38.65,"AGN":61.71,"AIG":27.15,"AIV":16.68,"AIZ":31.53,"AKAM":39.57,"ALL":25.48,"ALTR":23.64,"ALXN":25.23,"AMAT":10.77,"AME":17.57,"AMGN":48.54,"AMP":33.06,"AMT":41.94,"AMZN":109.14,"AN":18.9,"AON":35.37,"APA":80.14,"APC":37.09,"APD":58.58,"APH":38.06,"ARG":57.98,"ATI":40.72,"AVB":81.27,"AVP":23.47,"AVY":28.17,"AXP":37.31,"AZO":195.01,"BA":56.21,"BAC":13.58,"BAX":37.22,"BBBY":36.19,"BBT":23.17,"BBY":30.31,"BCR":74.05,"BDX":62.07,"BEN":26.21,"BF.B":35.64,"BHI":40.31,"BIIB":49.42,"BK":22.62,"BLK":126.67,"BLL":24.94,"BMS":23.9,"BMY":21.18,"BRCM":31.78,"BRK.B":77.24,"BSX":6.14,"BTU":36.95,"BWA":18.52,"BXP":62.6,"C":37.76,"CA":16.05,"CAG":20,"CAH":31.34,"CAM":32.53,"CAT":53.73,"CB":45.31,"CBG":13.28,"CBS":12.2,"CCE":16.36,"CCI":36.45,"CCL":27.06,"CELG":50.74,"CERN":19.02,"CF":65.62,"CHK":18.29,"CHRW":50.19,"CI":29.68,"CINF":21.38,"CL":35.51,"CLX":53.66,"CMA":33.07,"CMCSA":16.27,"CME":46.15,"CMG":137.24,"CMI":59.98,"CMS":12.39,"CNP":10.94,"CNX":31.85,"COF":37.99,"COG":7.66,"COH":32.78,"COL":48.63,"COP":31.37,"COST":48.19,"CPB":31.09,"CRM":21.78,"CSC":40.54,"CSCO":19.43,"CSX":14.47,"CTAS":22.16,"CTL":24.76,"CTSH":24.69,"CTXS":42.11,"CVC":15.09,"CVS":27.35,"CVX":58.5,"D":32.7,"DD":29.64,"DE":50.28,"DGX":46.44,"DHI":9.29,"DHR":35.98,"DIS":29.7,"DISCA":18.08,"DLTR":21.54,"DNB":61.35,"DNR":14.13,"DO":50.23,"DOV":31.34,"DOW":20.37,"DRI":33.14,"DTE":38.03,"DTV":33.64,"DUK":39.3,"DVA":30.55,"DVN":57.6,"EA":14.6,"EBAY":19.26,"ECL":42.67,"ED":36.28,"EFX":26.31,"EIX":27.72,"EL":27.61,"EMC":17.76,"EMN":23.89,"EMR":38.54,"EOG":48.01,"EQR":35.85,"EQT":33.74,"ESRX":45.6,"ESS":84.33,"ESV":34.98,"ETFC":11.61,"ETN":28.24,"ETR":57.54,"EW":55.41,"EXC":30.76,"EXPD":32.28,"EXPE":25.84,"F":9.61,"FAST":22.33,"FCX":24.23,"FDO":36.25,"FDX":69.68,"FE":27.42,"FFIV":68.65,"FIS":24.68,"FISV":22.74,"FITB":10.9,"FLIR":28.18,"FLR":40,"FLS":27.46,"FMC":27.48,"FOSL":35.92,"FOXA":10.06,"FTI":27.26,"FTR":4.97,"GAS":29.69,"GCI":11.48,"GD":52.62,"GE":12.13,"GGP":8.98,"GHC":369.57,"GILD":17.43,"GIS":31.26,"GLW":14.98,"GMCR":25.82,"GME":16.65,"GNW":12.66,"GOOGL":218.49,"GPC":34.7,"GPS":18,"GRMN":24.95,"GS":123.98,"GT":9.92,"GWW":91.7,"HAL":24.64,"HAR":28.83,"HAS":35.32,"HBAN":4.92,"HCBK":10.39,"HCN":33.45,"HCP":25.74,"HD":25.01,"HES":48.38,"HIG":20.16,"HOG":20.61,"HON":34.84,"HOT":37.21,"HP":34.7,"HPQ":39.34,"HRB":12.92,"HRL":19.02,"HRS":36.72,"HSP":57.12,"HST":12.27,"HSY":43.74,"HUM":42.7,"IBM":112.58,"ICE":104.86,"IFF":38.96,"INTC":16.56,"INTU":33.21,"IP":19.59,"IPG":6.38,"IR":25.15,"IRM":17.43,"ISRG":309.9,"ITW":37.4,"IVZ":14.95,"JBL":12.15,"JCI":24.63,"JEC":35.43,"JNJ":51.32,"JNPR":23.98,"JOY":48.51,"JPM":32.43,"JWN":29.48,"K":44.39,"KEY":6.72,"KIM":11.05,"KLAC":24.03,"KMB":51.76,"KMX":19.76,"KO":22.16,"KR":18.38,"KSS":43.89,"KSU":34.02,"L":32.71,"LB":16.79,"LEG":16.17,"LEN":13.28,"LH":74.5,"LLL":63.4,"LLTC":24.66,"LLY":27.88,"LM":26.09,"LMT":62.47,"LNC":22.31,"LOW":18.68,"LRCX":37.36,"LUK":17.54,"LUV":10.52,"M":16.59,"MAC":30.88,"MAR":26.4,"MAS":9.77,"MAT":17.69,"MCD":57.85,"MCHP":23.46,"MCK":64.8,"MCO":18.74,"MDLZ":16.69,"MDT":32.59,"MET":33.56,"MHFI":25.35,"MHK":44.19,"MKC":34.38,"MMC":19.93,"MMM":69.89,"MNST":20.06,"MO":16.14,"MON":43.38,"MOS":37.49,"MRK":28.94,"MRO":16.7,"MS":21.91,"MSFT":20.72,"MSI":24.6,"MTB":74.7,"MU":8.22,"MUR":36.72,"MWV":18.81,"MYL":16.89,"NBL":29.74,"NBR":17.05,"NDAQ":16.66,"NE":25.28,"NEE":42.04,"NEM":53.42,"NFLX":107.08,"NFX":47.33,"NI":12.47,"NKE":31.97,"NOC":42.98,"NOV":28.77,"NRG":20.21,"NSC":45.74,"NTAP":36.4,"NTRS":41.4,"NU":22.16,"NUE":32.79,"NVDA":9.83,"NWL":13.1,"OI":27.02,"OKE":16.22,"OMC":30.87,"ORCL":20.94,"ORLY":47.68,"OXY":68.78,"PAYX":21.57,"PBCT":10.88,"PBI":16.52,"PCAR":35.51,"PCG":34.77,"PCL":28.53,"PCLN":176.41,"PCP":102.22,"PDCO":26.76,"PEG":26.1,"PEP":54.21,"PETM":28.63,"PFE":12.05,"PFG":20.38,"PG":51.9,"PGR":15.1,"PH":51.06,"PHM":8.05,"PKI":18.84,"PLD":19.87,"PLL":31.55,"PNC":50.84,"PNR":29.1,"PNW":30.1,"POM":12.45,"PPG":55.43,"PPL":20.65,"PRGO":56.46,"PRU":47.53,"PSA":75.6,"PVH":45.13,"PWR":20.25,"PX":70.54,"PXD":57.08,"QCOM":30.04,"R":35.28,"RAI":20.84,"RDC":22.67,"REGN":21.61,"RF":5.99,"RHI":21.47,"RHT":28.91,"RIG":41.48,"RL":70.97,"ROK":44.96,"ROP":53.54,"ROST":25.93,"RRC":39.22,"RSG":26.16,"RTN":41.96,"SBUX":22.86,"SCG":29.43,"SCHW":13.11,"SEE":17.63,"SHW":65.4,"SIAL":47.11,"SJM":53.82,"SLB":51.67,"SNA":37.02,"SNDK":40.8,"SO":27.47,"SPG":65.69,"SPLS":17.18,"SRCL":64.52,"SRE":41.02,"STI":21.58,"STJ":33.16,"STT":30.89,"STX":11.56,"STZ":15.39,"SWK":44.65,"SWN":37.75,"SWY":15.62,"SYK":47.13,"SYMC":13.44,"SYY":24.6,"T":19.52,"TAP":37.6,"TE":12.26,"TEG":35.19,"TGT":44.76,"THC":16.6,"TIF":34.62,"TJX":20.15,"TMK":20.87,"TMO":46.64,"TROW":39.85,"TRV":43.39,"TSCO":14.85,"TSN":15.75,"TSO":10.35,"TSS":12.77,"TWX":24.43,"TXN":20.93,"TXT":15.86,"TYC":15.75,"UA":8.17,"UNH":26.57,"UNM":19.63,"UNP":31.42,"UPS":50.23,"URBN":34.69,"USB":20.25,"UTX":58.24,"VAR":51.53,"VFC":16.11,"VIAB":28.46,"VLO":14.3,"VMC":41.76,"VNO":61.28,"VRSN":22.16,"VRTX":32.22,"VTR":38.68,"VZ":21.74,"WAG":23.85,"WAT":63.11,"WDC":29.22,"WEC":22.12,"WFC":22.58,"WFM":16.64,"WHR":76.04,"WIN":7.33,"WLP":44.42,"WM":27.06,"WMB":12.43,"WMT":43.17,"WY":11.37,"WYNN":56.57,"X":36.62,"XEC":68.44,"XEL":17.63,"XL":14.68,"XLNX":23.04,"XOM":50.7,"XRAY":28.75,"XRX":7.38,"YHOO":14.07,"YUM":35.61,"ZION":20.46,"ZMH":53.07,"_row":"2010/7/2"}
{"A":27.13,"AA":9.74,"AAPL":33.78,"ABC":29.54,"ABT":19.88,"ACE":45.95,"ACN":35.17,"ACT":41.38,"ADBE":26.34,"ADI":24.66,"ADM":23.48,"ADP":35.02,"ADS":54.63,"ADSK":24.05,"AEE":19.48,"AEP":27.45,"AES":8.66,"AET":25.14,"AFL":39.05,"AGN":61.24,"AIG":27.66,"AIV":16.4,"AIZ":31.71,"AKAM":40.26,"ALL":25.16,"ALTR":23.84,"ALXN":25.22,"AMAT":10.57,"AME":17.5,"AMGN":48.16,"AMP":33.32,"AMT":43.3,"AMZN":110.06,"AN":18.3,"AON":35.5,"APA":80.18,"APC":37.65,"APD":59.28,"APH":37.98,"ARG":58.38,"ATI":40.75,"AVB":79.88,"AVP":23.74,"AVY":27.99,"AXP":37.11,"AZO":194.66,"BA":55.68,"BAC":13.8,"BAX":37.34,"BBBY":36.01,"BBT":23.63,"BBY":29.65,"BCR":74.69,"BDX":62.26,"BEN":26.49,"BF.B":36.11,"BHI":41.86,"BIIB":48.38,"BK":22.77,"BLK":128.81,"BLL":25.3,"BMS":23.58,"BMY":21.65,"BRCM":31.78,"BRK.B":77.57,"BSX":6.03,"BTU":38.15,"BWA":17.83,"BXP":62.04,"C":37.76,"CA":16.14,"CAG":20.08,"CAH":31.51,"CAM":32.21,"CAT":54.31,"CB":45.15,"CBG":13.01,"CBS":12.3,"CCE":16.6,"CCI":36.54,"CCL":26.94,"CELG":49.02,"CERN":19.5,"CF":64.58,"CHK":18.32,"CHRW":50.73,"CI":30.1,"CINF":21.38,"CL":35.54,"CLX":53.82,"CMA":33.78,"CMCSA":16.59,"CME":46.1,"CMG":135.26,"CMI":59.35,"CMS":12.55,"CNP":11.12,"CNX":32.26,"COF":38.13,"COG":7.72,"COH":31.8,"COL":48.64,"COP":31.62,"COST":47.98,"CPB":31.42,"CRM":22.03,"CSC":40.17,"CSCO":19.62,"CSX":14.4,"CTAS":22.22,"CTL":24.94,"CTSH":24.78,"CTXS":43.16,"CVC":15.07,"CVS":26.85,"CVX":58.72,"D":33.1,"DD":29.64,"DE":50.4,"DGX":46.17,"DHI":9.37,"DHR":35.63,"DIS":30.02,"DISCA":18.21,"DLTR":21.47,"DNB":60.94,"DNR":14.02,"DO":49.76,"DOV":31.75,"DOW":20.45,"DRI":32.39,"DTE":38.41,"DTV":34.32,"DUK":39.69,"DVA":30.19,"DVN":58,"EA":14.43,"EBAY":19.35,"ECL":42.98,"ED":36.64,"EFX":26.03,"EIX":28.06,"EL":28.22,"EMC":17.88,"EMN":23.7,"EMR":38.52,"EOG":48.75,"EQR":35.46,"EQT":34.25,"ESRX":45.64,"ESS":82.9,"ESV":34.64,"ETFC":11.65,"ETN":28.19,"ETR":58.74,"EW":56.6,"EXC":31.13,"EXPD":32.34,"EXPE":26.1,"F":9.5,"FAST":22.15,"FCX":24.5,"FDO":37.02,"FDX":68.99,"FE":27.72,"FFIV":70.14,"FIS":25.39,"FISV":22.75,"FITB":11.11,"FLIR":28.57,"FLR":40.77,"FLS":27.75,"FMC":27.34,"FOSL":35.88,"FOXA":10.34,"FTI":28.3,"FTR":4.76,"GAS":30.24,"GCI":11.48,"GD":52.57,"GE":12.21,"GGP":8.71,"GHC":368.12,"GILD":17.39,"GIS":31.6,"GLW":15.03,"GMCR":25.63,"GME":16.77,"GNW":12.89,"GOOGL":218.25,"GPC":34.6,"GPS":17.9,"GRMN":24.67,"GS":125.1,"GT":9.82,"GWW":91.11,"HAL":25.33,"HAR":28.35,"HAS":35,"HBAN":4.91,"HCBK":10.39,"HCN":33.07,"HCP":25.47,"HD":24.63,"HES":49.22,"HIG":20.09,"HOG":20.28,"HON":35,"HOT":37.15,"HP":35.13,"HPQ":39.67,"HRB":12.97,"HRL":19.18,"HRS":37.05,"HSP":58.11,"HST":12.04,"HSY":44.82,"HUM":42.82,"IBM":114.06,"ICE":102.57,"IFF":39.01,"INTC":16.8,"INTU":33.68,"IP":19.36,"IPG":6.54,"IR":25.27,"IRM":17.55,"ISRG":314.94,"ITW":37.48,"IVZ":15.21,"JBL":12.02,"JCI":24.61,"JEC":36.07,"JNJ":51.32,"JNPR":23.99,"JOY":48.28,"JPM":32.89,"JWN":29.29,"K":44.95,"KEY":6.89,"KIM":10.74,"KLAC":24.11,"KMB":51.51,"KMX":19.42,"KO":22.33,"KR":18.53,"KSS":43.23,"KSU":33.48,"L":32.99,"LB":16.81,"LEG":16.02,"LEN":13.22,"LH":74.2,"LLL":63.3,"LLTC":25.07,"LLY":28.08,"LM":26.06,"LMT":62.38,"LNC":22.48,"LOW":18.39,"LRCX":37.27,"LUK":17.69,"LUV":10.4,"M":16.18,"MAC":30.34,"MAR":26.13,"MAS":9.78,"MAT":17.79,"MCD":57.82,"MCHP":23.69,"MCK":65.27,"MCO":18.5,"MDLZ":16.95,"MDT":32.74,"MET":33.69,"MHFI":25.26,"MHK":43.85,"MKC":34.75,"MMC":19.92,"MMM":70.31,"MNST":20.38,"MO":16.33,"MON":42.06,"MOS":37.21,"MRK":29.3,"MRO":16.79,"MS":22.04,"MSFT":21.21,"MSI":24.82,"MTB":75.64,"MU":8.35,"MUR":36.89,"MWV":18.82,"MYL":17.02,"NBL":30.21,"NBR":17.26,"NDAQ":16.72,"NE":24.94,"NEE":42.42,"NEM":53.29,"NFLX":107.27,"NFX":48.53,"NI":12.69,"NKE":31.67,"NOC":43,"NOV":29.11,"NRG":20.56,"NSC":45.37,"NTAP":36.39,"NTRS":41.54,"NU":22.47,"NUE":32.83,"NVDA":9.73,"NWL":13.1,"OI":27.8,"OKE":16.43,"OMC":30.74,"ORCL":21.41,"ORLY":46.75,"OXY":69.34,"PAYX":21.3,"PBCT":10.93,"PBI":16.6,"PCAR":35.34,"PCG":35.33,"PCL":28.11,"PCLN":181.5,"PCP":102.24,"PDCO":26.56,"PEG":26.37,"PEP":54.3,"PETM":28.36,"PFE":12.18,"PFG":20.33,"PG":51.86,"PGR":15.19,"PH":50.86,"PHM":8.03,"PKI":18.74,"PLD":19.43,"PLL":31.76,"PNC":51.82,"PNR":28.94,"PNW":30.51,"POM":12.64,"PPG":55.43,"PPL":20.84,"PRGO":56.27,"PRU":47.95,"PSA":74.81,"PVH":42.69,"PWR":20.32,"PX":71.07,"PXD":56.78,"QCOM":30.29,"R":34.86,"RAI":21.1,"RDC":22.96,"REGN":21.36,"RF":6.16,"RHI":21.6,"RHT":29.44,"RIG":41.72,"RL":69.82,"ROK":44.77,"ROP":53.55,"ROST":26.12,"RRC":38.97,"RSG":26.32,"RTN":41.86,"SBUX":22.17,"SCG":29.78,"SCHW":13.29,"SEE":17.88,"SHW":65.77,"SIAL":47.71,"SJM":54.92,"SLB":52.21,"SNA":37.21,"SNDK":41.09,"SO":27.57,"SPG":64.2,"SPLS":17.12,"SRCL":63.97,"SRE":41.5,"STI":21.75,"STJ":33.26,"STT":31.39,"STX":11.19,"STZ":15.6,"SWK":44.69,"SWN":37.66,"SWY":15.35,"SYK":47.64,"SYMC":13.49,"SYY":24.71,"T":19.61,"TAP":37.91,"TE":12.43,"TEG":35.6,"TGT":45.13,"THC":17.28,"TIF":33.78,"TJX":20.17,"TMK":20.88,"TMO":48,"TROW":40.01,"TRV":43.43,"TSCO":14.81,"TSN":15.85,"TSO":10.15,"TSS":12.84,"TWX":24.44,"TXN":20.94,"TXT":16.06,"TYC":16.31,"UA":8.13,"UNH":27.13,"UNM":19.67,"UNP":30.99,"UPS":50.62,"URBN":33.68,"USB":20.4,"UTX":58.51,"VAR":52.38,"VFC":15.95,"VIAB":28.84,"VLO":14.25,"VMC":42.66,"VNO":59.87,"VRSN":22.03,"VRTX":32.17,"VTR":38.41,"VZ":21.58,"WAG":24.08,"WAT":64.03,"WDC":28.9,"WEC":22.48,"WFC":22.83,"WFM":16.25,"WHR":75.45,"WIN":7.36,"WLP":45.06,"WM":26.99,"WMB":12.54,"WMT":43.68,"WY":11.31,"WYNN":56.7,"X":37.16,"XEC":69.14,"XEL":17.85,"XL":14.78,"XLNX":23.09,"XOM":51.5,"XRAY":29.01,"XRX":7.3,"YHOO":14.13,"YUM":35.76,"ZION":20.59,"ZMH":53.77,"_row":"2010/7/6"}
{"A":27.93,"AA":10.07,"AAPL":35.15,"ABC":29.96,"ABT":20.31,"ACE":46.88,"ACN":35.95,"ACT":42.01,"ADBE":26.79,"ADI":26.04,"ADM":23.99,"ADP":35.73,"ADS":55.81,"ADSK":24.73,"AEE":20.08,"AEP":28.37,"AES":9.6,"AET":25.78,"AFL":40.76,"AGN":63.12,"AIG":28.99,"AIV":17.4,"AIZ":33.02,"AKAM":42.73,"ALL":25.95,"ALTR":25.45,"ALXN":25.2,"AMAT":10.94,"AME":17.95,"AMGN":48.26,"AMP":34.85,"AMT":44.99,"AMZN":113.43,"AN":18.95,"AON":36.32,"APA":84.21,"APC":40.52,"APD":61.08,"APH":39.35,"ARG":58.84,"ATI":43.05,"AVB":84.31,"AVP":24.68,"AVY":29.57,"AXP":38.95,"AZO":197.11,"BA":57.44,"BAC":14.44,"BAX":38.24,"BBBY":37.2,"BBT":24.49,"BBY":30.82,"BCR":75.39,"BDX":64.18,"BEN":27.53,"BF.B":36.99,"BHI":43.01,"BIIB":49.84,"BK":24.23,"BLK":131.71,"BLL":25.78,"BMS":23.85,"BMY":22.13,"BRCM":33.8,"BRK.B":79.92,"BSX":6.28,"BTU":39.77,"BWA":18.94,"BXP":65.36,"C":38.86,"CA":16.68,"CAG":20.42,"CAH":32.07,"CAM":34.06,"CAT":56.46,"CB":46.46,"CBG":13.7,"CBS":12.69,"CCE":17.01,"CCI":37.44,"CCL":27.89,"CELG":49.48,"CERN":19.88,"CF":67.07,"CHK":19.1,"CHRW":51.42,"CI":30.61,"CINF":22.05,"CL":36.53,"CLX":54.94,"CMA":36.03,"CMCSA":16.62,"CME":46.7,"CMG":138.45,"CMI":62.94,"CMS":12.87,"CNP":11.51,"CNX":34.28,"COF":40.55,"COG":8.01,"COH":33.07,"COL":50.18,"COP":32.88,"COST":48.24,"CPB":31.94,"CRM":22.84,"CSC":41.6,"CSCO":20.67,"CSX":14.96,"CTAS":22.89,"CTL":25.56,"CTSH":25.85,"CTXS":44.49,"CVC":15.65,"CVS":27.4,"CVX":60.36,"D":33.98,"DD":30.68,"DE":52.22,"DGX":46.98,"DHI":9.76,"DHR":36.93,"DIS":31.37,"DISCA":18.53,"DLTR":20.81,"DNB":61.68,"DNR":14.66,"DO":50.84,"DOV":32.87,"DOW":21.54,"DRI":33.26,"DTE":39.6,"DTV":35.45,"DUK":40.99,"DVA":30.38,"DVN":59.25,"EA":14.95,"EBAY":19.81,"ECL":44.7,"ED":37.59,"EFX":26.71,"EIX":29.04,"EL":29.05,"EMC":18.81,"EMN":24.86,"EMR":40.02,"EOG":50.68,"EQR":37.49,"EQT":35.6,"ESRX":45.97,"ESS":88.01,"ESV":35.26,"ETFC":11.7,"ETN":29.15,"ETR":60.46,"EW":55.24,"EXC":32.2,"EXPD":33.03,"EXPE":27.02,"F":9.9,"FAST":22.78,"FCX":26.06,"FDO":34.03,"FDX":71.13,"FE":28.55,"FFIV":75.12,"FIS":25.74,"FISV":23.18,"FITB":11.92,"FLIR":29.02,"FLR":42.53,"FLS":28.96,"FMC":27.94,"FOSL":37.57,"FOXA":10.54,"FTI":30.08,"FTR":4.85,"GAS":30.81,"GCI":12.38,"GD":53.99,"GE":12.77,"GGP":9.31,"GHC":370.67,"GILD":17.47,"GIS":32.16,"GLW":15.67,"GMCR":26.4,"GME":17.09,"GNW":13.81,"GOOGL":225.33,"GPC":35.26,"GPS":18.22,"GRMN":25.52,"GS":128.48,"GT":10.29,"GWW":93.24,"HAL":26.79,"HAR":30.12,"HAS":35.85,"HBAN":5.31,"HCBK":10.63,"HCN":34.13,"HCP":26.62,"HD":25.23,"HES":51.41,"HIG":20.81,"HOG":21.02,"HON":36.34,"HOT":39.2,"HP":37.77,"HPQ":41.31,"HRB":13.13,"HRL":19.34,"HRS":37.95,"HSP":58.82,"HST":12.85,"HSY":45.35,"HUM":43.71,"IBM":117.33,"ICE":105.4,"IFF":40.61,"INTC":17.37,"INTU":34.83,"IP":20.05,"IPG":6.73,"IR":25.71,"IRM":18.26,"ISRG":322.22,"ITW":38.64,"IVZ":15.83,"JBL":12.6,"JCI":25.58,"JEC":37.31,"JNJ":52.65,"JNPR":25.38,"JOY":49.86,"JPM":34.54,"JWN":30.93,"K":45.54,"KEY":7.44,"KIM":11.31,"KLAC":25.32,"KMB":52.45,"KMX":20.15,"KO":22.79,"KR":18.92,"KSS":44.12,"KSU":35.32,"L":34.08,"LB":17.61,"LEG":16.8,"LEN":13.88,"LH":74.99,"LLL":65.53,"LLTC":26.31,"LLY":28.7,"LM":27.14,"LMT":63.28,"LNC":23.47,"LOW":18.79,"LRCX":39.47,"LUK":18.21,"LUV":11.05,"M":16.65,"MAC":32.66,"MAR":27.47,"MAS":10.34,"MAT":18.36,"MCD":58.87,"MCHP":24.78,"MCK":65.69,"MCO":19.09,"MDLZ":17.27,"MDT":33.72,"MET":34.83,"MHFI":25.28,"MHK":44.5,"MKC":35.32,"MMC":20.55,"MMM":72.45,"MNST":20.84,"MO":16.6,"MON":44.37,"MOS":40.64,"MRK":29.96,"MRO":17.35,"MS":22.98,"MSFT":21.64,"MSI":25.77,"MTB":78.52,"MU":8.89,"MUR":38.17,"MWV":19.24,"MYL":17.44,"NBL":31.51,"NBR":18.36,"NDAQ":17.13,"NE":25.53,"NEE":43.62,"NEM":54.54,"NFLX":118.49,"NFX":51.06,"NI":13.15,"NKE":32.3,"NOC":44.17,"NOV":30.33,"NRG":21.28,"NSC":46.5,"NTAP":38.82,"NTRS":44.41,"NU":23.11,"NUE":34.33,"NVDA":10.2,"NWL":13.62,"OI":28.58,"OKE":16.91,"OMC":31.34,"ORCL":22.15,"ORLY":46.8,"OXY":71.67,"PAYX":22.03,"PBCT":11.25,"PBI":16.87,"PCAR":36.82,"PCG":36.07,"PCL":29.31,"PCLN":190.73,"PCP":106.64,"PDCO":26.98,"PEG":27.21,"PEP":55.44,"PETM":29.3,"PFE":12.46,"PFG":21.32,"PG":53.16,"PGR":15.71,"PH":52.78,"PHM":8.39,"PKI":18.72,"PLD":20.72,"PLL":32.69,"PNC":55.85,"PNR":29.81,"PNW":31.41,"POM":13.04,"PPG":57.72,"PPL":21.25,"PRGO":55.66,"PRU":49.17,"PSA":78.49,"PVH":45.3,"PWR":20.81,"PX":73.32,"PXD":59.03,"QCOM":30.97,"R":36.49,"RAI":21.45,"RDC":23.92,"REGN":21.68,"RF":6.36,"RHI":22.65,"RHT":30.71,"RIG":44.31,"RL":72.76,"ROK":46.17,"ROP":54.94,"ROST":26.46,"RRC":40.93,"RSG":26.93,"RTN":43.04,"SBUX":22.91,"SCG":30.65,"SCHW":13.39,"SEE":18.38,"SHW":67.88,"SIAL":49.6,"SJM":56.1,"SLB":54.09,"SNA":38.6,"SNDK":42.83,"SO":28.42,"SPG":67.49,"SPLS":17.39,"SRCL":65.25,"SRE":42.76,"STI":23.54,"STJ":34.02,"STT":34.49,"STX":11.81,"STZ":16.04,"SWK":46.62,"SWN":38.24,"SWY":15.76,"SYK":49.37,"SYMC":13.9,"SYY":25.34,"T":19.89,"TAP":38.79,"TE":12.82,"TEG":36.95,"TGT":45.58,"THC":17.32,"TIF":36.02,"TJX":20.69,"TMK":21.79,"TMO":47.68,"TROW":41.99,"TRV":44.66,"TSCO":15.41,"TSN":16.2,"TSO":10.42,"TSS":13.31,"TWX":25.22,"TXN":21.96,"TXT":16.94,"TYC":16.88,"UA":8.65,"UNH":27.42,"UNM":20.27,"UNP":32.28,"UPS":52.63,"URBN":34.43,"USB":21.22,"UTX":60.29,"VAR":53.54,"VFC":16.55,"VIAB":30.2,"VLO":14.89,"VMC":42.11,"VNO":62.77,"VRSN":23.23,"VRTX":33.04,"VTR":40.01,"VZ":21.9,"WAG":24.56,"WAT":63.31,"WDC":30.26,"WEC":23.09,"WFC":24.2,"WFM":16.96,"WHR":81.5,"WIN":7.54,"WLP":45.81,"WM":27.63,"WMB":13.21,"WMT":43.99,"WY":11.68,"WYNN":59.38,"X":39.27,"XEC":72.92,"XEL":18.2,"XL":15.55,"XLNX":24.48,"XOM":52.37,"XRAY":29.82,"XRX":7.5,"YHOO":14.4,"YUM":36.7,"ZION":22,"ZMH":54.92,"_row":"2010/7/7"}
{"A":28.17,"AA":10.23,"AAPL":35.07,"ABC":30.09,"ABT":20.48,"ACE":47.18,"ACN":36.03,"ACT":42.46,"ADBE":26.85,"ADI":25.72,"ADM":24.33,"ADP":35.87,"ADS":56.58,"ADSK":24.61,"AEE":20.17,"AEP":28.7,"AES":9.53,"AET":26.23,"AFL":42.3,"AGN":63.97,"AIG":29.13,"AIV":17.73,"AIZ":33.06,"AKAM":43,"ALL":26.31,"ALTR":25.51,"ALXN":25.67,"AMAT":10.87,"AME":18.14,"AMGN":49.03,"AMP":34.92,"AMT":44.52,"AMZN":116.22,"AN":19.22,"AON":36.42,"APA":84.55,"APC":43.42,"APD":62.02,"APH":39.8,"ARG":59.18,"ATI":44.15,"AVB":86.96,"AVP":24.89,"AVY":30.04,"AXP":39.87,"AZO":198.1,"BA":58.74,"BAC":14.59,"BAX":38.77,"BBBY":37.04,"BBT":24.66,"BBY":30.79,"BCR":76.38,"BDX":63.88,"BEN":27.98,"BF.B":37.92,"BHI":44.01,"BIIB":50.85,"BK":23.89,"BLK":135.06,"BLL":25.92,"BMS":24.37,"BMY":21.95,"BRCM":34.35,"BRK.B":79.41,"BSX":6.38,"BTU":40.49,"BWA":19.22,"BXP":66.33,"C":39.56,"CA":16.58,"CAG":20.76,"CAH":31.78,"CAM":35.02,"CAT":57.36,"CB":46.88,"CBG":13.75,"CBS":13.28,"CCE":17.29,"CCI":38.19,"CCL":27.91,"CELG":50.05,"CERN":19.96,"CF":70.51,"CHK":19.12,"CHRW":51.78,"CI":30.92,"CINF":22.47,"CL":36.98,"CLX":55.59,"CMA":35.79,"CMCSA":16.62,"CME":47.29,"CMG":139.57,"CMI":64.36,"CMS":13.04,"CNP":11.73,"CNX":34.74,"COF":41.22,"COG":8.32,"COH":33.1,"COL":51.02,"COP":33.13,"COST":49.5,"CPB":32.12,"CRM":22.89,"CSC":41.69,"CSCO":20.74,"CSX":15.39,"CTAS":23.15,"CTL":25.65,"CTSH":26.37,"CTXS":44.7,"CVC":15.83,"CVS":27.68,"CVX":61.2,"D":34.46,"DD":31.59,"DE":52.83,"DGX":47.09,"DHI":9.38,"DHR":37.27,"DIS":31.55,"DISCA":18.56,"DLTR":20.92,"DNB":62.2,"DNR":14.81,"DO":51.63,"DOV":33.23,"DOW":22.16,"DRI":33.43,"DTE":39.64,"DTV":35.56,"DUK":40.91,"DVA":29.99,"DVN":60.01,"EA":14.76,"EBAY":19.89,"ECL":45.24,"ED":38.07,"EFX":26.95,"EIX":29.36,"EL":29.59,"EMC":19.07,"EMN":25.81,"EMR":40.77,"EOG":51.86,"EQR":38.18,"EQT":35.64,"ESRX":46.76,"ESS":90.33,"ESV":35.22,"ETFC":12,"ETN":29.5,"ETR":60.75,"EW":55.6,"EXC":32.88,"EXPD":33.61,"EXPE":26.76,"F":9.93,"FAST":23.23,"FCX":26.15,"FDO":34.07,"FDX":71.9,"FE":28.85,"FFIV":75.53,"FIS":25.83,"FISV":23.03,"FITB":12.08,"FLIR":29.14,"FLR":43.3,"FLS":29.26,"FMC":28.52,"FOSL":37.83,"FOXA":10.73,"FTI":30.83,"FTR":5.08,"GAS":31.08,"GCI":12.67,"GD":54.66,"GE":12.96,"GGP":9.45,"GHC":383.83,"GILD":17.41,"GIS":32.66,"GLW":15.96,"GMCR":26.28,"GME":17.18,"GNW":13.95,"GOOGL":228.51,"GPC":35.86,"GPS":16.83,"GRMN":25.83,"GS":128.13,"GT":10.65,"GWW":94.88,"HAL":27.48,"HAR":30.51,"HAS":35.84,"HBAN":5.23,"HCBK":10.67,"HCN":34.32,"HCP":26.61,"HD":25.36,"HES":52.26,"HIG":21.05,"HOG":21.36,"HON":36.83,"HOT":40.01,"HP":38.02,"HPQ":41.79,"HRB":12.06,"HRL":19.42,"HRS":38.39,"HSP":58.64,"HST":13.08,"HSY":45.76,"HUM":44.24,"IBM":118.22,"ICE":105.93,"IFF":41.2,"INTC":17.33,"INTU":34.78,"IP":20.07,"IPG":7.02,"IR":25.85,"IRM":18.48,"ISRG":321.25,"ITW":39.14,"IVZ":16.07,"JBL":12.8,"JCI":26.11,"JEC":37.37,"JNJ":53.32,"JNPR":25.32,"JOY":50.04,"JPM":34.54,"JWN":30.87,"K":45.5,"KEY":7.56,"KIM":11.41,"KLAC":25.35,"KMB":52.98,"KMX":19.29,"KO":23.21,"KR":18.99,"KSS":43.61,"KSU":36.16,"L":34.55,"LB":18,"LEG":16.92,"LEN":13.8,"LH":75.62,"LLL":66.61,"LLTC":26.28,"LLY":29.13,"LM":27.54,"LMT":63.91,"LNC":23.8,"LOW":18.64,"LRCX":38.55,"LUK":18.74,"LUV":11.19,"M":17.14,"MAC":32.85,"MAR":27.41,"MAS":10.32,"MAT":18.44,"MCD":60.37,"MCHP":24.74,"MCK":65.6,"MCO":19.96,"MDLZ":17.42,"MDT":33.67,"MET":35.58,"MHFI":26.94,"MHK":45.34,"MKC":35.02,"MMC":20.47,"MMM":73.08,"MNST":21.02,"MO":16.95,"MON":44.75,"MOS":42.52,"MRK":30.33,"MRO":17.37,"MS":23.22,"MSFT":21.73,"MSI":26,"MTB":77.98,"MU":8.69,"MUR":38.68,"MWV":19.77,"MYL":17.85,"NBL":31.92,"NBR":17.71,"NDAQ":17.3,"NE":25.66,"NEE":43.79,"NEM":54.86,"NFLX":116.98,"NFX":52.45,"NI":13.28,"NKE":33.11,"NOC":44.63,"NOV":30.73,"NRG":21.49,"NSC":46.68,"NTAP":38.12,"NTRS":43.29,"NU":23.36,"NUE":34.36,"NVDA":9.89,"NWL":13.95,"OI":29.23,"OKE":17.21,"OMC":31.41,"ORCL":22.28,"ORLY":46.35,"OXY":72.86,"PAYX":22.22,"PBCT":11.18,"PBI":17.25,"PCAR":37.29,"PCG":36.32,"PCL":29.48,"PCLN":199.28,"PCP":109.03,"PDCO":26.94,"PEG":27.58,"PEP":56.38,"PETM":29.59,"PFE":12.63,"PFG":21.71,"PG":54.14,"PGR":15.96,"PH":53.15,"PHM":8.17,"PKI":18.92,"PLD":21.29,"PLL":33.51,"PNC":55.84,"PNR":30.36,"PNW":31.69,"POM":13.25,"PPG":58.8,"PPL":21.2,"PRGO":56.71,"PRU":49.48,"PSA":79.61,"PVH":47.3,"PWR":21.17,"PX":74.39,"PXD":60.17,"QCOM":31.48,"R":37.22,"RAI":22.03,"RDC":24.38,"REGN":22.3,"RF":6.56,"RHI":22.78,"RHT":30.55,"RIG":45.12,"RL":74.95,"ROK":47.05,"ROP":55.58,"ROST":25.82,"RRC":41.44,"RSG":27.29,"RTN":43.65,"SBUX":23.32,"SCG":31.08,"SCHW":13.27,"SEE":18.7,"SHW":68.4,"SIAL":50.21,"SJM":56.4,"SLB":55.03,"SNA":38.94,"SNDK":42.84,"SO":28.41,"SPG":67.88,"SPLS":17.37,"SRCL":65.31,"SRE":43.08,"STI":23.72,"STJ":34.06,"STT":34.25,"STX":12.01,"STZ":16.05,"SWK":46.29,"SWN":38.67,"SWY":15.72,"SYK":49.58,"SYMC":13.94,"SYY":25.63,"T":20.09,"TAP":39.18,"TE":12.98,"TEG":37.25,"TGT":45.21,"THC":17.92,"TIF":36.19,"TJX":19.75,"TMK":22,"TMO":47.92,"TROW":43.04,"TRV":44.78,"TSCO":15.81,"TSN":16.49,"TSO":11,"TSS":13.43,"TWX":25.64,"TXN":21.94,"TXT":16.81,"TYC":16.87,"UA":8.85,"UNH":27.87,"UNM":20.69,"UNP":32.58,"UPS":53.07,"URBN":33.97,"USB":21.51,"UTX":60.9,"VAR":53.36,"VFC":16.94,"VIAB":30.56,"VLO":15.13,"VMC":42.26,"VNO":63.22,"VRSN":23.77,"VRTX":33.8,"VTR":39.94,"VZ":22.11,"WAG":25.44,"WAT":64.09,"WDC":30.53,"WEC":23.19,"WFC":24.18,"WFM":17.47,"WHR":81.64,"WIN":7.73,"WLP":46.71,"WM":27.97,"WMB":13.43,"WMT":44.23,"WY":11.75,"WYNN":59.64,"X":39.95,"XEC":72.95,"XEL":18.39,"XL":15.68,"XLNX":24.58,"XOM":52.71,"XRAY":29.53,"XRX":7.54,"YHOO":14.6,"YUM":36.95,"ZION":22.07,"ZMH":55.03,"_row":"2010/7/8"}
{"A":28.01,"AA":10.44,"AAPL":35.27,"ABC":30.01,"ABT":20.45,"ACE":49.41,"ACN":36.1,"ACT":42.58,"ADBE":27.2,"ADI":25.91,"ADM":24.34,"ADP":36.18,"ADS":58.2,"ADSK":24.93,"AEE":20.25,"AEP":28.76,"AES":9.96,"AET":26.22,"AFL":43.1,"AGN":64.88,"AIG":29.45,"AIV":18.06,"AIZ":33.08,"AKAM":43.47,"ALL":26.52,"ALTR":26.22,"ALXN":26.08,"AMAT":11.04,"AME":18.41,"AMGN":49.34,"AMP":35.64,"AMT":44.16,"AMZN":117.26,"AN":19.37,"AON":36.54,"APA":85.01,"APC":44.24,"APD":62.88,"APH":39.7,"ARG":60.14,"ATI":45.05,"AVB":88.11,"AVP":25.07,"AVY":30.6,"AXP":40.3,"AZO":200.12,"BA":58.68,"BAC":14.83,"BAX":39.24,"BBBY":37.45,"BBT":25.24,"BBY":30.76,"BCR":76.59,"BDX":63.43,"BEN":28.45,"BF.B":37.67,"BHI":44.08,"BIIB":51.71,"BK":24.14,"BLK":137.47,"BLL":26.15,"BMS":24.65,"BMY":21.96,"BRCM":34.44,"BRK.B":79.75,"BSX":6.46,"BTU":41.03,"BWA":19.74,"BXP":67.57,"C":40.26,"CA":16.77,"CAG":20.65,"CAH":31.89,"CAM":35.2,"CAT":58.76,"CB":47.84,"CBG":13.9,"CBS":13.37,"CCE":17.4,"CCI":37.66,"CCL":28.38,"CELG":51.18,"CERN":20.06,"CF":71.2,"CHK":19.15,"CHRW":52.02,"CI":31.2,"CINF":22.68,"CL":37.06,"CLX":55.73,"CMA":36.7,"CMCSA":16.84,"CME":46.55,"CMG":140.41,"CMI":66.78,"CMS":13.23,"CNP":11.8,"CNX":35.34,"COF":42.09,"COG":8.29,"COH":33.45,"COL":50.86,"COP":33.61,"COST":49.93,"CPB":31.96,"CRM":22.94,"CSC":41.98,"CSCO":20.87,"CSX":15.7,"CTAS":23.39,"CTL":25.73,"CTSH":26.73,"CTXS":44.62,"CVC":15.98,"CVS":28.03,"CVX":62.44,"D":34.59,"DD":32.12,"DE":53.52,"DGX":46.95,"DHI":9.81,"DHR":37.45,"DIS":31.94,"DISCA":18.54,"DLTR":20.7,"DNB":62.36,"DNR":14.74,"DO":50.95,"DOV":33.67,"DOW":23.01,"DRI":34.25,"DTE":39.92,"DTV":35.62,"DUK":41.09,"DVA":30.07,"DVN":60.11,"EA":14.84,"EBAY":20.29,"ECL":45.46,"ED":38.02,"EFX":27.12,"EIX":29.44,"EL":29.92,"EMC":19.15,"EMN":25.85,"EMR":41.2,"EOG":51.54,"EQR":38.83,"EQT":35.39,"ESRX":46.95,"ESS":91.64,"ESV":34.5,"ETFC":12.2,"ETN":29.93,"ETR":61.94,"EW":56.14,"EXC":32.99,"EXPD":34.12,"EXPE":26.62,"F":10.14,"FAST":23.62,"FCX":27.31,"FDO":33.79,"FDX":72.43,"FE":29.33,"FFIV":75.23,"FIS":25.88,"FISV":23.13,"FITB":12.44,"FLIR":29.21,"FLR":43.5,"FLS":29.66,"FMC":28.89,"FOSL":38.39,"FOXA":10.93,"FTI":30.81,"FTR":5,"GAS":31.17,"GCI":12.98,"GD":54.54,"GE":13.06,"GGP":9.69,"GHC":388.67,"GILD":17.37,"GIS":32.15,"GLW":16.06,"GMCR":26.95,"GME":17.35,"GNW":14.59,"GOOGL":233.98,"GPC":36.07,"GPS":17.12,"GRMN":25.87,"GS":130.59,"GT":10.8,"GWW":96.2,"HAL":27.42,"HAR":30.92,"HAS":36.32,"HBAN":5.45,"HCBK":10.72,"HCN":34.59,"HCP":27.16,"HD":25.46,"HES":51.42,"HIG":21.85,"HOG":22.43,"HON":37.32,"HOT":40.91,"HP":38.42,"HPQ":41.58,"HRB":12.38,"HRL":19.5,"HRS":38.25,"HSP":58.17,"HST":13.34,"HSY":46.02,"HUM":44.49,"IBM":118.21,"ICE":105.27,"IFF":41.41,"INTC":17.45,"INTU":35.13,"IP":20.52,"IPG":7.11,"IR":25.69,"IRM":18.63,"ISRG":318.89,"ITW":39.4,"IVZ":16.68,"JBL":13.04,"JCI":26.23,"JEC":37.97,"JNJ":52.59,"JNPR":25.66,"JOY":51.46,"JPM":35.17,"JWN":31.65,"K":45.35,"KEY":7.77,"KIM":11.53,"KLAC":26.32,"KMB":52.8,"KMX":19.35,"KO":23.2,"KR":18.93,"KSS":43.65,"KSU":36.26,"L":34.78,"LB":18.16,"LEG":17.11,"LEN":14.18,"LH":74.33,"LLL":65.91,"LLTC":26.85,"LLY":29.12,"LM":28.07,"LMT":63.14,"LNC":24.42,"LOW":18.83,"LRCX":39.47,"LUK":18.96,"LUV":11.34,"M":17.22,"MAC":33.41,"MAR":27.82,"MAS":10.59,"MAT":19.06,"MCD":60.54,"MCHP":24.84,"MCK":65.06,"MCO":20.65,"MDLZ":17.39,"MDT":33.89,"MET":36.18,"MHFI":26.89,"MHK":46.02,"MKC":35.08,"MMC":20.77,"MMM":73.93,"MNST":21.36,"MO":16.93,"MON":48.02,"MOS":43.86,"MRK":30.7,"MRO":17.37,"MS":23.7,"MSFT":21.61,"MSI":25.66,"MTB":79.4,"MU":8.57,"MUR":38.57,"MWV":20.09,"MYL":17.61,"NBL":31.58,"NBR":18.07,"NDAQ":17.53,"NE":24.77,"NEE":44.16,"NEM":56.3,"NFLX":117.53,"NFX":52.03,"NI":13.44,"NKE":33.05,"NOC":44.06,"NOV":30.63,"NRG":21.78,"NSC":48.35,"NTAP":37.99,"NTRS":43.86,"NU":23.22,"NUE":34.8,"NVDA":9.93,"NWL":14.12,"OI":29.45,"OKE":17.39,"OMC":31.5,"ORCL":22.42,"ORLY":46.07,"OXY":73.05,"PAYX":22.25,"PBCT":11.31,"PBI":17.34,"PCAR":37.76,"PCG":36.39,"PCL":29.88,"PCLN":204.09,"PCP":109.76,"PDCO":26.96,"PEG":27.73,"PEP":55.94,"PETM":29.94,"PFE":12.59,"PFG":22.03,"PG":53.97,"PGR":16.19,"PH":53.2,"PHM":8.48,"PKI":18.78,"PLD":21.46,"PLL":33.57,"PNC":56.52,"PNR":30.46,"PNW":31.68,"POM":13.26,"PPG":59.14,"PPL":21.27,"PRGO":57.25,"PRU":49.74,"PSA":80.57,"PVH":47.59,"PWR":21.63,"PX":74.62,"PXD":60.68,"QCOM":31.46,"R":37.35,"RAI":22.04,"RDC":24.31,"REGN":23.22,"RF":6.87,"RHI":23.36,"RHT":30.64,"RIG":44.91,"RL":74.89,"ROK":47.38,"ROP":55.71,"ROST":25.85,"RRC":41.33,"RSG":27.36,"RTN":43.04,"SBUX":23.75,"SCG":31.17,"SCHW":13.39,"SEE":18.86,"SHW":68.04,"SIAL":50.9,"SJM":56.24,"SLB":55.05,"SNA":39.31,"SNDK":42.21,"SO":28.56,"SPG":68.67,"SPLS":17.61,"SRCL":65.54,"SRE":43.44,"STI":24.48,"STJ":34.3,"STT":35.03,"STX":12.12,"STZ":16.07,"SWK":46.92,"SWN":38.41,"SWY":15.98,"SYK":49.49,"SYMC":13.84,"SYY":25.78,"T":20.3,"TAP":39.37,"TE":13.11,"TEG":37.44,"TGT":45.05,"THC":18.28,"TIF":36.32,"TJX":19.84,"TMK":22.08,"TMO":48.31,"TROW":43.77,"TRV":45.73,"TSCO":15.89,"TSN":16.81,"TSO":11.03,"TSS":13.54,"TWX":26.15,"TXN":22.17,"TXT":17.56,"TYC":16.73,"UA":8.98,"UNH":28.14,"UNM":20.93,"UNP":32.96,"UPS":53.15,"URBN":34.12,"USB":22.13,"UTX":61.16,"VAR":53.38,"VFC":17.08,"VIAB":31.05,"VLO":15.13,"VMC":42.81,"VNO":64.61,"VRSN":23.14,"VRTX":34.18,"VTR":40.46,"VZ":22.01,"WAG":25.69,"WAT":64.4,"WDC":30.56,"WEC":23.23,"WFC":24.51,"WFM":17.42,"WHR":83.53,"WIN":7.7,"WLP":47.92,"WM":27.88,"WMB":13.46,"WMT":44.45,"WY":11.82,"WYNN":60.21,"X":41.69,"XEC":72.84,"XEL":18.45,"XL":16,"XLNX":25.12,"XOM":52.68,"XRAY":29.57,"XRX":7.59,"YHOO":14.89,"YUM":37.22,"ZION":22.93,"ZMH":54.92,"_row":"2010/7/9"}
{"A":27.57,"AA":10.37,"AAPL":34.96,"ABC":29.93,"ABT":20.36,"ACE":49.71,"ACN":36.38,"ACT":42.58,"ADBE":27.09,"ADI":25.96,"ADM":24.3,"ADP":36.41,"ADS":56.07,"ADSK":25.08,"AEE":20.27,"AEP":28.78,"AES":9.98,"AET":25.82,"AFL":42.95,"AGN":65.01,"AIG":29.18,"AIV":18.19,"AIZ":32.49,"AKAM":42.98,"ALL":26.22,"ALTR":26.41,"ALXN":24.99,"AMAT":11.05,"AME":18.35,"AMGN":49.23,"AMP":35.28,"AMT":43.5,"AMZN":119.51,"AN":19.3,"AON":33.95,"APA":82.29,"APC":45.55,"APD":62.37,"APH":39.61,"ARG":60.09,"ATI":43.24,"AVB":88.49,"AVP":25.2,"AVY":30.72,"AXP":40.54,"AZO":202.69,"BA":58.39,"BAC":14.93,"BAX":39.06,"BBBY":37.12,"BBT":25.18,"BBY":30.55,"BCR":76.19,"BDX":63.08,"BEN":28.27,"BF.B":37.32,"BHI":43.84,"BIIB":51.66,"BK":24.18,"BLK":136.74,"BLL":25.94,"BMS":24.68,"BMY":21.67,"BRCM":35.05,"BRK.B":79.47,"BSX":6.45,"BTU":40.51,"BWA":19.7,"BXP":67.82,"C":40.95,"CA":16.88,"CAG":20.63,"CAH":31.73,"CAM":34.9,"CAT":58.36,"CB":47.65,"CBG":13.93,"CBS":13.41,"CCE":17.39,"CCI":37.11,"CCL":27.98,"CELG":51.11,"CERN":20.08,"CF":70.44,"CHK":18.96,"CHRW":51.93,"CI":31.04,"CINF":22.65,"CL":37.37,"CLX":55.95,"CMA":36.49,"CMCSA":17.25,"CME":46.52,"CMG":139.93,"CMI":65.97,"CMS":13.31,"CNP":11.81,"CNX":35.01,"COF":42.09,"COG":8.21,"COH":33.02,"COL":50.39,"COP":33.48,"COST":49.7,"CPB":31.66,"CRM":22.96,"CSC":42.17,"CSCO":21.02,"CSX":15.91,"CTAS":23.6,"CTL":25.71,"CTSH":26.62,"CTXS":45.04,"CVC":16.1,"CVS":28.19,"CVX":62.45,"D":34.66,"DD":31.79,"DE":53.03,"DGX":46.7,"DHI":9.66,"DHR":37.24,"DIS":31.96,"DISCA":18.36,"DLTR":20.68,"DNB":62.3,"DNR":14.43,"DO":50.7,"DOV":33.12,"DOW":22.83,"DRI":34.46,"DTE":39.87,"DTV":36.28,"DUK":41.33,"DVA":30.25,"DVN":60.25,"EA":14.81,"EBAY":20.22,"ECL":45.01,"ED":38.13,"EFX":26.94,"EIX":29.35,"EL":29.9,"EMC":19.35,"EMN":25.45,"EMR":40.56,"EOG":51.52,"EQR":39.06,"EQT":35.22,"ESRX":47.88,"ESS":91.62,"ESV":34.78,"ETFC":12.14,"ETN":29.53,"ETR":61.86,"EW":55.99,"EXC":33.19,"EXPD":34.3,"EXPE":26.54,"F":10.37,"FAST":23.87,"FCX":26.17,"FDO":33.89,"FDX":72.37,"FE":29.53,"FFIV":76.67,"FIS":25.93,"FISV":23,"FITB":12.24,"FLIR":28.65,"FLR":42.79,"FLS":28.79,"FMC":28.38,"FOSL":37.66,"FOXA":11.05,"FTI":30.62,"FTR":4.87,"GAS":31.27,"GCI":12.79,"GD":53.67,"GE":13.04,"GGP":9.66,"GHC":386.44,"GILD":17.24,"GIS":32.21,"GLW":15.88,"GMCR":26.45,"GME":17.61,"GNW":14.46,"GOOGL":238.15,"GPC":35.79,"GPS":17.38,"GRMN":25,"GS":129.82,"GT":10.79,"GWW":96.94,"HAL":26.97,"HAR":30.17,"HAS":36.47,"HBAN":5.47,"HCBK":10.81,"HCN":34.68,"HCP":27.2,"HD":25.5,"HES":51.87,"HIG":21.5,"HOG":22.48,"HON":36.91,"HOT":40.86,"HP":37.74,"HPQ":41.97,"HRB":12.18,"HRL":19.42,"HRS":38.27,"HSP":58.23,"HST":13.34,"HSY":45.99,"HUM":44.22,"IBM":118.87,"ICE":105.24,"IFF":40.96,"INTC":17.74,"INTU":35.39,"IP":20.22,"IPG":7.07,"IR":25.59,"IRM":18.54,"ISRG":317.47,"ITW":38.98,"IVZ":16.4,"JBL":13.14,"JCI":25.96,"JEC":37.36,"JNJ":52.3,"JNPR":25.89,"JOY":50.83,"JPM":35.48,"JWN":31.29,"K":45.23,"KEY":7.66,"KIM":11.6,"KLAC":26.07,"KMB":53,"KMX":18.84,"KO":23.22,"KR":18.94,"KSS":42.91,"KSU":36.11,"L":34.62,"LB":17.79,"LEG":16.93,"LEN":14.35,"LH":74.87,"LLL":64.69,"LLTC":27.12,"LLY":29.09,"LM":27.84,"LMT":62.72,"LNC":23.94,"LOW":18.76,"LRCX":40,"LUK":18.98,"LUV":11.61,"M":16.71,"MAC":32.98,"MAR":27.66,"MAS":10.23,"MAT":19.22,"MCD":61.17,"MCHP":25.09,"MCK":64.71,"MCO":20.62,"MDLZ":17.4,"MDT":34.3,"MET":35.7,"MHFI":27.16,"MHK":45.62,"MKC":35.23,"MMC":20.35,"MMM":74.02,"MNST":20.72,"MO":16.93,"MON":48.01,"MOS":40.39,"MRK":30.52,"MRO":17.38,"MS":23.57,"MSFT":22.11,"MSI":26.53,"MTB":78.42,"MU":8.55,"MUR":38.36,"MWV":19.9,"MYL":17.52,"NBL":31.87,"NBR":17.83,"NDAQ":17.48,"NE":25.2,"NEE":44.57,"NEM":55.99,"NFLX":119.38,"NFX":50.87,"NI":13.42,"NKE":32.89,"NOC":43.34,"NOV":30.68,"NRG":22.13,"NSC":48.69,"NTAP":38.19,"NTRS":44.37,"NU":23.31,"NUE":33.98,"NVDA":10.11,"NWL":13.94,"OI":29.56,"OKE":17.34,"OMC":31.73,"ORCL":22.48,"ORLY":46.19,"OXY":72.86,"PAYX":21.8,"PBCT":11.49,"PBI":17.33,"PCAR":37.49,"PCG":36.7,"PCL":30.16,"PCLN":204,"PCP":107.69,"PDCO":26.87,"PEG":27.82,"PEP":56.15,"PETM":29.99,"PFE":12.73,"PFG":21.8,"PG":54.27,"PGR":16.07,"PH":52.38,"PHM":8.36,"PKI":18.67,"PLD":21.57,"PLL":33.39,"PNC":56.25,"PNR":29.88,"PNW":31.86,"POM":13.18,"PPG":58.37,"PPL":21.24,"PRGO":56.09,"PRU":49.62,"PSA":81.02,"PVH":46.76,"PWR":21.31,"PX":74.78,"PXD":60.5,"QCOM":32.57,"R":37.09,"RAI":21.98,"RDC":24.37,"REGN":22.43,"RF":6.95,"RHI":23.01,"RHT":30.86,"RIG":46.84,"RL":73.88,"ROK":46.8,"ROP":55.4,"ROST":25.69,"RRC":41.18,"RSG":27.35,"RTN":42.42,"SBUX":23.72,"SCG":31.38,"SCHW":13.56,"SEE":18.87,"SHW":67.84,"SIAL":50.51,"SJM":56.26,"SLB":54.76,"SNA":39.14,"SNDK":45.07,"SO":28.62,"SPG":68.92,"SPLS":17.57,"SRCL":65.95,"SRE":43.48,"STI":24.21,"STJ":34.25,"STT":34.95,"STX":12.35,"STZ":16.07,"SWK":47.08,"SWN":38.37,"SWY":15.82,"SYK":49.26,"SYMC":14.15,"SYY":25.72,"T":20.31,"TAP":39.53,"TE":13.21,"TEG":37.59,"TGT":44.43,"THC":18.32,"TIF":36.09,"TJX":19.97,"TMK":21.83,"TMO":47.27,"TROW":43.68,"TRV":45.7,"TSCO":15.93,"TSN":16.81,"TSO":10.98,"TSS":13.56,"TWX":26.07,"TXN":22.42,"TXT":17.44,"TYC":16.73,"UA":8.98,"UNH":28.21,"UNM":20.79,"UNP":33.41,"UPS":53.12,"URBN":33.66,"USB":22,"UTX":60.41,"VAR":53.38,"VFC":16.96,"VIAB":30.93,"VLO":15.04,"VMC":42.26,"VNO":65.14,"VRSN":23.17,"VRTX":33.47,"VTR":40.4,"VZ":21.87,"WAG":25.46,"WAT":63.81,"WDC":30.34,"WEC":23.3,"WFC":24.56,"WFM":17.11,"WHR":81.95,"WIN":7.74,"WLP":48.03,"WM":27.85,"WMB":13.52,"WMT":45.07,"WY":12.81,"WYNN":58.86,"X":40.36,"XEC":71.62,"XEL":18.55,"XL":16.04,"XLNX":25.32,"XOM":52.82,"XRAY":29.52,"XRX":7.76,"YHOO":14.94,"YUM":37.77,"ZION":22.86,"ZMH":54.72,"_row":"2010/7/12"}
{"A":28.11,"AA":10.5,"AAPL":34.21,"ABC":30.48,"ABT":20.48,"ACE":50.48,"ACN":36.86,"ACT":43.23,"ADBE":28.11,"ADI":26.58,"ADM":24.58,"ADP":36.87,"ADS":58.72,"ADSK":26.19,"AEE":20.39,"AEP":28.7,"AES":9.96,"AET":26.33,"AFL":43.81,"AGN":65.09,"AIG":31.17,"AIV":18.82,"AIZ":33.63,"AKAM":43.58,"ALL":26.41,"ALTR":27.03,"ALXN":25.42,"AMAT":11.24,"AME":18.75,"AMGN":49.53,"AMP":36.17,"AMT":43.77,"AMZN":123.65,"AN":19.73,"AON":35.33,"APA":83.82,"APC":46.4,"APD":63.95,"APH":41.01,"ARG":60.21,"ATI":44.87,"AVB":89.41,"AVP":25.89,"AVY":30.91,"AXP":41.81,"AZO":205.43,"BA":58.47,"BAC":15.38,"BAX":39.1,"BBBY":38.33,"BBT":25.6,"BBY":31.7,"BCR":77.13,"BDX":63.48,"BEN":29.18,"BF.B":37.49,"BHI":44.49,"BIIB":52.68,"BK":24.71,"BLK":139.18,"BLL":26.66,"BMS":24.89,"BMY":21.71,"BRCM":35.23,"BRK.B":79.86,"BSX":6.5,"BTU":40.87,"BWA":20.77,"BXP":69.5,"C":42.85,"CA":17.37,"CAG":20.73,"CAH":32.57,"CAM":35.25,"CAT":60.64,"CB":48.16,"CBG":14.02,"CBS":13.9,"CCE":17.7,"CCI":37.95,"CCL":29,"CELG":52.34,"CERN":19.63,"CF":72.65,"CHK":19.09,"CHRW":52.89,"CI":31.28,"CINF":23.13,"CL":37.51,"CLX":56.4,"CMA":37.57,"CMCSA":17.72,"CME":46.73,"CMG":142.76,"CMI":68.84,"CMS":13.37,"CNP":11.91,"CNX":35.33,"COF":43.36,"COG":8.3,"COH":34.06,"COL":51.7,"COP":34.2,"COST":50.21,"CPB":31.72,"CRM":23.41,"CSC":43.22,"CSCO":21.23,"CSX":15.69,"CTAS":24.3,"CTL":26.03,"CTSH":26.92,"CTXS":45.68,"CVC":16.59,"CVS":28.73,"CVX":63.65,"D":34.75,"DD":32.47,"DE":54.77,"DGX":47.68,"DHI":9.98,"DHR":37.81,"DIS":32.61,"DISCA":18.7,"DLTR":20.82,"DNB":63.57,"DNR":14.87,"DO":51.69,"DOV":33.83,"DOW":23.68,"DRI":35.78,"DTE":40.24,"DTV":36.52,"DUK":41.21,"DVA":30.76,"DVN":60.24,"EA":15.14,"EBAY":21.01,"ECL":46.09,"ED":38.23,"EFX":27.76,"EIX":29.51,"EL":30.66,"EMC":19.68,"EMN":26.16,"EMR":41.24,"EOG":52.14,"EQR":39.87,"EQT":35.44,"ESRX":48.19,"ESS":93.64,"ESV":35.3,"ETFC":12.8,"ETN":30.38,"ETR":62.31,"EW":55.66,"EXC":33.28,"EXPD":35.31,"EXPE":27.78,"F":10.9,"FAST":22.88,"FCX":26.67,"FDO":34.3,"FDX":75.42,"FE":29.69,"FFIV":76.86,"FIS":25.95,"FISV":23.55,"FITB":12.63,"FLIR":29.12,"FLR":43.81,"FLS":29.45,"FMC":29.08,"FOSL":38.68,"FOXA":11.26,"FTI":30.85,"FTR":4.87,"GAS":31.79,"GCI":12.88,"GD":54.29,"GE":13.29,"GGP":9.83,"GHC":392.24,"GILD":17.6,"GIS":32.36,"GLW":16.26,"GMCR":27.01,"GME":17.78,"GNW":14.73,"GOOGL":244.84,"GPC":36.65,"GPS":17.45,"GRMN":25.83,"GS":132.66,"GT":11.35,"GWW":98.54,"HAL":26.93,"HAR":30.67,"HAS":36.82,"HBAN":5.68,"HCBK":10.93,"HCN":35.34,"HCP":27.83,"HD":25.8,"HES":52.51,"HIG":22.23,"HOG":23.66,"HON":37.84,"HOT":42.66,"HP":38.15,"HPQ":42.97,"HRB":12.36,"HRL":19.74,"HRS":39.27,"HSP":58.9,"HST":13.83,"HSY":46.48,"HUM":44.65,"IBM":120.54,"ICE":106.61,"IFF":41.98,"INTC":18.12,"INTU":36.27,"IP":20.93,"IPG":7.27,"IR":26.48,"IRM":19.02,"ISRG":329.62,"ITW":40.18,"IVZ":17.46,"JBL":13.73,"JCI":27.14,"JEC":38.66,"JNJ":52.55,"JNPR":26.61,"JOY":53.29,"JPM":36.64,"JWN":31.72,"K":45.51,"KEY":7.79,"KIM":11.97,"KLAC":27.62,"KMB":53.37,"KMX":19.63,"KO":23.34,"KR":19.22,"KSS":43.52,"KSU":36.43,"L":35.14,"LB":18.28,"LEG":17.33,"LEN":14.83,"LH":75.84,"LLL":65.94,"LLTC":27.46,"LLY":29.15,"LM":28.59,"LMT":63.39,"LNC":24.34,"LOW":19.5,"LRCX":41.65,"LUK":19.53,"LUV":11.84,"M":17.17,"MAC":33.76,"MAR":28.47,"MAS":10.51,"MAT":19.44,"MCD":61.96,"MCHP":25.42,"MCK":64.85,"MCO":21.24,"MDLZ":17.64,"MDT":34.55,"MET":36.93,"MHFI":27.97,"MHK":48.28,"MKC":35.44,"MMC":20.9,"MMM":75.18,"MNST":20.76,"MO":16.96,"MON":48.92,"MOS":39.65,"MRK":30.83,"MRO":17.85,"MS":24.62,"MSFT":22.38,"MSI":27.37,"MTB":80.53,"MU":8.73,"MUR":38.58,"MWV":20.48,"MYL":17.85,"NBL":32.16,"NBR":17.59,"NDAQ":17.61,"NE":25.1,"NEE":44.89,"NEM":56.08,"NFLX":120.92,"NFX":51.46,"NI":13.46,"NKE":33.2,"NOC":43.91,"NOV":30.98,"NRG":22.04,"NSC":49.68,"NTAP":38.78,"NTRS":45.32,"NU":23.6,"NUE":34.45,"NVDA":10.48,"NWL":14.25,"OI":30.51,"OKE":17.65,"OMC":32.72,"ORCL":22.79,"ORLY":47.6,"OXY":74.12,"PAYX":22.07,"PBCT":11.49,"PBI":17.62,"PCAR":39.44,"PCG":36.53,"PCL":30.94,"PCLN":216.32,"PCP":109.34,"PDCO":27.43,"PEG":27.83,"PEP":55.88,"PETM":31,"PFE":12.61,"PFG":22.57,"PG":54.53,"PGR":16.09,"PH":54.08,"PHM":8.68,"PKI":18.85,"PLD":22.1,"PLL":34.42,"PNC":57.39,"PNR":30.73,"PNW":32.03,"POM":13.22,"PPG":59.79,"PPL":21.19,"PRGO":56.55,"PRU":50.16,"PSA":83.26,"PVH":48.58,"PWR":21.58,"PX":76.6,"PXD":62.08,"QCOM":33.36,"R":37.82,"RAI":22.01,"RDC":24.69,"REGN":23.09,"RF":7.09,"RHI":23.78,"RHT":31.59,"RIG":45.05,"RL":75.4,"ROK":47.97,"ROP":56.67,"ROST":25.95,"RRC":41.3,"RSG":27.61,"RTN":42.62,"SBUX":24.35,"SCG":31.61,"SCHW":13.72,"SEE":19.51,"SHW":68.97,"SIAL":51.99,"SJM":56.28,"SLB":55.11,"SNA":40.36,"SNDK":44.97,"SO":28.71,"SPG":70.67,"SPLS":18.12,"SRCL":66.23,"SRE":43.87,"STI":25.17,"STJ":34.74,"STT":36.1,"STX":12.69,"STZ":16.36,"SWK":48.66,"SWN":38.36,"SWY":16,"SYK":50.19,"SYMC":14.4,"SYY":26.06,"T":20.4,"TAP":39.95,"TE":13.31,"TEG":37.86,"TGT":45.09,"THC":18.24,"TIF":37.39,"TJX":20.34,"TMK":22.04,"TMO":48.56,"TROW":44.91,"TRV":45.77,"TSCO":16.28,"TSN":17.01,"TSO":11.47,"TSS":13.81,"TWX":26.78,"TXN":22.99,"TXT":18.14,"TYC":17.07,"UA":9.04,"UNH":28.3,"UNM":21.14,"UNP":33.29,"UPS":54.25,"URBN":33.91,"USB":22.61,"UTX":61.38,"VAR":54.68,"VFC":17.38,"VIAB":31.68,"VLO":15.29,"VMC":43.56,"VNO":66.59,"VRSN":24.19,"VRTX":33.8,"VTR":40.9,"VZ":22.2,"WAG":26.33,"WAT":64.93,"WDC":31,"WEC":23.48,"WFC":25.36,"WFM":17.59,"WHR":85.53,"WIN":7.8,"WLP":48.34,"WM":28.2,"WMB":13.69,"WMT":45.45,"WY":13.26,"WYNN":61.44,"X":41.41,"XEC":72.67,"XEL":18.65,"XL":16.2,"XLNX":26.05,"XOM":53.25,"XRAY":30.1,"XRX":7.97,"YHOO":15.52,"YUM":38.55,"ZION":23.87,"ZMH":55.61,"_row":"2010/7/13"}
{"A":28.05,"AA":10.41,"AAPL":34.34,"ABC":30.91,"ABT":20.56,"ACE":49.87,"ACN":36.72,"ACT":43.89,"ADBE":28.03,"ADI":26.18,"ADM":24.5,"ADP":37.05,"ADS":58.76,"ADSK":26.48,"AEE":20.36,"AEP":28.77,"AES":9.94,"AET":26.34,"AFL":43.39,"AGN":64.51,"AIG":30.79,"AIV":18.71,"AIZ":33.87,"AKAM":43.99,"ALL":26.12,"ALTR":26.65,"ALXN":25.64,"AMAT":11.25,"AME":18.8,"AMGN":49.4,"AMP":36.02,"AMT":43.94,"AMZN":123.3,"AN":19.82,"AON":35.36,"APA":83.99,"APC":46.36,"APD":63.35,"APH":41.36,"ARG":60.27,"ATI":44.87,"AVB":88.81,"AVP":25.98,"AVY":30.83,"AXP":41.36,"AZO":204.96,"BA":58.76,"BAC":15.38,"BAX":38.65,"BBBY":37.29,"BBT":25,"BBY":31.28,"BCR":76.8,"BDX":63.55,"BEN":28.88,"BF.B":37.69,"BHI":44.74,"BIIB":52.97,"BK":24.49,"BLK":137.72,"BLL":26.66,"BMS":24.97,"BMY":21.53,"BRCM":35.27,"BRK.B":79.35,"BSX":6.52,"BTU":40.92,"BWA":21.1,"BXP":69.16,"C":41.95,"CA":17.26,"CAG":20.81,"CAH":32.89,"CAM":34.97,"CAT":60.56,"CB":48.51,"CBG":13.93,"CBS":13.63,"CCE":17.61,"CCI":37.89,"CCL":28.94,"CELG":52.13,"CERN":19.71,"CF":72.22,"CHK":19.09,"CHRW":53.56,"CI":31.36,"CINF":23.04,"CL":37.58,"CLX":56.54,"CMA":36.72,"CMCSA":17.69,"CME":46.26,"CMG":143.72,"CMI":69.69,"CMS":13.35,"CNP":11.91,"CNX":34.94,"COF":42.91,"COG":8.3,"COH":33.7,"COL":52.01,"COP":33.93,"COST":50.07,"CPB":31.59,"CRM":23.93,"CSC":42.93,"CSCO":21.83,"CSX":15.75,"CTAS":24.13,"CTL":26.15,"CTSH":26.9,"CTXS":45.98,"CVC":16.28,"CVS":28.84,"CVX":63.49,"D":35.04,"DD":32.28,"DE":55.1,"DGX":47.77,"DHI":9.89,"DHR":37.81,"DIS":32.41,"DISCA":18.72,"DLTR":21.03,"DNB":63.32,"DNR":14.81,"DO":52.14,"DOV":33.91,"DOW":23.94,"DRI":35.49,"DTE":40.08,"DTV":35.86,"DUK":41.5,"DVA":30.67,"DVN":60.42,"EA":15.38,"EBAY":21.11,"ECL":45.77,"ED":38.28,"EFX":28.11,"EIX":29.57,"EL":31.33,"EMC":20.19,"EMN":25.86,"EMR":41.25,"EOG":52.14,"EQR":39.4,"EQT":35.35,"ESRX":48.29,"ESS":92.28,"ESV":35.71,"ETFC":13.05,"ETN":30.46,"ETR":62,"EW":55.99,"EXC":33.64,"EXPD":37.67,"EXPE":28.57,"F":11.04,"FAST":23.05,"FCX":26.48,"FDO":34.8,"FDX":76.83,"FE":29.73,"FFIV":77.87,"FIS":26.1,"FISV":23.55,"FITB":12.31,"FLIR":29.2,"FLR":43.09,"FLS":29.5,"FMC":28.97,"FOSL":38.38,"FOXA":11.22,"FTI":30.68,"FTR":4.95,"GAS":31.73,"GCI":12.92,"GD":55.23,"GE":13.28,"GGP":9.93,"GHC":395.94,"GILD":17.41,"GIS":32.24,"GLW":16.24,"GMCR":26.83,"GME":17.78,"GNW":14.51,"GOOGL":245.92,"GPC":36.75,"GPS":17.2,"GRMN":25.78,"GS":131.53,"GT":11.39,"GWW":96.91,"HAL":26.97,"HAR":30.26,"HAS":36.23,"HBAN":5.57,"HCBK":10.82,"HCN":35.16,"HCP":27.8,"HD":25.47,"HES":51.77,"HIG":21.58,"HOG":23.8,"HON":37.7,"HOT":42.43,"HP":38.09,"HPQ":43.5,"HRB":12.26,"HRL":19.77,"HRS":39.88,"HSP":59.75,"HST":13.84,"HSY":46.62,"HUM":45.15,"IBM":120.76,"ICE":104.54,"IFF":41.77,"INTC":18.42,"INTU":36.07,"IP":20.63,"IPG":7.23,"IR":26.4,"IRM":19.18,"ISRG":337.77,"ITW":40.15,"IVZ":17.31,"JBL":14.02,"JCI":27.18,"JEC":38.48,"JNJ":52.66,"JNPR":26.98,"JOY":52.93,"JPM":36.53,"JWN":31.48,"K":45.6,"KEY":7.67,"KIM":11.88,"KLAC":26.98,"KMB":53.34,"KMX":19.18,"KO":23.39,"KR":19.18,"KSS":42.91,"KSU":35.32,"L":35.25,"LB":18.46,"LEG":17.21,"LEN":14.2,"LH":76.29,"LLL":67.05,"LLTC":27.44,"LLY":28.81,"LM":28.22,"LMT":63.36,"LNC":22.95,"LOW":19.23,"LRCX":42.11,"LUK":19.4,"LUV":11.8,"M":17.08,"MAC":33.48,"MAR":28.73,"MAS":10.27,"MAT":19.14,"MCD":62.01,"MCHP":25.48,"MCK":66.24,"MCO":20.98,"MDLZ":17.59,"MDT":34.64,"MET":36.07,"MHFI":27.72,"MHK":47.46,"MKC":35.79,"MMC":20.72,"MMM":74.73,"MNST":20.89,"MO":16.97,"MON":51.15,"MOS":39.95,"MRK":30.61,"MRO":17.62,"MS":24.51,"MSFT":22.65,"MSI":28.32,"MTB":79.14,"MU":8.75,"MUR":38.33,"MWV":20.31,"MYL":17.85,"NBL":32.04,"NBR":17.59,"NDAQ":17.45,"NE":24.92,"NEE":44.73,"NEM":56.11,"NFLX":123,"NFX":51.38,"NI":13.49,"NKE":33.23,"NOC":45.28,"NOV":30.95,"NRG":21.95,"NSC":49.42,"NTAP":39.52,"NTRS":44.99,"NU":23.57,"NUE":34.62,"NVDA":10.58,"NWL":14.21,"OI":30.31,"OKE":17.52,"OMC":32.57,"ORCL":23.02,"ORLY":47.52,"OXY":73.91,"PAYX":22.32,"PBCT":11.48,"PBI":17.76,"PCAR":39.71,"PCG":36.63,"PCL":30.8,"PCLN":215.35,"PCP":109.87,"PDCO":27.47,"PEG":27.88,"PEP":55.99,"PETM":31.08,"PFE":12.65,"PFG":22.5,"PG":54.77,"PGR":16.31,"PH":53.27,"PHM":8.42,"PKI":18.71,"PLD":21.73,"PLL":34.46,"PNC":56.06,"PNR":30.62,"PNW":32.12,"POM":13.08,"PPG":59.05,"PPL":20.95,"PRGO":56.32,"PRU":49.39,"PSA":83.29,"PVH":47.87,"PWR":21.5,"PX":76,"PXD":61.86,"QCOM":34.24,"R":37.8,"RAI":22.13,"RDC":24.51,"REGN":23.06,"RF":6.87,"RHI":23.22,"RHT":32.22,"RIG":45.37,"RL":74.92,"ROK":47.84,"ROP":57.08,"ROST":25.91,"RRC":42.21,"RSG":27.21,"RTN":42.83,"SBUX":24.41,"SCG":31.68,"SCHW":13.64,"SEE":19.52,"SHW":67.48,"SIAL":51.73,"SJM":56.33,"SLB":55.36,"SNA":40.18,"SNDK":44.4,"SO":28.73,"SPG":70.25,"SPLS":17.91,"SRCL":66.21,"SRE":43.55,"STI":24.48,"STJ":34.57,"STT":35.38,"STX":13.14,"STZ":16.37,"SWK":48.38,"SWN":38.76,"SWY":16.06,"SYK":50.12,"SYMC":14.38,"SYY":26.08,"T":20.41,"TAP":39.71,"TE":13.36,"TEG":37.89,"TGT":44.87,"THC":18.32,"TIF":38.2,"TJX":20.2,"TMK":21.68,"TMO":48.76,"TROW":44.33,"TRV":45.94,"TSCO":16.41,"TSN":17.1,"TSO":11.05,"TSS":13.78,"TWX":26.37,"TXN":22.72,"TXT":18.01,"TYC":16.7,"UA":8.84,"UNH":28.47,"UNM":20.72,"UNP":33.36,"UPS":54.66,"URBN":33.26,"USB":22.34,"UTX":61.61,"VAR":54.71,"VFC":17.37,"VIAB":31.14,"VLO":14.91,"VMC":43.39,"VNO":66.06,"VRSN":24.56,"VRTX":34.1,"VTR":40.6,"VZ":22.16,"WAG":26.8,"WAT":64.73,"WDC":31.62,"WEC":23.52,"WFC":25.1,"WFM":17.75,"WHR":86.51,"WIN":7.89,"WLP":48.67,"WM":28.12,"WMB":13.57,"WMT":45.28,"WY":13.15,"WYNN":62.99,"X":42.1,"XEC":73.44,"XEL":18.49,"XL":16.11,"XLNX":25.63,"XOM":53.11,"XRAY":29.75,"XRX":7.95,"YHOO":15.37,"YUM":38.08,"ZION":23.01,"ZMH":56.16,"_row":"2010/7/14"}
{"A":27.76,"AA":10.34,"AAPL":34.16,"ABC":30.85,"ABT":20.63,"ACE":49.69,"ACN":36.65,"ACT":43.8,"ADBE":28.22,"ADI":26.29,"ADM":24.48,"ADP":37.07,"ADS":58.81,"ADSK":26.47,"AEE":20.39,"AEP":29.12,"AES":9.93,"AET":26.78,"AFL":43.37,"AGN":64.93,"AIG":30.67,"AIV":18.59,"AIZ":34.08,"AKAM":44.23,"ALL":26.02,"ALTR":26.81,"ALXN":25.68,"AMAT":11.18,"AME":18.67,"AMGN":49.68,"AMP":35.82,"AMT":43.72,"AMZN":122.06,"AN":20,"AON":35.25,"APA":83.32,"APC":47.82,"APD":63.4,"APH":41.61,"ARG":60.23,"ATI":43.72,"AVB":89.45,"AVP":25.99,"AVY":30.64,"AXP":41.11,"AZO":204.91,"BA":58.42,"BAC":15.11,"BAX":38.08,"BBBY":37.82,"BBT":24.8,"BBY":31.7,"BCR":76.32,"BDX":63.34,"BEN":28.92,"BF.B":38.01,"BHI":44.94,"BIIB":53.43,"BK":24.66,"BLK":136.6,"BLL":26.69,"BMS":25.26,"BMY":21.88,"BRCM":35.19,"BRK.B":79.71,"BSX":6.59,"BTU":40.94,"BWA":21.05,"BXP":69.43,"C":41.45,"CA":17.36,"CAG":20.81,"CAH":33.06,"CAM":35.13,"CAT":60.39,"CB":48.45,"CBG":14.15,"CBS":13.7,"CCE":17.59,"CCI":37.59,"CCL":28.98,"CELG":53.29,"CERN":19.74,"CF":74.77,"CHK":19.12,"CHRW":53.41,"CI":31.51,"CINF":23.04,"CL":37.48,"CLX":56.69,"CMA":36.36,"CMCSA":17.99,"CME":46.4,"CMG":142.46,"CMI":67.88,"CMS":13.51,"CNP":12.01,"CNX":34.82,"COF":41.68,"COG":8.25,"COH":33.68,"COL":51.94,"COP":33.97,"COST":50.25,"CPB":31.74,"CRM":24,"CSC":42.94,"CSCO":22,"CSX":15.78,"CTAS":24.16,"CTL":26.01,"CTSH":27.08,"CTXS":46.63,"CVC":16.48,"CVS":28.95,"CVX":63.48,"D":34.9,"DD":32.35,"DE":56.35,"DGX":47.86,"DHI":10.16,"DHR":38.06,"DIS":32.23,"DISCA":18.54,"DLTR":21.29,"DNB":63.69,"DNR":14.85,"DO":52.14,"DOV":33.61,"DOW":23.61,"DRI":35.71,"DTE":40.35,"DTV":35.78,"DUK":41.8,"DVA":30.61,"DVN":60.11,"EA":15.49,"EBAY":21.03,"ECL":46.02,"ED":38.42,"EFX":27.92,"EIX":29.67,"EL":31.24,"EMC":20.26,"EMN":25.72,"EMR":41.33,"EOG":51.92,"EQR":39.49,"EQT":35.72,"ESRX":47.76,"ESS":92.37,"ESV":35.78,"ETFC":13.58,"ETN":30.57,"ETR":62.7,"EW":55.96,"EXC":33.92,"EXPD":37.49,"EXPE":29.12,"F":11.08,"FAST":22.58,"FCX":26.27,"FDO":35.76,"FDX":75.35,"FE":29.77,"FFIV":78.7,"FIS":26.13,"FISV":23.59,"FITB":12.22,"FLIR":29.31,"FLR":42.52,"FLS":29.32,"FMC":28.8,"FOSL":38.84,"FOXA":11.2,"FTI":30.52,"FTR":4.97,"GAS":31.97,"GCI":13.21,"GD":55.11,"GE":13.32,"GGP":9.7,"GHC":399.61,"GILD":17.45,"GIS":32.08,"GLW":16.16,"GMCR":28.44,"GME":17.79,"GNW":14.36,"GOOGL":247.26,"GPC":36.98,"GPS":17.36,"GRMN":25.82,"GS":137.36,"GT":11.56,"GWW":99.85,"HAL":26.9,"HAR":30,"HAS":35.88,"HBAN":5.65,"HCBK":10.96,"HCN":35.03,"HCP":27.71,"HD":25.53,"HES":51.51,"HIG":21.15,"HOG":23.58,"HON":37.79,"HOT":42.19,"HP":38.03,"HPQ":43.57,"HRB":12.39,"HRL":19.78,"HRS":39.89,"HSP":58.69,"HST":13.31,"HSY":46.82,"HUM":45.12,"IBM":120.76,"ICE":104.17,"IFF":41.76,"INTC":18.55,"INTU":36.32,"IP":20.45,"IPG":7.21,"IR":26.37,"IRM":19.17,"ISRG":335.67,"ITW":39.99,"IVZ":17.26,"JBL":14.23,"JCI":27.22,"JEC":37.73,"JNJ":52.35,"JNPR":26.74,"JOY":52.34,"JPM":36.63,"JWN":31.37,"K":45.46,"KEY":7.64,"KIM":11.93,"KLAC":26.96,"KMB":53.51,"KMX":19.61,"KO":23.4,"KR":19.24,"KSS":43.36,"KSU":36.08,"L":35.5,"LB":18.63,"LEG":17.12,"LEN":14.48,"LH":76.58,"LLL":66.42,"LLTC":27.56,"LLY":29.12,"LM":27.86,"LMT":63.74,"LNC":22.79,"LOW":19.24,"LRCX":41.87,"LUK":19.33,"LUV":11.77,"M":17.01,"MAC":33.25,"MAR":28.28,"MAS":10.33,"MAT":19.42,"MCD":62.39,"MCHP":25.59,"MCK":66.96,"MCO":21.05,"MDLZ":17.59,"MDT":34.6,"MET":35.27,"MHFI":27.88,"MHK":46.31,"MKC":35.72,"MMC":20.7,"MMM":74.74,"MNST":21.03,"MO":17.06,"MON":52.54,"MOS":41.12,"MRK":30.86,"MRO":17.61,"MS":24.56,"MSFT":22.71,"MSI":29.3,"MTB":78.12,"MU":8.66,"MUR":38.44,"MWV":20.3,"MYL":18.32,"NBL":32.38,"NBR":17.53,"NDAQ":17.47,"NE":24.69,"NEE":45.46,"NEM":55.19,"NFLX":121.11,"NFX":51.26,"NI":13.6,"NKE":33.29,"NOC":44.98,"NOV":31.3,"NRG":22.01,"NSC":49.44,"NTAP":39.93,"NTRS":44.95,"NU":23.85,"NUE":34.5,"NVDA":10.28,"NWL":14.24,"OI":30.1,"OKE":17.63,"OMC":32.91,"ORCL":22.91,"ORLY":48.32,"OXY":73.94,"PAYX":22.45,"PBCT":11.53,"PBI":17.7,"PCAR":39.67,"PCG":37.15,"PCL":30.97,"PCLN":222.61,"PCP":109.46,"PDCO":27.28,"PEG":28.06,"PEP":55.64,"PETM":31.34,"PFE":12.68,"PFG":22.41,"PG":54.83,"PGR":16.3,"PH":53.9,"PHM":8.41,"PKI":18.69,"PLD":21.28,"PLL":34.77,"PNC":55.69,"PNR":30.28,"PNW":32.06,"POM":13.23,"PPG":59.12,"PPL":21.24,"PRGO":57.99,"PRU":49.37,"PSA":82.6,"PVH":47.22,"PWR":21.3,"PX":75.98,"PXD":61.26,"QCOM":34.22,"R":37.39,"RAI":22.25,"RDC":24.52,"REGN":23.33,"RF":6.74,"RHI":22.98,"RHT":32.47,"RIG":47.39,"RL":74.91,"ROK":47.19,"ROP":57.27,"ROST":26.19,"RRC":41.45,"RSG":27.48,"RTN":43.23,"SBUX":24.53,"SCG":31.93,"SCHW":13.68,"SEE":19.73,"SHW":66.94,"SIAL":52.07,"SJM":56.6,"SLB":55.15,"SNA":39.96,"SNDK":43.26,"SO":28.82,"SPG":70.52,"SPLS":18.17,"SRCL":65.87,"SRE":43.56,"STI":24.22,"STJ":34.35,"STT":35.63,"STX":12.96,"STZ":16.47,"SWK":47.73,"SWN":38.81,"SWY":16.11,"SYK":49.66,"SYMC":14.34,"SYY":26.27,"T":20.44,"TAP":39.87,"TE":13.34,"TEG":37.94,"TGT":45.9,"THC":19,"TIF":37.97,"TJX":20.39,"TMK":21.46,"TMO":49.17,"TROW":44.32,"TRV":44.97,"TSCO":16.63,"TSN":17.05,"TSO":11.17,"TSS":13.8,"TWX":26.51,"TXN":23,"TXT":18.02,"TYC":16.85,"UA":8.86,"UNH":28.99,"UNM":20.74,"UNP":33.17,"UPS":54.29,"URBN":33.32,"USB":22.58,"UTX":61.74,"VAR":54.54,"VFC":17.35,"VIAB":30.62,"VLO":15.12,"VMC":42.81,"VNO":66.23,"VRSN":24.4,"VRTX":33.77,"VTR":40.27,"VZ":22.13,"WAG":26.89,"WAT":65.07,"WDC":31.66,"WEC":23.59,"WFC":25.24,"WFM":18.53,"WHR":85.33,"WIN":7.87,"WLP":49.78,"WM":28.22,"WMB":13.56,"WMT":45.33,"WY":13.4,"WYNN":62.8,"X":41.73,"XEC":73.4,"XEL":18.62,"XL":16.21,"XLNX":25.96,"XOM":53.12,"XRAY":29.76,"XRX":7.95,"YHOO":15.37,"YUM":38.27,"ZION":22.83,"ZMH":56.58,"_row":"2010/7/15"}
{"A":26.43,"AA":9.93,"AAPL":33.95,"ABC":30.3,"ABT":20.22,"ACE":48.51,"ACN":35.71,"ACT":42.84,"ADBE":27.39,"ADI":25.83,"ADM":24.36,"ADP":36.1,"ADS":55.88,"ADSK":25.35,"AEE":20,"AEP":28.69,"AES":9.71,"AET":25.77,"AFL":41.47,"AGN":63.4,"AIG":29.24,"AIV":17.9,"AIZ":33.73,"AKAM":42.69,"ALL":25.07,"ALTR":26.17,"ALXN":25.2,"AMAT":10.94,"AME":18.13,"AMGN":48.98,"AMP":34.31,"AMT":42.41,"AMZN":118.49,"AN":19.99,"AON":34.54,"APA":80.05,"APC":46.24,"APD":62.5,"APH":40.2,"ARG":59.99,"ATI":41.32,"AVB":85.84,"AVP":25.44,"AVY":29.66,"AXP":39.16,"AZO":202.25,"BA":56.17,"BAC":13.72,"BAX":37.93,"BBBY":36.04,"BBT":23.63,"BBY":30.73,"BCR":75.12,"BDX":61.87,"BEN":27.8,"BF.B":37.38,"BHI":43.83,"BIIB":51.86,"BK":23.68,"BLK":132.3,"BLL":25.98,"BMS":24.83,"BMY":21.59,"BRCM":34.15,"BRK.B":77.1,"BSX":6.11,"BTU":39.62,"BWA":19.98,"BXP":67.1,"C":38.86,"CA":16.97,"CAG":20.43,"CAH":32.39,"CAM":34.75,"CAT":58.44,"CB":47.31,"CBG":13.7,"CBS":12.88,"CCE":17.41,"CCI":36.13,"CCL":27.75,"CELG":52.04,"CERN":18.66,"CF":73.81,"CHK":18.61,"CHRW":52.38,"CI":30.25,"CINF":22.3,"CL":37.37,"CLX":55.98,"CMA":33.9,"CMCSA":17.28,"CME":44.71,"CMG":136.82,"CMI":64.89,"CMS":13.19,"CNP":11.7,"CNX":33.43,"COF":39.95,"COG":7.89,"COH":31.86,"COL":50.18,"COP":33.32,"COST":48.85,"CPB":31.53,"CRM":23.01,"CSC":41.64,"CSCO":20.92,"CSX":15.2,"CTAS":23.6,"CTL":25.83,"CTSH":26.32,"CTXS":45.36,"CVC":16.07,"CVS":28.25,"CVX":62.15,"D":34.19,"DD":31.32,"DE":55.11,"DGX":46.53,"DHI":9.66,"DHR":37.13,"DIS":31.26,"DISCA":17.88,"DLTR":21.2,"DNB":62.81,"DNR":14.25,"DO":49.49,"DOV":32.46,"DOW":22.32,"DRI":34.53,"DTE":39.42,"DTV":34.97,"DUK":41.28,"DVA":30,"DVN":58.03,"EA":14.79,"EBAY":20.09,"ECL":45.19,"ED":37.85,"EFX":27.34,"EIX":28.99,"EL":30.53,"EMC":19.84,"EMN":24.88,"EMR":40.14,"EOG":50.01,"EQR":37.63,"EQT":34.36,"ESRX":46.94,"ESS":89.54,"ESV":34.55,"ETFC":12.96,"ETN":29.79,"ETR":61.82,"EW":54.75,"EXC":33.69,"EXPD":36.74,"EXPE":28.26,"F":10.6,"FAST":21.62,"FCX":24.99,"FDO":35.78,"FDX":72.81,"FE":29.41,"FFIV":76.37,"FIS":25.71,"FISV":22.8,"FITB":11.23,"FLIR":28.76,"FLR":40.99,"FLS":28.4,"FMC":28.2,"FOSL":37.07,"FOXA":10.63,"FTI":29.65,"FTR":5,"GAS":31.09,"GCI":11.81,"GD":52.8,"GE":12.71,"GGP":9.32,"GHC":385.55,"GILD":15.97,"GIS":31.61,"GLW":15.56,"GMCR":27.62,"GME":17.27,"GNW":13.46,"GOOGL":230.04,"GPC":37.93,"GPS":16.75,"GRMN":25.29,"GS":138.26,"GT":10.85,"GWW":98.06,"HAL":26.34,"HAR":28.03,"HAS":34.49,"HBAN":5.28,"HCBK":10.69,"HCN":34.43,"HCP":27.12,"HD":24.42,"HES":49.74,"HIG":20.22,"HOG":22.2,"HON":36.34,"HOT":39.29,"HP":36.43,"HPQ":42.45,"HRB":11.85,"HRL":19.46,"HRS":38.64,"HSP":57.32,"HST":12.62,"HSY":46.1,"HUM":43.97,"IBM":118.28,"ICE":100.23,"IFF":40.61,"INTC":18.13,"INTU":35.45,"IP":19.75,"IPG":6.74,"IR":25.94,"IRM":18.6,"ISRG":324.61,"ITW":38.83,"IVZ":16.3,"JBL":13.8,"JCI":26.13,"JEC":36.19,"JNJ":51.63,"JNPR":25.79,"JOY":51.04,"JPM":35.3,"JWN":29.55,"K":44.72,"KEY":7.21,"KIM":11.34,"KLAC":25.82,"KMB":53.11,"KMX":18.67,"KO":23.19,"KR":18.85,"KSS":42.2,"KSU":33.81,"L":34.65,"LB":17.47,"LEG":16.58,"LEN":13.67,"LH":75.03,"LLL":64.48,"LLTC":26.87,"LLY":28.68,"LM":26.74,"LMT":62.04,"LNC":21.6,"LOW":18.47,"LRCX":39.83,"LUK":18.42,"LUV":11.51,"M":15.95,"MAC":31.66,"MAR":27.07,"MAS":9.63,"MAT":17.57,"MCD":61.17,"MCHP":24.96,"MCK":65.61,"MCO":20.56,"MDLZ":17.29,"MDT":33.92,"MET":34.1,"MHFI":26.75,"MHK":43.8,"MKC":35.19,"MMC":20.19,"MMM":72.84,"MNST":20.55,"MO":16.9,"MON":52.7,"MOS":42.56,"MRK":30.37,"MRO":17.17,"MS":23.74,"MSFT":22.16,"MSI":28.47,"MTB":75.44,"MU":8.27,"MUR":38.04,"MWV":19.77,"MYL":17.71,"NBL":31.54,"NBR":16.69,"NDAQ":16.96,"NE":23.74,"NEE":45.17,"NEM":53.55,"NFLX":118.39,"NFX":49.56,"NI":13.25,"NKE":32.49,"NOC":43.49,"NOV":30.41,"NRG":21.41,"NSC":47.94,"NTAP":39.7,"NTRS":43.71,"NU":23.3,"NUE":33.47,"NVDA":9.64,"NWL":13.72,"OI":28.67,"OKE":17.29,"OMC":32.14,"ORCL":22.37,"ORLY":47.09,"OXY":71.49,"PAYX":21.74,"PBCT":11.1,"PBI":17.24,"PCAR":37.9,"PCG":36.33,"PCL":30.25,"PCLN":218.21,"PCP":106.88,"PDCO":26.3,"PEG":27.42,"PEP":55.02,"PETM":30.13,"PFE":12.41,"PFG":21.08,"PG":54.18,"PGR":15.89,"PH":52.21,"PHM":7.94,"PKI":18.27,"PLD":20.09,"PLL":33.87,"PNC":53.27,"PNR":29.42,"PNW":31.42,"POM":12.86,"PPG":57.16,"PPL":20.86,"PRGO":56.5,"PRU":47.11,"PSA":79.7,"PVH":44.81,"PWR":20.31,"PX":74.28,"PXD":58.67,"QCOM":33.37,"R":36.18,"RAI":21.93,"RDC":23.86,"REGN":22.48,"RF":6.29,"RHI":22.13,"RHT":31.58,"RIG":45.12,"RL":71.73,"ROK":45.98,"ROP":55.74,"ROST":25.36,"RRC":39.68,"RSG":26.8,"RTN":42.09,"SBUX":23.8,"SCG":31.45,"SCHW":14.24,"SEE":19.1,"SHW":65.41,"SIAL":50.8,"SJM":55.47,"SLB":53.28,"SNA":38.12,"SNDK":41.25,"SO":28.62,"SPG":68.31,"SPLS":17.29,"SRCL":64.57,"SRE":42.81,"STI":22.41,"STJ":33.34,"STT":34.75,"STX":12.42,"STZ":16.34,"SWK":45.99,"SWN":37.41,"SWY":15.8,"SYK":48.37,"SYMC":14.02,"SYY":26,"T":20.19,"TAP":39.2,"TE":13.06,"TEG":36.79,"TGT":45.44,"THC":17.96,"TIF":36.47,"TJX":19.61,"TMK":20.85,"TMO":48.09,"TROW":42.89,"TRV":44.36,"TSCO":16.13,"TSN":16.47,"TSO":10.93,"TSS":13.25,"TWX":25.58,"TXN":22.43,"TXT":17.11,"TYC":16.45,"UA":8.33,"UNH":28.49,"UNM":20.07,"UNP":31.62,"UPS":52.82,"URBN":31.96,"USB":21.32,"UTX":59.82,"VAR":53.51,"VFC":16.62,"VIAB":29.4,"VLO":14.68,"VMC":41.63,"VNO":64.33,"VRSN":23.69,"VRTX":32.47,"VTR":39.37,"VZ":22.04,"WAG":26.43,"WAT":63.02,"WDC":30.42,"WEC":23.13,"WFC":23.82,"WFM":17.68,"WHR":81.74,"WIN":7.72,"WLP":48.13,"WM":27.59,"WMB":13.13,"WMT":44.67,"WY":13.35,"WYNN":60.19,"X":40.21,"XEC":69.46,"XEL":18.26,"XL":15.45,"XLNX":25.09,"XOM":51.94,"XRAY":28.62,"XRX":7.66,"YHOO":14.9,"YUM":37.22,"ZION":21.39,"ZMH":54.62,"_row":"2010/7/16"}
{"A":26.92,"AA":10.09,"AAPL":33.37,"ABC":30.16,"ABT":20.37,"ACE":48.17,"ACN":35.87,"ACT":43.57,"ADBE":27.67,"ADI":26.54,"ADM":24.39,"ADP":36.45,"ADS":56.85,"ADSK":25.54,"AEE":20.44,"AEP":29.2,"AES":9.8,"AET":26.25,"AFL":41.69,"AGN":63.11,"AIG":29.03,"AIV":18.22,"AIZ":33.89,"AKAM":42.63,"ALL":25.13,"ALTR":26.89,"ALXN":25.12,"AMAT":11.11,"AME":18.33,"AMGN":50.32,"AMP":34.45,"AMT":42.35,"AMZN":119.94,"AN":20.05,"AON":34.01,"APA":82.8,"APC":44.35,"APD":62.5,"APH":40.64,"ARG":60.08,"ATI":41.76,"AVB":88.41,"AVP":25.37,"AVY":29.94,"AXP":39.35,"AZO":203.85,"BA":57.34,"BAC":13.36,"BAX":38.08,"BBBY":36.74,"BBT":23.38,"BBY":30.76,"BCR":74.75,"BDX":62.15,"BEN":28.09,"BF.B":37.42,"BHI":45.45,"BIIB":53.18,"BK":23.6,"BLK":131.4,"BLL":26.14,"BMS":24.99,"BMY":21.31,"BRCM":35.26,"BRK.B":77.31,"BSX":6.11,"BTU":40.1,"BWA":20.25,"BXP":68.48,"C":39.66,"CA":17.23,"CAG":20.52,"CAH":32.44,"CAM":36.39,"CAT":59.23,"CB":47.58,"CBG":13.8,"CBS":13.19,"CCE":17.53,"CCI":36.11,"CCL":27.75,"CELG":52.6,"CERN":18.59,"CF":72.17,"CHK":18.67,"CHRW":53.11,"CI":31.06,"CINF":22.43,"CL":37.49,"CLX":56.42,"CMA":33.94,"CMCSA":17.72,"CME":44.91,"CMG":130.24,"CMI":65.97,"CMS":13.38,"CNP":11.8,"CNX":33.65,"COF":39.49,"COG":7.9,"COH":31.5,"COL":50.27,"COP":33.31,"COST":48.71,"CPB":31.73,"CRM":23.16,"CSC":42.37,"CSCO":20.9,"CSX":15.1,"CTAS":24.05,"CTL":26.1,"CTSH":26.92,"CTXS":46.3,"CVC":16.18,"CVS":28.36,"CVX":62.58,"D":35.01,"DD":31.38,"DE":55.46,"DGX":46.65,"DHI":9.54,"DHR":37.41,"DIS":31.53,"DISCA":18.1,"DLTR":20.78,"DNB":63.18,"DNR":14.29,"DO":49.99,"DOV":32.85,"DOW":22.28,"DRI":34.49,"DTE":39.88,"DTV":35.94,"DUK":42.02,"DVA":29.9,"DVN":57.98,"EA":15.09,"EBAY":20.4,"ECL":45.65,"ED":38.36,"EFX":27.42,"EIX":29.45,"EL":30.22,"EMC":20.14,"EMN":24.55,"EMR":40.43,"EOG":49.87,"EQR":38.47,"EQT":34.74,"ESRX":46.39,"ESS":91.14,"ESV":34.89,"ETFC":13.04,"ETN":29.93,"ETR":63.19,"EW":55.19,"EXC":33.96,"EXPD":37.33,"EXPE":28.68,"F":10.73,"FAST":21.64,"FCX":25.31,"FDO":35.79,"FDX":73.18,"FE":29.84,"FFIV":76.25,"FIS":25.82,"FISV":22.86,"FITB":10.98,"FLIR":29.03,"FLR":41.29,"FLS":28.67,"FMC":28.21,"FOSL":37.08,"FOXA":10.95,"FTI":29.98,"FTR":4.97,"GAS":31.43,"GCI":12.23,"GD":52.53,"GE":12.77,"GGP":9.45,"GHC":394.8,"GILD":16.45,"GIS":31.48,"GLW":15.58,"GMCR":28.25,"GME":17.68,"GNW":13.9,"GOOGL":233.32,"GPC":37.51,"GPS":16.9,"GRMN":25.5,"GS":137.79,"GT":10.98,"GWW":97.88,"HAL":27.92,"HAR":28.49,"HAS":34.36,"HBAN":5.32,"HCBK":10.68,"HCN":35.08,"HCP":27.64,"HD":24.38,"HES":50.07,"HIG":20.32,"HOG":22.26,"HON":36.48,"HOT":39.92,"HP":36.69,"HPQ":42.89,"HRB":12.39,"HRL":19.49,"HRS":38.87,"HSP":57.78,"HST":12.74,"HSY":45.86,"HUM":44.8,"IBM":119.9,"ICE":101.56,"IFF":40.87,"INTC":18.62,"INTU":35.83,"IP":19.99,"IPG":6.94,"IR":26.4,"IRM":18.61,"ISRG":323.08,"ITW":38.97,"IVZ":16.4,"JBL":13.93,"JCI":26.24,"JEC":36.51,"JNJ":51.75,"JNPR":26.49,"JOY":52.34,"JPM":35.34,"JWN":28.94,"K":44.95,"KEY":7.23,"KIM":11.59,"KLAC":26.53,"KMB":53.59,"KMX":19.16,"KO":23.14,"KR":18.6,"KSS":41.97,"KSU":33.55,"L":34.71,"LB":17.62,"LEG":16.73,"LEN":13.49,"LH":75.27,"LLL":65.1,"LLTC":27.66,"LLY":28.97,"LM":26.4,"LMT":62.14,"LNC":21.85,"LOW":18.47,"LRCX":40.81,"LUK":18.48,"LUV":11.26,"M":16.29,"MAC":32.61,"MAR":27.64,"MAS":9.49,"MAT":17.96,"MCD":61.15,"MCHP":25.69,"MCK":64.72,"MCO":20.46,"MDLZ":17.3,"MDT":33.76,"MET":33.76,"MHFI":27.04,"MHK":44.31,"MKC":35.19,"MMC":20.27,"MMM":73.08,"MNST":20.56,"MO":16.99,"MON":52.31,"MOS":42.57,"MRK":30.28,"MRO":17.22,"MS":23.78,"MSFT":22.46,"MSI":30.06,"MTB":75.75,"MU":8.43,"MUR":38.02,"MWV":19.65,"MYL":18.11,"NBL":31.73,"NBR":17.09,"NDAQ":17.06,"NE":23.99,"NEE":45.31,"NEM":52.75,"NFLX":118.9,"NFX":50.09,"NI":13.52,"NKE":32.33,"NOC":44.09,"NOV":31.13,"NRG":21.61,"NSC":47.57,"NTAP":40.21,"NTRS":43.89,"NU":23.55,"NUE":33.78,"NVDA":10.03,"NWL":13.84,"OI":28.97,"OKE":17.37,"OMC":32.76,"ORCL":22.68,"ORLY":47.91,"OXY":71.61,"PAYX":22.04,"PBCT":11.22,"PBI":17.41,"PCAR":38.24,"PCG":37,"PCL":30.52,"PCLN":220.05,"PCP":107.76,"PDCO":26.11,"PEG":27.69,"PEP":54.66,"PETM":30.22,"PFE":12.56,"PFG":21.36,"PG":54.07,"PGR":15.94,"PH":52.79,"PHM":7.82,"PKI":18.35,"PLD":20.79,"PLL":34.09,"PNC":53.03,"PNR":29.86,"PNW":31.75,"POM":13.07,"PPG":56.88,"PPL":21.26,"PRGO":54.52,"PRU":47.05,"PSA":80.47,"PVH":45.72,"PWR":20.57,"PX":74.35,"PXD":59.09,"QCOM":34.12,"R":36.76,"RAI":22.21,"RDC":23.89,"REGN":22.36,"RF":6.42,"RHI":22.16,"RHT":31.82,"RIG":41.66,"RL":70.76,"ROK":46.41,"ROP":56.02,"ROST":25.52,"RRC":39.32,"RSG":26.93,"RTN":42.36,"SBUX":23.93,"SCG":31.77,"SCHW":14.27,"SEE":19.24,"SHW":65.76,"SIAL":51.08,"SJM":55.58,"SLB":55.61,"SNA":38.67,"SNDK":41.11,"SO":29.15,"SPG":69.25,"SPLS":17.54,"SRCL":64.96,"SRE":43.61,"STI":22.47,"STJ":33.42,"STT":35.17,"STX":12.52,"STZ":16.52,"SWK":46.59,"SWN":36.36,"SWY":15.9,"SYK":48.68,"SYMC":14.32,"SYY":25.98,"T":20.34,"TAP":39.68,"TE":13.29,"TEG":37.2,"TGT":45.4,"THC":18.2,"TIF":36.11,"TJX":19.69,"TMK":20.99,"TMO":48.1,"TROW":43.2,"TRV":44.44,"TSCO":16.44,"TSN":16.81,"TSO":10.96,"TSS":13.38,"TWX":26.06,"TXN":23.14,"TXT":17.34,"TYC":16.35,"UA":8.3,"UNH":28.94,"UNM":20.06,"UNP":31.42,"UPS":53.51,"URBN":32.21,"USB":21.28,"UTX":60.14,"VAR":53.9,"VFC":16.6,"VIAB":29.86,"VLO":14.5,"VMC":41.59,"VNO":65.26,"VRSN":24,"VRTX":32.76,"VTR":40.13,"VZ":22.06,"WAG":26.44,"WAT":63.5,"WDC":30.69,"WEC":23.54,"WFC":23.62,"WFM":17.54,"WHR":82.6,"WIN":7.77,"WLP":49.16,"WM":27.62,"WMB":13.19,"WMT":44.53,"WY":13.79,"WYNN":60.52,"X":40.08,"XEC":70.85,"XEL":18.58,"XL":15.55,"XLNX":26.11,"XOM":52.37,"XRAY":28.19,"XRX":7.79,"YHOO":15.1,"YUM":37.15,"ZION":21.13,"ZMH":54.7,"_row":"2010/7/19"}
{"A":26.9,"AA":10.35,"AAPL":34.22,"ABC":30.41,"ABT":20.4,"ACE":48.33,"ACN":35.62,"ACT":43.41,"ADBE":27.87,"ADI":26.58,"ADM":24.94,"ADP":36.81,"ADS":57.2,"ADSK":26.62,"AEE":20.35,"AEP":29.65,"AES":9.98,"AET":26.28,"AFL":42.91,"AGN":63.17,"AIG":29.79,"AIV":18.65,"AIZ":34.59,"AKAM":42.89,"ALL":25.47,"ALTR":26.91,"ALXN":25.38,"AMAT":11.08,"AME":18.53,"AMGN":49.95,"AMP":35.07,"AMT":44.71,"AMZN":120.1,"AN":21.64,"AON":34.3,"APA":85.55,"APC":44.95,"APD":63.81,"APH":41.48,"ARG":60.38,"ATI":43.75,"AVB":89.85,"AVP":25.24,"AVY":30.45,"AXP":39.81,"AZO":207.5,"BA":57.97,"BAC":13.52,"BAX":38.17,"BBBY":37.62,"BBT":23.78,"BBY":30.92,"BCR":75.44,"BDX":62.21,"BEN":28.43,"BF.B":38.43,"BHI":46.85,"BIIB":54.02,"BK":23.5,"BLK":132.49,"BLL":26.6,"BMS":25.61,"BMY":21.47,"BRCM":35.03,"BRK.B":78.24,"BSX":6.27,"BTU":40.81,"BWA":20.87,"BXP":70.03,"C":39.76,"CA":17.31,"CAG":20.64,"CAH":32.5,"CAM":37.93,"CAT":60.72,"CB":47.92,"CBG":14.09,"CBS":13.2,"CCE":17.64,"CCI":38.29,"CCL":28.02,"CELG":52.06,"CERN":19.08,"CF":75.2,"CHK":19.18,"CHRW":53.47,"CI":31.16,"CINF":22.67,"CL":37.88,"CLX":56.69,"CMA":34.5,"CMCSA":17.58,"CME":46.22,"CMG":133.97,"CMI":67.73,"CMS":13.48,"CNP":11.9,"CNX":35.57,"COF":39.95,"COG":8.23,"COH":32.3,"COL":50.59,"COP":33.84,"COST":48.95,"CPB":32.11,"CRM":23.28,"CSC":42.45,"CSCO":21.2,"CSX":15.35,"CTAS":24.28,"CTL":26.18,"CTSH":27.23,"CTXS":46.52,"CVC":16.07,"CVS":28.76,"CVX":63.54,"D":35.48,"DD":32.04,"DE":55.99,"DGX":47.15,"DHI":9.94,"DHR":37.84,"DIS":31.61,"DISCA":18.3,"DLTR":21.17,"DNB":64.65,"DNR":14.79,"DO":51.44,"DOV":33.29,"DOW":22.68,"DRI":35.45,"DTE":39.95,"DTV":36.12,"DUK":41.94,"DVA":30.02,"DVN":59.65,"EA":15.36,"EBAY":20.79,"ECL":46.63,"ED":38.49,"EFX":27.89,"EIX":29.39,"EL":30.03,"EMC":19.93,"EMN":24.78,"EMR":41.76,"EOG":50.92,"EQR":38.9,"EQT":35.78,"ESRX":45.93,"ESS":91.69,"ESV":36.25,"ETFC":13.06,"ETN":30.62,"ETR":63.48,"EW":55.58,"EXC":34.59,"EXPD":37.94,"EXPE":29.27,"F":10.98,"FAST":21.89,"FCX":26.75,"FDO":36,"FDX":74.08,"FE":30.07,"FFIV":76.79,"FIS":26.07,"FISV":23.16,"FITB":10.87,"FLIR":29.1,"FLR":42.51,"FLS":29.3,"FMC":28.74,"FOSL":38.46,"FOXA":11.2,"FTI":30.78,"FTR":5.07,"GAS":31.77,"GCI":12.35,"GD":53.08,"GE":13.05,"GGP":9.56,"GHC":388.19,"GILD":16.5,"GIS":31.45,"GLW":15.28,"GMCR":29.12,"GME":18.05,"GNW":14.46,"GOOGL":241.04,"GPC":37.97,"GPS":17.07,"GRMN":25.67,"GS":140.85,"GT":11.22,"GWW":98.92,"HAL":28.98,"HAR":28.71,"HAS":35.62,"HBAN":5.37,"HCBK":10.91,"HCN":35.63,"HCP":28.12,"HD":25.16,"HES":51.09,"HIG":20.58,"HOG":25.29,"HON":37.25,"HOT":40.99,"HP":38.21,"HPQ":42.83,"HRB":12.46,"HRL":19.77,"HRS":39.56,"HSP":57.46,"HST":13.14,"HSY":45.32,"HUM":44.78,"IBM":116.91,"ICE":106.15,"IFF":41.76,"INTC":18.67,"INTU":36.42,"IP":21.05,"IPG":7.25,"IR":26.96,"IRM":19.05,"ISRG":326.09,"ITW":38.88,"IVZ":16.81,"JBL":14.04,"JCI":26.64,"JEC":37.61,"JNJ":50.89,"JNPR":26.58,"JOY":54.32,"JPM":35.87,"JWN":30.19,"K":45.24,"KEY":7.2,"KIM":11.83,"KLAC":26.91,"KMB":54.3,"KMX":19.66,"KO":23.57,"KR":18.96,"KSS":43.01,"KSU":34.56,"L":35.41,"LB":18.16,"LEG":16.94,"LEN":14.33,"LH":76.8,"LLL":65.82,"LLTC":27.82,"LLY":29.19,"LM":26.21,"LMT":62.02,"LNC":22.02,"LOW":18.84,"LRCX":40.6,"LUK":18.98,"LUV":11.23,"M":17.12,"MAC":32.97,"MAR":28.18,"MAS":9.77,"MAT":17.86,"MCD":61.99,"MCHP":25.64,"MCK":65.05,"MCO":20.91,"MDLZ":17.53,"MDT":34.06,"MET":34.11,"MHFI":27.16,"MHK":46.94,"MKC":35.63,"MMC":20.5,"MMM":73.95,"MNST":21.14,"MO":17.1,"MON":54.02,"MOS":44.26,"MRK":30.16,"MRO":17.7,"MS":24.2,"MSFT":22.69,"MSI":30.36,"MTB":74.87,"MU":8.45,"MUR":38.61,"MWV":20.09,"MYL":18.17,"NBL":32.47,"NBR":17.61,"NDAQ":17.48,"NE":25.07,"NEE":45.25,"NEM":53.63,"NFLX":120.39,"NFX":51.27,"NI":13.65,"NKE":32.9,"NOC":44.75,"NOV":32.25,"NRG":21.69,"NSC":48.51,"NTAP":40.59,"NTRS":44.58,"NU":23.83,"NUE":34.99,"NVDA":10.28,"NWL":14.01,"OI":29.51,"OKE":17.59,"OMC":33.65,"ORCL":23,"ORLY":48.74,"OXY":72.9,"PAYX":22.29,"PBCT":11.47,"PBI":17.62,"PCAR":39.5,"PCG":37.36,"PCL":30.85,"PCLN":221.64,"PCP":109.41,"PDCO":26.01,"PEG":27.84,"PEP":57.02,"PETM":30.64,"PFE":12.4,"PFG":21.69,"PG":54.25,"PGR":16.04,"PH":53.8,"PHM":8.19,"PKI":18.44,"PLD":21,"PLL":34.55,"PNC":53.91,"PNR":30.07,"PNW":31.75,"POM":13.1,"PPG":59.16,"PPL":21.51,"PRGO":54.81,"PRU":47.32,"PSA":82.38,"PVH":46.88,"PWR":21.37,"PX":75.65,"PXD":60.34,"QCOM":34.1,"R":37.75,"RAI":22.46,"RDC":24.58,"REGN":22.59,"RF":6.3,"RHI":22.65,"RHT":32.03,"RIG":42.46,"RL":72.2,"ROK":47.12,"ROP":56.94,"ROST":26,"RRC":40.07,"RSG":27.22,"RTN":42.73,"SBUX":24.19,"SCG":31.85,"SCHW":14.18,"SEE":19.78,"SHW":65.79,"SIAL":51.72,"SJM":55.71,"SLB":57.38,"SNA":39.56,"SNDK":41.6,"SO":29.49,"SPG":70.1,"SPLS":17.71,"SRCL":65.82,"SRE":44.05,"STI":22.18,"STJ":33.31,"STT":37.22,"STX":12.75,"STZ":16.73,"SWK":47.39,"SWN":36.86,"SWY":16.32,"SYK":48.46,"SYMC":14.44,"SYY":26.43,"T":20.27,"TAP":39.97,"TE":13.35,"TEG":37.89,"TGT":46.12,"THC":18.4,"TIF":36.82,"TJX":19.99,"TMK":21.41,"TMO":48.47,"TROW":43.55,"TRV":45.01,"TSCO":16.64,"TSN":16.66,"TSO":11.35,"TSS":13.54,"TWX":26.23,"TXN":22.43,"TXT":17.84,"TYC":16.37,"UA":8.38,"UNH":28.95,"UNM":20.45,"UNP":32,"UPS":53.88,"URBN":33.64,"USB":21.42,"UTX":61.18,"VAR":54.53,"VFC":17.11,"VIAB":30.05,"VLO":14.61,"VMC":43.13,"VNO":66.46,"VRSN":24.17,"VRTX":32.63,"VTR":41.1,"VZ":22.02,"WAG":26.71,"WAT":63.99,"WDC":30.81,"WEC":23.78,"WFC":23.52,"WFM":17.78,"WHR":80.2,"WIN":7.88,"WLP":49.27,"WM":27.8,"WMB":13.53,"WMT":45.76,"WY":14.27,"WYNN":62.97,"X":43.06,"XEC":72.87,"XEL":18.72,"XL":16.02,"XLNX":25.88,"XOM":52.83,"XRAY":28.67,"XRX":7.82,"YHOO":15.2,"YUM":38.22,"ZION":19.24,"ZMH":53.88,"_row":"2010/7/20"}
{"A":26.96,"AA":10.1,"AAPL":34.54,"ABC":30.17,"ABT":20.92,"ACE":47.4,"ACN":35.36,"ACT":43.44,"ADBE":27.67,"ADI":26.15,"ADM":24.68,"ADP":35.77,"ADS":57.26,"ADSK":26.57,"AEE":20.07,"AEP":29.1,"AES":9.76,"AET":25.91,"AFL":42.02,"AGN":62.02,"AIG":28.97,"AIV":18.29,"AIZ":33.54,"AKAM":43.08,"ALL":24.71,"ALTR":26.18,"ALXN":25.56,"AMAT":10.95,"AME":19.07,"AMGN":49.05,"AMP":34.09,"AMT":43.78,"AMZN":117.43,"AN":21.27,"AON":33.96,"APA":84.74,"APC":44.8,"APD":63.16,"APH":41.51,"ARG":59.98,"ATI":43.69,"AVB":87.95,"AVP":25,"AVY":30.08,"AXP":38.95,"AZO":206.29,"BA":57.34,"BAC":13.11,"BAX":37.35,"BBBY":36.91,"BBT":23.2,"BBY":30.29,"BCR":73.76,"BDX":61.11,"BEN":27.99,"BF.B":37.53,"BHI":45.99,"BIIB":54.97,"BK":23.18,"BLK":127.14,"BLL":26.46,"BMS":25.25,"BMY":21.23,"BRCM":34.42,"BRK.B":76.63,"BSX":5.97,"BTU":40.78,"BWA":19.99,"BXP":68.33,"C":39.26,"CA":16.75,"CAG":20.43,"CAH":32.02,"CAM":36.97,"CAT":61.12,"CB":47.44,"CBG":13.92,"CBS":13.08,"CCE":17.41,"CCI":38.07,"CCL":27.77,"CELG":51.09,"CERN":18.39,"CF":73.55,"CHK":18.85,"CHRW":52.52,"CI":30.6,"CINF":22.2,"CL":37.46,"CLX":55.96,"CMA":33.95,"CMCSA":17.1,"CME":45.87,"CMG":129.6,"CMI":68.3,"CMS":13.25,"CNP":11.68,"CNX":35.89,"COF":38.63,"COG":8.11,"COH":32.17,"COL":50.27,"COP":33.49,"COST":47.63,"CPB":31.65,"CRM":23.04,"CSC":41.48,"CSCO":20.75,"CSX":15.17,"CTAS":23.6,"CTL":26.27,"CTSH":26.53,"CTXS":45.01,"CVC":15.68,"CVS":28.26,"CVX":62.73,"D":34.89,"DD":31.82,"DE":56.98,"DGX":44.08,"DHI":9.76,"DHR":37.52,"DIS":31.05,"DISCA":17.87,"DLTR":20.98,"DNB":63.83,"DNR":14.55,"DO":50.74,"DOV":33.77,"DOW":22.63,"DRI":35.33,"DTE":39.17,"DTV":35.72,"DUK":41.36,"DVA":29.19,"DVN":59.46,"EA":14.87,"EBAY":20.17,"ECL":45.75,"ED":38.02,"EFX":27.5,"EIX":28.83,"EL":29.42,"EMC":19.18,"EMN":25.56,"EMR":42.09,"EOG":50.07,"EQR":37.78,"EQT":35.15,"ESRX":45.2,"ESS":89.5,"ESV":35.94,"ETFC":12.78,"ETN":32.43,"ETR":62.3,"EW":53.55,"EXC":34.07,"EXPD":37.28,"EXPE":29.06,"F":10.79,"FAST":21.55,"FCX":27.48,"FDO":35.96,"FDX":72.24,"FE":30,"FFIV":73.11,"FIS":25.89,"FISV":22.64,"FITB":10.41,"FLIR":28.96,"FLR":42.11,"FLS":29.28,"FMC":28.5,"FOSL":37.32,"FOXA":10.72,"FTI":30.34,"FTR":4.96,"GAS":31.35,"GCI":11.77,"GD":53.14,"GE":12.97,"GGP":9.43,"GHC":376.02,"GILD":16.45,"GIS":31.16,"GLW":15.41,"GMCR":28.66,"GME":17.92,"GNW":13.93,"GOOGL":238.99,"GPC":37.26,"GPS":16.73,"GRMN":24.98,"GS":139.03,"GT":11.63,"GWW":98.64,"HAL":28.6,"HAR":28.63,"HAS":34.35,"HBAN":5.23,"HCBK":10.35,"HCN":35.12,"HCP":27.35,"HD":24.74,"HES":49.16,"HIG":20.2,"HOG":25.15,"HON":37.19,"HOT":39.86,"HP":38.05,"HPQ":41.79,"HRB":12.58,"HRL":19.5,"HRS":39.33,"HSP":56.54,"HST":12.75,"HSY":45.2,"HUM":44.02,"IBM":115.73,"ICE":103.03,"IFF":41.82,"INTC":18.33,"INTU":36.21,"IP":20.37,"IPG":7.03,"IR":27.22,"IRM":19.09,"ISRG":316.1,"ITW":38.25,"IVZ":16.45,"JBL":13.63,"JCI":26.13,"JEC":36.95,"JNJ":49.62,"JNPR":26.4,"JOY":53.8,"JPM":34.78,"JWN":29.36,"K":44.8,"KEY":7.02,"KIM":11.58,"KLAC":26.24,"KMB":53.36,"KMX":19.52,"KO":23.94,"KR":19.08,"KSS":42.33,"KSU":35.05,"L":35.06,"LB":18.05,"LEG":17.02,"LEN":13.96,"LH":75.95,"LLL":65.12,"LLTC":26.9,"LLY":28.94,"LM":26.27,"LMT":61.82,"LNC":22.01,"LOW":18.51,"LRCX":39.88,"LUK":18.52,"LUV":11.13,"M":16.92,"MAC":32.15,"MAR":27.48,"MAS":9.39,"MAT":17.45,"MCD":61.32,"MCHP":25.11,"MCK":64.11,"MCO":20.78,"MDLZ":17.3,"MDT":32.97,"MET":33.28,"MHFI":26.65,"MHK":44.92,"MKC":35.43,"MMC":20.15,"MMM":74.05,"MNST":21.25,"MO":17.02,"MON":53.98,"MOS":42.63,"MRK":29.76,"MRO":17.45,"MS":25.72,"MSFT":22.37,"MSI":30.02,"MTB":73.48,"MU":8.17,"MUR":38.29,"MWV":19.66,"MYL":17.78,"NBL":31.76,"NBR":17.41,"NDAQ":17.13,"NE":24.89,"NEE":44.75,"NEM":52.89,"NFLX":119.65,"NFX":50.11,"NI":13.43,"NKE":32.82,"NOC":44.52,"NOV":31.58,"NRG":21.21,"NSC":47.75,"NTAP":39.04,"NTRS":42.62,"NU":23.55,"NUE":34.36,"NVDA":9.95,"NWL":13.93,"OI":29.02,"OKE":17.28,"OMC":33.13,"ORCL":22.65,"ORLY":47.03,"OXY":72.09,"PAYX":21.83,"PBCT":11.1,"PBI":17.6,"PCAR":39.83,"PCG":36.88,"PCL":30.13,"PCLN":218.43,"PCP":110.92,"PDCO":25.05,"PEG":27.44,"PEP":56.34,"PETM":29.84,"PFE":12.36,"PFG":21.47,"PG":53.83,"PGR":15.6,"PH":54.1,"PHM":7.94,"PKI":18.18,"PLD":19.66,"PLL":34.38,"PNC":53.55,"PNR":29.95,"PNW":31.49,"POM":12.99,"PPG":59.31,"PPL":21.36,"PRGO":54.36,"PRU":46.48,"PSA":81.05,"PVH":46.83,"PWR":21.28,"PX":75.57,"PXD":59.46,"QCOM":33.55,"R":37.53,"RAI":22.19,"RDC":24.27,"REGN":22.33,"RF":5.95,"RHI":22.36,"RHT":31.61,"RIG":41.37,"RL":71.16,"ROK":46.86,"ROP":57.1,"ROST":25.56,"RRC":38.88,"RSG":27.8,"RTN":42.45,"SBUX":23.63,"SCG":31.37,"SCHW":13.83,"SEE":19.58,"SHW":65.52,"SIAL":51.06,"SJM":55.41,"SLB":56.02,"SNA":39.73,"SNDK":41.44,"SO":29.11,"SPG":68.42,"SPLS":17.36,"SRCL":63.91,"SRE":43.41,"STI":21.56,"STJ":32.35,"STT":35.67,"STX":11.53,"STZ":16.53,"SWK":48.3,"SWN":37.37,"SWY":16.12,"SYK":44.17,"SYMC":14.02,"SYY":26.12,"T":20.37,"TAP":40.02,"TE":13.25,"TEG":37.16,"TGT":45.34,"THC":17.2,"TIF":36.5,"TJX":19.84,"TMK":20.9,"TMO":47.75,"TROW":43.06,"TRV":44.58,"TSCO":16.25,"TSN":16.57,"TSO":11.39,"TSS":13.26,"TWX":25.66,"TXN":22.19,"TXT":19.39,"TYC":16.43,"UA":8.57,"UNH":28.83,"UNM":20.13,"UNP":31.77,"UPS":53.11,"URBN":32.94,"USB":21.35,"UTX":60.72,"VAR":53.16,"VFC":16.87,"VIAB":29.15,"VLO":14.4,"VMC":42.51,"VNO":65.09,"VRSN":23.84,"VRTX":32.15,"VTR":40.14,"VZ":21.9,"WAG":26.11,"WAT":62.89,"WDC":29.2,"WEC":23.37,"WFC":23.65,"WFM":17.25,"WHR":77.91,"WIN":7.8,"WLP":48.22,"WM":27.74,"WMB":13.37,"WMT":45.28,"WY":13.87,"WYNN":62,"X":43.55,"XEC":71.88,"XEL":18.47,"XL":15.69,"XLNX":25.29,"XOM":52.13,"XRAY":27.91,"XRX":7.77,"YHOO":13.91,"YUM":37.02,"ZION":19.15,"ZMH":51.75,"_row":"2010/7/21"}
{"A":28.08,"AA":10.32,"AAPL":35.19,"ABC":27.93,"ABT":21.06,"ACE":47.8,"ACN":36.41,"ACT":43.54,"ADBE":28.58,"ADI":27.07,"ADM":25.01,"ADP":36.84,"ADS":55.72,"ADSK":28.04,"AEE":20.39,"AEP":29.54,"AES":10.11,"AET":26.82,"AFL":44.68,"AGN":61.97,"AIG":29.94,"AIV":19.28,"AIZ":34.05,"AKAM":44.28,"ALL":25.28,"ALTR":27.09,"ALXN":26.6,"AMAT":11.17,"AME":19.32,"AMGN":50.05,"AMP":35.48,"AMT":44.52,"AMZN":120.07,"AN":22.54,"AON":34.76,"APA":86.52,"APC":46.86,"APD":64.56,"APH":42.89,"ARG":60.38,"ATI":46.15,"AVB":91.44,"AVP":25.81,"AVY":31.07,"AXP":40.88,"AZO":206.94,"BA":60.44,"BAC":13.41,"BAX":38.65,"BBBY":38.27,"BBT":22.69,"BBY":31.26,"BCR":75.07,"BDX":61.55,"BEN":29.3,"BF.B":38.24,"BHI":47.08,"BIIB":56.17,"BK":23.66,"BLK":134.14,"BLL":26.89,"BMS":26.16,"BMY":21.39,"BRCM":35.63,"BRK.B":78.35,"BSX":5.93,"BTU":42.86,"BWA":20.85,"BXP":71.08,"C":40.75,"CA":17.06,"CAG":20.54,"CAH":30.65,"CAM":38.07,"CAT":62.15,"CB":47.9,"CBG":14.68,"CBS":13.52,"CCE":17.74,"CCI":38.47,"CCL":29.75,"CELG":52.34,"CERN":18.9,"CF":75.68,"CHK":19.35,"CHRW":54.16,"CI":31.42,"CINF":22.82,"CL":37.49,"CLX":56.44,"CMA":35,"CMCSA":17.54,"CME":47.31,"CMG":133.16,"CMI":70.86,"CMS":13.44,"CNP":11.91,"CNX":37.37,"COF":40.54,"COG":8.12,"COH":33.59,"COL":51.74,"COP":34.23,"COST":48.78,"CPB":31.82,"CRM":23.98,"CSC":42.66,"CSCO":21.4,"CSX":15.69,"CTAS":24.24,"CTL":26.54,"CTSH":27.05,"CTXS":46.62,"CVC":16.08,"CVS":28.22,"CVX":63.83,"D":35.7,"DD":32.84,"DE":57.95,"DGX":42.06,"DHI":10.09,"DHR":37.18,"DIS":31.79,"DISCA":18.45,"DLTR":21.41,"DNB":64.88,"DNR":15.04,"DO":49.3,"DOV":35.09,"DOW":23.62,"DRI":36.97,"DTE":39.9,"DTV":36.46,"DUK":41.84,"DVA":29,"DVN":60.52,"EA":15.59,"EBAY":20.94,"ECL":45.97,"ED":38.65,"EFX":28.25,"EIX":29.31,"EL":29.96,"EMC":19.56,"EMN":26.41,"EMR":43.35,"EOG":50.46,"EQR":39.6,"EQT":36.08,"ESRX":42.12,"ESS":92.73,"ESV":35.36,"ETFC":13.35,"ETN":33.14,"ETR":63.7,"EW":57.37,"EXC":33.95,"EXPD":38.64,"EXPE":29.88,"F":11.3,"FAST":22.17,"FCX":28.61,"FDO":36.33,"FDX":76.63,"FE":30.45,"FFIV":83.4,"FIS":26.19,"FISV":23.27,"FITB":11.49,"FLIR":28.74,"FLR":44.08,"FLS":29.99,"FMC":28.9,"FOSL":39.18,"FOXA":11.03,"FTI":31.24,"FTR":4.97,"GAS":32.19,"GCI":11.79,"GD":54.71,"GE":13.29,"GGP":9.65,"GHC":375.44,"GILD":16.89,"GIS":31.45,"GLW":16.6,"GMCR":29.74,"GME":18.22,"GNW":15,"GOOGL":242.65,"GPC":37.42,"GPS":16.94,"GRMN":25.58,"GS":138.62,"GT":12.13,"GWW":101.25,"HAL":29.01,"HAR":30.09,"HAS":35.02,"HBAN":5.39,"HCBK":10.45,"HCN":35.89,"HCP":28.34,"HD":25.42,"HES":50.43,"HIG":21.39,"HOG":26.3,"HON":38.57,"HOT":41.37,"HP":39.07,"HPQ":42.33,"HRB":12.76,"HRL":19.69,"HRS":40.94,"HSP":57.57,"HST":13.09,"HSY":43.32,"HUM":44.62,"IBM":117.76,"ICE":105.15,"IFF":42.89,"INTC":18.78,"INTU":36.78,"IP":21.32,"IPG":7.39,"IR":27.78,"IRM":19.53,"ISRG":316.98,"ITW":38.37,"IVZ":17.31,"JBL":14.08,"JCI":27.93,"JEC":38.59,"JNJ":49.53,"JNPR":27.29,"JOY":55.08,"JPM":35.62,"JWN":30.72,"K":44.33,"KEY":7.4,"KIM":12.21,"KLAC":27.23,"KMB":53.88,"KMX":20.13,"KO":24.02,"KR":18.91,"KSS":43.59,"KSU":36.47,"L":35.93,"LB":18.75,"LEG":17.67,"LEN":14.4,"LH":72.24,"LLL":66.82,"LLTC":28.23,"LLY":29.1,"LM":27.17,"LMT":62.31,"LNC":23.04,"LOW":19.3,"LRCX":41.33,"LUK":19.8,"LUV":11.44,"M":17.88,"MAC":33.4,"MAR":28.62,"MAS":9.93,"MAT":17.78,"MCD":62.45,"MCHP":25.98,"MCK":62.28,"MCO":21.03,"MDLZ":17.57,"MDT":33.47,"MET":35.45,"MHFI":28,"MHK":47.97,"MKC":35.61,"MMC":20.75,"MMM":76.26,"MNST":21.47,"MO":17.37,"MON":53.13,"MOS":42.74,"MRK":29.75,"MRO":17.71,"MS":25.71,"MSFT":23.01,"MSI":29.57,"MTB":76.28,"MU":8.54,"MUR":39.28,"MWV":20.28,"MYL":17.79,"NBL":32.58,"NBR":17.82,"NDAQ":17.72,"NE":24.98,"NEE":45.37,"NEM":53.65,"NFLX":103.56,"NFX":52.21,"NI":13.85,"NKE":33.72,"NOC":46,"NOV":32.66,"NRG":21.55,"NSC":49.16,"NTAP":41.14,"NTRS":42.45,"NU":24,"NUE":34.85,"NVDA":10.11,"NWL":14.27,"OI":29.64,"OKE":17.5,"OMC":34.35,"ORCL":23.37,"ORLY":48,"OXY":73.95,"PAYX":22.29,"PBCT":11.35,"PBI":18.07,"PCAR":41.35,"PCG":37.5,"PCL":31.08,"PCLN":227.92,"PCP":115.66,"PDCO":25.32,"PEG":28.02,"PEP":56.57,"PETM":30.45,"PFE":12.62,"PFG":22.45,"PG":54.06,"PGR":15.94,"PH":56.24,"PHM":8.23,"PKI":18.88,"PLD":20.05,"PLL":35.37,"PNC":54.68,"PNR":30.98,"PNW":32.19,"POM":13.33,"PPG":60.4,"PPL":21.74,"PRGO":55.24,"PRU":48.22,"PSA":83.79,"PVH":49.68,"PWR":21.89,"PX":77.37,"PXD":59.41,"QCOM":36.29,"R":39.23,"RAI":22.54,"RDC":24.76,"REGN":22.86,"RF":6.34,"RHI":23.63,"RHT":32.34,"RIG":40.44,"RL":74.22,"ROK":48.48,"ROP":58.87,"ROST":26.22,"RRC":39.94,"RSG":28.38,"RTN":42.94,"SBUX":23.61,"SCG":31.97,"SCHW":14.22,"SEE":20.08,"SHW":63,"SIAL":51.97,"SJM":56.38,"SLB":57.63,"SNA":40.84,"SNDK":42.4,"SO":29.34,"SPG":71.72,"SPLS":17.97,"SRCL":63.45,"SRE":44.4,"STI":23.64,"STJ":33.07,"STT":36.78,"STX":11.56,"STZ":16.87,"SWK":50.65,"SWN":37.86,"SWY":15.68,"SYK":44.53,"SYMC":14.6,"SYY":26.62,"T":20.86,"TAP":40.93,"TE":13.43,"TEG":38.18,"TGT":46.51,"THC":17.12,"TIF":37.89,"TJX":20.09,"TMK":21.48,"TMO":49.39,"TROW":45.18,"TRV":44.07,"TSCO":16.54,"TSN":17.11,"TSO":11.62,"TSS":14.36,"TWX":26.69,"TXN":22.9,"TXT":19.95,"TYC":16.7,"UA":9.25,"UNH":29.11,"UNM":20.14,"UNP":33.27,"UPS":55.89,"URBN":33.87,"USB":21.9,"UTX":62.99,"VAR":54.87,"VFC":17.88,"VIAB":30.43,"VLO":14.5,"VMC":43.49,"VNO":68.14,"VRSN":24.28,"VRTX":33.05,"VTR":41.53,"VZ":22.29,"WAG":26.61,"WAT":64.49,"WDC":27.24,"WEC":23.85,"WFC":24.86,"WFM":17.75,"WHR":77.94,"WIN":7.9,"WLP":49.13,"WM":28.37,"WMB":13.73,"WMT":45.74,"WY":14.42,"WYNN":64.66,"X":45.43,"XEC":74,"XEL":18.75,"XL":16.11,"XLNX":26.18,"XOM":53.22,"XRAY":28.5,"XRX":8.34,"YHOO":13.88,"YUM":38.24,"ZION":19.89,"ZMH":51.3,"_row":"2010/7/22"}
{"A":28.64,"AA":10.54,"AAPL":35.32,"ABC":28.78,"ABT":21.02,"ACE":47.95,"ACN":36.98,"ACT":41.64,"ADBE":29.23,"ADI":27.29,"ADM":25.17,"ADP":37.22,"ADS":56.66,"ADSK":28.85,"AEE":20.57,"AEP":29.55,"AES":10.18,"AET":26.71,"AFL":45.28,"AGN":60.5,"AIG":30.17,"AIV":18.91,"AIZ":33.94,"AKAM":45.05,"ALL":25.48,"ALTR":27.47,"ALXN":26.4,"AMAT":11.23,"AME":19.61,"AMGN":49.52,"AMP":35.32,"AMT":44.89,"AMZN":118.87,"AN":23.14,"AON":34.91,"APA":89.92,"APC":47.52,"APD":65,"APH":44.05,"ARG":60.67,"ATI":48.31,"AVB":92.8,"AVP":26.11,"AVY":32.83,"AXP":42.39,"AZO":207,"BA":61.65,"BAC":13.49,"BAX":39.31,"BBBY":38.72,"BBT":22.87,"BBY":32.03,"BCR":76.4,"BDX":61.08,"BEN":29.46,"BF.B":38.82,"BHI":46.76,"BIIB":53.47,"BK":23.77,"BLK":137.04,"BLL":27.54,"BMS":26.95,"BMY":21.15,"BRCM":35.83,"BRK.B":78.71,"BSX":5.95,"BTU":43.05,"BWA":21.24,"BXP":71.82,"C":40.06,"CA":17.31,"CAG":20.66,"CAH":30.81,"CAM":38.58,"CAT":63.35,"CB":48.53,"CBG":15.19,"CBS":13.92,"CCE":17.92,"CCI":39.19,"CCL":30.21,"CELG":52.75,"CERN":19.17,"CF":76.85,"CHK":19.45,"CHRW":55.5,"CI":30.92,"CINF":23.08,"CL":37.9,"CLX":56.87,"CMA":35.38,"CMCSA":18,"CME":48.12,"CMG":145.5,"CMI":71.86,"CMS":13.56,"CNP":11.96,"CNX":37.18,"COF":39.35,"COG":7.89,"COH":34.25,"COL":52.59,"COP":34.57,"COST":49.71,"CPB":31.91,"CRM":24.94,"CSC":43.01,"CSCO":21.47,"CSX":15.97,"CTAS":24.36,"CTL":26.56,"CTSH":27.67,"CTXS":47.85,"CVC":16.4,"CVS":29.17,"CVX":63.9,"D":35.86,"DD":33.37,"DE":59.51,"DGX":42.21,"DHI":10.38,"DHR":37.78,"DIS":32.3,"DISCA":18.89,"DLTR":21.72,"DNB":65.02,"DNR":15.15,"DO":48.78,"DOV":36.39,"DOW":23.88,"DRI":36.97,"DTE":40.2,"DTV":37.14,"DUK":41.45,"DVA":28.42,"DVN":60.67,"EA":15.88,"EBAY":21.09,"ECL":46.8,"ED":38.89,"EFX":28.55,"EIX":29.31,"EL":30.15,"EMC":19.9,"EMN":27.07,"EMR":44.89,"EOG":50.03,"EQR":39.8,"EQT":35.49,"ESRX":43.07,"ESS":92.8,"ESV":35.9,"ETFC":14.36,"ETN":34.24,"ETR":63.72,"EW":58.23,"EXC":33.31,"EXPD":39.32,"EXPE":30.96,"F":11.89,"FAST":22.39,"FCX":29.56,"FDO":37.05,"FDX":77.05,"FE":29.99,"FFIV":87.21,"FIS":26.26,"FISV":23.61,"FITB":11.34,"FLIR":28.88,"FLR":45.06,"FLS":30.67,"FMC":29.36,"FOSL":40.16,"FOXA":11.27,"FTI":31.87,"FTR":5.03,"GAS":32.24,"GCI":12.3,"GD":54.95,"GE":13.73,"GGP":9.69,"GHC":387.2,"GILD":16.72,"GIS":31.59,"GLW":16.52,"GMCR":29.13,"GME":18.69,"GNW":15.26,"GOOGL":245.28,"GPC":37.81,"GPS":17.01,"GRMN":26.18,"GS":139.4,"GT":12.12,"GWW":102.39,"HAL":29.28,"HAR":30.16,"HAS":35.76,"HBAN":5.59,"HCBK":10.39,"HCN":36.11,"HCP":28.48,"HD":25.45,"HES":50.91,"HIG":21.76,"HOG":26.73,"HON":39.33,"HOT":43.4,"HP":38.94,"HPQ":42.4,"HRB":12.91,"HRL":19.86,"HRS":40.84,"HSP":57.2,"HST":13.34,"HSY":42.83,"HUM":44.32,"IBM":118.6,"ICE":106.96,"IFF":43.11,"INTC":18.7,"INTU":37.42,"IP":21.66,"IPG":7.53,"IR":28.15,"IRM":19.88,"ISRG":334.37,"ITW":39.39,"IVZ":17.48,"JBL":14.29,"JCI":26.68,"JEC":39.3,"JNJ":50.06,"JNPR":27.97,"JOY":57.73,"JPM":36.06,"JWN":31.23,"K":44.76,"KEY":7.47,"KIM":12.49,"KLAC":27.55,"KMB":54.46,"KMX":20.99,"KO":24.24,"KR":19.25,"KSS":44.12,"KSU":37.34,"L":36.21,"LB":19.05,"LEG":17.71,"LEN":14.57,"LH":72.96,"LLL":67.65,"LLTC":28.56,"LLY":29.12,"LM":27.66,"LMT":62.06,"LNC":23.5,"LOW":19.56,"LRCX":42.08,"LUK":19.99,"LUV":11.57,"M":18.01,"MAC":33.86,"MAR":29.6,"MAS":10.5,"MAT":17.94,"MCD":61.14,"MCHP":26.16,"MCK":63.32,"MCO":21.19,"MDLZ":17.77,"MDT":33.29,"MET":35.67,"MHFI":27.05,"MHK":49.5,"MKC":35.71,"MMC":20.87,"MMM":77.53,"MNST":21.5,"MO":17.58,"MON":54.73,"MOS":44.5,"MRK":29.49,"MRO":17.81,"MS":25.8,"MSFT":22.98,"MSI":29.42,"MTB":78.81,"MU":8.48,"MUR":41.84,"MWV":20.9,"MYL":17.76,"NBL":32.38,"NBR":18.39,"NDAQ":17.94,"NE":24.88,"NEE":45.34,"NEM":53.69,"NFLX":107.7,"NFX":51.5,"NI":13.99,"NKE":34.27,"NOC":46.22,"NOV":32.81,"NRG":22.03,"NSC":50.73,"NTAP":42.26,"NTRS":42.94,"NU":24.14,"NUE":35,"NVDA":9.94,"NWL":14.47,"OI":30.54,"OKE":17.62,"OMC":35.03,"ORCL":23.55,"ORLY":49.04,"OXY":73.97,"PAYX":22.56,"PBCT":11.44,"PBI":18.23,"PCAR":41.67,"PCG":37.76,"PCL":31.75,"PCLN":228.64,"PCP":118.82,"PDCO":25.39,"PEG":28.08,"PEP":56.78,"PETM":30.54,"PFE":12.43,"PFG":22.66,"PG":54.53,"PGR":16.11,"PH":57.72,"PHM":8.54,"PKI":18.88,"PLD":20.44,"PLL":36.14,"PNC":55.82,"PNR":31.67,"PNW":32.42,"POM":13.51,"PPG":61.91,"PPL":21.62,"PRGO":55.4,"PRU":48.87,"PSA":84.3,"PVH":50.79,"PWR":22.18,"PX":78.35,"PXD":58.66,"QCOM":36.26,"R":39.28,"RAI":22.69,"RDC":25.17,"REGN":24.01,"RF":6.39,"RHI":23.95,"RHT":33.21,"RIG":39.21,"RL":76.89,"ROK":49.7,"ROP":60.72,"ROST":26.6,"RRC":39.58,"RSG":28.66,"RTN":43.27,"SBUX":23.83,"SCG":32.27,"SCHW":14.31,"SEE":20.51,"SHW":64.98,"SIAL":53.74,"SJM":56.62,"SLB":55.79,"SNA":41.68,"SNDK":40.76,"SO":29.54,"SPG":72.53,"SPLS":17.9,"SRCL":64.77,"SRE":44.5,"STI":24.08,"STJ":34.4,"STT":37.46,"STX":11.22,"STZ":17.06,"SWK":51.65,"SWN":37.75,"SWY":15.59,"SYK":45.19,"SYMC":14.6,"SYY":26.93,"T":20.88,"TAP":41.22,"TE":13.52,"TEG":38.51,"TGT":46.9,"THC":17.64,"TIF":38.63,"TJX":20.39,"TMK":21.8,"TMO":50.08,"TROW":43.73,"TRV":44.83,"TSCO":16.84,"TSN":17.19,"TSO":11.86,"TSS":14.44,"TWX":27.17,"TXN":22.99,"TXT":20.49,"TYC":16.98,"UA":9.35,"UNH":29.03,"UNM":20.74,"UNP":33.96,"UPS":56.35,"URBN":34.19,"USB":21.93,"UTX":64.23,"VAR":55.8,"VFC":18.2,"VIAB":30.73,"VLO":14.45,"VMC":44.49,"VNO":69.02,"VRSN":24.46,"VRTX":33.05,"VTR":42.12,"VZ":23.14,"WAG":27.27,"WAT":64.59,"WDC":27.11,"WEC":24.08,"WFC":24.89,"WFM":18.42,"WHR":77.73,"WIN":7.94,"WLP":48.69,"WM":28.57,"WMB":13.83,"WMT":46.47,"WY":14.88,"WYNN":66.32,"X":47.54,"XEC":73.84,"XEL":18.95,"XL":16.34,"XLNX":26.56,"XOM":53.52,"XRAY":28.62,"XRX":8.54,"YHOO":13.99,"YUM":38.66,"ZION":20.27,"ZMH":51.72,"_row":"2010/7/23"}
{"A":28.98,"AA":10.71,"AAPL":35.23,"ABC":28.75,"ABT":21.16,"ACE":48.02,"ACN":37.07,"ACT":42.11,"ADBE":29.17,"ADI":27.59,"ADM":25.32,"ADP":37.37,"ADS":58.58,"ADSK":29.75,"AEE":20.86,"AEP":29.85,"AES":10.19,"AET":27.12,"AFL":45.75,"AGN":60.94,"AIG":31.75,"AIV":19.52,"AIZ":34.13,"AKAM":45.37,"ALL":25.52,"ALTR":27.57,"ALXN":27.21,"AMAT":11.27,"AME":19.98,"AMGN":50.39,"AMP":35.18,"AMT":44.44,"AMZN":118.4,"AN":24.34,"AON":35.09,"APA":92.54,"APC":49.23,"APD":65.64,"APH":44.78,"ARG":60.76,"ATI":49.06,"AVB":95.09,"AVP":26.52,"AVY":33.62,"AXP":43,"AZO":212.06,"BA":62.48,"BAC":13.89,"BAX":39.96,"BBBY":39.57,"BBT":23.28,"BBY":33.03,"BCR":76.24,"BDX":62.6,"BEN":30.34,"BF.B":39.48,"BHI":47.35,"BIIB":57.89,"BK":24.22,"BLK":141.62,"BLL":27.89,"BMS":27.26,"BMY":21.42,"BRCM":36.25,"BRK.B":78.72,"BSX":5.95,"BTU":43.09,"BWA":21.64,"BXP":73.42,"C":41.35,"CA":17.6,"CAG":20.78,"CAH":31.14,"CAM":39.21,"CAT":63.97,"CB":48.83,"CBG":15.57,"CBS":14.28,"CCE":18.15,"CCI":38.78,"CCL":31.06,"CELG":54.49,"CERN":19.19,"CF":74.71,"CHK":19.6,"CHRW":56.62,"CI":31.68,"CINF":23.39,"CL":38.02,"CLX":57.63,"CMA":36.27,"CMCSA":18.14,"CME":47.63,"CMG":148.57,"CMI":72.68,"CMS":13.74,"CNP":12.09,"CNX":37.33,"COF":39.94,"COG":7.85,"COH":34.89,"COL":53.6,"COP":34.98,"COST":49.5,"CPB":31.87,"CRM":25.02,"CSC":43.03,"CSCO":21.71,"CSX":16.34,"CTAS":24.56,"CTL":26.79,"CTSH":27.66,"CTXS":47.9,"CVC":16.69,"CVS":29.24,"CVX":64.86,"D":36.02,"DD":33.94,"DE":59.95,"DGX":43.09,"DHI":10.69,"DHR":38.31,"DIS":32.56,"DISCA":19.57,"DLTR":22.09,"DNB":66.23,"DNR":15.48,"DO":49.71,"DOV":37,"DOW":24.16,"DRI":37.76,"DTE":40.47,"DTV":37.5,"DUK":41.84,"DVA":30.43,"DVN":61.04,"EA":16.39,"EBAY":21.14,"ECL":47.28,"ED":39.21,"EFX":29.26,"EIX":29.39,"EL":30.29,"EMC":20.03,"EMN":27.47,"EMR":44.91,"EOG":50.71,"EQR":41.19,"EQT":36.01,"ESRX":43.65,"ESS":94.55,"ESV":35.87,"ETFC":14.51,"ETN":34.32,"ETR":64.15,"EW":58.69,"EXC":33.25,"EXPD":40.25,"EXPE":30.46,"F":12.09,"FAST":22.66,"FCX":29.63,"FDO":37.26,"FDX":81.37,"FE":30.01,"FFIV":87.48,"FIS":26.35,"FISV":23.82,"FITB":11.83,"FLIR":29.02,"FLR":45.84,"FLS":31.48,"FMC":30.02,"FOSL":40.81,"FOXA":11.37,"FTI":30.91,"FTR":5.13,"GAS":32.75,"GCI":12.7,"GD":56.02,"GE":14.1,"GGP":9.8,"GHC":392.95,"GILD":16.69,"GIS":31.52,"GLW":16.42,"GMCR":29.36,"GME":19.04,"GNW":15.55,"GOOGL":244.73,"GPC":38.24,"GPS":17.59,"GRMN":26.2,"GS":140.18,"GT":12.26,"GWW":103.64,"HAL":29.54,"HAR":30.62,"HAS":37.11,"HBAN":5.82,"HCBK":10.51,"HCN":36.55,"HCP":29.13,"HD":26.11,"HES":50.99,"HIG":21.73,"HOG":27.22,"HON":39.69,"HOT":45,"HP":39.53,"HPQ":42.79,"HRB":13.16,"HRL":20.42,"HRS":41.24,"HSP":58,"HST":13.75,"HSY":43.17,"HUM":45.18,"IBM":118.63,"ICE":106.61,"IFF":43.44,"INTC":18.72,"INTU":38.13,"IP":22.11,"IPG":7.71,"IR":28.77,"IRM":20.26,"ISRG":340.51,"ITW":39.58,"IVZ":17.82,"JBL":14.71,"JCI":26.46,"JEC":39.97,"JNJ":50.16,"JNPR":28.73,"JOY":56.73,"JPM":36.51,"JWN":31.98,"K":44.97,"KEY":7.73,"KIM":12.86,"KLAC":28.12,"KMB":54.88,"KMX":21.51,"KO":24.32,"KR":19.55,"KSS":44.91,"KSU":38.41,"L":36.18,"LB":19.52,"LEG":18.31,"LEN":15.05,"LH":74.4,"LLL":69,"LLTC":29.06,"LLY":29.34,"LM":28.6,"LMT":62.84,"LNC":23.65,"LOW":20.2,"LRCX":42.61,"LUK":20.42,"LUV":11.81,"M":18.72,"MAC":34.93,"MAR":30.25,"MAS":10.97,"MAT":18.4,"MCD":61.99,"MCHP":26.79,"MCK":63.77,"MCO":21.63,"MDLZ":17.83,"MDT":33.66,"MET":35.95,"MHFI":27.94,"MHK":50.61,"MKC":36.11,"MMC":21.17,"MMM":78.57,"MNST":21.62,"MO":17.48,"MON":53.75,"MOS":43.92,"MRK":29.83,"MRO":18.07,"MS":25.91,"MSFT":23.24,"MSI":29.83,"MTB":81.29,"MU":8.51,"MUR":42.28,"MWV":21.1,"MYL":18.28,"NBL":32.77,"NBR":18.51,"NDAQ":18.3,"NE":25.62,"NEE":45.36,"NEM":52.82,"NFLX":102.79,"NFX":52.64,"NI":14.16,"NKE":34.5,"NOC":46.91,"NOV":32.74,"NRG":22.38,"NSC":51.36,"NTAP":43.16,"NTRS":43.58,"NU":24.31,"NUE":35.24,"NVDA":10.12,"NWL":14.68,"OI":30.38,"OKE":18.05,"OMC":34.88,"ORCL":23.69,"ORLY":49.94,"OXY":74.68,"PAYX":22.8,"PBCT":11.55,"PBI":18.59,"PCAR":42.42,"PCG":38.05,"PCL":32.38,"PCLN":231.55,"PCP":122.17,"PDCO":25.71,"PEG":28.32,"PEP":57.24,"PETM":30.91,"PFE":12.8,"PFG":22.7,"PG":55.07,"PGR":16.37,"PH":57.87,"PHM":8.95,"PKI":19.23,"PLD":21.42,"PLL":36.34,"PNC":56.58,"PNR":31.8,"PNW":32.89,"POM":13.57,"PPG":62.42,"PPL":21.75,"PRGO":57.35,"PRU":48.92,"PSA":86.06,"PVH":52.14,"PWR":22.5,"PX":78.59,"PXD":60,"QCOM":36.41,"R":39.46,"RAI":22.92,"RDC":25.23,"REGN":25.2,"RF":6.81,"RHI":24.27,"RHT":33.22,"RIG":39.92,"RL":79.56,"ROK":50.8,"ROP":62.16,"ROST":26.71,"RRC":39.6,"RSG":29.19,"RTN":43.78,"SBUX":23.84,"SCG":32.62,"SCHW":14.42,"SEE":20.68,"SHW":65.63,"SIAL":54.53,"SJM":57,"SLB":55.32,"SNA":41.67,"SNDK":41.72,"SO":29.69,"SPG":73.99,"SPLS":18.18,"SRCL":65.41,"SRE":44.76,"STI":25.37,"STJ":34.77,"STT":37.38,"STX":11.68,"STZ":17.21,"SWK":52.53,"SWN":37.58,"SWY":16,"SYK":44.56,"SYMC":14.51,"SYY":27.11,"T":21.22,"TAP":41.43,"TE":13.62,"TEG":39.05,"TGT":47.76,"THC":18.24,"TIF":39.18,"TJX":20.43,"TMK":21.96,"TMO":49.98,"TROW":44.3,"TRV":45.1,"TSCO":16.95,"TSN":17.31,"TSO":12.41,"TSS":14.51,"TWX":27.51,"TXN":23.24,"TXT":20.89,"TYC":17.01,"UA":9.56,"UNH":29.55,"UNM":20.61,"UNP":34.68,"UPS":57.42,"URBN":34.62,"USB":22.32,"UTX":64.85,"VAR":56.25,"VFC":18.68,"VIAB":31.03,"VLO":14.85,"VMC":45.62,"VNO":71.38,"VRSN":24.58,"VRTX":33.96,"VTR":43.2,"VZ":23.35,"WAG":27.03,"WAT":65.96,"WDC":27.88,"WEC":24.18,"WFC":25.33,"WFM":18.83,"WHR":79.73,"WIN":8.06,"WLP":49.82,"WM":29.02,"WMB":13.95,"WMT":45.98,"WY":15.26,"WYNN":67.05,"X":47.54,"XEC":74.21,"XEL":19.12,"XL":16.65,"XLNX":26.63,"XOM":54.12,"XRAY":29.15,"XRX":8.8,"YHOO":14.15,"YUM":39.14,"ZION":21.05,"ZMH":52.09,"_row":"2010/7/26"}
{"A":28.22,"AA":10.7,"AAPL":35.88,"ABC":27.47,"ABT":21.17,"ACE":48.61,"ACN":36.93,"ACT":41.39,"ADBE":29.22,"ADI":27.45,"ADM":25.36,"ADP":37.36,"ADS":58.64,"ADSK":29.15,"AEE":21.24,"AEP":30.23,"AES":10.42,"AET":26.91,"AFL":45.46,"AGN":60.48,"AIG":32.12,"AIV":19.34,"AIZ":33.76,"AKAM":44.33,"ALL":25.77,"ALTR":27.48,"ALXN":27.22,"AMAT":11.32,"AME":19.41,"AMGN":51.18,"AMP":35.4,"AMT":43.78,"AMZN":117.13,"AN":24.25,"AON":34.71,"APA":91.98,"APC":49.02,"APD":65.25,"APH":44.01,"ARG":60.84,"ATI":48.07,"AVB":94.92,"AVP":26.59,"AVY":33.51,"AXP":42.17,"AZO":209.96,"BA":62.27,"BAC":13.93,"BAX":40.03,"BBBY":37.98,"BBT":23.37,"BBY":31.73,"BCR":76.6,"BDX":62.34,"BEN":30.37,"BF.B":39.77,"BHI":46.59,"BIIB":57.75,"BK":24.07,"BLK":139.79,"BLL":27.82,"BMS":26.42,"BMY":21.72,"BRCM":35.61,"BRK.B":78.51,"BSX":5.9,"BTU":42.32,"BWA":20.95,"BXP":73.31,"C":41.45,"CA":17.72,"CAG":20.84,"CAH":30.69,"CAM":39.09,"CAT":63.23,"CB":48.81,"CBG":15.41,"CBS":14.16,"CCE":17.9,"CCI":38.6,"CCL":30.5,"CELG":54.2,"CERN":19.16,"CF":73.3,"CHK":18.98,"CHRW":55.8,"CI":31.43,"CINF":23.47,"CL":38.41,"CLX":58.02,"CMA":36.71,"CMCSA":18.01,"CME":47.67,"CMG":148.28,"CMI":74.16,"CMS":13.99,"CNP":12.26,"CNX":36.51,"COF":40.03,"COG":7.54,"COH":33.95,"COL":53.16,"COP":34.98,"COST":50.83,"CPB":32.34,"CRM":24.7,"CSC":42.65,"CSCO":21.43,"CSX":16.07,"CTAS":24.62,"CTL":26.68,"CTSH":27.36,"CTXS":48.01,"CVC":16.56,"CVS":28.86,"CVX":65.45,"D":36.59,"DD":35.15,"DE":59.3,"DGX":43.58,"DHI":10.6,"DHR":38.02,"DIS":32.44,"DISCA":19.41,"DLTR":22,"DNB":65.99,"DNR":15.21,"DO":49.71,"DOV":36.12,"DOW":24.25,"DRI":37.5,"DTE":40.96,"DTV":37.42,"DUK":42.48,"DVA":30.26,"DVN":60.19,"EA":16.52,"EBAY":21.04,"ECL":45.93,"ED":39.61,"EFX":28.86,"EIX":30.03,"EL":30.51,"EMC":19.97,"EMN":27.35,"EMR":44.64,"EOG":49.16,"EQR":40.94,"EQT":35.69,"ESRX":43.39,"ESS":95.2,"ESV":36.97,"ETFC":14.3,"ETN":34.4,"ETR":64.93,"EW":58.73,"EXC":34.02,"EXPD":39.65,"EXPE":30.47,"F":12.18,"FAST":22.29,"FCX":29.04,"FDO":37.05,"FDX":80.38,"FE":30.76,"FFIV":86.09,"FIS":26.5,"FISV":23.82,"FITB":12.12,"FLIR":28.48,"FLR":47.03,"FLS":30.88,"FMC":30.01,"FOSL":40.63,"FOXA":11.2,"FTI":29.99,"FTR":5.24,"GAS":33.16,"GCI":12.44,"GD":55.38,"GE":14.14,"GGP":9.74,"GHC":392.08,"GILD":16.69,"GIS":31.92,"GLW":16.51,"GMCR":28.84,"GME":18.49,"GNW":15.65,"GOOGL":246.56,"GPC":37.8,"GPS":16.9,"GRMN":25.95,"GS":139.26,"GT":12.09,"GWW":103.18,"HAL":29.15,"HAR":30.34,"HAS":36.75,"HBAN":5.86,"HCBK":10.48,"HCN":36.45,"HCP":28.84,"HD":25.74,"HES":51.49,"HIG":21.63,"HOG":26.52,"HON":39.27,"HOT":44.03,"HP":38.87,"HPQ":43.71,"HRB":13.25,"HRL":20.39,"HRS":40.92,"HSP":56.81,"HST":13.64,"HSY":42.67,"HUM":44.91,"IBM":118.83,"ICE":105.82,"IFF":42.48,"INTC":18.61,"INTU":38.31,"IP":22.1,"IPG":7.66,"IR":28.71,"IRM":20.2,"ISRG":335.46,"ITW":39.63,"IVZ":17.49,"JBL":14.21,"JCI":25.77,"JEC":37.09,"JNJ":50.47,"JNPR":27.96,"JOY":55.44,"JPM":36.83,"JWN":31.59,"K":45.97,"KEY":7.83,"KIM":12.78,"KLAC":27.89,"KMB":55.55,"KMX":21.12,"KO":24.37,"KR":19.69,"KSS":44.09,"KSU":36.17,"L":36.21,"LB":18.91,"LEG":17.74,"LEN":14.66,"LH":74.51,"LLL":65.74,"LLTC":28.86,"LLY":29.89,"LM":27.64,"LMT":62.83,"LNC":23.45,"LOW":19.6,"LRCX":42.42,"LUK":20.51,"LUV":11.75,"M":18.2,"MAC":34.33,"MAR":30,"MAS":9.68,"MAT":18.19,"MCD":61.58,"MCHP":26.59,"MCK":62.88,"MCO":21.44,"MDLZ":17.93,"MDT":34.03,"MET":35.76,"MHFI":27.98,"MHK":49.71,"MKC":36.56,"MMC":21.15,"MMM":78.1,"MNST":21.53,"MO":17.53,"MON":53.78,"MOS":42.72,"MRK":29.75,"MRO":18,"MS":25.91,"MSFT":23.29,"MSI":29.38,"MTB":79.07,"MU":8.43,"MUR":42.09,"MWV":21.01,"MYL":18.09,"NBL":32.43,"NBR":18.1,"NDAQ":18.77,"NE":25.95,"NEE":46.19,"NEM":50.71,"NFLX":104.09,"NFX":53.36,"NI":14.4,"NKE":34.71,"NOC":46.19,"NOV":32.24,"NRG":22.56,"NSC":50.78,"NTAP":42.89,"NTRS":43.62,"NU":24.78,"NUE":34.97,"NVDA":10.03,"NWL":14.55,"OI":29.78,"OKE":18.37,"OMC":34.57,"ORCL":23.62,"ORLY":48.98,"OXY":71.99,"PAYX":22.93,"PBCT":11.57,"PBI":18.53,"PCAR":41.18,"PCG":38.65,"PCL":31.02,"PCLN":224.03,"PCP":120.59,"PDCO":25.49,"PEG":28.92,"PEP":57.87,"PETM":30.51,"PFE":13.02,"PFG":22.61,"PG":55.56,"PGR":16.35,"PH":56.7,"PHM":8.82,"PKI":18.62,"PLD":21.57,"PLL":35.93,"PNC":56.07,"PNR":31.58,"PNW":33.3,"POM":13.84,"PPG":62.97,"PPL":22.08,"PRGO":56.94,"PRU":49.17,"PSA":86.15,"PVH":50.47,"PWR":22.06,"PX":78.75,"PXD":58.88,"QCOM":36.39,"R":39.93,"RAI":23.06,"RDC":24.91,"REGN":24.61,"RF":6.92,"RHI":24.04,"RHT":32.4,"RIG":40.87,"RL":77.77,"ROK":50.96,"ROP":61.52,"ROST":25.87,"RRC":36.83,"RSG":28.83,"RTN":42.6,"SBUX":23.64,"SCG":33.19,"SCHW":14.33,"SEE":20.77,"SHW":65.46,"SIAL":54.58,"SJM":57.43,"SLB":55.4,"SNA":41.53,"SNDK":42.83,"SO":30.23,"SPG":74.17,"SPLS":18.05,"SRCL":64.51,"SRE":45.12,"STI":25.26,"STJ":35.04,"STT":36.72,"STX":11.61,"STZ":17.31,"SWK":51.17,"SWN":37.34,"SWY":16.14,"SYK":44.87,"SYMC":14.41,"SYY":26.94,"T":21.38,"TAP":41.5,"TE":13.81,"TEG":39.65,"TGT":47.11,"THC":17.88,"TIF":39.1,"TJX":20.1,"TMK":22.13,"TMO":45.26,"TROW":44.18,"TRV":45.22,"TSCO":16.68,"TSN":17.13,"TSO":12.31,"TSS":14.33,"TWX":27.48,"TXN":23.17,"TXT":20.43,"TYC":16.82,"UA":9.48,"UNH":28.9,"UNM":21.13,"UNP":34.3,"UPS":57.23,"URBN":32.97,"USB":22.5,"UTX":64.4,"VAR":55.53,"VFC":18.33,"VIAB":30.4,"VLO":14.7,"VMC":45.14,"VNO":71.21,"VRSN":24.5,"VRTX":33.88,"VTR":43.04,"VZ":23.61,"WAG":26.32,"WAT":62.74,"WDC":27.8,"WEC":24.37,"WFC":25.77,"WFM":19.08,"WHR":77.92,"WIN":8.05,"WLP":49.45,"WM":29.03,"WMB":13.88,"WMT":45.83,"WY":15.18,"WYNN":66.21,"X":44.49,"XEC":71.87,"XEL":19.37,"XL":16.45,"XLNX":26.31,"XOM":54.5,"XRAY":28.74,"XRX":8.84,"YHOO":13.95,"YUM":38.95,"ZION":21.13,"ZMH":52.63,"_row":"2010/7/27"}
{"A":28.14,"AA":10.53,"AAPL":35.46,"ABC":27.27,"ABT":21.15,"ACE":48.15,"ACN":36.5,"ACT":40.37,"ADBE":28.69,"ADI":26.8,"ADM":25.2,"ADP":37.41,"ADS":58.23,"ADSK":28.69,"AEE":21.31,"AEP":30.22,"AES":10.27,"AET":26.14,"AFL":44.39,"AGN":60.39,"AIG":32.02,"AIV":19.42,"AIZ":33.64,"AKAM":44.03,"ALL":25.45,"ALTR":26.88,"ALXN":26.61,"AMAT":11.08,"AME":19.31,"AMGN":50.47,"AMP":34.98,"AMT":43.87,"AMZN":117.13,"AN":23.91,"AON":34.93,"APA":91.45,"APC":47.57,"APD":65.38,"APH":43.84,"ARG":60.69,"ATI":44.68,"AVB":95.3,"AVP":26.19,"AVY":31.97,"AXP":42.19,"AZO":210.37,"BA":61.09,"BAC":13.73,"BAX":39.43,"BBBY":37.98,"BBT":22.89,"BBY":31.45,"BCR":76.14,"BDX":62.4,"BEN":29.68,"BF.B":39.25,"BHI":46.58,"BIIB":55.92,"BK":23.36,"BLK":139.27,"BLL":27.49,"BMS":26.47,"BMY":21.55,"BRCM":35.55,"BRK.B":77.82,"BSX":5.69,"BTU":42.46,"BWA":20.82,"BXP":73.23,"C":40.75,"CA":17.57,"CAG":20.71,"CAH":30.01,"CAM":38.9,"CAT":63.73,"CB":48.33,"CBG":16.58,"CBS":13.92,"CCE":18.05,"CCI":38.62,"CCL":30.6,"CELG":52.85,"CERN":18.83,"CF":74.51,"CHK":18.83,"CHRW":59.14,"CI":30.28,"CINF":23.21,"CL":38.08,"CLX":57.57,"CMA":36.52,"CMCSA":18.23,"CME":47.61,"CMG":147.94,"CMI":74.47,"CMS":13.77,"CNP":12.21,"CNX":36.79,"COF":40.25,"COG":7.43,"COH":33.62,"COL":52.96,"COP":34.98,"COST":50.21,"CPB":31.98,"CRM":24.53,"CSC":42.56,"CSCO":21.51,"CSX":15.99,"CTAS":24.77,"CTL":26.59,"CTSH":27.17,"CTXS":47.33,"CVC":16.84,"CVS":29.75,"CVX":65.67,"D":36.34,"DD":35.05,"DE":59.21,"DGX":43.84,"DHI":10.18,"DHR":37.74,"DIS":32.22,"DISCA":19.34,"DLTR":21.97,"DNB":65.06,"DNR":15.22,"DO":48.43,"DOV":36.08,"DOW":24.01,"DRI":36.98,"DTE":40.71,"DTV":37.67,"DUK":42.36,"DVA":29.64,"DVN":59.44,"EA":16.16,"EBAY":21.04,"ECL":46.41,"ED":39.5,"EFX":28.34,"EIX":29.9,"EL":29.83,"EMC":19.78,"EMN":27.36,"EMR":44.77,"EOG":49.16,"EQR":41.05,"EQT":36.09,"ESRX":42.2,"ESS":94.93,"ESV":35.4,"ETFC":14.36,"ETN":34.16,"ETR":64.58,"EW":57.85,"EXC":34.43,"EXPD":40.11,"EXPE":30.03,"F":12.07,"FAST":22.18,"FCX":29.27,"FDO":38.75,"FDX":80.84,"FE":30.69,"FFIV":85.78,"FIS":26.63,"FISV":24.44,"FITB":11.77,"FLIR":28.68,"FLR":46.54,"FLS":30.63,"FMC":30.1,"FOSL":39.43,"FOXA":11.04,"FTI":30.61,"FTR":5.21,"GAS":32.79,"GCI":12.16,"GD":55.4,"GE":14.02,"GGP":9.76,"GHC":385.85,"GILD":16.71,"GIS":31.52,"GLW":16.2,"GMCR":28.46,"GME":18.24,"GNW":15.56,"GOOGL":242.42,"GPC":37.68,"GPS":16.58,"GRMN":25.36,"GS":139.23,"GT":11.85,"GWW":103.48,"HAL":28.7,"HAR":29.34,"HAS":36.27,"HBAN":5.71,"HCBK":10.68,"HCN":36.44,"HCP":28.61,"HD":25.29,"HES":50.69,"HIG":21.18,"HOG":25.8,"HON":39.1,"HOT":44.92,"HP":38.57,"HPQ":43.3,"HRB":13.13,"HRL":20.06,"HRS":40.73,"HSP":52.72,"HST":13.57,"HSY":42.11,"HUM":44.05,"IBM":118.65,"ICE":105.28,"IFF":42.71,"INTC":18.39,"INTU":38.33,"IP":20.91,"IPG":7.59,"IR":28.49,"IRM":20.16,"ISRG":330.07,"ITW":39.41,"IVZ":17.38,"JBL":14,"JCI":26.58,"JEC":36.13,"JNJ":50.23,"JNPR":27.68,"JOY":56.02,"JPM":36.5,"JWN":30.8,"K":45.13,"KEY":7.87,"KIM":12.84,"KLAC":27.3,"KMB":55.12,"KMX":20.98,"KO":24.3,"KR":19.45,"KSS":43.54,"KSU":35.75,"L":36.03,"LB":18.86,"LEG":17.24,"LEN":14.16,"LH":73.63,"LLL":66.64,"LLTC":28.62,"LLY":29.53,"LM":27.5,"LMT":63.14,"LNC":23,"LOW":19.18,"LRCX":41.44,"LUK":20.4,"LUV":11.76,"M":17.71,"MAC":34.56,"MAR":30.08,"MAS":9.3,"MAT":18.09,"MCD":61.03,"MCHP":26.35,"MCK":61.77,"MCO":21.21,"MDLZ":17.83,"MDT":33.18,"MET":35.46,"MHFI":27.54,"MHK":48.38,"MKC":36.19,"MMC":20.9,"MMM":78,"MNST":20.93,"MO":17.54,"MON":54.01,"MOS":44.17,"MRK":29.38,"MRO":17.97,"MS":25.97,"MSFT":23.11,"MSI":29.15,"MTB":77.29,"MU":8.24,"MUR":41.59,"MWV":20.93,"MYL":17.91,"NBL":32.48,"NBR":17.7,"NDAQ":18.63,"NE":25.11,"NEE":45.57,"NEM":50.37,"NFLX":100.31,"NFX":53.41,"NI":14.34,"NKE":34.45,"NOC":46.39,"NOV":32.2,"NRG":22.3,"NSC":50.34,"NTAP":42.32,"NTRS":43.06,"NU":24.52,"NUE":34.75,"NVDA":9.72,"NWL":14.4,"OI":29.84,"OKE":18.21,"OMC":34.02,"ORCL":23.34,"ORLY":49.39,"OXY":71.04,"PAYX":22.8,"PBCT":11.5,"PBI":18.43,"PCAR":41.12,"PCG":38.25,"PCL":31.08,"PCLN":224.07,"PCP":122.03,"PDCO":25.05,"PEG":28.6,"PEP":57.44,"PETM":30.12,"PFE":12.79,"PFG":22.07,"PG":55.23,"PGR":16.07,"PH":57.36,"PHM":8.47,"PKI":18.74,"PLD":21.47,"PLL":35.72,"PNC":54.55,"PNR":31.51,"PNW":33,"POM":13.77,"PPG":63,"PPL":22.3,"PRGO":55.38,"PRU":48.89,"PSA":86.05,"PVH":50.27,"PWR":21.78,"PX":79.16,"PXD":59.13,"QCOM":35.96,"R":39.67,"RAI":23.02,"RDC":24.98,"REGN":24.18,"RF":6.99,"RHI":23.58,"RHT":31.8,"RIG":40.52,"RL":76.22,"ROK":49.66,"ROP":60.82,"ROST":25.45,"RRC":37.78,"RSG":28.71,"RTN":42.57,"SBUX":23.46,"SCG":32.86,"SCHW":14.11,"SEE":20.2,"SHW":65.36,"SIAL":54.5,"SJM":55.99,"SLB":56.15,"SNA":40.92,"SNDK":42.37,"SO":30.11,"SPG":74.04,"SPLS":17.88,"SRCL":63.89,"SRE":44.6,"STI":24.99,"STJ":34.15,"STT":36.6,"STX":11.27,"STZ":17.08,"SWK":50.59,"SWN":37.03,"SWY":16.02,"SYK":44.26,"SYMC":14.1,"SYY":26.85,"T":21.42,"TAP":40.52,"TE":13.52,"TEG":39.35,"TGT":46.82,"THC":17.52,"TIF":38.84,"TJX":19.8,"TMK":22.11,"TMO":45.09,"TROW":44.06,"TRV":44.96,"TSCO":16.46,"TSN":16.91,"TSO":12.14,"TSS":14.11,"TWX":27.09,"TXN":22.95,"TXT":20.36,"TYC":16.83,"UA":9.27,"UNH":28.48,"UNM":20.76,"UNP":34.33,"UPS":57.35,"URBN":32.56,"USB":22.18,"UTX":64.42,"VAR":54.63,"VFC":18.14,"VIAB":30.41,"VLO":14.4,"VMC":44.29,"VNO":71.59,"VRSN":24.14,"VRTX":33.19,"VTR":42.46,"VZ":23.87,"WAG":26.16,"WAT":65.66,"WDC":26.89,"WEC":24.23,"WFC":25.48,"WFM":18.74,"WHR":76.2,"WIN":8.07,"WLP":47.6,"WM":29.02,"WMB":13.68,"WMT":45.98,"WY":14.85,"WYNN":66.47,"X":43.14,"XEC":68.55,"XEL":19.29,"XL":16.27,"XLNX":25.92,"XOM":54.59,"XRAY":28.82,"XRX":8.79,"YHOO":13.87,"YUM":38.56,"ZION":20.97,"ZMH":52.24,"_row":"2010/7/28"}
{"A":27.52,"AA":10.51,"AAPL":35.07,"ABC":27.32,"ABT":21.05,"ACE":48.15,"ACN":35.94,"ACT":39.86,"ADBE":28.7,"ADI":26.3,"ADM":24.6,"ADP":36.72,"ADS":57.57,"ADSK":29.24,"AEE":20.98,"AEP":29.8,"AES":10.06,"AET":26.08,"AFL":44.64,"AGN":59.95,"AIG":31.97,"AIV":18.98,"AIZ":34.28,"AKAM":38.35,"ALL":25.45,"ALTR":26.24,"ALXN":26.95,"AMAT":10.72,"AME":19.14,"AMGN":50.1,"AMP":39.27,"AMT":43.7,"AMZN":116.86,"AN":24.33,"AON":35.06,"APA":92.45,"APC":48.67,"APD":65.54,"APH":43.74,"ARG":60.5,"ATI":43.56,"AVB":93.1,"AVP":26.85,"AVY":32,"AXP":42.17,"AZO":208.77,"BA":61,"BAC":13.77,"BAX":39.05,"BBBY":37.33,"BBT":22.43,"BBY":30.92,"BCR":75.51,"BDX":61.67,"BEN":30.79,"BF.B":39.06,"BHI":46.24,"BIIB":56.53,"BK":23.33,"BLK":140.37,"BLL":27.47,"BMS":26.18,"BMY":21.52,"BRCM":34.81,"BRK.B":78.04,"BSX":5.6,"BTU":42.44,"BWA":21,"BXP":72.84,"C":41.05,"CA":17.32,"CAG":20.31,"CAH":29.77,"CAM":39.56,"CAT":63.43,"CB":48.5,"CBG":16.48,"CBS":13.97,"CCE":18.09,"CCI":38.82,"CCL":30.4,"CELG":53.7,"CERN":19.38,"CF":77.68,"CHK":18.82,"CHRW":58.92,"CI":30.53,"CINF":23.24,"CL":35.47,"CLX":56.89,"CMA":36.36,"CMCSA":17.83,"CME":48,"CMG":146.01,"CMI":73.89,"CMS":13.64,"CNP":12.03,"CNX":35.03,"COF":40.87,"COG":7.56,"COH":33.4,"COL":52.82,"COP":35.42,"COST":49.95,"CPB":31.49,"CRM":24.45,"CSC":41.53,"CSCO":21.34,"CSX":15.92,"CTAS":24.58,"CTL":26.44,"CTSH":26.97,"CTXS":56.67,"CVC":16.9,"CVS":29.15,"CVX":66.07,"D":35.25,"DD":35.26,"DE":59.52,"DGX":43.72,"DHI":10.41,"DHR":37.99,"DIS":31.9,"DISCA":19.45,"DLTR":21.72,"DNB":65.51,"DNR":15.58,"DO":48,"DOV":36.38,"DOW":24.18,"DRI":36.45,"DTE":40.28,"DTV":36.71,"DUK":42.02,"DVA":29.27,"DVN":59.3,"EA":16.01,"EBAY":20.77,"ECL":46.43,"ED":39.12,"EFX":29.4,"EIX":29.68,"EL":30.01,"EMC":19.61,"EMN":27.43,"EMR":44.19,"EOG":49.17,"EQR":39.86,"EQT":35.19,"ESRX":44.66,"ESS":92.81,"ESV":35.2,"ETFC":14.43,"ETN":34.34,"ETR":63.64,"EW":57.27,"EXC":34.05,"EXPD":39.9,"EXPE":29.71,"F":12.12,"FAST":22.22,"FCX":29.42,"FDO":38.46,"FDX":80.09,"FE":30.18,"FFIV":86.53,"FIS":26.77,"FISV":24.61,"FITB":11.83,"FLIR":28.38,"FLR":45.95,"FLS":31.72,"FMC":30.62,"FOSL":39.65,"FOXA":11.03,"FTI":31.56,"FTR":5.21,"GAS":31.73,"GCI":11.59,"GD":55.34,"GE":14.11,"GGP":9.78,"GHC":384.33,"GILD":16.7,"GIS":30.36,"GLW":16.66,"GMCR":31.13,"GME":17.99,"GNW":15.79,"GOOGL":242.74,"GPC":37.45,"GPS":16.64,"GRMN":24.34,"GS":144.32,"GT":11.17,"GWW":103.92,"HAL":28.82,"HAR":29.31,"HAS":36.75,"HBAN":5.59,"HCBK":10.74,"HCN":36.15,"HCP":28.61,"HD":25.27,"HES":52.02,"HIG":21.64,"HOG":25.46,"HON":38.63,"HOT":44.39,"HP":38.41,"HPQ":42.64,"HRB":13.1,"HRL":19.84,"HRS":40.31,"HSP":51.64,"HST":13.44,"HSY":42.02,"HUM":44.46,"IBM":118.27,"ICE":105.1,"IFF":42.27,"INTC":18.13,"INTU":38.33,"IP":20.89,"IPG":8.27,"IR":28.27,"IRM":19.05,"ISRG":327.25,"ITW":39.4,"IVZ":17.65,"JBL":13.75,"JCI":26.23,"JEC":35.98,"JNJ":50.23,"JNPR":27.48,"JOY":55.39,"JPM":36.4,"JWN":30.72,"K":42.03,"KEY":7.85,"KIM":12.83,"KLAC":27.22,"KMB":54.72,"KMX":20.89,"KO":24.35,"KR":19.57,"KSS":42.95,"KSU":35.74,"L":36.23,"LB":18.95,"LEG":17.21,"LEN":14.35,"LH":73.24,"LLL":66.21,"LLTC":28.27,"LLY":29.35,"LM":27.53,"LMT":62.9,"LNC":24.59,"LOW":18.98,"LRCX":42.36,"LUK":20.45,"LUV":11.76,"M":17.33,"MAC":34.64,"MAR":30.16,"MAS":9.24,"MAT":18,"MCD":60.68,"MCHP":25.82,"MCK":61.63,"MCO":22.15,"MDLZ":17.47,"MDT":32.86,"MET":36.27,"MHFI":27.47,"MHK":48.61,"MKC":35.63,"MMC":20.85,"MMM":77.69,"MNST":20.88,"MO":17.5,"MON":54.3,"MOS":45.25,"MRK":29.65,"MRO":18.07,"MS":25.95,"MSFT":23.18,"MSI":28.88,"MTB":76.56,"MU":7.78,"MUR":41.26,"MWV":20.48,"MYL":17.49,"NBL":32.76,"NBR":18.31,"NDAQ":18.74,"NE":25.05,"NEE":45.08,"NEM":50.66,"NFLX":98.02,"NFX":53.2,"NI":14.22,"NKE":34.64,"NOC":46.43,"NOV":33.54,"NRG":21.57,"NSC":50.25,"NTAP":41.58,"NTRS":42.92,"NU":24.23,"NUE":34.41,"NVDA":8.76,"NWL":14.29,"OI":26.75,"OKE":18,"OMC":33.92,"ORCL":22.79,"ORLY":48.99,"OXY":69.97,"PAYX":22.37,"PBCT":11.4,"PBI":18.46,"PCAR":41.15,"PCG":37.97,"PCL":30.58,"PCLN":224.19,"PCP":122.29,"PDCO":24.56,"PEG":28.13,"PEP":57.17,"PETM":29.68,"PFE":12.86,"PFG":22.94,"PG":54.32,"PGR":15.98,"PH":57.13,"PHM":8.68,"PKI":18.51,"PLD":21.16,"PLL":35.56,"PNC":54.52,"PNR":31.42,"PNW":32.2,"POM":13.54,"PPG":62.98,"PPL":22.18,"PRGO":54.49,"PRU":49.42,"PSA":86.06,"PVH":51.06,"PWR":21.66,"PX":78.73,"PXD":58.22,"QCOM":35.98,"R":39.8,"RAI":22.81,"RDC":25,"REGN":23.81,"RF":7.1,"RHI":23.17,"RHT":32.01,"RIG":41.06,"RL":76,"ROK":49.73,"ROP":60.78,"ROST":25.02,"RRC":37.89,"RSG":28.59,"RTN":41.16,"SBUX":23.3,"SCG":32.02,"SCHW":14.15,"SEE":19.77,"SHW":64.61,"SIAL":53.77,"SJM":55.09,"SLB":56.23,"SNA":40.8,"SNDK":42.94,"SO":29.57,"SPG":73.05,"SPLS":17.77,"SRCL":62.57,"SRE":44.06,"STI":24.96,"STJ":33.97,"STT":36.74,"STX":11.06,"STZ":17.07,"SWK":51.54,"SWN":36.73,"SWY":16.3,"SYK":43.6,"SYMC":12.53,"SYY":26.79,"T":21.27,"TAP":39.99,"TE":13.37,"TEG":38.74,"TGT":46.55,"THC":17.64,"TIF":38.64,"TJX":19.46,"TMK":22.71,"TMO":44.08,"TROW":44.52,"TRV":45.16,"TSCO":16.77,"TSN":16.63,"TSO":12.31,"TSS":13.96,"TWX":27.08,"TXN":22.64,"TXT":20.41,"TYC":17.01,"UA":9.36,"UNH":28.58,"UNM":21.09,"UNP":34.17,"UPS":56.99,"URBN":32.02,"USB":22.16,"UTX":64.46,"VAR":54.79,"VFC":18.07,"VIAB":30.47,"VLO":14.29,"VMC":43.34,"VNO":70.99,"VRSN":24.16,"VRTX":32.61,"VTR":41.99,"VZ":23.85,"WAG":25.62,"WAT":64.78,"WDC":26.09,"WEC":24,"WFC":25.13,"WFM":18.46,"WHR":76.05,"WIN":7.99,"WLP":46.72,"WM":29.13,"WMB":13.46,"WMT":45.92,"WY":14.76,"WYNN":66.45,"X":42.56,"XEC":67.35,"XEL":18.95,"XL":16.4,"XLNX":25.29,"XOM":54.08,"XRAY":28.41,"XRX":8.89,"YHOO":13.76,"YUM":38.39,"ZION":21.75,"ZMH":50.96,"_row":"2010/7/29"}
{"A":27.31,"AA":10.66,"AAPL":34.95,"ABC":28.25,"ABT":21.09,"ACE":48.25,"ACN":36.3,"ACT":40.5,"ADBE":28.72,"ADI":26.27,"ADM":24.92,"ADP":36.67,"ADS":57.48,"ADSK":29.54,"AEE":20.63,"AEP":29.7,"AES":10.03,"AET":26.43,"AFL":44.09,"AGN":60.49,"AIG":31.56,"AIV":19.11,"AIZ":34.38,"AKAM":38.36,"ALL":25.44,"ALTR":26.35,"ALXN":27.18,"AMAT":10.59,"AME":19.19,"AMGN":51.19,"AMP":38.73,"AMT":44.38,"AMZN":117.89,"AN":24.43,"AON":36.05,"APA":92.62,"APC":47.9,"APD":65.44,"APH":43.76,"ARG":60.5,"ATI":43.98,"AVB":93.54,"AVP":27.61,"AVY":31.69,"AXP":42.25,"AZO":211.57,"BA":61.84,"BAC":13.78,"BAX":39.11,"BBBY":37.88,"BBT":22.24,"BBY":31.02,"BCR":76.22,"BDX":62.82,"BEN":31.02,"BF.B":38.9,"BHI":46.14,"BIIB":55.88,"BK":23.15,"BLK":139.71,"BLL":28.04,"BMS":26.44,"BMY":21.38,"BRCM":34.18,"BRK.B":78.12,"BSX":5.6,"BTU":42.79,"BWA":21.68,"BXP":73.56,"C":40.85,"CA":17.47,"CAG":20.44,"CAH":29.74,"CAM":39.59,"CAT":63.75,"CB":48.3,"CBG":17,"CBS":14.07,"CCE":18.04,"CCI":39.14,"CCL":30.64,"CELG":55.15,"CERN":19.36,"CF":77.86,"CHK":18.75,"CHRW":59.44,"CI":30.67,"CINF":23.08,"CL":35.86,"CLX":56.87,"CMA":35.96,"CMCSA":18.14,"CME":46.82,"CMG":147.9,"CMI":74.33,"CMS":13.44,"CNP":11.95,"CNX":35.71,"COF":40.79,"COG":7.55,"COH":33.88,"COL":52.96,"COP":35.85,"COST":50.39,"CPB":31.6,"CRM":24.74,"CSC":41.67,"CSCO":21.21,"CSX":15.99,"CTAS":24.78,"CTL":26.6,"CTSH":27.28,"CTXS":55.02,"CVC":17.29,"CVS":28.95,"CVX":66.24,"D":35.51,"DD":35.4,"DE":61.52,"DGX":44.36,"DHI":10.54,"DHR":38.12,"DIS":31.89,"DISCA":19.73,"DLTR":22.16,"DNB":63.19,"DNR":15.66,"DO":47.75,"DOV":36.56,"DOW":24.23,"DRI":36.38,"DTE":38.61,"DTV":37.16,"DUK":41.84,"DVA":28.66,"DVN":59.29,"EA":15.93,"EBAY":20.91,"ECL":46.46,"ED":38.74,"EFX":29.36,"EIX":29.52,"EL":29.95,"EMC":19.48,"EMN":28.75,"EMR":43.97,"EOG":47.67,"EQR":40.42,"EQT":35.01,"ESRX":45.18,"ESS":93.22,"ESV":35.88,"ETFC":14.63,"ETN":34.78,"ETR":63.08,"EW":57.8,"EXC":33.97,"EXPD":40.52,"EXPE":31.98,"F":11.93,"FAST":22.27,"FCX":29.76,"FDO":38.81,"FDX":80.56,"FE":29.88,"FFIV":87.83,"FIS":26.79,"FISV":25.05,"FITB":11.73,"FLIR":28.49,"FLR":46.26,"FLS":31.73,"FMC":30.37,"FOSL":39.6,"FOXA":11.1,"FTI":31.64,"FTR":5.17,"GAS":31.52,"GCI":11.53,"GD":54.91,"GE":14.08,"GGP":9.81,"GHC":382.73,"GILD":16.66,"GIS":30.42,"GLW":16.62,"GMCR":30.56,"GME":18.28,"GNW":13.58,"GOOGL":242.67,"GPC":37.57,"GPS":16.73,"GRMN":24.3,"GS":142.66,"GT":10.58,"GWW":104.63,"HAL":28.6,"HAR":29.27,"HAS":37.03,"HBAN":5.59,"HCBK":10.67,"HCN":36.29,"HCP":28.75,"HD":25.68,"HES":51.77,"HIG":21.74,"HOG":25.67,"HON":38.75,"HOT":44.1,"HP":38.49,"HPQ":42.3,"HRB":13.29,"HRL":19.94,"HRS":39.7,"HSP":52.1,"HST":13.46,"HSY":42.64,"HUM":45.28,"IBM":118.62,"ICE":104.26,"IFF":42.11,"INTC":17.76,"INTU":38.49,"IP":20.98,"IPG":8.41,"IR":28.28,"IRM":18.75,"ISRG":328.37,"ITW":39.56,"IVZ":17.56,"JBL":13.54,"JCI":26.4,"JEC":36.57,"JNJ":50.46,"JNPR":27.66,"JOY":56.65,"JPM":36.46,"JWN":31.15,"K":43.84,"KEY":7.87,"KIM":12.78,"KLAC":27.97,"KMB":54.87,"KMX":21.1,"KO":24.4,"KR":19.6,"KSS":43.35,"KSU":35.74,"L":36.19,"LB":19.06,"LEG":17.27,"LEN":14.41,"LH":72.98,"LLL":65.75,"LLTC":28.24,"LLY":29.48,"LM":27.47,"LMT":63.07,"LNC":24.86,"LOW":19.22,"LRCX":41.97,"LUK":20.52,"LUV":11.79,"M":17.33,"MAC":34.98,"MAR":30.29,"MAS":9.45,"MAT":17.87,"MCD":60.99,"MCHP":25.88,"MCK":60.61,"MCO":22.06,"MDLZ":17.53,"MDT":33.65,"MET":37.95,"MHFI":27.99,"MHK":48.93,"MKC":36.03,"MMC":21.14,"MMM":76.97,"MNST":20.94,"MO":17.61,"MON":54.23,"MOS":45.31,"MRK":29.14,"MRO":18.11,"MS":25.95,"MSFT":22.98,"MSI":28.43,"MTB":76.86,"MU":7.28,"MUR":41.5,"MWV":20.52,"MYL":17.4,"NBL":32.23,"NBR":18.13,"NDAQ":18.75,"NE":25.42,"NEE":44.91,"NEM":50.82,"NFLX":102.55,"NFX":53.46,"NI":14.2,"NKE":34.7,"NOC":46.59,"NOV":33.78,"NRG":21.82,"NSC":50.56,"NTAP":41.46,"NTRS":42.47,"NU":24.05,"NUE":34.39,"NVDA":8.82,"NWL":14.22,"OI":27.65,"OKE":18.02,"OMC":33.92,"ORCL":22.73,"ORLY":49.28,"OXY":70.18,"PAYX":22.26,"PBCT":11.4,"PBI":18.35,"PCAR":41.36,"PCG":37.9,"PCL":30.1,"PCLN":224.4,"PCP":121.84,"PDCO":25.13,"PEG":27.36,"PEP":57.18,"PETM":29.71,"PFE":12.79,"PFG":22.68,"PG":53.87,"PGR":15.93,"PH":57.65,"PHM":8.66,"PKI":18.72,"PLD":21.81,"PLL":35.97,"PNC":54.33,"PNR":31.69,"PNW":32.06,"POM":13.44,"PPG":63.58,"PPL":22.13,"PRGO":55.24,"PRU":50.52,"PSA":85.57,"PVH":51.5,"PWR":21.48,"PX":79.66,"PXD":57.74,"QCOM":35.33,"R":39.66,"RAI":22.98,"RDC":25.09,"REGN":24.19,"RF":7.04,"RHI":23.18,"RHT":32.15,"RIG":40.04,"RL":76.69,"ROK":49.32,"ROP":61.2,"ROST":25.17,"RRC":36.72,"RSG":28.48,"RTN":40.8,"SBUX":23.33,"SCG":31.76,"SCHW":13.91,"SEE":19.56,"SHW":65.13,"SIAL":53.61,"SJM":55.4,"SLB":56.08,"SNA":40.97,"SNDK":42.99,"SO":29.44,"SPG":74.12,"SPLS":18.2,"SRCL":63,"SRE":43.87,"STI":24.95,"STJ":34.36,"STT":36.64,"STX":11.01,"STZ":17.06,"SWK":52.26,"SWN":36.45,"SWY":16.37,"SYK":44,"SYMC":12.47,"SYY":26.95,"T":21.21,"TAP":40.12,"TE":13.26,"TEG":38.2,"TGT":46.38,"THC":18.4,"TIF":39.16,"TJX":19.74,"TMK":22.59,"TMO":43.97,"TROW":44.08,"TRV":45.1,"TSCO":16.8,"TSN":16.79,"TSO":12.43,"TSS":13.97,"TWX":27.25,"TXN":22.47,"TXT":20.48,"TYC":17.61,"UA":9.39,"UNH":28.59,"UNM":21.16,"UNP":34.32,"UPS":57.53,"URBN":32.16,"USB":22.12,"UTX":64.41,"VAR":55.2,"VFC":18.09,"VIAB":30.56,"VLO":14.36,"VMC":43.56,"VNO":71.31,"VRSN":23.9,"VRTX":33.66,"VTR":42.27,"VZ":24,"WAG":25.83,"WAT":64.16,"WDC":25.53,"WEC":23.76,"WFC":25.17,"WFM":18.04,"WHR":75.32,"WIN":7.88,"WLP":47.5,"WM":28.88,"WMB":13.65,"WMT":46.03,"WY":14.52,"WYNN":66.32,"X":43.1,"XEC":67.18,"XEL":18.72,"XL":16.3,"XLNX":25.39,"XOM":53.49,"XRAY":29.37,"XRX":8.99,"YHOO":13.88,"YUM":38.36,"ZION":21.88,"ZMH":51.77,"_row":"2010/7/30"}
{"A":28.18,"AA":11.17,"AAPL":35.58,"ABC":28.83,"ABT":21.41,"ACE":48.42,"ACN":36.93,"ACT":41.09,"ADBE":29.6,"ADI":26.61,"ADM":25.8,"ADP":37.28,"ADS":59.1,"ADSK":30.74,"AEE":21.07,"AEP":29.94,"AES":10.47,"AET":27.04,"AFL":45.71,"AGN":64.11,"AIG":32.85,"AIV":19.96,"AIZ":35.27,"AKAM":37.2,"ALL":25.97,"ALTR":26.54,"ALXN":27.97,"AMAT":10.78,"AME":19.44,"AMGN":51.51,"AMP":39.85,"AMT":44.81,"AMZN":120.07,"AN":24.64,"AON":36.49,"APA":95.42,"APC":51.9,"APD":67.62,"APH":44.65,"ARG":60.88,"ATI":45.6,"AVB":95.15,"AVP":28.23,"AVY":32.64,"AXP":42.58,"AZO":211.85,"BA":63.24,"BAC":14.17,"BAX":40.01,"BBBY":39.12,"BBT":22.7,"BBY":32.08,"BCR":77.87,"BDX":64.29,"BEN":31.95,"BF.B":39.85,"BHI":48.01,"BIIB":57.19,"BK":23.86,"BLK":144.46,"BLL":28.39,"BMS":26.74,"BMY":21.9,"BRCM":34.69,"BRK.B":79.92,"BSX":5.54,"BTU":45.86,"BWA":22.77,"BXP":76.41,"C":41.75,"CA":17.81,"CAG":20.47,"CAH":30.33,"CAM":40.63,"CAT":64.94,"CB":48.82,"CBG":17.38,"CBS":14.56,"CCE":18.22,"CCI":40.48,"CCL":31.39,"CELG":56.32,"CERN":19.58,"CF":79.1,"CHK":19.32,"CHRW":60.37,"CI":31.49,"CINF":23.63,"CL":35.53,"CLX":56.71,"CMA":36.93,"CMCSA":18.15,"CME":48.05,"CMG":150.51,"CMI":76.01,"CMS":13.7,"CNP":12.2,"CNX":36.97,"COF":41.22,"COG":7.75,"COH":35.22,"COL":54.07,"COP":37.35,"COST":50.5,"CPB":31.74,"CRM":25.48,"CSC":42.64,"CSCO":21.89,"CSX":16.34,"CTAS":25.42,"CTL":26.87,"CTSH":27.71,"CTXS":55.83,"CVC":17.61,"CVS":29.35,"CVX":67.62,"D":36.53,"DD":36.22,"DE":61.97,"DGX":45.43,"DHI":10.76,"DHR":38.72,"DIS":32.63,"DISCA":20.11,"DLTR":22.11,"DNB":64.18,"DNR":16.38,"DO":49.51,"DOV":37.26,"DOW":25.12,"DRI":36.74,"DTE":38.91,"DTV":37.62,"DUK":42.51,"DVA":28.94,"DVN":61.11,"EA":16.5,"EBAY":21.46,"ECL":46.67,"ED":39.59,"EFX":29.91,"EIX":30.32,"EL":30.52,"EMC":20.09,"EMN":29.28,"EMR":45.14,"EOG":50.12,"EQR":41.73,"EQT":36.78,"ESRX":46.37,"ESS":95.79,"ESV":36.58,"ETFC":15.11,"ETN":35.31,"ETR":64.75,"EW":57.62,"EXC":34.46,"EXPD":40.82,"EXPE":32.11,"F":12.3,"FAST":22.69,"FCX":31.11,"FDO":39.35,"FDX":82.56,"FE":30.46,"FFIV":88.6,"FIS":26.83,"FISV":25.42,"FITB":12.38,"FLIR":29.33,"FLR":47.52,"FLS":32.66,"FMC":30.88,"FOSL":40.31,"FOXA":11.62,"FTI":32.34,"FTR":5.22,"GAS":32.11,"GCI":11.97,"GD":56.4,"GE":14.34,"GGP":10.01,"GHC":394.92,"GILD":17.23,"GIS":30.55,"GLW":17.57,"GMCR":30.14,"GME":19.24,"GNW":13.67,"GOOGL":245.45,"GPC":38.39,"GPS":17.05,"GRMN":24.91,"GS":144.47,"GT":11.35,"GWW":106.64,"HAL":29.42,"HAR":30.97,"HAS":37.86,"HBAN":5.8,"HCBK":10.85,"HCN":37.29,"HCP":29.82,"HD":26.23,"HES":54.04,"HIG":22.4,"HOG":26.59,"HON":39.54,"HOT":45.63,"HP":39.29,"HPQ":43.7,"HRB":13.42,"HRL":20.08,"HRS":40.66,"HSP":52.99,"HST":13.89,"HSY":42.22,"HUM":46.93,"IBM":120.8,"ICE":107.24,"IFF":42.61,"INTC":18.24,"INTU":38.95,"IP":21.83,"IPG":8.48,"IR":28.68,"IRM":19.3,"ISRG":336.81,"ITW":40.71,"IVZ":18.08,"JBL":13.94,"JCI":26.81,"JEC":37.67,"JNJ":51.01,"JNPR":27.98,"JOY":57.94,"JPM":37.69,"JWN":32.54,"K":43.8,"KEY":8.29,"KIM":13.13,"KLAC":28.5,"KMB":55.73,"KMX":21.71,"KO":24.98,"KR":19.78,"KSS":44.53,"KSU":36.31,"L":36.61,"LB":19.5,"LEG":17.58,"LEN":14.81,"LH":74.87,"LLL":66.84,"LLTC":28.2,"LLY":30.09,"LM":27.96,"LMT":63.7,"LNC":25.26,"LOW":19.76,"LRCX":42.52,"LUK":21.28,"LUV":12.05,"M":18.09,"MAC":36.56,"MAR":31.55,"MAS":9.79,"MAT":18.16,"MCD":61.45,"MCHP":26.05,"MCK":61.27,"MCO":22.12,"MDLZ":17.69,"MDT":34.16,"MET":38.55,"MHFI":28.46,"MHK":50.94,"MKC":36.38,"MMC":21.46,"MMM":78.65,"MNST":20.95,"MO":17.68,"MON":55.88,"MOS":46.96,"MRK":29.66,"MRO":18.56,"MS":26.61,"MSFT":23.44,"MSI":28.92,"MTB":78.81,"MU":7.65,"MUR":42.69,"MWV":20.57,"MYL":17.79,"NBL":33.14,"NBR":18.47,"NDAQ":19.36,"NE":26.56,"NEE":46.37,"NEM":50.55,"NFLX":101.88,"NFX":54.99,"NI":14.38,"NKE":35.02,"NOC":47.04,"NOV":35.48,"NRG":22.13,"NSC":51.66,"NTAP":43.13,"NTRS":43.85,"NU":24.62,"NUE":35.38,"NVDA":8.81,"NWL":14.7,"OI":27.98,"OKE":18.53,"OMC":34.58,"ORCL":23.35,"ORLY":49.08,"OXY":72.22,"PAYX":22.37,"PBCT":11.45,"PBI":18.57,"PCAR":42.11,"PCG":38.75,"PCL":30.98,"PCLN":227.38,"PCP":124.54,"PDCO":25.82,"PEG":27.7,"PEP":57.5,"PETM":30.18,"PFE":13.2,"PFG":23.1,"PG":54.67,"PGR":16.2,"PH":59.26,"PHM":8.86,"PKI":19.28,"PLD":22.77,"PLL":36.62,"PNC":55.76,"PNR":32.44,"PNW":32.42,"POM":13.65,"PPG":65.09,"PPL":22.54,"PRGO":55.94,"PRU":51.48,"PSA":88.71,"PVH":53.01,"PWR":21.76,"PX":80.62,"PXD":60.71,"QCOM":35.96,"R":40,"RAI":22.96,"RDC":25.86,"REGN":25,"RF":7.4,"RHI":23.8,"RHT":32.62,"RIG":43.91,"RL":79.24,"ROK":50.68,"ROP":61.7,"ROST":25.17,"RRC":37.81,"RSG":29.03,"RTN":41.35,"SBUX":23.29,"SCG":32.41,"SCHW":14.11,"SEE":20.19,"SHW":66.81,"SIAL":55.12,"SJM":53.85,"SLB":58.98,"SNA":42.19,"SNDK":44.58,"SO":29.87,"SPG":77.7,"SPLS":18.68,"SRCL":63.57,"SRE":44.49,"STI":25.61,"STJ":34.78,"STT":37.77,"STX":11.34,"STZ":17.42,"SWK":53.18,"SWN":37.13,"SWY":16.78,"SYK":44.96,"SYMC":12.66,"SYY":27.3,"T":21.74,"TAP":41.01,"TE":13.8,"TEG":39,"TGT":46.77,"THC":18.36,"TIF":40.53,"TJX":19.97,"TMK":23.14,"TMO":44.12,"TROW":45.71,"TRV":45.46,"TSCO":17.04,"TSN":17.01,"TSO":12.25,"TSS":14.16,"TWX":28.18,"TXN":22.85,"TXT":21.01,"TYC":17.7,"UA":9.56,"UNH":29.52,"UNM":21.55,"UNP":35.05,"UPS":58.94,"URBN":32.39,"USB":22.68,"UTX":65.78,"VAR":55.09,"VFC":18.45,"VIAB":31.56,"VLO":14.47,"VMC":45.11,"VNO":74.44,"VRSN":23.78,"VRTX":34.51,"VTR":43.68,"VZ":24.41,"WAG":26.35,"WAT":65.56,"WDC":26.26,"WEC":24.23,"WFC":25.93,"WFM":18.5,"WHR":78.43,"WIN":7.99,"WLP":48.71,"WM":29.31,"WMB":14.2,"WMT":46.23,"WY":15.13,"WYNN":67.49,"X":45.51,"XEC":69.61,"XEL":19.02,"XL":16.69,"XLNX":25.52,"XOM":55.51,"XRAY":30.19,"XRX":9.07,"YHOO":14,"YUM":39.05,"ZION":22.58,"ZMH":52.59,"_row":"2010/8/2"}
{"A":27.22,"AA":11.03,"AAPL":35.59,"ABC":28.26,"ABT":21.48,"ACE":48.47,"ACN":36.63,"ACT":40.86,"ADBE":29.12,"ADI":26.42,"ADM":25.95,"ADP":37.33,"ADS":59.03,"ADSK":30.49,"AEE":21.23,"AEP":29.92,"AES":10.17,"AET":26.99,"AFL":44.65,"AGN":62.88,"AIG":32.48,"AIV":19.44,"AIZ":34.97,"AKAM":38.51,"ALL":25.72,"ALTR":26.36,"ALXN":28.29,"AMAT":10.61,"AME":19.41,"AMGN":51.36,"AMP":39.13,"AMT":44.59,"AMZN":122.42,"AN":23.71,"AON":36.18,"APA":94.99,"APC":51.78,"APD":68.24,"APH":44.18,"ARG":60.48,"ATI":44.39,"AVB":93.67,"AVP":27.88,"AVY":32.31,"AXP":42.21,"AZO":206.83,"BA":63.11,"BAC":14.08,"BAX":39.69,"BBBY":38.33,"BBT":22.22,"BBY":31.24,"BCR":78.18,"BDX":64.34,"BEN":31.63,"BF.B":39.66,"BHI":41.73,"BIIB":57.34,"BK":23.75,"BLK":142.68,"BLL":28.32,"BMS":26.55,"BMY":22.03,"BRCM":34.42,"BRK.B":79.83,"BSX":5.55,"BTU":45.55,"BWA":22.65,"BXP":75.54,"C":41.15,"CA":17.59,"CAG":19.9,"CAH":30.29,"CAM":39.64,"CAT":64.32,"CB":48.57,"CBG":16.97,"CBS":14.29,"CCE":18.39,"CCI":40.38,"CCL":31.27,"CELG":56.26,"CERN":19.42,"CF":77.76,"CHK":19.47,"CHRW":60.56,"CI":31.67,"CINF":23.35,"CL":35.48,"CLX":56.51,"CMA":36.79,"CMCSA":17.9,"CME":46.95,"CMG":151.24,"CMI":74.73,"CMS":13.65,"CNP":12.14,"CNX":36.85,"COF":40.4,"COG":8,"COH":34,"COL":53.8,"COP":37.37,"COST":50.25,"CPB":31.6,"CRM":25.25,"CSC":42.32,"CSCO":21.9,"CSX":16.29,"CTAS":25.22,"CTL":26.79,"CTSH":30.31,"CTXS":56.53,"CVC":17.37,"CVS":29.11,"CVX":68.37,"D":36.46,"DD":36.06,"DE":61.65,"DGX":44.81,"DHI":10.14,"DHR":38.36,"DIS":32.38,"DISCA":19.62,"DLTR":21.65,"DNB":63.31,"DNR":16.56,"DO":50.84,"DOV":37.01,"DOW":22.61,"DRI":36.64,"DTE":38.71,"DTV":37.24,"DUK":42.51,"DVA":30.55,"DVN":61.05,"EA":16.18,"EBAY":20.97,"ECL":46.34,"ED":39.42,"EFX":29.48,"EIX":30.07,"EL":30.2,"EMC":20.15,"EMN":29.17,"EMR":45.13,"EOG":49.72,"EQR":41.38,"EQT":36.85,"ESRX":46.32,"ESS":95,"ESV":37.35,"ETFC":14.83,"ETN":35.2,"ETR":64.44,"EW":57.46,"EXC":34.45,"EXPD":40.58,"EXPE":32.23,"F":12.07,"FAST":22.75,"FCX":30.79,"FDO":38.87,"FDX":81.61,"FE":30.59,"FFIV":88.59,"FIS":26.9,"FISV":25.33,"FITB":12.27,"FLIR":29.12,"FLR":46.91,"FLS":32.48,"FMC":30.86,"FOSL":39.41,"FOXA":11.6,"FTI":32.22,"FTR":5.19,"GAS":32.08,"GCI":11.55,"GD":56.18,"GE":14.33,"GGP":9.88,"GHC":389.73,"GILD":17.24,"GIS":30.22,"GLW":17.47,"GMCR":30.36,"GME":18.83,"GNW":13.26,"GOOGL":245.16,"GPC":38.43,"GPS":16.34,"GRMN":25.02,"GS":144.9,"GT":11.3,"GWW":106.06,"HAL":29.87,"HAR":30.67,"HAS":37.28,"HBAN":5.79,"HCBK":10.68,"HCN":36.87,"HCP":29.28,"HD":25.63,"HES":54.18,"HIG":21.77,"HOG":25.82,"HON":39.01,"HOT":45.5,"HP":39.18,"HPQ":43.52,"HRB":13.21,"HRL":20,"HRS":40.85,"HSP":52.44,"HST":13.9,"HSY":41.95,"HUM":47.08,"IBM":120.44,"ICE":106.03,"IFF":42.37,"INTC":18,"INTU":39,"IP":21.25,"IPG":8.23,"IR":28.31,"IRM":18.76,"ISRG":334.64,"ITW":40.89,"IVZ":17.69,"JBL":13.69,"JCI":26.62,"JEC":37.23,"JNJ":51.55,"JNPR":27.9,"JOY":57.53,"JPM":37.19,"JWN":31.16,"K":43.51,"KEY":7.92,"KIM":12.81,"KLAC":28.59,"KMB":55.45,"KMX":21.28,"KO":24.96,"KR":19.97,"KSS":42.68,"KSU":36.23,"L":36.57,"LB":18.98,"LEG":17.3,"LEN":14.27,"LH":75.04,"LLL":67.03,"LLTC":27.97,"LLY":30.29,"LM":27.72,"LMT":63.3,"LNC":24.33,"LOW":19.22,"LRCX":41.79,"LUK":21.17,"LUV":11.81,"M":17.51,"MAC":35.71,"MAR":31.22,"MAS":9.85,"MAT":17.88,"MCD":61.62,"MCHP":26.01,"MCK":59.92,"MCO":22.37,"MDLZ":17.57,"MDT":34.21,"MET":37.61,"MHFI":27.83,"MHK":49.72,"MKC":36.48,"MMC":21.51,"MMM":78.47,"MNST":20.94,"MO":17.58,"MON":55.32,"MOS":45.74,"MRK":29.45,"MRO":18.49,"MS":26.43,"MSFT":23.29,"MSI":28.92,"MTB":77.43,"MU":7.47,"MUR":42.26,"MWV":20.44,"MYL":17.48,"NBL":33.17,"NBR":17.93,"NDAQ":19.3,"NE":27.03,"NEE":46.14,"NEM":50.43,"NFLX":104.41,"NFX":54.42,"NI":14.26,"NKE":34.44,"NOC":46.81,"NOV":35.32,"NRG":22.36,"NSC":51.6,"NTAP":43,"NTRS":43.67,"NU":24.44,"NUE":35.02,"NVDA":8.58,"NWL":15.02,"OI":27.8,"OKE":18.35,"OMC":34.46,"ORCL":23.28,"ORLY":48.16,"OXY":70.85,"PAYX":22.23,"PBCT":11.32,"PBI":18.77,"PCAR":41.09,"PCG":38.49,"PCL":30.77,"PCLN":230.67,"PCP":123.8,"PDCO":25.9,"PEG":27.5,"PEP":57.94,"PETM":29.71,"PFE":13.93,"PFG":21.96,"PG":52.8,"PGR":15.9,"PH":59.56,"PHM":8.32,"PKI":19,"PLD":22.47,"PLL":36.24,"PNC":55.2,"PNR":32.14,"PNW":32.87,"POM":13.65,"PPG":64.08,"PPL":22.41,"PRGO":56.81,"PRU":50.37,"PSA":88.41,"PVH":50.8,"PWR":21.44,"PX":80.56,"PXD":61.28,"QCOM":35.69,"R":39.18,"RAI":22.84,"RDC":26.79,"REGN":25,"RF":7.28,"RHI":23.67,"RHT":32.04,"RIG":43.66,"RL":76.98,"ROK":50.38,"ROP":62.17,"ROST":24.82,"RRC":38.31,"RSG":28.88,"RTN":40.56,"SBUX":23.33,"SCG":32.52,"SCHW":14.01,"SEE":20.12,"SHW":66.4,"SIAL":54.79,"SJM":53.66,"SLB":59.09,"SNA":41.61,"SNDK":44.35,"SO":29.67,"SPG":77.39,"SPLS":17.85,"SRCL":63.67,"SRE":45.29,"STI":25.36,"STJ":35.22,"STT":37.53,"STX":10.94,"STZ":17.32,"SWK":52.67,"SWN":37.28,"SWY":16.7,"SYK":45.12,"SYMC":12.46,"SYY":27.36,"T":21.82,"TAP":41.68,"TE":13.77,"TEG":39.24,"TGT":46.07,"THC":17.56,"TIF":39.32,"TJX":19.51,"TMK":22.74,"TMO":43.67,"TROW":45.42,"TRV":44.81,"TSCO":16.73,"TSN":16.96,"TSO":12.26,"TSS":13.96,"TWX":28.03,"TXN":22.58,"TXT":20.81,"TYC":17.71,"UA":9.34,"UNH":30.44,"UNM":21.08,"UNP":35.18,"UPS":58.94,"URBN":31.56,"USB":22.41,"UTX":65.25,"VAR":55.98,"VFC":18.13,"VIAB":31.33,"VLO":14.95,"VMC":40.98,"VNO":73.04,"VRSN":24.81,"VRTX":35.24,"VTR":43.46,"VZ":24.39,"WAG":26.07,"WAT":66.01,"WDC":25.89,"WEC":24.12,"WFC":25.52,"WFM":18.76,"WHR":76.93,"WIN":7.95,"WLP":49.86,"WM":29.25,"WMB":14.25,"WMT":46.12,"WY":15.2,"WYNN":69.21,"X":45.7,"XEC":68.43,"XEL":18.82,"XL":16.39,"XLNX":25.35,"XOM":56.21,"XRAY":30.44,"XRX":8.91,"YHOO":13.94,"YUM":38.44,"ZION":22.3,"ZMH":52.94,"_row":"2010/8/3"}
{"A":27.66,"AA":11.02,"AAPL":35.73,"ABC":28.62,"ABT":21.56,"ACE":49.32,"ACN":36.94,"ACT":41.33,"ADBE":29.7,"ADI":26.74,"ADM":26.06,"ADP":37.45,"ADS":60.93,"ADSK":30.86,"AEE":21.27,"AEP":29.71,"AES":10.26,"AET":27.46,"AFL":45.76,"AGN":63.12,"AIG":32.83,"AIV":19.36,"AIZ":34.28,"AKAM":39.03,"ALL":25.77,"ALTR":26.53,"ALXN":28.75,"AMAT":10.65,"AME":19.59,"AMGN":52.35,"AMP":39.67,"AMT":45.05,"AMZN":127.58,"AN":24.53,"AON":36.11,"APA":94.73,"APC":54,"APD":69.16,"APH":44.59,"ARG":60.8,"ATI":44.2,"AVB":91.3,"AVP":27.91,"AVY":32.31,"AXP":41.75,"AZO":205.76,"BA":63.23,"BAC":13.93,"BAX":40.22,"BBBY":39.05,"BBT":22.47,"BBY":31.47,"BCR":78.76,"BDX":65.01,"BEN":31.81,"BF.B":39.71,"BHI":40.94,"BIIB":57.39,"BK":23.78,"BLK":142.31,"BLL":28.25,"BMS":26.39,"BMY":22.33,"BRCM":34.91,"BRK.B":80.76,"BSX":5.75,"BTU":46.33,"BWA":22.88,"BXP":76.92,"C":41.25,"CA":17.85,"CAG":19.88,"CAH":30.85,"CAM":38.98,"CAT":65,"CB":49.18,"CBG":17.17,"CBS":14.89,"CCE":18.49,"CCI":40.6,"CCL":31.79,"CELG":56.59,"CERN":19.58,"CF":79.49,"CHK":20.01,"CHRW":61.29,"CI":32.05,"CINF":23.53,"CL":35.44,"CLX":56.89,"CMA":36.4,"CMCSA":17.92,"CME":46.71,"CMG":152.54,"CMI":76.08,"CMS":13.69,"CNP":12.37,"CNX":37.33,"COF":40.12,"COG":8.12,"COH":36.02,"COL":54.44,"COP":37.28,"COST":51.19,"CPB":32.04,"CRM":25.89,"CSC":42.57,"CSCO":22.2,"CSX":16.47,"CTAS":25.27,"CTL":27.13,"CTSH":30.78,"CTXS":58,"CVC":17.37,"CVS":28.82,"CVX":68.68,"D":36.78,"DD":36.91,"DE":62.33,"DGX":45.58,"DHI":10.03,"DHR":39.1,"DIS":32.96,"DISCA":19.6,"DLTR":21.6,"DNB":64.03,"DNR":16.59,"DO":54,"DOV":37.62,"DOW":21.98,"DRI":36.75,"DTE":38.85,"DTV":37.9,"DUK":42.51,"DVA":30.81,"DVN":62.32,"EA":17.38,"EBAY":21.1,"ECL":47.02,"ED":39.43,"EFX":29.73,"EIX":30.11,"EL":30.44,"EMC":20.5,"EMN":29.35,"EMR":44.77,"EOG":50.36,"EQR":41.28,"EQT":36.99,"ESRX":45.1,"ESS":94.95,"ESV":38.4,"ETFC":15.46,"ETN":35.76,"ETR":64.25,"EW":57.54,"EXC":34.48,"EXPD":42.06,"EXPE":34.29,"F":12.25,"FAST":23.19,"FCX":31.2,"FDO":39.43,"FDX":83.88,"FE":30.43,"FFIV":89.82,"FIS":25.69,"FISV":25.3,"FITB":12.26,"FLIR":29.35,"FLR":47.15,"FLS":33.23,"FMC":31.32,"FOSL":40.92,"FOXA":11.78,"FTI":32.65,"FTR":5.16,"GAS":32.3,"GCI":11.73,"GD":56.78,"GE":14.4,"GGP":10.05,"GHC":379.17,"GILD":17.61,"GIS":30.79,"GLW":17.65,"GMCR":30.78,"GME":19.38,"GNW":12.83,"GOOGL":253.41,"GPC":38.64,"GPS":16.75,"GRMN":24.74,"GS":147.94,"GT":11.38,"GWW":107.83,"HAL":29.73,"HAR":31.43,"HAS":38.27,"HBAN":5.79,"HCBK":10.69,"HCN":36.85,"HCP":29.55,"HD":25.87,"HES":54.58,"HIG":22.14,"HOG":26.24,"HON":39.77,"HOT":46.75,"HP":39.32,"HPQ":42.97,"HRB":13.07,"HRL":20.1,"HRS":40.53,"HSP":51.5,"HST":14.15,"HSY":41.89,"HUM":47.88,"IBM":121.27,"ICE":108.89,"IFF":42.58,"INTC":18.01,"INTU":39.48,"IP":21.28,"IPG":8.43,"IR":28.67,"IRM":18.7,"ISRG":335.35,"ITW":41.41,"IVZ":17.71,"JBL":13.91,"JCI":26.77,"JEC":37.03,"JNJ":51.89,"JNPR":28.36,"JOY":57.84,"JPM":37.38,"JWN":31.83,"K":44.47,"KEY":7.89,"KIM":12.89,"KLAC":28.88,"KMB":55.91,"KMX":21.43,"KO":25.04,"KR":20.15,"KSS":42.81,"KSU":36.92,"L":37.07,"LB":19.36,"LEG":17.6,"LEN":14.1,"LH":75.65,"LLL":67.28,"LLTC":28.14,"LLY":30.45,"LM":27.98,"LMT":62.96,"LNC":24.17,"LOW":19.28,"LRCX":41.81,"LUK":21.02,"LUV":11.89,"M":18.07,"MAC":35.61,"MAR":31.84,"MAS":9.91,"MAT":18.38,"MCD":61.83,"MCHP":25.85,"MCK":60.76,"MCO":22.54,"MDLZ":17.85,"MDT":34.5,"MET":37.61,"MHFI":28.04,"MHK":49.99,"MKC":36.92,"MMC":21.53,"MMM":79.18,"MNST":20.85,"MO":17.76,"MON":55.72,"MOS":47.95,"MRK":29.76,"MRO":18.79,"MS":26.79,"MSFT":22.91,"MSI":30.59,"MTB":77.97,"MU":7.64,"MUR":43,"MWV":20.47,"MYL":17.74,"NBL":33.11,"NBR":18.27,"NDAQ":19.42,"NE":28.12,"NEE":46.02,"NEM":51.14,"NFLX":108.13,"NFX":54.83,"NI":14.38,"NKE":34.86,"NOC":47.29,"NOV":36.11,"NRG":22.31,"NSC":52.09,"NTAP":43.75,"NTRS":43.84,"NU":24.85,"NUE":35.41,"NVDA":8.94,"NWL":15.12,"OI":27.68,"OKE":18.34,"OMC":34.84,"ORCL":23.54,"ORLY":47.75,"OXY":70.96,"PAYX":22.19,"PBCT":11.26,"PBI":15.79,"PCAR":41.29,"PCG":38.67,"PCL":30.97,"PCLN":281.3,"PCP":124.99,"PDCO":26.23,"PEG":27.36,"PEP":58.29,"PETM":30.09,"PFE":14.17,"PFG":21.91,"PG":52.45,"PGR":15.96,"PH":59.8,"PHM":8.27,"PKI":19.33,"PLD":22.68,"PLL":36.15,"PNC":55.19,"PNR":32.24,"PNW":33.23,"POM":13.73,"PPG":64.87,"PPL":22.48,"PRGO":57.42,"PRU":50.01,"PSA":88.94,"PVH":52.93,"PWR":20.29,"PX":81.15,"PXD":61.32,"QCOM":35.66,"R":40.12,"RAI":22.86,"RDC":27.51,"REGN":25.48,"RF":7.3,"RHI":24.3,"RHT":33.83,"RIG":46.41,"RL":82.96,"ROK":50.93,"ROP":62.25,"ROST":25.29,"RRC":39.03,"RSG":28.96,"RTN":40.87,"SBUX":23.76,"SCG":32.7,"SCHW":14.48,"SEE":20.34,"SHW":66.49,"SIAL":54.78,"SJM":53.72,"SLB":59.15,"SNA":41.55,"SNDK":45.48,"SO":29.81,"SPG":78.46,"SPLS":18.03,"SRCL":64.38,"SRE":45.37,"STI":25.18,"STJ":35.7,"STT":37.63,"STX":11.01,"STZ":17.55,"SWK":52.69,"SWN":38.14,"SWY":16.62,"SYK":45.27,"SYMC":12.57,"SYY":27.22,"T":21.78,"TAP":41.98,"TE":13.77,"TEG":39.37,"TGT":46.54,"THC":18.48,"TIF":39.51,"TJX":19.56,"TMK":22.62,"TMO":44.56,"TROW":45.83,"TRV":45.31,"TSCO":16.88,"TSN":16.84,"TSO":12.64,"TSS":14.1,"TWX":28.13,"TXN":22.91,"TXT":21.19,"TYC":17.66,"UA":9.5,"UNH":30.9,"UNM":20.24,"UNP":35.37,"UPS":59.63,"URBN":32.21,"USB":22.15,"UTX":65.83,"VAR":56.97,"VFC":18.5,"VIAB":31.47,"VLO":15.2,"VMC":40.69,"VNO":73.79,"VRSN":25.19,"VRTX":36.26,"VTR":43.57,"VZ":24.28,"WAG":25.78,"WAT":66.84,"WDC":26.21,"WEC":24.16,"WFC":25.39,"WFM":17.18,"WHR":77.63,"WIN":7.95,"WLP":50.8,"WM":29.42,"WMB":14.41,"WMT":46.4,"WY":15.66,"WYNN":69.57,"X":46.75,"XEC":71.8,"XEL":18.61,"XL":16.89,"XLNX":25.5,"XOM":56.21,"XRAY":30.95,"XRX":8.99,"YHOO":14.18,"YUM":38.78,"ZION":22.31,"ZMH":53.56,"_row":"2010/8/4"}
{"A":27.82,"AA":11.08,"AAPL":35.56,"ABC":28.6,"ABT":21.47,"ACE":48.85,"ACN":36.6,"ACT":41.36,"ADBE":29.44,"ADI":26.73,"ADM":27.56,"ADP":37.26,"ADS":61.12,"ADSK":30.3,"AEE":21.99,"AEP":30.05,"AES":10.39,"AET":27.92,"AFL":45.97,"AGN":63.42,"AIG":32.73,"AIV":19.15,"AIZ":34.68,"AKAM":38.99,"ALL":26.49,"ALTR":26.32,"ALXN":28.65,"AMAT":10.6,"AME":19.68,"AMGN":51.94,"AMP":39.82,"AMT":45.07,"AMZN":127.83,"AN":24.55,"AON":36.39,"APA":94.53,"APC":55.46,"APD":69.48,"APH":44.19,"ARG":61.02,"ATI":44.02,"AVB":91.18,"AVP":27.55,"AVY":32.2,"AXP":40.91,"AZO":205.85,"BA":62.73,"BAC":13.76,"BAX":40.23,"BBBY":38.81,"BBT":22.61,"BBY":31.44,"BCR":78.55,"BDX":65.39,"BEN":31.71,"BF.B":38.91,"BHI":40.6,"BIIB":57.16,"BK":23.92,"BLK":142.39,"BLL":28.37,"BMS":26.18,"BMY":22.63,"BRCM":34.96,"BRK.B":80.83,"BSX":5.69,"BTU":46,"BWA":23.2,"BXP":76.24,"C":40.85,"CA":17.72,"CAG":19.78,"CAH":30.34,"CAM":39.49,"CAT":65.77,"CB":49.17,"CBG":16.94,"CBS":14.78,"CCE":18.32,"CCI":40.71,"CCL":31.67,"CELG":56.04,"CERN":19.41,"CF":82.28,"CHK":19.95,"CHRW":61.4,"CI":33.86,"CINF":23.49,"CL":35.02,"CLX":56.9,"CMA":35.82,"CMCSA":17.65,"CME":46.15,"CMG":150.93,"CMI":76.22,"CMS":13.8,"CNP":12.43,"CNX":37.1,"COF":39.67,"COG":8.06,"COH":35.49,"COL":54.33,"COP":37.46,"COST":50.35,"CPB":31.95,"CRM":25.67,"CSC":42.63,"CSCO":22.23,"CSX":16.56,"CTAS":25.21,"CTL":27.08,"CTSH":30.5,"CTXS":57.67,"CVC":17.31,"CVS":28.41,"CVX":68.73,"D":36.83,"DD":36.97,"DE":62.72,"DGX":45.5,"DHI":9.97,"DHR":39.4,"DIS":33.11,"DISCA":19.59,"DLTR":21.38,"DNB":63.82,"DNR":16.83,"DO":54.17,"DOV":37.39,"DOW":22.4,"DRI":36.59,"DTE":39.13,"DTV":38.8,"DUK":42.6,"DVA":31.59,"DVN":62.32,"EA":17.23,"EBAY":21.07,"ECL":46.88,"ED":39.65,"EFX":29.87,"EIX":30.02,"EL":30.46,"EMC":20.38,"EMN":29.23,"EMR":44.83,"EOG":50.08,"EQR":40.47,"EQT":37.77,"ESRX":45.69,"ESS":94.34,"ESV":38.65,"ETFC":15.28,"ETN":35.61,"ETR":64.68,"EW":57.61,"EXC":34.24,"EXPD":42.16,"EXPE":34.22,"F":12.13,"FAST":23.24,"FCX":30.81,"FDO":39.34,"FDX":83.68,"FE":30.32,"FFIV":88.95,"FIS":25.84,"FISV":25.44,"FITB":12.05,"FLIR":28.83,"FLR":46.8,"FLS":33.19,"FMC":31.31,"FOSL":41.45,"FOXA":12.21,"FTI":32.38,"FTR":5.12,"GAS":32.59,"GCI":11.64,"GD":57.17,"GE":14.43,"GGP":10.07,"GHC":371.91,"GILD":17.86,"GIS":30.11,"GLW":17.63,"GMCR":30.6,"GME":19.26,"GNW":13.24,"GOOGL":254.3,"GPC":38.71,"GPS":17.06,"GRMN":25.57,"GS":147.48,"GT":11.35,"GWW":107.07,"HAL":29.92,"HAR":32.53,"HAS":38.23,"HBAN":5.79,"HCBK":10.72,"HCN":37,"HCP":28.95,"HD":25.86,"HES":54.4,"HIG":21.06,"HOG":26.97,"HON":39.89,"HOT":45.73,"HP":38.9,"HPQ":42.59,"HRB":12.73,"HRL":19.97,"HRS":40.27,"HSP":51.98,"HST":13.94,"HSY":41.86,"HUM":48.12,"IBM":121.79,"ICE":107.56,"IFF":43.46,"INTC":17.96,"INTU":39.15,"IP":21.36,"IPG":8.64,"IR":28.8,"IRM":18.63,"ISRG":334.92,"ITW":41.5,"IVZ":17.62,"JBL":13.28,"JCI":27.13,"JEC":36.53,"JNJ":51.91,"JNPR":28.19,"JOY":57.92,"JPM":37.36,"JWN":31.26,"K":43.69,"KEY":7.87,"KIM":12.99,"KLAC":28.72,"KMB":55.89,"KMX":21.11,"KO":24.96,"KR":20.35,"KSS":44.54,"KSU":37.16,"L":37.22,"LB":19.58,"LEG":17.52,"LEN":14.16,"LH":75.74,"LLL":67.35,"LLTC":27.96,"LLY":30.51,"LM":27.99,"LMT":62.97,"LNC":23.85,"LOW":19.22,"LRCX":41.96,"LUK":20.98,"LUV":11.8,"M":18.38,"MAC":34.93,"MAR":31.58,"MAS":9.86,"MAT":18.6,"MCD":61.62,"MCHP":26.14,"MCK":60.63,"MCO":22.35,"MDLZ":17.8,"MDT":34.43,"MET":37.76,"MHFI":28.08,"MHK":48.71,"MKC":36.29,"MMC":21.7,"MMM":78.93,"MNST":20.75,"MO":17.76,"MON":57.46,"MOS":48.82,"MRK":29.66,"MRO":18.94,"MS":26.77,"MSFT":22.59,"MSI":30.44,"MTB":77.15,"MU":7.7,"MUR":43.39,"MWV":20.39,"MYL":17.63,"NBL":33.54,"NBR":17.92,"NDAQ":19.56,"NE":27.5,"NEE":45.73,"NEM":51.56,"NFLX":110.53,"NFX":54.81,"NI":14.48,"NKE":34.89,"NOC":47.28,"NOV":35.79,"NRG":22.35,"NSC":52.37,"NTAP":42.86,"NTRS":44.39,"NU":25.17,"NUE":35.13,"NVDA":9.06,"NWL":15.1,"OI":27.41,"OKE":18.27,"OMC":35.33,"ORCL":23.35,"ORLY":47.85,"OXY":69.88,"PAYX":22.11,"PBCT":11.27,"PBI":15.5,"PCAR":41.03,"PCG":38.61,"PCL":30.55,"PCLN":292.67,"PCP":125.16,"PDCO":26.16,"PEG":26.94,"PEP":57.77,"PETM":30.15,"PFE":13.95,"PFG":21.74,"PG":52.73,"PGR":16.02,"PH":60.69,"PHM":8.44,"PKI":19.29,"PLD":22.56,"PLL":36.4,"PNC":55.04,"PNR":31.99,"PNW":33.34,"POM":13.69,"PPG":64.29,"PPL":21.68,"PRGO":57.09,"PRU":51.15,"PSA":88.15,"PVH":52.6,"PWR":19.59,"PX":81.26,"PXD":61.2,"QCOM":35.72,"R":40.13,"RAI":22.81,"RDC":27.02,"REGN":25.1,"RF":7.17,"RHI":23.92,"RHT":33.25,"RIG":50.19,"RL":81.81,"ROK":51.33,"ROP":62.11,"ROST":24.19,"RRC":38.88,"RSG":28.46,"RTN":40.95,"SBUX":23.76,"SCG":32.79,"SCHW":14.51,"SEE":20.26,"SHW":65.87,"SIAL":54.57,"SJM":53.04,"SLB":59.47,"SNA":40.97,"SNDK":44.96,"SO":29.93,"SPG":77.37,"SPLS":18.08,"SRCL":64.16,"SRE":45.7,"STI":25.33,"STJ":35.8,"STT":37.61,"STX":10.97,"STZ":17.31,"SWK":52.18,"SWN":38.46,"SWY":16.98,"SYK":45.41,"SYMC":12.58,"SYY":26.88,"T":21.86,"TAP":41.67,"TE":13.77,"TEG":39.89,"TGT":47.77,"THC":17.76,"TIF":40.27,"TJX":19.97,"TMK":22.71,"TMO":44.1,"TROW":46.01,"TRV":45.3,"TSCO":16.98,"TSN":16.09,"TSO":12.36,"TSS":14.12,"TWX":28.49,"TXN":23.11,"TXT":21.08,"TYC":17.6,"UA":9.35,"UNH":31.38,"UNM":20.29,"UNP":35.63,"UPS":59.67,"URBN":33.22,"USB":21.91,"UTX":66.31,"VAR":56.21,"VFC":18.43,"VIAB":31.17,"VLO":15.48,"VMC":40.05,"VNO":73.18,"VRSN":25.06,"VRTX":36.11,"VTR":42.96,"VZ":24.4,"WAG":25.5,"WAT":66.36,"WDC":25.98,"WEC":24.27,"WFC":25.35,"WFM":17.28,"WHR":77.15,"WIN":7.9,"WLP":51.47,"WM":29.31,"WMB":14.63,"WMT":46.42,"WY":15.43,"WYNN":68.31,"X":46.35,"XEC":71.41,"XEL":18.78,"XL":16.8,"XLNX":25.35,"XOM":56.2,"XRAY":30.87,"XRX":8.9,"YHOO":14.16,"YUM":39.39,"ZION":21.81,"ZMH":53.24,"_row":"2010/8/5"}
{"A":28.09,"AA":11.09,"AAPL":35.34,"ABC":28.51,"ABT":21.73,"ACE":48.69,"ACN":36.88,"ACT":41.22,"ADBE":29.23,"ADI":26.68,"ADM":27.49,"ADP":36.94,"ADS":61.42,"ADSK":28.77,"AEE":22.12,"AEP":30.04,"AES":10.37,"AET":28.53,"AFL":45.49,"AGN":64.15,"AIG":33.58,"AIV":18.97,"AIZ":34.68,"AKAM":39.9,"ALL":26.11,"ALTR":26.32,"ALXN":28.36,"AMAT":10.63,"AME":19.72,"AMGN":52.52,"AMP":39.41,"AMT":44.87,"AMZN":128.32,"AN":24.43,"AON":36.56,"APA":92.98,"APC":54.25,"APD":68.72,"APH":43.96,"ARG":61.14,"ATI":44.72,"AVB":90.21,"AVP":27.59,"AVY":31.98,"AXP":41.17,"AZO":207.39,"BA":62.72,"BAC":13.7,"BAX":40.33,"BBBY":38.83,"BBT":22.57,"BBY":31.25,"BCR":78.33,"BDX":65.45,"BEN":31.68,"BF.B":38.49,"BHI":39.89,"BIIB":57.66,"BK":23.76,"BLK":139.41,"BLL":28.15,"BMS":26.09,"BMY":22.62,"BRCM":34.59,"BRK.B":80.47,"BSX":5.8,"BTU":46.16,"BWA":23.24,"BXP":76.1,"C":40.46,"CA":17.74,"CAG":19.34,"CAH":30.5,"CAM":39.07,"CAT":65.41,"CB":49.34,"CBG":16.97,"CBS":14.62,"CCE":18.34,"CCI":40.16,"CCL":31.48,"CELG":56.67,"CERN":19.46,"CF":80.86,"CHK":19.88,"CHRW":60.98,"CI":34.29,"CINF":23.03,"CL":34.73,"CLX":57.04,"CMA":34.83,"CMCSA":17.37,"CME":45.58,"CMG":151.6,"CMI":75.75,"CMS":14.39,"CNP":12.46,"CNX":37.07,"COF":39.43,"COG":7.9,"COH":35.7,"COL":54.18,"COP":36.96,"COST":50.42,"CPB":31.85,"CRM":25.58,"CSC":42.33,"CSCO":22.13,"CSX":16.2,"CTAS":25.14,"CTL":27.18,"CTSH":30.47,"CTXS":58.32,"CVC":16.87,"CVS":28.15,"CVX":68.43,"D":36.93,"DD":36.67,"DE":62.77,"DGX":45.42,"DHI":10.14,"DHR":38.73,"DIS":33.13,"DISCA":19.51,"DLTR":21.01,"DNB":63.75,"DNR":16.59,"DO":53.32,"DOV":37.49,"DOW":22.56,"DRI":36.32,"DTE":39.17,"DTV":38.61,"DUK":42.63,"DVA":31.81,"DVN":61.44,"EA":17.07,"EBAY":21.45,"ECL":46.71,"ED":39.96,"EFX":29.73,"EIX":30.28,"EL":30.53,"EMC":19.93,"EMN":29.23,"EMR":44.71,"EOG":48.53,"EQR":40.42,"EQT":37.4,"ESRX":46.35,"ESS":94.05,"ESV":38.72,"ETFC":15.12,"ETN":35.34,"ETR":64.9,"EW":58.3,"EXC":34.25,"EXPD":41.71,"EXPE":34.7,"F":12.19,"FAST":23.21,"FCX":31.03,"FDO":39.42,"FDX":83.26,"FE":30.16,"FFIV":88.48,"FIS":25.88,"FISV":25.43,"FITB":11.71,"FLIR":28.49,"FLR":46.7,"FLS":32.8,"FMC":31.21,"FOSL":41.6,"FOXA":12,"FTI":31.95,"FTR":5.18,"GAS":32.33,"GCI":11.5,"GD":57.18,"GE":14.37,"GGP":10.02,"GHC":343.65,"GILD":17.91,"GIS":29.86,"GLW":17.25,"GMCR":30.5,"GME":19.11,"GNW":13.05,"GOOGL":250.36,"GPC":38.57,"GPS":16.89,"GRMN":25.78,"GS":146.78,"GT":11.05,"GWW":107.02,"HAL":29.6,"HAR":28.76,"HAS":38.06,"HBAN":5.76,"HCBK":10.55,"HCN":36.99,"HCP":28.98,"HD":25.83,"HES":53.7,"HIG":20.9,"HOG":26.39,"HON":39.58,"HOT":45.04,"HP":38.58,"HPQ":38.45,"HRB":12.61,"HRL":19.91,"HRS":41.8,"HSP":51.83,"HST":13.64,"HSY":41.9,"HUM":48.74,"IBM":120.82,"ICE":105.95,"IFF":43.49,"INTC":17.94,"INTU":39.38,"IP":20.86,"IPG":8.55,"IR":28.37,"IRM":18.4,"ISRG":332.16,"ITW":41.48,"IVZ":17.36,"JBL":12.4,"JCI":27.08,"JEC":36.71,"JNJ":52.08,"JNPR":27.87,"JOY":58.05,"JPM":36.61,"JWN":31.12,"K":43.93,"KEY":7.6,"KIM":12.77,"KLAC":28.53,"KMB":55.87,"KMX":20.8,"KO":25.13,"KR":20.54,"KSS":44.21,"KSU":36.76,"L":37,"LB":19.43,"LEG":17.46,"LEN":14.04,"LH":75.5,"LLL":67,"LLTC":28.12,"LLY":30.53,"LM":27.83,"LMT":63,"LNC":23.57,"LOW":18.79,"LRCX":41.65,"LUK":20.07,"LUV":11.7,"M":18.07,"MAC":35.22,"MAR":31.42,"MAS":10.06,"MAT":18.62,"MCD":62.75,"MCHP":25.93,"MCK":60.6,"MCO":22.05,"MDLZ":18.22,"MDT":34.41,"MET":37.37,"MHFI":27.89,"MHK":51.89,"MKC":36.02,"MMC":21.56,"MMM":78.54,"MNST":22.34,"MO":17.92,"MON":56.82,"MOS":48.72,"MRK":29.58,"MRO":18.62,"MS":26.58,"MSFT":22.75,"MSI":30.36,"MTB":76.45,"MU":7.58,"MUR":42.71,"MWV":20.3,"MYL":17.65,"NBL":33.25,"NBR":17.7,"NDAQ":19.47,"NE":27.43,"NEE":46.12,"NEM":51.86,"NFLX":118.32,"NFX":54.22,"NI":14.45,"NKE":34.85,"NOC":47.68,"NOV":35.91,"NRG":22.12,"NSC":51.59,"NTAP":42.26,"NTRS":43.9,"NU":25.02,"NUE":35.14,"NVDA":9.16,"NWL":15.02,"OI":27.35,"OKE":18.07,"OMC":34.94,"ORCL":23.44,"ORLY":47.14,"OXY":68.74,"PAYX":21.89,"PBCT":11.18,"PBI":15.57,"PCAR":41.03,"PCG":38.96,"PCL":30.56,"PCLN":295.25,"PCP":123.61,"PDCO":26.08,"PEG":27.23,"PEP":58.06,"PETM":29.82,"PFE":14,"PFG":21.26,"PG":52.87,"PGR":15.94,"PH":60.77,"PHM":8.55,"PKI":21.45,"PLD":22.39,"PLL":36.3,"PNC":53.81,"PNR":31.49,"PNW":33.11,"POM":13.77,"PPG":64.16,"PPL":21.72,"PRGO":57.27,"PRU":52.1,"PSA":86.64,"PVH":52.7,"PWR":19.39,"PX":80.52,"PXD":60.16,"QCOM":35.86,"R":39.53,"RAI":22.96,"RDC":26.9,"REGN":24.85,"RF":7.11,"RHI":23.31,"RHT":33.45,"RIG":49.48,"RL":83.27,"ROK":51.11,"ROP":61.81,"ROST":24,"RRC":38.17,"RSG":28.29,"RTN":40.69,"SBUX":23.91,"SCG":32.76,"SCHW":14.37,"SEE":20.22,"SHW":65.64,"SIAL":54.08,"SJM":53.03,"SLB":58.6,"SNA":40.49,"SNDK":44.41,"SO":29.9,"SPG":77.12,"SPLS":18.05,"SRCL":64.26,"SRE":45.68,"STI":24.86,"STJ":35.99,"STT":36.8,"STX":10.71,"STZ":17.25,"SWK":52.13,"SWN":37.45,"SWY":16.98,"SYK":45.32,"SYMC":12.53,"SYY":26.64,"T":21.7,"TAP":40.72,"TE":13.94,"TEG":39.64,"TGT":47.29,"THC":17.68,"TIF":40.34,"TJX":19.82,"TMK":22.67,"TMO":44.87,"TROW":45.02,"TRV":44.94,"TSCO":17.01,"TSN":16.43,"TSO":12.3,"TSS":14.24,"TWX":28.03,"TXN":23.17,"TXT":20.54,"TYC":17.34,"UA":9.32,"UNH":31.41,"UNM":20.22,"UNP":35.4,"UPS":59.03,"URBN":33.11,"USB":21.49,"UTX":65.89,"VAR":55.8,"VFC":18.38,"VIAB":31.08,"VLO":15.27,"VMC":40.07,"VNO":73.1,"VRSN":25.05,"VRTX":36.54,"VTR":43.06,"VZ":24.4,"WAG":25.33,"WAT":66.42,"WDC":25.34,"WEC":24.44,"WFC":25.23,"WFM":17.33,"WHR":76.78,"WIN":7.99,"WLP":51.56,"WM":29.4,"WMB":14.66,"WMT":46.57,"WY":15.37,"WYNN":69.23,"X":47.16,"XEC":70.73,"XEL":18.84,"XL":16.54,"XLNX":25.39,"XOM":55.54,"XRAY":30.88,"XRX":8.86,"YHOO":14.34,"YUM":39.35,"ZION":21.35,"ZMH":52.73,"_row":"2010/8/6"}
{"A":29.15,"AA":11.15,"AAPL":35.56,"ABC":28.33,"ABT":21.86,"ACE":49.27,"ACN":37.15,"ACT":41.69,"ADBE":29.52,"ADI":26.96,"ADM":27.9,"ADP":37.12,"ADS":63.88,"ADSK":29.03,"AEE":22.21,"AEP":29.94,"AES":10.77,"AET":28.22,"AFL":46.15,"AGN":63.95,"AIG":34.16,"AIV":19.28,"AIZ":34.96,"AKAM":41.15,"ALL":26.69,"ALTR":26.41,"ALXN":28.48,"AMAT":10.65,"AME":19.95,"AMGN":52.25,"AMP":40.3,"AMT":44.87,"AMZN":128.83,"AN":24.85,"AON":37.02,"APA":93.24,"APC":54.9,"APD":69.43,"APH":44.65,"ARG":60.97,"ATI":45.65,"AVB":92.42,"AVP":27.58,"AVY":32.23,"AXP":41.41,"AZO":207.27,"BA":62.99,"BAC":13.65,"BAX":40.53,"BBBY":39.25,"BBT":22.7,"BBY":31.84,"BCR":78.42,"BDX":65.64,"BEN":32.15,"BF.B":38.55,"BHI":39.98,"BIIB":57.58,"BK":23.77,"BLK":141.62,"BLL":28.31,"BMS":26.47,"BMY":22.74,"BRCM":34.95,"BRK.B":80.7,"BSX":5.88,"BTU":46.15,"BWA":23.48,"BXP":77.12,"C":40.65,"CA":17.77,"CAG":19.2,"CAH":30.44,"CAM":38.9,"CAT":65.87,"CB":49.82,"CBG":17.19,"CBS":14.8,"CCE":18.47,"CCI":40.12,"CCL":31.07,"CELG":57.11,"CERN":19.37,"CF":80.13,"CHK":19.63,"CHRW":61.79,"CI":34.54,"CINF":23.31,"CL":34.63,"CLX":57.74,"CMA":34.98,"CMCSA":17.45,"CME":45.67,"CMG":151.34,"CMI":75.74,"CMS":14.54,"CNP":12.56,"CNX":36.99,"COF":39.81,"COG":8.01,"COH":35.96,"COL":54.5,"COP":37.2,"COST":50.97,"CPB":31.88,"CRM":26.01,"CSC":42.82,"CSCO":22.78,"CSX":16.34,"CTAS":25.37,"CTL":27.15,"CTSH":30.64,"CTXS":58.34,"CVC":17.16,"CVS":28.3,"CVX":68.92,"D":37.23,"DD":36.91,"DE":63.93,"DGX":45.67,"DHI":10.58,"DHR":38.9,"DIS":33.28,"DISCA":19.53,"DLTR":21.5,"DNB":64.42,"DNR":16.71,"DO":52.69,"DOV":37.36,"DOW":23.06,"DRI":37.03,"DTE":39.59,"DTV":38.97,"DUK":42.97,"DVA":31.81,"DVN":61.89,"EA":17.15,"EBAY":21.98,"ECL":46.88,"ED":40.29,"EFX":30.19,"EIX":30.24,"EL":30.75,"EMC":20.15,"EMN":29.41,"EMR":44.78,"EOG":48.86,"EQR":41.43,"EQT":37.5,"ESRX":45.81,"ESS":95.14,"ESV":38.97,"ETFC":15.32,"ETN":35.33,"ETR":64.82,"EW":58.35,"EXC":34.41,"EXPD":41.83,"EXPE":34.59,"F":12.2,"FAST":23.31,"FCX":31.08,"FDO":40.13,"FDX":85.18,"FE":30.12,"FFIV":91.41,"FIS":26.05,"FISV":25.68,"FITB":12.01,"FLIR":28.46,"FLR":47.16,"FLS":32.75,"FMC":31.28,"FOSL":42.47,"FOXA":12.01,"FTI":32.49,"FTR":5.23,"GAS":32.62,"GCI":11.8,"GD":57.66,"GE":14.31,"GGP":10.14,"GHC":350.29,"GILD":17.88,"GIS":29.97,"GLW":17.37,"GMCR":31.71,"GME":19.11,"GNW":13.18,"GOOGL":252.93,"GPC":39.02,"GPS":17.15,"GRMN":26.27,"GS":146.99,"GT":11.01,"GWW":107.93,"HAL":29.39,"HAR":28.95,"HAS":38.4,"HBAN":5.84,"HCBK":10.53,"HCN":37.08,"HCP":29.25,"HD":25.85,"HES":54.16,"HIG":21.22,"HOG":26.62,"HON":39.69,"HOT":45.73,"HP":38.66,"HPQ":39.14,"HRB":12.53,"HRL":20.06,"HRS":41.5,"HSP":51.8,"HST":13.79,"HSY":41.98,"HUM":48.84,"IBM":122.55,"ICE":107.14,"IFF":44.19,"INTC":17.94,"INTU":39.35,"IP":20.54,"IPG":8.83,"IR":28.37,"IRM":18.49,"ISRG":331.42,"ITW":41.56,"IVZ":17.81,"JBL":12.72,"JCI":27.69,"JEC":36.83,"JNJ":52.16,"JNPR":28.46,"JOY":58.13,"JPM":36.05,"JWN":32.19,"K":44.49,"KEY":7.79,"KIM":12.93,"KLAC":28.72,"KMB":56.37,"KMX":21.83,"KO":25.29,"KR":20.53,"KSS":44.42,"KSU":37.17,"L":37.56,"LB":19.92,"LEG":17.76,"LEN":14.44,"LH":75.41,"LLL":67.11,"LLTC":28.35,"LLY":30.6,"LM":28.13,"LMT":63.44,"LNC":24.03,"LOW":18.82,"LRCX":42.05,"LUK":20.5,"LUV":11.88,"M":18.37,"MAC":35.24,"MAR":31.84,"MAS":10.43,"MAT":18.87,"MCD":63.78,"MCHP":26.18,"MCK":60.12,"MCO":22.15,"MDLZ":18.23,"MDT":34.07,"MET":38.18,"MHFI":28.38,"MHK":52.96,"MKC":36.27,"MMC":21.65,"MMM":79.21,"MNST":22.72,"MO":17.95,"MON":55.85,"MOS":48.68,"MRK":29.9,"MRO":18.67,"MS":26.39,"MSFT":22.8,"MSI":30.29,"MTB":77.39,"MU":7.54,"MUR":43.02,"MWV":20.15,"MYL":18.1,"NBL":33.54,"NBR":18.04,"NDAQ":19.73,"NE":27.03,"NEE":45.92,"NEM":52.04,"NFLX":116.9,"NFX":55.65,"NI":14.63,"NKE":34.92,"NOC":47.75,"NOV":35.43,"NRG":22.16,"NSC":52.37,"NTAP":42.06,"NTRS":44.27,"NU":25.07,"NUE":35.16,"NVDA":9.25,"NWL":15.22,"OI":27.11,"OKE":18.17,"OMC":35.41,"ORCL":23.32,"ORLY":47.27,"OXY":69.3,"PAYX":22.06,"PBCT":11.27,"PBI":15.69,"PCAR":41.36,"PCG":39.04,"PCL":30.65,"PCLN":292.73,"PCP":123.73,"PDCO":26.1,"PEG":27.17,"PEP":58.51,"PETM":30.31,"PFE":14.15,"PFG":21.71,"PG":53.19,"PGR":16.07,"PH":60.61,"PHM":8.73,"PKI":21.36,"PLD":22.82,"PLL":36.37,"PNC":53.07,"PNR":31.54,"PNW":33.25,"POM":13.96,"PPG":64.36,"PPL":21.52,"PRGO":58.13,"PRU":52.51,"PSA":88.27,"PVH":53.38,"PWR":19.49,"PX":81.46,"PXD":60.31,"QCOM":36.88,"R":40.21,"RAI":22.77,"RDC":26.97,"REGN":24.71,"RF":7.29,"RHI":23.66,"RHT":33.49,"RIG":49.23,"RL":84.01,"ROK":51.67,"ROP":62.4,"ROST":24.56,"RRC":38.39,"RSG":28.4,"RTN":40.96,"SBUX":24.22,"SCG":32.96,"SCHW":14.51,"SEE":20.47,"SHW":65.8,"SIAL":54.21,"SJM":52.8,"SLB":58.99,"SNA":40.47,"SNDK":45.62,"SO":30.12,"SPG":77.81,"SPLS":17.95,"SRCL":64.93,"SRE":45.8,"STI":24.89,"STJ":36.01,"STT":37.28,"STX":10.41,"STZ":17.37,"SWK":52.3,"SWN":37.62,"SWY":17.32,"SYK":45.42,"SYMC":12.53,"SYY":27.02,"T":21.96,"TAP":41.01,"TE":14.11,"TEG":40.06,"TGT":48.22,"THC":18.08,"TIF":41.33,"TJX":20.44,"TMK":22.98,"TMO":45.09,"TROW":45.6,"TRV":45.25,"TSCO":17.4,"TSN":15.63,"TSO":12.68,"TSS":14.45,"TWX":28.24,"TXN":23.39,"TXT":20.7,"TYC":17.59,"UA":9.47,"UNH":31.44,"UNM":20.69,"UNP":35.91,"UPS":59.67,"URBN":33.58,"USB":21.88,"UTX":66.45,"VAR":56.4,"VFC":18.36,"VIAB":31.14,"VLO":15.41,"VMC":40.05,"VNO":74.29,"VRSN":25.16,"VRTX":37,"VTR":43.52,"VZ":24.66,"WAG":25.65,"WAT":66.85,"WDC":25.15,"WEC":24.49,"WFC":25.67,"WFM":17.33,"WHR":77.82,"WIN":8,"WLP":51.64,"WM":29.47,"WMB":14.61,"WMT":46.82,"WY":15.58,"WYNN":70.92,"X":47.56,"XEC":70.72,"XEL":18.96,"XL":16.8,"XLNX":25.37,"XOM":55.97,"XRAY":31.08,"XRX":9,"YHOO":14.4,"YUM":39.65,"ZION":21.55,"ZMH":52.74,"_row":"2010/8/9"}
{"A":28.8,"AA":10.86,"AAPL":35.25,"ABC":28.25,"ABT":22.11,"ACE":49.24,"ACN":37.06,"ACT":41.71,"ADBE":29.17,"ADI":26.43,"ADM":27.91,"ADP":36.75,"ADS":61.09,"ADSK":28.6,"AEE":22.46,"AEP":30.29,"AES":10.86,"AET":28.15,"AFL":45.62,"AGN":63.61,"AIG":32.97,"AIV":19.05,"AIZ":35.15,"AKAM":43.15,"ALL":26.5,"ALTR":26.33,"ALXN":28.16,"AMAT":10.35,"AME":19.67,"AMGN":52.31,"AMP":40.58,"AMT":44.79,"AMZN":130,"AN":24.02,"AON":36.8,"APA":92.51,"APC":52.7,"APD":69.36,"APH":43.95,"ARG":61.14,"ATI":44.86,"AVB":93.46,"AVP":27.55,"AVY":31.87,"AXP":41.73,"AZO":206.83,"BA":62.65,"BAC":13.38,"BAX":41.39,"BBBY":38.64,"BBT":22.6,"BBY":30.94,"BCR":78.63,"BDX":66.1,"BEN":32.52,"BF.B":38.71,"BHI":39.24,"BIIB":57.86,"BK":23.5,"BLK":141.41,"BLL":28.31,"BMS":26.25,"BMY":22.87,"BRCM":34.16,"BRK.B":79.73,"BSX":5.84,"BTU":45.07,"BWA":22.77,"BXP":75.97,"C":39.86,"CA":17.28,"CAG":19.29,"CAH":29.98,"CAM":38,"CAT":65.28,"CB":49.58,"CBG":17.28,"CBS":14.68,"CCE":18.32,"CCI":39.99,"CCL":30.33,"CELG":57.81,"CERN":19.34,"CF":77.97,"CHK":19.83,"CHRW":60.36,"CI":34.75,"CINF":23.02,"CL":35.4,"CLX":57.74,"CMA":35.24,"CMCSA":17.34,"CME":44.32,"CMG":150.03,"CMI":76.07,"CMS":14.62,"CNP":12.64,"CNX":36.43,"COF":40.02,"COG":7.99,"COH":35.83,"COL":54.06,"COP":36.92,"COST":50.81,"CPB":32.06,"CRM":25.41,"CSC":42.69,"CSCO":22.35,"CSX":16.18,"CTAS":25.22,"CTL":27.25,"CTSH":30.59,"CTXS":57.88,"CVC":17.13,"CVS":27.99,"CVX":68.7,"D":37.36,"DD":36.7,"DE":62.66,"DGX":46.07,"DHI":10.36,"DHR":38.63,"DIS":33.4,"DISCA":19.71,"DLTR":21.3,"DNB":64.07,"DNR":16.5,"DO":52.03,"DOV":37.69,"DOW":23.05,"DRI":36.69,"DTE":39.54,"DTV":39.43,"DUK":43.29,"DVA":31.83,"DVN":62.22,"EA":16.71,"EBAY":21.91,"ECL":46.51,"ED":40.62,"EFX":29.65,"EIX":30.37,"EL":30.29,"EMC":19.84,"EMN":29,"EMR":45.05,"EOG":49.23,"EQR":41.5,"EQT":37.19,"ESRX":46.11,"ESS":94.7,"ESV":39.13,"ETFC":14.8,"ETN":35.31,"ETR":65.42,"EW":58.03,"EXC":34.6,"EXPD":40.62,"EXPE":34.8,"F":12.08,"FAST":22.98,"FCX":30.45,"FDO":40.08,"FDX":85,"FE":30.01,"FFIV":92.23,"FIS":25.32,"FISV":25.4,"FITB":11.99,"FLIR":27.68,"FLR":46.69,"FLS":32.04,"FMC":30.51,"FOSL":45.84,"FOXA":11.85,"FTI":31.75,"FTR":5.28,"GAS":32.36,"GCI":11.62,"GD":57.46,"GE":14.2,"GGP":10.02,"GHC":346.76,"GILD":17.9,"GIS":30.22,"GLW":17.02,"GMCR":31.23,"GME":18.71,"GNW":13.12,"GOOGL":252.11,"GPC":38.57,"GPS":16.86,"GRMN":25.23,"GS":145.57,"GT":10.8,"GWW":106.41,"HAL":28.83,"HAR":29.04,"HAS":38.42,"HBAN":5.64,"HCBK":10.43,"HCN":37.07,"HCP":28.92,"HD":25.44,"HES":53.67,"HIG":20.95,"HOG":25.99,"HON":39.26,"HOT":44.23,"HP":38.16,"HPQ":38.89,"HRB":12.49,"HRL":20.24,"HRS":41.27,"HSP":51.64,"HST":13.62,"HSY":42.04,"HUM":48.81,"IBM":122.4,"ICE":104.88,"IFF":43.93,"INTC":17.22,"INTU":39.15,"IP":19.86,"IPG":8.58,"IR":27.88,"IRM":18.3,"ISRG":327.63,"ITW":41.12,"IVZ":17.81,"JBL":12.09,"JCI":26.99,"JEC":36.45,"JNJ":51.62,"JNPR":28.57,"JOY":57.17,"JPM":35.46,"JWN":31.56,"K":45.35,"KEY":7.9,"KIM":12.72,"KLAC":27.76,"KMB":56.5,"KMX":21.54,"KO":25.23,"KR":20.76,"KSS":44.02,"KSU":36.47,"L":36.97,"LB":19.17,"LEG":17.3,"LEN":13.68,"LH":76.54,"LLL":66.67,"LLTC":28,"LLY":31.27,"LM":27.6,"LMT":62.98,"LNC":23.52,"LOW":18.46,"LRCX":39.63,"LUK":20.37,"LUV":11.65,"M":18.01,"MAC":34.95,"MAR":31.11,"MAS":10.13,"MAT":18.87,"MCD":63.71,"MCHP":25.84,"MCK":59.44,"MCO":21.86,"MDLZ":18.16,"MDT":33.9,"MET":38.27,"MHFI":28.35,"MHK":50.86,"MKC":36.49,"MMC":21.66,"MMM":78.38,"MNST":22.65,"MO":17.99,"MON":55.15,"MOS":48.39,"MRK":30.25,"MRO":18.51,"MS":26.28,"MSFT":22.32,"MSI":30.52,"MTB":77.36,"MU":7.27,"MUR":42.58,"MWV":19.9,"MYL":18.1,"NBL":33.25,"NBR":17.07,"NDAQ":19.6,"NE":26.89,"NEE":46.15,"NEM":52.19,"NFLX":125.01,"NFX":55.34,"NI":14.73,"NKE":34.82,"NOC":47,"NOV":35.16,"NRG":22.22,"NSC":52.19,"NTAP":40.87,"NTRS":44.41,"NU":25.22,"NUE":34.88,"NVDA":8.86,"NWL":15.36,"OI":26.74,"OKE":18.1,"OMC":34.98,"ORCL":23.35,"ORLY":46.83,"OXY":70.07,"PAYX":21.94,"PBCT":11.32,"PBI":15.66,"PCAR":40.74,"PCG":39.45,"PCL":30.42,"PCLN":294.01,"PCP":122.01,"PDCO":26.13,"PEG":27.04,"PEP":58.61,"PETM":29.04,"PFE":14.28,"PFG":21.46,"PG":53.54,"PGR":16.02,"PH":60.36,"PHM":8.47,"PKI":21.34,"PLD":22.36,"PLL":35.83,"PNC":53.7,"PNR":30.97,"PNW":33.49,"POM":14.07,"PPG":63.96,"PPL":21.44,"PRGO":58.17,"PRU":52.23,"PSA":87.68,"PVH":52.87,"PWR":19.42,"PX":81.37,"PXD":59.5,"QCOM":36.91,"R":39.18,"RAI":22.81,"RDC":26.78,"REGN":24.51,"RF":7.37,"RHI":23.11,"RHT":33.13,"RIG":48.92,"RL":82.33,"ROK":51.47,"ROP":61.55,"ROST":24.37,"RRC":37.99,"RSG":27.96,"RTN":40.83,"SBUX":23.97,"SCG":32.9,"SCHW":14.31,"SEE":20.32,"SHW":65.5,"SIAL":53.36,"SJM":52.89,"SLB":58.43,"SNA":39.67,"SNDK":44.86,"SO":30.3,"SPG":76.9,"SPLS":17.94,"SRCL":64.57,"SRE":46.24,"STI":24.99,"STJ":35.94,"STT":36.86,"STX":9.74,"STZ":17.36,"SWK":51.99,"SWN":37.07,"SWY":17.26,"SYK":45,"SYMC":12.4,"SYY":26.94,"T":22.08,"TAP":41.17,"TE":14.19,"TEG":40.4,"TGT":47.85,"THC":18,"TIF":40.96,"TJX":20.37,"TMK":22.77,"TMO":44.94,"TROW":44.94,"TRV":44.16,"TSCO":17.19,"TSN":15.41,"TSO":12.55,"TSS":14.11,"TWX":27.73,"TXN":23.07,"TXT":19.85,"TYC":17.29,"UA":9.42,"UNH":31.29,"UNM":20.32,"UNP":35.69,"UPS":59.48,"URBN":32.89,"USB":21.69,"UTX":66.48,"VAR":56.59,"VFC":18.31,"VIAB":31.41,"VLO":15.21,"VMC":39.09,"VNO":72.89,"VRSN":25.3,"VRTX":36.75,"VTR":43.43,"VZ":24.79,"WAG":25.53,"WAT":66.37,"WDC":23.61,"WEC":24.56,"WFC":25.25,"WFM":17.29,"WHR":74.82,"WIN":7.98,"WLP":51.53,"WM":29.19,"WMB":14.41,"WMT":46.96,"WY":15.43,"WYNN":69.35,"X":46.52,"XEC":69.59,"XEL":19.08,"XL":17.25,"XLNX":25.21,"XOM":55.5,"XRAY":30.93,"XRX":8.88,"YHOO":14.35,"YUM":39.37,"ZION":21.17,"ZMH":52.65,"_row":"2010/8/10"}
{"A":27.59,"AA":10.2,"AAPL":33.99,"ABC":27.45,"ABT":21.65,"ACE":47.66,"ACN":36.62,"ACT":41.21,"ADBE":28.25,"ADI":25.73,"ADM":27.18,"ADP":35.9,"ADS":58.31,"ADSK":27.92,"AEE":21.97,"AEP":29.64,"AES":10.33,"AET":26.83,"AFL":44.33,"AGN":62.43,"AIG":31.04,"AIV":18.34,"AIZ":34.12,"AKAM":42.39,"ALL":25.42,"ALTR":25.59,"ALXN":27.5,"AMAT":10.06,"AME":19.08,"AMGN":50.41,"AMP":39.5,"AMT":43.4,"AMZN":125.89,"AN":23.26,"AON":35.73,"APA":89.47,"APC":51.24,"APD":67.99,"APH":41.64,"ARG":60.58,"ATI":41.46,"AVB":91.19,"AVP":26.47,"AVY":30.66,"AXP":40.66,"AZO":204.56,"BA":59.89,"BAC":12.95,"BAX":40.77,"BBBY":37.48,"BBT":21.7,"BBY":29.8,"BCR":77.06,"BDX":64.92,"BEN":31.06,"BF.B":37.76,"BHI":38.41,"BIIB":55.8,"BK":22.88,"BLK":135.68,"BLL":27.54,"BMS":25.64,"BMY":22.52,"BRCM":32.06,"BRK.B":77.5,"BSX":5.57,"BTU":43.51,"BWA":22.63,"BXP":74.42,"C":38.36,"CA":16.6,"CAG":18.81,"CAH":28.92,"CAM":36.77,"CAT":62.8,"CB":48.5,"CBG":16.55,"CBS":13.77,"CCE":17.89,"CCI":38.58,"CCL":29.05,"CELG":55.51,"CERN":19.22,"CF":78.67,"CHK":19.09,"CHRW":59.24,"CI":33.3,"CINF":22.41,"CL":34.72,"CLX":56.65,"CMA":33.98,"CMCSA":16.78,"CME":42.34,"CMG":146.32,"CMI":72.65,"CMS":14.45,"CNP":12.38,"CNX":35,"COF":38.45,"COG":7.68,"COH":34.56,"COL":51.86,"COP":36.04,"COST":49.82,"CPB":31.78,"CRM":24.48,"CSC":40.34,"CSCO":21.82,"CSX":15.48,"CTAS":24.41,"CTL":27.06,"CTSH":29.65,"CTXS":55.84,"CVC":16.56,"CVS":26.99,"CVX":67.04,"D":36.96,"DD":35.6,"DE":60.28,"DGX":44.69,"DHI":10.08,"DHR":37.27,"DIS":32.39,"DISCA":19.38,"DLTR":21.12,"DNB":62.84,"DNR":15.85,"DO":49.97,"DOV":35.72,"DOW":22.33,"DRI":35.03,"DTE":38.67,"DTV":38.8,"DUK":42.46,"DVA":31.52,"DVN":60.71,"EA":16.08,"EBAY":21.25,"ECL":45.47,"ED":40.01,"EFX":28.54,"EIX":29.66,"EL":29.03,"EMC":19.35,"EMN":27.96,"EMR":43.18,"EOG":47.5,"EQR":40.05,"EQT":35.74,"ESRX":44.81,"ESS":92.11,"ESV":37.54,"ETFC":14.06,"ETN":34.14,"ETR":64.63,"EW":57.74,"EXC":34.1,"EXPD":38.99,"EXPE":33.23,"F":11.6,"FAST":21.98,"FCX":29.13,"FDO":40.01,"FDX":81.12,"FE":29.18,"FFIV":86.82,"FIS":24.63,"FISV":24.92,"FITB":11.42,"FLIR":26.59,"FLR":44.7,"FLS":31.03,"FMC":29.65,"FOSL":44.18,"FOXA":11.39,"FTI":30.74,"FTR":5.17,"GAS":31.52,"GCI":11.26,"GD":54.97,"GE":13.72,"GGP":9.68,"GHC":330.63,"GILD":17.28,"GIS":30.07,"GLW":16.56,"GMCR":30.76,"GME":18.1,"GNW":12.37,"GOOGL":246.12,"GPC":37.67,"GPS":16.51,"GRMN":23.84,"GS":141.17,"GT":10.35,"GWW":103.09,"HAL":27.55,"HAR":28.05,"HAS":37.35,"HBAN":5.29,"HCBK":10.11,"HCN":36.36,"HCP":28.56,"HD":24.96,"HES":51.59,"HIG":19.37,"HOG":24.6,"HON":37.8,"HOT":42.36,"HP":36.3,"HPQ":37.46,"HRB":12.05,"HRL":19.86,"HRS":39.77,"HSP":50.26,"HST":13.13,"HSY":41.83,"HUM":47.12,"IBM":120.53,"ICE":100.71,"IFF":42.68,"INTC":16.88,"INTU":38.01,"IP":18.96,"IPG":8.18,"IR":26.71,"IRM":17.65,"ISRG":317,"ITW":39.65,"IVZ":16.76,"JBL":11.55,"JCI":26.13,"JEC":35.15,"JNJ":50.82,"JNPR":27.55,"JOY":54.25,"JPM":34.19,"JWN":30.76,"K":44.61,"KEY":7.36,"KIM":12.42,"KLAC":26.3,"KMB":55.73,"KMX":20.93,"KO":24.81,"KR":20.37,"KSS":43.43,"KSU":34.68,"L":36.05,"LB":18.68,"LEG":16.7,"LEN":13.3,"LH":74.94,"LLL":64.42,"LLTC":27.01,"LLY":30.79,"LM":27.06,"LMT":61.36,"LNC":21.91,"LOW":18.36,"LRCX":38.04,"LUK":19.72,"LUV":11.19,"M":19.07,"MAC":33.58,"MAR":29.98,"MAS":9.77,"MAT":18.41,"MCD":62.6,"MCHP":24.88,"MCK":58.47,"MCO":20.91,"MDLZ":17.75,"MDT":33.02,"MET":36.68,"MHFI":27.39,"MHK":48,"MKC":36.2,"MMC":21.21,"MMM":75.67,"MNST":22.31,"MO":17.84,"MON":53.23,"MOS":47.04,"MRK":29.51,"MRO":18.01,"MS":25.41,"MSFT":22.14,"MSI":29.23,"MTB":74.26,"MU":7.15,"MUR":40.79,"MWV":18.87,"MYL":17.53,"NBL":32.3,"NBR":16.14,"NDAQ":19.03,"NE":26.02,"NEE":45.23,"NEM":50.95,"NFLX":126.47,"NFX":52.72,"NI":14.24,"NKE":33.96,"NOC":45.23,"NOV":33.97,"NRG":21.72,"NSC":49.96,"NTAP":40.36,"NTRS":44.38,"NU":24.97,"NUE":33.7,"NVDA":8.52,"NWL":14.84,"OI":25.74,"OKE":17.46,"OMC":33.9,"ORCL":22.75,"ORLY":46.27,"OXY":68.75,"PAYX":21.39,"PBCT":11.04,"PBI":15.25,"PCAR":38.93,"PCG":38.63,"PCL":29.92,"PCLN":289.1,"PCP":117.09,"PDCO":25.32,"PEG":26.4,"PEP":57.66,"PETM":28.13,"PFE":13.79,"PFG":20.35,"PG":53.09,"PGR":15.57,"PH":57.87,"PHM":8.12,"PKI":20.71,"PLD":21.38,"PLL":34.11,"PNC":51.91,"PNR":29.67,"PNW":32.86,"POM":13.69,"PPG":61.85,"PPL":21.13,"PRGO":56.16,"PRU":49.92,"PSA":85.86,"PVH":49.86,"PWR":18.72,"PX":79.7,"PXD":57.46,"QCOM":36.52,"R":37.17,"RAI":22.47,"RDC":25.57,"REGN":23.72,"RF":6.89,"RHI":21.82,"RHT":31.95,"RIG":46.93,"RL":79.37,"ROK":47.82,"ROP":59.24,"ROST":23.8,"RRC":36.06,"RSG":26.77,"RTN":39.62,"SBUX":23.27,"SCG":32.08,"SCHW":13.84,"SEE":19.71,"SHW":64.93,"SIAL":51.52,"SJM":52.5,"SLB":56.46,"SNA":38.4,"SNDK":42.14,"SO":29.88,"SPG":75.3,"SPLS":17.37,"SRCL":63.62,"SRE":45.64,"STI":23.52,"STJ":34.84,"STT":35.17,"STX":9.9,"STZ":16.9,"SWK":49.76,"SWN":34.93,"SWY":16.94,"SYK":44.05,"SYMC":12.06,"SYY":26.27,"T":21.71,"TAP":40.67,"TE":13.78,"TEG":39.2,"TGT":47,"THC":17.2,"TIF":39.54,"TJX":19.95,"TMK":21.98,"TMO":44.15,"TROW":43.15,"TRV":43.77,"TSCO":16.48,"TSN":15.3,"TSO":11.87,"TSS":13.6,"TWX":26.93,"TXN":22.72,"TXT":18.72,"TYC":16.99,"UA":9.13,"UNH":30.04,"UNM":19.4,"UNP":34.14,"UPS":57.71,"URBN":31.88,"USB":20.8,"UTX":64.56,"VAR":55.39,"VFC":17.76,"VIAB":30.21,"VLO":14.49,"VMC":38.26,"VNO":71.51,"VRSN":24.44,"VRTX":35.75,"VTR":42.22,"VZ":24.41,"WAG":25.09,"WAT":64.68,"WDC":24.28,"WEC":24.33,"WFC":23.91,"WFM":16.95,"WHR":71.67,"WIN":7.86,"WLP":48.05,"WM":28.35,"WMB":13.8,"WMT":46.15,"WY":14.64,"WYNN":66.13,"X":44.11,"XEC":65.95,"XEL":18.86,"XL":16.68,"XLNX":24.56,"XOM":54.51,"XRAY":30.22,"XRX":8.56,"YHOO":13.87,"YUM":38.22,"ZION":19.85,"ZMH":50.81,"_row":"2010/8/11"}
{"A":26.91,"AA":10.26,"AAPL":34.21,"ABC":27.48,"ABT":21.65,"ACE":48.15,"ACN":36.14,"ACT":41.53,"ADBE":28.08,"ADI":24.97,"ADM":27.87,"ADP":35.54,"ADS":57.86,"ADSK":27.45,"AEE":21.73,"AEP":29.52,"AES":10.31,"AET":26.66,"AFL":43.63,"AGN":62.85,"AIG":30.44,"AIV":18.05,"AIZ":33.98,"AKAM":43.93,"ALL":25.42,"ALTR":24.04,"ALXN":28.34,"AMAT":10.02,"AME":18.82,"AMGN":51.4,"AMP":39.25,"AMT":44.04,"AMZN":126.56,"AN":23.11,"AON":35.58,"APA":89.01,"APC":50.51,"APD":67.35,"APH":40.67,"ARG":60.33,"ATI":41.26,"AVB":90.32,"AVP":26.33,"AVY":30.44,"AXP":39.89,"AZO":206.5,"BA":59.07,"BAC":12.82,"BAX":40.93,"BBBY":37.55,"BBT":21.35,"BBY":29.92,"BCR":77.31,"BDX":64.89,"BEN":30.88,"BF.B":37.56,"BHI":38.17,"BIIB":56.61,"BK":22.9,"BLK":132.62,"BLL":27.65,"BMS":25.71,"BMY":22.59,"BRCM":31.16,"BRK.B":77.02,"BSX":5.52,"BTU":43.68,"BWA":22.49,"BXP":73.03,"C":38.56,"CA":16.39,"CAG":18.73,"CAH":29.14,"CAM":36.89,"CAT":61.7,"CB":48.74,"CBG":16.2,"CBS":13.49,"CCE":17.93,"CCI":38.41,"CCL":28.82,"CELG":56.07,"CERN":19.15,"CF":81.03,"CHK":18.76,"CHRW":59.16,"CI":33.32,"CINF":22.31,"CL":34.97,"CLX":56.55,"CMA":33.98,"CMCSA":16.93,"CME":41.88,"CMG":146.23,"CMI":72.8,"CMS":14.63,"CNP":12.32,"CNX":34.94,"COF":37.25,"COG":7.63,"COH":34.65,"COL":51.47,"COP":35.93,"COST":49.65,"CPB":31.76,"CRM":24.24,"CSC":39.06,"CSCO":19.64,"CSX":15.38,"CTAS":24.31,"CTL":26.83,"CTSH":29.47,"CTXS":56.22,"CVC":16.36,"CVS":27.3,"CVX":66.99,"D":37.04,"DD":35.83,"DE":60.46,"DGX":44.76,"DHI":9.8,"DHR":36.93,"DIS":32.17,"DISCA":19.09,"DLTR":21.26,"DNB":62.46,"DNR":15.64,"DO":48.98,"DOV":35.53,"DOW":22.15,"DRI":35.14,"DTE":38.62,"DTV":38.75,"DUK":42.43,"DVA":31.9,"DVN":60.27,"EA":15.76,"EBAY":21.59,"ECL":45.63,"ED":40.27,"EFX":28.29,"EIX":29.68,"EL":28.29,"EMC":18.4,"EMN":27.84,"EMR":43.23,"EOG":46.62,"EQR":39.38,"EQT":34.8,"ESRX":45.45,"ESS":90.96,"ESV":37.32,"ETFC":13.97,"ETN":33.8,"ETR":64.08,"EW":57.44,"EXC":33.93,"EXPD":38.89,"EXPE":33.52,"F":11.47,"FAST":21.99,"FCX":29.28,"FDO":40.29,"FDX":79.96,"FE":28.76,"FFIV":82.77,"FIS":24.64,"FISV":24.82,"FITB":11.22,"FLIR":26.01,"FLR":44.35,"FLS":30.92,"FMC":29.58,"FOSL":44.18,"FOXA":11.18,"FTI":30.54,"FTR":5.14,"GAS":31.25,"GCI":11.18,"GD":54.44,"GE":13.54,"GGP":9.49,"GHC":317.5,"GILD":17.33,"GIS":30.62,"GLW":16.05,"GMCR":30.73,"GME":17.97,"GNW":11.89,"GOOGL":246.25,"GPC":37.35,"GPS":16.58,"GRMN":23.87,"GS":141.33,"GT":9.96,"GWW":103.93,"HAL":27.22,"HAR":28.7,"HAS":37.32,"HBAN":5.21,"HCBK":10.08,"HCN":36.32,"HCP":28.24,"HD":24.87,"HES":51.36,"HIG":19.19,"HOG":24.21,"HON":37.33,"HOT":42.65,"HP":36.15,"HPQ":36.88,"HRB":12.07,"HRL":19.83,"HRS":39.08,"HSP":51.71,"HST":12.86,"HSY":41.77,"HUM":47.49,"IBM":119.11,"ICE":99.21,"IFF":42.52,"INTC":16.9,"INTU":37.39,"IP":19.07,"IPG":8,"IR":26.62,"IRM":17.57,"ISRG":317,"ITW":39.28,"IVZ":16.59,"JBL":10.99,"JCI":25.58,"JEC":35.1,"JNJ":50.83,"JNPR":25.67,"JOY":54.22,"JPM":34.23,"JWN":30.64,"K":44.12,"KEY":7.26,"KIM":12.34,"KLAC":25.94,"KMB":55.82,"KMX":20.89,"KO":24.66,"KR":20.39,"KSS":42.27,"KSU":33.55,"L":35.95,"LB":18.8,"LEG":16.49,"LEN":13.09,"LH":75.42,"LLL":63.25,"LLTC":26.41,"LLY":30.7,"LM":26.88,"LMT":60.83,"LNC":21.8,"LOW":18.29,"LRCX":37.38,"LUK":19.53,"LUV":11.19,"M":18.82,"MAC":33.21,"MAR":30.02,"MAS":9.69,"MAT":18.38,"MCD":63.03,"MCHP":24.59,"MCK":58.81,"MCO":20.82,"MDLZ":17.7,"MDT":32.76,"MET":35.96,"MHFI":26.76,"MHK":46.45,"MKC":36.51,"MMC":21.23,"MMM":75.59,"MNST":22.34,"MO":17.84,"MON":53.62,"MOS":48.83,"MRK":29.63,"MRO":17.85,"MS":25.11,"MSFT":21.81,"MSI":30.44,"MTB":74.96,"MU":7.37,"MUR":40.83,"MWV":18.87,"MYL":17.45,"NBL":32.04,"NBR":16.09,"NDAQ":19.22,"NE":25.94,"NEE":44.7,"NEM":52.5,"NFLX":133.05,"NFX":51.35,"NI":14.2,"NKE":33.7,"NOC":44.91,"NOV":34.05,"NRG":21.56,"NSC":49.65,"NTAP":36.84,"NTRS":45.36,"NU":24.73,"NUE":33.88,"NVDA":8.6,"NWL":14.68,"OI":25.75,"OKE":17.38,"OMC":33.44,"ORCL":22.05,"ORLY":46.97,"OXY":68.86,"PAYX":21.23,"PBCT":10.91,"PBI":15.02,"PCAR":38.24,"PCG":38.92,"PCL":29.65,"PCLN":299.6,"PCP":116.81,"PDCO":25.15,"PEG":26.25,"PEP":57.42,"PETM":28.44,"PFE":13.96,"PFG":20.16,"PG":52.84,"PGR":15.56,"PH":58.31,"PHM":7.83,"PKI":20.7,"PLD":20.92,"PLL":33.65,"PNC":51.31,"PNR":29.48,"PNW":33.12,"POM":13.72,"PPG":61.66,"PPL":21.44,"PRGO":58.39,"PRU":48.95,"PSA":85.32,"PVH":50.39,"PWR":18.84,"PX":80.11,"PXD":56.29,"QCOM":35.48,"R":37,"RAI":22.48,"RDC":25.36,"REGN":23.82,"RF":6.86,"RHI":21.9,"RHT":30.85,"RIG":46.69,"RL":78.98,"ROK":47.09,"ROP":58.89,"ROST":23.72,"RRC":35.93,"RSG":26.31,"RTN":39.32,"SBUX":23.09,"SCG":31.95,"SCHW":13.93,"SEE":19.62,"SHW":65.37,"SIAL":51.57,"SJM":52.6,"SLB":55.75,"SNA":38.27,"SNDK":41.54,"SO":29.82,"SPG":74.46,"SPLS":17.29,"SRCL":64.52,"SRE":45.22,"STI":23.37,"STJ":34.99,"STT":35.12,"STX":9.64,"STZ":16.91,"SWK":49.37,"SWN":34.66,"SWY":16.89,"SYK":44.09,"SYMC":11.93,"SYY":26.29,"T":21.8,"TAP":40.8,"TE":13.34,"TEG":38.8,"TGT":46.82,"THC":16.8,"TIF":39.5,"TJX":19.92,"TMK":21.72,"TMO":43.62,"TROW":42.5,"TRV":44.37,"TSCO":16.69,"TSN":15.33,"TSO":11.58,"TSS":13.46,"TWX":26.67,"TXN":22.21,"TXT":18.18,"TYC":16.83,"UA":9.12,"UNH":30.17,"UNM":19.27,"UNP":33.93,"UPS":57.48,"URBN":31.61,"USB":20.77,"UTX":63.94,"VAR":55.56,"VFC":17.59,"VIAB":30.3,"VLO":14.31,"VMC":37.25,"VNO":70.57,"VRSN":24.38,"VRTX":36.29,"VTR":41.56,"VZ":25.04,"WAG":25.36,"WAT":63.06,"WDC":23.45,"WEC":24.27,"WFC":23.64,"WFM":17.3,"WHR":70.64,"WIN":7.79,"WLP":48.31,"WM":28.15,"WMB":13.68,"WMT":45.62,"WY":14.73,"WYNN":65.93,"X":43.93,"XEC":64.48,"XEL":18.97,"XL":16.54,"XLNX":23.33,"XOM":54.36,"XRAY":29.95,"XRX":8.4,"YHOO":13.85,"YUM":38.08,"ZION":19.92,"ZMH":50.8,"_row":"2010/8/12"}
{"A":26.74,"AA":10.18,"AAPL":33.85,"ABC":27.38,"ABT":21.51,"ACE":48.56,"ACN":35.58,"ACT":41.73,"ADBE":28.01,"ADI":24.82,"ADM":27.37,"ADP":35.36,"ADS":58.07,"ADSK":28.12,"AEE":22.43,"AEP":29.66,"AES":10.34,"AET":26.7,"AFL":42.81,"AGN":63.11,"AIG":30.08,"AIV":18.04,"AIZ":34.13,"AKAM":44.22,"ALL":25.31,"ALTR":23.76,"ALXN":28.12,"AMAT":10.03,"AME":18.75,"AMGN":51.65,"AMP":38.72,"AMT":43.92,"AMZN":124.69,"AN":22.68,"AON":35.33,"APA":88.44,"APC":51.02,"APD":68.24,"APH":39.88,"ARG":60.18,"ATI":40.83,"AVB":90.95,"AVP":26.27,"AVY":30.18,"AXP":39.5,"AZO":207.86,"BA":59.2,"BAC":12.99,"BAX":40.85,"BBBY":37.08,"BBT":21.34,"BBY":29.66,"BCR":77.57,"BDX":64.8,"BEN":30.7,"BF.B":37.47,"BHI":38.03,"BIIB":55.94,"BK":22.91,"BLK":134.46,"BLL":27.53,"BMS":25.76,"BMY":22.58,"BRCM":30.29,"BRK.B":76.78,"BSX":5.48,"BTU":43.31,"BWA":22.4,"BXP":72.77,"C":38.66,"CA":16.4,"CAG":18.82,"CAH":28.9,"CAM":37.94,"CAT":62.16,"CB":48.73,"CBG":16.15,"CBS":13.28,"CCE":18.05,"CCI":38.39,"CCL":28.73,"CELG":55.67,"CERN":19.02,"CF":81.28,"CHK":18.53,"CHRW":58.9,"CI":33.28,"CINF":22.34,"CL":34.68,"CLX":56.37,"CMA":33.62,"CMCSA":16.65,"CME":41.11,"CMG":142.63,"CMI":72.59,"CMS":14.79,"CNP":12.34,"CNX":34.69,"COF":37.45,"COG":7.61,"COH":34.19,"COL":51.61,"COP":35.72,"COST":49.32,"CPB":31.86,"CRM":24.31,"CSC":38.65,"CSCO":19.64,"CSX":15.28,"CTAS":24.2,"CTL":26.92,"CTSH":29.14,"CTXS":56.76,"CVC":16.2,"CVS":27.07,"CVX":67.27,"D":37.13,"DD":35.44,"DE":59.83,"DGX":44.71,"DHI":9.83,"DHR":36.74,"DIS":31.88,"DISCA":19.01,"DLTR":21.16,"DNB":62.46,"DNR":15.56,"DO":48.57,"DOV":35.38,"DOW":22.31,"DRI":34.44,"DTE":38.65,"DTV":38.56,"DUK":42.21,"DVA":32.04,"DVN":60.44,"EA":15.67,"EBAY":21.5,"ECL":45.31,"ED":39.94,"EFX":28.29,"EIX":30.23,"EL":27.82,"EMC":18.47,"EMN":27.6,"EMR":43.1,"EOG":46.04,"EQR":39.57,"EQT":34.71,"ESRX":45.93,"ESS":90.98,"ESV":37.51,"ETFC":13.95,"ETN":33.61,"ETR":64.24,"EW":57.31,"EXC":34.02,"EXPD":38.69,"EXPE":33.39,"F":11.36,"FAST":21.85,"FCX":29.14,"FDO":40.28,"FDX":78.85,"FE":29.13,"FFIV":83.88,"FIS":24.76,"FISV":24.59,"FITB":11.19,"FLIR":25.81,"FLR":44.14,"FLS":30.79,"FMC":29.51,"FOSL":43.7,"FOXA":11.02,"FTI":30.99,"FTR":5.14,"GAS":31.22,"GCI":11.07,"GD":54.39,"GE":13.44,"GGP":9.51,"GHC":312.63,"GILD":17.16,"GIS":31,"GLW":15.47,"GMCR":30.68,"GME":17.84,"GNW":11.9,"GOOGL":243.42,"GPC":36.86,"GPS":16.33,"GRMN":23.06,"GS":140.06,"GT":9.89,"GWW":102.92,"HAL":26.9,"HAR":28.5,"HAS":37.58,"HBAN":5.22,"HCBK":10.05,"HCN":36.37,"HCP":28.33,"HD":24.6,"HES":50.98,"HIG":19.39,"HOG":24.1,"HON":37.36,"HOT":42.52,"HP":35.59,"HPQ":37.17,"HRB":11.98,"HRL":19.93,"HRS":39.07,"HSP":52.47,"HST":12.84,"HSY":42.05,"HUM":47.51,"IBM":118.72,"ICE":95.22,"IFF":43.01,"INTC":16.64,"INTU":37.34,"IP":19.07,"IPG":7.95,"IR":26.64,"IRM":17.4,"ISRG":315.7,"ITW":39.12,"IVZ":16.64,"JBL":10.84,"JCI":25.08,"JEC":35.16,"JNJ":50.51,"JNPR":25.52,"JOY":54.04,"JPM":33.95,"JWN":28.45,"K":44.36,"KEY":7.28,"KIM":12.37,"KLAC":25.92,"KMB":55.46,"KMX":20.82,"KO":24.67,"KR":20.45,"KSS":40.9,"KSU":33.53,"L":36.1,"LB":18.51,"LEG":16.31,"LEN":13.01,"LH":75.01,"LLL":63.61,"LLTC":26.1,"LLY":29.95,"LM":26.42,"LMT":61.03,"LNC":21.66,"LOW":18.15,"LRCX":37.46,"LUK":19.35,"LUV":11.16,"M":18.71,"MAC":33.16,"MAR":29.91,"MAS":9.64,"MAT":18.36,"MCD":62.88,"MCHP":24.45,"MCK":58.52,"MCO":20.52,"MDLZ":17.7,"MDT":32.38,"MET":35.69,"MHFI":26.47,"MHK":45.26,"MKC":36.41,"MMC":21.11,"MMM":75.59,"MNST":22.16,"MO":17.76,"MON":53.72,"MOS":48.73,"MRK":29.6,"MRO":17.74,"MS":24.9,"MSFT":21.73,"MSI":29,"MTB":75.11,"MU":7.28,"MUR":41.77,"MWV":18.81,"MYL":17.46,"NBL":32.36,"NBR":16.21,"NDAQ":19.21,"NE":25.97,"NEE":44.67,"NEM":51.57,"NFLX":132.26,"NFX":50.6,"NI":14.26,"NKE":33.25,"NOC":44.95,"NOV":34.06,"NRG":21.13,"NSC":49.44,"NTAP":37.39,"NTRS":44.64,"NU":24.83,"NUE":33.47,"NVDA":9.01,"NWL":14.7,"OI":25.28,"OKE":17.5,"OMC":33.1,"ORCL":21.79,"ORLY":46.84,"OXY":67.89,"PAYX":21.39,"PBCT":10.89,"PBI":14.96,"PCAR":37.97,"PCG":39.02,"PCL":29.41,"PCLN":297.19,"PCP":117.54,"PDCO":25.11,"PEG":26.37,"PEP":57.76,"PETM":28.34,"PFE":13.86,"PFG":20.27,"PG":52.69,"PGR":15.55,"PH":58.95,"PHM":7.99,"PKI":20.63,"PLD":21.13,"PLL":33.49,"PNC":50.39,"PNR":29.3,"PNW":33.24,"POM":13.92,"PPG":61.17,"PPL":21.8,"PRGO":58.13,"PRU":48.94,"PSA":85.61,"PVH":48.87,"PWR":18.88,"PX":80.09,"PXD":56.2,"QCOM":35.21,"R":36.63,"RAI":22.4,"RDC":25.59,"REGN":23.56,"RF":6.87,"RHI":21.84,"RHT":30.93,"RIG":46.92,"RL":78,"ROK":47.19,"ROP":58.18,"ROST":23.43,"RRC":35.27,"RSG":26.28,"RTN":39.46,"SBUX":22.64,"SCG":32.01,"SCHW":13.71,"SEE":19.57,"SHW":65.09,"SIAL":51.45,"SJM":52.8,"SLB":55.24,"SNA":38.32,"SNDK":40.87,"SO":29.87,"SPG":74.65,"SPLS":17.11,"SRCL":64.76,"SRE":45.11,"STI":23.45,"STJ":34.79,"STT":35.1,"STX":9.81,"STZ":16.7,"SWK":49.47,"SWN":34.47,"SWY":16.88,"SYK":44,"SYMC":11.86,"SYY":26.09,"T":21.84,"TAP":40.67,"TE":13.26,"TEG":39.08,"TGT":45.92,"THC":16.68,"TIF":38.9,"TJX":19.52,"TMK":21.55,"TMO":43.43,"TROW":42.41,"TRV":44.83,"TSCO":16.6,"TSN":15.6,"TSO":11.53,"TSS":13.45,"TWX":26.69,"TXN":22.09,"TXT":17.92,"TYC":16.78,"UA":8.97,"UNH":30.07,"UNM":19.3,"UNP":33.76,"UPS":57.44,"URBN":30.9,"USB":20.56,"UTX":64.05,"VAR":55.33,"VFC":17.45,"VIAB":30.07,"VLO":14.25,"VMC":36.89,"VNO":70.32,"VRSN":24.23,"VRTX":36.19,"VTR":41.55,"VZ":24.8,"WAG":25.48,"WAT":62.39,"WDC":23.66,"WEC":24.34,"WFC":23.49,"WFM":17.31,"WHR":69.38,"WIN":7.83,"WLP":48.5,"WM":28.08,"WMB":13.67,"WMT":45.59,"WY":14.64,"WYNN":66.18,"X":43.9,"XEC":66.48,"XEL":19.09,"XL":16.55,"XLNX":22.91,"XOM":54.08,"XRAY":29.58,"XRX":8.32,"YHOO":13.83,"YUM":37.94,"ZION":19.63,"ZMH":50.25,"_row":"2010/8/13"}
{"A":26.55,"AA":10.14,"AAPL":33.65,"ABC":27.06,"ABT":21.63,"ACE":48.65,"ACN":35.63,"ACT":42.43,"ADBE":27.36,"ADI":25.08,"ADM":27.36,"ADP":35.61,"ADS":57.07,"ADSK":27.66,"AEE":22.84,"AEP":29.84,"AES":10.38,"AET":26.44,"AFL":42.88,"AGN":62.43,"AIG":29.5,"AIV":17.94,"AIZ":33.79,"AKAM":43.89,"ALL":25.17,"ALTR":23.92,"ALXN":28.86,"AMAT":10.06,"AME":18.8,"AMGN":50.77,"AMP":39.03,"AMT":44.19,"AMZN":126.07,"AN":22.8,"AON":35.16,"APA":88.57,"APC":50.61,"APD":68.44,"APH":40.34,"ARG":61.09,"ATI":40.97,"AVB":90.99,"AVP":26.34,"AVY":30.2,"AXP":39.32,"AZO":207,"BA":58.8,"BAC":12.95,"BAX":40.63,"BBBY":37.17,"BBT":21.31,"BBY":29.58,"BCR":77.1,"BDX":64.5,"BEN":30.56,"BF.B":37.26,"BHI":38.16,"BIIB":55.85,"BK":22.81,"BLK":133.79,"BLL":27.26,"BMS":25.95,"BMY":22.55,"BRCM":29.85,"BRK.B":76.84,"BSX":5.47,"BTU":43.47,"BWA":22.54,"BXP":72.78,"C":38.56,"CA":16.45,"CAG":18.81,"CAH":28.51,"CAM":38.51,"CAT":62.6,"CB":48.78,"CBG":16.15,"CBS":13.45,"CCE":17.97,"CCI":39.01,"CCL":28.69,"CELG":55.49,"CERN":19.05,"CF":81.22,"CHK":18.66,"CHRW":59.13,"CI":33.27,"CINF":22.3,"CL":34.58,"CLX":56.32,"CMA":33.75,"CMCSA":16.54,"CME":41.39,"CMG":144.97,"CMI":72.61,"CMS":14.83,"CNP":12.34,"CNX":34.45,"COF":37.56,"COG":7.48,"COH":34.13,"COL":51.13,"COP":35.66,"COST":49.38,"CPB":31.93,"CRM":24.16,"CSC":38.84,"CSCO":20.15,"CSX":15.25,"CTAS":24.34,"CTL":27.08,"CTSH":29.25,"CTXS":56.99,"CVC":16.34,"CVS":27.07,"CVX":67.54,"D":37.23,"DD":35.5,"DE":60.51,"DGX":44.44,"DHI":9.78,"DHR":36.92,"DIS":31.86,"DISCA":18.89,"DLTR":21.01,"DNB":62.61,"DNR":15.27,"DO":49.26,"DOV":35.36,"DOW":22.33,"DRI":34.92,"DTE":38.82,"DTV":38.54,"DUK":42.26,"DVA":32.15,"DVN":60.23,"EA":16.05,"EBAY":22.05,"ECL":45.34,"ED":39.85,"EFX":28.35,"EIX":30.16,"EL":27.63,"EMC":18.48,"EMN":27.8,"EMR":42.93,"EOG":46,"EQR":39.57,"EQT":34.27,"ESRX":46.04,"ESS":90.16,"ESV":37.59,"ETFC":13.79,"ETN":33.67,"ETR":64.28,"EW":57.24,"EXC":33.89,"EXPD":39.05,"EXPE":33.59,"F":11.21,"FAST":21.84,"FCX":29.38,"FDO":40.27,"FDX":79.02,"FE":29.34,"FFIV":83.89,"FIS":24.61,"FISV":25.03,"FITB":11.25,"FLIR":25.87,"FLR":43.97,"FLS":30.78,"FMC":29.68,"FOSL":43.83,"FOXA":11.03,"FTI":31.41,"FTR":5.14,"GAS":30.98,"GCI":11.02,"GD":54.17,"GE":13.51,"GGP":9.55,"GHC":287.3,"GILD":16.93,"GIS":31.26,"GLW":15.18,"GMCR":32.04,"GME":18.08,"GNW":12.03,"GOOGL":243.04,"GPC":37.03,"GPS":16.29,"GRMN":22.88,"GS":139.76,"GT":9.83,"GWW":102.5,"HAL":26.62,"HAR":28.95,"HAS":37.59,"HBAN":5.12,"HCBK":10.09,"HCN":36.18,"HCP":28.36,"HD":24.66,"HES":50.83,"HIG":18.89,"HOG":24.43,"HON":37.24,"HOT":43.31,"HP":35.48,"HPQ":37.26,"HRB":11.92,"HRL":19.94,"HRS":39.17,"HSP":52.43,"HST":12.77,"HSY":42.05,"HUM":47.19,"IBM":118.62,"ICE":96.94,"IFF":42.58,"INTC":16.92,"INTU":37.18,"IP":18.83,"IPG":7.89,"IR":26.49,"IRM":17.42,"ISRG":309.35,"ITW":38.77,"IVZ":16.67,"JBL":10.76,"JCI":25.67,"JEC":35.07,"JNJ":50.39,"JNPR":25.76,"JOY":55.74,"JPM":34.12,"JWN":27.6,"K":44.61,"KEY":7.25,"KIM":12.45,"KLAC":25.88,"KMB":55.72,"KMX":20.81,"KO":24.74,"KR":20.37,"KSS":40.24,"KSU":33.49,"L":35.93,"LB":18.5,"LEG":16.31,"LEN":12.82,"LH":74.86,"LLL":63.47,"LLTC":26.28,"LLY":29.84,"LM":26.62,"LMT":60.37,"LNC":21.24,"LOW":18.25,"LRCX":37.73,"LUK":19.21,"LUV":11.1,"M":18.72,"MAC":32.98,"MAR":30.18,"MAS":9.47,"MAT":18.33,"MCD":62.79,"MCHP":24.53,"MCK":58.71,"MCO":20.86,"MDLZ":17.67,"MDT":32.02,"MET":35.03,"MHFI":26.13,"MHK":45.11,"MKC":36.35,"MMC":20.95,"MMM":75.07,"MNST":22.18,"MO":17.96,"MON":54.1,"MOS":48.67,"MRK":29.57,"MRO":17.75,"MS":24.71,"MSFT":21.81,"MSI":29.64,"MTB":75.19,"MU":7.18,"MUR":42.26,"MWV":18.64,"MYL":17.42,"NBL":32.16,"NBR":16.64,"NDAQ":19.41,"NE":25.94,"NEE":44.79,"NEM":52.47,"NFLX":137.22,"NFX":50.34,"NI":14.26,"NKE":33.48,"NOC":44.68,"NOV":33.97,"NRG":21.09,"NSC":49.32,"NTAP":37.88,"NTRS":44.86,"NU":24.92,"NUE":33.76,"NVDA":8.78,"NWL":14.73,"OI":25.1,"OKE":17.42,"OMC":33,"ORCL":21.84,"ORLY":47.13,"OXY":68.35,"PAYX":21.43,"PBCT":11,"PBI":14.87,"PCAR":38.28,"PCG":39.08,"PCL":29.31,"PCLN":294.52,"PCP":117.43,"PDCO":25.09,"PEG":26.23,"PEP":57.64,"PETM":28.28,"PFE":13.82,"PFG":20.16,"PG":52.65,"PGR":15.47,"PH":58.84,"PHM":7.87,"PKI":20.54,"PLD":21.16,"PLL":33.64,"PNC":50.9,"PNR":29.42,"PNW":33.17,"POM":14.04,"PPG":61.35,"PPL":21.84,"PRGO":57.94,"PRU":48.26,"PSA":85.87,"PVH":48,"PWR":18.78,"PX":80.72,"PXD":55.67,"QCOM":35.85,"R":36.65,"RAI":22.52,"RDC":26.41,"REGN":23.66,"RF":6.9,"RHI":21.75,"RHT":31.02,"RIG":46.54,"RL":77.44,"ROK":46.67,"ROP":58.55,"ROST":23.62,"RRC":34.67,"RSG":26.52,"RTN":39.47,"SBUX":22.48,"SCG":32.04,"SCHW":13.46,"SEE":19.58,"SHW":64.31,"SIAL":51.62,"SJM":52.99,"SLB":55.81,"SNA":38.02,"SNDK":41.82,"SO":29.89,"SPG":74.77,"SPLS":17.1,"SRCL":65.76,"SRE":45.19,"STI":23.42,"STJ":34.48,"STT":34.94,"STX":9.85,"STZ":16.49,"SWK":49.64,"SWN":33.53,"SWY":16.78,"SYK":43.92,"SYMC":11.91,"SYY":25.48,"T":21.79,"TAP":40.7,"TE":13.47,"TEG":39.23,"TGT":45.84,"THC":16.52,"TIF":38.79,"TJX":19.74,"TMK":21.42,"TMO":43.39,"TROW":42.23,"TRV":44.62,"TSCO":16.76,"TSN":15.98,"TSO":11.48,"TSS":13.48,"TWX":26.59,"TXN":22.32,"TXT":17.62,"TYC":16.96,"UA":8.87,"UNH":29.95,"UNM":19.21,"UNP":33.59,"UPS":57.63,"URBN":31.36,"USB":20.48,"UTX":63.73,"VAR":54.66,"VFC":17.47,"VIAB":30.18,"VLO":14.33,"VMC":36.83,"VNO":70.44,"VRSN":24.63,"VRTX":36.3,"VTR":41.59,"VZ":24.74,"WAG":25.5,"WAT":61.95,"WDC":23.97,"WEC":24.4,"WFC":23.35,"WFM":17.48,"WHR":69.79,"WIN":7.88,"WLP":48.34,"WM":28.28,"WMB":13.67,"WMT":45.6,"WY":14.54,"WYNN":66.2,"X":44.19,"XEC":66.73,"XEL":18.89,"XL":16.4,"XLNX":22.97,"XOM":54.05,"XRAY":29.58,"XRX":8.33,"YHOO":13.79,"YUM":38.02,"ZION":19.68,"ZMH":49.82,"_row":"2010/8/16"}
{"A":28.63,"AA":10.47,"AAPL":34.23,"ABC":27.8,"ABT":21.78,"ACE":49.59,"ACN":36.32,"ACT":42.98,"ADBE":27.96,"ADI":25.48,"ADM":28.18,"ADP":35.85,"ADS":59.65,"ADSK":27.91,"AEE":22.75,"AEP":29.86,"AES":10.64,"AET":26.67,"AFL":43.52,"AGN":63.38,"AIG":29.88,"AIV":18.2,"AIZ":34.53,"AKAM":44.39,"ALL":25.44,"ALTR":24.33,"ALXN":28.99,"AMAT":10.22,"AME":19.18,"AMGN":50.66,"AMP":40.85,"AMT":45.5,"AMZN":128.86,"AN":23.37,"AON":35.83,"APA":90.12,"APC":51.69,"APD":69.18,"APH":41.35,"ARG":61.41,"ATI":42.61,"AVB":93.66,"AVP":26.75,"AVY":30.81,"AXP":39.51,"AZO":210.07,"BA":60.25,"BAC":12.97,"BAX":41.03,"BBBY":38.03,"BBT":21.36,"BBY":29.45,"BCR":78.39,"BDX":65.73,"BEN":31.31,"BF.B":38.6,"BHI":39.19,"BIIB":56.91,"BK":23.33,"BLK":134.75,"BLL":27.78,"BMS":27.04,"BMY":22.81,"BRCM":30.77,"BRK.B":77.53,"BSX":5.8,"BTU":44.36,"BWA":23.07,"BXP":75.13,"C":38.36,"CA":16.7,"CAG":18.99,"CAH":28.88,"CAM":38.68,"CAT":63.74,"CB":49.21,"CBG":16.69,"CBS":13.46,"CCE":18.1,"CCI":39.53,"CCL":29.26,"CELG":55.39,"CERN":19.03,"CF":85.01,"CHK":19.01,"CHRW":60.44,"CI":33.68,"CINF":22.76,"CL":34.71,"CLX":56.84,"CMA":34.05,"CMCSA":16.55,"CME":41.62,"CMG":147.87,"CMI":75.22,"CMS":14.78,"CNP":12.58,"CNX":34.69,"COF":37.74,"COG":7.51,"COH":34.72,"COL":52.45,"COP":36.27,"COST":49.79,"CPB":32.47,"CRM":24.83,"CSC":38.99,"CSCO":20.28,"CSX":15.55,"CTAS":24.86,"CTL":27.03,"CTSH":29.93,"CTXS":58.53,"CVC":16.35,"CVS":27.24,"CVX":68.23,"D":37.81,"DD":36.4,"DE":62.03,"DGX":45.03,"DHI":10.05,"DHR":37.32,"DIS":31.95,"DISCA":19.29,"DLTR":20.52,"DNB":63.28,"DNR":15.5,"DO":49.91,"DOV":36.2,"DOW":22.61,"DRI":35.58,"DTE":38.98,"DTV":38.79,"DUK":42.78,"DVA":32.38,"DVN":60.54,"EA":16.15,"EBAY":22.35,"ECL":45.96,"ED":40.3,"EFX":28.95,"EIX":30.24,"EL":28.17,"EMC":18.63,"EMN":28.62,"EMR":43.48,"EOG":46.52,"EQR":40.46,"EQT":34.31,"ESRX":46.47,"ESS":92.41,"ESV":37.95,"ETFC":14.16,"ETN":34.28,"ETR":65.16,"EW":57.65,"EXC":34.02,"EXPD":40.23,"EXPE":34.29,"F":11.36,"FAST":22.65,"FCX":30.29,"FDO":40.68,"FDX":81.74,"FE":29.79,"FFIV":87.91,"FIS":25.08,"FISV":25.5,"FITB":11.13,"FLIR":26.56,"FLR":45.02,"FLS":32.05,"FMC":30.39,"FOSL":44.5,"FOXA":11.13,"FTI":32.53,"FTR":5.17,"GAS":31.29,"GCI":11.13,"GD":55.89,"GE":13.61,"GGP":9.91,"GHC":298.21,"GILD":17.08,"GIS":31.47,"GLW":15.2,"GMCR":33.06,"GME":18.25,"GNW":11.97,"GOOGL":245.51,"GPC":37.79,"GPS":16.3,"GRMN":23.6,"GS":140.55,"GT":10.21,"GWW":104.4,"HAL":27.47,"HAR":29.25,"HAS":38.54,"HBAN":5.08,"HCBK":10.22,"HCN":36.91,"HCP":28.9,"HD":25.5,"HES":51.63,"HIG":19.52,"HOG":24.97,"HON":38.33,"HOT":44.18,"HP":36.27,"HPQ":37.51,"HRB":11.88,"HRL":20.18,"HRS":39.51,"HSP":53.46,"HST":13.21,"HSY":42.51,"HUM":47.83,"IBM":119.25,"ICE":98.62,"IFF":43.64,"INTC":16.97,"INTU":38.05,"IP":19.18,"IPG":7.97,"IR":27.23,"IRM":17.43,"ISRG":316.92,"ITW":39.62,"IVZ":16.97,"JBL":11.04,"JCI":26.35,"JEC":35.66,"JNJ":51.44,"JNPR":26.11,"JOY":57.63,"JPM":33.93,"JWN":28.4,"K":44.85,"KEY":7.3,"KIM":12.81,"KLAC":26.48,"KMB":55.55,"KMX":21.07,"KO":24.85,"KR":20.47,"KSS":41.19,"KSU":33.98,"L":36.53,"LB":19,"LEG":16.63,"LEN":12.96,"LH":76.07,"LLL":64.54,"LLTC":26.36,"LLY":29.15,"LM":26.78,"LMT":60.78,"LNC":21.44,"LOW":18.52,"LRCX":38.36,"LUK":19.44,"LUV":11.26,"M":19.06,"MAC":34.45,"MAR":31.02,"MAS":9.79,"MAT":18.74,"MCD":64.04,"MCHP":25.04,"MCK":59.44,"MCO":20.84,"MDLZ":17.56,"MDT":32.62,"MET":35.4,"MHFI":26.49,"MHK":46.08,"MKC":36.9,"MMC":21.39,"MMM":75.66,"MNST":22.54,"MO":18.22,"MON":55.47,"MOS":52.92,"MRK":30.06,"MRO":17.81,"MS":25.19,"MSFT":22.12,"MSI":29.61,"MTB":79.58,"MU":7.31,"MUR":43.12,"MWV":18.87,"MYL":17.95,"NBL":33.54,"NBR":17.13,"NDAQ":19.39,"NE":26.54,"NEE":45.05,"NEM":53.08,"NFLX":132.97,"NFX":52.37,"NI":14.52,"NKE":33.79,"NOC":45.7,"NOV":34.65,"NRG":21.12,"NSC":50.16,"NTAP":37.89,"NTRS":45.64,"NU":25.26,"NUE":34.55,"NVDA":8.89,"NWL":14.57,"OI":26.33,"OKE":17.71,"OMC":33.35,"ORCL":22.16,"ORLY":47.8,"OXY":69.19,"PAYX":21.83,"PBCT":11.1,"PBI":15.28,"PCAR":39.6,"PCG":39.26,"PCL":29.8,"PCLN":303.57,"PCP":120.97,"PDCO":25.72,"PEG":26.69,"PEP":57.75,"PETM":28.49,"PFE":14.02,"PFG":20.38,"PG":53.11,"PGR":15.61,"PH":60.8,"PHM":8.17,"PKI":21.18,"PLD":21.57,"PLL":34.52,"PNC":50.69,"PNR":30.08,"PNW":33.87,"POM":14.3,"PPG":62.49,"PPL":21.95,"PRGO":58.18,"PRU":49.1,"PSA":89.25,"PVH":49.5,"PWR":19.24,"PX":81.79,"PXD":57.83,"QCOM":36.32,"R":37.36,"RAI":22.87,"RDC":26.31,"REGN":24.53,"RF":6.87,"RHI":22.12,"RHT":31.88,"RIG":47.25,"RL":80.04,"ROK":47.53,"ROP":59.7,"ROST":23.74,"RRC":35.52,"RSG":26.96,"RTN":40.09,"SBUX":22.93,"SCG":32.43,"SCHW":13.62,"SEE":20.38,"SHW":65.63,"SIAL":53.01,"SJM":53.72,"SLB":56.7,"SNA":38.7,"SNDK":42.86,"SO":30.05,"SPG":76.7,"SPLS":17.41,"SRCL":67,"SRE":45.33,"STI":23.21,"STJ":35.1,"STT":36.05,"STX":9.66,"STZ":16.87,"SWK":51.45,"SWN":34.96,"SWY":17.09,"SYK":44.11,"SYMC":12.24,"SYY":25.41,"T":22.05,"TAP":41.37,"TE":13.77,"TEG":39.82,"TGT":46.03,"THC":16.96,"TIF":39.8,"TJX":19.94,"TMK":21.77,"TMO":44.62,"TROW":43.63,"TRV":44.62,"TSCO":16.78,"TSN":15.5,"TSO":11.32,"TSS":13.59,"TWX":26.83,"TXN":22.48,"TXT":18.13,"TYC":17.16,"UA":9.15,"UNH":30.37,"UNM":19.5,"UNP":34.4,"UPS":58.85,"URBN":32.95,"USB":20.65,"UTX":63.88,"VAR":56.45,"VFC":17.75,"VIAB":30.53,"VLO":14.19,"VMC":37.17,"VNO":72.96,"VRSN":24.83,"VRTX":36.28,"VTR":42.91,"VZ":24.91,"WAG":25.69,"WAT":64.43,"WDC":23.38,"WEC":24.71,"WFC":23.04,"WFM":17.57,"WHR":71.82,"WIN":7.94,"WLP":49.06,"WM":28.89,"WMB":13.85,"WMT":46.15,"WY":15.14,"WYNN":67.92,"X":46.06,"XEC":67.56,"XEL":19.03,"XL":16.7,"XLNX":23.24,"XOM":54.9,"XRAY":30.18,"XRX":8.53,"YHOO":13.94,"YUM":39.03,"ZION":20.04,"ZMH":50.03,"_row":"2010/8/17"}
{"A":28.78,"AA":10.46,"AAPL":34.38,"ABC":27.77,"ABT":21.58,"ACE":49.45,"ACN":36.32,"ACT":42.98,"ADBE":28.1,"ADI":26.6,"ADM":28.12,"ADP":35.74,"ADS":59.05,"ADSK":28.23,"AEE":22.44,"AEP":29.41,"AES":10.61,"AET":26.89,"AFL":43.33,"AGN":63.35,"AIG":30.21,"AIV":18.19,"AIZ":34.6,"AKAM":44.05,"ALL":25.55,"ALTR":24.57,"ALXN":28.88,"AMAT":10.21,"AME":19.13,"AMGN":50.83,"AMP":41.03,"AMT":46.09,"AMZN":129.65,"AN":23.82,"AON":35.83,"APA":89.96,"APC":50.87,"APD":69.45,"APH":41.36,"ARG":61.71,"ATI":42.97,"AVB":93.91,"AVP":26.67,"AVY":30.84,"AXP":39.46,"AZO":212.4,"BA":60.26,"BAC":13.07,"BAX":40.95,"BBBY":39.38,"BBT":21.35,"BBY":29.7,"BCR":78.39,"BDX":66.05,"BEN":31.26,"BF.B":38.25,"BHI":38.89,"BIIB":56.52,"BK":23.19,"BLK":133.49,"BLL":28.07,"BMS":26.64,"BMY":22.55,"BRCM":31.29,"BRK.B":78.79,"BSX":5.95,"BTU":44.18,"BWA":23.27,"BXP":74.7,"C":38.46,"CA":16.62,"CAG":19.26,"CAH":29,"CAM":38.19,"CAT":63.75,"CB":49.24,"CBG":16.86,"CBS":13.52,"CCE":18.44,"CCI":40.49,"CCL":29.28,"CELG":55.17,"CERN":18.97,"CF":86.24,"CHK":18.62,"CHRW":60.15,"CI":33.67,"CINF":22.93,"CL":34.87,"CLX":57.11,"CMA":34.11,"CMCSA":16.88,"CME":41.28,"CMG":149.42,"CMI":76.4,"CMS":14.61,"CNP":12.52,"CNX":33.74,"COF":37.68,"COG":7.47,"COH":34.88,"COL":52.59,"COP":35.98,"COST":49.65,"CPB":32.49,"CRM":24.83,"CSC":38.96,"CSCO":20.61,"CSX":15.68,"CTAS":24.97,"CTL":27.06,"CTSH":29.99,"CTXS":58.72,"CVC":16.58,"CVS":27.4,"CVX":67.59,"D":37.3,"DD":36.4,"DE":60.87,"DGX":44.95,"DHI":10.2,"DHR":37.07,"DIS":32.09,"DISCA":19.44,"DLTR":20.91,"DNB":63.59,"DNR":15.25,"DO":49.14,"DOV":36.22,"DOW":22.81,"DRI":36.1,"DTE":38.84,"DTV":38.45,"DUK":42.83,"DVA":32.31,"DVN":59.7,"EA":16.33,"EBAY":22.74,"ECL":45.64,"ED":39.94,"EFX":28.89,"EIX":30.14,"EL":28.25,"EMC":18.65,"EMN":28.57,"EMR":43.43,"EOG":45.64,"EQR":40.51,"EQT":33.96,"ESRX":46.34,"ESS":92.43,"ESV":37.84,"ETFC":14.44,"ETN":33.7,"ETR":65.28,"EW":57.75,"EXC":33.84,"EXPD":40.15,"EXPE":33.47,"F":11.4,"FAST":22.71,"FCX":30.45,"FDO":40.89,"FDX":82.01,"FE":29.64,"FFIV":88.86,"FIS":25.06,"FISV":25.8,"FITB":11.17,"FLIR":26.35,"FLR":45.75,"FLS":31.7,"FMC":30.65,"FOSL":45,"FOXA":11.19,"FTI":31.86,"FTR":5.32,"GAS":31.52,"GCI":11.22,"GD":56.02,"GE":13.72,"GGP":10.09,"GHC":307.74,"GILD":16.89,"GIS":31.49,"GLW":15.34,"GMCR":32.4,"GME":18.92,"GNW":12.1,"GOOGL":241.32,"GPC":38.27,"GPS":16.61,"GRMN":23.79,"GS":141.12,"GT":10.46,"GWW":104.34,"HAL":27.56,"HAR":29.31,"HAS":38.65,"HBAN":5.07,"HCBK":10.23,"HCN":36.88,"HCP":28.61,"HD":26,"HES":51.1,"HIG":19.69,"HOG":25.05,"HON":38.4,"HOT":44.38,"HP":36.09,"HPQ":38,"HRB":11.81,"HRL":20.26,"HRS":39.05,"HSP":53.06,"HST":13.39,"HSY":43.23,"HUM":48.27,"IBM":120.13,"ICE":98.41,"IFF":43.52,"INTC":17.02,"INTU":38.1,"IP":19.07,"IPG":7.96,"IR":27.27,"IRM":17.35,"ISRG":314.05,"ITW":38.76,"IVZ":17.08,"JBL":11.3,"JCI":26.7,"JEC":36.05,"JNJ":51.55,"JNPR":26.36,"JOY":57.8,"JPM":34.3,"JWN":28.99,"K":44.64,"KEY":7.24,"KIM":12.83,"KLAC":26.97,"KMB":55.86,"KMX":21.63,"KO":24.72,"KR":19.89,"KSS":42.72,"KSU":34.14,"L":36.14,"LB":19.17,"LEG":16.74,"LEN":13.15,"LH":76,"LLL":64.68,"LLTC":27.09,"LLY":29.17,"LM":26.63,"LMT":61.82,"LNC":21.33,"LOW":19.26,"LRCX":38.99,"LUK":19.6,"LUV":11.3,"M":19.57,"MAC":34.74,"MAR":31.03,"MAS":10.01,"MAT":18.83,"MCD":64.07,"MCHP":25.14,"MCK":60.08,"MCO":21.22,"MDLZ":17.6,"MDT":33.15,"MET":35.6,"MHFI":26.66,"MHK":46.37,"MKC":37.23,"MMC":21.49,"MMM":75.7,"MNST":22.7,"MO":18.23,"MON":55.29,"MOS":55.09,"MRK":29.91,"MRO":17.76,"MS":25.25,"MSFT":22.22,"MSI":29.57,"MTB":79.24,"MU":7.45,"MUR":42.63,"MWV":18.87,"MYL":17.77,"NBL":33.21,"NBR":17.21,"NDAQ":19.41,"NE":26.17,"NEE":45.12,"NEM":54.09,"NFLX":125.7,"NFX":51.83,"NI":14.59,"NKE":34.04,"NOC":46.27,"NOV":34.11,"NRG":20.97,"NSC":50.71,"NTAP":38.54,"NTRS":45.02,"NU":25.04,"NUE":34.56,"NVDA":8.94,"NWL":14.68,"OI":26.81,"OKE":17.59,"OMC":33.62,"ORCL":22.2,"ORLY":48.08,"OXY":68.1,"PAYX":21.83,"PBCT":11.06,"PBI":15.35,"PCAR":39.44,"PCG":38.69,"PCL":29.87,"PCLN":297.63,"PCP":121.92,"PDCO":25.78,"PEG":26.76,"PEP":57.72,"PETM":28.85,"PFE":13.88,"PFG":20.4,"PG":53.51,"PGR":15.98,"PH":61.13,"PHM":8.25,"PKI":21.23,"PLD":21.64,"PLL":34.46,"PNC":51.46,"PNR":29.92,"PNW":33.44,"POM":14.21,"PPG":62.03,"PPL":21.82,"PRGO":57.99,"PRU":48.83,"PSA":88.5,"PVH":49.95,"PWR":19.31,"PX":81.74,"PXD":58.4,"QCOM":36.22,"R":37.38,"RAI":22.98,"RDC":26.08,"REGN":23.97,"RF":6.92,"RHI":22.09,"RHT":31.79,"RIG":46.86,"RL":80.7,"ROK":48.13,"ROP":59.56,"ROST":24.33,"RRC":34.72,"RSG":26.82,"RTN":39.89,"SBUX":23.12,"SCG":32.36,"SCHW":13.55,"SEE":19.75,"SHW":65.86,"SIAL":52.55,"SJM":53.55,"SLB":55.63,"SNA":38.81,"SNDK":44.13,"SO":29.96,"SPG":76.82,"SPLS":17.59,"SRCL":67.06,"SRE":45.24,"STI":23.72,"STJ":35.34,"STT":36.16,"STX":9.89,"STZ":16.85,"SWK":51.45,"SWN":34.79,"SWY":16.31,"SYK":44.27,"SYMC":12.1,"SYY":25.15,"T":22.3,"TAP":41.49,"TE":13.71,"TEG":39.7,"TGT":47.18,"THC":17.08,"TIF":40.5,"TJX":20.09,"TMK":21.89,"TMO":44.28,"TROW":43.4,"TRV":44.77,"TSCO":17.03,"TSN":15.79,"TSO":11.23,"TSS":13.6,"TWX":27.2,"TXN":22.67,"TXT":18.42,"TYC":17.24,"UA":9.41,"UNH":30.55,"UNM":19.48,"UNP":34.93,"UPS":58.99,"URBN":33.43,"USB":20.73,"UTX":63.73,"VAR":55.81,"VFC":17.71,"VIAB":30.52,"VLO":14.45,"VMC":37.74,"VNO":72.94,"VRSN":24.79,"VRTX":36.37,"VTR":42.81,"VZ":24.9,"WAG":25.68,"WAT":64.52,"WDC":23.53,"WEC":24.76,"WFC":23.08,"WFM":17.47,"WHR":72.31,"WIN":7.88,"WLP":48.68,"WM":28.89,"WMB":13.63,"WMT":46,"WY":14.99,"WYNN":68.2,"X":48.27,"XEC":68.34,"XEL":18.87,"XL":16.72,"XLNX":23.46,"XOM":54.29,"XRAY":30.12,"XRX":8.55,"YHOO":13.99,"YUM":39.17,"ZION":19.72,"ZMH":50.67,"_row":"2010/8/18"}
{"A":27.9,"AA":10.2,"AAPL":33.95,"ABC":27.5,"ABT":21.19,"ACE":48.47,"ACN":35.62,"ACT":42.32,"ADBE":27.69,"ADI":26.24,"ADM":27.68,"ADP":35.05,"ADS":57.24,"ADSK":27.63,"AEE":22.05,"AEP":29.09,"AES":10.3,"AET":25.86,"AFL":41.98,"AGN":62.52,"AIG":29.16,"AIV":17.75,"AIZ":33.86,"AKAM":45.01,"ALL":25.26,"ALTR":24.29,"ALXN":28.38,"AMAT":10.2,"AME":18.78,"AMGN":49.49,"AMP":39.87,"AMT":45.58,"AMZN":127.57,"AN":23.42,"AON":35.37,"APA":88.91,"APC":48.72,"APD":68.16,"APH":40.52,"ARG":61.39,"ATI":41.56,"AVB":92.58,"AVP":26.3,"AVY":30.1,"AXP":38.77,"AZO":211,"BA":59,"BAC":12.78,"BAX":40.2,"BBBY":38.56,"BBT":20.85,"BBY":29.23,"BCR":76.89,"BDX":65.12,"BEN":30.36,"BF.B":37.68,"BHI":37.99,"BIIB":55.06,"BK":22.71,"BLK":130.69,"BLL":27.61,"BMS":26.21,"BMY":22.36,"BRCM":30.64,"BRK.B":77.54,"BSX":5.84,"BTU":43.4,"BWA":22.37,"BXP":72.96,"C":37.76,"CA":16.46,"CAG":18.93,"CAH":28.69,"CAM":37.54,"CAT":63.33,"CB":48.67,"CBG":16.42,"CBS":13.1,"CCE":18.13,"CCI":40.23,"CCL":28.5,"CELG":53.91,"CERN":18.84,"CF":85.31,"CHK":18.56,"CHRW":59.43,"CI":32.78,"CINF":22.47,"CL":34.85,"CLX":56.45,"CMA":33.29,"CMCSA":16.62,"CME":40.43,"CMG":147.92,"CMI":76.09,"CMS":14.52,"CNP":12.33,"CNX":32.83,"COF":36.28,"COG":7.33,"COH":34.06,"COL":51.52,"COP":35.52,"COST":49.06,"CPB":32.14,"CRM":24.1,"CSC":38.62,"CSCO":20.43,"CSX":15.25,"CTAS":24.45,"CTL":26.92,"CTSH":29.53,"CTXS":57.94,"CVC":16.18,"CVS":26.9,"CVX":66.53,"D":36.93,"DD":35.68,"DE":60.62,"DGX":43.67,"DHI":10.02,"DHR":36.09,"DIS":31.41,"DISCA":19.1,"DLTR":21.93,"DNB":62.93,"DNR":15.05,"DO":48.26,"DOV":35.41,"DOW":22.09,"DRI":35.66,"DTE":38.36,"DTV":38.05,"DUK":42.28,"DVA":31.83,"DVN":59.78,"EA":16.07,"EBAY":23.13,"ECL":44.73,"ED":39.55,"EFX":28.63,"EIX":29.87,"EL":27.92,"EMC":18.26,"EMN":27.83,"EMR":42.35,"EOG":44.75,"EQR":39.37,"EQT":32.89,"ESRX":45.45,"ESS":90.84,"ESV":36.2,"ETFC":14.02,"ETN":32.77,"ETR":64.03,"EW":57.64,"EXC":33.36,"EXPD":39.47,"EXPE":33.13,"F":11.11,"FAST":21.88,"FCX":29.98,"FDO":40.52,"FDX":79.61,"FE":29.08,"FFIV":88.73,"FIS":24.69,"FISV":25.47,"FITB":10.78,"FLIR":25.53,"FLR":44.78,"FLS":30.83,"FMC":29.93,"FOSL":44.14,"FOXA":10.87,"FTI":31.15,"FTR":5.27,"GAS":30.67,"GCI":10.97,"GD":54.35,"GE":13.32,"GGP":9.95,"GHC":314.57,"GILD":16.57,"GIS":31.24,"GLW":14.7,"GMCR":32.21,"GME":17.37,"GNW":11.54,"GOOGL":234.22,"GPC":37.61,"GPS":16.36,"GRMN":23.37,"GS":139.09,"GT":9.9,"GWW":101.46,"HAL":27.34,"HAR":29.36,"HAS":37.78,"HBAN":4.97,"HCBK":10.18,"HCN":36.48,"HCP":28.06,"HD":25.42,"HES":50.23,"HIG":18.91,"HOG":23.95,"HON":37.13,"HOT":42.71,"HP":35.59,"HPQ":37.45,"HRB":11.63,"HRL":20.15,"HRS":38.13,"HSP":52.15,"HST":12.81,"HSY":42.78,"HUM":47.01,"IBM":119.67,"ICE":96.16,"IFF":42.37,"INTC":16.42,"INTU":37.54,"IP":18.56,"IPG":7.85,"IR":26.83,"IRM":16.96,"ISRG":306.5,"ITW":38.23,"IVZ":16.59,"JBL":10.85,"JCI":26.02,"JEC":35.78,"JNJ":51.01,"JNPR":26.57,"JOY":56.96,"JPM":33.56,"JWN":28.58,"K":43.68,"KEY":7.07,"KIM":12.29,"KLAC":26.66,"KMB":55.44,"KMX":21.17,"KO":24.48,"KR":19.6,"KSS":42.47,"KSU":32.89,"L":35.6,"LB":19.23,"LEG":16.33,"LEN":12.58,"LH":74.95,"LLL":63.43,"LLTC":26.53,"LLY":28.76,"LM":26.09,"LMT":61.33,"LNC":20.6,"LOW":18.9,"LRCX":38.54,"LUK":19.09,"LUV":10.96,"M":19.26,"MAC":34.06,"MAR":30.02,"MAS":9.8,"MAT":18.38,"MCD":63.82,"MCHP":24.74,"MCK":59.29,"MCO":20.73,"MDLZ":17.48,"MDT":32.29,"MET":34.24,"MHFI":26.23,"MHK":44.72,"MKC":37.16,"MMC":20.86,"MMM":74.07,"MNST":22.8,"MO":18.09,"MON":53.61,"MOS":53.84,"MRK":29.35,"MRO":17.46,"MS":24.99,"MSFT":21.88,"MSI":28.62,"MTB":78.59,"MU":7.18,"MUR":42.25,"MWV":18.39,"MYL":17.6,"NBL":32.77,"NBR":16.91,"NDAQ":18.97,"NE":25.64,"NEE":44.51,"NEM":53.13,"NFLX":128.24,"NFX":50.92,"NI":14.33,"NKE":33.61,"NOC":45.34,"NOV":33.37,"NRG":20.49,"NSC":49.33,"NTAP":39.9,"NTRS":43.65,"NU":24.7,"NUE":33.86,"NVDA":9.48,"NWL":14.27,"OI":26.67,"OKE":17.26,"OMC":33.12,"ORCL":22.11,"ORLY":47.47,"OXY":67.89,"PAYX":21.64,"PBCT":10.81,"PBI":15.15,"PCAR":38.3,"PCG":38.5,"PCL":29.2,"PCLN":299.47,"PCP":119.66,"PDCO":25.49,"PEG":26.33,"PEP":56.96,"PETM":31.41,"PFE":13.82,"PFG":20.14,"PG":53.02,"PGR":15.82,"PH":59.45,"PHM":8.01,"PKI":20.74,"PLD":20.83,"PLL":33.9,"PNC":49.66,"PNR":28.78,"PNW":33.02,"POM":14.12,"PPG":60.5,"PPL":21.65,"PRGO":58.01,"PRU":46.63,"PSA":85.97,"PVH":48.84,"PWR":18.91,"PX":80.84,"PXD":57.82,"QCOM":35.36,"R":36.25,"RAI":22.56,"RDC":25.57,"REGN":22.97,"RF":6.67,"RHI":21.34,"RHT":31.41,"RIG":45.32,"RL":80.29,"ROK":46.81,"ROP":58.31,"ROST":24.03,"RRC":34.19,"RSG":26.92,"RTN":38.81,"SBUX":22.69,"SCG":31.91,"SCHW":13.22,"SEE":19.34,"SHW":64.03,"SIAL":51.34,"SJM":52.69,"SLB":54.36,"SNA":37.88,"SNDK":41.22,"SO":29.57,"SPG":74.76,"SPLS":16.95,"SRCL":66.12,"SRE":44.62,"STI":23.29,"STJ":34.74,"STT":34.85,"STX":9.74,"STZ":16.68,"SWK":49.71,"SWN":34.32,"SWY":15.96,"SYK":43.33,"SYMC":12.85,"SYY":24.63,"T":22.05,"TAP":41.04,"TE":13.46,"TEG":39.3,"TGT":47.09,"THC":16.68,"TIF":40.22,"TJX":20.01,"TMK":21.22,"TMO":43.47,"TROW":41.72,"TRV":44.56,"TSCO":16.96,"TSN":15.78,"TSO":11.12,"TSS":13.34,"TWX":26.56,"TXN":22.32,"TXT":17.91,"TYC":16.9,"UA":9.08,"UNH":29.85,"UNM":18.94,"UNP":34.24,"UPS":58.32,"URBN":33.16,"USB":20.1,"UTX":62.44,"VAR":54.75,"VFC":17.32,"VIAB":29.78,"VLO":14.2,"VMC":37.04,"VNO":70.79,"VRSN":24.92,"VRTX":35.36,"VTR":41.69,"VZ":24.46,"WAG":25.63,"WAT":62.53,"WDC":23.25,"WEC":24.49,"WFC":22.21,"WFM":17.29,"WHR":70.53,"WIN":7.77,"WLP":46.94,"WM":28.48,"WMB":13.29,"WMT":45.28,"WY":14.47,"WYNN":65.63,"X":46.5,"XEC":67.3,"XEL":18.52,"XL":16.31,"XLNX":23.14,"XOM":53.52,"XRAY":29.48,"XRX":8.36,"YHOO":13.85,"YUM":38.93,"ZION":19.09,"ZMH":49.06,"_row":"2010/8/19"}
{"A":27.92,"AA":10.11,"AAPL":33.92,"ABC":27.34,"ABT":21.2,"ACE":48.65,"ACN":35.18,"ACT":42.19,"ADBE":27.92,"ADI":26.19,"ADM":27.94,"ADP":35.01,"ADS":56.59,"ADSK":28.11,"AEE":22.07,"AEP":29.08,"AES":10.12,"AET":25.72,"AFL":42.04,"AGN":62.42,"AIG":28.85,"AIV":17.63,"AIZ":33.53,"AKAM":47.86,"ALL":25,"ALTR":24.39,"ALXN":27.83,"AMAT":9.95,"AME":18.69,"AMGN":49.14,"AMP":39.58,"AMT":45.52,"AMZN":127.76,"AN":23.42,"AON":35.33,"APA":87.73,"APC":47.45,"APD":67.63,"APH":40.69,"ARG":61.39,"ATI":40.37,"AVB":92.97,"AVP":25.91,"AVY":29.88,"AXP":38.58,"AZO":213.07,"BA":58.98,"BAC":12.63,"BAX":39.83,"BBBY":38.34,"BBT":20.7,"BBY":29.09,"BCR":76.5,"BDX":64.67,"BEN":30.51,"BF.B":37.69,"BHI":37.29,"BIIB":55.38,"BK":22.77,"BLK":128.98,"BLL":27.51,"BMS":26.18,"BMY":22.68,"BRCM":31.28,"BRK.B":77.73,"BSX":5.69,"BTU":42.63,"BWA":22.5,"BXP":72.95,"C":37.37,"CA":16.43,"CAG":18.68,"CAH":28.69,"CAM":36.84,"CAT":62.94,"CB":49,"CBG":16.34,"CBS":12.96,"CCE":18.24,"CCI":40.22,"CCL":28.18,"CELG":53.67,"CERN":18.83,"CF":86.43,"CHK":18.17,"CHRW":60.32,"CI":32.31,"CINF":22.55,"CL":34.52,"CLX":56.46,"CMA":33.13,"CMCSA":16.6,"CME":39.91,"CMG":149.84,"CMI":74.47,"CMS":14.52,"CNP":12.38,"CNX":32.58,"COF":36.45,"COG":7.26,"COH":34.19,"COL":51.45,"COP":34.98,"COST":49.08,"CPB":32.26,"CRM":28.19,"CSC":38.63,"CSCO":20.44,"CSX":15.1,"CTAS":24.53,"CTL":26.88,"CTSH":29.81,"CTXS":59.21,"CVC":16.09,"CVS":26.4,"CVX":65.84,"D":37.15,"DD":35.46,"DE":60.09,"DGX":43.78,"DHI":9.86,"DHR":36.06,"DIS":31.28,"DISCA":19.33,"DLTR":22.31,"DNB":62.83,"DNR":14.52,"DO":47.38,"DOV":35.2,"DOW":21.66,"DRI":35.85,"DTE":38.4,"DTV":38.05,"DUK":42.33,"DVA":31.91,"DVN":58.96,"EA":15.79,"EBAY":23.37,"ECL":45.07,"ED":39.72,"EFX":28.23,"EIX":30.16,"EL":27.61,"EMC":18.4,"EMN":27.97,"EMR":41.71,"EOG":44.7,"EQR":39.54,"EQT":32.2,"ESRX":45.36,"ESS":90.92,"ESV":35.62,"ETFC":13.62,"ETN":32.62,"ETR":63.7,"EW":58.18,"EXC":33.23,"EXPD":39.58,"EXPE":33.33,"F":11,"FAST":21.97,"FCX":29.69,"FDO":40.2,"FDX":79.27,"FE":28.81,"FFIV":91.04,"FIS":24.75,"FISV":25.63,"FITB":10.66,"FLIR":25.24,"FLR":44.63,"FLS":30.49,"FMC":30.05,"FOSL":44.15,"FOXA":10.83,"FTI":30.82,"FTR":5.22,"GAS":30.62,"GCI":10.77,"GD":54,"GE":13.13,"GGP":9.83,"GHC":316.45,"GILD":16.32,"GIS":31.25,"GLW":14.77,"GMCR":32.22,"GME":17.15,"GNW":11.36,"GOOGL":231.24,"GPC":37.69,"GPS":16,"GRMN":23.39,"GS":140.22,"GT":9.77,"GWW":101.06,"HAL":26.63,"HAR":29.56,"HAS":37.31,"HBAN":4.97,"HCBK":10.4,"HCN":36.66,"HCP":28.07,"HD":25.37,"HES":49.5,"HIG":18.69,"HOG":23.76,"HON":37.01,"HOT":42.91,"HP":34.56,"HPQ":36.62,"HRB":11.42,"HRL":20.2,"HRS":38.13,"HSP":51.32,"HST":12.61,"HSY":43.31,"HUM":46.72,"IBM":118.37,"ICE":95.8,"IFF":42.53,"INTC":16.43,"INTU":43.19,"IP":18.5,"IPG":7.89,"IR":26.58,"IRM":17.09,"ISRG":293.5,"ITW":38.29,"IVZ":16.72,"JBL":10.48,"JCI":25.69,"JEC":35.4,"JNJ":51.02,"JNPR":27.12,"JOY":56.9,"JPM":33.62,"JWN":29.11,"K":43.58,"KEY":7.11,"KIM":12.2,"KLAC":26.47,"KMB":55.37,"KMX":21.56,"KO":24.48,"KR":19.64,"KSS":42.11,"KSU":32.82,"L":35.36,"LB":19,"LEG":16.23,"LEN":12.46,"LH":75.76,"LLL":62.71,"LLTC":26.86,"LLY":28.66,"LM":25.88,"LMT":61.43,"LNC":20.37,"LOW":19.13,"LRCX":37.92,"LUK":18.92,"LUV":11.03,"M":19.49,"MAC":34,"MAR":30.02,"MAS":9.71,"MAT":18.35,"MCD":63.92,"MCHP":24.61,"MCK":59.5,"MCO":20.44,"MDLZ":17.46,"MDT":31.65,"MET":33.64,"MHFI":25.7,"MHK":44.74,"MKC":37.47,"MMC":20.8,"MMM":73.03,"MNST":22.88,"MO":18.05,"MON":54.13,"MOS":53.91,"MRK":29.13,"MRO":17.2,"MS":24.92,"MSFT":21.69,"MSI":28.39,"MTB":78.99,"MU":7.12,"MUR":41.83,"MWV":18.66,"MYL":17.54,"NBL":32.34,"NBR":16.25,"NDAQ":18.79,"NE":25.1,"NEE":45.76,"NEM":52.75,"NFLX":129.96,"NFX":49.51,"NI":14.2,"NKE":33.57,"NOC":45.58,"NOV":32.98,"NRG":19.95,"NSC":49.22,"NTAP":39.73,"NTRS":43.66,"NU":24.65,"NUE":33.71,"NVDA":9.56,"NWL":14.07,"OI":26.83,"OKE":17.03,"OMC":33.18,"ORCL":22.13,"ORLY":47.82,"OXY":67.6,"PAYX":21.74,"PBCT":10.9,"PBI":15.12,"PCAR":38.15,"PCG":39.15,"PCL":29.03,"PCLN":302.36,"PCP":118.89,"PDCO":25.37,"PEG":26.39,"PEP":57.09,"PETM":31.31,"PFE":13.72,"PFG":19.83,"PG":52.83,"PGR":15.77,"PH":58.92,"PHM":7.93,"PKI":20.27,"PLD":20.9,"PLL":33.59,"PNC":48.23,"PNR":28.83,"PNW":33.06,"POM":14.19,"PPG":60.33,"PPL":21.54,"PRGO":57.4,"PRU":46.25,"PSA":85.25,"PVH":49.06,"PWR":18.85,"PX":81.06,"PXD":57.77,"QCOM":36.1,"R":35.95,"RAI":22.51,"RDC":25.04,"REGN":22.93,"RF":6.55,"RHI":21.01,"RHT":32.54,"RIG":44.19,"RL":80.6,"ROK":46.36,"ROP":58.22,"ROST":23.81,"RRC":33.11,"RSG":27.28,"RTN":38.58,"SBUX":22.7,"SCG":31.89,"SCHW":13.34,"SEE":19.19,"SHW":64.71,"SIAL":51.34,"SJM":54.16,"SLB":53.08,"SNA":37.81,"SNDK":40.83,"SO":29.82,"SPG":74.41,"SPLS":16.94,"SRCL":65.92,"SRE":44.57,"STI":23.08,"STJ":34.18,"STT":34.73,"STX":9.64,"STZ":16.66,"SWK":49.58,"SWN":33.71,"SWY":15.95,"SYK":43.28,"SYMC":13.27,"SYY":24.79,"T":21.62,"TAP":40.93,"TE":13.48,"TEG":39.48,"TGT":47.36,"THC":16.92,"TIF":40.3,"TJX":19.94,"TMK":21.06,"TMO":43.33,"TROW":42.12,"TRV":44.78,"TSCO":17.14,"TSN":15.93,"TSO":10.9,"TSS":13.29,"TWX":26.25,"TXN":22.48,"TXT":17.65,"TYC":17.81,"UA":9.19,"UNH":29.68,"UNM":18.85,"UNP":34.13,"UPS":58.03,"URBN":32.95,"USB":20.12,"UTX":62.08,"VAR":54.22,"VFC":17.23,"VIAB":29.3,"VLO":14.03,"VMC":37.45,"VNO":70.37,"VRSN":24.94,"VRTX":35.58,"VTR":41.88,"VZ":24.25,"WAG":25.9,"WAT":62.68,"WDC":23.86,"WEC":24.52,"WFC":22.37,"WFM":17.45,"WHR":70.14,"WIN":7.74,"WLP":46.72,"WM":28.58,"WMB":13.12,"WMT":45.43,"WY":14.45,"WYNN":66.44,"X":45.8,"XEC":66.54,"XEL":18.62,"XL":16.21,"XLNX":23.28,"XOM":53.16,"XRAY":28.82,"XRX":8.28,"YHOO":13.79,"YUM":39.31,"ZION":18.89,"ZMH":48.67,"_row":"2010/8/20"}
{"A":27.33,"AA":9.92,"AAPL":33.4,"ABC":26.98,"ABT":21.39,"ACE":48.62,"ACN":34.8,"ACT":42.37,"ADBE":27.82,"ADI":26.45,"ADM":27.77,"ADP":34.7,"ADS":56,"ADSK":27.36,"AEE":22.49,"AEP":29.32,"AES":10.18,"AET":25.76,"AFL":41.68,"AGN":63.29,"AIG":28.75,"AIV":17.53,"AIZ":33.37,"AKAM":46.73,"ALL":25.14,"ALTR":24.12,"ALXN":28.08,"AMAT":9.93,"AME":18.55,"AMGN":48.77,"AMP":39.65,"AMT":45.05,"AMZN":126.6,"AN":23.23,"AON":35.34,"APA":86.69,"APC":45.79,"APD":67.35,"APH":39.81,"ARG":61.65,"ATI":39.31,"AVB":92.45,"AVP":26.62,"AVY":29.49,"AXP":38.05,"AZO":213.61,"BA":57.79,"BAC":12.63,"BAX":40.01,"BBBY":38.3,"BBT":20.26,"BBY":28.84,"BCR":76.12,"BDX":64.84,"BEN":30.37,"BF.B":37.86,"BHI":37.29,"BIIB":54.91,"BK":22.64,"BLK":126.99,"BLL":27.55,"BMS":25.77,"BMY":22.72,"BRCM":30.87,"BRK.B":77.23,"BSX":5.63,"BTU":42.61,"BWA":22.17,"BXP":73.22,"C":37.37,"CA":16.49,"CAG":18.71,"CAH":28.65,"CAM":36.88,"CAT":61.09,"CB":48.89,"CBG":16.24,"CBS":12.78,"CCE":18,"CCI":40.39,"CCL":27.94,"CELG":53.5,"CERN":18.57,"CF":85.3,"CHK":18.35,"CHRW":60.05,"CI":32.62,"CINF":22.46,"CL":34.29,"CLX":56.36,"CMA":32.84,"CMCSA":16.26,"CME":39.94,"CMG":149.56,"CMI":71.65,"CMS":14.77,"CNP":12.38,"CNX":32.32,"COF":36.54,"COG":7.32,"COH":34.64,"COL":50.49,"COP":34.87,"COST":48.96,"CPB":32.49,"CRM":28.07,"CSC":37.83,"CSCO":19.94,"CSX":14.75,"CTAS":24.43,"CTL":26.82,"CTSH":29.53,"CTXS":58.31,"CVC":15.82,"CVS":26.85,"CVX":65.84,"D":37.5,"DD":35.48,"DE":58.14,"DGX":43.6,"DHI":9.58,"DHR":36.08,"DIS":31.17,"DISCA":19.31,"DLTR":22.07,"DNB":62.58,"DNR":14.73,"DO":47.42,"DOV":34.59,"DOW":21.32,"DRI":35.8,"DTE":38.61,"DTV":37.81,"DUK":42.33,"DVA":32.08,"DVN":59.08,"EA":15.46,"EBAY":23.27,"ECL":44.38,"ED":39.96,"EFX":27.79,"EIX":30.17,"EL":27.21,"EMC":18.24,"EMN":27.7,"EMR":42.09,"EOG":44.85,"EQR":39.6,"EQT":32.48,"ESRX":45.64,"ESS":90.42,"ESV":35.77,"ETFC":13.46,"ETN":32.37,"ETR":64.47,"EW":58.26,"EXC":33.35,"EXPD":38.89,"EXPE":33.19,"F":10.85,"FAST":21.74,"FCX":29.27,"FDO":40.28,"FDX":79.47,"FE":29.01,"FFIV":89.27,"FIS":24.53,"FISV":25.37,"FITB":10.7,"FLIR":24.16,"FLR":44.36,"FLS":29.9,"FMC":30.19,"FOSL":44.36,"FOXA":10.62,"FTI":30.99,"FTR":5.21,"GAS":30.58,"GCI":10.66,"GD":53.19,"GE":13.01,"GGP":9.79,"GHC":335.66,"GILD":16.42,"GIS":31.49,"GLW":14.62,"GMCR":32.51,"GME":16.79,"GNW":11.11,"GOOGL":232.27,"GPC":37.47,"GPS":15.84,"GRMN":23.11,"GS":138.8,"GT":9.56,"GWW":102.18,"HAL":26.94,"HAR":29.42,"HAS":37.06,"HBAN":4.95,"HCBK":10.51,"HCN":36.33,"HCP":27.99,"HD":25.07,"HES":49.49,"HIG":18.65,"HOG":23.46,"HON":36.57,"HOT":42.56,"HP":35.16,"HPQ":35.87,"HRB":11.58,"HRL":20.3,"HRS":38.3,"HSP":51.78,"HST":12.49,"HSY":43.4,"HUM":46.71,"IBM":117.42,"ICE":95.24,"IFF":42.19,"INTC":16.25,"INTU":41.47,"IP":18.32,"IPG":7.74,"IR":26.2,"IRM":16.88,"ISRG":282.94,"ITW":38.05,"IVZ":16.46,"JBL":10.44,"JCI":25.59,"JEC":35.1,"JNJ":51.14,"JNPR":27.06,"JOY":55.25,"JPM":33.39,"JWN":28.62,"K":43.72,"KEY":7.11,"KIM":12.2,"KLAC":25.84,"KMB":55.59,"KMX":20.84,"KO":24.62,"KR":19.43,"KSS":42.4,"KSU":31.89,"L":34.94,"LB":18.47,"LEG":16.16,"LEN":12.41,"LH":75.61,"LLL":62.29,"LLTC":26.45,"LLY":28.78,"LM":25.46,"LMT":60.83,"LNC":20.33,"LOW":18.75,"LRCX":37.21,"LUK":18.85,"LUV":10.82,"M":18.78,"MAC":33.72,"MAR":29.64,"MAS":9.55,"MAT":18.2,"MCD":64.15,"MCHP":24.5,"MCK":59.16,"MCO":20.24,"MDLZ":17.49,"MDT":31.85,"MET":33.51,"MHFI":25.51,"MHK":43.78,"MKC":37.13,"MMC":21.07,"MMM":73.41,"MNST":23.06,"MO":18.07,"MON":53.75,"MOS":56.89,"MRK":29.57,"MRO":17.28,"MS":24.73,"MSFT":21.73,"MSI":28.24,"MTB":78.12,"MU":7.38,"MUR":41.93,"MWV":18.24,"MYL":17.55,"NBL":32.47,"NBR":16.18,"NDAQ":18.7,"NE":25.05,"NEE":46.12,"NEM":52.35,"NFLX":126.9,"NFX":49.42,"NI":14.25,"NKE":33.43,"NOC":44.87,"NOV":33.05,"NRG":20.02,"NSC":48.34,"NTAP":39.65,"NTRS":43.13,"NU":24.75,"NUE":33.18,"NVDA":9.42,"NWL":13.98,"OI":26.52,"OKE":16.95,"OMC":32.57,"ORCL":21.96,"ORLY":47.1,"OXY":68.06,"PAYX":21.74,"PBCT":10.82,"PBI":15.06,"PCAR":37.67,"PCG":39.44,"PCL":28.68,"PCLN":299.82,"PCP":116.58,"PDCO":25.31,"PEG":26.78,"PEP":57.1,"PETM":31.42,"PFE":13.88,"PFG":19.48,"PG":52.88,"PGR":15.72,"PH":57.76,"PHM":7.82,"PKI":20.47,"PLD":20.56,"PLL":33.08,"PNC":47.7,"PNR":28.44,"PNW":33.45,"POM":14.21,"PPG":59.97,"PPL":21.55,"PRGO":57.21,"PRU":45.81,"PSA":84.62,"PVH":48.52,"PWR":18.69,"PX":80.27,"PXD":58.3,"QCOM":35.76,"R":35.2,"RAI":22.44,"RDC":25.43,"REGN":22.41,"RF":6.57,"RHI":20.36,"RHT":32.77,"RIG":44.08,"RL":80.47,"ROK":45.71,"ROP":58.04,"ROST":24.16,"RRC":33.62,"RSG":26.87,"RTN":38.35,"SBUX":22.35,"SCG":32.12,"SCHW":13.32,"SEE":18.96,"SHW":64.04,"SIAL":50.97,"SJM":54.29,"SLB":52.47,"SNA":37.49,"SNDK":40.07,"SO":29.9,"SPG":73.62,"SPLS":16.6,"SRCL":65.82,"SRE":44.97,"STI":23.1,"STJ":34.28,"STT":34.3,"STX":9.53,"STZ":16.68,"SWK":49.09,"SWN":33.88,"SWY":15.84,"SYK":43.59,"SYMC":13.01,"SYY":24.92,"T":21.66,"TAP":40.78,"TE":13.46,"TEG":39.35,"TGT":47.24,"THC":16.44,"TIF":40.07,"TJX":19.77,"TMK":21.11,"TMO":43.15,"TROW":41.88,"TRV":44.47,"TSCO":17.2,"TSN":15.9,"TSO":10.94,"TSS":13.26,"TWX":26.08,"TXN":22.18,"TXT":17.19,"TYC":17.89,"UA":9.09,"UNH":29.58,"UNM":18.92,"UNP":33.48,"UPS":58.14,"URBN":32.65,"USB":20.02,"UTX":61.26,"VAR":53.91,"VFC":17.17,"VIAB":29.11,"VLO":13.88,"VMC":36.88,"VNO":70.28,"VRSN":24.71,"VRTX":35.22,"VTR":41.83,"VZ":24.28,"WAG":25.93,"WAT":62.67,"WDC":23.51,"WEC":24.55,"WFC":22.03,"WFM":17.31,"WHR":70.26,"WIN":7.65,"WLP":46.49,"WM":28.51,"WMB":13.01,"WMT":46.26,"WY":14.14,"WYNN":65.29,"X":44.41,"XEC":65.66,"XEL":18.7,"XL":16.1,"XLNX":22.92,"XOM":53.71,"XRAY":28.76,"XRX":8.13,"YHOO":13.65,"YUM":38.93,"ZION":18.57,"ZMH":48.23,"_row":"2010/8/23"}
{"A":26.75,"AA":9.62,"AAPL":32.6,"ABC":26.34,"ABT":21.26,"ACE":48.07,"ACN":34.06,"ACT":42.23,"ADBE":27.93,"ADI":25.93,"ADM":27.36,"ADP":34.49,"ADS":54.24,"ADSK":27.41,"AEE":22.8,"AEP":29.57,"AES":10,"AET":25.32,"AFL":40.76,"AGN":62.57,"AIG":28.11,"AIV":17.54,"AIZ":32.91,"AKAM":45.61,"ALL":24.79,"ALTR":23.92,"ALXN":27.73,"AMAT":9.57,"AME":18.37,"AMGN":47.94,"AMP":38.71,"AMT":44.36,"AMZN":124.53,"AN":23.49,"AON":35,"APA":84.77,"APC":45.08,"APD":66.58,"APH":39.43,"ARG":61.57,"ATI":37.44,"AVB":91.83,"AVP":26.34,"AVY":28.93,"AXP":37.45,"AZO":209.88,"BA":55.63,"BAC":12.41,"BAX":39.32,"BBBY":36.75,"BBT":20.06,"BBY":28.35,"BCR":74.33,"BDX":63.28,"BEN":29.52,"BF.B":38.08,"BHI":37.08,"BIIB":53.84,"BK":22.48,"BLK":125.42,"BLL":27.08,"BMS":25.39,"BMY":22.32,"BRCM":30.18,"BRK.B":76.58,"BSX":5.49,"BTU":41.01,"BWA":21.53,"BXP":71.8,"C":36.97,"CA":16.28,"CAG":18.6,"CAH":27.71,"CAM":36.64,"CAT":59.45,"CB":49.2,"CBG":15.96,"CBS":12.61,"CCE":17.73,"CCI":39.96,"CCL":26.98,"CELG":51.05,"CERN":18.33,"CF":83.61,"CHK":18.04,"CHRW":59.39,"CI":31.67,"CINF":22.44,"CL":34.27,"CLX":56.63,"CMA":32.06,"CMCSA":15.85,"CME":40.09,"CMG":145.69,"CMI":70.03,"CMS":14.91,"CNP":12.48,"CNX":31.29,"COF":36.01,"COG":7.11,"COH":34.17,"COL":49.32,"COP":34.69,"COST":49.58,"CPB":32.49,"CRM":28.32,"CSC":37.17,"CSCO":19.43,"CSX":14.39,"CTAS":24.24,"CTL":26.89,"CTSH":29.1,"CTXS":58.43,"CVC":15.41,"CVS":26.34,"CVX":64.73,"D":37.55,"DD":34.8,"DE":57.51,"DGX":42.59,"DHI":9.57,"DHR":35.47,"DIS":30.42,"DISCA":18.81,"DLTR":22.17,"DNB":62.26,"DNR":14.45,"DO":48,"DOV":33.89,"DOW":20.5,"DRI":35.1,"DTE":38.6,"DTV":37.42,"DUK":42.71,"DVA":32.1,"DVN":57.84,"EA":15.03,"EBAY":22.87,"ECL":44.11,"ED":40.24,"EFX":27.43,"EIX":30.24,"EL":27.17,"EMC":17.84,"EMN":27.06,"EMR":41.12,"EOG":43.32,"EQR":39.33,"EQT":31.67,"ESRX":45.02,"ESS":90.53,"ESV":35.79,"ETFC":12.94,"ETN":31.55,"ETR":64.29,"EW":57.12,"EXC":32.94,"EXPD":38.18,"EXPE":31.97,"F":10.5,"FAST":21.17,"FCX":27.89,"FDO":40.52,"FDX":77.18,"FE":28.9,"FFIV":86.27,"FIS":24.13,"FISV":25.12,"FITB":10.18,"FLIR":23.34,"FLR":43.14,"FLS":28.79,"FMC":29.57,"FOSL":44.38,"FOXA":10.32,"FTI":31,"FTR":5.14,"GAS":30.28,"GCI":10.48,"GD":51.88,"GE":12.73,"GGP":9.71,"GHC":336.41,"GILD":16.05,"GIS":31.58,"GLW":14.42,"GMCR":31.33,"GME":16.72,"GNW":10.59,"GOOGL":225.92,"GPC":37.36,"GPS":15.58,"GRMN":22.63,"GS":136.16,"GT":9.29,"GWW":99.81,"HAL":26.87,"HAR":29.05,"HAS":36.19,"HBAN":4.8,"HCBK":10.26,"HCN":36.45,"HCP":27.77,"HD":25.02,"HES":48.51,"HIG":17.91,"HOG":22.7,"HON":35.83,"HOT":41.21,"HP":35.55,"HPQ":35.27,"HRB":11.33,"HRL":20.14,"HRS":37.54,"HSP":51.11,"HST":12.3,"HSY":42.75,"HUM":45.93,"IBM":115.96,"ICE":92.71,"IFF":41.45,"INTC":16,"INTU":41.33,"IP":17.91,"IPG":7.76,"IR":25.35,"IRM":16.62,"ISRG":269.12,"ITW":37.49,"IVZ":15.89,"JBL":10.12,"JCI":24.62,"JEC":35.09,"JNJ":50.39,"JNPR":26.67,"JOY":53.8,"JPM":32.78,"JWN":27.84,"K":43.55,"KEY":6.84,"KIM":12.07,"KLAC":25.48,"KMB":55.38,"KMX":20.68,"KO":24.64,"KR":19.09,"KSS":42.01,"KSU":31.53,"L":34.44,"LB":18.19,"LEG":15.8,"LEN":12.59,"LH":75.53,"LLL":61.44,"LLTC":26.17,"LLY":28.5,"LM":24.46,"LMT":59.79,"LNC":20.02,"LOW":18.74,"LRCX":36.38,"LUK":18.66,"LUV":10.78,"M":18.21,"MAC":33.63,"MAR":28.63,"MAS":9.65,"MAT":17.92,"MCD":63.61,"MCHP":24.58,"MCK":58.2,"MCO":19.86,"MDLZ":17.57,"MDT":28.41,"MET":32.92,"MHFI":25.68,"MHK":43.54,"MKC":36.3,"MMC":20.91,"MMM":72.84,"MNST":22.68,"MO":18.11,"MON":52.44,"MOS":55.31,"MRK":29.13,"MRO":17.04,"MS":24.16,"MSFT":21.52,"MSI":28.32,"MTB":76.88,"MU":7.06,"MUR":41.2,"MWV":18.13,"MYL":17.35,"NBL":31.56,"NBR":15.95,"NDAQ":18.16,"NE":24.99,"NEE":46.61,"NEM":51.93,"NFLX":121.28,"NFX":48.21,"NI":14.35,"NKE":33,"NOC":43.97,"NOV":32.92,"NRG":19.55,"NSC":47.64,"NTAP":38.74,"NTRS":42.43,"NU":24.86,"NUE":32.23,"NVDA":9.32,"NWL":14.07,"OI":25.78,"OKE":16.81,"OMC":32.16,"ORCL":21.55,"ORLY":47.17,"OXY":66.66,"PAYX":21.39,"PBCT":10.57,"PBI":14.9,"PCAR":36.87,"PCG":39.89,"PCL":28.55,"PCLN":291.8,"PCP":113.67,"PDCO":24.97,"PEG":26.72,"PEP":57.07,"PETM":31.29,"PFE":13.64,"PFG":19.09,"PG":52.55,"PGR":15.64,"PH":56.19,"PHM":7.73,"PKI":19.8,"PLD":20.42,"PLL":32.41,"PNC":46.25,"PNR":27.77,"PNW":33.65,"POM":14.23,"PPG":59.23,"PPL":21.58,"PRGO":56.71,"PRU":44.63,"PSA":83.8,"PVH":46.02,"PWR":18.18,"PX":79.07,"PXD":57.06,"QCOM":35.3,"R":34.66,"RAI":22.45,"RDC":25.43,"REGN":22.12,"RF":6.3,"RHI":19.97,"RHT":33.01,"RIG":45.4,"RL":78.18,"ROK":45.25,"ROP":57.24,"ROST":23.72,"RRC":33.03,"RSG":26.77,"RTN":38.15,"SBUX":21.54,"SCG":32.14,"SCHW":12.99,"SEE":18.51,"SHW":63.58,"SIAL":50.08,"SJM":53.42,"SLB":51.49,"SNA":36.84,"SNDK":37.65,"SO":30.35,"SPG":73.81,"SPLS":16.25,"SRCL":65.2,"SRE":45.06,"STI":22.29,"STJ":33.1,"STT":33.26,"STX":9.1,"STZ":16.61,"SWK":48.09,"SWN":32.81,"SWY":15.66,"SYK":40.81,"SYMC":13.13,"SYY":24.34,"T":21.84,"TAP":40.2,"TE":13.53,"TEG":39.56,"TGT":46.8,"THC":16.04,"TIF":39.07,"TJX":19.44,"TMK":20.57,"TMO":41.81,"TROW":40.99,"TRV":44.04,"TSCO":16.66,"TSN":15.53,"TSO":10.68,"TSS":13.11,"TWX":25.82,"TXN":22.08,"TXT":17.19,"TYC":17.71,"UA":8.9,"UNH":29.14,"UNM":18.37,"UNP":33.06,"UPS":56.92,"URBN":31.75,"USB":19.72,"UTX":59.84,"VAR":52.08,"VFC":16.99,"VIAB":28.76,"VLO":13.73,"VMC":35.86,"VNO":69.48,"VRSN":24.18,"VRTX":34.11,"VTR":41.32,"VZ":24.33,"WAG":25.44,"WAT":61.03,"WDC":22.97,"WEC":24.62,"WFC":21.49,"WFM":16.8,"WHR":67.98,"WIN":7.74,"WLP":46.53,"WM":28.21,"WMB":12.72,"WMT":46.4,"WY":13.85,"WYNN":62.5,"X":42.37,"XEC":63.62,"XEL":18.82,"XL":16.02,"XLNX":22.77,"XOM":53.2,"XRAY":28.13,"XRX":7.81,"YHOO":13.4,"YUM":38.63,"ZION":18.08,"ZMH":45.89,"_row":"2010/8/24"}
{"A":27.07,"AA":9.67,"AAPL":33,"ABC":26.39,"ABT":21.41,"ACE":48.54,"ACN":34.14,"ACT":42.58,"ADBE":27.48,"ADI":25.85,"ADM":27.57,"ADP":34.59,"ADS":54.93,"ADSK":27.52,"AEE":22.72,"AEP":29.5,"AES":10.15,"AET":25.67,"AFL":41.42,"AGN":62.82,"AIG":28.22,"AIV":17.86,"AIZ":33.12,"AKAM":46.82,"ALL":25.06,"ALTR":24.33,"ALXN":28.22,"AMAT":9.67,"AME":18.4,"AMGN":48.67,"AMP":39.05,"AMT":45.26,"AMZN":126.85,"AN":23.5,"AON":34.91,"APA":83.98,"APC":45.55,"APD":66.32,"APH":39.61,"ARG":61.41,"ATI":37.69,"AVB":93.56,"AVP":26.23,"AVY":28.58,"AXP":37.67,"AZO":210.5,"BA":55.47,"BAC":12.43,"BAX":39.46,"BBBY":37.43,"BBT":19.94,"BBY":29.07,"BCR":74.77,"BDX":63.7,"BEN":29.81,"BF.B":37.96,"BHI":37.22,"BIIB":55.37,"BK":22.31,"BLK":125.26,"BLL":27.13,"BMS":25.48,"BMY":22.37,"BRCM":30.77,"BRK.B":76.8,"BSX":5.45,"BTU":40.08,"BWA":21.55,"BXP":73.1,"C":36.67,"CA":16.25,"CAG":18.81,"CAH":28.64,"CAM":36.33,"CAT":59.14,"CB":49.4,"CBG":16.28,"CBS":12.92,"CCE":17.68,"CCI":40.62,"CCL":27.17,"CELG":51.77,"CERN":18.77,"CF":83.29,"CHK":17.87,"CHRW":59.37,"CI":32.23,"CINF":22.57,"CL":34.18,"CLX":56.46,"CMA":31.7,"CMCSA":16.15,"CME":41.29,"CMG":147.61,"CMI":68.82,"CMS":14.91,"CNP":12.57,"CNX":30.71,"COF":35.81,"COG":6.93,"COH":34.69,"COL":49.83,"COP":34.71,"COST":50.89,"CPB":32.79,"CRM":28.05,"CSC":36.86,"CSCO":19.5,"CSX":14.5,"CTAS":24.01,"CTL":26.86,"CTSH":29.09,"CTXS":57.89,"CVC":15.91,"CVS":26.44,"CVX":64.98,"D":36.87,"DD":34.9,"DE":57.99,"DGX":42.84,"DHI":10.02,"DHR":35.76,"DIS":30.39,"DISCA":18.8,"DLTR":22.41,"DNB":62.41,"DNR":14.54,"DO":47.57,"DOV":33.72,"DOW":20.5,"DRI":35.47,"DTE":38.61,"DTV":37.64,"DUK":42.58,"DVA":32.38,"DVN":57.35,"EA":15.3,"EBAY":23.16,"ECL":44.23,"ED":40.35,"EFX":27.67,"EIX":30.08,"EL":27.38,"EMC":17.84,"EMN":27.11,"EMR":40.93,"EOG":42.76,"EQR":40.01,"EQT":31.55,"ESRX":45.47,"ESS":92.12,"ESV":35.25,"ETFC":12.94,"ETN":31.25,"ETR":64.4,"EW":56.9,"EXC":32.92,"EXPD":38.15,"EXPE":32.55,"F":10.58,"FAST":21,"FCX":27.73,"FDO":40.19,"FDX":76.85,"FE":28.85,"FFIV":86.89,"FIS":23.98,"FISV":25.23,"FITB":10.13,"FLIR":23.41,"FLR":43.07,"FLS":28.91,"FMC":29.35,"FOSL":44.71,"FOXA":10.3,"FTI":30.9,"FTR":5.11,"GAS":30.6,"GCI":10.92,"GD":51.09,"GE":12.73,"GGP":9.77,"GHC":341.06,"GILD":16.41,"GIS":31.35,"GLW":14.84,"GMCR":30.88,"GME":16.79,"GNW":10.6,"GOOGL":227.54,"GPC":37.47,"GPS":15.67,"GRMN":23.3,"GS":136.85,"GT":9.59,"GWW":99.35,"HAL":26.79,"HAR":30.66,"HAS":36.04,"HBAN":4.79,"HCBK":10.09,"HCN":36.78,"HCP":28.28,"HD":25.52,"HES":48.7,"HIG":18.12,"HOG":22.79,"HON":35.35,"HOT":40.88,"HP":35.13,"HPQ":35.14,"HRB":11.36,"HRL":19.88,"HRS":37.76,"HSP":51.72,"HST":12.54,"HSY":42.39,"HUM":46.87,"IBM":116.3,"ICE":94.4,"IFF":41.68,"INTC":16.06,"INTU":41.25,"IP":17.72,"IPG":7.87,"IR":25.25,"IRM":16.59,"ISRG":276.4,"ITW":37.41,"IVZ":15.93,"JBL":10.15,"JCI":24.63,"JEC":35.06,"JNJ":50.36,"JNPR":26.64,"JOY":52.59,"JPM":32.8,"JWN":28.52,"K":43.45,"KEY":6.76,"KIM":12.39,"KLAC":25.87,"KMB":55.18,"KMX":20.82,"KO":24.52,"KR":19.23,"KSS":43.29,"KSU":32.45,"L":34.34,"LB":18.34,"LEG":16.09,"LEN":13.03,"LH":76.12,"LLL":61.5,"LLTC":26.29,"LLY":28.78,"LM":23.96,"LMT":60.15,"LNC":20.72,"LOW":19.19,"LRCX":36.81,"LUK":18.76,"LUV":10.71,"M":18.39,"MAC":34.15,"MAR":28.76,"MAS":9.82,"MAT":18.21,"MCD":64.02,"MCHP":24.61,"MCK":58.34,"MCO":20,"MDLZ":17.75,"MDT":29.01,"MET":33.34,"MHFI":25.63,"MHK":45.3,"MKC":36.27,"MMC":21.01,"MMM":73.11,"MNST":22.43,"MO":18.16,"MON":52.38,"MOS":53.58,"MRK":29.21,"MRO":16.79,"MS":24.13,"MSFT":21.57,"MSI":28.47,"MTB":76.39,"MU":7.1,"MUR":41.28,"MWV":18.39,"MYL":17.38,"NBL":31.34,"NBR":15.7,"NDAQ":17.98,"NE":24.55,"NEE":46.16,"NEM":53.4,"NFLX":124.25,"NFX":46.98,"NI":14.54,"NKE":33.04,"NOC":43.95,"NOV":32.25,"NRG":19.7,"NSC":47.95,"NTAP":38.52,"NTRS":42.03,"NU":24.96,"NUE":32.23,"NVDA":9.52,"NWL":14.06,"OI":25.63,"OKE":16.87,"OMC":32.27,"ORCL":21.55,"ORLY":47.33,"OXY":65.65,"PAYX":21.59,"PBCT":10.52,"PBI":14.97,"PCAR":37.14,"PCG":40.17,"PCL":28.83,"PCLN":294.9,"PCP":113.2,"PDCO":25.12,"PEG":26.4,"PEP":56.88,"PETM":31.68,"PFE":13.78,"PFG":19.51,"PG":52.56,"PGR":15.83,"PH":55.6,"PHM":7.97,"PKI":20.26,"PLD":20.98,"PLL":32.67,"PNC":46.23,"PNR":28.13,"PNW":33.6,"POM":14.19,"PPG":60.09,"PPL":21.61,"PRGO":56.75,"PRU":44.44,"PSA":85.43,"PVH":46.29,"PWR":18.05,"PX":78.84,"PXD":57.23,"QCOM":35.86,"R":34.81,"RAI":22.52,"RDC":24.85,"REGN":22.47,"RF":6.22,"RHI":20.37,"RHT":33.25,"RIG":44.55,"RL":78.96,"ROK":45.73,"ROP":56.62,"ROST":24.29,"RRC":32.44,"RSG":26.61,"RTN":38.11,"SBUX":22.05,"SCG":31.95,"SCHW":12.74,"SEE":18.55,"SHW":65.47,"SIAL":50.14,"SJM":53.4,"SLB":51.41,"SNA":37.15,"SNDK":37.15,"SO":30.23,"SPG":74.79,"SPLS":16.3,"SRCL":64.88,"SRE":45.2,"STI":22,"STJ":32.92,"STT":33.34,"STX":9.26,"STZ":16.75,"SWK":48.33,"SWN":32.91,"SWY":15.78,"SYK":40.74,"SYMC":13.28,"SYY":24.57,"T":21.98,"TAP":39.78,"TE":13.69,"TEG":39.81,"TGT":46.84,"THC":16.32,"TIF":39.29,"TJX":19.61,"TMK":20.75,"TMO":42.48,"TROW":41.22,"TRV":44.27,"TSCO":16.47,"TSN":15.52,"TSO":10.62,"TSS":13.35,"TWX":25.95,"TXN":22.12,"TXT":17.13,"TYC":17.67,"UA":9.12,"UNH":30.01,"UNM":18.16,"UNP":33.17,"UPS":56.47,"URBN":32.34,"USB":19.64,"UTX":59.48,"VAR":52.83,"VFC":17.04,"VIAB":28.76,"VLO":13.63,"VMC":36.44,"VNO":70.51,"VRSN":24.48,"VRTX":34.48,"VTR":41.66,"VZ":24.49,"WAG":25.03,"WAT":61.85,"WDC":23.29,"WEC":24.63,"WFC":21.46,"WFM":17.04,"WHR":69.27,"WIN":7.81,"WLP":47.8,"WM":28.17,"WMB":12.86,"WMT":46.63,"WY":14.02,"WYNN":63.94,"X":41.68,"XEC":62.88,"XEL":18.89,"XL":16.37,"XLNX":22.82,"XOM":53.17,"XRAY":28.27,"XRX":7.93,"YHOO":13.26,"YUM":39.31,"ZION":18.03,"ZMH":46.62,"_row":"2010/8/25"}
{"A":26.89,"AA":9.58,"AAPL":32.65,"ABC":26.13,"ABT":21.27,"ACE":48.58,"ACN":34.01,"ACT":42.96,"ADBE":27.38,"ADI":25.8,"ADM":27.44,"ADP":34.43,"ADS":54.75,"ADSK":27.4,"AEE":22.57,"AEP":29.39,"AES":10.12,"AET":25.49,"AFL":41.26,"AGN":62.68,"AIG":27.88,"AIV":17.76,"AIZ":33.18,"AKAM":46.42,"ALL":24.69,"ALTR":23.67,"ALXN":27.97,"AMAT":9.51,"AME":18.6,"AMGN":47.81,"AMP":38.71,"AMT":45.21,"AMZN":124.86,"AN":22.98,"AON":34.71,"APA":84.59,"APC":45.75,"APD":66.33,"APH":40.09,"ARG":61.41,"ATI":37.25,"AVB":92.24,"AVP":25.88,"AVY":28.43,"AXP":37.6,"AZO":211.46,"BA":55.99,"BAC":12.24,"BAX":38.83,"BBBY":36.67,"BBT":19.94,"BBY":28.58,"BCR":74.29,"BDX":62.85,"BEN":29.61,"BF.B":37.67,"BHI":35.93,"BIIB":53.91,"BK":22.33,"BLK":123.69,"BLL":26.72,"BMS":25.68,"BMY":22.18,"BRCM":30.29,"BRK.B":76.37,"BSX":5.4,"BTU":39.45,"BWA":21.36,"BXP":72.43,"C":36.47,"CA":16.23,"CAG":18.71,"CAH":28.22,"CAM":36.28,"CAT":58.45,"CB":49.04,"CBG":15.96,"CBS":12.78,"CCE":17.81,"CCI":40.05,"CCL":27.09,"CELG":50.62,"CERN":18.61,"CF":85.46,"CHK":17.9,"CHRW":59.18,"CI":31.9,"CINF":22.33,"CL":33.59,"CLX":56.23,"CMA":31.22,"CMCSA":15.87,"CME":42.13,"CMG":148.48,"CMI":67.97,"CMS":14.89,"CNP":12.44,"CNX":29.81,"COF":35.9,"COG":6.92,"COH":33.6,"COL":50.41,"COP":34.02,"COST":50.19,"CPB":32.53,"CRM":27.46,"CSC":36.87,"CSCO":19.04,"CSX":14.7,"CTAS":23.6,"CTL":26.89,"CTSH":28.76,"CTXS":58.2,"CVC":16.06,"CVS":26.18,"CVX":64.33,"D":36.54,"DD":34.71,"DE":57.89,"DGX":42.23,"DHI":9.77,"DHR":35.61,"DIS":30.23,"DISCA":19,"DLTR":22.39,"DNB":61.8,"DNR":14.45,"DO":46.89,"DOV":33.8,"DOW":21.05,"DRI":36.05,"DTE":38.59,"DTV":37.77,"DUK":42.38,"DVA":32.05,"DVN":56.73,"EA":15.27,"EBAY":22.73,"ECL":44.17,"ED":40.1,"EFX":27.5,"EIX":29.61,"EL":27.25,"EMC":17.77,"EMN":27.39,"EMR":40.58,"EOG":42.35,"EQR":39.65,"EQT":31.24,"ESRX":44.84,"ESS":91.84,"ESV":34.67,"ETFC":12.57,"ETN":31.33,"ETR":63.74,"EW":57.48,"EXC":32.96,"EXPD":38.12,"EXPE":32.63,"F":10.44,"FAST":20.81,"FCX":27.91,"FDO":40.43,"FDX":76.86,"FE":28.8,"FFIV":87.66,"FIS":23.98,"FISV":25.07,"FITB":10.1,"FLIR":23.41,"FLR":42.71,"FLS":28.61,"FMC":29.72,"FOSL":44.85,"FOXA":10.29,"FTI":30.89,"FTR":5.18,"GAS":30.58,"GCI":10.65,"GD":50.95,"GE":12.67,"GGP":9.68,"GHC":341.08,"GILD":16.03,"GIS":31.32,"GLW":14.55,"GMCR":30.22,"GME":16.72,"GNW":10.72,"GOOGL":225.72,"GPC":37.2,"GPS":15.62,"GRMN":22.81,"GS":134.13,"GT":9.53,"GWW":99.28,"HAL":26.92,"HAR":30.2,"HAS":35.48,"HBAN":4.78,"HCBK":9.97,"HCN":36.49,"HCP":28.17,"HD":25.56,"HES":48.19,"HIG":17.73,"HOG":22.63,"HON":35.24,"HOT":41.19,"HP":34.74,"HPQ":35.12,"HRB":11.42,"HRL":20,"HRS":37.56,"HSP":50.97,"HST":12.42,"HSY":42.46,"HUM":46.53,"IBM":113.99,"ICE":94.45,"IFF":41.9,"INTC":15.8,"INTU":40.98,"IP":17.34,"IPG":7.92,"IR":25.16,"IRM":16.18,"ISRG":267.96,"ITW":37.08,"IVZ":16.2,"JBL":10.07,"JCI":24.49,"JEC":34.86,"JNJ":50.21,"JNPR":26.67,"JOY":51.42,"JPM":32.25,"JWN":27.66,"K":43.28,"KEY":6.83,"KIM":12.44,"KLAC":25.48,"KMB":54.84,"KMX":20.48,"KO":24.42,"KR":18.92,"KSS":42.7,"KSU":32.15,"L":34.03,"LB":18.19,"LEG":15.75,"LEN":12.75,"LH":75.08,"LLL":61.46,"LLTC":26.07,"LLY":28.48,"LM":24.2,"LMT":60.04,"LNC":20.55,"LOW":19.13,"LRCX":36.14,"LUK":18.71,"LUV":10.6,"M":17.86,"MAC":34.15,"MAR":28.55,"MAS":9.44,"MAT":17.89,"MCD":63.99,"MCHP":24.25,"MCK":57.67,"MCO":19.83,"MDLZ":17.65,"MDT":29.38,"MET":32.95,"MHFI":25.62,"MHK":44.71,"MKC":36.24,"MMC":20.98,"MMM":72.24,"MNST":22.45,"MO":17.97,"MON":51.85,"MOS":53.1,"MRK":29.16,"MRO":16.49,"MS":23.68,"MSFT":21.32,"MSI":28.47,"MTB":76.25,"MU":6.78,"MUR":41.07,"MWV":18.4,"MYL":16.97,"NBL":31.1,"NBR":15.4,"NDAQ":17.65,"NE":24.45,"NEE":45.97,"NEM":54.04,"NFLX":125.84,"NFX":46.75,"NI":14.72,"NKE":33.16,"NOC":43.77,"NOV":31.7,"NRG":19.5,"NSC":47.96,"NTAP":38.91,"NTRS":41.45,"NU":24.69,"NUE":31.96,"NVDA":9.4,"NWL":13.91,"OI":25.37,"OKE":16.84,"OMC":32.14,"ORCL":21.39,"ORLY":47.21,"OXY":65.05,"PAYX":21.6,"PBCT":10.43,"PBI":14.81,"PCAR":36.91,"PCG":39.99,"PCL":28.49,"PCLN":285.79,"PCP":113.33,"PDCO":23.89,"PEG":26.1,"PEP":56.5,"PETM":31.36,"PFE":13.7,"PFG":19.5,"PG":52.45,"PGR":15.73,"PH":55.77,"PHM":7.75,"PKI":20.47,"PLD":20.54,"PLL":32.36,"PNC":46.22,"PNR":28.08,"PNW":33.34,"POM":14.07,"PPG":60.25,"PPL":21.6,"PRGO":56.68,"PRU":43.79,"PSA":84.61,"PVH":45.02,"PWR":17.93,"PX":78.52,"PXD":56.94,"QCOM":35.7,"R":34.79,"RAI":22.16,"RDC":24.37,"REGN":21.84,"RF":6.1,"RHI":20.26,"RHT":34.54,"RIG":43.88,"RL":74.87,"ROK":46.55,"ROP":56.66,"ROST":23.98,"RRC":32.57,"RSG":26.5,"RTN":38.14,"SBUX":21.96,"SCG":31.91,"SCHW":12.42,"SEE":18.34,"SHW":65.32,"SIAL":49.79,"SJM":52.97,"SLB":50.26,"SNA":37.13,"SNDK":35.2,"SO":30.12,"SPG":74.35,"SPLS":16.02,"SRCL":64.58,"SRE":45.27,"STI":21.49,"STJ":32.78,"STT":32.83,"STX":8.9,"STZ":16.68,"SWK":47.83,"SWN":32.41,"SWY":15.61,"SYK":40.51,"SYMC":13.13,"SYY":24.23,"T":21.83,"TAP":39.32,"TE":13.74,"TEG":39.84,"TGT":46.92,"THC":15.96,"TIF":39.13,"TJX":19.36,"TMK":20.68,"TMO":42.03,"TROW":40.19,"TRV":43.83,"TSCO":16.24,"TSN":15.72,"TSO":10.51,"TSS":13.36,"TWX":25.91,"TXN":21.68,"TXT":17.18,"TYC":17.62,"UA":8.73,"UNH":29.91,"UNM":18.03,"UNP":33.28,"UPS":56.54,"URBN":31.52,"USB":19.41,"UTX":59.29,"VAR":53.06,"VFC":16.69,"VIAB":29.02,"VLO":13.27,"VMC":36.53,"VNO":69.82,"VRSN":24.64,"VRTX":33.38,"VTR":41.37,"VZ":24.36,"WAG":24.71,"WAT":61.28,"WDC":22.85,"WEC":24.42,"WFC":21.36,"WFM":16.99,"WHR":67.76,"WIN":7.73,"WLP":47.43,"WM":28.15,"WMB":12.86,"WMT":46.1,"WY":13.85,"WYNN":62.09,"X":40.88,"XEC":63.4,"XEL":18.89,"XL":16.23,"XLNX":22.39,"XOM":52.79,"XRAY":27.81,"XRX":7.82,"YHOO":13.21,"YUM":39.35,"ZION":17.9,"ZMH":46.19,"_row":"2010/8/26"}
{"A":27.33,"AA":9.87,"AAPL":32.83,"ABC":26.21,"ABT":21.41,"ACE":49.4,"ACN":34.07,"ACT":43.75,"ADBE":27.98,"ADI":26.04,"ADM":27.95,"ADP":34.97,"ADS":57.33,"ADSK":28.38,"AEE":22.99,"AEP":29.82,"AES":10.32,"AET":25.93,"AFL":43.12,"AGN":62.63,"AIG":28.88,"AIV":17.97,"AIZ":34.13,"AKAM":47.26,"ALL":25.4,"ALTR":24.33,"ALXN":28.76,"AMAT":9.66,"AME":18.96,"AMGN":48.89,"AMP":40.11,"AMT":45.45,"AMZN":126.64,"AN":23.24,"AON":35.58,"APA":87.19,"APC":46.19,"APD":67.1,"APH":40.96,"ARG":61.82,"ATI":38.57,"AVB":92.44,"AVP":26.46,"AVY":29.16,"AXP":38.72,"AZO":214.65,"BA":57.67,"BAC":12.41,"BAX":39.1,"BBBY":37,"BBT":20.35,"BBY":28.52,"BCR":75.69,"BDX":63.66,"BEN":30.33,"BF.B":38.22,"BHI":37.01,"BIIB":54.6,"BK":22.77,"BLK":125.21,"BLL":27.2,"BMS":26.14,"BMY":22.41,"BRCM":31.4,"BRK.B":78.78,"BSX":5.49,"BTU":40.98,"BWA":21.79,"BXP":73.39,"C":37.47,"CA":16.38,"CAG":18.93,"CAH":28.4,"CAM":37.97,"CAT":60.23,"CB":50,"CBG":16.49,"CBS":13.25,"CCE":18.02,"CCI":40.7,"CCL":27.88,"CELG":51.84,"CERN":18.67,"CF":89.45,"CHK":18.56,"CHRW":60.1,"CI":32.42,"CINF":22.8,"CL":33.71,"CLX":56.69,"CMA":31.93,"CMCSA":16.08,"CME":43.11,"CMG":153.03,"CMI":71.36,"CMS":15.13,"CNP":12.73,"CNX":31.31,"COF":36.86,"COG":7.11,"COH":33.84,"COL":51.94,"COP":34.68,"COST":50.11,"CPB":32.99,"CRM":27.87,"CSC":37.48,"CSCO":19.14,"CSX":15.18,"CTAS":23.98,"CTL":26.98,"CTSH":29.3,"CTXS":58.68,"CVC":16.07,"CVS":25.95,"CVX":65.74,"D":37.1,"DD":36.04,"DE":59.63,"DGX":42.15,"DHI":10.05,"DHR":36.47,"DIS":31.02,"DISCA":19.41,"DLTR":22.9,"DNB":62.61,"DNR":14.79,"DO":48.16,"DOV":34.78,"DOW":21.92,"DRI":36.91,"DTE":39.42,"DTV":38.17,"DUK":43.08,"DVA":32.72,"DVN":58.05,"EA":15.55,"EBAY":23.18,"ECL":45.23,"ED":40.72,"EFX":28.04,"EIX":30.26,"EL":27.59,"EMC":18.08,"EMN":28.05,"EMR":41.89,"EOG":43.71,"EQR":40.46,"EQT":32.04,"ESRX":44.72,"ESS":93.14,"ESV":35.66,"ETFC":12.84,"ETN":32.09,"ETR":65.5,"EW":58.1,"EXC":33.52,"EXPD":38.61,"EXPE":33.11,"F":10.8,"FAST":21.03,"FCX":29.61,"FDO":40.68,"FDX":78.52,"FE":29.47,"FFIV":89.02,"FIS":24.84,"FISV":25.5,"FITB":10.31,"FLIR":24.13,"FLR":43.82,"FLS":29.5,"FMC":30.65,"FOSL":46.01,"FOXA":10.52,"FTI":31.97,"FTR":5.21,"GAS":31.1,"GCI":10.94,"GD":51.43,"GE":12.85,"GGP":9.81,"GHC":350.26,"GILD":16.26,"GIS":32.02,"GLW":14.7,"GMCR":30.35,"GME":16.71,"GNW":11.14,"GOOGL":229.64,"GPC":37.66,"GPS":15.73,"GRMN":23.12,"GS":132.19,"GT":9.61,"GWW":101.09,"HAL":28,"HAR":30.99,"HAS":35.97,"HBAN":5.02,"HCBK":10.1,"HCN":37.15,"HCP":28.83,"HD":25.89,"HES":49.71,"HIG":18.87,"HOG":23.57,"HON":36.11,"HOT":43.19,"HP":35.96,"HPQ":34.92,"HRB":11.52,"HRL":20.03,"HRS":38.22,"HSP":51.77,"HST":12.66,"HSY":43.01,"HUM":47.13,"IBM":115.8,"ICE":96.09,"IFF":42.82,"INTC":15.96,"INTU":41.58,"IP":17.77,"IPG":8,"IR":25.55,"IRM":16.44,"ISRG":273.07,"ITW":38.06,"IVZ":16.6,"JBL":10.16,"JCI":24.96,"JEC":35.54,"JNJ":50.51,"JNPR":27.12,"JOY":54.23,"JPM":33.13,"JWN":27.93,"K":44.23,"KEY":7.06,"KIM":12.68,"KLAC":25.95,"KMB":55.16,"KMX":20.85,"KO":24.87,"KR":18.89,"KSS":42.92,"KSU":32.88,"L":35.04,"LB":18.67,"LEG":16.14,"LEN":13.14,"LH":75.22,"LLL":62.2,"LLTC":26.49,"LLY":28.69,"LM":24.57,"LMT":60.65,"LNC":22.66,"LOW":19.55,"LRCX":37.17,"LUK":19.71,"LUV":10.9,"M":18.22,"MAC":34.87,"MAR":29.24,"MAS":9.82,"MAT":17.96,"MCD":64.72,"MCHP":24.7,"MCK":58.24,"MCO":20.18,"MDLZ":18,"MDT":29.6,"MET":34.12,"MHFI":26.07,"MHK":46.58,"MKC":36.73,"MMC":21.53,"MMM":73.34,"MNST":22.89,"MO":17.92,"MON":53.03,"MOS":55.46,"MRK":29.6,"MRO":16.88,"MS":24.06,"MSFT":21.42,"MSI":29.15,"MTB":77.24,"MU":6.83,"MUR":41.98,"MWV":18.69,"MYL":17.34,"NBL":32.4,"NBR":16,"NDAQ":17.86,"NE":25.38,"NEE":46.7,"NEM":54.5,"NFLX":126.1,"NFX":47.79,"NI":15.03,"NKE":33.42,"NOC":44.46,"NOV":32.75,"NRG":19.85,"NSC":49.32,"NTAP":40.63,"NTRS":42.52,"NU":25.24,"NUE":32.73,"NVDA":9.71,"NWL":14.18,"OI":26.18,"OKE":17.16,"OMC":32.49,"ORCL":21.64,"ORLY":47.61,"OXY":67.92,"PAYX":21.73,"PBCT":10.53,"PBI":15.01,"PCAR":38.07,"PCG":40.66,"PCL":29.01,"PCLN":297.68,"PCP":115.84,"PDCO":23.92,"PEG":26.67,"PEP":56.49,"PETM":31.44,"PFE":13.87,"PFG":20.56,"PG":52.67,"PGR":16.14,"PH":56.56,"PHM":8.06,"PKI":20.85,"PLD":20.86,"PLL":33.2,"PNC":47.54,"PNR":28.75,"PNW":33.95,"POM":14.35,"PPG":61.9,"PPL":22.22,"PRGO":57.39,"PRU":45.36,"PSA":85.41,"PVH":46.76,"PWR":18.41,"PX":80.08,"PXD":58.77,"QCOM":36.03,"R":35.84,"RAI":21.96,"RDC":25.43,"REGN":22.78,"RF":6.34,"RHI":20.69,"RHT":35.16,"RIG":45.08,"RL":75.92,"ROK":48,"ROP":58.01,"ROST":24.35,"RRC":33.49,"RSG":27.04,"RTN":39.01,"SBUX":22.15,"SCG":32.53,"SCHW":12.48,"SEE":18.9,"SHW":66.5,"SIAL":51.12,"SJM":52.96,"SLB":52.42,"SNA":38.08,"SNDK":33.64,"SO":30.81,"SPG":75.7,"SPLS":16.15,"SRCL":66.04,"SRE":45.83,"STI":21.8,"STJ":33.15,"STT":33.75,"STX":9.33,"STZ":16.84,"SWK":49.09,"SWN":33.35,"SWY":15.5,"SYK":41.57,"SYMC":13.43,"SYY":24.41,"T":22.02,"TAP":39.3,"TE":14.04,"TEG":40.29,"TGT":46.99,"THC":16.44,"TIF":37.89,"TJX":19.63,"TMK":21.4,"TMO":42.33,"TROW":41.35,"TRV":44.58,"TSCO":16.62,"TSN":15.92,"TSO":11.17,"TSS":13.63,"TWX":26.45,"TXN":21.97,"TXT":17.62,"TYC":17.71,"UA":9.05,"UNH":30.39,"UNM":18.74,"UNP":34.02,"UPS":57.47,"URBN":31.05,"USB":20.05,"UTX":60.67,"VAR":54.2,"VFC":16.85,"VIAB":29.57,"VLO":13.65,"VMC":37.29,"VNO":70.82,"VRSN":25.08,"VRTX":34.45,"VTR":42.19,"VZ":24.64,"WAG":24.87,"WAT":62.15,"WDC":24.41,"WEC":24.91,"WFC":21.82,"WFM":16.96,"WHR":68.73,"WIN":7.87,"WLP":47.64,"WM":28.6,"WMB":13.11,"WMT":46.13,"WY":14.12,"WYNN":63.97,"X":42.54,"XEC":65.6,"XEL":19.22,"XL":16.71,"XLNX":22.81,"XOM":53.98,"XRAY":28.23,"XRX":7.98,"YHOO":13.43,"YUM":39.31,"ZION":18.46,"ZMH":46.9,"_row":"2010/8/27"}
{"A":27.06,"AA":9.81,"AAPL":32.95,"ABC":26.11,"ABT":21.26,"ACE":48.57,"ACN":33.79,"ACT":43.25,"ADBE":27.79,"ADI":25.29,"ADM":27.97,"ADP":34.5,"ADS":56.73,"ADSK":27.53,"AEE":22.45,"AEP":29.37,"AES":10.12,"AET":25.48,"AFL":41.9,"AGN":61.48,"AIG":27.89,"AIV":17.89,"AIZ":33.35,"AKAM":46.19,"ALL":24.74,"ALTR":23.58,"ALXN":28.57,"AMAT":9.46,"AME":18.54,"AMGN":48.47,"AMP":39.67,"AMT":44.59,"AMZN":123.79,"AN":22.58,"AON":34.83,"APA":86.78,"APC":45.17,"APD":66.45,"APH":40.27,"ARG":61.51,"ATI":37.65,"AVB":91.57,"AVP":25.87,"AVY":28.8,"AXP":37.75,"AZO":211.03,"BA":56.7,"BAC":12.09,"BAX":38.6,"BBBY":35.96,"BBT":19.59,"BBY":28.16,"BCR":74.91,"BDX":63.24,"BEN":29.72,"BF.B":37.6,"BHI":36.45,"BIIB":53.92,"BK":22.32,"BLK":126.12,"BLL":26.76,"BMS":25.66,"BMY":22.18,"BRCM":30.46,"BRK.B":77.9,"BSX":5.4,"BTU":39.78,"BWA":21.38,"BXP":72.8,"C":36.57,"CA":16.11,"CAG":18.69,"CAH":27.84,"CAM":37.17,"CAT":58.93,"CB":49.92,"CBG":15.93,"CBS":13.02,"CCE":17.78,"CCI":40.12,"CCL":27.33,"CELG":50.84,"CERN":18.57,"CF":87.69,"CHK":18.58,"CHRW":59.17,"CI":31.81,"CINF":22.28,"CL":33.53,"CLX":56.32,"CMA":31.34,"CMCSA":15.84,"CME":41.81,"CMG":148.84,"CMI":69.14,"CMS":14.85,"CNP":12.48,"CNX":30.47,"COF":36.31,"COG":6.99,"COH":32.78,"COL":51.11,"COP":34.19,"COST":50,"CPB":32.56,"CRM":27.29,"CSC":36.94,"CSCO":18.69,"CSX":14.97,"CTAS":23.73,"CTL":26.87,"CTSH":28.75,"CTXS":58.06,"CVC":15.82,"CVS":25.86,"CVX":64.73,"D":36.48,"DD":35.44,"DE":58.1,"DGX":41.85,"DHI":9.88,"DHR":36.07,"DIS":30.62,"DISCA":19.28,"DLTR":22.58,"DNB":61.57,"DNR":14.78,"DO":47.76,"DOV":34.11,"DOW":21.57,"DRI":35.94,"DTE":38.99,"DTV":37.8,"DUK":42.56,"DVA":32.62,"DVN":57.38,"EA":15.28,"EBAY":23.13,"ECL":44.8,"ED":40.19,"EFX":27.69,"EIX":29.78,"EL":26.8,"EMC":18.09,"EMN":27.62,"EMR":41.6,"EOG":42.81,"EQR":39.85,"EQT":31.54,"ESRX":43.67,"ESS":91.62,"ESV":35.65,"ETFC":12.46,"ETN":31.29,"ETR":64.44,"EW":57.82,"EXC":33.33,"EXPD":37.85,"EXPE":32.16,"F":10.61,"FAST":20.63,"FCX":29.27,"FDO":40.31,"FDX":76.88,"FE":29.21,"FFIV":89.24,"FIS":24.41,"FISV":25.03,"FITB":10.01,"FLIR":23.9,"FLR":43,"FLS":28.85,"FMC":30.34,"FOSL":47.95,"FOXA":10.47,"FTI":31.07,"FTR":5.21,"GAS":30.86,"GCI":10.64,"GD":50.72,"GE":12.69,"GGP":9.61,"GHC":337.22,"GILD":16.21,"GIS":31.72,"GLW":14.68,"GMCR":29.96,"GME":16.29,"GNW":10.59,"GOOGL":226.57,"GPC":37.04,"GPS":15.61,"GRMN":22.72,"GS":129.59,"GT":9.25,"GWW":99.76,"HAL":27.36,"HAR":30.3,"HAS":35.27,"HBAN":4.83,"HCBK":9.93,"HCN":36.95,"HCP":29.02,"HD":25.21,"HES":48.81,"HIG":18.24,"HOG":23.04,"HON":35.39,"HOT":41.87,"HP":36,"HPQ":35.43,"HRB":11.34,"HRL":19.84,"HRS":37.99,"HSP":51.28,"HST":12.24,"HSY":41.82,"HUM":46.21,"IBM":114.57,"ICE":93.2,"IFF":42.34,"INTC":15.6,"INTU":40.88,"IP":17.41,"IPG":7.81,"IR":25.01,"IRM":16.09,"ISRG":268.35,"ITW":37.44,"IVZ":16.43,"JBL":9.96,"JCI":24.54,"JEC":34.82,"JNJ":50.24,"JNPR":26.79,"JOY":53.34,"JPM":32.45,"JWN":26.49,"K":43.55,"KEY":6.77,"KIM":12.56,"KLAC":25.31,"KMB":54.9,"KMX":20.28,"KO":24.6,"KR":18.51,"KSS":42.32,"KSU":31.98,"L":34.31,"LB":18.06,"LEG":15.84,"LEN":12.81,"LH":73.97,"LLL":60.71,"LLTC":25.85,"LLY":28.5,"LM":23.93,"LMT":59.45,"LNC":21.86,"LOW":18.96,"LRCX":35.95,"LUK":19.43,"LUV":10.76,"M":17.84,"MAC":34.45,"MAR":28.31,"MAS":9.57,"MAT":17.62,"MCD":64.1,"MCHP":24.31,"MCK":57.15,"MCO":19.94,"MDLZ":17.82,"MDT":29.08,"MET":33.45,"MHFI":25.42,"MHK":44.65,"MKC":36.42,"MMC":21.27,"MMM":72.12,"MNST":22.48,"MO":17.9,"MON":52.42,"MOS":54.49,"MRK":29.37,"MRO":16.67,"MS":23.49,"MSFT":21.16,"MSI":28.54,"MTB":75.35,"MU":6.54,"MUR":41.49,"MWV":18.48,"MYL":17.03,"NBL":33.04,"NBR":15.68,"NDAQ":17.42,"NE":24.99,"NEE":46.15,"NEM":54.48,"NFLX":123.1,"NFX":48.45,"NI":14.92,"NKE":33.15,"NOC":43.47,"NOV":32.48,"NRG":19.55,"NSC":48.42,"NTAP":39.73,"NTRS":41.43,"NU":24.97,"NUE":32.21,"NVDA":9.25,"NWL":13.84,"OI":25.49,"OKE":16.73,"OMC":31.96,"ORCL":21.17,"ORLY":46.93,"OXY":66.45,"PAYX":21.41,"PBCT":10.4,"PBI":14.78,"PCAR":37.02,"PCG":39.92,"PCL":28.94,"PCLN":289.68,"PCP":113.59,"PDCO":23.89,"PEG":26.33,"PEP":56.03,"PETM":30.62,"PFE":13.67,"PFG":19.94,"PG":52.3,"PGR":16.03,"PH":55.32,"PHM":7.94,"PKI":20.24,"PLD":20.64,"PLL":32.5,"PNC":46.07,"PNR":28.22,"PNW":33.44,"POM":14.15,"PPG":60.4,"PPL":22,"PRGO":56.89,"PRU":44.17,"PSA":84.9,"PVH":45.35,"PWR":17.95,"PX":78.85,"PXD":57.95,"QCOM":35.71,"R":35.03,"RAI":21.84,"RDC":25.61,"REGN":21.91,"RF":6.15,"RHI":20.14,"RHT":34.52,"RIG":45.35,"RL":73.24,"ROK":46.81,"ROP":56.81,"ROST":24.07,"RRC":33.66,"RSG":26.66,"RTN":38.98,"SBUX":22.11,"SCG":32.17,"SCHW":12.11,"SEE":18.68,"SHW":65.56,"SIAL":50.55,"SJM":52.8,"SLB":51.12,"SNA":37.73,"SNDK":33.71,"SO":30.43,"SPG":75.08,"SPLS":15.79,"SRCL":66.25,"SRE":44.98,"STI":21.54,"STJ":32.5,"STT":32.85,"STX":9.28,"STZ":16.55,"SWK":48.12,"SWN":33.17,"SWY":15.18,"SYK":41.15,"SYMC":13.16,"SYY":23.75,"T":21.77,"TAP":38.89,"TE":13.84,"TEG":39.6,"TGT":46.14,"THC":16,"TIF":37.08,"TJX":19.28,"TMK":20.74,"TMO":41.51,"TROW":40.01,"TRV":43.76,"TSCO":16.53,"TSN":15.76,"TSO":10.97,"TSS":13.4,"TWX":25.8,"TXN":21.16,"TXT":17.57,"TYC":17.36,"UA":8.74,"UNH":29.96,"UNM":18.17,"UNP":33.4,"UPS":57,"URBN":30.7,"USB":19.17,"UTX":59.6,"VAR":53.28,"VFC":16.61,"VIAB":29.18,"VLO":13.58,"VMC":36.29,"VNO":69.86,"VRSN":24.67,"VRTX":33.62,"VTR":42,"VZ":24.31,"WAG":24.75,"WAT":60.88,"WDC":23.93,"WEC":24.53,"WFC":21.14,"WFM":16.48,"WHR":67.63,"WIN":7.84,"WLP":46.45,"WM":28.43,"WMB":12.87,"WMT":45.72,"WY":13.92,"WYNN":62.01,"X":40.79,"XEC":64,"XEL":18.93,"XL":16.25,"XLNX":22.24,"XOM":53.25,"XRAY":27.52,"XRX":7.81,"YHOO":13.18,"YUM":38.73,"ZION":18,"ZMH":46.43,"_row":"2010/8/30"}
{"A":26.37,"AA":9.78,"AAPL":33.03,"ABC":25.79,"ABT":21.2,"ACE":48.61,"ACN":33.52,"ACT":43.07,"ADBE":27.7,"ADI":24.84,"ADM":28.21,"ADP":34.31,"ADS":56.19,"ADSK":27.73,"AEE":22.83,"AEP":29.57,"AES":9.97,"AET":25.35,"AFL":42.6,"AGN":60.89,"AIG":27.84,"AIV":18.29,"AIZ":33.86,"AKAM":46.07,"ALL":25.05,"ALTR":23.48,"ALXN":28.24,"AMAT":9.37,"AME":18.64,"AMGN":47.92,"AMP":39.99,"AMT":44.97,"AMZN":124.83,"AN":22.56,"AON":34.69,"APA":87.07,"APC":44.81,"APD":66.75,"APH":39.78,"ARG":60.97,"ATI":37.61,"AVB":93.66,"AVP":26,"AVY":28.92,"AXP":37.74,"AZO":209.78,"BA":55.81,"BAC":12.23,"BAX":38.02,"BBBY":35.97,"BBT":19.81,"BBY":28.09,"BCR":74.57,"BDX":62.27,"BEN":29.77,"BF.B":37.72,"BHI":35.92,"BIIB":53.8,"BK":22.41,"BLK":126.81,"BLL":27.05,"BMS":25.67,"BMY":22.37,"BRCM":28.5,"BRK.B":78.78,"BSX":5.19,"BTU":40.61,"BWA":21.58,"BXP":73.11,"C":36.97,"CA":16.1,"CAG":18.8,"CAH":27.61,"CAM":36.78,"CAT":59.56,"CB":50.59,"CBG":16.42,"CBS":13.16,"CCE":17.89,"CCI":40.73,"CCL":27.64,"CELG":51.47,"CERN":18.21,"CF":88.82,"CHK":18.44,"CHRW":59.25,"CI":32.12,"CINF":22.34,"CL":33.53,"CLX":56.82,"CMA":32.25,"CMCSA":15.94,"CME":41.67,"CMG":150.83,"CMI":69.7,"CMS":14.91,"CNP":12.58,"CNX":30.76,"COF":36.53,"COG":6.9,"COH":32.85,"COL":50.18,"COP":34.04,"COST":50.39,"CPB":32.8,"CRM":27.47,"CSC":36.6,"CSCO":18.38,"CSX":15.21,"CTAS":23.87,"CTL":27.01,"CTSH":28.81,"CTXS":57.94,"CVC":15.9,"CVS":25.45,"CVX":64.99,"D":36.51,"DD":35.83,"DE":58.37,"DGX":41.06,"DHI":9.85,"DHR":36.06,"DIS":30.8,"DISCA":19.29,"DLTR":22.64,"DNB":61.24,"DNR":14.57,"DO":46.7,"DOV":34.33,"DOW":21.61,"DRI":35.84,"DTE":39.18,"DTV":37.9,"DUK":42.63,"DVA":32.31,"DVN":57.2,"EA":15.23,"EBAY":23.23,"ECL":45.02,"ED":40.43,"EFX":27.65,"EIX":30.06,"EL":26.97,"EMC":17.96,"EMN":28.25,"EMR":41.68,"EOG":42.47,"EQR":40.4,"EQT":31.3,"ESRX":42.6,"ESS":93.81,"ESV":35.3,"ETFC":12.4,"ETN":31.03,"ETR":64.84,"EW":57.57,"EXC":33.49,"EXPD":37.63,"EXPE":32.33,"F":10.55,"FAST":20.71,"FCX":29.94,"FDO":40.16,"FDX":76.16,"FE":29.37,"FFIV":87.43,"FIS":24.15,"FISV":25,"FITB":10.18,"FLIR":24.03,"FLR":42.78,"FLS":28.6,"FMC":30.27,"FOSL":47.49,"FOXA":10.69,"FTI":30.92,"FTR":5.23,"GAS":30.79,"GCI":10.57,"GD":50.09,"GE":12.65,"GGP":9.91,"GHC":327.88,"GILD":15.91,"GIS":32.16,"GLW":14.43,"GMCR":30.59,"GME":16.34,"GNW":10.84,"GOOGL":225.24,"GPC":36.79,"GPS":15.6,"GRMN":22.69,"GS":129.84,"GT":9.16,"GWW":99.28,"HAL":27.09,"HAR":30,"HAS":35.46,"HBAN":4.89,"HCBK":10.02,"HCN":37.35,"HCP":28.92,"HD":25.27,"HES":48.54,"HIG":18.78,"HOG":22.93,"HON":35.57,"HOT":42.53,"HP":35.23,"HPQ":35.33,"HRB":10.88,"HRL":20.04,"HRS":37.51,"HSP":51.36,"HST":12.35,"HSY":42.45,"HUM":46.02,"IBM":114.31,"ICE":94.33,"IFF":42.4,"INTC":15.35,"INTU":41.39,"IP":17.84,"IPG":7.85,"IR":24.55,"IRM":16.06,"ISRG":265.03,"ITW":37.52,"IVZ":16.4,"JBL":9.62,"JCI":24.31,"JEC":34.68,"JNJ":50,"JNPR":27.08,"JOY":54.13,"JPM":32.91,"JWN":26.68,"K":43.87,"KEY":6.87,"KIM":12.65,"KLAC":24.95,"KMB":55.11,"KMX":19.93,"KO":24.74,"KR":18.34,"KSS":42.67,"KSU":32.69,"L":34.3,"LB":17.66,"LEG":15.89,"LEN":12.83,"LH":72.62,"LLL":60.29,"LLTC":25.54,"LLY":28.18,"LM":24.09,"LMT":58.85,"LNC":22.31,"LOW":18.79,"LRCX":35.92,"LUK":19.83,"LUV":10.82,"M":18.04,"MAC":35.38,"MAR":28.6,"MAS":9.65,"MAT":17.73,"MCD":64.38,"MCHP":23.85,"MCK":56.18,"MCO":19.9,"MDLZ":17.95,"MDT":28.63,"MET":33.97,"MHFI":25.43,"MHK":44.31,"MKC":36.52,"MMC":21.32,"MMM":71.12,"MNST":22.52,"MO":17.74,"MON":49.37,"MOS":55.83,"MRK":29.74,"MRO":16.64,"MS":23.74,"MSFT":21.01,"MSI":28.54,"MTB":75.97,"MU":6.46,"MUR":40.81,"MWV":18.63,"MYL":17.16,"NBL":33.63,"NBR":15.44,"NDAQ":17.25,"NE":24.8,"NEE":46.56,"NEM":55.75,"NFLX":125.52,"NFX":48.01,"NI":14.93,"NKE":32.98,"NOC":43.37,"NOV":32.46,"NRG":19.55,"NSC":48.53,"NTAP":39.58,"NTRS":41.69,"NU":25.24,"NUE":32.32,"NVDA":8.95,"NWL":13.82,"OI":25.06,"OKE":16.61,"OMC":31.87,"ORCL":21,"ORLY":47.27,"OXY":65.81,"PAYX":21.32,"PBCT":10.46,"PBI":14.73,"PCAR":37.07,"PCG":39.92,"PCL":29.26,"PCLN":291.48,"PCP":112.85,"PDCO":23.8,"PEG":26.58,"PEP":56.54,"PETM":30.53,"PFE":13.71,"PFG":20.41,"PG":52.56,"PGR":16.06,"PH":55.13,"PHM":7.93,"PKI":20.22,"PLD":20.78,"PLL":32.29,"PNC":46.64,"PNR":27.9,"PNW":33.54,"POM":14.27,"PPG":60.72,"PPL":22.03,"PRGO":56.28,"PRU":44.62,"PSA":85.49,"PVH":45.37,"PWR":17.94,"PX":78.93,"PXD":57.64,"QCOM":35.72,"R":35.08,"RAI":21.68,"RDC":25.54,"REGN":21.98,"RF":6.18,"RHI":19.98,"RHT":34.55,"RIG":44.1,"RL":73.51,"ROK":46.89,"ROP":56.87,"ROST":23.8,"RRC":33.44,"RSG":26.31,"RTN":38.73,"SBUX":21.69,"SCG":32.36,"SCHW":12.05,"SEE":18.55,"SHW":66.64,"SIAL":50.96,"SJM":53.1,"SLB":50.32,"SNA":38.09,"SNDK":32.59,"SO":30.57,"SPG":75.65,"SPLS":15.91,"SRCL":65.5,"SRE":44.9,"STI":21.65,"STJ":32.31,"STT":33.03,"STX":8.9,"STZ":16.66,"SWK":48.31,"SWN":32.72,"SWY":14.98,"SYK":40.81,"SYMC":13.1,"SYY":23.93,"T":22.1,"TAP":39.08,"TE":13.87,"TEG":39.64,"TGT":46.46,"THC":15.68,"TIF":36.89,"TJX":18.94,"TMK":21,"TMO":41.29,"TROW":40.02,"TRV":43.8,"TSCO":16.46,"TSN":15.74,"TSO":10.82,"TSS":13.3,"TWX":26.15,"TXN":20.95,"TXT":16.84,"TYC":17.15,"UA":8.97,"UNH":29.78,"UNM":18.59,"UNP":33.67,"UPS":56.87,"URBN":30.32,"USB":19.25,"UTX":59.43,"VAR":53.24,"VFC":16.1,"VIAB":29.2,"VLO":13.37,"VMC":35.62,"VNO":70.37,"VRSN":24.7,"VRTX":33.31,"VTR":42.1,"VZ":24.38,"WAG":24.47,"WAT":60.52,"WDC":23.37,"WEC":24.57,"WFC":21.41,"WFM":16.53,"WHR":67.44,"WIN":7.96,"WLP":46.51,"WM":28.15,"WMB":12.84,"WMT":45.35,"WY":14.05,"WYNN":61.14,"X":41.36,"XEC":63.88,"XEL":19,"XL":16.47,"XLNX":22.08,"XOM":53.35,"XRAY":27.18,"XRX":7.8,"YHOO":13.11,"YUM":38.73,"ZION":18.17,"ZMH":46.08,"_row":"2010/8/31"}
{"A":27.66,"AA":10.06,"AAPL":34.01,"ABC":26.44,"ABT":21.6,"ACE":49.65,"ACN":34.25,"ACT":44.15,"ADBE":28.85,"ADI":25.39,"ADM":28.7,"ADP":34.98,"ADS":59.43,"ADSK":28.83,"AEE":23.49,"AEP":30.15,"AES":10.38,"AET":26.49,"AFL":44.7,"AGN":62.74,"AIG":29.25,"AIV":19.05,"AIZ":34.79,"AKAM":47.65,"ALL":26.02,"ALTR":24.39,"ALXN":29,"AMAT":9.67,"AME":19.16,"AMGN":49.37,"AMP":41.98,"AMT":45.35,"AMZN":132.49,"AN":23.21,"AON":35.57,"APA":89.6,"APC":47.54,"APD":67.4,"APH":42.88,"ARG":61.34,"ATI":40.09,"AVB":96.58,"AVP":26.19,"AVY":30.04,"AXP":38.87,"AZO":214.09,"BA":56.87,"BAC":12.98,"BAX":38.85,"BBBY":37.31,"BBT":20.63,"BBY":29.23,"BCR":75.68,"BDX":63.48,"BEN":30.95,"BF.B":36.01,"BHI":37.75,"BIIB":55.31,"BK":23.2,"BLK":130.94,"BLL":27.86,"BMS":26.44,"BMY":22.66,"BRCM":29.56,"BRK.B":80.91,"BSX":5.13,"BTU":42.56,"BWA":22.6,"BXP":75.86,"C":38.36,"CA":16.62,"CAG":19.16,"CAH":28.16,"CAM":38.29,"CAT":62.3,"CB":51.25,"CBG":17.04,"CBS":13.89,"CCE":18.32,"CCI":40.64,"CCL":29.16,"CELG":52.73,"CERN":18.93,"CF":89.02,"CHK":18.94,"CHRW":60.74,"CI":33.47,"CINF":23.11,"CL":34.02,"CLX":57.3,"CMA":33.3,"CMCSA":16.72,"CME":43.03,"CMG":159.41,"CMI":74.82,"CMS":15.2,"CNP":12.86,"CNX":32.24,"COF":37.65,"COG":7.13,"COH":34.45,"COL":52.44,"COP":35.09,"COST":51.54,"CPB":32.55,"CRM":29.1,"CSC":38.3,"CSCO":18.63,"CSX":15.83,"CTAS":24.64,"CTL":27.43,"CTSH":29.88,"CTXS":60.38,"CVC":16.55,"CVS":26.39,"CVX":67.35,"D":37.47,"DD":36.91,"DE":61.38,"DGX":42.4,"DHI":10.28,"DHR":37.72,"DIS":31.72,"DISCA":19.9,"DLTR":22.98,"DNB":62.26,"DNR":14.93,"DO":48.89,"DOV":36.56,"DOW":22.69,"DRI":37.1,"DTE":40,"DTV":38.1,"DUK":43.28,"DVA":31.94,"DVN":59.11,"EA":16.11,"EBAY":24.03,"ECL":46.17,"ED":41.03,"EFX":28.36,"EIX":30.93,"EL":27.94,"EMC":18.85,"EMN":29.49,"EMR":43.39,"EOG":43.97,"EQR":42.17,"EQT":32.62,"ESRX":43.85,"ESS":96.78,"ESV":37.68,"ETFC":13.06,"ETN":33.43,"ETR":66.06,"EW":58.94,"EXC":34.26,"EXPD":38.92,"EXPE":34.63,"F":10.85,"FAST":21.59,"FCX":31.69,"FDO":40.62,"FDX":79.4,"FE":30.11,"FFIV":90.74,"FIS":24.7,"FISV":25.83,"FITB":10.76,"FLIR":25.05,"FLR":44.51,"FLS":30.13,"FMC":31.02,"FOSL":48.8,"FOXA":11.06,"FTI":32.4,"FTR":5.31,"GAS":31.74,"GCI":11.16,"GD":51.8,"GE":13.11,"GGP":10.17,"GHC":342.45,"GILD":16.51,"GIS":32.07,"GLW":15.02,"GMCR":30.61,"GME":16.66,"GNW":11.22,"GOOGL":230.4,"GPC":37.98,"GPS":15.9,"GRMN":23.59,"GS":132.51,"GT":9.45,"GWW":102.85,"HAL":28.55,"HAR":31.57,"HAS":36.61,"HBAN":5.04,"HCBK":10.03,"HCN":38.08,"HCP":29.94,"HD":26.04,"HES":51.31,"HIG":19.96,"HOG":24.15,"HON":37.23,"HOT":44.79,"HP":36.91,"HPQ":36.03,"HRB":10.97,"HRL":20.25,"HRS":38.49,"HSP":52.86,"HST":12.81,"HSY":43.08,"HUM":47.72,"IBM":116.77,"ICE":98.13,"IFF":43.97,"INTC":15.76,"INTU":42.24,"IP":18.82,"IPG":8.11,"IR":25.43,"IRM":16.25,"ISRG":274.06,"ITW":38.9,"IVZ":17.18,"JBL":10.26,"JCI":25.49,"JEC":36,"JNJ":51.11,"JNPR":27.51,"JOY":57.59,"JPM":34.16,"JWN":27.97,"K":44.07,"KEY":7.31,"KIM":12.98,"KLAC":25.82,"KMB":55.96,"KMX":20.78,"KO":25.37,"KR":18.64,"KSS":44,"KSU":34.46,"L":35.32,"LB":18.16,"LEG":16.65,"LEN":13.41,"LH":74,"LLL":62.71,"LLTC":26.43,"LLY":28.69,"LM":25.21,"LMT":59.2,"LNC":23.6,"LOW":19.68,"LRCX":36.61,"LUK":20.66,"LUV":11.26,"M":18.77,"MAC":36.95,"MAR":30.05,"MAS":10.13,"MAT":17.91,"MCD":65.69,"MCHP":24.39,"MCK":56.89,"MCO":20.66,"MDLZ":18.23,"MDT":29.31,"MET":35.67,"MHFI":26.21,"MHK":46.28,"MKC":36.97,"MMC":21.87,"MMM":73.35,"MNST":22.84,"MO":18.01,"MON":50.62,"MOS":55.65,"MRK":30.12,"MRO":17.22,"MS":24.43,"MSFT":21.39,"MSI":29.34,"MTB":77.61,"MU":6.73,"MUR":42.87,"MWV":19.39,"MYL":17.45,"NBL":34.3,"NBR":16.5,"NDAQ":17.81,"NE":26.56,"NEE":47.33,"NEM":54.84,"NFLX":134.91,"NFX":49.24,"NI":15.23,"NKE":33.98,"NOC":45.33,"NOV":33.8,"NRG":20.25,"NSC":50.65,"NTAP":41.08,"NTRS":42.84,"NU":25.83,"NUE":33.35,"NVDA":9.02,"NWL":14.24,"OI":26.5,"OKE":17.12,"OMC":32.6,"ORCL":21.75,"ORLY":48.87,"OXY":69.22,"PAYX":21.84,"PBCT":10.48,"PBI":15.11,"PCAR":39.28,"PCG":40.79,"PCL":30.02,"PCLN":306.84,"PCP":119.63,"PDCO":24.21,"PEG":27.3,"PEP":57.6,"PETM":31.66,"PFE":14.03,"PFG":21.66,"PG":52.67,"PGR":16.5,"PH":57.96,"PHM":8.3,"PKI":21.24,"PLD":21.4,"PLL":33.9,"PNC":48.66,"PNR":28.77,"PNW":34.42,"POM":14.58,"PPG":62.87,"PPL":22.59,"PRGO":57.25,"PRU":46.56,"PSA":87.76,"PVH":47.6,"PWR":18.45,"PX":79.92,"PXD":60.19,"QCOM":36.93,"R":36.16,"RAI":22.15,"RDC":27.83,"REGN":22.48,"RF":6.58,"RHI":20.95,"RHT":35.65,"RIG":47.07,"RL":76.52,"ROK":48.99,"ROP":58.75,"ROST":24.5,"RRC":34.8,"RSG":27.06,"RTN":39.74,"SBUX":22.35,"SCG":33,"SCHW":12.78,"SEE":18.66,"SHW":67.11,"SIAL":52.65,"SJM":54.25,"SLB":52.07,"SNA":39.55,"SNDK":34.25,"SO":30.75,"SPG":78.25,"SPLS":16.48,"SRCL":66.56,"SRE":46.29,"STI":22.75,"STJ":33.17,"STT":34.37,"STX":9.42,"STZ":16.96,"SWK":51.44,"SWN":33.55,"SWY":15.21,"SYK":42.18,"SYMC":13.53,"SYY":24.49,"T":22.36,"TAP":40.13,"TE":14.28,"TEG":40.88,"TGT":47.45,"THC":17.04,"TIF":38.28,"TJX":19.51,"TMK":21.83,"TMO":43,"TROW":42.06,"TRV":44.98,"TSCO":17.01,"TSN":15.94,"TSO":11.33,"TSS":13.89,"TWX":26.84,"TXN":21.61,"TXT":17.86,"TYC":17.65,"UA":9.19,"UNH":30.6,"UNM":19.41,"UNP":35.26,"UPS":59,"URBN":31.19,"USB":20.18,"UTX":61.4,"VAR":54.63,"VFC":16.71,"VIAB":29.57,"VLO":13.74,"VMC":36.5,"VNO":73.18,"VRSN":25.12,"VRTX":34.91,"VTR":43.62,"VZ":24.99,"WAG":25.21,"WAT":62.96,"WDC":24.82,"WEC":25.12,"WFC":22.42,"WFM":16.79,"WHR":70.88,"WIN":8.1,"WLP":47.65,"WM":28.92,"WMB":13.36,"WMT":46.31,"WY":14.64,"WYNN":62.62,"X":43.25,"XEC":65.85,"XEL":19.41,"XL":17.25,"XLNX":22.57,"XOM":54.98,"XRAY":27.94,"XRX":8.15,"YHOO":13.37,"YUM":39.57,"ZION":19.01,"ZMH":46.6,"_row":"2010/9/1"}
{"A":28.56,"AA":10.36,"AAPL":34.26,"ABC":26.54,"ABT":21.75,"ACE":49.57,"ACN":34.79,"ACT":44.85,"ADBE":29.42,"ADI":26.01,"ADM":28.88,"ADP":35.27,"ADS":60.59,"ADSK":29.32,"AEE":23.14,"AEP":29.94,"AES":10.64,"AET":26.96,"AFL":45.1,"AGN":63.12,"AIG":29.47,"AIV":19.42,"AIZ":34.84,"AKAM":50.09,"ALL":25.97,"ALTR":25.11,"ALXN":29.06,"AMAT":9.75,"AME":19.36,"AMGN":49.3,"AMP":42.36,"AMT":45.92,"AMZN":135.21,"AN":23.88,"AON":36.18,"APA":88.47,"APC":48.95,"APD":69.6,"APH":43.62,"ARG":61.29,"ATI":40.68,"AVB":96.45,"AVP":26.73,"AVY":30.48,"AXP":38.69,"AZO":216.94,"BA":57.88,"BAC":13.05,"BAX":39.32,"BBBY":38.49,"BBT":20.71,"BBY":29.95,"BCR":76.3,"BDX":64.17,"BEN":31.17,"BF.B":36.04,"BHI":37.95,"BIIB":55.25,"BK":23.34,"BLK":133.38,"BLL":28.31,"BMS":26.95,"BMY":22.68,"BRCM":31.11,"BRK.B":81.19,"BSX":5.31,"BTU":43.29,"BWA":23.1,"BXP":77.62,"C":38.66,"CA":16.71,"CAG":19.12,"CAH":28.51,"CAM":38.63,"CAT":62.65,"CB":51.05,"CBG":17.73,"CBS":14.23,"CCE":18.23,"CCI":40.54,"CCL":29.97,"CELG":53.03,"CERN":19.15,"CF":89.49,"CHK":19.07,"CHRW":61.53,"CI":32.92,"CINF":23.2,"CL":33.98,"CLX":57.72,"CMA":34.04,"CMCSA":16.85,"CME":44.07,"CMG":164.19,"CMI":76.62,"CMS":15.17,"CNP":12.81,"CNX":32.39,"COF":38.12,"COG":7.16,"COH":35.11,"COL":53.18,"COP":35.34,"COST":52.25,"CPB":32.86,"CRM":29.78,"CSC":38.58,"CSCO":18.87,"CSX":16.11,"CTAS":24.98,"CTL":27.56,"CTSH":30.46,"CTXS":61.52,"CVC":16.84,"CVS":26.7,"CVX":67.95,"D":37.24,"DD":36.99,"DE":62.51,"DGX":42.48,"DHI":10.54,"DHR":38.17,"DIS":32.09,"DISCA":20.15,"DLTR":23.45,"DNB":63.02,"DNR":15.3,"DO":48.81,"DOV":37.17,"DOW":22.95,"DRI":38.41,"DTE":39.67,"DTV":38.54,"DUK":42.88,"DVA":32,"DVN":59.72,"EA":16.36,"EBAY":24.06,"ECL":46.69,"ED":41.04,"EFX":28.54,"EIX":30.82,"EL":28.08,"EMC":19.27,"EMN":29.44,"EMR":43.9,"EOG":43.75,"EQR":42.4,"EQT":32.69,"ESRX":43.79,"ESS":97.4,"ESV":37.04,"ETFC":13.61,"ETN":33.97,"ETR":65.74,"EW":60.42,"EXC":34.31,"EXPD":39.94,"EXPE":35.89,"F":10.94,"FAST":22.41,"FCX":32.01,"FDO":40.83,"FDX":79.75,"FE":30.12,"FFIV":91.11,"FIS":25.46,"FISV":26.26,"FITB":10.81,"FLIR":25.16,"FLR":45.55,"FLS":31.03,"FMC":31.34,"FOSL":49.91,"FOXA":11.28,"FTI":32.96,"FTR":5.34,"GAS":31.67,"GCI":11.79,"GD":52.85,"GE":13.24,"GGP":10.43,"GHC":351.46,"GILD":16.58,"GIS":32.17,"GLW":15.14,"GMCR":31.1,"GME":16.86,"GNW":11.35,"GOOGL":231.82,"GPC":38.37,"GPS":16.1,"GRMN":23.55,"GS":132.55,"GT":10.04,"GWW":104.02,"HAL":28.93,"HAR":32.78,"HAS":37.79,"HBAN":5.24,"HCBK":10.28,"HCN":38.47,"HCP":30.17,"HD":26.72,"HES":53.03,"HIG":20.27,"HOG":24.64,"HON":38.26,"HOT":45.44,"HP":37.13,"HPQ":36.46,"HRB":10.66,"HRL":20.43,"HRS":38.74,"HSP":54.06,"HST":13,"HSY":42.92,"HUM":47.97,"IBM":116.09,"ICE":99.35,"IFF":44.23,"INTC":15.88,"INTU":42.61,"IP":19.18,"IPG":8.31,"IR":25.9,"IRM":16.66,"ISRG":277.32,"ITW":40.25,"IVZ":17.43,"JBL":10.7,"JCI":25.93,"JEC":36.81,"JNJ":51.39,"JNPR":28.16,"JOY":59.83,"JPM":34.54,"JWN":30.22,"K":44.17,"KEY":7.39,"KIM":13.22,"KLAC":26.52,"KMB":56.38,"KMX":21.43,"KO":25.41,"KR":18.94,"KSS":44.82,"KSU":35.29,"L":35.38,"LB":19.26,"LEG":17.06,"LEN":13.64,"LH":74.56,"LLL":63.29,"LLTC":26.97,"LLY":28.78,"LM":25.68,"LMT":59.53,"LNC":23.87,"LOW":20.33,"LRCX":37.53,"LUK":21.07,"LUV":11.29,"M":19.25,"MAC":37.27,"MAR":31.04,"MAS":10.4,"MAT":18.29,"MCD":66.11,"MCHP":24.56,"MCK":57.58,"MCO":21.49,"MDLZ":18.21,"MDT":29.47,"MET":36.21,"MHFI":26.99,"MHK":48.09,"MKC":37.12,"MMC":21.84,"MMM":74.13,"MNST":23.1,"MO":18.11,"MON":50.96,"MOS":55.54,"MRK":29.9,"MRO":17.39,"MS":24.69,"MSFT":21.43,"MSI":29.83,"MTB":77.42,"MU":6.83,"MUR":43.49,"MWV":19.83,"MYL":17.44,"NBL":35.02,"NBR":16.6,"NDAQ":18.06,"NE":26.31,"NEE":47.35,"NEM":55.94,"NFLX":138,"NFX":50.01,"NI":15.2,"NKE":34.5,"NOC":46.21,"NOV":34.32,"NRG":20.78,"NSC":51.65,"NTAP":42.22,"NTRS":42.68,"NU":25.45,"NUE":33.77,"NVDA":9.18,"NWL":14.48,"OI":27.23,"OKE":17.05,"OMC":32.81,"ORCL":21.61,"ORLY":49.65,"OXY":70.1,"PAYX":22.27,"PBCT":10.48,"PBI":15.16,"PCAR":40.16,"PCG":40.72,"PCL":30.19,"PCLN":311.28,"PCP":121.29,"PDCO":24.67,"PEG":27.13,"PEP":57.67,"PETM":32.34,"PFE":14.14,"PFG":21.96,"PG":52.91,"PGR":16.67,"PH":59.36,"PHM":8.49,"PKI":21.36,"PLD":21.97,"PLL":34.68,"PNC":49.5,"PNR":29.1,"PNW":34.3,"POM":14.58,"PPG":63.57,"PPL":22.43,"PRGO":57.16,"PRU":47.19,"PSA":89.38,"PVH":49.99,"PWR":18.7,"PX":79.45,"PXD":61.06,"QCOM":37.32,"R":37.03,"RAI":22.4,"RDC":27.88,"REGN":24.12,"RF":6.66,"RHI":21.28,"RHT":36.54,"RIG":46.79,"RL":77.56,"ROK":50.02,"ROP":59.58,"ROST":25.03,"RRC":34.82,"RSG":27.52,"RTN":40.27,"SBUX":23.27,"SCG":33.21,"SCHW":13,"SEE":18.98,"SHW":68.63,"SIAL":52.88,"SJM":54.15,"SLB":53.24,"SNA":40.05,"SNDK":35.43,"SO":30.7,"SPG":79.75,"SPLS":16.77,"SRCL":66.5,"SRE":47.13,"STI":23.04,"STJ":33.08,"STT":34.3,"STX":9.64,"STZ":17.25,"SWK":51.98,"SWN":33.78,"SWY":15.45,"SYK":43.2,"SYMC":13.43,"SYY":24.75,"T":22.4,"TAP":40.15,"TE":14.21,"TEG":40.63,"TGT":47.73,"THC":17.32,"TIF":39.14,"TJX":19.78,"TMK":21.85,"TMO":43.34,"TROW":42.63,"TRV":44.9,"TSCO":17.29,"TSN":15.41,"TSO":11.51,"TSS":13.43,"TWX":27.39,"TXN":21.87,"TXT":18.16,"TYC":17.76,"UA":9.31,"UNH":30.85,"UNM":19.89,"UNP":35.69,"UPS":59.83,"URBN":32.58,"USB":20.47,"UTX":61.46,"VAR":55.45,"VFC":16.94,"VIAB":30.18,"VLO":14.11,"VMC":37.2,"VNO":74.78,"VRSN":25.25,"VRTX":35.45,"VTR":43.91,"VZ":24.86,"WAG":25.76,"WAT":63.69,"WDC":25.22,"WEC":25.13,"WFC":22.82,"WFM":17.11,"WHR":70.27,"WIN":8.17,"WLP":48.53,"WM":29.05,"WMB":13.55,"WMT":46.82,"WY":14.67,"WYNN":64.22,"X":44.09,"XEC":66.38,"XEL":19.32,"XL":17.2,"XLNX":23.03,"XOM":55.11,"XRAY":28.72,"XRX":8.25,"YHOO":13.51,"YUM":40.73,"ZION":19.45,"ZMH":47.43,"_row":"2010/9/2"}
{"A":29.18,"AA":10.41,"AAPL":35.16,"ABC":26.54,"ABT":21.8,"ACE":50.22,"ACN":35.33,"ACT":44.61,"ADBE":29.49,"ADI":26.37,"ADM":29.3,"ADP":35.61,"ADS":61,"ADSK":30.02,"AEE":23.3,"AEP":30.16,"AES":10.84,"AET":27.29,"AFL":45.93,"AGN":63.32,"AIG":30.11,"AIV":19.77,"AIZ":35.86,"AKAM":49.96,"ALL":26.7,"ALTR":25.56,"ALXN":29.09,"AMAT":9.92,"AME":19.74,"AMGN":49.67,"AMP":43.33,"AMT":46.28,"AMZN":138.79,"AN":24.54,"AON":36.72,"APA":89.75,"APC":50.81,"APD":70.37,"APH":44.75,"ARG":61.78,"ATI":41.49,"AVB":98.26,"AVP":27.2,"AVY":31.03,"AXP":39.56,"AZO":218.45,"BA":59.02,"BAC":13.26,"BAX":39.52,"BBBY":39.02,"BBT":21.1,"BBY":30.76,"BCR":75.99,"BDX":64.49,"BEN":31.66,"BF.B":36.55,"BHI":37.74,"BIIB":56.24,"BK":24.08,"BLK":135.39,"BLL":28.5,"BMS":27.32,"BMY":22.8,"BRCM":31.61,"BRK.B":81.61,"BSX":5.35,"BTU":43.74,"BWA":23.93,"BXP":78.9,"C":38.96,"CA":17.09,"CAG":19.15,"CAH":28.83,"CAM":38.92,"CAT":64.05,"CB":51.8,"CBG":17.95,"CBS":14.5,"CCE":18.46,"CCI":41.64,"CCL":30.73,"CELG":53.28,"CERN":19.37,"CF":91.17,"CHK":19.37,"CHRW":61.83,"CI":33.66,"CINF":23.71,"CL":33.98,"CLX":57.98,"CMA":34.62,"CMCSA":16.97,"CME":44.52,"CMG":163.51,"CMI":77.89,"CMS":15.16,"CNP":12.98,"CNX":32.69,"COF":39.25,"COG":7.26,"COH":36,"COL":53.77,"COP":35.74,"COST":52.23,"CPB":31.88,"CRM":29.91,"CSC":39.08,"CSCO":19.35,"CSX":16.36,"CTAS":25.43,"CTL":27.59,"CTSH":31.18,"CTXS":61.94,"CVC":16.86,"CVS":27.05,"CVX":68.43,"D":37.59,"DD":37.36,"DE":63.32,"DGX":43.36,"DHI":10.76,"DHR":38.94,"DIS":32.81,"DISCA":20.53,"DLTR":23.01,"DNB":63.93,"DNR":15.58,"DO":48.54,"DOV":37.74,"DOW":23.47,"DRI":38.7,"DTE":39.76,"DTV":39.05,"DUK":43.05,"DVA":32.15,"DVN":60.27,"EA":16.46,"EBAY":24.13,"ECL":46.93,"ED":41.2,"EFX":28.45,"EIX":31.06,"EL":28.44,"EMC":19.6,"EMN":30.26,"EMR":44.46,"EOG":44.16,"EQR":43.07,"EQT":33.1,"ESRX":44.08,"ESS":98.15,"ESV":37.11,"ETFC":14.13,"ETN":34.16,"ETR":65.77,"EW":60.97,"EXC":34.72,"EXPD":40.98,"EXPE":35.93,"F":11.28,"FAST":22.58,"FCX":32.67,"FDO":39.9,"FDX":80.75,"FE":30.37,"FFIV":93.8,"FIS":25.69,"FISV":26.49,"FITB":11.01,"FLIR":25.62,"FLR":46.18,"FLS":31.51,"FMC":31.72,"FOSL":50.2,"FOXA":11.52,"FTI":33.29,"FTR":5.37,"GAS":31.98,"GCI":12.08,"GD":53.54,"GE":13.45,"GGP":10.38,"GHC":353.98,"GILD":17.01,"GIS":32.07,"GLW":15.47,"GMCR":31.73,"GME":17.33,"GNW":12.03,"GOOGL":235.39,"GPC":38.55,"GPS":16.31,"GRMN":24.21,"GS":139.67,"GT":10.21,"GWW":104.58,"HAL":29.22,"HAR":33.78,"HAS":38.21,"HBAN":5.27,"HCBK":10.38,"HCN":38.83,"HCP":30.63,"HD":27.12,"HES":53.41,"HIG":20.95,"HOG":25.57,"HON":39,"HOT":46.12,"HP":37.47,"HPQ":37.07,"HRB":11.28,"HRL":20.59,"HRS":39.31,"HSP":54.3,"HST":13.29,"HSY":43.06,"HUM":49.19,"IBM":118.45,"ICE":101.01,"IFF":44.28,"INTC":16.01,"INTU":42.62,"IP":19.52,"IPG":8.47,"IR":26.17,"IRM":16.63,"ISRG":281.18,"ITW":40.92,"IVZ":17.85,"JBL":11.01,"JCI":26.73,"JEC":37.12,"JNJ":51.67,"JNPR":28.87,"JOY":60.29,"JPM":35.46,"JWN":30.87,"K":44.52,"KEY":7.48,"KIM":13.44,"KLAC":27.04,"KMB":56.63,"KMX":21.7,"KO":25.48,"KR":19.23,"KSS":45.05,"KSU":36.18,"L":36.01,"LB":19.61,"LEG":17.44,"LEN":14.1,"LH":75.05,"LLL":63.99,"LLTC":27.48,"LLY":29.07,"LM":26.56,"LMT":59.87,"LNC":24.91,"LOW":20.35,"LRCX":37.73,"LUK":21.46,"LUV":11.33,"M":19.4,"MAC":37.6,"MAR":31.61,"MAS":10.51,"MAT":18.53,"MCD":66.17,"MCHP":25.24,"MCK":58.02,"MCO":21.79,"MDLZ":18.35,"MDT":30.02,"MET":37.41,"MHFI":27.29,"MHK":48.84,"MKC":37.15,"MMC":22.09,"MMM":75.59,"MNST":23.64,"MO":18.21,"MON":52.31,"MOS":55.3,"MRK":30.1,"MRO":17.55,"MS":25.63,"MSFT":21.74,"MSI":30.14,"MTB":78.88,"MU":7.05,"MUR":43.93,"MWV":19.99,"MYL":17.79,"NBL":35.85,"NBR":17.13,"NDAQ":18.48,"NE":26.05,"NEE":47.35,"NEM":55.48,"NFLX":138.48,"NFX":51.16,"NI":15.41,"NKE":35.11,"NOC":46.33,"NOV":34.98,"NRG":20.83,"NSC":52.36,"NTAP":43.18,"NTRS":44.16,"NU":25.69,"NUE":33.98,"NVDA":9.5,"NWL":14.82,"OI":28.41,"OKE":17.36,"OMC":33.69,"ORCL":22.04,"ORLY":50.13,"OXY":70.53,"PAYX":22.5,"PBCT":10.61,"PBI":15.25,"PCAR":40.97,"PCG":40.7,"PCL":30.19,"PCLN":313.85,"PCP":123.82,"PDCO":24.92,"PEG":27.39,"PEP":58.2,"PETM":33.02,"PFE":14.19,"PFG":22.64,"PG":53.11,"PGR":16.82,"PH":60.54,"PHM":8.67,"PKI":21.55,"PLD":22.5,"PLL":35.12,"PNC":50.25,"PNR":29.49,"PNW":34.54,"POM":14.69,"PPG":64.55,"PPL":22.47,"PRGO":57.52,"PRU":48.53,"PSA":90.37,"PVH":50.76,"PWR":18.87,"PX":80.46,"PXD":62.31,"QCOM":37.66,"R":37.48,"RAI":22.83,"RDC":28.21,"REGN":24.58,"RF":6.62,"RHI":22.25,"RHT":36.98,"RIG":47.07,"RL":78.71,"ROK":50.86,"ROP":60.67,"ROST":25.22,"RRC":35.65,"RSG":27.84,"RTN":40.28,"SBUX":23.66,"SCG":33.63,"SCHW":13.09,"SEE":19.26,"SHW":68.47,"SIAL":53.27,"SJM":54.83,"SLB":54.14,"SNA":41.11,"SNDK":36.35,"SO":30.82,"SPG":80.69,"SPLS":17.13,"SRCL":66.53,"SRE":47.23,"STI":23.26,"STJ":33.57,"STT":35.7,"STX":9.81,"STZ":17.41,"SWK":52.72,"SWN":34.07,"SWY":15.64,"SYK":43.55,"SYMC":13.44,"SYY":24.86,"T":22.43,"TAP":40,"TE":14.34,"TEG":41.08,"TGT":47.98,"THC":17.48,"TIF":39.84,"TJX":19.99,"TMK":22.24,"TMO":44.3,"TROW":43.95,"TRV":45.62,"TSCO":17.58,"TSN":15.58,"TSO":11.71,"TSS":13.62,"TWX":27.67,"TXN":22.14,"TXT":18.66,"TYC":17.85,"UA":9.59,"UNH":31.84,"UNM":20.65,"UNP":36.38,"UPS":60.3,"URBN":33.1,"USB":20.98,"UTX":62.21,"VAR":56.18,"VFC":17.24,"VIAB":30.62,"VLO":14.36,"VMC":37.36,"VNO":75.88,"VRSN":25.56,"VRTX":36.06,"VTR":44.46,"VZ":24.94,"WAG":25.76,"WAT":64.78,"WDC":25.72,"WEC":25.29,"WFC":23.49,"WFM":17.42,"WHR":72.02,"WIN":8.26,"WLP":49.87,"WM":29.28,"WMB":13.68,"WMT":47.07,"WY":14.67,"WYNN":66.6,"X":44.76,"XEC":66.99,"XEL":19.41,"XL":17.56,"XLNX":23.23,"XOM":55.35,"XRAY":29.19,"XRX":8.39,"YHOO":13.62,"YUM":41.19,"ZION":20.06,"ZMH":48.14,"_row":"2010/9/3"}
{"A":28.34,"AA":10.39,"AAPL":35.03,"ABC":26.5,"ABT":21.69,"ACE":49.27,"ACN":35.12,"ACT":44.76,"ADBE":29.17,"ADI":25.55,"ADM":28.74,"ADP":35.26,"ADS":59.31,"ADSK":29.49,"AEE":23.17,"AEP":30.2,"AES":10.71,"AET":27.11,"AFL":45.01,"AGN":63.03,"AIG":29.18,"AIV":19.38,"AIZ":35.5,"AKAM":50.5,"ALL":26.04,"ALTR":25.34,"ALXN":28.85,"AMAT":9.77,"AME":19.42,"AMGN":49.3,"AMP":42.61,"AMT":46.42,"AMZN":137.22,"AN":23.92,"AON":35.97,"APA":87.56,"APC":49.07,"APD":69.77,"APH":45.15,"ARG":60.92,"ATI":40.64,"AVB":96.53,"AVP":26.77,"AVY":30.51,"AXP":37.94,"AZO":218.55,"BA":57.9,"BAC":12.98,"BAX":39.66,"BBBY":38.65,"BBT":20.32,"BBY":30.15,"BCR":75.44,"BDX":64.1,"BEN":31.18,"BF.B":36.46,"BHI":37.14,"BIIB":56.14,"BK":23.52,"BLK":134.7,"BLL":28.22,"BMS":26.96,"BMY":22.83,"BRCM":31.63,"BRK.B":80.79,"BSX":5.21,"BTU":43.19,"BWA":23.54,"BXP":77.7,"C":38.16,"CA":17.05,"CAG":19.06,"CAH":28.8,"CAM":38.21,"CAT":63.71,"CB":50.85,"CBG":17.97,"CBS":14.03,"CCE":18.58,"CCI":42.04,"CCL":30.02,"CELG":52.93,"CERN":19.1,"CF":91.34,"CHK":18.97,"CHRW":61.38,"CI":33.38,"CINF":23.31,"CL":33.94,"CLX":57.95,"CMA":33.81,"CMCSA":16.59,"CME":43.4,"CMG":164.78,"CMI":75.76,"CMS":15.11,"CNP":12.99,"CNX":32.35,"COF":37.48,"COG":7.08,"COH":35.68,"COL":53.3,"COP":34.84,"COST":52.29,"CPB":31.6,"CRM":29.91,"CSC":38.47,"CSCO":18.92,"CSX":16.3,"CTAS":25.03,"CTL":27.43,"CTSH":31.11,"CTXS":61.66,"CVC":16.64,"CVS":26.58,"CVX":67.6,"D":37.44,"DD":36.91,"DE":62.43,"DGX":42.99,"DHI":10.51,"DHR":38.85,"DIS":32.03,"DISCA":20.02,"DLTR":23.17,"DNB":63.13,"DNR":15.34,"DO":48.49,"DOV":37.3,"DOW":22.6,"DRI":38.55,"DTE":39.46,"DTV":39.31,"DUK":43.03,"DVA":32.26,"DVN":59.59,"EA":16.06,"EBAY":23.53,"ECL":46.25,"ED":41.13,"EFX":27.98,"EIX":30.89,"EL":27.7,"EMC":19.42,"EMN":29.65,"EMR":44.46,"EOG":43.37,"EQR":42.5,"EQT":32.64,"ESRX":44,"ESS":97.53,"ESV":37.38,"ETFC":13.9,"ETN":33.66,"ETR":65.6,"EW":60.95,"EXC":34.34,"EXPD":40.79,"EXPE":34.85,"F":11.03,"FAST":22.32,"FCX":32.38,"FDO":39.67,"FDX":80,"FE":30.09,"FFIV":93.52,"FIS":25.44,"FISV":25.89,"FITB":10.5,"FLIR":25.43,"FLR":45.79,"FLS":30.98,"FMC":31.46,"FOSL":49.43,"FOXA":11.17,"FTI":32.61,"FTR":5.31,"GAS":31.73,"GCI":11.51,"GD":52.44,"GE":13.49,"GGP":10.37,"GHC":340.84,"GILD":16.61,"GIS":31.97,"GLW":15.5,"GMCR":30.98,"GME":17.09,"GNW":11.37,"GOOGL":232.43,"GPC":37.49,"GPS":15.92,"GRMN":23.67,"GS":137.69,"GT":9.6,"GWW":103.57,"HAL":28.65,"HAR":32.37,"HAS":37.98,"HBAN":5.05,"HCBK":10.33,"HCN":38.31,"HCP":29.95,"HD":26.64,"HES":51.57,"HIG":20.13,"HOG":24.98,"HON":38.19,"HOT":45.2,"HP":36.7,"HPQ":36.68,"HRB":10.61,"HRL":20.36,"HRS":38.53,"HSP":53.9,"HST":13.11,"HSY":42.41,"HUM":49,"IBM":116.93,"ICE":101.92,"IFF":43.55,"INTC":15.74,"INTU":43,"IP":19.19,"IPG":8.29,"IR":25.76,"IRM":16.24,"ISRG":278.02,"ITW":40.92,"IVZ":17.64,"JBL":10.79,"JCI":25.93,"JEC":37.32,"JNJ":51.47,"JNPR":28.45,"JOY":59.34,"JPM":34.65,"JWN":30.09,"K":44.22,"KEY":7.19,"KIM":13.18,"KLAC":25.53,"KMB":56.78,"KMX":21.28,"KO":25.52,"KR":19.24,"KSS":44.6,"KSU":35.95,"L":35.55,"LB":19.37,"LEG":17.26,"LEN":13.8,"LH":74.6,"LLL":62.8,"LLTC":27.01,"LLY":28.97,"LM":25.99,"LMT":58.91,"LNC":23.78,"LOW":19.95,"LRCX":36.29,"LUK":21.07,"LUV":11.2,"M":19.04,"MAC":36.46,"MAR":31.1,"MAS":10.01,"MAT":18.26,"MCD":66.8,"MCHP":24.7,"MCK":57.09,"MCO":20.95,"MDLZ":18.21,"MDT":29.54,"MET":36.19,"MHFI":26.7,"MHK":46.54,"MKC":37.16,"MMC":21.61,"MMM":74.37,"MNST":23.77,"MO":18.37,"MON":51.89,"MOS":55.07,"MRK":29.99,"MRO":17.32,"MS":24.68,"MSFT":21.45,"MSI":29.72,"MTB":75.13,"MU":6.75,"MUR":43.5,"MWV":19.75,"MYL":17.65,"NBL":35.22,"NBR":16.68,"NDAQ":17.97,"NE":26.93,"NEE":47.05,"NEM":56.57,"NFLX":141.79,"NFX":50.27,"NI":15.15,"NKE":35.01,"NOC":45.31,"NOV":34.12,"NRG":20.47,"NSC":52.13,"NTAP":43.9,"NTRS":43.12,"NU":25.47,"NUE":34.6,"NVDA":9.58,"NWL":14.82,"OI":27.77,"OKE":16.89,"OMC":33.01,"ORCL":23.32,"ORLY":49.58,"OXY":68.85,"PAYX":22.01,"PBCT":10.66,"PBI":15.08,"PCAR":40.01,"PCG":40.93,"PCL":29.99,"PCLN":311.55,"PCP":121.52,"PDCO":24.62,"PEG":27.3,"PEP":58.12,"PETM":32.47,"PFE":14.07,"PFG":21.95,"PG":52.97,"PGR":16.6,"PH":59.78,"PHM":8.44,"PKI":21.32,"PLD":21.89,"PLL":35.67,"PNC":48.46,"PNR":29.05,"PNW":34.36,"POM":14.62,"PPG":62.98,"PPL":22.34,"PRGO":57.27,"PRU":47.13,"PSA":89.55,"PVH":50.16,"PWR":18.46,"PX":79.71,"PXD":61.64,"QCOM":37.83,"R":36.71,"RAI":22.86,"RDC":28,"REGN":24.39,"RF":6.31,"RHI":21.6,"RHT":36.93,"RIG":45.96,"RL":77.83,"ROK":50.23,"ROP":59.73,"ROST":24.73,"RRC":35.01,"RSG":27.19,"RTN":40.28,"SBUX":23.47,"SCG":33.58,"SCHW":12.83,"SEE":19.15,"SHW":68.04,"SIAL":53.56,"SJM":54.69,"SLB":53.91,"SNA":40.6,"SNDK":36.02,"SO":30.75,"SPG":79.06,"SPLS":16.71,"SRCL":66.31,"SRE":46.95,"STI":22.51,"STJ":33.36,"STT":34.55,"STX":9.51,"STZ":17.16,"SWK":52.07,"SWN":33.04,"SWY":15.46,"SYK":43.44,"SYMC":13.43,"SYY":24.66,"T":22.29,"TAP":39.81,"TE":14.18,"TEG":41.06,"TGT":47.53,"THC":16.96,"TIF":39.17,"TJX":19.54,"TMK":21.79,"TMO":43.77,"TROW":42.88,"TRV":44.82,"TSCO":17.75,"TSN":15.73,"TSO":11.69,"TSS":13.44,"TWX":26.9,"TXN":21.49,"TXT":18,"TYC":17.87,"UA":9.59,"UNH":31.72,"UNM":19.74,"UNP":36.18,"UPS":59.8,"URBN":32.29,"USB":20.57,"UTX":61.96,"VAR":56.08,"VFC":17.07,"VIAB":30,"VLO":14.35,"VMC":37.08,"VNO":74.44,"VRSN":25.27,"VRTX":35.01,"VTR":43.89,"VZ":24.95,"WAG":25.93,"WAT":64.2,"WDC":25.17,"WEC":25.14,"WFC":22.66,"WFM":16.95,"WHR":69.09,"WIN":8.26,"WLP":49.08,"WM":29.04,"WMB":13.46,"WMT":46.91,"WY":14.2,"WYNN":65.73,"X":46.81,"XEC":65.35,"XEL":19.42,"XL":17.25,"XLNX":22.84,"XOM":54.65,"XRAY":28.57,"XRX":8.22,"YHOO":13.53,"YUM":41.13,"ZION":19.28,"ZMH":47.87,"_row":"2010/9/7"}
{"A":28.19,"AA":10.59,"AAPL":35.72,"ABC":26.51,"ABT":21.68,"ACE":50.03,"ACN":34.92,"ACT":44.77,"ADBE":29.31,"ADI":25.68,"ADM":29.25,"ADP":35.55,"ADS":59.33,"ADSK":30.07,"AEE":22.84,"AEP":30.13,"AES":10.73,"AET":27.58,"AFL":45.17,"AGN":63.54,"AIG":29.76,"AIV":19.5,"AIZ":36.05,"AKAM":50.51,"ALL":26.41,"ALTR":25.78,"ALXN":29.51,"AMAT":9.56,"AME":19.52,"AMGN":49.7,"AMP":43.12,"AMT":47.37,"AMZN":139.14,"AN":23.9,"AON":36.16,"APA":89.1,"APC":51.14,"APD":70.14,"APH":45.8,"ARG":59.85,"ATI":41.49,"AVB":96.46,"AVP":27.18,"AVY":30.63,"AXP":37.92,"AZO":220.24,"BA":58.89,"BAC":13.13,"BAX":38.65,"BBBY":39.23,"BBT":20.79,"BBY":30.02,"BCR":75.11,"BDX":63.99,"BEN":31.69,"BF.B":36.53,"BHI":37.68,"BIIB":57.15,"BK":23.66,"BLK":135.74,"BLL":28.32,"BMS":26.85,"BMY":22.95,"BRCM":31.91,"BRK.B":81.69,"BSX":5.15,"BTU":43.95,"BWA":23.03,"BXP":77.96,"C":38.26,"CA":17.28,"CAG":19.09,"CAH":29.1,"CAM":38.88,"CAT":64.66,"CB":51.18,"CBG":18.3,"CBS":14.24,"CCE":18.72,"CCI":42.15,"CCL":30.64,"CELG":53.98,"CERN":19.57,"CF":92.38,"CHK":18.83,"CHRW":61.93,"CI":33.55,"CINF":23.43,"CL":33.87,"CLX":58.14,"CMA":34.31,"CMCSA":16.7,"CME":43.97,"CMG":166.05,"CMI":76.77,"CMS":14.93,"CNP":12.81,"CNX":32.89,"COF":37.7,"COG":7.09,"COH":36.15,"COL":53.64,"COP":35.26,"COST":52.8,"CPB":31.63,"CRM":29.95,"CSC":38.63,"CSCO":18.98,"CSX":16.66,"CTAS":25.27,"CTL":27.66,"CTSH":31.63,"CTXS":63.52,"CVC":16.86,"CVS":26.87,"CVX":67.77,"D":37.36,"DD":37.26,"DE":62.82,"DGX":42.9,"DHI":10.49,"DHR":39.13,"DIS":32.03,"DISCA":20,"DLTR":23.4,"DNB":63.31,"DNR":15.44,"DO":48.97,"DOV":37.35,"DOW":22.84,"DRI":38.54,"DTE":39.27,"DTV":39.77,"DUK":43.15,"DVA":32.32,"DVN":59.84,"EA":16.25,"EBAY":24.57,"ECL":46.6,"ED":40.64,"EFX":28.13,"EIX":30.71,"EL":28.08,"EMC":19.78,"EMN":29.86,"EMR":44.69,"EOG":44.13,"EQR":42.55,"EQT":32.49,"ESRX":44.33,"ESS":96.65,"ESV":37.65,"ETFC":13.83,"ETN":34.41,"ETR":65.48,"EW":59.99,"EXC":34.5,"EXPD":41.07,"EXPE":35.62,"F":11.03,"FAST":22.74,"FCX":32.92,"FDO":39.84,"FDX":81.9,"FE":30.04,"FFIV":96.36,"FIS":25.56,"FISV":26,"FITB":10.7,"FLIR":25.24,"FLR":46.18,"FLS":31.33,"FMC":31.85,"FOSL":50.12,"FOXA":11.28,"FTI":32.55,"FTR":5.23,"GAS":31.62,"GCI":11.5,"GD":53.33,"GE":13.72,"GGP":10.4,"GHC":340.12,"GILD":16.95,"GIS":32.32,"GLW":15.37,"GMCR":33.33,"GME":16.93,"GNW":11.79,"GOOGL":235.53,"GPC":37.42,"GPS":15.93,"GRMN":23.77,"GS":139.9,"GT":9.86,"GWW":103.92,"HAL":29.01,"HAR":32.05,"HAS":37.8,"HBAN":5.32,"HCBK":10.36,"HCN":38.37,"HCP":30.17,"HD":26.75,"HES":52.46,"HIG":20.67,"HOG":24.78,"HON":38.42,"HOT":45.69,"HP":37.31,"HPQ":35.66,"HRB":11.05,"HRL":20.47,"HRS":38.56,"HSP":53.98,"HST":13.23,"HSY":42.41,"HUM":48.97,"IBM":117.05,"ICE":102.75,"IFF":43.67,"INTC":15.55,"INTU":42.92,"IP":18.82,"IPG":8.45,"IR":25.96,"IRM":16.19,"ISRG":280.22,"ITW":41.18,"IVZ":17.95,"JBL":11.13,"JCI":25.7,"JEC":37.05,"JNJ":51.6,"JNPR":28.73,"JOY":62.52,"JPM":35.41,"JWN":30.44,"K":44.65,"KEY":7.43,"KIM":13.16,"KLAC":25.62,"KMB":57.12,"KMX":22.28,"KO":25.6,"KR":19.24,"KSS":44.45,"KSU":37.09,"L":35.52,"LB":18.79,"LEG":17.37,"LEN":14.09,"LH":74.31,"LLL":62.26,"LLTC":27.33,"LLY":29.2,"LM":26.24,"LMT":58.3,"LNC":23.82,"LOW":19.96,"LRCX":36.41,"LUK":21.36,"LUV":11.27,"M":18.98,"MAC":36.67,"MAR":31.54,"MAS":10,"MAT":18.32,"MCD":67.04,"MCHP":24.64,"MCK":56.61,"MCO":21.33,"MDLZ":18.35,"MDT":29.52,"MET":36.65,"MHFI":26.78,"MHK":46.47,"MKC":37.58,"MMC":21.71,"MMM":74.92,"MNST":23.35,"MO":18.64,"MON":52.13,"MOS":56.8,"MRK":30.28,"MRO":17.32,"MS":24.97,"MSFT":21.42,"MSI":30.29,"MTB":75.81,"MU":6.6,"MUR":43.45,"MWV":19.99,"MYL":17.57,"NBL":35.27,"NBR":17.18,"NDAQ":17.96,"NE":27.45,"NEE":47.03,"NEM":56.11,"NFLX":146,"NFX":50.65,"NI":14.56,"NKE":35.06,"NOC":45.56,"NOV":34.47,"NRG":20.56,"NSC":52.78,"NTAP":45.51,"NTRS":43.48,"NU":25.38,"NUE":35.17,"NVDA":9.9,"NWL":14.88,"OI":28.05,"OKE":16.99,"OMC":33.57,"ORCL":23.21,"ORLY":50.26,"OXY":69.89,"PAYX":22.07,"PBCT":10.76,"PBI":15.11,"PCAR":40.47,"PCG":40.72,"PCL":30.05,"PCLN":328.77,"PCP":123.41,"PDCO":24.71,"PEG":26.99,"PEP":58.08,"PETM":33.17,"PFE":14.27,"PFG":22.2,"PG":53.18,"PGR":16.84,"PH":60.61,"PHM":8.48,"PKI":21.01,"PLD":22.07,"PLL":35.12,"PNC":49.34,"PNR":29.47,"PNW":33.82,"POM":14.55,"PPG":63.74,"PPL":22.25,"PRGO":58.15,"PRU":47.44,"PSA":89.31,"PVH":53.71,"PWR":18.73,"PX":79.85,"PXD":62.9,"QCOM":38.16,"R":37.39,"RAI":22.86,"RDC":28.48,"REGN":24.42,"RF":6.61,"RHI":21.7,"RHT":37.08,"RIG":46.56,"RL":78.99,"ROK":51.68,"ROP":60.97,"ROST":24.82,"RRC":35.84,"RSG":26.9,"RTN":39.97,"SBUX":23.39,"SCG":33.35,"SCHW":12.96,"SEE":19.34,"SHW":68.46,"SIAL":54.41,"SJM":55.04,"SLB":55.05,"SNA":40.88,"SNDK":36.9,"SO":30.8,"SPG":79.38,"SPLS":17.04,"SRCL":67.49,"SRE":46.48,"STI":23.16,"STJ":33.12,"STT":35.12,"STX":9.69,"STZ":16.97,"SWK":53.1,"SWN":33.22,"SWY":15.52,"SYK":42.97,"SYMC":14.02,"SYY":24.71,"T":22.39,"TAP":40.16,"TE":14.16,"TEG":40.38,"TGT":47.67,"THC":16.76,"TIF":39.56,"TJX":19.69,"TMK":21.95,"TMO":43.64,"TROW":43.57,"TRV":44.9,"TSCO":18.03,"TSN":16.1,"TSO":11.7,"TSS":13.36,"TWX":27.04,"TXN":21.55,"TXT":18.43,"TYC":18.21,"UA":9.74,"UNH":31.78,"UNM":19.83,"UNP":36.48,"UPS":60.23,"URBN":33.34,"USB":20.66,"UTX":62.4,"VAR":56.31,"VFC":17.27,"VIAB":30.21,"VLO":14.31,"VMC":37.07,"VNO":74.56,"VRSN":25.89,"VRTX":36.05,"VTR":44.07,"VZ":25.15,"WAG":26.1,"WAT":64.42,"WDC":25.32,"WEC":24.97,"WFC":22.93,"WFM":16.76,"WHR":70.45,"WIN":8.3,"WLP":49.55,"WM":29.12,"WMB":13.61,"WMT":46.88,"WY":14.31,"WYNN":67.06,"X":46.81,"XEC":65.64,"XEL":19.24,"XL":18.01,"XLNX":22.99,"XOM":54.83,"XRAY":28.59,"XRX":8.27,"YHOO":13.75,"YUM":41.34,"ZION":19.53,"ZMH":47.58,"_row":"2010/9/8"}
{"A":28.28,"AA":10.74,"AAPL":35.74,"ABC":26.7,"ABT":21.95,"ACE":50.57,"ACN":34.99,"ACT":44.92,"ADBE":32.86,"ADI":25.67,"ADM":29.16,"ADP":35.78,"ADS":61.3,"ADSK":30.38,"AEE":22.87,"AEP":30.35,"AES":10.81,"AET":27.95,"AFL":45.62,"AGN":64.58,"AIG":29.77,"AIV":19.47,"AIZ":36.08,"AKAM":50.12,"ALL":26.73,"ALTR":25.05,"ALXN":29.42,"AMAT":9.74,"AME":19.45,"AMGN":50.5,"AMP":43.34,"AMT":47.12,"AMZN":140.38,"AN":23.45,"AON":36.43,"APA":89.84,"APC":51.03,"APD":70.28,"APH":45.19,"ARG":60.07,"ATI":40.9,"AVB":94.7,"AVP":27.51,"AVY":30.67,"AXP":38.51,"AZO":217.26,"BA":57.92,"BAC":13.26,"BAX":38.52,"BBBY":39.47,"BBT":21.43,"BBY":30.04,"BCR":75.16,"BDX":65.02,"BEN":32.38,"BF.B":36.68,"BHI":37.3,"BIIB":57.01,"BK":23.62,"BLK":134.67,"BLL":28.4,"BMS":26.89,"BMY":23.05,"BRCM":32.29,"BRK.B":82.31,"BSX":5.3,"BTU":43.47,"BWA":22.83,"BXP":76.43,"C":38.96,"CA":17.33,"CAG":19.01,"CAH":29.3,"CAM":38.69,"CAT":64.57,"CB":51.45,"CBG":18.08,"CBS":14.38,"CCE":18.76,"CCI":41.7,"CCL":31.18,"CELG":53.89,"CERN":19.62,"CF":90.32,"CHK":18.65,"CHRW":61.95,"CI":34.29,"CINF":23.66,"CL":33.85,"CLX":58.12,"CMA":34.46,"CMCSA":16.76,"CME":44.25,"CMG":162.82,"CMI":76.28,"CMS":15.04,"CNP":12.94,"CNX":32.94,"COF":38.01,"COG":7.05,"COH":35.96,"COL":53.26,"COP":35.53,"COST":52.56,"CPB":31.67,"CRM":29.41,"CSC":38.5,"CSCO":18.95,"CSX":16.45,"CTAS":25.39,"CTL":27.78,"CTSH":30.87,"CTXS":62.79,"CVC":16.92,"CVS":27.12,"CVX":67.87,"D":37.54,"DD":37.07,"DE":62.13,"DGX":44,"DHI":10.54,"DHR":39.2,"DIS":32.25,"DISCA":20,"DLTR":23.01,"DNB":63.42,"DNR":15.23,"DO":48.45,"DOV":37.53,"DOW":22.78,"DRI":38.12,"DTE":39.39,"DTV":39.8,"DUK":43.52,"DVA":32.45,"DVN":59.64,"EA":16.28,"EBAY":24.3,"ECL":46.72,"ED":40.78,"EFX":27.86,"EIX":30.89,"EL":28.07,"EMC":19.61,"EMN":30.28,"EMR":44.88,"EOG":43.69,"EQR":41.82,"EQT":33.12,"ESRX":44.93,"ESS":96.14,"ESV":37.69,"ETFC":14.34,"ETN":34.52,"ETR":66.06,"EW":59.76,"EXC":34.94,"EXPD":40.84,"EXPE":36.12,"F":10.98,"FAST":23.02,"FCX":32.51,"FDO":39.79,"FDX":82.36,"FE":30.23,"FFIV":95.73,"FIS":25.61,"FISV":26.11,"FITB":11.03,"FLIR":25.07,"FLR":46.11,"FLS":31.67,"FMC":31.48,"FOSL":50.85,"FOXA":11.48,"FTI":32.52,"FTR":5.31,"GAS":31.9,"GCI":11.6,"GD":53.63,"GE":13.9,"GGP":10.27,"GHC":341.44,"GILD":17.02,"GIS":32.6,"GLW":15,"GMCR":33.89,"GME":16.75,"GNW":12.07,"GOOGL":238.33,"GPC":37.75,"GPS":16.02,"GRMN":23.86,"GS":141.42,"GT":10.02,"GWW":106.1,"HAL":29.02,"HAR":30.83,"HAS":37.82,"HBAN":5.4,"HCBK":10.45,"HCN":37.91,"HCP":29.8,"HD":26.72,"HES":52.28,"HIG":20.79,"HOG":24.99,"HON":38.22,"HOT":46.27,"HP":37.2,"HPQ":35.67,"HRB":11.1,"HRL":20.5,"HRS":38.49,"HSP":54.38,"HST":13.23,"HSY":42.32,"HUM":49.92,"IBM":117.31,"ICE":103.04,"IFF":43.52,"INTC":15.64,"INTU":42.59,"IP":19.23,"IPG":8.48,"IR":25.82,"IRM":16.52,"ISRG":282.86,"ITW":41.07,"IVZ":18.16,"JBL":11.41,"JCI":26.13,"JEC":36.96,"JNJ":52.45,"JNPR":28.18,"JOY":61.84,"JPM":36.3,"JWN":30.41,"K":44.94,"KEY":7.56,"KIM":13.09,"KLAC":25.75,"KMB":57.15,"KMX":22.01,"KO":25.81,"KR":19.53,"KSS":44.04,"KSU":36.81,"L":35.48,"LB":18.88,"LEG":17.56,"LEN":14.2,"LH":75.79,"LLL":61.81,"LLTC":27.37,"LLY":29.5,"LM":26.7,"LMT":58.73,"LNC":24.31,"LOW":19.99,"LRCX":36.34,"LUK":21.6,"LUV":11.24,"M":19.17,"MAC":36.18,"MAR":31.76,"MAS":10.06,"MAT":18.6,"MCD":65.54,"MCHP":24.98,"MCK":57.73,"MCO":22.19,"MDLZ":18.44,"MDT":29.77,"MET":36.87,"MHFI":27.02,"MHK":47.8,"MKC":37.48,"MMC":21.78,"MMM":75.12,"MNST":23.11,"MO":18.78,"MON":53.11,"MOS":55.84,"MRK":30.51,"MRO":17.34,"MS":25.97,"MSFT":21.49,"MSI":30.29,"MTB":77.36,"MU":6.8,"MUR":43.57,"MWV":20.09,"MYL":17.7,"NBL":35.77,"NBR":17.15,"NDAQ":18.13,"NE":27.41,"NEE":47.32,"NEM":54.88,"NFLX":145.68,"NFX":50.67,"NI":14.63,"NKE":34.96,"NOC":45.75,"NOV":34.51,"NRG":20.97,"NSC":52.37,"NTAP":45.42,"NTRS":43.58,"NU":25.69,"NUE":35,"NVDA":9.77,"NWL":15.4,"OI":27.94,"OKE":17.16,"OMC":33.8,"ORCL":23.39,"ORLY":50.16,"OXY":70.21,"PAYX":22.09,"PBCT":10.84,"PBI":15.23,"PCAR":40.1,"PCG":41.18,"PCL":29.98,"PCLN":323.8,"PCP":122.32,"PDCO":24.88,"PEG":27.19,"PEP":58.67,"PETM":32.68,"PFE":14.45,"PFG":22.58,"PG":53.11,"PGR":16.54,"PH":60.54,"PHM":8.51,"PKI":21.2,"PLD":21.88,"PLL":35.37,"PNC":50.04,"PNR":29.91,"PNW":34.18,"POM":14.66,"PPG":63.93,"PPL":22.28,"PRGO":58.14,"PRU":48.2,"PSA":88.33,"PVH":53.99,"PWR":18.26,"PX":79.84,"PXD":63.42,"QCOM":38.14,"R":38.01,"RAI":22.76,"RDC":28.78,"REGN":24.6,"RF":6.64,"RHI":22.09,"RHT":36.98,"RIG":47.91,"RL":79.07,"ROK":51.52,"ROP":61.12,"ROST":24.81,"RRC":36.07,"RSG":27.2,"RTN":40.1,"SBUX":23.43,"SCG":33.52,"SCHW":12.77,"SEE":19.52,"SHW":68.2,"SIAL":54.38,"SJM":55.49,"SLB":55.23,"SNA":40.94,"SNDK":37.34,"SO":30.94,"SPG":78.8,"SPLS":17.07,"SRCL":68.13,"SRE":46.86,"STI":23.83,"STJ":33.22,"STT":36.02,"STX":9.68,"STZ":17.05,"SWK":53.44,"SWN":32.94,"SWY":15.7,"SYK":43.57,"SYMC":14.05,"SYY":24.8,"T":22.74,"TAP":39.83,"TE":14.02,"TEG":40.74,"TGT":47.88,"THC":17.68,"TIF":39.23,"TJX":19.63,"TMK":22.17,"TMO":44.89,"TROW":44.43,"TRV":45.27,"TSCO":17.79,"TSN":16.36,"TSO":11.73,"TSS":13.19,"TWX":27.06,"TXN":21.69,"TXT":18.37,"TYC":18.31,"UA":9.9,"UNH":31.94,"UNM":20.09,"UNP":36.31,"UPS":60.31,"URBN":33.32,"USB":20.96,"UTX":62.54,"VAR":57.08,"VFC":17.26,"VIAB":30.26,"VLO":14.27,"VMC":36.93,"VNO":73.4,"VRSN":26.03,"VRTX":35.89,"VTR":43.4,"VZ":25.47,"WAG":26.14,"WAT":65.25,"WDC":25.1,"WEC":25.16,"WFC":23.36,"WFM":16.71,"WHR":68.93,"WIN":8.38,"WLP":51.07,"WM":29.02,"WMB":13.66,"WMT":46.95,"WY":14.48,"WYNN":67.38,"X":45.66,"XEC":65.55,"XEL":19.46,"XL":18.55,"XLNX":22.65,"XOM":55.11,"XRAY":29.01,"XRX":8.44,"YHOO":13.65,"YUM":40.73,"ZION":20.04,"ZMH":47.82,"_row":"2010/9/9"}
{"A":28.26,"AA":10.69,"AAPL":35.79,"ABC":26.91,"ABT":22.14,"ACE":50.5,"ACN":35.55,"ACT":43.08,"ADBE":32.2,"ADI":24.89,"ADM":29.96,"ADP":35.94,"ADS":61.76,"ADSK":30.96,"AEE":22.91,"AEP":30.59,"AES":10.76,"AET":28.4,"AFL":45.78,"AGN":65.23,"AIG":29.82,"AIV":19.79,"AIZ":36.32,"AKAM":49.5,"ALL":27.11,"ALTR":24.97,"ALXN":30.32,"AMAT":9.65,"AME":19.54,"AMGN":51.03,"AMP":43.32,"AMT":47.1,"AMZN":142.44,"AN":23.35,"AON":36.15,"APA":90.83,"APC":51.64,"APD":70.28,"APH":44.83,"ARG":60.25,"ATI":42.1,"AVB":95.32,"AVP":27.22,"AVY":30.78,"AXP":38.04,"AZO":217.9,"BA":58.29,"BAC":13.31,"BAX":38.74,"BBBY":40.35,"BBT":21.18,"BBY":30.32,"BCR":75.03,"BDX":65.42,"BEN":32.08,"BF.B":36.48,"BHI":37.65,"BIIB":57.68,"BK":23.55,"BLK":135.04,"BLL":28.65,"BMS":27.3,"BMY":23.21,"BRCM":32.21,"BRK.B":82.72,"BSX":5.33,"BTU":43.65,"BWA":22.93,"BXP":76.52,"C":38.96,"CA":17.71,"CAG":19.11,"CAH":29.12,"CAM":40.22,"CAT":65.13,"CB":51.44,"CBG":18.25,"CBS":14.81,"CCE":19.02,"CCI":42,"CCL":31.27,"CELG":55.45,"CERN":19.91,"CF":91.51,"CHK":18.91,"CHRW":61.78,"CI":34.54,"CINF":23.67,"CL":34.13,"CLX":58.08,"CMA":34.4,"CMCSA":17.15,"CME":44.68,"CMG":166.01,"CMI":76.73,"CMS":15.08,"CNP":12.93,"CNX":32.9,"COF":37.52,"COG":7.22,"COH":35.84,"COL":54.48,"COP":35.54,"COST":53.1,"CPB":31.68,"CRM":29.35,"CSC":39.55,"CSCO":18.96,"CSX":16.68,"CTAS":25.7,"CTL":27.93,"CTSH":31.28,"CTXS":63.69,"CVC":17.05,"CVS":27.37,"CVX":69.15,"D":36.99,"DD":37.17,"DE":62.56,"DGX":45.07,"DHI":10.62,"DHR":39.29,"DIS":32.32,"DISCA":20.18,"DLTR":23.27,"DNB":63.61,"DNR":15.12,"DO":49.97,"DOV":37.74,"DOW":23.05,"DRI":38.87,"DTE":39.7,"DTV":40.04,"DUK":43.5,"DVA":32.52,"DVN":59.33,"EA":16.24,"EBAY":24.1,"ECL":46.34,"ED":40.56,"EFX":28.03,"EIX":30.63,"EL":28.21,"EMC":19.67,"EMN":30.11,"EMR":44.51,"EOG":45.08,"EQR":41.99,"EQT":33.04,"ESRX":45.68,"ESS":97.11,"ESV":38.19,"ETFC":14.19,"ETN":35.08,"ETR":65.87,"EW":59.03,"EXC":35.22,"EXPD":41.48,"EXPE":36.57,"F":11.02,"FAST":23.3,"FCX":32.99,"FDO":39.98,"FDX":82.25,"FE":30.07,"FFIV":94.15,"FIS":25.57,"FISV":26.35,"FITB":11.15,"FLIR":25.69,"FLR":46.67,"FLS":32.72,"FMC":31.21,"FOSL":50.39,"FOXA":11.56,"FTI":32.94,"FTR":5.35,"GAS":31.91,"GCI":11.67,"GD":54.8,"GE":13.96,"GGP":10.33,"GHC":344.99,"GILD":17.19,"GIS":33.08,"GLW":14.8,"GMCR":33.94,"GME":16.64,"GNW":12.11,"GOOGL":238.31,"GPC":37.79,"GPS":16.05,"GRMN":23.72,"GS":142.61,"GT":10.26,"GWW":107.67,"HAL":29.65,"HAR":30.82,"HAS":38.07,"HBAN":5.39,"HCBK":10.65,"HCN":37.98,"HCP":29.93,"HD":26.96,"HES":52.57,"HIG":21.36,"HOG":25.08,"HON":38.99,"HOT":46.12,"HP":38.3,"HPQ":35.17,"HRB":11.1,"HRL":20.69,"HRS":38.49,"HSP":54.65,"HST":13.34,"HSY":41.96,"HUM":50.83,"IBM":118.83,"ICE":104.16,"IFF":43.3,"INTC":15.61,"INTU":42.09,"IP":19.52,"IPG":8.78,"IR":26.16,"IRM":16.74,"ISRG":280.03,"ITW":41.59,"IVZ":18.16,"JBL":11.47,"JCI":26.17,"JEC":36.84,"JNJ":52.59,"JNPR":28.16,"JOY":62.08,"JPM":35.99,"JWN":30.69,"K":45.28,"KEY":7.66,"KIM":13.19,"KLAC":25.32,"KMB":57.27,"KMX":22.39,"KO":25.91,"KR":19.75,"KSS":44.23,"KSU":37.18,"L":35.63,"LB":18.99,"LEG":17.73,"LEN":14.18,"LH":76.65,"LLL":62.01,"LLTC":26.76,"LLY":29.72,"LM":27.13,"LMT":59.58,"LNC":24.35,"LOW":19.94,"LRCX":36.05,"LUK":21.49,"LUV":11.28,"M":19.33,"MAC":36.07,"MAR":31.76,"MAS":10.05,"MAT":18.61,"MCD":66.1,"MCHP":24.12,"MCK":57.44,"MCO":23.49,"MDLZ":18.47,"MDT":30.35,"MET":36.53,"MHFI":27.81,"MHK":48.13,"MKC":37.44,"MMC":21.68,"MMM":76,"MNST":22.94,"MO":18.95,"MON":53.66,"MOS":56.49,"MRK":31,"MRO":17.64,"MS":26.14,"MSFT":21.35,"MSI":30.06,"MTB":76.79,"MU":6.51,"MUR":44.48,"MWV":20.26,"MYL":17.9,"NBL":36.23,"NBR":17.22,"NDAQ":18.26,"NE":27.78,"NEE":47.8,"NEM":55.3,"NFLX":146.16,"NFX":51.27,"NI":14.66,"NKE":34.88,"NOC":47.06,"NOV":35.54,"NRG":21.02,"NSC":53.21,"NTAP":45.42,"NTRS":43.37,"NU":25.64,"NUE":35.22,"NVDA":9.66,"NWL":15.49,"OI":28.43,"OKE":17.21,"OMC":34.2,"ORCL":24.08,"ORLY":50.12,"OXY":70.78,"PAYX":22.14,"PBCT":10.79,"PBI":15.38,"PCAR":40.64,"PCG":37.74,"PCL":30.23,"PCLN":323.15,"PCP":122.59,"PDCO":25.08,"PEG":26.82,"PEP":58.95,"PETM":32.67,"PFE":14.64,"PFG":22.54,"PG":53.2,"PGR":16.5,"PH":60.62,"PHM":8.63,"PKI":21.17,"PLD":22.19,"PLL":35.47,"PNC":50.09,"PNR":29.92,"PNW":34.13,"POM":14.67,"PPG":65.28,"PPL":22.38,"PRGO":58.15,"PRU":47.51,"PSA":89.1,"PVH":53.53,"PWR":18.22,"PX":79.73,"PXD":64.57,"QCOM":37.69,"R":38.01,"RAI":23.03,"RDC":29.39,"REGN":25.15,"RF":6.62,"RHI":21.91,"RHT":37.41,"RIG":50.96,"RL":79.14,"ROK":52.75,"ROP":60.99,"ROST":25.01,"RRC":36.64,"RSG":27.36,"RTN":41.18,"SBUX":23.97,"SCG":33.41,"SCHW":12.91,"SEE":19.74,"SHW":68.43,"SIAL":54.61,"SJM":55.65,"SLB":55.97,"SNA":41.12,"SNDK":36.34,"SO":30.92,"SPG":79.32,"SPLS":17.4,"SRCL":69,"SRE":46.99,"STI":23.59,"STJ":33.61,"STT":35.71,"STX":9.43,"STZ":17.08,"SWK":53.74,"SWN":33.37,"SWY":15.88,"SYK":44.09,"SYMC":14.28,"SYY":25.04,"T":22.75,"TAP":39.55,"TE":14.01,"TEG":40.68,"TGT":48.19,"THC":17.84,"TIF":39.56,"TJX":19.62,"TMK":22.41,"TMO":44.97,"TROW":44.68,"TRV":45.08,"TSCO":17.83,"TSN":16.18,"TSO":11.95,"TSS":13.31,"TWX":27.72,"TXN":21.57,"TXT":18.67,"TYC":18.28,"UA":9.97,"UNH":32.5,"UNM":20.28,"UNP":36.35,"UPS":60.4,"URBN":33.18,"USB":20.94,"UTX":62.79,"VAR":58.35,"VFC":17.36,"VIAB":31.38,"VLO":14.38,"VMC":37.27,"VNO":73.7,"VRSN":26.21,"VRTX":36.47,"VTR":43.46,"VZ":25.45,"WAG":26.36,"WAT":65.97,"WDC":24.81,"WEC":25.19,"WFC":23.41,"WFM":16.85,"WHR":66.44,"WIN":8.53,"WLP":51.35,"WM":29.19,"WMB":13.64,"WMT":47.01,"WY":14.57,"WYNN":67.92,"X":46.18,"XEC":66.42,"XEL":19.36,"XL":18.61,"XLNX":22.57,"XOM":55.24,"XRAY":29.22,"XRX":8.41,"YHOO":13.68,"YUM":41.35,"ZION":19.58,"ZMH":47.86,"_row":"2010/9/10"}
{"A":28.48,"AA":11.02,"AAPL":36.28,"ABC":26.94,"ABT":22.11,"ACE":51.53,"ACN":35.8,"ACT":42.7,"ADBE":32.24,"ADI":25.6,"ADM":29.92,"ADP":36.22,"ADS":63.9,"ADSK":31.96,"AEE":23.15,"AEP":30.65,"AES":10.86,"AET":28.88,"AFL":47.06,"AGN":65.21,"AIG":30.29,"AIV":20.13,"AIZ":36.7,"AKAM":50.84,"ALL":27.49,"ALTR":25.4,"ALXN":29.93,"AMAT":9.74,"AME":19.8,"AMGN":51.07,"AMP":44.23,"AMT":47.03,"AMZN":145.07,"AN":23.5,"AON":36.53,"APA":91.67,"APC":52.04,"APD":71.03,"APH":46.32,"ARG":60.12,"ATI":44.07,"AVB":97.01,"AVP":27.18,"AVY":31.47,"AXP":39.01,"AZO":216.75,"BA":58.61,"BAC":13.7,"BAX":38.92,"BBBY":41.15,"BBT":21.83,"BBY":31.01,"BCR":74.51,"BDX":65.35,"BEN":32.76,"BF.B":36.17,"BHI":38.65,"BIIB":57.81,"BK":24.08,"BLK":134.62,"BLL":28.78,"BMS":27.44,"BMY":23.3,"BRCM":33.64,"BRK.B":83.34,"BSX":5.24,"BTU":44.41,"BWA":23.57,"BXP":77.47,"C":39.76,"CA":18.06,"CAG":19.02,"CAH":29.12,"CAM":40.63,"CAT":66.03,"CB":52.14,"CBG":18.37,"CBS":15.03,"CCE":19.18,"CCI":42.13,"CCL":31.76,"CELG":54.64,"CERN":20.09,"CF":94.18,"CHK":19.32,"CHRW":62.24,"CI":35.15,"CINF":24.14,"CL":34.08,"CLX":57.98,"CMA":35.69,"CMCSA":17.17,"CME":45.71,"CMG":168.37,"CMI":79.44,"CMS":15.23,"CNP":12.98,"CNX":33.21,"COF":38.06,"COG":7.26,"COH":36.83,"COL":55.02,"COP":35.95,"COST":53.55,"CPB":31.75,"CRM":29.65,"CSC":39.58,"CSCO":19.55,"CSX":16.79,"CTAS":25.97,"CTL":28.13,"CTSH":31.94,"CTXS":65.68,"CVC":17.42,"CVS":27.57,"CVX":69.53,"D":37.53,"DD":37.62,"DE":64.38,"DGX":44.39,"DHI":10.77,"DHR":39.9,"DIS":32.43,"DISCA":20.37,"DLTR":23.44,"DNB":64.17,"DNR":15.44,"DO":50.69,"DOV":38.33,"DOW":23.58,"DRI":39.54,"DTE":40.01,"DTV":40.39,"DUK":43.82,"DVA":32.29,"DVN":58.72,"EA":16.53,"EBAY":24.3,"ECL":46.64,"ED":40.63,"EFX":28.39,"EIX":30.38,"EL":28.31,"EMC":20.08,"EMN":31.19,"EMR":45.17,"EOG":45.12,"EQR":42.23,"EQT":33.26,"ESRX":46.3,"ESS":98.39,"ESV":38.56,"ETFC":14.43,"ETN":35.81,"ETR":65.43,"EW":57.41,"EXC":35.1,"EXPD":42.33,"EXPE":37.48,"F":11.21,"FAST":23.62,"FCX":34.02,"FDO":40.48,"FDX":82.7,"FE":30.02,"FFIV":98.87,"FIS":25.85,"FISV":26.68,"FITB":11.54,"FLIR":26.08,"FLR":47.8,"FLS":33.58,"FMC":32.02,"FOSL":51,"FOXA":11.82,"FTI":33.68,"FTR":5.32,"GAS":31.99,"GCI":11.95,"GD":55.74,"GE":14.2,"GGP":10.84,"GHC":342.12,"GILD":17.19,"GIS":32.59,"GLW":15.47,"GMCR":34.98,"GME":17,"GNW":12.58,"GOOGL":241.38,"GPC":38.48,"GPS":16.45,"GRMN":25.37,"GS":146.38,"GT":10.63,"GWW":109.39,"HAL":30.35,"HAR":31.75,"HAS":38.73,"HBAN":5.61,"HCBK":10.81,"HCN":38.5,"HCP":30.33,"HD":27.24,"HES":52.64,"HIG":21.84,"HOG":25.72,"HON":39.43,"HOT":46.91,"HP":39.16,"HPQ":35.25,"HRB":11.04,"HRL":20.64,"HRS":39.11,"HSP":54.62,"HST":13.69,"HSY":41.79,"HUM":50.66,"IBM":120.33,"ICE":105.86,"IFF":43.44,"INTC":16.13,"INTU":42.68,"IP":20.11,"IPG":8.85,"IR":26.37,"IRM":16.69,"ISRG":279.36,"ITW":42.37,"IVZ":18.65,"JBL":11.84,"JCI":26.84,"JEC":37.05,"JNJ":52.89,"JNPR":29.09,"JOY":63.74,"JPM":37.22,"JWN":31.64,"K":45.31,"KEY":7.74,"KIM":13.45,"KLAC":26.09,"KMB":57.47,"KMX":23.11,"KO":25.89,"KR":19.55,"KSS":44.08,"KSU":38.11,"L":35.98,"LB":19.26,"LEG":17.97,"LEN":14.58,"LH":73.05,"LLL":62.7,"LLTC":27.28,"LLY":29.8,"LM":27.48,"LMT":58.8,"LNC":24.78,"LOW":20.12,"LRCX":37.5,"LUK":22.27,"LUV":11.24,"M":19.61,"MAC":36.74,"MAR":32.36,"MAS":10.36,"MAT":18.62,"MCD":65.71,"MCHP":24.84,"MCK":56.81,"MCO":23.86,"MDLZ":18.57,"MDT":30.52,"MET":37.26,"MHFI":28,"MHK":49.12,"MKC":37.32,"MMC":21.7,"MMM":76.84,"MNST":23.12,"MO":18.96,"MON":54.24,"MOS":56.79,"MRK":30.95,"MRO":17.6,"MS":26.7,"MSFT":22.48,"MSI":31.43,"MTB":78.41,"MU":7.05,"MUR":45.33,"MWV":20.48,"MYL":17.95,"NBL":37.06,"NBR":17.35,"NDAQ":18.64,"NE":28.04,"NEE":48.05,"NEM":55.07,"NFLX":147.94,"NFX":52.66,"NI":14.77,"NKE":35.32,"NOC":47.13,"NOV":35.73,"NRG":21.05,"NSC":53.52,"NTAP":47.15,"NTRS":44.53,"NU":26,"NUE":35.72,"NVDA":10.21,"NWL":15.75,"OI":29.45,"OKE":17.24,"OMC":34.84,"ORCL":24.14,"ORLY":51.18,"OXY":71.15,"PAYX":22.25,"PBCT":10.92,"PBI":15.64,"PCAR":41.1,"PCG":37.78,"PCL":30.69,"PCLN":330.3,"PCP":124.29,"PDCO":25.4,"PEG":26.89,"PEP":58.8,"PETM":33.11,"PFE":14.63,"PFG":23.12,"PG":53.27,"PGR":16.77,"PH":63.14,"PHM":8.7,"PKI":21.4,"PLD":22.68,"PLL":36,"PNC":51.54,"PNR":30.33,"PNW":34.65,"POM":14.74,"PPG":66.08,"PPL":22.4,"PRGO":59.61,"PRU":48.66,"PSA":91.07,"PVH":55.75,"PWR":17.72,"PX":80.57,"PXD":64.91,"QCOM":38.23,"R":38.61,"RAI":23.02,"RDC":29.93,"REGN":25.64,"RF":6.99,"RHI":22.4,"RHT":38.95,"RIG":50.98,"RL":80.88,"ROK":54.64,"ROP":62.67,"ROST":25.38,"RRC":35.69,"RSG":27.45,"RTN":41.01,"SBUX":24.3,"SCG":33.69,"SCHW":13.24,"SEE":19.97,"SHW":69.06,"SIAL":55.55,"SJM":55.39,"SLB":56.76,"SNA":41.88,"SNDK":38.16,"SO":31.04,"SPG":79.43,"SPLS":17.5,"SRCL":69.33,"SRE":47.06,"STI":24.35,"STJ":33.62,"STT":36.55,"STX":9.86,"STZ":17.23,"SWK":55.13,"SWN":33.06,"SWY":16.07,"SYK":44.69,"SYMC":14.43,"SYY":25.21,"T":22.83,"TAP":39.8,"TE":14.16,"TEG":41.17,"TGT":48.31,"THC":17.4,"TIF":40.53,"TJX":19.68,"TMK":22.87,"TMO":45.78,"TROW":45.84,"TRV":45.42,"TSCO":17.99,"TSN":16.49,"TSO":12.37,"TSS":13.64,"TWX":27.83,"TXN":22.26,"TXT":18.95,"TYC":18.15,"UA":10.23,"UNH":32.72,"UNM":20.62,"UNP":36.59,"UPS":60.2,"URBN":33.71,"USB":21.63,"UTX":62.69,"VAR":58.9,"VFC":17.52,"VIAB":32.11,"VLO":14.72,"VMC":37.29,"VNO":74.68,"VRSN":26.81,"VRTX":36.75,"VTR":44.03,"VZ":25.52,"WAG":26.45,"WAT":67.05,"WDC":26.16,"WEC":25.42,"WFC":24.09,"WFM":16.75,"WHR":65.13,"WIN":8.57,"WLP":51.86,"WM":29.33,"WMB":13.94,"WMT":47.23,"WY":14.63,"WYNN":68.93,"X":47.02,"XEC":67.44,"XEL":19.49,"XL":18.75,"XLNX":23.13,"XOM":55.06,"XRAY":29.43,"XRX":9.06,"YHOO":13.73,"YUM":42.3,"ZION":21.03,"ZMH":48.16,"_row":"2010/9/13"}
{"A":28.52,"AA":10.99,"AAPL":36.42,"ABC":27.5,"ABT":22.09,"ACE":52.15,"ACN":35.91,"ACT":42.49,"ADBE":32.47,"ADI":25.97,"ADM":29.44,"ADP":36.34,"ADS":62.87,"ADSK":32.31,"AEE":23.2,"AEP":30.41,"AES":10.89,"AET":28.94,"AFL":47.1,"AGN":65.31,"AIG":29.64,"AIV":20.01,"AIZ":36.81,"AKAM":50.7,"ALL":27.47,"ALTR":26.36,"ALXN":29.88,"AMAT":10.03,"AME":19.83,"AMGN":51.18,"AMP":43.85,"AMT":46.77,"AMZN":145.75,"AN":23.54,"AON":36.2,"APA":91.77,"APC":51.39,"APD":72.32,"APH":46.35,"ARG":60.32,"ATI":43.26,"AVB":97.43,"AVP":27.34,"AVY":31.41,"AXP":38.22,"AZO":218.27,"BA":57.3,"BAC":13.44,"BAX":39.63,"BBBY":41.49,"BBT":20.98,"BBY":32.87,"BCR":75.17,"BDX":65.72,"BEN":32.72,"BF.B":37.26,"BHI":38.36,"BIIB":57.91,"BK":23.64,"BLK":142.54,"BLL":28.85,"BMS":27.47,"BMY":23.13,"BRCM":33.76,"BRK.B":83.05,"BSX":5.33,"BTU":44.08,"BWA":23.43,"BXP":77.6,"C":39.26,"CA":17.87,"CAG":19.12,"CAH":29.29,"CAM":40.04,"CAT":65.65,"CB":52.4,"CBG":18.1,"CBS":15.02,"CCE":18.98,"CCI":41.84,"CCL":31.81,"CELG":54.32,"CERN":19.96,"CF":94.45,"CHK":19.16,"CHRW":62.24,"CI":34.96,"CINF":24.14,"CL":34.25,"CLX":58.27,"CMA":35.2,"CMCSA":16.58,"CME":45.43,"CMG":168.52,"CMI":79.63,"CMS":15.26,"CNP":12.98,"CNX":32.86,"COF":37.24,"COG":7.27,"COH":37.44,"COL":53.9,"COP":35.95,"COST":54.43,"CPB":31.41,"CRM":29.44,"CSC":39.51,"CSCO":19.72,"CSX":16.8,"CTAS":26.06,"CTL":28.6,"CTSH":32.11,"CTXS":67.4,"CVC":17.17,"CVS":27.61,"CVX":69.75,"D":37.62,"DD":37.5,"DE":64.61,"DGX":44.82,"DHI":10.65,"DHR":39.89,"DIS":32.23,"DISCA":20.67,"DLTR":23.68,"DNB":63.93,"DNR":15.73,"DO":51.17,"DOV":38.66,"DOW":23.53,"DRI":39.62,"DTE":40.36,"DTV":40.68,"DUK":43.82,"DVA":31.6,"DVN":58.96,"EA":16.71,"EBAY":24.25,"ECL":47.06,"ED":40.91,"EFX":28.09,"EIX":30.58,"EL":28.37,"EMC":20.26,"EMN":30.99,"EMR":45.17,"EOG":45.08,"EQR":42.3,"EQT":33.24,"ESRX":46.15,"ESS":97.41,"ESV":38.29,"ETFC":14.26,"ETN":35.92,"ETR":64.26,"EW":57,"EXC":34.73,"EXPD":42.09,"EXPE":37.96,"F":11.2,"FAST":23.62,"FCX":33.87,"FDO":40.54,"FDX":83.16,"FE":29.51,"FFIV":98.66,"FIS":25.74,"FISV":26.76,"FITB":11.52,"FLIR":26.18,"FLR":47.01,"FLS":33.23,"FMC":32.08,"FOSL":51.49,"FOXA":11.82,"FTI":33.16,"FTR":5.33,"GAS":32.06,"GCI":11.81,"GD":55.1,"GE":14.12,"GGP":10.81,"GHC":338.57,"GILD":17.25,"GIS":32.44,"GLW":16.2,"GMCR":34.33,"GME":16.96,"GNW":12.37,"GOOGL":240.46,"GPC":38.25,"GPS":17.09,"GRMN":25.43,"GS":144.64,"GT":10.62,"GWW":109.2,"HAL":30.13,"HAR":31.26,"HAS":38.57,"HBAN":5.6,"HCBK":10.66,"HCN":38.58,"HCP":30.26,"HD":27.23,"HES":52.94,"HIG":21.5,"HOG":25.89,"HON":39.65,"HOT":46.98,"HP":38.74,"HPQ":36.18,"HRB":11.02,"HRL":20.69,"HRS":39.46,"HSP":54.58,"HST":13.65,"HSY":41.55,"HUM":50.14,"IBM":119.62,"ICE":105.07,"IFF":44.06,"INTC":16.28,"INTU":42.51,"IP":19.78,"IPG":8.81,"IR":26.15,"IRM":16.48,"ISRG":285.91,"ITW":42.53,"IVZ":18.59,"JBL":11.73,"JCI":26.56,"JEC":36.43,"JNJ":53.12,"JNPR":29.18,"JOY":62.84,"JPM":36.86,"JWN":32.54,"K":44.78,"KEY":7.52,"KIM":13.47,"KLAC":26.55,"KMB":57.44,"KMX":23.54,"KO":25.69,"KR":19.76,"KSS":45.57,"KSU":37.71,"L":35.75,"LB":19.83,"LEG":17.95,"LEN":14.38,"LH":74.82,"LLL":62.51,"LLTC":27.8,"LLY":29.9,"LM":27.63,"LMT":57.97,"LNC":24.58,"LOW":19.95,"LRCX":38.43,"LUK":21.89,"LUV":11.26,"M":20.17,"MAC":36.79,"MAR":32.37,"MAS":10.22,"MAT":18.45,"MCD":65.16,"MCHP":25.24,"MCK":57.81,"MCO":23.62,"MDLZ":18.63,"MDT":30.3,"MET":36.96,"MHFI":28.01,"MHK":49.31,"MKC":37.34,"MMC":21.6,"MMM":76.63,"MNST":23.2,"MO":18.99,"MON":54.38,"MOS":55.99,"MRK":31.21,"MRO":17.48,"MS":26.46,"MSFT":22.41,"MSI":31.31,"MTB":77.97,"MU":7.27,"MUR":45.15,"MWV":20.43,"MYL":18.02,"NBL":37.15,"NBR":17.17,"NDAQ":18.7,"NE":28.17,"NEE":47.68,"NEM":57.28,"NFLX":146.65,"NFX":52.9,"NI":14.67,"NKE":35.6,"NOC":46.75,"NOV":35.84,"NRG":20.83,"NSC":53.14,"NTAP":47.17,"NTRS":44.19,"NU":26.07,"NUE":34.63,"NVDA":10.11,"NWL":15.57,"OI":29.48,"OKE":17.27,"OMC":34.99,"ORCL":24.4,"ORLY":51.08,"OXY":70.93,"PAYX":22.14,"PBCT":10.8,"PBI":15.67,"PCAR":41.1,"PCG":38.29,"PCL":30.43,"PCLN":334.77,"PCP":123.73,"PDCO":25.54,"PEG":26.83,"PEP":58.56,"PETM":34.02,"PFE":14.72,"PFG":23.04,"PG":53.41,"PGR":16.64,"PH":62.42,"PHM":8.63,"PKI":21.73,"PLD":22.73,"PLL":35.92,"PNC":50.57,"PNR":30.26,"PNW":34.7,"POM":14.74,"PPG":65.81,"PPL":22.13,"PRGO":61.37,"PRU":48.23,"PSA":90.98,"PVH":56.12,"PWR":17.84,"PX":81.05,"PXD":64.82,"QCOM":38.34,"R":38.76,"RAI":23.37,"RDC":29.49,"REGN":25.66,"RF":6.86,"RHI":22.24,"RHT":38.6,"RIG":50.56,"RL":82.6,"ROK":54.6,"ROP":62.38,"ROST":25.72,"RRC":35.67,"RSG":27.53,"RTN":40.75,"SBUX":24.33,"SCG":33.8,"SCHW":13.08,"SEE":20.03,"SHW":68.61,"SIAL":55.45,"SJM":54.85,"SLB":55.53,"SNA":41.93,"SNDK":38.87,"SO":31.02,"SPG":78.9,"SPLS":17.6,"SRCL":69.86,"SRE":47.14,"STI":24.93,"STJ":33.73,"STT":36,"STX":9.75,"STZ":17.49,"SWK":55.26,"SWN":32.88,"SWY":16.11,"SYK":45.73,"SYMC":14.42,"SYY":25.01,"T":22.83,"TAP":40.07,"TE":14.18,"TEG":41.41,"TGT":48.82,"THC":17.32,"TIF":40.77,"TJX":20.15,"TMK":23.07,"TMO":45.95,"TROW":45.81,"TRV":45.94,"TSCO":18.28,"TSN":16.29,"TSO":12.35,"TSS":13.6,"TWX":27.74,"TXN":22.47,"TXT":18.71,"TYC":18.21,"UA":10.55,"UNH":32.62,"UNM":20.56,"UNP":36.8,"UPS":60.13,"URBN":34.76,"USB":21.53,"UTX":62.63,"VAR":58.86,"VFC":17.75,"VIAB":32.18,"VLO":14.77,"VMC":36.7,"VNO":74.46,"VRSN":26.57,"VRTX":37.44,"VTR":44.15,"VZ":25.52,"WAG":26.6,"WAT":67.7,"WDC":25.82,"WEC":25.47,"WFC":23.69,"WFM":16.87,"WHR":65.76,"WIN":8.53,"WLP":51.93,"WM":29.42,"WMB":13.7,"WMT":47.63,"WY":14.4,"WYNN":68.36,"X":45.58,"XEC":68.2,"XEL":19.63,"XL":18.72,"XLNX":23.9,"XOM":55.07,"XRAY":29.53,"XRX":8.87,"YHOO":13.63,"YUM":42.28,"ZION":20.56,"ZMH":48.72,"_row":"2010/9/14"}
{"A":28.75,"AA":10.93,"AAPL":36.71,"ABC":28.59,"ABT":22.2,"ACE":52.46,"ACN":36.3,"ACT":42.88,"ADBE":32.76,"ADI":25.75,"ADM":29.79,"ADP":36.93,"ADS":63.76,"ADSK":32.49,"AEE":22.91,"AEP":30.21,"AES":10.69,"AET":28.8,"AFL":46.79,"AGN":65.57,"AIG":29.66,"AIV":20.01,"AIZ":37.22,"AKAM":51.54,"ALL":27.67,"ALTR":26.52,"ALXN":30.03,"AMAT":9.97,"AME":19.97,"AMGN":51.92,"AMP":43.5,"AMT":46.91,"AMZN":145.45,"AN":23.57,"AON":36.15,"APA":91.31,"APC":52.81,"APD":73.38,"APH":46.26,"ARG":62.47,"ATI":42.34,"AVB":99.32,"AVP":27.95,"AVY":31.54,"AXP":38.66,"AZO":219.3,"BA":57.27,"BAC":13.47,"BAX":40.56,"BBBY":41.67,"BBT":21.14,"BBY":32.9,"BCR":77.59,"BDX":66.6,"BEN":33,"BF.B":37.1,"BHI":38.22,"BIIB":58.42,"BK":23.72,"BLK":147.32,"BLL":28.8,"BMS":27.65,"BMY":23.17,"BRCM":33.66,"BRK.B":83.48,"BSX":5.39,"BTU":43.63,"BWA":23.57,"BXP":78.59,"C":39.06,"CA":18.07,"CAG":19.43,"CAH":30.39,"CAM":39.78,"CAT":65.93,"CB":52.97,"CBG":18.51,"CBS":14.89,"CCE":19.13,"CCI":42.3,"CCL":31.55,"CELG":54.91,"CERN":19.88,"CF":93.43,"CHK":19.11,"CHRW":62.43,"CI":34.55,"CINF":24.38,"CL":34.63,"CLX":58.67,"CMA":35.47,"CMCSA":16.81,"CME":45.79,"CMG":169.66,"CMI":78.04,"CMS":15.31,"CNP":12.86,"CNX":32.48,"COF":37.71,"COG":7.14,"COH":38.14,"COL":53.8,"COP":36.07,"COST":54.57,"CPB":31.83,"CRM":29.2,"CSC":39.88,"CSCO":19.85,"CSX":16.91,"CTAS":26.1,"CTL":28.9,"CTSH":31.71,"CTXS":66.96,"CVC":17.11,"CVS":27.76,"CVX":69.49,"D":37.15,"DD":37.73,"DE":64.64,"DGX":45.72,"DHI":10.54,"DHR":39.75,"DIS":32.38,"DISCA":21.23,"DLTR":24.03,"DNB":63.89,"DNR":16,"DO":49.92,"DOV":38.5,"DOW":23.21,"DRI":39.67,"DTE":40.3,"DTV":40.99,"DUK":43.62,"DVA":32.63,"DVN":59.09,"EA":16.64,"EBAY":24.19,"ECL":47.39,"ED":40.7,"EFX":27.92,"EIX":30.17,"EL":28.53,"EMC":20.35,"EMN":30.93,"EMR":44.72,"EOG":44.77,"EQR":43.16,"EQT":33.2,"ESRX":46.79,"ESS":97.9,"ESV":38.58,"ETFC":14.23,"ETN":35.38,"ETR":64.45,"EW":57.65,"EXC":34.78,"EXPD":42.33,"EXPE":37.7,"F":11.09,"FAST":23.65,"FCX":33.86,"FDO":40.79,"FDX":83.99,"FE":29.37,"FFIV":99.14,"FIS":25.73,"FISV":26.9,"FITB":11.5,"FLIR":26.26,"FLR":47.06,"FLS":33.06,"FMC":32.26,"FOSL":51.83,"FOXA":11.76,"FTI":33.22,"FTR":5.43,"GAS":31.85,"GCI":11.75,"GD":54.93,"GE":14.28,"GGP":10.85,"GHC":330.41,"GILD":17.42,"GIS":32.57,"GLW":15.77,"GMCR":35.31,"GME":16.95,"GNW":12.36,"GOOGL":240.56,"GPC":38.53,"GPS":17.18,"GRMN":25.3,"GS":144.66,"GT":10.72,"GWW":110.91,"HAL":29.97,"HAR":31.73,"HAS":38.97,"HBAN":5.61,"HCBK":10.69,"HCN":38.83,"HCP":30.44,"HD":27.2,"HES":53.13,"HIG":21.38,"HOG":27.19,"HON":39.68,"HOT":46.45,"HP":38.36,"HPQ":36.48,"HRB":11.29,"HRL":20.69,"HRS":39.97,"HSP":55.45,"HST":13.79,"HSY":41.73,"HUM":49.88,"IBM":120.16,"ICE":105.78,"IFF":44.4,"INTC":16.27,"INTU":42.7,"IP":19.97,"IPG":8.68,"IR":25.6,"IRM":16.13,"ISRG":293.74,"ITW":42.81,"IVZ":18.86,"JBL":11.84,"JCI":26.43,"JEC":36.27,"JNJ":53.53,"JNPR":29.37,"JOY":63.37,"JPM":37.1,"JWN":33.28,"K":45.04,"KEY":7.65,"KIM":13.57,"KLAC":26.73,"KMB":57.57,"KMX":23.78,"KO":25.62,"KR":19.97,"KSS":45.58,"KSU":37.64,"L":35.99,"LB":19.77,"LEG":18.16,"LEN":14.14,"LH":75.45,"LLL":62.28,"LLTC":27.93,"LLY":29.95,"LM":28,"LMT":57.97,"LNC":24.21,"LOW":19.9,"LRCX":39.08,"LUK":22.05,"LUV":11.55,"M":20.03,"MAC":36.98,"MAR":32.14,"MAS":10.12,"MAT":18.7,"MCD":65.84,"MCHP":25.11,"MCK":60.95,"MCO":23.37,"MDLZ":18.95,"MDT":30.57,"MET":36.7,"MHFI":27.85,"MHK":48.49,"MKC":37.51,"MMC":21.77,"MMM":76.58,"MNST":23.08,"MO":19.13,"MON":53.88,"MOS":54.82,"MRK":31.2,"MRO":17.52,"MS":26.19,"MSFT":22.49,"MSI":31.73,"MTB":77.53,"MU":6.94,"MUR":45.34,"MWV":20.36,"MYL":18.02,"NBL":37.11,"NBR":17.13,"NDAQ":18.78,"NE":27.93,"NEE":46.58,"NEM":57.33,"NFLX":143.12,"NFX":52.56,"NI":14.6,"NKE":36.21,"NOC":46.47,"NOV":35.57,"NRG":20.84,"NSC":53.34,"NTAP":48.33,"NTRS":44.26,"NU":25.8,"NUE":34.5,"NVDA":10.13,"NWL":15.55,"OI":29.27,"OKE":17.18,"OMC":34.91,"ORCL":24.75,"ORLY":51.52,"OXY":70.72,"PAYX":22.16,"PBCT":10.82,"PBI":15.93,"PCAR":41.04,"PCG":38.82,"PCL":30.27,"PCLN":332.06,"PCP":122.86,"PDCO":25.94,"PEG":26.43,"PEP":59.03,"PETM":33.5,"PFE":14.89,"PFG":22.97,"PG":53.83,"PGR":16.83,"PH":62.63,"PHM":8.45,"PKI":21.89,"PLD":22.99,"PLL":38.17,"PNC":50.16,"PNR":30.34,"PNW":34.54,"POM":14.66,"PPG":66.07,"PPL":22.05,"PRGO":63.61,"PRU":49,"PSA":91.53,"PVH":56.08,"PWR":17.95,"PX":81.35,"PXD":65.15,"QCOM":39.15,"R":38.65,"RAI":23.78,"RDC":29.9,"REGN":25.68,"RF":6.72,"RHI":22.26,"RHT":38.74,"RIG":51.8,"RL":83.31,"ROK":54.41,"ROP":62.55,"ROST":25.92,"RRC":35.52,"RSG":27.57,"RTN":40.43,"SBUX":24.3,"SCG":33.68,"SCHW":13.14,"SEE":20.07,"SHW":68.27,"SIAL":55.98,"SJM":55.1,"SLB":54.91,"SNA":42.04,"SNDK":39.09,"SO":30.97,"SPG":79.8,"SPLS":17.64,"SRCL":70.09,"SRE":46.87,"STI":25.26,"STJ":34.58,"STT":36.58,"STX":9.99,"STZ":17.7,"SWK":54.84,"SWN":32.52,"SWY":16.28,"SYK":46,"SYMC":14.41,"SYY":25.25,"T":22.9,"TAP":40.49,"TE":14.08,"TEG":41.52,"TGT":48.83,"THC":17.72,"TIF":40.83,"TJX":20.3,"TMK":23.11,"TMO":46.06,"TROW":45.51,"TRV":47.27,"TSCO":18.47,"TSN":16.43,"TSO":12.15,"TSS":13.79,"TWX":27.7,"TXN":22.45,"TXT":18.68,"TYC":17.94,"UA":10.64,"UNH":32.3,"UNM":20.54,"UNP":36.51,"UPS":60.31,"URBN":34.97,"USB":20.98,"UTX":62.22,"VAR":59.93,"VFC":17.94,"VIAB":32.59,"VLO":14.7,"VMC":36.65,"VNO":75.34,"VRSN":26.64,"VRTX":37.24,"VTR":44.61,"VZ":25.75,"WAG":26.59,"WAT":68.33,"WDC":26.39,"WEC":25.27,"WFC":23.95,"WFM":17.07,"WHR":66.17,"WIN":8.55,"WLP":51.17,"WM":29.65,"WMB":13.53,"WMT":47.81,"WY":14.26,"WYNN":68.47,"X":44.56,"XEC":67.16,"XEL":19.56,"XL":18.87,"XLNX":23.84,"XOM":55.06,"XRAY":29.92,"XRX":9,"YHOO":14.27,"YUM":42.65,"ZION":20.66,"ZMH":49.4,"_row":"2010/9/15"}
{"A":29.37,"AA":10.77,"AAPL":37.58,"ABC":28.48,"ABT":22.18,"ACE":52.54,"ACN":36.51,"ACT":43.16,"ADBE":32.85,"ADI":26.27,"ADM":30.4,"ADP":36.86,"ADS":63.04,"ADSK":32.73,"AEE":22.72,"AEP":30.06,"AES":10.61,"AET":28.75,"AFL":46.75,"AGN":64.11,"AIG":29.3,"AIV":19.91,"AIZ":36.97,"AKAM":52.26,"ALL":28,"ALTR":26.81,"ALXN":29.89,"AMAT":10.01,"AME":19.91,"AMGN":51.73,"AMP":43.46,"AMT":46.41,"AMZN":148.13,"AN":23.26,"AON":36.26,"APA":91.38,"APC":52.81,"APD":73.71,"APH":45.82,"ARG":62.6,"ATI":42.24,"AVB":98.37,"AVP":27.84,"AVY":31.69,"AXP":38.77,"AZO":218.89,"BA":57.14,"BAC":13.31,"BAX":40.46,"BBBY":41.79,"BBT":20.85,"BBY":33.04,"BCR":78.16,"BDX":66.78,"BEN":32.85,"BF.B":37.64,"BHI":38.11,"BIIB":57.67,"BK":23.6,"BLK":145.21,"BLL":28.8,"BMS":27.47,"BMY":23.12,"BRCM":33.62,"BRK.B":83.54,"BSX":5.45,"BTU":44.84,"BWA":23.55,"BXP":77.93,"C":39.56,"CA":18.11,"CAG":19.21,"CAH":30,"CAM":39.1,"CAT":65.81,"CB":53.17,"CBG":18.09,"CBS":14.56,"CCE":19.08,"CCI":41.25,"CCL":31.48,"CELG":54.83,"CERN":19.81,"CF":95.77,"CHK":19.29,"CHRW":62.09,"CI":34.54,"CINF":24.39,"CL":34.77,"CLX":58.61,"CMA":34.87,"CMCSA":16.37,"CME":45.21,"CMG":167.03,"CMI":78.75,"CMS":15.23,"CNP":12.75,"CNX":33.71,"COF":38.11,"COG":6.9,"COH":38.19,"COL":53.89,"COP":35.94,"COST":54.61,"CPB":31.97,"CRM":29.23,"CSC":39.83,"CSCO":20.17,"CSX":16.69,"CTAS":25.85,"CTL":29.01,"CTSH":31.76,"CTXS":67.03,"CVC":16.77,"CVS":27.81,"CVX":69.35,"D":37.24,"DD":38.13,"DE":64.25,"DGX":45.12,"DHI":10.18,"DHR":39.87,"DIS":32.34,"DISCA":21.24,"DLTR":24.08,"DNB":63.72,"DNR":15.53,"DO":49.37,"DOV":38.23,"DOW":23.42,"DRI":39.09,"DTE":39.51,"DTV":41.22,"DUK":43.6,"DVA":32.35,"DVN":59.08,"EA":16.38,"EBAY":23.9,"ECL":47.64,"ED":40.48,"EFX":27.83,"EIX":30.1,"EL":28.47,"EMC":20.24,"EMN":32.07,"EMR":45.2,"EOG":44.49,"EQR":43.28,"EQT":33.03,"ESRX":46.03,"ESS":97.12,"ESV":38.3,"ETFC":14,"ETN":35.6,"ETR":63.9,"EW":58.31,"EXC":34.66,"EXPD":41.8,"EXPE":39.16,"F":11.63,"FAST":23.41,"FCX":33.99,"FDO":40.47,"FDX":80.84,"FE":29.13,"FFIV":100.52,"FIS":25.73,"FISV":26.7,"FITB":11.27,"FLIR":26.04,"FLR":46.76,"FLS":33.06,"FMC":32.4,"FOSL":51.88,"FOXA":11.58,"FTI":32.83,"FTR":5.46,"GAS":31.62,"GCI":11.67,"GD":54.96,"GE":14.28,"GGP":10.64,"GHC":325.08,"GILD":17.49,"GIS":32.68,"GLW":15.67,"GMCR":35.43,"GME":17.68,"GNW":12.46,"GOOGL":240.77,"GPC":38.36,"GPS":17.17,"GRMN":25.3,"GS":144.35,"GT":10.7,"GWW":109.57,"HAL":29.77,"HAR":31.22,"HAS":39.03,"HBAN":5.44,"HCBK":10.58,"HCN":38.75,"HCP":30.15,"HD":27.21,"HES":54.02,"HIG":21.14,"HOG":26.8,"HON":39.83,"HOT":46.36,"HP":36.64,"HPQ":37.15,"HRB":11.13,"HRL":20.57,"HRS":40.13,"HSP":55.71,"HST":13.64,"HSY":43.17,"HUM":49.54,"IBM":120.39,"ICE":104.85,"IFF":44.4,"INTC":16.48,"INTU":43.45,"IP":19.86,"IPG":8.48,"IR":26.09,"IRM":16.04,"ISRG":292.25,"ITW":42.63,"IVZ":18.99,"JBL":11.57,"JCI":26.74,"JEC":36.03,"JNJ":53.74,"JNPR":29.61,"JOY":63.23,"JPM":37.11,"JWN":33.34,"K":45.02,"KEY":7.62,"KIM":13.49,"KLAC":27.69,"KMB":57.56,"KMX":23.48,"KO":25.66,"KR":20.34,"KSS":46.03,"KSU":37.08,"L":36.13,"LB":19.79,"LEG":18.02,"LEN":13.75,"LH":74.52,"LLL":62.47,"LLTC":28.24,"LLY":29.92,"LM":28.18,"LMT":58,"LNC":23.6,"LOW":19.75,"LRCX":39.27,"LUK":21.88,"LUV":11.7,"M":20.21,"MAC":36.77,"MAR":31.57,"MAS":10.07,"MAT":18.9,"MCD":65.91,"MCHP":25.26,"MCK":60.41,"MCO":23.39,"MDLZ":18.84,"MDT":30.59,"MET":36.44,"MHFI":27.98,"MHK":48.64,"MKC":37.53,"MMC":21.6,"MMM":76.92,"MNST":22.93,"MO":18.96,"MON":53.7,"MOS":57.63,"MRK":31.13,"MRO":17.46,"MS":25.75,"MSFT":22.67,"MSI":31.92,"MTB":77.1,"MU":7.1,"MUR":44.8,"MWV":20.54,"MYL":18.15,"NBL":36.43,"NBR":16.67,"NDAQ":18.65,"NE":27.48,"NEE":46.68,"NEM":57.58,"NFLX":140.5,"NFX":53.31,"NI":14.51,"NKE":36.24,"NOC":46.29,"NOV":35.37,"NRG":20.76,"NSC":52.83,"NTAP":47.72,"NTRS":44.78,"NU":25.5,"NUE":34.22,"NVDA":10.14,"NWL":15.46,"OI":28.95,"OKE":17.12,"OMC":34.9,"ORCL":24.38,"ORLY":51.66,"OXY":69.19,"PAYX":22.16,"PBCT":10.73,"PBI":15.93,"PCAR":40.97,"PCG":38.71,"PCL":30.26,"PCLN":332.38,"PCP":124.07,"PDCO":26.02,"PEG":26.55,"PEP":59.12,"PETM":33.16,"PFE":14.8,"PFG":22.63,"PG":53.83,"PGR":17.02,"PH":62.64,"PHM":8.13,"PKI":21.48,"PLD":22.81,"PLL":37.91,"PNC":49.83,"PNR":30.32,"PNW":34.08,"POM":14.52,"PPG":66.63,"PPL":22.01,"PRGO":62.43,"PRU":48.85,"PSA":90.76,"PVH":55.9,"PWR":17.71,"PX":82.12,"PXD":64.65,"QCOM":39.14,"R":38.35,"RAI":23.59,"RDC":29.39,"REGN":26,"RF":6.68,"RHI":22.15,"RHT":37.44,"RIG":51.86,"RL":83.85,"ROK":54.46,"ROP":62.63,"ROST":25.89,"RRC":34.86,"RSG":27.67,"RTN":40.32,"SBUX":24.28,"SCG":33.34,"SCHW":12.91,"SEE":20.13,"SHW":68.56,"SIAL":56.38,"SJM":55.18,"SLB":54.9,"SNA":41.96,"SNDK":38.67,"SO":30.84,"SPG":79.11,"SPLS":17.36,"SRCL":69.66,"SRE":46.86,"STI":24.86,"STJ":34.37,"STT":36.38,"STX":9.91,"STZ":17.73,"SWK":53.75,"SWN":31.91,"SWY":16.19,"SYK":46.05,"SYMC":14.36,"SYY":25.33,"T":22.98,"TAP":40.53,"TE":14,"TEG":40.98,"TGT":49.01,"THC":17.4,"TIF":41.58,"TJX":20.42,"TMK":22.93,"TMO":46.1,"TROW":45.6,"TRV":47.45,"TSCO":18.27,"TSN":16.36,"TSO":12.02,"TSS":13.88,"TWX":27.4,"TXN":22.73,"TXT":19,"TYC":17.94,"UA":11.02,"UNH":32.27,"UNM":20.51,"UNP":36.43,"UPS":59.48,"URBN":34.82,"USB":21.01,"UTX":62.46,"VAR":59.04,"VFC":17.84,"VIAB":32.31,"VLO":14.59,"VMC":36.01,"VNO":74.77,"VRSN":26.64,"VRTX":36.79,"VTR":44.47,"VZ":25.94,"WAG":26.51,"WAT":68.49,"WDC":26.04,"WEC":25.12,"WFC":23.69,"WFM":17.27,"WHR":65.99,"WIN":8.52,"WLP":51.23,"WM":29.65,"WMB":13.06,"WMT":48.08,"WY":14.18,"WYNN":68.12,"X":45.25,"XEC":67.47,"XEL":19.45,"XL":18.79,"XLNX":24.03,"XOM":55.03,"XRAY":29.76,"XRX":9.28,"YHOO":14.19,"YUM":42.56,"ZION":20.58,"ZMH":49.4,"_row":"2010/9/16"}
{"A":29.87,"AA":10.69,"AAPL":37.41,"ABC":28.53,"ABT":22.19,"ACE":52.64,"ACN":37.14,"ACT":43.29,"ADBE":32.78,"ADI":26.65,"ADM":29.64,"ADP":37.04,"ADS":63.3,"ADSK":32.56,"AEE":22.6,"AEP":29.96,"AES":10.59,"AET":28.19,"AFL":46.69,"AGN":64.65,"AIG":29.24,"AIV":19.84,"AIZ":37.05,"AKAM":52.38,"ALL":28.12,"ALTR":27.34,"ALXN":30.03,"AMAT":9.95,"AME":19.97,"AMGN":51.84,"AMP":43.7,"AMT":47.29,"AMZN":148.32,"AN":23.34,"AON":36.48,"APA":91.56,"APC":52.84,"APD":74.12,"APH":46.27,"ARG":62.97,"ATI":42.01,"AVB":97.61,"AVP":27.76,"AVY":32.15,"AXP":39.16,"AZO":220.88,"BA":57.47,"BAC":13.16,"BAX":40.47,"BBBY":41.1,"BBT":20.63,"BBY":33.25,"BCR":77.84,"BDX":67.45,"BEN":32.62,"BF.B":37.75,"BHI":38.12,"BIIB":57.92,"BK":23.49,"BLK":147.45,"BLL":28.92,"BMS":27.63,"BMY":23.43,"BRCM":32.49,"BRK.B":82.72,"BSX":5.42,"BTU":44.61,"BWA":23.55,"BXP":78.23,"C":39.36,"CA":18.3,"CAG":19.23,"CAH":30.08,"CAM":39.54,"CAT":66.89,"CB":53.26,"CBG":18.26,"CBS":14.44,"CCE":19.04,"CCI":41.42,"CCL":31.84,"CELG":55.25,"CERN":19.8,"CF":95.89,"CHK":19.14,"CHRW":62.65,"CI":34.37,"CINF":24.47,"CL":35.13,"CLX":58.42,"CMA":34.62,"CMCSA":16.44,"CME":44.51,"CMG":168.31,"CMI":79.75,"CMS":15.11,"CNP":12.79,"CNX":33.25,"COF":37.3,"COG":6.69,"COH":38.23,"COL":54.35,"COP":35.88,"COST":54.66,"CPB":31.96,"CRM":29.18,"CSC":40.24,"CSCO":20.1,"CSX":16.73,"CTAS":25.95,"CTL":29.55,"CTSH":32.06,"CTXS":68.21,"CVC":16.53,"CVS":28.14,"CVX":68.83,"D":37.1,"DD":38.63,"DE":66.84,"DGX":45.57,"DHI":10.19,"DHR":40.48,"DIS":32.71,"DISCA":21.46,"DLTR":24.19,"DNB":64.73,"DNR":15.31,"DO":49.68,"DOV":38.8,"DOW":23.69,"DRI":38.85,"DTE":39.19,"DTV":41.67,"DUK":43.45,"DVA":32.47,"DVN":58.95,"EA":16.26,"EBAY":24.22,"ECL":47.79,"ED":40.76,"EFX":28.15,"EIX":30.15,"EL":28.32,"EMC":20.25,"EMN":32.38,"EMR":45.77,"EOG":43.57,"EQR":43.38,"EQT":32.54,"ESRX":46.37,"ESS":98.23,"ESV":38.63,"ETFC":14,"ETN":35.66,"ETR":63.06,"EW":55.81,"EXC":34.63,"EXPD":42,"EXPE":40.67,"F":11.67,"FAST":23.58,"FCX":33.99,"FDO":40.94,"FDX":80.41,"FE":29.19,"FFIV":100.98,"FIS":25.65,"FISV":26.78,"FITB":11.28,"FLIR":26.08,"FLR":46.71,"FLS":33.25,"FMC":32.74,"FOSL":51.58,"FOXA":11.58,"FTI":32.58,"FTR":5.52,"GAS":31.62,"GCI":11.58,"GD":56.2,"GE":14.34,"GGP":10.62,"GHC":334.27,"GILD":17.28,"GIS":32.17,"GLW":15.64,"GMCR":35.17,"GME":17.66,"GNW":12.41,"GOOGL":245.32,"GPC":38.51,"GPS":17.47,"GRMN":25.27,"GS":143.17,"GT":11.06,"GWW":111.44,"HAL":29.73,"HAR":31.69,"HAS":39.27,"HBAN":5.36,"HCBK":10.46,"HCN":38.96,"HCP":30.47,"HD":27.15,"HES":53.2,"HIG":20.94,"HOG":26.66,"HON":39.91,"HOT":47.27,"HP":36.68,"HPQ":36.04,"HRB":11.14,"HRL":20.51,"HRS":40.12,"HSP":55.68,"HST":13.57,"HSY":43.27,"HUM":48.51,"IBM":120.87,"ICE":103.61,"IFF":44.9,"INTC":16.34,"INTU":43.46,"IP":20.46,"IPG":8.88,"IR":26.39,"IRM":16.16,"ISRG":295.77,"ITW":42.05,"IVZ":18.97,"JBL":12,"JCI":26.62,"JEC":36.11,"JNJ":53.99,"JNPR":29.88,"JOY":64.35,"JPM":36.26,"JWN":33.29,"K":44.67,"KEY":7.67,"KIM":13.69,"KLAC":27.66,"KMB":57.37,"KMX":23.65,"KO":25.68,"KR":20.25,"KSS":46.27,"KSU":37.55,"L":36.34,"LB":20.03,"LEG":18.13,"LEN":13.65,"LH":74.96,"LLL":64.03,"LLTC":28.14,"LLY":30.02,"LM":28.41,"LMT":59.05,"LNC":23.45,"LOW":19.48,"LRCX":38.95,"LUK":21.87,"LUV":11.58,"M":20.26,"MAC":37.03,"MAR":31.86,"MAS":10.06,"MAT":19.08,"MCD":65.49,"MCHP":25.56,"MCK":60.34,"MCO":23.53,"MDLZ":18.81,"MDT":30.31,"MET":36.23,"MHFI":28.09,"MHK":48.95,"MKC":37.78,"MMC":21.81,"MMM":77.93,"MNST":22.74,"MO":18.98,"MON":52.72,"MOS":57.13,"MRK":31.05,"MRO":17.25,"MS":25.45,"MSFT":22.58,"MSI":31.81,"MTB":76.91,"MU":6.76,"MUR":44.98,"MWV":20.72,"MYL":18.2,"NBL":35.69,"NBR":16.79,"NDAQ":18.71,"NE":27.95,"NEE":46.59,"NEM":57.43,"NFLX":140.46,"NFX":53.01,"NI":14.56,"NKE":36.54,"NOC":47.21,"NOV":35.7,"NRG":20.73,"NSC":52.85,"NTAP":48.07,"NTRS":44.58,"NU":25.37,"NUE":34.04,"NVDA":10.12,"NWL":15.41,"OI":28.75,"OKE":17.01,"OMC":35.7,"ORCL":26.42,"ORLY":51.95,"OXY":68.97,"PAYX":22.23,"PBCT":10.67,"PBI":16.06,"PCAR":41.15,"PCG":38.63,"PCL":30.21,"PCLN":334.95,"PCP":126.35,"PDCO":25.57,"PEG":26.77,"PEP":58.69,"PETM":33.32,"PFE":14.7,"PFG":22.45,"PG":53.71,"PGR":17.13,"PH":63.86,"PHM":8.14,"PKI":21.39,"PLD":22.45,"PLL":38.21,"PNC":49.72,"PNR":30.43,"PNW":33.97,"POM":14.62,"PPG":66.46,"PPL":21.97,"PRGO":61.16,"PRU":48.7,"PSA":90.28,"PVH":57.69,"PWR":18.21,"PX":81.49,"PXD":65.18,"QCOM":39.66,"R":38.49,"RAI":23.58,"RDC":29.39,"REGN":26.5,"RF":6.57,"RHI":22.72,"RHT":38.34,"RIG":52.12,"RL":85.09,"ROK":54.96,"ROP":62.72,"ROST":25.85,"RRC":34.73,"RSG":27.9,"RTN":40.47,"SBUX":24.1,"SCG":33.39,"SCHW":12.96,"SEE":20.48,"SHW":68.62,"SIAL":56.44,"SJM":55.45,"SLB":54.82,"SNA":42.09,"SNDK":37.5,"SO":30.88,"SPG":79.72,"SPLS":17.45,"SRCL":69.97,"SRE":46.81,"STI":24.97,"STJ":34.62,"STT":35.98,"STX":9.79,"STZ":17.96,"SWK":54.01,"SWN":31.44,"SWY":16.22,"SYK":45.38,"SYMC":14.4,"SYY":25.39,"T":23.03,"TAP":40.82,"TE":13.93,"TEG":40.88,"TGT":48.81,"THC":16.88,"TIF":42.11,"TJX":20.43,"TMK":22.9,"TMO":46.38,"TROW":45.64,"TRV":47.43,"TSCO":18.25,"TSN":15.23,"TSO":12.1,"TSS":14.11,"TWX":27.25,"TXN":23.4,"TXT":18.98,"TYC":18.14,"UA":11.04,"UNH":32.16,"UNM":20.58,"UNP":36.92,"UPS":59.44,"URBN":34.11,"USB":21.11,"UTX":63.37,"VAR":59.19,"VFC":17.82,"VIAB":32.77,"VLO":14.41,"VMC":35.5,"VNO":75.12,"VRSN":26.71,"VRTX":36.25,"VTR":44.52,"VZ":26.16,"WAG":26.59,"WAT":68.93,"WDC":25.66,"WEC":24.97,"WFC":23.65,"WFM":17.62,"WHR":67.74,"WIN":8.58,"WLP":50.63,"WM":30.05,"WMB":13.03,"WMT":47.95,"WY":14.29,"WYNN":69.71,"X":44.97,"XEC":66.97,"XEL":19.43,"XL":19.3,"XLNX":24.2,"XOM":54.86,"XRAY":30,"XRX":9.33,"YHOO":13.89,"YUM":42.49,"ZION":21.16,"ZMH":49.51,"_row":"2010/9/17"}
{"A":30.34,"AA":10.89,"AAPL":38.48,"ABC":28.96,"ABT":22.45,"ACE":53.45,"ACN":38.05,"ACT":43.93,"ADBE":33.11,"ADI":26.75,"ADM":30.17,"ADP":37.67,"ADS":64.59,"ADSK":33.44,"AEE":22.76,"AEP":30.35,"AES":11.08,"AET":28.97,"AFL":48.34,"AGN":65.73,"AIG":30.03,"AIV":20.28,"AIZ":37.6,"AKAM":52.7,"ALL":28.59,"ALTR":27.43,"ALXN":30.66,"AMAT":10.08,"AME":20.21,"AMGN":52.52,"AMP":44.39,"AMT":48.06,"AMZN":151.3,"AN":23.69,"AON":37.14,"APA":93.06,"APC":54.07,"APD":74.88,"APH":47.16,"ARG":63.02,"ATI":42.11,"AVB":99.91,"AVP":28.39,"AVY":32.8,"AXP":40.81,"AZO":220.14,"BA":58.18,"BAC":13.5,"BAX":41.14,"BBBY":41.96,"BBT":21.21,"BBY":34.3,"BCR":78.55,"BDX":67.54,"BEN":33.39,"BF.B":38.12,"BHI":38.8,"BIIB":57.8,"BK":23.96,"BLK":153.37,"BLL":28.95,"BMS":27.76,"BMY":23.86,"BRCM":32.05,"BRK.B":83.51,"BSX":5.54,"BTU":45.68,"BWA":23.91,"BXP":79.82,"C":39.76,"CA":18.54,"CAG":19.48,"CAH":30.51,"CAM":40.45,"CAT":68.32,"CB":53.7,"CBG":18.75,"CBS":15.01,"CCE":18.95,"CCI":41.98,"CCL":32.85,"CELG":56.02,"CERN":20.15,"CF":97.07,"CHK":19.39,"CHRW":62.96,"CI":34.87,"CINF":24.69,"CL":35.53,"CLX":59.26,"CMA":35.36,"CMCSA":16.87,"CME":45.87,"CMG":170.13,"CMI":82.38,"CMS":15.38,"CNP":13.09,"CNX":33.72,"COF":37.94,"COG":6.86,"COH":38.4,"COL":54.98,"COP":36.89,"COST":54.65,"CPB":32.13,"CRM":30.78,"CSC":41.07,"CSCO":20,"CSX":16.84,"CTAS":26.33,"CTL":29.93,"CTSH":32.1,"CTXS":70.09,"CVC":16.71,"CVS":28.58,"CVX":70.1,"D":37.84,"DD":39.21,"DE":67.91,"DGX":46.93,"DHI":10.61,"DHR":40.82,"DIS":33.03,"DISCA":22.16,"DLTR":24.23,"DNB":66.54,"DNR":15.79,"DO":50.67,"DOV":39.76,"DOW":24.09,"DRI":39.11,"DTE":39.39,"DTV":41.59,"DUK":44.12,"DVA":32.99,"DVN":59.86,"EA":16.35,"EBAY":24.65,"ECL":48.23,"ED":41.41,"EFX":28.66,"EIX":30.73,"EL":29.03,"EMC":20.49,"EMN":32.97,"EMR":46.7,"EOG":42.89,"EQR":44.81,"EQT":32.78,"ESRX":47.67,"ESS":101.75,"ESV":40.37,"ETFC":14.36,"ETN":36.27,"ETR":63.12,"EW":54.47,"EXC":35.15,"EXPD":42.73,"EXPE":40.8,"F":11.75,"FAST":23.89,"FCX":34.67,"FDO":41.39,"FDX":81.03,"FE":29.52,"FFIV":104.64,"FIS":25.87,"FISV":27.14,"FITB":11.43,"FLIR":26.58,"FLR":47.92,"FLS":34.12,"FMC":33.29,"FOSL":52.43,"FOXA":11.97,"FTI":33.79,"FTR":5.67,"GAS":32.01,"GCI":11.84,"GD":57.04,"GE":14.57,"GGP":11,"GHC":341.43,"GILD":17.8,"GIS":32.17,"GLW":16.2,"GMCR":35.7,"GME":17.83,"GNW":12.91,"GOOGL":254.39,"GPC":39.24,"GPS":17.7,"GRMN":26.33,"GS":144.04,"GT":11.18,"GWW":113.57,"HAL":30.54,"HAR":32.91,"HAS":39.87,"HBAN":5.54,"HCBK":10.68,"HCN":39.38,"HCP":31.18,"HD":27.84,"HES":54.85,"HIG":21.34,"HOG":26.87,"HON":40.35,"HOT":48.98,"HP":37.34,"HPQ":36.27,"HRB":11.35,"HRL":20.62,"HRS":40.91,"HSP":56.26,"HST":14.14,"HSY":43.96,"HUM":49.1,"IBM":122.35,"ICE":103.58,"IFF":45.65,"INTC":16.45,"INTU":44.08,"IP":19.16,"IPG":9.1,"IR":26.99,"IRM":16.39,"ISRG":306.34,"ITW":42.82,"IVZ":19.53,"JBL":12.31,"JCI":27.09,"JEC":36.9,"JNJ":54.44,"JNPR":30.24,"JOY":66.04,"JPM":37.29,"JWN":33.55,"K":44.88,"KEY":7.79,"KIM":14.25,"KLAC":28.1,"KMB":57.83,"KMX":23.89,"KO":25.86,"KR":20.34,"KSS":47.08,"KSU":37.51,"L":36.96,"LB":20.5,"LEG":18.71,"LEN":14.77,"LH":76.51,"LLL":64.78,"LLTC":28.3,"LLY":30.49,"LM":29.36,"LMT":59.86,"LNC":24.15,"LOW":19.89,"LRCX":39.55,"LUK":22.34,"LUV":11.92,"M":20.62,"MAC":38.55,"MAR":32.55,"MAS":10.25,"MAT":19.51,"MCD":66.19,"MCHP":26.05,"MCK":60.96,"MCO":24.47,"MDLZ":18.94,"MDT":30.49,"MET":37.42,"MHFI":28.83,"MHK":50.14,"MKC":38.03,"MMC":22,"MMM":79.14,"MNST":22.93,"MO":19.15,"MON":52.08,"MOS":58.02,"MRK":31.23,"MRO":17.65,"MS":25.8,"MSFT":22.76,"MSI":32.07,"MTB":80.72,"MU":6.94,"MUR":46.28,"MWV":20.73,"MYL":18.4,"NBL":36.15,"NBR":17.43,"NDAQ":18.97,"NE":28.18,"NEE":47.23,"NEM":57.66,"NFLX":142.89,"NFX":53.98,"NI":14.85,"NKE":37.06,"NOC":47.88,"NOV":36.5,"NRG":20.46,"NSC":53.28,"NTAP":48.69,"NTRS":44.98,"NU":25.69,"NUE":34.06,"NVDA":10.27,"NWL":16.34,"OI":29.39,"OKE":17.17,"OMC":36.12,"ORCL":26.43,"ORLY":52.66,"OXY":69.9,"PAYX":22.84,"PBCT":10.79,"PBI":16.34,"PCAR":42.5,"PCG":38.73,"PCL":30.32,"PCLN":347.46,"PCP":128.77,"PDCO":26.15,"PEG":27.11,"PEP":59.37,"PETM":33.83,"PFE":14.89,"PFG":23.14,"PG":54.11,"PGR":17.37,"PH":65.08,"PHM":8.54,"PKI":21.57,"PLD":23.17,"PLL":38.97,"PNC":49.38,"PNR":30.88,"PNW":34.46,"POM":14.9,"PPG":67.02,"PPL":21.89,"PRGO":62.32,"PRU":49.65,"PSA":91.27,"PVH":59.62,"PWR":18.7,"PX":81.73,"PXD":66.68,"QCOM":40.11,"R":39.18,"RAI":23.89,"RDC":30.69,"REGN":26.2,"RF":6.79,"RHI":23.22,"RHT":38.98,"RIG":52.18,"RL":87.18,"ROK":56.08,"ROP":63.58,"ROST":26.15,"RRC":35.86,"RSG":28.25,"RTN":41.41,"SBUX":24.8,"SCG":33.97,"SCHW":13.2,"SEE":20.68,"SHW":70.74,"SIAL":57.15,"SJM":55.93,"SLB":55.52,"SNA":43.34,"SNDK":37.15,"SO":31.22,"SPG":81.32,"SPLS":17.62,"SRCL":69.78,"SRE":47.09,"STI":25.28,"STJ":35.03,"STT":37.21,"STX":9.91,"STZ":18.24,"SWK":54.97,"SWN":31.94,"SWY":16.71,"SYK":46.05,"SYMC":14.51,"SYY":25.75,"T":23.33,"TAP":41.21,"TE":14.22,"TEG":41.58,"TGT":49.59,"THC":17.36,"TIF":43.23,"TJX":20.59,"TMK":23.3,"TMO":46.65,"TROW":46.9,"TRV":48.23,"TSCO":18.73,"TSN":15.6,"TSO":12.51,"TSS":14.37,"TWX":27.84,"TXN":23.53,"TXT":19.94,"TYC":18.14,"UA":11.31,"UNH":32.92,"UNM":20.99,"UNP":37.28,"UPS":59.64,"URBN":34.13,"USB":21.54,"UTX":64.13,"VAR":59.82,"VFC":18.15,"VIAB":33.23,"VLO":14.62,"VMC":35.5,"VNO":76.88,"VRSN":27.27,"VRTX":36.5,"VTR":45.28,"VZ":26.5,"WAG":26.62,"WAT":69.88,"WDC":26.49,"WEC":25.62,"WFC":24.15,"WFM":18.14,"WHR":72.64,"WIN":8.77,"WLP":51.47,"WM":30.31,"WMB":13.36,"WMT":48.43,"WY":13.96,"WYNN":72,"X":44.23,"XEC":68.18,"XEL":19.7,"XL":19.57,"XLNX":23.95,"XOM":55.56,"XRAY":30.25,"XRX":9.57,"YHOO":13.86,"YUM":43.26,"ZION":21.71,"ZMH":50.41,"_row":"2010/9/20"}
{"A":30.45,"AA":10.69,"AAPL":38.56,"ABC":29.1,"ABT":22.41,"ACE":53.37,"ACN":38.04,"ACT":43.85,"ADBE":32.94,"ADI":26.75,"ADM":30.07,"ADP":37.43,"ADS":63.43,"ADSK":33.07,"AEE":22.7,"AEP":30.07,"AES":11.08,"AET":29.46,"AFL":47.93,"AGN":65.4,"AIG":30.03,"AIV":20.01,"AIZ":37.34,"AKAM":52.41,"ALL":28.43,"ALTR":27.05,"ALXN":30.6,"AMAT":10.16,"AME":20.16,"AMGN":52.34,"AMP":43.98,"AMT":48.45,"AMZN":150.73,"AN":23.26,"AON":37.14,"APA":93.1,"APC":54.44,"APD":74.84,"APH":46.64,"ARG":62.93,"ATI":40.94,"AVB":97.26,"AVP":28.19,"AVY":32.51,"AXP":40.49,"AZO":217.02,"BA":58.64,"BAC":13.41,"BAX":42.64,"BBBY":41.96,"BBT":21.27,"BBY":34.06,"BCR":78.11,"BDX":67.66,"BEN":32.81,"BF.B":37.7,"BHI":38.48,"BIIB":58.23,"BK":23.66,"BLK":149.86,"BLL":28.82,"BMS":27.68,"BMY":23.84,"BRCM":31.74,"BRK.B":83.09,"BSX":5.59,"BTU":45.7,"BWA":24.05,"BXP":79.04,"C":39.26,"CA":18.46,"CAG":18.78,"CAH":30.51,"CAM":40.49,"CAT":69.82,"CB":52.95,"CBG":18.52,"CBS":14.91,"CCE":19.07,"CCI":42.62,"CCL":33.3,"CELG":56.85,"CERN":20.16,"CF":94.6,"CHK":18.89,"CHRW":63,"CI":35.48,"CINF":24.47,"CL":35.66,"CLX":58.48,"CMA":34.41,"CMCSA":16.9,"CME":45.36,"CMG":168.31,"CMI":83.48,"CMS":15.17,"CNP":13.07,"CNX":33.84,"COF":36.98,"COG":6.95,"COH":38.44,"COL":54.08,"COP":36.69,"COST":54.64,"CPB":31.94,"CRM":30.35,"CSC":41.2,"CSCO":19.9,"CSX":17.08,"CTAS":26.11,"CTL":29.96,"CTSH":31.75,"CTXS":69.21,"CVC":16.46,"CVS":28.33,"CVX":69.96,"D":37.69,"DD":39.4,"DE":67.39,"DGX":46.31,"DHI":10.54,"DHR":40.73,"DIS":32.65,"DISCA":22.1,"DLTR":24.07,"DNB":66.75,"DNR":15.7,"DO":50.03,"DOV":39.41,"DOW":24.16,"DRI":38.23,"DTE":38.92,"DTV":41.55,"DUK":44.14,"DVA":33.27,"DVN":59.63,"EA":16.29,"EBAY":24.74,"ECL":48.33,"ED":41.21,"EFX":28.63,"EIX":30.9,"EL":29.02,"EMC":20.39,"EMN":32.88,"EMR":46.89,"EOG":43.82,"EQR":43.63,"EQT":31.85,"ESRX":47.55,"ESS":99.29,"ESV":40.15,"ETFC":14.32,"ETN":36.55,"ETR":62.82,"EW":59.35,"EXC":34.83,"EXPD":43.03,"EXPE":40.52,"F":11.73,"FAST":23.79,"FCX":34.52,"FDO":41.1,"FDX":81.73,"FE":29.28,"FFIV":103.38,"FIS":25.64,"FISV":27.02,"FITB":11.33,"FLIR":26.48,"FLR":48.47,"FLS":34.02,"FMC":33.26,"FOSL":51.84,"FOXA":11.82,"FTI":33.06,"FTR":5.61,"GAS":31.7,"GCI":11.55,"GD":57.03,"GE":14.54,"GGP":10.79,"GHC":332.75,"GILD":17.95,"GIS":31.72,"GLW":16.2,"GMCR":36.73,"GME":17.76,"GNW":12.78,"GOOGL":256.99,"GPC":39.3,"GPS":17.36,"GRMN":25.69,"GS":143.56,"GT":10.99,"GWW":112.38,"HAL":30.56,"HAR":32.18,"HAS":39.53,"HBAN":5.47,"HCBK":10.62,"HCN":38.22,"HCP":30.25,"HD":28.08,"HES":54.33,"HIG":21.56,"HOG":26.72,"HON":40.35,"HOT":48.4,"HP":37.04,"HPQ":36.76,"HRB":11.07,"HRL":20.67,"HRS":40.57,"HSP":55.67,"HST":13.71,"HSY":43.81,"HUM":49.12,"IBM":122.53,"ICE":102.16,"IFF":45.38,"INTC":16.63,"INTU":44.38,"IP":19.18,"IPG":8.98,"IR":27.19,"IRM":16.54,"ISRG":305.14,"ITW":42.97,"IVZ":19.47,"JBL":12.17,"JCI":27.24,"JEC":37.01,"JNJ":54.31,"JNPR":30.14,"JOY":66.02,"JPM":36.74,"JWN":33.13,"K":44.47,"KEY":7.6,"KIM":14.24,"KLAC":28.76,"KMB":57.49,"KMX":24.12,"KO":25.92,"KR":20.07,"KSS":46.82,"KSU":37.62,"L":36.91,"LB":19.81,"LEG":18.76,"LEN":14.84,"LH":76.38,"LLL":64.72,"LLTC":27.27,"LLY":30.48,"LM":28.51,"LMT":60.66,"LNC":23.91,"LOW":20.1,"LRCX":39.65,"LUK":22.15,"LUV":11.91,"M":20.49,"MAC":38.46,"MAR":32.25,"MAS":10.28,"MAT":19.38,"MCD":66.54,"MCHP":25.96,"MCK":60.9,"MCO":24.05,"MDLZ":18.97,"MDT":30.32,"MET":37.08,"MHFI":29.25,"MHK":51.15,"MKC":37.9,"MMC":21.87,"MMM":78.37,"MNST":22.83,"MO":19.27,"MON":50.95,"MOS":56.48,"MRK":31.38,"MRO":17.6,"MS":25.05,"MSFT":22.51,"MSI":31.62,"MTB":78.67,"MU":6.88,"MUR":45.88,"MWV":20.79,"MYL":18.3,"NBL":36.15,"NBR":17.87,"NDAQ":18.8,"NE":28.09,"NEE":46.87,"NEM":58.45,"NFLX":147.2,"NFX":53.69,"NI":14.71,"NKE":36.74,"NOC":47.74,"NOV":37.18,"NRG":20.31,"NSC":53.67,"NTAP":47.25,"NTRS":44.04,"NU":25.47,"NUE":33.45,"NVDA":10.83,"NWL":16.11,"OI":27.59,"OKE":17.05,"OMC":35.97,"ORCL":25.78,"ORLY":52.39,"OXY":69.62,"PAYX":22.57,"PBCT":10.71,"PBI":16.16,"PCAR":42.38,"PCG":38.41,"PCL":29.91,"PCLN":341.02,"PCP":129.85,"PDCO":26.33,"PEG":27.26,"PEP":58.99,"PETM":33.8,"PFE":14.77,"PFG":23.2,"PG":54.19,"PGR":17.34,"PH":64.73,"PHM":8.4,"PKI":21.85,"PLD":22.51,"PLL":38.92,"PNC":48.07,"PNR":30.68,"PNW":34.35,"POM":14.87,"PPG":66.59,"PPL":21.95,"PRGO":62.73,"PRU":50.76,"PSA":88.82,"PVH":58.7,"PWR":18.77,"PX":81.23,"PXD":66.25,"QCOM":40.57,"R":39.83,"RAI":24,"RDC":30.68,"REGN":26.19,"RF":6.82,"RHI":23.14,"RHT":38.43,"RIG":51.7,"RL":86.57,"ROK":55.68,"ROP":63.94,"ROST":25.84,"RRC":35.7,"RSG":28.3,"RTN":40.82,"SBUX":24.69,"SCG":33.69,"SCHW":13.14,"SEE":20.6,"SHW":71.35,"SIAL":57.02,"SJM":56.12,"SLB":55.95,"SNA":42.94,"SNDK":34.9,"SO":30.99,"SPG":80.52,"SPLS":17.73,"SRCL":70.36,"SRE":46.66,"STI":24.86,"STJ":34.96,"STT":36.38,"STX":10.03,"STZ":18.15,"SWK":54.78,"SWN":32.09,"SWY":16.66,"SYK":45.83,"SYMC":14.48,"SYY":25.87,"T":23.39,"TAP":40.84,"TE":14.11,"TEG":41.43,"TGT":49.11,"THC":16.84,"TIF":42.66,"TJX":20.49,"TMK":23.48,"TMO":46.97,"TROW":46.09,"TRV":47.66,"TSCO":18.7,"TSN":15.11,"TSO":12.38,"TSS":14.17,"TWX":27.79,"TXN":23.48,"TXT":20.04,"TYC":18.01,"UA":11.27,"UNH":33.23,"UNM":20.88,"UNP":37.5,"UPS":59.72,"URBN":33.61,"USB":21.17,"UTX":64.34,"VAR":60.3,"VFC":18.04,"VIAB":32.63,"VLO":14.54,"VMC":36.61,"VNO":76.71,"VRSN":27.05,"VRTX":36.22,"VTR":44.24,"VZ":26.69,"WAG":27.05,"WAT":70.29,"WDC":26.57,"WEC":25.45,"WFC":23.99,"WFM":17.71,"WHR":71.36,"WIN":8.91,"WLP":52.21,"WM":30.56,"WMB":13.32,"WMT":48.46,"WY":13.78,"WYNN":70.33,"X":43.79,"XEC":66.69,"XEL":19.66,"XL":19.41,"XLNX":23.8,"XOM":55.55,"XRAY":30.03,"XRX":9.48,"YHOO":14.18,"YUM":43.13,"ZION":21.29,"ZMH":50.34,"_row":"2010/9/21"}
{"A":30.07,"AA":11.19,"AAPL":39.1,"ABC":28.75,"ABT":22.34,"ACE":52.39,"ACN":38.7,"ACT":43.96,"ADBE":26.67,"ADI":26.12,"ADM":30.57,"ADP":37.56,"ADS":63.32,"ADSK":31.66,"AEE":22.92,"AEP":30.42,"AES":10.95,"AET":29.22,"AFL":46.87,"AGN":65.03,"AIG":29.26,"AIV":19.69,"AIZ":37,"AKAM":50,"ALL":28.1,"ALTR":25.96,"ALXN":31.49,"AMAT":10.08,"AME":19.96,"AMGN":52.83,"AMP":42.69,"AMT":48.47,"AMZN":151.83,"AN":23.12,"AON":37.09,"APA":92.47,"APC":53.67,"APD":75,"APH":45.67,"ARG":62.99,"ATI":40.94,"AVB":95.65,"AVP":28.31,"AVY":32.03,"AXP":40.5,"AZO":222.1,"BA":58.34,"BAC":13.18,"BAX":43.09,"BBBY":42.05,"BBT":21.19,"BBY":34.28,"BCR":77.75,"BDX":67.45,"BEN":32.38,"BF.B":37.73,"BHI":38.22,"BIIB":54.86,"BK":23.48,"BLK":148.07,"BLL":28.65,"BMS":27.66,"BMY":23.87,"BRCM":30.83,"BRK.B":82.42,"BSX":5.62,"BTU":45.76,"BWA":24.13,"BXP":77.72,"C":38.66,"CA":18.49,"CAG":18.65,"CAH":30.22,"CAM":40.58,"CAT":69.63,"CB":52.6,"CBG":18.16,"CBS":14.57,"CCE":18.91,"CCI":42.31,"CCL":32.84,"CELG":56.92,"CERN":19.88,"CF":97.39,"CHK":18.66,"CHRW":62.31,"CI":35.36,"CINF":23.99,"CL":35.62,"CLX":58.21,"CMA":33.76,"CMCSA":16.73,"CME":44.92,"CMG":165.74,"CMI":82.79,"CMS":15.35,"CNP":13.11,"CNX":34.16,"COF":36.55,"COG":6.8,"COH":38.07,"COL":53.6,"COP":36.39,"COST":55.58,"CPB":32.16,"CRM":29.67,"CSC":40.86,"CSCO":19.93,"CSX":16.89,"CTAS":25.64,"CTL":30.03,"CTSH":31.22,"CTXS":67.28,"CVC":16.1,"CVS":28.38,"CVX":69.53,"D":37.77,"DD":39.22,"DE":66.5,"DGX":46.19,"DHI":10.46,"DHR":40.36,"DIS":32.17,"DISCA":21.72,"DLTR":24.13,"DNB":67.02,"DNR":15.36,"DO":50.61,"DOV":38.84,"DOW":24.26,"DRI":37.72,"DTE":39.03,"DTV":41.74,"DUK":44.62,"DVA":33.04,"DVN":59.51,"EA":16.15,"EBAY":24.34,"ECL":48.13,"ED":41.27,"EFX":28.33,"EIX":31,"EL":29.04,"EMC":20.44,"EMN":32.97,"EMR":46.18,"EOG":44.18,"EQR":43.53,"EQT":31.84,"ESRX":48.03,"ESS":98.12,"ESV":39.37,"ETFC":14.6,"ETN":36.23,"ETR":63.37,"EW":59.7,"EXC":35.3,"EXPD":42.7,"EXPE":40.16,"F":11.57,"FAST":23.87,"FCX":35.15,"FDO":40.92,"FDX":82.38,"FE":29.8,"FFIV":100.49,"FIS":25.57,"FISV":26.89,"FITB":11.11,"FLIR":26.18,"FLR":47.61,"FLS":34.04,"FMC":32.93,"FOSL":51.31,"FOXA":11.55,"FTI":32.72,"FTR":5.62,"GAS":31.73,"GCI":10.84,"GD":56.36,"GE":14.52,"GGP":10.78,"GHC":327.87,"GILD":18,"GIS":32.58,"GLW":15.79,"GMCR":35.55,"GME":17.77,"GNW":12.38,"GOOGL":258.26,"GPC":39.14,"GPS":17.21,"GRMN":25.43,"GS":140.41,"GT":10.56,"GWW":111.16,"HAL":30.27,"HAR":31.66,"HAS":38.44,"HBAN":5.34,"HCBK":10.52,"HCN":38.18,"HCP":29.94,"HD":28.05,"HES":54.59,"HIG":20.78,"HOG":26.14,"HON":39.78,"HOT":47.52,"HP":37.13,"HPQ":36.42,"HRB":11.08,"HRL":20.65,"HRS":40.11,"HSP":55.29,"HST":13.46,"HSY":43.67,"HUM":48.38,"IBM":123.08,"ICE":101.52,"IFF":45.32,"INTC":16.52,"INTU":44.24,"IP":18.62,"IPG":8.88,"IR":26.96,"IRM":16.52,"ISRG":301.2,"ITW":42.31,"IVZ":19.47,"JBL":11.92,"JCI":27,"JEC":37.06,"JNJ":54.34,"JNPR":29.43,"JOY":66.61,"JPM":36.16,"JWN":32.84,"K":44.83,"KEY":7.34,"KIM":14.14,"KLAC":28.51,"KMB":57.7,"KMX":26.16,"KO":25.98,"KR":20.09,"KSS":46.47,"KSU":37.23,"L":36.59,"LB":19.59,"LEG":18.42,"LEN":14.46,"LH":76.25,"LLL":64.2,"LLTC":26.76,"LLY":30.24,"LM":28.13,"LMT":60.79,"LNC":22.86,"LOW":20.16,"LRCX":38.92,"LUK":21.66,"LUV":11.83,"M":20.5,"MAC":37.49,"MAR":31.52,"MAS":10.07,"MAT":19.44,"MCD":66.21,"MCHP":25.34,"MCK":60.15,"MCO":23.95,"MDLZ":18.79,"MDT":30.55,"MET":35.54,"MHFI":29.45,"MHK":49.31,"MKC":37.9,"MMC":21.47,"MMM":78.44,"MNST":22.67,"MO":19.28,"MON":50.84,"MOS":57.37,"MRK":31.58,"MRO":17.46,"MS":23.99,"MSFT":22.03,"MSI":31.47,"MTB":78.89,"MU":6.72,"MUR":45.62,"MWV":20.57,"MYL":18.37,"NBL":35.79,"NBR":18.08,"NDAQ":18.76,"NE":27.96,"NEE":47.06,"NEM":59.18,"NFLX":156.93,"NFX":53.17,"NI":14.82,"NKE":36.56,"NOC":47.33,"NOV":37.08,"NRG":20.22,"NSC":53.28,"NTAP":47.49,"NTRS":43.22,"NU":25.48,"NUE":33.25,"NVDA":10.93,"NWL":15.9,"OI":27.25,"OKE":17.11,"OMC":35.71,"ORCL":26.15,"ORLY":53.34,"OXY":68.73,"PAYX":22.7,"PBCT":10.58,"PBI":16.06,"PCAR":42.26,"PCG":38.56,"PCL":29.53,"PCLN":338.15,"PCP":128.87,"PDCO":26.16,"PEG":27.23,"PEP":59.17,"PETM":32.89,"PFE":14.84,"PFG":22.81,"PG":54.43,"PGR":17.12,"PH":64.65,"PHM":8.28,"PKI":21.6,"PLD":22.24,"PLL":38.91,"PNC":46.9,"PNR":30.43,"PNW":34.44,"POM":14.84,"PPG":66.49,"PPL":22.24,"PRGO":63.7,"PRU":49.78,"PSA":88.89,"PVH":57.8,"PWR":18.5,"PX":81.21,"PXD":65.59,"QCOM":40.38,"R":39.65,"RAI":23.95,"RDC":29.83,"REGN":25.78,"RF":6.65,"RHI":22.9,"RHT":36.75,"RIG":51.89,"RL":85.25,"ROK":55.24,"ROP":62.66,"ROST":26.31,"RRC":34.97,"RSG":27.91,"RTN":40.43,"SBUX":24.47,"SCG":33.73,"SCHW":12.87,"SEE":20.45,"SHW":71.46,"SIAL":57.28,"SJM":56.23,"SLB":55.66,"SNA":42.49,"SNDK":35.17,"SO":31.22,"SPG":79.7,"SPLS":17.81,"SRCL":70.19,"SRE":47.27,"STI":24.5,"STJ":34.95,"STT":35.54,"STX":9.74,"STZ":18.11,"SWK":54.41,"SWN":32.2,"SWY":16.69,"SYK":45.37,"SYMC":14.33,"SYY":25.91,"T":23.37,"TAP":41.24,"TE":14.2,"TEG":41.5,"TGT":49.13,"THC":17.08,"TIF":42.65,"TJX":20.76,"TMK":22.99,"TMO":47.2,"TROW":45.47,"TRV":47.12,"TSCO":18.4,"TSN":14.88,"TSO":11.93,"TSS":14.11,"TWX":27.26,"TXN":23.15,"TXT":19.91,"TYC":17.99,"UA":11,"UNH":33.62,"UNM":20.58,"UNP":37.21,"UPS":60.19,"URBN":33.4,"USB":20.84,"UTX":64.33,"VAR":59.92,"VFC":17.92,"VIAB":32.47,"VLO":14.22,"VMC":35.66,"VNO":75.77,"VRSN":27.08,"VRTX":36.17,"VTR":44.05,"VZ":26.75,"WAG":27.12,"WAT":70.8,"WDC":25.81,"WEC":25.5,"WFC":23.47,"WFM":17.45,"WHR":69.64,"WIN":8.93,"WLP":53.05,"WM":30.58,"WMB":13.21,"WMT":48.68,"WY":14.13,"WYNN":69.15,"X":42.33,"XEC":65.75,"XEL":19.65,"XL":19.27,"XLNX":23.17,"XOM":55.47,"XRAY":30.03,"XRX":9.42,"YHOO":14.04,"YUM":43.16,"ZION":20.35,"ZMH":49.43,"_row":"2010/9/22"}
{"A":29.88,"AA":11.23,"AAPL":39.26,"ABC":28.68,"ABT":22.17,"ACE":51.68,"ACN":38.86,"ACT":43.73,"ADBE":26.41,"ADI":26.24,"ADM":30.22,"ADP":37.3,"ADS":62.55,"ADSK":31.22,"AEE":22.59,"AEP":30.14,"AES":10.79,"AET":29.06,"AFL":45.5,"AGN":64.37,"AIG":28.77,"AIV":19.06,"AIZ":36.44,"AKAM":50.59,"ALL":27.63,"ALTR":26.19,"ALXN":31.5,"AMAT":10.2,"AME":19.68,"AMGN":52.31,"AMP":42.07,"AMT":48.55,"AMZN":152.85,"AN":23,"AON":36.61,"APA":92.05,"APC":54.13,"APD":74.78,"APH":45.77,"ARG":62.91,"ATI":39.66,"AVB":92.2,"AVP":28.41,"AVY":31.6,"AXP":40.09,"AZO":222.64,"BA":57.2,"BAC":12.94,"BAX":42.85,"BBBY":43.4,"BBT":21.16,"BBY":34.57,"BCR":76.43,"BDX":67.11,"BEN":31.79,"BF.B":37.67,"BHI":37.63,"BIIB":55.24,"BK":23.21,"BLK":144.43,"BLL":28.4,"BMS":27.38,"BMY":23.75,"BRCM":30.77,"BRK.B":81.24,"BSX":5.53,"BTU":45.13,"BWA":23.58,"BXP":75.42,"C":37.86,"CA":18.51,"CAG":18.77,"CAH":29.98,"CAM":40.71,"CAT":69.7,"CB":51.99,"CBG":17.74,"CBS":14.72,"CCE":18.8,"CCI":42.16,"CCL":32.57,"CELG":57.03,"CERN":19.62,"CF":94.75,"CHK":18.63,"CHRW":61.42,"CI":35.03,"CINF":23.7,"CL":35.44,"CLX":57.86,"CMA":33.14,"CMCSA":16.7,"CME":44.03,"CMG":166.66,"CMI":82.71,"CMS":15.09,"CNP":12.97,"CNX":34.08,"COF":36.34,"COG":6.94,"COH":37.73,"COL":52.75,"COP":35.85,"COST":55.74,"CPB":31.84,"CRM":29.37,"CSC":40.98,"CSCO":19.8,"CSX":16.58,"CTAS":25.42,"CTL":29.52,"CTSH":31.57,"CTXS":68.43,"CVC":16.03,"CVS":28.2,"CVX":68.9,"D":37.1,"DD":39.04,"DE":65.68,"DGX":46.05,"DHI":10.2,"DHR":39.83,"DIS":31.35,"DISCA":21.72,"DLTR":23.76,"DNB":66.05,"DNR":15.08,"DO":49.67,"DOV":38.09,"DOW":23.92,"DRI":37.43,"DTE":38.48,"DTV":41.75,"DUK":44.07,"DVA":33.15,"DVN":59.21,"EA":16.16,"EBAY":24.25,"ECL":47.67,"ED":40.9,"EFX":28.13,"EIX":30.78,"EL":28.88,"EMC":20.48,"EMN":32.84,"EMR":45.73,"EOG":43.84,"EQR":42.43,"EQT":31.38,"ESRX":48.9,"ESS":95.49,"ESV":38.85,"ETFC":14.55,"ETN":35.74,"ETR":62.83,"EW":67.59,"EXC":34.76,"EXPD":41.87,"EXPE":40.04,"F":11.5,"FAST":23.76,"FCX":35.03,"FDO":40.76,"FDX":80.78,"FE":30.06,"FFIV":102.49,"FIS":25.35,"FISV":26.95,"FITB":10.81,"FLIR":25.67,"FLR":46.26,"FLS":33.02,"FMC":32.41,"FOSL":51.24,"FOXA":11.52,"FTI":32.53,"FTR":5.58,"GAS":31.43,"GCI":10.6,"GD":55.57,"GE":14.21,"GGP":10.63,"GHC":342,"GILD":17.89,"GIS":32.14,"GLW":16.01,"GMCR":35.52,"GME":17.81,"GNW":11.99,"GOOGL":257,"GPC":38.91,"GPS":17.1,"GRMN":25.83,"GS":137.41,"GT":10.27,"GWW":110.5,"HAL":30.54,"HAR":32.17,"HAS":38.41,"HBAN":5.2,"HCBK":10.48,"HCN":37.67,"HCP":29.16,"HD":28.02,"HES":54.25,"HIG":20.34,"HOG":25.75,"HON":39.37,"HOT":45.94,"HP":37.11,"HPQ":36.97,"HRB":10.93,"HRL":20.6,"HRS":39.99,"HSP":55.04,"HST":13.15,"HSY":43.44,"HUM":48.13,"IBM":122.24,"ICE":99.77,"IFF":44.72,"INTC":16.49,"INTU":43.64,"IP":18.2,"IPG":8.87,"IR":26.37,"IRM":16.65,"ISRG":299.05,"ITW":41.46,"IVZ":18.76,"JBL":11.9,"JCI":26.6,"JEC":36.59,"JNJ":54.2,"JNPR":29.34,"JOY":64.97,"JPM":35.4,"JWN":32.55,"K":44.65,"KEY":7.13,"KIM":13.65,"KLAC":29.23,"KMB":57.46,"KMX":26.99,"KO":25.82,"KR":20.33,"KSS":46.28,"KSU":36.93,"L":35.99,"LB":19.62,"LEG":18.4,"LEN":14.33,"LH":75.9,"LLL":63.12,"LLTC":27.11,"LLY":30.08,"LM":27.68,"LMT":60.67,"LNC":22.2,"LOW":19.94,"LRCX":39.18,"LUK":21.15,"LUV":11.62,"M":20.76,"MAC":35.96,"MAR":30.93,"MAS":9.76,"MAT":19.61,"MCD":65.77,"MCHP":25.34,"MCK":58.81,"MCO":23.24,"MDLZ":18.76,"MDT":30.26,"MET":34.16,"MHFI":29.5,"MHK":48.48,"MKC":37.6,"MMC":21.1,"MMM":77.44,"MNST":22.74,"MO":19.06,"MON":50.38,"MOS":58.4,"MRK":31.33,"MRO":17.17,"MS":23.79,"MSFT":21.87,"MSI":31.81,"MTB":78.21,"MU":6.67,"MUR":45.18,"MWV":20.2,"MYL":18.45,"NBL":35.5,"NBR":17.94,"NDAQ":18.63,"NE":27.25,"NEE":46.41,"NEM":58.19,"NFLX":160.47,"NFX":53.49,"NI":14.69,"NKE":36.73,"NOC":47.32,"NOV":36.99,"NRG":19.82,"NSC":52.43,"NTAP":47.34,"NTRS":42.7,"NU":25.25,"NUE":32.51,"NVDA":11.15,"NWL":15.89,"OI":26.7,"OKE":16.99,"OMC":35.28,"ORCL":26.07,"ORLY":52.73,"OXY":67.49,"PAYX":22.48,"PBCT":10.53,"PBI":16.02,"PCAR":41.92,"PCG":38.6,"PCL":29.03,"PCLN":337.2,"PCP":126.41,"PDCO":25.87,"PEG":26.94,"PEP":58.4,"PETM":32.66,"PFE":14.69,"PFG":21.96,"PG":53.93,"PGR":16.84,"PH":63.14,"PHM":8.07,"PKI":21.63,"PLD":21.84,"PLL":38.56,"PNC":47.05,"PNR":30.14,"PNW":33.95,"POM":14.68,"PPG":65.91,"PPL":22.37,"PRGO":63.41,"PRU":48.11,"PSA":85.92,"PVH":56.68,"PWR":18.28,"PX":81.19,"PXD":65.83,"QCOM":40.7,"R":38.46,"RAI":23.62,"RDC":29.34,"REGN":25.8,"RF":6.5,"RHI":22.65,"RHT":40.07,"RIG":51.53,"RL":83.51,"ROK":54.77,"ROP":62.23,"ROST":26.8,"RRC":34.85,"RSG":27.14,"RTN":39.69,"SBUX":24.02,"SCG":33.28,"SCHW":12.72,"SEE":20.18,"SHW":70.47,"SIAL":56.68,"SJM":55.07,"SLB":54.83,"SNA":41.8,"SNDK":34.71,"SO":30.83,"SPG":77.59,"SPLS":18,"SRCL":68.61,"SRE":46.47,"STI":23.92,"STJ":34.66,"STT":35.01,"STX":9.73,"STZ":17.83,"SWK":53.02,"SWN":32.28,"SWY":16.77,"SYK":45.28,"SYMC":14.33,"SYY":25.71,"T":23.31,"TAP":41.13,"TE":14.05,"TEG":41,"TGT":48.84,"THC":16.72,"TIF":41.83,"TJX":21.07,"TMK":22.48,"TMO":46.88,"TROW":44.3,"TRV":47.18,"TSCO":18.39,"TSN":15.12,"TSO":11.93,"TSS":13.99,"TWX":26.84,"TXN":23.45,"TXT":19.36,"TYC":17.62,"UA":11.1,"UNH":33.4,"UNM":20.31,"UNP":36.55,"UPS":59.18,"URBN":33.43,"USB":20.19,"UTX":63.62,"VAR":59.6,"VFC":17.78,"VIAB":32.3,"VLO":14.11,"VMC":34.6,"VNO":73.53,"VRSN":26.69,"VRTX":36.12,"VTR":42.81,"VZ":26.56,"WAG":26.86,"WAT":69.7,"WDC":26.28,"WEC":25.14,"WFC":22.77,"WFM":17.3,"WHR":68.99,"WIN":8.9,"WLP":52.92,"WM":30.15,"WMB":13.1,"WMT":48.53,"WY":14.14,"WYNN":66.02,"X":40.88,"XEC":64.77,"XEL":19.41,"XL":19.03,"XLNX":23.18,"XOM":55.2,"XRAY":30.02,"XRX":9.38,"YHOO":14.17,"YUM":42.56,"ZION":19.83,"ZMH":49.17,"_row":"2010/9/23"}
{"A":31.37,"AA":11.67,"AAPL":39.72,"ABC":29.63,"ABT":22.32,"ACE":52.77,"ACN":38.37,"ACT":44.67,"ADBE":26.88,"ADI":27.51,"ADM":29.54,"ADP":38.22,"ADS":65.35,"ADSK":31.97,"AEE":23.05,"AEP":30.48,"AES":11.05,"AET":29.36,"AFL":47.2,"AGN":65.79,"AIG":29.92,"AIV":19.65,"AIZ":37.39,"AKAM":50.88,"ALL":28.68,"ALTR":27.73,"ALXN":31.77,"AMAT":10.5,"AME":20.21,"AMGN":52.87,"AMP":43.35,"AMT":49.61,"AMZN":160.73,"AN":23.7,"AON":37.76,"APA":95.09,"APC":55.66,"APD":75.92,"APH":47.61,"ARG":63.2,"ATI":42.49,"AVB":95.16,"AVP":28.76,"AVY":32.42,"AXP":40.82,"AZO":225.73,"BA":58.98,"BAC":13.36,"BAX":43.19,"BBBY":43.72,"BBT":21.95,"BBY":35.44,"BCR":77.49,"BDX":68.19,"BEN":32.99,"BF.B":38.24,"BHI":39.24,"BIIB":56.42,"BK":24.13,"BLK":149.4,"BLL":29.04,"BMS":27.99,"BMY":23.7,"BRCM":32.22,"BRK.B":83.32,"BSX":5.75,"BTU":46.69,"BWA":24.56,"BXP":77.04,"C":38.86,"CA":18.93,"CAG":18.96,"CAH":30.82,"CAM":42.07,"CAT":72.87,"CB":52.8,"CBG":18.81,"CBS":15.45,"CCE":19.04,"CCI":42.99,"CCL":33.49,"CELG":58.46,"CERN":19.99,"CF":96.37,"CHK":19.23,"CHRW":62.78,"CI":35.9,"CINF":24.44,"CL":35.65,"CLX":58.07,"CMA":34.1,"CMCSA":17.31,"CME":45.48,"CMG":173.19,"CMI":85.1,"CMS":15.39,"CNP":13.32,"CNX":34.77,"COF":37.96,"COG":7.11,"COH":39.05,"COL":53.67,"COP":36.59,"COST":57.12,"CPB":31.9,"CRM":29.83,"CSC":41.87,"CSCO":20.31,"CSX":17.11,"CTAS":25.96,"CTL":29.9,"CTSH":32.11,"CTXS":70.55,"CVC":16.35,"CVS":29.25,"CVX":70.29,"D":37.79,"DD":40.06,"DE":67.02,"DGX":46.39,"DHI":10.49,"DHR":40.94,"DIS":31.78,"DISCA":22.25,"DLTR":23.68,"DNB":68.58,"DNR":15.43,"DO":50.42,"DOV":39.74,"DOW":24.89,"DRI":37.88,"DTE":38.79,"DTV":41.94,"DUK":44.64,"DVA":33.81,"DVN":60.94,"EA":16.46,"EBAY":24.74,"ECL":48.55,"ED":41.5,"EFX":28.95,"EIX":30.89,"EL":29.54,"EMC":21.3,"EMN":33.61,"EMR":47.77,"EOG":45.03,"EQR":43.73,"EQT":32.43,"ESRX":49.6,"ESS":98.07,"ESV":39.25,"ETFC":15.27,"ETN":36.81,"ETR":63.37,"EW":67.91,"EXC":35.35,"EXPD":43.33,"EXPE":41.92,"F":11.74,"FAST":24.44,"FCX":36.02,"FDO":40.88,"FDX":82.32,"FE":30.63,"FFIV":103.07,"FIS":25.78,"FISV":27.54,"FITB":11.29,"FLIR":25.96,"FLR":46.98,"FLS":34.28,"FMC":33.1,"FOSL":53.03,"FOXA":11.97,"FTI":33.78,"FTR":5.59,"GAS":32.09,"GCI":10.82,"GD":57.09,"GE":14.66,"GGP":10.95,"GHC":345.87,"GILD":18.27,"GIS":33.12,"GLW":16.33,"GMCR":35.95,"GME":18.16,"GNW":12.49,"GOOGL":263.91,"GPC":39.75,"GPS":17.4,"GRMN":26.94,"GS":139.66,"GT":10.73,"GWW":113.31,"HAL":31.43,"HAR":32.42,"HAS":38.99,"HBAN":5.39,"HCBK":10.65,"HCN":38.52,"HCP":30.1,"HD":28.74,"HES":55.95,"HIG":21.12,"HOG":26.87,"HON":40.49,"HOT":47.84,"HP":37.95,"HPQ":37.73,"HRB":11.22,"HRL":20.82,"HRS":40.69,"HSP":55.23,"HST":13.67,"HSY":43.95,"HUM":48.39,"IBM":124.51,"ICE":103.18,"IFF":45.73,"INTC":16.87,"INTU":44.02,"IP":19.04,"IPG":9.27,"IR":26.69,"IRM":17.36,"ISRG":305.58,"ITW":42.81,"IVZ":19.8,"JBL":12.74,"JCI":27.51,"JEC":37.41,"JNJ":54.49,"JNPR":29.65,"JOY":67.44,"JPM":35.98,"JWN":33.68,"K":45.04,"KEY":7.36,"KIM":14.12,"KLAC":29.8,"KMB":57.09,"KMX":27.35,"KO":26.15,"KR":20.53,"KSS":47.55,"KSU":38.11,"L":36.72,"LB":20.33,"LEG":19.14,"LEN":14.86,"LH":76.83,"LLL":64.83,"LLTC":28.03,"LLY":30.28,"LM":29.12,"LMT":61.91,"LNC":23.01,"LOW":20.83,"LRCX":41.33,"LUK":21.98,"LUV":12.02,"M":21.2,"MAC":36.97,"MAR":32.39,"MAS":10.12,"MAT":20.07,"MCD":66.18,"MCHP":26.33,"MCK":59.91,"MCO":24.26,"MDLZ":19.17,"MDT":30.8,"MET":35.32,"MHFI":30.51,"MHK":51.92,"MKC":38.22,"MMC":21.87,"MMM":78.74,"MNST":23.13,"MO":19.38,"MON":51.93,"MOS":59.1,"MRK":31.91,"MRO":17.58,"MS":24.18,"MSFT":22.18,"MSI":32.95,"MTB":80.38,"MU":7.2,"MUR":46.42,"MWV":21.15,"MYL":18.92,"NBL":36.36,"NBR":18.7,"NDAQ":19.43,"NE":27.27,"NEE":47.23,"NEM":57.78,"NFLX":162.21,"NFX":55.18,"NI":14.92,"NKE":37.63,"NOC":48.34,"NOV":38.23,"NRG":19.97,"NSC":54.14,"NTAP":49.4,"NTRS":44.22,"NU":25.79,"NUE":33.07,"NVDA":11.76,"NWL":16.45,"OI":27.49,"OKE":17.36,"OMC":36.4,"ORCL":25.92,"ORLY":53.47,"OXY":69.06,"PAYX":23.32,"PBCT":10.84,"PBI":16.12,"PCAR":43.13,"PCG":39.11,"PCL":29.79,"PCLN":344.27,"PCP":131.03,"PDCO":26.47,"PEG":27.62,"PEP":58.7,"PETM":33.26,"PFE":15,"PFG":22.94,"PG":54.3,"PGR":17.31,"PH":65.12,"PHM":8.31,"PKI":22.29,"PLD":22.59,"PLL":39.44,"PNC":48.55,"PNR":30.77,"PNW":34.7,"POM":14.93,"PPG":67.26,"PPL":22.52,"PRGO":65.79,"PRU":49.39,"PSA":88.75,"PVH":58.4,"PWR":18.86,"PX":83.09,"PXD":64.56,"QCOM":41.54,"R":39.55,"RAI":23.98,"RDC":29.59,"REGN":26.74,"RF":6.68,"RHI":23.36,"RHT":41.26,"RIG":52.04,"RL":86.64,"ROK":56.58,"ROP":63.98,"ROST":27.06,"RRC":35.71,"RSG":27.29,"RTN":40.45,"SBUX":24.66,"SCG":33.94,"SCHW":13.19,"SEE":20.67,"SHW":71.26,"SIAL":58.15,"SJM":55.55,"SLB":57.22,"SNA":43.32,"SNDK":35.27,"SO":31.24,"SPG":79.65,"SPLS":18.51,"SRCL":69.86,"SRE":47.51,"STI":25.05,"STJ":35.6,"STT":36.08,"STX":10.2,"STZ":18.11,"SWK":54.85,"SWN":33.05,"SWY":16.99,"SYK":46.96,"SYMC":14.55,"SYY":26.09,"T":23.37,"TAP":42.07,"TE":14.36,"TEG":42.05,"TGT":50,"THC":16.92,"TIF":42.6,"TJX":21.5,"TMK":23.14,"TMO":46.95,"TROW":46.29,"TRV":47.83,"TSCO":18.69,"TSN":15.04,"TSO":12.42,"TSS":14.36,"TWX":27.37,"TXN":24.5,"TXT":20.49,"TYC":17.74,"UA":11.23,"UNH":33.67,"UNM":20.77,"UNP":37.9,"UPS":59.97,"URBN":34.67,"USB":20.74,"UTX":65.16,"VAR":60.8,"VFC":18.17,"VIAB":33.43,"VLO":14.26,"VMC":35.33,"VNO":75.53,"VRSN":26.86,"VRTX":36.88,"VTR":43.96,"VZ":26.95,"WAG":27.64,"WAT":71.49,"WDC":27.28,"WEC":25.6,"WFC":23.27,"WFM":17.61,"WHR":71.98,"WIN":9.01,"WLP":53.09,"WM":30.7,"WMB":13.35,"WMT":48.92,"WY":14.62,"WYNN":68.41,"X":42.08,"XEC":66.61,"XEL":19.74,"XL":19.61,"XLNX":24.28,"XOM":55.74,"XRAY":30.92,"XRX":9.71,"YHOO":14.5,"YUM":43.19,"ZION":20.61,"ZMH":50.61,"_row":"2010/9/24"}
{"A":31.28,"AA":11.55,"AAPL":39.56,"ABC":29.26,"ABT":22.39,"ACE":52.34,"ACN":38.17,"ACT":43.88,"ADBE":26.88,"ADI":27.63,"ADM":29.88,"ADP":37.73,"ADS":67.03,"ADSK":31.79,"AEE":23.29,"AEP":30.51,"AES":11.09,"AET":29.23,"AFL":46.82,"AGN":65.6,"AIG":30.46,"AIV":19.22,"AIZ":37.41,"AKAM":51.15,"ALL":28.49,"ALTR":27.68,"ALXN":32.03,"AMAT":10.42,"AME":20.24,"AMGN":52.28,"AMP":43.19,"AMT":49.74,"AMZN":159.37,"AN":23.23,"AON":37.76,"APA":94.54,"APC":56.3,"APD":75.61,"APH":47.35,"ARG":63.1,"ATI":42.69,"AVB":93.44,"AVP":28.14,"AVY":32.33,"AXP":41.11,"AZO":225.74,"BA":58.33,"BAC":13.01,"BAX":42.99,"BBBY":43.32,"BBT":21.55,"BBY":35.3,"BCR":77.61,"BDX":68.13,"BEN":33.13,"BF.B":37.88,"BHI":38.83,"BIIB":54.79,"BK":23.7,"BLK":148.21,"BLL":28.66,"BMS":28.07,"BMY":23.68,"BRCM":32.2,"BRK.B":82.87,"BSX":5.73,"BTU":46.3,"BWA":24.89,"BXP":76.37,"C":38.56,"CA":18.72,"CAG":18.96,"CAH":30.27,"CAM":41.92,"CAT":72.7,"CB":52.57,"CBG":18.52,"CBS":15.19,"CCE":19.28,"CCI":42.72,"CCL":33.7,"CELG":57.64,"CERN":20,"CF":97.64,"CHK":19.32,"CHRW":62.87,"CI":35.53,"CINF":24.28,"CL":35.84,"CLX":58.09,"CMA":33.2,"CMCSA":17.06,"CME":44.89,"CMG":175.83,"CMI":83.92,"CMS":15.35,"CNP":13.38,"CNX":34.43,"COF":37.4,"COG":7.04,"COH":39.17,"COL":53.39,"COP":36.52,"COST":56.83,"CPB":31.9,"CRM":29.26,"CSC":41.67,"CSCO":20.33,"CSX":17.02,"CTAS":25.59,"CTL":29.94,"CTSH":31.92,"CTXS":69.48,"CVC":16.34,"CVS":28.87,"CVX":70.25,"D":37.82,"DD":39.81,"DE":66.52,"DGX":45.91,"DHI":10.6,"DHR":40.52,"DIS":31.51,"DISCA":22.35,"DLTR":24.4,"DNB":68.31,"DNR":15.34,"DO":51.99,"DOV":39.1,"DOW":24.76,"DRI":37.67,"DTE":38.93,"DTV":41.87,"DUK":44.42,"DVA":33.69,"DVN":60.87,"EA":16.57,"EBAY":24.77,"ECL":48.29,"ED":41.46,"EFX":28.81,"EIX":30.81,"EL":29.49,"EMC":21.17,"EMN":33.48,"EMR":47.31,"EOG":44.61,"EQR":42.72,"EQT":32.45,"ESRX":48.89,"ESS":96.32,"ESV":38.71,"ETFC":15.32,"ETN":36.58,"ETR":63.53,"EW":68.12,"EXC":35.44,"EXPD":43.29,"EXPE":41.42,"F":11.66,"FAST":24.19,"FCX":36,"FDO":40.48,"FDX":82.16,"FE":30.87,"FFIV":103.23,"FIS":25.65,"FISV":27.09,"FITB":10.99,"FLIR":25.85,"FLR":46.94,"FLS":34.24,"FMC":32.89,"FOSL":53.13,"FOXA":11.63,"FTI":33.25,"FTR":5.71,"GAS":32.18,"GCI":10.83,"GD":56.6,"GE":14.46,"GGP":10.93,"GHC":338.37,"GILD":17.93,"GIS":32.68,"GLW":16.34,"GMCR":37.27,"GME":18.07,"GNW":12.33,"GOOGL":265.47,"GPC":39.52,"GPS":17.19,"GRMN":26.15,"GS":138.44,"GT":10.76,"GWW":112.01,"HAL":31.12,"HAR":31.93,"HAS":39.56,"HBAN":5.3,"HCBK":10.49,"HCN":38.1,"HCP":29.66,"HD":28.71,"HES":55.81,"HIG":20.94,"HOG":26.6,"HON":39.93,"HOT":48.18,"HP":37.56,"HPQ":37.99,"HRB":10.93,"HRL":20.72,"HRS":39.93,"HSP":57.1,"HST":13.4,"HSY":43.3,"HUM":48.18,"IBM":125.01,"ICE":103.72,"IFF":45.55,"INTC":16.72,"INTU":43.54,"IP":18.94,"IPG":9.36,"IR":26.38,"IRM":17.36,"ISRG":290.26,"ITW":42.69,"IVZ":19.55,"JBL":13.04,"JCI":27.59,"JEC":37.72,"JNJ":54.39,"JNPR":30.9,"JOY":67.78,"JPM":35.38,"JWN":34.05,"K":44.69,"KEY":7.3,"KIM":13.74,"KLAC":30.12,"KMB":56.46,"KMX":27.42,"KO":26.14,"KR":20.37,"KSS":47.4,"KSU":37.6,"L":36.42,"LB":20.18,"LEG":19.04,"LEN":15.03,"LH":76.3,"LLL":64.5,"LLTC":27.21,"LLY":30.15,"LM":28.89,"LMT":61.28,"LNC":22.61,"LOW":20.64,"LRCX":41.07,"LUK":21.99,"LUV":13.07,"M":21.18,"MAC":36.67,"MAR":32.12,"MAS":10.05,"MAT":19.68,"MCD":65.88,"MCHP":26.49,"MCK":59.47,"MCO":23.63,"MDLZ":19.08,"MDT":30.4,"MET":34.99,"MHFI":30.2,"MHK":51.79,"MKC":37.98,"MMC":21.71,"MMM":78.04,"MNST":23.59,"MO":19.39,"MON":49.76,"MOS":60.34,"MRK":31.73,"MRO":17.57,"MS":23.91,"MSFT":22.14,"MSI":32.57,"MTB":74.72,"MU":7.03,"MUR":45.95,"MWV":20.97,"MYL":18.65,"NBL":36.13,"NBR":18.09,"NDAQ":19.01,"NE":26.54,"NEE":47.38,"NEM":57.1,"NFLX":164.99,"NFX":55.7,"NI":15,"NKE":37.41,"NOC":48.3,"NOV":37.75,"NRG":19.92,"NSC":53.86,"NTAP":48.41,"NTRS":43.61,"NU":25.88,"NUE":32.99,"NVDA":11.51,"NWL":16.36,"OI":27.44,"OKE":17.23,"OMC":36.19,"ORCL":25.91,"ORLY":52.99,"OXY":67.71,"PAYX":23.07,"PBCT":10.62,"PBI":16.19,"PCAR":42.44,"PCG":39.19,"PCL":29.77,"PCLN":345.16,"PCP":128.99,"PDCO":26.4,"PEG":27.78,"PEP":58.91,"PETM":32.97,"PFE":14.8,"PFG":22.96,"PG":53.77,"PGR":17.1,"PH":64.69,"PHM":8.6,"PKI":22.22,"PLD":22.24,"PLL":39.2,"PNC":47.08,"PNR":30.61,"PNW":34.92,"POM":14.95,"PPG":67.13,"PPL":22.72,"PRGO":65.01,"PRU":49.15,"PSA":87.04,"PVH":58.34,"PWR":19.38,"PX":82.83,"PXD":64.16,"QCOM":41.58,"R":39.15,"RAI":23.81,"RDC":29.26,"REGN":26.28,"RF":6.7,"RHI":23.04,"RHT":40.82,"RIG":54.03,"RL":86.38,"ROK":56.1,"ROP":63.22,"ROST":26.58,"RRC":35.03,"RSG":26.72,"RTN":40.01,"SBUX":24.68,"SCG":33.89,"SCHW":13.15,"SEE":20.49,"SHW":71.33,"SIAL":57.82,"SJM":55.43,"SLB":56.49,"SNA":42.67,"SNDK":35.31,"SO":31.27,"SPG":78.48,"SPLS":18.49,"SRCL":68.57,"SRE":47.64,"STI":24.85,"STJ":35.32,"STT":35.95,"STX":10.13,"STZ":17.97,"SWK":54.36,"SWN":32.48,"SWY":16.82,"SYK":46.44,"SYMC":14.82,"SYY":25.72,"T":23.6,"TAP":41.88,"TE":14.34,"TEG":42.39,"TGT":49.4,"THC":17.44,"TIF":42.93,"TJX":21.39,"TMK":22.78,"TMO":46.78,"TROW":45.92,"TRV":46.97,"TSCO":18.57,"TSN":14.63,"TSO":12.35,"TSS":14.32,"TWX":26.97,"TXN":24.28,"TXT":20.51,"TYC":17.35,"UA":11.31,"UNH":33.31,"UNM":20.54,"UNP":37.7,"UPS":59.8,"URBN":34.37,"USB":20.23,"UTX":64.63,"VAR":60,"VFC":18.32,"VIAB":33.33,"VLO":14.31,"VMC":35.09,"VNO":75.4,"VRSN":26.81,"VRTX":35.69,"VTR":43.4,"VZ":27.13,"WAG":27.63,"WAT":70.85,"WDC":26.8,"WEC":25.59,"WFC":23.21,"WFM":17.34,"WHR":70.67,"WIN":8.93,"WLP":52.33,"WM":30.45,"WMB":13.27,"WMT":48.37,"WY":14.66,"WYNN":66.08,"X":41.65,"XEC":66.7,"XEL":19.72,"XL":19.8,"XLNX":23.95,"XOM":55.7,"XRAY":30.73,"XRX":9.7,"YHOO":14.28,"YUM":43.07,"ZION":20.4,"ZMH":48.95,"_row":"2010/9/27"}
{"A":31.62,"AA":11.69,"AAPL":38.98,"ABC":29.46,"ABT":22.51,"ACE":53.11,"ACN":38.39,"ACT":43.75,"ADBE":26.28,"ADI":28.22,"ADM":30.11,"ADP":38.07,"ADS":66.5,"ADSK":32.34,"AEE":23.38,"AEP":30.66,"AES":11.17,"AET":29.66,"AFL":47.31,"AGN":66.23,"AIG":30.62,"AIV":19.34,"AIZ":37.57,"AKAM":50.98,"ALL":29.18,"ALTR":28.92,"ALXN":32.49,"AMAT":10.59,"AME":20.7,"AMGN":52.57,"AMP":43.76,"AMT":50.01,"AMZN":159.7,"AN":23.22,"AON":37.87,"APA":94.09,"APC":55.58,"APD":75.71,"APH":47.8,"ARG":63.29,"ATI":42.42,"AVB":94.22,"AVP":29.37,"AVY":32.66,"AXP":41.35,"AZO":228.2,"BA":58.91,"BAC":13.04,"BAX":43.13,"BBBY":43.73,"BBT":21.56,"BBY":35.96,"BCR":79.16,"BDX":68.68,"BEN":33.38,"BF.B":38.21,"BHI":39.07,"BIIB":55.42,"BK":23.88,"BLK":150.68,"BLL":28.82,"BMS":28.32,"BMY":23.96,"BRCM":32.95,"BRK.B":83.07,"BSX":6.18,"BTU":46.5,"BWA":25.56,"BXP":76.76,"C":38.66,"CA":18.97,"CAG":19.14,"CAH":30.59,"CAM":42.92,"CAT":72.82,"CB":53.13,"CBG":18.87,"CBS":15.31,"CCE":19.55,"CCI":43.43,"CCL":33.98,"CELG":58.28,"CERN":20.37,"CF":97.35,"CHK":19.34,"CHRW":63.53,"CI":35.43,"CINF":24.59,"CL":35.78,"CLX":58.38,"CMA":34.37,"CMCSA":17.09,"CME":44.62,"CMG":176.67,"CMI":85.2,"CMS":15.36,"CNP":13.48,"CNX":34.43,"COF":37.77,"COG":7.12,"COH":40.22,"COL":53.95,"COP":37.06,"COST":57.97,"CPB":32.09,"CRM":28.69,"CSC":42.3,"CSCO":20.1,"CSX":17.02,"CTAS":25.73,"CTL":30.4,"CTSH":32.58,"CTXS":71.06,"CVC":16.58,"CVS":29.66,"CVX":70.96,"D":37.76,"DD":40.14,"DE":66.32,"DGX":47.02,"DHI":10.81,"DHR":41.16,"DIS":31.44,"DISCA":22.32,"DLTR":24.58,"DNB":69.27,"DNR":15.46,"DO":53.48,"DOV":39.47,"DOW":24.84,"DRI":37.89,"DTE":38.91,"DTV":41.98,"DUK":44.52,"DVA":34.24,"DVN":61.21,"EA":16.55,"EBAY":24.87,"ECL":48.23,"ED":41.25,"EFX":29.11,"EIX":31.25,"EL":30.21,"EMC":20.85,"EMN":33.95,"EMR":47.27,"EOG":44.87,"EQR":42.66,"EQT":33.02,"ESRX":49.04,"ESS":96.91,"ESV":38.53,"ETFC":14.79,"ETN":36.83,"ETR":63.79,"EW":67.96,"EXC":35.4,"EXPD":43.98,"EXPE":41.03,"F":11.7,"FAST":24.62,"FCX":36.2,"FDO":40.83,"FDX":82.78,"FE":30.82,"FFIV":104.06,"FIS":25.76,"FISV":27,"FITB":11.1,"FLIR":24.88,"FLR":48.09,"FLS":34.38,"FMC":33.23,"FOSL":54.59,"FOXA":11.64,"FTI":33.49,"FTR":5.66,"GAS":32.21,"GCI":10.96,"GD":56.72,"GE":14.47,"GGP":10.96,"GHC":355.55,"GILD":18.07,"GIS":32.87,"GLW":16.81,"GMCR":36.74,"GME":18.12,"GNW":12.41,"GOOGL":263.85,"GPC":40.05,"GPS":17.47,"GRMN":26.15,"GS":137.5,"GT":10.74,"GWW":113.2,"HAL":31.47,"HAR":32.33,"HAS":39.72,"HBAN":5.28,"HCBK":10.65,"HCN":38.47,"HCP":29.74,"HD":28.9,"HES":56.32,"HIG":21.82,"HOG":26.99,"HON":40.24,"HOT":48.76,"HP":37.74,"HPQ":38.32,"HRB":10.98,"HRL":20.78,"HRS":40.47,"HSP":57.82,"HST":13.75,"HSY":43.51,"HUM":48.72,"IBM":125.23,"ICE":104.48,"IFF":46.15,"INTC":16.95,"INTU":43.39,"IP":18.67,"IPG":9.33,"IR":26.9,"IRM":17.73,"ISRG":290.03,"ITW":43.13,"IVZ":19.59,"JBL":12.91,"JCI":28.2,"JEC":37.75,"JNJ":54.74,"JNPR":31.13,"JOY":67.68,"JPM":35.26,"JWN":35.34,"K":44.74,"KEY":7.37,"KIM":13.73,"KLAC":31.09,"KMB":55.94,"KMX":27.51,"KO":26.37,"KR":20.34,"KSS":48.16,"KSU":37.39,"L":36.82,"LB":20.39,"LEG":19.35,"LEN":15.23,"LH":78.13,"LLL":65.32,"LLTC":27.66,"LLY":30.53,"LM":28.82,"LMT":61.35,"LNC":22.91,"LOW":20.77,"LRCX":42.3,"LUK":22.1,"LUV":12.96,"M":21.4,"MAC":36.7,"MAR":32.47,"MAS":10.12,"MAT":19.98,"MCD":65.77,"MCHP":26.95,"MCK":60.45,"MCO":23.94,"MDLZ":19.06,"MDT":30.46,"MET":35.46,"MHFI":30.36,"MHK":52.79,"MKC":37.65,"MMC":21.87,"MMM":78.81,"MNST":23.63,"MO":19.55,"MON":45.71,"MOS":58.8,"MRK":31.83,"MRO":17.73,"MS":23.55,"MSFT":22.09,"MSI":32.57,"MTB":73.18,"MU":7.15,"MUR":46.89,"MWV":21.13,"MYL":18.8,"NBL":36.25,"NBR":17.95,"NDAQ":19.16,"NE":26.83,"NEE":47.67,"NEM":58.54,"NFLX":161.86,"NFX":56.26,"NI":15.05,"NKE":38.14,"NOC":48.5,"NOV":38.32,"NRG":20.1,"NSC":53.92,"NTAP":49.99,"NTRS":43.73,"NU":25.98,"NUE":33.73,"NVDA":11.48,"NWL":16.63,"OI":27.9,"OKE":17.26,"OMC":36.33,"ORCL":26.14,"ORLY":53.9,"OXY":68.34,"PAYX":23.27,"PBCT":10.75,"PBI":16.3,"PCAR":42.94,"PCG":39.27,"PCL":30.19,"PCLN":349.93,"PCP":129.81,"PDCO":26.7,"PEG":27.85,"PEP":59.27,"PETM":33.89,"PFE":15.02,"PFG":23.26,"PG":53.4,"PGR":17.31,"PH":65.33,"PHM":8.73,"PKI":22.3,"PLD":22.78,"PLL":39.48,"PNC":48.02,"PNR":30.62,"PNW":35.09,"POM":15.12,"PPG":67.47,"PPL":22.66,"PRGO":64.63,"PRU":49.21,"PSA":86.46,"PVH":58.65,"PWR":19.31,"PX":83.4,"PXD":64.1,"QCOM":41.1,"R":39.44,"RAI":24.11,"RDC":29.56,"REGN":26.66,"RF":6.83,"RHI":23.46,"RHT":41.27,"RIG":54.76,"RL":88.41,"ROK":57.05,"ROP":64.22,"ROST":26.92,"RRC":36.58,"RSG":26.96,"RTN":40.36,"SBUX":24.67,"SCG":33.94,"SCHW":13.4,"SEE":20.66,"SHW":72.52,"SIAL":58.47,"SJM":55.63,"SLB":56.89,"SNA":42.98,"SNDK":35.4,"SO":31.27,"SPG":78.51,"SPLS":18.72,"SRCL":68.95,"SRE":47.91,"STI":24.97,"STJ":35.61,"STT":35.75,"STX":10.26,"STZ":17.84,"SWK":55.5,"SWN":32.75,"SWY":16.72,"SYK":47.49,"SYMC":14.95,"SYY":25.72,"T":23.64,"TAP":42.36,"TE":14.3,"TEG":42.76,"TGT":49.53,"THC":17.68,"TIF":44.1,"TJX":21.58,"TMK":23,"TMO":47.23,"TROW":46.04,"TRV":47.45,"TSCO":19.18,"TSN":14.67,"TSO":12.44,"TSS":14.37,"TWX":27.02,"TXN":24.62,"TXT":20.62,"TYC":17.25,"UA":11.37,"UNH":33.02,"UNM":20.72,"UNP":38,"UPS":59.89,"URBN":34.87,"USB":20.25,"UTX":65.26,"VAR":60.38,"VFC":18.56,"VIAB":33.94,"VLO":14.47,"VMC":35.6,"VNO":75.16,"VRSN":26.73,"VRTX":35.53,"VTR":43.55,"VZ":27.02,"WAG":30.78,"WAT":70.92,"WDC":26.85,"WEC":25.77,"WFC":23.05,"WFM":17.83,"WHR":71.79,"WIN":8.88,"WLP":52.66,"WM":30.55,"WMB":13.38,"WMT":48.68,"WY":14.66,"WYNN":66.47,"X":42.49,"XEC":65.74,"XEL":19.82,"XL":19.76,"XLNX":24.53,"XOM":56.02,"XRAY":31.13,"XRX":9.78,"YHOO":14.39,"YUM":43.13,"ZION":20.4,"ZMH":50.5,"_row":"2010/9/28"}
{"A":31.85,"AA":11.56,"AAPL":39.04,"ABC":29.08,"ABT":22.55,"ACE":52.79,"ACN":38.74,"ACT":42.69,"ADBE":26.04,"ADI":28.13,"ADM":29.82,"ADP":37.75,"ADS":66.32,"ADSK":31.94,"AEE":23.44,"AEP":30.45,"AES":11.09,"AET":29.58,"AFL":46.5,"AGN":66.14,"AIG":30.72,"AIV":19.07,"AIZ":37.39,"AKAM":50.57,"ALL":28.63,"ALTR":29.17,"ALXN":32.15,"AMAT":10.55,"AME":20.6,"AMGN":51.58,"AMP":43.97,"AMT":49.71,"AMZN":158.99,"AN":23.08,"AON":37.92,"APA":95,"APC":56.16,"APD":75.14,"APH":48.06,"ARG":63.25,"ATI":42.98,"AVB":93.36,"AVP":28.83,"AVY":33.06,"AXP":40.71,"AZO":230.56,"BA":60.23,"BAC":12.88,"BAX":42.83,"BBBY":43.54,"BBT":21.72,"BBY":36.13,"BCR":79.12,"BDX":68.08,"BEN":33.01,"BF.B":38.04,"BHI":40.25,"BIIB":55.36,"BK":23.82,"BLK":150.76,"BLL":28.39,"BMS":28.32,"BMY":23.75,"BRCM":33.38,"BRK.B":82.44,"BSX":6.11,"BTU":46.71,"BWA":25.53,"BXP":75.42,"C":39.06,"CA":19.01,"CAG":19.12,"CAH":30.73,"CAM":43.89,"CAT":73.11,"CB":52.43,"CBG":18.43,"CBS":15.11,"CCE":19.6,"CCI":43.66,"CCL":34.37,"CELG":57.43,"CERN":20.63,"CF":95.4,"CHK":20.19,"CHRW":63.67,"CI":35.23,"CINF":24.37,"CL":35.56,"CLX":58.69,"CMA":34.28,"CMCSA":16.91,"CME":43.78,"CMG":176.03,"CMI":85.52,"CMS":15.47,"CNP":13.41,"CNX":35.21,"COF":37.56,"COG":7.49,"COH":39.68,"COL":53.98,"COP":37.24,"COST":57.67,"CPB":31.71,"CRM":28.4,"CSC":42.33,"CSCO":20.11,"CSX":16.96,"CTAS":25.71,"CTL":30.18,"CTSH":32.38,"CTXS":70.21,"CVC":16.45,"CVS":29.51,"CVX":71.31,"D":37.55,"DD":39.14,"DE":66.45,"DGX":46.84,"DHI":10.7,"DHR":40.29,"DIS":31.24,"DISCA":22.23,"DLTR":24.69,"DNB":69.26,"DNR":15.65,"DO":55.28,"DOV":39.79,"DOW":24.42,"DRI":37.4,"DTE":39.06,"DTV":41.99,"DUK":44.32,"DVA":34.47,"DVN":61.67,"EA":16.23,"EBAY":24.99,"ECL":48.18,"ED":41.19,"EFX":29.17,"EIX":31.02,"EL":30.85,"EMC":20.35,"EMN":33.98,"EMR":47.26,"EOG":45.87,"EQR":42.07,"EQT":34.54,"ESRX":48.98,"ESS":97.15,"ESV":39.26,"ETFC":14.51,"ETN":36.92,"ETR":63.52,"EW":67.94,"EXC":35.22,"EXPD":44.22,"EXPE":40.18,"F":11.52,"FAST":24.55,"FCX":35.85,"FDO":41.5,"FDX":84.41,"FE":30.98,"FFIV":104.41,"FIS":25.62,"FISV":26.77,"FITB":10.99,"FLIR":24.89,"FLR":47.64,"FLS":35.04,"FMC":33.08,"FOSL":52.89,"FOXA":11.29,"FTI":34.48,"FTR":5.66,"GAS":32.01,"GCI":10.85,"GD":56.53,"GE":14.4,"GGP":11.04,"GHC":355.02,"GILD":17.93,"GIS":32.79,"GLW":16.91,"GMCR":30.83,"GME":17.96,"GNW":12.26,"GOOGL":264.11,"GPC":39.79,"GPS":17.34,"GRMN":26.12,"GS":136.95,"GT":10.69,"GWW":112.21,"HAL":32.07,"HAR":32.1,"HAS":39.57,"HBAN":5.21,"HCBK":10.65,"HCN":38.21,"HCP":29.51,"HD":28.9,"HES":56.89,"HIG":21.73,"HOG":26.81,"HON":40.11,"HOT":47.45,"HP":38.17,"HPQ":39.16,"HRB":10.88,"HRL":20.64,"HRS":40.16,"HSP":57.58,"HST":13.57,"HSY":43.65,"HUM":48.29,"IBM":125.78,"ICE":103.87,"IFF":45.45,"INTC":16.72,"INTU":43.04,"IP":18.69,"IPG":9.24,"IR":27.02,"IRM":17.63,"ISRG":286.98,"ITW":42.88,"IVZ":19.26,"JBL":13.46,"JCI":28.19,"JEC":38.64,"JNJ":54.64,"JNPR":30.79,"JOY":67.8,"JPM":34.77,"JWN":34.68,"K":44.7,"KEY":7.41,"KIM":13.36,"KLAC":31.28,"KMB":56.23,"KMX":27.68,"KO":26.21,"KR":20.1,"KSS":48.14,"KSU":37.1,"L":37.05,"LB":20.64,"LEG":19.26,"LEN":14.87,"LH":78.15,"LLL":65.56,"LLTC":27.7,"LLY":30.64,"LM":28.72,"LMT":60.86,"LNC":22.86,"LOW":20.56,"LRCX":42.35,"LUK":21.94,"LUV":12.92,"M":21.59,"MAC":36.25,"MAR":32.08,"MAS":10.01,"MAT":19.89,"MCD":65.61,"MCHP":27.14,"MCK":59.96,"MCO":23.68,"MDLZ":18.9,"MDT":30.3,"MET":35,"MHFI":30.45,"MHK":52.37,"MKC":37.65,"MMC":21.78,"MMM":78.93,"MNST":23.41,"MO":19.59,"MON":45.01,"MOS":58.02,"MRK":31.72,"MRO":18.01,"MS":23.54,"MSFT":21.93,"MSI":32.49,"MTB":72.57,"MU":7.29,"MUR":46.68,"MWV":20.92,"MYL":18.8,"NBL":36.4,"NBR":18.26,"NDAQ":19.09,"NE":27.86,"NEE":47.38,"NEM":58.24,"NFLX":170.63,"NFX":57.31,"NI":15.02,"NKE":37.8,"NOC":48.24,"NOV":38.78,"NRG":20.02,"NSC":54.04,"NTAP":49.81,"NTRS":43.48,"NU":26.03,"NUE":34.06,"NVDA":11.4,"NWL":16.5,"OI":27.92,"OKE":17.24,"OMC":36.07,"ORCL":26.12,"ORLY":54.07,"OXY":69.36,"PAYX":23.34,"PBCT":10.74,"PBI":16.42,"PCAR":43.05,"PCG":38.96,"PCL":29.88,"PCLN":348.13,"PCP":129.33,"PDCO":26.8,"PEG":27.7,"PEP":59.25,"PETM":33.71,"PFE":15,"PFG":22.98,"PG":53.07,"PGR":16.87,"PH":65.65,"PHM":8.62,"PKI":22.15,"PLD":22.92,"PLL":39.25,"PNC":47.38,"PNR":31.09,"PNW":34.8,"POM":15.12,"PPG":67.25,"PPL":22.52,"PRGO":63.69,"PRU":49.85,"PSA":85.28,"PVH":58.9,"PWR":19.26,"PX":82.76,"PXD":65.21,"QCOM":41.32,"R":39.26,"RAI":24.19,"RDC":30.15,"REGN":26.55,"RF":6.93,"RHI":23.51,"RHT":41.03,"RIG":56.43,"RL":87.54,"ROK":57.25,"ROP":63.91,"ROST":26.69,"RRC":38.37,"RSG":27.39,"RTN":40.16,"SBUX":24.35,"SCG":33.83,"SCHW":13.17,"SEE":20.56,"SHW":71.86,"SIAL":58.19,"SJM":55.16,"SLB":58.05,"SNA":42.77,"SNDK":37.03,"SO":31.18,"SPG":77.81,"SPLS":18.57,"SRCL":69.75,"SRE":47.73,"STI":24.82,"STJ":36.69,"STT":35.17,"STX":10.54,"STZ":17.77,"SWK":55.06,"SWN":33.64,"SWY":16.87,"SYK":47.61,"SYMC":15.01,"SYY":25.44,"T":23.47,"TAP":42.41,"TE":14.22,"TEG":42.66,"TGT":48.63,"THC":18.36,"TIF":43.73,"TJX":21.45,"TMK":22.78,"TMO":46.91,"TROW":45.62,"TRV":46.82,"TSCO":18.99,"TSN":14.82,"TSO":12.75,"TSS":14.33,"TWX":26.77,"TXN":24.42,"TXT":20.43,"TYC":17.09,"UA":11.38,"UNH":33.17,"UNM":20.63,"UNP":37.97,"UPS":59.49,"URBN":31.96,"USB":20.1,"UTX":65.16,"VAR":60.59,"VFC":18.59,"VIAB":33.72,"VLO":14.64,"VMC":35.84,"VNO":74.11,"VRSN":26.84,"VRTX":34.94,"VTR":43.23,"VZ":26.97,"WAG":30.61,"WAT":71.12,"WDC":27.79,"WEC":25.53,"WFC":22.77,"WFM":17.78,"WHR":73.43,"WIN":8.81,"WLP":52.57,"WM":30.78,"WMB":13.5,"WMT":48.26,"WY":14.44,"WYNN":65.59,"X":43.13,"XEC":65.86,"XEL":19.88,"XL":20.07,"XLNX":24.74,"XOM":55.59,"XRAY":31.23,"XRX":9.54,"YHOO":14.34,"YUM":42.99,"ZION":20.78,"ZMH":50.95,"_row":"2010/9/29"}
{"A":32.62,"AA":11.58,"AAPL":38.55,"ABC":28.98,"ABT":22.45,"ACE":53.26,"ACN":38.91,"ACT":42.31,"ADBE":26.15,"ADI":27.96,"ADM":29.22,"ADP":37.67,"ADS":65.26,"ADSK":31.97,"AEE":23.41,"AEP":30.25,"AES":11.05,"AET":29.99,"AFL":46.63,"AGN":65.96,"AIG":32.08,"AIV":19.13,"AIZ":37.7,"AKAM":50.18,"ALL":28.63,"ALTR":28.73,"ALXN":32.18,"AMAT":10.55,"AME":20.74,"AMGN":51.74,"AMP":43.43,"AMT":49.2,"AMZN":157.06,"AN":23.25,"AON":37.43,"APA":94.73,"APC":55.68,"APD":75.11,"APH":47.86,"ARG":63.2,"ATI":43.07,"AVB":93.3,"AVP":28.69,"AVY":33.01,"AXP":39.78,"AZO":228.91,"BA":60.75,"BAC":12.87,"BAX":42.91,"BBBY":43.41,"BBT":21.57,"BBY":36.54,"BCR":79.03,"BDX":68.02,"BEN":33.04,"BF.B":38.13,"BHI":40.72,"BIIB":56.12,"BK":24.13,"BLK":152.09,"BLL":28.38,"BMS":28.24,"BMY":23.53,"BRCM":33.66,"BRK.B":82.68,"BSX":6.13,"BTU":46.51,"BWA":26.01,"BXP":75.09,"C":38.96,"CA":18.91,"CAG":19.1,"CAH":30.63,"CAM":42.96,"CAT":71.91,"CB":52.64,"CBG":18.28,"CBS":15.15,"CCE":19.55,"CCI":43.73,"CCL":33.85,"CELG":57.61,"CERN":21,"CF":91.7,"CHK":20.27,"CHRW":63.99,"CI":35.67,"CINF":24.48,"CL":34.9,"CLX":58.52,"CMA":34.87,"CMCSA":16.85,"CME":43.93,"CMG":172,"CMI":84.84,"CMS":15.36,"CNP":13.38,"CNX":35.31,"COF":38.15,"COG":7.46,"COH":39.53,"COL":54.2,"COP":37.28,"COST":57.51,"CPB":31.47,"CRM":27.95,"CSC":42.44,"CSCO":20.14,"CSX":16.86,"CTAS":25.8,"CTL":30.06,"CTSH":32.24,"CTXS":68.24,"CVC":16.6,"CVS":29.68,"CVX":71.11,"D":37.3,"DD":39.22,"DE":64.65,"DGX":47.74,"DHI":10.68,"DHR":40.33,"DIS":31.33,"DISCA":22.25,"DLTR":24.38,"DNB":68.9,"DNR":15.71,"DO":54.39,"DOV":40.04,"DOW":24.48,"DRI":37.16,"DTE":38.87,"DTV":41.63,"DUK":43.95,"DVA":34.51,"DVN":61.59,"EA":16.45,"EBAY":24.4,"ECL":48.35,"ED":41.01,"EFX":29.27,"EIX":30.91,"EL":30.42,"EMC":19.99,"EMN":34.19,"EMR":47.05,"EOG":45.45,"EQR":42.23,"EQT":34.62,"ESRX":48.7,"ESS":98,"ESV":38.72,"ETFC":14.57,"ETN":36.84,"ETR":62.94,"EW":67.05,"EXC":35.02,"EXPD":43.93,"EXPE":39.92,"F":11.44,"FAST":24.34,"FCX":35.52,"FDO":41.6,"FDX":83.56,"FE":30.98,"FFIV":103.81,"FIS":25.39,"FISV":26.91,"FITB":11.11,"FLIR":24.61,"FLR":47.58,"FLS":35.11,"FMC":33.31,"FOSL":53.79,"FOXA":11.17,"FTI":34.15,"FTR":5.66,"GAS":32.18,"GCI":10.73,"GD":56.31,"GE":14.3,"GGP":10.99,"GHC":363.54,"GILD":17.81,"GIS":32.5,"GLW":16.82,"GMCR":30.96,"GME":17.97,"GNW":12.22,"GOOGL":263.16,"GPC":39.5,"GPS":17.22,"GRMN":25.87,"GS":137.1,"GT":10.66,"GWW":111.78,"HAL":31.76,"HAR":32.16,"HAS":39.1,"HBAN":5.26,"HCBK":10.66,"HCN":38.5,"HCP":29.54,"HD":28.78,"HES":57.22,"HIG":21.36,"HOG":26.9,"HON":40.02,"HOT":47.83,"HP":38.49,"HPQ":38.74,"HRB":11.11,"HRL":20.72,"HRS":39.72,"HSP":57.01,"HST":13.6,"HSY":43.47,"HUM":48.38,"IBM":124.54,"ICE":103.37,"IFF":45.27,"INTC":16.68,"INTU":42.42,"IP":18.97,"IPG":9.23,"IR":27.01,"IRM":17.75,"ISRG":283.74,"ITW":43.07,"IVZ":19.19,"JBL":13.53,"JCI":28.08,"JEC":38.7,"JNJ":54.33,"JNPR":30.22,"JOY":67.31,"JPM":34.45,"JWN":34.31,"K":44.6,"KEY":7.42,"KIM":13.35,"KLAC":31.38,"KMB":56.23,"KMX":27.86,"KO":26.11,"KR":20.13,"KSS":47.89,"KSU":36.43,"L":36.99,"LB":20.03,"LEG":19.1,"LEN":15.01,"LH":78.43,"LLL":65.43,"LLTC":27.42,"LLY":30.64,"LM":28.82,"LMT":60.34,"LNC":22.84,"LOW":20.65,"LRCX":41.63,"LUK":21.94,"LUV":12.8,"M":21.5,"MAC":36.7,"MAR":32.04,"MAS":10.13,"MAT":19.81,"MCD":65.66,"MCHP":27.05,"MCK":59.79,"MCO":23.52,"MDLZ":18.69,"MDT":30.56,"MET":34.69,"MHFI":30.4,"MHK":53.3,"MKC":38.51,"MMC":21.68,"MMM":78.51,"MNST":23.31,"MO":19.4,"MON":44.94,"MOS":55.93,"MRK":31.46,"MRO":18.06,"MS":23.73,"MSFT":21.92,"MSI":32.38,"MTB":72.57,"MU":7.21,"MUR":47.18,"MWV":20.88,"MYL":18.81,"NBL":36.19,"NBR":17.78,"NDAQ":18.71,"NE":26.92,"NEE":47.13,"NEM":57.24,"NFLX":162.16,"NFX":57.44,"NI":14.97,"NKE":37.9,"NOC":48.58,"NOV":38.46,"NRG":20.03,"NSC":53.81,"NTAP":48.81,"NTRS":43.86,"NU":25.77,"NUE":33.89,"NVDA":11.2,"NWL":16.39,"OI":28.06,"OKE":17.44,"OMC":36.12,"ORCL":25.81,"ORLY":53.2,"OXY":70.87,"PAYX":23.55,"PBCT":10.78,"PBI":16.36,"PCAR":43.55,"PCG":39.16,"PCL":29.97,"PCLN":348.34,"PCP":127.01,"PDCO":26.99,"PEG":27.8,"PEP":58.97,"PETM":33.49,"PFE":14.8,"PFG":22.96,"PG":52.82,"PGR":16.93,"PH":65.29,"PHM":8.64,"PKI":22.27,"PLD":23.12,"PLL":39.33,"PNC":47.48,"PNR":31.17,"PNW":34.73,"POM":15,"PPG":67.15,"PPL":22.37,"PRGO":63.4,"PRU":47.78,"PSA":85.3,"PVH":59.76,"PWR":19.08,"PX":83.24,"PXD":64.87,"QCOM":42.08,"R":39.1,"RAI":23.98,"RDC":30.16,"REGN":27.4,"RF":6.99,"RHI":24.07,"RHT":41,"RIG":55.7,"RL":87.31,"ROK":56.6,"ROP":63.82,"ROST":26.21,"RRC":37.76,"RSG":27.44,"RTN":40.31,"SBUX":24.11,"SCG":33.83,"SCHW":13.12,"SEE":20.46,"SHW":71.14,"SIAL":57.88,"SJM":54.96,"SLB":58.14,"SNA":42.96,"SNDK":36.06,"SO":31.03,"SPG":77.56,"SPLS":18.81,"SRCL":69.48,"SRE":47.79,"STI":24.85,"STJ":36.76,"STT":35.47,"STX":10.34,"STZ":17.69,"SWK":55.54,"SWN":33.44,"SWY":16.96,"SYK":47.43,"SYMC":14.54,"SYY":25.03,"T":23.38,"TAP":42.36,"TE":14.23,"TEG":42.59,"TGT":48.54,"THC":18.88,"TIF":43.99,"TJX":21.3,"TMK":22.68,"TMO":46.94,"TROW":46.01,"TRV":46.91,"TSCO":19.21,"TSN":15.39,"TSO":12.87,"TSS":14.34,"TWX":26.74,"TXN":24.7,"TXT":20.31,"TYC":16.9,"UA":11.26,"UNH":33.09,"UNM":20.54,"UNP":37.76,"UPS":59.45,"URBN":31.44,"USB":20.05,"UTX":64.92,"VAR":60.5,"VFC":18.63,"VIAB":33.63,"VLO":14.85,"VMC":35.78,"VNO":74.25,"VRSN":26.95,"VRTX":34.57,"VTR":43.42,"VZ":26.91,"WAG":30.5,"WAT":70.78,"WDC":27.46,"WEC":25.48,"WFC":22.84,"WFM":17.63,"WHR":73.62,"WIN":8.67,"WLP":53.05,"WM":30.68,"WMB":13.54,"WMT":48.41,"WY":14.11,"WYNN":65.81,"X":42.67,"XEC":64.62,"XEL":19.78,"XL":20.01,"XLNX":24.37,"XOM":55.77,"XRAY":31.33,"XRX":9.6,"YHOO":14.17,"YUM":42.78,"ZION":21.08,"ZMH":51.12,"_row":"2010/9/30"}
{"A":32.98,"AA":11.7,"AAPL":38.39,"ABC":29.16,"ABT":22.59,"ACE":53.2,"ACN":40.64,"ACT":43.37,"ADBE":26.27,"ADI":27.97,"ADM":29.22,"ADP":37.48,"ADS":65.71,"ADSK":31.88,"AEE":23.73,"AEP":30.24,"AES":11.23,"AET":29.6,"AFL":46.94,"AGN":65.68,"AIG":31.88,"AIV":19.26,"AIZ":37.61,"AKAM":49.33,"ALL":28.65,"ALTR":28.66,"ALXN":32.1,"AMAT":10.58,"AME":20.84,"AMGN":52.11,"AMP":43.82,"AMT":49.54,"AMZN":153.71,"AN":23.59,"AON":37.59,"APA":95.24,"APC":55.69,"APD":75.3,"APH":47.94,"ARG":63.53,"ATI":43.53,"AVB":94.38,"AVP":28.7,"AVY":33.12,"AXP":39.54,"AZO":228.83,"BA":61.02,"BAC":13.06,"BAX":42.86,"BBBY":43.4,"BBT":21.83,"BBY":36.62,"BCR":79.35,"BDX":68.2,"BEN":33.35,"BF.B":38.4,"BHI":41.61,"BIIB":56.53,"BK":24.33,"BLK":153.07,"BLL":28.65,"BMS":28.42,"BMY":23.68,"BRCM":33.02,"BRK.B":82.71,"BSX":6.07,"BTU":48.3,"BWA":25.79,"BXP":75.56,"C":40.75,"CA":19.02,"CAG":19.27,"CAH":30.45,"CAM":43.63,"CAT":71.49,"CB":52.07,"CBG":18.13,"CBS":15.65,"CCE":20.05,"CCI":43.69,"CCL":34.03,"CELG":58.1,"CERN":21.26,"CF":90.88,"CHK":20.4,"CHRW":63.74,"CI":35.92,"CINF":24.5,"CL":34.77,"CLX":58.73,"CMA":34.88,"CMCSA":16.61,"CME":43.86,"CMG":174.5,"CMI":85.52,"CMS":15.53,"CNP":13.53,"CNX":36.6,"COF":37.91,"COG":7.58,"COH":39.68,"COL":54.45,"COP":37.56,"COST":58.01,"CPB":31.77,"CRM":28,"CSC":42.19,"CSCO":20.15,"CSX":16.81,"CTAS":25.73,"CTL":30.3,"CTSH":32.9,"CTXS":67.94,"CVC":16.69,"CVS":29.98,"CVX":71.89,"D":37.62,"DD":39.42,"DE":63.53,"DGX":47.42,"DHI":10.64,"DHR":40.12,"DIS":31.55,"DISCA":22.11,"DLTR":24.24,"DNB":69.37,"DNR":16.22,"DO":53.5,"DOV":40.28,"DOW":24.86,"DRI":37.34,"DTE":39.33,"DTV":41.83,"DUK":44.24,"DVA":34.44,"DVN":62.07,"EA":16.44,"EBAY":24.46,"ECL":48.9,"ED":41.11,"EFX":29.19,"EIX":31.12,"EL":30.45,"EMC":20.02,"EMN":34.46,"EMR":47.96,"EOG":47.02,"EQR":42.45,"EQT":34.96,"ESRX":48.83,"ESS":97.67,"ESV":38.81,"ETFC":14.89,"ETN":36.85,"ETR":63.47,"EW":67.11,"EXC":35.39,"EXPD":43.84,"EXPE":39.19,"F":11.46,"FAST":24.42,"FCX":37.07,"FDO":41.73,"FDX":83.69,"FE":31.26,"FFIV":103.29,"FIS":25.26,"FISV":26.75,"FITB":10.99,"FLIR":24.64,"FLR":48.37,"FLS":35.47,"FMC":33.03,"FOSL":53.07,"FOXA":11.33,"FTI":34.7,"FTR":5.67,"GAS":32.56,"GCI":11.04,"GD":56,"GE":14.4,"GGP":10.98,"GHC":367.66,"GILD":17.88,"GIS":32.86,"GLW":16.77,"GMCR":29.35,"GME":18.23,"GNW":12.28,"GOOGL":263.07,"GPC":39.46,"GPS":17.1,"GRMN":25.56,"GS":140.06,"GT":10.76,"GWW":111.8,"HAL":32.01,"HAR":31.88,"HAS":39.19,"HBAN":5.27,"HCBK":10.6,"HCN":38.53,"HCP":29.44,"HD":28.91,"HES":58.96,"HIG":21.8,"HOG":27.03,"HON":40.21,"HOT":48.02,"HP":38.3,"HPQ":37.54,"HRB":10.8,"HRL":20.75,"HRS":40.09,"HSP":56.39,"HST":13.76,"HSY":43.65,"HUM":48.28,"IBM":125.93,"ICE":105.18,"IFF":45.53,"INTC":16.79,"INTU":43.49,"IP":19.5,"IPG":9.34,"IR":27.16,"IRM":17.73,"ISRG":289.61,"ITW":43.29,"IVZ":19.32,"JBL":13.42,"JCI":28.12,"JEC":39.01,"JNJ":54.15,"JNPR":30.17,"JOY":67.02,"JPM":35.13,"JWN":34.23,"K":44.96,"KEY":7.56,"KIM":13.53,"KLAC":31.19,"KMB":56.21,"KMX":27.79,"KO":26.37,"KR":20.19,"KSS":47.85,"KSU":36.28,"L":37.11,"LB":20.06,"LEG":19.32,"LEN":15.29,"LH":78.03,"LLL":64.93,"LLTC":26.81,"LLY":30.65,"LM":29.1,"LMT":58.93,"LNC":22.89,"LOW":20.71,"LRCX":41.97,"LUK":22.1,"LUV":12.67,"M":21.57,"MAC":37.49,"MAR":32.45,"MAS":10.28,"MAT":19.94,"MCD":66.02,"MCHP":27.02,"MCK":58.74,"MCO":23.75,"MDLZ":18.9,"MDT":30.61,"MET":35.13,"MHFI":30.34,"MHK":54,"MKC":38.16,"MMC":21.5,"MMM":79.33,"MNST":23.48,"MO":19.21,"MON":45.25,"MOS":56.75,"MRK":31.28,"MRO":18.45,"MS":24.05,"MSFT":21.82,"MSI":32.49,"MTB":72.66,"MU":7.29,"MUR":47.35,"MWV":21.05,"MYL":18.9,"NBL":36.51,"NBR":17.55,"NDAQ":18.59,"NE":26.69,"NEE":47.15,"NEM":58.04,"NFLX":154.66,"NFX":58.64,"NI":15.12,"NKE":37.95,"NOC":48.34,"NOV":39.07,"NRG":20.29,"NSC":53.36,"NTAP":47.68,"NTRS":44.29,"NU":25.99,"NUE":34.48,"NVDA":10.89,"NWL":16.56,"OI":28.85,"OKE":17.67,"OMC":36.29,"ORCL":26.19,"ORLY":53.36,"OXY":73.1,"PAYX":23.35,"PBCT":10.74,"PBI":16.38,"PCAR":43.67,"PCG":39.42,"PCL":30.15,"PCLN":337.82,"PCP":128.44,"PDCO":26.98,"PEG":27.8,"PEP":59.47,"PETM":33.15,"PFE":14.81,"PFG":22.96,"PG":52.99,"PGR":16.92,"PH":65.61,"PHM":8.61,"PKI":22.15,"PLD":23.49,"PLL":39.64,"PNC":48.33,"PNR":31.11,"PNW":35.05,"POM":15.13,"PPG":67.42,"PPL":22.54,"PRGO":63.65,"PRU":46.8,"PSA":86.13,"PVH":59.59,"PWR":19.01,"PX":82.68,"PXD":65.9,"QCOM":41.27,"R":38.86,"RAI":23.76,"RDC":30.81,"REGN":26.7,"RF":6.91,"RHI":24.14,"RHT":41.27,"RIG":55.75,"RL":87.75,"ROK":56.72,"ROP":64.63,"ROST":26.38,"RRC":37.46,"RSG":27.5,"RTN":39.67,"SBUX":24.48,"SCG":34.02,"SCHW":13.34,"SEE":20.69,"SHW":70.1,"SIAL":58.2,"SJM":54.73,"SLB":58.91,"SNA":43.08,"SNDK":36.43,"SO":30.95,"SPG":78.27,"SPLS":18.63,"SRCL":70.73,"SRE":48.11,"STI":25.11,"STJ":36.89,"STT":35.99,"STX":10.26,"STZ":17.77,"SWK":56.21,"SWN":33.46,"SWY":17,"SYK":47.39,"SYMC":14.8,"SYY":25.09,"T":23.55,"TAP":42.86,"TE":14.38,"TEG":42.8,"TGT":48.56,"THC":18.12,"TIF":43.97,"TJX":21.26,"TMK":22.76,"TMO":46.88,"TROW":46.26,"TRV":46.93,"TSCO":18.98,"TSN":15.62,"TSO":12.92,"TSS":14.37,"TWX":26.7,"TXN":24.8,"TXT":20.5,"TYC":17.18,"UA":11.26,"UNH":33.39,"UNM":20.44,"UNP":37.41,"UPS":59.23,"URBN":31.47,"USB":20.14,"UTX":64.83,"VAR":60.68,"VFC":18.58,"VIAB":33.82,"VLO":14.97,"VMC":36.34,"VNO":74.62,"VRSN":26.93,"VRTX":34.42,"VTR":43.49,"VZ":27.16,"WAG":30.66,"WAT":70.89,"WDC":27.33,"WEC":25.68,"WFC":23.24,"WFM":17.61,"WHR":72.93,"WIN":8.69,"WLP":52.55,"WM":30.85,"WMB":13.72,"WMT":48.27,"WY":14.4,"WYNN":66.05,"X":42.46,"XEC":67.36,"XEL":20,"XL":19.91,"XLNX":24.1,"XOM":56.45,"XRAY":31.32,"XRX":9.74,"YHOO":14.27,"YUM":43.17,"ZION":20.93,"ZMH":51.43,"_row":"2010/10/1"}
{"A":31.86,"AA":11.4,"AAPL":37.86,"ABC":29.06,"ABT":22.56,"ACE":53.12,"ACN":40.65,"ACT":43.14,"ADBE":25.6,"ADI":27.65,"ADM":28.94,"ADP":37.42,"ADS":63.42,"ADSK":31.38,"AEE":23.62,"AEP":30.23,"AES":11.07,"AET":28.94,"AFL":46.39,"AGN":64.6,"AIG":32.22,"AIV":19.35,"AIZ":37.43,"AKAM":47.39,"ALL":28.77,"ALTR":28.35,"ALXN":31.78,"AMAT":10.38,"AME":20.75,"AMGN":51.68,"AMP":43.92,"AMT":49.01,"AMZN":155.39,"AN":23.51,"AON":37.52,"APA":94.01,"APC":54.95,"APD":74.43,"APH":47.15,"ARG":63.48,"ATI":42.16,"AVB":95.16,"AVP":28.17,"AVY":32.62,"AXP":36.96,"AZO":230.63,"BA":60.56,"BAC":12.92,"BAX":42.8,"BBBY":43.13,"BBT":21.56,"BBY":36.16,"BCR":79.05,"BDX":67.63,"BEN":33.01,"BF.B":38.2,"BHI":40.93,"BIIB":56.66,"BK":24.21,"BLK":152.68,"BLL":28.45,"BMS":28.64,"BMY":23.2,"BRCM":33.33,"BRK.B":82.11,"BSX":6.08,"BTU":46.93,"BWA":25.74,"BXP":75.5,"C":40.16,"CA":18.96,"CAG":19.16,"CAH":29.83,"CAM":42.09,"CAT":70.63,"CB":51.81,"CBG":17.69,"CBS":15.66,"CCE":20.24,"CCI":43.2,"CCL":33.76,"CELG":57.37,"CERN":21.18,"CF":90.36,"CHK":19.94,"CHRW":63.65,"CI":35.05,"CINF":24.53,"CL":34.7,"CLX":58.44,"CMA":34.83,"CMCSA":16.55,"CME":43.84,"CMG":172.96,"CMI":84.01,"CMS":15.57,"CNP":13.43,"CNX":35.89,"COF":37.21,"COG":7.38,"COH":39.47,"COL":53.68,"COP":37.17,"COST":57.57,"CPB":31.64,"CRM":28.02,"CSC":41.84,"CSCO":20.01,"CSX":16.6,"CTAS":25.43,"CTL":30.11,"CTSH":32.33,"CTXS":67.41,"CVC":16.68,"CVS":29.65,"CVX":71.33,"D":37.5,"DD":39.04,"DE":63.57,"DGX":46.8,"DHI":10.54,"DHR":39.44,"DIS":31.37,"DISCA":21.77,"DLTR":24.11,"DNB":68.67,"DNR":16.06,"DO":52.38,"DOV":39.98,"DOW":24.49,"DRI":37.35,"DTE":39.21,"DTV":41.73,"DUK":44.04,"DVA":34.12,"DVN":61.21,"EA":16.96,"EBAY":24.08,"ECL":48.37,"ED":40.89,"EFX":28.84,"EIX":31.18,"EL":30.27,"EMC":19.7,"EMN":34.23,"EMR":47.43,"EOG":46.8,"EQR":42.81,"EQT":34.76,"ESRX":47.9,"ESS":98.22,"ESV":38.06,"ETFC":14.46,"ETN":36.3,"ETR":63.05,"EW":66.51,"EXC":35.13,"EXPD":43.33,"EXPE":38.42,"F":12,"FAST":24.08,"FCX":36.28,"FDO":41.8,"FDX":83.49,"FE":31.01,"FFIV":105.89,"FIS":24.87,"FISV":26.82,"FITB":10.99,"FLIR":23.99,"FLR":47.7,"FLS":34.84,"FMC":33.05,"FOSL":52.75,"FOXA":11.1,"FTI":33.76,"FTR":5.67,"GAS":32.35,"GCI":10.78,"GD":55.36,"GE":14.17,"GGP":11.23,"GHC":367.36,"GILD":17.68,"GIS":32.9,"GLW":16.49,"GMCR":28.2,"GME":18.13,"GNW":12.05,"GOOGL":261.44,"GPC":39.36,"GPS":17,"GRMN":25.35,"GS":138.98,"GT":10.47,"GWW":110.98,"HAL":31.72,"HAR":31.94,"HAS":39.14,"HBAN":5.26,"HCBK":10.55,"HCN":38.82,"HCP":29.35,"HD":28.77,"HES":57.58,"HIG":21.64,"HOG":27.83,"HON":39.72,"HOT":47.79,"HP":38.36,"HPQ":37.42,"HRB":10.65,"HRL":20.72,"HRS":39.29,"HSP":56.27,"HST":13.85,"HSY":43.51,"HUM":47.47,"IBM":125.57,"ICE":105.98,"IFF":45.26,"INTC":16.4,"INTU":42.75,"IP":18.77,"IPG":9.19,"IR":27.27,"IRM":17.77,"ISRG":283.25,"ITW":42.87,"IVZ":19.04,"JBL":13.66,"JCI":27.91,"JEC":38.35,"JNJ":54.08,"JNPR":30.62,"JOY":65.57,"JPM":35.3,"JWN":34.28,"K":44.67,"KEY":7.52,"KIM":13.94,"KLAC":30.5,"KMB":56.34,"KMX":27.73,"KO":26.27,"KR":19.85,"KSS":47.62,"KSU":35.87,"L":36.76,"LB":19.92,"LEG":19.33,"LEN":14.99,"LH":77.92,"LLL":63.33,"LLTC":26.7,"LLY":30.45,"LM":28.71,"LMT":58.71,"LNC":22.82,"LOW":20.61,"LRCX":41.32,"LUK":21.78,"LUV":12.55,"M":21.21,"MAC":38.07,"MAR":32.82,"MAS":10.2,"MAT":19.63,"MCD":66.05,"MCHP":26.88,"MCK":57.95,"MCO":23.52,"MDLZ":18.73,"MDT":30.23,"MET":35.04,"MHFI":30.32,"MHK":53.21,"MKC":38.07,"MMC":21.25,"MMM":78.5,"MNST":22.83,"MO":19.25,"MON":44.79,"MOS":55.96,"MRK":31.21,"MRO":18.21,"MS":23.76,"MSFT":21.4,"MSI":32.11,"MTB":72.87,"MU":6.99,"MUR":46.49,"MWV":20.4,"MYL":18.68,"NBL":36.5,"NBR":17.32,"NDAQ":18.58,"NE":26.41,"NEE":46.79,"NEM":57.18,"NFLX":156.39,"NFX":57,"NI":15.13,"NKE":37.78,"NOC":48.17,"NOV":38,"NRG":20.01,"NSC":52.77,"NTAP":48.36,"NTRS":43.34,"NU":25.98,"NUE":34.2,"NVDA":10.78,"NWL":16.45,"OI":28.11,"OKE":17.73,"OMC":35.75,"ORCL":25.91,"ORLY":53.39,"OXY":72.94,"PAYX":23.32,"PBCT":10.8,"PBI":16.32,"PCAR":43.03,"PCG":39.43,"PCL":30.05,"PCLN":331.64,"PCP":127.1,"PDCO":26.35,"PEG":27.8,"PEP":59.35,"PETM":33.13,"PFE":14.57,"PFG":22.75,"PG":52.82,"PGR":16.71,"PH":63.63,"PHM":8.52,"PKI":21.78,"PLD":23.85,"PLL":39.07,"PNC":47.66,"PNR":30.56,"PNW":34.72,"POM":15.16,"PPG":66.64,"PPL":22.69,"PRGO":63.36,"PRU":46.34,"PSA":85.68,"PVH":60.13,"PWR":18.83,"PX":82.12,"PXD":65.4,"QCOM":40.93,"R":38.28,"RAI":23.76,"RDC":29.88,"REGN":28.27,"RF":6.96,"RHI":23.5,"RHT":40.62,"RIG":54.62,"RL":88.67,"ROK":55.81,"ROP":63.62,"ROST":26.11,"RRC":36.76,"RSG":27.17,"RTN":39.52,"SBUX":24.25,"SCG":33.92,"SCHW":13.24,"SEE":20.35,"SHW":69.79,"SIAL":57.15,"SJM":55.17,"SLB":57.75,"SNA":42.77,"SNDK":35.69,"SO":31.17,"SPG":78.88,"SPLS":18.6,"SRCL":69.75,"SRE":47.69,"STI":25.14,"STJ":36.55,"STT":35.35,"STX":10.07,"STZ":17.66,"SWK":56.16,"SWN":32.73,"SWY":16.78,"SYK":46.79,"SYMC":14.44,"SYY":24.87,"T":23.59,"TAP":42.7,"TE":14.24,"TEG":42.57,"TGT":48.52,"THC":18.12,"TIF":43.48,"TJX":21.26,"TMK":22.57,"TMO":46.44,"TROW":45.75,"TRV":46.93,"TSCO":18.7,"TSN":15.15,"TSO":12.69,"TSS":14.33,"TWX":26.31,"TXN":24.76,"TXT":20.44,"TYC":16.75,"UA":11.21,"UNH":32.55,"UNM":20.21,"UNP":36.95,"UPS":58.94,"URBN":31.49,"USB":20.05,"UTX":64.28,"VAR":60.57,"VFC":18.58,"VIAB":33.65,"VLO":14.63,"VMC":35.75,"VNO":75.46,"VRSN":26.99,"VRTX":33.95,"VTR":44.18,"VZ":27.27,"WAG":30.14,"WAT":69.87,"WDC":27.06,"WEC":25.52,"WFC":23.08,"WFM":17.38,"WHR":72.7,"WIN":8.66,"WLP":51.4,"WM":30.69,"WMB":13.47,"WMT":48.46,"WY":14.12,"WYNN":68.65,"X":41.29,"XEC":66.79,"XEL":19.96,"XL":19.85,"XLNX":23.56,"XOM":56.13,"XRAY":30.49,"XRX":9.68,"YHOO":14.28,"YUM":43.12,"ZION":20.86,"ZMH":50.05,"_row":"2010/10/4"}
{"A":32.3,"AA":11.61,"AAPL":39.26,"ABC":29.78,"ABT":22.81,"ACE":54.4,"ACN":41.35,"ACT":44.27,"ADBE":25.77,"ADI":28.52,"ADM":29.64,"ADP":37.79,"ADS":65.04,"ADSK":32.71,"AEE":23.94,"AEP":30.35,"AES":11.37,"AET":29.47,"AFL":47.55,"AGN":66.05,"AIG":32.77,"AIV":19.9,"AIZ":38.31,"AKAM":47.91,"ALL":29.38,"ALTR":28.56,"ALXN":33.15,"AMAT":10.71,"AME":21.37,"AMGN":52.69,"AMP":45.4,"AMT":49.79,"AMZN":160.87,"AN":23.59,"AON":37.97,"APA":95.84,"APC":56.09,"APD":76.37,"APH":49,"ARG":63.55,"ATI":43.98,"AVB":95.67,"AVP":28.71,"AVY":33.55,"AXP":36.23,"AZO":233.33,"BA":62.63,"BAC":13.32,"BAX":43.47,"BBBY":43.5,"BBT":21.75,"BBY":36.72,"BCR":80.75,"BDX":68.73,"BEN":34.62,"BF.B":38.46,"BHI":41.93,"BIIB":57.53,"BK":24.44,"BLK":153.04,"BLL":29.18,"BMS":29.45,"BMY":23.55,"BRCM":34.2,"BRK.B":83.43,"BSX":6.24,"BTU":47.89,"BWA":26.34,"BXP":76.86,"C":41.15,"CA":19.34,"CAG":19.43,"CAH":30.54,"CAM":43.48,"CAT":72.57,"CB":52.25,"CBG":18.03,"CBS":15.91,"CCE":20.53,"CCI":43.64,"CCL":35.33,"CELG":58.72,"CERN":21.53,"CF":94.13,"CHK":19.97,"CHRW":64.88,"CI":35.71,"CINF":25.03,"CL":34.02,"CLX":58.45,"CMA":36.29,"CMCSA":16.93,"CME":45.14,"CMG":178.98,"CMI":86.4,"CMS":15.81,"CNP":13.64,"CNX":36.76,"COF":38.96,"COG":7.62,"COH":40.16,"COL":55.09,"COP":38.17,"COST":57.66,"CPB":31.65,"CRM":28.48,"CSC":42.81,"CSCO":20.22,"CSX":17.09,"CTAS":25.88,"CTL":30.54,"CTSH":32.97,"CTXS":70,"CVC":17.02,"CVS":30.24,"CVX":73.16,"D":38.09,"DD":40.23,"DE":66.06,"DGX":47.92,"DHI":10.41,"DHR":40.5,"DIS":32.02,"DISCA":22.43,"DLTR":24.53,"DNB":69.69,"DNR":16.85,"DO":53.67,"DOV":41.66,"DOW":25.38,"DRI":38.23,"DTE":39.78,"DTV":41.84,"DUK":44.02,"DVA":34.6,"DVN":62.19,"EA":17.82,"EBAY":24.59,"ECL":49.64,"ED":41.18,"EFX":29.48,"EIX":31.48,"EL":30.68,"EMC":20.09,"EMN":35.2,"EMR":48.07,"EOG":47.59,"EQR":43.4,"EQT":35.34,"ESRX":48.97,"ESS":99.04,"ESV":38.7,"ETFC":14.84,"ETN":37.25,"ETR":63.85,"EW":67.7,"EXC":35.29,"EXPD":45.12,"EXPE":40.02,"F":12.16,"FAST":24.7,"FCX":37.93,"FDO":42.71,"FDX":85.83,"FE":31.21,"FFIV":111.5,"FIS":25.13,"FISV":27.22,"FITB":11.55,"FLIR":24.2,"FLR":49.7,"FLS":35.65,"FMC":33.89,"FOSL":54.14,"FOXA":11.59,"FTI":34.85,"FTR":5.82,"GAS":32.66,"GCI":11.05,"GD":56.85,"GE":14.53,"GGP":11.3,"GHC":371.18,"GILD":18.01,"GIS":33.1,"GLW":17.03,"GMCR":29.12,"GME":18.45,"GNW":12.4,"GOOGL":269.38,"GPC":39.58,"GPS":17.26,"GRMN":25.74,"GS":141.83,"GT":10.78,"GWW":114.21,"HAL":32.71,"HAR":32.96,"HAS":40.23,"HBAN":5.49,"HCBK":10.57,"HCN":39.66,"HCP":29.75,"HD":28.83,"HES":59.44,"HIG":22.13,"HOG":30.36,"HON":40.99,"HOT":49.76,"HP":39.12,"HPQ":37.58,"HRB":10.91,"HRL":21.02,"HRS":40.18,"HSP":56.87,"HST":14.38,"HSY":43.93,"HUM":48.63,"IBM":127.8,"ICE":109.87,"IFF":46.24,"INTC":16.64,"INTU":44.02,"IP":19.42,"IPG":9.66,"IR":28.11,"IRM":16.24,"ISRG":292.89,"ITW":44.06,"IVZ":19.72,"JBL":14.21,"JCI":29.24,"JEC":39.93,"JNJ":55.07,"JNPR":32.45,"JOY":67.49,"JPM":35.93,"JWN":34.84,"K":44.72,"KEY":7.88,"KIM":14.27,"KLAC":31.32,"KMB":56.62,"KMX":27.77,"KO":26.61,"KR":19.86,"KSS":47.82,"KSU":37.31,"L":37.56,"LB":20.81,"LEG":19.9,"LEN":15.1,"LH":79.35,"LLL":63.96,"LLTC":27.42,"LLY":30.94,"LM":29.95,"LMT":59.77,"LNC":23.58,"LOW":21.01,"LRCX":42.94,"LUK":22.3,"LUV":12.75,"M":21.91,"MAC":38.32,"MAR":33.81,"MAS":10.7,"MAT":20.33,"MCD":66.81,"MCHP":27.02,"MCK":59.25,"MCO":24.07,"MDLZ":18.94,"MDT":30.84,"MET":35.91,"MHFI":30.94,"MHK":53.94,"MKC":38.19,"MMC":21.58,"MMM":80.46,"MNST":23.49,"MO":19.59,"MON":45.76,"MOS":57.87,"MRK":31.64,"MRO":18.73,"MS":24.49,"MSFT":21.8,"MSI":32.79,"MTB":73.7,"MU":6.93,"MUR":47.93,"MWV":21.01,"MYL":18.85,"NBL":37.2,"NBR":17.93,"NDAQ":19.15,"NE":26.9,"NEE":47.14,"NEM":58.03,"NFLX":156.16,"NFX":57.52,"NI":15.24,"NKE":38.45,"NOC":49.72,"NOV":39.89,"NRG":20.46,"NSC":53.81,"NTAP":49.91,"NTRS":44.18,"NU":26.32,"NUE":35.07,"NVDA":10.86,"NWL":16.92,"OI":28.87,"OKE":18.49,"OMC":36.82,"ORCL":26.29,"ORLY":54.06,"OXY":74.63,"PAYX":23.63,"PBCT":10.94,"PBI":16.67,"PCAR":44.91,"PCG":40.26,"PCL":30.69,"PCLN":344.94,"PCP":130.96,"PDCO":26.97,"PEG":28.21,"PEP":60.14,"PETM":33.16,"PFE":14.85,"PFG":23.51,"PG":53.57,"PGR":17.15,"PH":66.18,"PHM":8.48,"PKI":22.45,"PLD":23.93,"PLL":40.16,"PNC":48.92,"PNR":31.82,"PNW":35.06,"POM":15.38,"PPG":68.26,"PPL":22.94,"PRGO":64.88,"PRU":47.64,"PSA":86.13,"PVH":61.99,"PWR":19.16,"PX":84.1,"PXD":69.16,"QCOM":41.27,"R":39.59,"RAI":24.17,"RDC":31.04,"REGN":28.45,"RF":7.25,"RHI":24.4,"RHT":41.5,"RIG":55.21,"RL":90.33,"ROK":57.35,"ROP":65.38,"ROST":26.02,"RRC":37.39,"RSG":27.94,"RTN":40.53,"SBUX":24.77,"SCG":34.27,"SCHW":13.56,"SEE":20.84,"SHW":70.75,"SIAL":59.31,"SJM":56.09,"SLB":59.41,"SNA":43.82,"SNDK":37.03,"SO":31.49,"SPG":79.97,"SPLS":18.9,"SRCL":71.77,"SRE":48.12,"STI":26.22,"STJ":37.19,"STT":36.45,"STX":10.47,"STZ":17.76,"SWK":56.78,"SWN":33.27,"SWY":17.07,"SYK":47.92,"SYMC":14.69,"SYY":25.24,"T":24,"TAP":43.36,"TE":14.39,"TEG":43.33,"TGT":49.26,"THC":18.04,"TIF":44.69,"TJX":21.34,"TMK":23.41,"TMO":47.44,"TROW":47.72,"TRV":47.61,"TSCO":18.85,"TSN":15.5,"TSO":12.95,"TSS":14.56,"TWX":26.7,"TXN":25.78,"TXT":21.26,"TYC":17.32,"UA":11.28,"UNH":33.05,"UNM":20.86,"UNP":38.05,"UPS":60.51,"URBN":32.15,"USB":20.72,"UTX":66.09,"VAR":61.78,"VFC":18.99,"VIAB":34.14,"VLO":14.91,"VMC":36.47,"VNO":76.71,"VRSN":27.66,"VRTX":34.72,"VTR":45.65,"VZ":27.72,"WAG":30.93,"WAT":71.52,"WDC":27.84,"WEC":25.82,"WFC":23.87,"WFM":17.39,"WHR":75.5,"WIN":8.74,"WLP":51.74,"WM":31.25,"WMB":13.65,"WMT":48.85,"WY":14.44,"WYNN":70.31,"X":41.85,"XEC":68.69,"XEL":20.28,"XL":20.47,"XLNX":24.1,"XOM":57.1,"XRAY":31.46,"XRX":9.94,"YHOO":14.61,"YUM":43.47,"ZION":21.62,"ZMH":51.21,"_row":"2010/10/5"}
{"A":31.94,"AA":11.83,"AAPL":39.29,"ABC":29.62,"ABT":22.76,"ACE":54.03,"ACN":41.39,"ACT":44.25,"ADBE":25.73,"ADI":28.16,"ADM":29.57,"ADP":37.74,"ADS":64.11,"ADSK":31.44,"AEE":23.85,"AEP":30.28,"AES":11.44,"AET":28.83,"AFL":48.46,"AGN":65.84,"AIG":33.42,"AIV":19.92,"AIZ":38.31,"AKAM":44.25,"ALL":29.15,"ALTR":27.91,"ALXN":33.5,"AMAT":10.59,"AME":21.05,"AMGN":52.41,"AMP":46.03,"AMT":48.71,"AMZN":155.4,"AN":23.2,"AON":37.82,"APA":96.67,"APC":56,"APD":76.2,"APH":48.31,"ARG":63.93,"ATI":43.46,"AVB":93.84,"AVP":28.31,"AVY":33.56,"AXP":36.15,"AZO":233,"BA":62.61,"BAC":13.15,"BAX":43.68,"BBBY":43.02,"BBT":21.76,"BBY":36.67,"BCR":80.51,"BDX":68.97,"BEN":34.78,"BF.B":38.22,"BHI":42.36,"BIIB":56.63,"BK":24.76,"BLK":153.08,"BLL":29.05,"BMS":29.45,"BMY":23.6,"BRCM":33.44,"BRK.B":83.54,"BSX":6.14,"BTU":48.12,"BWA":25.8,"BXP":76.62,"C":40.85,"CA":19.09,"CAG":19.18,"CAH":30.09,"CAM":43.42,"CAT":72.28,"CB":51.84,"CBG":18.59,"CBS":16.33,"CCE":20.7,"CCI":42.9,"CCL":35.41,"CELG":57.8,"CERN":21.49,"CF":94.98,"CHK":20.21,"CHRW":65.07,"CI":34.48,"CINF":25.06,"CL":33.58,"CLX":58.87,"CMA":36.74,"CMCSA":16.64,"CME":45.08,"CMG":174.82,"CMI":87.31,"CMS":15.85,"CNP":13.52,"CNX":37.53,"COF":38.74,"COG":7.82,"COH":40.01,"COL":55.22,"COP":38.76,"COST":58.33,"CPB":31.76,"CRM":26.24,"CSC":42.47,"CSCO":20.51,"CSX":17.32,"CTAS":25.81,"CTL":30.67,"CTSH":32.35,"CTXS":60.15,"CVC":16.78,"CVS":30.57,"CVX":73.6,"D":38.01,"DD":40.32,"DE":66.67,"DGX":47.88,"DHI":10.38,"DHR":40.59,"DIS":31.91,"DISCA":22.14,"DLTR":24.62,"DNB":69.6,"DNR":16.93,"DO":53.61,"DOV":41.4,"DOW":25.81,"DRI":38.16,"DTE":39.65,"DTV":41.87,"DUK":43.92,"DVA":34.76,"DVN":63.07,"EA":17.41,"EBAY":24.45,"ECL":49.7,"ED":40.99,"EFX":29.47,"EIX":31.23,"EL":30.09,"EMC":19.39,"EMN":35.13,"EMR":47.85,"EOG":48.17,"EQR":43.12,"EQT":35.88,"ESRX":47.91,"ESS":98.02,"ESV":39.27,"ETFC":14.82,"ETN":37.1,"ETR":63.05,"EW":67.78,"EXC":35.24,"EXPD":44.89,"EXPE":39.17,"F":12.37,"FAST":24.69,"FCX":38.94,"FDO":43.15,"FDX":85.39,"FE":31.05,"FFIV":97.54,"FIS":25.1,"FISV":27.08,"FITB":11.34,"FLIR":23.93,"FLR":50,"FLS":35.55,"FMC":33.8,"FOSL":52.97,"FOXA":11.53,"FTI":34.85,"FTR":5.82,"GAS":32.52,"GCI":10.92,"GD":57.43,"GE":14.87,"GGP":11.31,"GHC":367.03,"GILD":17.88,"GIS":33.43,"GLW":16.89,"GMCR":28.46,"GME":18.42,"GNW":12.4,"GOOGL":267.44,"GPC":39.61,"GPS":17.25,"GRMN":25.66,"GS":143.03,"GT":10.83,"GWW":115.08,"HAL":32.62,"HAR":32.19,"HAS":40.24,"HBAN":5.44,"HCBK":10.54,"HCN":39.61,"HCP":29.91,"HD":28.83,"HES":59.63,"HIG":22.1,"HOG":29.31,"HON":41.64,"HOT":50.55,"HP":40.19,"HPQ":37.51,"HRB":11.08,"HRL":21.12,"HRS":39.62,"HSP":56.48,"HST":14.51,"HSY":44,"HUM":47.76,"IBM":127.97,"ICE":109.36,"IFF":46.28,"INTC":16.78,"INTU":43.5,"IP":19.49,"IPG":9.44,"IR":28.87,"IRM":16.23,"ISRG":292.88,"ITW":44.24,"IVZ":19.82,"JBL":13.84,"JCI":28.81,"JEC":40.33,"JNJ":55.43,"JNPR":31.09,"JOY":68.34,"JPM":36.17,"JWN":34.63,"K":44.59,"KEY":7.76,"KIM":14.4,"KLAC":30.91,"KMB":57.08,"KMX":27.86,"KO":26.68,"KR":19.72,"KSS":48.24,"KSU":37.7,"L":37.83,"LB":20.64,"LEG":19.83,"LEN":15.04,"LH":79.14,"LLL":64.12,"LLTC":27.21,"LLY":31.18,"LM":29.58,"LMT":60.02,"LNC":23.62,"LOW":21.01,"LRCX":41.69,"LUK":22.48,"LUV":12.67,"M":22.08,"MAC":37.44,"MAR":33.86,"MAS":10.89,"MAT":19.84,"MCD":66.58,"MCHP":26.59,"MCK":58.37,"MCO":24.52,"MDLZ":18.95,"MDT":30.83,"MET":35.6,"MHFI":30.93,"MHK":53.3,"MKC":38.44,"MMC":21.55,"MMM":81.39,"MNST":23.79,"MO":19.73,"MON":45.88,"MOS":58.07,"MRK":31.63,"MRO":19.15,"MS":24.4,"MSFT":21.87,"MSI":32.49,"MTB":70,"MU":6.95,"MUR":47.86,"MWV":21.26,"MYL":18.79,"NBL":36.98,"NBR":17.93,"NDAQ":19.17,"NE":26.76,"NEE":47.47,"NEM":58.98,"NFLX":150.27,"NFX":57.71,"NI":15.1,"NKE":38.45,"NOC":49.75,"NOV":39.96,"NRG":20.64,"NSC":53.95,"NTAP":46.76,"NTRS":44.45,"NU":26.32,"NUE":35.33,"NVDA":10.34,"NWL":16.82,"OI":29.25,"OKE":18.39,"OMC":36.39,"ORCL":26.56,"ORLY":53.65,"OXY":75.06,"PAYX":23.56,"PBCT":11.06,"PBI":16.81,"PCAR":44.46,"PCG":39.95,"PCL":30.66,"PCLN":332.69,"PCP":130.68,"PDCO":26.76,"PEG":27.76,"PEP":60.45,"PETM":33.65,"PFE":14.88,"PFG":23.77,"PG":53.62,"PGR":17.05,"PH":65.41,"PHM":8.37,"PKI":21.91,"PLD":23.49,"PLL":40,"PNC":49.19,"PNR":31.95,"PNW":34.87,"POM":15.33,"PPG":68.96,"PPL":22.72,"PRGO":64.91,"PRU":47.74,"PSA":84.69,"PVH":61.51,"PWR":19.1,"PX":84.09,"PXD":69.37,"QCOM":41.64,"R":39.6,"RAI":23.92,"RDC":31.39,"REGN":29.18,"RF":7.21,"RHI":24.26,"RHT":38.32,"RIG":54.85,"RL":89.03,"ROK":56.9,"ROP":65.65,"ROST":26.05,"RRC":37.42,"RSG":28.08,"RTN":40.84,"SBUX":24.63,"SCG":34.08,"SCHW":13.46,"SEE":20.74,"SHW":70.06,"SIAL":58.68,"SJM":56.28,"SLB":59.57,"SNA":43.69,"SNDK":36.72,"SO":31.45,"SPG":79.84,"SPLS":18.82,"SRCL":71.91,"SRE":48.05,"STI":26.59,"STJ":37.24,"STT":36.77,"STX":10.08,"STZ":18.52,"SWK":56.32,"SWN":33.89,"SWY":17.09,"SYK":47.81,"SYMC":14.35,"SYY":25.03,"T":23.74,"TAP":43.84,"TE":14.34,"TEG":43.06,"TGT":49.11,"THC":17.92,"TIF":44.43,"TJX":21.26,"TMK":23.26,"TMO":46.97,"TROW":47.78,"TRV":47.56,"TSCO":18.91,"TSN":15.41,"TSO":12.64,"TSS":14.38,"TWX":26.56,"TXN":25.76,"TXT":21.32,"TYC":17.25,"UA":11.11,"UNH":31.99,"UNM":20.82,"UNP":38.45,"UPS":60.45,"URBN":32.06,"USB":20.79,"UTX":66.41,"VAR":61.8,"VFC":18.93,"VIAB":33.93,"VLO":14.79,"VMC":36.82,"VNO":75.66,"VRSN":27.11,"VRTX":34.26,"VTR":45.51,"VZ":27.95,"WAG":31.01,"WAT":70.53,"WDC":26.99,"WEC":25.64,"WFC":23.91,"WFM":17.19,"WHR":74.48,"WIN":8.67,"WLP":50.89,"WM":31.38,"WMB":13.68,"WMT":49.35,"WY":14.37,"WYNN":68.39,"X":42.9,"XEC":70.33,"XEL":20.2,"XL":20.06,"XLNX":23.52,"XOM":57.71,"XRAY":31.54,"XRX":9.96,"YHOO":14.52,"YUM":43.99,"ZION":21.66,"ZMH":51.53,"_row":"2010/10/6"}
{"A":32.46,"AA":11.67,"AAPL":39.3,"ABC":29.96,"ABT":22.59,"ACE":53.95,"ACN":41.98,"ACT":44.42,"ADBE":28.69,"ADI":28.43,"ADM":29.96,"ADP":37.8,"ADS":64.08,"ADSK":31.94,"AEE":24.04,"AEP":30.1,"AES":11.49,"AET":29.11,"AFL":48.32,"AGN":66.16,"AIG":33.2,"AIV":20.02,"AIZ":38.02,"AKAM":45.04,"ALL":29.22,"ALTR":28.11,"ALXN":33.53,"AMAT":10.59,"AME":20.96,"AMGN":52.54,"AMP":45.88,"AMT":48.38,"AMZN":156.27,"AN":23.35,"AON":37.68,"APA":96.57,"APC":55.44,"APD":74.74,"APH":48.29,"ARG":63.78,"ATI":42.68,"AVB":93.82,"AVP":28.4,"AVY":33.43,"AXP":35.96,"AZO":233,"BA":62.5,"BAC":13.07,"BAX":43.88,"BBBY":42.97,"BBT":21.56,"BBY":37,"BCR":79.98,"BDX":68.41,"BEN":34.84,"BF.B":37.76,"BHI":41.83,"BIIB":57.24,"BK":24.44,"BLK":152.72,"BLL":28.94,"BMS":29.45,"BMY":23.69,"BRCM":33.69,"BRK.B":83.17,"BSX":6.16,"BTU":48.26,"BWA":25.48,"BXP":76.78,"C":41.65,"CA":19.15,"CAG":19.09,"CAH":30.37,"CAM":42.48,"CAT":71.97,"CB":51.77,"CBG":18.64,"CBS":16.22,"CCE":20.55,"CCI":42.67,"CCL":35.56,"CELG":57.53,"CERN":21.22,"CF":94.71,"CHK":20.12,"CHRW":65.07,"CI":35.26,"CINF":25.04,"CL":33.49,"CLX":58.88,"CMA":36.26,"CMCSA":16.76,"CME":44.51,"CMG":177.01,"CMI":86.43,"CMS":15.92,"CNP":13.61,"CNX":36.97,"COF":37.88,"COG":7.77,"COH":40.39,"COL":54.82,"COP":38.76,"COST":58.2,"CPB":31.48,"CRM":26.23,"CSC":42.35,"CSCO":20.59,"CSX":17.28,"CTAS":25.68,"CTL":30.52,"CTSH":32.15,"CTXS":60.46,"CVC":16.68,"CVS":30.16,"CVX":73.27,"D":38.03,"DD":40.63,"DE":66.61,"DGX":47.51,"DHI":10.22,"DHR":40.44,"DIS":32.09,"DISCA":22.4,"DLTR":24.84,"DNB":69.64,"DNR":16.82,"DO":52.99,"DOV":41.95,"DOW":25.99,"DRI":38.77,"DTE":39.63,"DTV":42.02,"DUK":43.75,"DVA":35.81,"DVN":62.62,"EA":17.58,"EBAY":24.75,"ECL":49.3,"ED":40.97,"EFX":29.5,"EIX":31.39,"EL":30.31,"EMC":19.31,"EMN":35.48,"EMR":47.6,"EOG":48.19,"EQR":43.06,"EQT":35.68,"ESRX":48.41,"ESS":98.37,"ESV":38.54,"ETFC":14.59,"ETN":37.06,"ETR":62.87,"EW":67.65,"EXC":35.3,"EXPD":44.49,"EXPE":39.96,"F":12.45,"FAST":24.56,"FCX":38.02,"FDO":43.59,"FDX":84.77,"FE":30.92,"FFIV":98.98,"FIS":24.97,"FISV":27.06,"FITB":11.56,"FLIR":23.59,"FLR":50.28,"FLS":35.7,"FMC":33.31,"FOSL":54.68,"FOXA":11.66,"FTI":34.27,"FTR":5.8,"GAS":32.55,"GCI":11.04,"GD":56.97,"GE":15.01,"GGP":11.12,"GHC":366.3,"GILD":18.13,"GIS":33.32,"GLW":16.76,"GMCR":27.83,"GME":18.16,"GNW":12.28,"GOOGL":265.27,"GPC":39.58,"GPS":16.74,"GRMN":25.85,"GS":143.29,"GT":10.88,"GWW":114.49,"HAL":32.28,"HAR":32.18,"HAS":39.88,"HBAN":5.45,"HCBK":10.49,"HCN":39.72,"HCP":29.8,"HD":28.83,"HES":59.82,"HIG":21.77,"HOG":29.43,"HON":41.42,"HOT":49.06,"HP":39.14,"HPQ":37.58,"HRB":11.04,"HRL":20.99,"HRS":39.4,"HSP":56.46,"HST":14.34,"HSY":43.73,"HUM":48.05,"IBM":128.79,"ICE":109.96,"IFF":46.18,"INTC":16.86,"INTU":44.45,"IP":19.14,"IPG":9.44,"IR":29.03,"IRM":16.15,"ISRG":287.16,"ITW":44.23,"IVZ":20.06,"JBL":13.66,"JCI":28.91,"JEC":39.67,"JNJ":55.43,"JNPR":31.23,"JOY":67.92,"JPM":35.82,"JWN":35.49,"K":44.33,"KEY":7.9,"KIM":14.39,"KLAC":31.18,"KMB":57.12,"KMX":28.08,"KO":26.52,"KR":19.81,"KSS":47.98,"KSU":37.54,"L":37.64,"LB":21.43,"LEG":19.81,"LEN":15,"LH":78.6,"LLL":63.64,"LLTC":27.51,"LLY":31.1,"LM":29.33,"LMT":59.79,"LNC":23.32,"LOW":20.97,"LRCX":41.22,"LUK":22.38,"LUV":12.61,"M":22.22,"MAC":37.28,"MAR":31.9,"MAS":10.95,"MAT":19.98,"MCD":66.85,"MCHP":26.53,"MCK":58.57,"MCO":24.93,"MDLZ":18.89,"MDT":30.59,"MET":35.63,"MHFI":31.07,"MHK":53.85,"MKC":38.41,"MMC":21.33,"MMM":80.49,"MNST":23.46,"MO":19.85,"MON":46.05,"MOS":58.57,"MRK":31.37,"MRO":19.02,"MS":24.1,"MSFT":21.96,"MSI":32.6,"MTB":68.19,"MU":7.11,"MUR":48.25,"MWV":21.01,"MYL":18.62,"NBL":36.85,"NBR":17.64,"NDAQ":19.04,"NE":26.71,"NEE":47.58,"NEM":57.44,"NFLX":151.43,"NFX":57.69,"NI":15.16,"NKE":38.3,"NOC":49.79,"NOV":39.47,"NRG":20.68,"NSC":53.91,"NTAP":47.33,"NTRS":43.84,"NU":26.34,"NUE":34.59,"NVDA":10.26,"NWL":16.73,"OI":27.94,"OKE":18.53,"OMC":36.36,"ORCL":26.67,"ORLY":53.8,"OXY":74.57,"PAYX":23.62,"PBCT":11.03,"PBI":16.74,"PCAR":44.53,"PCG":40.08,"PCL":30.6,"PCLN":330.86,"PCP":130.53,"PDCO":26.85,"PEG":28.07,"PEP":58.67,"PETM":33.26,"PFE":14.98,"PFG":23.65,"PG":53.56,"PGR":17.06,"PH":65.89,"PHM":8.28,"PKI":21.81,"PLD":23.68,"PLL":40.47,"PNC":48.57,"PNR":31.89,"PNW":34.66,"POM":15.36,"PPG":68.77,"PPL":22.71,"PRGO":64.97,"PRU":47.46,"PSA":85.38,"PVH":62.36,"PWR":19.81,"PX":83.2,"PXD":68.54,"QCOM":41.54,"R":39.45,"RAI":23.96,"RDC":31.26,"REGN":27.98,"RF":7.08,"RHI":24.15,"RHT":38.17,"RIG":53.75,"RL":88.5,"ROK":56.78,"ROP":65.22,"ROST":26.57,"RRC":36.5,"RSG":27.99,"RTN":40.64,"SBUX":24.6,"SCG":33.99,"SCHW":13.36,"SEE":20.57,"SHW":69.75,"SIAL":58.12,"SJM":56.33,"SLB":59.44,"SNA":43.46,"SNDK":36.65,"SO":31.49,"SPG":80.02,"SPLS":18.52,"SRCL":71.46,"SRE":47.87,"STI":25.88,"STJ":37.03,"STT":36.42,"STX":10.41,"STZ":18.66,"SWK":56.11,"SWN":33.28,"SWY":17.03,"SYK":47.18,"SYMC":14.45,"SYY":25.11,"T":23.43,"TAP":43.7,"TE":14.35,"TEG":43.13,"TGT":49.33,"THC":17.68,"TIF":44.74,"TJX":21.07,"TMK":23.04,"TMO":46.66,"TROW":47.02,"TRV":47.37,"TSCO":18.9,"TSN":15.63,"TSO":12.88,"TSS":14.38,"TWX":26.86,"TXN":25.61,"TXT":20.95,"TYC":17.1,"UA":11.15,"UNH":32.36,"UNM":20.71,"UNP":38.61,"UPS":60.06,"URBN":31.46,"USB":20.74,"UTX":66.33,"VAR":61.93,"VFC":18.96,"VIAB":34.21,"VLO":14.98,"VMC":35.95,"VNO":75.6,"VRSN":27.16,"VRTX":35.12,"VTR":45.44,"VZ":27.59,"WAG":30.83,"WAT":70.62,"WDC":27.43,"WEC":25.63,"WFC":23.64,"WFM":16.74,"WHR":73.26,"WIN":8.67,"WLP":51.57,"WM":31.05,"WMB":13.68,"WMT":49.17,"WY":14.27,"WYNN":67.71,"X":43.27,"XEC":70.96,"XEL":20.17,"XL":20.19,"XLNX":23.72,"XOM":57.63,"XRAY":31.43,"XRX":9.96,"YHOO":14.23,"YUM":43.85,"ZION":21.47,"ZMH":50.9,"_row":"2010/10/7"}
{"A":33.04,"AA":12.33,"AAPL":39.96,"ABC":29.94,"ABT":22.69,"ACE":53.86,"ACN":41.92,"ACT":45.04,"ADBE":26.99,"ADI":28.82,"ADM":30.08,"ADP":37.73,"ADS":64.55,"ADSK":31.43,"AEE":24.05,"AEP":30.22,"AES":11.65,"AET":29.12,"AFL":49.01,"AGN":66.74,"AIG":33.56,"AIV":20.19,"AIZ":37.87,"AKAM":45.93,"ALL":29.42,"ALTR":27.95,"ALXN":33.7,"AMAT":10.68,"AME":20.94,"AMGN":52.94,"AMP":45.82,"AMT":48.34,"AMZN":155.55,"AN":23.27,"AON":37.72,"APA":98.39,"APC":56.8,"APD":75,"APH":48.12,"ARG":63.11,"ATI":45.37,"AVB":94.94,"AVP":29.42,"AVY":33.83,"AXP":36.13,"AZO":232.81,"BA":63.21,"BAC":12.95,"BAX":44.22,"BBBY":42.87,"BBT":21.12,"BBY":36.91,"BCR":80.54,"BDX":68.62,"BEN":35.04,"BF.B":37.8,"BHI":42.59,"BIIB":57.59,"BK":24.51,"BLK":155.89,"BLL":29,"BMS":29.81,"BMY":23.57,"BRCM":33.99,"BRK.B":83.16,"BSX":6.13,"BTU":49.12,"BWA":26.11,"BXP":76.66,"C":41.75,"CA":19.53,"CAG":19.04,"CAH":30.23,"CAM":43.49,"CAT":73.46,"CB":52.03,"CBG":18.85,"CBS":16.46,"CCE":20.74,"CCI":42.14,"CCL":35.7,"CELG":57.83,"CERN":21.56,"CF":105.53,"CHK":20.63,"CHRW":65.17,"CI":35.31,"CINF":25.09,"CL":34.01,"CLX":59.73,"CMA":36.32,"CMCSA":16.85,"CME":44.26,"CMG":176.56,"CMI":87.02,"CMS":16.06,"CNP":13.69,"CNX":37.65,"COF":37.97,"COG":7.94,"COH":40.83,"COL":55.36,"COP":38.7,"COST":57.33,"CPB":31.64,"CRM":26.47,"CSC":42.78,"CSCO":20.67,"CSX":17.52,"CTAS":25.8,"CTL":30.29,"CTSH":32.1,"CTXS":59.66,"CVC":16.58,"CVS":29.48,"CVX":73.64,"D":38.18,"DD":41.01,"DE":69.81,"DGX":47.69,"DHI":10.32,"DHR":41.1,"DIS":32.66,"DISCA":22.19,"DLTR":24.55,"DNB":69.77,"DNR":17.25,"DO":53.88,"DOV":41.83,"DOW":26.77,"DRI":38.6,"DTE":39.96,"DTV":42.09,"DUK":43.77,"DVA":36.07,"DVN":63.52,"EA":17.65,"EBAY":24.61,"ECL":49.2,"ED":41.06,"EFX":29.6,"EIX":31.64,"EL":31.59,"EMC":19.56,"EMN":36,"EMR":47.73,"EOG":48.63,"EQR":43.17,"EQT":35.8,"ESRX":48.3,"ESS":98.33,"ESV":38.82,"ETFC":14.8,"ETN":37.16,"ETR":62.6,"EW":68.02,"EXC":35.53,"EXPD":45.24,"EXPE":40.01,"F":12.77,"FAST":24.94,"FCX":39.73,"FDO":42.87,"FDX":86.67,"FE":30.93,"FFIV":94.69,"FIS":25.09,"FISV":27.27,"FITB":11.43,"FLIR":23.56,"FLR":50.58,"FLS":36.41,"FMC":33.76,"FOSL":54.54,"FOXA":11.88,"FTI":35.41,"FTR":5.82,"GAS":32.61,"GCI":11.93,"GD":57.19,"GE":15.07,"GGP":11.13,"GHC":374.45,"GILD":18.17,"GIS":33.14,"GLW":16.9,"GMCR":26.78,"GME":18.3,"GNW":12.82,"GOOGL":268.44,"GPC":39.88,"GPS":16.92,"GRMN":26.01,"GS":144.76,"GT":11.47,"GWW":115.43,"HAL":33.35,"HAR":33.27,"HAS":40.1,"HBAN":5.41,"HCBK":10.43,"HCN":39.61,"HCP":29.8,"HD":28.97,"HES":60.52,"HIG":22.26,"HOG":29.98,"HON":41.67,"HOT":50.07,"HP":39.84,"HPQ":37.89,"HRB":11.86,"HRL":21.05,"HRS":39.22,"HSP":56.46,"HST":14.65,"HSY":44.53,"HUM":48.97,"IBM":128.91,"ICE":110.91,"IFF":46.38,"INTC":16.96,"INTU":44.38,"IP":19.35,"IPG":9.64,"IR":29.23,"IRM":16.27,"ISRG":289.82,"ITW":44.36,"IVZ":20.26,"JBL":13.81,"JCI":29.28,"JEC":40.23,"JNJ":55.44,"JNPR":31.33,"JOY":69.87,"JPM":35.63,"JWN":36.03,"K":44.13,"KEY":7.83,"KIM":14.41,"KLAC":30.69,"KMB":57.44,"KMX":29.65,"KO":26.5,"KR":19.79,"KSS":48.87,"KSU":38.43,"L":37.98,"LB":21.55,"LEG":19.93,"LEN":15.73,"LH":79.39,"LLL":64.08,"LLTC":27.63,"LLY":31.1,"LM":29.53,"LMT":59.35,"LNC":23.82,"LOW":21.03,"LRCX":39.73,"LUK":22.79,"LUV":12.77,"M":22.7,"MAC":37.29,"MAR":32.35,"MAS":11.16,"MAT":20.23,"MCD":67.06,"MCHP":26.64,"MCK":58.82,"MCO":25.32,"MDLZ":18.73,"MDT":30.65,"MET":35.35,"MHFI":31.57,"MHK":54.42,"MKC":38.43,"MMC":21.51,"MMM":80.73,"MNST":23.59,"MO":19.8,"MON":47.97,"MOS":62.45,"MRK":31.54,"MRO":19.36,"MS":24.34,"MSFT":21.99,"MSI":31.5,"MTB":68.16,"MU":7.59,"MUR":49.07,"MWV":21.25,"MYL":18.6,"NBL":37.36,"NBR":18.3,"NDAQ":19.15,"NE":27.19,"NEE":47.59,"NEM":57.32,"NFLX":149.64,"NFX":58.49,"NI":15.27,"NKE":38.8,"NOC":49.92,"NOV":40.31,"NRG":20.51,"NSC":54.73,"NTAP":47.8,"NTRS":43.96,"NU":26.41,"NUE":35.41,"NVDA":10.42,"NWL":16.83,"OI":26.8,"OKE":18.63,"OMC":36.84,"ORCL":26.97,"ORLY":53.49,"OXY":75.28,"PAYX":23.54,"PBCT":10.97,"PBI":16.81,"PCAR":45.45,"PCG":40.33,"PCL":30.66,"PCLN":340.9,"PCP":131.45,"PDCO":27.05,"PEG":28.16,"PEP":58.36,"PETM":34.17,"PFE":15.05,"PFG":24.23,"PG":54.49,"PGR":17.13,"PH":66.33,"PHM":8.12,"PKI":22.02,"PLD":23.55,"PLL":41.01,"PNC":48.55,"PNR":32.13,"PNW":34.72,"POM":15.41,"PPG":69.38,"PPL":22.76,"PRGO":65.58,"PRU":47.66,"PSA":85.85,"PVH":62.69,"PWR":20,"PX":83.58,"PXD":71.49,"QCOM":41.74,"R":40.06,"RAI":23.71,"RDC":31.74,"REGN":28.18,"RF":7.14,"RHI":24.56,"RHT":38.67,"RIG":54.57,"RL":90.28,"ROK":57.43,"ROP":65.03,"ROST":26.73,"RRC":36.32,"RSG":28.1,"RTN":40.37,"SBUX":24.6,"SCG":34.14,"SCHW":13.41,"SEE":20.81,"SHW":69.57,"SIAL":58.13,"SJM":56.21,"SLB":59.98,"SNA":43.74,"SNDK":38.88,"SO":31.42,"SPG":79.92,"SPLS":18.51,"SRCL":71.65,"SRE":47.75,"STI":25.81,"STJ":37.16,"STT":36.72,"STX":10.7,"STZ":18.71,"SWK":56.83,"SWN":33.87,"SWY":16.99,"SYK":47.08,"SYMC":14.43,"SYY":25.04,"T":23.41,"TAP":44.1,"TE":14.48,"TEG":43.42,"TGT":49.23,"THC":18.48,"TIF":45.41,"TJX":21.32,"TMK":23.23,"TMO":46.52,"TROW":47.44,"TRV":47.55,"TSCO":18.68,"TSN":14.42,"TSO":13.21,"TSS":14.45,"TWX":27.31,"TXN":26.14,"TXT":21.36,"TYC":17.19,"UA":11.56,"UNH":32.37,"UNM":20.74,"UNP":39.18,"UPS":60.2,"URBN":31.28,"USB":20.69,"UTX":66.45,"VAR":61.58,"VFC":19.39,"VIAB":34.65,"VLO":15.17,"VMC":35.65,"VNO":75.48,"VRSN":27.16,"VRTX":35.31,"VTR":45.3,"VZ":27.51,"WAG":30.93,"WAT":70.79,"WDC":27.96,"WEC":25.66,"WFC":23.59,"WFM":16.43,"WHR":75.27,"WIN":8.56,"WLP":51.52,"WM":31.21,"WMB":13.97,"WMT":49.22,"WY":14.16,"WYNN":71.18,"X":44.69,"XEC":72.9,"XEL":20.21,"XL":20.4,"XLNX":23.86,"XOM":58.11,"XRAY":31.36,"XRX":10.15,"YHOO":14.49,"YUM":44.26,"ZION":21.6,"ZMH":50.76,"_row":"2010/10/8"}
{"A":33,"AA":12.37,"AAPL":40.13,"ABC":30.05,"ABT":22.69,"ACE":54.11,"ACN":41.72,"ACT":45.14,"ADBE":27.25,"ADI":28.95,"ADM":29.81,"ADP":37.68,"ADS":64.76,"ADSK":31.86,"AEE":24.05,"AEP":30.3,"AES":11.89,"AET":29.32,"AFL":49.01,"AGN":67.32,"AIG":33.67,"AIV":20.22,"AIZ":37.44,"AKAM":44.18,"ALL":29.43,"ALTR":28.1,"ALXN":33.67,"AMAT":10.68,"AME":21.1,"AMGN":52.67,"AMP":45.6,"AMT":48,"AMZN":153.03,"AN":22.94,"AON":37.32,"APA":98.85,"APC":57.37,"APD":74.85,"APH":48.19,"ARG":64.91,"ATI":45.18,"AVB":96.03,"AVP":29.63,"AVY":34.05,"AXP":36.08,"AZO":232.83,"BA":63.9,"BAC":12.92,"BAX":44.39,"BBBY":43.3,"BBT":21.05,"BBY":36.71,"BCR":81.1,"BDX":68.77,"BEN":35.05,"BF.B":37.89,"BHI":42.51,"BIIB":57.06,"BK":24.53,"BLK":158.34,"BLL":29.24,"BMS":29.9,"BMY":23.75,"BRCM":34.6,"BRK.B":82.95,"BSX":6.13,"BTU":48.91,"BWA":25.96,"BXP":76.85,"C":41.65,"CA":19.41,"CAG":19.12,"CAH":30.27,"CAM":43.33,"CAT":73.1,"CB":52.18,"CBG":18.74,"CBS":16.73,"CCE":20.86,"CCI":41.75,"CCL":35.55,"CELG":57.65,"CERN":21.42,"CF":108.93,"CHK":20.85,"CHRW":65.09,"CI":35.94,"CINF":25.08,"CL":33.98,"CLX":59.87,"CMA":36.23,"CMCSA":16.88,"CME":43.78,"CMG":178.6,"CMI":87.16,"CMS":16.12,"CNP":13.75,"CNX":37.83,"COF":38.28,"COG":7.82,"COH":40.39,"COL":55.11,"COP":38.81,"COST":57.36,"CPB":31.82,"CRM":24.98,"CSC":42.99,"CSCO":20.66,"CSX":17.73,"CTAS":25.84,"CTL":30.29,"CTSH":31.81,"CTXS":55.69,"CVC":16.74,"CVS":29.29,"CVX":73.44,"D":38.18,"DD":40.51,"DE":69.77,"DGX":47.74,"DHI":10.12,"DHR":41.01,"DIS":32.72,"DISCA":22.08,"DLTR":24.99,"DNB":70.02,"DNR":17.41,"DO":53.52,"DOV":41.47,"DOW":26.61,"DRI":38.65,"DTE":40.14,"DTV":42.13,"DUK":43.72,"DVA":35.97,"DVN":63.87,"EA":17.66,"EBAY":24.29,"ECL":49.22,"ED":41.02,"EFX":29.5,"EIX":31.77,"EL":31.46,"EMC":19.75,"EMN":36.21,"EMR":47.53,"EOG":48.68,"EQR":43.1,"EQT":35.82,"ESRX":48.19,"ESS":98.55,"ESV":38.72,"ETFC":14.81,"ETN":36.92,"ETR":63.44,"EW":67.51,"EXC":35.53,"EXPD":45.22,"EXPE":40.3,"F":12.88,"FAST":25.05,"FCX":39.67,"FDO":43.47,"FDX":86.39,"FE":30.9,"FFIV":91.18,"FIS":25.35,"FISV":27.14,"FITB":11.34,"FLIR":23.64,"FLR":49.86,"FLS":36.3,"FMC":33.86,"FOSL":55.03,"FOXA":11.83,"FTI":35.6,"FTR":5.96,"GAS":32.63,"GCI":12.09,"GD":56.97,"GE":14.93,"GGP":11.07,"GHC":382.38,"GILD":18.1,"GIS":32.78,"GLW":16.85,"GMCR":26.67,"GME":18.57,"GNW":12.77,"GOOGL":269.69,"GPC":39.91,"GPS":16.97,"GRMN":25.82,"GS":144.32,"GT":11.73,"GWW":115.57,"HAL":33.19,"HAR":33.31,"HAS":40.33,"HBAN":5.38,"HCBK":10.46,"HCN":39.72,"HCP":29.66,"HD":28.88,"HES":61.01,"HIG":22.37,"HOG":29.91,"HON":41.54,"HOT":49.49,"HP":40.3,"HPQ":37.94,"HRB":12.19,"HRL":20.84,"HRS":39.03,"HSP":56.67,"HST":14.58,"HSY":44.99,"HUM":49.39,"IBM":129.66,"ICE":110.54,"IFF":46.25,"INTC":17,"INTU":44.41,"IP":19.52,"IPG":9.86,"IR":29.2,"IRM":16.6,"ISRG":290.5,"ITW":44.23,"IVZ":20.34,"JBL":13.68,"JCI":29.13,"JEC":39.85,"JNJ":55.5,"JNPR":31.54,"JOY":69.99,"JPM":36.01,"JWN":36.08,"K":44,"KEY":7.9,"KIM":14.38,"KLAC":30.75,"KMB":57.33,"KMX":29.68,"KO":26.57,"KR":20.07,"KSS":48.69,"KSU":38.5,"L":37.9,"LB":21.93,"LEG":20,"LEN":15.9,"LH":79.89,"LLL":63.62,"LLTC":27.88,"LLY":31.22,"LM":29.6,"LMT":59.67,"LNC":24.31,"LOW":20.93,"LRCX":40.13,"LUK":22.81,"LUV":12.59,"M":23.15,"MAC":37.22,"MAR":31.9,"MAS":11.18,"MAT":20.26,"MCD":66.61,"MCHP":26.73,"MCK":58.95,"MCO":25.95,"MDLZ":18.79,"MDT":30.58,"MET":35.08,"MHFI":31.77,"MHK":53.54,"MKC":38.79,"MMC":21.64,"MMM":79.9,"MNST":23.68,"MO":19.67,"MON":48.31,"MOS":63.42,"MRK":31.5,"MRO":19.24,"MS":24.18,"MSFT":22.01,"MSI":31.47,"MTB":68.5,"MU":7.67,"MUR":49.65,"MWV":21.17,"MYL":18.4,"NBL":37.37,"NBR":18.54,"NDAQ":19.17,"NE":26.72,"NEE":47.65,"NEM":57,"NFLX":153.69,"NFX":58.87,"NI":15.29,"NKE":38.77,"NOC":49.69,"NOV":40.33,"NRG":20.34,"NSC":54.84,"NTAP":47.09,"NTRS":44.5,"NU":26.55,"NUE":35.56,"NVDA":10.37,"NWL":16.68,"OI":26.47,"OKE":18.66,"OMC":37.17,"ORCL":26.82,"ORLY":52.85,"OXY":75.77,"PAYX":23.47,"PBCT":10.94,"PBI":16.84,"PCAR":45.45,"PCG":40.17,"PCL":30.54,"PCLN":332.35,"PCP":130.71,"PDCO":26.85,"PEG":28.09,"PEP":58.16,"PETM":34.75,"PFE":14.98,"PFG":24.11,"PG":54.74,"PGR":17.11,"PH":66.11,"PHM":8.08,"PKI":22.39,"PLD":23.8,"PLL":41.05,"PNC":48.33,"PNR":32.18,"PNW":34.68,"POM":15.45,"PPG":69.18,"PPL":22.74,"PRGO":64.74,"PRU":47.14,"PSA":86.4,"PVH":62.14,"PWR":20.1,"PX":83.42,"PXD":71.39,"QCOM":41.2,"R":40.57,"RAI":23.62,"RDC":31.7,"REGN":27.94,"RF":7.04,"RHI":24.62,"RHT":38.41,"RIG":53.64,"RL":91.07,"ROK":57.05,"ROP":65.15,"ROST":26.89,"RRC":35.55,"RSG":28.11,"RTN":40.46,"SBUX":24.53,"SCG":34.23,"SCHW":13.2,"SEE":20.83,"SHW":68.21,"SIAL":57.9,"SJM":56.3,"SLB":59.92,"SNA":43.98,"SNDK":38.8,"SO":31.28,"SPG":80.06,"SPLS":18.69,"SRCL":71.16,"SRE":47.51,"STI":25.91,"STJ":37,"STT":37.2,"STX":10.79,"STZ":19.11,"SWK":56.86,"SWN":33.7,"SWY":16.79,"SYK":47.18,"SYMC":14.58,"SYY":25.1,"T":23.49,"TAP":44.11,"TE":14.51,"TEG":43.42,"TGT":49.82,"THC":17.96,"TIF":46.11,"TJX":21.47,"TMK":23.23,"TMO":46.65,"TROW":47.53,"TRV":47.68,"TSCO":18.82,"TSN":14.26,"TSO":13.27,"TSS":14.47,"TWX":27.44,"TXN":26.18,"TXT":21.24,"TYC":17.16,"UA":11.48,"UNH":32.65,"UNM":20.68,"UNP":39.27,"UPS":60.04,"URBN":30.82,"USB":20.64,"UTX":66.47,"VAR":61.46,"VFC":19.6,"VIAB":34.66,"VLO":15.34,"VMC":35.38,"VNO":75.5,"VRSN":26.96,"VRTX":34.93,"VTR":45.3,"VZ":27.68,"WAG":30.72,"WAT":70.91,"WDC":28.23,"WEC":25.65,"WFC":23.32,"WFM":16.6,"WHR":75.53,"WIN":8.66,"WLP":51.88,"WM":31.28,"WMB":13.96,"WMT":49.4,"WY":14.1,"WYNN":77.19,"X":44.4,"XEC":73.59,"XEL":20.15,"XL":20.45,"XLNX":24.34,"XOM":58.26,"XRAY":31.22,"XRX":10.24,"YHOO":14.41,"YUM":44.19,"ZION":21.51,"ZMH":50.43,"_row":"2010/10/11"}
{"A":32.93,"AA":12.63,"AAPL":40.56,"ABC":30.31,"ABT":22.99,"ACE":54.57,"ACN":41.88,"ACT":46.11,"ADBE":27.66,"ADI":29.01,"ADM":29.95,"ADP":37.64,"ADS":66.17,"ADSK":32.68,"AEE":23.83,"AEP":29.94,"AES":11.97,"AET":29.42,"AFL":49.14,"AGN":66.96,"AIG":34.28,"AIV":20.57,"AIZ":37.69,"AKAM":45.86,"ALL":29.51,"ALTR":28.66,"ALXN":34.2,"AMAT":10.8,"AME":21.17,"AMGN":52.52,"AMP":45.84,"AMT":48.58,"AMZN":156.48,"AN":22.86,"AON":37.81,"APA":98.43,"APC":56.9,"APD":74.9,"APH":48.15,"ARG":65.04,"ATI":44.88,"AVB":98.42,"AVP":30.86,"AVY":33.95,"AXP":36.65,"AZO":232.95,"BA":64.11,"BAC":13.28,"BAX":44.45,"BBBY":43.25,"BBT":21.33,"BBY":36.59,"BCR":81.07,"BDX":69.35,"BEN":35.7,"BF.B":38.01,"BHI":42.75,"BIIB":56.93,"BK":24.55,"BLK":159.56,"BLL":29.33,"BMS":29.98,"BMY":23.63,"BRCM":34.94,"BRK.B":83.3,"BSX":6.13,"BTU":48.25,"BWA":26.25,"BXP":77.56,"C":42.25,"CA":19.46,"CAG":19.18,"CAH":30.44,"CAM":43.36,"CAT":72.52,"CB":52.53,"CBG":19.21,"CBS":17.1,"CCE":21.02,"CCI":41.44,"CCL":35.61,"CELG":57.88,"CERN":21.38,"CF":111.74,"CHK":21.36,"CHRW":64.64,"CI":36.02,"CINF":25.21,"CL":34.03,"CLX":59.98,"CMA":36.5,"CMCSA":16.88,"CME":44.56,"CMG":180.91,"CMI":86.41,"CMS":16.05,"CNP":13.68,"CNX":37.7,"COF":39.14,"COG":7.6,"COH":40.75,"COL":55.26,"COP":38.7,"COST":56.49,"CPB":31.78,"CRM":26.37,"CSC":43.37,"CSCO":20.8,"CSX":17.45,"CTAS":25.59,"CTL":30.31,"CTSH":32.42,"CTXS":57.44,"CVC":16.97,"CVS":29.19,"CVX":73.55,"D":37.87,"DD":40.68,"DE":69.17,"DGX":47.86,"DHI":10.29,"DHR":41.07,"DIS":32.63,"DISCA":22.22,"DLTR":25.23,"DNB":69.93,"DNR":17.3,"DO":55.68,"DOV":41.46,"DOW":26.58,"DRI":38.51,"DTE":39.75,"DTV":42.19,"DUK":43.62,"DVA":35.42,"DVN":63.58,"EA":16.61,"EBAY":24.45,"ECL":49.41,"ED":41.01,"EFX":29.47,"EIX":31.84,"EL":32.23,"EMC":19.89,"EMN":35.98,"EMR":47.36,"EOG":48.36,"EQR":43.92,"EQT":35.67,"ESRX":47.77,"ESS":99.82,"ESV":40.02,"ETFC":14.77,"ETN":36.97,"ETR":63.17,"EW":66.81,"EXC":35.39,"EXPD":45.44,"EXPE":39.47,"F":12.88,"FAST":23.81,"FCX":39.69,"FDO":43.44,"FDX":85.98,"FE":30.83,"FFIV":95.61,"FIS":25.8,"FISV":27.05,"FITB":11.78,"FLIR":24.09,"FLR":49.39,"FLS":36.05,"FMC":33.9,"FOSL":54.57,"FOXA":11.91,"FTI":35.88,"FTR":5.98,"GAS":32.5,"GCI":12.08,"GD":57.19,"GE":15.13,"GGP":11.13,"GHC":382.86,"GILD":18.06,"GIS":33.03,"GLW":16.98,"GMCR":28.6,"GME":18.05,"GNW":12.87,"GOOGL":270.97,"GPC":40.06,"GPS":17.38,"GRMN":26.25,"GS":147.18,"GT":11.66,"GWW":116.09,"HAL":33.46,"HAR":33.53,"HAS":40.2,"HBAN":5.49,"HCBK":10.44,"HCN":39.94,"HCP":29.85,"HD":28.53,"HES":60.65,"HIG":22.7,"HOG":30.03,"HON":41.48,"HOT":49.88,"HP":40.37,"HPQ":38.07,"HRB":12.13,"HRL":20.57,"HRS":39.25,"HSP":57.02,"HST":14.85,"HSY":45.59,"HUM":50.27,"IBM":129.84,"ICE":111.78,"IFF":46.3,"INTC":17.18,"INTU":45.43,"IP":19.81,"IPG":9.8,"IR":29.2,"IRM":16.65,"ISRG":286.63,"ITW":44.22,"IVZ":20.28,"JBL":13.79,"JCI":29.04,"JEC":39.87,"JNJ":55.5,"JNPR":31.77,"JOY":69.46,"JPM":36.62,"JWN":35.98,"K":44.18,"KEY":7.92,"KIM":14.48,"KLAC":30.9,"KMB":57.64,"KMX":29.43,"KO":26.59,"KR":20.16,"KSS":48.6,"KSU":38.61,"L":38.53,"LB":22.23,"LEG":20.01,"LEN":15.55,"LH":79.53,"LLL":63.4,"LLTC":28.17,"LLY":31.34,"LM":29.89,"LMT":59.73,"LNC":24.02,"LOW":20.42,"LRCX":40.77,"LUK":23.01,"LUV":12.72,"M":23.26,"MAC":37.68,"MAR":31.98,"MAS":10.94,"MAT":20.21,"MCD":66.6,"MCHP":26.79,"MCK":59.28,"MCO":26.06,"MDLZ":18.86,"MDT":30.61,"MET":35.36,"MHFI":31.94,"MHK":55.42,"MKC":38.75,"MMC":21.71,"MMM":79.81,"MNST":23.93,"MO":19.82,"MON":49.28,"MOS":64.87,"MRK":31.31,"MRO":19.25,"MS":24.93,"MSFT":22.23,"MSI":30.86,"MTB":68.79,"MU":7.75,"MUR":49.5,"MWV":21.27,"MYL":18.73,"NBL":37.04,"NBR":18.58,"NDAQ":19.27,"NE":27.62,"NEE":47.87,"NEM":56.51,"NFLX":155.39,"NFX":58.42,"NI":15.24,"NKE":38.73,"NOC":49.49,"NOV":40.49,"NRG":20.19,"NSC":54,"NTAP":47.81,"NTRS":44.78,"NU":26.42,"NUE":35.38,"NVDA":10.57,"NWL":16.39,"OI":26.16,"OKE":18.67,"OMC":37.32,"ORCL":26.92,"ORLY":53.36,"OXY":75.33,"PAYX":23.37,"PBCT":10.98,"PBI":16.89,"PCAR":45.1,"PCG":40.14,"PCL":30.73,"PCLN":336.18,"PCP":129.62,"PDCO":26.74,"PEG":27.88,"PEP":58.65,"PETM":34.72,"PFE":15.07,"PFG":23.92,"PG":54.63,"PGR":17.13,"PH":65.73,"PHM":8.17,"PKI":22.27,"PLD":23.62,"PLL":41.34,"PNC":48.53,"PNR":31.69,"PNW":34.53,"POM":15.41,"PPG":69.64,"PPL":22.62,"PRGO":65.82,"PRU":47.6,"PSA":87.58,"PVH":62.62,"PWR":20.21,"PX":83.8,"PXD":71.68,"QCOM":41.77,"R":40.43,"RAI":23.85,"RDC":31.63,"REGN":27.96,"RF":7.18,"RHI":24.83,"RHT":39.15,"RIG":56.15,"RL":91.07,"ROK":56.91,"ROP":64.91,"ROST":26.93,"RRC":35.5,"RSG":28.03,"RTN":40.57,"SBUX":25.61,"SCG":34.14,"SCHW":13.25,"SEE":20.88,"SHW":68.85,"SIAL":57.95,"SJM":56.33,"SLB":59.13,"SNA":44.05,"SNDK":39.42,"SO":31.24,"SPG":80.65,"SPLS":18.61,"SRCL":70.82,"SRE":47.61,"STI":26.33,"STJ":36.86,"STT":37.35,"STX":11.02,"STZ":19.01,"SWK":57.07,"SWN":33.6,"SWY":16.58,"SYK":46.48,"SYMC":14.79,"SYY":25.09,"T":23.55,"TAP":43.68,"TE":14.39,"TEG":43.02,"TGT":49.72,"THC":18.24,"TIF":46.65,"TJX":21.39,"TMK":23.34,"TMO":47.5,"TROW":47.91,"TRV":47.56,"TSCO":19.36,"TSN":14.26,"TSO":13.33,"TSS":14.59,"TWX":27.11,"TXN":26.1,"TXT":21.21,"TYC":17.16,"UA":11.6,"UNH":33,"UNM":20.63,"UNP":38.53,"UPS":59.94,"URBN":31.21,"USB":21.22,"UTX":66.51,"VAR":61.68,"VFC":19.51,"VIAB":34.77,"VLO":15.24,"VMC":34.9,"VNO":76,"VRSN":27.26,"VRTX":34.3,"VTR":45.38,"VZ":27.27,"WAG":30.99,"WAT":71.61,"WDC":28.46,"WEC":25.55,"WFC":23.62,"WFM":17.04,"WHR":76.63,"WIN":8.65,"WLP":52.13,"WM":31.36,"WMB":13.89,"WMT":48.77,"WY":14.18,"WYNN":77.63,"X":43.63,"XEC":73.29,"XEL":20,"XL":20.53,"XLNX":24.54,"XOM":58.4,"XRAY":31.15,"XRX":10.35,"YHOO":14.43,"YUM":44.49,"ZION":21.83,"ZMH":49.8,"_row":"2010/10/12"}
{"A":33.54,"AA":12.79,"AAPL":40.78,"ABC":30.6,"ABT":23.04,"ACE":54.57,"ACN":41.85,"ACT":46.35,"ADBE":27.71,"ADI":28,"ADM":30.41,"ADP":38.06,"ADS":68.25,"ADSK":33.46,"AEE":23.82,"AEP":29.92,"AES":12.19,"AET":30.05,"AFL":49.43,"AGN":67.92,"AIG":35.04,"AIV":20.48,"AIZ":38.13,"AKAM":45.93,"ALL":29.89,"ALTR":28.25,"ALXN":33.6,"AMAT":10.81,"AME":21.61,"AMGN":52.1,"AMP":46,"AMT":48.72,"AMZN":155.17,"AN":23.07,"AON":37.77,"APA":100.09,"APC":57.04,"APD":75.2,"APH":48.73,"ARG":64.94,"ATI":45.45,"AVB":99.47,"AVP":31.71,"AVY":34.17,"AXP":37.33,"AZO":232.55,"BA":65.25,"BAC":13.06,"BAX":44.43,"BBBY":43.49,"BBT":21.07,"BBY":36.86,"BCR":81.12,"BDX":69.78,"BEN":36.15,"BF.B":38.4,"BHI":43.26,"BIIB":57.19,"BK":24.6,"BLK":160.13,"BLL":29.89,"BMS":30.15,"BMY":23.73,"BRCM":35.53,"BRK.B":83.66,"BSX":6.21,"BTU":49.13,"BWA":26.73,"BXP":78.44,"C":42.35,"CA":19.62,"CAG":19.66,"CAH":30.76,"CAM":43.58,"CAT":73.39,"CB":52.77,"CBG":19.92,"CBS":17.06,"CCE":21.19,"CCI":42.05,"CCL":35.62,"CELG":58.23,"CERN":21.66,"CF":113.68,"CHK":20.8,"CHRW":65.44,"CI":36.08,"CINF":25.38,"CL":34.38,"CLX":60.22,"CMA":36.11,"CMCSA":17,"CME":44.49,"CMG":180.98,"CMI":86.94,"CMS":15.79,"CNP":13.61,"CNX":38.33,"COF":39,"COG":7.73,"COH":40.7,"COL":56.21,"COP":39.04,"COST":56.5,"CPB":32.47,"CRM":26.83,"CSC":43.9,"CSCO":21.32,"CSX":18.18,"CTAS":25.87,"CTL":30.39,"CTSH":32.7,"CTXS":58.71,"CVC":16.97,"CVS":29.84,"CVX":73.4,"D":38.06,"DD":41.2,"DE":69.74,"DGX":47.88,"DHI":10.35,"DHR":41.74,"DIS":33.04,"DISCA":22.46,"DLTR":25.3,"DNB":69.97,"DNR":17.9,"DO":56.94,"DOV":41.95,"DOW":26.59,"DRI":38.61,"DTE":39.85,"DTV":42.45,"DUK":43.57,"DVA":35.41,"DVN":64.31,"EA":16.76,"EBAY":24.87,"ECL":49.83,"ED":41,"EFX":30,"EIX":31.92,"EL":32.01,"EMC":19.98,"EMN":36.35,"EMR":48.17,"EOG":48.36,"EQR":44.34,"EQT":36.56,"ESRX":48.05,"ESS":100.31,"ESV":41.05,"ETFC":15.06,"ETN":37.55,"ETR":63.57,"EW":67.05,"EXC":35.52,"EXPD":46.22,"EXPE":40.01,"F":12.75,"FAST":24.13,"FCX":41.34,"FDO":43.39,"FDX":87.71,"FE":31.26,"FFIV":96.74,"FIS":26.11,"FISV":27.17,"FITB":11.73,"FLIR":24.47,"FLR":50.52,"FLS":36.69,"FMC":34.57,"FOSL":53.06,"FOXA":12.12,"FTI":36.42,"FTR":5.98,"GAS":32.49,"GCI":12.33,"GD":57.81,"GE":15.21,"GGP":11.2,"GHC":390.12,"GILD":18.34,"GIS":33.59,"GLW":17.21,"GMCR":29.32,"GME":17.55,"GNW":12.96,"GOOGL":271.92,"GPC":40.47,"GPS":17.64,"GRMN":26.77,"GS":146.72,"GT":11.78,"GWW":117.6,"HAL":34.21,"HAR":34.09,"HAS":40.52,"HBAN":5.43,"HCBK":10.42,"HCN":40.11,"HCP":30.15,"HD":28.16,"HES":61.33,"HIG":22.82,"HOG":30.6,"HON":42.27,"HOT":50.63,"HP":41.72,"HPQ":38.87,"HRB":11.75,"HRL":20.81,"HRS":39.69,"HSP":57.4,"HST":14.98,"HSY":46.36,"HUM":51.81,"IBM":130.32,"ICE":111.48,"IFF":46.72,"INTC":16.72,"INTU":46.06,"IP":20.2,"IPG":9.88,"IR":29.55,"IRM":16.88,"ISRG":275.7,"ITW":44.67,"IVZ":20.67,"JBL":14.1,"JCI":29.73,"JEC":40.52,"JNJ":55.75,"JNPR":31.5,"JOY":69.7,"JPM":36.11,"JWN":35.45,"K":44.87,"KEY":7.72,"KIM":14.53,"KLAC":31.14,"KMB":57.75,"KMX":29.46,"KO":26.74,"KR":20.46,"KSS":48.19,"KSU":40.41,"L":38.91,"LB":21.96,"LEG":20.21,"LEN":15.5,"LH":80.4,"LLL":64.48,"LLTC":27.49,"LLY":31.37,"LM":30.17,"LMT":60.21,"LNC":24.29,"LOW":20.28,"LRCX":41.03,"LUK":23.53,"LUV":12.7,"M":22.68,"MAC":38.04,"MAR":32.2,"MAS":10.84,"MAT":20.51,"MCD":66.75,"MCHP":26.21,"MCK":60.42,"MCO":26.25,"MDLZ":19.07,"MDT":30.74,"MET":35.87,"MHFI":32.5,"MHK":55.85,"MKC":39.18,"MMC":21.84,"MMM":80.71,"MNST":24.26,"MO":19.89,"MON":51.58,"MOS":64.78,"MRK":31.76,"MRO":19.48,"MS":24.94,"MSFT":22.68,"MSI":30.82,"MTB":68.11,"MU":7.65,"MUR":49.87,"MWV":21.57,"MYL":18.93,"NBL":37.56,"NBR":19.1,"NDAQ":19.38,"NE":28.25,"NEE":48.07,"NEM":57.58,"NFLX":154.61,"NFX":59.84,"NI":15.23,"NKE":38.79,"NOC":49.84,"NOV":41.64,"NRG":20.42,"NSC":56.25,"NTAP":48.64,"NTRS":44.98,"NU":26.53,"NUE":35.62,"NVDA":10.88,"NWL":16.7,"OI":27.23,"OKE":18.89,"OMC":37.47,"ORCL":27.55,"ORLY":52.84,"OXY":76.29,"PAYX":23.67,"PBCT":10.93,"PBI":17.07,"PCAR":45.75,"PCG":40.06,"PCL":31.62,"PCLN":341.04,"PCP":131.51,"PDCO":26.86,"PEG":28.06,"PEP":58.94,"PETM":34.56,"PFE":15.28,"PFG":23.93,"PG":55.17,"PGR":17.29,"PH":66.9,"PHM":8.07,"PKI":22.63,"PLD":24.02,"PLL":41.93,"PNC":48.5,"PNR":32.36,"PNW":34.72,"POM":15.44,"PPG":70.33,"PPL":22.77,"PRGO":65.71,"PRU":47.97,"PSA":89.04,"PVH":62.55,"PWR":20.42,"PX":84.76,"PXD":73.69,"QCOM":42.26,"R":41.89,"RAI":24.13,"RDC":31.58,"REGN":28.14,"RF":7.02,"RHI":25.2,"RHT":39.41,"RIG":57.9,"RL":91.73,"ROK":57.68,"ROP":66.02,"ROST":26.75,"RRC":36.35,"RSG":28.68,"RTN":40.8,"SBUX":25.73,"SCG":34.33,"SCHW":13.29,"SEE":21.29,"SHW":69.35,"SIAL":58.69,"SJM":57.05,"SLB":60.98,"SNA":44.77,"SNDK":39.29,"SO":31.26,"SPG":81.24,"SPLS":18.69,"SRCL":72.19,"SRE":47.5,"STI":25.69,"STJ":36.89,"STT":37.82,"STX":11.19,"STZ":19.08,"SWK":57.8,"SWN":34.67,"SWY":17.09,"SYK":46.71,"SYMC":15,"SYY":25.37,"T":23.61,"TAP":43.82,"TE":14.4,"TEG":42.91,"TGT":49.43,"THC":18.24,"TIF":46.71,"TJX":21.21,"TMK":23.43,"TMO":48.39,"TROW":48.74,"TRV":48.09,"TSCO":19.26,"TSN":14.48,"TSO":13.84,"TSS":14.72,"TWX":27.47,"TXN":25.59,"TXT":21.38,"TYC":17.32,"UA":11.7,"UNH":33.29,"UNM":20.91,"UNP":40.08,"UPS":61.21,"URBN":31.79,"USB":21.2,"UTX":67.61,"VAR":61.98,"VFC":19.46,"VIAB":34.6,"VLO":15.48,"VMC":35.38,"VNO":76.46,"VRSN":27.33,"VRTX":34.3,"VTR":45.81,"VZ":26.99,"WAG":31.68,"WAT":72.46,"WDC":28.7,"WEC":25.62,"WFC":23.47,"WFM":17.47,"WHR":78.79,"WIN":8.67,"WLP":53.2,"WM":31.76,"WMB":15.25,"WMT":48.68,"WY":14.33,"WYNN":77.5,"X":43.69,"XEC":72.1,"XEL":20.08,"XL":20.51,"XLNX":24.31,"XOM":58.71,"XRAY":31.25,"XRX":10.27,"YHOO":15.25,"YUM":44.78,"ZION":21.53,"ZMH":49.33,"_row":"2010/10/13"}
{"A":33.46,"AA":12.56,"AAPL":41.07,"ABC":30.54,"ABT":23.05,"ACE":54.62,"ACN":42.02,"ACT":47.09,"ADBE":27.49,"ADI":28,"ADM":30.47,"ADP":38.06,"ADS":68.75,"ADSK":33.35,"AEE":23.71,"AEP":29.89,"AES":11.95,"AET":29.96,"AFL":49.44,"AGN":67.67,"AIG":34.41,"AIV":20.35,"AIZ":37.86,"AKAM":46.06,"ALL":29.65,"ALTR":28.11,"ALXN":33.74,"AMAT":10.76,"AME":21.36,"AMGN":51.5,"AMP":46.1,"AMT":49.31,"AMZN":155.53,"AN":23.37,"AON":37.8,"APA":100.03,"APC":55.86,"APD":74.46,"APH":48.31,"ARG":64.79,"ATI":45.04,"AVB":98.63,"AVP":31.16,"AVY":33.93,"AXP":37.5,"AZO":233,"BA":65.15,"BAC":12.38,"BAX":44.5,"BBBY":43.23,"BBT":20.62,"BBY":36.81,"BCR":81.16,"BDX":69.84,"BEN":35.91,"BF.B":38.53,"BHI":42.87,"BIIB":56.98,"BK":24.12,"BLK":158.79,"BLL":29.78,"BMS":29.88,"BMY":23.88,"BRCM":35.43,"BRK.B":83.61,"BSX":6.16,"BTU":48.91,"BWA":26.57,"BXP":78.75,"C":40.46,"CA":19.69,"CAG":19.69,"CAH":30.88,"CAM":42.75,"CAT":73.04,"CB":53.07,"CBG":19.53,"CBS":16.74,"CCE":21.97,"CCI":42.48,"CCL":35.14,"CELG":57.95,"CERN":21.82,"CF":112.16,"CHK":20.55,"CHRW":65.95,"CI":35.84,"CINF":25.4,"CL":34.43,"CLX":60.04,"CMA":36.23,"CMCSA":17.22,"CME":44.69,"CMG":181.27,"CMI":87.82,"CMS":15.98,"CNP":13.58,"CNX":38.31,"COF":38.48,"COG":7.61,"COH":40.67,"COL":56.04,"COP":39.16,"COST":56.34,"CPB":32.42,"CRM":26.84,"CSC":43.34,"CSCO":21.21,"CSX":18.27,"CTAS":25.57,"CTL":30.49,"CTSH":32.49,"CTXS":58.92,"CVC":16.81,"CVS":29.48,"CVX":73.61,"D":38.13,"DD":40.86,"DE":69.57,"DGX":47.27,"DHI":10.25,"DHR":41.55,"DIS":32.98,"DISCA":22.07,"DLTR":24.82,"DNB":69.95,"DNR":17.91,"DO":57.56,"DOV":41.45,"DOW":26.13,"DRI":39.22,"DTE":39.67,"DTV":42.89,"DUK":43.62,"DVA":35.82,"DVN":64.23,"EA":16.52,"EBAY":25.28,"ECL":49.5,"ED":41.21,"EFX":29.92,"EIX":31.92,"EL":31.99,"EMC":20.88,"EMN":36.08,"EMR":48.16,"EOG":48.48,"EQR":44.17,"EQT":36.4,"ESRX":47.41,"ESS":99.93,"ESV":41.12,"ETFC":14.83,"ETN":37.35,"ETR":63.33,"EW":67.21,"EXC":35.38,"EXPD":46.61,"EXPE":39.17,"F":13,"FAST":24.12,"FCX":41.3,"FDO":43.06,"FDX":87.36,"FE":31.07,"FFIV":95.66,"FIS":26.1,"FISV":27.26,"FITB":11.39,"FLIR":24.45,"FLR":50.41,"FLS":36.47,"FMC":34.26,"FOSL":54.33,"FOXA":12.05,"FTI":36.02,"FTR":6.14,"GAS":32.47,"GCI":12.36,"GD":57.01,"GE":15.1,"GGP":11.36,"GHC":355.2,"GILD":18.4,"GIS":33.38,"GLW":16.92,"GMCR":29.67,"GME":17.15,"GNW":13.07,"GOOGL":270.74,"GPC":40.34,"GPS":17.71,"GRMN":26.85,"GS":143.74,"GT":11.62,"GWW":114.16,"HAL":33.69,"HAR":34.1,"HAS":40.39,"HBAN":5.29,"HCBK":10.25,"HCN":40.22,"HCP":29.84,"HD":27.99,"HES":60.73,"HIG":22.66,"HOG":30.25,"HON":42.05,"HOT":50.39,"HP":41.99,"HPQ":38.79,"HRB":10.56,"HRL":20.94,"HRS":39.43,"HSP":57.92,"HST":15.02,"HSY":46.46,"HUM":52.3,"IBM":131.37,"ICE":111.49,"IFF":46.38,"INTC":16.79,"INTU":45.81,"IP":20.15,"IPG":9.72,"IR":29.35,"IRM":16.98,"ISRG":274.17,"ITW":44.88,"IVZ":20.74,"JBL":13.82,"JCI":30.01,"JEC":39.92,"JNJ":55.89,"JNPR":31.17,"JOY":69.49,"JPM":35.1,"JWN":35.21,"K":44.48,"KEY":7.62,"KIM":14.34,"KLAC":31.14,"KMB":57.43,"KMX":29.46,"KO":26.73,"KR":20.59,"KSS":47.57,"KSU":40.18,"L":38.84,"LB":21.83,"LEG":19.97,"LEN":15.65,"LH":78.98,"LLL":64.24,"LLTC":27.16,"LLY":31.39,"LM":29.74,"LMT":59.43,"LNC":24.14,"LOW":20.09,"LRCX":41.04,"LUK":23.25,"LUV":12.59,"M":22.4,"MAC":37.17,"MAR":32.13,"MAS":10.5,"MAT":20.27,"MCD":67.89,"MCHP":26.2,"MCK":59.99,"MCO":25.1,"MDLZ":19.25,"MDT":30.48,"MET":35.76,"MHFI":32.53,"MHK":55.38,"MKC":39.24,"MMC":21.76,"MMM":80.65,"MNST":25.36,"MO":20.03,"MON":51.04,"MOS":63.35,"MRK":31.75,"MRO":19.38,"MS":24.46,"MSFT":22.58,"MSI":30.21,"MTB":67.11,"MU":7.59,"MUR":49.56,"MWV":21.29,"MYL":18.94,"NBL":37.33,"NBR":18.94,"NDAQ":19.22,"NE":28.41,"NEE":47.96,"NEM":57,"NFLX":152.78,"NFX":59.75,"NI":15.33,"NKE":38.67,"NOC":49.55,"NOV":41.63,"NRG":20.11,"NSC":55.86,"NTAP":49.4,"NTRS":44.82,"NU":26.52,"NUE":35.17,"NVDA":10.71,"NWL":16.7,"OI":27.48,"OKE":18.92,"OMC":37.78,"ORCL":27.29,"ORLY":53.26,"OXY":76.85,"PAYX":23.64,"PBCT":10.86,"PBI":16.66,"PCAR":45.37,"PCG":40.25,"PCL":31.52,"PCLN":349.06,"PCP":130.1,"PDCO":26.8,"PEG":27.82,"PEP":59.15,"PETM":34.45,"PFE":15.22,"PFG":23.62,"PG":55.32,"PGR":16.93,"PH":66.32,"PHM":7.97,"PKI":22.42,"PLD":23.75,"PLL":41.43,"PNC":47.43,"PNR":32.16,"PNW":34.8,"POM":15.52,"PPG":70.41,"PPL":22.65,"PRGO":64.82,"PRU":47.78,"PSA":89.8,"PVH":63.02,"PWR":20.16,"PX":83.66,"PXD":72.73,"QCOM":42,"R":41.54,"RAI":24.21,"RDC":32.14,"REGN":28.25,"RF":6.9,"RHI":24.99,"RHT":39.67,"RIG":57.77,"RL":91.41,"ROK":56.87,"ROP":65.5,"ROST":26.83,"RRC":36.94,"RSG":27.94,"RTN":40.48,"SBUX":25.89,"SCG":34.25,"SCHW":13.3,"SEE":21.31,"SHW":69.22,"SIAL":58.11,"SJM":57.18,"SLB":60.64,"SNA":44.58,"SNDK":38.07,"SO":31.29,"SPG":80.91,"SPLS":18.65,"SRCL":71.9,"SRE":47.26,"STI":24.61,"STJ":37.12,"STT":37.52,"STX":11.13,"STZ":19.02,"SWK":57.09,"SWN":34.49,"SWY":17.36,"SYK":46.28,"SYMC":14.96,"SYY":25.53,"T":23.64,"TAP":43.76,"TE":14.34,"TEG":43.05,"TGT":49.11,"THC":17.72,"TIF":46.28,"TJX":21.25,"TMK":23.31,"TMO":47.37,"TROW":48.27,"TRV":48.14,"TSCO":19.23,"TSN":14.71,"TSO":13.73,"TSS":14.83,"TWX":27.4,"TXN":25.76,"TXT":21.07,"TYC":17.46,"UA":11.57,"UNH":33.72,"UNM":20.88,"UNP":39.76,"UPS":61.87,"URBN":31.27,"USB":20.94,"UTX":67.58,"VAR":61.91,"VFC":19.76,"VIAB":34.85,"VLO":15.4,"VMC":35.3,"VNO":76.27,"VRSN":27.2,"VRTX":34.92,"VTR":45.58,"VZ":27.18,"WAG":31.4,"WAT":71.44,"WDC":28.53,"WEC":25.59,"WFC":22.48,"WFM":17.61,"WHR":76.79,"WIN":8.74,"WLP":53.44,"WM":31.69,"WMB":15.08,"WMT":48.17,"WY":14.11,"WYNN":77.05,"X":42.69,"XEC":71.85,"XEL":20.08,"XL":20.42,"XLNX":24.22,"XOM":58.94,"XRAY":31.26,"XRX":10.23,"YHOO":15.93,"YUM":45.21,"ZION":21.08,"ZMH":49.15,"_row":"2010/10/14"}
{"A":33.71,"AA":12.56,"AAPL":42.76,"ABC":30.52,"ABT":23.03,"ACE":54.55,"ACN":41.89,"ACT":47.36,"ADBE":28.08,"ADI":28.22,"ADM":30.46,"ADP":38.49,"ADS":68.35,"ADSK":33.32,"AEE":23.81,"AEP":30.01,"AES":11.99,"AET":30.12,"AFL":49.16,"AGN":68.27,"AIG":34.02,"AIV":20.24,"AIZ":37.93,"AKAM":47.09,"ALL":29.43,"ALTR":28.4,"ALXN":33.88,"AMAT":10.86,"AME":21.26,"AMGN":53.24,"AMP":45.82,"AMT":48.77,"AMZN":164.64,"AN":23.74,"AON":37.77,"APA":100.92,"APC":56.26,"APD":74.06,"APH":49,"ARG":64.84,"ATI":44.42,"AVB":98.79,"AVP":31.15,"AVY":34.01,"AXP":37.17,"AZO":232.96,"BA":64.01,"BAC":11.77,"BAX":43.86,"BBBY":43.64,"BBT":20.4,"BBY":37.86,"BCR":81.89,"BDX":69.88,"BEN":35.98,"BF.B":38.53,"BHI":43.6,"BIIB":57.66,"BK":23.87,"BLK":157,"BLL":29.99,"BMS":30.06,"BMY":23.61,"BRCM":35.89,"BRK.B":83.37,"BSX":6.15,"BTU":49.14,"BWA":26.79,"BXP":78.56,"C":39.36,"CA":19.85,"CAG":19.52,"CAH":30.79,"CAM":43.09,"CAT":72.89,"CB":53.2,"CBG":18.95,"CBS":16.75,"CCE":22.17,"CCI":42.02,"CCL":34.86,"CELG":58.21,"CERN":21.62,"CF":115.09,"CHK":20.57,"CHRW":66.12,"CI":35.76,"CINF":25.37,"CL":34.46,"CLX":59.56,"CMA":35.84,"CMCSA":17.75,"CME":45.12,"CMG":181.87,"CMI":87.71,"CMS":16.03,"CNP":13.72,"CNX":38.4,"COF":35.56,"COG":7.57,"COH":41.16,"COL":56,"COP":39.46,"COST":56.81,"CPB":32.48,"CRM":27.09,"CSC":45.57,"CSCO":21.48,"CSX":18.15,"CTAS":25.62,"CTL":30.38,"CTSH":33.28,"CTXS":59.19,"CVC":16.9,"CVS":29.53,"CVX":73.35,"D":38.06,"DD":41.02,"DE":70.56,"DGX":47.62,"DHI":10.07,"DHR":41.63,"DIS":33.01,"DISCA":22.07,"DLTR":25.04,"DNB":70.65,"DNR":17.86,"DO":57.51,"DOV":41.43,"DOW":26.24,"DRI":39.14,"DTE":39.86,"DTV":42.65,"DUK":43.65,"DVA":36.15,"DVN":64.36,"EA":15.96,"EBAY":25.68,"ECL":49.6,"ED":41.34,"EFX":30.11,"EIX":32.01,"EL":32.34,"EMC":20.76,"EMN":36.27,"EMR":47.96,"EOG":48.99,"EQR":44.34,"EQT":36.44,"ESRX":48.37,"ESS":99.68,"ESV":41.15,"ETFC":14.67,"ETN":37.46,"ETR":63.3,"EW":67.48,"EXC":35.49,"EXPD":47.02,"EXPE":39.34,"F":12.9,"FAST":23.84,"FCX":40.91,"FDO":42.93,"FDX":87.58,"FE":31.3,"FFIV":97.2,"FIS":26.27,"FISV":27.67,"FITB":11.2,"FLIR":24.69,"FLR":49.83,"FLS":36.49,"FMC":34.34,"FOSL":53.9,"FOXA":12.14,"FTI":36.45,"FTR":5.92,"GAS":32.63,"GCI":11.27,"GD":57.7,"GE":14.35,"GGP":11.36,"GHC":347.44,"GILD":18.86,"GIS":33.41,"GLW":17.28,"GMCR":29.77,"GME":16.7,"GNW":13.12,"GOOGL":301.03,"GPC":42.25,"GPS":18.13,"GRMN":26.77,"GS":142.89,"GT":11.87,"GWW":113.86,"HAL":34.4,"HAR":34.77,"HAS":39.6,"HBAN":5.26,"HCBK":10.17,"HCN":40.22,"HCP":29.8,"HD":27.89,"HES":61.78,"HIG":22.09,"HOG":30.55,"HON":42.34,"HOT":50.22,"HP":41.99,"HPQ":39.43,"HRB":10.61,"HRL":20.88,"HRS":39.88,"HSP":58.31,"HST":15.13,"HSY":47.15,"HUM":52.81,"IBM":130.96,"ICE":113.52,"IFF":46.47,"INTC":16.79,"INTU":45.15,"IP":20.52,"IPG":9.95,"IR":29.3,"IRM":17.1,"ISRG":279.81,"ITW":44.85,"IVZ":20.66,"JBL":13.84,"JCI":30.14,"JEC":39.38,"JNJ":55.74,"JNPR":31.8,"JOY":69.51,"JPM":33.67,"JWN":35.79,"K":44.23,"KEY":7.48,"KIM":14.59,"KLAC":31.77,"KMB":57.37,"KMX":29.66,"KO":26.74,"KR":20.46,"KSS":48.33,"KSU":40.33,"L":38.71,"LB":21.89,"LEG":19.98,"LEN":14.99,"LH":79.12,"LLL":64.32,"LLTC":27.43,"LLY":31.67,"LM":29.47,"LMT":59.28,"LNC":23.96,"LOW":19.98,"LRCX":41.14,"LUK":23.28,"LUV":12.68,"M":22.53,"MAC":37.13,"MAR":31.84,"MAS":10.19,"MAT":18.96,"MCD":68.28,"MCHP":26.66,"MCK":60.37,"MCO":24.95,"MDLZ":19.16,"MDT":30.5,"MET":35.39,"MHFI":32.68,"MHK":55.05,"MKC":39.56,"MMC":21.69,"MMM":80.71,"MNST":25.08,"MO":20.1,"MON":53.55,"MOS":65.1,"MRK":31.58,"MRO":19.51,"MS":24.05,"MSFT":22.86,"MSI":30.17,"MTB":66.72,"MU":7.61,"MUR":49.99,"MWV":21.66,"MYL":19.31,"NBL":37.59,"NBR":19.25,"NDAQ":19.18,"NE":28.6,"NEE":47.94,"NEM":56.4,"NFLX":155.72,"NFX":59.67,"NI":15.3,"NKE":38.78,"NOC":49.58,"NOV":42.03,"NRG":20.07,"NSC":55.61,"NTAP":49.34,"NTRS":44.31,"NU":26.75,"NUE":34.82,"NVDA":10.83,"NWL":16.67,"OI":28,"OKE":19.1,"OMC":38.21,"ORCL":27.84,"ORLY":53.69,"OXY":76.88,"PAYX":23.65,"PBCT":10.83,"PBI":16.73,"PCAR":45.65,"PCG":40.44,"PCL":31.3,"PCLN":354.6,"PCP":132.39,"PDCO":26.94,"PEG":27.94,"PEP":59.19,"PETM":34.31,"PFE":15.3,"PFG":23.45,"PG":55.28,"PGR":16.8,"PH":66.19,"PHM":7.86,"PKI":22.33,"PLD":23.78,"PLL":41.22,"PNC":47.03,"PNR":32.16,"PNW":35.06,"POM":15.67,"PPG":70.82,"PPL":22.62,"PRGO":64.2,"PRU":47.46,"PSA":88.75,"PVH":62.5,"PWR":20.08,"PX":83.66,"PXD":73.39,"QCOM":41.77,"R":41.49,"RAI":24.94,"RDC":32.82,"REGN":28.04,"RF":6.79,"RHI":24.78,"RHT":40.4,"RIG":58.12,"RL":92.57,"ROK":56.77,"ROP":65.74,"ROST":27.23,"RRC":37.22,"RSG":27.66,"RTN":40.64,"SBUX":25.99,"SCG":34.51,"SCHW":13.7,"SEE":21.64,"SHW":68.17,"SIAL":58.09,"SJM":57.16,"SLB":60.86,"SNA":44.81,"SNDK":38.58,"SO":31.4,"SPG":81.52,"SPLS":18.71,"SRCL":71.9,"SRE":47.37,"STI":23.45,"STJ":37.29,"STT":37.72,"STX":13.61,"STZ":19.02,"SWK":56.31,"SWN":34.62,"SWY":17.44,"SYK":46.47,"SYMC":15.12,"SYY":25.63,"T":23.5,"TAP":43.7,"TE":14.4,"TEG":43.51,"TGT":49.34,"THC":17.68,"TIF":47.31,"TJX":21.49,"TMK":23.26,"TMO":47.83,"TROW":48.14,"TRV":48.29,"TSCO":19.2,"TSN":14.76,"TSO":13.58,"TSS":14.97,"TWX":27.73,"TXN":26.13,"TXT":21.25,"TYC":17.47,"UA":11.4,"UNH":33.91,"UNM":20.88,"UNP":39.34,"UPS":61.79,"URBN":31,"USB":20.91,"UTX":67.53,"VAR":62.12,"VFC":19.77,"VIAB":35.2,"VLO":15.35,"VMC":35.4,"VNO":75.71,"VRSN":27.31,"VRTX":36.03,"VTR":45.1,"VZ":27.17,"WAG":31.48,"WAT":72.06,"WDC":30.85,"WEC":25.82,"WFC":21.44,"WFM":18.2,"WHR":76.74,"WIN":8.72,"WLP":54.11,"WM":31.43,"WMB":15.04,"WMT":48.26,"WY":13.89,"WYNN":77.32,"X":42.51,"XEC":71.27,"XEL":20.28,"XL":20.36,"XLNX":24.22,"XOM":58.84,"XRAY":31.25,"XRX":10.26,"YHOO":16.25,"YUM":45.61,"ZION":20.44,"ZMH":50.04,"_row":"2010/10/15"}
{"A":33.88,"AA":12.57,"AAPL":43.21,"ABC":30.57,"ABT":23.25,"ACE":55.22,"ACN":42.02,"ACT":47.46,"ADBE":28.06,"ADI":28.11,"ADM":30.74,"ADP":38.5,"ADS":67.9,"ADSK":33.16,"AEE":24.1,"AEP":30.34,"AES":12.13,"AET":30.35,"AFL":50.17,"AGN":71.99,"AIG":34.67,"AIV":20.54,"AIZ":38.6,"AKAM":45.94,"ALL":29.55,"ALTR":28.23,"ALXN":34.15,"AMAT":10.79,"AME":21.54,"AMGN":54.41,"AMP":47.16,"AMT":48.46,"AMZN":163.56,"AN":23.89,"AON":38.32,"APA":103.06,"APC":57.08,"APD":75.23,"APH":48.75,"ARG":64.94,"ATI":44.26,"AVB":100.9,"AVP":30.73,"AVY":34.04,"AXP":37.61,"AZO":232.8,"BA":64.12,"BAC":12.12,"BAX":44.08,"BBBY":43.41,"BBT":20.85,"BBY":38.21,"BCR":82.65,"BDX":70.52,"BEN":36.03,"BF.B":38.71,"BHI":43.13,"BIIB":58.53,"BK":24.59,"BLK":157.68,"BLL":30.09,"BMS":30.07,"BMY":23.72,"BRCM":35.59,"BRK.B":83.5,"BSX":6.2,"BTU":48.91,"BWA":26.76,"BXP":79.91,"C":41.55,"CA":19.84,"CAG":19.68,"CAH":30.86,"CAM":42.79,"CAT":73.34,"CB":53.59,"CBG":19.06,"CBS":16.71,"CCE":22.22,"CCI":41.71,"CCL":35.18,"CELG":59.7,"CERN":21.43,"CF":114.12,"CHK":20.3,"CHRW":65.68,"CI":35.6,"CINF":25.59,"CL":34.84,"CLX":59.8,"CMA":36.84,"CMCSA":17.81,"CME":47.37,"CMG":183.69,"CMI":85.56,"CMS":15.98,"CNP":13.74,"CNX":38.53,"COF":35.92,"COG":7.7,"COH":41.19,"COL":56.31,"COP":39.77,"COST":56.37,"CPB":32.3,"CRM":26.41,"CSC":46.14,"CSCO":21.43,"CSX":18.32,"CTAS":25.69,"CTL":30.41,"CTSH":33.24,"CTXS":58.53,"CVC":16.9,"CVS":29.48,"CVX":74.11,"D":38.38,"DD":41.41,"DE":70.46,"DGX":48.78,"DHI":10.12,"DHR":41.68,"DIS":32.89,"DISCA":22.12,"DLTR":25.11,"DNB":70.49,"DNR":18.1,"DO":57.79,"DOV":41.1,"DOW":26.6,"DRI":38.9,"DTE":40,"DTV":42.54,"DUK":43.8,"DVA":36.22,"DVN":65.5,"EA":15.77,"EBAY":25.72,"ECL":49.29,"ED":41.75,"EFX":30.38,"EIX":32.33,"EL":32.25,"EMC":20.48,"EMN":36.45,"EMR":48.09,"EOG":49.62,"EQR":44.98,"EQT":36.81,"ESRX":48.34,"ESS":101.11,"ESV":41.12,"ETFC":14.79,"ETN":37.64,"ETR":63.7,"EW":66.95,"EXC":36.2,"EXPD":46.58,"EXPE":38.82,"F":12.97,"FAST":23.74,"FCX":40.18,"FDO":43.08,"FDX":87.44,"FE":31.7,"FFIV":93.17,"FIS":26.62,"FISV":27.66,"FITB":11.58,"FLIR":24.67,"FLR":47.29,"FLS":36.8,"FMC":34.37,"FOSL":53.81,"FOXA":12,"FTI":35.97,"FTR":5.98,"GAS":32.82,"GCI":10.94,"GD":58.09,"GE":14.3,"GGP":11.61,"GHC":348.21,"GILD":18.77,"GIS":33.52,"GLW":17.35,"GMCR":30.15,"GME":16.65,"GNW":13.25,"GOOGL":309.16,"GPC":42.48,"GPS":18.4,"GRMN":26.49,"GS":145.75,"GT":12.01,"GWW":114.67,"HAL":32.73,"HAR":34.72,"HAS":41.12,"HBAN":5.3,"HCBK":10.36,"HCN":40.88,"HCP":30.25,"HD":27.73,"HES":62.29,"HIG":22.58,"HOG":30.73,"HON":42.8,"HOT":50.21,"HP":41.62,"HPQ":39.89,"HRB":9.39,"HRL":20.84,"HRS":39.56,"HSP":58.42,"HST":15.32,"HSY":46.88,"HUM":53.38,"IBM":132.6,"ICE":115.29,"IFF":46.51,"INTC":16.67,"INTU":44.53,"IP":20.96,"IPG":9.78,"IR":29.38,"IRM":17.4,"ISRG":285.59,"ITW":45.05,"IVZ":20.78,"JBL":13.93,"JCI":30.16,"JEC":39.68,"JNJ":56,"JNPR":31.83,"JOY":69.12,"JPM":34.63,"JWN":35.85,"K":44.24,"KEY":7.73,"KIM":14.66,"KLAC":31.76,"KMB":57.75,"KMX":29.39,"KO":26.77,"KR":20.62,"KSS":48.12,"KSU":40.48,"L":38.87,"LB":21.96,"LEG":19.99,"LEN":14.81,"LH":79.96,"LLL":64.09,"LLTC":27.29,"LLY":31.93,"LM":30.01,"LMT":59.3,"LNC":24.82,"LOW":19.61,"LRCX":41.23,"LUK":23.53,"LUV":12.75,"M":22.36,"MAC":37.97,"MAR":31.74,"MAS":10.09,"MAT":19.04,"MCD":68.14,"MCHP":26.56,"MCK":60.59,"MCO":25.05,"MDLZ":19.17,"MDT":31.15,"MET":36.52,"MHFI":32.66,"MHK":55.27,"MKC":39.82,"MMC":22.08,"MMM":81.18,"MNST":25,"MO":20.11,"MON":53.55,"MOS":63.45,"MRK":31.82,"MRO":19.57,"MS":24.42,"MSFT":23.11,"MSI":29.95,"MTB":68.12,"MU":7.54,"MUR":49.71,"MWV":21.92,"MYL":18.94,"NBL":37.89,"NBR":19.14,"NDAQ":19.72,"NE":28.53,"NEE":48.37,"NEM":56.95,"NFLX":153,"NFX":59.77,"NI":15.4,"NKE":38.62,"NOC":49.38,"NOV":41.78,"NRG":20.07,"NSC":55.6,"NTAP":49.31,"NTRS":45.59,"NU":26.51,"NUE":35.05,"NVDA":10.9,"NWL":16.78,"OI":29.32,"OKE":19.15,"OMC":38.49,"ORCL":28.15,"ORLY":53.12,"OXY":77.34,"PAYX":23.67,"PBCT":10.84,"PBI":16.5,"PCAR":45.61,"PCG":40.7,"PCL":31.63,"PCLN":353.76,"PCP":130.07,"PDCO":26.81,"PEG":28.35,"PEP":59.03,"PETM":34.22,"PFE":15.34,"PFG":23.84,"PG":55.8,"PGR":16.76,"PH":67.49,"PHM":8.1,"PKI":22.71,"PLD":23.85,"PLL":41.24,"PNC":48.58,"PNR":32.43,"PNW":35.24,"POM":15.87,"PPG":70.92,"PPL":22.94,"PRGO":63.85,"PRU":48.2,"PSA":89.59,"PVH":62.05,"PWR":20.28,"PX":83.72,"PXD":73.37,"QCOM":41.49,"R":41.8,"RAI":25.16,"RDC":32.49,"REGN":28.25,"RF":7.07,"RHI":25.09,"RHT":39.82,"RIG":59.25,"RL":92.95,"ROK":57.17,"ROP":66.74,"ROST":27.38,"RRC":37.84,"RSG":27.27,"RTN":42.09,"SBUX":25.81,"SCG":34.82,"SCHW":14.15,"SEE":21.57,"SHW":68.33,"SIAL":57.94,"SJM":57.31,"SLB":60.87,"SNA":45.03,"SNDK":38.28,"SO":31.62,"SPG":82.14,"SPLS":18.53,"SRCL":72.62,"SRE":47.86,"STI":23.74,"STJ":37.97,"STT":38.81,"STX":13.97,"STZ":19.41,"SWK":57.59,"SWN":34.9,"SWY":17.99,"SYK":47.87,"SYMC":15.01,"SYY":25.63,"T":23.74,"TAP":42.86,"TE":14.45,"TEG":43.61,"TGT":49.08,"THC":17.88,"TIF":47.38,"TJX":21.57,"TMK":23.58,"TMO":48.51,"TROW":48.63,"TRV":48.99,"TSCO":18.72,"TSN":15.06,"TSO":13.71,"TSS":15.05,"TWX":27.68,"TXN":25.81,"TXT":21,"TYC":17.42,"UA":11.56,"UNH":34.16,"UNM":21.18,"UNP":39.44,"UPS":61.96,"URBN":31.18,"USB":21.48,"UTX":67.95,"VAR":62.25,"VFC":19.91,"VIAB":34.98,"VLO":15.64,"VMC":35.38,"VNO":77.04,"VRSN":27.24,"VRTX":36.89,"VTR":45.83,"VZ":27.31,"WAG":31.32,"WAT":72.46,"WDC":30.44,"WEC":25.89,"WFC":22.61,"WFM":18.27,"WHR":77.99,"WIN":8.76,"WLP":54.69,"WM":31.31,"WMB":15.23,"WMT":48.63,"WY":13.71,"WYNN":77.39,"X":43.13,"XEC":71.79,"XEL":20.46,"XL":20.45,"XLNX":24.1,"XOM":59.83,"XRAY":31.54,"XRX":10.4,"YHOO":15.93,"YUM":45.4,"ZION":21.07,"ZMH":51.02,"_row":"2010/10/18"}
{"A":33.26,"AA":12.12,"AAPL":42.05,"ABC":29.83,"ABT":22.9,"ACE":54.32,"ACN":42.03,"ACT":46.9,"ADBE":27.58,"ADI":27.86,"ADM":30.18,"ADP":38.18,"ADS":65.74,"ADSK":32.77,"AEE":23.85,"AEP":30.5,"AES":11.86,"AET":29.32,"AFL":49.32,"AGN":71.11,"AIG":33.64,"AIV":20.25,"AIZ":38.07,"AKAM":45.54,"ALL":29.22,"ALTR":28.1,"ALXN":33.76,"AMAT":10.64,"AME":21.19,"AMGN":53.82,"AMP":46.48,"AMT":47.79,"AMZN":158.67,"AN":23.51,"AON":37.8,"APA":99.11,"APC":54.71,"APD":73.74,"APH":47.65,"ARG":65.07,"ATI":43.3,"AVB":98.25,"AVP":30.68,"AVY":33.78,"AXP":37.38,"AZO":229.47,"BA":63.04,"BAC":11.59,"BAX":43.72,"BBBY":42.77,"BBT":20.66,"BBY":37.76,"BCR":81.37,"BDX":70.09,"BEN":35.11,"BF.B":38.38,"BHI":42.26,"BIIB":58.27,"BK":24,"BLK":156.01,"BLL":29.69,"BMS":29.69,"BMY":23.29,"BRCM":35.02,"BRK.B":82.36,"BSX":5.97,"BTU":47.96,"BWA":26.38,"BXP":79.33,"C":40.46,"CA":19.5,"CAG":19.64,"CAH":29.82,"CAM":41.85,"CAT":71.8,"CB":53.31,"CBG":18.33,"CBS":16.35,"CCE":22.2,"CCI":41.28,"CCL":34.77,"CELG":58.72,"CERN":21.29,"CF":110.16,"CHK":19.65,"CHRW":65.62,"CI":34.52,"CINF":25.29,"CL":34.62,"CLX":59.28,"CMA":36.03,"CMCSA":17.9,"CME":47.36,"CMG":181.86,"CMI":84.46,"CMS":15.89,"CNP":13.74,"CNX":36.78,"COF":37.39,"COG":7.41,"COH":40.04,"COL":55.28,"COP":38.95,"COST":55.48,"CPB":31.95,"CRM":25.91,"CSC":45.16,"CSCO":21.12,"CSX":18.03,"CTAS":25.64,"CTL":30.11,"CTSH":32.51,"CTXS":56.76,"CVC":16.5,"CVS":28.82,"CVX":72.63,"D":38.02,"DD":40.41,"DE":69.41,"DGX":47.37,"DHI":9.97,"DHR":40.92,"DIS":32.41,"DISCA":21.8,"DLTR":25.08,"DNB":69.86,"DNR":17.19,"DO":55.11,"DOV":40.4,"DOW":26.16,"DRI":38.36,"DTE":39.69,"DTV":42.49,"DUK":43.85,"DVA":35.62,"DVN":63.62,"EA":15.58,"EBAY":25.53,"ECL":48.37,"ED":41.54,"EFX":30.1,"EIX":32.06,"EL":31.52,"EMC":20.51,"EMN":35.66,"EMR":47.14,"EOG":48.71,"EQR":44.6,"EQT":36.36,"ESRX":47.86,"ESS":100.93,"ESV":40.2,"ETFC":14.49,"ETN":37.25,"ETR":62.94,"EW":65.42,"EXC":35.97,"EXPD":45.7,"EXPE":37.97,"F":12.45,"FAST":23.64,"FCX":38.69,"FDO":42.39,"FDX":85.16,"FE":31.7,"FFIV":90.99,"FIS":26.41,"FISV":27.43,"FITB":11.43,"FLIR":23.99,"FLR":47.06,"FLS":35.81,"FMC":33.73,"FOSL":53.43,"FOXA":11.94,"FTI":35.17,"FTR":6.01,"GAS":32.44,"GCI":10.64,"GD":56.82,"GE":14.14,"GGP":11.57,"GHC":345.06,"GILD":18.36,"GIS":33.26,"GLW":16.83,"GMCR":30.23,"GME":16.79,"GNW":13.36,"GOOGL":304.22,"GPC":41.85,"GPS":18.16,"GRMN":26.33,"GS":148.61,"GT":11.57,"GWW":113.71,"HAL":31.86,"HAR":33.81,"HAS":40.6,"HBAN":5.29,"HCBK":10.37,"HCN":40.75,"HCP":30.1,"HD":27.63,"HES":60.27,"HIG":21.9,"HOG":28.66,"HON":42.04,"HOT":48.79,"HP":39.89,"HPQ":39.44,"HRB":9.31,"HRL":20.74,"HRS":38.86,"HSP":57.77,"HST":15.03,"HSY":46.56,"HUM":52.12,"IBM":128.15,"ICE":114.48,"IFF":45.68,"INTC":16.69,"INTU":44.4,"IP":20.14,"IPG":9.43,"IR":28.73,"IRM":17.39,"ISRG":279.04,"ITW":42.58,"IVZ":20.28,"JBL":13.22,"JCI":29.93,"JEC":38.63,"JNJ":55.5,"JNPR":30.41,"JOY":66.18,"JPM":34.16,"JWN":34.44,"K":44.07,"KEY":7.73,"KIM":14.39,"KLAC":31.32,"KMB":57.11,"KMX":29.56,"KO":26.92,"KR":19.91,"KSS":47.26,"KSU":39.78,"L":38.35,"LB":21.42,"LEG":19.67,"LEN":14.46,"LH":78.99,"LLL":62.35,"LLTC":27.04,"LLY":31.41,"LM":29.51,"LMT":58.81,"LNC":24.22,"LOW":19.61,"LRCX":40.56,"LUK":22.97,"LUV":12.43,"M":21.09,"MAC":37.47,"MAR":31.33,"MAS":9.94,"MAT":19.15,"MCD":67.84,"MCHP":26.28,"MCK":59.23,"MCO":24.89,"MDLZ":19.04,"MDT":30.58,"MET":36.03,"MHFI":32.18,"MHK":55.06,"MKC":39.19,"MMC":22.11,"MMM":80.18,"MNST":24.86,"MO":19.99,"MON":54.04,"MOS":61.27,"MRK":31.21,"MRO":19.15,"MS":24.41,"MSFT":22.47,"MSI":29.95,"MTB":67.18,"MU":7.3,"MUR":48.3,"MWV":21.3,"MYL":18.83,"NBL":37.06,"NBR":18.05,"NDAQ":19.43,"NE":27.67,"NEE":48.1,"NEM":54.62,"NFLX":149.33,"NFX":58.01,"NI":15.25,"NKE":38.18,"NOC":48.42,"NOV":41.05,"NRG":19.69,"NSC":54.74,"NTAP":49.99,"NTRS":44.81,"NU":26.83,"NUE":34.17,"NVDA":10.83,"NWL":16.26,"OI":28.62,"OKE":18.72,"OMC":37.78,"ORCL":28.06,"ORLY":53.01,"OXY":73.49,"PAYX":23.46,"PBCT":10.85,"PBI":16.49,"PCAR":44.77,"PCG":40.44,"PCL":31.21,"PCLN":345.51,"PCP":127.87,"PDCO":25.98,"PEG":28,"PEP":58.06,"PETM":34.08,"PFE":14.99,"PFG":23.26,"PG":55.65,"PGR":16.47,"PH":69.97,"PHM":8.13,"PKI":21.93,"PLD":23.38,"PLL":40.14,"PNC":48.61,"PNR":31.58,"PNW":35.17,"POM":15.72,"PPG":69.89,"PPL":22.83,"PRGO":62.87,"PRU":46.95,"PSA":88.6,"PVH":59.62,"PWR":19.75,"PX":82.46,"PXD":71.35,"QCOM":41.24,"R":41.18,"RAI":25.08,"RDC":31.72,"REGN":27.4,"RF":7.06,"RHI":24.57,"RHT":38.68,"RIG":56.77,"RL":90.5,"ROK":55.97,"ROP":64.89,"ROST":27.11,"RRC":36.12,"RSG":27.07,"RTN":41.38,"SBUX":25.56,"SCG":34.67,"SCHW":13.97,"SEE":21.36,"SHW":68.87,"SIAL":57.2,"SJM":56.44,"SLB":59.58,"SNA":43.92,"SNDK":37.51,"SO":31.56,"SPG":80.39,"SPLS":17.98,"SRCL":71.18,"SRE":47.43,"STI":23.8,"STJ":37.16,"STT":37.95,"STX":13.38,"STZ":19.07,"SWK":56.52,"SWN":34.04,"SWY":17.54,"SYK":47.45,"SYMC":14.91,"SYY":25.26,"T":23.4,"TAP":42.14,"TE":14.34,"TEG":43.3,"TGT":48.59,"THC":17.6,"TIF":46.24,"TJX":21.26,"TMK":23.12,"TMO":46.97,"TROW":47.58,"TRV":48.41,"TSCO":18.49,"TSN":14.77,"TSO":13.51,"TSS":14.78,"TWX":27.22,"TXN":25.51,"TXT":20.68,"TYC":17.19,"UA":11.22,"UNH":33.27,"UNM":20.65,"UNP":38.92,"UPS":61.28,"URBN":29.28,"USB":21.16,"UTX":67.09,"VAR":61.4,"VFC":19.68,"VIAB":34.33,"VLO":15.3,"VMC":34.78,"VNO":75.95,"VRSN":26.9,"VRTX":37.06,"VTR":45.31,"VZ":26.95,"WAG":30.61,"WAT":70.92,"WDC":29.22,"WEC":25.86,"WFC":22.32,"WFM":17.89,"WHR":77.84,"WIN":8.69,"WLP":52.55,"WM":31.02,"WMB":14.88,"WMT":48.23,"WY":13.63,"WYNN":74.24,"X":41.37,"XEC":69.3,"XEL":20.4,"XL":19.94,"XLNX":24.1,"XOM":58.78,"XRAY":30.99,"XRX":10.14,"YHOO":15.49,"YUM":44.53,"ZION":21.57,"ZMH":49.49,"_row":"2010/10/19"}
{"A":33.88,"AA":12.39,"AAPL":42.19,"ABC":30.1,"ABT":22.71,"ACE":55.38,"ACN":42.14,"ACT":47.2,"ADBE":28.21,"ADI":28.1,"ADM":30.61,"ADP":38.8,"ADS":62.65,"ADSK":34.01,"AEE":24.05,"AEP":30.75,"AES":11.92,"AET":29.73,"AFL":49.62,"AGN":71.57,"AIG":34.14,"AIV":20.82,"AIZ":38.26,"AKAM":45.66,"ALL":29.58,"ALTR":27.58,"ALXN":34.03,"AMAT":10.78,"AME":21.54,"AMGN":54.2,"AMP":47.03,"AMT":48.42,"AMZN":158.67,"AN":23.84,"AON":37.95,"APA":100.35,"APC":56.02,"APD":75.37,"APH":47.56,"ARG":65.14,"ATI":44.41,"AVB":101.14,"AVP":30.21,"AVY":34.7,"AXP":37.78,"AZO":231.9,"BA":65.15,"BAC":11.54,"BAX":44.43,"BBBY":43.57,"BBT":20.66,"BBY":37.98,"BCR":82.21,"BDX":70.59,"BEN":35.89,"BF.B":38.89,"BHI":43.19,"BIIB":58.66,"BK":23.6,"BLK":151.43,"BLL":29.97,"BMS":29.9,"BMY":23.34,"BRCM":35.39,"BRK.B":82.92,"BSX":6.3,"BTU":48.94,"BWA":26.83,"BXP":81.21,"C":40.95,"CA":19.51,"CAG":19.69,"CAH":29.82,"CAM":42.81,"CAT":73.41,"CB":54.23,"CBG":18.84,"CBS":16.72,"CCE":22.25,"CCI":41.95,"CCL":35.2,"CELG":58.12,"CERN":21.72,"CF":113.97,"CHK":19.83,"CHRW":66.23,"CI":35.2,"CINF":25.7,"CL":35.04,"CLX":59.58,"CMA":33.73,"CMCSA":18.16,"CME":47.36,"CMG":180.75,"CMI":86.22,"CMS":15.91,"CNP":13.95,"CNX":37.62,"COF":37.38,"COG":7.55,"COH":40.62,"COL":56.18,"COP":39.78,"COST":55.83,"CPB":32.16,"CRM":26.11,"CSC":45.51,"CSCO":21.52,"CSX":18.45,"CTAS":26.02,"CTL":30.63,"CTSH":33.06,"CTXS":56.72,"CVC":16.71,"CVS":29.35,"CVX":73.71,"D":38.19,"DD":41.38,"DE":70.82,"DGX":45.2,"DHI":9.96,"DHR":41.3,"DIS":32.77,"DISCA":22.16,"DLTR":25.58,"DNB":69.4,"DNR":17.02,"DO":55.28,"DOV":41.26,"DOW":26.92,"DRI":39.14,"DTE":40.01,"DTV":42.67,"DUK":44.14,"DVA":36.13,"DVN":64.17,"EA":15.4,"EBAY":25.66,"ECL":48.75,"ED":41.77,"EFX":30.42,"EIX":32.34,"EL":31.87,"EMC":20.86,"EMN":36.54,"EMR":48.23,"EOG":49.03,"EQR":45.73,"EQT":36.48,"ESRX":48.71,"ESS":103.13,"ESV":41.33,"ETFC":14.75,"ETN":38.77,"ETR":63.42,"EW":66.21,"EXC":36.42,"EXPD":46.87,"EXPE":38.41,"F":12.75,"FAST":23.97,"FCX":39.78,"FDO":42.78,"FDX":86.9,"FE":31.89,"FFIV":91.93,"FIS":26.88,"FISV":27.75,"FITB":11.45,"FLIR":24.34,"FLR":47.26,"FLS":36.09,"FMC":34.1,"FOSL":53.97,"FOXA":12.46,"FTI":35.76,"FTR":6.1,"GAS":32.79,"GCI":10.79,"GD":57.61,"GE":14.13,"GGP":12.23,"GHC":338.98,"GILD":19.19,"GIS":33.31,"GLW":17.06,"GMCR":31.08,"GME":17.28,"GNW":13.46,"GOOGL":304.29,"GPC":42.18,"GPS":17.95,"GRMN":26.86,"GS":151.34,"GT":11.78,"GWW":115.19,"HAL":32.45,"HAR":34.07,"HAS":40.63,"HBAN":5.17,"HCBK":10.19,"HCN":41.31,"HCP":30.59,"HD":27.92,"HES":61.24,"HIG":22.1,"HOG":29.28,"HON":42.27,"HOT":49.77,"HP":40.11,"HPQ":39.43,"HRB":9.21,"HRL":20.84,"HRS":39.02,"HSP":58.01,"HST":15.37,"HSY":46.67,"HUM":53.91,"IBM":129.11,"ICE":114.5,"IFF":46.6,"INTC":17.06,"INTU":44.56,"IP":20.61,"IPG":9.74,"IR":29.07,"IRM":17.56,"ISRG":259.45,"ITW":42.65,"IVZ":20.48,"JBL":13.43,"JCI":30.89,"JEC":39.23,"JNJ":55.77,"JNPR":31.99,"JOY":68.33,"JPM":34.53,"JWN":34.08,"K":44.17,"KEY":7.53,"KIM":14.82,"KLAC":31.7,"KMB":57.55,"KMX":29.71,"KO":27.28,"KR":20.22,"KSS":47.22,"KSU":41.11,"L":38.79,"LB":21.73,"LEG":19.2,"LEN":14.08,"LH":78.32,"LLL":63.07,"LLTC":27.32,"LLY":30.21,"LM":29.96,"LMT":59.12,"LNC":24.75,"LOW":20.16,"LRCX":41.03,"LUK":23.32,"LUV":12.89,"M":20.9,"MAC":38.44,"MAR":32.22,"MAS":10.03,"MAT":18.86,"MCD":68.21,"MCHP":26.44,"MCK":59.11,"MCO":25.52,"MDLZ":19.25,"MDT":31.79,"MET":36.4,"MHFI":33.13,"MHK":56.89,"MKC":39.45,"MMC":22.45,"MMM":81.01,"MNST":25.17,"MO":20.13,"MON":54.51,"MOS":63.89,"MRK":31.61,"MRO":19.47,"MS":24.4,"MSFT":22.66,"MSI":30.21,"MTB":65.7,"MU":7.69,"MUR":49.14,"MWV":21.69,"MYL":18.98,"NBL":36.94,"NBR":18.63,"NDAQ":19.86,"NE":27.89,"NEE":48.56,"NEM":55.12,"NFLX":153.15,"NFX":58.85,"NI":15.36,"NKE":38.42,"NOC":49,"NOV":42.21,"NRG":19.77,"NSC":55.94,"NTAP":50.65,"NTRS":44.48,"NU":26.93,"NUE":34.93,"NVDA":10.83,"NWL":16.4,"OI":28.88,"OKE":19.05,"OMC":38.84,"ORCL":27.59,"ORLY":53.73,"OXY":73.28,"PAYX":23.78,"PBCT":10.86,"PBI":16.85,"PCAR":45.95,"PCG":40.95,"PCL":31.62,"PCLN":347.57,"PCP":129.62,"PDCO":26.14,"PEG":28.2,"PEP":57.67,"PETM":34.66,"PFE":15.22,"PFG":23.78,"PG":56.25,"PGR":16.73,"PH":70.35,"PHM":8.02,"PKI":22.3,"PLD":24.56,"PLL":40.96,"PNC":48.33,"PNR":31.98,"PNW":35.66,"POM":15.84,"PPG":71.45,"PPL":22.9,"PRGO":63.64,"PRU":47.83,"PSA":90.2,"PVH":60.26,"PWR":20.03,"PX":83.94,"PXD":72.19,"QCOM":41.39,"R":42.17,"RAI":25.44,"RDC":31.98,"REGN":27.01,"RF":7,"RHI":25.14,"RHT":38.92,"RIG":57.23,"RL":90.97,"ROK":56.99,"ROP":66.16,"ROST":27.43,"RRC":36.5,"RSG":27.29,"RTN":42,"SBUX":25.91,"SCG":34.98,"SCHW":14.05,"SEE":21.81,"SHW":68.92,"SIAL":58.86,"SJM":57.05,"SLB":60.67,"SNA":44.65,"SNDK":37.69,"SO":31.67,"SPG":82.13,"SPLS":18.23,"SRCL":72.27,"SRE":47.78,"STI":24.48,"STJ":36.02,"STT":38.17,"STX":13.35,"STZ":19.31,"SWK":55.58,"SWN":34.54,"SWY":17.48,"SYK":47.92,"SYMC":14.99,"SYY":25.49,"T":23.73,"TAP":42.17,"TE":14.6,"TEG":43.75,"TGT":49.21,"THC":17.36,"TIF":46.66,"TJX":21.46,"TMK":23.47,"TMO":47.9,"TROW":48.59,"TRV":49.2,"TSCO":18.4,"TSN":14.83,"TSO":13.41,"TSS":15.04,"TWX":27.66,"TXN":25.56,"TXT":20.53,"TYC":17.47,"UA":11.33,"UNH":34.61,"UNM":20.65,"UNP":39.61,"UPS":62.09,"URBN":29.4,"USB":21.18,"UTX":67.37,"VAR":61.33,"VFC":20.11,"VIAB":34.84,"VLO":15.39,"VMC":35.07,"VNO":77.96,"VRSN":27.32,"VRTX":36.54,"VTR":46.29,"VZ":27.35,"WAG":30.98,"WAT":72.19,"WDC":29.51,"WEC":26.25,"WFC":23.28,"WFM":18.23,"WHR":77.38,"WIN":8.77,"WLP":53.59,"WM":31.37,"WMB":15.14,"WMT":48.37,"WY":13.69,"WYNN":76.72,"X":41.93,"XEC":69.99,"XEL":20.58,"XL":20.23,"XLNX":23.79,"XOM":59.58,"XRAY":31.42,"XRX":10.28,"YHOO":15.8,"YUM":45.23,"ZION":21.5,"ZMH":49.51,"_row":"2010/10/20"}
{"A":33.97,"AA":12.23,"AAPL":42.05,"ABC":30.59,"ABT":22.89,"ACE":55.25,"ACN":42.31,"ACT":47.11,"ADBE":27.7,"ADI":27.98,"ADM":30.61,"ADP":39.05,"ADS":63.48,"ADSK":34.22,"AEE":23.85,"AEP":30.81,"AES":11.86,"AET":29.78,"AFL":49.81,"AGN":71.05,"AIG":33.87,"AIV":20.85,"AIZ":38.35,"AKAM":46.61,"ALL":29.55,"ALTR":27.76,"ALXN":34.21,"AMAT":10.75,"AME":21.78,"AMGN":54.09,"AMP":47.11,"AMT":48.01,"AMZN":164.97,"AN":23.72,"AON":38.34,"APA":99.93,"APC":57.38,"APD":77.03,"APH":48.27,"ARG":65.25,"ATI":43.58,"AVB":99.18,"AVP":30.24,"AVY":34.66,"AXP":38.29,"AZO":231.37,"BA":65.28,"BAC":11.16,"BAX":45.94,"BBBY":44.02,"BBT":20.39,"BBY":38.05,"BCR":82.81,"BDX":70.68,"BEN":35.75,"BF.B":38.7,"BHI":43.11,"BIIB":58.31,"BK":23.55,"BLK":148.53,"BLL":29.97,"BMS":29.79,"BMY":23.53,"BRCM":34.97,"BRK.B":83.01,"BSX":6.34,"BTU":49.02,"BWA":26.75,"BXP":81.43,"C":40.55,"CA":19.48,"CAG":19.92,"CAH":29.66,"CAM":42.43,"CAT":72.5,"CB":53.91,"CBG":18.56,"CBS":16.5,"CCE":22.42,"CCI":41.83,"CCL":35.39,"CELG":58.71,"CERN":21.5,"CF":113.63,"CHK":19.64,"CHRW":66.26,"CI":35.55,"CINF":25.69,"CL":35.07,"CLX":59.6,"CMA":33.49,"CMCSA":18.28,"CME":47.61,"CMG":179.25,"CMI":87.81,"CMS":15.81,"CNP":13.95,"CNX":36.98,"COF":37.91,"COG":7.54,"COH":40.87,"COL":56.9,"COP":39.68,"COST":56.72,"CPB":32.2,"CRM":26.33,"CSC":45.56,"CSCO":21.39,"CSX":18.47,"CTAS":26.06,"CTL":30.83,"CTSH":33.54,"CTXS":58.42,"CVC":16.65,"CVS":29.56,"CVX":73.91,"D":38.23,"DD":41.42,"DE":71.38,"DGX":45.2,"DHI":10.21,"DHR":43.07,"DIS":32.82,"DISCA":22.18,"DLTR":25.7,"DNB":69.7,"DNR":16.89,"DO":55.08,"DOV":42.02,"DOW":27.21,"DRI":38.98,"DTE":39.76,"DTV":43.02,"DUK":44.22,"DVA":35.96,"DVN":63.14,"EA":15.57,"EBAY":27.2,"ECL":49.12,"ED":41.58,"EFX":30.66,"EIX":32.24,"EL":31.8,"EMC":21.03,"EMN":36.68,"EMR":48.97,"EOG":48.38,"EQR":45.73,"EQT":35.89,"ESRX":48.27,"ESS":103.49,"ESV":40.25,"ETFC":14.14,"ETN":39.34,"ETR":61.91,"EW":66,"EXC":35.79,"EXPD":46.78,"EXPE":39.44,"F":12.91,"FAST":24.2,"FCX":40.24,"FDO":42.61,"FDX":86.56,"FE":31.62,"FFIV":92.82,"FIS":26.65,"FISV":27.78,"FITB":11.82,"FLIR":25.89,"FLR":47.96,"FLS":36.36,"FMC":34.24,"FOSL":55.63,"FOXA":12.38,"FTI":36.08,"FTR":6.09,"GAS":32.64,"GCI":10.83,"GD":58.26,"GE":14.17,"GGP":11.93,"GHC":338.87,"GILD":19.55,"GIS":33.26,"GLW":17.05,"GMCR":30.86,"GME":17.36,"GNW":13.39,"GOOGL":306.3,"GPC":42.15,"GPS":17.7,"GRMN":26.47,"GS":151.06,"GT":11.59,"GWW":116.2,"HAL":32.38,"HAR":33.19,"HAS":40.13,"HBAN":5.19,"HCBK":10.01,"HCN":41.38,"HCP":30.53,"HD":28.9,"HES":61.09,"HIG":22.53,"HOG":29.65,"HON":42.5,"HOT":50.29,"HP":39.72,"HPQ":39.04,"HRB":9.11,"HRL":20.89,"HRS":39.24,"HSP":59.45,"HST":15.08,"HSY":45.05,"HUM":54.19,"IBM":129.82,"ICE":116.66,"IFF":46.53,"INTC":17.17,"INTU":44.66,"IP":20.51,"IPG":9.73,"IR":29.47,"IRM":17.83,"ISRG":256.84,"ITW":43.09,"IVZ":20.15,"JBL":13.33,"JCI":31.24,"JEC":39.35,"JNJ":56.11,"JNPR":31.55,"JOY":68.35,"JPM":34.17,"JWN":33.3,"K":43.93,"KEY":7.77,"KIM":14.89,"KLAC":31.98,"KMB":57.79,"KMX":29.28,"KO":27.42,"KR":20.21,"KSS":47.93,"KSU":40.74,"L":38.82,"LB":21.55,"LEG":19.3,"LEN":14.42,"LH":78.08,"LLL":63.41,"LLTC":27.13,"LLY":29.78,"LM":29.53,"LMT":60.82,"LNC":24.96,"LOW":20.54,"LRCX":41.5,"LUK":23.23,"LUV":13.34,"M":20.73,"MAC":38.39,"MAR":32.4,"MAS":10.23,"MAT":19.2,"MCD":69.12,"MCHP":26.39,"MCK":59.33,"MCO":25.43,"MDLZ":19.27,"MDT":32.51,"MET":36.49,"MHFI":33.41,"MHK":57.1,"MKC":39.67,"MMC":22.8,"MMM":81.99,"MNST":25.15,"MO":20.15,"MON":54.6,"MOS":63.31,"MRK":31.7,"MRO":19.4,"MS":23.65,"MSFT":22.75,"MSI":29.45,"MTB":64.72,"MU":7.5,"MUR":49.69,"MWV":21.53,"MYL":19.17,"NBL":37.11,"NBR":18.62,"NDAQ":19.73,"NE":27.44,"NEE":48.17,"NEM":53.97,"NFLX":172.69,"NFX":58.91,"NI":15.22,"NKE":38.83,"NOC":49.46,"NOV":41.47,"NRG":19.57,"NSC":55.66,"NTAP":49.95,"NTRS":43.1,"NU":26.75,"NUE":33.61,"NVDA":10.64,"NWL":16.53,"OI":28.93,"OKE":19.06,"OMC":39.39,"ORCL":27.76,"ORLY":53.64,"OXY":71.32,"PAYX":23.92,"PBCT":10.75,"PBI":16.88,"PCAR":45.93,"PCG":40.82,"PCL":31.62,"PCLN":343.7,"PCP":134.95,"PDCO":26.21,"PEG":28.4,"PEP":57.85,"PETM":34.69,"PFE":15.2,"PFG":23.99,"PG":56.37,"PGR":16.66,"PH":70.78,"PHM":7.98,"PKI":22.44,"PLD":24.55,"PLL":41.46,"PNC":49.09,"PNR":32.06,"PNW":35.51,"POM":15.71,"PPG":70.72,"PPL":22.55,"PRGO":63.86,"PRU":47.92,"PSA":90.42,"PVH":60.57,"PWR":20.2,"PX":85.55,"PXD":71.66,"QCOM":41.01,"R":40.83,"RAI":25.46,"RDC":31.95,"REGN":27.15,"RF":7,"RHI":25.09,"RHT":39.15,"RIG":56.38,"RL":90.51,"ROK":57.83,"ROP":67.83,"ROST":27.56,"RRC":36.63,"RSG":27.72,"RTN":42.53,"SBUX":25.76,"SCG":34.71,"SCHW":14.05,"SEE":21.67,"SHW":68.61,"SIAL":59.75,"SJM":57.27,"SLB":60.68,"SNA":45.07,"SNDK":36.52,"SO":31.77,"SPG":81.93,"SPLS":18.47,"SRCL":72.21,"SRE":47.39,"STI":25.58,"STJ":36.37,"STT":37.9,"STX":13.36,"STZ":19.33,"SWK":54.51,"SWN":34.33,"SWY":17.44,"SYK":48.63,"SYMC":14.96,"SYY":25.76,"T":23.51,"TAP":42.74,"TE":14.57,"TEG":43.65,"TGT":49.23,"THC":17.24,"TIF":47.31,"TJX":21.41,"TMK":23.64,"TMO":48.7,"TROW":48.43,"TRV":49.51,"TSCO":18.15,"TSN":15.02,"TSO":12.66,"TSS":14.84,"TWX":27.76,"TXN":25.68,"TXT":20.7,"TYC":17.68,"UA":11.35,"UNH":34.39,"UNM":20.9,"UNP":39.36,"UPS":62.04,"URBN":29.36,"USB":21.67,"UTX":68.33,"VAR":61.39,"VFC":19.59,"VIAB":34.95,"VLO":15,"VMC":35.25,"VNO":78.82,"VRSN":27.33,"VRTX":35.85,"VTR":46.1,"VZ":27.25,"WAG":31.04,"WAT":72.36,"WDC":29.55,"WEC":26.25,"WFC":23.67,"WFM":18.2,"WHR":77.79,"WIN":8.79,"WLP":53.04,"WM":31.53,"WMB":15.01,"WMT":48.87,"WY":13.89,"WYNN":78.3,"X":41.1,"XEC":70.85,"XEL":20.46,"XL":19.97,"XLNX":23.03,"XOM":59.86,"XRAY":31.84,"XRX":10.39,"YHOO":15.97,"YUM":45.56,"ZION":21.26,"ZMH":50.19,"_row":"2010/10/21"}
{"A":33.97,"AA":12.17,"AAPL":41.78,"ABC":30.31,"ABT":22.77,"ACE":55.2,"ACN":42.21,"ACT":46.76,"ADBE":28.21,"ADI":28.52,"ADM":30.71,"ADP":39.26,"ADS":64.24,"ADSK":34.84,"AEE":23.76,"AEP":30.65,"AES":11.98,"AET":29.6,"AFL":50.01,"AGN":71.21,"AIG":34.09,"AIV":21.09,"AIZ":38.32,"AKAM":47.61,"ALL":29.76,"ALTR":28.06,"ALXN":33.51,"AMAT":10.96,"AME":21.65,"AMGN":54.03,"AMP":46.82,"AMT":48.2,"AMZN":169.13,"AN":23.82,"AON":38.3,"APA":98.31,"APC":61.01,"APD":76.86,"APH":48,"ARG":65.23,"ATI":43.42,"AVB":98.82,"AVP":30.76,"AVY":34.59,"AXP":37.12,"AZO":234.72,"BA":65.06,"BAC":11.24,"BAX":45.98,"BBBY":44.02,"BBT":20.39,"BBY":38.39,"BCR":80.74,"BDX":70.13,"BEN":35.81,"BF.B":38.31,"BHI":44.51,"BIIB":58.75,"BK":23.34,"BLK":149.69,"BLL":29.61,"BMS":29.81,"BMY":23.4,"BRCM":35.72,"BRK.B":83.34,"BSX":6.3,"BTU":48.44,"BWA":26.72,"BXP":81.76,"C":40.95,"CA":20.47,"CAG":19.98,"CAH":29.65,"CAM":42.92,"CAT":71.99,"CB":53.5,"CBG":18.88,"CBS":16.41,"CCE":22.65,"CCI":42.16,"CCL":35.58,"CELG":58.74,"CERN":22.03,"CF":112.97,"CHK":18.97,"CHRW":66.37,"CI":36.06,"CINF":25.89,"CL":35.13,"CLX":59.77,"CMA":34.03,"CMCSA":18.23,"CME":47.85,"CMG":205.77,"CMI":87.7,"CMS":15.93,"CNP":13.97,"CNX":37.28,"COF":37.74,"COG":7.65,"COH":40.99,"COL":57.13,"COP":40.04,"COST":57.1,"CPB":32.26,"CRM":26.99,"CSC":45.93,"CSCO":21.59,"CSX":18.65,"CTAS":26.3,"CTL":30.92,"CTSH":33.98,"CTXS":60.8,"CVC":16.79,"CVS":29.66,"CVX":74.18,"D":38.03,"DD":41.16,"DE":71.57,"DGX":46.38,"DHI":10.19,"DHR":42.88,"DIS":33.1,"DISCA":22.35,"DLTR":25.86,"DNB":69.9,"DNR":16.88,"DO":55.79,"DOV":40.79,"DOW":26.92,"DRI":41.01,"DTE":39.71,"DTV":42.72,"DUK":44.12,"DVA":35.83,"DVN":62.05,"EA":15.61,"EBAY":28.07,"ECL":49.13,"ED":41.78,"EFX":30.7,"EIX":32.35,"EL":31.88,"EMC":21.11,"EMN":36.32,"EMR":48.71,"EOG":47.65,"EQR":45.12,"EQT":35.92,"ESRX":49,"ESS":103.66,"ESV":40.14,"ETFC":14.04,"ETN":39.24,"ETR":61.34,"EW":66.24,"EXC":34.54,"EXPD":47.1,"EXPE":39.99,"F":13.04,"FAST":24.2,"FCX":39.24,"FDO":42.79,"FDX":86.84,"FE":30.16,"FFIV":98.45,"FIS":26.77,"FISV":27.83,"FITB":11.87,"FLIR":25.28,"FLR":47.52,"FLS":36.63,"FMC":34.17,"FOSL":56.58,"FOXA":12.32,"FTI":36.15,"FTR":6.09,"GAS":32.59,"GCI":10.68,"GD":58.21,"GE":14.14,"GGP":11.97,"GHC":341.23,"GILD":19.56,"GIS":33.43,"GLW":17.11,"GMCR":31.06,"GME":17.44,"GNW":13.38,"GOOGL":306.57,"GPC":42.07,"GPS":17.79,"GRMN":27.21,"GS":149.59,"GT":11.64,"GWW":115.07,"HAL":32.82,"HAR":33.04,"HAS":40.41,"HBAN":5.26,"HCBK":10.02,"HCN":41.39,"HCP":29.86,"HD":28.6,"HES":61.22,"HIG":22.29,"HOG":29.63,"HON":43.04,"HOT":51.84,"HP":39.54,"HPQ":39.47,"HRB":9.25,"HRL":21.03,"HRS":39.28,"HSP":59.39,"HST":15.23,"HSY":45.59,"HUM":54.86,"IBM":129.67,"ICE":115.33,"IFF":46.47,"INTC":17.24,"INTU":45.71,"IP":20.65,"IPG":9.6,"IR":29.76,"IRM":17.96,"ISRG":265.84,"ITW":42.77,"IVZ":20.18,"JBL":13.31,"JCI":31.47,"JEC":39.21,"JNJ":55.95,"JNPR":31.8,"JOY":66.34,"JPM":34.17,"JWN":34.03,"K":43.76,"KEY":7.73,"KIM":14.85,"KLAC":32.06,"KMB":57.53,"KMX":29.54,"KO":27.48,"KR":20.26,"KSS":48.08,"KSU":40.95,"L":38.75,"LB":21.74,"LEG":17.64,"LEN":14.5,"LH":79.16,"LLL":63.19,"LLTC":27.59,"LLY":29.7,"LM":29.69,"LMT":60.77,"LNC":24.84,"LOW":20.49,"LRCX":43.65,"LUK":23.31,"LUV":13.19,"M":20.67,"MAC":38.14,"MAR":33.35,"MAS":10.14,"MAT":19.63,"MCD":69.22,"MCHP":26.96,"MCK":59.11,"MCO":25.27,"MDLZ":19.32,"MDT":32.76,"MET":36.4,"MHFI":33.47,"MHK":57.46,"MKC":40.01,"MMC":22.84,"MMM":81.89,"MNST":25.84,"MO":20.13,"MON":53.9,"MOS":62.78,"MRK":31.7,"MRO":19.43,"MS":23.57,"MSFT":22.72,"MSI":29.72,"MTB":66.03,"MU":7.69,"MUR":49.82,"MWV":21.53,"MYL":19.38,"NBL":37.71,"NBR":19.05,"NDAQ":19.9,"NE":27.23,"NEE":48.05,"NEM":54.11,"NFLX":168.1,"NFX":59.11,"NI":15.24,"NKE":38.74,"NOC":49.6,"NOV":42.02,"NRG":19.48,"NSC":56.15,"NTAP":50.94,"NTRS":43.47,"NU":26.88,"NUE":33.6,"NVDA":11.32,"NWL":16.63,"OI":28.96,"OKE":19.4,"OMC":39.55,"ORCL":27.92,"ORLY":54.02,"OXY":72.03,"PAYX":23.98,"PBCT":10.38,"PBI":16.92,"PCAR":45.92,"PCG":41.09,"PCL":31.49,"PCLN":363.5,"PCP":139.15,"PDCO":26.39,"PEG":27.94,"PEP":57.7,"PETM":34.82,"PFE":15.08,"PFG":23.98,"PG":56.27,"PGR":17.01,"PH":71.11,"PHM":8.13,"PKI":22.61,"PLD":24.61,"PLL":41.18,"PNC":50.15,"PNR":31.87,"PNW":35.5,"POM":15.66,"PPG":70.5,"PPL":22.11,"PRGO":64.17,"PRU":46.48,"PSA":90.61,"PVH":61.32,"PWR":19.4,"PX":85.02,"PXD":72.43,"QCOM":41.2,"R":41.02,"RAI":25.33,"RDC":32.02,"REGN":27.37,"RF":6.87,"RHI":25.33,"RHT":40.66,"RIG":56.53,"RL":91.37,"ROK":57.5,"ROP":68.15,"ROST":27.63,"RRC":36.39,"RSG":27.64,"RTN":42.33,"SBUX":26.89,"SCG":34.56,"SCHW":14.14,"SEE":21.63,"SHW":69.1,"SIAL":59.71,"SJM":57.23,"SLB":63.95,"SNA":46.19,"SNDK":36.39,"SO":31.93,"SPG":81.7,"SPLS":18.52,"SRCL":72.21,"SRE":47.54,"STI":25.2,"STJ":36.29,"STT":38.05,"STX":13.32,"STZ":19.29,"SWK":55.39,"SWN":33.91,"SWY":17.87,"SYK":47.94,"SYMC":15.09,"SYY":25.95,"T":23.46,"TAP":43.54,"TE":14.58,"TEG":43.68,"TGT":48.93,"THC":17.32,"TIF":47.25,"TJX":21.41,"TMK":23.64,"TMO":48.68,"TROW":50.44,"TRV":49.62,"TSCO":18.56,"TSN":15.02,"TSO":12.71,"TSS":15.04,"TWX":27.5,"TXN":26.08,"TXT":20.69,"TYC":17.73,"UA":11.77,"UNH":35.11,"UNM":20.88,"UNP":39.85,"UPS":62.25,"URBN":30.28,"USB":21.88,"UTX":68.3,"VAR":61.03,"VFC":19.77,"VIAB":34.55,"VLO":14.97,"VMC":35.57,"VNO":79.05,"VRSN":27.9,"VRTX":36.43,"VTR":44.08,"VZ":26.89,"WAG":31.01,"WAT":72.53,"WDC":29.44,"WEC":26.22,"WFC":23.74,"WFM":18.95,"WHR":77.8,"WIN":8.78,"WLP":53.89,"WM":31.59,"WMB":14.87,"WMT":48.9,"WY":14.07,"WYNN":79.2,"X":41.15,"XEC":70.89,"XEL":20.57,"XL":20.31,"XLNX":23.05,"XOM":59.88,"XRAY":31.97,"XRX":10.59,"YHOO":16.31,"YUM":46.28,"ZION":21.4,"ZMH":50.11,"_row":"2010/10/22"}
{"A":34.12,"AA":12.32,"AAPL":41.96,"ABC":30.28,"ABT":22.75,"ACE":55.51,"ACN":42.11,"ACT":46.99,"ADBE":28.2,"ADI":28.75,"ADM":30.86,"ADP":39.43,"ADS":64.2,"ADSK":35.43,"AEE":23.71,"AEP":30.45,"AES":11.99,"AET":29.67,"AFL":49.82,"AGN":71.18,"AIG":33.72,"AIV":21.33,"AIZ":38.2,"AKAM":48.68,"ALL":30.05,"ALTR":28.8,"ALXN":33.93,"AMAT":10.97,"AME":21.83,"AMGN":54.4,"AMP":46.97,"AMT":48.77,"AMZN":169,"AN":24.2,"AON":38.57,"APA":98.09,"APC":61.28,"APD":77.76,"APH":48.9,"ARG":65.1,"ATI":44.34,"AVB":98.51,"AVP":29.5,"AVY":35.13,"AXP":37.37,"AZO":235.12,"BA":65.43,"BAC":10.96,"BAX":45.36,"BBBY":44.04,"BBT":20.12,"BBY":38.7,"BCR":81.19,"BDX":70.6,"BEN":35.78,"BF.B":37.98,"BHI":44.52,"BIIB":59.9,"BK":23.03,"BLK":150.43,"BLL":29.66,"BMS":29.78,"BMY":23.57,"BRCM":35.68,"BRK.B":83.33,"BSX":6.31,"BTU":49.76,"BWA":26.83,"BXP":81.97,"C":41.95,"CA":20.37,"CAG":19.96,"CAH":30.04,"CAM":43.32,"CAT":72.65,"CB":53.79,"CBG":18.86,"CBS":16.49,"CCE":22.18,"CCI":42.18,"CCL":35.9,"CELG":59.56,"CERN":21.96,"CF":113.45,"CHK":18.93,"CHRW":66.61,"CI":36.27,"CINF":26.04,"CL":35.14,"CLX":59.66,"CMA":33.07,"CMCSA":18.52,"CME":47.73,"CMG":205.65,"CMI":88.5,"CMS":15.95,"CNP":13.95,"CNX":36.81,"COF":36.89,"COG":7.66,"COH":40.93,"COL":56.89,"COP":39.82,"COST":57.17,"CPB":32.18,"CRM":28.14,"CSC":45.68,"CSCO":21.71,"CSX":18.67,"CTAS":26.23,"CTL":31.18,"CTSH":33.63,"CTXS":61.38,"CVC":16.75,"CVS":29.54,"CVX":74.46,"D":37.99,"DD":41.92,"DE":71.56,"DGX":46.74,"DHI":10.26,"DHR":42.56,"DIS":33.56,"DISCA":22.63,"DLTR":25.82,"DNB":69.81,"DNR":16.93,"DO":55.78,"DOV":40.96,"DOW":28.14,"DRI":40.82,"DTE":39.62,"DTV":43.22,"DUK":44.09,"DVA":35.88,"DVN":61.85,"EA":15.62,"EBAY":27.93,"ECL":49.66,"ED":41.85,"EFX":30.98,"EIX":32.41,"EL":31.51,"EMC":20.95,"EMN":38.16,"EMR":49.1,"EOG":47.72,"EQR":44.82,"EQT":35.97,"ESRX":49.1,"ESS":103.92,"ESV":40.41,"ETFC":14.02,"ETN":39.41,"ETR":60.64,"EW":64.78,"EXC":33.99,"EXPD":47.5,"EXPE":40.43,"F":13.22,"FAST":24.08,"FCX":40.09,"FDO":43.24,"FDX":87.52,"FE":29.85,"FFIV":100.83,"FIS":26.98,"FISV":27.58,"FITB":11.65,"FLIR":25.71,"FLR":47.62,"FLS":37.32,"FMC":34.66,"FOSL":57.3,"FOXA":12.19,"FTI":36.1,"FTR":6.03,"GAS":32.57,"GCI":10.66,"GD":57.81,"GE":14.14,"GGP":12.02,"GHC":339.34,"GILD":19.77,"GIS":33.61,"GLW":17.22,"GMCR":31.37,"GME":17.53,"GNW":13.51,"GOOGL":308.56,"GPC":42.23,"GPS":17.99,"GRMN":27.32,"GS":149.24,"GT":11.63,"GWW":115.17,"HAL":32.92,"HAR":33.87,"HAS":40.38,"HBAN":5.22,"HCBK":9.98,"HCN":41.65,"HCP":30.46,"HD":28.52,"HES":60.54,"HIG":22.87,"HOG":29.77,"HON":43.29,"HOT":52.44,"HP":39.29,"HPQ":39.48,"HRB":9.25,"HRL":21.04,"HRS":40.2,"HSP":58.53,"HST":15.16,"HSY":45.3,"HUM":55.34,"IBM":129.83,"ICE":114.12,"IFF":46.69,"INTC":17.26,"INTU":45.69,"IP":20.89,"IPG":9.78,"IR":30.16,"IRM":18.19,"ISRG":265.8,"ITW":43,"IVZ":19.99,"JBL":13.56,"JCI":31.98,"JEC":39.06,"JNJ":56.1,"JNPR":31.88,"JOY":67.37,"JPM":33.6,"JWN":34.62,"K":43.77,"KEY":7.53,"KIM":14.8,"KLAC":32.79,"KMB":57.45,"KMX":29.79,"KO":27.22,"KR":20.22,"KSS":48.04,"KSU":40.84,"L":38.7,"LB":21.82,"LEG":17.03,"LEN":14.58,"LH":78.81,"LLL":63.79,"LLTC":27.81,"LLY":29.47,"LM":29.48,"LMT":60.45,"LNC":24.66,"LOW":20.36,"LRCX":44.77,"LUK":23.45,"LUV":13.26,"M":20.94,"MAC":38.45,"MAR":33.6,"MAS":10.08,"MAT":19.95,"MCD":69.35,"MCHP":27.11,"MCK":59.69,"MCO":24.93,"MDLZ":19.66,"MDT":33.19,"MET":36.23,"MHFI":33.62,"MHK":58.19,"MKC":39.81,"MMC":22.77,"MMM":82.3,"MNST":25.8,"MO":20.24,"MON":55.37,"MOS":64.73,"MRK":31.98,"MRO":19.59,"MS":23.44,"MSFT":22.55,"MSI":30.1,"MTB":66.16,"MU":7.81,"MUR":50.04,"MWV":21.88,"MYL":19.65,"NBL":37.75,"NBR":19.03,"NDAQ":20.13,"NE":27.29,"NEE":47.53,"NEM":54.11,"NFLX":166.84,"NFX":59.99,"NI":15.24,"NKE":38.8,"NOC":48.81,"NOV":41.48,"NRG":19.42,"NSC":56.03,"NTAP":50.88,"NTRS":43.66,"NU":27.17,"NUE":33.94,"NVDA":11.43,"NWL":16.69,"OI":29.62,"OKE":19.42,"OMC":39.89,"ORCL":27.78,"ORLY":54.6,"OXY":72.46,"PAYX":24.02,"PBCT":10.43,"PBI":16.98,"PCAR":46.17,"PCG":41.1,"PCL":31.42,"PCLN":371.93,"PCP":137.76,"PDCO":26.35,"PEG":28.01,"PEP":57.74,"PETM":35.59,"PFE":15.19,"PFG":24.12,"PG":56.4,"PGR":17.04,"PH":71.93,"PHM":8,"PKI":22.79,"PLD":24.66,"PLL":41.1,"PNC":49.49,"PNR":32.85,"PNW":35.36,"POM":15.55,"PPG":71.33,"PPL":22.09,"PRGO":65.36,"PRU":46.72,"PSA":89.91,"PVH":62.21,"PWR":19.88,"PX":86.48,"PXD":73.01,"QCOM":41.34,"R":40.85,"RAI":25.59,"RDC":32.39,"REGN":27.68,"RF":6.76,"RHI":25.4,"RHT":41.08,"RIG":56.09,"RL":92.14,"ROK":58.53,"ROP":69.01,"ROST":28.01,"RRC":36.06,"RSG":27.74,"RTN":41.92,"SBUX":26.79,"SCG":34.53,"SCHW":14.16,"SEE":21.73,"SHW":70.6,"SIAL":60.51,"SJM":57.36,"SLB":64.67,"SNA":46.59,"SNDK":36.8,"SO":31.82,"SPG":81.88,"SPLS":18.88,"SRCL":72.6,"SRE":47.78,"STI":24.54,"STJ":35.78,"STT":37.92,"STX":12.99,"STZ":19.5,"SWK":55.11,"SWN":33.96,"SWY":18.04,"SYK":48.59,"SYMC":15.17,"SYY":25.94,"T":23.52,"TAP":43.52,"TE":14.54,"TEG":43.51,"TGT":48.83,"THC":17.04,"TIF":48.21,"TJX":21.8,"TMK":23.7,"TMO":49.24,"TROW":50.26,"TRV":50.06,"TSCO":19.11,"TSN":15.13,"TSO":12.79,"TSS":14.88,"TWX":27.6,"TXN":26.37,"TXT":20.57,"TYC":17.87,"UA":11.98,"UNH":35.4,"UNM":20.81,"UNP":40.25,"UPS":61.79,"URBN":31.16,"USB":21.77,"UTX":68.36,"VAR":61.15,"VFC":19.6,"VIAB":35.11,"VLO":15.07,"VMC":35.8,"VNO":79.07,"VRSN":28.32,"VRTX":37.32,"VTR":44.99,"VZ":27.11,"WAG":31.35,"WAT":73.26,"WDC":29.45,"WEC":26.25,"WFC":23.38,"WFM":18.94,"WHR":77.12,"WIN":8.83,"WLP":53.63,"WM":31.66,"WMB":14.75,"WMT":48.8,"WY":14.31,"WYNN":78.38,"X":41.14,"XEC":70.48,"XEL":20.58,"XL":20.39,"XLNX":23.28,"XOM":59.75,"XRAY":32.3,"XRX":10.76,"YHOO":16.4,"YUM":46.57,"ZION":21.09,"ZMH":50.37,"_row":"2010/10/25"}
{"A":34.02,"AA":12.31,"AAPL":41.85,"ABC":30.65,"ABT":22.83,"ACE":56.01,"ACN":41.66,"ACT":46.59,"ADBE":28.14,"ADI":28.5,"ADM":30.55,"ADP":39.61,"ADS":62.15,"ADSK":35.63,"AEE":23.64,"AEP":30.61,"AES":11.79,"AET":29.21,"AFL":49.76,"AGN":71.38,"AIG":34.48,"AIV":21.2,"AIZ":38.49,"AKAM":48.65,"ALL":29.65,"ALTR":28.89,"ALXN":33.81,"AMAT":10.92,"AME":23.28,"AMGN":53.76,"AMP":46.4,"AMT":48.79,"AMZN":169.95,"AN":24.55,"AON":38.65,"APA":97.41,"APC":61.92,"APD":77.73,"APH":48.74,"ARG":65.89,"ATI":45.4,"AVB":98.17,"AVP":29.33,"AVY":34.82,"AXP":38.13,"AZO":236.5,"BA":65.1,"BAC":11.1,"BAX":45.87,"BBBY":44.03,"BBT":20.28,"BBY":38.56,"BCR":81.52,"BDX":70.43,"BEN":35.85,"BF.B":37.37,"BHI":44.85,"BIIB":59.99,"BK":23.12,"BLK":150.64,"BLL":29.7,"BMS":29.67,"BMY":23.31,"BRCM":35.4,"BRK.B":82.22,"BSX":6.29,"BTU":50.05,"BWA":26.6,"BXP":81.19,"C":41.65,"CA":20.54,"CAG":19.75,"CAH":30.57,"CAM":44.14,"CAT":72.28,"CB":54.11,"CBG":18.9,"CBS":16.31,"CCE":22.24,"CCI":42.34,"CCL":38.18,"CELG":59.24,"CERN":21.68,"CF":116.7,"CHK":19.02,"CHRW":65.88,"CI":36.02,"CINF":25.71,"CL":34.95,"CLX":58.98,"CMA":33.32,"CMCSA":18.4,"CME":47.32,"CMG":212.86,"CMI":83.36,"CMS":15.62,"CNP":13.97,"CNX":37.1,"COF":36.44,"COG":7.1,"COH":45.8,"COL":56.92,"COP":39.84,"COST":56.79,"CPB":32.22,"CRM":27.97,"CSC":45.71,"CSCO":21.52,"CSX":18.67,"CTAS":25.66,"CTL":31.27,"CTSH":33.45,"CTXS":63.16,"CVC":16.78,"CVS":29.11,"CVX":74.7,"D":37.63,"DD":41.5,"DE":70.8,"DGX":46.86,"DHI":10.12,"DHR":42.67,"DIS":34.03,"DISCA":22.78,"DLTR":25.74,"DNB":69.86,"DNR":16.6,"DO":55.2,"DOV":40.78,"DOW":28.08,"DRI":40.61,"DTE":39.81,"DTV":43.31,"DUK":44.32,"DVA":35.65,"DVN":61.44,"EA":15.81,"EBAY":28.75,"ECL":46.96,"ED":42.07,"EFX":31.01,"EIX":32.32,"EL":31.18,"EMC":20.85,"EMN":37.66,"EMR":48.96,"EOG":46.89,"EQR":44.52,"EQT":35.68,"ESRX":49.5,"ESS":102.77,"ESV":40.79,"ETFC":14.12,"ETN":39.09,"ETR":60.94,"EW":64.42,"EXC":33.8,"EXPD":47.38,"EXPE":40.01,"F":13.42,"FAST":24.02,"FCX":41.01,"FDO":43.68,"FDX":87.6,"FE":29.3,"FFIV":102.54,"FIS":26.41,"FISV":27.73,"FITB":11.81,"FLIR":25.92,"FLR":47.95,"FLS":36.96,"FMC":34.5,"FOSL":57.94,"FOXA":12.24,"FTI":36.08,"FTR":6.04,"GAS":32.37,"GCI":10.77,"GD":57.84,"GE":14.22,"GGP":11.93,"GHC":345.38,"GILD":19.81,"GIS":33.51,"GLW":16.99,"GMCR":31.95,"GME":17.68,"GNW":13.44,"GOOGL":309.61,"GPC":42.04,"GPS":18.28,"GRMN":28.99,"GS":150.1,"GT":11.66,"GWW":114.27,"HAL":33.41,"HAR":33.5,"HAS":40.34,"HBAN":5.19,"HCBK":9.96,"HCN":41.61,"HCP":30.29,"HD":28.43,"HES":60.5,"HIG":23.26,"HOG":29.77,"HON":43.06,"HOT":52.83,"HP":39.47,"HPQ":39.55,"HRB":9.63,"HRL":21.05,"HRS":41.1,"HSP":58.66,"HST":15.12,"HSY":45.13,"HUM":55.1,"IBM":130.6,"ICE":111.71,"IFF":46.9,"INTC":17.41,"INTU":46.12,"IP":20.82,"IPG":9.76,"IR":30.01,"IRM":18.14,"ISRG":263.93,"ITW":42.27,"IVZ":20.21,"JBL":13.43,"JCI":31.75,"JEC":39.19,"JNJ":55.98,"JNPR":32.24,"JOY":66.43,"JPM":33.72,"JWN":35.19,"K":43.5,"KEY":7.5,"KIM":14.63,"KLAC":32.06,"KMB":54.12,"KMX":29.9,"KO":27.32,"KR":20.51,"KSS":47.71,"KSU":42.46,"L":38.82,"LB":22,"LEG":17.16,"LEN":14.58,"LH":79.23,"LLL":64.58,"LLTC":27.81,"LLY":29.28,"LM":29.61,"LMT":60.79,"LNC":24.23,"LOW":20.23,"LRCX":44.34,"LUK":23.45,"LUV":13.29,"M":21.39,"MAC":37.88,"MAR":33.78,"MAS":10.12,"MAT":19.74,"MCD":69.4,"MCHP":27.03,"MCK":59.91,"MCO":25.76,"MDLZ":19.58,"MDT":33.14,"MET":36.55,"MHFI":34.32,"MHK":57.99,"MKC":39.94,"MMC":22.59,"MMM":81.91,"MNST":25.71,"MO":20.35,"MON":55.62,"MOS":68,"MRK":31.68,"MRO":19.43,"MS":23.26,"MSFT":23.18,"MSI":29.83,"MTB":66.68,"MU":7.72,"MUR":49.69,"MWV":21.62,"MYL":19.6,"NBL":37.6,"NBR":19.14,"NDAQ":20.08,"NE":27.69,"NEE":47.87,"NEM":54.19,"NFLX":177.62,"NFX":60.14,"NI":15.1,"NKE":38.69,"NOC":49.16,"NOV":44.99,"NRG":19.38,"NSC":56.24,"NTAP":51.28,"NTRS":45.98,"NU":26.96,"NUE":33.6,"NVDA":11.39,"NWL":16.53,"OI":27.9,"OKE":19.39,"OMC":40.15,"ORCL":27.58,"ORLY":54.35,"OXY":71.54,"PAYX":24.04,"PBCT":10.35,"PBI":16.85,"PCAR":45.94,"PCG":41.02,"PCL":30.95,"PCLN":374.44,"PCP":135.64,"PDCO":26.35,"PEG":28.06,"PEP":57.51,"PETM":35.68,"PFE":15.07,"PFG":24.01,"PG":55.8,"PGR":17.36,"PH":71.29,"PHM":7.86,"PKI":22.5,"PLD":24.25,"PLL":40.84,"PNC":49.49,"PNR":30.78,"PNW":35.26,"POM":15.41,"PPG":71.3,"PPL":21.97,"PRGO":65.53,"PRU":47.2,"PSA":89.3,"PVH":62.55,"PWR":19.95,"PX":86.23,"PXD":71.82,"QCOM":40.98,"R":40.32,"RAI":25.58,"RDC":32.46,"REGN":26.9,"RF":6.23,"RHI":25.37,"RHT":41.27,"RIG":55.77,"RL":93.76,"ROK":58.05,"ROP":69.06,"ROST":28.05,"RRC":35.38,"RSG":27.58,"RTN":42.28,"SBUX":26.93,"SCG":34.47,"SCHW":14.21,"SEE":21.44,"SHW":68.12,"SIAL":60.51,"SJM":57.15,"SLB":65.21,"SNA":46.65,"SNDK":36.59,"SO":31.9,"SPG":81.27,"SPLS":18.49,"SRCL":72.78,"SRE":47.37,"STI":24.63,"STJ":36.15,"STT":38.59,"STX":13.46,"STZ":19.35,"SWK":54.44,"SWN":33.28,"SWY":18.18,"SYK":48.55,"SYMC":15.27,"SYY":25.89,"T":23.48,"TAP":42.78,"TE":14.46,"TEG":43.19,"TGT":48.26,"THC":16.72,"TIF":49.06,"TJX":22,"TMK":23.8,"TMO":49.33,"TROW":50.17,"TRV":49.55,"TSCO":19.31,"TSN":15.18,"TSO":12.77,"TSS":14.77,"TWX":27.46,"TXN":26.28,"TXT":20.42,"TYC":17.71,"UA":11.99,"UNH":35.41,"UNM":20.88,"UNP":40.33,"UPS":61.88,"URBN":31.81,"USB":22.21,"UTX":68.05,"VAR":61.17,"VFC":19.69,"VIAB":35.18,"VLO":15.26,"VMC":35.61,"VNO":78.25,"VRSN":28.24,"VRTX":37.58,"VTR":45.39,"VZ":27.23,"WAG":31.08,"WAT":73.29,"WDC":29.94,"WEC":26.27,"WFC":23.56,"WFM":18.88,"WHR":76.86,"WIN":8.84,"WLP":52.39,"WM":31.34,"WMB":14.48,"WMT":49.35,"WY":14.13,"WYNN":79.73,"X":39.76,"XEC":70.4,"XEL":20.69,"XL":20.28,"XLNX":23.15,"XOM":60.05,"XRAY":32.5,"XRX":10.65,"YHOO":16.46,"YUM":46.51,"ZION":21.14,"ZMH":50.69,"_row":"2010/10/26"}
{"A":33.82,"AA":12.15,"AAPL":41.82,"ABC":31.4,"ABT":22.37,"ACE":55.27,"ACN":41.5,"ACT":46.6,"ADBE":28.17,"ADI":29.22,"ADM":30.41,"ADP":40.05,"ADS":60.46,"ADSK":35.63,"AEE":23.56,"AEP":30.77,"AES":11.55,"AET":28.64,"AFL":50.84,"AGN":71.55,"AIG":34.31,"AIV":20.74,"AIZ":38.25,"AKAM":50.39,"ALL":29.47,"ALTR":29.57,"ALXN":33.94,"AMAT":11.06,"AME":22.92,"AMGN":53.54,"AMP":46.66,"AMT":48.66,"AMZN":167.51,"AN":24.8,"AON":39.12,"APA":97.54,"APC":61.06,"APD":76.34,"APH":48.34,"ARG":65.86,"ATI":46.56,"AVB":97.31,"AVP":29.36,"AVY":33.78,"AXP":38.68,"AZO":235.85,"BA":64.7,"BAC":11.34,"BAX":45.69,"BBBY":43.63,"BBT":20.31,"BBY":38.5,"BCR":81.2,"BDX":69.9,"BEN":35.86,"BF.B":36.9,"BHI":44.43,"BIIB":62.48,"BK":23.38,"BLK":150.53,"BLL":29.33,"BMS":29.51,"BMY":23.32,"BRCM":39.53,"BRK.B":80.55,"BSX":6.31,"BTU":49.92,"BWA":27.29,"BXP":78.91,"C":41.55,"CA":20.58,"CAG":19.71,"CAH":30.97,"CAM":44.62,"CAT":71.89,"CB":53.73,"CBG":18.34,"CBS":16.08,"CCE":21.64,"CCI":41.73,"CCL":37.64,"CELG":59.4,"CERN":21.73,"CF":116.49,"CHK":19.12,"CHRW":65.43,"CI":35.73,"CINF":25.77,"CL":34.52,"CLX":58.64,"CMA":34.06,"CMCSA":18.99,"CME":47.64,"CMG":212.3,"CMI":83.6,"CMS":15.6,"CNP":13.97,"CNX":36.52,"COF":36.57,"COG":7.11,"COH":45.73,"COL":56.74,"COP":39.36,"COST":56.35,"CPB":32,"CRM":28.76,"CSC":45.27,"CSCO":21.42,"CSX":18.43,"CTAS":25.51,"CTL":31.14,"CTSH":33.01,"CTXS":65.31,"CVC":17.11,"CVS":29.17,"CVX":73.96,"D":37.44,"DD":41.27,"DE":70.26,"DGX":46.78,"DHI":10.16,"DHR":42.59,"DIS":34,"DISCA":22.97,"DLTR":25.6,"DNB":68.65,"DNR":16.6,"DO":54.42,"DOV":40.55,"DOW":27.82,"DRI":39.49,"DTE":39.82,"DTV":43.37,"DUK":44.34,"DVA":35.41,"DVN":61.54,"EA":15.79,"EBAY":29.28,"ECL":47.23,"ED":42.31,"EFX":30.41,"EIX":32.28,"EL":31.16,"EMC":20.82,"EMN":37.11,"EMR":48.64,"EOG":46.89,"EQR":44.2,"EQT":35.3,"ESRX":49.26,"ESS":102.05,"ESV":40.54,"ETFC":14.23,"ETN":39,"ETR":60.25,"EW":63.84,"EXC":33.66,"EXPD":46.67,"EXPE":41.01,"F":13.3,"FAST":23.48,"FCX":39.85,"FDO":43.52,"FDX":86.13,"FE":29.15,"FFIV":117.58,"FIS":25.66,"FISV":27.42,"FITB":11.88,"FLIR":26.41,"FLR":47.16,"FLS":36.74,"FMC":33.76,"FOSL":58.51,"FOXA":12.25,"FTI":36.63,"FTR":6.03,"GAS":32.57,"GCI":10.49,"GD":59.04,"GE":14.18,"GGP":11.67,"GHC":348.27,"GILD":19.73,"GIS":33.31,"GLW":16.96,"GMCR":32.71,"GME":17.67,"GNW":13.2,"GOOGL":308.54,"GPC":41.81,"GPS":17.97,"GRMN":28.66,"GS":151.86,"GT":11.51,"GWW":113.95,"HAL":33.05,"HAR":32.7,"HAS":40.34,"HBAN":5.26,"HCBK":9.99,"HCN":41.29,"HCP":29.62,"HD":28.07,"HES":60.5,"HIG":22.84,"HOG":29.27,"HON":42.89,"HOT":52.41,"HP":40.59,"HPQ":39.03,"HRB":9.85,"HRL":21,"HRS":40.25,"HSP":59.1,"HST":14.93,"HSY":44.67,"HUM":55.25,"IBM":131.3,"ICE":113.19,"IFF":46.51,"INTC":17.54,"INTU":46.2,"IP":21.75,"IPG":9.68,"IR":29.76,"IRM":17.92,"ISRG":260.89,"ITW":42.37,"IVZ":20.36,"JBL":13.43,"JCI":32.22,"JEC":38.07,"JNJ":55.74,"JNPR":31.97,"JOY":66.2,"JPM":34.03,"JWN":35.29,"K":43.34,"KEY":7.62,"KIM":14.6,"KLAC":32.57,"KMB":53.89,"KMX":29.64,"KO":27.3,"KR":20.63,"KSS":47.19,"KSU":42.23,"L":38.48,"LB":21.85,"LEG":17.17,"LEN":14.36,"LH":79.56,"LLL":64.39,"LLTC":28.39,"LLY":29.31,"LM":29.12,"LMT":60.01,"LNC":24,"LOW":19.99,"LRCX":46.24,"LUK":23.38,"LUV":13.47,"M":21.47,"MAC":37.62,"MAR":33.72,"MAS":9.88,"MAT":19.78,"MCD":68.28,"MCHP":27.66,"MCK":63.29,"MCO":25.54,"MDLZ":19.38,"MDT":33.13,"MET":36.43,"MHFI":34.35,"MHK":57.43,"MKC":39.61,"MMC":22.94,"MMM":81.82,"MNST":25.45,"MO":20.28,"MON":56.82,"MOS":67.2,"MRK":31.16,"MRO":19.26,"MS":23.51,"MSFT":23.32,"MSI":30.71,"MTB":66.48,"MU":7.97,"MUR":49.4,"MWV":22.07,"MYL":20.25,"NBL":37.25,"NBR":20.2,"NDAQ":20.26,"NE":27.43,"NEE":47.4,"NEM":53.22,"NFLX":178.5,"NFX":58.74,"NI":15.09,"NKE":38.32,"NOC":49.19,"NOV":46.7,"NRG":19.16,"NSC":55.47,"NTAP":52.03,"NTRS":45.74,"NU":27.05,"NUE":33.33,"NVDA":11.55,"NWL":16.47,"OI":28.05,"OKE":19.42,"OMC":39.98,"ORCL":27.64,"ORLY":54.4,"OXY":71.87,"PAYX":23.81,"PBCT":10.34,"PBI":16.42,"PCAR":46.02,"PCG":40.91,"PCL":30.81,"PCLN":372.5,"PCP":136.64,"PDCO":26.26,"PEG":27.42,"PEP":57.05,"PETM":35.58,"PFE":14.89,"PFG":24.14,"PG":55.99,"PGR":17.32,"PH":70.8,"PHM":7.83,"PKI":22.53,"PLD":24.32,"PLL":40.27,"PNC":49.26,"PNR":30.49,"PNW":35.15,"POM":15.3,"PPG":70.82,"PPL":21.77,"PRGO":65.68,"PRU":46.96,"PSA":87.93,"PVH":61.06,"PWR":19.52,"PX":83.48,"PXD":69.73,"QCOM":41.48,"R":39.89,"RAI":25.48,"RDC":32.15,"REGN":27.02,"RF":6.13,"RHI":25.19,"RHT":42.46,"RIG":55.88,"RL":91.65,"ROK":57.42,"ROP":68.01,"ROST":28.1,"RRC":36.3,"RSG":27.07,"RTN":42.06,"SBUX":26.67,"SCG":34.2,"SCHW":14.65,"SEE":21.09,"SHW":68.13,"SIAL":59.87,"SJM":56.81,"SLB":65.34,"SNA":46.11,"SNDK":37.26,"SO":31.92,"SPG":80.94,"SPLS":18.34,"SRCL":71.94,"SRE":47.2,"STI":24.42,"STJ":35.96,"STT":39.01,"STX":13.35,"STZ":18.96,"SWK":54.43,"SWN":33.39,"SWY":18.15,"SYK":48.24,"SYMC":15.19,"SYY":25.82,"T":23.51,"TAP":41.99,"TE":14.43,"TEG":42.97,"TGT":47.89,"THC":16.88,"TIF":48.29,"TJX":22.09,"TMK":23.72,"TMO":50.3,"TROW":49.99,"TRV":49.28,"TSCO":18.91,"TSN":15.11,"TSO":12.71,"TSS":14.6,"TWX":27.44,"TXN":26.79,"TXT":20.51,"TYC":17.57,"UA":11.7,"UNH":33.86,"UNM":21.27,"UNP":39.44,"UPS":60.6,"URBN":31.05,"USB":22.58,"UTX":67.86,"VAR":61.07,"VFC":19.06,"VIAB":35.13,"VLO":15.43,"VMC":35.11,"VNO":77.05,"VRSN":28.25,"VRTX":38.35,"VTR":44.73,"VZ":27.24,"WAG":30.91,"WAT":74.04,"WDC":30.56,"WEC":26.12,"WFC":23.41,"WFM":18.86,"WHR":73.69,"WIN":8.79,"WLP":51.43,"WM":30.98,"WMB":14.67,"WMT":48.73,"WY":14.15,"WYNN":79.29,"X":39.18,"XEC":73.32,"XEL":20.54,"XL":20.09,"XLNX":23.89,"XOM":59.28,"XRAY":32.49,"XRX":10.71,"YHOO":16.42,"YUM":45.79,"ZION":21.03,"ZMH":50.69,"_row":"2010/10/27"}
{"A":34.14,"AA":12.1,"AAPL":41.47,"ABC":31.58,"ABT":22.42,"ACE":54.57,"ACN":41.54,"ACT":46.36,"ADBE":28.1,"ADI":29.34,"ADM":30.62,"ADP":39.77,"ADS":59.03,"ADSK":35.42,"AEE":23.57,"AEP":31.07,"AES":11.64,"AET":28.8,"AFL":50.69,"AGN":72.21,"AIG":34.44,"AIV":20.6,"AIZ":36.96,"AKAM":51.11,"ALL":27.61,"ALTR":29.29,"ALXN":34.12,"AMAT":11.06,"AME":23.11,"AMGN":53.77,"AMP":49.03,"AMT":49.66,"AMZN":166.84,"AN":22.95,"AON":39.06,"APA":97.4,"APC":60.29,"APD":77.23,"APH":48.26,"ARG":65.85,"ATI":47.68,"AVB":94.98,"AVP":27.71,"AVY":32.71,"AXP":39.2,"AZO":236.8,"BA":65.07,"BAC":11.33,"BAX":45.85,"BBBY":43.54,"BBT":20.91,"BBY":38.54,"BCR":80.97,"BDX":70.12,"BEN":35.48,"BF.B":37.15,"BHI":44.1,"BIIB":63.85,"BK":23.33,"BLK":150.2,"BLL":29.81,"BMS":28.11,"BMY":23.42,"BRCM":39.6,"BRK.B":80.1,"BSX":6.38,"BTU":50.24,"BWA":27.6,"BXP":77.92,"C":41.55,"CA":20.49,"CAG":19.85,"CAH":31.82,"CAM":44.41,"CAT":71.45,"CB":53.18,"CBG":18.32,"CBS":16.1,"CCE":22.21,"CCI":42.24,"CCL":38.17,"CELG":61.2,"CERN":21.81,"CF":114.4,"CHK":19.09,"CHRW":64.23,"CI":35.55,"CINF":25.12,"CL":34.25,"CLX":58.62,"CMA":33.51,"CMCSA":19.54,"CME":48.81,"CMG":210.42,"CMI":83.37,"CMS":15.77,"CNP":13.95,"CNX":36.7,"COF":36.58,"COG":7.01,"COH":45.68,"COL":56.74,"COP":39.03,"COST":56.18,"CPB":31.83,"CRM":28.75,"CSC":45.51,"CSCO":21.33,"CSX":18.46,"CTAS":25.74,"CTL":31.39,"CTSH":33.59,"CTXS":64.76,"CVC":16.9,"CVS":29,"CVX":74.08,"D":37.55,"DD":41.34,"DE":69.95,"DGX":46.22,"DHI":9.99,"DHR":42.77,"DIS":34.55,"DISCA":22.98,"DLTR":25.65,"DNB":69.12,"DNR":16.56,"DO":53.91,"DOV":40.59,"DOW":27.51,"DRI":39.76,"DTE":39.98,"DTV":43.46,"DUK":44.84,"DVA":35.58,"DVN":61.58,"EA":15.63,"EBAY":29.72,"ECL":46.89,"ED":42.4,"EFX":30.67,"EIX":32.33,"EL":30.99,"EMC":20.65,"EMN":36.53,"EMR":48.99,"EOG":46.49,"EQR":43.28,"EQT":35.77,"ESRX":48.66,"ESS":100.87,"ESV":40.16,"ETFC":14.24,"ETN":39.32,"ETR":60.83,"EW":63.93,"EXC":33.7,"EXPD":46.76,"EXPE":41.21,"F":13.29,"FAST":23.5,"FCX":39.84,"FDO":43.35,"FDX":86.81,"FE":29.08,"FFIV":116.78,"FIS":25.28,"FISV":27.07,"FITB":11.74,"FLIR":26.47,"FLR":47.15,"FLS":32.26,"FMC":35.94,"FOSL":59.36,"FOXA":12.4,"FTI":35.17,"FTR":6.03,"GAS":33.03,"GCI":10.42,"GD":61.17,"GE":14.15,"GGP":11.62,"GHC":349.55,"GILD":19.93,"GIS":33.55,"GLW":17.01,"GMCR":32.7,"GME":17.69,"GNW":12.58,"GOOGL":309.6,"GPC":42.16,"GPS":17.79,"GRMN":27.99,"GS":154.79,"GT":10.47,"GWW":113.65,"HAL":30.42,"HAR":32.34,"HAS":40.42,"HBAN":5.23,"HCBK":10.05,"HCN":41.35,"HCP":29.52,"HD":28.33,"HES":61.2,"HIG":22.38,"HOG":28.78,"HON":42.89,"HOT":50.21,"HP":40.83,"HPQ":39.28,"HRB":9.99,"HRL":21.08,"HRS":40.83,"HSP":58.89,"HST":14.94,"HSY":45.09,"HUM":55.7,"IBM":130.81,"ICE":113.09,"IFF":46.61,"INTC":17.79,"INTU":46.7,"IP":21.36,"IPG":9.59,"IR":29.57,"IRM":16.83,"ISRG":262.77,"ITW":42.06,"IVZ":20.31,"JBL":14,"JCI":32.18,"JEC":38.74,"JNJ":55.73,"JNPR":31.65,"JOY":66.74,"JPM":34,"JWN":35.73,"K":43.61,"KEY":7.65,"KIM":14.76,"KLAC":31.6,"KMB":54.06,"KMX":29.48,"KO":27.31,"KR":20.6,"KSS":47.26,"KSU":42.63,"L":38.52,"LB":21.91,"LEG":17.09,"LEN":14.27,"LH":80.27,"LLL":64.49,"LLTC":28.33,"LLY":29.49,"LM":29.09,"LMT":60.12,"LNC":23.89,"LOW":19.91,"LRCX":45.26,"LUK":23.2,"LUV":13.47,"M":21.7,"MAC":37.38,"MAR":33.55,"MAS":9.81,"MAT":19.59,"MCD":68.28,"MCHP":27.59,"MCK":62.93,"MCO":25.01,"MDLZ":19.46,"MDT":33.11,"MET":36.5,"MHFI":34.51,"MHK":56.55,"MKC":40.09,"MMC":22.89,"MMM":77.03,"MNST":25.69,"MO":20.47,"MON":55.35,"MOS":67,"MRK":31.57,"MRO":19.25,"MS":23.95,"MSFT":23.52,"MSI":30.86,"MTB":66.23,"MU":7.94,"MUR":49.51,"MWV":21.95,"MYL":20.5,"NBL":38.36,"NBR":19.99,"NDAQ":20.13,"NE":27.35,"NEE":47.71,"NEM":54.51,"NFLX":175.7,"NFX":58.87,"NI":15.21,"NKE":38.36,"NOC":49.88,"NOV":46.25,"NRG":19.04,"NSC":54.96,"NTAP":51.77,"NTRS":45.48,"NU":27.19,"NUE":33.68,"NVDA":11.56,"NWL":16.39,"OI":27.5,"OKE":19.41,"OMC":40.13,"ORCL":28.28,"ORLY":57.12,"OXY":71.38,"PAYX":23.99,"PBCT":10.2,"PBI":16.53,"PCAR":46.31,"PCG":41.15,"PCL":30.96,"PCLN":367.58,"PCP":137.11,"PDCO":26.14,"PEG":27.27,"PEP":57.7,"PETM":35.63,"PFE":15.14,"PFG":24,"PG":56.09,"PGR":17.31,"PH":70.7,"PHM":7.75,"PKI":22.45,"PLD":24.46,"PLL":40.26,"PNC":49.16,"PNR":30.2,"PNW":35.03,"POM":15.32,"PPG":70.66,"PPL":21.72,"PRGO":65.71,"PRU":46.77,"PSA":87.8,"PVH":60.55,"PWR":19.82,"PX":83.85,"PXD":69.01,"QCOM":41.42,"R":39.88,"RAI":26.09,"RDC":32.01,"REGN":26.96,"RF":6.05,"RHI":25.24,"RHT":42.22,"RIG":55.59,"RL":91.26,"ROK":57.07,"ROP":68.22,"ROST":27.99,"RRC":36.41,"RSG":27.39,"RTN":40.58,"SBUX":26.64,"SCG":34.3,"SCHW":14.58,"SEE":20.94,"SHW":67.93,"SIAL":59.97,"SJM":57.66,"SLB":65.85,"SNA":46.66,"SNDK":37.43,"SO":31.89,"SPG":80.62,"SPLS":18.54,"SRCL":71.07,"SRE":47.51,"STI":24.38,"STJ":36.05,"STT":38.72,"STX":12.23,"STZ":19.04,"SWK":55.17,"SWN":33.64,"SWY":18.2,"SYK":47.57,"SYMC":15.81,"SYY":26.09,"T":23.64,"TAP":41.7,"TE":14.24,"TEG":43.38,"TGT":47.55,"THC":17.24,"TIF":48.21,"TJX":22.16,"TMK":24.47,"TMO":49.97,"TROW":50.27,"TRV":49.29,"TSCO":18.87,"TSN":14.94,"TSO":12.72,"TSS":14.59,"TWX":28.23,"TXN":26.72,"TXT":20.41,"TYC":17.72,"UA":11.74,"UNH":34.16,"UNM":21.2,"UNP":39.73,"UPS":60.31,"URBN":30.34,"USB":22.43,"UTX":68.08,"VAR":60.71,"VFC":19.28,"VIAB":35.64,"VLO":15.45,"VMC":35.14,"VNO":76.22,"VRSN":28.4,"VRTX":38.3,"VTR":44.78,"VZ":27.16,"WAG":31.08,"WAT":74.38,"WDC":30.47,"WEC":26.31,"WFC":23.58,"WFM":18.78,"WHR":70.02,"WIN":8.84,"WLP":51.14,"WM":31.02,"WMB":14.98,"WMT":48.92,"WY":14.04,"WYNN":81.19,"X":39.39,"XEC":74.49,"XEL":20.49,"XL":19.68,"XLNX":23.99,"XOM":59.77,"XRAY":30.71,"XRX":10.83,"YHOO":16.4,"YUM":45.99,"ZION":20.81,"ZMH":48.27,"_row":"2010/10/28"}
{"A":34.02,"AA":12.57,"AAPL":40.89,"ABC":31.03,"ABT":22.23,"ACE":54.33,"ACN":41.35,"ACT":46.65,"ADBE":28.15,"ADI":30,"ADM":30.5,"ADP":39.87,"ADS":60.72,"ADSK":36.2,"AEE":23.89,"AEP":31.26,"AES":11.62,"AET":28.33,"AFL":50.39,"AGN":71.79,"AIG":34.46,"AIV":20.85,"AIZ":36.62,"AKAM":51.67,"ALL":27.67,"ALTR":29.76,"ALXN":34.15,"AMAT":11.15,"AME":23.46,"AMGN":53.69,"AMP":47.43,"AMT":49.53,"AMZN":165.23,"AN":23.22,"AON":38.18,"APA":98.04,"APC":60.1,"APD":77.06,"APH":48.98,"ARG":65.94,"ATI":48.86,"AVB":95.44,"AVP":27.21,"AVY":32.32,"AXP":39.43,"AZO":237.63,"BA":64.49,"BAC":11.25,"BAX":45.81,"BBBY":43.9,"BBT":21.1,"BBY":38.61,"BCR":80.85,"BDX":69.32,"BEN":35.45,"BF.B":37.62,"BHI":44.51,"BIIB":62.71,"BK":23.23,"BLK":152.76,"BLL":31.04,"BMS":28.24,"BMY":23.35,"BRCM":38.84,"BRK.B":79.56,"BSX":6.39,"BTU":50.21,"BWA":27.73,"BXP":77.87,"C":41.55,"CA":20.77,"CAG":19.78,"CAH":32.15,"CAM":43.75,"CAT":72.24,"CB":53.59,"CBG":18.35,"CBS":16.17,"CCE":22.08,"CCI":42.71,"CCL":38.26,"CELG":62.03,"CERN":21.96,"CF":117.65,"CHK":19.4,"CHRW":64.51,"CI":35.05,"CINF":25.01,"CL":35.26,"CLX":58.81,"CMA":33.58,"CMCSA":19.33,"CME":48.86,"CMG":210.21,"CMI":82.52,"CMS":15.66,"CNP":14.09,"CNX":35.12,"COF":35.95,"COG":7.18,"COH":46.01,"COL":56.31,"COP":38.9,"COST":56.16,"CPB":32.16,"CRM":29.02,"CSC":45.25,"CSCO":21.02,"CSX":18.73,"CTAS":25.72,"CTL":31.53,"CTSH":32.6,"CTXS":64.13,"CVC":16.95,"CVS":28.5,"CVX":72.46,"D":37.13,"DD":41.56,"DE":71.15,"DGX":46.48,"DHI":10.02,"DHR":43.06,"DIS":34.2,"DISCA":22.83,"DLTR":25.66,"DNB":69.15,"DNR":16.83,"DO":53.8,"DOV":40.73,"DOW":27.49,"DRI":39.99,"DTE":39.57,"DTV":43.45,"DUK":45.19,"DVA":35.88,"DVN":61.85,"EA":15.83,"EBAY":29.86,"ECL":46.99,"ED":42.29,"EFX":31.08,"EIX":33.16,"EL":34.24,"EMC":20.69,"EMN":36.31,"EMR":49.06,"EOG":46.87,"EQR":43.17,"EQT":35.94,"ESRX":48.52,"ESS":101.15,"ESV":40.11,"ETFC":14.3,"ETN":39.67,"ETR":61.29,"EW":63.91,"EXC":33.57,"EXPD":46.91,"EXPE":40.94,"F":13.21,"FAST":23.55,"FCX":39.55,"FDO":43.49,"FDX":85.73,"FE":29.2,"FFIV":117.7,"FIS":25.37,"FISV":27.26,"FITB":11.6,"FLIR":26.65,"FLR":46.29,"FLS":32.08,"FMC":35.59,"FOSL":58.99,"FOXA":12.39,"FTI":36.05,"FTR":6.09,"GAS":32.93,"GCI":10.39,"GD":61.48,"GE":14.1,"GGP":11.84,"GHC":368.26,"GILD":19.83,"GIS":33.66,"GLW":16.82,"GMCR":32.75,"GME":17.91,"GNW":11.33,"GOOGL":307.16,"GPC":42.39,"GPS":17.66,"GRMN":28,"GS":152.79,"GT":10.13,"GWW":116.4,"HAL":30.59,"HAR":32.29,"HAS":40.85,"HBAN":5.23,"HCBK":10.12,"HCN":41.55,"HCP":29.57,"HD":28.07,"HES":61,"HIG":22.29,"HOG":29,"HON":42.9,"HOT":49.28,"HP":40.69,"HPQ":38.71,"HRB":10.11,"HRL":21.43,"HRS":40.53,"HSP":59.48,"HST":14.93,"HSY":45.2,"HUM":56.14,"IBM":133.32,"ICE":113.39,"IFF":46.81,"INTC":17.42,"INTU":46.46,"IP":22.04,"IPG":9.53,"IR":29.73,"IRM":17.31,"ISRG":262.95,"ITW":41.84,"IVZ":20.79,"JBL":14.4,"JCI":32.33,"JEC":38.61,"JNJ":55.89,"JNPR":32.25,"JOY":67.91,"JPM":34.11,"JWN":35.52,"K":44.38,"KEY":7.64,"KIM":14.75,"KLAC":31.82,"KMB":54.75,"KMX":30.99,"KO":27.36,"KR":20.45,"KSS":46.56,"KSU":42.67,"L":38.54,"LB":21.99,"LEG":17.11,"LEN":14.19,"LH":81.32,"LLL":65.35,"LLTC":28.78,"LLY":29.53,"LM":29.55,"LMT":60.35,"LNC":23.38,"LOW":19.88,"LRCX":45.55,"LUK":23.61,"LUV":13.47,"M":22.05,"MAC":38.09,"MAR":33.13,"MAS":9.87,"MAT":19.7,"MCD":68.53,"MCHP":27.68,"MCK":63.85,"MCO":25.47,"MDLZ":19.54,"MDT":32.28,"MET":36.39,"MHFI":34.62,"MHK":57.34,"MKC":40.74,"MMC":22.65,"MMM":76.26,"MNST":25.6,"MO":20.53,"MON":56.04,"MOS":69.64,"MRK":31.03,"MRO":19.41,"MS":23.96,"MSFT":23.87,"MSI":30.97,"MTB":66.31,"MU":8.26,"MUR":49.65,"MWV":22.03,"MYL":20.32,"NBL":39.27,"NBR":20.58,"NDAQ":20.33,"NE":27.51,"NEE":47.7,"NEM":55.47,"NFLX":173.57,"NFX":59.62,"NI":15.09,"NKE":38.51,"NOC":50.66,"NOV":46.49,"NRG":19.16,"NSC":55.6,"NTAP":52.2,"NTRS":45.12,"NU":27.26,"NUE":33.91,"NVDA":11.53,"NWL":16.25,"OI":28.03,"OKE":19.48,"OMC":40.22,"ORCL":28.3,"ORLY":58.5,"OXY":71.17,"PAYX":24.03,"PBCT":10.26,"PBI":16.79,"PCAR":46.36,"PCG":41.23,"PCL":31.28,"PCLN":376.81,"PCP":136.22,"PDCO":26.14,"PEG":27.18,"PEP":57.96,"PETM":35.94,"PFE":15.01,"PFG":23.77,"PG":56.43,"PGR":17.16,"PH":71.34,"PHM":7.74,"PKI":22.63,"PLD":24.89,"PLL":40.46,"PNC":49.4,"PNR":30.51,"PNW":35.08,"POM":15.53,"PPG":70.75,"PPL":22.06,"PRGO":65.04,"PRU":46.37,"PSA":87.22,"PVH":60.93,"PWR":19.66,"PX":84.24,"PXD":69.63,"QCOM":42.11,"R":40,"RAI":26.22,"RDC":32.68,"REGN":26.11,"RF":6.06,"RHI":25.1,"RHT":42.26,"RIG":54.9,"RL":94.14,"ROK":57.18,"ROP":68.08,"ROST":28.29,"RRC":37.02,"RSG":26.83,"RTN":40.97,"SBUX":26.95,"SCG":34.26,"SCHW":14.55,"SEE":21.07,"SHW":69.09,"SIAL":60.86,"SJM":58.37,"SLB":65.95,"SNA":47.11,"SNDK":37.02,"SO":31.94,"SPG":80.3,"SPLS":18.45,"SRCL":71.74,"SRE":47.51,"STI":24.06,"STJ":35.79,"STT":39.33,"STX":12.91,"STZ":19.73,"SWK":56.17,"SWN":33.84,"SWY":18.36,"SYK":46.9,"SYMC":15.56,"SYY":25.86,"T":23.65,"TAP":42.37,"TE":14.45,"TEG":43.51,"TGT":47.17,"THC":17.44,"TIF":49.61,"TJX":21.9,"TMK":24.45,"TMO":50.41,"TROW":50.79,"TRV":49.71,"TSCO":19.17,"TSN":14.94,"TSO":12.48,"TSS":14.69,"TWX":28.36,"TXN":27.03,"TXT":20.57,"TYC":17.71,"UA":11.67,"UNH":33.97,"UNM":20.88,"UNP":40.48,"UPS":60.03,"URBN":30.79,"USB":22.45,"UTX":68.15,"VAR":63.22,"VFC":19.14,"VIAB":35.89,"VLO":15.22,"VMC":35.38,"VNO":75.87,"VRSN":29.51,"VRTX":38.3,"VTR":45.09,"VZ":27.22,"WAG":30.84,"WAT":74.13,"WDC":30.97,"WEC":26.24,"WFC":23.69,"WFM":18.89,"WHR":68.96,"WIN":8.93,"WLP":50.89,"WM":30.67,"WMB":15.23,"WMT":49,"WY":14.52,"WYNN":81.27,"X":41.58,"XEC":74.95,"XEL":20.54,"XL":19.54,"XLNX":24.52,"XOM":60.02,"XRAY":30.76,"XRX":10.85,"YHOO":16.49,"YUM":46.27,"ZION":20.47,"ZMH":46.34,"_row":"2010/10/29"}
{"A":33.97,"AA":12.48,"AAPL":41.33,"ABC":31,"ABT":21.92,"ACE":55.13,"ACN":41.59,"ACT":46.64,"ADBE":28.22,"ADI":30.12,"ADM":30.57,"ADP":40.08,"ADS":60.44,"ADSK":34.91,"AEE":23.78,"AEP":31.13,"AES":11.51,"AET":28.29,"AFL":50.42,"AGN":73.22,"AIG":34.39,"AIV":21.3,"AIZ":36.95,"AKAM":50.8,"ALL":27.39,"ALTR":29.73,"ALXN":33.7,"AMAT":11.17,"AME":23.7,"AMGN":53.92,"AMP":47.15,"AMT":49.71,"AMZN":162.58,"AN":23.52,"AON":38.2,"APA":98.02,"APC":61.65,"APD":77.05,"APH":48.84,"ARG":66.04,"ATI":48.59,"AVB":95.96,"AVP":25.96,"AVY":31.84,"AXP":39.52,"AZO":235.64,"BA":64.35,"BAC":11.3,"BAX":45.53,"BBBY":44.01,"BBT":20.49,"BBY":37.88,"BCR":81.25,"BDX":69.11,"BEN":36.2,"BF.B":37.71,"BHI":46.38,"BIIB":62.55,"BK":23.22,"BLK":153.52,"BLL":30.46,"BMS":27.72,"BMY":23.49,"BRCM":38.81,"BRK.B":79.9,"BSX":6.32,"BTU":51.17,"BWA":27.7,"BXP":77.98,"C":41.35,"CA":20.81,"CAG":19.55,"CAH":32.33,"CAM":43.89,"CAT":72.85,"CB":53.81,"CBG":18.6,"CBS":16.3,"CCE":22.12,"CCI":42.86,"CCL":38.34,"CELG":61.9,"CERN":21.82,"CF":116.56,"CHK":19.53,"CHRW":64.51,"CI":35.27,"CINF":25.05,"CL":35.32,"CLX":58.59,"CMA":33.69,"CMCSA":19.21,"CME":48.41,"CMG":211.08,"CMI":82.61,"CMS":15.54,"CNP":14.08,"CNX":35.26,"COF":35.99,"COG":7.48,"COH":46.12,"COL":55.5,"COP":38.62,"COST":56.61,"CPB":32.11,"CRM":28.44,"CSC":45.12,"CSCO":21.08,"CSX":18.8,"CTAS":25.59,"CTL":31.57,"CTSH":32.52,"CTXS":64.21,"CVC":17.23,"CVS":28.28,"CVX":71.46,"D":36.3,"DD":41.22,"DE":70.72,"DGX":46.7,"DHI":10.08,"DHR":42.9,"DIS":34.1,"DISCA":22.69,"DLTR":25.75,"DNB":69.5,"DNR":16.78,"DO":54.36,"DOV":41.05,"DOW":27.54,"DRI":40.27,"DTE":38.65,"DTV":43.77,"DUK":44.79,"DVA":36.33,"DVN":62.16,"EA":15.8,"EBAY":29.36,"ECL":46.99,"ED":42.24,"EFX":31.54,"EIX":33.29,"EL":33.61,"EMC":20.96,"EMN":36.58,"EMR":50.01,"EOG":47.04,"EQR":43.44,"EQT":35.69,"ESRX":48.06,"ESS":101.75,"ESV":40.51,"ETFC":14.19,"ETN":39.51,"ETR":60.72,"EW":64.21,"EXC":33.64,"EXPD":47.26,"EXPE":40.36,"F":13.3,"FAST":23.68,"FCX":40.16,"FDO":43.87,"FDX":84.46,"FE":29,"FFIV":116.37,"FIS":25.68,"FISV":27.03,"FITB":11.43,"FLIR":26.48,"FLR":46.9,"FLS":31.45,"FMC":35.76,"FOSL":59.26,"FOXA":12.41,"FTI":36.15,"FTR":6,"GAS":32.68,"GCI":10.32,"GD":61.24,"GE":14.04,"GGP":11.95,"GHC":357.68,"GILD":20.12,"GIS":33.28,"GLW":17.02,"GMCR":33.43,"GME":17.6,"GNW":11.58,"GOOGL":307.81,"GPC":42.02,"GPS":17.77,"GRMN":28.43,"GS":153.21,"GT":10.12,"GWW":116.72,"HAL":30.17,"HAR":32.22,"HAS":41.21,"HBAN":5.17,"HCBK":10.03,"HCN":42.05,"HCP":29.83,"HD":27.9,"HES":62.04,"HIG":22.07,"HOG":28.96,"HON":42.62,"HOT":50.13,"HP":40.62,"HPQ":39.12,"HRB":9.96,"HRL":21.32,"HRS":40.69,"HSP":59.55,"HST":14.94,"HSY":44.88,"HUM":56.51,"IBM":133.06,"ICE":112.8,"IFF":46.94,"INTC":17.87,"INTU":46.63,"IP":21.88,"IPG":9.39,"IR":30,"IRM":17.21,"ISRG":262.01,"ITW":42.35,"IVZ":20.67,"JBL":13.99,"JCI":32.24,"JEC":38.91,"JNJ":55.85,"JNPR":31.87,"JOY":68.29,"JPM":33.92,"JWN":35.64,"K":44.82,"KEY":7.67,"KIM":14.74,"KLAC":31.68,"KMB":53.74,"KMX":30.52,"KO":27.53,"KR":20.46,"KSS":46.94,"KSU":42.6,"L":38.57,"LB":21.74,"LEG":16.77,"LEN":14.24,"LH":81.92,"LLL":65.81,"LLTC":28.47,"LLY":29.39,"LM":29.84,"LMT":60.51,"LNC":23.18,"LOW":19.74,"LRCX":44.84,"LUK":23.81,"LUV":13.58,"M":22.33,"MAC":38.75,"MAR":33.47,"MAS":9.95,"MAT":19.76,"MCD":68.63,"MCHP":27.57,"MCK":65.69,"MCO":25,"MDLZ":19.24,"MDT":32.22,"MET":36.05,"MHFI":34.57,"MHK":56.85,"MKC":40.53,"MMC":22.8,"MMM":76.04,"MNST":25.74,"MO":20.49,"MON":55.56,"MOS":68.85,"MRK":30.98,"MRO":19.37,"MS":23.78,"MSFT":24.12,"MSI":30.44,"MTB":68.72,"MU":8.14,"MUR":49.72,"MWV":21.93,"MYL":20.18,"NBL":38.94,"NBR":20.47,"NDAQ":20.33,"NE":27.23,"NEE":46.73,"NEM":55.8,"NFLX":167.37,"NFX":59.06,"NI":14.97,"NKE":38.35,"NOC":50.89,"NOV":46.97,"NRG":18.99,"NSC":55.85,"NTAP":52.23,"NTRS":44.92,"NU":27.39,"NUE":33.89,"NVDA":11.55,"NWL":16.37,"OI":27.29,"OKE":19.5,"OMC":40.28,"ORCL":28.06,"ORLY":57.65,"OXY":72.25,"PAYX":23.99,"PBCT":10.35,"PBI":16.88,"PCAR":47.04,"PCG":40.97,"PCL":31.27,"PCLN":374.04,"PCP":136.81,"PDCO":26.25,"PEG":27.04,"PEP":58.18,"PETM":35.75,"PFE":15.19,"PFG":23.9,"PG":56.47,"PGR":17.23,"PH":72.03,"PHM":7.68,"PKI":22.71,"PLD":25.18,"PLL":40.53,"PNC":48.73,"PNR":30.37,"PNW":34.94,"POM":15.45,"PPG":70.72,"PPL":21.61,"PRGO":66.12,"PRU":46.44,"PSA":90.26,"PVH":61.19,"PWR":19.77,"PX":84.24,"PXD":70.82,"QCOM":42.27,"R":40.21,"RAI":26.13,"RDC":32.62,"REGN":26,"RF":5.99,"RHI":25.28,"RHT":42.56,"RIG":54.5,"RL":93.73,"ROK":58.02,"ROP":68.4,"ROST":28.57,"RRC":37.64,"RSG":26.5,"RTN":41.7,"SBUX":27.19,"SCG":34.01,"SCHW":14.57,"SEE":20.98,"SHW":68.47,"SIAL":61.06,"SJM":58.11,"SLB":66.21,"SNA":47.2,"SNDK":36.76,"SO":31.69,"SPG":82.48,"SPLS":18.18,"SRCL":71.48,"SRE":47.2,"STI":23.71,"STJ":35.22,"STT":39.34,"STX":12.77,"STZ":19.65,"SWK":55.49,"SWN":34.56,"SWY":18.24,"SYK":46.73,"SYMC":15.75,"SYY":25.97,"T":23.82,"TAP":42.74,"TE":14.31,"TEG":43.23,"TGT":48.57,"THC":17.2,"TIF":50.06,"TJX":21.88,"TMK":24.15,"TMO":50.55,"TROW":50.91,"TRV":50.22,"TSCO":18.92,"TSN":14.91,"TSO":12.45,"TSS":14.58,"TWX":28.2,"TXN":26.91,"TXT":20.53,"TYC":17.6,"UA":11.62,"UNH":34.03,"UNM":20.92,"UNP":41.04,"UPS":60.03,"URBN":30.31,"USB":22.2,"UTX":68.03,"VAR":62.69,"VFC":19.15,"VIAB":35.98,"VLO":15.11,"VMC":35.08,"VNO":76.46,"VRSN":29.24,"VRTX":37.95,"VTR":45.27,"VZ":27.15,"WAG":31,"WAT":75,"WDC":31.56,"WEC":26.28,"WFC":23.58,"WFM":18.94,"WHR":68.45,"WIN":8.91,"WLP":51.25,"WM":30.52,"WMB":15,"WMT":49.13,"WY":14.63,"WYNN":82.87,"X":42.13,"XEC":75.7,"XEL":20.38,"XL":19.33,"XLNX":24.54,"XOM":60.43,"XRAY":30.68,"XRX":10.77,"YHOO":16.15,"YUM":46.5,"ZION":20.19,"ZMH":46.99,"_row":"2010/11/1"}
{"A":34.28,"AA":12.67,"AAPL":42.03,"ABC":30.2,"ABT":22.04,"ACE":55.38,"ACN":41.61,"ACT":49.1,"ADBE":29.02,"ADI":30.61,"ADM":28.55,"ADP":40.17,"ADS":60.85,"ADSK":35.31,"AEE":24.15,"AEP":31.42,"AES":11.64,"AET":28.44,"AFL":50.85,"AGN":73.89,"AIG":34.55,"AIV":21.13,"AIZ":37.08,"AKAM":51.79,"ALL":27.51,"ALTR":30.1,"ALXN":34.63,"AMAT":11.27,"AME":23.84,"AMGN":53.83,"AMP":47.98,"AMT":49.79,"AMZN":164.61,"AN":23.8,"AON":38.32,"APA":100.07,"APC":62.29,"APD":78.32,"APH":49.95,"ARG":65.51,"ATI":49.04,"AVB":97.23,"AVP":25.79,"AVY":32.29,"AXP":40.31,"AZO":237.99,"BA":63.71,"BAC":11.2,"BAX":45.73,"BBBY":44.25,"BBT":20.65,"BBY":38.3,"BCR":81.72,"BDX":69.2,"BEN":36.66,"BF.B":37.87,"BHI":47.25,"BIIB":63,"BK":23.25,"BLK":154.59,"BLL":31.01,"BMS":27.83,"BMY":23.35,"BRCM":38.91,"BRK.B":80.42,"BSX":6.44,"BTU":51.54,"BWA":27.82,"BXP":78.96,"C":41.55,"CA":20.9,"CAG":19.6,"CAH":32.78,"CAM":43.4,"CAT":73.29,"CB":54.27,"CBG":18.64,"CBS":16.57,"CCE":22.13,"CCI":42.88,"CCL":38.41,"CELG":62.95,"CERN":21.88,"CF":117.38,"CHK":19.73,"CHRW":65.06,"CI":36.74,"CINF":25.38,"CL":35.68,"CLX":56.13,"CMA":33.74,"CMCSA":19.37,"CME":48.74,"CMG":215.21,"CMI":85.58,"CMS":15.87,"CNP":14.27,"CNX":35.03,"COF":36.05,"COG":7.57,"COH":45.79,"COL":55.56,"COP":38.87,"COST":57.01,"CPB":32.3,"CRM":28.86,"CSC":45.8,"CSCO":21.31,"CSX":19.02,"CTAS":26.13,"CTL":31.87,"CTSH":32.78,"CTXS":65.44,"CVC":17.3,"CVS":28.88,"CVX":72.07,"D":36.59,"DD":41.68,"DE":71.65,"DGX":47.65,"DHI":10.62,"DHR":43.38,"DIS":34.18,"DISCA":22.73,"DLTR":26.17,"DNB":70.46,"DNR":17.06,"DO":55.14,"DOV":41.36,"DOW":27.99,"DRI":40.4,"DTE":39.19,"DTV":44.09,"DUK":45.34,"DVA":36.7,"DVN":62.72,"EA":16.2,"EBAY":30.07,"ECL":47.09,"ED":43.15,"EFX":31.93,"EIX":33.42,"EL":33.94,"EMC":21.02,"EMN":36.82,"EMR":48.89,"EOG":47.86,"EQR":43.41,"EQT":36.42,"ESRX":51.09,"ESS":101.68,"ESV":41.37,"ETFC":14.42,"ETN":40.41,"ETR":61.32,"EW":64.24,"EXC":33.74,"EXPD":46.98,"EXPE":40.57,"F":13.49,"FAST":24.29,"FCX":40.75,"FDO":44.29,"FDX":85.05,"FE":29.62,"FFIV":117.35,"FIS":25.7,"FISV":27.33,"FITB":11.49,"FLIR":26.67,"FLR":47.52,"FLS":31.87,"FMC":36.49,"FOSL":60.17,"FOXA":12.5,"FTI":36.88,"FTR":6.1,"GAS":32.79,"GCI":10.57,"GD":61.36,"GE":14.03,"GGP":12.03,"GHC":369.25,"GILD":20.17,"GIS":33.07,"GLW":16.87,"GMCR":34.74,"GME":17.85,"GNW":11.69,"GOOGL":308.11,"GPC":42.33,"GPS":17.9,"GRMN":28.14,"GS":154.39,"GT":9.94,"GWW":117.49,"HAL":30.15,"HAR":36.17,"HAS":41.8,"HBAN":5.14,"HCBK":10.1,"HCN":41.67,"HCP":30.13,"HD":28.62,"HES":63.18,"HIG":21.8,"HOG":29.7,"HON":43.02,"HOT":49.89,"HP":40.69,"HPQ":39.51,"HRB":9.95,"HRL":21.35,"HRS":41.23,"HSP":59.65,"HST":15.05,"HSY":44.68,"HUM":58.4,"IBM":133.54,"ICE":112.03,"IFF":47.27,"INTC":17.67,"INTU":46.9,"IP":21.68,"IPG":9.64,"IR":29.88,"IRM":17.63,"ISRG":266.26,"ITW":42.59,"IVZ":21.18,"JBL":14.08,"JCI":32.38,"JEC":39.63,"JNJ":56.01,"JNPR":32.09,"JOY":68.42,"JPM":33.5,"JWN":36.19,"K":43.88,"KEY":7.82,"KIM":14.62,"KLAC":31.94,"KMB":54.41,"KMX":31.01,"KO":27.6,"KR":20.95,"KSS":46.57,"KSU":43.14,"L":38.92,"LB":22.32,"LEG":17.08,"LEN":15.29,"LH":82.66,"LLL":66.2,"LLTC":28.56,"LLY":29.68,"LM":30.73,"LMT":60.65,"LNC":23.85,"LOW":20.42,"LRCX":45.74,"LUK":24.02,"LUV":13.79,"M":22.38,"MAC":39.08,"MAR":33.93,"MAS":10.01,"MAT":20.32,"MCD":69.09,"MCHP":27.93,"MCK":64.79,"MCO":25.16,"MDLZ":19.28,"MDT":32.44,"MET":36.28,"MHFI":34.94,"MHK":59.16,"MKC":40.58,"MMC":22.88,"MMM":76.78,"MNST":25.61,"MO":20.65,"MON":55.75,"MOS":68.36,"MRK":31.29,"MRO":18.34,"MS":23.71,"MSFT":24.52,"MSI":30.36,"MTB":68.88,"MU":8.11,"MUR":50.17,"MWV":22.08,"MYL":20.16,"NBL":39.71,"NBR":20.47,"NDAQ":20.71,"NE":27.46,"NEE":47.14,"NEM":54.58,"NFLX":171.61,"NFX":60.73,"NI":15.14,"NKE":38.66,"NOC":51.76,"NOV":47.97,"NRG":19.14,"NSC":56.4,"NTAP":52.54,"NTRS":46.01,"NU":27.78,"NUE":34.37,"NVDA":11.79,"NWL":16.4,"OI":27.53,"OKE":19.68,"OMC":40.8,"ORCL":28.44,"ORLY":57.17,"OXY":73.77,"PAYX":24.27,"PBCT":10.4,"PBI":16.94,"PCAR":47.89,"PCG":41.46,"PCL":31.48,"PCLN":381.19,"PCP":140.46,"PDCO":26.53,"PEG":27.62,"PEP":58.4,"PETM":36.15,"PFE":15.04,"PFG":24.36,"PG":56.83,"PGR":17.36,"PH":73.16,"PHM":7.96,"PKI":22.81,"PLD":25.23,"PLL":41.07,"PNC":48.48,"PNR":30.9,"PNW":35.81,"POM":15.58,"PPG":71.62,"PPL":22.03,"PRGO":65.48,"PRU":46.71,"PSA":90.82,"PVH":61.38,"PWR":19.93,"PX":85.14,"PXD":72.4,"QCOM":42.32,"R":40.6,"RAI":26.31,"RDC":31.39,"REGN":26.61,"RF":5.89,"RHI":25.55,"RHT":43.16,"RIG":55.1,"RL":94.25,"ROK":59.21,"ROP":69.06,"ROST":29.24,"RRC":38.56,"RSG":26.9,"RTN":42.5,"SBUX":27.26,"SCG":34.52,"SCHW":14.53,"SEE":21.25,"SHW":68.53,"SIAL":61.76,"SJM":58.19,"SLB":67.44,"SNA":47.8,"SNDK":36.83,"SO":32.03,"SPG":84.11,"SPLS":18.25,"SRCL":72.43,"SRE":47.87,"STI":23.48,"STJ":35.46,"STT":39.49,"STX":12.98,"STZ":19.52,"SWK":55.81,"SWN":34.92,"SWY":18.45,"SYK":47.29,"SYMC":16.04,"SYY":26.16,"T":24,"TAP":42.36,"TE":14.34,"TEG":43.77,"TGT":49,"THC":17.2,"TIF":50.64,"TJX":22.11,"TMK":24.52,"TMO":50.44,"TROW":51.73,"TRV":49.99,"TSCO":19.24,"TSN":14.67,"TSO":12.49,"TSS":14.72,"TWX":28.27,"TXN":27.05,"TXT":21.17,"TYC":17.95,"UA":11.7,"UNH":34.87,"UNM":21.25,"UNP":41.53,"UPS":60.89,"URBN":30.31,"USB":22.08,"UTX":68.58,"VAR":62.56,"VFC":19.16,"VIAB":36.17,"VLO":15.26,"VMC":38.34,"VNO":77.51,"VRSN":29.16,"VRTX":37.28,"VTR":45.29,"VZ":27.48,"WAG":31.4,"WAT":75.55,"WDC":31.93,"WEC":26.39,"WFC":23.61,"WFM":19.22,"WHR":70.22,"WIN":9.03,"WLP":52.21,"WM":30.8,"WMB":15.28,"WMT":49.56,"WY":14.69,"WYNN":85.38,"X":43.65,"XEC":77.1,"XEL":20.58,"XL":19.42,"XLNX":24.84,"XOM":61.23,"XRAY":30.93,"XRX":10.87,"YHOO":16.19,"YUM":47.19,"ZION":19.93,"ZMH":47.86,"_row":"2010/11/2"}
{"A":34.32,"AA":12.6,"AAPL":42.5,"ABC":29.95,"ABT":22.11,"ACE":55.35,"ACN":41.93,"ACT":48.61,"ADBE":28.8,"ADI":30.88,"ADM":28.43,"ADP":40.46,"ADS":61.92,"ADSK":35.31,"AEE":23.94,"AEP":31.36,"AES":11.58,"AET":29.26,"AFL":51.12,"AGN":72.41,"AIG":35.74,"AIV":21.28,"AIZ":36.63,"AKAM":52.51,"ALL":27.2,"ALTR":30.39,"ALXN":35.24,"AMAT":11.33,"AME":23.9,"AMGN":53.79,"AMP":47.89,"AMT":50.03,"AMZN":168.47,"AN":24.97,"AON":38.37,"APA":99.55,"APC":62.12,"APD":77.51,"APH":50.32,"ARG":64.47,"ATI":48.99,"AVB":98.89,"AVP":25.69,"AVY":32.35,"AXP":40.01,"AZO":238,"BA":63.32,"BAC":11.32,"BAX":45.6,"BBBY":43.55,"BBT":20.77,"BBY":38.4,"BCR":82.16,"BDX":69.34,"BEN":36.96,"BF.B":38.12,"BHI":47.27,"BIIB":63,"BK":23.88,"BLK":147.99,"BLL":31.09,"BMS":27.56,"BMY":23.13,"BRCM":39.46,"BRK.B":81.27,"BSX":6.46,"BTU":51.24,"BWA":28.03,"BXP":78.91,"C":41.75,"CA":20.82,"CAG":19.58,"CAH":32.76,"CAM":43.66,"CAT":73.41,"CB":54.48,"CBG":18.88,"CBS":16.52,"CCE":21.94,"CCI":42.89,"CCL":38.62,"CELG":62.51,"CERN":21.92,"CF":115.28,"CHK":19.96,"CHRW":64.56,"CI":36.71,"CINF":25.4,"CL":35.87,"CLX":55.66,"CMA":34.73,"CMCSA":19.37,"CME":48.85,"CMG":219.32,"CMI":85.67,"CMS":15.74,"CNP":14.23,"CNX":35.2,"COF":36.43,"COG":7.69,"COH":46.47,"COL":55.71,"COP":38.92,"COST":56.51,"CPB":32.23,"CRM":29.11,"CSC":45.37,"CSCO":21.8,"CSX":19.14,"CTAS":26.16,"CTL":32.18,"CTSH":32.13,"CTXS":65.37,"CVC":17.52,"CVS":29.2,"CVX":72.55,"D":36.63,"DD":41.36,"DE":71.82,"DGX":48.09,"DHI":10.49,"DHR":43.49,"DIS":34.35,"DISCA":21.77,"DLTR":26.31,"DNB":70.64,"DNR":17.24,"DO":55.81,"DOV":41.46,"DOW":28.14,"DRI":40.93,"DTE":39.21,"DTV":44.18,"DUK":45.38,"DVA":36.03,"DVN":64.9,"EA":15.5,"EBAY":30.11,"ECL":47.16,"ED":42.94,"EFX":32.18,"EIX":33.39,"EL":34.15,"EMC":21.13,"EMN":36.76,"EMR":48.77,"EOG":43.41,"EQR":43.36,"EQT":36.45,"ESRX":51.26,"ESS":101.51,"ESV":40.93,"ETFC":14.37,"ETN":40.95,"ETR":61.4,"EW":64.33,"EXC":33.51,"EXPD":47.8,"EXPE":40.56,"F":14.19,"FAST":24.35,"FCX":40.51,"FDO":44.44,"FDX":85.45,"FE":29.27,"FFIV":122.92,"FIS":25.83,"FISV":27.34,"FITB":12.05,"FLIR":27.01,"FLR":47.61,"FLS":31.11,"FMC":36.39,"FOSL":60.22,"FOXA":12.7,"FTI":37.37,"FTR":6.23,"GAS":32.4,"GCI":10.55,"GD":61.32,"GE":14.14,"GGP":12.11,"GHC":354.66,"GILD":19.91,"GIS":32.92,"GLW":17.11,"GMCR":34.04,"GME":17.82,"GNW":11.65,"GOOGL":310.4,"GPC":42.19,"GPS":17.89,"GRMN":26.65,"GS":154.21,"GT":10.09,"GWW":116.95,"HAL":30.43,"HAR":35.9,"HAS":41.65,"HBAN":5.21,"HCBK":10.3,"HCN":40.97,"HCP":29.56,"HD":28.58,"HES":64.3,"HIG":23.8,"HOG":30.18,"HON":43.2,"HOT":50.19,"HP":40.69,"HPQ":40.34,"HRB":10,"HRL":21.38,"HRS":41.33,"HSP":59.48,"HST":15.02,"HSY":44.93,"HUM":57.37,"IBM":133.85,"ICE":111.05,"IFF":47.33,"INTC":17.93,"INTU":46.65,"IP":21.95,"IPG":9.56,"IR":29.97,"IRM":17.79,"ISRG":269.98,"ITW":42.42,"IVZ":21.13,"JBL":13.85,"JCI":33.09,"JEC":39.55,"JNJ":56.28,"JNPR":33.21,"JOY":67.81,"JPM":34.19,"JWN":36.26,"K":43.77,"KEY":7.92,"KIM":14.51,"KLAC":32.14,"KMB":54.43,"KMX":31.44,"KO":27.64,"KR":21.14,"KSS":46.14,"KSU":43.86,"L":38.82,"LB":22.32,"LEG":17.1,"LEN":15.11,"LH":81.89,"LLL":66.33,"LLTC":28.74,"LLY":29.84,"LM":31.36,"LMT":60.05,"LNC":23.21,"LOW":20.42,"LRCX":46.46,"LUK":24.37,"LUV":13.82,"M":22.33,"MAC":39.46,"MAR":34,"MAS":9.98,"MAT":20.05,"MCD":69.18,"MCHP":28.27,"MCK":65.22,"MCO":24.97,"MDLZ":19.12,"MDT":32.45,"MET":37.3,"MHFI":34.79,"MHK":58.7,"MKC":40.55,"MMC":23.01,"MMM":77.23,"MNST":25.65,"MO":20.81,"MON":56.15,"MOS":67.05,"MRK":31.2,"MRO":18.05,"MS":24.47,"MSFT":24.2,"MSI":30.55,"MTB":71.57,"MU":8.09,"MUR":50.07,"MWV":22.13,"MYL":20.16,"NBL":40.23,"NBR":20.68,"NDAQ":20.72,"NE":27.76,"NEE":47.34,"NEM":53.87,"NFLX":171.46,"NFX":60.83,"NI":15.07,"NKE":38.7,"NOC":51.51,"NOV":48.18,"NRG":19.28,"NSC":56.5,"NTAP":52.69,"NTRS":45.84,"NU":27.53,"NUE":34.19,"NVDA":11.88,"NWL":16.45,"OI":27.91,"OKE":19.69,"OMC":41.54,"ORCL":28.12,"ORLY":57.51,"OXY":73.96,"PAYX":24.37,"PBCT":10.39,"PBI":17.5,"PCAR":47.78,"PCG":41.28,"PCL":31.5,"PCLN":379.99,"PCP":139.71,"PDCO":26.44,"PEG":27.67,"PEP":57.87,"PETM":36.46,"PFE":15.16,"PFG":24.95,"PG":57.08,"PGR":17.45,"PH":72.56,"PHM":7.35,"PKI":22.82,"PLD":25.38,"PLL":41.27,"PNC":49.54,"PNR":31.14,"PNW":35.62,"POM":15.5,"PPG":71.85,"PPL":21.86,"PRGO":62.94,"PRU":47.72,"PSA":89.75,"PVH":60.95,"PWR":17.94,"PX":85.07,"PXD":73.19,"QCOM":42.61,"R":40.85,"RAI":26.44,"RDC":30.83,"REGN":26.52,"RF":6.06,"RHI":25.78,"RHT":42.98,"RIG":55.42,"RL":93.89,"ROK":59.51,"ROP":68.89,"ROST":29,"RRC":38.19,"RSG":26.85,"RTN":42.44,"SBUX":27.46,"SCG":34.4,"SCHW":14.63,"SEE":21.1,"SHW":68.31,"SIAL":61.66,"SJM":58.05,"SLB":68.14,"SNA":47.82,"SNDK":37.48,"SO":31.97,"SPG":84.37,"SPLS":18.34,"SRCL":72.2,"SRE":47.66,"STI":24.19,"STJ":35.21,"STT":39.82,"STX":12.88,"STZ":19.53,"SWK":56.02,"SWN":35.53,"SWY":18.63,"SYK":48.57,"SYMC":15.73,"SYY":26.25,"T":24.1,"TAP":44.03,"TE":14.25,"TEG":43.6,"TGT":49.02,"THC":17.2,"TIF":50.46,"TJX":22.34,"TMK":24.63,"TMO":51,"TROW":52.16,"TRV":50.35,"TSCO":19.21,"TSN":14.78,"TSO":12.87,"TSS":14.75,"TWX":27.98,"TXN":27.42,"TXT":21.36,"TYC":18,"UA":11.61,"UNH":34.55,"UNM":20.55,"UNP":42.03,"UPS":61.18,"URBN":31.54,"USB":22.31,"UTX":68.4,"VAR":63.2,"VFC":19.11,"VIAB":36.02,"VLO":15.38,"VMC":37.94,"VNO":76.97,"VRSN":29.31,"VRTX":36.68,"VTR":45.16,"VZ":27.64,"WAG":32.02,"WAT":75.92,"WDC":32.19,"WEC":26.23,"WFC":24.1,"WFM":19.52,"WHR":70.44,"WIN":9.13,"WLP":52.49,"WM":30.86,"WMB":15.18,"WMT":49.67,"WY":14.74,"WYNN":84.29,"X":44.45,"XEC":76.05,"XEL":20.56,"XL":18.95,"XLNX":24.92,"XOM":61.35,"XRAY":31,"XRX":10.85,"YHOO":16.17,"YUM":47.47,"ZION":20.48,"ZMH":48.45,"_row":"2010/11/3"}
{"A":35.19,"AA":13.04,"AAPL":43.24,"ABC":30.21,"ABT":22.04,"ACE":56.92,"ACN":42.24,"ACT":50.36,"ADBE":29.46,"ADI":31.75,"ADM":28.89,"ADP":41.01,"ADS":63.08,"ADSK":35.84,"AEE":24.5,"AEP":31.39,"AES":11.63,"AET":29.3,"AFL":52.16,"AGN":72.91,"AIG":36.7,"AIV":22.21,"AIZ":37.79,"AKAM":53.63,"ALL":28.3,"ALTR":31.47,"ALXN":36.38,"AMAT":11.64,"AME":24.43,"AMGN":52.58,"AMP":49.47,"AMT":50.3,"AMZN":168.93,"AN":25.69,"AON":39.47,"APA":104.61,"APC":64.38,"APD":78.78,"APH":51.74,"ARG":63.81,"ATI":51.6,"AVB":101.52,"AVP":25.93,"AVY":33.61,"AXP":41.58,"AZO":239.24,"BA":65.08,"BAC":11.92,"BAX":46.3,"BBBY":44.81,"BBT":21.81,"BBY":39.24,"BCR":83.15,"BDX":71.83,"BEN":37.76,"BF.B":38.77,"BHI":48.65,"BIIB":62.5,"BK":24.56,"BLK":150.99,"BLL":31.7,"BMS":28.02,"BMY":23.29,"BRCM":40.39,"BRK.B":82.96,"BSX":6.49,"BTU":53.98,"BWA":28.93,"BXP":80.08,"C":43.15,"CA":21.09,"CAG":19.52,"CAH":33.08,"CAM":45.59,"CAT":76.45,"CB":55.43,"CBG":19.69,"CBS":16.87,"CCE":22.44,"CCI":42.95,"CCL":39.49,"CELG":62.32,"CERN":21.85,"CF":116.37,"CHK":19.95,"CHRW":66.13,"CI":37.26,"CINF":26.24,"CL":35.86,"CLX":54.91,"CMA":35.68,"CMCSA":19.73,"CME":50.12,"CMG":222.86,"CMI":89.58,"CMS":16.06,"CNP":14.4,"CNX":36.73,"COF":37.91,"COG":7.9,"COH":48.21,"COL":56.39,"COP":40.12,"COST":58.58,"CPB":32.52,"CRM":28.51,"CSC":45.81,"CSCO":22.26,"CSX":19.06,"CTAS":26.38,"CTL":32.8,"CTSH":32.14,"CTXS":65.92,"CVC":17.97,"CVS":29.81,"CVX":74.69,"D":37.19,"DD":42.5,"DE":73.36,"DGX":48.76,"DHI":11.3,"DHR":44.39,"DIS":35.05,"DISCA":21.44,"DLTR":26.09,"DNB":71.54,"DNR":18.44,"DO":56.7,"DOV":42.35,"DOW":29.22,"DRI":41.88,"DTE":39.86,"DTV":42.59,"DUK":45.98,"DVA":36.17,"DVN":66.21,"EA":15.85,"EBAY":30.15,"ECL":47.2,"ED":43.28,"EFX":32.78,"EIX":34,"EL":34.7,"EMC":21.32,"EMN":37.29,"EMR":50.71,"EOG":43.23,"EQR":44.75,"EQT":37.49,"ESRX":52.34,"ESS":103.92,"ESV":43.18,"ETFC":14.95,"ETN":41.91,"ETR":62.01,"EW":65.44,"EXC":33.86,"EXPD":49.14,"EXPE":38.42,"F":14.82,"FAST":24.59,"FCX":43.35,"FDO":45,"FDX":86.78,"FE":29.34,"FFIV":120.89,"FIS":26.03,"FISV":27.87,"FITB":12.37,"FLIR":27.25,"FLR":47.84,"FLS":31.71,"FMC":37.12,"FOSL":61.25,"FOXA":12.62,"FTI":38.71,"FTR":6.25,"GAS":32.9,"GCI":11.12,"GD":62.42,"GE":14.53,"GGP":12.31,"GHC":351.55,"GILD":19.82,"GIS":32.69,"GLW":17.41,"GMCR":33.63,"GME":18.18,"GNW":12.25,"GOOGL":312.45,"GPC":42.16,"GPS":18.98,"GRMN":27.16,"GS":157.78,"GT":10.4,"GWW":119.09,"HAL":31.54,"HAR":38.32,"HAS":41.75,"HBAN":5.42,"HCBK":10.52,"HCN":42.08,"HCP":30.19,"HD":29.02,"HES":67.02,"HIG":24.44,"HOG":31.59,"HON":44.63,"HOT":52.25,"HP":41.84,"HPQ":40.58,"HRB":10.09,"HRL":21.41,"HRS":42.04,"HSP":59.59,"HST":15.85,"HSY":44.63,"HUM":57.07,"IBM":136.28,"ICE":113.24,"IFF":49.77,"INTC":18.36,"INTU":47.16,"IP":22.83,"IPG":9.56,"IR":30.71,"IRM":18.12,"ISRG":275.8,"ITW":43.87,"IVZ":21.7,"JBL":14.36,"JCI":33.6,"JEC":41.11,"JNJ":56.78,"JNPR":33.69,"JOY":71.06,"JPM":36.08,"JWN":38.68,"K":43.55,"KEY":8.02,"KIM":15.09,"KLAC":33.68,"KMB":54.44,"KMX":32.01,"KO":27.86,"KR":21.57,"KSS":47.2,"KSU":44.64,"L":39.11,"LB":23.51,"LEG":17.27,"LEN":15.47,"LH":82.81,"LLL":66.42,"LLTC":29.55,"LLY":30,"LM":32.74,"LMT":60.92,"LNC":23.78,"LOW":20.77,"LRCX":47.89,"LUK":25.09,"LUV":13.94,"M":23.81,"MAC":41.9,"MAR":35.01,"MAS":10.5,"MAT":20.38,"MCD":69.77,"MCHP":29.2,"MCK":64.89,"MCO":26.4,"MDLZ":19.25,"MDT":32.59,"MET":38.71,"MHFI":35.72,"MHK":60.32,"MKC":41.12,"MMC":23.59,"MMM":78.81,"MNST":25.56,"MO":21.12,"MON":59.24,"MOS":67.67,"MRK":31.32,"MRO":18.46,"MS":25.4,"MSFT":24.29,"MSI":30.74,"MTB":73.17,"MU":8.56,"MUR":51.25,"MWV":22.98,"MYL":20.24,"NBL":41.13,"NBR":21.34,"NDAQ":21.08,"NE":29.07,"NEE":47.67,"NEM":56.07,"NFLX":167.82,"NFX":63.76,"NI":15.27,"NKE":39.45,"NOC":52.3,"NOV":50.38,"NRG":19.18,"NSC":57.04,"NTAP":53.85,"NTRS":46.94,"NU":27.74,"NUE":34.95,"NVDA":11.9,"NWL":16.48,"OI":28.5,"OKE":19.87,"OMC":42.47,"ORCL":28.38,"ORLY":58.2,"OXY":76.47,"PAYX":24.49,"PBCT":10.5,"PBI":17.63,"PCAR":49.9,"PCG":41.82,"PCL":32.87,"PCLN":380.12,"PCP":142.85,"PDCO":26.66,"PEG":27.95,"PEP":58,"PETM":36.7,"PFE":15.13,"PFG":26.21,"PG":57.7,"PGR":17.82,"PH":74.91,"PHM":7.65,"PKI":23.23,"PLD":26.36,"PLL":42.28,"PNC":51.26,"PNR":31.63,"PNW":36.02,"POM":15.62,"PPG":72.99,"PPL":22.02,"PRGO":63.48,"PRU":49.02,"PSA":92.21,"PVH":62.68,"PWR":17.77,"PX":85.12,"PXD":75.05,"QCOM":45.08,"R":41.36,"RAI":26.83,"RDC":32.05,"REGN":26.85,"RF":6.29,"RHI":26.24,"RHT":43.43,"RIG":55.63,"RL":96.52,"ROK":60.85,"ROP":70.74,"ROST":30.51,"RRC":38.77,"RSG":26.95,"RTN":42.73,"SBUX":28.08,"SCG":34.74,"SCHW":14.96,"SEE":21.51,"SHW":68.97,"SIAL":63.26,"SJM":58.6,"SLB":71.53,"SNA":48.99,"SNDK":39.7,"SO":32.43,"SPG":86.84,"SPLS":18.65,"SRCL":72.68,"SRE":47.77,"STI":25.41,"STJ":35.66,"STT":41.39,"STX":13.09,"STZ":19.95,"SWK":56.92,"SWN":36.47,"SWY":19.17,"SYK":49.05,"SYMC":15.93,"SYY":26.45,"T":24.42,"TAP":44.7,"TE":14.47,"TEG":43.93,"TGT":49.73,"THC":17.88,"TIF":52.3,"TJX":22.37,"TMK":25.26,"TMO":51.84,"TROW":54.34,"TRV":51.54,"TSCO":19.89,"TSN":14.81,"TSO":13.09,"TSS":14.87,"TWX":27.71,"TXN":28.1,"TXT":21.92,"TYC":18.21,"UA":12.12,"UNH":34.68,"UNM":21.34,"UNP":42.34,"UPS":61.84,"URBN":31.72,"USB":23.34,"UTX":69.48,"VAR":64.41,"VFC":19.21,"VIAB":36.24,"VLO":16.05,"VMC":40.34,"VNO":77.3,"VRSN":29.95,"VRTX":34.77,"VTR":46.67,"VZ":28.09,"WAG":32.73,"WAT":77.11,"WDC":32.48,"WEC":26.45,"WFC":25.02,"WFM":22.46,"WHR":72.57,"WIN":9.35,"WLP":53.11,"WM":30.8,"WMB":15.74,"WMT":50.08,"WY":15.26,"WYNN":85.34,"X":46.07,"XEC":78.59,"XEL":20.77,"XL":19.52,"XLNX":25.48,"XOM":62.62,"XRAY":31.08,"XRX":11.06,"YHOO":16.2,"YUM":48.07,"ZION":21.09,"ZMH":49.59,"_row":"2010/11/4"}
{"A":35.57,"AA":13.42,"AAPL":43.09,"ABC":29.95,"ABT":22.06,"ACE":56.57,"ACN":42.24,"ACT":51.24,"ADBE":29.14,"ADI":31.66,"ADM":28.7,"ADP":41.08,"ADS":62.95,"ADSK":35.68,"AEE":24.59,"AEP":31.48,"AES":11.45,"AET":29.44,"AFL":52.08,"AGN":70.26,"AIG":37.42,"AIV":22.76,"AIZ":38.33,"AKAM":53.28,"ALL":28.38,"ALTR":31.67,"ALXN":36.36,"AMAT":11.72,"AME":24.56,"AMGN":52.03,"AMP":50.66,"AMT":49.83,"AMZN":170.77,"AN":26.38,"AON":40.13,"APA":105.48,"APC":65.99,"APD":78.59,"APH":51.67,"ARG":63.77,"ATI":51.85,"AVB":101.74,"AVP":26.61,"AVY":33.78,"AXP":41.91,"AZO":239.87,"BA":65.46,"BAC":12.14,"BAX":46.34,"BBBY":45.13,"BBT":23.05,"BBY":40.2,"BCR":82.67,"BDX":71.18,"BEN":38.51,"BF.B":38.89,"BHI":47.89,"BIIB":62.78,"BK":26.11,"BLK":154.69,"BLL":31.86,"BMS":28.23,"BMY":23.16,"BRCM":40.27,"BRK.B":83.72,"BSX":6.92,"BTU":54.9,"BWA":29.29,"BXP":81.44,"C":44.74,"CA":21,"CAG":19.47,"CAH":32.64,"CAM":46.13,"CAT":76.78,"CB":54.93,"CBG":19.85,"CBS":16.25,"CCE":22.64,"CCI":42.55,"CCL":39.62,"CELG":61.22,"CERN":21.95,"CF":117.6,"CHK":19.93,"CHRW":65.7,"CI":37.25,"CINF":26.11,"CL":35.46,"CLX":55.3,"CMA":36.27,"CMCSA":19.71,"CME":49.76,"CMG":230.56,"CMI":90.28,"CMS":15.84,"CNP":14.19,"CNX":37.54,"COF":38.93,"COG":7.98,"COH":48.69,"COL":56.09,"COP":40.49,"COST":58.51,"CPB":32.48,"CRM":28.29,"CSC":45.89,"CSCO":22.31,"CSX":18.84,"CTAS":26.41,"CTL":32.43,"CTSH":31.68,"CTXS":65.31,"CVC":18.19,"CVS":29.27,"CVX":74.55,"D":37.17,"DD":42.35,"DE":73.28,"DGX":49.21,"DHI":11.5,"DHR":44.69,"DIS":35.21,"DISCA":21.01,"DLTR":26.49,"DNB":71.5,"DNR":18.39,"DO":56.76,"DOV":42.25,"DOW":28.97,"DRI":42.16,"DTE":39.63,"DTV":42.72,"DUK":45.88,"DVA":35.88,"DVN":67.33,"EA":16.34,"EBAY":30.87,"ECL":47.31,"ED":43.38,"EFX":32.59,"EIX":34.35,"EL":34.71,"EMC":21.23,"EMN":36.84,"EMR":51.18,"EOG":43.39,"EQR":45.13,"EQT":37.04,"ESRX":52.77,"ESS":104.71,"ESV":43.4,"ETFC":15.3,"ETN":42.19,"ETR":62.01,"EW":65.63,"EXC":33.86,"EXPD":49.21,"EXPE":38.61,"F":15.15,"FAST":24.59,"FCX":43.74,"FDO":45.62,"FDX":87.95,"FE":29.29,"FFIV":123,"FIS":26.16,"FISV":27.89,"FITB":12.03,"FLIR":27.39,"FLR":52.38,"FLS":33.42,"FMC":37.43,"FOSL":62.22,"FOXA":12.41,"FTI":39.03,"FTR":6.24,"GAS":32.87,"GCI":10.93,"GD":62.87,"GE":14.72,"GGP":12.5,"GHC":364.81,"GILD":19.48,"GIS":32.74,"GLW":17.37,"GMCR":34.37,"GME":18.22,"GNW":12.43,"GOOGL":312.85,"GPC":42.73,"GPS":19.33,"GRMN":26.57,"GS":162.22,"GT":10.38,"GWW":120.83,"HAL":30.65,"HAR":38.38,"HAS":41.75,"HBAN":5.49,"HCBK":10.55,"HCN":41.46,"HCP":30.27,"HD":29,"HES":67.73,"HIG":24.59,"HOG":31.81,"HON":44.88,"HOT":53.96,"HP":41.57,"HPQ":40.26,"HRB":10.49,"HRL":21.44,"HRS":42.44,"HSP":59.54,"HST":16.08,"HSY":44.29,"HUM":57.36,"IBM":136.4,"ICE":115.93,"IFF":49.67,"INTC":18.6,"INTU":46.91,"IP":23.06,"IPG":9.79,"IR":31.03,"IRM":18.19,"ISRG":278.27,"ITW":44.3,"IVZ":21.91,"JBL":14.67,"JCI":33.88,"JEC":42.48,"JNJ":56.69,"JNPR":34.24,"JOY":72.11,"JPM":37.11,"JWN":39.2,"K":43.55,"KEY":7.83,"KIM":15.49,"KLAC":33.47,"KMB":54.48,"KMX":32.35,"KO":27.92,"KR":21.48,"KSS":48.45,"KSU":45.31,"L":39.12,"LB":23.8,"LEG":17.21,"LEN":15.5,"LH":82.99,"LLL":66.9,"LLTC":29.4,"LLY":29.96,"LM":33.72,"LMT":62.03,"LNC":24.29,"LOW":20.76,"LRCX":47.38,"LUK":25.36,"LUV":13.9,"M":23.82,"MAC":42.21,"MAR":35.37,"MAS":10.7,"MAT":20.22,"MCD":69.88,"MCHP":29.21,"MCK":64.16,"MCO":27.09,"MDLZ":18.82,"MDT":32.39,"MET":38.65,"MHFI":36.15,"MHK":57.08,"MKC":41.2,"MMC":23.55,"MMM":78.18,"MNST":25.77,"MO":21.09,"MON":58.73,"MOS":67.42,"MRK":30.51,"MRO":18.51,"MS":26.28,"MSFT":24.03,"MSI":31.12,"MTB":73.36,"MU":8.66,"MUR":51.69,"MWV":22.66,"MYL":20.14,"NBL":41.36,"NBR":21.36,"NDAQ":21.38,"NE":29.06,"NEE":47.43,"NEM":56.16,"NFLX":168.1,"NFX":64.59,"NI":15.37,"NKE":39.78,"NOC":52.36,"NOV":50.82,"NRG":19.34,"NSC":56.66,"NTAP":54.01,"NTRS":47.17,"NU":27.67,"NUE":35.84,"NVDA":12.1,"NWL":16.08,"OI":28.47,"OKE":19.98,"OMC":42.76,"ORCL":28.17,"ORLY":58.43,"OXY":76.23,"PAYX":24.43,"PBCT":10.58,"PBI":17.89,"PCAR":49.97,"PCG":41.88,"PCL":33.01,"PCLN":388.87,"PCP":144.62,"PDCO":26.74,"PEG":27.75,"PEP":57.77,"PETM":36.76,"PFE":14.96,"PFG":26.39,"PG":57.7,"PGR":17.79,"PH":76.12,"PHM":7.75,"PKI":23.16,"PLD":26.62,"PLL":42.37,"PNC":53.53,"PNR":31.57,"PNW":35.92,"POM":15.54,"PPG":73.49,"PPL":22.18,"PRGO":63.1,"PRU":49.07,"PSA":92.07,"PVH":63.89,"PWR":17.85,"PX":85.72,"PXD":76.13,"QCOM":45.07,"R":41.35,"RAI":26.97,"RDC":31.97,"REGN":26.53,"RF":6.2,"RHI":26.3,"RHT":43.1,"RIG":55.38,"RL":96.8,"ROK":60.94,"ROP":70.3,"ROST":30.81,"RRC":39.01,"RSG":26.13,"RTN":42.81,"SBUX":29.13,"SCG":34.96,"SCHW":15.2,"SEE":21.47,"SHW":69.37,"SIAL":62.63,"SJM":58.49,"SLB":71.39,"SNA":48.92,"SNDK":40.64,"SO":32.44,"SPG":88.46,"SPLS":18.69,"SRCL":72.39,"SRE":48.02,"STI":25.46,"STJ":36.16,"STT":42.82,"STX":13.44,"STZ":20.07,"SWK":57.12,"SWN":36.09,"SWY":19.03,"SYK":49.69,"SYMC":16.54,"SYY":26.36,"T":24.28,"TAP":45.08,"TE":14.45,"TEG":43.62,"TGT":50.09,"THC":18.12,"TIF":53.31,"TJX":22.47,"TMK":25.29,"TMO":51.35,"TROW":55.56,"TRV":51.72,"TSCO":20.19,"TSN":14.51,"TSO":13.65,"TSS":14.98,"TWX":27.34,"TXN":28.76,"TXT":22.33,"TYC":17.99,"UA":12.56,"UNH":34.74,"UNM":21.3,"UNP":42.11,"UPS":62.21,"URBN":32.44,"USB":24.21,"UTX":69.95,"VAR":65,"VFC":19.54,"VIAB":35.97,"VLO":16.23,"VMC":41.37,"VNO":78,"VRSN":29.85,"VRTX":35.06,"VTR":46.39,"VZ":28.01,"WAG":31.99,"WAT":77.88,"WDC":33.63,"WEC":26.66,"WFC":26.62,"WFM":21.62,"WHR":72.81,"WIN":9.33,"WLP":53.71,"WM":30.49,"WMB":15.82,"WMT":49.93,"WY":15.71,"WYNN":85.76,"X":47.25,"XEC":78,"XEL":20.95,"XL":19.22,"XLNX":25.37,"XOM":63.18,"XRAY":31.08,"XRX":11.03,"YHOO":16.27,"YUM":47.93,"ZION":21.74,"ZMH":50.61,"_row":"2010/11/5"}
{"A":35.37,"AA":13.38,"AAPL":43.29,"ABC":29.73,"ABT":21.86,"ACE":55.87,"ACN":41.6,"ACT":51.31,"ADBE":29.29,"ADI":31.56,"ADM":28.55,"ADP":40.75,"ADS":62.52,"ADSK":35.41,"AEE":24.35,"AEP":31.22,"AES":11.45,"AET":29.66,"AFL":51.56,"AGN":68.93,"AIG":36.61,"AIV":22.78,"AIZ":38.18,"AKAM":54.14,"ALL":28.16,"ALTR":32.26,"ALXN":36.37,"AMAT":11.56,"AME":24.39,"AMGN":51.91,"AMP":50.14,"AMT":50.26,"AMZN":171.99,"AN":26.54,"AON":39.84,"APA":106.28,"APC":63.16,"APD":79.1,"APH":51.28,"ARG":63.83,"ATI":50.08,"AVB":99.33,"AVP":26.12,"AVY":33.29,"AXP":41.75,"AZO":242.85,"BA":64.49,"BAC":12.38,"BAX":46.29,"BBBY":44.96,"BBT":22.77,"BBY":40.27,"BCR":82.43,"BDX":71.2,"BEN":37.68,"BF.B":38.85,"BHI":48.25,"BIIB":63.03,"BK":26.02,"BLK":151.06,"BLL":31.62,"BMS":28.03,"BMY":22.97,"BRCM":40.41,"BRK.B":82.32,"BSX":6.79,"BTU":55.99,"BWA":29.22,"BXP":80.7,"C":44.24,"CA":21.11,"CAG":19.58,"CAH":32.65,"CAM":45.9,"CAT":76.39,"CB":54.42,"CBG":19.9,"CBS":16.07,"CCE":22.76,"CCI":42.18,"CCL":38.95,"CELG":60.96,"CERN":22.02,"CF":119.8,"CHK":20.31,"CHRW":66.05,"CI":36.72,"CINF":25.79,"CL":35.44,"CLX":55.77,"CMA":36.44,"CMCSA":19.59,"CME":49.9,"CMG":229.9,"CMI":89.36,"CMS":15.73,"CNP":14.08,"CNX":38.89,"COF":38.66,"COG":8.07,"COH":48.78,"COL":56.13,"COP":40.88,"COST":57.98,"CPB":32.28,"CRM":28.62,"CSC":45.18,"CSCO":22.43,"CSX":18.97,"CTAS":26.31,"CTL":32.33,"CTSH":31.5,"CTXS":65.38,"CVC":18.58,"CVS":29.54,"CVX":74.39,"D":36.82,"DD":42.51,"DE":72.88,"DGX":49.36,"DHI":11.54,"DHR":43.98,"DIS":35.08,"DISCA":20.94,"DLTR":26.34,"DNB":71.2,"DNR":18.5,"DO":58.78,"DOV":41.83,"DOW":28.84,"DRI":42.02,"DTE":39.33,"DTV":42.83,"DUK":45.73,"DVA":36.01,"DVN":68.07,"EA":16.53,"EBAY":30.84,"ECL":47.33,"ED":43.11,"EFX":32.55,"EIX":33.76,"EL":34.56,"EMC":21.54,"EMN":36.85,"EMR":50.81,"EOG":43.81,"EQR":44.54,"EQT":37.23,"ESRX":53.04,"ESS":103.19,"ESV":43.54,"ETFC":15.2,"ETN":41.96,"ETR":61.85,"EW":66.16,"EXC":34,"EXPD":48.71,"EXPE":39.63,"F":15.34,"FAST":24.33,"FCX":43.93,"FDO":45.62,"FDX":88.26,"FE":29.42,"FFIV":122.82,"FIS":25.98,"FISV":27.85,"FITB":12.05,"FLIR":27.42,"FLR":53.52,"FLS":33.9,"FMC":37.51,"FOSL":63.97,"FOXA":12.26,"FTI":39.26,"FTR":6.32,"GAS":32.71,"GCI":11.26,"GD":62.63,"GE":14.71,"GGP":12.54,"GHC":365.61,"GILD":19.42,"GIS":32.9,"GLW":17.46,"GMCR":34.15,"GME":18.71,"GNW":11.96,"GOOGL":313.7,"GPC":42.62,"GPS":19.24,"GRMN":25.99,"GS":160.44,"GT":10.57,"GWW":119.74,"HAL":32.1,"HAR":38.47,"HAS":41.8,"HBAN":5.5,"HCBK":10.36,"HCN":41.61,"HCP":29.97,"HD":28.61,"HES":68.2,"HIG":24.43,"HOG":30.67,"HON":44.73,"HOT":53.26,"HP":41.61,"HPQ":40.74,"HRB":10.6,"HRL":21.35,"HRS":41.37,"HSP":59.11,"HST":15.9,"HSY":44.26,"HUM":57.42,"IBM":136.58,"ICE":115.82,"IFF":50.03,"INTC":18.59,"INTU":47.01,"IP":23.11,"IPG":9.69,"IR":31.06,"IRM":18.13,"ISRG":277.1,"ITW":44.52,"IVZ":21.31,"JBL":14.7,"JCI":34.38,"JEC":42.76,"JNJ":56.41,"JNPR":34.04,"JOY":71.9,"JPM":36.72,"JWN":39.45,"K":43.55,"KEY":7.76,"KIM":15.54,"KLAC":33.78,"KMB":54.3,"KMX":32.88,"KO":27.86,"KR":21.11,"KSS":48.41,"KSU":45.61,"L":38.91,"LB":24.01,"LEG":17.11,"LEN":15.78,"LH":83,"LLL":66.65,"LLTC":29.4,"LLY":29.97,"LM":33.07,"LMT":62.05,"LNC":23.81,"LOW":20.57,"LRCX":48.12,"LUK":25.29,"LUV":13.96,"M":23.82,"MAC":41.87,"MAR":35.3,"MAS":10.74,"MAT":20.19,"MCD":69.89,"MCHP":29.05,"MCK":63.5,"MCO":26.42,"MDLZ":18.84,"MDT":32.38,"MET":38.18,"MHFI":35.53,"MHK":55.93,"MKC":41.31,"MMC":23.55,"MMM":77.74,"MNST":25.49,"MO":20.9,"MON":58.75,"MOS":67.57,"MRK":30.44,"MRO":18.52,"MS":26.21,"MSFT":24,"MSI":30.93,"MTB":72.93,"MU":8.24,"MUR":52.5,"MWV":22.89,"MYL":19.99,"NBL":41.21,"NBR":21.63,"NDAQ":21.19,"NE":30,"NEE":47.19,"NEM":57.08,"NFLX":169.13,"NFX":65.1,"NI":15.26,"NKE":39.54,"NOC":52.36,"NOV":50.41,"NRG":19.41,"NSC":56.71,"NTAP":54.86,"NTRS":46.64,"NU":27.46,"NUE":35.73,"NVDA":12.14,"NWL":16.16,"OI":29.08,"OKE":19.98,"OMC":42.6,"ORCL":27.97,"ORLY":58.71,"OXY":76.27,"PAYX":24.14,"PBCT":10.44,"PBI":18.02,"PCAR":49.5,"PCG":41.27,"PCL":33.16,"PCLN":388.58,"PCP":140.66,"PDCO":26.63,"PEG":27.32,"PEP":57.79,"PETM":36.8,"PFE":14.85,"PFG":26.09,"PG":57.47,"PGR":17.64,"PH":75.58,"PHM":7.84,"PKI":22.94,"PLD":26.91,"PLL":41.83,"PNC":52.83,"PNR":31.33,"PNW":35.57,"POM":15.39,"PPG":73.46,"PPL":22.19,"PRGO":63.21,"PRU":48.5,"PSA":91.54,"PVH":64.57,"PWR":18,"PX":86.34,"PXD":76.63,"QCOM":44.57,"R":41.21,"RAI":26.7,"RDC":32.35,"REGN":26.1,"RF":6.1,"RHI":26.02,"RHT":43.01,"RIG":58.07,"RL":98.21,"ROK":60.81,"ROP":70,"ROST":30.61,"RRC":40.33,"RSG":25.6,"RTN":42.97,"SBUX":28.91,"SCG":34.82,"SCHW":14.91,"SEE":21.41,"SHW":69.26,"SIAL":62.9,"SJM":58.53,"SLB":70.62,"SNA":48.96,"SNDK":40.7,"SO":32.32,"SPG":88.86,"SPLS":18.4,"SRCL":71.49,"SRE":47.65,"STI":25.33,"STJ":36.3,"STT":42.15,"STX":13.21,"STZ":20.04,"SWK":56.91,"SWN":37.24,"SWY":18.71,"SYK":49.36,"SYMC":16.88,"SYY":25.66,"T":24.2,"TAP":45.11,"TE":14.47,"TEG":42.87,"TGT":49.86,"THC":18.56,"TIF":53.33,"TJX":22.05,"TMK":25.13,"TMO":50.93,"TROW":54.23,"TRV":50.95,"TSCO":20.26,"TSN":14.93,"TSO":14.01,"TSS":14.87,"TWX":27.5,"TXN":28.68,"TXT":22.45,"TYC":18.09,"UA":12.94,"UNH":34.98,"UNM":20.81,"UNP":42.46,"UPS":61.94,"URBN":33.33,"USB":23.84,"UTX":69.84,"VAR":64.8,"VFC":19.39,"VIAB":35.92,"VLO":16.28,"VMC":42.38,"VNO":76.93,"VRSN":30.04,"VRTX":34.51,"VTR":46.42,"VZ":27.79,"WAG":31.94,"WAT":77.59,"WDC":33.66,"WEC":26.4,"WFC":26.45,"WFM":21.94,"WHR":71.36,"WIN":9.13,"WLP":54.96,"WM":30.2,"WMB":16.01,"WMT":49.67,"WY":15.98,"WYNN":88.39,"X":46.47,"XEC":79.06,"XEL":20.88,"XL":19.43,"XLNX":25.6,"XOM":63.47,"XRAY":30.64,"XRX":10.88,"YHOO":16.44,"YUM":48.26,"ZION":21.58,"ZMH":50.39,"_row":"2010/11/8"}
{"A":34.69,"AA":13.18,"AAPL":42.95,"ABC":29.14,"ABT":21.68,"ACE":55.07,"ACN":41.9,"ACT":51.95,"ADBE":29.49,"ADI":31.25,"ADM":28.24,"ADP":40.61,"ADS":62.07,"ADSK":35.3,"AEE":24.35,"AEP":31.19,"AES":11.37,"AET":29.84,"AFL":50.94,"AGN":68.44,"AIG":35.16,"AIV":22.13,"AIZ":37.18,"AKAM":51.56,"ALL":27.48,"ALTR":31.97,"ALXN":36.02,"AMAT":11.58,"AME":24.42,"AMGN":51.57,"AMP":49.24,"AMT":50.09,"AMZN":170.27,"AN":26.28,"AON":39.81,"APA":106.72,"APC":61.82,"APD":77.62,"APH":50.98,"ARG":63.26,"ATI":47.9,"AVB":95.2,"AVP":25.78,"AVY":32.91,"AXP":41.23,"AZO":243,"BA":63.61,"BAC":12.05,"BAX":46.48,"BBBY":44.25,"BBT":22.4,"BBY":39.66,"BCR":83.58,"BDX":71.4,"BEN":37.55,"BF.B":38.73,"BHI":47.47,"BIIB":63.39,"BK":25.72,"BLK":146.97,"BLL":31.58,"BMS":27.92,"BMY":22.78,"BRCM":40.01,"BRK.B":80.85,"BSX":6.69,"BTU":54.94,"BWA":28.53,"BXP":77.13,"C":42.85,"CA":21.13,"CAG":19.44,"CAH":33.02,"CAM":45.49,"CAT":75.28,"CB":54.22,"CBG":19.5,"CBS":15.63,"CCE":22.84,"CCI":41.29,"CCL":38.44,"CELG":60.69,"CERN":21.95,"CF":120.2,"CHK":20.64,"CHRW":65.16,"CI":36.45,"CINF":25.46,"CL":35.2,"CLX":55.46,"CMA":35.65,"CMCSA":19.46,"CME":49.45,"CMG":227.34,"CMI":87.39,"CMS":15.6,"CNP":14.12,"CNX":39.69,"COF":37.41,"COG":8.4,"COH":48.08,"COL":55.61,"COP":40.63,"COST":57.45,"CPB":31.98,"CRM":28.69,"CSC":45.01,"CSCO":22.39,"CSX":18.64,"CTAS":26.32,"CTL":32.21,"CTSH":31.73,"CTXS":64.62,"CVC":18.59,"CVS":29.35,"CVX":73.31,"D":36.8,"DD":41.85,"DE":72.14,"DGX":49.13,"DHI":11.28,"DHR":43.1,"DIS":34.89,"DISCA":20.71,"DLTR":26.39,"DNB":70.38,"DNR":18.35,"DO":59.41,"DOV":41.71,"DOW":28.36,"DRI":41.45,"DTE":39.17,"DTV":42.5,"DUK":45.39,"DVA":36.05,"DVN":67.38,"EA":16.34,"EBAY":30.53,"ECL":46.52,"ED":43.05,"EFX":32.23,"EIX":33.76,"EL":34.17,"EMC":21.68,"EMN":36.41,"EMR":50.51,"EOG":45.05,"EQR":42.98,"EQT":39.12,"ESRX":52.59,"ESS":98.53,"ESV":42.96,"ETFC":15.03,"ETN":41.86,"ETR":61.4,"EW":66.46,"EXC":34.17,"EXPD":47.94,"EXPE":38.68,"F":15.02,"FAST":24.25,"FCX":42.83,"FDO":45.21,"FDX":86.12,"FE":29.49,"FFIV":120.42,"FIS":25.88,"FISV":27.81,"FITB":11.88,"FLIR":27.14,"FLR":52.71,"FLS":33.85,"FMC":37.08,"FOSL":67.85,"FOXA":12.22,"FTI":38.62,"FTR":6.34,"GAS":32.62,"GCI":11.1,"GD":62.45,"GE":14.63,"GGP":12.25,"GHC":357.65,"GILD":19.25,"GIS":32.41,"GLW":17.46,"GMCR":33.95,"GME":18.4,"GNW":11.8,"GOOGL":312.72,"GPC":42.05,"GPS":18.76,"GRMN":25.58,"GS":157.93,"GT":10.21,"GWW":118.6,"HAL":31.9,"HAR":37.85,"HAS":41.22,"HBAN":5.4,"HCBK":10.24,"HCN":39.62,"HCP":28.36,"HD":28.59,"HES":67.42,"HIG":23.66,"HOG":30.03,"HON":44.64,"HOT":51.87,"HP":41.84,"HPQ":40.62,"HRB":10.51,"HRL":21.35,"HRS":41.45,"HSP":59.27,"HST":15.05,"HSY":43.99,"HUM":56.94,"IBM":136.28,"ICE":113.65,"IFF":49.34,"INTC":18.53,"INTU":46.98,"IP":22.45,"IPG":9.56,"IR":30.76,"IRM":18.22,"ISRG":277.96,"ITW":44.09,"IVZ":20.97,"JBL":14.42,"JCI":33.93,"JEC":42.61,"JNJ":56.39,"JNPR":34.05,"JOY":71,"JPM":36.17,"JWN":38.65,"K":43.22,"KEY":7.68,"KIM":14.99,"KLAC":33.33,"KMB":53.73,"KMX":32.37,"KO":27.94,"KR":21.12,"KSS":47.53,"KSU":44.02,"L":38.33,"LB":23.47,"LEG":17,"LEN":15.59,"LH":82.89,"LLL":66.21,"LLTC":29.5,"LLY":30.01,"LM":32.23,"LMT":61.42,"LNC":23.33,"LOW":20.16,"LRCX":46.73,"LUK":24.67,"LUV":13.64,"M":23.5,"MAC":39.94,"MAR":34.48,"MAS":10.63,"MAT":19.96,"MCD":69.7,"MCHP":29.1,"MCK":62.89,"MCO":26.18,"MDLZ":18.54,"MDT":32.55,"MET":37.21,"MHFI":34.92,"MHK":54.2,"MKC":40.95,"MMC":22.8,"MMM":77.23,"MNST":25.02,"MO":20.66,"MON":59.2,"MOS":68.77,"MRK":29.95,"MRO":18.34,"MS":25.36,"MSFT":24.12,"MSI":31.16,"MTB":71.25,"MU":7.9,"MUR":51.18,"MWV":22.32,"MYL":19.48,"NBL":41.16,"NBR":21.23,"NDAQ":20.92,"NE":29.8,"NEE":47.17,"NEM":55.15,"NFLX":170.46,"NFX":64.42,"NI":15.24,"NKE":39.35,"NOC":52.31,"NOV":50.44,"NRG":19.45,"NSC":56.09,"NTAP":55.51,"NTRS":45.94,"NU":27.24,"NUE":35.41,"NVDA":12.08,"NWL":15.99,"OI":28.8,"OKE":19.82,"OMC":42.36,"ORCL":27.68,"ORLY":58.29,"OXY":76.03,"PAYX":24.06,"PBCT":10.47,"PBI":17.87,"PCAR":48.45,"PCG":41,"PCL":32.68,"PCLN":420.65,"PCP":139.69,"PDCO":26.68,"PEG":27.28,"PEP":57.96,"PETM":37,"PFE":14.8,"PFG":25.61,"PG":57.53,"PGR":17.4,"PH":74.66,"PHM":7.65,"PKI":22.91,"PLD":25.84,"PLL":41.46,"PNC":51.55,"PNR":30.7,"PNW":35.41,"POM":15.27,"PPG":72.69,"PPL":22.1,"PRGO":58.98,"PRU":48.41,"PSA":88.99,"PVH":65.09,"PWR":17.56,"PX":84.87,"PXD":76.76,"QCOM":44.69,"R":40.58,"RAI":26.67,"RDC":31.15,"REGN":25.84,"RF":5.96,"RHI":25.57,"RHT":42.94,"RIG":58.76,"RL":98.06,"ROK":59.6,"ROP":69.99,"ROST":30.16,"RRC":42.17,"RSG":25.73,"RTN":42.7,"SBUX":28.47,"SCG":34.57,"SCHW":14.72,"SEE":21.17,"SHW":69.26,"SIAL":61.87,"SJM":58,"SLB":69.75,"SNA":48.17,"SNDK":39.23,"SO":32.26,"SPG":84.62,"SPLS":18.39,"SRCL":71.61,"SRE":45.83,"STI":25.05,"STJ":36.62,"STT":41.41,"STX":12.85,"STZ":19.9,"SWK":56.07,"SWN":37.81,"SWY":18.34,"SYK":49.44,"SYMC":16.88,"SYY":25.27,"T":24.2,"TAP":44.51,"TE":14.4,"TEG":42.61,"TGT":49.46,"THC":18.4,"TIF":53.21,"TJX":21.77,"TMK":25.04,"TMO":50.39,"TROW":53.17,"TRV":50.95,"TSCO":20.03,"TSN":14.44,"TSO":13.74,"TSS":14.77,"TWX":27.76,"TXN":28.64,"TXT":22.17,"TYC":18.18,"UA":12.81,"UNH":34.85,"UNM":20.24,"UNP":41.71,"UPS":61.5,"URBN":33.27,"USB":23.38,"UTX":69.9,"VAR":64.8,"VFC":19.09,"VIAB":35.34,"VLO":16.23,"VMC":41.1,"VNO":73.87,"VRSN":29.79,"VRTX":34.27,"VTR":45.09,"VZ":27.66,"WAG":32.08,"WAT":77.01,"WDC":33.44,"WEC":26.16,"WFC":25.63,"WFM":22.09,"WHR":69.52,"WIN":9.18,"WLP":54.08,"WM":30.18,"WMB":16.25,"WMT":49.79,"WY":15.56,"WYNN":86.36,"X":45.99,"XEC":79.87,"XEL":20.77,"XL":19.35,"XLNX":25.18,"XOM":64.15,"XRAY":31,"XRX":10.91,"YHOO":16.97,"YUM":47.3,"ZION":21.08,"ZMH":50.87,"_row":"2010/11/9"}
{"A":34.47,"AA":13.31,"AAPL":43.21,"ABC":29.75,"ABT":21.74,"ACE":55.84,"ACN":42.08,"ACT":51.47,"ADBE":29.79,"ADI":30.93,"ADM":28.18,"ADP":40.97,"ADS":62.77,"ADSK":35.86,"AEE":24.22,"AEP":30.94,"AES":11.39,"AET":30.32,"AFL":51.21,"AGN":69.03,"AIG":35.27,"AIV":22.38,"AIZ":33.03,"AKAM":51.85,"ALL":28.19,"ALTR":32.28,"ALXN":36.23,"AMAT":11.61,"AME":24.52,"AMGN":51.35,"AMP":49.8,"AMT":50.97,"AMZN":173.33,"AN":26.84,"AON":39.97,"APA":106.99,"APC":64,"APD":77.34,"APH":51.32,"ARG":62.47,"ATI":48.22,"AVB":98.02,"AVP":25.78,"AVY":32.96,"AXP":41.42,"AZO":248.95,"BA":61.61,"BAC":12.35,"BAX":46.68,"BBBY":44.8,"BBT":22.86,"BBY":39.96,"BCR":83.82,"BDX":71.77,"BEN":37.13,"BF.B":38.51,"BHI":48.21,"BIIB":64.95,"BK":25.69,"BLK":150.51,"BLL":31.68,"BMS":27.79,"BMY":22.83,"BRCM":40.31,"BRK.B":81.93,"BSX":6.84,"BTU":55.15,"BWA":29,"BXP":77.98,"C":44.04,"CA":21.14,"CAG":19.47,"CAH":32.69,"CAM":45.95,"CAT":75.78,"CB":54.56,"CBG":20.19,"CBS":16.07,"CCE":23.06,"CCI":41.66,"CCL":38.55,"CELG":61.45,"CERN":22.02,"CF":119.22,"CHK":20.95,"CHRW":64.7,"CI":36.54,"CINF":25.72,"CL":35.17,"CLX":55.67,"CMA":35.94,"CMCSA":19.42,"CME":49.71,"CMG":236.55,"CMI":88.54,"CMS":15.46,"CNP":14.11,"CNX":40.37,"COF":38.31,"COG":8.61,"COH":48.51,"COL":54.25,"COP":41.41,"COST":57.66,"CPB":30.92,"CRM":29.47,"CSC":44.62,"CSCO":22.52,"CSX":18.81,"CTAS":26.56,"CTL":32.71,"CTSH":31.79,"CTXS":66.39,"CVC":19.11,"CVS":29.45,"CVX":74.72,"D":36.72,"DD":41.84,"DE":73.12,"DGX":49.13,"DHI":11.57,"DHR":43.38,"DIS":35.01,"DISCA":21.03,"DLTR":26.83,"DNB":70.82,"DNR":19.25,"DO":60.27,"DOV":42.07,"DOW":28.25,"DRI":42.19,"DTE":38.9,"DTV":42.76,"DUK":44.97,"DVA":36.03,"DVN":68.4,"EA":16.18,"EBAY":30.93,"ECL":46.78,"ED":42.6,"EFX":32.68,"EIX":33.71,"EL":33.91,"EMC":21.8,"EMN":36.23,"EMR":50.41,"EOG":45.97,"EQR":44.35,"EQT":39.65,"ESRX":52.6,"ESS":100.39,"ESV":42.66,"ETFC":15.28,"ETN":42.06,"ETR":60.97,"EW":66.16,"EXC":33.84,"EXPD":48.33,"EXPE":38.83,"F":15.54,"FAST":24.45,"FCX":43.53,"FDO":45.58,"FDX":86.47,"FE":29.1,"FFIV":122.89,"FIS":26.08,"FISV":27.99,"FITB":12.22,"FLIR":27.59,"FLR":53.26,"FLS":34.34,"FMC":37.34,"FOSL":69.7,"FOXA":12.36,"FTI":39.29,"FTR":6.46,"GAS":32.7,"GCI":10.97,"GD":61.56,"GE":14.57,"GGP":13.07,"GHC":351.14,"GILD":19.36,"GIS":32.35,"GLW":17.29,"GMCR":33.35,"GME":18.36,"GNW":12.06,"GOOGL":311.75,"GPC":42.08,"GPS":18.69,"GRMN":25.57,"GS":158.57,"GT":10.07,"GWW":119.11,"HAL":33.49,"HAR":39.71,"HAS":41.12,"HBAN":5.64,"HCBK":10.33,"HCN":39.96,"HCP":28.82,"HD":28.78,"HES":69.23,"HIG":24.17,"HOG":30.53,"HON":44.47,"HOT":52.8,"HP":42.86,"HPQ":40.66,"HRB":10.52,"HRL":21.41,"HRS":41.92,"HSP":59.37,"HST":15.11,"HSY":43.77,"HUM":57.45,"IBM":136.66,"ICE":114.47,"IFF":49.76,"INTC":18.42,"INTU":47.28,"IP":22.64,"IPG":9.83,"IR":31.12,"IRM":18.24,"ISRG":277.07,"ITW":44.05,"IVZ":20.15,"JBL":14.24,"JCI":34.05,"JEC":42.74,"JNJ":56.07,"JNPR":34.4,"JOY":71.25,"JPM":36.82,"JWN":39.1,"K":43.17,"KEY":7.84,"KIM":15.07,"KLAC":33.52,"KMB":53.47,"KMX":33.65,"KO":27.9,"KR":21.16,"KSS":47.51,"KSU":44.65,"L":38.73,"LB":23.79,"LEG":17.11,"LEN":15.98,"LH":82.93,"LLL":65.56,"LLTC":29.55,"LLY":29.76,"LM":32.53,"LMT":60.89,"LNC":23.75,"LOW":20.36,"LRCX":45.96,"LUK":25.37,"LUV":13.41,"M":23.16,"MAC":40.5,"MAR":35.05,"MAS":10.76,"MAT":20.11,"MCD":70.06,"MCHP":29.14,"MCK":63.08,"MCO":26.75,"MDLZ":18.47,"MDT":32.53,"MET":37.57,"MHFI":34.59,"MHK":54.2,"MKC":40.78,"MMC":22.89,"MMM":78.09,"MNST":24.79,"MO":20.36,"MON":59.06,"MOS":68.6,"MRK":29.88,"MRO":18.57,"MS":25.58,"MSFT":24.12,"MSI":31.12,"MTB":72.97,"MU":7.87,"MUR":51.89,"MWV":22.63,"MYL":19.5,"NBL":40.8,"NBR":21.69,"NDAQ":21.09,"NE":30.39,"NEE":46.91,"NEM":56.79,"NFLX":176.87,"NFX":66.23,"NI":15.17,"NKE":39.67,"NOC":52.26,"NOV":51.1,"NRG":19.31,"NSC":56.47,"NTAP":55.78,"NTRS":46.77,"NU":27.3,"NUE":35.93,"NVDA":12.22,"NWL":15.93,"OI":27.85,"OKE":19.98,"OMC":42.53,"ORCL":27.63,"ORLY":59.15,"OXY":76.57,"PAYX":24.04,"PBCT":10.56,"PBI":17.95,"PCAR":48.8,"PCG":40.94,"PCL":32.77,"PCLN":419.07,"PCP":137.2,"PDCO":26.96,"PEG":27.1,"PEP":57.92,"PETM":37.21,"PFE":14.66,"PFG":25.93,"PG":57.31,"PGR":17.59,"PH":75.25,"PHM":7.79,"PKI":23.11,"PLD":26.41,"PLL":41.67,"PNC":52.53,"PNR":30.86,"PNW":35.26,"POM":15.27,"PPG":72.47,"PPL":21.85,"PRGO":59.56,"PRU":49.19,"PSA":90.53,"PVH":62.73,"PWR":17.82,"PX":85.85,"PXD":77.47,"QCOM":44.46,"R":40.76,"RAI":26.08,"RDC":31.68,"REGN":25.69,"RF":6.01,"RHI":25.73,"RHT":43.68,"RIG":60.53,"RL":105.21,"ROK":60.83,"ROP":70.74,"ROST":30.74,"RRC":42.33,"RSG":25.79,"RTN":42.65,"SBUX":28.76,"SCG":34.61,"SCHW":14.58,"SEE":20.86,"SHW":69.66,"SIAL":62.31,"SJM":57.62,"SLB":70.44,"SNA":48.5,"SNDK":39.63,"SO":32.02,"SPG":86.26,"SPLS":18.53,"SRCL":71.83,"SRE":46.1,"STI":25.05,"STJ":36.35,"STT":42.07,"STX":12.65,"STZ":19.89,"SWK":56.17,"SWN":38.14,"SWY":18.56,"SYK":49.39,"SYMC":16.99,"SYY":25.34,"T":24.09,"TAP":44.06,"TE":14.27,"TEG":42.48,"TGT":49.57,"THC":18.36,"TIF":53.99,"TJX":21.86,"TMK":25.28,"TMO":51.33,"TROW":53.59,"TRV":51.11,"TSCO":20.18,"TSN":14.67,"TSO":13.99,"TSS":14.93,"TWX":27.85,"TXN":28.64,"TXT":21.95,"TYC":18.04,"UA":12.96,"UNH":35.02,"UNM":20.59,"UNP":42.2,"UPS":61.1,"URBN":33.43,"USB":23.66,"UTX":69.4,"VAR":64.83,"VFC":18.49,"VIAB":35.41,"VLO":16.57,"VMC":40.8,"VNO":74.49,"VRSN":29.38,"VRTX":34.44,"VTR":45.79,"VZ":27.53,"WAG":32.12,"WAT":76.53,"WDC":32.43,"WEC":26.23,"WFC":26.04,"WFM":22.39,"WHR":70.6,"WIN":9.42,"WLP":55.16,"WM":30.12,"WMB":16.08,"WMT":49.31,"WY":15.83,"WYNN":86.65,"X":46.41,"XEC":80.04,"XEL":20.73,"XL":19.35,"XLNX":25.23,"XOM":64.61,"XRAY":31.05,"XRX":10.73,"YHOO":16.94,"YUM":47.98,"ZION":21.72,"ZMH":50.5,"_row":"2010/11/10"}
{"A":34.93,"AA":13.24,"AAPL":43.02,"ABC":29.9,"ABT":21.57,"ACE":55,"ACN":40.92,"ACT":50.98,"ADBE":29.94,"ADI":30.36,"ADM":28.09,"ADP":41.08,"ADS":63.18,"ADSK":36.28,"AEE":24.13,"AEP":30.89,"AES":11.39,"AET":30.24,"AFL":50.22,"AGN":68.64,"AIG":34.87,"AIV":22.15,"AIZ":32.93,"AKAM":50.44,"ALL":27.8,"ALTR":31.4,"ALXN":36.21,"AMAT":11.41,"AME":23.94,"AMGN":51.28,"AMP":49.45,"AMT":51,"AMZN":170.37,"AN":26.63,"AON":39.77,"APA":107.44,"APC":63.68,"APD":77.54,"APH":50.08,"ARG":63.13,"ATI":48.89,"AVB":97.55,"AVP":26.31,"AVY":32.99,"AXP":41.22,"AZO":252.09,"BA":60.04,"BAC":12.15,"BAX":46.76,"BBBY":44.96,"BBT":22.77,"BBY":39.89,"BCR":83.52,"BDX":71.85,"BEN":37.22,"BF.B":38.59,"BHI":48.01,"BIIB":64.73,"BK":25.65,"BLK":152.94,"BLL":31.71,"BMS":27.57,"BMY":22.8,"BRCM":39.33,"BRK.B":81.13,"BSX":6.85,"BTU":56.81,"BWA":29.09,"BXP":76.85,"C":43.44,"CA":20.94,"CAG":19.49,"CAH":32.81,"CAM":46,"CAT":75.77,"CB":53.93,"CBG":20.16,"CBS":16.21,"CCE":23.15,"CCI":42.29,"CCL":37.95,"CELG":61.39,"CERN":22.02,"CF":122.76,"CHK":20.77,"CHRW":65.71,"CI":36.89,"CINF":25.49,"CL":35.09,"CLX":55.91,"CMA":35.66,"CMCSA":19.37,"CME":49.45,"CMG":237.76,"CMI":88.99,"CMS":15.47,"CNP":14.12,"CNX":41.89,"COF":38.16,"COG":8.75,"COH":48.49,"COL":53.62,"COP":41.2,"COST":58.47,"CPB":30.61,"CRM":29.18,"CSC":43.72,"CSCO":18.87,"CSX":18.59,"CTAS":26.24,"CTL":32.28,"CTSH":31.9,"CTXS":66.8,"CVC":18.77,"CVS":29.19,"CVX":75.53,"D":36.6,"DD":41.84,"DE":72.99,"DGX":49.22,"DHI":11.69,"DHR":43.78,"DIS":34.01,"DISCA":20.75,"DLTR":27.17,"DNB":71.73,"DNR":19.57,"DO":58.74,"DOV":42.25,"DOW":28.36,"DRI":43.14,"DTE":38.98,"DTV":43.05,"DUK":44.94,"DVA":36.81,"DVN":69.21,"EA":16,"EBAY":30.79,"ECL":47.16,"ED":42.6,"EFX":32.61,"EIX":34.19,"EL":34.58,"EMC":21.55,"EMN":36.64,"EMR":50.26,"EOG":46.08,"EQR":43.95,"EQT":40.22,"ESRX":53.05,"ESS":100.33,"ESV":42.85,"ETFC":15.33,"ETN":42.29,"ETR":61.05,"EW":65.67,"EXC":33.82,"EXPD":48.78,"EXPE":38.64,"F":15.52,"FAST":24.41,"FCX":45.07,"FDO":45.71,"FDX":85.98,"FE":29.14,"FFIV":123.7,"FIS":25.83,"FISV":27.89,"FITB":12.22,"FLIR":26.98,"FLR":53.95,"FLS":34.66,"FMC":37.56,"FOSL":68.91,"FOXA":12.45,"FTI":39.56,"FTR":6.34,"GAS":32.45,"GCI":11.31,"GD":60.85,"GE":14.39,"GGP":13.7,"GHC":358.77,"GILD":19.49,"GIS":32.79,"GLW":17.12,"GMCR":32.41,"GME":19.23,"GNW":11.92,"GOOGL":308.9,"GPC":42.16,"GPS":19.07,"GRMN":25.02,"GS":159.03,"GT":10.22,"GWW":119.42,"HAL":34.87,"HAR":39.54,"HAS":41.74,"HBAN":5.69,"HCBK":10.26,"HCN":39.44,"HCP":28.4,"HD":28.8,"HES":69.59,"HIG":23.6,"HOG":30.58,"HON":44,"HOT":52.64,"HP":44.26,"HPQ":39.68,"HRB":10.98,"HRL":21.39,"HRS":41.68,"HSP":59.13,"HST":15.14,"HSY":43.82,"HUM":57.75,"IBM":135.62,"ICE":113.2,"IFF":49.78,"INTC":18.57,"INTU":47.25,"IP":22.99,"IPG":9.85,"IR":32.46,"IRM":18.44,"ISRG":273.21,"ITW":43.91,"IVZ":20.29,"JBL":13.58,"JCI":34.16,"JEC":42.53,"JNJ":56.05,"JNPR":34.38,"JOY":71.64,"JPM":36.27,"JWN":39.11,"K":43.49,"KEY":7.7,"KIM":14.78,"KLAC":33.14,"KMB":53.72,"KMX":33.74,"KO":28.02,"KR":21.15,"KSS":47.64,"KSU":44.82,"L":38.39,"LB":24.04,"LEG":17.12,"LEN":16.08,"LH":83.49,"LLL":64.62,"LLTC":28.26,"LLY":29.72,"LM":32.28,"LMT":59.35,"LNC":23.88,"LOW":20.77,"LRCX":45.13,"LUK":25.17,"LUV":13.41,"M":23.22,"MAC":40.38,"MAR":34.99,"MAS":10.54,"MAT":20.22,"MCD":70.23,"MCHP":28.87,"MCK":63.6,"MCO":26.58,"MDLZ":18.44,"MDT":32.52,"MET":36.84,"MHFI":34.19,"MHK":53.85,"MKC":40.59,"MMC":22.88,"MMM":78.32,"MNST":24.92,"MO":20.38,"MON":60.04,"MOS":70.35,"MRK":30.09,"MRO":18.63,"MS":25.35,"MSFT":23.88,"MSI":30.74,"MTB":72.82,"MU":7.85,"MUR":52.37,"MWV":22.56,"MYL":19.47,"NBL":41.28,"NBR":22.02,"NDAQ":20.94,"NE":30.09,"NEE":46.7,"NEM":57.43,"NFLX":175.14,"NFX":66.3,"NI":15.16,"NKE":39.57,"NOC":51.34,"NOV":51.51,"NRG":19.4,"NSC":56.35,"NTAP":54.35,"NTRS":46.55,"NU":27.39,"NUE":36.05,"NVDA":12.1,"NWL":15.99,"OI":28.46,"OKE":20.05,"OMC":42.53,"ORCL":27.52,"ORLY":60.36,"OXY":79.44,"PAYX":24.06,"PBCT":10.51,"PBI":17.89,"PCAR":48.81,"PCG":41,"PCL":32.62,"PCLN":419.57,"PCP":133.52,"PDCO":27.33,"PEG":26.94,"PEP":57.61,"PETM":37.63,"PFE":14.79,"PFG":25.6,"PG":57.13,"PGR":17.5,"PH":76.04,"PHM":7.76,"PKI":23.23,"PLD":26.38,"PLL":41.57,"PNC":52.98,"PNR":30.85,"PNW":35.23,"POM":15.26,"PPG":72.55,"PPL":21.81,"PRGO":59.56,"PRU":48.52,"PSA":90.07,"PVH":62.07,"PWR":17.85,"PX":85.61,"PXD":77.84,"QCOM":44.69,"R":40.65,"RAI":26.18,"RDC":31.86,"REGN":25.8,"RF":6.16,"RHI":25.75,"RHT":43.57,"RIG":60.12,"RL":103.48,"ROK":60.69,"ROP":70.07,"ROST":30.97,"RRC":42.97,"RSG":25.35,"RTN":41.92,"SBUX":29.01,"SCG":34.6,"SCHW":14.32,"SEE":20.76,"SHW":69.88,"SIAL":62.88,"SJM":57.64,"SLB":70.79,"SNA":48.5,"SNDK":39.77,"SO":32.27,"SPG":84.85,"SPLS":18.53,"SRCL":72.08,"SRE":45.55,"STI":24.73,"STJ":36.62,"STT":42.34,"STX":12.65,"STZ":20.16,"SWK":56.08,"SWN":38.45,"SWY":18.32,"SYK":49.46,"SYMC":16.41,"SYY":25.12,"T":23.91,"TAP":44.23,"TE":14.27,"TEG":42.3,"TGT":49.32,"THC":18.72,"TIF":53.4,"TJX":21.9,"TMK":24.96,"TMO":51.54,"TROW":53.91,"TRV":50.8,"TSCO":20.25,"TSN":14.41,"TSO":14.26,"TSS":14.86,"TWX":27.13,"TXN":28.15,"TXT":21.6,"TYC":17.76,"UA":12.99,"UNH":35.31,"UNM":20.56,"UNP":41.98,"UPS":61.29,"URBN":33.1,"USB":23.36,"UTX":68.71,"VAR":64.66,"VFC":18.59,"VIAB":36.41,"VLO":16.93,"VMC":40.62,"VNO":73.06,"VRSN":29.36,"VRTX":34.99,"VTR":45.64,"VZ":27.34,"WAG":32.21,"WAT":77.42,"WDC":31.91,"WEC":26.35,"WFC":25.68,"WFM":22.45,"WHR":69.23,"WIN":9.29,"WLP":54.87,"WM":29.99,"WMB":16.72,"WMT":49.15,"WY":15.93,"WYNN":86.89,"X":46.57,"XEC":80.53,"XEL":20.77,"XL":19.12,"XLNX":24.38,"XOM":65.24,"XRAY":31.15,"XRX":10.61,"YHOO":16.8,"YUM":48.46,"ZION":21.64,"ZMH":50.11,"_row":"2010/11/11"}
{"A":35.55,"AA":12.93,"AAPL":41.85,"ABC":29.61,"ABT":21.05,"ACE":54.67,"ACN":40.1,"ACT":50.41,"ADBE":29.54,"ADI":30.48,"ADM":27.68,"ADP":40.71,"ADS":62.18,"ADSK":35.25,"AEE":24.14,"AEP":30.87,"AES":11.15,"AET":30.04,"AFL":49.28,"AGN":68.07,"AIG":34.3,"AIV":22.04,"AIZ":32.42,"AKAM":49.77,"ALL":27.39,"ALTR":31.01,"ALXN":36.24,"AMAT":11.37,"AME":23.8,"AMGN":51.14,"AMP":48.74,"AMT":50.25,"AMZN":165.68,"AN":26.4,"AON":39.45,"APA":106.28,"APC":62.45,"APD":76.18,"APH":49.41,"ARG":62.78,"ATI":47.56,"AVB":97.7,"AVP":26.47,"AVY":32.4,"AXP":40.61,"AZO":250.68,"BA":57.95,"BAC":11.91,"BAX":46.29,"BBBY":44.11,"BBT":22.37,"BBY":39.16,"BCR":83.13,"BDX":70.93,"BEN":36.57,"BF.B":38.52,"BHI":46.53,"BIIB":64.5,"BK":25.48,"BLK":154.61,"BLL":31.29,"BMS":27.16,"BMY":22.58,"BRCM":39.32,"BRK.B":80.25,"BSX":6.74,"BTU":54.8,"BWA":28.49,"BXP":76.52,"C":42.75,"CA":20.72,"CAG":19.36,"CAH":32.46,"CAM":44.23,"CAT":74.48,"CB":53.44,"CBG":19.8,"CBS":15.88,"CCE":22.94,"CCI":42.02,"CCL":37.7,"CELG":60.3,"CERN":21.68,"CF":114.98,"CHK":20.33,"CHRW":65.16,"CI":37.25,"CINF":25.28,"CL":35.01,"CLX":56.13,"CMA":34.98,"CMCSA":19.14,"CME":48.78,"CMG":234.02,"CMI":88.1,"CMS":15.38,"CNP":13.87,"CNX":40.7,"COF":37.93,"COG":8.53,"COH":47.44,"COL":52.29,"COP":40.89,"COST":58.33,"CPB":30.62,"CRM":28.75,"CSC":43.23,"CSCO":18.53,"CSX":18.55,"CTAS":25.94,"CTL":32.06,"CTSH":31.61,"CTXS":64.79,"CVC":18.48,"CVS":28.61,"CVX":74.96,"D":36.62,"DD":41.24,"DE":71.21,"DGX":48.27,"DHI":11.05,"DHR":43.25,"DIS":35.73,"DISCA":20.64,"DLTR":26.77,"DNB":71.13,"DNR":18.85,"DO":57.3,"DOV":41.89,"DOW":27.91,"DRI":42.57,"DTE":38.68,"DTV":42.44,"DUK":44.74,"DVA":36.44,"DVN":68.95,"EA":15.83,"EBAY":30.14,"ECL":46.57,"ED":42.31,"EFX":32.19,"EIX":33.77,"EL":34.53,"EMC":21.38,"EMN":35.76,"EMR":49.78,"EOG":45.07,"EQR":43.77,"EQT":39.42,"ESRX":52.22,"ESS":99.61,"ESV":41.69,"ETFC":14.98,"ETN":42.36,"ETR":60.09,"EW":64.91,"EXC":33.36,"EXPD":48.55,"EXPE":37.7,"F":15.23,"FAST":23.94,"FCX":43.36,"FDO":45.56,"FDX":85.33,"FE":28.87,"FFIV":123.86,"FIS":25.46,"FISV":27.58,"FITB":11.88,"FLIR":26.56,"FLR":52.78,"FLS":34.01,"FMC":36.62,"FOSL":67.74,"FOXA":12.28,"FTI":38.35,"FTR":6.24,"GAS":32.3,"GCI":11.11,"GD":60.01,"GE":14.3,"GGP":13.67,"GHC":355.3,"GILD":18.9,"GIS":32.57,"GLW":16.9,"GMCR":31.22,"GME":18.99,"GNW":11.56,"GOOGL":301.95,"GPC":41.72,"GPS":19.04,"GRMN":25.29,"GS":157.25,"GT":10.01,"GWW":118.29,"HAL":34.4,"HAR":39.27,"HAS":41.36,"HBAN":5.45,"HCBK":10.16,"HCN":38.75,"HCP":28.09,"HD":28.56,"HES":67.81,"HIG":22.71,"HOG":29.99,"HON":43.28,"HOT":51.29,"HP":43.52,"HPQ":38.87,"HRB":11.03,"HRL":21.32,"HRS":41.41,"HSP":58.1,"HST":14.88,"HSY":43.43,"HUM":57.01,"IBM":134.04,"ICE":110.81,"IFF":48.95,"INTC":18.85,"INTU":46.52,"IP":22.49,"IPG":9.7,"IR":31.78,"IRM":18.21,"ISRG":267.68,"ITW":43.44,"IVZ":20,"JBL":13.57,"JCI":33.56,"JEC":41.72,"JNJ":55.83,"JNPR":35.66,"JOY":69.28,"JPM":35.9,"JWN":38.19,"K":43.23,"KEY":7.47,"KIM":14.51,"KLAC":32.89,"KMB":53.61,"KMX":33,"KO":28.07,"KR":21.47,"KSS":46.74,"KSU":43.56,"L":38.29,"LB":23.67,"LEG":16.89,"LEN":15.7,"LH":82.17,"LLL":63.93,"LLTC":28.26,"LLY":29.56,"LM":31.47,"LMT":58.83,"LNC":22.82,"LOW":20.2,"LRCX":45.07,"LUK":24.75,"LUV":13.28,"M":23.35,"MAC":39.48,"MAR":34.47,"MAS":10.51,"MAT":20.01,"MCD":69.48,"MCHP":28.86,"MCK":62.99,"MCO":26.1,"MDLZ":18.54,"MDT":31.73,"MET":36.39,"MHFI":33.66,"MHK":53.04,"MKC":40.25,"MMC":23.05,"MMM":78.08,"MNST":25.08,"MO":20.07,"MON":58.61,"MOS":66.39,"MRK":29.66,"MRO":18.41,"MS":24.63,"MSFT":23.52,"MSI":30.33,"MTB":71.83,"MU":7.72,"MUR":50.91,"MWV":22.09,"MYL":19.25,"NBL":39.72,"NBR":21.42,"NDAQ":20.72,"NE":29.51,"NEE":46.48,"NEM":56.1,"NFLX":173,"NFX":65.8,"NI":14.98,"NKE":39.07,"NOC":50.4,"NOV":49.85,"NRG":18.87,"NSC":55.44,"NTAP":53.04,"NTRS":46,"NU":27.27,"NUE":35.54,"NVDA":12.72,"NWL":15.91,"OI":27.93,"OKE":20.29,"OMC":42.13,"ORCL":27.28,"ORLY":59.63,"OXY":79.16,"PAYX":24.04,"PBCT":10.42,"PBI":17.69,"PCAR":47.77,"PCG":40.93,"PCL":32.1,"PCLN":414.93,"PCP":132.58,"PDCO":27.04,"PEG":26.61,"PEP":57.37,"PETM":36.64,"PFE":14.67,"PFG":25.1,"PG":57.1,"PGR":17.18,"PH":74.25,"PHM":7.39,"PKI":23.11,"PLD":25.76,"PLL":41.43,"PNC":51.91,"PNR":30.59,"PNW":34.87,"POM":15.15,"PPG":71.32,"PPL":21.46,"PRGO":58.32,"PRU":48.06,"PSA":88.92,"PVH":59.12,"PWR":17.31,"PX":84.46,"PXD":76.81,"QCOM":44.27,"R":39.8,"RAI":26.13,"RDC":30.85,"REGN":25.29,"RF":5.91,"RHI":25.57,"RHT":41.96,"RIG":58.67,"RL":100.77,"ROK":59.64,"ROP":69.49,"ROST":30.63,"RRC":41.66,"RSG":25.44,"RTN":41.27,"SBUX":28.49,"SCG":34.35,"SCHW":14.37,"SEE":20.5,"SHW":69.17,"SIAL":61.53,"SJM":57.46,"SLB":69.93,"SNA":47.9,"SNDK":38.93,"SO":32.12,"SPG":84.63,"SPLS":18.24,"SRCL":71.24,"SRE":45.28,"STI":24.16,"STJ":36.13,"STT":41.34,"STX":12.36,"STZ":19.85,"SWK":55.18,"SWN":37.89,"SWY":18.48,"SYK":48.89,"SYMC":16.56,"SYY":25.18,"T":23.6,"TAP":43.98,"TE":14.11,"TEG":41.83,"TGT":49.22,"THC":18.6,"TIF":52.1,"TJX":21.92,"TMK":24.75,"TMO":51.17,"TROW":53.06,"TRV":50.71,"TSCO":19.73,"TSN":14.4,"TSO":14.05,"TSS":14.61,"TWX":26.82,"TXN":28.29,"TXT":21.1,"TYC":17.47,"UA":12.64,"UNH":34.56,"UNM":20.33,"UNP":41.68,"UPS":61.14,"URBN":32.9,"USB":22.84,"UTX":68.25,"VAR":64.01,"VFC":18.25,"VIAB":36.2,"VLO":16.93,"VMC":39.68,"VNO":72.66,"VRSN":29.05,"VRTX":33.77,"VTR":45,"VZ":27.28,"WAG":31.86,"WAT":76.45,"WDC":31.52,"WEC":26.23,"WFC":25.09,"WFM":22.27,"WHR":67.41,"WIN":9.17,"WLP":54.39,"WM":30.13,"WMB":16.33,"WMT":48.96,"WY":15.67,"WYNN":84.19,"X":45.95,"XEC":79.38,"XEL":20.57,"XL":18.6,"XLNX":24.51,"XOM":64.48,"XRAY":30.49,"XRX":10.47,"YHOO":16.55,"YUM":47.42,"ZION":21.09,"ZMH":49.77,"_row":"2010/11/12"}
{"A":35.39,"AA":12.85,"AAPL":41.72,"ABC":29.69,"ABT":20.86,"ACE":54.92,"ACN":40.92,"ACT":50.79,"ADBE":29.51,"ADI":30.34,"ADM":27.64,"ADP":40.7,"ADS":61.99,"ADSK":35.12,"AEE":24.39,"AEP":30.8,"AES":11.25,"AET":29.39,"AFL":49.38,"AGN":69.06,"AIG":34.8,"AIV":21.83,"AIZ":32.4,"AKAM":47.21,"ALL":27.65,"ALTR":30.8,"ALXN":36.62,"AMAT":11.39,"AME":23.93,"AMGN":51.18,"AMP":48.43,"AMT":49.39,"AMZN":158.9,"AN":26.36,"AON":39.64,"APA":104.45,"APC":63.05,"APD":76.66,"APH":49.19,"ARG":62.51,"ATI":48.14,"AVB":97,"AVP":26.46,"AVY":32.67,"AXP":40.61,"AZO":251.39,"BA":58.43,"BAC":11.89,"BAX":46.27,"BBBY":43.87,"BBT":22.58,"BBY":38.8,"BCR":82.74,"BDX":71.04,"BEN":36.63,"BF.B":38.61,"BHI":45.94,"BIIB":65.46,"BK":25.7,"BLK":154.62,"BLL":31.49,"BMS":27.52,"BMY":22.84,"BRCM":39.11,"BRK.B":80.19,"BSX":6.69,"BTU":54.96,"BWA":28.55,"BXP":75.68,"C":43.05,"CA":20.87,"CAG":19.01,"CAH":32.34,"CAM":44.02,"CAT":75.2,"CB":53.88,"CBG":19.92,"CBS":15.97,"CCE":23.08,"CCI":41.71,"CCL":37.33,"CELG":60.57,"CERN":21.54,"CF":112.61,"CHK":19.96,"CHRW":65.35,"CI":36.35,"CINF":25.63,"CL":35.83,"CLX":56.23,"CMA":35.35,"CMCSA":19.29,"CME":48.84,"CMG":230.37,"CMI":88.03,"CMS":15.5,"CNP":13.96,"CNX":40.14,"COF":38.34,"COG":8.5,"COH":48.14,"COL":52.03,"COP":40.66,"COST":58.58,"CPB":30.76,"CRM":28.41,"CSC":42.95,"CSCO":18.35,"CSX":18.71,"CTAS":26.29,"CTL":32.25,"CTSH":31.71,"CTXS":63.92,"CVC":18.4,"CVS":28.43,"CVX":74.45,"D":36.84,"DD":41.06,"DE":70.85,"DGX":48.25,"DHI":10.53,"DHR":43.47,"DIS":35.26,"DISCA":20.56,"DLTR":26.77,"DNB":70.93,"DNR":18.31,"DO":55.9,"DOV":42.1,"DOW":27.78,"DRI":42.91,"DTE":38.69,"DTV":42.15,"DUK":44.61,"DVA":36.01,"DVN":67.95,"EA":15.68,"EBAY":30.06,"ECL":45.96,"ED":42.36,"EFX":32.24,"EIX":33.95,"EL":34.98,"EMC":21.12,"EMN":35.78,"EMR":49.98,"EOG":45.26,"EQR":43.68,"EQT":39.19,"ESRX":51.67,"ESS":99.31,"ESV":41.27,"ETFC":15.04,"ETN":42.33,"ETR":60.33,"EW":65.84,"EXC":33.46,"EXPD":48.96,"EXPE":36.51,"F":15.89,"FAST":24.08,"FCX":42.56,"FDO":45.42,"FDX":84.43,"FE":28.96,"FFIV":119.55,"FIS":25.57,"FISV":27.75,"FITB":12.02,"FLIR":26.92,"FLR":53.2,"FLS":34.01,"FMC":36.88,"FOSL":67.99,"FOXA":12.3,"FTI":38.8,"FTR":6.31,"GAS":32.34,"GCI":11.11,"GD":60.06,"GE":14.26,"GGP":13.67,"GHC":352.17,"GILD":19,"GIS":32.14,"GLW":16.75,"GMCR":31.15,"GME":18.89,"GNW":11.53,"GOOGL":298.03,"GPC":42.05,"GPS":18.88,"GRMN":25.2,"GS":158.57,"GT":10,"GWW":118.17,"HAL":34.42,"HAR":38.85,"HAS":41.22,"HBAN":5.49,"HCBK":10.34,"HCN":38.57,"HCP":27.6,"HD":28.52,"HES":67.29,"HIG":22.47,"HOG":29.77,"HON":43.34,"HOT":50.7,"HP":43.27,"HPQ":39.17,"HRB":11,"HRL":21.52,"HRS":41.23,"HSP":58.03,"HST":14.75,"HSY":42.93,"HUM":56.39,"IBM":133.95,"ICE":111.89,"IFF":48.35,"INTC":18.65,"INTU":46.7,"IP":22.15,"IPG":9.69,"IR":31.91,"IRM":18.11,"ISRG":268.2,"ITW":43.97,"IVZ":20.05,"JBL":13.72,"JCI":33.58,"JEC":42.07,"JNJ":56.24,"JNPR":34.19,"JOY":74.44,"JPM":36.33,"JWN":38.58,"K":43.09,"KEY":7.56,"KIM":14.15,"KLAC":32.88,"KMB":53.74,"KMX":32.86,"KO":28.09,"KR":21.34,"KSS":46.32,"KSU":44,"L":38.32,"LB":23.52,"LEG":16.91,"LEN":15.54,"LH":82.75,"LLL":64.32,"LLTC":28.11,"LLY":29.45,"LM":31.93,"LMT":58.73,"LNC":23.11,"LOW":19.99,"LRCX":44.63,"LUK":24.82,"LUV":13.23,"M":23.01,"MAC":39.17,"MAR":34.25,"MAS":10.41,"MAT":19.89,"MCD":69.68,"MCHP":28.91,"MCK":62.51,"MCO":26.26,"MDLZ":18.64,"MDT":31.76,"MET":36.47,"MHFI":33.56,"MHK":53.13,"MKC":40.38,"MMC":23.08,"MMM":78.05,"MNST":24.83,"MO":19.94,"MON":57.33,"MOS":63.26,"MRK":29.52,"MRO":18.51,"MS":25.05,"MSFT":23.45,"MSI":30.14,"MTB":72.11,"MU":7.42,"MUR":51.4,"MWV":22.06,"MYL":19.24,"NBL":39.43,"NBR":21.31,"NDAQ":20.79,"NE":29.44,"NEE":46.42,"NEM":55.28,"NFLX":168.3,"NFX":65.38,"NI":15.09,"NKE":38.68,"NOC":50.49,"NOV":49.72,"NRG":19.04,"NSC":55.77,"NTAP":52.87,"NTRS":46.64,"NU":27.64,"NUE":34.92,"NVDA":12.57,"NWL":15.97,"OI":27.63,"OKE":20.3,"OMC":41.75,"ORCL":27.35,"ORLY":59.32,"OXY":79.42,"PAYX":24.27,"PBCT":10.56,"PBI":17.86,"PCAR":47.77,"PCG":41.25,"PCL":32.02,"PCLN":407.43,"PCP":133.12,"PDCO":26.93,"PEG":26.86,"PEP":57.18,"PETM":36.24,"PFE":14.59,"PFG":25.29,"PG":57.06,"PGR":17.19,"PH":75.19,"PHM":6.98,"PKI":22.92,"PLD":25.58,"PLL":41.74,"PNC":52.2,"PNR":30.62,"PNW":35.17,"POM":15.2,"PPG":71.39,"PPL":21.41,"PRGO":59.31,"PRU":48.09,"PSA":87.54,"PVH":59.68,"PWR":17.38,"PX":84.4,"PXD":76.92,"QCOM":43.71,"R":39.83,"RAI":26.19,"RDC":30.49,"REGN":24.49,"RF":5.96,"RHI":25.53,"RHT":41.31,"RIG":58.24,"RL":101.39,"ROK":59.62,"ROP":70.03,"ROST":30.51,"RRC":41.18,"RSG":25.5,"RTN":41.38,"SBUX":29.06,"SCG":34.56,"SCHW":14.36,"SEE":20.47,"SHW":69.6,"SIAL":60.92,"SJM":57.43,"SLB":70.11,"SNA":48.51,"SNDK":38.54,"SO":32.32,"SPG":84.07,"SPLS":18.14,"SRCL":71.34,"SRE":45.05,"STI":24.31,"STJ":36.28,"STT":41.32,"STX":12.33,"STZ":20.31,"SWK":55.02,"SWN":38.01,"SWY":18.59,"SYK":48.73,"SYMC":16.42,"SYY":25.39,"T":23.75,"TAP":44,"TE":14.18,"TEG":42.12,"TGT":49.19,"THC":18.52,"TIF":52.62,"TJX":21.88,"TMK":24.97,"TMO":50.34,"TROW":53.46,"TRV":51.13,"TSCO":19.66,"TSN":14.42,"TSO":14.07,"TSS":14.46,"TWX":26.62,"TXN":28.2,"TXT":20.89,"TYC":17.42,"UA":12.43,"UNH":33.43,"UNM":20.48,"UNP":42.15,"UPS":61.1,"URBN":32.74,"USB":23.13,"UTX":68.64,"VAR":64.09,"VFC":18.34,"VIAB":36.08,"VLO":16.59,"VMC":38.65,"VNO":71.69,"VRSN":28.92,"VRTX":34.56,"VTR":44.66,"VZ":27.46,"WAG":31.57,"WAT":76.36,"WDC":30.96,"WEC":26.35,"WFC":25.19,"WFM":22.18,"WHR":68.35,"WIN":9.2,"WLP":53.55,"WM":30.04,"WMB":16.17,"WMT":48.8,"WY":15.78,"WYNN":84.75,"X":45.35,"XEC":79.77,"XEL":20.46,"XL":18.57,"XLNX":24.34,"XOM":64.02,"XRAY":30.67,"XRX":10.49,"YHOO":16.6,"YUM":47.73,"ZION":21.36,"ZMH":49.53,"_row":"2010/11/15"}
{"A":34.26,"AA":12.49,"AAPL":40.98,"ABC":29.29,"ABT":20.65,"ACE":53.84,"ACN":40.65,"ACT":49.6,"ADBE":29.02,"ADI":30.08,"ADM":27.22,"ADP":40,"ADS":61.59,"ADSK":34.52,"AEE":24.15,"AEP":30.38,"AES":11.16,"AET":28.85,"AFL":48.58,"AGN":68.06,"AIG":34.22,"AIV":21.11,"AIZ":32.06,"AKAM":46.63,"ALL":27.08,"ALTR":30.71,"ALXN":36.36,"AMAT":11.25,"AME":23.57,"AMGN":50.72,"AMP":47.62,"AMT":48.51,"AMZN":157.78,"AN":25.74,"AON":39.17,"APA":102.15,"APC":61.52,"APD":75.47,"APH":47.85,"ARG":61.62,"ATI":46.31,"AVB":93.86,"AVP":26.19,"AVY":32.05,"AXP":39.87,"AZO":249,"BA":57.67,"BAC":11.73,"BAX":45.26,"BBBY":43.34,"BBT":22.04,"BBY":38.41,"BCR":82.09,"BDX":70.32,"BEN":35.33,"BF.B":38.16,"BHI":45.44,"BIIB":64.33,"BK":25.67,"BLK":149.44,"BLL":31.11,"BMS":27.07,"BMY":22.6,"BRCM":38.51,"BRK.B":79.91,"BSX":6.52,"BTU":53.06,"BWA":27.92,"BXP":73.68,"C":42.05,"CA":20.39,"CAG":18.59,"CAH":31.9,"CAM":43.96,"CAT":73.86,"CB":52.72,"CBG":19.04,"CBS":15.48,"CCE":22.54,"CCI":41.24,"CCL":36.62,"CELG":59.78,"CERN":21.3,"CF":110.05,"CHK":19.65,"CHRW":64.82,"CI":35.7,"CINF":25.08,"CL":35.12,"CLX":55.66,"CMA":34.48,"CMCSA":18.98,"CME":48.35,"CMG":225.09,"CMI":85.53,"CMS":15.27,"CNP":13.67,"CNX":38.18,"COF":37.5,"COG":8.31,"COH":46.78,"COL":51.54,"COP":39.92,"COST":58.81,"CPB":30.58,"CRM":27.75,"CSC":42.29,"CSCO":17.88,"CSX":18.37,"CTAS":25.65,"CTL":31.76,"CTSH":30.88,"CTXS":62.26,"CVC":18.36,"CVS":28.05,"CVX":72.98,"D":36.56,"DD":40.5,"DE":70.13,"DGX":47.41,"DHI":10.58,"DHR":42.5,"DIS":34.94,"DISCA":20.58,"DLTR":26.68,"DNB":70.02,"DNR":17.96,"DO":55.25,"DOV":41.05,"DOW":27.25,"DRI":41.62,"DTE":38.17,"DTV":41.41,"DUK":44.29,"DVA":35.62,"DVN":67.01,"EA":15.39,"EBAY":29.77,"ECL":45.36,"ED":41.89,"EFX":31.88,"EIX":33.56,"EL":34.15,"EMC":20.7,"EMN":35.3,"EMR":49.11,"EOG":44.59,"EQR":42.04,"EQT":38.36,"ESRX":50.72,"ESS":95.65,"ESV":41.51,"ETFC":14.76,"ETN":41.9,"ETR":59.87,"EW":64.34,"EXC":33.17,"EXPD":48.01,"EXPE":36.16,"F":15.43,"FAST":23.43,"FCX":40.73,"FDO":45.21,"FDX":83.92,"FE":28.7,"FFIV":115.95,"FIS":25.33,"FISV":27.19,"FITB":11.71,"FLIR":26.14,"FLR":51.98,"FLS":33.76,"FMC":36.3,"FOSL":65.86,"FOXA":12.19,"FTI":38.22,"FTR":6.18,"GAS":31.89,"GCI":10.91,"GD":59.15,"GE":13.96,"GGP":12.7,"GHC":355.65,"GILD":18.92,"GIS":31.88,"GLW":16.1,"GMCR":30.64,"GME":19.01,"GNW":11.42,"GOOGL":292.15,"GPC":41.54,"GPS":18.84,"GRMN":24.84,"GS":156.55,"GT":9.77,"GWW":117.38,"HAL":33.64,"HAR":38.75,"HAS":40.61,"HBAN":5.34,"HCBK":10.19,"HCN":37.4,"HCP":26.7,"HD":28.81,"HES":65.6,"HIG":21.99,"HOG":29.1,"HON":44.11,"HOT":49.59,"HP":42.83,"HPQ":38.49,"HRB":10.69,"HRL":21.28,"HRS":40.86,"HSP":57.32,"HST":14.38,"HSY":42.38,"HUM":55.43,"IBM":132.64,"ICE":109.33,"IFF":47.35,"INTC":18.45,"INTU":45.4,"IP":21.56,"IPG":9.68,"IR":31.33,"IRM":17.48,"ISRG":262.56,"ITW":43.06,"IVZ":19.61,"JBL":13.29,"JCI":32.68,"JEC":39.95,"JNJ":55.36,"JNPR":33.52,"JOY":71.33,"JPM":35.9,"JWN":37.4,"K":43.22,"KEY":7.43,"KIM":13.43,"KLAC":32.21,"KMB":53.18,"KMX":32.05,"KO":27.69,"KR":20.95,"KSS":46.04,"KSU":42.84,"L":37.48,"LB":23.26,"LEG":16.64,"LEN":15.42,"LH":80.85,"LLL":63.63,"LLTC":27.97,"LLY":29.28,"LM":30.97,"LMT":58.14,"LNC":22.61,"LOW":20.09,"LRCX":44.01,"LUK":24.29,"LUV":13.02,"M":22.5,"MAC":37.23,"MAR":33.69,"MAS":10.28,"MAT":20.55,"MCD":68.22,"MCHP":28.55,"MCK":62.05,"MCO":25.56,"MDLZ":18.37,"MDT":31.31,"MET":35.69,"MHFI":32.75,"MHK":52.18,"MKC":39.97,"MMC":22.64,"MMM":76.27,"MNST":24.82,"MO":19.69,"MON":55.95,"MOS":63.17,"MRK":29.14,"MRO":18.31,"MS":24.69,"MSFT":23.25,"MSI":29.64,"MTB":70.75,"MU":7.22,"MUR":50.08,"MWV":21.59,"MYL":18.96,"NBL":39.07,"NBR":20.95,"NDAQ":20.5,"NE":29.16,"NEE":45.55,"NEM":54.13,"NFLX":165.4,"NFX":63.9,"NI":14.9,"NKE":38.07,"NOC":49.6,"NOV":49.84,"NRG":18.71,"NSC":55.06,"NTAP":51.65,"NTRS":45.99,"NU":27.19,"NUE":33.68,"NVDA":12.19,"NWL":15.9,"OI":27.21,"OKE":19.73,"OMC":41.14,"ORCL":26.56,"ORLY":58.38,"OXY":77.08,"PAYX":23.91,"PBCT":10.41,"PBI":17.65,"PCAR":46.64,"PCG":40.75,"PCL":30.99,"PCLN":399,"PCP":131.58,"PDCO":26.57,"PEG":26.42,"PEP":56.84,"PETM":36.17,"PFE":14.46,"PFG":24.67,"PG":56.32,"PGR":16.91,"PH":73.38,"PHM":6.8,"PKI":22.4,"PLD":24.52,"PLL":40.91,"PNC":50.96,"PNR":30.26,"PNW":34.76,"POM":14.95,"PPG":70.2,"PPL":21.15,"PRGO":58.73,"PRU":46.97,"PSA":83.59,"PVH":59.14,"PWR":17.05,"PX":83.37,"PXD":76.15,"QCOM":43.25,"R":38.99,"RAI":25.87,"RDC":29.52,"REGN":24.68,"RF":5.69,"RHI":25,"RHT":40.91,"RIG":57.32,"RL":99.55,"ROK":58.74,"ROP":68.43,"ROST":30.48,"RRC":40.4,"RSG":25.09,"RTN":40.81,"SBUX":28.28,"SCG":34.04,"SCHW":14.26,"SEE":20.25,"SHW":69.65,"SIAL":59.78,"SJM":57.65,"SLB":69.05,"SNA":47.78,"SNDK":37.6,"SO":32.16,"SPG":81.04,"SPLS":18.05,"SRCL":70.55,"SRE":44.38,"STI":23.9,"STJ":36.04,"STT":40.62,"STX":12.15,"STZ":19.65,"SWK":53.93,"SWN":37.18,"SWY":18.27,"SYK":48.05,"SYMC":16.06,"SYY":25.26,"T":23.42,"TAP":43.05,"TE":13.87,"TEG":41.34,"TGT":48.85,"THC":18,"TIF":51.06,"TJX":21.56,"TMK":24.6,"TMO":49.28,"TROW":52.26,"TRV":49.28,"TSCO":19.63,"TSN":14.64,"TSO":13.67,"TSS":14.21,"TWX":26.64,"TXN":27.94,"TXT":20.58,"TYC":17.25,"UA":12.5,"UNH":32.99,"UNM":20.1,"UNP":41.44,"UPS":60.59,"URBN":36.63,"USB":22.93,"UTX":67.59,"VAR":63.25,"VFC":18.11,"VIAB":35.27,"VLO":15.95,"VMC":38.2,"VNO":69.2,"VRSN":28.95,"VRTX":34.1,"VTR":42.75,"VZ":26.97,"WAG":31.11,"WAT":75.09,"WDC":30.58,"WEC":26.03,"WFC":24.77,"WFM":21.89,"WHR":67.46,"WIN":9.06,"WLP":52.44,"WM":29.9,"WMB":16.08,"WMT":49.08,"WY":15.18,"WYNN":81.96,"X":44.26,"XEC":78.01,"XEL":20.25,"XL":18.21,"XLNX":24.2,"XOM":62.62,"XRAY":30.25,"XRX":10.23,"YHOO":16.24,"YUM":46.01,"ZION":20.7,"ZMH":49.06,"_row":"2010/11/16"}
{"A":34.42,"AA":12.41,"AAPL":40.83,"ABC":29.09,"ABT":20.71,"ACE":53.93,"ACN":40.79,"ACT":49.69,"ADBE":28.9,"ADI":30.22,"ADM":27.16,"ADP":39.86,"ADS":61.01,"ADSK":35.28,"AEE":24.09,"AEP":30.2,"AES":11.2,"AET":28.82,"AFL":48.6,"AGN":67.39,"AIG":34.28,"AIV":21.11,"AIZ":32.43,"AKAM":47.68,"ALL":27.09,"ALTR":31,"ALXN":36.13,"AMAT":11.18,"AME":23.76,"AMGN":50.57,"AMP":47.4,"AMT":48.99,"AMZN":158.35,"AN":25.96,"AON":39.27,"APA":102.67,"APC":60.6,"APD":75.95,"APH":47.95,"ARG":62.09,"ATI":44.89,"AVB":95.59,"AVP":26.11,"AVY":32.24,"AXP":39.38,"AZO":249.23,"BA":57.41,"BAC":11.41,"BAX":45.47,"BBBY":43.61,"BBT":21.86,"BBY":38.51,"BCR":81.94,"BDX":70.48,"BEN":35.71,"BF.B":38.59,"BHI":45.9,"BIIB":64.52,"BK":25.32,"BLK":150.92,"BLL":31.06,"BMS":27.13,"BMY":22.53,"BRCM":38.12,"BRK.B":79.53,"BSX":6.56,"BTU":53.73,"BWA":28.76,"BXP":74.32,"C":41.75,"CA":20.54,"CAG":18.81,"CAH":31.95,"CAM":44.7,"CAT":74.6,"CB":53.02,"CBG":18.91,"CBS":15.47,"CCE":22.42,"CCI":41.11,"CCL":36.97,"CELG":59.95,"CERN":21.33,"CF":112.11,"CHK":19.78,"CHRW":65.05,"CI":36.13,"CINF":25.17,"CL":35.37,"CLX":55.47,"CMA":34.67,"CMCSA":19.1,"CME":49.12,"CMG":230.96,"CMI":86.19,"CMS":15.34,"CNP":13.51,"CNX":38.45,"COF":36.96,"COG":8.28,"COH":48.32,"COL":51.36,"COP":39.83,"COST":59.96,"CPB":30.55,"CRM":27.54,"CSC":42.13,"CSCO":17.85,"CSX":18.47,"CTAS":25.45,"CTL":31.92,"CTSH":31.39,"CTXS":63.41,"CVC":18.41,"CVS":28.22,"CVX":72.96,"D":36.27,"DD":40.48,"DE":70.41,"DGX":47.7,"DHI":10.26,"DHR":42.28,"DIS":35.23,"DISCA":21.29,"DLTR":27.35,"DNB":69.89,"DNR":17.91,"DO":55.34,"DOV":40.93,"DOW":27.25,"DRI":42.89,"DTE":38.05,"DTV":41.6,"DUK":44.24,"DVA":35.68,"DVN":66.92,"EA":15.42,"EBAY":30.14,"ECL":45.49,"ED":41.82,"EFX":32.23,"EIX":33.67,"EL":34.8,"EMC":20.52,"EMN":35.61,"EMR":48.86,"EOG":44.15,"EQR":42.89,"EQT":38.89,"ESRX":51.41,"ESS":96.43,"ESV":41.88,"ETFC":14.68,"ETN":41.54,"ETR":60.42,"EW":65.03,"EXC":33.32,"EXPD":47.85,"EXPE":36.95,"F":15.59,"FAST":23.59,"FCX":40.41,"FDO":45.59,"FDX":83.68,"FE":29.14,"FFIV":115.01,"FIS":25.04,"FISV":27.17,"FITB":11.44,"FLIR":25.84,"FLR":52.78,"FLS":33.69,"FMC":36.41,"FOSL":66.82,"FOXA":12.2,"FTI":38.72,"FTR":6.27,"GAS":31.86,"GCI":10.83,"GD":59.01,"GE":13.92,"GGP":12.99,"GHC":352.42,"GILD":18.85,"GIS":31.45,"GLW":16.09,"GMCR":30.96,"GME":19.14,"GNW":11.46,"GOOGL":292.07,"GPC":41.74,"GPS":19.22,"GRMN":25.03,"GS":156.36,"GT":9.63,"GWW":117.69,"HAL":34.09,"HAR":39.19,"HAS":41,"HBAN":5.25,"HCBK":10.19,"HCN":37.46,"HCP":26.97,"HD":28.01,"HES":65.64,"HIG":22.04,"HOG":29.44,"HON":44.74,"HOT":49.79,"HP":43.18,"HPQ":37.72,"HRB":10.62,"HRL":21.42,"HRS":41.44,"HSP":56.91,"HST":14.51,"HSY":42.24,"HUM":55.9,"IBM":132.37,"ICE":110.24,"IFF":47.26,"INTC":18.46,"INTU":46.04,"IP":21.45,"IPG":9.63,"IR":30.93,"IRM":17.43,"ISRG":262.42,"ITW":42.93,"IVZ":19.54,"JBL":13.21,"JCI":33.03,"JEC":40.25,"JNJ":55.29,"JNPR":32.97,"JOY":71.85,"JPM":35.51,"JWN":38.21,"K":43.17,"KEY":7.16,"KIM":13.59,"KLAC":32.1,"KMB":53.3,"KMX":32.24,"KO":27.89,"KR":21.3,"KSS":48,"KSU":43.48,"L":37.17,"LB":23.84,"LEG":16.79,"LEN":15.16,"LH":81.36,"LLL":63.92,"LLTC":28.17,"LLY":29.26,"LM":31.11,"LMT":58.03,"LNC":22.82,"LOW":20.04,"LRCX":44.49,"LUK":24.28,"LUV":13.03,"M":22.97,"MAC":37.67,"MAR":33.87,"MAS":10.14,"MAT":21.05,"MCD":69.06,"MCHP":28.69,"MCK":62.61,"MCO":25.33,"MDLZ":18.46,"MDT":31.41,"MET":35.46,"MHFI":32.49,"MHK":51.97,"MKC":40.1,"MMC":22.57,"MMM":76.49,"MNST":24.92,"MO":19.76,"MON":55.88,"MOS":64.22,"MRK":29.46,"MRO":18.27,"MS":24.17,"MSFT":23.03,"MSI":30.02,"MTB":70.56,"MU":7.1,"MUR":50.23,"MWV":21.76,"MYL":19.01,"NBL":39.07,"NBR":21.18,"NDAQ":20.47,"NE":29.3,"NEE":45.24,"NEM":54.31,"NFLX":166.68,"NFX":64.22,"NI":14.95,"NKE":38.49,"NOC":49.72,"NOV":51.19,"NRG":18.74,"NSC":54.87,"NTAP":48.28,"NTRS":45.85,"NU":27.2,"NUE":33.39,"NVDA":12.39,"NWL":15.87,"OI":27.03,"OKE":19.68,"OMC":41.11,"ORCL":26.88,"ORLY":58.82,"OXY":77.52,"PAYX":24.09,"PBCT":10.46,"PBI":17.47,"PCAR":46.83,"PCG":40.68,"PCL":30.73,"PCLN":404.68,"PCP":131.04,"PDCO":26.68,"PEG":26.25,"PEP":56.75,"PETM":36.76,"PFE":14.35,"PFG":25,"PG":56.16,"PGR":16.75,"PH":72.99,"PHM":6.65,"PKI":22.57,"PLD":25.04,"PLL":41.43,"PNC":50.77,"PNR":30.13,"PNW":34.69,"POM":15.03,"PPG":70.67,"PPL":21.19,"PRGO":58.92,"PRU":47.5,"PSA":83.97,"PVH":61.17,"PWR":17.73,"PX":83.29,"PXD":76.59,"QCOM":44.74,"R":39.37,"RAI":25.87,"RDC":29.97,"REGN":24.51,"RF":5.33,"RHI":24.99,"RHT":40.93,"RIG":58.48,"RL":102.43,"ROK":58.82,"ROP":68.72,"ROST":31.36,"RRC":40.62,"RSG":25.23,"RTN":41.2,"SBUX":28.42,"SCG":34.3,"SCHW":14.26,"SEE":20.44,"SHW":69.27,"SIAL":59.99,"SJM":57.56,"SLB":70.21,"SNA":47.98,"SNDK":37.32,"SO":31.97,"SPG":81.72,"SPLS":18.07,"SRCL":70.26,"SRE":44.37,"STI":23.2,"STJ":36,"STT":40.51,"STX":12.23,"STZ":19.88,"SWK":54.01,"SWN":37.44,"SWY":18.24,"SYK":47.92,"SYMC":16.27,"SYY":25.17,"T":23.19,"TAP":43.16,"TE":13.94,"TEG":41.41,"TGT":50.75,"THC":17.72,"TIF":52.1,"TJX":21.73,"TMK":24.73,"TMO":49.48,"TROW":52.75,"TRV":49.86,"TSCO":19.75,"TSN":14.76,"TSO":13.91,"TSS":14.45,"TWX":26.64,"TXN":28.25,"TXT":20.66,"TYC":17.28,"UA":12.73,"UNH":33.29,"UNM":20.32,"UNP":41.51,"UPS":60.35,"URBN":37.28,"USB":22.94,"UTX":67.5,"VAR":63.51,"VFC":18.56,"VIAB":35.35,"VLO":16.24,"VMC":38,"VNO":69.08,"VRSN":29.2,"VRTX":33.64,"VTR":43.06,"VZ":27.1,"WAG":31.11,"WAT":76.8,"WDC":30.36,"WEC":26.1,"WFC":24.47,"WFM":21.69,"WHR":68.02,"WIN":9.19,"WLP":52.87,"WM":29.9,"WMB":16.4,"WMT":48.64,"WY":15.35,"WYNN":80.02,"X":44.16,"XEC":79.12,"XEL":20.15,"XL":18.06,"XLNX":24.57,"XOM":62.68,"XRAY":30.4,"XRX":10.33,"YHOO":16.15,"YUM":46.35,"ZION":20.45,"ZMH":48.85,"_row":"2010/11/17"}
{"A":35.42,"AA":12.83,"AAPL":41.91,"ABC":29.82,"ABT":20.63,"ACE":55.1,"ACN":41,"ACT":50.54,"ADBE":28.68,"ADI":30.79,"ADM":27.41,"ADP":40.57,"ADS":61.59,"ADSK":36.26,"AEE":24.26,"AEP":30.48,"AES":11.16,"AET":28.64,"AFL":49.57,"AGN":68.3,"AIG":34.92,"AIV":21.32,"AIZ":32.78,"AKAM":48.76,"ALL":27.42,"ALTR":31.43,"ALXN":37.04,"AMAT":11.43,"AME":24.2,"AMGN":51.77,"AMP":48.42,"AMT":49.51,"AMZN":164.17,"AN":25.89,"AON":39.42,"APA":105.02,"APC":62.17,"APD":77.68,"APH":49.29,"ARG":62.69,"ATI":45.63,"AVB":96.38,"AVP":26.48,"AVY":32.96,"AXP":40.18,"AZO":251.17,"BA":59.35,"BAC":11.49,"BAX":45.96,"BBBY":43.24,"BBT":22,"BBY":38.7,"BCR":82.37,"BDX":71.32,"BEN":36.15,"BF.B":39.25,"BHI":47.84,"BIIB":64.78,"BK":25.99,"BLK":151.11,"BLL":31.56,"BMS":27.65,"BMY":22.84,"BRCM":39.95,"BRK.B":80.86,"BSX":6.56,"BTU":55.06,"BWA":29.39,"BXP":75.46,"C":42.85,"CA":20.88,"CAG":18.94,"CAH":33.89,"CAM":47.07,"CAT":76.38,"CB":53.44,"CBG":18.97,"CBS":15.81,"CCE":23.36,"CCI":41.93,"CCL":37.4,"CELG":60.74,"CERN":21.59,"CF":115.56,"CHK":19.91,"CHRW":66.13,"CI":36.39,"CINF":25.59,"CL":35.76,"CLX":55.61,"CMA":35.11,"CMCSA":19.27,"CME":49.72,"CMG":227.64,"CMI":88.12,"CMS":15.47,"CNP":13.65,"CNX":39.31,"COF":36.76,"COG":8.54,"COH":49.95,"COL":51.99,"COP":40.45,"COST":59.41,"CPB":30.71,"CRM":28.94,"CSC":42.63,"CSCO":18.03,"CSX":18.82,"CTAS":25.87,"CTL":32.43,"CTSH":32.33,"CTXS":64.94,"CVC":19.67,"CVS":29.13,"CVX":74.16,"D":36.57,"DD":41.25,"DE":71.6,"DGX":48.18,"DHI":10.23,"DHR":42.93,"DIS":35.57,"DISCA":21.66,"DLTR":26.91,"DNB":70.27,"DNR":18.28,"DO":55.57,"DOV":41.66,"DOW":27.96,"DRI":42.75,"DTE":38.34,"DTV":41.89,"DUK":44.49,"DVA":36.16,"DVN":68.42,"EA":15.54,"EBAY":30.57,"ECL":46.58,"ED":42.05,"EFX":32.62,"EIX":34.12,"EL":35.83,"EMC":21.18,"EMN":36.49,"EMR":49.7,"EOG":45.1,"EQR":43.69,"EQT":39.21,"ESRX":52.99,"ESS":97.28,"ESV":42.33,"ETFC":14.9,"ETN":43.04,"ETR":60.86,"EW":65.94,"EXC":33.34,"EXPD":48.69,"EXPE":37.51,"F":15.07,"FAST":23.81,"FCX":41.66,"FDO":45.86,"FDX":85.23,"FE":29.4,"FFIV":120.51,"FIS":25.39,"FISV":27.52,"FITB":11.15,"FLIR":26.21,"FLR":54.83,"FLS":34.17,"FMC":37.41,"FOSL":69.03,"FOXA":12.31,"FTI":40.1,"FTR":6.31,"GAS":31.97,"GCI":11.21,"GD":60.51,"GE":14.12,"GGP":13.03,"GHC":352.96,"GILD":18.98,"GIS":31.64,"GLW":16.36,"GMCR":30.65,"GME":18.59,"GNW":11.54,"GOOGL":298.58,"GPC":42.08,"GPS":19.43,"GRMN":24.59,"GS":158.69,"GT":10.08,"GWW":118.05,"HAL":36.07,"HAR":39.8,"HAS":41.71,"HBAN":5.32,"HCBK":10.2,"HCN":37.43,"HCP":27.14,"HD":28.04,"HES":67.74,"HIG":22.12,"HOG":30.02,"HON":45.58,"HOT":51.11,"HP":45.13,"HPQ":38.39,"HRB":10.75,"HRL":21.89,"HRS":41.82,"HSP":57.27,"HST":14.9,"HSY":42.52,"HUM":54.71,"IBM":134.62,"ICE":111.69,"IFF":47.87,"INTC":18.41,"INTU":46.67,"IP":21.76,"IPG":9.69,"IR":31.17,"IRM":17.65,"ISRG":260.14,"ITW":43.28,"IVZ":19.82,"JBL":14.02,"JCI":33.99,"JEC":40.87,"JNJ":55.97,"JNPR":34.23,"JOY":72.35,"JPM":35.95,"JWN":38.63,"K":43.61,"KEY":7.31,"KIM":13.91,"KLAC":32.76,"KMB":53.68,"KMX":32.51,"KO":28.48,"KR":21.25,"KSS":48.74,"KSU":45,"L":37.81,"LB":24.88,"LEG":16.93,"LEN":15.29,"LH":82.05,"LLL":65.04,"LLTC":28.62,"LLY":29.59,"LM":31.96,"LMT":58.54,"LNC":23.44,"LOW":20.15,"LRCX":45.79,"LUK":24.78,"LUV":13.28,"M":23.04,"MAC":38.77,"MAR":34.71,"MAS":10.18,"MAT":21.21,"MCD":69.63,"MCHP":29.17,"MCK":63.28,"MCO":25.84,"MDLZ":18.6,"MDT":31.7,"MET":35.96,"MHFI":32.35,"MHK":52.56,"MKC":40.71,"MMC":22.8,"MMM":77.95,"MNST":25.1,"MO":19.99,"MON":56.24,"MOS":66.05,"MRK":30.16,"MRO":18.78,"MS":24.63,"MSFT":23.27,"MSI":30.9,"MTB":68.99,"MU":7.29,"MUR":51.21,"MWV":21.79,"MYL":19.25,"NBL":39.98,"NBR":21.93,"NDAQ":21.03,"NE":28.48,"NEE":45.36,"NEM":55,"NFLX":168.33,"NFX":66.21,"NI":15.03,"NKE":39,"NOC":50.54,"NOV":53.5,"NRG":18.78,"NSC":55.61,"NTAP":52.07,"NTRS":46.41,"NU":27.54,"NUE":33.55,"NVDA":12.78,"NWL":15.74,"OI":27.17,"OKE":19.8,"OMC":41.5,"ORCL":27.27,"ORLY":59.44,"OXY":79.03,"PAYX":24.4,"PBCT":10.46,"PBI":17.5,"PCAR":48.44,"PCG":40.93,"PCL":30.77,"PCLN":410.65,"PCP":134.05,"PDCO":27,"PEG":26.19,"PEP":57.49,"PETM":35.41,"PFE":14.66,"PFG":25.78,"PG":56.83,"PGR":16.96,"PH":74.66,"PHM":6.62,"PKI":23.13,"PLD":25.31,"PLL":42.04,"PNC":51.53,"PNR":30.36,"PNW":34.94,"POM":15.08,"PPG":72.03,"PPL":21.25,"PRGO":60.12,"PRU":48.04,"PSA":84.54,"PVH":62.47,"PWR":17.98,"PX":84.73,"PXD":78.58,"QCOM":44.5,"R":40.14,"RAI":26.33,"RDC":31.19,"REGN":24.97,"RF":5.11,"RHI":25.5,"RHT":41.76,"RIG":59.05,"RL":103.25,"ROK":60.75,"ROP":69.83,"ROST":30.42,"RRC":41.53,"RSG":25.47,"RTN":41.85,"SBUX":28.98,"SCG":34.48,"SCHW":14.39,"SEE":20.66,"SHW":69.2,"SIAL":60.96,"SJM":56.79,"SLB":71.24,"SNA":49.1,"SNDK":37.87,"SO":32.07,"SPG":82.57,"SPLS":18.41,"SRCL":71.51,"SRE":44.74,"STI":23.16,"STJ":36.74,"STT":41.39,"STX":12.48,"STZ":20.78,"SWK":54.3,"SWN":38.13,"SWY":18.3,"SYK":48.7,"SYMC":16.48,"SYY":25.46,"T":23.59,"TAP":44.06,"TE":14.14,"TEG":41.39,"TGT":50.48,"THC":17.52,"TIF":53.24,"TJX":21.94,"TMK":25.19,"TMO":50.24,"TROW":53.8,"TRV":50.24,"TSCO":19.84,"TSN":14.97,"TSO":14.43,"TSS":14.65,"TWX":26.62,"TXN":28.77,"TXT":21.22,"TYC":17.52,"UA":12.99,"UNH":33.58,"UNM":20.68,"UNP":42.33,"UPS":61.19,"URBN":36.66,"USB":23.2,"UTX":68.78,"VAR":64.5,"VFC":18.74,"VIAB":35.73,"VLO":16.8,"VMC":38.66,"VNO":69.25,"VRSN":29.58,"VRTX":34.92,"VTR":43.16,"VZ":27.36,"WAG":31.49,"WAT":78.11,"WDC":31.26,"WEC":26.31,"WFC":25.06,"WFM":21.88,"WHR":69.65,"WIN":9.42,"WLP":52.75,"WM":30.22,"WMB":16.64,"WMT":48.83,"WY":15.5,"WYNN":82.63,"X":45.18,"XEC":80.4,"XEL":20.32,"XL":18.66,"XLNX":24.86,"XOM":63.86,"XRAY":30.44,"XRX":10.77,"YHOO":16.99,"YUM":47.2,"ZION":20.42,"ZMH":49.42,"_row":"2010/11/18"}
{"A":35.64,"AA":12.83,"AAPL":41.68,"ABC":29.42,"ABT":20.53,"ACE":55.27,"ACN":40.89,"ACT":50.25,"ADBE":28.86,"ADI":31.35,"ADM":27.29,"ADP":40.68,"ADS":61.72,"ADSK":33.77,"AEE":24.05,"AEP":30.22,"AES":10.95,"AET":29.11,"AFL":49.55,"AGN":67.9,"AIG":35.05,"AIV":21.48,"AIZ":32.42,"AKAM":49.53,"ALL":27.52,"ALTR":31.9,"ALXN":37.5,"AMAT":11.32,"AME":24.22,"AMGN":51.64,"AMP":48.26,"AMT":49.85,"AMZN":164.82,"AN":26.13,"AON":39.4,"APA":105.89,"APC":62.11,"APD":78.01,"APH":50.07,"ARG":62.27,"ATI":46.37,"AVB":97.9,"AVP":26.31,"AVY":33.54,"AXP":40.65,"AZO":251.2,"BA":58.41,"BAC":11.45,"BAX":46.23,"BBBY":43.09,"BBT":22.06,"BBY":39.11,"BCR":82.42,"BDX":71.45,"BEN":35.92,"BF.B":39.59,"BHI":48.1,"BIIB":64.91,"BK":25.73,"BLK":150.96,"BLL":31.57,"BMS":27.63,"BMY":22.52,"BRCM":41.11,"BRK.B":80.77,"BSX":6.77,"BTU":56.31,"BWA":29.6,"BXP":76,"C":42.55,"CA":20.73,"CAG":18.89,"CAH":33.55,"CAM":48.69,"CAT":77.17,"CB":53.38,"CBG":18.55,"CBS":15.75,"CCE":23.46,"CCI":42.3,"CCL":37.24,"CELG":60.61,"CERN":21.72,"CF":113.12,"CHK":20.26,"CHRW":66.67,"CI":37.34,"CINF":25.58,"CL":35.9,"CLX":55.43,"CMA":34.84,"CMCSA":19.26,"CME":49.84,"CMG":232.27,"CMI":88.59,"CMS":15.37,"CNP":13.62,"CNX":40.77,"COF":36.53,"COG":8.89,"COH":50.13,"COL":52.09,"COP":40.56,"COST":59.55,"CPB":30.74,"CRM":34.19,"CSC":42.44,"CSCO":18.03,"CSX":19.03,"CTAS":26.34,"CTL":32.74,"CTSH":32.62,"CTXS":65.93,"CVC":19.87,"CVS":29.35,"CVX":74.27,"D":36.54,"DD":41.76,"DE":72.24,"DGX":47.97,"DHI":10.06,"DHR":43.39,"DIS":35.03,"DISCA":21.64,"DLTR":26.7,"DNB":70.81,"DNR":18.27,"DO":56.05,"DOV":42.08,"DOW":28.27,"DRI":42.91,"DTE":38.68,"DTV":42.15,"DUK":44.29,"DVA":36.55,"DVN":69.63,"EA":15.35,"EBAY":30.3,"ECL":46.75,"ED":41.86,"EFX":32.66,"EIX":34.02,"EL":36.26,"EMC":21.48,"EMN":36.55,"EMR":50.12,"EOG":45.52,"EQR":44.31,"EQT":39.61,"ESRX":53.38,"ESS":97.52,"ESV":43.1,"ETFC":15.15,"ETN":43.36,"ETR":61.32,"EW":66.89,"EXC":33.32,"EXPD":49.27,"EXPE":37.17,"F":15.22,"FAST":24.01,"FCX":42.48,"FDO":46.01,"FDX":84.94,"FE":29.58,"FFIV":122.69,"FIS":25.63,"FISV":28.17,"FITB":11.32,"FLIR":26.18,"FLR":55.44,"FLS":34.54,"FMC":37.6,"FOSL":68.45,"FOXA":12.13,"FTI":41.4,"FTR":6.36,"GAS":31.84,"GCI":11.17,"GD":60.11,"GE":14.28,"GGP":13.4,"GHC":353.77,"GILD":19.04,"GIS":31.46,"GLW":16.45,"GMCR":30.04,"GME":18.34,"GNW":11.58,"GOOGL":295.71,"GPC":42.16,"GPS":19.23,"GRMN":24.59,"GS":158.04,"GT":10.24,"GWW":118.56,"HAL":36.5,"HAR":40.43,"HAS":42.21,"HBAN":5.28,"HCBK":10.2,"HCN":37.83,"HCP":27.08,"HD":28.36,"HES":68.13,"HIG":21.94,"HOG":30.18,"HON":45.62,"HOT":51.57,"HP":44.35,"HPQ":39.12,"HRB":10.78,"HRL":22.23,"HRS":41.87,"HSP":57.7,"HST":15.13,"HSY":42.49,"HUM":53.96,"IBM":135.26,"ICE":113.3,"IFF":48.13,"INTC":18.51,"INTU":43.51,"IP":21.73,"IPG":9.73,"IR":30.94,"IRM":17.76,"ISRG":247.5,"ITW":43.32,"IVZ":19.92,"JBL":14.17,"JCI":33.76,"JEC":40.33,"JNJ":55.97,"JNPR":34.58,"JOY":73.18,"JPM":35.72,"JWN":38.9,"K":43.25,"KEY":7.14,"KIM":14.03,"KLAC":32.95,"KMB":53.45,"KMX":32.56,"KO":28.69,"KR":21.32,"KSS":50.01,"KSU":45.67,"L":37.38,"LB":24.7,"LEG":17.07,"LEN":15.23,"LH":83.01,"LLL":64.92,"LLTC":28.92,"LLY":29.34,"LM":32.15,"LMT":58.78,"LNC":23.42,"LOW":20.57,"LRCX":46.27,"LUK":25.08,"LUV":13.29,"M":23.37,"MAC":39.02,"MAR":34.97,"MAS":10.21,"MAT":21.2,"MCD":70.18,"MCHP":29.47,"MCK":63.87,"MCO":25.52,"MDLZ":18.43,"MDT":31.7,"MET":35.67,"MHFI":32.31,"MHK":53.23,"MKC":40.67,"MMC":22.86,"MMM":77.45,"MNST":26.43,"MO":19.98,"MON":56.07,"MOS":66.72,"MRK":30.19,"MRO":18.84,"MS":24.68,"MSFT":23.14,"MSI":30.82,"MTB":69.01,"MU":7.39,"MUR":51.15,"MWV":21.73,"MYL":19.85,"NBL":40.29,"NBR":22.06,"NDAQ":21.15,"NE":28.9,"NEE":45.04,"NEM":54.99,"NFLX":173.04,"NFX":67.81,"NI":14.84,"NKE":40.58,"NOC":50.69,"NOV":53.38,"NRG":18.62,"NSC":55.82,"NTAP":50.44,"NTRS":46.52,"NU":27.39,"NUE":33.68,"NVDA":13.19,"NWL":15.77,"OI":27.38,"OKE":19.88,"OMC":42.01,"ORCL":27.11,"ORLY":59.5,"OXY":79.82,"PAYX":24.57,"PBCT":10.46,"PBI":17.54,"PCAR":49.08,"PCG":40.95,"PCL":30.95,"PCLN":409.59,"PCP":134.74,"PDCO":27.1,"PEG":25.85,"PEP":57.44,"PETM":36.33,"PFE":14.63,"PFG":26.03,"PG":56.85,"PGR":16.84,"PH":75.92,"PHM":6.41,"PKI":23.14,"PLD":25.84,"PLL":42.79,"PNC":51.59,"PNR":30.32,"PNW":34.85,"POM":15.06,"PPG":71.87,"PPL":21.12,"PRGO":60.05,"PRU":48.45,"PSA":85.32,"PVH":63.62,"PWR":17.7,"PX":85.3,"PXD":79.86,"QCOM":44.72,"R":40.31,"RAI":26.07,"RDC":31.38,"REGN":24.67,"RF":5.29,"RHI":25.14,"RHT":41.87,"RIG":59.2,"RL":104.12,"ROK":61.04,"ROP":70.64,"ROST":30.71,"RRC":42.96,"RSG":25.35,"RTN":41.8,"SBUX":29.15,"SCG":34.33,"SCHW":14.29,"SEE":20.82,"SHW":69.82,"SIAL":61.84,"SJM":56.86,"SLB":72.12,"SNA":49.16,"SNDK":39.33,"SO":32.11,"SPG":82.75,"SPLS":19.27,"SRCL":72.5,"SRE":44.83,"STI":23.24,"STJ":36.96,"STT":40.91,"STX":13.1,"STZ":20.74,"SWK":54.05,"SWN":38.42,"SWY":18.24,"SYK":48.94,"SYMC":16.56,"SYY":25.31,"T":23.49,"TAP":44.06,"TE":14.09,"TEG":41.23,"TGT":51.38,"THC":17.48,"TIF":54.32,"TJX":22.07,"TMK":25.17,"TMO":50.19,"TROW":54.2,"TRV":49.97,"TSCO":20.13,"TSN":15.03,"TSO":14.62,"TSS":14.7,"TWX":26.84,"TXN":29.19,"TXT":21.34,"TYC":17.56,"UA":13.56,"UNH":33.93,"UNM":20.64,"UNP":42.39,"UPS":62.03,"URBN":37.26,"USB":23.07,"UTX":69.03,"VAR":65,"VFC":18.98,"VIAB":35.68,"VLO":16.64,"VMC":38.59,"VNO":70.15,"VRSN":29.59,"VRTX":34.25,"VTR":43.33,"VZ":27.31,"WAG":31.8,"WAT":78.73,"WDC":32.87,"WEC":26.56,"WFC":25.04,"WFM":21.72,"WHR":70.08,"WIN":9.34,"WLP":54.89,"WM":30.24,"WMB":16.65,"WMT":49.2,"WY":15.42,"WYNN":84.3,"X":46.63,"XEC":80.17,"XEL":20.28,"XL":18.65,"XLNX":25.01,"XOM":64.07,"XRAY":30.42,"XRX":10.83,"YHOO":16.57,"YUM":47.42,"ZION":20.24,"ZMH":49.34,"_row":"2010/11/19"}
{"A":35.47,"AA":12.74,"AAPL":42.58,"ABC":29.5,"ABT":20.47,"ACE":54.98,"ACN":40.64,"ACT":49.94,"ADBE":29.18,"ADI":32.04,"ADM":27.3,"ADP":40.85,"ADS":62.57,"ADSK":34.81,"AEE":24.18,"AEP":30.42,"AES":10.97,"AET":29.4,"AFL":49.29,"AGN":67.7,"AIG":34.57,"AIV":21.47,"AIZ":32.46,"AKAM":49.95,"ALL":27.22,"ALTR":32.43,"ALXN":37.99,"AMAT":11.38,"AME":24.66,"AMGN":51.39,"AMP":47.86,"AMT":49.75,"AMZN":170.39,"AN":26.06,"AON":39.23,"APA":105.14,"APC":63.33,"APD":77.54,"APH":49.9,"ARG":61.3,"ATI":47.19,"AVB":98.25,"AVP":26.28,"AVY":33.54,"AXP":40.15,"AZO":255.65,"BA":58.81,"BAC":11.1,"BAX":45.44,"BBBY":43.18,"BBT":21.79,"BBY":40.3,"BCR":82.94,"BDX":71.25,"BEN":35.81,"BF.B":39.93,"BHI":47.92,"BIIB":64.86,"BK":25.31,"BLK":149.08,"BLL":31.69,"BMS":27.91,"BMY":22.48,"BRCM":41.95,"BRK.B":80,"BSX":6.66,"BTU":56.27,"BWA":30.03,"BXP":75.94,"C":41.65,"CA":21.05,"CAG":18.96,"CAH":33.54,"CAM":48.2,"CAT":77.2,"CB":53.04,"CBG":18.78,"CBS":15.74,"CCE":23.31,"CCI":41.95,"CCL":37.4,"CELG":61.63,"CERN":21.84,"CF":113.39,"CHK":20.17,"CHRW":66.7,"CI":37.4,"CINF":25.5,"CL":35.84,"CLX":55.55,"CMA":34.79,"CMCSA":19.11,"CME":48.55,"CMG":242.92,"CMI":89.79,"CMS":15.53,"CNP":13.66,"CNX":40.67,"COF":35.85,"COG":8.9,"COH":50.81,"COL":51.26,"COP":40.28,"COST":60.17,"CPB":30.9,"CRM":34.96,"CSC":42.46,"CSCO":17.99,"CSX":18.84,"CTAS":26.16,"CTL":32.4,"CTSH":32.99,"CTXS":68.02,"CVC":19.67,"CVS":29.31,"CVX":73.84,"D":36.75,"DD":41.49,"DE":71.57,"DGX":47.83,"DHI":10.03,"DHR":43.35,"DIS":34.97,"DISCA":21.51,"DLTR":27.41,"DNB":70.45,"DNR":18.32,"DO":54.91,"DOV":42.71,"DOW":28.08,"DRI":43.05,"DTE":38.82,"DTV":42.17,"DUK":44.41,"DVA":36.64,"DVN":68.88,"EA":15.41,"EBAY":30.64,"ECL":46.75,"ED":41.92,"EFX":32.46,"EIX":33.92,"EL":36.69,"EMC":21.34,"EMN":36.69,"EMR":50.07,"EOG":45.3,"EQR":44.39,"EQT":39.62,"ESRX":53.59,"ESS":97.77,"ESV":43.55,"ETFC":15.04,"ETN":43.79,"ETR":61.06,"EW":66.94,"EXC":33.22,"EXPD":49.15,"EXPE":36.68,"F":15.14,"FAST":24.38,"FCX":42.56,"FDO":46.36,"FDX":85.47,"FE":29.34,"FFIV":131.93,"FIS":25.79,"FISV":28.21,"FITB":11.19,"FLIR":26.18,"FLR":55.82,"FLS":34.5,"FMC":37.61,"FOSL":68.73,"FOXA":12.16,"FTI":41.53,"FTR":6.35,"GAS":31.93,"GCI":11.32,"GD":59.8,"GE":14.11,"GGP":13.76,"GHC":352.74,"GILD":18.85,"GIS":31.63,"GLW":16.61,"GMCR":35.52,"GME":18.58,"GNW":11.38,"GOOGL":295.91,"GPC":42.47,"GPS":19.13,"GRMN":24.59,"GS":152.71,"GT":10.13,"GWW":118.72,"HAL":35.83,"HAR":40.89,"HAS":41.71,"HBAN":5.3,"HCBK":10.18,"HCN":37.84,"HCP":27.18,"HD":28.24,"HES":67.45,"HIG":21.59,"HOG":29.87,"HON":45.5,"HOT":51.61,"HP":43.82,"HPQ":39.82,"HRB":10.95,"HRL":22.37,"HRS":41.95,"HSP":57.4,"HST":15.1,"HSY":42.88,"HUM":56.18,"IBM":135.58,"ICE":111.5,"IFF":48.51,"INTC":18.61,"INTU":44.11,"IP":22.25,"IPG":9.76,"IR":31.12,"IRM":17.69,"ISRG":254.99,"ITW":43.51,"IVZ":19.73,"JBL":13.8,"JCI":34.42,"JEC":39.62,"JNJ":55.79,"JNPR":34.4,"JOY":73.85,"JPM":34.91,"JWN":39.38,"K":43.39,"KEY":7.21,"KIM":14.04,"KLAC":33.24,"KMB":53.69,"KMX":33.19,"KO":28.67,"KR":21.6,"KSS":50.33,"KSU":45.53,"L":37.38,"LB":24.86,"LEG":17.11,"LEN":14.9,"LH":82.11,"LLL":64.59,"LLTC":29.27,"LLY":29.38,"LM":31.63,"LMT":58.11,"LNC":23.15,"LOW":20.8,"LRCX":46.62,"LUK":24.96,"LUV":13.36,"M":23.89,"MAC":39.12,"MAR":35.09,"MAS":10.14,"MAT":21.26,"MCD":70.07,"MCHP":29.58,"MCK":63.02,"MCO":25.42,"MDLZ":18.5,"MDT":31.79,"MET":35.56,"MHFI":32.2,"MHK":53.55,"MKC":40.82,"MMC":22.77,"MMM":77.35,"MNST":26.45,"MO":19.77,"MON":56.49,"MOS":66.44,"MRK":30.41,"MRO":18.86,"MS":24.14,"MSFT":23.17,"MSI":30.71,"MTB":68.18,"MU":7.32,"MUR":51.05,"MWV":22.22,"MYL":20.14,"NBL":39.9,"NBR":22.08,"NDAQ":20.78,"NE":28.97,"NEE":45.14,"NEM":55.54,"NFLX":188.32,"NFX":68.01,"NI":14.94,"NKE":40.63,"NOC":49.91,"NOV":52.71,"NRG":18.84,"NSC":55.53,"NTAP":51.19,"NTRS":46.24,"NU":27.58,"NUE":33.94,"NVDA":13.2,"NWL":15.66,"OI":27.67,"OKE":20.08,"OMC":41.88,"ORCL":27.02,"ORLY":60.24,"OXY":80.07,"PAYX":24.68,"PBCT":10.4,"PBI":17.54,"PCAR":48.72,"PCG":40.96,"PCL":31.13,"PCLN":420.42,"PCP":134.63,"PDCO":27.47,"PEG":25.9,"PEP":57.43,"PETM":37.23,"PFE":14.48,"PFG":25.78,"PG":56.42,"PGR":17.01,"PH":76.1,"PHM":6.41,"PKI":23.16,"PLD":25.74,"PLL":42.99,"PNC":50.94,"PNR":30.41,"PNW":34.91,"POM":15.02,"PPG":71.85,"PPL":21.19,"PRGO":62.15,"PRU":47.6,"PSA":86.15,"PVH":64.9,"PWR":17.76,"PX":84.85,"PXD":79.33,"QCOM":44.58,"R":40.1,"RAI":25.78,"RDC":31.26,"REGN":29.53,"RF":5.15,"RHI":25.44,"RHT":42.67,"RIG":58.57,"RL":104.73,"ROK":61.71,"ROP":70.74,"ROST":31.08,"RRC":43,"RSG":25.34,"RTN":41.37,"SBUX":29.26,"SCG":34.51,"SCHW":14.19,"SEE":20.94,"SHW":71.11,"SIAL":61.9,"SJM":57.5,"SLB":72.09,"SNA":49.41,"SNDK":41.88,"SO":32.24,"SPG":83.1,"SPLS":19.32,"SRCL":72.78,"SRE":44.87,"STI":22.93,"STJ":36.91,"STT":40.31,"STX":12.58,"STZ":20.76,"SWK":54.01,"SWN":38.14,"SWY":18.33,"SYK":48.7,"SYMC":16.39,"SYY":25.48,"T":23.46,"TAP":43.99,"TE":14.25,"TEG":41.63,"TGT":50.89,"THC":17.2,"TIF":55.44,"TJX":22.15,"TMK":25.1,"TMO":50.51,"TROW":53.8,"TRV":49.55,"TSCO":20.35,"TSN":15.95,"TSO":15.41,"TSS":14.73,"TWX":26.89,"TXN":29.47,"TXT":21.46,"TYC":17.6,"UA":13.75,"UNH":34.36,"UNM":20.5,"UNP":41.7,"UPS":61.74,"URBN":37.35,"USB":22.86,"UTX":68.85,"VAR":65.04,"VFC":19.18,"VIAB":35.6,"VLO":16.74,"VMC":39.03,"VNO":70.8,"VRSN":30.08,"VRTX":34.29,"VTR":43.55,"VZ":27.23,"WAG":31.92,"WAT":78.73,"WDC":32.61,"WEC":26.74,"WFC":24.55,"WFM":22.14,"WHR":69.18,"WIN":9.29,"WLP":56.16,"WM":30.19,"WMB":16.58,"WMT":49.19,"WY":15.41,"WYNN":86.12,"X":46.24,"XEC":80.86,"XEL":20.34,"XL":18.45,"XLNX":25.09,"XOM":63.75,"XRAY":30.59,"XRX":10.87,"YHOO":16.56,"YUM":47.28,"ZION":19.77,"ZMH":49.06,"_row":"2010/11/22"}
{"A":34.64,"AA":12.59,"AAPL":41.95,"ABC":29.35,"ABT":20.34,"ACE":53.73,"ACN":40.43,"ACT":49.39,"ADBE":28.19,"ADI":31.82,"ADM":26.77,"ADP":40.33,"ADS":62.6,"ADSK":34.42,"AEE":23.94,"AEP":30.16,"AES":10.6,"AET":28.78,"AFL":47.99,"AGN":66.68,"AIG":33.51,"AIV":21.28,"AIZ":32.25,"AKAM":48.88,"ALL":26.81,"ALTR":32.78,"ALXN":37.64,"AMAT":11.27,"AME":24.57,"AMGN":50.32,"AMP":47.23,"AMT":49.09,"AMZN":168.2,"AN":25.98,"AON":38.67,"APA":102.37,"APC":61.58,"APD":76.7,"APH":48.53,"ARG":57.67,"ATI":46.64,"AVB":97.4,"AVP":26.08,"AVY":33.37,"AXP":39.89,"AZO":254.91,"BA":58.42,"BAC":10.89,"BAX":44.53,"BBBY":42.73,"BBT":21.26,"BBY":39.68,"BCR":82.53,"BDX":70.35,"BEN":34.84,"BF.B":39.67,"BHI":47.36,"BIIB":63.82,"BK":24.92,"BLK":145.64,"BLL":31.03,"BMS":27.53,"BMY":22.18,"BRCM":41.85,"BRK.B":79.09,"BSX":6.57,"BTU":54.52,"BWA":29.61,"BXP":75.41,"C":40.85,"CA":20.67,"CAG":18.8,"CAH":33.3,"CAM":47.26,"CAT":75.94,"CB":52.62,"CBG":18.52,"CBS":15.51,"CCE":22.42,"CCI":41.27,"CCL":36.37,"CELG":60.52,"CERN":21.51,"CF":116.73,"CHK":19.53,"CHRW":66.2,"CI":36.25,"CINF":25.29,"CL":35.55,"CLX":55.1,"CMA":34.25,"CMCSA":18.88,"CME":47.44,"CMG":243.9,"CMI":89.15,"CMS":15.4,"CNP":13.57,"CNX":39.81,"COF":35.3,"COG":8.63,"COH":50.21,"COL":51.57,"COP":39.64,"COST":59.85,"CPB":30.16,"CRM":35.62,"CSC":41.8,"CSCO":17.66,"CSX":18.35,"CTAS":25.53,"CTL":32.06,"CTSH":32.67,"CTXS":66.3,"CVC":19.65,"CVS":29.32,"CVX":72.33,"D":36.3,"DD":40.83,"DE":70.72,"DGX":47.1,"DHI":9.7,"DHR":42.75,"DIS":34.19,"DISCA":21.05,"DLTR":27.43,"DNB":69.73,"DNR":17.7,"DO":53.54,"DOV":41.85,"DOW":27.48,"DRI":43,"DTE":38.2,"DTV":41.39,"DUK":44.19,"DVA":36.17,"DVN":67.42,"EA":14.85,"EBAY":30.18,"ECL":46.14,"ED":41.53,"EFX":32.14,"EIX":33.39,"EL":36.34,"EMC":21,"EMN":35.93,"EMR":49.53,"EOG":43.43,"EQR":44.06,"EQT":38.63,"ESRX":52.74,"ESS":97.07,"ESV":42.27,"ETFC":14.7,"ETN":43.06,"ETR":60.17,"EW":65.45,"EXC":32.97,"EXPD":48.51,"EXPE":35.96,"F":14.67,"FAST":24.28,"FCX":41.18,"FDO":46.53,"FDX":84.3,"FE":28.89,"FFIV":129.14,"FIS":25.31,"FISV":27.58,"FITB":10.88,"FLIR":25.49,"FLR":54.68,"FLS":33.84,"FMC":36.98,"FOSL":67.27,"FOXA":11.76,"FTI":40.72,"FTR":6.26,"GAS":31.53,"GCI":11.03,"GD":60,"GE":13.87,"GGP":13.71,"GHC":348.1,"GILD":18.49,"GIS":31.36,"GLW":16.37,"GMCR":34.72,"GME":18.42,"GNW":11.29,"GOOGL":291.8,"GPC":42.15,"GPS":19.13,"GRMN":24.31,"GS":149.61,"GT":9.88,"GWW":116.94,"HAL":35.01,"HAR":40.86,"HAS":41.71,"HBAN":5.14,"HCBK":10.14,"HCN":37.54,"HCP":26.83,"HD":28.08,"HES":66.83,"HIG":21.03,"HOG":29.46,"HON":45.46,"HOT":51.02,"HP":42.74,"HPQ":40.69,"HRB":10.87,"HRL":22.94,"HRS":41.17,"HSP":56.52,"HST":14.99,"HSY":42.95,"HUM":54.79,"IBM":133.52,"ICE":110.37,"IFF":48.08,"INTC":18.47,"INTU":43.24,"IP":21.57,"IPG":9.5,"IR":30.38,"IRM":17.59,"ISRG":251.28,"ITW":42.7,"IVZ":19.23,"JBL":13.43,"JCI":33.97,"JEC":39.01,"JNJ":55.13,"JNPR":33.34,"JOY":72.05,"JPM":34.11,"JWN":39.56,"K":43.54,"KEY":7.05,"KIM":13.97,"KLAC":32.7,"KMB":53.12,"KMX":32.81,"KO":28.38,"KR":21.48,"KSS":50.76,"KSU":44.52,"L":36.71,"LB":24.79,"LEG":16.99,"LEN":14.54,"LH":81.14,"LLL":64.58,"LLTC":29.13,"LLY":28.98,"LM":30.94,"LMT":57.84,"LNC":22.37,"LOW":20.56,"LRCX":45.77,"LUK":24.29,"LUV":13.14,"M":23.71,"MAC":38.65,"MAR":34.6,"MAS":9.95,"MAT":21.33,"MCD":69.62,"MCHP":29.34,"MCK":62.12,"MCO":24.88,"MDLZ":18.3,"MDT":31.32,"MET":34.74,"MHFI":31.61,"MHK":52.51,"MKC":40.46,"MMC":22.46,"MMM":76.16,"MNST":26.24,"MO":19.82,"MON":55.93,"MOS":65.74,"MRK":29.75,"MRO":18.32,"MS":23.76,"MSFT":22.62,"MSI":29.83,"MTB":68.4,"MU":7.42,"MUR":49.95,"MWV":21.65,"MYL":20.14,"NBL":38.63,"NBR":21,"NDAQ":20.46,"NE":27.88,"NEE":44.77,"NEM":55.22,"NFLX":187.71,"NFX":66.89,"NI":14.83,"NKE":40.32,"NOC":49.11,"NOV":52.64,"NRG":18.67,"NSC":54.23,"NTAP":49.85,"NTRS":45.77,"NU":27.4,"NUE":33.27,"NVDA":12.89,"NWL":15.41,"OI":27.21,"OKE":19.94,"OMC":41.02,"ORCL":26.19,"ORLY":59.87,"OXY":79.72,"PAYX":24.43,"PBCT":10.25,"PBI":17.39,"PCAR":47.86,"PCG":40.5,"PCL":30.71,"PCLN":407.85,"PCP":134.81,"PDCO":27.45,"PEG":25.75,"PEP":56.71,"PETM":36.87,"PFE":14.43,"PFG":24.77,"PG":55.57,"PGR":16.76,"PH":74.75,"PHM":6.19,"PKI":22.67,"PLD":25.55,"PLL":42.69,"PNC":50.09,"PNR":30.3,"PNW":34.62,"POM":14.89,"PPG":70.52,"PPL":21,"PRGO":61.3,"PRU":46.48,"PSA":85.09,"PVH":64.36,"PWR":17.55,"PX":84.08,"PXD":77.26,"QCOM":44.1,"R":39.53,"RAI":25.46,"RDC":30.28,"REGN":29.99,"RF":5.01,"RHI":25.23,"RHT":42.25,"RIG":57.44,"RL":103.54,"ROK":60.71,"ROP":70.06,"ROST":30.75,"RRC":41.81,"RSG":25.2,"RTN":41.29,"SBUX":28.81,"SCG":34.15,"SCHW":14.12,"SEE":20.84,"SHW":70.5,"SIAL":60.56,"SJM":57.32,"SLB":71.19,"SNA":48.33,"SNDK":42.26,"SO":32.01,"SPG":82.25,"SPLS":19.39,"SRCL":72.12,"SRE":44.48,"STI":22.51,"STJ":36.4,"STT":39.65,"STX":12.12,"STZ":20.55,"SWK":53.21,"SWN":36.37,"SWY":18.16,"SYK":48.22,"SYMC":16.08,"SYY":25.51,"T":23.25,"TAP":43.96,"TE":13.99,"TEG":40.78,"TGT":50.4,"THC":17,"TIF":54.55,"TJX":21.95,"TMK":24.86,"TMO":49.69,"TROW":52.55,"TRV":48.9,"TSCO":20.3,"TSN":15.56,"TSO":15.06,"TSS":14.56,"TWX":26.06,"TXN":29.23,"TXT":21.27,"TYC":17.32,"UA":13.88,"UNH":33.97,"UNM":20,"UNP":41.09,"UPS":61.18,"URBN":37.74,"USB":22.34,"UTX":68,"VAR":64.46,"VFC":19.07,"VIAB":34.76,"VLO":16.46,"VMC":38.25,"VNO":70.59,"VRSN":29.31,"VRTX":33.44,"VTR":43.12,"VZ":27.14,"WAG":31.09,"WAT":77.23,"WDC":31.89,"WEC":26.49,"WFC":24.41,"WFM":22.12,"WHR":67.97,"WIN":9.17,"WLP":54.81,"WM":29.94,"WMB":16.25,"WMT":48.55,"WY":15.23,"WYNN":83.2,"X":45.35,"XEC":79,"XEL":20.1,"XL":18.16,"XLNX":25.1,"XOM":62.65,"XRAY":30.24,"XRX":10.66,"YHOO":16.19,"YUM":46.4,"ZION":19.3,"ZMH":48.86,"_row":"2010/11/23"}
{"A":35.53,"AA":12.76,"AAPL":42.77,"ABC":29.34,"ABT":20.34,"ACE":54.56,"ACN":40.87,"ACT":49.49,"ADBE":28.4,"ADI":32.41,"ADM":27.12,"ADP":41,"ADS":64.45,"ADSK":35.43,"AEE":23.94,"AEP":30.45,"AES":10.61,"AET":28.82,"AFL":48.94,"AGN":67.56,"AIG":34.26,"AIV":21.95,"AIZ":32.91,"AKAM":51.06,"ALL":27.04,"ALTR":34.35,"ALXN":38.08,"AMAT":11.44,"AME":25.39,"AMGN":50.54,"AMP":48.06,"AMT":49.95,"AMZN":177.25,"AN":26.33,"AON":39.29,"APA":105.26,"APC":62.74,"APD":78.5,"APH":49.9,"ARG":57.74,"ATI":47.88,"AVB":99.15,"AVP":26.02,"AVY":34.16,"AXP":40.89,"AZO":259.14,"BA":60.08,"BAC":11.08,"BAX":44.97,"BBBY":44.32,"BBT":21.39,"BBY":40.25,"BCR":82.9,"BDX":71.71,"BEN":35.86,"BF.B":40.19,"BHI":48.62,"BIIB":65.33,"BK":25.44,"BLK":148.2,"BLL":31.59,"BMS":28.03,"BMY":22.26,"BRCM":43.11,"BRK.B":80.3,"BSX":6.73,"BTU":55.78,"BWA":30.11,"BXP":76.76,"C":41.55,"CA":21.16,"CAG":18.86,"CAH":33.52,"CAM":48.4,"CAT":77.83,"CB":52.94,"CBG":18.95,"CBS":15.71,"CCE":22.97,"CCI":41.97,"CCL":37.75,"CELG":61.6,"CERN":22.19,"CF":119.75,"CHK":19.85,"CHRW":67.93,"CI":36.58,"CINF":25.71,"CL":35.65,"CLX":55.19,"CMA":34.49,"CMCSA":19.09,"CME":48.81,"CMG":250.19,"CMI":92.66,"CMS":15.51,"CNP":13.71,"CNX":40.65,"COF":36.41,"COG":8.74,"COH":52.11,"COL":53.07,"COP":40.25,"COST":60.43,"CPB":30.14,"CRM":36.29,"CSC":42.37,"CSCO":17.9,"CSX":18.87,"CTAS":26.24,"CTL":32.5,"CTSH":33.06,"CTXS":68.63,"CVC":20.02,"CVS":29.85,"CVX":73.38,"D":36.3,"DD":41.72,"DE":70.62,"DGX":47.27,"DHI":9.69,"DHR":43.93,"DIS":34.9,"DISCA":21.51,"DLTR":28.05,"DNB":71.01,"DNR":18.04,"DO":53.45,"DOV":43.44,"DOW":28.23,"DRI":43.47,"DTE":38.4,"DTV":41.84,"DUK":44.41,"DVA":36.47,"DVN":68.23,"EA":14.98,"EBAY":31.21,"ECL":46.8,"ED":41.61,"EFX":33.06,"EIX":33.75,"EL":36.88,"EMC":21.52,"EMN":36.73,"EMR":50.58,"EOG":43.97,"EQR":44.66,"EQT":39.29,"ESRX":52.94,"ESS":98.8,"ESV":41.98,"ETFC":15,"ETN":44.09,"ETR":60.28,"EW":66.14,"EXC":33.09,"EXPD":50.32,"EXPE":37.18,"F":14.91,"FAST":24.9,"FCX":42.03,"FDO":47.74,"FDX":86.58,"FE":28.85,"FFIV":132.55,"FIS":25.7,"FISV":28.21,"FITB":11.13,"FLIR":26.44,"FLR":55.79,"FLS":34.68,"FMC":38.4,"FOSL":68.89,"FOXA":12.04,"FTI":42.13,"FTR":6.29,"GAS":31.71,"GCI":11.33,"GD":61.39,"GE":14.03,"GGP":14.02,"GHC":351.81,"GILD":18.89,"GIS":31.58,"GLW":16.75,"GMCR":35.63,"GME":18.55,"GNW":11.75,"GOOGL":297.78,"GPC":43.26,"GPS":19.32,"GRMN":25.06,"GS":151.97,"GT":10.02,"GWW":119.42,"HAL":35.88,"HAR":42.48,"HAS":42.02,"HBAN":5.19,"HCBK":10.15,"HCN":38.2,"HCP":27.39,"HD":28.31,"HES":68.66,"HIG":21.48,"HOG":30.08,"HON":46.2,"HOT":52.76,"HP":43.53,"HPQ":40.27,"HRB":11,"HRL":22.86,"HRS":42.13,"HSP":57.21,"HST":15.42,"HSY":43.35,"HUM":54.86,"IBM":135.97,"ICE":112.76,"IFF":48.97,"INTC":18.73,"INTU":44.2,"IP":22.43,"IPG":9.84,"IR":31.11,"IRM":18.1,"ISRG":257.08,"ITW":43.6,"IVZ":19.94,"JBL":13.78,"JCI":34.34,"JEC":39.63,"JNJ":55.5,"JNPR":34.36,"JOY":74.74,"JPM":34.59,"JWN":40.5,"K":43.44,"KEY":7.09,"KIM":14.4,"KLAC":33.65,"KMB":52.98,"KMX":33.37,"KO":28.82,"KR":21.49,"KSS":52.31,"KSU":46.45,"L":37.1,"LB":25.39,"LEG":17.36,"LEN":14.95,"LH":81.34,"LLL":66.11,"LLTC":29.81,"LLY":29.1,"LM":32.26,"LMT":58.55,"LNC":22.78,"LOW":21.1,"LRCX":46.95,"LUK":24.93,"LUV":13.46,"M":24.12,"MAC":39.82,"MAR":35.58,"MAS":10.11,"MAT":21.49,"MCD":70.04,"MCHP":29.99,"MCK":62.71,"MCO":25.2,"MDLZ":18.49,"MDT":31.32,"MET":35.1,"MHFI":32.09,"MHK":53.33,"MKC":40.99,"MMC":22.79,"MMM":77.14,"MNST":27.01,"MO":19.85,"MON":56.72,"MOS":67.06,"MRK":30.04,"MRO":18.58,"MS":24.23,"MSFT":22.85,"MSI":30.1,"MTB":68.59,"MU":7.75,"MUR":51.09,"MWV":22.16,"MYL":20.52,"NBL":40.45,"NBR":21.75,"NDAQ":20.73,"NE":27.81,"NEE":45.05,"NEM":54.63,"NFLX":188.77,"NFX":67.6,"NI":14.87,"NKE":40.92,"NOC":50.23,"NOV":54.74,"NRG":19.01,"NSC":55.49,"NTAP":50.38,"NTRS":46.52,"NU":27.75,"NUE":33.68,"NVDA":13.21,"NWL":15.81,"OI":27.4,"OKE":20.21,"OMC":41.75,"ORCL":26.72,"ORLY":60.71,"OXY":80.5,"PAYX":24.96,"PBCT":10.31,"PBI":17.58,"PCAR":50.04,"PCG":40.6,"PCL":31.17,"PCLN":411.24,"PCP":139.38,"PDCO":28.54,"PEG":25.99,"PEP":57.1,"PETM":37.23,"PFE":14.53,"PFG":25.31,"PG":55.56,"PGR":16.92,"PH":76.96,"PHM":6.33,"PKI":23.08,"PLD":26.28,"PLL":43.76,"PNC":50.09,"PNR":30.84,"PNW":34.7,"POM":14.92,"PPG":72.25,"PPL":20.89,"PRGO":62.38,"PRU":47.24,"PSA":86.52,"PVH":67.12,"PWR":18.11,"PX":85.45,"PXD":79.05,"QCOM":45,"R":40.78,"RAI":25.55,"RDC":30.84,"REGN":29.37,"RF":5.04,"RHI":26.17,"RHT":43.31,"RIG":57.47,"RL":106.71,"ROK":62.04,"ROP":72.03,"ROST":31.45,"RRC":42.57,"RSG":25.73,"RTN":41.8,"SBUX":29.84,"SCG":34.47,"SCHW":14.41,"SEE":21.29,"SHW":71.46,"SIAL":61.82,"SJM":57.56,"SLB":72.8,"SNA":49.34,"SNDK":44.28,"SO":32.05,"SPG":84.52,"SPLS":20.05,"SRCL":73.8,"SRE":44.83,"STI":23.08,"STJ":37.05,"STT":41.15,"STX":12.35,"STZ":21.01,"SWK":55.21,"SWN":36.72,"SWY":18.2,"SYK":48.62,"SYMC":16.53,"SYY":25.68,"T":23.34,"TAP":44.5,"TE":14.08,"TEG":40.95,"TGT":52.24,"THC":16.88,"TIF":57.41,"TJX":22.26,"TMK":25.13,"TMO":50.74,"TROW":54.42,"TRV":49.62,"TSCO":20.56,"TSN":15.71,"TSO":15.91,"TSS":14.53,"TWX":26.49,"TXN":29.75,"TXT":22.17,"TYC":17.52,"UA":14.15,"UNH":34.1,"UNM":20.48,"UNP":41.9,"UPS":62.46,"URBN":38.4,"USB":22.42,"UTX":69.75,"VAR":65.63,"VFC":19.42,"VIAB":35.34,"VLO":16.87,"VMC":38.94,"VNO":71.89,"VRSN":30.14,"VRTX":33.84,"VTR":43.98,"VZ":27.11,"WAG":31.39,"WAT":78.67,"WDC":32.77,"WEC":26.76,"WFC":24.7,"WFM":22.38,"WHR":69.27,"WIN":9.26,"WLP":54.19,"WM":30.31,"WMB":16.48,"WMT":48.85,"WY":15.52,"WYNN":84.44,"X":45.89,"XEC":80.55,"XEL":20.23,"XL":18.27,"XLNX":25.47,"XOM":63.47,"XRAY":30.77,"XRX":10.94,"YHOO":16.41,"YUM":47.21,"ZION":19.2,"ZMH":49.27,"_row":"2010/11/24"}
{"A":35.54,"AA":12.63,"AAPL":42.8,"ABC":29.29,"ABT":20.28,"ACE":53.86,"ACN":40.55,"ACT":49.18,"ADBE":28.72,"ADI":31.95,"ADM":26.88,"ADP":40.76,"ADS":63.7,"ADSK":35.2,"AEE":23.83,"AEP":30.31,"AES":10.64,"AET":28.62,"AFL":46.74,"AGN":67.24,"AIG":33.84,"AIV":21.82,"AIZ":32.7,"AKAM":51.53,"ALL":26.8,"ALTR":33.87,"ALXN":38.42,"AMAT":11.38,"AME":25.26,"AMGN":50.28,"AMP":47.7,"AMT":49.69,"AMZN":177.2,"AN":26.04,"AON":39.08,"APA":104.02,"APC":62.04,"APD":77.65,"APH":49.48,"ARG":57.31,"ATI":47.05,"AVB":98.66,"AVP":25.89,"AVY":33.94,"AXP":40.2,"AZO":259.48,"BA":59.52,"BAC":10.92,"BAX":44.75,"BBBY":44,"BBT":21.04,"BBY":40.2,"BCR":82.68,"BDX":71.75,"BEN":35.24,"BF.B":40.04,"BHI":47.76,"BIIB":65.33,"BK":25.16,"BLK":147.05,"BLL":31.29,"BMS":27.89,"BMY":22.17,"BRCM":42.83,"BRK.B":79.76,"BSX":6.58,"BTU":55.46,"BWA":29.96,"BXP":76.19,"C":40.95,"CA":20.89,"CAG":19.02,"CAH":33.26,"CAM":47.48,"CAT":77.32,"CB":52.48,"CBG":19.08,"CBS":15.71,"CCE":22.8,"CCI":41.79,"CCL":37.1,"CELG":61.21,"CERN":22.01,"CF":118.02,"CHK":19.68,"CHRW":67.83,"CI":36.1,"CINF":25.44,"CL":35.38,"CLX":54.96,"CMA":34.23,"CMCSA":18.94,"CME":48.89,"CMG":255.65,"CMI":92.24,"CMS":15.41,"CNP":13.59,"CNX":40.13,"COF":35.74,"COG":8.69,"COH":51.43,"COL":52.7,"COP":39.83,"COST":60.14,"CPB":30.29,"CRM":36.46,"CSC":42.06,"CSCO":17.92,"CSX":18.88,"CTAS":25.91,"CTL":32.79,"CTSH":33.12,"CTXS":68.74,"CVC":19.93,"CVS":29.47,"CVX":72.6,"D":36.14,"DD":41.06,"DE":70.41,"DGX":46.9,"DHI":9.63,"DHR":43.66,"DIS":34.73,"DISCA":21.53,"DLTR":28.35,"DNB":70.29,"DNR":17.83,"DO":53.05,"DOV":42.94,"DOW":27.9,"DRI":43.3,"DTE":38.16,"DTV":41.87,"DUK":44.06,"DVA":36.22,"DVN":67.48,"EA":14.82,"EBAY":31.15,"ECL":46.48,"ED":41.48,"EFX":32.92,"EIX":33.31,"EL":36.83,"EMC":21.36,"EMN":36.74,"EMR":49.98,"EOG":43.54,"EQR":44.39,"EQT":38.83,"ESRX":52.51,"ESS":98.28,"ESV":41.18,"ETFC":14.84,"ETN":44.04,"ETR":60.14,"EW":65.94,"EXC":32.93,"EXPD":50.22,"EXPE":37.39,"F":15.05,"FAST":24.92,"FCX":40.86,"FDO":47.73,"FDX":85.63,"FE":28.75,"FFIV":135.04,"FIS":25.54,"FISV":28.19,"FITB":10.95,"FLIR":26.23,"FLR":55.32,"FLS":34.37,"FMC":38.51,"FOSL":68.65,"FOXA":11.94,"FTI":41.75,"FTR":6.31,"GAS":31.64,"GCI":11.3,"GD":60.57,"GE":13.91,"GGP":14.45,"GHC":348.55,"GILD":18.55,"GIS":31.46,"GLW":16.71,"GMCR":37.35,"GME":18.69,"GNW":11.6,"GOOGL":295.3,"GPC":42.99,"GPS":19.42,"GRMN":24.86,"GS":150.03,"GT":9.94,"GWW":118.53,"HAL":35.11,"HAR":42.53,"HAS":42.15,"HBAN":5.13,"HCBK":10.04,"HCN":38.03,"HCP":27.23,"HD":28.16,"HES":67.53,"HIG":21.2,"HOG":29.64,"HON":45.94,"HOT":52.58,"HP":43.23,"HPQ":39.78,"HRB":10.96,"HRL":23.13,"HRS":41.57,"HSP":56.65,"HST":15.37,"HSY":43.43,"HUM":54.69,"IBM":134.19,"ICE":111.61,"IFF":49.42,"INTC":18.69,"INTU":44.11,"IP":22.01,"IPG":9.76,"IR":30.88,"IRM":17.95,"ISRG":254.84,"ITW":43.17,"IVZ":19.73,"JBL":13.76,"JCI":34.15,"JEC":38.91,"JNJ":55.1,"JNPR":33.98,"JOY":73.04,"JPM":33.99,"JWN":40.41,"K":43.7,"KEY":6.98,"KIM":14.24,"KLAC":33.35,"KMB":53.28,"KMX":33.06,"KO":28.6,"KR":21.54,"KSS":52.12,"KSU":46.58,"L":36.7,"LB":25.36,"LEG":17.23,"LEN":14.72,"LH":80.87,"LLL":64.99,"LLTC":29.62,"LLY":28.98,"LM":31.72,"LMT":58.25,"LNC":22.58,"LOW":20.71,"LRCX":46.36,"LUK":24.58,"LUV":13.25,"M":24.22,"MAC":39.99,"MAR":35.31,"MAS":9.92,"MAT":21.73,"MCD":69.21,"MCHP":29.8,"MCK":62.43,"MCO":25.19,"MDLZ":18.35,"MDT":31.01,"MET":34.65,"MHFI":31.76,"MHK":52.95,"MKC":40.81,"MMC":22.73,"MMM":76.9,"MNST":27.19,"MO":19.68,"MON":56.14,"MOS":66.48,"MRK":29.73,"MRO":18.41,"MS":23.8,"MSFT":22.74,"MSI":29.68,"MTB":67.81,"MU":7.63,"MUR":50.29,"MWV":22,"MYL":20.33,"NBL":39.83,"NBR":21.41,"NDAQ":20.72,"NE":27.5,"NEE":44.43,"NEM":53.35,"NFLX":191.9,"NFX":66.79,"NI":14.82,"NKE":40.65,"NOC":49.87,"NOV":53.2,"NRG":18.88,"NSC":55.33,"NTAP":50.04,"NTRS":46.12,"NU":27.61,"NUE":33.3,"NVDA":13.05,"NWL":15.82,"OI":27.16,"OKE":20.01,"OMC":41.42,"ORCL":26.48,"ORLY":60.67,"OXY":79.33,"PAYX":24.83,"PBCT":10.31,"PBI":17.46,"PCAR":49.57,"PCG":40.48,"PCL":30.87,"PCLN":410.87,"PCP":138.38,"PDCO":28.45,"PEG":25.74,"PEP":56.72,"PETM":36.84,"PFE":14.36,"PFG":24.87,"PG":55.15,"PGR":16.75,"PH":76.18,"PHM":6.12,"PKI":22.8,"PLD":26.28,"PLL":43.63,"PNC":49.6,"PNR":30.86,"PNW":34.54,"POM":14.74,"PPG":72.11,"PPL":20.78,"PRGO":61.69,"PRU":46.43,"PSA":86.15,"PVH":67.13,"PWR":17.83,"PX":84.9,"PXD":78.1,"QCOM":44.66,"R":40.37,"RAI":25.57,"RDC":30.12,"REGN":28.83,"RF":5.05,"RHI":25.91,"RHT":43.32,"RIG":57.63,"RL":106.71,"ROK":61.84,"ROP":71.35,"ROST":31.49,"RRC":42.1,"RSG":25.44,"RTN":41.33,"SBUX":29.51,"SCG":34.43,"SCHW":14.26,"SEE":21.17,"SHW":71.11,"SIAL":61.63,"SJM":57.59,"SLB":71.7,"SNA":49.13,"SNDK":44.22,"SO":31.9,"SPG":83.32,"SPLS":19.78,"SRCL":72.69,"SRE":44.64,"STI":22.69,"STJ":36.55,"STT":41.29,"STX":12.19,"STZ":20.73,"SWK":54.79,"SWN":36.31,"SWY":18.13,"SYK":48.77,"SYMC":16.33,"SYY":25.42,"T":23.17,"TAP":43.92,"TE":14.03,"TEG":40.7,"TGT":51.87,"THC":16.84,"TIF":56.73,"TJX":22.19,"TMK":24.82,"TMO":50.45,"TROW":53.9,"TRV":48.96,"TSCO":20.51,"TSN":15.55,"TSO":15.8,"TSS":14.52,"TWX":26.63,"TXN":29.43,"TXT":21.79,"TYC":17.53,"UA":14.12,"UNH":33.81,"UNM":20.2,"UNP":41.77,"UPS":62.02,"URBN":38.46,"USB":22.23,"UTX":69.01,"VAR":65.52,"VFC":19.27,"VIAB":35.36,"VLO":16.63,"VMC":37.82,"VNO":71.49,"VRSN":29.97,"VRTX":34.28,"VTR":43.7,"VZ":26.99,"WAG":30.81,"WAT":78.01,"WDC":32.66,"WEC":26.71,"WFC":24.28,"WFM":22.34,"WHR":68.6,"WIN":9.27,"WLP":53.48,"WM":29.98,"WMB":16.22,"WMT":48.61,"WY":15.29,"WYNN":83.56,"X":46.12,"XEC":79.87,"XEL":20.19,"XL":18.25,"XLNX":25.32,"XOM":62.88,"XRAY":30.58,"XRX":10.9,"YHOO":16.22,"YUM":46.73,"ZION":19.25,"ZMH":48.95,"_row":"2010/11/26"}
{"A":34.85,"AA":12.74,"AAPL":43.05,"ABC":29.27,"ABT":20.14,"ACE":54.19,"ACN":40.6,"ACT":48.97,"ADBE":28.36,"ADI":31.88,"ADM":26.57,"ADP":40.39,"ADS":62.77,"ADSK":35.52,"AEE":23.7,"AEP":30.16,"AES":10.57,"AET":28.65,"AFL":47.3,"AGN":66.75,"AIG":34.07,"AIV":21.72,"AIZ":32.85,"AKAM":51.85,"ALL":26.82,"ALTR":33.85,"ALXN":37.77,"AMAT":11.37,"AME":25.22,"AMGN":50.06,"AMP":48.37,"AMT":48.78,"AMZN":179.49,"AN":26.03,"AON":38.86,"APA":105.22,"APC":62.51,"APD":77.83,"APH":49.45,"ARG":57.44,"ATI":47.8,"AVB":98.86,"AVP":25.85,"AVY":33.77,"AXP":41.2,"AZO":257.8,"BA":59.12,"BAC":11.11,"BAX":44.64,"BBBY":43.94,"BBT":21.36,"BBY":39,"BCR":82.71,"BDX":71.65,"BEN":35.39,"BF.B":40.08,"BHI":48.69,"BIIB":64.72,"BK":25.2,"BLK":145.71,"BLL":31.18,"BMS":28.17,"BMY":22.06,"BRCM":42.95,"BRK.B":79.51,"BSX":6.5,"BTU":55.91,"BWA":29.63,"BXP":76.06,"C":41.35,"CA":20.76,"CAG":19.15,"CAH":33.04,"CAM":48.81,"CAT":76.9,"CB":52.72,"CBG":18.96,"CBS":15.67,"CCE":22.23,"CCI":41.23,"CCL":36.55,"CELG":59.89,"CERN":22.06,"CF":117.3,"CHK":19.73,"CHRW":67.29,"CI":36.81,"CINF":25.58,"CL":35.29,"CLX":54.61,"CMA":34.71,"CMCSA":18.93,"CME":48.22,"CMG":257.01,"CMI":91.37,"CMS":15.44,"CNP":13.43,"CNX":40.99,"COF":36.44,"COG":8.65,"COH":51.49,"COL":52.69,"COP":39.75,"COST":59.92,"CPB":30.19,"CRM":35.95,"CSC":41.61,"CSCO":17.88,"CSX":18.91,"CTAS":25.81,"CTL":32.68,"CTSH":32.81,"CTXS":67.38,"CVC":20,"CVS":29.74,"CVX":72.28,"D":35.94,"DD":41.6,"DE":69.65,"DGX":46.81,"DHI":9.51,"DHR":43.03,"DIS":34.47,"DISCA":21.18,"DLTR":27.59,"DNB":70.44,"DNR":18.12,"DO":53.75,"DOV":42.56,"DOW":27.89,"DRI":43.1,"DTE":37.92,"DTV":41.53,"DUK":44.03,"DVA":36.14,"DVN":67.03,"EA":15.01,"EBAY":30.23,"ECL":46.27,"ED":41.34,"EFX":33.04,"EIX":33.21,"EL":36.39,"EMC":21.32,"EMN":36.63,"EMR":49.79,"EOG":43.69,"EQR":44.39,"EQT":38.95,"ESRX":52.8,"ESS":98.99,"ESV":41.57,"ETFC":14.9,"ETN":43.42,"ETR":59.83,"EW":66.64,"EXC":32.79,"EXPD":50.29,"EXPE":37.97,"F":15.01,"FAST":24.9,"FCX":42.27,"FDO":47.3,"FDX":89.63,"FE":28.86,"FFIV":134.18,"FIS":25.39,"FISV":28.05,"FITB":11.11,"FLIR":26.02,"FLR":55.69,"FLS":34.05,"FMC":38.37,"FOSL":67.76,"FOXA":11.88,"FTI":42.27,"FTR":6.32,"GAS":31.49,"GCI":11.62,"GD":59.84,"GE":14.06,"GGP":14.29,"GHC":349.83,"GILD":18.53,"GIS":31.77,"GLW":16.45,"GMCR":36.77,"GME":18.34,"GNW":11.65,"GOOGL":291.35,"GPC":42.8,"GPS":19.25,"GRMN":24.88,"GS":151.04,"GT":9.56,"GWW":117.88,"HAL":36.36,"HAR":42.12,"HAS":41.53,"HBAN":5.35,"HCBK":10.16,"HCN":38.21,"HCP":27.34,"HD":27.88,"HES":67.86,"HIG":21.1,"HOG":29.76,"HON":45.76,"HOT":52.05,"HP":43.31,"HPQ":39.22,"HRB":11.01,"HRL":22.93,"HRS":40.79,"HSP":56.31,"HST":15.46,"HSY":42.94,"HUM":54.32,"IBM":133.25,"ICE":111.46,"IFF":49.26,"INTC":18.68,"INTU":44.01,"IP":22.16,"IPG":9.68,"IR":31.07,"IRM":17.94,"ISRG":254.45,"ITW":43.42,"IVZ":19.71,"JBL":13.76,"JCI":33.8,"JEC":38.88,"JNJ":54.75,"JNPR":33.79,"JOY":73.05,"JPM":34.36,"JWN":39.46,"K":43.8,"KEY":7.18,"KIM":14.38,"KLAC":33.42,"KMB":53.18,"KMX":32.81,"KO":28.47,"KR":21.55,"KSS":51.31,"KSU":46.74,"L":36.82,"LB":25.15,"LEG":17.25,"LEN":14.66,"LH":81.17,"LLL":64.59,"LLTC":29.55,"LLY":28.82,"LM":31.17,"LMT":58.37,"LNC":22.57,"LOW":20.83,"LRCX":45.91,"LUK":24.38,"LUV":13.27,"M":23.68,"MAC":40.47,"MAR":35.08,"MAS":10.07,"MAT":21.69,"MCD":69.5,"MCHP":29.62,"MCK":62.36,"MCO":25.25,"MDLZ":18.28,"MDT":31.06,"MET":34.94,"MHFI":31.84,"MHK":53.13,"MKC":40.7,"MMC":22.73,"MMM":76.73,"MNST":26.57,"MO":19.73,"MON":55.98,"MOS":65.07,"MRK":29.65,"MRO":18.52,"MS":24.01,"MSFT":22.8,"MSI":29.49,"MTB":68.92,"MU":7.57,"MUR":51.69,"MWV":21.79,"MYL":20.04,"NBL":39.91,"NBR":21.85,"NDAQ":20.69,"NE":27.81,"NEE":44.36,"NEM":52.94,"NFLX":198.92,"NFX":66.95,"NI":14.7,"NKE":40.27,"NOC":49.44,"NOV":53.09,"NRG":18.81,"NSC":55.39,"NTAP":49.92,"NTRS":45.99,"NU":27.41,"NUE":33.37,"NVDA":13.19,"NWL":15.82,"OI":27.08,"OKE":19.98,"OMC":41.57,"ORCL":26.22,"ORLY":59.92,"OXY":80.53,"PAYX":24.86,"PBCT":10.31,"PBI":17.37,"PCAR":49.11,"PCG":40.29,"PCL":31.08,"PCLN":404.66,"PCP":136.87,"PDCO":28.2,"PEG":25.92,"PEP":56.82,"PETM":36.57,"PFE":14.42,"PFG":24.92,"PG":55.15,"PGR":16.63,"PH":75.28,"PHM":6.16,"PKI":22.64,"PLD":26.03,"PLL":42.82,"PNC":49.78,"PNR":30.56,"PNW":34.43,"POM":14.7,"PPG":72.26,"PPL":20.91,"PRGO":60.3,"PRU":46.24,"PSA":85.67,"PVH":67.45,"PWR":17.84,"PX":84.78,"PXD":79.95,"QCOM":44.27,"R":40.43,"RAI":25.46,"RDC":30.55,"REGN":28.68,"RF":5.16,"RHI":26.04,"RHT":43.04,"RIG":59.5,"RL":105.62,"ROK":61.32,"ROP":70.81,"ROST":30.8,"RRC":42.14,"RSG":25.5,"RTN":41.38,"SBUX":29.18,"SCG":34.23,"SCHW":14.25,"SEE":21.42,"SHW":70.62,"SIAL":61.29,"SJM":57.43,"SLB":72.86,"SNA":49.31,"SNDK":44.49,"SO":31.67,"SPG":83.23,"SPLS":19.72,"SRCL":73.4,"SRE":44.31,"STI":22.86,"STJ":36.45,"STT":41.16,"STX":12.16,"STZ":20.73,"SWK":54.69,"SWN":36.49,"SWY":18.09,"SYK":48.11,"SYMC":16.03,"SYY":25.48,"T":22.97,"TAP":43.32,"TE":13.95,"TEG":40.35,"TGT":51.4,"THC":16.56,"TIF":56.77,"TJX":21.68,"TMK":24.91,"TMO":50.07,"TROW":53.62,"TRV":48.79,"TSCO":20.37,"TSN":15.6,"TSO":15.77,"TSS":14.3,"TWX":26.27,"TXN":29.43,"TXT":22.08,"TYC":17.45,"UA":14.01,"UNH":34.48,"UNM":20.23,"UNP":42.03,"UPS":62.72,"URBN":38.23,"USB":22.35,"UTX":68.57,"VAR":65.73,"VFC":19.16,"VIAB":34.96,"VLO":16.64,"VMC":38.51,"VNO":71.58,"VRSN":29.39,"VRTX":33.87,"VTR":43.55,"VZ":26.73,"WAG":31.84,"WAT":77.61,"WDC":32.62,"WEC":26.63,"WFC":24.78,"WFM":22.28,"WHR":68.72,"WIN":9.19,"WLP":53.45,"WM":29.82,"WMB":16.19,"WMT":48.71,"WY":15.11,"WYNN":83.68,"X":46.66,"XEC":79.74,"XEL":20.18,"XL":18.33,"XLNX":25.24,"XOM":63.08,"XRAY":30.56,"XRX":10.76,"YHOO":16.38,"YUM":46.7,"ZION":19,"ZMH":48.79,"_row":"2010/11/29"}
{"A":34.24,"AA":12.59,"AAPL":42.28,"ABC":29.26,"ABT":20.15,"ACE":53.5,"ACN":40.06,"ACT":48.74,"ADBE":27.8,"ADI":31.69,"ADM":26.67,"ADP":39.95,"ADS":63.08,"ADSK":35.29,"AEE":23.67,"AEP":30.09,"AES":10.52,"AET":28.14,"AFL":46.69,"AGN":65.75,"AIG":33.87,"AIV":21.67,"AIZ":32.82,"AKAM":52.19,"ALL":26.6,"ALTR":33.49,"ALXN":38.22,"AMAT":11.29,"AME":25.68,"AMGN":49.47,"AMP":47.73,"AMT":48.54,"AMZN":175.4,"AN":26.13,"AON":38.54,"APA":104.46,"APC":62.62,"APD":78.2,"APH":48.89,"ARG":56.83,"ATI":47.94,"AVB":99.04,"AVP":25.71,"AVY":33.56,"AXP":41.1,"AZO":259.41,"BA":58.58,"BAC":10.76,"BAX":43.67,"BBBY":43.74,"BBT":20.91,"BBY":38.38,"BCR":82.53,"BDX":71.54,"BEN":35.26,"BF.B":40.47,"BHI":50.02,"BIIB":63.97,"BK":25.02,"BLK":145.62,"BLL":31.82,"BMS":28.15,"BMY":21.91,"BRCM":42.39,"BRK.B":79.68,"BSX":6.42,"BTU":55.9,"BWA":29.83,"BXP":75.71,"C":41.85,"CA":20.49,"CAG":18.89,"CAH":32.98,"CAM":48.11,"CAT":77.75,"CB":52.66,"CBG":19.19,"CBS":16.09,"CCE":22.32,"CCI":41.15,"CCL":36.7,"CELG":59.38,"CERN":21.97,"CF":116.06,"CHK":18.9,"CHRW":67.46,"CI":36.7,"CINF":25.61,"CL":35,"CLX":54.62,"CMA":34.25,"CMCSA":18.78,"CME":48.59,"CMG":258.49,"CMI":91.23,"CMS":15.49,"CNP":13.46,"CNX":40.18,"COF":35.96,"COG":8.68,"COH":52.02,"COL":52.38,"COP":39.41,"COST":60.49,"CPB":30.07,"CRM":34.81,"CSC":41.17,"CSCO":17.62,"CSX":18.61,"CTAS":25.49,"CTL":32.75,"CTSH":32.49,"CTXS":66.43,"CVC":20.16,"CVS":29.32,"CVX":71.64,"D":35.87,"DD":41.66,"DE":69.21,"DGX":46.65,"DHI":9.68,"DHR":42.95,"DIS":34.55,"DISCA":20.84,"DLTR":27.48,"DNB":70.34,"DNR":17.97,"DO":52.66,"DOV":42.24,"DOW":27.8,"DRI":42.83,"DTE":37.7,"DTV":41.53,"DUK":44.14,"DVA":36.35,"DVN":67.13,"EA":14.91,"EBAY":29.14,"ECL":45.55,"ED":41.64,"EFX":32.62,"EIX":33.2,"EL":36.4,"EMC":21.16,"EMN":35.96,"EMR":49.51,"EOG":43.56,"EQR":44.37,"EQT":39.08,"ESRX":52.09,"ESS":99.25,"ESV":41.03,"ETFC":14.75,"ETN":43.32,"ETR":59.24,"EW":66.36,"EXC":32.79,"EXPD":50.46,"EXPE":37.34,"F":14.9,"FAST":24.68,"FCX":42.28,"FDO":47.29,"FDX":89.17,"FE":28.65,"FFIV":131.88,"FIS":25.18,"FISV":27.65,"FITB":11.03,"FLIR":25.67,"FLR":55.55,"FLS":33.83,"FMC":37.89,"FOSL":67.65,"FOXA":11.67,"FTI":42.12,"FTR":6.31,"GAS":31.17,"GCI":11.5,"GD":59.64,"GE":13.93,"GGP":14.37,"GHC":345.25,"GILD":18.25,"GIS":31.66,"GLW":16.29,"GMCR":36.81,"GME":18.16,"GNW":11.66,"GOOGL":278.13,"GPC":42.64,"GPS":19.84,"GRMN":24.69,"GS":148.38,"GT":9.48,"GWW":117.76,"HAL":36.34,"HAR":41.96,"HAS":42.1,"HBAN":5.39,"HCBK":10,"HCN":38.16,"HCP":27.39,"HD":27.66,"HES":67.8,"HIG":20.77,"HOG":29.59,"HON":45.56,"HOT":51.73,"HP":43.21,"HPQ":38.61,"HRB":10.8,"HRL":22.91,"HRS":39.89,"HSP":56.26,"HST":15.48,"HSY":43.04,"HUM":53.97,"IBM":131.92,"ICE":111.25,"IFF":49.01,"INTC":18.53,"INTU":43.47,"IP":21.88,"IPG":9.8,"IR":31.01,"IRM":17.64,"ISRG":260.29,"ITW":43.63,"IVZ":19.75,"JBL":14.25,"JCI":33.55,"JEC":38.5,"JNJ":54.43,"JNPR":33.87,"JOY":73.05,"JPM":33.9,"JWN":39.66,"K":43.83,"KEY":7.02,"KIM":14.27,"KLAC":32.88,"KMB":53.49,"KMX":32.9,"KO":28.38,"KR":21.99,"KSS":51.29,"KSU":46.1,"L":36.57,"LB":25.3,"LEG":17.37,"LEN":14.86,"LH":82.03,"LLL":64.03,"LLTC":29.3,"LLY":28.63,"LM":31.06,"LMT":58.24,"LNC":22.81,"LOW":21.14,"LRCX":45.16,"LUK":24.11,"LUV":13.04,"M":23.93,"MAC":40.01,"MAR":35.15,"MAS":10.1,"MAT":21.82,"MCD":69.54,"MCHP":29.21,"MCK":62.01,"MCO":25.36,"MDLZ":18.32,"MDT":30.72,"MET":35.02,"MHFI":31.93,"MHK":52.54,"MKC":40.57,"MMC":22.74,"MMM":76.52,"MNST":26.61,"MO":19.38,"MON":56.51,"MOS":64.42,"MRK":29.46,"MRO":18.4,"MS":23.56,"MSFT":22.75,"MSI":29.07,"MTB":68.9,"MU":7.27,"MUR":51.65,"MWV":21.48,"MYL":19.57,"NBL":39.24,"NBR":21.75,"NDAQ":20.68,"NE":27.13,"NEE":44.29,"NEM":53.62,"NFLX":205.9,"NFX":66.83,"NI":14.58,"NKE":40.73,"NOC":49.81,"NOV":53,"NRG":18.65,"NSC":54.72,"NTAP":49.92,"NTRS":45.73,"NU":27.32,"NUE":33.48,"NVDA":13.06,"NWL":15.48,"OI":26.88,"OKE":19.98,"OMC":41.57,"ORCL":26.05,"ORLY":60.18,"OXY":79.8,"PAYX":24.72,"PBCT":10.33,"PBI":17.06,"PCAR":48.83,"PCG":40.46,"PCL":30.93,"PCLN":394.05,"PCP":137.71,"PDCO":28.1,"PEG":25.91,"PEP":57.37,"PETM":36.35,"PFE":14.19,"PFG":24.61,"PG":54.21,"PGR":16.5,"PH":75.03,"PHM":6.18,"PKI":22.49,"PLD":25.77,"PLL":42.92,"PNC":49.35,"PNR":30.67,"PNW":34.45,"POM":14.8,"PPG":72.41,"PPL":20.87,"PRGO":59.54,"PRU":45.66,"PSA":84.91,"PVH":67.43,"PWR":17.61,"PX":84.9,"PXD":79.91,"QCOM":43.83,"R":39.66,"RAI":24.99,"RDC":29.95,"REGN":28.82,"RF":5.17,"RHI":25.79,"RHT":43.5,"RIG":58.08,"RL":106.15,"ROK":60.95,"ROP":71,"ROST":31.11,"RRC":41.58,"RSG":25.32,"RTN":41.12,"SBUX":29,"SCG":34.08,"SCHW":14.25,"SEE":21.16,"SHW":70.57,"SIAL":60.75,"SJM":57.79,"SLB":73.18,"SNA":49.2,"SNDK":43.88,"SO":31.81,"SPG":83.03,"SPLS":19.79,"SRCL":73.9,"SRE":44.49,"STI":22.48,"STJ":36.16,"STT":40.69,"STX":11.77,"STZ":20.61,"SWK":53.96,"SWN":36.2,"SWY":18.43,"SYK":47.47,"SYMC":16.15,"SYY":25.47,"T":23.05,"TAP":42.99,"TE":13.92,"TEG":40.39,"TGT":51.96,"THC":16.32,"TIF":58.13,"TJX":21.84,"TMK":24.53,"TMO":49.86,"TROW":53.61,"TRV":48.62,"TSCO":20.6,"TSN":15.25,"TSO":15.72,"TSS":14.2,"TWX":25.91,"TXN":29.06,"TXT":22.09,"TYC":17.53,"UA":14.43,"UNH":34.42,"UNM":20.01,"UNP":41.78,"UPS":62.95,"URBN":37.79,"USB":22.06,"UTX":69,"VAR":65.83,"VFC":19.06,"VIAB":35.3,"VLO":16.56,"VMC":39.15,"VNO":71.34,"VRSN":29.13,"VRTX":33.13,"VTR":43.17,"VZ":26.82,"WAG":31.88,"WAT":76.87,"WDC":32.41,"WEC":26.72,"WFC":24.79,"WFM":22.44,"WHR":66.77,"WIN":9.19,"WLP":52.2,"WM":29.67,"WMB":16.16,"WMT":48.93,"WY":14.98,"WYNN":82.75,"X":47.36,"XEC":78.72,"XEL":20.23,"XL":18.16,"XLNX":24.96,"XOM":63.18,"XRAY":30.3,"XRX":10.63,"YHOO":15.82,"YUM":46.76,"ZION":19.2,"ZMH":48.12,"_row":"2010/11/30"}
{"A":35.31,"AA":13.01,"AAPL":42.99,"ABC":29.92,"ABT":20.37,"ACE":54.38,"ACN":40.69,"ACT":49.78,"ADBE":28.37,"ADI":32.87,"ADM":27.13,"ADP":41.33,"ADS":66.16,"ADSK":36.57,"AEE":24.06,"AEP":30.77,"AES":10.63,"AET":28.44,"AFL":48.05,"AGN":65.94,"AIG":34.69,"AIV":21.93,"AIZ":33.47,"AKAM":53.36,"ALL":27.36,"ALTR":35.24,"ALXN":38.12,"AMAT":11.6,"AME":26.83,"AMGN":50.25,"AMP":48.78,"AMT":48.98,"AMZN":176.55,"AN":26.49,"AON":39.68,"APA":107.97,"APC":65.67,"APD":78.35,"APH":50.53,"ARG":57.61,"ATI":49.19,"AVB":100.27,"AVP":26.43,"AVY":34.5,"AXP":42.13,"AZO":260.56,"BA":60.37,"BAC":11.1,"BAX":44.38,"BBBY":44.6,"BBT":21.4,"BBY":38.12,"BCR":83.61,"BDX":73.27,"BEN":36.36,"BF.B":41.32,"BHI":51.61,"BIIB":65.37,"BK":25.37,"BLK":150.67,"BLL":32.82,"BMS":28.78,"BMY":22.18,"BRCM":43.86,"BRK.B":80.68,"BSX":6.52,"BTU":57.87,"BWA":31.27,"BXP":76.71,"C":42.85,"CA":21.21,"CAG":19.31,"CAH":33.94,"CAM":49.92,"CAT":80.37,"CB":53.56,"CBG":19.08,"CBS":16.4,"CCE":22.9,"CCI":41.58,"CCL":37.82,"CELG":60.41,"CERN":22.9,"CF":119.2,"CHK":19.16,"CHRW":68.7,"CI":37.89,"CINF":26.17,"CL":35.31,"CLX":55.06,"CMA":35.06,"CMCSA":19.52,"CME":50.61,"CMG":258.82,"CMI":94.42,"CMS":15.7,"CNP":13.57,"CNX":41.84,"COF":36.83,"COG":8.93,"COH":52.11,"COL":53.6,"COP":40.91,"COST":61.11,"CPB":30.37,"CRM":36.01,"CSC":42.86,"CSCO":17.77,"CSX":19.26,"CTAS":26.57,"CTL":33.45,"CTSH":33.44,"CTXS":68.9,"CVC":20.47,"CVS":30.15,"CVX":73.17,"D":36.32,"DD":42.86,"DE":70.54,"DGX":47.65,"DHI":10.15,"DHR":43.81,"DIS":35.13,"DISCA":21.12,"DLTR":27.96,"DNB":71.63,"DNR":18.63,"DO":53.59,"DOV":43.78,"DOW":28.9,"DRI":43.15,"DTE":38.42,"DTV":41.23,"DUK":44.71,"DVA":37.02,"DVN":68.5,"EA":15.05,"EBAY":29.26,"ECL":45.62,"ED":41.97,"EFX":33.21,"EIX":33.77,"EL":37.49,"EMC":21.56,"EMN":37.53,"EMR":50.33,"EOG":44.87,"EQR":44.98,"EQT":39.97,"ESRX":54.38,"ESS":101.37,"ESV":41.7,"ETFC":15.28,"ETN":44.44,"ETR":59.75,"EW":67.58,"EXC":32.85,"EXPD":52.42,"EXPE":37.99,"F":15.38,"FAST":25.34,"FCX":44.02,"FDO":47.39,"FDX":91.98,"FE":28.73,"FFIV":138.96,"FIS":25.98,"FISV":28.43,"FITB":11.33,"FLIR":26.51,"FLR":57.53,"FLS":34.64,"FMC":39.2,"FOSL":68.25,"FOXA":12.04,"FTI":43.58,"FTR":6.45,"GAS":31.57,"GCI":11.94,"GD":61.03,"GE":14.35,"GGP":14.16,"GHC":346.64,"GILD":18.6,"GIS":31.94,"GLW":16.64,"GMCR":35.93,"GME":18.48,"GNW":12.02,"GOOGL":282.46,"GPC":42.97,"GPS":20.03,"GRMN":25.49,"GS":150.58,"GT":9.8,"GWW":119.96,"HAL":37.72,"HAR":44.47,"HAS":42.19,"HBAN":5.57,"HCBK":10.18,"HCN":37.6,"HCP":27.37,"HD":28.94,"HES":70.79,"HIG":21.7,"HOG":30.52,"HON":46.63,"HOT":53.17,"HP":44.63,"HPQ":39.2,"HRB":10.89,"HRL":23.27,"HRS":40.74,"HSP":56.15,"HST":15.64,"HSY":43.44,"HUM":54.98,"IBM":134.67,"ICE":114.13,"IFF":49.97,"INTC":18.81,"INTU":44.75,"IP":22.33,"IPG":9.88,"IR":31.84,"IRM":18.14,"ISRG":266.31,"ITW":44.3,"IVZ":20.41,"JBL":14.59,"JCI":34.85,"JEC":39.34,"JNJ":55.2,"JNPR":34.69,"JOY":75.95,"JPM":34.58,"JWN":40.24,"K":44.02,"KEY":7.25,"KIM":14.43,"KLAC":34.44,"KMB":53.99,"KMX":33.55,"KO":29.06,"KR":22.28,"KSS":50.92,"KSU":46.72,"L":37.06,"LB":26.03,"LEG":17.82,"LEN":15.41,"LH":85.48,"LLL":65.59,"LLTC":30.04,"LLY":29.14,"LM":32.13,"LMT":59.4,"LNC":23.42,"LOW":22.12,"LRCX":47.45,"LUK":24.93,"LUV":13.14,"M":24.04,"MAC":40.29,"MAR":36.05,"MAS":10.81,"MAT":22.35,"MCD":70.42,"MCHP":29.98,"MCK":63.73,"MCO":25.46,"MDLZ":18.55,"MDT":31.07,"MET":36.08,"MHFI":32.43,"MHK":54.35,"MKC":40.93,"MMC":23.36,"MMM":78.4,"MNST":26.25,"MO":19.52,"MON":58.22,"MOS":65.24,"MRK":29.96,"MRO":18.78,"MS":24.01,"MSFT":23.45,"MSI":30.4,"MTB":70.28,"MU":7.39,"MUR":53.03,"MWV":22.14,"MYL":19.78,"NBL":40.35,"NBR":22.49,"NDAQ":21.74,"NE":27.74,"NEE":44.56,"NEM":54.36,"NFLX":200.14,"NFX":68.45,"NI":14.85,"NKE":41.45,"NOC":51.16,"NOV":53.7,"NRG":18.44,"NSC":55.95,"NTAP":51.16,"NTRS":46.84,"NU":27.75,"NUE":34.79,"NVDA":13.63,"NWL":16.04,"OI":27.82,"OKE":20.11,"OMC":42.52,"ORCL":26.63,"ORLY":60.71,"OXY":81.68,"PAYX":25.39,"PBCT":10.47,"PBI":17.37,"PCAR":50.66,"PCG":41.13,"PCL":31.75,"PCLN":403.1,"PCP":140.44,"PDCO":28.59,"PEG":26.44,"PEP":58.69,"PETM":36.98,"PFE":14.54,"PFG":25.44,"PG":55.17,"PGR":16.67,"PH":77.8,"PHM":6.45,"PKI":23.1,"PLD":26.17,"PLL":43.82,"PNC":50.56,"PNR":31.23,"PNW":34.97,"POM":14.96,"PPG":74.18,"PPL":21.01,"PRGO":60.42,"PRU":46.8,"PSA":86.33,"PVH":69.59,"PWR":17.8,"PX":86.24,"PXD":84.06,"QCOM":44.84,"R":40.89,"RAI":25.74,"RDC":30.85,"REGN":29.49,"RF":5.45,"RHI":26.81,"RHT":46.23,"RIG":58.69,"RL":107.46,"ROK":62.32,"ROP":72.31,"ROST":31.45,"RRC":42.41,"RSG":25.77,"RTN":42.01,"SBUX":30.05,"SCG":34.35,"SCHW":14.87,"SEE":21.62,"SHW":72.3,"SIAL":62.33,"SJM":58.8,"SLB":76.5,"SNA":50.69,"SNDK":46.14,"SO":32.24,"SPG":84.16,"SPLS":20.04,"SRCL":75.54,"SRE":44.9,"STI":23.1,"STJ":37.15,"STT":42.19,"STX":12.21,"STZ":21.08,"SWK":55.1,"SWN":36.88,"SWY":18.7,"SYK":48.28,"SYMC":16.48,"SYY":25.81,"T":23.46,"TAP":43.72,"TE":14.08,"TEG":40.65,"TGT":52.94,"THC":16.4,"TIF":58.74,"TJX":21.83,"TMK":25.14,"TMO":50.53,"TROW":54.64,"TRV":49.43,"TSCO":21.24,"TSN":15.89,"TSO":16.19,"TSS":14.38,"TWX":26.54,"TXN":29.78,"TXT":22.7,"TYC":18.03,"UA":14.48,"UNH":35.5,"UNM":20.67,"UNP":42.38,"UPS":64.12,"URBN":38.12,"USB":22.46,"UTX":71.74,"VAR":67.72,"VFC":19.31,"VIAB":36.59,"VLO":17.14,"VMC":40.93,"VNO":71.71,"VRSN":29.75,"VRTX":33.46,"VTR":42.66,"VZ":27.11,"WAG":32.63,"WAT":78.71,"WDC":33.04,"WEC":26.74,"WFC":25.08,"WFM":22.74,"WHR":67.96,"WIN":9.34,"WLP":52.91,"WM":29.93,"WMB":16.52,"WMT":49.48,"WY":15.31,"WYNN":85.77,"X":49,"XEC":81.85,"XEL":20.5,"XL":18.64,"XLNX":25.75,"XOM":64.79,"XRAY":31.13,"XRX":10.9,"YHOO":16.15,"YUM":47.07,"ZION":19.61,"ZMH":48.97,"_row":"2010/12/1"}
{"A":35.9,"AA":13.51,"AAPL":43.23,"ABC":30.23,"ABT":20.63,"ACE":54.71,"ACN":40.98,"ACT":49.4,"ADBE":29.1,"ADI":33.41,"ADM":27.71,"ADP":41.85,"ADS":67.14,"ADSK":37.64,"AEE":24.09,"AEP":30.5,"AES":10.97,"AET":28.98,"AFL":49.21,"AGN":67.74,"AIG":35.18,"AIV":22.52,"AIZ":34.03,"AKAM":52.45,"ALL":27.69,"ALTR":35.62,"ALXN":38.08,"AMAT":11.73,"AME":26.43,"AMGN":50.55,"AMP":49.45,"AMT":49.73,"AMZN":176.53,"AN":26.91,"AON":40.6,"APA":111,"APC":68.21,"APD":80.38,"APH":51.61,"ARG":59.26,"ATI":50.52,"AVB":101.81,"AVP":26.28,"AVY":35.47,"AXP":42.77,"AZO":263.2,"BA":61.17,"BAC":11.48,"BAX":44.67,"BBBY":45.69,"BBT":22.27,"BBY":39.13,"BCR":83.97,"BDX":74.13,"BEN":37.08,"BF.B":42.76,"BHI":52.25,"BIIB":67.08,"BK":25.81,"BLK":154.47,"BLL":33.36,"BMS":29.19,"BMY":22.43,"BRCM":44.36,"BRK.B":81.42,"BSX":6.67,"BTU":59.62,"BWA":32.26,"BXP":77.8,"C":44.04,"CA":21.48,"CAG":19.42,"CAH":34.63,"CAM":50.89,"CAT":81.45,"CB":53.97,"CBG":19.38,"CBS":16.52,"CCE":23.45,"CCI":42.28,"CCL":38.4,"CELG":60.46,"CERN":23.01,"CF":118.92,"CHK":19.36,"CHRW":69.38,"CI":38.14,"CINF":26.36,"CL":35.55,"CLX":55.38,"CMA":36.69,"CMCSA":19.41,"CME":52.71,"CMG":250.96,"CMI":97.66,"CMS":15.9,"CNP":13.64,"CNX":42.55,"COF":37.62,"COG":9.17,"COH":52.45,"COL":54.51,"COP":41.73,"COST":61.74,"CPB":30.22,"CRM":35.76,"CSC":43.14,"CSCO":17.67,"CSX":19.6,"CTAS":27.05,"CTL":33.51,"CTSH":34.66,"CTXS":69.62,"CVC":20.28,"CVS":30.25,"CVX":74.77,"D":36.36,"DD":43.11,"DE":72.54,"DGX":47.83,"DHI":10.52,"DHR":44.19,"DIS":35.34,"DISCA":21.52,"DLTR":28.05,"DNB":72.46,"DNR":19.18,"DO":54.28,"DOV":44.53,"DOW":29.63,"DRI":43.76,"DTE":38.53,"DTV":40.91,"DUK":44.66,"DVA":37.06,"DVN":69.85,"EA":15.08,"EBAY":29.91,"ECL":45.7,"ED":42.04,"EFX":33.73,"EIX":33.96,"EL":37.92,"EMC":21.68,"EMN":37.42,"EMR":51.12,"EOG":45.96,"EQR":45.86,"EQT":41.05,"ESRX":54.08,"ESS":102.28,"ESV":42.91,"ETFC":15.64,"ETN":44.83,"ETR":60.17,"EW":67.52,"EXC":32.94,"EXPD":52.99,"EXPE":38.23,"F":15.68,"FAST":26.25,"FCX":44.91,"FDO":47.68,"FDX":93.18,"FE":29.1,"FFIV":137.15,"FIS":26.35,"FISV":28.83,"FITB":12.05,"FLIR":27.15,"FLR":58.47,"FLS":35.08,"FMC":39.03,"FOSL":72.78,"FOXA":12.25,"FTI":44.37,"FTR":6.51,"GAS":32.03,"GCI":12.38,"GD":61.19,"GE":14.68,"GGP":14.02,"GHC":354.94,"GILD":18.85,"GIS":31.96,"GLW":17.27,"GMCR":35.54,"GME":19.28,"GNW":12.48,"GOOGL":286.2,"GPC":43.94,"GPS":20.13,"GRMN":26.07,"GS":154.43,"GT":9.77,"GWW":123.63,"HAL":39.09,"HAR":44.95,"HAS":43.32,"HBAN":5.77,"HCBK":10.37,"HCN":37.98,"HCP":28.04,"HD":30.54,"HES":71.9,"HIG":22.41,"HOG":31.26,"HON":46.91,"HOT":53.47,"HP":46.03,"HPQ":39.69,"HRB":11.47,"HRL":23.23,"HRS":40.53,"HSP":56.54,"HST":15.86,"HSY":43.51,"HUM":55.35,"IBM":135.38,"ICE":118.79,"IFF":50.64,"INTC":19,"INTU":44.95,"IP":22.7,"IPG":10.14,"IR":32.29,"IRM":18.64,"ISRG":268.43,"ITW":44.53,"IVZ":20.78,"JBL":15.13,"JCI":35.86,"JEC":40.64,"JNJ":55.36,"JNPR":34.83,"JOY":75.62,"JPM":35.63,"JWN":39.05,"K":44.1,"KEY":7.57,"KIM":14.78,"KLAC":35.39,"KMB":53.31,"KMX":33.64,"KO":29.15,"KR":20.2,"KSS":50.02,"KSU":47.2,"L":37.36,"LB":26.23,"LEG":18.05,"LEN":16.51,"LH":83.91,"LLL":67.05,"LLTC":30.5,"LLY":29.13,"LM":33.56,"LMT":59.74,"LNC":23.99,"LOW":23.21,"LRCX":48.29,"LUK":25.46,"LUV":13,"M":23.8,"MAC":41.27,"MAR":36.32,"MAS":11.12,"MAT":22.31,"MCD":70.5,"MCHP":30.8,"MCK":64.86,"MCO":25.68,"MDLZ":18.43,"MDT":31.02,"MET":37.15,"MHFI":33.01,"MHK":56.57,"MKC":42.3,"MMC":23.93,"MMM":78.82,"MNST":26.47,"MO":19.22,"MON":58.8,"MOS":63.78,"MRK":30.1,"MRO":19.26,"MS":24.67,"MSFT":24.22,"MSI":30.25,"MTB":72.19,"MU":7.91,"MUR":54.12,"MWV":23.01,"MYL":19.74,"NBL":41.04,"NBR":22.77,"NDAQ":22.39,"NE":27.39,"NEE":44.83,"NEM":55.15,"NFLX":193.42,"NFX":69.72,"NI":14.88,"NKE":41.68,"NOC":51.71,"NOV":54.01,"NRG":18.47,"NSC":56.83,"NTAP":52.78,"NTRS":48.18,"NU":27.94,"NUE":35.72,"NVDA":13.79,"NWL":16.25,"OI":28.02,"OKE":20.53,"OMC":42.95,"ORCL":27.07,"ORLY":61.75,"OXY":82.13,"PAYX":25.64,"PBCT":10.76,"PBI":17.7,"PCAR":50.96,"PCG":41.24,"PCL":32.05,"PCLN":402.99,"PCP":141.97,"PDCO":28.74,"PEG":26.46,"PEP":58.3,"PETM":37.62,"PFE":14.53,"PFG":26.58,"PG":55.35,"PGR":16.95,"PH":78.55,"PHM":6.66,"PKI":23.52,"PLD":26.92,"PLL":44.73,"PNC":51.84,"PNR":31.67,"PNW":35.05,"POM":15.03,"PPG":74.48,"PPL":21.16,"PRGO":62.12,"PRU":48.58,"PSA":87.28,"PVH":70.8,"PWR":18.32,"PX":87.09,"PXD":83.71,"QCOM":45.4,"R":41.59,"RAI":25.76,"RDC":31.82,"REGN":29.48,"RF":5.83,"RHI":27.76,"RHT":46.93,"RIG":61.46,"RL":109.85,"ROK":63.1,"ROP":73.35,"ROST":31.45,"RRC":43.56,"RSG":26.4,"RTN":42.97,"SBUX":31.05,"SCG":34.58,"SCHW":15.32,"SEE":21.95,"SHW":72.51,"SIAL":62.82,"SJM":59.53,"SLB":76.4,"SNA":51.69,"SNDK":47.22,"SO":32.11,"SPG":85.92,"SPLS":20.57,"SRCL":77.25,"SRE":45.31,"STI":24.43,"STJ":37.46,"STT":42.96,"STX":12.75,"STZ":21.31,"SWK":56.89,"SWN":37.72,"SWY":17.87,"SYK":48.71,"SYMC":16.58,"SYY":25.73,"T":23.68,"TAP":43.81,"TE":14.08,"TEG":39.8,"TGT":54.43,"THC":17,"TIF":59.16,"TJX":21.32,"TMK":25.73,"TMO":51.46,"TROW":56.49,"TRV":49.62,"TSCO":22.04,"TSN":16.23,"TSO":16.64,"TSS":14.52,"TWX":26.74,"TXN":30.02,"TXT":23.11,"TYC":18.83,"UA":14.52,"UNH":35.86,"UNM":21.12,"UNP":43.42,"UPS":64.5,"URBN":38.32,"USB":22.97,"UTX":72.14,"VAR":68.6,"VFC":19.63,"VIAB":37.37,"VLO":17.62,"VMC":41.33,"VNO":72.16,"VRSN":29.98,"VRTX":33.37,"VTR":42.72,"VZ":27.43,"WAG":33.04,"WAT":79.29,"WDC":33.52,"WEC":26.66,"WFC":26.22,"WFM":23.3,"WHR":72.08,"WIN":9.48,"WLP":54.73,"WM":30.3,"WMB":16.84,"WMT":49.52,"WY":15.75,"WYNN":84.69,"X":49.21,"XEC":83.89,"XEL":20.5,"XL":19.05,"XLNX":26.25,"XOM":64.93,"XRAY":31.54,"XRX":10.91,"YHOO":16.33,"YUM":47.56,"ZION":20.82,"ZMH":48.98,"_row":"2010/12/2"}
{"A":36.64,"AA":13.64,"AAPL":43.13,"ABC":30.48,"ABT":20.52,"ACE":54.33,"ACN":40.9,"ACT":49.55,"ADBE":29.14,"ADI":33.74,"ADM":27.96,"ADP":41.88,"ADS":68.18,"ADSK":37.99,"AEE":24.09,"AEP":30.42,"AES":11.1,"AET":29.09,"AFL":49.34,"AGN":68.26,"AIG":35.9,"AIV":22.62,"AIZ":34.13,"AKAM":52.96,"ALL":27.69,"ALTR":35.99,"ALXN":38,"AMAT":11.86,"AME":26.28,"AMGN":50.44,"AMP":49.85,"AMT":49.51,"AMZN":175.68,"AN":26.89,"AON":41.1,"APA":111.71,"APC":67.43,"APD":79.46,"APH":51.72,"ARG":61.63,"ATI":50.4,"AVB":102.73,"AVP":26.4,"AVY":35.62,"AXP":42.68,"AZO":265.2,"BA":61.12,"BAC":11.66,"BAX":44.83,"BBBY":45.95,"BBT":22.27,"BBY":38.48,"BCR":83.97,"BDX":74.84,"BEN":37.09,"BF.B":43.71,"BHI":52.8,"BIIB":67,"BK":25.95,"BLK":154.92,"BLL":33.26,"BMS":29.34,"BMY":22.49,"BRCM":43.6,"BRK.B":80.9,"BSX":6.83,"BTU":60.15,"BWA":32.84,"BXP":77.87,"C":44.34,"CA":21.62,"CAG":19.42,"CAH":34.52,"CAM":51.36,"CAT":82.14,"CB":54.16,"CBG":19.92,"CBS":16.74,"CCE":23.56,"CCI":41.88,"CCL":38.46,"CELG":60.59,"CERN":22.81,"CF":121.88,"CHK":19.83,"CHRW":69.88,"CI":37.87,"CINF":26.06,"CL":35.64,"CLX":55.22,"CMA":37.15,"CMCSA":19.4,"CME":52.46,"CMG":235.95,"CMI":96.6,"CMS":16.05,"CNP":13.69,"CNX":43.49,"COF":37.44,"COG":9.35,"COH":52.23,"COL":54.32,"COP":41.87,"COST":61.19,"CPB":30.22,"CRM":35.7,"CSC":43.45,"CSCO":17.54,"CSX":19.71,"CTAS":27.15,"CTL":33.64,"CTSH":34.65,"CTXS":70.26,"CVC":20.75,"CVS":30.67,"CVX":75.11,"D":36.64,"DD":43.65,"DE":72.55,"DGX":47.39,"DHI":10.71,"DHR":44.27,"DIS":35.58,"DISCA":21.93,"DLTR":28.27,"DNB":72.64,"DNR":19.3,"DO":53.85,"DOV":44.54,"DOW":29.74,"DRI":44.03,"DTE":38.57,"DTV":40.62,"DUK":44.74,"DVA":37.04,"DVN":70.31,"EA":15.18,"EBAY":29.61,"ECL":45.34,"ED":42.2,"EFX":33.46,"EIX":34.22,"EL":37.57,"EMC":21.79,"EMN":37.92,"EMR":51.1,"EOG":45.9,"EQR":46.16,"EQT":41.32,"ESRX":54.2,"ESS":102.06,"ESV":43.67,"ETFC":15.59,"ETN":44.78,"ETR":60.2,"EW":68.17,"EXC":33.36,"EXPD":53.04,"EXPE":38.36,"F":15.7,"FAST":26.65,"FCX":45.46,"FDO":48.11,"FDX":92.97,"FE":29.08,"FFIV":139.28,"FIS":26.66,"FISV":29.1,"FITB":12.25,"FLIR":27.18,"FLR":59.46,"FLS":35.71,"FMC":39.06,"FOSL":72.26,"FOXA":12.24,"FTI":44.43,"FTR":6.56,"GAS":31.78,"GCI":12.85,"GD":60.99,"GE":14.77,"GGP":14.15,"GHC":355.4,"GILD":18.62,"GIS":31.91,"GLW":17.29,"GMCR":36.01,"GME":19.44,"GNW":12.55,"GOOGL":286.79,"GPC":44.34,"GPS":19.92,"GRMN":27.14,"GS":154.25,"GT":9.85,"GWW":124.03,"HAL":39.61,"HAR":45.82,"HAS":43.63,"HBAN":5.92,"HCBK":10.65,"HCN":37.76,"HCP":27.93,"HD":30.65,"HES":71.91,"HIG":22.33,"HOG":31.45,"HON":47.15,"HOT":53.55,"HP":46,"HPQ":39.62,"HRB":11.29,"HRL":23.19,"HRS":41.09,"HSP":56.86,"HST":15.86,"HSY":43,"HUM":54.93,"IBM":135.57,"ICE":115.26,"IFF":51.35,"INTC":18.99,"INTU":45.44,"IP":22.99,"IPG":9.96,"IR":32.46,"IRM":18.56,"ISRG":271.32,"ITW":46.18,"IVZ":20.89,"JBL":15.24,"JCI":36.08,"JEC":41.28,"JNJ":55.33,"JNPR":34.17,"JOY":76.25,"JPM":35.9,"JWN":38.75,"K":44.07,"KEY":7.65,"KIM":14.81,"KLAC":36.01,"KMB":53.6,"KMX":34.55,"KO":28.97,"KR":19.71,"KSS":50.01,"KSU":47.99,"L":37.28,"LB":26.17,"LEG":18.31,"LEN":16.88,"LH":83.73,"LLL":66.69,"LLTC":30.85,"LLY":29.04,"LM":33.37,"LMT":59.21,"LNC":24.08,"LOW":23.15,"LRCX":48.96,"LUK":25.24,"LUV":12.93,"M":23.35,"MAC":41.65,"MAR":36.74,"MAS":11.1,"MAT":22.7,"MCD":70.84,"MCHP":30.99,"MCK":65.03,"MCO":25.55,"MDLZ":18.36,"MDT":31.35,"MET":36.85,"MHFI":33.04,"MHK":56.02,"MKC":42.64,"MMC":23.65,"MMM":79.21,"MNST":26.38,"MO":19.23,"MON":59.24,"MOS":65.82,"MRK":30.17,"MRO":19.3,"MS":24.7,"MSFT":24.34,"MSI":31.28,"MTB":72.39,"MU":7.92,"MUR":54.25,"MWV":23.23,"MYL":19.9,"NBL":41.35,"NBR":23.23,"NDAQ":21.8,"NE":26.86,"NEE":44.71,"NEM":56.83,"NFLX":185.45,"NFX":70.13,"NI":14.78,"NKE":41.54,"NOC":51.04,"NOV":54.58,"NRG":18.43,"NSC":57.18,"NTAP":53,"NTRS":48.02,"NU":27.8,"NUE":35.4,"NVDA":14.19,"NWL":16.33,"OI":28.91,"OKE":20.71,"OMC":43.28,"ORCL":27.75,"ORLY":61.61,"OXY":83.03,"PAYX":25.71,"PBCT":10.81,"PBI":17.63,"PCAR":51.01,"PCG":41.5,"PCL":32.28,"PCLN":414.11,"PCP":142.41,"PDCO":28.85,"PEG":26.67,"PEP":58.28,"PETM":37.77,"PFE":14.56,"PFG":26.82,"PG":55.33,"PGR":16.91,"PH":78.76,"PHM":6.62,"PKI":23.91,"PLD":27.16,"PLL":45.13,"PNC":52.48,"PNR":31.73,"PNW":34.94,"POM":15,"PPG":75.05,"PPL":21.28,"PRGO":63.37,"PRU":48.33,"PSA":87.18,"PVH":69.57,"PWR":18.73,"PX":87.29,"PXD":83.84,"QCOM":45.71,"R":41.59,"RAI":26.12,"RDC":31.98,"REGN":29.98,"RF":5.85,"RHI":27.68,"RHT":47.45,"RIG":61.09,"RL":108.94,"ROK":63.04,"ROP":73.82,"ROST":31.31,"RRC":45.19,"RSG":25.91,"RTN":42.17,"SBUX":31.01,"SCG":34.55,"SCHW":15.29,"SEE":22.23,"SHW":73.29,"SIAL":62.96,"SJM":59.34,"SLB":78.29,"SNA":51.61,"SNDK":47.53,"SO":32.15,"SPG":86.05,"SPLS":20.37,"SRCL":77.12,"SRE":45.29,"STI":24.77,"STJ":37.82,"STT":43.05,"STX":13.14,"STZ":21.8,"SWK":56.86,"SWN":37.91,"SWY":17.47,"SYK":49.38,"SYMC":16.43,"SYY":25.72,"T":23.63,"TAP":44.53,"TE":14.15,"TEG":39.65,"TGT":53.94,"THC":17.16,"TIF":59.26,"TJX":21.68,"TMK":25.93,"TMO":51.81,"TROW":56.35,"TRV":49.4,"TSCO":22.3,"TSN":16.28,"TSO":16.75,"TSS":14.65,"TWX":26.92,"TXN":30,"TXT":23.41,"TYC":19.05,"UA":14.76,"UNH":35.76,"UNM":20.95,"UNP":43.83,"UPS":64.44,"URBN":38.26,"USB":22.97,"UTX":72.18,"VAR":69.23,"VFC":19.53,"VIAB":37.14,"VLO":17.92,"VMC":40.98,"VNO":72.45,"VRSN":29.67,"VRTX":33.49,"VTR":42.53,"VZ":27.57,"WAG":33.72,"WAT":79.4,"WDC":33.54,"WEC":26.76,"WFC":26.46,"WFM":23.22,"WHR":73.23,"WIN":9.63,"WLP":53.4,"WM":30.15,"WMB":16.8,"WMT":49.41,"WY":15.89,"WYNN":84.59,"X":49.74,"XEC":84.87,"XEL":20.55,"XL":18.99,"XLNX":26.56,"XOM":64.66,"XRAY":31.8,"XRX":10.97,"YHOO":16.35,"YUM":47.22,"ZION":21.02,"ZMH":48.86,"_row":"2010/12/3"}
{"A":36.3,"AA":13.65,"AAPL":43.5,"ABC":30.52,"ABT":20.33,"ACE":54,"ACN":41,"ACT":50.36,"ADBE":29.23,"ADI":33.34,"ADM":27.74,"ADP":41.76,"ADS":67.96,"ADSK":37.58,"AEE":23.95,"AEP":30.26,"AES":11.18,"AET":28.79,"AFL":49.18,"AGN":68.16,"AIG":35.77,"AIV":22.8,"AIZ":34.42,"AKAM":52.91,"ALL":27.56,"ALTR":35.69,"ALXN":38.01,"AMAT":11.83,"AME":26,"AMGN":50.13,"AMP":49.7,"AMT":49.69,"AMZN":178.05,"AN":26.66,"AON":41.58,"APA":112.98,"APC":68.66,"APD":79.53,"APH":51.84,"ARG":60.56,"ATI":50.14,"AVB":102.7,"AVP":26.36,"AVY":35.75,"AXP":42.79,"AZO":261.91,"BA":61.17,"BAC":11.44,"BAX":44.52,"BBBY":45.79,"BBT":22.13,"BBY":38.26,"BCR":83.7,"BDX":74.22,"BEN":36.82,"BF.B":43.51,"BHI":53.13,"BIIB":66.71,"BK":25.95,"BLK":154.14,"BLL":32.83,"BMS":29.13,"BMY":22.47,"BRCM":43.42,"BRK.B":80.38,"BSX":6.68,"BTU":60.03,"BWA":32.76,"BXP":78.07,"C":44.34,"CA":21.6,"CAG":19.27,"CAH":34.45,"CAM":50.82,"CAT":81.98,"CB":54.27,"CBG":19.98,"CBS":16.84,"CCE":23.4,"CCI":42.35,"CCL":38.19,"CELG":55.64,"CERN":22.98,"CF":120.36,"CHK":20.18,"CHRW":69.5,"CI":37.45,"CINF":26.03,"CL":35.54,"CLX":54.84,"CMA":37,"CMCSA":19.3,"CME":52.77,"CMG":241.06,"CMI":98.59,"CMS":16.06,"CNP":13.48,"CNX":43.99,"COF":37.21,"COG":9.27,"COH":51.58,"COL":54.47,"COP":42.04,"COST":61.9,"CPB":30.22,"CRM":36.31,"CSC":43.42,"CSCO":17.87,"CSX":19.59,"CTAS":26.78,"CTL":33.94,"CTSH":34.9,"CTXS":69.56,"CVC":20.96,"CVS":30.76,"CVX":75.16,"D":36.31,"DD":43.38,"DE":73.23,"DGX":47.39,"DHI":10.84,"DHR":44.43,"DIS":35.55,"DISCA":21.92,"DLTR":27.52,"DNB":72.54,"DNR":19.37,"DO":53.44,"DOV":44.29,"DOW":29.89,"DRI":43.84,"DTE":38.33,"DTV":40.34,"DUK":44.46,"DVA":36.7,"DVN":70.33,"EA":15.43,"EBAY":29.49,"ECL":44.82,"ED":42.09,"EFX":33.37,"EIX":34.36,"EL":37.85,"EMC":21.65,"EMN":37.96,"EMR":51.16,"EOG":46.22,"EQR":46.03,"EQT":41.62,"ESRX":53.99,"ESS":102.41,"ESV":43.43,"ETFC":15.64,"ETN":44.83,"ETR":59.32,"EW":68.55,"EXC":33.14,"EXPD":52.64,"EXPE":38.56,"F":15.56,"FAST":26.69,"FCX":45.86,"FDO":47.97,"FDX":91.3,"FE":28.93,"FFIV":139.8,"FIS":26.23,"FISV":28.75,"FITB":12.02,"FLIR":26.85,"FLR":59.32,"FLS":36.46,"FMC":39.15,"FOSL":72.9,"FOXA":12.17,"FTI":44.56,"FTR":6.56,"GAS":31.51,"GCI":13.11,"GD":61.03,"GE":14.7,"GGP":14.26,"GHC":356.83,"GILD":18.35,"GIS":31.57,"GLW":17.24,"GMCR":34.89,"GME":19.37,"GNW":12.41,"GOOGL":289.47,"GPC":44.76,"GPS":19.89,"GRMN":27.01,"GS":154.57,"GT":10.33,"GWW":124.37,"HAL":39.29,"HAR":45.62,"HAS":43.53,"HBAN":5.97,"HCBK":10.6,"HCN":37.62,"HCP":27.88,"HD":30.52,"HES":71.62,"HIG":22.38,"HOG":31.61,"HON":46.89,"HOT":54.68,"HP":45.62,"HPQ":39.45,"HRB":11.17,"HRL":23.19,"HRS":41.01,"HSP":55.61,"HST":15.97,"HSY":42.7,"HUM":54.33,"IBM":135.21,"ICE":116.42,"IFF":51.05,"INTC":19,"INTU":45.33,"IP":23.12,"IPG":10.09,"IR":32.54,"IRM":18.38,"ISRG":270.19,"ITW":46.01,"IVZ":20.73,"JBL":15.42,"JCI":36.36,"JEC":41.67,"JNJ":55.01,"JNPR":34,"JOY":77.23,"JPM":36.17,"JWN":39.49,"K":43.9,"KEY":7.63,"KIM":15.02,"KLAC":35.7,"KMB":53.31,"KMX":34.45,"KO":28.74,"KR":19.26,"KSS":50,"KSU":47.68,"L":37.18,"LB":26.15,"LEG":18.3,"LEN":17.03,"LH":83.08,"LLL":66,"LLTC":30.67,"LLY":28.89,"LM":33.37,"LMT":58.87,"LNC":23.95,"LOW":23.12,"LRCX":49.23,"LUK":25.58,"LUV":12.74,"M":23.46,"MAC":41.4,"MAR":36.75,"MAS":11.1,"MAT":22.46,"MCD":70.68,"MCHP":30.84,"MCK":64.59,"MCO":25.24,"MDLZ":18.34,"MDT":31.1,"MET":37.41,"MHFI":33.13,"MHK":56.94,"MKC":42.53,"MMC":23.79,"MMM":79.16,"MNST":26.47,"MO":19.43,"MON":58.94,"MOS":66.03,"MRK":30.12,"MRO":19.12,"MS":24.61,"MSFT":24.17,"MSI":31.09,"MTB":71.3,"MU":7.96,"MUR":54.25,"MWV":22.93,"MYL":20.16,"NBL":41.21,"NBR":23.46,"NDAQ":21.97,"NE":27.07,"NEE":44.55,"NEM":57.97,"NFLX":193.47,"NFX":70.87,"NI":14.77,"NKE":41.64,"NOC":51.46,"NOV":54.85,"NRG":18.37,"NSC":57.03,"NTAP":52.22,"NTRS":47.86,"NU":27.69,"NUE":35.25,"NVDA":13.92,"NWL":16.23,"OI":28.89,"OKE":20.82,"OMC":43.47,"ORCL":27.67,"ORLY":61.19,"OXY":84.22,"PAYX":25.54,"PBCT":10.86,"PBI":17.64,"PCAR":50.52,"PCG":41.06,"PCL":32.13,"PCLN":417.16,"PCP":142.1,"PDCO":28.38,"PEG":26.71,"PEP":57.88,"PETM":37.5,"PFE":14.64,"PFG":27.12,"PG":55.09,"PGR":16.85,"PH":79.21,"PHM":6.59,"PKI":23.57,"PLD":27.65,"PLL":45.83,"PNC":52.52,"PNR":31.94,"PNW":34.88,"POM":15.03,"PPG":74.26,"PPL":21.33,"PRGO":63.56,"PRU":48.15,"PSA":86.97,"PVH":68.96,"PWR":19,"PX":86.92,"PXD":84.58,"QCOM":45.24,"R":41.74,"RAI":26.31,"RDC":31.82,"REGN":30.14,"RF":5.84,"RHI":27.56,"RHT":46.92,"RIG":61.46,"RL":108.1,"ROK":63.38,"ROP":74.45,"ROST":31.12,"RRC":45.04,"RSG":25.91,"RTN":41.97,"SBUX":31.01,"SCG":34.5,"SCHW":15.36,"SEE":22.1,"SHW":73.24,"SIAL":62.57,"SJM":59.15,"SLB":78.41,"SNA":51.21,"SNDK":46.95,"SO":32.11,"SPG":85.9,"SPLS":20.13,"SRCL":77.38,"SRE":45.25,"STI":24.63,"STJ":37.89,"STT":43.1,"STX":13.03,"STZ":21.65,"SWK":56.7,"SWN":37.36,"SWY":17.2,"SYK":48.83,"SYMC":16.35,"SYY":25.67,"T":23.47,"TAP":44.22,"TE":14.17,"TEG":39.83,"TGT":54.05,"THC":16.96,"TIF":59.04,"TJX":21.54,"TMK":25.99,"TMO":51.39,"TROW":56.59,"TRV":49.54,"TSCO":22.32,"TSN":16.3,"TSO":16.74,"TSS":14.51,"TWX":27.32,"TXN":30.12,"TXT":22.95,"TYC":18.93,"UA":14.89,"UNH":35.26,"UNM":20.86,"UNP":43.77,"UPS":64.35,"URBN":37.88,"USB":22.86,"UTX":71.87,"VAR":68.87,"VFC":19.66,"VIAB":37.04,"VLO":17.83,"VMC":40.66,"VNO":72.21,"VRSN":29.72,"VRTX":33.1,"VTR":42.48,"VZ":27.56,"WAG":33.26,"WAT":78.39,"WDC":33.33,"WEC":26.59,"WFC":26.18,"WFM":23.15,"WHR":76.6,"WIN":9.6,"WLP":52.39,"WM":30.04,"WMB":16.95,"WMT":49.29,"WY":15.89,"WYNN":84.28,"X":51.05,"XEC":85.31,"XEL":20.33,"XL":18.87,"XLNX":26.32,"XOM":64.77,"XRAY":31.67,"XRX":10.94,"YHOO":16.33,"YUM":46.6,"ZION":21.12,"ZMH":48.77,"_row":"2010/12/6"}
{"A":36.74,"AA":13.57,"AAPL":43.23,"ABC":30.61,"ABT":20.31,"ACE":54.16,"ACN":41.61,"ACT":49.76,"ADBE":29.02,"ADI":33.95,"ADM":27.76,"ADP":41.69,"ADS":67.88,"ADSK":37.27,"AEE":23.73,"AEP":29.94,"AES":11.13,"AET":28.66,"AFL":48.71,"AGN":67.99,"AIG":36.06,"AIV":22.79,"AIZ":34.6,"AKAM":54.12,"ALL":27.82,"ALTR":35.54,"ALXN":38.46,"AMAT":11.8,"AME":26,"AMGN":49.88,"AMP":50.35,"AMT":49.68,"AMZN":176.77,"AN":26.32,"AON":41.97,"APA":112.89,"APC":67.45,"APD":79.38,"APH":51.75,"ARG":60.93,"ATI":49.43,"AVB":103.06,"AVP":26.33,"AVY":36.43,"AXP":42.58,"AZO":260.15,"BA":60.83,"BAC":11.38,"BAX":44.46,"BBBY":45.85,"BBT":22.26,"BBY":37.36,"BCR":83.65,"BDX":74.7,"BEN":36.74,"BF.B":42.87,"BHI":50.99,"BIIB":67.11,"BK":26.08,"BLK":154.06,"BLL":32.84,"BMS":29.19,"BMY":22.42,"BRCM":43.18,"BRK.B":79.87,"BSX":6.62,"BTU":58.43,"BWA":32.49,"BXP":78.07,"C":46.04,"CA":21.5,"CAG":19.36,"CAH":34.68,"CAM":48.65,"CAT":83.04,"CB":54.35,"CBG":20.05,"CBS":17.14,"CCE":23.65,"CCI":42.59,"CCL":38.2,"CELG":56.27,"CERN":22.95,"CF":117.83,"CHK":20.35,"CHRW":69.95,"CI":36.92,"CINF":26.2,"CL":35.74,"CLX":54.94,"CMA":36.38,"CMCSA":19.48,"CME":52.96,"CMG":241.54,"CMI":99.55,"CMS":15.87,"CNP":13.47,"CNX":42.8,"COF":37.25,"COG":9.24,"COH":51.75,"COL":54.39,"COP":42.17,"COST":62.3,"CPB":30.07,"CRM":36.31,"CSC":43.43,"CSCO":17.83,"CSX":19.62,"CTAS":26.91,"CTL":33.88,"CTSH":34.59,"CTXS":70.88,"CVC":21.15,"CVS":31.27,"CVX":76.36,"D":36.19,"DD":43.41,"DE":75.43,"DGX":47.51,"DHI":11.03,"DHR":45.03,"DIS":35.33,"DISCA":22.03,"DLTR":28.28,"DNB":72.8,"DNR":19.33,"DO":52.64,"DOV":44.4,"DOW":30.1,"DRI":44.01,"DTE":38.47,"DTV":39.41,"DUK":43.93,"DVA":36.1,"DVN":70.09,"EA":15.51,"EBAY":30,"ECL":44.99,"ED":41.81,"EFX":33.41,"EIX":34.6,"EL":37.92,"EMC":21.55,"EMN":38.11,"EMR":50.8,"EOG":45.4,"EQR":46.21,"EQT":41.65,"ESRX":54.23,"ESS":103.03,"ESV":43.26,"ETFC":15.57,"ETN":45.17,"ETR":58.55,"EW":68.8,"EXC":32.87,"EXPD":53.68,"EXPE":38.19,"F":15.48,"FAST":27.01,"FCX":46.16,"FDO":47.94,"FDX":90.68,"FE":29.02,"FFIV":137.61,"FIS":26.41,"FISV":29.33,"FITB":12.08,"FLIR":26.57,"FLR":58.59,"FLS":36.66,"FMC":39.48,"FOSL":72.55,"FOXA":12.29,"FTI":44.05,"FTR":6.44,"GAS":29.69,"GCI":13.47,"GD":62.03,"GE":14.99,"GGP":14.02,"GHC":360.98,"GILD":18.58,"GIS":31.4,"GLW":17.2,"GMCR":37.44,"GME":19.54,"GNW":12.68,"GOOGL":293.86,"GPC":45.09,"GPS":19.72,"GRMN":26.2,"GS":153.56,"GT":10.41,"GWW":125.01,"HAL":38.87,"HAR":45.23,"HAS":43.89,"HBAN":5.92,"HCBK":10.55,"HCN":37.75,"HCP":28.07,"HD":30.71,"HES":73.01,"HIG":22.53,"HOG":31.77,"HON":47.13,"HOT":54.54,"HP":45.12,"HPQ":38.85,"HRB":11.63,"HRL":23.3,"HRS":41.15,"HSP":55.09,"HST":16.1,"HSY":42.28,"HUM":54.04,"IBM":134.3,"ICE":114.7,"IFF":51.48,"INTC":18.9,"INTU":45.29,"IP":23.35,"IPG":10.09,"IR":33.04,"IRM":18.5,"ISRG":260.65,"ITW":46.34,"IVZ":20.88,"JBL":16.08,"JCI":35.9,"JEC":41.68,"JNJ":55.11,"JNPR":33.93,"JOY":75.92,"JPM":35.58,"JWN":39.23,"K":43.55,"KEY":7.42,"KIM":15.13,"KLAC":35.57,"KMB":53.54,"KMX":34.53,"KO":28.81,"KR":19.31,"KSS":49.61,"KSU":47.69,"L":37.08,"LB":25.84,"LEG":18.41,"LEN":17.14,"LH":82.72,"LLL":66.02,"LLTC":30.67,"LLY":29.01,"LM":33.07,"LMT":59.44,"LNC":24.2,"LOW":23.42,"LRCX":49.46,"LUK":25.49,"LUV":12.69,"M":23.83,"MAC":40.73,"MAR":36.65,"MAS":11.46,"MAT":22.38,"MCD":71.35,"MCHP":30.96,"MCK":64.87,"MCO":25.25,"MDLZ":18.55,"MDT":31.35,"MET":37.8,"MHFI":33.25,"MHK":56.55,"MKC":42.91,"MMC":24.03,"MMM":76.71,"MNST":26.47,"MO":19.43,"MON":58.31,"MOS":65.88,"MRK":30.23,"MRO":19.24,"MS":24.72,"MSFT":24.2,"MSI":30.71,"MTB":71.14,"MU":7.92,"MUR":54.45,"MWV":22.36,"MYL":20.13,"NBL":40.98,"NBR":22.82,"NDAQ":21.84,"NE":27.58,"NEE":44.48,"NEM":57.12,"NFLX":189.81,"NFX":71.48,"NI":14.85,"NKE":41.38,"NOC":51.99,"NOV":54.21,"NRG":18.14,"NSC":57.14,"NTAP":52.57,"NTRS":47.74,"NU":27.52,"NUE":36.66,"NVDA":14.37,"NWL":16.18,"OI":28.95,"OKE":20.86,"OMC":42.9,"ORCL":27.98,"ORLY":60.54,"OXY":83.92,"PAYX":26.1,"PBCT":10.89,"PBI":17.91,"PCAR":50.61,"PCG":40.75,"PCL":32.08,"PCLN":412.93,"PCP":141.06,"PDCO":28.34,"PEG":26.57,"PEP":57.84,"PETM":37.66,"PFE":14.6,"PFG":26.92,"PG":55.17,"PGR":16.82,"PH":79.48,"PHM":6.55,"PKI":23.76,"PLD":27.82,"PLL":45.95,"PNC":53.03,"PNR":32.48,"PNW":34.55,"POM":14.93,"PPG":74.73,"PPL":21.12,"PRGO":63.79,"PRU":48.33,"PSA":87.69,"PVH":68.38,"PWR":19.07,"PX":87.18,"PXD":84.34,"QCOM":45.38,"R":42.15,"RAI":26.34,"RDC":31.43,"REGN":30.32,"RF":5.78,"RHI":27.66,"RHT":47.5,"RIG":60.37,"RL":108.68,"ROK":64.13,"ROP":75.1,"ROST":31.18,"RRC":44.67,"RSG":25.6,"RTN":41.97,"SBUX":31.07,"SCG":34.34,"SCHW":15.42,"SEE":22.08,"SHW":73.03,"SIAL":62.7,"SJM":59.43,"SLB":76.65,"SNA":51.8,"SNDK":46.98,"SO":31.95,"SPG":85.56,"SPLS":20.29,"SRCL":77.36,"SRE":45.25,"STI":24.55,"STJ":37.61,"STT":42.86,"STX":13.3,"STZ":21.5,"SWK":57.57,"SWN":36.92,"SWY":16.89,"SYK":48.6,"SYMC":16.28,"SYY":25.6,"T":23.67,"TAP":44.49,"TE":14.18,"TEG":39.63,"TGT":53.92,"THC":16.88,"TIF":59.07,"TJX":21.48,"TMK":26.07,"TMO":51.3,"TROW":57.07,"TRV":49.38,"TSCO":22.49,"TSN":16.56,"TSO":16.68,"TSS":14.52,"TWX":27.41,"TXN":30.54,"TXT":22.87,"TYC":18.85,"UA":14.68,"UNH":34.77,"UNM":21.1,"UNP":43.64,"UPS":64.35,"URBN":38.1,"USB":22.6,"UTX":71.99,"VAR":67.63,"VFC":19.69,"VIAB":36.76,"VLO":18.06,"VMC":41.26,"VNO":73.05,"VRSN":29.94,"VRTX":33.09,"VTR":42.84,"VZ":27.61,"WAG":33.14,"WAT":78.59,"WDC":33.94,"WEC":26.35,"WFC":25.94,"WFM":23.15,"WHR":77.32,"WIN":9.63,"WLP":52.21,"WM":30.09,"WMB":16.74,"WMT":49.83,"WY":16.02,"WYNN":83.06,"X":51.6,"XEC":85.07,"XEL":20.16,"XL":19.05,"XLNX":26.31,"XOM":64.91,"XRAY":31.74,"XRX":11,"YHOO":16.94,"YUM":47.08,"ZION":21.01,"ZMH":49.11,"_row":"2010/12/7"}
{"A":36.82,"AA":13.56,"AAPL":43.62,"ABC":30.08,"ABT":20.24,"ACE":54.31,"ACN":41.63,"ACT":49.4,"ADBE":29.21,"ADI":34.28,"ADM":27.56,"ADP":41.97,"ADS":68.24,"ADSK":37.83,"AEE":23.66,"AEP":29.65,"AES":11.05,"AET":28.48,"AFL":49.79,"AGN":67.91,"AIG":34.64,"AIV":22.26,"AIZ":35.07,"AKAM":54.1,"ALL":27.85,"ALTR":36.25,"ALXN":38.6,"AMAT":11.84,"AME":25.93,"AMGN":50.02,"AMP":50.96,"AMT":49.02,"AMZN":176.29,"AN":26.27,"AON":41.63,"APA":110.25,"APC":67.08,"APD":78.96,"APH":51.38,"ARG":61.36,"ATI":48.58,"AVB":100.31,"AVP":26.27,"AVY":36.44,"AXP":43.39,"AZO":262.57,"BA":59.87,"BAC":11.8,"BAX":44.81,"BBBY":46.25,"BBT":23.04,"BBY":37.41,"BCR":83.49,"BDX":74.78,"BEN":36.75,"BF.B":43.4,"BHI":51.23,"BIIB":67.36,"BK":26.66,"BLK":156.13,"BLL":32.52,"BMS":29,"BMY":22.48,"BRCM":44.06,"BRK.B":80.54,"BSX":6.67,"BTU":57.69,"BWA":33.12,"BXP":76.35,"C":46.23,"CA":21.48,"CAG":19.57,"CAH":34.07,"CAM":48.69,"CAT":82.37,"CB":54.22,"CBG":19.82,"CBS":17.22,"CCE":23.59,"CCI":41.99,"CCL":38.69,"CELG":56.84,"CERN":23.11,"CF":116.59,"CHK":20.48,"CHRW":70.61,"CI":36.82,"CINF":26.49,"CL":35.96,"CLX":55.18,"CMA":37.6,"CMCSA":19.48,"CME":54.38,"CMG":236.17,"CMI":98.7,"CMS":15.96,"CNP":13.46,"CNX":42.08,"COF":39.15,"COG":8.96,"COH":51.73,"COL":54.41,"COP":42.32,"COST":61.96,"CPB":30.05,"CRM":37.65,"CSC":43.64,"CSCO":17.79,"CSX":19.32,"CTAS":27.01,"CTL":33.67,"CTSH":34.96,"CTXS":70.29,"CVC":21.19,"CVS":31.5,"CVX":76.22,"D":36.13,"DD":43.33,"DE":74.68,"DGX":47.37,"DHI":10.79,"DHR":45.15,"DIS":34.99,"DISCA":21.81,"DLTR":28.47,"DNB":73.11,"DNR":19,"DO":53.15,"DOV":44.81,"DOW":29.92,"DRI":43.4,"DTE":38.31,"DTV":40.05,"DUK":43.66,"DVA":35.85,"DVN":69.61,"EA":15.75,"EBAY":30.15,"ECL":45.31,"ED":41.56,"EFX":33.31,"EIX":34.44,"EL":37.61,"EMC":21.73,"EMN":37.94,"EMR":50.64,"EOG":45.15,"EQR":45.52,"EQT":41.46,"ESRX":54.4,"ESS":100.87,"ESV":43.12,"ETFC":15.82,"ETN":44.79,"ETR":57.74,"EW":69.44,"EXC":32.99,"EXPD":54.09,"EXPE":38.3,"F":15.6,"FAST":26.99,"FCX":45.31,"FDO":47.6,"FDX":90.83,"FE":29.09,"FFIV":137.17,"FIS":26.57,"FISV":29.57,"FITB":12.86,"FLIR":26.63,"FLR":59.14,"FLS":36.38,"FMC":39.36,"FOSL":72.21,"FOXA":12.22,"FTI":43.72,"FTR":6.49,"GAS":30.13,"GCI":13.88,"GD":61.79,"GE":15,"GGP":13.55,"GHC":362.63,"GILD":18.68,"GIS":31.75,"GLW":17.4,"GMCR":37.01,"GME":19.43,"GNW":13.06,"GOOGL":295.57,"GPC":45.48,"GPS":19.82,"GRMN":25.87,"GS":157.89,"GT":10.39,"GWW":124.54,"HAL":38.72,"HAR":45.24,"HAS":43.67,"HBAN":5.99,"HCBK":10.83,"HCN":37.35,"HCP":27.34,"HD":31.15,"HES":71.95,"HIG":23.32,"HOG":31.9,"HON":47.08,"HOT":54.53,"HP":44.98,"HPQ":39.28,"HRB":10.92,"HRL":23.28,"HRS":41.25,"HSP":54.83,"HST":15.93,"HSY":42.21,"HUM":54.34,"IBM":135.2,"ICE":116.52,"IFF":51.34,"INTC":19.11,"INTU":46.19,"IP":23.24,"IPG":10.09,"IR":33.02,"IRM":18.49,"ISRG":260.05,"ITW":46.31,"IVZ":20.97,"JBL":15.9,"JCI":35.43,"JEC":41.87,"JNJ":55.23,"JNPR":34.81,"JOY":75.46,"JPM":36.49,"JWN":38.78,"K":44.2,"KEY":7.63,"KIM":14.89,"KLAC":35.9,"KMB":54.1,"KMX":34.53,"KO":28.92,"KR":19.38,"KSS":49.46,"KSU":47.22,"L":37.48,"LB":25.57,"LEG":18.47,"LEN":17.17,"LH":83.39,"LLL":65.95,"LLTC":31.02,"LLY":29.18,"LM":33.5,"LMT":58.83,"LNC":26.02,"LOW":23.9,"LRCX":49.95,"LUK":25.76,"LUV":12.56,"M":23.75,"MAC":39.5,"MAR":37.04,"MAS":12.13,"MAT":22.3,"MCD":69.93,"MCHP":31.55,"MCK":64.5,"MCO":25.87,"MDLZ":18.79,"MDT":31.8,"MET":39.28,"MHFI":33.32,"MHK":56.45,"MKC":42.73,"MMC":24.12,"MMM":77.15,"MNST":25.52,"MO":19.71,"MON":57.78,"MOS":65.36,"MRK":30.25,"MRO":19.34,"MS":25.5,"MSFT":24.52,"MSI":31.24,"MTB":72.82,"MU":7.94,"MUR":53.6,"MWV":22.14,"MYL":20.08,"NBL":40.46,"NBR":22.39,"NDAQ":21.84,"NE":28.2,"NEE":44.52,"NEM":55.57,"NFLX":188.23,"NFX":70.07,"NI":14.84,"NKE":41.44,"NOC":51.97,"NOV":53.43,"NRG":17.91,"NSC":56.44,"NTAP":54.04,"NTRS":48.03,"NU":27.41,"NUE":36.55,"NVDA":14.49,"NWL":16.18,"OI":28.62,"OKE":21.08,"OMC":42.31,"ORCL":28.15,"ORLY":61.13,"OXY":82.6,"PAYX":26.43,"PBCT":11.23,"PBI":17.93,"PCAR":50.59,"PCG":40.35,"PCL":31.54,"PCLN":416.03,"PCP":140.77,"PDCO":28.03,"PEG":26.45,"PEP":57.79,"PETM":37.49,"PFE":14.56,"PFG":27.97,"PG":55.59,"PGR":16.87,"PH":79.58,"PHM":6.75,"PKI":23.85,"PLD":27.57,"PLL":45.56,"PNC":55.15,"PNR":32.62,"PNW":34.41,"POM":14.86,"PPG":74.16,"PPL":21.07,"PRGO":65.06,"PRU":49.96,"PSA":86.66,"PVH":68.13,"PWR":19.53,"PX":86.69,"PXD":83.03,"QCOM":45.76,"R":42.03,"RAI":26.46,"RDC":31.51,"REGN":30.09,"RF":6.09,"RHI":27.81,"RHT":47.99,"RIG":61.54,"RL":109.57,"ROK":63.59,"ROP":74.98,"ROST":30.93,"RRC":43.43,"RSG":25.93,"RTN":41.31,"SBUX":30.88,"SCG":34.19,"SCHW":15.93,"SEE":21.96,"SHW":73.49,"SIAL":62.59,"SJM":59.72,"SLB":76.55,"SNA":51.68,"SNDK":47.12,"SO":31.69,"SPG":84.15,"SPLS":20.07,"SRCL":77.22,"SRE":45.12,"STI":25.46,"STJ":37.71,"STT":43.49,"STX":13.22,"STZ":21.47,"SWK":57.76,"SWN":36.22,"SWY":17.27,"SYK":49.36,"SYMC":16.36,"SYY":25.83,"T":23.75,"TAP":44.83,"TE":14.16,"TEG":40.08,"TGT":53.95,"THC":17.04,"TIF":58.68,"TJX":21.4,"TMK":26.35,"TMO":51.07,"TROW":56.83,"TRV":49.91,"TSCO":22.4,"TSN":16.49,"TSO":16.46,"TSS":14.5,"TWX":27.6,"TXN":30.85,"TXT":22.82,"TYC":18.88,"UA":14.67,"UNH":34.83,"UNM":21.66,"UNP":42.87,"UPS":64.63,"URBN":38.32,"USB":23.35,"UTX":71.21,"VAR":67.37,"VFC":19.78,"VIAB":36.85,"VLO":17.93,"VMC":41.27,"VNO":71.91,"VRSN":29.94,"VRTX":32.43,"VTR":42.08,"VZ":27.63,"WAG":33.36,"WAT":77.6,"WDC":33.88,"WEC":26.03,"WFC":26.76,"WFM":23.24,"WHR":76.39,"WIN":9.65,"WLP":52.94,"WM":30.23,"WMB":16.73,"WMT":49.56,"WY":15.51,"WYNN":83.04,"X":50.7,"XEC":83.46,"XEL":20.11,"XL":19.07,"XLNX":26.54,"XOM":65.26,"XRAY":31.94,"XRX":11.05,"YHOO":17.02,"YUM":46.94,"ZION":22.16,"ZMH":50.22,"_row":"2010/12/8"}
{"A":37.2,"AA":13.57,"AAPL":43.45,"ABC":30.07,"ABT":20.42,"ACE":54.4,"ACN":41.26,"ACT":48.82,"ADBE":28.6,"ADI":34.19,"ADM":28.01,"ADP":42.03,"ADS":69.19,"ADSK":38.09,"AEE":23.65,"AEP":29.9,"AES":11.05,"AET":28.78,"AFL":50.43,"AGN":68.45,"AIG":39.2,"AIV":22.12,"AIZ":35.36,"AKAM":52.5,"ALL":27.88,"ALTR":35.82,"ALXN":37.85,"AMAT":12.06,"AME":25.99,"AMGN":50.13,"AMP":51.45,"AMT":48.8,"AMZN":174.85,"AN":26.34,"AON":41.76,"APA":111.11,"APC":67.5,"APD":80.49,"APH":51.96,"ARG":57.52,"ATI":49.59,"AVB":99.18,"AVP":26.35,"AVY":36.74,"AXP":43.56,"AZO":263.9,"BA":59.35,"BAC":12.44,"BAX":45.06,"BBBY":46.52,"BBT":24.42,"BBY":37.73,"BCR":83.38,"BDX":75.16,"BEN":36.3,"BF.B":43.76,"BHI":51.73,"BIIB":66.37,"BK":26.86,"BLK":161.64,"BLL":32.73,"BMS":29.16,"BMY":22.48,"BRCM":43.75,"BRK.B":80.49,"BSX":6.87,"BTU":58.58,"BWA":33.19,"BXP":74.71,"C":46.73,"CA":21.5,"CAG":19.49,"CAH":33.92,"CAM":49.12,"CAT":82.41,"CB":54.57,"CBG":19.7,"CBS":17.22,"CCE":23.94,"CCI":41.78,"CCL":38.86,"CELG":57.05,"CERN":23.08,"CF":116.96,"CHK":20.43,"CHRW":71.17,"CI":37.51,"CINF":26.67,"CL":35.75,"CLX":55.05,"CMA":38.07,"CMCSA":19.53,"CME":54.47,"CMG":235.63,"CMI":97.92,"CMS":16.07,"CNP":13.56,"CNX":42.14,"COF":39.86,"COG":8.91,"COH":52.7,"COL":54.1,"COP":42.36,"COST":63.54,"CPB":30.6,"CRM":37.12,"CSC":43.36,"CSCO":18.12,"CSX":19.56,"CTAS":26.93,"CTL":34.2,"CTSH":35.29,"CTXS":70.2,"CVC":21.23,"CVS":31.77,"CVX":76.67,"D":36.08,"DD":42.84,"DE":74.63,"DGX":47.56,"DHI":10.7,"DHR":45.19,"DIS":35.15,"DISCA":21.68,"DLTR":27.84,"DNB":73.36,"DNR":19.21,"DO":53.03,"DOV":44.76,"DOW":30.27,"DRI":43.42,"DTE":38.65,"DTV":40.14,"DUK":43.86,"DVA":35.8,"DVN":69.22,"EA":15.75,"EBAY":30.35,"ECL":45.55,"ED":41.93,"EFX":33.25,"EIX":34,"EL":38.01,"EMC":21.77,"EMN":37.84,"EMR":51.05,"EOG":45.16,"EQR":45.45,"EQT":41.43,"ESRX":54.17,"ESS":98.91,"ESV":43.53,"ETFC":15.99,"ETN":44.66,"ETR":58.06,"EW":70.23,"EXC":32.99,"EXPD":53.42,"EXPE":38.53,"F":15.66,"FAST":26.88,"FCX":46.17,"FDO":46.63,"FDX":92.08,"FE":29.05,"FFIV":138.92,"FIS":26.35,"FISV":29.35,"FITB":13.15,"FLIR":26.58,"FLR":59.71,"FLS":36.56,"FMC":39.55,"FOSL":73.33,"FOXA":12.24,"FTI":43.61,"FTR":6.63,"GAS":30.35,"GCI":13.66,"GD":62.17,"GE":15.08,"GGP":13.23,"GHC":367.56,"GILD":18.5,"GIS":31.97,"GLW":17.53,"GMCR":37.14,"GME":19.73,"GNW":13,"GOOGL":296.05,"GPC":44.99,"GPS":19.82,"GRMN":25.58,"GS":158.18,"GT":11.45,"GWW":124.75,"HAL":38.94,"HAR":46.11,"HAS":43.65,"HBAN":6.21,"HCBK":10.89,"HCN":37.27,"HCP":26.91,"HD":31.42,"HES":71.57,"HIG":23.57,"HOG":31.7,"HON":47.05,"HOT":55.43,"HP":45.15,"HPQ":39.17,"HRB":11.34,"HRL":23.44,"HRS":41.51,"HSP":56.14,"HST":15.9,"HSY":43.3,"HUM":54.01,"IBM":134.56,"ICE":116.2,"IFF":51.43,"INTC":19.1,"INTU":46.21,"IP":23.38,"IPG":10.17,"IR":33.35,"IRM":18.52,"ISRG":260.5,"ITW":46.24,"IVZ":21.05,"JBL":15.91,"JCI":35.06,"JEC":42.23,"JNJ":54.89,"JNPR":35.6,"JOY":75.17,"JPM":36.99,"JWN":38.99,"K":44.31,"KEY":7.81,"KIM":14.58,"KLAC":35.71,"KMB":54.15,"KMX":34.59,"KO":29.12,"KR":19.38,"KSS":49.29,"KSU":48.27,"L":37.61,"LB":25.74,"LEG":18.58,"LEN":17.16,"LH":83.71,"LLL":64.99,"LLTC":31.09,"LLY":29.49,"LM":34.2,"LMT":58.47,"LNC":26.57,"LOW":23.45,"LRCX":51,"LUK":26.48,"LUV":12.59,"M":23.7,"MAC":38.53,"MAR":37.39,"MAS":12.27,"MAT":22.22,"MCD":68.93,"MCHP":31.05,"MCK":65.36,"MCO":25.66,"MDLZ":18.82,"MDT":32.26,"MET":40.47,"MHFI":33.38,"MHK":57.86,"MKC":42.83,"MMC":24.32,"MMM":76.63,"MNST":25.05,"MO":19.86,"MON":57.53,"MOS":65.07,"MRK":30.48,"MRO":19.15,"MS":25.73,"MSFT":24.39,"MSI":31.66,"MTB":74.52,"MU":8.19,"MUR":53.67,"MWV":22.33,"MYL":20.11,"NBL":40.03,"NBR":22.29,"NDAQ":21.8,"NE":27.88,"NEE":44.69,"NEM":55.05,"NFLX":191.05,"NFX":70.04,"NI":14.9,"NKE":41.51,"NOC":51.37,"NOV":54.48,"NRG":18.04,"NSC":56.83,"NTAP":53.47,"NTRS":48.99,"NU":27.62,"NUE":36.76,"NVDA":14.26,"NWL":16.22,"OI":29.41,"OKE":21.18,"OMC":42.41,"ORCL":28.18,"ORLY":61.54,"OXY":82.76,"PAYX":26,"PBCT":11.22,"PBI":18.03,"PCAR":50.99,"PCG":40.38,"PCL":31.3,"PCLN":415.15,"PCP":140.07,"PDCO":27.99,"PEG":26.58,"PEP":57.88,"PETM":37.32,"PFE":14.59,"PFG":28.78,"PG":55.8,"PGR":16.93,"PH":79.53,"PHM":6.87,"PKI":24.2,"PLD":27.72,"PLL":45.53,"PNC":56.43,"PNR":32.81,"PNW":34.53,"POM":14.86,"PPG":74.35,"PPL":20.98,"PRGO":65.88,"PRU":50.75,"PSA":87.01,"PVH":68.76,"PWR":19.74,"PX":86.85,"PXD":83.04,"QCOM":45.95,"R":43.03,"RAI":26.24,"RDC":32.53,"REGN":30.1,"RF":6.25,"RHI":28.07,"RHT":47.71,"RIG":61.77,"RL":109.82,"ROK":64.13,"ROP":75.35,"ROST":31.52,"RRC":42.02,"RSG":26.67,"RTN":40.79,"SBUX":30.71,"SCG":34.1,"SCHW":15.93,"SEE":22.14,"SHW":73.74,"SIAL":63.13,"SJM":59.66,"SLB":76.87,"SNA":51.54,"SNDK":46.87,"SO":31.99,"SPG":82.97,"SPLS":19.97,"SRCL":77.78,"SRE":45.6,"STI":26,"STJ":37.87,"STT":43.08,"STX":13.28,"STZ":21.56,"SWK":58.13,"SWN":36.1,"SWY":17.26,"SYK":50.23,"SYMC":16.3,"SYY":25.75,"T":23.9,"TAP":44.15,"TE":14.17,"TEG":40.25,"TGT":54.21,"THC":17.16,"TIF":58.57,"TJX":21.52,"TMK":26.38,"TMO":51,"TROW":57.38,"TRV":49.52,"TSCO":22.71,"TSN":16.72,"TSO":16.53,"TSS":14.36,"TWX":27.58,"TXN":30.84,"TXT":22.83,"TYC":18.9,"UA":14.75,"UNH":34.65,"UNM":21.76,"UNP":43.02,"UPS":65.56,"URBN":37.63,"USB":23.97,"UTX":71.16,"VAR":67.22,"VFC":19.83,"VIAB":36.86,"VLO":17.84,"VMC":41.49,"VNO":71.25,"VRSN":29.75,"VRTX":33.17,"VTR":41.57,"VZ":28.12,"WAG":33.27,"WAT":79.05,"WDC":33.94,"WEC":26.05,"WFC":27.39,"WFM":23.17,"WHR":78.38,"WIN":9.88,"WLP":53.11,"WM":30.63,"WMB":17.04,"WMT":49.42,"WY":15.87,"WYNN":82.97,"X":51.58,"XEC":84.33,"XEL":20.15,"XL":19.35,"XLNX":26.22,"XOM":65.4,"XRAY":32.04,"XRX":11.14,"YHOO":16.95,"YUM":46.37,"ZION":22.85,"ZMH":50.66,"_row":"2010/12/9"}
{"A":37.68,"AA":13.66,"AAPL":43.55,"ABC":30.45,"ABT":20.63,"ACE":55.11,"ACN":42.23,"ACT":49.4,"ADBE":28.71,"ADI":33.84,"ADM":28.59,"ADP":42.03,"ADS":69.84,"ADSK":39.11,"AEE":23.81,"AEP":30.13,"AES":11.09,"AET":29.08,"AFL":50.88,"AGN":68.72,"AIG":40.16,"AIV":22.52,"AIZ":35.34,"AKAM":51.33,"ALL":28.27,"ALTR":35.48,"ALXN":38.12,"AMAT":12.13,"AME":26.12,"AMGN":50.59,"AMP":51.26,"AMT":48.43,"AMZN":175.62,"AN":26.5,"AON":41.96,"APA":111.53,"APC":67.46,"APD":80.57,"APH":52.08,"ARG":58.97,"ATI":49.5,"AVB":101.55,"AVP":26.31,"AVY":36.99,"AXP":43.99,"AZO":264.74,"BA":58.93,"BAC":12.59,"BAX":45.5,"BBBY":46.76,"BBT":24.47,"BBY":37.55,"BCR":84.17,"BDX":75.68,"BEN":36.49,"BF.B":43.43,"BHI":51.7,"BIIB":66.3,"BK":26.84,"BLK":164.54,"BLL":32.84,"BMS":29.27,"BMY":22.6,"BRCM":43.88,"BRK.B":80.68,"BSX":7.11,"BTU":58.92,"BWA":33.07,"BXP":75.32,"C":47.53,"CA":21.65,"CAG":19.64,"CAH":34.43,"CAM":49.35,"CAT":82.66,"CB":54.6,"CBG":20.2,"CBS":17.29,"CCE":23.96,"CCI":41.89,"CCL":39.07,"CELG":57.46,"CERN":22.95,"CF":118.21,"CHK":20.51,"CHRW":71.77,"CI":37.54,"CINF":26.77,"CL":35.76,"CLX":55.19,"CMA":38.45,"CMCSA":19.97,"CME":54.45,"CMG":238.22,"CMI":98.66,"CMS":16.17,"CNP":13.64,"CNX":42.13,"COF":40.77,"COG":8.77,"COH":52.97,"COL":54.37,"COP":42.3,"COST":63.74,"CPB":30.59,"CRM":37.15,"CSC":43.46,"CSCO":18.12,"CSX":19.62,"CTAS":26.95,"CTL":34.57,"CTSH":35.15,"CTXS":70.88,"CVC":22.1,"CVS":31.83,"CVX":77,"D":35.95,"DD":43.1,"DE":76.1,"DGX":48.32,"DHI":10.74,"DHR":45.55,"DIS":35.08,"DISCA":21.71,"DLTR":28.33,"DNB":73.81,"DNR":19.43,"DO":53.25,"DOV":45.05,"DOW":30.37,"DRI":43.29,"DTE":39.02,"DTV":40.2,"DUK":44.09,"DVA":35.66,"DVN":69.72,"EA":15.82,"EBAY":30.69,"ECL":45.73,"ED":42.08,"EFX":33.33,"EIX":34.32,"EL":37.94,"EMC":21.9,"EMN":37.72,"EMR":51.82,"EOG":44.44,"EQR":45.77,"EQT":41.57,"ESRX":54.76,"ESS":100.94,"ESV":43.65,"ETFC":15.97,"ETN":44.45,"ETR":58.52,"EW":71.29,"EXC":33.35,"EXPD":53.53,"EXPE":38.91,"F":15.64,"FAST":27.29,"FCX":47.09,"FDO":46.88,"FDX":91.97,"FE":29.09,"FFIV":143.09,"FIS":26.44,"FISV":29.61,"FITB":13.45,"FLIR":26.78,"FLR":59.92,"FLS":37.24,"FMC":39.63,"FOSL":73.42,"FOXA":12.49,"FTI":43.9,"FTR":6.63,"GAS":30.49,"GCI":13.8,"GD":62.78,"GE":15.6,"GGP":13.44,"GHC":379.61,"GILD":18.81,"GIS":31.99,"GLW":17.37,"GMCR":33.56,"GME":20.27,"GNW":13.05,"GOOGL":296.4,"GPC":45.14,"GPS":19.96,"GRMN":25.77,"GS":160.1,"GT":11.25,"GWW":125.99,"HAL":38.71,"HAR":46.56,"HAS":43.86,"HBAN":6.32,"HCBK":10.93,"HCN":37.55,"HCP":26.92,"HD":31.49,"HES":72.12,"HIG":24.01,"HOG":31.87,"HON":47.64,"HOT":55.73,"HP":45.47,"HPQ":39.24,"HRB":11.32,"HRL":23.64,"HRS":41.63,"HSP":56.27,"HST":16.15,"HSY":43.59,"HUM":54.42,"IBM":135.05,"ICE":116.04,"IFF":52.04,"INTC":19.19,"INTU":46.86,"IP":23.53,"IPG":10.23,"IR":33.64,"IRM":18.6,"ISRG":260.07,"ITW":46.77,"IVZ":21.11,"JBL":15.76,"JCI":35.09,"JEC":42.86,"JNJ":54.75,"JNPR":35.73,"JOY":75.86,"JPM":37.55,"JWN":39.09,"K":44.32,"KEY":7.82,"KIM":14.69,"KLAC":35.4,"KMB":53.9,"KMX":34.52,"KO":29.04,"KR":19.28,"KSS":48.76,"KSU":48.67,"L":37.9,"LB":25.93,"LEG":18.62,"LEN":17.3,"LH":84.62,"LLL":65,"LLTC":31.11,"LLY":29.75,"LM":33.46,"LMT":58.92,"LNC":26.88,"LOW":23.49,"LRCX":51.34,"LUK":26.42,"LUV":12.64,"M":23.75,"MAC":38.8,"MAR":37.61,"MAS":12.52,"MAT":22.23,"MCD":68.88,"MCHP":30.85,"MCK":66.08,"MCO":25.82,"MDLZ":18.62,"MDT":32.93,"MET":40.37,"MHFI":33.31,"MHK":58,"MKC":42.87,"MMC":24.4,"MMM":76.83,"MNST":24.53,"MO":20.07,"MON":57.48,"MOS":65.33,"MRK":30.76,"MRO":19.32,"MS":25.96,"MSFT":24.62,"MSI":32.79,"MTB":76.11,"MU":8.25,"MUR":54.18,"MWV":22.28,"MYL":20.14,"NBL":39.81,"NBR":22.53,"NDAQ":22,"NE":27.73,"NEE":45.5,"NEM":56.11,"NFLX":194.63,"NFX":72.37,"NI":15.06,"NKE":41.67,"NOC":51.81,"NOV":54.28,"NRG":17.99,"NSC":57.01,"NTAP":53.08,"NTRS":49.45,"NU":27.82,"NUE":37.15,"NVDA":14.34,"NWL":16.23,"OI":29.88,"OKE":21.21,"OMC":42.67,"ORCL":28.84,"ORLY":61.45,"OXY":84.55,"PAYX":26.29,"PBCT":11.34,"PBI":18.2,"PCAR":51.41,"PCG":40.55,"PCL":31.53,"PCLN":419.97,"PCP":140.87,"PDCO":28.12,"PEG":26.44,"PEP":58.04,"PETM":37.81,"PFE":14.82,"PFG":28.42,"PG":56.1,"PGR":17.01,"PH":80.56,"PHM":6.93,"PKI":24.53,"PLD":28.04,"PLL":47.41,"PNC":55.6,"PNR":33.09,"PNW":34.82,"POM":14.9,"PPG":75.14,"PPL":21.03,"PRGO":65.29,"PRU":51.2,"PSA":88.25,"PVH":68.76,"PWR":19.94,"PX":86.54,"PXD":84.08,"QCOM":46.32,"R":43.86,"RAI":26.42,"RDC":33.38,"REGN":30.2,"RF":6.21,"RHI":28.09,"RHT":48.27,"RIG":62.58,"RL":109.79,"ROK":65.17,"ROP":76.2,"ROST":31.3,"RRC":41.94,"RSG":26.94,"RTN":40.53,"SBUX":30.89,"SCG":34.15,"SCHW":15.85,"SEE":22.26,"SHW":73.99,"SIAL":63.65,"SJM":59.85,"SLB":77.16,"SNA":51.86,"SNDK":48.8,"SO":31.89,"SPG":83.41,"SPLS":19.92,"SRCL":78.59,"SRE":45.55,"STI":26.54,"STJ":38.18,"STT":43.26,"STX":13.39,"STZ":21.46,"SWK":58.6,"SWN":35.65,"SWY":17.19,"SYK":50.23,"SYMC":16.53,"SYY":25.82,"T":23.96,"TAP":44.48,"TE":14.12,"TEG":40.8,"TGT":53.79,"THC":26.6,"TIF":59.61,"TJX":21.58,"TMK":26.35,"TMO":51.99,"TROW":58.17,"TRV":49.65,"TSCO":23.12,"TSN":17.09,"TSO":16.78,"TSS":14.44,"TWX":27.93,"TXN":29.98,"TXT":23.13,"TYC":19.05,"UA":15,"UNH":34.67,"UNM":22.08,"UNP":42.95,"UPS":65.42,"URBN":37.2,"USB":24.53,"UTX":71.87,"VAR":67.73,"VFC":19.93,"VIAB":36.89,"VLO":18.38,"VMC":42.23,"VNO":71.5,"VRSN":30.31,"VRTX":34.13,"VTR":42.07,"VZ":28.52,"WAG":33.33,"WAT":80.33,"WDC":34.52,"WEC":26.13,"WFC":27.57,"WFM":23.52,"WHR":78.42,"WIN":9.87,"WLP":54.02,"WM":31.08,"WMB":17.07,"WMT":49.37,"WY":15.94,"WYNN":82.67,"X":52.23,"XEC":83.81,"XEL":20.16,"XL":19.5,"XLNX":26.36,"XOM":65.56,"XRAY":32.45,"XRX":11.13,"YHOO":17.01,"YUM":46.93,"ZION":23.06,"ZMH":51.88,"_row":"2010/12/10"}
{"A":37.83,"AA":13.77,"AAPL":43.71,"ABC":29.8,"ABT":20.57,"ACE":55.72,"ACN":42.45,"ACT":48.66,"ADBE":27.81,"ADI":33.68,"ADM":28.24,"ADP":41.97,"ADS":69.03,"ADSK":38.55,"AEE":23.85,"AEP":30.32,"AES":11.09,"AET":29.38,"AFL":50.65,"AGN":68.75,"AIG":39.8,"AIV":22.54,"AIZ":35.86,"AKAM":50.68,"ALL":28.36,"ALTR":35.22,"ALXN":37.58,"AMAT":12.01,"AME":26.09,"AMGN":50.8,"AMP":51.44,"AMT":48,"AMZN":174.25,"AN":26.66,"AON":42.39,"APA":113.35,"APC":68.13,"APD":80.43,"APH":52.1,"ARG":59.3,"ATI":49.81,"AVB":100.7,"AVP":26.34,"AVY":37,"AXP":44.09,"AZO":264.5,"BA":58.59,"BAC":12.33,"BAX":45.58,"BBBY":47.63,"BBT":24.23,"BBY":37.46,"BCR":83.7,"BDX":76.04,"BEN":36.29,"BF.B":43.29,"BHI":52.79,"BIIB":65.89,"BK":27.19,"BLK":163.49,"BLL":32.97,"BMS":29.19,"BMY":22.79,"BRCM":43.55,"BRK.B":80.34,"BSX":7.09,"BTU":58.79,"BWA":33.04,"BXP":75.93,"C":47.93,"CA":21.68,"CAG":19.53,"CAH":34.3,"CAM":50.23,"CAT":84.21,"CB":55.1,"CBG":20.17,"CBS":17.05,"CCE":23.93,"CCI":41.55,"CCL":38.54,"CELG":56.73,"CERN":23.06,"CF":115.32,"CHK":20.5,"CHRW":71.72,"CI":37.39,"CINF":27.21,"CL":36.28,"CLX":55.17,"CMA":38.14,"CMCSA":19.97,"CME":54.63,"CMG":226.11,"CMI":100.22,"CMS":16.28,"CNP":13.72,"CNX":41.7,"COF":40.78,"COG":9.17,"COH":52.9,"COL":54.12,"COP":42.89,"COST":63.29,"CPB":30.62,"CRM":35.97,"CSC":43.28,"CSCO":18.01,"CSX":19.52,"CTAS":26.56,"CTL":35.03,"CTSH":35.14,"CTXS":69.08,"CVC":22.01,"CVS":31.93,"CVX":78.19,"D":36.32,"DD":43.05,"DE":75.89,"DGX":48.22,"DHI":10.95,"DHR":45.47,"DIS":35.53,"DISCA":21.47,"DLTR":27.92,"DNB":74.37,"DNR":19.55,"DO":53.34,"DOV":44.55,"DOW":30.38,"DRI":42.47,"DTE":39.1,"DTV":40.17,"DUK":44.11,"DVA":35.36,"DVN":70.43,"EA":15.76,"EBAY":30.28,"ECL":46.63,"ED":42.34,"EFX":33.14,"EIX":34.48,"EL":37.27,"EMC":22.14,"EMN":37.67,"EMR":52,"EOG":44.41,"EQR":45.47,"EQT":41.71,"ESRX":54.32,"ESS":101.36,"ESV":45.02,"ETFC":15.92,"ETN":44.23,"ETR":58.77,"EW":76.05,"EXC":33.96,"EXPD":53.46,"EXPE":37.05,"F":15.39,"FAST":27.16,"FCX":48.2,"FDO":46.33,"FDX":92.3,"FE":29.16,"FFIV":139.06,"FIS":26.12,"FISV":29.58,"FITB":13.38,"FLIR":26.63,"FLR":59.48,"FLS":37.38,"FMC":38.91,"FOSL":73.19,"FOXA":12.27,"FTI":43.85,"FTR":6.6,"GAS":30.41,"GCI":13.68,"GD":62.63,"GE":15.51,"GGP":13.55,"GHC":381.04,"GILD":18.42,"GIS":32.24,"GLW":17.81,"GMCR":31.72,"GME":19.98,"GNW":13.11,"GOOGL":297.61,"GPC":45.41,"GPS":19.68,"GRMN":26.01,"GS":161.06,"GT":11.34,"GWW":126.09,"HAL":39.61,"HAR":45.49,"HAS":42.74,"HBAN":6.15,"HCBK":10.9,"HCN":37.55,"HCP":27.05,"HD":31.64,"HES":71.74,"HIG":23.86,"HOG":31.6,"HON":47.66,"HOT":55.27,"HP":45.82,"HPQ":38.42,"HRB":11.55,"HRL":23.84,"HRS":41.26,"HSP":56.02,"HST":16.19,"HSY":43.32,"HUM":54.45,"IBM":134.55,"ICE":116.23,"IFF":51.74,"INTC":18.83,"INTU":46.77,"IP":23.39,"IPG":10.23,"IR":33.93,"IRM":19.28,"ISRG":254.7,"ITW":46.89,"IVZ":20.92,"JBL":15.76,"JCI":34.94,"JEC":42.94,"JNJ":54.71,"JNPR":36,"JOY":77.32,"JPM":37.63,"JWN":38.6,"K":44.71,"KEY":7.74,"KIM":14.65,"KLAC":34.95,"KMB":53.85,"KMX":34.62,"KO":29.13,"KR":19.71,"KSS":48.54,"KSU":46.68,"L":37.84,"LB":25.31,"LEG":19,"LEN":17.32,"LH":83.89,"LLL":64.29,"LLTC":31.11,"LLY":29.74,"LM":34.01,"LMT":58.73,"LNC":26.47,"LOW":23.28,"LRCX":51.86,"LUK":26.26,"LUV":12.58,"M":23.29,"MAC":38.85,"MAR":37.44,"MAS":12.26,"MAT":22.16,"MCD":68.48,"MCHP":30.43,"MCK":65.36,"MCO":25.75,"MDLZ":18.7,"MDT":33.09,"MET":40.32,"MHFI":33.48,"MHK":58.07,"MKC":42.81,"MMC":24.24,"MMM":77.72,"MNST":24.55,"MO":19.98,"MON":57.54,"MOS":63.41,"MRK":31.18,"MRO":19.23,"MS":25.95,"MSFT":24.54,"MSI":32.11,"MTB":76.39,"MU":8.14,"MUR":54.41,"MWV":22.38,"MYL":19.84,"NBL":39.48,"NBR":22.56,"NDAQ":21.87,"NE":27.96,"NEE":45.58,"NEM":56.52,"NFLX":183.8,"NFX":71.46,"NI":15.09,"NKE":42.35,"NOC":51.68,"NOV":55.44,"NRG":18.03,"NSC":56.6,"NTAP":54.48,"NTRS":49.78,"NU":27.76,"NUE":37.89,"NVDA":13.98,"NWL":16.17,"OI":30.22,"OKE":21.2,"OMC":42.51,"ORCL":29.3,"ORLY":61.27,"OXY":85.32,"PAYX":26.42,"PBCT":11.2,"PBI":18.5,"PCAR":51.1,"PCG":40.72,"PCL":31.67,"PCLN":412,"PCP":141.67,"PDCO":28.04,"PEG":26.49,"PEP":58.6,"PETM":37.76,"PFE":14.97,"PFG":28.75,"PG":56.09,"PGR":16.93,"PH":80.79,"PHM":6.93,"PKI":24.67,"PLD":28.1,"PLL":46.94,"PNC":54.99,"PNR":33.44,"PNW":34.96,"POM":14.93,"PPG":74.73,"PPL":21.28,"PRGO":65.65,"PRU":51.12,"PSA":88.01,"PVH":67.72,"PWR":19.82,"PX":86.53,"PXD":83.99,"QCOM":45.99,"R":42.87,"RAI":26.29,"RDC":33.36,"REGN":30.66,"RF":6.3,"RHI":28.06,"RHT":48.45,"RIG":62.79,"RL":108.58,"ROK":65.69,"ROP":75.82,"ROST":30.43,"RRC":41.9,"RSG":27.37,"RTN":40.43,"SBUX":30.32,"SCG":34.44,"SCHW":15.9,"SEE":22.33,"SHW":74.39,"SIAL":63.84,"SJM":59.89,"SLB":78,"SNA":52.55,"SNDK":49.06,"SO":31.96,"SPG":83.39,"SPLS":19.98,"SRCL":79.5,"SRE":45.61,"STI":26.23,"STJ":38.18,"STT":42.72,"STX":13.17,"STZ":21.35,"SWK":58,"SWN":36.23,"SWY":16.99,"SYK":50.3,"SYMC":16.47,"SYY":25.82,"T":23.87,"TAP":44.43,"TE":14.2,"TEG":41,"TGT":53.64,"THC":25.96,"TIF":59.46,"TJX":21.12,"TMK":26.46,"TMO":54.46,"TROW":58.56,"TRV":50.12,"TSCO":23.08,"TSN":16.48,"TSO":16.49,"TSS":14.44,"TWX":27.79,"TXN":29.8,"TXT":23.39,"TYC":19.07,"UA":14.93,"UNH":34.89,"UNM":22.3,"UNP":42.74,"UPS":65.32,"URBN":36.15,"USB":24.28,"UTX":71.64,"VAR":67.62,"VFC":20.26,"VIAB":36.63,"VLO":18.16,"VMC":43.7,"VNO":71.79,"VRSN":30.09,"VRTX":33.95,"VTR":42.39,"VZ":28.58,"WAG":33.34,"WAT":80.43,"WDC":34.35,"WEC":26.24,"WFC":27.53,"WFM":23.26,"WHR":78.28,"WIN":9.97,"WLP":53.88,"WM":31.35,"WMB":17.19,"WMT":49.31,"WY":16.07,"WYNN":82.07,"X":52.79,"XEC":84.06,"XEL":20.26,"XL":19.57,"XLNX":26.23,"XOM":65.72,"XRAY":32.49,"XRX":11.05,"YHOO":16.7,"YUM":46.19,"ZION":22.55,"ZMH":51.15,"_row":"2010/12/13"}
{"A":38.03,"AA":13.61,"AAPL":43.52,"ABC":30.29,"ABT":20.82,"ACE":55.78,"ACN":43.08,"ACT":49.75,"ADBE":28.15,"ADI":33.61,"ADM":28.12,"ADP":42.3,"ADS":69.1,"ADSK":38.92,"AEE":24.08,"AEP":30.5,"AES":11.01,"AET":29.21,"AFL":50.21,"AGN":70.02,"AIG":42.47,"AIV":22.33,"AIZ":35.66,"AKAM":49.49,"ALL":28.28,"ALTR":35.6,"ALXN":39.12,"AMAT":12.08,"AME":26.1,"AMGN":53.29,"AMP":50.75,"AMT":48.41,"AMZN":173.94,"AN":26.93,"AON":42.86,"APA":112.82,"APC":67.41,"APD":79.44,"APH":52,"ARG":59.37,"ATI":49.24,"AVB":99.11,"AVP":26.3,"AVY":37.28,"AXP":43.93,"AZO":262.66,"BA":59.24,"BAC":12.19,"BAX":46.89,"BBBY":48.8,"BBT":23.96,"BBY":31.91,"BCR":87.12,"BDX":76.94,"BEN":35.99,"BF.B":43.77,"BHI":52.9,"BIIB":65.74,"BK":27.07,"BLK":164.19,"BLL":33.35,"BMS":29.22,"BMY":23.04,"BRCM":42.86,"BRK.B":80.24,"BSX":7.04,"BTU":58.39,"BWA":33.34,"BXP":74.68,"C":46.73,"CA":21.94,"CAG":19.53,"CAH":34.54,"CAM":49.5,"CAT":84.64,"CB":54.95,"CBG":20.4,"CBS":17.14,"CCE":23.79,"CCI":41.99,"CCL":38.03,"CELG":57.81,"CERN":23.23,"CF":112.88,"CHK":20.6,"CHRW":72.08,"CI":37.04,"CINF":27.17,"CL":36.93,"CLX":55.24,"CMA":38.36,"CMCSA":20.6,"CME":54.72,"CMG":227.9,"CMI":101.72,"CMS":16.32,"CNP":13.86,"CNX":41.18,"COF":40.66,"COG":8.99,"COH":53.15,"COL":54.41,"COP":43,"COST":63.71,"CPB":30.82,"CRM":34.08,"CSC":45.12,"CSCO":17.97,"CSX":19.47,"CTAS":27.35,"CTL":35.57,"CTSH":34.84,"CTXS":68.54,"CVC":22.08,"CVS":32.24,"CVX":78.2,"D":36.28,"DD":43.56,"DE":76.47,"DGX":49.19,"DHI":10.85,"DHR":45.41,"DIS":35.63,"DISCA":21.5,"DLTR":27.94,"DNB":75.08,"DNR":19.07,"DO":52.72,"DOV":44.49,"DOW":30.37,"DRI":42.3,"DTE":39.07,"DTV":40.25,"DUK":44.41,"DVA":35.65,"DVN":70.18,"EA":15.79,"EBAY":30.75,"ECL":47.22,"ED":42.61,"EFX":33.06,"EIX":34.58,"EL":38.36,"EMC":22.31,"EMN":37.85,"EMR":52.12,"EOG":44.88,"EQR":44.82,"EQT":41.85,"ESRX":54.86,"ESS":100.28,"ESV":44.96,"ETFC":15.61,"ETN":44.45,"ETR":58.8,"EW":78.15,"EXC":34.09,"EXPD":53.47,"EXPE":36.26,"F":15.35,"FAST":27.21,"FCX":47.91,"FDO":46.49,"FDX":91.34,"FE":29.39,"FFIV":133.65,"FIS":26.02,"FISV":29.84,"FITB":13.18,"FLIR":26.22,"FLR":59.48,"FLS":37.32,"FMC":38.85,"FOSL":72.79,"FOXA":12.32,"FTI":43.67,"FTR":6.61,"GAS":30.38,"GCI":13.57,"GD":63.16,"GE":15.57,"GGP":13.34,"GHC":390.65,"GILD":18.6,"GIS":32.66,"GLW":17.41,"GMCR":31.52,"GME":19.82,"GNW":13.03,"GOOGL":297.75,"GPC":45.32,"GPS":19.43,"GRMN":26.7,"GS":159.02,"GT":11.32,"GWW":127.09,"HAL":39.54,"HAR":44.92,"HAS":43.1,"HBAN":5.82,"HCBK":10.83,"HCN":36.92,"HCP":27.42,"HD":31.79,"HES":71.71,"HIG":23.96,"HOG":31.84,"HON":48.14,"HOT":54.33,"HP":45.62,"HPQ":38.32,"HRB":11.4,"HRL":23.94,"HRS":41.61,"HSP":56.62,"HST":15.99,"HSY":43.82,"HUM":53.96,"IBM":135.98,"ICE":114.88,"IFF":51.95,"INTC":18.8,"INTU":46.94,"IP":23.26,"IPG":10.13,"IR":34.69,"IRM":19.65,"ISRG":260,"ITW":47.09,"IVZ":20.74,"JBL":16.16,"JCI":35.4,"JEC":42.83,"JNJ":55.51,"JNPR":35.6,"JOY":76.95,"JPM":36.97,"JWN":38.71,"K":45.43,"KEY":7.61,"KIM":14.36,"KLAC":35.15,"KMB":54.17,"KMX":34.5,"KO":28.7,"KR":19.61,"KSS":48.71,"KSU":46.52,"L":37.68,"LB":25.36,"LEG":19.13,"LEN":16.87,"LH":85.53,"LLL":64.55,"LLTC":31.03,"LLY":29.84,"LM":33.94,"LMT":59.93,"LNC":26.74,"LOW":23.39,"LRCX":52.05,"LUK":26.2,"LUV":12.62,"M":23.51,"MAC":38.11,"MAR":37.27,"MAS":12.06,"MAT":22.21,"MCD":68.48,"MCHP":30.35,"MCK":66.5,"MCO":25.83,"MDLZ":19.01,"MDT":33.11,"MET":40.17,"MHFI":33.52,"MHK":58.4,"MKC":43.19,"MMC":24.43,"MMM":78.21,"MNST":25.52,"MO":20.02,"MON":57.21,"MOS":62.39,"MRK":31.57,"MRO":19.23,"MS":25.66,"MSFT":24.88,"MSI":32.11,"MTB":75.07,"MU":8.07,"MUR":53.9,"MWV":22.4,"MYL":20.68,"NBL":39.55,"NBR":22.26,"NDAQ":21.65,"NE":28.05,"NEE":45,"NEM":56.4,"NFLX":178.45,"NFX":71.12,"NI":15.08,"NKE":42.37,"NOC":52.26,"NOV":55.03,"NRG":17.97,"NSC":56.71,"NTAP":52.43,"NTRS":49.81,"NU":27.94,"NUE":38.31,"NVDA":14,"NWL":16.18,"OI":30.25,"OKE":21.39,"OMC":42.64,"ORCL":29.39,"ORLY":61.81,"OXY":85.52,"PAYX":26.46,"PBCT":11.17,"PBI":18.56,"PCAR":51.88,"PCG":41.1,"PCL":31.48,"PCLN":400.24,"PCP":139.38,"PDCO":28.5,"PEG":26.73,"PEP":58.65,"PETM":38,"PFE":14.9,"PFG":29.29,"PG":56.41,"PGR":16.58,"PH":80.52,"PHM":6.73,"PKI":24.79,"PLD":27.35,"PLL":47.04,"PNC":55.36,"PNR":33.35,"PNW":35.19,"POM":14.95,"PPG":75.54,"PPL":21.24,"PRGO":65.11,"PRU":50.75,"PSA":87.92,"PVH":66.09,"PWR":20.06,"PX":85.78,"PXD":84.43,"QCOM":46.04,"R":43.28,"RAI":26.46,"RDC":33.33,"REGN":30.61,"RF":5.97,"RHI":28.44,"RHT":47.68,"RIG":63.08,"RL":108.65,"ROK":66.25,"ROP":75.86,"ROST":30.35,"RRC":41.5,"RSG":27.03,"RTN":40.57,"SBUX":30.43,"SCG":34.67,"SCHW":15.87,"SEE":22.55,"SHW":75.53,"SIAL":63.98,"SJM":59.87,"SLB":76.96,"SNA":52.96,"SNDK":48.58,"SO":31.93,"SPG":82.33,"SPLS":19.77,"SRCL":80.4,"SRE":45.97,"STI":25.98,"STJ":38.92,"STT":42.57,"STX":12.91,"STZ":21.53,"SWK":58.5,"SWN":35.31,"SWY":16.78,"SYK":51.22,"SYMC":16.59,"SYY":25.6,"T":24.33,"TAP":44.88,"TE":14.22,"TEG":40.97,"TGT":53.91,"THC":25.92,"TIF":59.13,"TJX":21.28,"TMK":26.25,"TMO":54.02,"TROW":57.95,"TRV":50.16,"TSCO":23.16,"TSN":16.51,"TSO":16.12,"TSS":14.37,"TWX":27.65,"TXN":29.98,"TXT":23.62,"TYC":19.48,"UA":14.19,"UNH":34.51,"UNM":22.27,"UNP":42.45,"UPS":65.16,"URBN":36.34,"USB":24.06,"UTX":72.28,"VAR":68.37,"VFC":20.29,"VIAB":36.47,"VLO":18.19,"VMC":46.22,"VNO":71.32,"VRSN":30.14,"VRTX":34.2,"VTR":41.52,"VZ":29.05,"WAG":33.62,"WAT":80.05,"WDC":33.49,"WEC":26.29,"WFC":27.17,"WFM":23.18,"WHR":80.44,"WIN":10.01,"WLP":54.42,"WM":31.5,"WMB":17.05,"WMT":49.52,"WY":16.09,"WYNN":81.53,"X":53.78,"XEC":84.39,"XEL":20.4,"XL":19.26,"XLNX":26.25,"XOM":65.56,"XRAY":33.07,"XRX":11.03,"YHOO":16.63,"YUM":46.18,"ZION":22.4,"ZMH":52.38,"_row":"2010/12/14"}
{"A":37.62,"AA":13.38,"AAPL":43.53,"ABC":30.6,"ABT":20.85,"ACE":55.87,"ACN":42.64,"ACT":51.13,"ADBE":27.72,"ADI":33.3,"ADM":27.8,"ADP":42.09,"ADS":68.89,"ADSK":38.31,"AEE":23.7,"AEP":30.2,"AES":10.89,"AET":28.86,"AFL":49.96,"AGN":69.69,"AIG":42,"AIV":21.92,"AIZ":34.89,"AKAM":49.14,"ALL":28.1,"ALTR":34.82,"ALXN":39.51,"AMAT":11.99,"AME":25.97,"AMGN":52.26,"AMP":50.72,"AMT":48.11,"AMZN":175.57,"AN":27,"AON":42.58,"APA":112.59,"APC":65.88,"APD":79.83,"APH":51.57,"ARG":59.14,"ATI":48.4,"AVB":97.63,"AVP":26.23,"AVY":37.3,"AXP":43.86,"AZO":262.55,"BA":59.01,"BAC":12.08,"BAX":46.89,"BBBY":47.49,"BBT":23.58,"BBY":30.99,"BCR":88.84,"BDX":76.61,"BEN":36.09,"BF.B":43.77,"BHI":52.54,"BIIB":66.06,"BK":27.03,"BLK":162.61,"BLL":33.03,"BMS":29.01,"BMY":23.13,"BRCM":42.2,"BRK.B":79.55,"BSX":6.97,"BTU":57.5,"BWA":33.69,"BXP":74.04,"C":45.74,"CA":21.89,"CAG":19.58,"CAH":34.37,"CAM":49.24,"CAT":85.58,"CB":54.84,"CBG":20.24,"CBS":17.04,"CCE":23.55,"CCI":41.71,"CCL":37.45,"CELG":57.83,"CERN":23.12,"CF":115,"CHK":21.04,"CHRW":72.13,"CI":36.72,"CINF":27.15,"CL":37.03,"CLX":55.01,"CMA":37.86,"CMCSA":20.25,"CME":53.9,"CMG":226.79,"CMI":102.03,"CMS":16.23,"CNP":13.65,"CNX":40.87,"COF":40.1,"COG":8.97,"COH":53.21,"COL":53.76,"COP":42.66,"COST":63.57,"CPB":30.85,"CRM":33.93,"CSC":44.88,"CSCO":17.9,"CSX":19.31,"CTAS":27.59,"CTL":35.47,"CTSH":34.62,"CTXS":67.68,"CVC":22.08,"CVS":32.01,"CVX":77.87,"D":36.03,"DD":43.65,"DE":75.56,"DGX":49.99,"DHI":10.67,"DHR":45.59,"DIS":35.35,"DISCA":21.36,"DLTR":27.94,"DNB":74.94,"DNR":18.87,"DO":51.54,"DOV":44.34,"DOW":30.17,"DRI":42.86,"DTE":38.43,"DTV":39.65,"DUK":44.14,"DVA":35.37,"DVN":69.76,"EA":15.71,"EBAY":30.19,"ECL":46.73,"ED":42.19,"EFX":32.95,"EIX":33.93,"EL":38.1,"EMC":22.19,"EMN":37.32,"EMR":52.09,"EOG":44.13,"EQR":44.35,"EQT":41.79,"ESRX":54.23,"ESS":99.03,"ESV":44.64,"ETFC":15.04,"ETN":44.6,"ETR":58.45,"EW":81.26,"EXC":34.01,"EXPD":53.35,"EXPE":36.43,"F":15.47,"FAST":27.28,"FCX":46.75,"FDO":46.49,"FDX":90.42,"FE":29.25,"FFIV":130.38,"FIS":25.81,"FISV":29.8,"FITB":13.07,"FLIR":26.06,"FLR":59.02,"FLS":37.13,"FMC":38.59,"FOSL":71.36,"FOXA":12.31,"FTI":42.82,"FTR":6.6,"GAS":30.07,"GCI":13.44,"GD":62.59,"GE":15.39,"GGP":13.32,"GHC":383.39,"GILD":18.66,"GIS":32.6,"GLW":17.2,"GMCR":31.45,"GME":19.65,"GNW":12.77,"GOOGL":295.45,"GPC":45.36,"GPS":19.45,"GRMN":26.62,"GS":157,"GT":11.32,"GWW":127.61,"HAL":38.3,"HAR":44.68,"HAS":42.96,"HBAN":5.79,"HCBK":10.86,"HCN":36.48,"HCP":28.31,"HD":31.85,"HES":70.85,"HIG":23.73,"HOG":32.1,"HON":47.23,"HOT":52.97,"HP":45.67,"HPQ":38.03,"HRB":11.32,"HRL":24.09,"HRS":41.32,"HSP":56.37,"HST":15.71,"HSY":43.86,"HUM":52.56,"IBM":134.96,"ICE":116.28,"IFF":51.55,"INTC":18.63,"INTU":46.39,"IP":22.56,"IPG":10.03,"IR":34.86,"IRM":19.53,"ISRG":256.26,"ITW":46.63,"IVZ":20.57,"JBL":15.95,"JCI":35.2,"JEC":42.06,"JNJ":55.34,"JNPR":35.78,"JOY":82.29,"JPM":36.45,"JWN":38.59,"K":45.46,"KEY":7.47,"KIM":14.17,"KLAC":35.18,"KMB":54.16,"KMX":34.74,"KO":29.08,"KR":19.96,"KSS":48.82,"KSU":46.18,"L":37.56,"LB":25.11,"LEG":19.07,"LEN":16.7,"LH":86.64,"LLL":63.64,"LLTC":30.95,"LLY":29.88,"LM":34.08,"LMT":59.67,"LNC":26.83,"LOW":23.43,"LRCX":50.55,"LUK":26.25,"LUV":12.34,"M":23.59,"MAC":37.54,"MAR":36.67,"MAS":11.94,"MAT":22.06,"MCD":68.37,"MCHP":30.15,"MCK":66.27,"MCO":25.46,"MDLZ":19.06,"MDT":32.98,"MET":40.05,"MHFI":33.7,"MHK":59.31,"MKC":43.15,"MMC":24.38,"MMM":78.18,"MNST":25.25,"MO":19.99,"MON":57.07,"MOS":62.98,"MRK":31.66,"MRO":19.17,"MS":25.24,"MSFT":25.08,"MSI":32.15,"MTB":73.53,"MU":7.92,"MUR":53.31,"MWV":21.57,"MYL":20.85,"NBL":39.87,"NBR":21.97,"NDAQ":21.7,"NE":28.15,"NEE":44.48,"NEM":55.34,"NFLX":178.5,"NFX":71.53,"NI":14.9,"NKE":42.04,"NOC":51.48,"NOV":53.9,"NRG":17.81,"NSC":56.85,"NTAP":51.63,"NTRS":49.49,"NU":27.55,"NUE":38.47,"NVDA":13.69,"NWL":16.41,"OI":30.14,"OKE":21.04,"OMC":42.14,"ORCL":29.37,"ORLY":62.01,"OXY":86.15,"PAYX":26.22,"PBCT":11.22,"PBI":18.82,"PCAR":52.09,"PCG":40.68,"PCL":30.9,"PCLN":398.88,"PCP":137.65,"PDCO":28.62,"PEG":26.5,"PEP":58.34,"PETM":37.85,"PFE":14.87,"PFG":29.33,"PG":56.49,"PGR":16.83,"PH":79.79,"PHM":6.62,"PKI":24.78,"PLD":26.85,"PLL":46.94,"PNC":53.67,"PNR":33.17,"PNW":34.85,"POM":14.88,"PPG":76.26,"PPL":21.05,"PRGO":65.52,"PRU":50.92,"PSA":87.04,"PVH":65.24,"PWR":20.11,"PX":86.27,"PXD":84.39,"QCOM":45.96,"R":45.34,"RAI":26.48,"RDC":33.3,"REGN":31.72,"RF":6.08,"RHI":28.19,"RHT":47.25,"RIG":62.29,"RL":108.75,"ROK":65.6,"ROP":75.69,"ROST":29.96,"RRC":41.62,"RSG":26.98,"RTN":39.89,"SBUX":30.21,"SCG":34.25,"SCHW":15.91,"SEE":22.67,"SHW":77.07,"SIAL":63.79,"SJM":59.8,"SLB":76.38,"SNA":53.02,"SNDK":47.4,"SO":31.79,"SPG":80.32,"SPLS":20.21,"SRCL":79.64,"SRE":45.81,"STI":25.03,"STJ":38.98,"STT":42.72,"STX":12.73,"STZ":21.94,"SWK":58.03,"SWN":35.11,"SWY":16.92,"SYK":50.75,"SYMC":16.49,"SYY":25.62,"T":24.16,"TAP":45.37,"TE":14.1,"TEG":40.63,"TGT":53.63,"THC":26.56,"TIF":59.31,"TJX":21,"TMK":25.8,"TMO":54.28,"TROW":57.87,"TRV":49.99,"TSCO":23.06,"TSN":16.33,"TSO":16.07,"TSS":14.43,"TWX":27.54,"TXN":29.83,"TXT":23.2,"TYC":19.37,"UA":13.69,"UNH":33.52,"UNM":22.11,"UNP":42.39,"UPS":64.85,"URBN":36.62,"USB":23.93,"UTX":72.37,"VAR":68.34,"VFC":20.29,"VIAB":35.99,"VLO":17.89,"VMC":45.27,"VNO":70.24,"VRSN":31.43,"VRTX":34.38,"VTR":41.51,"VZ":29.02,"WAG":33.97,"WAT":79.36,"WDC":32.13,"WEC":25.92,"WFC":27.14,"WFM":23.52,"WHR":79.77,"WIN":10.01,"WLP":52.75,"WM":31.34,"WMB":16.85,"WMT":49.32,"WY":15.96,"WYNN":82.46,"X":54.34,"XEC":85.33,"XEL":20.23,"XL":19.4,"XLNX":25.97,"XOM":65.26,"XRAY":33.04,"XRX":10.76,"YHOO":16.45,"YUM":46.07,"ZION":21.87,"ZMH":52.46,"_row":"2010/12/15"}
{"A":38.85,"AA":13.86,"AAPL":43.65,"ABC":30.99,"ABT":21.04,"ACE":56.52,"ACN":43.16,"ACT":51.52,"ADBE":28.52,"ADI":33.42,"ADM":27.92,"ADP":42.32,"ADS":70.35,"ADSK":38.71,"AEE":23.68,"AEP":30.47,"AES":11.01,"AET":28.71,"AFL":49.85,"AGN":70.28,"AIG":42.74,"AIV":22,"AIZ":34.85,"AKAM":50,"ALL":28.53,"ALTR":35.04,"ALXN":40.42,"AMAT":12.15,"AME":26.28,"AMGN":53.17,"AMP":51.32,"AMT":47.98,"AMZN":178.04,"AN":27.41,"AON":42.74,"APA":113.22,"APC":65.8,"APD":80.34,"APH":51.96,"ARG":59.02,"ATI":50.02,"AVB":96.75,"AVP":25.94,"AVY":37.72,"AXP":42.38,"AZO":269.11,"BA":59.15,"BAC":12.31,"BAX":47.04,"BBBY":47.77,"BBT":23.79,"BBY":31.08,"BCR":92.2,"BDX":78.22,"BEN":35.95,"BF.B":44.14,"BHI":53.18,"BIIB":67.92,"BK":27.28,"BLK":164.59,"BLL":33.22,"BMS":29.4,"BMY":23.19,"BRCM":42.33,"BRK.B":79.88,"BSX":7.22,"BTU":57.72,"BWA":34.98,"BXP":74.14,"C":45.74,"CA":22.29,"CAG":19.74,"CAH":35.2,"CAM":49.55,"CAT":85.66,"CB":55.11,"CBG":20.45,"CBS":17.24,"CCE":23.45,"CCI":41.56,"CCL":37.8,"CELG":58.79,"CERN":23.53,"CF":117.04,"CHK":21.09,"CHRW":73.03,"CI":36.23,"CINF":27.3,"CL":37.11,"CLX":55.18,"CMA":38.26,"CMCSA":20.28,"CME":54.53,"CMG":234.77,"CMI":101.93,"CMS":16.38,"CNP":13.69,"CNX":41.19,"COF":39.5,"COG":8.93,"COH":53.41,"COL":54.33,"COP":43.02,"COST":64.52,"CPB":31.14,"CRM":34.38,"CSC":44.61,"CSCO":18.16,"CSX":19.57,"CTAS":28.06,"CTL":35.2,"CTSH":35.21,"CTXS":69.17,"CVC":22.1,"CVS":32.69,"CVX":78.8,"D":36.54,"DD":43.84,"DE":76.23,"DGX":50.9,"DHI":10.84,"DHR":46.46,"DIS":35.41,"DISCA":21.55,"DLTR":28.6,"DNB":75.66,"DNR":18.58,"DO":51.84,"DOV":44.46,"DOW":30.62,"DRI":43.49,"DTE":38.6,"DTV":39.57,"DUK":44.41,"DVA":34.85,"DVN":69.93,"EA":15.87,"EBAY":30.53,"ECL":47.42,"ED":42.66,"EFX":33.6,"EIX":34.56,"EL":38.06,"EMC":22.38,"EMN":37.37,"EMR":52.75,"EOG":44.32,"EQR":44.35,"EQT":42.12,"ESRX":54.61,"ESS":98.99,"ESV":45.56,"ETFC":15.1,"ETN":45.34,"ETR":58.56,"EW":81.48,"EXC":34.11,"EXPD":54.33,"EXPE":36.84,"F":15.67,"FAST":27.3,"FCX":46.92,"FDO":46.91,"FDX":92.21,"FE":29.4,"FFIV":134.07,"FIS":26.11,"FISV":30.17,"FITB":12.85,"FLIR":26.85,"FLR":60.79,"FLS":37.22,"FMC":38.96,"FOSL":71.51,"FOXA":12.35,"FTI":44.24,"FTR":6.67,"GAS":30.54,"GCI":13.7,"GD":63.55,"GE":15.64,"GGP":13.42,"GHC":386.31,"GILD":18.92,"GIS":32.79,"GLW":17.3,"GMCR":31.34,"GME":19.79,"GNW":12.8,"GOOGL":296.15,"GPC":45.74,"GPS":19.74,"GRMN":26.84,"GS":156.29,"GT":11.66,"GWW":128.94,"HAL":38.76,"HAR":45.82,"HAS":43.51,"HBAN":5.78,"HCBK":11,"HCN":36.61,"HCP":28.45,"HD":32.15,"HES":72.12,"HIG":24.11,"HOG":32.38,"HON":48.95,"HOT":54.54,"HP":46.37,"HPQ":38.7,"HRB":11.26,"HRL":23.98,"HRS":42.07,"HSP":57.29,"HST":15.9,"HSY":44.2,"HUM":53.01,"IBM":134.8,"ICE":115.85,"IFF":51.55,"INTC":18.65,"INTU":47.79,"IP":22.32,"IPG":10.07,"IR":35.2,"IRM":20.06,"ISRG":263.25,"ITW":47.31,"IVZ":20.54,"JBL":16.09,"JCI":35.91,"JEC":42.48,"JNJ":55.19,"JNPR":36.54,"JOY":81.96,"JPM":36.27,"JWN":39.22,"K":45.53,"KEY":7.55,"KIM":14.24,"KLAC":35.58,"KMB":54.37,"KMX":35.03,"KO":29.35,"KR":20.16,"KSS":49.29,"KSU":46.98,"L":37.78,"LB":25.41,"LEG":19.42,"LEN":16.83,"LH":88.52,"LLL":64.49,"LLTC":31.04,"LLY":29.92,"LM":33.99,"LMT":60.23,"LNC":26.79,"LOW":23.7,"LRCX":50.97,"LUK":26.55,"LUV":12.38,"M":24.02,"MAC":37.65,"MAR":36.98,"MAS":12.16,"MAT":22.13,"MCD":68.13,"MCHP":30.22,"MCK":66.6,"MCO":25.33,"MDLZ":19.16,"MDT":33.15,"MET":40.01,"MHFI":33.85,"MHK":60.14,"MKC":43.67,"MMC":24.36,"MMM":78.72,"MNST":25.36,"MO":20.16,"MON":59.41,"MOS":62.87,"MRK":31.82,"MRO":19.34,"MS":25.06,"MSFT":25.21,"MSI":33.7,"MTB":73.85,"MU":8.05,"MUR":54.12,"MWV":21.67,"MYL":21.33,"NBL":40.72,"NBR":21.63,"NDAQ":22.6,"NE":28.09,"NEE":44.82,"NEM":54.72,"NFLX":181.65,"NFX":71.68,"NI":15.04,"NKE":42.35,"NOC":52.14,"NOV":54.62,"NRG":17.62,"NSC":57.28,"NTAP":52.65,"NTRS":50,"NU":27.96,"NUE":39.34,"NVDA":13.71,"NWL":16.43,"OI":30.24,"OKE":21.05,"OMC":42.09,"ORCL":29.16,"ORLY":63.04,"OXY":86.19,"PAYX":26.66,"PBCT":11.25,"PBI":19.02,"PCAR":52.3,"PCG":41.28,"PCL":30.56,"PCLN":400.28,"PCP":138.62,"PDCO":29.23,"PEG":27.08,"PEP":58.8,"PETM":38.31,"PFE":15,"PFG":29.25,"PG":57.25,"PGR":16.84,"PH":79.82,"PHM":6.79,"PKI":25,"PLD":26.9,"PLL":47.53,"PNC":53.54,"PNR":33.91,"PNW":35.28,"POM":15,"PPG":75.66,"PPL":21.39,"PRGO":67.21,"PRU":51.68,"PSA":86.31,"PVH":66.24,"PWR":19.8,"PX":86.98,"PXD":85.16,"QCOM":46.48,"R":46.03,"RAI":26.43,"RDC":33.56,"REGN":32.03,"RF":5.91,"RHI":28.1,"RHT":48.19,"RIG":60.05,"RL":110.05,"ROK":66.42,"ROP":76.9,"ROST":30.77,"RRC":41.88,"RSG":26.94,"RTN":40.36,"SBUX":30.89,"SCG":34.59,"SCHW":16.11,"SEE":22.87,"SHW":77.99,"SIAL":64.42,"SJM":59.87,"SLB":76.77,"SNA":53.3,"SNDK":47.9,"SO":31.87,"SPG":79.84,"SPLS":20.44,"SRCL":78.69,"SRE":46.11,"STI":24.89,"STJ":39.3,"STT":43.04,"STX":12.8,"STZ":22.34,"SWK":57.63,"SWN":35.68,"SWY":17.22,"SYK":51.53,"SYMC":16.6,"SYY":25.72,"T":24.24,"TAP":45.89,"TE":14.43,"TEG":40.92,"TGT":53.89,"THC":26.52,"TIF":60.72,"TJX":20.97,"TMK":25.74,"TMO":54.28,"TROW":57.82,"TRV":50.18,"TSCO":23.55,"TSN":16.84,"TSO":16.56,"TSS":14.5,"TWX":27.46,"TXN":29.81,"TXT":23.08,"TYC":19.57,"UA":14.03,"UNH":33.67,"UNM":22.02,"UNP":42.79,"UPS":66.2,"URBN":36.67,"USB":24.21,"UTX":72.43,"VAR":69.73,"VFC":20.42,"VIAB":36.05,"VLO":18.12,"VMC":46.19,"VNO":70.03,"VRSN":31.52,"VRTX":34.59,"VTR":41.71,"VZ":29.13,"WAG":34.51,"WAT":80.47,"WDC":31.96,"WEC":26.09,"WFC":27.35,"WFM":23.61,"WHR":81.88,"WIN":9.96,"WLP":52.47,"WM":31.41,"WMB":16.84,"WMT":49.69,"WY":16.15,"WYNN":86.43,"X":55.72,"XEC":86.41,"XEL":20.4,"XL":20.07,"XLNX":26.37,"XOM":65.6,"XRAY":33.53,"XRX":10.95,"YHOO":16.51,"YUM":46.7,"ZION":22.03,"ZMH":52.88,"_row":"2010/12/16"}
{"A":39.63,"AA":13.96,"AAPL":43.56,"ABC":31.47,"ABT":20.97,"ACE":56.12,"ACN":46.54,"ACT":51.61,"ADBE":28.79,"ADI":33.61,"ADM":27.63,"ADP":42.33,"ADS":70.07,"ADSK":39.13,"AEE":23.72,"AEP":30.42,"AES":11.13,"AET":28.85,"AFL":50.37,"AGN":70.29,"AIG":43.12,"AIV":22.03,"AIZ":34.61,"AKAM":50.87,"ALL":28.61,"ALTR":34.94,"ALXN":41.17,"AMAT":12.36,"AME":25.74,"AMGN":53.91,"AMP":50.83,"AMT":47.61,"AMZN":177.58,"AN":27.18,"AON":43.32,"APA":113.01,"APC":64.5,"APD":81.02,"APH":51.95,"ARG":58.87,"ATI":53.61,"AVB":97.81,"AVP":25.96,"AVY":37.81,"AXP":41.85,"AZO":269.99,"BA":59.73,"BAC":12.36,"BAX":46.41,"BBBY":47.72,"BBT":23.58,"BBY":30.79,"BCR":93.1,"BDX":78.61,"BEN":35.42,"BF.B":44.15,"BHI":53.94,"BIIB":68.14,"BK":27.24,"BLK":168.27,"BLL":33.09,"BMS":29.66,"BMY":22.99,"BRCM":41.76,"BRK.B":79.95,"BSX":7.65,"BTU":57.54,"BWA":35.12,"BXP":75.09,"C":46.83,"CA":22.32,"CAG":19.78,"CAH":35.88,"CAM":49.54,"CAT":85.09,"CB":54.68,"CBG":20.5,"CBS":17.98,"CCE":23.33,"CCI":41.3,"CCL":37.77,"CELG":59.27,"CERN":24.25,"CF":120.1,"CHK":20.85,"CHRW":72.84,"CI":36.59,"CINF":27.02,"CL":37.03,"CLX":55.26,"CMA":38.9,"CMCSA":20.07,"CME":54.05,"CMG":238.02,"CMI":101.41,"CMS":16.45,"CNP":13.66,"CNX":41.09,"COF":39.11,"COG":9.09,"COH":53.72,"COL":54.5,"COP":42.62,"COST":64.27,"CPB":31.4,"CRM":34.12,"CSC":44.65,"CSCO":17.98,"CSX":19.49,"CTAS":27.82,"CTL":34.96,"CTSH":36.2,"CTXS":69.21,"CVC":21.78,"CVS":32.54,"CVX":78.3,"D":36.77,"DD":44.2,"DE":75.55,"DGX":51.29,"DHI":10.98,"DHR":46.47,"DIS":35.45,"DISCA":21.7,"DLTR":28.68,"DNB":76.15,"DNR":18.53,"DO":52.04,"DOV":44.21,"DOW":30.27,"DRI":43.65,"DTE":38.39,"DTV":39.26,"DUK":44.61,"DVA":35.01,"DVN":69.68,"EA":15.91,"EBAY":29.82,"ECL":47.88,"ED":42.47,"EFX":33.79,"EIX":34.76,"EL":38.53,"EMC":22.6,"EMN":37.3,"EMR":52.44,"EOG":44.89,"EQR":44.64,"EQT":42.54,"ESRX":54.91,"ESS":98.65,"ESV":46.13,"ETFC":15.42,"ETN":44.96,"ETR":58.64,"EW":84.75,"EXC":34.22,"EXPD":52.8,"EXPE":38.05,"F":15.7,"FAST":27.46,"FCX":47.87,"FDO":46.85,"FDX":91.08,"FE":29.61,"FFIV":136.01,"FIS":25.73,"FISV":30.22,"FITB":12.99,"FLIR":27.24,"FLR":61.38,"FLS":37.25,"FMC":38.83,"FOSL":71.32,"FOXA":12.41,"FTI":43.22,"FTR":6.54,"GAS":30.22,"GCI":13.61,"GD":63.43,"GE":15.58,"GGP":13.85,"GHC":387.35,"GILD":18.59,"GIS":32.6,"GLW":17.52,"GMCR":31.61,"GME":19.75,"GNW":12.84,"GOOGL":295.7,"GPC":45.65,"GPS":19.69,"GRMN":27.08,"GS":155.89,"GT":11.54,"GWW":128.37,"HAL":38.4,"HAR":46.01,"HAS":43.67,"HBAN":5.76,"HCBK":11.02,"HCN":37.19,"HCP":28.9,"HD":32.13,"HES":73.11,"HIG":24.41,"HOG":32.73,"HON":48.56,"HOT":54.65,"HP":46.42,"HPQ":38.71,"HRB":11.28,"HRL":24.06,"HRS":41.84,"HSP":57.44,"HST":16.2,"HSY":44.42,"HUM":53.31,"IBM":135.22,"ICE":117.69,"IFF":51.41,"INTC":18.79,"INTU":47.82,"IP":22.73,"IPG":9.97,"IR":35.61,"IRM":20.11,"ISRG":265.76,"ITW":47.61,"IVZ":20.7,"JBL":16.47,"JCI":35.73,"JEC":43.52,"JNJ":55.31,"JNPR":36.33,"JOY":82.07,"JPM":35.96,"JWN":39.21,"K":45.61,"KEY":7.85,"KIM":14.49,"KLAC":35.72,"KMB":54.81,"KMX":35.51,"KO":29.51,"KR":20.26,"KSS":48.91,"KSU":46.76,"L":37.79,"LB":25.69,"LEG":19.74,"LEN":16.94,"LH":88.92,"LLL":64.13,"LLTC":31.38,"LLY":29.78,"LM":34.66,"LMT":59.97,"LNC":27.16,"LOW":23.44,"LRCX":51.58,"LUK":26.76,"LUV":12.67,"M":24.17,"MAC":38.93,"MAR":37.33,"MAS":12.09,"MAT":22.39,"MCD":68.22,"MCHP":29.92,"MCK":66.78,"MCO":24.9,"MDLZ":19.33,"MDT":34.27,"MET":40.33,"MHFI":33.61,"MHK":59.92,"MKC":43.98,"MMC":24.56,"MMM":78.69,"MNST":26.38,"MO":20.18,"MON":60.92,"MOS":64.13,"MRK":31.51,"MRO":19.36,"MS":25.28,"MSFT":25.13,"MSI":33.7,"MTB":74.08,"MU":8.21,"MUR":55.16,"MWV":21.77,"MYL":21.4,"NBL":41.07,"NBR":21.5,"NDAQ":22.63,"NE":28.07,"NEE":45.21,"NEM":54.27,"NFLX":180.02,"NFX":71.01,"NI":14.92,"NKE":42.74,"NOC":51.78,"NOV":55.08,"NRG":17.97,"NSC":56.99,"NTAP":52.74,"NTRS":49.6,"NU":28.01,"NUE":39.55,"NVDA":13.79,"NWL":16.62,"OI":29.97,"OKE":21.17,"OMC":42.49,"ORCL":30.3,"ORLY":62.77,"OXY":86.52,"PAYX":26.87,"PBCT":11.35,"PBI":19.08,"PCAR":51.49,"PCG":41.47,"PCL":30.55,"PCLN":400.64,"PCP":140.29,"PDCO":29.2,"PEG":26.88,"PEP":58.99,"PETM":38.55,"PFE":14.83,"PFG":28.85,"PG":57.53,"PGR":16.72,"PH":79.32,"PHM":6.96,"PKI":25.13,"PLD":27.06,"PLL":47.41,"PNC":53.61,"PNR":33.92,"PNW":35.38,"POM":14.99,"PPG":76.17,"PPL":21.68,"PRGO":66.25,"PRU":52.33,"PSA":87.01,"PVH":67.18,"PWR":19.47,"PX":86.66,"PXD":84.85,"QCOM":46.31,"R":46.57,"RAI":26.61,"RDC":34.16,"REGN":33.06,"RF":6.01,"RHI":28.3,"RHT":47.83,"RIG":60.08,"RL":110.93,"ROK":66.43,"ROP":76.58,"ROST":30.26,"RRC":42.33,"RSG":27.37,"RTN":40.16,"SBUX":31.08,"SCG":34.6,"SCHW":15.93,"SEE":22.93,"SHW":78.04,"SIAL":64.14,"SJM":60.18,"SLB":76.97,"SNA":53.18,"SNDK":48.08,"SO":31.96,"SPG":80.44,"SPLS":20.26,"SRCL":78.91,"SRE":46.61,"STI":26.02,"STJ":39.77,"STT":42.82,"STX":12.9,"STZ":22.15,"SWK":57.77,"SWN":35.77,"SWY":17.28,"SYK":51.68,"SYMC":16.28,"SYY":25.72,"T":24.23,"TAP":45.83,"TE":14.54,"TEG":40.84,"TGT":53.4,"THC":26.96,"TIF":61.24,"TJX":20.8,"TMK":25.78,"TMO":54.68,"TROW":58.14,"TRV":50.02,"TSCO":23.51,"TSN":16.55,"TSO":16.8,"TSS":14.45,"TWX":27.68,"TXN":29.73,"TXT":23.02,"TYC":19.31,"UA":14.32,"UNH":33.14,"UNM":22.19,"UNP":42.27,"UPS":65.58,"URBN":36.36,"USB":24.3,"UTX":72.23,"VAR":70.37,"VFC":20.66,"VIAB":36.03,"VLO":17.92,"VMC":44.95,"VNO":69.87,"VRSN":31.68,"VRTX":35.45,"VTR":42.25,"VZ":29.03,"WAG":34.38,"WAT":80.17,"WDC":31.89,"WEC":26.24,"WFC":27.29,"WFM":23.98,"WHR":82.39,"WIN":9.86,"WLP":52.38,"WM":31.43,"WMB":17.02,"WMT":49.49,"WY":16.3,"WYNN":85.91,"X":57.39,"XEC":86.23,"XEL":20.43,"XL":20.15,"XLNX":25.96,"XOM":65.55,"XRAY":33.75,"XRX":10.9,"YHOO":16.38,"YUM":46.73,"ZION":21.98,"ZMH":53.24,"_row":"2010/12/17"}
{"A":39.72,"AA":14.16,"AAPL":43.78,"ABC":31.66,"ABT":20.91,"ACE":56.04,"ACN":45.03,"ACT":51.62,"ADBE":29.18,"ADI":33.64,"ADM":27.83,"ADP":42.25,"ADS":70.73,"ADSK":39.39,"AEE":23.59,"AEP":30.4,"AES":11.45,"AET":28.79,"AFL":50.99,"AGN":69.9,"AIG":43.82,"AIV":22.46,"AIZ":34.64,"AKAM":49.17,"ALL":28.63,"ALTR":34.34,"ALXN":40.85,"AMAT":12.35,"AME":25.75,"AMGN":54.12,"AMP":50.55,"AMT":49,"AMZN":183.29,"AN":27.41,"AON":43.55,"APA":113.61,"APC":64.91,"APD":81.56,"APH":51.5,"ARG":58.75,"ATI":53.29,"AVB":99.06,"AVP":26.15,"AVY":37.67,"AXP":40.41,"AZO":272.77,"BA":58.12,"BAC":12.41,"BAX":45.96,"BBBY":47.88,"BBT":23.36,"BBY":30.52,"BCR":91.39,"BDX":77.36,"BEN":34.52,"BF.B":44.53,"BHI":53.61,"BIIB":67.98,"BK":27.31,"BLK":169.44,"BLL":33.04,"BMS":29.69,"BMY":23.01,"BRCM":41.75,"BRK.B":79.57,"BSX":7.82,"BTU":58.9,"BWA":35.54,"BXP":76.06,"C":46.93,"CA":22.25,"CAG":19.74,"CAH":35.71,"CAM":50.48,"CAT":85.75,"CB":54.78,"CBG":20.89,"CBS":18.12,"CCE":23.24,"CCI":42.32,"CCL":38.43,"CELG":59.28,"CERN":24.01,"CF":121.65,"CHK":22.69,"CHRW":72.84,"CI":36.65,"CINF":27.08,"CL":36.78,"CLX":55.8,"CMA":39.28,"CMCSA":20.55,"CME":54.45,"CMG":236.1,"CMI":102.5,"CMS":16.5,"CNP":13.7,"CNX":42.35,"COF":39.65,"COG":9.14,"COH":53.12,"COL":53.9,"COP":43.23,"COST":64.69,"CPB":30.85,"CRM":33.55,"CSC":44.23,"CSCO":18.04,"CSX":19.37,"CTAS":27.76,"CTL":35.6,"CTSH":36.15,"CTXS":68.88,"CVC":21.82,"CVS":32.5,"CVX":78.57,"D":37.08,"DD":44.08,"DE":76.5,"DGX":51.51,"DHI":11.38,"DHR":46.45,"DIS":35.46,"DISCA":21.68,"DLTR":28.3,"DNB":76.07,"DNR":19.04,"DO":52.09,"DOV":43.99,"DOW":30.17,"DRI":44.12,"DTE":38.6,"DTV":39.79,"DUK":44.59,"DVA":34.57,"DVN":70.53,"EA":15.85,"EBAY":29.58,"ECL":48.12,"ED":42.58,"EFX":33.73,"EIX":34.93,"EL":38.42,"EMC":22.46,"EMN":37.54,"EMR":52.04,"EOG":44.79,"EQR":45.41,"EQT":42.69,"ESRX":55.24,"ESS":99.83,"ESV":45.92,"ETFC":15.53,"ETN":45.4,"ETR":58.87,"EW":84.28,"EXC":34.44,"EXPD":53.04,"EXPE":38.14,"F":15.75,"FAST":27.48,"FCX":48.01,"FDO":46.99,"FDX":91.56,"FE":29.79,"FFIV":135.6,"FIS":25.5,"FISV":29.47,"FITB":13.07,"FLIR":27.59,"FLR":61.69,"FLS":36.94,"FMC":38.65,"FOSL":71.87,"FOXA":12.35,"FTI":43.42,"FTR":6.63,"GAS":30.26,"GCI":13.46,"GD":63.18,"GE":15.58,"GGP":13.94,"GHC":395.65,"GILD":18.59,"GIS":32.52,"GLW":17.46,"GMCR":32.81,"GME":19.38,"GNW":12.86,"GOOGL":297.83,"GPC":45.59,"GPS":19.66,"GRMN":26.76,"GS":157.8,"GT":11.67,"GWW":129.42,"HAL":38.65,"HAR":45.72,"HAS":43.57,"HBAN":6.04,"HCBK":11.04,"HCN":37.67,"HCP":29.23,"HD":32.22,"HES":72.3,"HIG":24.73,"HOG":32.62,"HON":48.49,"HOT":55.88,"HP":46.28,"HPQ":38.64,"HRB":11.24,"HRL":24.15,"HRS":41.82,"HSP":57.3,"HST":16.53,"HSY":43.74,"HUM":52.81,"IBM":134.76,"ICE":117.53,"IFF":51.78,"INTC":18.59,"INTU":48.06,"IP":22.99,"IPG":9.84,"IR":35.69,"IRM":20.08,"ISRG":270.55,"ITW":48.28,"IVZ":20.73,"JBL":16.65,"JCI":36.12,"JEC":43.75,"JNJ":55.27,"JNPR":36.83,"JOY":83.11,"JPM":36.21,"JWN":39.56,"K":45.73,"KEY":7.85,"KIM":14.69,"KLAC":35.54,"KMB":55.08,"KMX":35.9,"KO":29.34,"KR":20.31,"KSS":49.36,"KSU":46.24,"L":37.93,"LB":25.55,"LEG":19.55,"LEN":17.84,"LH":88.21,"LLL":63.96,"LLTC":31.22,"LLY":29.8,"LM":34.64,"LMT":59.61,"LNC":26.86,"LOW":23.81,"LRCX":51.83,"LUK":27.16,"LUV":12.68,"M":23.9,"MAC":39.46,"MAR":38.13,"MAS":12.03,"MAT":22.39,"MCD":68.31,"MCHP":29.69,"MCK":67.36,"MCO":24.91,"MDLZ":19.21,"MDT":34.47,"MET":40.58,"MHFI":33.55,"MHK":60.75,"MKC":43.65,"MMC":24.64,"MMM":79.58,"MNST":26.38,"MO":20.33,"MON":61.47,"MOS":64.22,"MRK":31.52,"MRO":19.74,"MS":25.3,"MSFT":25.05,"MSI":33.7,"MTB":75.52,"MU":8.12,"MUR":55.67,"MWV":21.9,"MYL":21.2,"NBL":40.88,"NBR":21.88,"NDAQ":22.62,"NE":27.87,"NEE":45.09,"NEM":54.99,"NFLX":178.05,"NFX":71.21,"NI":15.08,"NKE":42.84,"NOC":51.75,"NOV":55.5,"NRG":17.99,"NSC":56.65,"NTAP":54.26,"NTRS":49.59,"NU":28.06,"NUE":39.29,"NVDA":13.73,"NWL":16.84,"OI":29.83,"OKE":21.44,"OMC":42.89,"ORCL":30.5,"ORLY":62.54,"OXY":86.76,"PAYX":26.58,"PBCT":11.39,"PBI":19.12,"PCAR":51.7,"PCG":41.75,"PCL":31.16,"PCLN":405.33,"PCP":140.32,"PDCO":29.28,"PEG":26.74,"PEP":59.3,"PETM":38.76,"PFE":14.95,"PFG":28.77,"PG":57.67,"PGR":16.77,"PH":79.46,"PHM":7.17,"PKI":25.23,"PLD":27.67,"PLL":47.36,"PNC":53.73,"PNR":33.96,"PNW":35.25,"POM":15,"PPG":76.5,"PPL":21.79,"PRGO":65.7,"PRU":52.69,"PSA":88.82,"PVH":66.53,"PWR":19.47,"PX":87.84,"PXD":85.4,"QCOM":46.29,"R":46.88,"RAI":26.82,"RDC":34.61,"REGN":33.06,"RF":6.08,"RHI":28.21,"RHT":47.92,"RIG":60.62,"RL":110.37,"ROK":66.29,"ROP":75.63,"ROST":30.17,"RRC":43.14,"RSG":27.3,"RTN":39.98,"SBUX":31.21,"SCG":34.56,"SCHW":15.95,"SEE":23.03,"SHW":78.93,"SIAL":64.46,"SJM":59.97,"SLB":77.76,"SNA":53.01,"SNDK":48.41,"SO":32.28,"SPG":81.68,"SPLS":20.21,"SRCL":79.5,"SRE":46.56,"STI":26.03,"STJ":39.63,"STT":43.23,"STX":12.89,"STZ":21.92,"SWK":59.8,"SWN":35.51,"SWY":17.42,"SYK":51.93,"SYMC":16.05,"SYY":25.77,"T":24.16,"TAP":45.88,"TE":14.67,"TEG":40.57,"TGT":53.47,"THC":27.04,"TIF":61.34,"TJX":21.01,"TMK":25.83,"TMO":54.44,"TROW":58.48,"TRV":50.26,"TSCO":23.48,"TSN":16.65,"TSO":17.7,"TSS":14.45,"TWX":27.81,"TXN":29.55,"TXT":23.32,"TYC":19.44,"UA":14.31,"UNH":33.26,"UNM":22.34,"UNP":42.14,"UPS":65.29,"URBN":36.79,"USB":24.25,"UTX":72.32,"VAR":70.45,"VFC":20.69,"VIAB":36.01,"VLO":18.86,"VMC":44.4,"VNO":70.52,"VRSN":31.54,"VRTX":35.56,"VTR":42.82,"VZ":29.11,"WAG":34.11,"WAT":80.47,"WDC":32.01,"WEC":26.35,"WFC":27.42,"WFM":24.04,"WHR":81.04,"WIN":9.97,"WLP":52.54,"WM":31.45,"WMB":17.4,"WMT":48.91,"WY":16.59,"WYNN":86.58,"X":56.42,"XEC":86.57,"XEL":20.46,"XL":20.07,"XLNX":25.86,"XOM":65.6,"XRAY":33.65,"XRX":10.94,"YHOO":16.28,"YUM":46.33,"ZION":22.26,"ZMH":53.23,"_row":"2010/12/20"}
{"A":39.92,"AA":14.28,"AAPL":44.05,"ABC":32,"ABT":20.79,"ACE":56.81,"ACN":45.07,"ACT":51.41,"ADBE":30.93,"ADI":34.05,"ADM":27.74,"ADP":42.32,"ADS":71.34,"ADSK":39.65,"AEE":23.5,"AEP":30.26,"AES":11.8,"AET":28.68,"AFL":51.32,"AGN":69.34,"AIG":45.27,"AIV":22.77,"AIZ":35.47,"AKAM":50.39,"ALL":29.12,"ALTR":34.17,"ALXN":40.85,"AMAT":12.63,"AME":26.02,"AMGN":53.88,"AMP":53.05,"AMT":48.68,"AMZN":184.75,"AN":27.64,"AON":43.93,"APA":114.67,"APC":66.57,"APD":82.11,"APH":51.57,"ARG":59.04,"ATI":54.86,"AVB":99.83,"AVP":26.12,"AVY":37.73,"AXP":41.11,"AZO":272.19,"BA":58.96,"BAC":12.76,"BAX":45.39,"BBBY":47.55,"BBT":23.59,"BBY":30.06,"BCR":90.98,"BDX":77.32,"BEN":34.58,"BF.B":44.43,"BHI":54.39,"BIIB":68.22,"BK":27.61,"BLK":173.04,"BLL":33.47,"BMS":29.73,"BMY":22.88,"BRCM":42.02,"BRK.B":80.49,"BSX":7.85,"BTU":60.59,"BWA":35.87,"BXP":76.56,"C":47.23,"CA":22.17,"CAG":19.7,"CAH":35.87,"CAM":50.78,"CAT":86.97,"CB":55.06,"CBG":21.31,"CBS":18.46,"CCE":23.13,"CCI":42.48,"CCL":40.14,"CELG":59.11,"CERN":24,"CF":124.14,"CHK":22.71,"CHRW":73.79,"CI":36.89,"CINF":27.42,"CL":36.53,"CLX":55.94,"CMA":40.17,"CMCSA":20.85,"CME":55.2,"CMG":234.36,"CMI":104.44,"CMS":16.51,"CNP":13.67,"CNX":43.67,"COF":40.74,"COG":9.18,"COH":53.54,"COL":54.15,"COP":43.65,"COST":64.7,"CPB":30.92,"CRM":34.76,"CSC":44.71,"CSCO":17.96,"CSX":19.59,"CTAS":27.83,"CTL":36.25,"CTSH":36.42,"CTXS":69.75,"CVC":22.04,"CVS":32.62,"CVX":78.95,"D":37.11,"DD":44.3,"DE":78.25,"DGX":51.58,"DHI":11.48,"DHR":47.04,"DIS":35.72,"DISCA":21.82,"DLTR":28.12,"DNB":76.29,"DNR":19.23,"DO":52.19,"DOV":44.27,"DOW":30.38,"DRI":41.59,"DTE":38.53,"DTV":39.36,"DUK":44.69,"DVA":34.67,"DVN":70.93,"EA":15.93,"EBAY":28.65,"ECL":48.04,"ED":42.6,"EFX":33.76,"EIX":34.91,"EL":38.91,"EMC":22.57,"EMN":38.06,"EMR":52.38,"EOG":44.88,"EQR":45.76,"EQT":43.43,"ESRX":54.72,"ESS":101.21,"ESV":45.57,"ETFC":16.03,"ETN":45.91,"ETR":58.64,"EW":82.86,"EXC":34.4,"EXPD":53.38,"EXPE":38.56,"F":15.88,"FAST":27.61,"FCX":48.92,"FDO":46.47,"FDX":91.69,"FE":29.89,"FFIV":136.64,"FIS":25.44,"FISV":29.74,"FITB":13.2,"FLIR":27.76,"FLR":62.49,"FLS":37.7,"FMC":39.07,"FOSL":73.03,"FOXA":12.4,"FTI":43.79,"FTR":6.68,"GAS":30.48,"GCI":13.35,"GD":63.34,"GE":15.75,"GGP":14.17,"GHC":386.26,"GILD":18.28,"GIS":31.75,"GLW":17.75,"GMCR":32.88,"GME":19.73,"GNW":13.02,"GOOGL":301.84,"GPC":45.91,"GPS":19.66,"GRMN":26.64,"GS":159.87,"GT":11.84,"GWW":130.55,"HAL":38.78,"HAR":46.21,"HAS":43.52,"HBAN":6.2,"HCBK":11.19,"HCN":38.47,"HCP":29.61,"HD":32.11,"HES":73.67,"HIG":25.29,"HOG":33.38,"HON":49.06,"HOT":57.08,"HP":46.25,"HPQ":38.66,"HRB":11.15,"HRL":24.02,"HRS":41.59,"HSP":56.77,"HST":16.72,"HSY":43.75,"HUM":52.77,"IBM":135.91,"ICE":118.53,"IFF":51.89,"INTC":18.48,"INTU":48.49,"IP":23.48,"IPG":10.04,"IR":35.71,"IRM":19.95,"ISRG":266.86,"ITW":48.61,"IVZ":21.43,"JBL":18.43,"JCI":36.11,"JEC":44.15,"JNJ":55.13,"JNPR":37.45,"JOY":84.03,"JPM":37.16,"JWN":40.01,"K":45.51,"KEY":7.92,"KIM":14.93,"KLAC":35.54,"KMB":55.07,"KMX":33.17,"KO":29.42,"KR":20.27,"KSS":49.19,"KSU":47,"L":38.11,"LB":26.09,"LEG":19.57,"LEN":18.12,"LH":88.53,"LLL":63.78,"LLTC":31.39,"LLY":29.89,"LM":35.84,"LMT":59.74,"LNC":27.46,"LOW":23.92,"LRCX":52.28,"LUK":27.61,"LUV":12.83,"M":24.25,"MAC":40.01,"MAR":37.99,"MAS":12.09,"MAT":22.57,"MCD":68.26,"MCHP":30.24,"MCK":67.88,"MCO":24.83,"MDLZ":19.28,"MDT":33.83,"MET":40.89,"MHFI":33.38,"MHK":60.51,"MKC":43.35,"MMC":24.6,"MMM":78.84,"MNST":26.92,"MO":20.39,"MON":62.53,"MOS":65.87,"MRK":31.25,"MRO":19.9,"MS":25.88,"MSFT":25.28,"MSI":34.16,"MTB":76.76,"MU":8.14,"MUR":56.18,"MWV":22.27,"MYL":21.21,"NBL":41.04,"NBR":22.02,"NDAQ":23.27,"NE":27.73,"NEE":44.73,"NEM":54.85,"NFLX":186.24,"NFX":73.04,"NI":15.18,"NKE":43.8,"NOC":52.09,"NOV":56.64,"NRG":17.98,"NSC":56.97,"NTAP":54.22,"NTRS":50.18,"NU":28.01,"NUE":39.54,"NVDA":14.26,"NWL":16.94,"OI":30.47,"OKE":21.5,"OMC":42.95,"ORCL":30.59,"ORLY":61.93,"OXY":87.82,"PAYX":26.57,"PBCT":11.4,"PBI":19.11,"PCAR":52.07,"PCG":41.44,"PCL":31.66,"PCLN":407,"PCP":140.98,"PDCO":29.32,"PEG":26.54,"PEP":58.48,"PETM":38.51,"PFE":15.13,"PFG":29.76,"PG":57.58,"PGR":16.88,"PH":80.42,"PHM":7.24,"PKI":25.19,"PLD":28.11,"PLL":47.77,"PNC":55.09,"PNR":34.63,"PNW":35.31,"POM":14.91,"PPG":76.61,"PPL":21.81,"PRGO":65.12,"PRU":53.66,"PSA":89.02,"PVH":66.98,"PWR":19.93,"PX":88.93,"PXD":87.04,"QCOM":46.8,"R":47.23,"RAI":26.9,"RDC":34.68,"REGN":33.65,"RF":6.21,"RHI":28.67,"RHT":47.88,"RIG":60.29,"RL":112.05,"ROK":66.74,"ROP":76.34,"ROST":30.33,"RRC":43.81,"RSG":26.98,"RTN":39.97,"SBUX":31.14,"SCG":34.63,"SCHW":16.07,"SEE":23.2,"SHW":79.25,"SIAL":64.53,"SJM":59.87,"SLB":78.01,"SNA":53.22,"SNDK":50.8,"SO":32.33,"SPG":83.13,"SPLS":20.12,"SRCL":79.61,"SRE":46.45,"STI":26.81,"STJ":39.6,"STT":43.96,"STX":12.95,"STZ":21.98,"SWK":60.53,"SWN":35.5,"SWY":17.77,"SYK":51.35,"SYMC":16.05,"SYY":25.74,"T":24.11,"TAP":45.74,"TE":14.8,"TEG":40.77,"TGT":54.47,"THC":27.32,"TIF":61.5,"TJX":21.17,"TMK":25.96,"TMO":54.43,"TROW":59.32,"TRV":50.64,"TSCO":23.36,"TSN":16.87,"TSO":17.78,"TSS":14.34,"TWX":27.97,"TXN":29.65,"TXT":23.22,"TYC":19.25,"UA":14.35,"UNH":33.4,"UNM":22.66,"UNP":42.68,"UPS":65.41,"URBN":36.79,"USB":24.64,"UTX":72.74,"VAR":70.16,"VFC":20.57,"VIAB":36.23,"VLO":19.38,"VMC":44.41,"VNO":71.51,"VRSN":31.34,"VRTX":36.32,"VTR":43.44,"VZ":29.28,"WAG":33.69,"WAT":80.05,"WDC":32.41,"WEC":26.43,"WFC":28.08,"WFM":24.4,"WHR":81.31,"WIN":9.99,"WLP":52.97,"WM":31.53,"WMB":17.48,"WMT":48.8,"WY":16.53,"WYNN":86.69,"X":57.41,"XEC":87.49,"XEL":20.49,"XL":20.05,"XLNX":26.12,"XOM":66.05,"XRAY":33.93,"XRX":11.03,"YHOO":16.6,"YUM":46.7,"ZION":22.72,"ZMH":52.85,"_row":"2010/12/21"}
{"A":40.14,"AA":14.52,"AAPL":44.18,"ABC":32.38,"ABT":20.73,"ACE":57.12,"ACN":44.98,"ACT":51.02,"ADBE":30.65,"ADI":33.69,"ADM":28.15,"ADP":42.37,"ADS":71.23,"ADSK":39.62,"AEE":23.64,"AEP":30.4,"AES":12.03,"AET":29.2,"AFL":51.89,"AGN":70.36,"AIG":45.74,"AIV":22.82,"AIZ":35.82,"AKAM":48.79,"ALL":29.21,"ALTR":34.37,"ALXN":40.72,"AMAT":12.72,"AME":25.63,"AMGN":53.47,"AMP":53.37,"AMT":48.75,"AMZN":184.76,"AN":28,"AON":44.14,"APA":114.73,"APC":66.21,"APD":82.14,"APH":51.8,"ARG":57.38,"ATI":54.39,"AVB":99.69,"AVP":26.21,"AVY":37.97,"AXP":40.71,"AZO":272.06,"BA":59.35,"BAC":13.16,"BAX":45.84,"BBBY":47.67,"BBT":23.87,"BBY":30.11,"BCR":90.75,"BDX":77.85,"BEN":33.99,"BF.B":44.46,"BHI":54.43,"BIIB":67.7,"BK":28.29,"BLK":171.65,"BLL":33.65,"BMS":29.77,"BMY":22.86,"BRCM":41.85,"BRK.B":80.14,"BSX":7.71,"BTU":60.44,"BWA":35.73,"BXP":77.3,"C":47.13,"CA":22.1,"CAG":19.78,"CAH":36.25,"CAM":50.63,"CAT":86.91,"CB":55.98,"CBG":21.28,"CBS":18.76,"CCE":23.1,"CCI":42.21,"CCL":41.39,"CELG":59.45,"CERN":23.91,"CF":123.8,"CHK":22.74,"CHRW":73.68,"CI":36.54,"CINF":27.71,"CL":36.99,"CLX":56.3,"CMA":40.21,"CMCSA":20.8,"CME":55.36,"CMG":231.78,"CMI":104.5,"CMS":16.5,"CNP":13.67,"CNX":44.2,"COF":41.09,"COG":9.12,"COH":51.86,"COL":54.49,"COP":43.91,"COST":64.66,"CPB":30.71,"CRM":33.88,"CSC":45.27,"CSCO":17.99,"CSX":19.58,"CTAS":26.97,"CTL":35.99,"CTSH":36.41,"CTXS":68.45,"CVC":21.79,"CVS":33.06,"CVX":79.56,"D":37.07,"DD":44.15,"DE":77.78,"DGX":51.63,"DHI":11.84,"DHR":46.8,"DIS":36.31,"DISCA":21.86,"DLTR":28.15,"DNB":76.23,"DNR":19.14,"DO":52.78,"DOV":45.44,"DOW":30.64,"DRI":41.3,"DTE":38.89,"DTV":39.66,"DUK":44.66,"DVA":35.03,"DVN":72.47,"EA":15.98,"EBAY":28.57,"ECL":48.06,"ED":42.66,"EFX":33.51,"EIX":34.76,"EL":38.78,"EMC":22.53,"EMN":38.16,"EMR":52.16,"EOG":45.15,"EQR":46.12,"EQT":43.05,"ESRX":54.75,"ESS":102.12,"ESV":45.8,"ETFC":16.03,"ETN":45.92,"ETR":59.52,"EW":81.91,"EXC":34.87,"EXPD":52.97,"EXPE":37.75,"F":15.88,"FAST":27.49,"FCX":49,"FDO":46.39,"FDX":91.38,"FE":30.08,"FFIV":136.17,"FIS":25.52,"FISV":29.5,"FITB":13.58,"FLIR":28.43,"FLR":63.59,"FLS":38.28,"FMC":38.76,"FOSL":71.89,"FOXA":12.79,"FTI":43.64,"FTR":6.71,"GAS":30.71,"GCI":13.61,"GD":63.65,"GE":16.02,"GGP":14.01,"GHC":390.56,"GILD":18.17,"GIS":31.91,"GLW":17.93,"GMCR":32.2,"GME":19.78,"GNW":13.41,"GOOGL":303.05,"GPC":45.99,"GPS":19.7,"GRMN":26.06,"GS":161.18,"GT":11.9,"GWW":130.09,"HAL":38.9,"HAR":46.13,"HAS":43.83,"HBAN":6.34,"HCBK":11.39,"HCN":38.92,"HCP":29.94,"HD":32.21,"HES":73.83,"HIG":25.59,"HOG":33.21,"HON":49.23,"HOT":56.56,"HP":46.42,"HPQ":38.26,"HRB":11.2,"HRL":24.08,"HRS":41.32,"HSP":56.72,"HST":16.68,"HSY":44.14,"HUM":53.79,"IBM":136.1,"ICE":118.9,"IFF":52.03,"INTC":18.29,"INTU":48.33,"IP":23.65,"IPG":9.92,"IR":35.67,"IRM":20.03,"ISRG":266.01,"ITW":49.12,"IVZ":21.58,"JBL":18.96,"JCI":35.72,"JEC":46.32,"JNJ":54.85,"JNPR":37.74,"JOY":83.22,"JPM":38.21,"JWN":39.71,"K":45.68,"KEY":8.06,"KIM":14.92,"KLAC":35.58,"KMB":55.21,"KMX":32.3,"KO":29.46,"KR":20.34,"KSS":48.89,"KSU":46.93,"L":38.32,"LB":25.54,"LEG":19.63,"LEN":18.55,"LH":88.82,"LLL":64.46,"LLTC":31.2,"LLY":29.94,"LM":35.46,"LMT":59.36,"LNC":27.62,"LOW":23.91,"LRCX":52.43,"LUK":27.66,"LUV":12.82,"M":23.8,"MAC":39.98,"MAR":37.83,"MAS":12.03,"MAT":22.89,"MCD":68.39,"MCHP":30.13,"MCK":68.87,"MCO":24.93,"MDLZ":19.3,"MDT":33.73,"MET":41.07,"MHFI":33.6,"MHK":60.1,"MKC":43.27,"MMC":24.76,"MMM":79.01,"MNST":26.99,"MO":20.4,"MON":62.67,"MOS":65.92,"MRK":31.28,"MRO":20.08,"MS":26.4,"MSFT":25.39,"MSI":34.5,"MTB":77.13,"MU":8.28,"MUR":56.79,"MWV":22.4,"MYL":21.41,"NBL":41.14,"NBR":22,"NDAQ":23.27,"NE":27.61,"NEE":45.56,"NEM":54.18,"NFLX":185.35,"NFX":73,"NI":15.27,"NKE":41.27,"NOC":52.59,"NOV":56.96,"NRG":18.38,"NSC":56.99,"NTAP":53.96,"NTRS":50.94,"NU":28.05,"NUE":39.48,"NVDA":14.42,"NWL":16.91,"OI":30.53,"OKE":21.61,"OMC":42.86,"ORCL":30.49,"ORLY":61.21,"OXY":88.84,"PAYX":26.9,"PBCT":11.63,"PBI":19.17,"PCAR":52.11,"PCG":41.44,"PCL":31.77,"PCLN":416.17,"PCP":141.59,"PDCO":29.3,"PEG":26.85,"PEP":58.73,"PETM":38.64,"PFE":15.29,"PFG":30.1,"PG":57.65,"PGR":16.89,"PH":80.05,"PHM":7.54,"PKI":25.21,"PLD":28.12,"PLL":47.45,"PNC":55.56,"PNR":34.02,"PNW":35.46,"POM":15.04,"PPG":76.76,"PPL":21.93,"PRGO":64.76,"PRU":54.01,"PSA":89.4,"PVH":65.55,"PWR":20.12,"PX":88.64,"PXD":87.29,"QCOM":46.8,"R":47.14,"RAI":26.94,"RDC":34.05,"REGN":33.47,"RF":6.66,"RHI":28.72,"RHT":46.7,"RIG":60.03,"RL":110.55,"ROK":66.78,"ROP":76.46,"ROST":30.46,"RRC":44.3,"RSG":27.02,"RTN":40.55,"SBUX":31.21,"SCG":34.73,"SCHW":16.19,"SEE":23.31,"SHW":80.4,"SIAL":64.77,"SJM":59.97,"SLB":78.36,"SNA":53.34,"SNDK":50.18,"SO":32.25,"SPG":83.15,"SPLS":20.38,"SRCL":79.94,"SRE":46.64,"STI":27.77,"STJ":39.72,"STT":44.99,"STX":13.03,"STZ":21.98,"SWK":61.23,"SWN":35.93,"SWY":17.93,"SYK":51.53,"SYMC":16.06,"SYY":25.63,"T":24.16,"TAP":45.9,"TE":14.88,"TEG":40.88,"TGT":54.78,"THC":27.2,"TIF":60.34,"TJX":21.24,"TMK":26.13,"TMO":54.44,"TROW":60.34,"TRV":50.62,"TSCO":23.38,"TSN":17,"TSO":17.89,"TSS":14.47,"TWX":28.35,"TXN":29.68,"TXT":23.04,"TYC":19.2,"UA":13.62,"UNH":33.89,"UNM":22.89,"UNP":42.69,"UPS":65.4,"URBN":36.06,"USB":25,"UTX":72.89,"VAR":70.6,"VFC":20.12,"VIAB":36.76,"VLO":19.31,"VMC":44.13,"VNO":72.14,"VRSN":31.06,"VRTX":35.11,"VTR":44.06,"VZ":29.48,"WAG":35.54,"WAT":79.86,"WDC":32.7,"WEC":26.29,"WFC":28.52,"WFM":24.28,"WHR":82.24,"WIN":10.03,"WLP":53.5,"WM":31.61,"WMB":17.54,"WMT":48.49,"WY":16.55,"WYNN":85.13,"X":57.15,"XEC":87.82,"XEL":20.43,"XL":20.38,"XLNX":26.34,"XOM":66.12,"XRAY":34.09,"XRX":10.9,"YHOO":16.63,"YUM":46.77,"ZION":23.38,"ZMH":53.7,"_row":"2010/12/22"}
{"A":40.15,"AA":14.71,"AAPL":43.97,"ABC":32.62,"ABT":20.71,"ACE":57.11,"ACN":44.71,"ACT":51.67,"ADBE":30.85,"ADI":33.77,"ADM":27.8,"ADP":42.02,"ADS":70.68,"ADSK":39.31,"AEE":23.63,"AEP":30.36,"AES":11.9,"AET":29.33,"AFL":51.78,"AGN":68.88,"AIG":44.57,"AIV":22.93,"AIZ":35.54,"AKAM":48.1,"ALL":29.18,"ALTR":34.36,"ALXN":40.59,"AMAT":12.72,"AME":25.7,"AMGN":53.24,"AMP":53.16,"AMT":48.5,"AMZN":182.59,"AN":28.1,"AON":44.06,"APA":114.98,"APC":66.99,"APD":82.35,"APH":51.33,"ARG":58.38,"ATI":53.62,"AVB":99.34,"AVP":26.17,"AVY":37.93,"AXP":40.67,"AZO":271.9,"BA":59.76,"BAC":12.84,"BAX":46.25,"BBBY":50.1,"BBT":23.74,"BBY":30.86,"BCR":90.79,"BDX":78.09,"BEN":33.55,"BF.B":44.51,"BHI":54.4,"BIIB":67.22,"BK":27.89,"BLK":169.59,"BLL":33.43,"BMS":29.67,"BMY":22.84,"BRCM":41.58,"BRK.B":79.86,"BSX":7.7,"BTU":60.46,"BWA":36.15,"BXP":77.16,"C":46.63,"CA":22.12,"CAG":19.7,"CAH":36.09,"CAM":50.14,"CAT":86.8,"CB":55.75,"CBG":20.94,"CBS":18.56,"CCE":23.35,"CCI":42.09,"CCL":41.14,"CELG":59.69,"CERN":23.79,"CF":129.72,"CHK":22.92,"CHRW":73.5,"CI":36.52,"CINF":27.46,"CL":36.82,"CLX":56.38,"CMA":39.76,"CMCSA":20.78,"CME":54.89,"CMG":228.29,"CMI":104.18,"CMS":16.51,"CNP":13.69,"CNX":44.77,"COF":40.92,"COG":9.16,"COH":51.57,"COL":54.48,"COP":43.94,"COST":64.63,"CPB":30.84,"CRM":33.86,"CSC":45.4,"CSCO":18.11,"CSX":19.49,"CTAS":27.01,"CTL":35.85,"CTSH":36.42,"CTXS":68.67,"CVC":21.5,"CVS":32.83,"CVX":80.23,"D":37.11,"DD":44.12,"DE":77.43,"DGX":51.59,"DHI":11.48,"DHR":46.8,"DIS":36.07,"DISCA":21.54,"DLTR":28.39,"DNB":76.04,"DNR":18.96,"DO":52.87,"DOV":45.23,"DOW":30.68,"DRI":40.9,"DTE":38.96,"DTV":39.92,"DUK":44.69,"DVA":34.71,"DVN":73.77,"EA":15.94,"EBAY":28.32,"ECL":48.05,"ED":42.7,"EFX":33.46,"EIX":34.78,"EL":38.83,"EMC":22.66,"EMN":38.3,"EMR":51.67,"EOG":44.78,"EQR":46,"EQT":43.5,"ESRX":54.26,"ESS":101.7,"ESV":46.56,"ETFC":15.96,"ETN":45.6,"ETR":59.5,"EW":81.32,"EXC":34.89,"EXPD":52.54,"EXPE":37.34,"F":15.68,"FAST":27.43,"FCX":49.75,"FDO":46.94,"FDX":91.02,"FE":30.23,"FFIV":135.6,"FIS":25.62,"FISV":29.34,"FITB":13.29,"FLIR":28.37,"FLR":63.52,"FLS":37.96,"FMC":38.8,"FOSL":72.53,"FOXA":12.68,"FTI":43.21,"FTR":6.72,"GAS":30.84,"GCI":13.57,"GD":64.09,"GE":16,"GGP":13.75,"GHC":395.53,"GILD":18.13,"GIS":32.03,"GLW":17.89,"GMCR":32.26,"GME":20.25,"GNW":13.31,"GOOGL":302.42,"GPC":45.58,"GPS":19.94,"GRMN":25.88,"GS":159.28,"GT":11.73,"GWW":130.14,"HAL":38.81,"HAR":45.03,"HAS":42.86,"HBAN":6.36,"HCBK":11.25,"HCN":38.95,"HCP":29.93,"HD":32.12,"HES":73.5,"HIG":24.91,"HOG":32.84,"HON":48.97,"HOT":55.93,"HP":46.41,"HPQ":38.5,"HRB":11.02,"HRL":24.18,"HRS":41.34,"HSP":56.62,"HST":16.49,"HSY":44.12,"HUM":53.38,"IBM":136.05,"ICE":118.45,"IFF":51.69,"INTC":18.25,"INTU":48.21,"IP":23.67,"IPG":9.91,"IR":35.52,"IRM":19.98,"ISRG":263.22,"ITW":48.97,"IVZ":21.52,"JBL":18.79,"JCI":35.44,"JEC":45.82,"JNJ":55.05,"JNPR":36.85,"JOY":83.39,"JPM":38.14,"JWN":39.65,"K":45.54,"KEY":7.96,"KIM":14.87,"KLAC":35.49,"KMB":55.23,"KMX":32.59,"KO":29.46,"KR":20.28,"KSS":48.8,"KSU":46.51,"L":38.11,"LB":25.54,"LEG":19.52,"LEN":17.77,"LH":88.22,"LLL":65.24,"LLTC":31.13,"LLY":29.96,"LM":35.11,"LMT":59.27,"LNC":27.03,"LOW":23.77,"LRCX":51.84,"LUK":27.48,"LUV":12.68,"M":23.49,"MAC":39.44,"MAR":37.73,"MAS":11.84,"MAT":22.58,"MCD":68.35,"MCHP":30.04,"MCK":68.77,"MCO":24.88,"MDLZ":19.3,"MDT":33.87,"MET":40.98,"MHFI":33.57,"MHK":58.85,"MKC":43.2,"MMC":24.75,"MMM":78.78,"MNST":26.78,"MO":20.38,"MON":62.81,"MOS":67.68,"MRK":31.34,"MRO":20.02,"MS":26.41,"MSFT":25.49,"MSI":34.35,"MTB":76.23,"MU":7.94,"MUR":56.6,"MWV":22.5,"MYL":21.41,"NBL":41.02,"NBR":22.45,"NDAQ":22.94,"NE":27.93,"NEE":45.65,"NEM":54.89,"NFLX":184.58,"NFX":72.93,"NI":15.29,"NKE":40.84,"NOC":52.39,"NOV":57.01,"NRG":18.47,"NSC":56.78,"NTAP":53.71,"NTRS":50.55,"NU":27.99,"NUE":39.54,"NVDA":14.31,"NWL":16.79,"OI":30.51,"OKE":21.68,"OMC":42.53,"ORCL":30.38,"ORLY":60.24,"OXY":88.55,"PAYX":26.69,"PBCT":11.61,"PBI":19.08,"PCAR":52.05,"PCG":41.68,"PCL":31.8,"PCLN":413.19,"PCP":141.22,"PDCO":29.11,"PEG":26.7,"PEP":58.74,"PETM":38.95,"PFE":15.34,"PFG":29.86,"PG":57.91,"PGR":16.83,"PH":79.77,"PHM":7.28,"PKI":25.17,"PLD":27.73,"PLL":47.28,"PNC":55.09,"PNR":34.08,"PNW":35.63,"POM":15.1,"PPG":76.91,"PPL":21.99,"PRGO":65.12,"PRU":53.5,"PSA":88.84,"PVH":65.19,"PWR":19.77,"PX":88.51,"PXD":86.41,"QCOM":46.29,"R":46.87,"RAI":26.81,"RDC":34.41,"REGN":33.5,"RF":6.5,"RHI":28.74,"RHT":46.51,"RIG":60.06,"RL":108.49,"ROK":66.18,"ROP":75.29,"ROST":30.46,"RRC":44.16,"RSG":27.14,"RTN":40.53,"SBUX":30.93,"SCG":34.7,"SCHW":16.13,"SEE":23.25,"SHW":80.03,"SIAL":64.31,"SJM":60.16,"SLB":78.08,"SNA":53.15,"SNDK":49.59,"SO":32.27,"SPG":82.43,"SPLS":20.58,"SRCL":79.45,"SRE":46.68,"STI":27.61,"STJ":39.69,"STT":44.47,"STX":12.99,"STZ":22.31,"SWK":61.14,"SWN":36.19,"SWY":17.99,"SYK":50.89,"SYMC":15.88,"SYY":25.5,"T":24.22,"TAP":45.95,"TE":14.88,"TEG":40.8,"TGT":54.99,"THC":26.84,"TIF":60.37,"TJX":21.3,"TMK":25.95,"TMO":54.67,"TROW":59.44,"TRV":50.29,"TSCO":23.48,"TSN":16.83,"TSO":17.65,"TSS":14.37,"TWX":28.39,"TXN":29.58,"TXT":23.57,"TYC":19.19,"UA":13.71,"UNH":33.82,"UNM":22.69,"UNP":42.52,"UPS":65.28,"URBN":35.87,"USB":25.06,"UTX":72.87,"VAR":70.69,"VFC":20.13,"VIAB":36.55,"VLO":19.57,"VMC":43.74,"VNO":71.8,"VRSN":30.84,"VRTX":35.39,"VTR":44.21,"VZ":29.7,"WAG":35.85,"WAT":79.58,"WDC":32.73,"WEC":26.22,"WFC":28.23,"WFM":24.11,"WHR":82.19,"WIN":10.02,"WLP":53.8,"WM":31.61,"WMB":17.53,"WMT":48.75,"WY":16.66,"WYNN":84.31,"X":56.61,"XEC":87.37,"XEL":20.42,"XL":20.33,"XLNX":26.53,"XOM":66.49,"XRAY":33.89,"XRX":10.84,"YHOO":16.72,"YUM":46.37,"ZION":23.43,"ZMH":53.16,"_row":"2010/12/23"}
{"A":40.98,"AA":14.6,"AAPL":44.11,"ABC":32.53,"ABT":20.53,"ACE":57.05,"ACN":44.62,"ACT":51.88,"ADBE":30.95,"ADI":34.18,"ADM":27.69,"ADP":42.06,"ADS":70.93,"ADSK":39.13,"AEE":23.72,"AEP":30.33,"AES":11.85,"AET":29.21,"AFL":51.65,"AGN":68.91,"AIG":48.71,"AIV":23.09,"AIZ":35.59,"AKAM":48.19,"ALL":29.32,"ALTR":34.3,"ALXN":40.6,"AMAT":12.79,"AME":25.64,"AMGN":52.99,"AMP":53.16,"AMT":48.79,"AMZN":182.14,"AN":28.07,"AON":44.07,"APA":114.82,"APC":67.2,"APD":82.43,"APH":51.71,"ARG":58.46,"ATI":53.26,"AVB":101.08,"AVP":26.05,"AVY":37.98,"AXP":40.94,"AZO":270.92,"BA":59.48,"BAC":13.05,"BAX":46.12,"BBBY":49.69,"BBT":23.9,"BBY":30.74,"BCR":90.6,"BDX":77.6,"BEN":34.1,"BF.B":44.25,"BHI":53.89,"BIIB":66.92,"BK":28.11,"BLK":170.12,"BLL":33.46,"BMS":29.68,"BMY":23,"BRCM":41.62,"BRK.B":80.16,"BSX":7.7,"BTU":60.07,"BWA":35.68,"BXP":78.23,"C":47.53,"CA":22.19,"CAG":19.73,"CAH":35.98,"CAM":49.8,"CAT":86.46,"CB":55.78,"CBG":21.01,"CBS":18.48,"CCE":23.33,"CCI":42.58,"CCL":40.83,"CELG":59.5,"CERN":23.96,"CF":128.99,"CHK":22.88,"CHRW":73.54,"CI":36.44,"CINF":27.59,"CL":36.76,"CLX":56.38,"CMA":39.95,"CMCSA":20.71,"CME":55.22,"CMG":222.73,"CMI":103.16,"CMS":16.32,"CNP":13.69,"CNX":44.67,"COF":41.14,"COG":9.08,"COH":51.55,"COL":54.17,"COP":43.99,"COST":64.49,"CPB":30.87,"CRM":33.5,"CSC":45.84,"CSCO":18.54,"CSX":19.65,"CTAS":26.6,"CTL":35.94,"CTSH":36.54,"CTXS":69.08,"CVC":21.37,"CVS":32.78,"CVX":79.74,"D":37.05,"DD":44,"DE":77.42,"DGX":51.44,"DHI":11.72,"DHR":46.87,"DIS":35.86,"DISCA":21.39,"DLTR":28.48,"DNB":76.28,"DNR":18.95,"DO":52.16,"DOV":45.05,"DOW":30.61,"DRI":41.02,"DTE":38.63,"DTV":39.64,"DUK":44.76,"DVA":34.76,"DVN":73.54,"EA":16.13,"EBAY":28.31,"ECL":48.06,"ED":42.74,"EFX":33.9,"EIX":35,"EL":38.7,"EMC":22.73,"EMN":38.48,"EMR":51.49,"EOG":44.13,"EQR":46.7,"EQT":43.19,"ESRX":53.99,"ESS":102.93,"ESV":45.65,"ETFC":16.08,"ETN":45.67,"ETR":59.41,"EW":80.96,"EXC":34.8,"EXPD":52.64,"EXPE":36.26,"F":15.77,"FAST":27.55,"FCX":49.94,"FDO":46.86,"FDX":91.04,"FE":30.4,"FFIV":134.9,"FIS":25.71,"FISV":29.47,"FITB":13.61,"FLIR":28.56,"FLR":64.14,"FLS":38.1,"FMC":38.79,"FOSL":71.28,"FOXA":12.49,"FTI":43.24,"FTR":6.78,"GAS":30.92,"GCI":13.49,"GD":64.17,"GE":16.14,"GGP":13.74,"GHC":394.95,"GILD":18.2,"GIS":31.97,"GLW":17.91,"GMCR":31.9,"GME":20.28,"GNW":13.3,"GOOGL":301.49,"GPC":45.86,"GPS":19.98,"GRMN":25.94,"GS":161.39,"GT":11.95,"GWW":130.69,"HAL":38.37,"HAR":45.23,"HAS":42.85,"HBAN":6.44,"HCBK":11.34,"HCN":39.06,"HCP":30.54,"HD":32.26,"HES":72.95,"HIG":25.1,"HOG":32.79,"HON":48.93,"HOT":55.53,"HP":46.11,"HPQ":38.58,"HRB":10.25,"HRL":24.05,"HRS":40.97,"HSP":56.55,"HST":16.78,"HSY":43.89,"HUM":53.01,"IBM":135.53,"ICE":119.3,"IFF":51.87,"INTC":18.25,"INTU":48.18,"IP":23.74,"IPG":9.84,"IR":35.72,"IRM":20,"ISRG":262.34,"ITW":49.04,"IVZ":21.55,"JBL":18.96,"JCI":35.28,"JEC":45.78,"JNJ":54.77,"JNPR":36.92,"JOY":82.57,"JPM":38.68,"JWN":39,"K":45.47,"KEY":7.97,"KIM":15.23,"KLAC":35.63,"KMB":55.17,"KMX":32.17,"KO":29.23,"KR":20.49,"KSS":48.77,"KSU":46.77,"L":38.3,"LB":25.59,"LEG":19.67,"LEN":18.17,"LH":88.17,"LLL":65.2,"LLTC":31.3,"LLY":29.83,"LM":35.12,"LMT":59.32,"LNC":27.04,"LOW":23.73,"LRCX":52.33,"LUK":27.56,"LUV":12.73,"M":23.49,"MAC":40.25,"MAR":37.45,"MAS":11.84,"MAT":22.59,"MCD":67.88,"MCHP":30.36,"MCK":68.72,"MCO":24.9,"MDLZ":19.14,"MDT":33.82,"MET":41.09,"MHFI":33.54,"MHK":59,"MKC":43.27,"MMC":24.81,"MMM":79.28,"MNST":26.63,"MO":20.25,"MON":62.91,"MOS":68.08,"MRK":31.29,"MRO":20.07,"MS":26.5,"MSFT":25.28,"MSI":34.12,"MTB":77.05,"MU":7.81,"MUR":56.62,"MWV":22.68,"MYL":21.42,"NBL":40.98,"NBR":22.48,"NDAQ":23.06,"NE":27.58,"NEE":45.63,"NEM":54.9,"NFLX":180.01,"NFX":71.46,"NI":15.29,"NKE":40.73,"NOC":52.2,"NOV":56.37,"NRG":18.45,"NSC":57.09,"NTAP":53.93,"NTRS":50.8,"NU":27.9,"NUE":39.41,"NVDA":14.39,"NWL":16.77,"OI":30.85,"OKE":21.67,"OMC":42.33,"ORCL":30.49,"ORLY":60.54,"OXY":88.03,"PAYX":26.6,"PBCT":11.68,"PBI":19.11,"PCAR":51.98,"PCG":41.59,"PCL":32.18,"PCLN":408.24,"PCP":139.69,"PDCO":28.95,"PEG":26.7,"PEP":58.5,"PETM":38.78,"PFE":15.23,"PFG":29.91,"PG":57.4,"PGR":16.85,"PH":80.25,"PHM":7.39,"PKI":25.18,"PLD":28.12,"PLL":47.33,"PNC":55.35,"PNR":34.11,"PNW":35.62,"POM":15.04,"PPG":77.11,"PPL":21.9,"PRGO":64.64,"PRU":53.79,"PSA":89.86,"PVH":64.52,"PWR":19.65,"PX":88.39,"PXD":85.85,"QCOM":46.45,"R":47.11,"RAI":26.76,"RDC":33.79,"REGN":33.69,"RF":6.51,"RHI":28.73,"RHT":46.12,"RIG":59.31,"RL":109.62,"ROK":66.68,"ROP":76.18,"ROST":30.37,"RRC":44.37,"RSG":27.06,"RTN":40.52,"SBUX":30.77,"SCG":34.62,"SCHW":16.51,"SEE":23.26,"SHW":80.17,"SIAL":64.18,"SJM":60.16,"SLB":77.99,"SNA":53.3,"SNDK":50.03,"SO":32.28,"SPG":83.87,"SPLS":20.66,"SRCL":80.09,"SRE":46.72,"STI":28.2,"STJ":39.98,"STT":44.42,"STX":13.19,"STZ":22.4,"SWK":61.34,"SWN":36.19,"SWY":17.89,"SYK":51.18,"SYMC":16.12,"SYY":25.51,"T":24.26,"TAP":45.57,"TE":14.81,"TEG":40.75,"TGT":54.79,"THC":26.76,"TIF":60,"TJX":21.22,"TMK":25.94,"TMO":54.72,"TROW":59.75,"TRV":50.57,"TSCO":23.5,"TSN":16.79,"TSO":17.7,"TSS":14.46,"TWX":28.35,"TXN":29.59,"TXT":23.71,"TYC":19.31,"UA":13.62,"UNH":33.6,"UNM":22.82,"UNP":42.66,"UPS":65.35,"URBN":35.72,"USB":25.16,"UTX":72.66,"VAR":70.64,"VFC":20.06,"VIAB":36.74,"VLO":19.56,"VMC":43.36,"VNO":72.61,"VRSN":30.64,"VRTX":35.26,"VTR":44.47,"VZ":29.75,"WAG":35.64,"WAT":79.35,"WDC":32.71,"WEC":26.23,"WFC":28.43,"WFM":24,"WHR":82.62,"WIN":10.03,"WLP":53.52,"WM":31.73,"WMB":17.54,"WMT":48.72,"WY":16.8,"WYNN":83.59,"X":56.58,"XEC":87.13,"XEL":20.41,"XL":20.61,"XLNX":26.67,"XOM":66.32,"XRAY":33.89,"XRX":10.78,"YHOO":16.48,"YUM":46.24,"ZION":23.79,"ZMH":53.19,"_row":"2010/12/27"}
{"A":40.58,"AA":14.62,"AAPL":44.22,"ABC":32.42,"ABT":20.53,"ACE":57.26,"ACN":44.37,"ACT":51.64,"ADBE":30.92,"ADI":33.67,"ADM":27.4,"ADP":42.03,"ADS":70.76,"ADSK":39.01,"AEE":23.78,"AEP":30.47,"AES":11.77,"AET":28.89,"AFL":51.58,"AGN":68.47,"AIG":48.34,"AIV":23.14,"AIZ":35.67,"AKAM":47.76,"ALL":29.24,"ALTR":34.35,"ALXN":40.59,"AMAT":12.81,"AME":25.8,"AMGN":52.54,"AMP":53.18,"AMT":48.88,"AMZN":181.09,"AN":28.02,"AON":43.91,"APA":114.96,"APC":67.59,"APD":82.73,"APH":51.71,"ARG":58.32,"ATI":52.57,"AVB":102.23,"AVP":26.04,"AVY":37.76,"AXP":40.69,"AZO":272.47,"BA":59.58,"BAC":13.12,"BAX":46.25,"BBBY":49.57,"BBT":23.83,"BBY":30.59,"BCR":90.53,"BDX":78.72,"BEN":34.11,"BF.B":44.17,"BHI":53.66,"BIIB":66.64,"BK":28.17,"BLK":170.26,"BLL":33.56,"BMS":29.64,"BMY":23.08,"BRCM":41.2,"BRK.B":79.99,"BSX":7.82,"BTU":60.03,"BWA":35.28,"BXP":78.5,"C":47.63,"CA":21.98,"CAG":19.7,"CAH":35.92,"CAM":49.52,"CAT":86.11,"CB":55.72,"CBG":20.7,"CBS":18.25,"CCE":23.25,"CCI":42.45,"CCL":40.85,"CELG":59.44,"CERN":24,"CF":126.84,"CHK":23.13,"CHRW":73.48,"CI":36.49,"CINF":27.53,"CL":36.93,"CLX":56.46,"CMA":40.29,"CMCSA":20.69,"CME":54.89,"CMG":220.04,"CMI":103.38,"CMS":16.17,"CNP":13.65,"CNX":45.1,"COF":41.32,"COG":9.14,"COH":51.45,"COL":54.44,"COP":44.25,"COST":65.05,"CPB":30.91,"CRM":33.33,"CSC":45.86,"CSCO":18.71,"CSX":19.69,"CTAS":26.78,"CTL":35.7,"CTSH":36.58,"CTXS":68.5,"CVC":21.51,"CVS":32.87,"CVX":80.69,"D":37.07,"DD":44.17,"DE":77.4,"DGX":51.41,"DHI":11.37,"DHR":46.91,"DIS":35.75,"DISCA":21.36,"DLTR":28.1,"DNB":76.24,"DNR":18.93,"DO":52.23,"DOV":45.18,"DOW":30.65,"DRI":40.75,"DTE":38.7,"DTV":40.02,"DUK":44.92,"DVA":34.74,"DVN":73.94,"EA":16.15,"EBAY":28.35,"ECL":48.2,"ED":42.81,"EFX":33.5,"EIX":35.22,"EL":38.68,"EMC":22.64,"EMN":38.69,"EMR":51.4,"EOG":44.06,"EQR":46.56,"EQT":43.27,"ESRX":54.14,"ESS":103.16,"ESV":45.67,"ETFC":16.17,"ETN":45.56,"ETR":59.46,"EW":80.86,"EXC":34.95,"EXPD":52.29,"EXPE":36.13,"F":15.64,"FAST":27.52,"FCX":49.8,"FDO":46.86,"FDX":91.03,"FE":30.5,"FFIV":133.38,"FIS":25.81,"FISV":29.52,"FITB":13.89,"FLIR":28.53,"FLR":63.02,"FLS":37.82,"FMC":38.72,"FOSL":71.5,"FOXA":12.45,"FTI":43.32,"FTR":6.82,"GAS":30.89,"GCI":13.34,"GD":64.09,"GE":16.25,"GGP":13.57,"GHC":403.76,"GILD":18.11,"GIS":31.89,"GLW":17.84,"GMCR":31.69,"GME":20.53,"GNW":13.19,"GOOGL":299.76,"GPC":45.8,"GPS":20.11,"GRMN":25.75,"GS":160.79,"GT":11.74,"GWW":130.09,"HAL":38.15,"HAR":44.83,"HAS":41.88,"HBAN":6.44,"HCBK":11.35,"HCN":39.2,"HCP":30.67,"HD":32.12,"HES":72.8,"HIG":24.84,"HOG":32.84,"HON":49.04,"HOT":56.02,"HP":46.19,"HPQ":38.98,"HRB":10.27,"HRL":24.12,"HRS":40.87,"HSP":55.98,"HST":16.72,"HSY":43.58,"HUM":52.77,"IBM":135.88,"ICE":119.34,"IFF":51.93,"INTC":18.28,"INTU":48.19,"IP":23.75,"IPG":9.78,"IR":35.8,"IRM":20.03,"ISRG":260.6,"ITW":49.22,"IVZ":21.52,"JBL":18.88,"JCI":35.12,"JEC":45.87,"JNJ":54.88,"JNPR":36.84,"JOY":83.46,"JPM":38.62,"JWN":39.06,"K":45.54,"KEY":8.26,"KIM":15.35,"KLAC":35.54,"KMB":55.37,"KMX":31.84,"KO":29.36,"KR":20.3,"KSS":49.18,"KSU":46.31,"L":38.14,"LB":25.2,"LEG":19.6,"LEN":18,"LH":88.14,"LLL":65.52,"LLTC":31.26,"LLY":29.81,"LM":35.29,"LMT":59.55,"LNC":26.67,"LOW":23.42,"LRCX":52.1,"LUK":27.43,"LUV":12.81,"M":23.34,"MAC":40.33,"MAR":37.5,"MAS":11.79,"MAT":22.42,"MCD":67.88,"MCHP":30.19,"MCK":68.54,"MCO":25,"MDLZ":19.29,"MDT":33.97,"MET":41.24,"MHFI":33.59,"MHK":58.87,"MKC":43.27,"MMC":24.87,"MMM":79.03,"MNST":26.26,"MO":20.3,"MON":63.29,"MOS":68.05,"MRK":31.27,"MRO":20.06,"MS":26.65,"MSFT":25.23,"MSI":34.01,"MTB":77.69,"MU":7.76,"MUR":57.21,"MWV":22.69,"MYL":21.26,"NBL":41.04,"NBR":22.67,"NDAQ":22.93,"NE":27.65,"NEE":45.75,"NEM":56.23,"NFLX":183.67,"NFX":71.99,"NI":15.35,"NKE":40.97,"NOC":52.34,"NOV":56.33,"NRG":18.5,"NSC":57.03,"NTAP":53.63,"NTRS":50.91,"NU":28.04,"NUE":39.53,"NVDA":14.33,"NWL":16.65,"OI":30.76,"OKE":21.7,"OMC":42.3,"ORCL":30.41,"ORLY":60.64,"OXY":88.79,"PAYX":26.7,"PBCT":11.72,"PBI":19.18,"PCAR":52.06,"PCG":41.68,"PCL":32.14,"PCLN":404.8,"PCP":139.87,"PDCO":29.17,"PEG":26.8,"PEP":58.38,"PETM":38.48,"PFE":15.32,"PFG":29.82,"PG":57.48,"PGR":16.74,"PH":80.31,"PHM":7.27,"PKI":25.04,"PLD":27.97,"PLL":47.32,"PNC":55.71,"PNR":34.25,"PNW":35.63,"POM":15.13,"PPG":77.88,"PPL":21.99,"PRGO":64.13,"PRU":53.57,"PSA":90.13,"PVH":63.22,"PWR":19.8,"PX":88.6,"PXD":85.64,"QCOM":46.68,"R":47.28,"RAI":26.74,"RDC":33.86,"REGN":33.5,"RF":6.54,"RHI":28.82,"RHT":46.07,"RIG":59.14,"RL":109.1,"ROK":66.53,"ROP":75.86,"ROST":30.42,"RRC":44.65,"RSG":27.14,"RTN":40.59,"SBUX":30.7,"SCG":34.68,"SCHW":16.49,"SEE":23.39,"SHW":79.69,"SIAL":64.38,"SJM":59.87,"SLB":77.79,"SNA":53.14,"SNDK":49.34,"SO":32.4,"SPG":83.42,"SPLS":20.56,"SRCL":80.46,"SRE":46.79,"STI":28.54,"STJ":40,"STT":44.08,"STX":13.36,"STZ":22.19,"SWK":61.22,"SWN":36.55,"SWY":17.93,"SYK":51.22,"SYMC":16.13,"SYY":25.51,"T":24.24,"TAP":45.39,"TE":14.78,"TEG":40.74,"TGT":54.67,"THC":26.76,"TIF":59.49,"TJX":21.25,"TMK":25.87,"TMO":54.1,"TROW":59.42,"TRV":50.45,"TSCO":23.42,"TSN":16.75,"TSO":17.73,"TSS":14.54,"TWX":28.32,"TXN":29.47,"TXT":23.62,"TYC":19.36,"UA":13.37,"UNH":33.77,"UNM":22.73,"UNP":42.61,"UPS":65.35,"URBN":36.07,"USB":25.21,"UTX":72.68,"VAR":70.56,"VFC":20.12,"VIAB":36.62,"VLO":19.48,"VMC":43.26,"VNO":72.81,"VRSN":30.44,"VRTX":35.26,"VTR":44.9,"VZ":29.85,"WAG":36.11,"WAT":78.96,"WDC":32.74,"WEC":26.37,"WFC":28.42,"WFM":23.63,"WHR":82.6,"WIN":10.05,"WLP":53.37,"WM":31.76,"WMB":17.53,"WMT":48.88,"WY":16.91,"WYNN":83.24,"X":56.78,"XEC":86.88,"XEL":20.47,"XL":20.45,"XLNX":26.71,"XOM":66.69,"XRAY":33.86,"XRX":10.74,"YHOO":16.43,"YUM":45.97,"ZION":24.15,"ZMH":52.91,"_row":"2010/12/28"}
{"A":40.76,"AA":14.51,"AAPL":44.2,"ABC":32.85,"ABT":20.54,"ACE":57.25,"ACN":44.97,"ACT":51.46,"ADBE":30.97,"ADI":33.75,"ADM":27.37,"ADP":41.97,"ADS":70.99,"ADSK":39.23,"AEE":23.54,"AEP":30.53,"AES":11.83,"AET":28.95,"AFL":51.41,"AGN":68.76,"AIG":46.98,"AIV":23.27,"AIZ":35.63,"AKAM":47.92,"ALL":29.15,"ALTR":34.36,"ALXN":40.43,"AMAT":12.83,"AME":25.74,"AMGN":52.45,"AMP":53.38,"AMT":49.12,"AMZN":183.37,"AN":28.38,"AON":44.11,"APA":116.07,"APC":69.13,"APD":82.76,"APH":51.85,"ARG":58.33,"ATI":52.66,"AVB":102.16,"AVP":26.06,"AVY":37.96,"AXP":40.76,"AZO":273.64,"BA":59.75,"BAC":13.09,"BAX":46.08,"BBBY":49.59,"BBT":23.83,"BBY":30.8,"BCR":90.16,"BDX":78.4,"BEN":34.11,"BF.B":44.06,"BHI":54.51,"BIIB":66.64,"BK":28.07,"BLK":171.52,"BLL":33.48,"BMS":29.58,"BMY":23.04,"BRCM":41.43,"BRK.B":79.89,"BSX":7.76,"BTU":60.31,"BWA":35.83,"BXP":78.61,"C":47.53,"CA":22.07,"CAG":19.78,"CAH":35.92,"CAM":50.83,"CAT":86.19,"CB":55.62,"CBG":20.74,"CBS":18.38,"CCE":23.12,"CCI":42.57,"CCL":40.98,"CELG":59.73,"CERN":24.04,"CF":129.59,"CHK":23.4,"CHRW":74.23,"CI":36.43,"CINF":27.5,"CL":36.78,"CLX":56.38,"CMA":40.21,"CMCSA":20.56,"CME":54.96,"CMG":221.06,"CMI":103.45,"CMS":16.18,"CNP":13.63,"CNX":46.63,"COF":41.15,"COG":9.27,"COH":51.17,"COL":54.31,"COP":44.5,"COST":65.04,"CPB":31,"CRM":33.24,"CSC":45.82,"CSCO":18.62,"CSX":19.7,"CTAS":26.77,"CTL":35.83,"CTSH":37.08,"CTXS":68.7,"CVC":21.58,"CVS":33.01,"CVX":80.84,"D":37.09,"DD":44.35,"DE":77.51,"DGX":51.16,"DHI":11.49,"DHR":46.85,"DIS":35.98,"DISCA":21.56,"DLTR":28.3,"DNB":76.42,"DNR":19.05,"DO":53.71,"DOV":45.1,"DOW":30.65,"DRI":41.09,"DTE":38.74,"DTV":40.1,"DUK":44.84,"DVA":34.52,"DVN":74.36,"EA":16.55,"EBAY":28.36,"ECL":48.12,"ED":42.64,"EFX":33.83,"EIX":35.11,"EL":38.74,"EMC":22.57,"EMN":39.03,"EMR":51.56,"EOG":44.65,"EQR":46.81,"EQT":43.29,"ESRX":54.11,"ESS":102.89,"ESV":46.4,"ETFC":15.97,"ETN":45.57,"ETR":59.11,"EW":81.86,"EXC":34.63,"EXPD":52.57,"EXPE":36.27,"F":15.65,"FAST":27.66,"FCX":50.16,"FDO":47.21,"FDX":90.82,"FE":30.44,"FFIV":133.68,"FIS":26.03,"FISV":29.58,"FITB":13.65,"FLIR":28.57,"FLR":63.78,"FLS":38.02,"FMC":38.91,"FOSL":70.56,"FOXA":12.47,"FTI":44.23,"FTR":6.83,"GAS":30.71,"GCI":13.39,"GD":63.92,"GE":16.21,"GGP":13.78,"GHC":403.27,"GILD":18.2,"GIS":31.74,"GLW":17.78,"GMCR":32.24,"GME":20.52,"GNW":13.14,"GOOGL":300.8,"GPC":45.83,"GPS":20.37,"GRMN":25.86,"GS":159.3,"GT":11.72,"GWW":130.03,"HAL":39.17,"HAR":45.19,"HAS":42.62,"HBAN":6.44,"HCBK":11.27,"HCN":39.19,"HCP":30.47,"HD":31.94,"HES":74.08,"HIG":24.74,"HOG":33.1,"HON":48.85,"HOT":55.88,"HP":46.73,"HPQ":39.04,"HRB":10.22,"HRL":24.1,"HRS":40.84,"HSP":55.5,"HST":16.71,"HSY":43.58,"HUM":52.65,"IBM":136.63,"ICE":118.31,"IFF":52.02,"INTC":18.34,"INTU":48.37,"IP":23.85,"IPG":9.78,"IR":35.86,"IRM":20.03,"ISRG":259.39,"ITW":49.38,"IVZ":21.57,"JBL":18.83,"JCI":35.46,"JEC":46.11,"JNJ":54.95,"JNPR":36.76,"JOY":83.48,"JPM":38.4,"JWN":39.04,"K":45.51,"KEY":8.26,"KIM":15.52,"KLAC":35.41,"KMB":55.18,"KMX":32.36,"KO":29.4,"KR":20.52,"KSS":49.32,"KSU":46.8,"L":38.13,"LB":25.23,"LEG":19.61,"LEN":18.12,"LH":88.07,"LLL":64.34,"LLTC":31.36,"LLY":29.89,"LM":35.1,"LMT":59.17,"LNC":26.52,"LOW":23.31,"LRCX":51.99,"LUK":27.66,"LUV":12.79,"M":23.38,"MAC":40.71,"MAR":37.42,"MAS":11.76,"MAT":22.43,"MCD":68.38,"MCHP":30.19,"MCK":68.51,"MCO":25.07,"MDLZ":19.28,"MDT":34.14,"MET":41.08,"MHFI":33.94,"MHK":58.49,"MKC":43.31,"MMC":24.91,"MMM":79.05,"MNST":26.32,"MO":20.26,"MON":65,"MOS":71.25,"MRK":31.27,"MRO":20.3,"MS":26.28,"MSFT":25.19,"MSI":34.05,"MTB":78.23,"MU":7.75,"MUR":57.66,"MWV":22.78,"MYL":21.2,"NBL":42.1,"NBR":23.01,"NDAQ":23.09,"NE":28.26,"NEE":45.56,"NEM":55.9,"NFLX":180.27,"NFX":72.48,"NI":15.37,"NKE":40.47,"NOC":52.39,"NOV":57.45,"NRG":18.82,"NSC":57.05,"NTAP":53.63,"NTRS":50.74,"NU":28.15,"NUE":39.58,"NVDA":14.33,"NWL":16.64,"OI":30.82,"OKE":21.75,"OMC":42.49,"ORCL":30.34,"ORLY":60.64,"OXY":90,"PAYX":26.77,"PBCT":11.71,"PBI":19.08,"PCAR":52.39,"PCG":41.69,"PCL":32.11,"PCLN":405.7,"PCP":139.73,"PDCO":29.2,"PEG":26.64,"PEP":58.42,"PETM":38.58,"PFE":15.33,"PFG":29.63,"PG":57.16,"PGR":16.87,"PH":80.57,"PHM":7.27,"PKI":24.95,"PLD":28.05,"PLL":47.13,"PNC":56.08,"PNR":34.13,"PNW":35.54,"POM":15.12,"PPG":78.22,"PPL":21.94,"PRGO":64.32,"PRU":53.11,"PSA":90.16,"PVH":63.14,"PWR":19.86,"PX":88.9,"PXD":87.31,"QCOM":46.8,"R":47.3,"RAI":26.84,"RDC":34.59,"REGN":33.32,"RF":6.62,"RHI":28.73,"RHT":46.62,"RIG":60.03,"RL":108.47,"ROK":66.27,"ROP":75.82,"ROST":30.53,"RRC":44.41,"RSG":27.1,"RTN":40.41,"SBUX":30.81,"SCG":34.69,"SCHW":16.39,"SEE":23.42,"SHW":79.8,"SIAL":64.6,"SJM":59.75,"SLB":79.13,"SNA":53.19,"SNDK":48.97,"SO":32.4,"SPG":84.52,"SPLS":20.69,"SRCL":81.78,"SRE":46.82,"STI":28.25,"STJ":39.99,"STT":43.94,"STX":13.22,"STZ":22.18,"SWK":61.21,"SWN":37.01,"SWY":18,"SYK":51.44,"SYMC":16.16,"SYY":25.61,"T":24.31,"TAP":45.42,"TE":14.77,"TEG":40.66,"TGT":54.65,"THC":26.64,"TIF":60.15,"TJX":21.37,"TMK":25.83,"TMO":54.64,"TROW":58.99,"TRV":50.39,"TSCO":23.47,"TSN":16.84,"TSO":17.99,"TSS":14.65,"TWX":28.11,"TXN":29.71,"TXT":23.37,"TYC":19.32,"UA":13.65,"UNH":33.95,"UNM":22.6,"UNP":42.72,"UPS":65.23,"URBN":36.2,"USB":25.12,"UTX":72.51,"VAR":69.59,"VFC":20.18,"VIAB":36.77,"VLO":19.85,"VMC":44.08,"VNO":73.45,"VRSN":30.41,"VRTX":35.47,"VTR":44.77,"VZ":29.81,"WAG":36.12,"WAT":78.92,"WDC":32.55,"WEC":26.28,"WFC":28.26,"WFM":23.77,"WHR":82.32,"WIN":10.05,"WLP":53.3,"WM":31.88,"WMB":17.62,"WMT":49.19,"WY":17.06,"WYNN":83.99,"X":57.01,"XEC":87.04,"XEL":20.45,"XL":20.41,"XLNX":26.68,"XOM":66.64,"XRAY":33.89,"XRX":10.82,"YHOO":16.61,"YUM":46.31,"ZION":23.96,"ZMH":52.72,"_row":"2010/12/29"}
{"A":40.66,"AA":14.58,"AAPL":43.98,"ABC":32.45,"ABT":20.61,"ACE":57.33,"ACN":44.78,"ACT":51.33,"ADBE":30.57,"ADI":34.03,"ADM":27.51,"ADP":41.94,"ADS":71.32,"ADSK":38.79,"AEE":23.45,"AEP":30.47,"AES":11.87,"AET":28.9,"AFL":50.85,"AGN":68.18,"AIG":47.2,"AIV":23.3,"AIZ":35.58,"AKAM":47.68,"ALL":29.05,"ALTR":34.3,"ALXN":40.33,"AMAT":12.83,"AME":25.64,"AMGN":52.13,"AMP":53.1,"AMT":49.4,"AMZN":182.75,"AN":28.46,"AON":44.24,"APA":116.38,"APC":73.88,"APD":82.93,"APH":51.7,"ARG":58.46,"ATI":51.91,"AVB":102.27,"AVP":26.14,"AVY":37.94,"AXP":40.42,"AZO":275.5,"BA":59.71,"BAC":13.06,"BAX":45.91,"BBBY":49.41,"BBT":23.79,"BBY":30.81,"BCR":89.99,"BDX":78.55,"BEN":34.23,"BF.B":43.79,"BHI":54.48,"BIIB":66.8,"BK":27.98,"BLK":169.01,"BLL":33.33,"BMS":29.56,"BMY":22.96,"BRCM":41.73,"BRK.B":79.4,"BSX":7.72,"BTU":61.04,"BWA":36.02,"BXP":78.63,"C":47.43,"CA":22,"CAG":19.91,"CAH":35.88,"CAM":50.57,"CAT":86.27,"CB":55.52,"CBG":20.78,"CBS":18.25,"CCE":23.16,"CCI":43.04,"CCL":40.8,"CELG":59.43,"CERN":23.91,"CF":131.34,"CHK":23.31,"CHRW":73.84,"CI":36.14,"CINF":27.32,"CL":36.71,"CLX":56.23,"CMA":39.93,"CMCSA":20.69,"CME":54.52,"CMG":217.77,"CMI":103.48,"CMS":16.17,"CNP":13.57,"CNX":46.74,"COF":41.02,"COG":9.35,"COH":51.67,"COL":54.32,"COP":44.54,"COST":65.18,"CPB":30.92,"CRM":33.06,"CSC":45.95,"CSCO":18.6,"CSX":19.73,"CTAS":26.74,"CTL":35.91,"CTSH":36.92,"CTXS":68.38,"CVC":21.7,"CVS":33.11,"CVX":81.05,"D":37.05,"DD":44.05,"DE":77.5,"DGX":51.25,"DHI":11.57,"DHR":46.83,"DIS":35.86,"DISCA":21.36,"DLTR":28.19,"DNB":76.13,"DNR":18.78,"DO":53.61,"DOV":45.16,"DOW":30.67,"DRI":40.99,"DTE":38.88,"DTV":40.09,"DUK":44.76,"DVA":34.9,"DVN":74.55,"EA":16.62,"EBAY":28.13,"ECL":48.27,"ED":42.54,"EFX":33.92,"EIX":35.03,"EL":38.71,"EMC":22.54,"EMN":39.02,"EMR":51.57,"EOG":44.93,"EQR":46.85,"EQT":43.36,"ESRX":54.08,"ESS":103.14,"ESV":46.26,"ETFC":15.92,"ETN":45.46,"ETR":58.88,"EW":80.88,"EXC":34.55,"EXPD":52.26,"EXPE":35.85,"F":15.6,"FAST":27.72,"FCX":50.08,"FDO":47.56,"FDX":90.97,"FE":30.4,"FFIV":132.41,"FIS":25.95,"FISV":29.62,"FITB":13.53,"FLIR":28.69,"FLR":63.69,"FLS":38.21,"FMC":39.11,"FOSL":71.89,"FOXA":12.4,"FTI":44.25,"FTR":6.83,"GAS":30.7,"GCI":13.19,"GD":63.87,"GE":16.14,"GGP":13.97,"GHC":401.21,"GILD":18.13,"GIS":31.81,"GLW":17.85,"GMCR":32.55,"GME":20.92,"GNW":13.06,"GOOGL":299.73,"GPC":45.87,"GPS":20.87,"GRMN":26.41,"GS":159.31,"GT":11.81,"GWW":130.35,"HAL":39.47,"HAR":44.88,"HAS":42.66,"HBAN":6.37,"HCBK":11.25,"HCN":39.28,"HCP":30.62,"HD":31.91,"HES":74.08,"HIG":24.55,"HOG":32.83,"HON":48.53,"HOT":55.61,"HP":46.56,"HPQ":38.98,"HRB":10.24,"HRL":23.91,"HRS":40.88,"HSP":55.76,"HST":16.74,"HSY":43.48,"HUM":52.57,"IBM":136.77,"ICE":117.95,"IFF":51.83,"INTC":18.41,"INTU":47.96,"IP":23.82,"IPG":9.79,"IR":35.88,"IRM":20.02,"ISRG":256.96,"ITW":49.41,"IVZ":21.51,"JBL":18.73,"JCI":35.35,"JEC":45.98,"JNJ":54.78,"JNPR":37.01,"JOY":83.45,"JPM":38.28,"JWN":39.33,"K":45.52,"KEY":8.26,"KIM":15.65,"KLAC":35.15,"KMB":55.07,"KMX":32.25,"KO":29.42,"KR":20.71,"KSS":49.59,"KSU":46.86,"L":38.07,"LB":25.64,"LEG":19.5,"LEN":18.2,"LH":88.62,"LLL":64.36,"LLTC":31.29,"LLY":29.78,"LM":34.5,"LMT":58.79,"LNC":26.27,"LOW":23.27,"LRCX":52.12,"LUK":27.34,"LUV":12.71,"M":23.56,"MAC":41.02,"MAR":37.16,"MAS":11.88,"MAT":22.32,"MCD":68.17,"MCHP":30.2,"MCK":68.47,"MCO":25.03,"MDLZ":19.25,"MDT":34.08,"MET":40.81,"MHFI":33.67,"MHK":57.69,"MKC":43.31,"MMC":24.82,"MMM":78.85,"MNST":26.38,"MO":20.17,"MON":65.75,"MOS":72.23,"MRK":31.1,"MRO":20.25,"MS":26.33,"MSFT":25.08,"MSI":33.86,"MTB":77.38,"MU":7.9,"MUR":56.99,"MWV":22.74,"MYL":21.17,"NBL":41.7,"NBR":22.92,"NDAQ":22.91,"NE":28.24,"NEE":45.47,"NEM":55.8,"NFLX":179.8,"NFX":72.02,"NI":15.36,"NKE":40.7,"NOC":52.04,"NOV":57.95,"NRG":18.81,"NSC":57.05,"NTAP":53.82,"NTRS":50.73,"NU":28.16,"NUE":39.77,"NVDA":14.38,"NWL":16.64,"OI":30.89,"OKE":21.77,"OMC":42.19,"ORCL":30.14,"ORLY":60.95,"OXY":88.71,"PAYX":26.83,"PBCT":11.76,"PBI":19.01,"PCAR":52.27,"PCG":41.51,"PCL":32.11,"PCLN":404.27,"PCP":139.14,"PDCO":29.1,"PEG":26.67,"PEP":58.23,"PETM":38.56,"PFE":15.23,"PFG":29.4,"PG":57.06,"PGR":16.93,"PH":80.41,"PHM":7.34,"PKI":25.02,"PLD":28.18,"PLL":46.87,"PNC":55.79,"PNR":34.26,"PNW":35.4,"POM":14.98,"PPG":77.88,"PPL":21.85,"PRGO":62.62,"PRU":52.72,"PSA":89.89,"PVH":63.45,"PWR":19.78,"PX":87.9,"PXD":86.72,"QCOM":46.56,"R":47.61,"RAI":26.78,"RDC":34.55,"REGN":33.38,"RF":6.67,"RHI":28.74,"RHT":46.25,"RIG":59.9,"RL":109.48,"ROK":66.28,"ROP":75.35,"ROST":30.69,"RRC":44.57,"RSG":27.12,"RTN":40.86,"SBUX":30.72,"SCG":34.62,"SCHW":16.26,"SEE":23.41,"SHW":79.98,"SIAL":64.19,"SJM":59.87,"SLB":78.88,"SNA":53.03,"SNDK":49.55,"SO":32.3,"SPG":84.01,"SPLS":20.66,"SRCL":81.42,"SRE":46.87,"STI":28.28,"STJ":40.04,"STT":43.59,"STX":13.16,"STZ":21.94,"SWK":61.21,"SWN":37.23,"SWY":18.14,"SYK":51.42,"SYMC":16.12,"SYY":25.79,"T":24.33,"TAP":45.48,"TE":14.79,"TEG":40.48,"TGT":54.7,"THC":26.88,"TIF":59.31,"TJX":21.41,"TMK":25.57,"TMO":54.57,"TROW":59.28,"TRV":50.34,"TSCO":23.74,"TSN":16.9,"TSO":17.59,"TSS":14.55,"TWX":28.18,"TXN":29.7,"TXT":23.3,"TYC":19.18,"UA":13.78,"UNH":33.98,"UNM":22.52,"UNP":42.68,"UPS":65.23,"URBN":36.39,"USB":25.03,"UTX":72.28,"VAR":70.03,"VFC":20.12,"VIAB":36.8,"VLO":19.67,"VMC":43.75,"VNO":73.2,"VRSN":30.42,"VRTX":35.34,"VTR":45,"VZ":29.8,"WAG":35.9,"WAT":78.47,"WDC":32.55,"WEC":26.19,"WFC":28.08,"WFM":24.04,"WHR":82.15,"WIN":10.03,"WLP":53.02,"WM":31.9,"WMB":17.56,"WMT":49.18,"WY":17.01,"WYNN":83.25,"X":57.5,"XEC":87.53,"XEL":20.49,"XL":20.35,"XLNX":26.74,"XOM":66.63,"XRAY":33.66,"XRX":10.68,"YHOO":16.76,"YUM":46.04,"ZION":23.96,"ZMH":52.65,"_row":"2010/12/30"}
{"A":40.5,"AA":14.76,"AAPL":43.83,"ABC":32.36,"ABT":20.76,"ACE":57.22,"ACN":44.85,"ACT":51.65,"ADBE":30.78,"ADI":33.77,"ADM":27.68,"ADP":41.8,"ADS":71.03,"ADSK":38.2,"AEE":23.55,"AEP":30.42,"AES":11.86,"AET":28.99,"AFL":51.16,"AGN":68.13,"AIG":47.27,"AIV":23.22,"AIZ":35.84,"AKAM":47.05,"ALL":29.13,"ALTR":33.95,"ALXN":40.28,"AMAT":12.76,"AME":25.59,"AMGN":51.54,"AMP":52.99,"AMT":49.56,"AMZN":180,"AN":28.2,"AON":44.2,"APA":115.71,"APC":74.43,"APD":82.93,"APH":51.59,"ARG":58.33,"ATI":51.34,"AVB":101.84,"AVP":26.16,"AVY":37.85,"AXP":40.81,"AZO":272.59,"BA":59.94,"BAC":13.12,"BAX":45.82,"BBBY":49.15,"BBT":23.69,"BBY":30.94,"BCR":89.26,"BDX":77.98,"BEN":34.45,"BF.B":43.9,"BHI":54.82,"BIIB":67.05,"BK":27.99,"BLK":171.31,"BLL":32.87,"BMS":29.26,"BMY":22.98,"BRCM":41.5,"BRK.B":80.11,"BSX":7.57,"BTU":60.82,"BWA":35.77,"BXP":78.24,"C":47.13,"CA":21.91,"CAG":19.86,"CAH":35.69,"CAM":50.73,"CAT":86.08,"CB":55.43,"CBG":20.48,"CBS":18.25,"CCE":23.13,"CCI":43.42,"CCL":40.97,"CELG":59.14,"CERN":23.68,"CF":129.87,"CHK":23.25,"CHRW":73.94,"CI":36.55,"CINF":27.26,"CL":36.74,"CLX":55.92,"CMA":39.74,"CMCSA":20.58,"CME":54.47,"CMG":212.66,"CMI":103.34,"CMS":16.03,"CNP":13.53,"CNX":46.67,"COF":41.11,"COG":9.39,"COH":51.03,"COL":54.43,"COP":44.61,"COST":64.6,"CPB":31.09,"CRM":33,"CSC":45.95,"CSCO":18.6,"CSX":19.78,"CTAS":26.65,"CTL":35.76,"CTSH":36.65,"CTXS":68.41,"CVC":21.54,"CVS":32.89,"CVX":80.74,"D":36.9,"DD":44.22,"DE":77.27,"DGX":51.05,"DHI":11.5,"DHR":46.86,"DIS":35.89,"DISCA":21.31,"DLTR":28.04,"DNB":76.64,"DNR":18.87,"DO":54.37,"DOV":45.05,"DOW":30.57,"DRI":40.63,"DTE":38.83,"DTV":39.93,"DUK":44.79,"DVA":34.74,"DVN":74.85,"EA":16.38,"EBAY":27.83,"ECL":48.21,"ED":42.67,"EFX":33.55,"EIX":34.98,"EL":39.21,"EMC":22.54,"EMN":39.08,"EMR":51.4,"EOG":44.76,"EQR":46.54,"EQT":43.3,"ESRX":54.05,"ESS":103.21,"ESV":46.54,"ETFC":16,"ETN":45.62,"ETR":58.9,"EW":80.84,"EXC":34.68,"EXPD":52.08,"EXPE":35.58,"F":15.69,"FAST":27.63,"FCX":50.56,"FDO":46.97,"FDX":91.02,"FE":30.21,"FFIV":130.16,"FIS":25.68,"FISV":29.28,"FITB":13.56,"FLIR":28.48,"FLR":63.79,"FLS":38.34,"FMC":38.96,"FOSL":70.48,"FOXA":12.46,"FTI":44.46,"FTR":6.88,"GAS":30.42,"GCI":13.27,"GD":64.04,"GE":16.22,"GGP":13.77,"GHC":402.46,"GILD":18.12,"GIS":31.89,"GLW":17.83,"GMCR":32.62,"GME":20.86,"GNW":13.14,"GOOGL":297.28,"GPC":45.85,"GPS":20.57,"GRMN":26.42,"GS":159.81,"GT":11.75,"GWW":130.18,"HAL":39.3,"HAR":44.56,"HAS":41.68,"HBAN":6.36,"HCBK":11.22,"HCN":39.28,"HCP":30.6,"HD":32.1,"HES":74.18,"HIG":24.71,"HOG":32.89,"HON":48.72,"HOT":55.59,"HP":46.18,"HPQ":38.84,"HRB":10.34,"HRL":23.92,"HRS":40.85,"HSP":55.69,"HST":16.79,"HSY":43.36,"HUM":52.72,"IBM":136.86,"ICE":117.61,"IFF":52.13,"INTC":18.42,"INTU":47.74,"IP":23.87,"IPG":9.78,"IR":35.67,"IRM":20.02,"ISRG":257.75,"ITW":49.23,"IVZ":21.86,"JBL":18.94,"JCI":35.31,"JEC":45.85,"JNJ":54.7,"JNPR":36.76,"JOY":83.22,"JPM":38.45,"JWN":39.27,"K":45.48,"KEY":8.26,"KIM":15.61,"KLAC":34.65,"KMB":55.07,"KMX":31.88,"KO":29.54,"KR":20.88,"KSS":49.4,"KSU":46.6,"L":38.04,"LB":25.27,"LEG":19.34,"LEN":18.34,"LH":87.92,"LLL":64.18,"LLTC":31.09,"LLY":29.8,"LM":34.59,"LMT":59.84,"LNC":26.56,"LOW":23.36,"LRCX":51.51,"LUK":27.34,"LUV":12.72,"M":23.62,"MAC":40.89,"MAR":37.24,"MAS":11.72,"MAT":22.19,"MCD":68.17,"MCHP":30.01,"MCK":68.3,"MCO":25.08,"MDLZ":19.25,"MDT":33.98,"MET":40.8,"MHFI":33.71,"MHK":56.76,"MKC":43.15,"MMC":24.79,"MMM":78.63,"MNST":26.14,"MO":20.19,"MON":65.68,"MOS":72.73,"MRK":31.13,"MRO":20.36,"MS":26.21,"MSFT":25.14,"MSI":34.43,"MTB":77.93,"MU":8.02,"MUR":57.03,"MWV":22.62,"MYL":21.13,"NBL":41.57,"NBR":23.1,"NDAQ":22.86,"NE":28.61,"NEE":45.49,"NEM":56.12,"NFLX":175.7,"NFX":72.11,"NI":15.36,"NKE":40.54,"NOC":52.31,"NOV":58.26,"NRG":18.8,"NSC":57.13,"NTAP":53.87,"NTRS":50.65,"NU":28.01,"NUE":39.19,"NVDA":14.77,"NWL":16.78,"OI":30.7,"OKE":21.68,"OMC":42.08,"ORCL":30.15,"ORLY":60.42,"OXY":89.15,"PAYX":26.78,"PBCT":11.68,"PBI":18.8,"PCAR":52.26,"PCG":41.64,"PCL":32.14,"PCLN":399.55,"PCP":138.87,"PDCO":28.95,"PEG":27.02,"PEP":58.42,"PETM":38.23,"PFE":15.25,"PFG":29.42,"PG":57.1,"PGR":16.93,"PH":80.71,"PHM":7.42,"PKI":24.92,"PLD":28.25,"PLL":47.01,"PNC":55.65,"PNR":34.03,"PNW":35.33,"POM":14.94,"PPG":78.09,"PPL":21.92,"PRGO":62.59,"PRU":52.89,"PSA":89.87,"PVH":62.63,"PWR":19.92,"PX":88.47,"PXD":86.6,"QCOM":46.33,"R":48.43,"RAI":26.74,"RDC":34.68,"REGN":32.83,"RF":6.74,"RHI":28.47,"RHT":45.65,"RIG":60.23,"RL":107.87,"ROK":66.1,"ROP":74.94,"ROST":30.4,"RRC":44.58,"RSG":27.05,"RTN":41.2,"SBUX":30.45,"SCG":34.46,"SCHW":16.22,"SEE":23.3,"SHW":79.69,"SIAL":63.96,"SJM":59.98,"SLB":79.01,"SNA":52.59,"SNDK":49.05,"SO":32.24,"SPG":83.87,"SPLS":20.56,"SRCL":80.92,"SRE":46.97,"STI":28.4,"STJ":39.95,"STT":43.65,"STX":13.19,"STZ":22.15,"SWK":60.96,"SWN":37.43,"SWY":18.13,"SYK":51.06,"SYMC":16.09,"SYY":25.81,"T":24.37,"TAP":45.28,"TE":14.8,"TEG":40.23,"TGT":54.87,"THC":26.76,"TIF":58.52,"TJX":21.25,"TMK":25.5,"TMO":54.27,"TROW":59.57,"TRV":50.5,"TSCO":23.52,"TSN":16.59,"TSO":17.86,"TSS":14.54,"TWX":28.26,"TXN":29.7,"TXT":23.37,"TYC":19.17,"UA":13.71,"UNH":34.14,"UNM":22.55,"UNP":42.96,"UPS":65.14,"URBN":35.81,"USB":25.06,"UTX":72.16,"VAR":69.28,"VFC":19.96,"VIAB":36.96,"VLO":19.65,"VMC":43.29,"VNO":72.87,"VRSN":30.19,"VRTX":35.03,"VTR":44.67,"VZ":29.98,"WAG":35.64,"WAT":77.71,"WDC":32.79,"WEC":26.12,"WFC":28.23,"WFM":24.04,"WHR":81.25,"WIN":10,"WLP":53.25,"WM":31.94,"WMB":17.6,"WMT":49.05,"WY":16.99,"WYNN":85,"X":56.92,"XEC":86.53,"XEL":20.49,"XL":20.26,"XLNX":26.66,"XOM":66.42,"XRAY":33.53,"XRX":10.72,"YHOO":16.63,"YUM":45.8,"ZION":23.92,"ZMH":52.44,"_row":"2010/12/31"}
{"A":40.94,"AA":15.15,"AAPL":44.78,"ABC":32.55,"ABT":20.72,"ACE":57.21,"ACN":44.94,"ACT":51.49,"ADBE":31.29,"ADI":34.03,"ADM":27.97,"ADP":42.5,"ADS":72.52,"ADSK":39.27,"AEE":23.6,"AEP":30.64,"AES":12.21,"AET":29.49,"AFL":52.17,"AGN":69.78,"AIG":47.62,"AIV":23.61,"AIZ":35.95,"AKAM":48.26,"ALL":29.45,"ALTR":34.58,"ALXN":40.67,"AMAT":12.77,"AME":25.86,"AMGN":52.15,"AMP":54.64,"AMT":49.55,"AMZN":184.22,"AN":28.48,"AON":43.73,"APA":117.46,"APC":74.89,"APD":82.55,"APH":52.2,"ARG":59.37,"ATI":53.54,"AVB":102.99,"AVP":26.94,"AVY":37.39,"AXP":41.27,"AZO":268.4,"BA":60.99,"BAC":13.95,"BAX":45.76,"BBBY":49.6,"BBT":24.22,"BBY":31.1,"BCR":89.73,"BDX":78.17,"BEN":35.06,"BF.B":43.69,"BHI":54.93,"BIIB":67.2,"BK":28.56,"BLK":170.96,"BLL":33.28,"BMS":29.22,"BMY":23.07,"BRCM":42.15,"BRK.B":80.41,"BSX":7.6,"BTU":61.33,"BWA":36.26,"BXP":81.03,"C":48.83,"CA":22.22,"CAG":19.88,"CAH":36.21,"CAM":50.52,"CAT":86.53,"CB":55.98,"CBG":21.01,"CBS":18.47,"CCE":23.53,"CCI":43.01,"CCL":41.59,"CELG":60.02,"CERN":23.98,"CF":130.91,"CHK":23.79,"CHRW":75.16,"CI":37.71,"CINF":27.78,"CL":36.48,"CLX":54.41,"CMA":40.24,"CMCSA":21.05,"CME":53.57,"CMG":223.63,"CMI":104.97,"CMS":16.17,"CNP":13.6,"CNX":49,"COF":42.2,"COG":9.54,"COH":50.34,"COL":54.8,"COP":44.7,"COST":64.84,"CPB":31.03,"CRM":34.15,"CSC":47.1,"CSCO":18.84,"CSX":20.09,"CTAS":26.67,"CTL":36.08,"CTSH":37.68,"CTXS":67.96,"CVC":21.58,"CVS":33.16,"CVX":81.35,"D":36.92,"DD":44.35,"DE":77.77,"DGX":51.72,"DHI":11.89,"DHR":46.88,"DIS":36.19,"DISCA":21.47,"DLTR":28.27,"DNB":75.82,"DNR":19.14,"DO":53.41,"DOV":45.57,"DOW":31.32,"DRI":40.85,"DTE":39.04,"DTV":40.98,"DUK":44.92,"DVA":34.65,"DVN":75.01,"EA":16.38,"EBAY":28.68,"ECL":48.31,"ED":42.66,"EFX":34.16,"EIX":35.05,"EL":39.09,"EMC":22.75,"EMN":39.67,"EMR":51.46,"EOG":45.22,"EQR":47.05,"EQT":43.37,"ESRX":56.3,"ESS":105.89,"ESV":45.98,"ETFC":16.28,"ETN":46.59,"ETR":59.85,"EW":79.25,"EXC":34.93,"EXPD":52.81,"EXPE":35.15,"F":16.12,"FAST":28.07,"FCX":50.34,"FDO":47.51,"FDX":91.2,"FE":30.73,"FFIV":134.33,"FIS":26.38,"FISV":29.75,"FITB":13.66,"FLIR":28.39,"FLR":65.26,"FLS":38.69,"FMC":39.3,"FOSL":72.69,"FOXA":12.63,"FTI":44,"FTR":6.91,"GAS":30.94,"GCI":13.56,"GD":63.15,"GE":16.22,"GGP":14,"GHC":403.17,"GILD":18.29,"GIS":31.81,"GLW":17.71,"GMCR":34.2,"GME":20.88,"GNW":13.5,"GOOGL":302.48,"GPC":46.69,"GPS":20.74,"GRMN":26.61,"GS":164.45,"GT":12.14,"GWW":131.53,"HAL":39.22,"HAR":45.89,"HAS":41.19,"HBAN":6.58,"HCBK":11.38,"HCN":39.93,"HCP":31.1,"HD":32.33,"HES":75.03,"HIG":25.91,"HOG":33.15,"HON":49.68,"HOT":56.71,"HP":46.71,"HPQ":39.43,"HRB":10.85,"HRL":23.89,"HRS":40.71,"HSP":55.02,"HST":17.25,"HSY":43.05,"HUM":53.06,"IBM":137.53,"ICE":117.61,"IFF":52.18,"INTC":18.26,"INTU":48.25,"IP":24.55,"IPG":9.91,"IR":36.11,"IRM":19.9,"ISRG":269,"ITW":50.14,"IVZ":22.22,"JBL":19.7,"JCI":36.57,"JEC":46.98,"JNJ":55.56,"JNPR":37.08,"JOY":85.26,"JPM":39.5,"JWN":40.22,"K":45.3,"KEY":8.45,"KIM":15.9,"KLAC":34.75,"KMB":54.72,"KMX":32.4,"KO":29.3,"KR":20.55,"KSS":49.33,"KSU":47.34,"L":38.52,"LB":25.23,"LEG":19.66,"LEN":18.63,"LH":89.59,"LLL":64.5,"LLTC":31.17,"LLY":29.77,"LM":35.02,"LMT":59.8,"LNC":27.97,"LOW":23.43,"LRCX":49.67,"LUK":28.23,"LUV":12.97,"M":23.75,"MAC":41.49,"MAR":37.64,"MAS":12.08,"MAT":22.49,"MCD":68.03,"MCHP":30.52,"MCK":69.11,"MCO":25.41,"MDLZ":19.35,"MDT":34.28,"MET":42.33,"MHFI":33.86,"MHK":57.79,"MKC":43.12,"MMC":24.9,"MMM":79.08,"MNST":26.77,"MO":20.09,"MON":64.94,"MOS":72.63,"MRK":31.13,"MRO":20.67,"MS":27.2,"MSFT":25.2,"MSI":34.58,"MTB":78.69,"MU":8.28,"MUR":58.22,"MWV":23.32,"MYL":21.66,"NBL":40.96,"NBR":22.99,"NDAQ":23.22,"NE":28.5,"NEE":45.7,"NEM":55.81,"NFLX":178.41,"NFX":72.79,"NI":15.54,"NKE":40.86,"NOC":52.61,"NOV":57.93,"NRG":19.08,"NSC":57.96,"NTAP":56.28,"NTRS":51.12,"NU":28.07,"NUE":39.54,"NVDA":15.18,"NWL":16.86,"OI":30.99,"OKE":22.06,"OMC":42.49,"ORCL":30.46,"ORLY":60.69,"OXY":89.06,"PAYX":27.19,"PBCT":11.75,"PBI":18.83,"PCAR":52.71,"PCG":41.25,"PCL":32.81,"PCLN":415.99,"PCP":140.5,"PDCO":29.29,"PEG":27.02,"PEP":58.8,"PETM":38.7,"PFE":15.4,"PFG":30.32,"PG":57.49,"PGR":17.13,"PH":81.86,"PHM":7.67,"PKI":25,"PLD":28.79,"PLL":47.2,"PNC":56.33,"PNR":34.47,"PNW":35.35,"POM":15.01,"PPG":78.66,"PPL":22.14,"PRGO":62.97,"PRU":54.68,"PSA":91.74,"PVH":62.87,"PWR":20.04,"PX":88.24,"PXD":88.16,"QCOM":46.98,"R":48.37,"RAI":26.83,"RDC":33.97,"REGN":33.82,"RF":6.81,"RHI":28.8,"RHT":46.56,"RIG":60.16,"RL":108.62,"ROK":69.24,"ROP":75.56,"ROST":30.7,"RRC":45.21,"RSG":27.22,"RTN":41.32,"SBUX":31.51,"SCG":34.59,"SCHW":16.59,"SEE":23.58,"SHW":80.64,"SIAL":64.67,"SJM":59.91,"SLB":79.15,"SNA":53.88,"SNDK":50.41,"SO":32.4,"SPG":85.08,"SPLS":21.08,"SRCL":81.65,"SRE":46.95,"STI":29.1,"STJ":39.51,"STT":44.86,"STX":13.13,"STZ":21.61,"SWK":62.05,"SWN":38.07,"SWY":18.13,"SYK":51.9,"SYMC":16.5,"SYY":25.64,"T":24.61,"TAP":45.05,"TE":14.97,"TEG":40.54,"TGT":55.45,"THC":27.2,"TIF":58.06,"TJX":20.97,"TMK":25.9,"TMO":55.35,"TROW":60.72,"TRV":50.6,"TSCO":23.87,"TSN":15.82,"TSO":18.15,"TSS":14.88,"TWX":28.46,"TXN":29.91,"TXT":23.74,"TYC":19.5,"UA":13.89,"UNH":35.11,"UNM":23.12,"UNP":43.44,"UPS":65.48,"URBN":35.45,"USB":25.03,"UTX":72.41,"VAR":69.79,"VFC":20,"VIAB":37.14,"VLO":20.19,"VMC":43.39,"VNO":74.7,"VRSN":30.87,"VRTX":35.99,"VTR":45.82,"VZ":30.53,"WAG":35.97,"WAT":78.1,"WDC":33.03,"WEC":26.09,"WFC":28.77,"WFM":24.11,"WHR":82.75,"WIN":10.03,"WLP":54.27,"WM":31.9,"WMB":17.6,"WMT":49.62,"WY":17.74,"WYNN":89.21,"X":58.68,"XEC":87.97,"XEL":20.5,"XL":20.57,"XLNX":27.07,"XOM":67.71,"XRAY":34.44,"XRX":10.9,"YHOO":16.75,"YUM":45.84,"ZION":24.85,"ZMH":53.7,"_row":"2011/1/3"}
{"A":40.56,"AA":15.84,"AAPL":45.01,"ABC":32.19,"ABT":20.91,"ACE":57.18,"ACN":44.64,"ACT":51.01,"ADBE":31.51,"ADI":33.64,"ADM":27.95,"ADP":42.34,"ADS":72.05,"ADSK":38.53,"AEE":23.77,"AEP":30.86,"AES":12.26,"AET":29.64,"AFL":51.22,"AGN":69.55,"AIG":46.58,"AIV":23.06,"AIZ":35.62,"AKAM":47.14,"ALL":29.15,"ALTR":34.5,"ALXN":40.74,"AMAT":12.69,"AME":25.48,"AMGN":53.28,"AMP":54.27,"AMT":49.4,"AMZN":185.01,"AN":28.04,"AON":43.22,"APA":118.26,"APC":74.39,"APD":81.33,"APH":51.17,"ARG":59.28,"ATI":52.37,"AVB":101.06,"AVP":27.03,"AVY":37.45,"AXP":41.79,"AZO":258.36,"BA":61.49,"BAC":14,"BAX":45.34,"BBBY":48.96,"BBT":24.19,"BBY":31.62,"BCR":89.46,"BDX":76.9,"BEN":34.74,"BF.B":43.5,"BHI":53.61,"BIIB":66.4,"BK":28.39,"BLK":170.82,"BLL":33.65,"BMS":28.91,"BMY":23,"BRCM":41.16,"BRK.B":80.17,"BSX":7.48,"BTU":59.73,"BWA":35.84,"BXP":78.6,"C":48.83,"CA":22.13,"CAG":19.91,"CAH":35.94,"CAM":49.47,"CAT":86.12,"CB":55.84,"CBG":20.43,"CBS":18.6,"CCE":22.93,"CCI":42.94,"CCL":41.84,"CELG":58.69,"CERN":23.59,"CF":129.71,"CHK":23.53,"CHRW":74.18,"CI":37.37,"CINF":27.57,"CL":36.43,"CLX":54.41,"CMA":40.8,"CMCSA":21.12,"CME":53.66,"CMG":222.37,"CMI":104.83,"CMS":16.2,"CNP":13.63,"CNX":48.54,"COF":42.19,"COG":9.31,"COH":48.23,"COL":54.74,"COP":44.47,"COST":64.71,"CPB":30.83,"CRM":33.92,"CSC":47.11,"CSCO":18.87,"CSX":20.02,"CTAS":26.37,"CTL":36.2,"CTSH":37.08,"CTXS":67.07,"CVC":21.96,"CVS":33.13,"CVX":81.05,"D":37.26,"DD":44.23,"DE":77.24,"DGX":51.65,"DHI":11.57,"DHR":46.61,"DIS":37.31,"DISCA":21.17,"DLTR":27.37,"DNB":75.22,"DNR":18.84,"DO":52.64,"DOV":45.31,"DOW":31.11,"DRI":40.86,"DTE":39.26,"DTV":41.34,"DUK":45.14,"DVA":35.16,"DVN":74.55,"EA":16.38,"EBAY":28.47,"ECL":47.58,"ED":42.78,"EFX":33.77,"EIX":35.26,"EL":39.71,"EMC":22.74,"EMN":40.36,"EMR":50.79,"EOG":45.12,"EQR":45.87,"EQT":43.49,"ESRX":56.12,"ESS":104.18,"ESV":44.43,"ETFC":16.37,"ETN":46.39,"ETR":60.8,"EW":80.27,"EXC":35.38,"EXPD":52.2,"EXPE":34.63,"F":16.24,"FAST":27.59,"FCX":49.99,"FDO":46.6,"FDX":91.13,"FE":30.92,"FFIV":132.07,"FIS":26.21,"FISV":29.22,"FITB":13.61,"FLIR":27.84,"FLR":62.14,"FLS":37.96,"FMC":38.31,"FOSL":72.59,"FOXA":12.83,"FTI":43.12,"FTR":6.8,"GAS":30.65,"GCI":13.32,"GD":63.44,"GE":16.51,"GGP":13.64,"GHC":403.7,"GILD":18.5,"GIS":31.98,"GLW":17.59,"GMCR":33.35,"GME":20.51,"GNW":13.49,"GOOGL":301.36,"GPC":46.08,"GPS":20.49,"GRMN":26.49,"GS":164.48,"GT":12.21,"GWW":131.23,"HAL":38.07,"HAR":44.24,"HAS":40.64,"HBAN":6.65,"HCBK":11.24,"HCN":39.37,"HCP":30.93,"HD":31.74,"HES":75.35,"HIG":26.07,"HOG":33.07,"HON":49.01,"HOT":56.05,"HP":45.82,"HPQ":40.25,"HRB":10.68,"HRL":23.65,"HRS":40.97,"HSP":54.91,"HST":16.99,"HSY":42.65,"HUM":53.26,"IBM":137.68,"ICE":116.45,"IFF":52.24,"INTC":18.52,"INTU":47.73,"IP":24.36,"IPG":9.64,"IR":35.6,"IRM":19.62,"ISRG":271.7,"ITW":49.84,"IVZ":22.18,"JBL":19.61,"JCI":36.68,"JEC":46.04,"JNJ":56.03,"JNPR":37,"JOY":84.86,"JPM":40.07,"JWN":39.45,"K":45.67,"KEY":8.36,"KIM":15.57,"KLAC":34.51,"KMB":54.95,"KMX":31.42,"KO":28.69,"KR":20.26,"KSS":49.4,"KSU":47.54,"L":38.42,"LB":24.6,"LEG":19.57,"LEN":18.21,"LH":90.12,"LLL":64.89,"LLTC":31.03,"LLY":29.79,"LM":34.57,"LMT":60.18,"LNC":28.24,"LOW":22.87,"LRCX":49.15,"LUK":27.9,"LUV":13.05,"M":23.42,"MAC":40.64,"MAR":36.89,"MAS":11.89,"MAT":22.06,"MCD":66,"MCHP":30.46,"MCK":69.7,"MCO":25.18,"MDLZ":19.31,"MDT":33.99,"MET":42.08,"MHFI":34.11,"MHK":57.13,"MKC":42.73,"MMC":25.14,"MMM":78.97,"MNST":26.15,"MO":20,"MON":65.14,"MOS":71.44,"MRK":31.4,"MRO":20.55,"MS":27.43,"MSFT":25.3,"MSI":37.34,"MTB":77.89,"MU":8.44,"MUR":57.31,"MWV":23.16,"MYL":21.55,"NBL":40.76,"NBR":22.37,"NDAQ":23.04,"NE":28.59,"NEE":46.16,"NEM":53.97,"NFLX":181.37,"NFX":71.28,"NI":15.57,"NKE":39.85,"NOC":52.78,"NOV":57.87,"NRG":19.09,"NSC":57.65,"NTAP":56.25,"NTRS":51.19,"NU":28.02,"NUE":39.2,"NVDA":15.13,"NWL":16.71,"OI":31.69,"OKE":21.74,"OMC":42.53,"ORCL":30.32,"ORLY":58.11,"OXY":87.84,"PAYX":26.64,"PBCT":11.72,"PBI":18.89,"PCAR":52.07,"PCG":41.43,"PCL":32.47,"PCLN":409.38,"PCP":139.33,"PDCO":29.32,"PEG":26.83,"PEP":58.49,"PETM":37.8,"PFE":15.67,"PFG":29.83,"PG":57.65,"PGR":17.08,"PH":81.8,"PHM":7.59,"PKI":24.71,"PLD":28.73,"PLL":47.37,"PNC":55.57,"PNR":33.92,"PNW":35.51,"POM":15.02,"PPG":77.49,"PPL":22.41,"PRGO":62.53,"PRU":54.97,"PSA":89.48,"PVH":61.2,"PWR":20.88,"PX":87.63,"PXD":87.3,"QCOM":47.72,"R":47.8,"RAI":26.92,"RDC":32.98,"REGN":33.26,"RF":6.77,"RHI":28.33,"RHT":46.15,"RIG":60.35,"RL":105.38,"ROK":67.88,"ROP":74.46,"ROST":29.9,"RRC":44.4,"RSG":27.1,"RTN":42.12,"SBUX":30.78,"SCG":34.54,"SCHW":16.32,"SEE":23.4,"SHW":79.66,"SIAL":63.97,"SJM":57.83,"SLB":77.24,"SNA":53.31,"SNDK":49.99,"SO":32.47,"SPG":82.56,"SPLS":20.72,"SRCL":79.26,"SRE":46.96,"STI":28.55,"STJ":38.47,"STT":43.97,"STX":12.97,"STZ":21.47,"SWK":61.81,"SWN":37.58,"SWY":17.44,"SYK":51.69,"SYMC":16.5,"SYY":26.03,"T":24.78,"TAP":44.06,"TE":15.01,"TEG":40.46,"TGT":54.74,"THC":27.36,"TIF":56.96,"TJX":20.86,"TMK":26.15,"TMO":55.6,"TROW":59.33,"TRV":50.37,"TSCO":22.96,"TSN":15.65,"TSO":17.88,"TSS":14.72,"TWX":28.96,"TXN":29.86,"TXT":23.48,"TYC":19.77,"UA":13.66,"UNH":35.43,"UNM":23.08,"UNP":43.15,"UPS":65.33,"URBN":35.89,"USB":24.87,"UTX":72.53,"VAR":69.46,"VFC":19.7,"VIAB":37.2,"VLO":19.71,"VMC":41.12,"VNO":73.45,"VRSN":30.68,"VRTX":35.49,"VTR":45.28,"VZ":31.14,"WAG":36.27,"WAT":77.63,"WDC":31.91,"WEC":25.76,"WFC":28.83,"WFM":23.3,"WHR":81.56,"WIN":10.01,"WLP":54.63,"WM":31.71,"WMB":17.47,"WMT":49.82,"WY":17.55,"WYNN":92,"X":58.63,"XEC":86.85,"XEL":20.59,"XL":20.47,"XLNX":27.18,"XOM":68.03,"XRAY":34.06,"XRX":10.61,"YHOO":16.59,"YUM":45.14,"ZION":24.44,"ZMH":52.99,"_row":"2011/1/4"}
{"A":40.47,"AA":15.88,"AAPL":45.38,"ABC":32.68,"ABT":20.91,"ACE":56.98,"ACN":44.65,"ACT":50.59,"ADBE":32.22,"ADI":33.71,"ADM":28.08,"ADP":43.02,"ADS":70.68,"ADSK":41.24,"AEE":23.72,"AEP":30.4,"AES":12.43,"AET":29.93,"AFL":51.12,"AGN":69.71,"AIG":50,"AIV":23.06,"AIZ":35.76,"AKAM":48.85,"ALL":29.11,"ALTR":34.26,"ALXN":41.38,"AMAT":12.5,"AME":25.63,"AMGN":53.26,"AMP":55.14,"AMT":48.72,"AMZN":187.42,"AN":28.19,"AON":43.23,"APA":121.22,"APC":74.55,"APD":80.97,"APH":50.76,"ARG":59.23,"ATI":52.53,"AVB":101.34,"AVP":26.69,"AVY":37.2,"AXP":43.01,"AZO":255.2,"BA":61.98,"BAC":14.26,"BAX":45.88,"BBBY":49.02,"BBT":24.9,"BBY":32.21,"BCR":89.47,"BDX":76.92,"BEN":34.17,"BF.B":43.2,"BHI":53.69,"BIIB":66.68,"BK":29.37,"BLK":172.58,"BLL":33.9,"BMS":28.96,"BMY":22.9,"BRCM":41.91,"BRK.B":80.91,"BSX":7.53,"BTU":59.69,"BWA":36.17,"BXP":79.13,"C":49.52,"CA":22.13,"CAG":19.96,"CAH":36.22,"CAM":49.18,"CAT":86.87,"CB":55.59,"CBG":20.62,"CBS":18.39,"CCE":22.77,"CCI":42.5,"CCL":42.25,"CELG":59.39,"CERN":23.61,"CF":131.65,"CHK":23.78,"CHRW":73.65,"CI":37.49,"CINF":27.64,"CL":36.2,"CLX":54.73,"CMA":40.63,"CMCSA":21.4,"CME":52.71,"CMG":221,"CMI":106.13,"CMS":16.16,"CNP":13.58,"CNX":49.13,"COF":43.97,"COG":9.3,"COH":48.47,"COL":55.08,"COP":44.25,"COST":63.51,"CPB":30.93,"CRM":35.55,"CSC":47.29,"CSCO":19.1,"CSX":20.17,"CTAS":26.69,"CTL":35.93,"CTSH":38.1,"CTXS":67.96,"CVC":22.39,"CVS":33.48,"CVX":80.91,"D":37.17,"DD":44.52,"DE":78.37,"DGX":52.5,"DHI":11.95,"DHR":46.56,"DIS":38.23,"DISCA":20.72,"DLTR":26.04,"DNB":75.88,"DNR":18.49,"DO":55.41,"DOV":44.86,"DOW":31.05,"DRI":40.39,"DTE":39.27,"DTV":41.4,"DUK":44.69,"DVA":34.73,"DVN":75.03,"EA":16.28,"EBAY":28.73,"ECL":47.68,"ED":42.5,"EFX":34.11,"EIX":34.82,"EL":40.14,"EMC":23.07,"EMN":40.66,"EMR":51.42,"EOG":45.21,"EQR":45.84,"EQT":43.85,"ESRX":55.88,"ESS":104.9,"ESV":44.89,"ETFC":16.36,"ETN":46.71,"ETR":60.32,"EW":78.82,"EXC":35.58,"EXPD":52,"EXPE":36.06,"F":16.72,"FAST":27.71,"FCX":49.83,"FDO":42.51,"FDX":91.86,"FE":31.03,"FFIV":137.29,"FIS":26.67,"FISV":29.47,"FITB":13.82,"FLIR":28.18,"FLR":62.66,"FLS":37.63,"FMC":37.92,"FOSL":72,"FOXA":12.71,"FTI":42.96,"FTR":6.87,"GAS":30.62,"GCI":13.46,"GD":63.72,"GE":16.54,"GGP":13.71,"GHC":402.92,"GILD":18.76,"GIS":32.82,"GLW":17.51,"GMCR":33.89,"GME":19.95,"GNW":13.54,"GOOGL":304.84,"GPC":45.97,"GPS":20.75,"GRMN":26.82,"GS":165.36,"GT":12.59,"GWW":130.72,"HAL":37.94,"HAR":44.55,"HAS":40.84,"HBAN":6.64,"HCBK":11.67,"HCN":39.44,"HCP":30.98,"HD":31.64,"HES":77.02,"HIG":26.44,"HOG":34.4,"HON":49.83,"HOT":56.91,"HP":46.88,"HPQ":40.77,"HRB":10.93,"HRL":23.27,"HRS":41.34,"HSP":54.57,"HST":17.34,"HSY":42.88,"HUM":53.01,"IBM":137.13,"ICE":116.13,"IFF":52.38,"INTC":18.34,"INTU":47.2,"IP":24.66,"IPG":9.78,"IR":35.81,"IRM":19.84,"ISRG":273.63,"ITW":50.08,"IVZ":22.16,"JBL":20.05,"JCI":37.53,"JEC":45.49,"JNJ":55.99,"JNPR":37.72,"JOY":83.94,"JPM":40.56,"JWN":39.72,"K":45.47,"KEY":8.41,"KIM":15.79,"KLAC":33.99,"KMB":55.14,"KMX":32.27,"KO":28.52,"KR":20.4,"KSS":49,"KSU":48.65,"L":38.73,"LB":24.32,"LEG":19.67,"LEN":18.68,"LH":90.4,"LLL":66.1,"LLTC":31.01,"LLY":29.58,"LM":33.91,"LMT":61.56,"LNC":28.38,"LOW":22.99,"LRCX":47.01,"LUK":28.3,"LUV":13.04,"M":23.31,"MAC":40.77,"MAR":37.26,"MAS":12.23,"MAT":22.22,"MCD":66.31,"MCHP":30.55,"MCK":70.19,"MCO":25.82,"MDLZ":19.27,"MDT":33.64,"MET":42.62,"MHFI":34.72,"MHK":57.44,"MKC":42.39,"MMC":25.11,"MMM":78.97,"MNST":25.98,"MO":20.07,"MON":65.46,"MOS":73.47,"MRK":31.58,"MRO":20.53,"MS":27.77,"MSFT":25.22,"MSI":37.4,"MTB":78.81,"MU":8.54,"MUR":57.67,"MWV":23.34,"MYL":21.69,"NBL":40.75,"NBR":22.82,"NDAQ":22.78,"NE":29.5,"NEE":45.8,"NEM":53.13,"NFLX":179.73,"NFX":72.37,"NI":15.63,"NKE":40.11,"NOC":53.05,"NOV":57.24,"NRG":18.9,"NSC":57.95,"NTAP":56.73,"NTRS":51.69,"NU":27.66,"NUE":39.64,"NVDA":16.29,"NWL":16.86,"OI":31.8,"OKE":21.65,"OMC":43.06,"ORCL":29.9,"ORLY":58.27,"OXY":88.17,"PAYX":27.32,"PBCT":11.8,"PBI":18.93,"PCAR":52.52,"PCG":40.78,"PCL":32.94,"PCLN":433.6,"PCP":141.87,"PDCO":29.32,"PEG":26.61,"PEP":59.55,"PETM":37.93,"PFE":15.77,"PFG":29.88,"PG":57.52,"PGR":17.15,"PH":81.92,"PHM":7.87,"PKI":24.53,"PLD":29.22,"PLL":47.23,"PNC":56.64,"PNR":33.94,"PNW":35.27,"POM":14.91,"PPG":77.93,"PPL":22.34,"PRGO":62.44,"PRU":54.95,"PSA":90.37,"PVH":62.28,"PWR":20.83,"PX":87.56,"PXD":87.93,"QCOM":48.71,"R":47.82,"RAI":26.93,"RDC":33.24,"REGN":33.29,"RF":6.95,"RHI":29.39,"RHT":46.55,"RIG":63.47,"RL":105.33,"ROK":68.07,"ROP":74.87,"ROST":30.11,"RRC":44.37,"RSG":26.82,"RTN":42.76,"SBUX":30.66,"SCG":34.39,"SCHW":17.14,"SEE":23.44,"SHW":78.59,"SIAL":63.39,"SJM":57.79,"SLB":78.15,"SNA":52.76,"SNDK":51.4,"SO":32.13,"SPG":82.82,"SPLS":21.38,"SRCL":79.25,"SRE":46.45,"STI":28.63,"STJ":37.97,"STT":44.54,"STX":12.9,"STZ":21.58,"SWK":61.31,"SWN":37.33,"SWY":17.3,"SYK":51.97,"SYMC":16.94,"SYY":26.27,"T":24.87,"TAP":43.76,"TE":14.96,"TEG":40.02,"TGT":53.78,"THC":27.44,"TIF":56.88,"TJX":20.59,"TMK":26.45,"TMO":55.4,"TROW":60.14,"TRV":50.07,"TSCO":23.19,"TSN":15.85,"TSO":18.42,"TSS":15,"TWX":29.14,"TXN":29.98,"TXT":24.01,"TYC":19.79,"UA":13.89,"UNH":35.54,"UNM":23.33,"UNP":43.1,"UPS":65.43,"URBN":35.75,"USB":24.92,"UTX":72.63,"VAR":69.59,"VFC":19.72,"VIAB":37.88,"VLO":20.2,"VMC":40.26,"VNO":73.72,"VRSN":30.95,"VRTX":36.84,"VTR":44.92,"VZ":31.56,"WAG":36.78,"WAT":77.79,"WDC":31.72,"WEC":25.62,"WFC":29.49,"WFM":23.34,"WHR":82.11,"WIN":10.05,"WLP":54.77,"WM":31.69,"WMB":17.5,"WMT":49.49,"WY":18.1,"WYNN":93.18,"X":59.02,"XEC":88.14,"XEL":20.47,"XL":20.58,"XLNX":27.27,"XOM":67.85,"XRAY":34.38,"XRX":10.67,"YHOO":16.91,"YUM":45.35,"ZION":24.58,"ZMH":53.03,"_row":"2011/1/5"}
{"A":40.55,"AA":15.69,"AAPL":45.34,"ABC":33.06,"ABT":20.87,"ACE":56.74,"ACN":44.82,"ACT":51.81,"ADBE":32.27,"ADI":33.9,"ADM":29.16,"ADP":43.36,"ADS":71.48,"ADSK":41.26,"AEE":23.63,"AEP":30.55,"AES":12.64,"AET":30.49,"AFL":50.84,"AGN":69.99,"AIG":49.59,"AIV":22.88,"AIZ":35.91,"AKAM":48.45,"ALL":28.78,"ALTR":34.67,"ALXN":41.28,"AMAT":12.62,"AME":25.65,"AMGN":53.09,"AMP":55.32,"AMT":48.58,"AMZN":185.86,"AN":27.53,"AON":43.02,"APA":118.77,"APC":72.77,"APD":80.55,"APH":50.51,"ARG":59.44,"ATI":51.91,"AVB":100.18,"AVP":27.13,"AVY":36.76,"AXP":42.71,"AZO":249.55,"BA":63.2,"BAC":14.2,"BAX":45.48,"BBBY":48.84,"BBT":24.37,"BBY":31.8,"BCR":89.44,"BDX":76.81,"BEN":33.99,"BF.B":43.59,"BHI":52.58,"BIIB":67.26,"BK":29.14,"BLK":170.72,"BLL":34.13,"BMS":29.2,"BMY":22.71,"BRCM":42.75,"BRK.B":80.37,"BSX":7.41,"BTU":58.56,"BWA":35.83,"BXP":78.03,"C":49.32,"CA":22.17,"CAG":19.96,"CAH":36.66,"CAM":48.79,"CAT":85.97,"CB":54.6,"CBG":20.74,"CBS":18.65,"CCE":22.47,"CCI":41.74,"CCL":42,"CELG":58.99,"CERN":23.66,"CF":132.63,"CHK":23.93,"CHRW":73.43,"CI":38.89,"CINF":27.62,"CL":35.98,"CLX":55.21,"CMA":38.87,"CMCSA":21.42,"CME":53.1,"CMG":226.5,"CMI":103.48,"CMS":16.13,"CNP":13.44,"CNX":48.29,"COF":43.85,"COG":9.29,"COH":48.79,"COL":55.53,"COP":43.87,"COST":63.21,"CPB":30.97,"CRM":35.83,"CSC":47.83,"CSCO":19.27,"CSX":20.27,"CTAS":26.69,"CTL":35.2,"CTSH":37.76,"CTXS":68.9,"CVC":22.16,"CVS":33.14,"CVX":80.24,"D":37.3,"DD":44.31,"DE":78.38,"DGX":51.82,"DHI":12.37,"DHR":46.59,"DIS":37.94,"DISCA":20.6,"DLTR":25.67,"DNB":77.09,"DNR":18.24,"DO":54.71,"DOV":44.36,"DOW":31.64,"DRI":40.91,"DTE":39.13,"DTV":41.17,"DUK":44.61,"DVA":34.53,"DVN":74.58,"EA":16.23,"EBAY":28.42,"ECL":47.44,"ED":42.46,"EFX":34.12,"EIX":34.89,"EL":39.4,"EMC":23.3,"EMN":40.55,"EMR":51.3,"EOG":45.45,"EQR":45.29,"EQT":43.81,"ESRX":57.01,"ESS":104.24,"ESV":44.47,"ETFC":16.28,"ETN":46.1,"ETR":59.92,"EW":78.81,"EXC":35.54,"EXPD":51.88,"EXPE":35.59,"F":17.03,"FAST":27.38,"FCX":48.87,"FDO":41.95,"FDX":91.11,"FE":31.14,"FFIV":138.07,"FIS":26.61,"FISV":29.5,"FITB":13.51,"FLIR":27.94,"FLR":62.91,"FLS":37.19,"FMC":37.57,"FOSL":70.53,"FOXA":12.67,"FTI":41.61,"FTR":6.75,"GAS":30.47,"GCI":13.39,"GD":64.43,"GE":16.46,"GGP":13.28,"GHC":403.56,"GILD":18.75,"GIS":32.47,"GLW":18,"GMCR":34.37,"GME":18.8,"GNW":14.21,"GOOGL":307.06,"GPC":45.44,"GPS":19.32,"GRMN":26.34,"GS":163.66,"GT":12.17,"GWW":125.98,"HAL":36.79,"HAR":43.25,"HAS":40.68,"HBAN":6.61,"HCBK":11.6,"HCN":39.33,"HCP":30.51,"HD":31.51,"HES":76.77,"HIG":25.96,"HOG":34.42,"HON":49.82,"HOT":55.98,"HP":46.11,"HPQ":41.4,"HRB":10.93,"HRL":23.23,"HRS":41.78,"HSP":54.72,"HST":17.22,"HSY":44.08,"HUM":54.95,"IBM":138.63,"ICE":113,"IFF":52.33,"INTC":18.19,"INTU":46.77,"IP":24.44,"IPG":9.77,"IR":35.56,"IRM":19.79,"ISRG":268.68,"ITW":50.01,"IVZ":22.12,"JBL":20.22,"JCI":37.29,"JEC":45.67,"JNJ":55.9,"JNPR":38.05,"JOY":83.02,"JPM":40.36,"JWN":39.79,"K":45.34,"KEY":8.13,"KIM":15.66,"KLAC":34.26,"KMB":55.06,"KMX":31.7,"KO":28.31,"KR":20.18,"KSS":47.48,"KSU":49.09,"L":38.86,"LB":23.75,"LEG":19.56,"LEN":18.72,"LH":89.76,"LLL":67.4,"LLTC":31.19,"LLY":29.72,"LM":33.94,"LMT":62.64,"LNC":27.96,"LOW":22.47,"LRCX":47.04,"LUK":28.55,"LUV":12.89,"M":22.38,"MAC":39.97,"MAR":36.64,"MAS":12.59,"MAT":21.68,"MCD":65.91,"MCHP":30.72,"MCK":72.65,"MCO":28.04,"MDLZ":19.11,"MDT":33.66,"MET":42.58,"MHFI":35.04,"MHK":57.68,"MKC":42.13,"MMC":24.73,"MMM":78.48,"MNST":26.81,"MO":20.16,"MON":67.03,"MOS":73.93,"MRK":32.01,"MRO":20.67,"MS":27.75,"MSFT":25.96,"MSI":37.26,"MTB":78.37,"MU":8.58,"MUR":56.63,"MWV":23.55,"MYL":22.46,"NBL":39.91,"NBR":22.45,"NDAQ":22.68,"NE":28.94,"NEE":45.6,"NEM":52.02,"NFLX":177.99,"NFX":71.06,"NI":15.62,"NKE":39.75,"NOC":54.27,"NOV":55.2,"NRG":18.78,"NSC":58.02,"NTAP":56.35,"NTRS":51.51,"NU":27.63,"NUE":39.27,"NVDA":18.54,"NWL":16.9,"OI":31.46,"OKE":21.77,"OMC":43.55,"ORCL":30.02,"ORLY":56.44,"OXY":87.66,"PAYX":27.62,"PBCT":11.81,"PBI":18.8,"PCAR":52.39,"PCG":41.09,"PCL":33.62,"PCLN":437.32,"PCP":142.57,"PDCO":29.41,"PEG":26.55,"PEP":59.77,"PETM":37.4,"PFE":15.83,"PFG":29.26,"PG":57.42,"PGR":17,"PH":80.34,"PHM":8.12,"PKI":24.87,"PLD":29.19,"PLL":47.02,"PNC":57.08,"PNR":34.1,"PNW":35.34,"POM":14.88,"PPG":77.65,"PPL":22.19,"PRGO":65.27,"PRU":55.33,"PSA":90.18,"PVH":60.76,"PWR":21.26,"PX":86.23,"PXD":87.76,"QCOM":49.31,"R":47.98,"RAI":27.75,"RDC":32.64,"REGN":34.31,"RF":6.88,"RHI":29.55,"RHT":46.25,"RIG":63.28,"RL":104.98,"ROK":67.34,"ROP":74.26,"ROST":30.65,"RRC":44.34,"RSG":26.99,"RTN":43.67,"SBUX":30.29,"SCG":34.5,"SCHW":17.03,"SEE":23.64,"SHW":78.84,"SIAL":62.94,"SJM":57.01,"SLB":76.2,"SNA":51.73,"SNDK":51.88,"SO":31.95,"SPG":80.38,"SPLS":21.14,"SRCL":78.57,"SRE":46.33,"STI":27.57,"STJ":37.95,"STT":44.58,"STX":12.94,"STZ":19.84,"SWK":60.65,"SWN":37.75,"SWY":17.11,"SYK":51.95,"SYMC":17,"SYY":26.44,"T":24.53,"TAP":43.25,"TE":14.97,"TEG":39.98,"TGT":50.12,"THC":27.48,"TIF":56.57,"TJX":21.79,"TMK":26.31,"TMO":55.46,"TROW":60.14,"TRV":49.3,"TSCO":22.79,"TSN":15.95,"TSO":18.73,"TSS":15.09,"TWX":29.23,"TXN":30.39,"TXT":24.18,"TYC":19.77,"UA":13.66,"UNH":36.28,"UNM":23.3,"UNP":42.91,"UPS":65.06,"URBN":36.07,"USB":24.43,"UTX":72.55,"VAR":69,"VFC":19.36,"VIAB":37.71,"VLO":20.22,"VMC":39.51,"VNO":73.23,"VRSN":31.2,"VRTX":36.2,"VTR":44.87,"VZ":30.76,"WAG":36.89,"WAT":76.05,"WDC":31.93,"WEC":25.71,"WFC":29.29,"WFM":22.9,"WHR":80.36,"WIN":9.77,"WLP":55.74,"WM":31.54,"WMB":17.47,"WMT":49.08,"WY":17.97,"WYNN":93.86,"X":57.54,"XEC":87.2,"XEL":20.45,"XL":20.57,"XLNX":27.73,"XOM":68.29,"XRAY":34.19,"XRX":10.67,"YHOO":17.06,"YUM":45.67,"ZION":24.51,"ZMH":51.38,"_row":"2011/1/6"}
{"A":40.69,"AA":15.74,"AAPL":45.67,"ABC":33.13,"ABT":20.96,"ACE":56.31,"ACN":44.89,"ACT":52.62,"ADBE":32.04,"ADI":33.7,"ADM":29.4,"ADP":43.46,"ADS":71.2,"ADSK":40.76,"AEE":23.63,"AEP":30.43,"AES":12.64,"AET":30.55,"AFL":50.64,"AGN":69.01,"AIG":50.19,"AIV":22.7,"AIZ":35.5,"AKAM":48.69,"ALL":28.59,"ALTR":34.54,"ALXN":41.17,"AMAT":12.68,"AME":25.63,"AMGN":53.49,"AMP":55.49,"AMT":48.47,"AMZN":185.49,"AN":27.76,"AON":42.59,"APA":119.53,"APC":72.98,"APD":80.7,"APH":50.67,"ARG":59.43,"ATI":51.32,"AVB":99.09,"AVP":26.63,"AVY":36.63,"AXP":42.36,"AZO":250.67,"BA":63.73,"BAC":14.01,"BAX":44.72,"BBBY":48.63,"BBT":23.86,"BBY":31.91,"BCR":88.43,"BDX":76.79,"BEN":34.6,"BF.B":42.97,"BHI":54.27,"BIIB":67.38,"BK":28.51,"BLK":169.31,"BLL":33.85,"BMS":28.96,"BMY":22.67,"BRCM":42.78,"BRK.B":79.74,"BSX":7.28,"BTU":59,"BWA":34.59,"BXP":77.17,"C":49.22,"CA":22.09,"CAG":19.89,"CAH":36.15,"CAM":48.68,"CAT":86.14,"CB":54.19,"CBG":20.7,"CBS":18.44,"CCE":22.07,"CCI":42.2,"CCL":41.88,"CELG":59.16,"CERN":23.72,"CF":132.1,"CHK":24.19,"CHRW":73.36,"CI":39.29,"CINF":27.36,"CL":35.81,"CLX":55.08,"CMA":38.59,"CMCSA":21.36,"CME":52.08,"CMG":224.26,"CMI":103.12,"CMS":16.3,"CNP":13.5,"CNX":48.74,"COF":43.86,"COG":9.3,"COH":48.74,"COL":56.15,"COP":43.96,"COST":63.21,"CPB":30.84,"CRM":35.56,"CSC":48.22,"CSCO":19.28,"CSX":20.75,"CTAS":26.61,"CTL":34.71,"CTSH":37.54,"CTXS":68.42,"CVC":22.05,"CVS":33.16,"CVX":80.69,"D":37.34,"DD":44.11,"DE":78.47,"DGX":50.35,"DHI":12.55,"DHR":46.56,"DIS":37.75,"DISCA":20.6,"DLTR":25.91,"DNB":77.37,"DNR":18.5,"DO":57.38,"DOV":44.23,"DOW":31.28,"DRI":40.98,"DTE":39.7,"DTV":41.86,"DUK":44.74,"DVA":34.61,"DVN":74.8,"EA":16.05,"EBAY":27.7,"ECL":47.09,"ED":42.65,"EFX":34.13,"EIX":35.11,"EL":39.17,"EMC":23.11,"EMN":40.54,"EMR":51.09,"EOG":46.16,"EQR":45.14,"EQT":44.05,"ESRX":56.25,"ESS":102.7,"ESV":45.34,"ETFC":16.34,"ETN":46.11,"ETR":60.17,"EW":79.05,"EXC":35.47,"EXPD":51.68,"EXPE":36.33,"F":17.08,"FAST":27.34,"FCX":49.46,"FDO":41.48,"FDX":91.16,"FE":31.22,"FFIV":138.35,"FIS":26.72,"FISV":29.72,"FITB":13.56,"FLIR":27.87,"FLR":63.46,"FLS":37.34,"FMC":37.46,"FOSL":71.9,"FOXA":12.56,"FTI":43.03,"FTR":6.78,"GAS":30.51,"GCI":13.27,"GD":64.99,"GE":16.35,"GGP":13.36,"GHC":405.26,"GILD":18.75,"GIS":32.17,"GLW":17.95,"GMCR":35.66,"GME":18.93,"GNW":14.12,"GOOGL":308.53,"GPC":45.52,"GPS":19.14,"GRMN":26.03,"GS":162.21,"GT":12.79,"GWW":124.99,"HAL":37.01,"HAR":42.27,"HAS":40.69,"HBAN":6.56,"HCBK":11.58,"HCN":39.08,"HCP":30.34,"HD":31.47,"HES":76.73,"HIG":25.9,"HOG":34.63,"HON":49.76,"HOT":56.06,"HP":46.57,"HPQ":41.59,"HRB":11.1,"HRL":23.19,"HRS":41.8,"HSP":55.19,"HST":17.14,"HSY":44.28,"HUM":54.73,"IBM":137.95,"ICE":112.55,"IFF":52.44,"INTC":18.09,"INTU":46.86,"IP":24.52,"IPG":10.23,"IR":35.3,"IRM":19.78,"ISRG":267.4,"ITW":49.78,"IVZ":22.11,"JBL":19.87,"JCI":37.31,"JEC":45.27,"JNJ":55.36,"JNPR":37.43,"JOY":82.68,"JPM":39.6,"JWN":39.24,"K":45.41,"KEY":8.14,"KIM":15.64,"KLAC":33.8,"KMB":55.03,"KMX":31.53,"KO":28.26,"KR":20.17,"KSS":47.18,"KSU":49.9,"L":39.09,"LB":23.58,"LEG":19.44,"LEN":18.99,"LH":89.67,"LLL":71.23,"LLTC":31.1,"LLY":29.68,"LM":33.19,"LMT":63.02,"LNC":27.99,"LOW":22.34,"LRCX":46.95,"LUK":28.32,"LUV":13.02,"M":21.76,"MAC":40.08,"MAR":36.58,"MAS":12.82,"MAT":21.1,"MCD":66.05,"MCHP":30.69,"MCK":71.81,"MCO":27.68,"MDLZ":19.06,"MDT":33.56,"MET":42.3,"MHFI":34.94,"MHK":57.08,"MKC":41.91,"MMC":24.54,"MMM":78.57,"MNST":26.69,"MO":20,"MON":67.98,"MOS":72.67,"MRK":32.26,"MRO":21.24,"MS":27.17,"MSFT":25.76,"MSI":36.52,"MTB":77.72,"MU":8.65,"MUR":54.35,"MWV":23.53,"MYL":22.32,"NBL":40.13,"NBR":22.41,"NDAQ":22.52,"NE":29.4,"NEE":45.69,"NEM":51.97,"NFLX":179.3,"NFX":70.82,"NI":15.87,"NKE":39.64,"NOC":54.96,"NOV":56.35,"NRG":18.89,"NSC":59.15,"NTAP":56.07,"NTRS":50.51,"NU":27.79,"NUE":39.34,"NVDA":19.06,"NWL":16.68,"OI":31.3,"OKE":21.82,"OMC":43.19,"ORCL":29.89,"ORLY":56.43,"OXY":87.42,"PAYX":27.61,"PBCT":11.87,"PBI":18.49,"PCAR":51.7,"PCG":40.92,"PCL":33.86,"PCLN":440.59,"PCP":142.57,"PDCO":29.48,"PEG":26.84,"PEP":59.37,"PETM":37.25,"PFE":15.97,"PFG":29.31,"PG":57.25,"PGR":16.82,"PH":80.47,"PHM":8.49,"PKI":24.74,"PLD":28.95,"PLL":47.41,"PNC":56.77,"PNR":34.04,"PNW":35.45,"POM":14.96,"PPG":76.46,"PPL":21.98,"PRGO":65.13,"PRU":54.24,"PSA":90.15,"PVH":58.56,"PWR":21.16,"PX":87.38,"PXD":87.66,"QCOM":48.43,"R":47.76,"RAI":27.22,"RDC":33,"REGN":34.1,"RF":6.76,"RHI":29.52,"RHT":45.71,"RIG":65.02,"RL":103.83,"ROK":66.79,"ROP":73.52,"ROST":30.74,"RRC":45.46,"RSG":26.84,"RTN":44.69,"SBUX":31.07,"SCG":34.9,"SCHW":16.96,"SEE":23.74,"SHW":78.66,"SIAL":62.3,"SJM":57.33,"SLB":77.18,"SNA":51.15,"SNDK":51.52,"SO":32.11,"SPG":81.73,"SPLS":21.16,"SRCL":77.74,"SRE":46.22,"STI":27.72,"STJ":37.89,"STT":43.92,"STX":12.7,"STZ":19.49,"SWK":59.71,"SWN":38.15,"SWY":17.03,"SYK":51.65,"SYMC":16.87,"SYY":26.88,"T":24.28,"TAP":42.83,"TE":15.04,"TEG":40.06,"TGT":50.23,"THC":27.56,"TIF":55.78,"TJX":21.85,"TMK":26.26,"TMO":55.26,"TROW":59.65,"TRV":48.34,"TSCO":22.84,"TSN":16.31,"TSO":18.64,"TSS":15.08,"TWX":29.26,"TXN":30.36,"TXT":23.91,"TYC":19.95,"UA":13.39,"UNH":36.35,"UNM":23.19,"UNP":44.13,"UPS":64.76,"URBN":36.01,"USB":24.24,"UTX":72.49,"VAR":68.56,"VFC":19.02,"VIAB":37.81,"VLO":20.26,"VMC":39.52,"VNO":73.16,"VRSN":30.81,"VRTX":36.16,"VTR":44.61,"VZ":30.5,"WAG":36.67,"WAT":75.21,"WDC":31.95,"WEC":25.91,"WFC":28.7,"WFM":23.14,"WHR":80.02,"WIN":9.7,"WLP":56.62,"WM":31.37,"WMB":17.74,"WMT":49.19,"WY":18.47,"WYNN":97.19,"X":54.7,"XEC":88.7,"XEL":20.63,"XL":20.54,"XLNX":27.58,"XOM":68.66,"XRAY":34.05,"XRX":10.52,"YHOO":16.9,"YUM":46.24,"ZION":24.25,"ZMH":51.38,"_row":"2011/1/7"}
{"A":41.28,"AA":15.81,"AAPL":46.53,"ABC":32.94,"ABT":20.77,"ACE":55.58,"ACN":44.49,"ACT":53.45,"ADBE":32.96,"ADI":33.8,"ADM":29.53,"ADP":43.47,"ADS":71.79,"ADSK":40.87,"AEE":23.37,"AEP":30.23,"AES":12.62,"AET":30.61,"AFL":49.98,"AGN":68.76,"AIG":47.08,"AIV":22.74,"AIZ":35.58,"AKAM":48.79,"ALL":28.31,"ALTR":34.31,"ALXN":41.4,"AMAT":12.51,"AME":25.52,"AMGN":52.99,"AMP":55.25,"AMT":48.38,"AMZN":184.68,"AN":28.35,"AON":42.28,"APA":121.06,"APC":73.18,"APD":80.71,"APH":50.74,"ARG":59.38,"ATI":51.45,"AVB":98.82,"AVP":26.46,"AVY":36.64,"AXP":42.45,"AZO":252.74,"BA":63.46,"BAC":14.16,"BAX":44.54,"BBBY":48.75,"BBT":23.96,"BBY":32.4,"BCR":88.56,"BDX":76.63,"BEN":34.98,"BF.B":42.84,"BHI":53.72,"BIIB":66.9,"BK":28.46,"BLK":171.84,"BLL":33.23,"BMS":29.07,"BMY":22.62,"BRCM":43.56,"BRK.B":79.65,"BSX":7.39,"BTU":58.5,"BWA":35.15,"BXP":76.95,"C":48.92,"CA":21.98,"CAG":19.94,"CAH":36.56,"CAM":48.68,"CAT":85.83,"CB":53.76,"CBG":20.58,"CBS":18.95,"CCE":22.78,"CCI":42.17,"CCL":41.2,"CELG":56.44,"CERN":23.82,"CF":130.2,"CHK":24.19,"CHRW":73.38,"CI":39.16,"CINF":27.41,"CL":35.61,"CLX":55.24,"CMA":38.52,"CMCSA":21.38,"CME":53.3,"CMG":223.67,"CMI":104.3,"CMS":16.15,"CNP":13.55,"CNX":48.88,"COF":44.02,"COG":9.33,"COH":49.35,"COL":56.24,"COP":43.81,"COST":63.06,"CPB":30.95,"CRM":35.66,"CSC":48.09,"CSCO":19.12,"CSX":20.81,"CTAS":26.75,"CTL":34.83,"CTSH":37.67,"CTXS":69.74,"CVC":21.67,"CVS":33.28,"CVX":80,"D":36.66,"DD":43.47,"DE":78.69,"DGX":50.82,"DHI":12.2,"DHR":45.98,"DIS":37.79,"DISCA":20.35,"DLTR":26.23,"DNB":77.44,"DNR":18.52,"DO":56.37,"DOV":44.27,"DOW":31.79,"DRI":40.76,"DTE":39.53,"DTV":41.7,"DUK":44.21,"DVA":34.69,"DVN":74.65,"EA":16.01,"EBAY":28.26,"ECL":47.33,"ED":42.38,"EFX":33.9,"EIX":34.55,"EL":39.51,"EMC":23.35,"EMN":41.02,"EMR":51.4,"EOG":46.49,"EQR":45.03,"EQT":44.37,"ESRX":56.33,"ESS":102.43,"ESV":44.58,"ETFC":16.45,"ETN":46.14,"ETR":60.4,"EW":78.65,"EXC":35.18,"EXPD":51.59,"EXPE":36.17,"F":17.11,"FAST":27.31,"FCX":50.08,"FDO":41.52,"FDX":92.05,"FE":31.22,"FFIV":142.69,"FIS":26.75,"FISV":29.59,"FITB":13.33,"FLIR":27.65,"FLR":63.55,"FLS":37.69,"FMC":37.37,"FOSL":71.46,"FOXA":12.51,"FTI":42.98,"FTR":6.73,"GAS":30.76,"GCI":13.06,"GD":64.24,"GE":16.42,"GGP":13.34,"GHC":380.02,"GILD":18.33,"GIS":32.37,"GLW":17.99,"GMCR":35.59,"GME":18.87,"GNW":13.88,"GOOGL":307.41,"GPC":46.22,"GPS":19.16,"GRMN":25.98,"GS":161.33,"GT":13.02,"GWW":125.04,"HAL":36.74,"HAR":43.86,"HAS":40.62,"HBAN":6.66,"HCBK":11.45,"HCN":39.04,"HCP":30.11,"HD":31.48,"HES":75.58,"HIG":25.73,"HOG":34.62,"HON":49.4,"HOT":55.81,"HP":46.25,"HPQ":41.38,"HRB":10.99,"HRL":23.27,"HRS":42.69,"HSP":55.65,"HST":17.22,"HSY":44.43,"HUM":53.75,"IBM":137.68,"ICE":112.62,"IFF":52.36,"INTC":18.12,"INTU":46.24,"IP":24.64,"IPG":10.28,"IR":35.27,"IRM":19.83,"ISRG":271.58,"ITW":50.12,"IVZ":22.03,"JBL":19.71,"JCI":37.81,"JEC":45.88,"JNJ":54.97,"JNPR":37.45,"JOY":83.71,"JPM":39.38,"JWN":39.06,"K":45.45,"KEY":8.08,"KIM":15.43,"KLAC":34.66,"KMB":54.96,"KMX":32.42,"KO":28.33,"KR":20.1,"KSS":47.52,"KSU":50.8,"L":39.11,"LB":23.95,"LEG":19.36,"LEN":18.49,"LH":89.12,"LLL":68.78,"LLTC":31.07,"LLY":29.33,"LM":33.56,"LMT":62.99,"LNC":27.93,"LOW":22.64,"LRCX":48.48,"LUK":28.29,"LUV":13.03,"M":21.92,"MAC":40.44,"MAR":36.33,"MAS":12.76,"MAT":20.85,"MCD":65.33,"MCHP":31.04,"MCK":71.43,"MCO":27.15,"MDLZ":19.07,"MDT":33.65,"MET":41.72,"MHFI":34.9,"MHK":57.35,"MKC":42.2,"MMC":24.32,"MMM":79.4,"MNST":26.77,"MO":19.88,"MON":67.58,"MOS":71.99,"MRK":32.13,"MRO":21.52,"MS":27.02,"MSFT":25.42,"MSI":36.18,"MTB":77.08,"MU":8.55,"MUR":55.78,"MWV":23.41,"MYL":22.42,"NBL":39.77,"NBR":21.93,"NDAQ":22.6,"NE":28.75,"NEE":46.3,"NEM":52.76,"NFLX":187.88,"NFX":72.05,"NI":15.77,"NKE":39.95,"NOC":54.05,"NOV":56.48,"NRG":19.02,"NSC":59.66,"NTAP":57.07,"NTRS":50.01,"NU":27.72,"NUE":39.13,"NVDA":19.79,"NWL":16.69,"OI":31.54,"OKE":21.73,"OMC":42.51,"ORCL":29.9,"ORLY":56.76,"OXY":87.05,"PAYX":27.72,"PBCT":11.7,"PBI":18.57,"PCAR":52.19,"PCG":40.49,"PCL":33.95,"PCLN":440.56,"PCP":142.01,"PDCO":29.6,"PEG":26.85,"PEP":59.06,"PETM":37.6,"PFE":15.9,"PFG":29.21,"PG":57.13,"PGR":16.44,"PH":81.6,"PHM":8.09,"PKI":24.89,"PLD":29.12,"PLL":47.56,"PNC":56.47,"PNR":33.6,"PNW":35.23,"POM":14.8,"PPG":76.7,"PPL":21.94,"PRGO":65.49,"PRU":53.94,"PSA":89.6,"PVH":61.41,"PWR":21.42,"PX":86.35,"PXD":87.64,"QCOM":48.39,"R":48.26,"RAI":27.24,"RDC":33.19,"REGN":33.15,"RF":6.79,"RHI":29.75,"RHT":46.5,"RIG":63.93,"RL":104.64,"ROK":66.74,"ROP":73.71,"ROST":30.89,"RRC":46.05,"RSG":26.51,"RTN":44.5,"SBUX":31.06,"SCG":34.87,"SCHW":17.01,"SEE":23.72,"SHW":78.61,"SIAL":62.06,"SJM":57.73,"SLB":76.34,"SNA":51.35,"SNDK":52.38,"SO":31.84,"SPG":82.22,"SPLS":20.86,"SRCL":77,"SRE":46.13,"STI":27.4,"STJ":37.89,"STT":43.71,"STX":12.56,"STZ":19.52,"SWK":59.94,"SWN":38.09,"SWY":17.06,"SYK":52.01,"SYMC":16.39,"SYY":26.64,"T":23.85,"TAP":42.52,"TE":15.01,"TEG":39.63,"TGT":50.39,"THC":27.36,"TIF":57.27,"TJX":21.82,"TMK":26.31,"TMO":55.03,"TROW":59.75,"TRV":48.81,"TSCO":23.19,"TSN":16.3,"TSO":18.25,"TSS":15.15,"TWX":29.24,"TXN":30.51,"TXT":24.05,"TYC":19.93,"UA":13.81,"UNH":36.35,"UNM":23.12,"UNP":45.14,"UPS":64.75,"URBN":36.09,"USB":24.39,"UTX":71.92,"VAR":68.67,"VFC":19.16,"VIAB":37.91,"VLO":20.17,"VMC":39.39,"VNO":72.94,"VRSN":30.41,"VRTX":36.29,"VTR":44.28,"VZ":30.49,"WAG":37.46,"WAT":74.68,"WDC":31.77,"WEC":25.98,"WFC":28.42,"WFM":23.21,"WHR":80.4,"WIN":9.54,"WLP":57.25,"WM":31.32,"WMB":17.62,"WMT":48.87,"WY":18.67,"WYNN":97.16,"X":53.98,"XEC":89.58,"XEL":20.5,"XL":20.55,"XLNX":27.8,"XOM":68.24,"XRAY":34.4,"XRX":10.62,"YHOO":16.6,"YUM":46.3,"ZION":23.82,"ZMH":51.78,"_row":"2011/1/10"}
{"A":41.98,"AA":15.66,"AAPL":46.42,"ABC":33.26,"ABT":20.73,"ACE":55.83,"ACN":45.1,"ACT":52.76,"ADBE":32.98,"ADI":34.1,"ADM":29.64,"ADP":43.67,"ADS":72.02,"ADSK":40.8,"AEE":23.66,"AEP":30.36,"AES":12.79,"AET":31.07,"AFL":50.48,"AGN":69.59,"AIG":48.44,"AIV":22.08,"AIZ":35.63,"AKAM":48.75,"ALL":28.44,"ALTR":34.42,"ALXN":41.76,"AMAT":12.79,"AME":25.61,"AMGN":52.75,"AMP":56.04,"AMT":48.44,"AMZN":184.34,"AN":28.18,"AON":42.22,"APA":121.43,"APC":75.76,"APD":80.53,"APH":51.21,"ARG":59.3,"ATI":54.55,"AVB":98.78,"AVP":26.22,"AVY":36.71,"AXP":43.01,"AZO":251.52,"BA":63.34,"BAC":14.44,"BAX":44.92,"BBBY":49.23,"BBT":24.04,"BBY":32.2,"BCR":88.51,"BDX":77.48,"BEN":35.89,"BF.B":42.88,"BHI":55.39,"BIIB":68.3,"BK":28.45,"BLK":173.86,"BLL":33.49,"BMS":28.95,"BMY":22.51,"BRCM":43.43,"BRK.B":79.4,"BSX":7.47,"BTU":60.21,"BWA":34.85,"BXP":76.93,"C":49.22,"CA":22.16,"CAG":19.94,"CAH":37.17,"CAM":51.57,"CAT":86.34,"CB":53.7,"CBG":20.86,"CBS":18.77,"CCE":22.79,"CCI":41.96,"CCL":41.13,"CELG":58,"CERN":24.02,"CF":129.8,"CHK":24.54,"CHRW":73.31,"CI":39.38,"CINF":27.26,"CL":35.76,"CLX":55.32,"CMA":38.75,"CMCSA":21.27,"CME":52.62,"CMG":220.79,"CMI":104.75,"CMS":16.15,"CNP":13.46,"CNX":50.79,"COF":44.62,"COG":9.51,"COH":49.81,"COL":56.26,"COP":44.66,"COST":63.58,"CPB":30.91,"CRM":35.28,"CSC":48.34,"CSCO":19.2,"CSX":20.81,"CTAS":26.75,"CTL":34.4,"CTSH":37.76,"CTXS":67.98,"CVC":21.53,"CVS":33.42,"CVX":81.25,"D":36.56,"DD":43.41,"DE":79.69,"DGX":51.67,"DHI":12.63,"DHR":46.37,"DIS":37.7,"DISCA":20.41,"DLTR":26.01,"DNB":77.72,"DNR":18.7,"DO":57.16,"DOV":44.57,"DOW":31.78,"DRI":40.15,"DTE":39.79,"DTV":41.82,"DUK":44.36,"DVA":35,"DVN":77.09,"EA":16,"EBAY":28.36,"ECL":46.85,"ED":42.4,"EFX":33.84,"EIX":34.53,"EL":40.24,"EMC":23.37,"EMN":41.16,"EMR":52.1,"EOG":47.37,"EQR":44.74,"EQT":44.54,"ESRX":56.86,"ESS":102.28,"ESV":45.5,"ETFC":16.36,"ETN":46.73,"ETR":60.03,"EW":79.98,"EXC":34.98,"EXPD":51.25,"EXPE":37.38,"F":17.08,"FAST":27.4,"FCX":51.28,"FDO":40.86,"FDX":91.32,"FE":31.07,"FFIV":142.65,"FIS":26.89,"FISV":30.09,"FITB":13.44,"FLIR":27.64,"FLR":65.79,"FLS":38.28,"FMC":37.43,"FOSL":69.52,"FOXA":12.33,"FTI":43.79,"FTR":6.63,"GAS":30.91,"GCI":12.99,"GD":64.3,"GE":16.53,"GGP":13.12,"GHC":393.89,"GILD":18.58,"GIS":32.56,"GLW":17.97,"GMCR":34.61,"GME":18.4,"GNW":14.23,"GOOGL":308.31,"GPC":46.01,"GPS":18.96,"GRMN":26.23,"GS":160.95,"GT":12.76,"GWW":125.87,"HAL":37.9,"HAR":43.84,"HAS":40.62,"HBAN":6.59,"HCBK":11.43,"HCN":38.97,"HCP":30.27,"HD":31.91,"HES":78.49,"HIG":26.06,"HOG":34.44,"HON":49.49,"HOT":55.38,"HP":46.53,"HPQ":41.91,"HRB":11.07,"HRL":23.59,"HRS":42.92,"HSP":55.38,"HST":17.26,"HSY":44.48,"HUM":55.2,"IBM":137.34,"ICE":111.03,"IFF":52.44,"INTC":18.43,"INTU":45.56,"IP":24.7,"IPG":10.19,"IR":35.45,"IRM":19.7,"ISRG":280.99,"ITW":50.2,"IVZ":22.5,"JBL":19.67,"JCI":37.34,"JEC":47.1,"JNJ":55.07,"JNPR":37.69,"JOY":85.1,"JPM":39.57,"JWN":38.57,"K":45.34,"KEY":8.1,"KIM":15.24,"KLAC":34.58,"KMB":54.85,"KMX":32.38,"KO":28.16,"KR":20.03,"KSS":47.54,"KSU":50.08,"L":39.21,"LB":23.82,"LEG":19.44,"LEN":19.8,"LH":90.78,"LLL":68.35,"LLTC":30.96,"LLY":29.69,"LM":33.58,"LMT":63.04,"LNC":27.99,"LOW":22.72,"LRCX":49.22,"LUK":28.67,"LUV":12.8,"M":21.7,"MAC":40.4,"MAR":36.52,"MAS":12.84,"MAT":20.98,"MCD":65.63,"MCHP":31.25,"MCK":72.27,"MCO":27.1,"MDLZ":19.12,"MDT":33.67,"MET":42.1,"MHFI":34.67,"MHK":57.25,"MKC":42.39,"MMC":24.54,"MMM":79.94,"MNST":26.64,"MO":19.74,"MON":68.67,"MOS":72.52,"MRK":31.91,"MRO":21.84,"MS":26.94,"MSFT":25.32,"MSI":36.04,"MTB":77.64,"MU":8.72,"MUR":56.86,"MWV":23.51,"MYL":22.59,"NBL":39.99,"NBR":22.12,"NDAQ":22.89,"NE":28.74,"NEE":46.16,"NEM":53.18,"NFLX":186.65,"NFX":71.05,"NI":15.89,"NKE":39.88,"NOC":53.64,"NOV":57.52,"NRG":19.42,"NSC":59.07,"NTAP":57.13,"NTRS":50.13,"NU":27.73,"NUE":40,"NVDA":19.48,"NWL":16.5,"OI":31.72,"OKE":22.11,"OMC":42.29,"ORCL":29.85,"ORLY":56.25,"OXY":88.08,"PAYX":27.7,"PBCT":11.71,"PBI":18.49,"PCAR":52.36,"PCG":40.61,"PCL":34.13,"PCLN":431.21,"PCP":141.48,"PDCO":29.82,"PEG":27.1,"PEP":59.32,"PETM":37.07,"PFE":15.87,"PFG":29.22,"PG":56.84,"PGR":16.42,"PH":82.1,"PHM":8.17,"PKI":25.16,"PLD":28.89,"PLL":47.77,"PNC":56.56,"PNR":34.03,"PNW":35.22,"POM":14.81,"PPG":76.19,"PPL":21.96,"PRGO":66.05,"PRU":54.43,"PSA":89.27,"PVH":59.58,"PWR":21.4,"PX":86.46,"PXD":89.65,"QCOM":48.75,"R":47.43,"RAI":26.86,"RDC":34.22,"REGN":33.15,"RF":6.96,"RHI":30.11,"RHT":46.3,"RIG":66,"RL":104.79,"ROK":66.53,"ROP":74.22,"ROST":31,"RRC":47.25,"RSG":26.49,"RTN":44.12,"SBUX":30.58,"SCG":35,"SCHW":16.98,"SEE":23.92,"SHW":79.2,"SIAL":62.09,"SJM":58.27,"SLB":77.84,"SNA":51.96,"SNDK":51.36,"SO":31.91,"SPG":82.25,"SPLS":20.66,"SRCL":77.3,"SRE":46.27,"STI":27.79,"STJ":38.27,"STT":44.42,"STX":12.39,"STZ":19.23,"SWK":61.78,"SWN":38.27,"SWY":16.84,"SYK":55.15,"SYMC":16.43,"SYY":26.66,"T":23.49,"TAP":43.17,"TE":15.19,"TEG":39.9,"TGT":50.36,"THC":27.52,"TIF":56.91,"TJX":21.87,"TMK":26.09,"TMO":54.95,"TROW":60.19,"TRV":48.86,"TSCO":22.77,"TSN":16.25,"TSO":18.04,"TSS":15.17,"TWX":29.41,"TXN":30.62,"TXT":24.06,"TYC":19.99,"UA":13.6,"UNH":36.95,"UNM":23.21,"UNP":45.19,"UPS":64.4,"URBN":35.89,"USB":24.21,"UTX":72.34,"VAR":69.46,"VFC":19.17,"VIAB":38.25,"VLO":20.54,"VMC":39.52,"VNO":72.64,"VRSN":30.28,"VRTX":36.79,"VTR":44.12,"VZ":30.02,"WAG":37.35,"WAT":76.3,"WDC":31.5,"WEC":26.05,"WFC":28.6,"WFM":23.58,"WHR":80.3,"WIN":9.32,"WLP":57.94,"WM":31.22,"WMB":18.06,"WMT":49.38,"WY":18.97,"WYNN":95.84,"X":55.61,"XEC":90.83,"XEL":20.43,"XL":20.58,"XLNX":28.07,"XOM":68.75,"XRAY":34.66,"XRX":10.68,"YHOO":16.58,"YUM":46,"ZION":24,"ZMH":53.62,"_row":"2011/1/11"}
{"A":42.17,"AA":15.57,"AAPL":46.8,"ABC":33.06,"ABT":20.8,"ACE":55.94,"ACN":46.14,"ACT":52.08,"ADBE":33.57,"ADI":34.11,"ADM":29.96,"ADP":44.24,"ADS":73.6,"ADSK":40.53,"AEE":23.74,"AEP":30.39,"AES":12.59,"AET":31.17,"AFL":51.81,"AGN":70.38,"AIG":47.91,"AIV":22.36,"AIZ":36.1,"AKAM":49.26,"ALL":28.15,"ALTR":35.07,"ALXN":42.12,"AMAT":12.95,"AME":26.06,"AMGN":53.37,"AMP":56.26,"AMT":48.66,"AMZN":184.08,"AN":28.28,"AON":42.17,"APA":122.47,"APC":76.75,"APD":80.84,"APH":51.63,"ARG":59.42,"ATI":54.55,"AVB":100.6,"AVP":26.43,"AVY":37.39,"AXP":42.97,"AZO":251.16,"BA":64.44,"BAC":14.74,"BAX":46.14,"BBBY":49.47,"BBT":24.33,"BBY":32.18,"BCR":89.17,"BDX":77.17,"BEN":36.56,"BF.B":42.94,"BHI":56.34,"BIIB":67.4,"BK":29.35,"BLK":174.24,"BLL":33.83,"BMS":29.11,"BMY":22.81,"BRCM":43.88,"BRK.B":80.74,"BSX":7.44,"BTU":59.99,"BWA":34.65,"BXP":78.56,"C":50.62,"CA":22.5,"CAG":20.42,"CAH":37.5,"CAM":52.13,"CAT":85.92,"CB":54.08,"CBG":21.16,"CBS":18.95,"CCE":23.22,"CCI":41.69,"CCL":42.03,"CELG":57.91,"CERN":23.99,"CF":136.28,"CHK":25.03,"CHRW":73.53,"CI":39.2,"CINF":27.53,"CL":35.85,"CLX":55.77,"CMA":39.54,"CMCSA":21.2,"CME":53.31,"CMG":217.67,"CMI":105.05,"CMS":16.26,"CNP":13.58,"CNX":51.71,"COF":45.56,"COG":9.5,"COH":50.1,"COL":56.84,"COP":45,"COST":63.96,"CPB":31.22,"CRM":35.41,"CSC":48.67,"CSCO":19.42,"CSX":21.03,"CTAS":27.17,"CTL":34.57,"CTSH":37.62,"CTXS":68.09,"CVC":21.49,"CVS":32.93,"CVX":81.8,"D":36.5,"DD":43.53,"DE":81.36,"DGX":52.12,"DHI":12.63,"DHR":46.79,"DIS":37.48,"DISCA":20.27,"DLTR":25.44,"DNB":78.53,"DNR":19.11,"DO":58.26,"DOV":45.38,"DOW":32.1,"DRI":40.53,"DTE":39.98,"DTV":41.83,"DUK":44.54,"DVA":34.85,"DVN":78.17,"EA":16.03,"EBAY":28.83,"ECL":47.35,"ED":42.66,"EFX":34.12,"EIX":34.54,"EL":40.58,"EMC":23.09,"EMN":43.18,"EMR":52.33,"EOG":48.31,"EQR":44.85,"EQT":44.67,"ESRX":56.75,"ESS":102.87,"ESV":46.1,"ETFC":16.47,"ETN":47.38,"ETR":60.46,"EW":79.39,"EXC":35.47,"EXPD":51.74,"EXPE":37.79,"F":17.49,"FAST":27.11,"FCX":51.51,"FDO":40.95,"FDX":92.97,"FE":31.24,"FFIV":142.61,"FIS":27.69,"FISV":30.41,"FITB":13.64,"FLIR":27.79,"FLR":67.31,"FLS":38.63,"FMC":38.01,"FOSL":68.59,"FOXA":12.29,"FTI":44.3,"FTR":6.67,"GAS":31.06,"GCI":13.02,"GD":64.6,"GE":16.56,"GGP":13.17,"GHC":383.85,"GILD":18.91,"GIS":33.11,"GLW":18.39,"GMCR":35.07,"GME":18.84,"GNW":14.31,"GOOGL":308.74,"GPC":46.01,"GPS":19.02,"GRMN":26.34,"GS":163.14,"GT":13.08,"GWW":126.74,"HAL":38.4,"HAR":45.12,"HAS":39.78,"HBAN":6.68,"HCBK":11.42,"HCN":38.75,"HCP":29.99,"HD":31.89,"HES":77.72,"HIG":26.27,"HOG":34.89,"HON":50.15,"HOT":54.96,"HP":47.71,"HPQ":42.1,"HRB":10.97,"HRL":23.55,"HRS":43.32,"HSP":56.23,"HST":17.34,"HSY":44.87,"HUM":54.83,"IBM":139.04,"ICE":113.91,"IFF":52.46,"INTC":18.65,"INTU":45.1,"IP":25.21,"IPG":10.25,"IR":35.75,"IRM":19.94,"ISRG":282.21,"ITW":51.11,"IVZ":22.61,"JBL":19.76,"JCI":37.66,"JEC":48.68,"JNJ":55.27,"JNPR":38.16,"JOY":85.79,"JPM":40.57,"JWN":38.69,"K":45.51,"KEY":8.18,"KIM":15.52,"KLAC":34.97,"KMB":55.8,"KMX":32.37,"KO":28.32,"KR":20.31,"KSS":47,"KSU":50.03,"L":39.89,"LB":23.79,"LEG":19.56,"LEN":20.01,"LH":91.16,"LLL":69.58,"LLTC":31.28,"LLY":29.79,"LM":34.03,"LMT":63.54,"LNC":28.26,"LOW":22.76,"LRCX":49.96,"LUK":29.19,"LUV":12.89,"M":21.68,"MAC":40.39,"MAR":36.59,"MAS":12.83,"MAT":20.9,"MCD":65.37,"MCHP":31.36,"MCK":71.8,"MCO":27.39,"MDLZ":19.25,"MDT":33.83,"MET":42.76,"MHFI":34.8,"MHK":57.59,"MKC":42.56,"MMC":24.92,"MMM":80.78,"MNST":26.6,"MO":19.73,"MON":70.94,"MOS":76.02,"MRK":32.09,"MRO":22.28,"MS":27.66,"MSFT":25.71,"MSI":35.64,"MTB":78.21,"MU":9.34,"MUR":57.01,"MWV":23.5,"MYL":22.6,"NBL":40.55,"NBR":22.02,"NDAQ":23.08,"NE":30.5,"NEE":46.93,"NEM":52.8,"NFLX":188.9,"NFX":72.73,"NI":15.97,"NKE":39.74,"NOC":54.04,"NOV":58.37,"NRG":19.36,"NSC":59.49,"NTAP":57.77,"NTRS":51.09,"NU":27.78,"NUE":40.01,"NVDA":22.4,"NWL":16.81,"OI":32.23,"OKE":22.43,"OMC":41.69,"ORCL":29.8,"ORLY":57.16,"OXY":88.61,"PAYX":27.95,"PBCT":11.79,"PBI":18.56,"PCAR":52.32,"PCG":40.66,"PCL":34.13,"PCLN":434.24,"PCP":140.11,"PDCO":29.86,"PEG":27.32,"PEP":59.67,"PETM":38.07,"PFE":16,"PFG":30.02,"PG":57.67,"PGR":16.39,"PH":82.92,"PHM":8.31,"PKI":25.09,"PLD":28.92,"PLL":47.83,"PNC":57.1,"PNR":34.39,"PNW":35.39,"POM":14.81,"PPG":77.1,"PPL":22.15,"PRGO":65.38,"PRU":55.47,"PSA":89.76,"PVH":59.91,"PWR":21.62,"PX":86.85,"PXD":91.66,"QCOM":49,"R":47.64,"RAI":26.82,"RDC":34.46,"REGN":32.61,"RF":7,"RHI":30.67,"RHT":46.06,"RIG":66.75,"RL":105.66,"ROK":67.06,"ROP":74.04,"ROST":30.8,"RRC":47.41,"RSG":26.66,"RTN":44.24,"SBUX":30.52,"SCG":35.07,"SCHW":17.21,"SEE":24.04,"SHW":79.1,"SIAL":62.27,"SJM":58.64,"SLB":79.91,"SNA":52.66,"SNDK":51.03,"SO":32.11,"SPG":82.37,"SPLS":21.21,"SRCL":78.04,"SRE":46.45,"STI":27.82,"STJ":39,"STT":45.01,"STX":12.46,"STZ":19.32,"SWK":62.02,"SWN":38.91,"SWY":17.06,"SYK":54.97,"SYMC":16.95,"SYY":26.97,"T":23.6,"TAP":43.11,"TE":15.22,"TEG":39.86,"TGT":50.6,"THC":28.04,"TIF":57.32,"TJX":21.97,"TMK":26.38,"TMO":55.52,"TROW":61.48,"TRV":49.48,"TSCO":22.79,"TSN":16.21,"TSO":18.08,"TSS":15.25,"TWX":29.6,"TXN":30.76,"TXT":24.64,"TYC":20.3,"UA":13.76,"UNH":36.74,"UNM":23.41,"UNP":45.47,"UPS":64.58,"URBN":36.21,"USB":24.8,"UTX":72.81,"VAR":69.58,"VFC":19.23,"VIAB":38.46,"VLO":20.88,"VMC":39.73,"VNO":73.5,"VRSN":30.07,"VRTX":37.21,"VTR":44.7,"VZ":30.11,"WAG":37.69,"WAT":76.75,"WDC":31.88,"WEC":26.29,"WFC":29.16,"WFM":23.81,"WHR":82.03,"WIN":9.6,"WLP":58,"WM":31.5,"WMB":18.43,"WMT":49.89,"WY":19.35,"WYNN":95.59,"X":55.17,"XEC":92.43,"XEL":20.48,"XL":20.68,"XLNX":28.51,"XOM":69.56,"XRAY":35.6,"XRX":10.73,"YHOO":16.65,"YUM":46.13,"ZION":23.71,"ZMH":54.41,"_row":"2011/1/12"}
{"A":42.01,"AA":15.1,"AAPL":46.97,"ABC":33.55,"ABT":20.71,"ACE":55.95,"ACN":46.12,"ACT":52.31,"ADBE":33.38,"ADI":33.94,"ADM":30.57,"ADP":43.82,"ADS":72.27,"ADSK":41.08,"AEE":23.5,"AEP":30.15,"AES":12.59,"AET":31.16,"AFL":51.75,"AGN":70.27,"AIG":46.92,"AIV":22.28,"AIZ":35.83,"AKAM":50.38,"ALL":28.03,"ALTR":35.27,"ALXN":42.32,"AMAT":12.93,"AME":26.27,"AMGN":52.87,"AMP":55.73,"AMT":48.71,"AMZN":185.53,"AN":28.24,"AON":42.1,"APA":121.48,"APC":75.39,"APD":81.03,"APH":51.41,"ARG":59.27,"ATI":54.2,"AVB":100.85,"AVP":26.3,"AVY":37.11,"AXP":43.03,"AZO":251.93,"BA":64.14,"BAC":14.52,"BAX":45.58,"BBBY":49.24,"BBT":24.35,"BBY":32.07,"BCR":89.15,"BDX":76.7,"BEN":36.94,"BF.B":42.79,"BHI":56.06,"BIIB":67.52,"BK":29.33,"BLK":176.01,"BLL":34.17,"BMS":29.12,"BMY":22.76,"BRCM":43.7,"BRK.B":80.76,"BSX":7.47,"BTU":60.7,"BWA":34.04,"BXP":79.24,"C":50.22,"CA":22.47,"CAG":20.41,"CAH":37.85,"CAM":51.65,"CAT":86.52,"CB":53.41,"CBG":21.31,"CBS":19.03,"CCE":23.41,"CCI":41.52,"CCL":41.78,"CELG":57.25,"CERN":23.85,"CF":136.91,"CHK":24.86,"CHRW":73.19,"CI":39.41,"CINF":27.39,"CL":35.8,"CLX":56.04,"CMA":39.53,"CMCSA":21.21,"CME":53.09,"CMG":229.64,"CMI":106.06,"CMS":16.32,"CNP":13.58,"CNX":51.77,"COF":45.1,"COG":9.42,"COH":49.7,"COL":57.88,"COP":44.06,"COST":64.06,"CPB":31.24,"CRM":35.96,"CSC":48.79,"CSCO":19.38,"CSX":21.2,"CTAS":27.18,"CTL":34.75,"CTSH":37.29,"CTXS":67.67,"CVC":21.26,"CVS":32.98,"CVX":81.56,"D":36.8,"DD":43.79,"DE":83.24,"DGX":52.28,"DHI":12.61,"DHR":46.58,"DIS":37.56,"DISCA":19.84,"DLTR":25.33,"DNB":78.26,"DNR":18.84,"DO":58.66,"DOV":45.52,"DOW":31.92,"DRI":40.62,"DTE":40.03,"DTV":42.22,"DUK":44.76,"DVA":35.1,"DVN":78.12,"EA":16.04,"EBAY":28.71,"ECL":46.89,"ED":43.01,"EFX":34.31,"EIX":34.4,"EL":40.72,"EMC":23.61,"EMN":42.89,"EMR":52.14,"EOG":48,"EQR":45,"EQT":44.89,"ESRX":57.63,"ESS":102.32,"ESV":45.56,"ETFC":16.64,"ETN":46.64,"ETR":60.52,"EW":81.79,"EXC":35.29,"EXPD":51.54,"EXPE":38.46,"F":17.46,"FAST":27.12,"FCX":49.91,"FDO":40.93,"FDX":93.59,"FE":31.31,"FFIV":143.95,"FIS":27.79,"FISV":30.38,"FITB":13.51,"FLIR":27.89,"FLR":67.56,"FLS":37.48,"FMC":37.83,"FOSL":69.28,"FOXA":12.09,"FTI":44.42,"FTR":6.67,"GAS":31,"GCI":12.98,"GD":65.16,"GE":16.5,"GGP":13.18,"GHC":385.79,"GILD":19.06,"GIS":32.81,"GLW":18.31,"GMCR":35.21,"GME":18.78,"GNW":14.24,"GOOGL":308.65,"GPC":45.59,"GPS":18.94,"GRMN":26.22,"GS":163.05,"GT":12.36,"GWW":127.04,"HAL":37.76,"HAR":44.21,"HAS":39.44,"HBAN":6.59,"HCBK":11.42,"HCN":38.82,"HCP":30.25,"HD":32.29,"HES":77.45,"HIG":26.38,"HOG":35.02,"HON":50.03,"HOT":56.08,"HP":47.36,"HPQ":42.11,"HRB":10.88,"HRL":23.52,"HRS":43.19,"HSP":56.2,"HST":17.29,"HSY":45.81,"HUM":55.24,"IBM":138.78,"ICE":114.85,"IFF":52.49,"INTC":18.64,"INTU":44.89,"IP":25.3,"IPG":10.25,"IR":35.53,"IRM":19.79,"ISRG":279.11,"ITW":51.4,"IVZ":22.47,"JBL":19.81,"JCI":37.17,"JEC":48.75,"JNJ":55.64,"JNPR":38.06,"JOY":86.05,"JPM":40.34,"JWN":38.58,"K":45.85,"KEY":7.99,"KIM":15.49,"KLAC":35.65,"KMB":55.56,"KMX":32.38,"KO":28.48,"KR":20.09,"KSS":46.8,"KSU":50.5,"L":39.56,"LB":24.2,"LEG":19.49,"LEN":19.73,"LH":91.81,"LLL":68.73,"LLTC":31.35,"LLY":29.68,"LM":34.52,"LMT":63.2,"LNC":27.76,"LOW":22.87,"LRCX":50.13,"LUK":29.5,"LUV":12.82,"M":21.46,"MAC":40.51,"MAR":36.87,"MAS":12.8,"MAT":20.98,"MCD":64.54,"MCHP":31.59,"MCK":72.2,"MCO":27.36,"MDLZ":19.21,"MDT":34.36,"MET":41.89,"MHFI":34.56,"MHK":57.11,"MKC":42.6,"MMC":24.84,"MMM":80.21,"MNST":26.58,"MO":19.78,"MON":70.81,"MOS":76.86,"MRK":29.96,"MRO":23.63,"MS":27.26,"MSFT":25.39,"MSI":35.54,"MTB":77.22,"MU":9.63,"MUR":56.07,"MWV":23.51,"MYL":22.73,"NBL":40.5,"NBR":21.74,"NDAQ":23.22,"NE":30.43,"NEE":47.04,"NEM":51.9,"NFLX":191.49,"NFX":71.86,"NI":15.98,"NKE":39.18,"NOC":53.72,"NOV":58.16,"NRG":19.47,"NSC":59.73,"NTAP":57.46,"NTRS":50.73,"NU":27.89,"NUE":40,"NVDA":22.44,"NWL":16.42,"OI":32.01,"OKE":22.56,"OMC":41.2,"ORCL":30.03,"ORLY":56.71,"OXY":87.63,"PAYX":27.8,"PBCT":11.85,"PBI":18.66,"PCAR":51.4,"PCG":40.85,"PCL":34.14,"PCLN":439.51,"PCP":143.77,"PDCO":29.85,"PEG":26.84,"PEP":59.83,"PETM":38.08,"PFE":15.87,"PFG":29.69,"PG":58.12,"PGR":16.33,"PH":83.45,"PHM":8.24,"PKI":24.91,"PLD":28.78,"PLL":47.44,"PNC":56.11,"PNR":34.53,"PNW":35.38,"POM":14.94,"PPG":76.67,"PPL":21.43,"PRGO":65.39,"PRU":54.94,"PSA":90.7,"PVH":59.97,"PWR":21.36,"PX":86.09,"PXD":92.41,"QCOM":48.56,"R":47.39,"RAI":26.89,"RDC":34.62,"REGN":32.82,"RF":6.97,"RHI":30.59,"RHT":45.54,"RIG":66.99,"RL":105.53,"ROK":67.24,"ROP":73.89,"ROST":30.67,"RRC":47.73,"RSG":26.54,"RTN":44.39,"SBUX":30.72,"SCG":35.23,"SCHW":17.58,"SEE":24.33,"SHW":79.55,"SIAL":61.64,"SJM":58.52,"SLB":80.05,"SNA":52.46,"SNDK":50.57,"SO":32.28,"SPG":82.74,"SPLS":20.98,"SRCL":77.32,"SRE":46.5,"STI":27.28,"STJ":38.88,"STT":45.75,"STX":12.35,"STZ":19.35,"SWK":61.92,"SWN":39.26,"SWY":17.04,"SYK":54.82,"SYMC":16.72,"SYY":27.01,"T":23.63,"TAP":43.24,"TE":15.24,"TEG":39.58,"TGT":50.57,"THC":28,"TIF":56.28,"TJX":21.79,"TMK":26.24,"TMO":55.42,"TROW":61.6,"TRV":49.55,"TSCO":22.48,"TSN":16.19,"TSO":18.19,"TSS":14.95,"TWX":29.52,"TXN":30.6,"TXT":24.91,"TYC":20.8,"UA":13.87,"UNH":37.44,"UNM":23.18,"UNP":45.91,"UPS":64.85,"URBN":36.31,"USB":24.86,"UTX":72.87,"VAR":69.98,"VFC":19.08,"VIAB":38.51,"VLO":21.29,"VMC":39.53,"VNO":73.78,"VRSN":30.1,"VRTX":38.55,"VTR":44.77,"VZ":30.39,"WAG":38.09,"WAT":76.39,"WDC":31.68,"WEC":26.23,"WFC":29.05,"WFM":24.91,"WHR":80,"WIN":9.44,"WLP":57.89,"WM":31.78,"WMB":18.88,"WMT":49.83,"WY":19.16,"WYNN":95.54,"X":54.17,"XEC":93.8,"XEL":20.41,"XL":21.31,"XLNX":28.42,"XOM":69.68,"XRAY":35.62,"XRX":10.54,"YHOO":16.75,"YUM":45.89,"ZION":23.49,"ZMH":54.16,"_row":"2011/1/13"}
{"A":42.29,"AA":15.31,"AAPL":47.35,"ABC":33.6,"ABT":20.5,"ACE":55.88,"ACN":46.24,"ACT":51.87,"ADBE":33.79,"ADI":34.61,"ADM":30.83,"ADP":44.03,"ADS":72.16,"ADSK":41.44,"AEE":23.55,"AEP":29.97,"AES":12.64,"AET":32.2,"AFL":52.29,"AGN":70.48,"AIG":44.3,"AIV":22.33,"AIZ":36.58,"AKAM":51.75,"ALL":28.06,"ALTR":37.53,"ALXN":41.19,"AMAT":13.92,"AME":26.3,"AMGN":53.04,"AMP":56.06,"AMT":47.84,"AMZN":188.75,"AN":28.39,"AON":42.94,"APA":121.92,"APC":77.68,"APD":80.91,"APH":51.08,"ARG":59.5,"ATI":53.81,"AVB":101.8,"AVP":26.03,"AVY":37.63,"AXP":44.16,"AZO":252.62,"BA":64.36,"BAC":14.99,"BAX":45.54,"BBBY":49.51,"BBT":25.18,"BBY":32.14,"BCR":88.75,"BDX":76.3,"BEN":37.55,"BF.B":42.72,"BHI":57.13,"BIIB":66.57,"BK":30.01,"BLK":178.93,"BLL":33.72,"BMS":29.51,"BMY":22.71,"BRCM":45.11,"BRK.B":81.65,"BSX":7.53,"BTU":58.95,"BWA":34.8,"BXP":81.3,"C":51.12,"CA":22.63,"CAG":20.33,"CAH":37.81,"CAM":52.23,"CAT":86.4,"CB":53.28,"CBG":21.97,"CBS":19.1,"CCE":23.56,"CCI":40.35,"CCL":42.51,"CELG":57.45,"CERN":24.22,"CF":140.56,"CHK":24.82,"CHRW":72.73,"CI":39.91,"CINF":27.65,"CL":35.8,"CLX":56.53,"CMA":39.75,"CMCSA":21.38,"CME":53.66,"CMG":234.89,"CMI":105.73,"CMS":16.38,"CNP":13.52,"CNX":49.55,"COF":46.73,"COG":9.57,"COH":50.17,"COL":58.09,"COP":44.36,"COST":64.87,"CPB":31.27,"CRM":36.62,"CSC":49.25,"CSCO":19.5,"CSX":21.18,"CTAS":27.64,"CTL":34.29,"CTSH":37.51,"CTXS":68.05,"CVC":21.54,"CVS":33.18,"CVX":82.14,"D":37.12,"DD":44.15,"DE":83.28,"DGX":51.78,"DHI":13.01,"DHR":46.84,"DIS":37.59,"DISCA":19.7,"DLTR":25.19,"DNB":78.78,"DNR":18.94,"DO":60.9,"DOV":45.93,"DOW":32.17,"DRI":40.66,"DTE":40.14,"DTV":42.51,"DUK":45.07,"DVA":35.6,"DVN":78.93,"EA":15.95,"EBAY":29.18,"ECL":46.69,"ED":42.9,"EFX":34.75,"EIX":34.24,"EL":40.81,"EMC":24.16,"EMN":43.11,"EMR":52.29,"EOG":49.33,"EQR":45.61,"EQT":45.38,"ESRX":57.59,"ESS":102.64,"ESV":46.95,"ETFC":16.7,"ETN":46.8,"ETR":60.8,"EW":81.7,"EXC":35.71,"EXPD":51.91,"EXPE":38.71,"F":17.43,"FAST":27.62,"FCX":50.03,"FDO":40.84,"FDX":93.78,"FE":31.5,"FFIV":144.17,"FIS":28.24,"FISV":30.96,"FITB":13.81,"FLIR":28.23,"FLR":68.53,"FLS":37.82,"FMC":37.92,"FOSL":70.29,"FOXA":12.12,"FTI":44.4,"FTR":6.64,"GAS":31.15,"GCI":13.09,"GD":65.53,"GE":16.69,"GGP":13.44,"GHC":388.06,"GILD":19.11,"GIS":32.33,"GLW":18.28,"GMCR":35.07,"GME":18.57,"GNW":14.31,"GOOGL":312.4,"GPC":45.68,"GPS":19.05,"GRMN":26.3,"GS":166.31,"GT":12.03,"GWW":128.1,"HAL":38.49,"HAR":44.28,"HAS":39.3,"HBAN":6.71,"HCBK":11.62,"HCN":38.79,"HCP":30.14,"HD":32.86,"HES":79.6,"HIG":26.57,"HOG":35.09,"HON":50.42,"HOT":57.52,"HP":48.35,"HPQ":42.67,"HRB":11.12,"HRL":23.51,"HRS":43.58,"HSP":56.29,"HST":17.38,"HSY":45.57,"HUM":57.16,"IBM":139.88,"ICE":114.77,"IFF":52.46,"INTC":18.46,"INTU":45.49,"IP":25.12,"IPG":10.22,"IR":35.47,"IRM":19.85,"ISRG":288.28,"ITW":51.59,"IVZ":22.71,"JBL":20.12,"JCI":37.39,"JEC":51.02,"JNJ":55.32,"JNPR":38.56,"JOY":87.47,"JPM":40.75,"JWN":39,"K":45.41,"KEY":8.18,"KIM":15.65,"KLAC":37.76,"KMB":55.6,"KMX":32.47,"KO":28.36,"KR":20.02,"KSS":46.82,"KSU":50.67,"L":39.45,"LB":23.93,"LEG":19.5,"LEN":20.18,"LH":91.15,"LLL":69.08,"LLTC":32.24,"LLY":29.69,"LM":34.43,"LMT":63.77,"LNC":28,"LOW":23.39,"LRCX":52.41,"LUK":29.85,"LUV":12.97,"M":21.55,"MAC":40.7,"MAR":37.55,"MAS":13.03,"MAT":20.9,"MCD":65.77,"MCHP":32.49,"MCK":71.98,"MCO":27.35,"MDLZ":19.15,"MDT":34.29,"MET":42.8,"MHFI":34.72,"MHK":58.37,"MKC":42.61,"MMC":25.12,"MMM":80.27,"MNST":27.25,"MO":19.81,"MON":70.38,"MOS":79.03,"MRK":29.56,"MRO":23.42,"MS":27.92,"MSFT":25.49,"MSI":35.94,"MTB":77.33,"MU":9.71,"MUR":56.72,"MWV":23.51,"MYL":22.8,"NBL":40.61,"NBR":22.17,"NDAQ":23.47,"NE":30.46,"NEE":47.38,"NEM":50.9,"NFLX":191.48,"NFX":71.06,"NI":16.19,"NKE":39.9,"NOC":54.29,"NOV":60.04,"NRG":19.48,"NSC":59.47,"NTAP":58.31,"NTRS":51.08,"NU":28.12,"NUE":39.53,"NVDA":22.63,"NWL":16.4,"OI":31.64,"OKE":22.58,"OMC":41.19,"ORCL":30.15,"ORLY":57.31,"OXY":88.44,"PAYX":27.99,"PBCT":12.02,"PBI":18.61,"PCAR":51.38,"PCG":41.19,"PCL":34.39,"PCLN":437.99,"PCP":144.41,"PDCO":29.78,"PEG":26.86,"PEP":59.72,"PETM":38.43,"PFE":15.97,"PFG":30.13,"PG":58.17,"PGR":16.59,"PH":83.84,"PHM":8.57,"PKI":24.65,"PLD":28.95,"PLL":47.76,"PNC":58.95,"PNR":34.47,"PNW":35.39,"POM":14.94,"PPG":77.22,"PPL":21.36,"PRGO":66.28,"PRU":55.59,"PSA":91.9,"PVH":60.17,"PWR":22.22,"PX":86.17,"PXD":93.18,"QCOM":48.72,"R":47.32,"RAI":26.74,"RDC":35.01,"REGN":34.5,"RF":7.2,"RHI":30.75,"RHT":45.86,"RIG":68.46,"RL":106.99,"ROK":67.29,"ROP":74.01,"ROST":30.69,"RRC":47.99,"RSG":27.04,"RTN":45.05,"SBUX":30.99,"SCG":35.51,"SCHW":17.85,"SEE":24.59,"SHW":80.19,"SIAL":61.89,"SJM":57.93,"SLB":82.24,"SNA":52.98,"SNDK":51.92,"SO":32.47,"SPG":83.4,"SPLS":21.12,"SRCL":78.13,"SRE":46.85,"STI":27.83,"STJ":38.75,"STT":47.09,"STX":12.51,"STZ":19.32,"SWK":62.12,"SWN":39.38,"SWY":16.96,"SYK":54.98,"SYMC":16.84,"SYY":26.96,"T":23.92,"TAP":43.04,"TE":15.13,"TEG":39.78,"TGT":50.25,"THC":28.24,"TIF":56.44,"TJX":22.01,"TMK":26.35,"TMO":55.53,"TROW":62.49,"TRV":49.52,"TSCO":22.63,"TSN":16.39,"TSO":18.16,"TSS":15.52,"TWX":29.11,"TXN":31.11,"TXT":25.05,"TYC":20.93,"UA":14.07,"UNH":38.55,"UNM":23.36,"UNP":45.74,"UPS":65.05,"URBN":35.94,"USB":25.43,"UTX":72.49,"VAR":70.47,"VFC":19.45,"VIAB":38.99,"VLO":21.24,"VMC":40.07,"VNO":75.34,"VRSN":30.63,"VRTX":39.42,"VTR":45.04,"VZ":30.1,"WAG":37.91,"WAT":76.44,"WDC":32.35,"WEC":26.31,"WFC":29.83,"WFM":25.25,"WHR":80.71,"WIN":9.39,"WLP":59.52,"WM":32.08,"WMB":18.84,"WMT":49.85,"WY":19.42,"WYNN":97.26,"X":53.26,"XEC":95.09,"XEL":20.42,"XL":21.88,"XLNX":29.16,"XOM":70.7,"XRAY":35.61,"XRX":10.82,"YHOO":16.81,"YUM":44.9,"ZION":24.27,"ZMH":54.48,"_row":"2011/1/14"}
{"A":43.36,"AA":15.6,"AAPL":46.28,"ABC":34.3,"ABT":20.64,"ACE":55.76,"ACN":46.57,"ACT":53.39,"ADBE":34.18,"ADI":35.74,"ADM":31.03,"ADP":44.22,"ADS":72.01,"ADSK":42.03,"AEE":23.71,"AEP":30.61,"AES":12.6,"AET":32.45,"AFL":51.62,"AGN":72.06,"AIG":43.62,"AIV":22.72,"AIZ":35.8,"AKAM":52.24,"ALL":28.26,"ALTR":37.47,"ALXN":43.19,"AMAT":13.81,"AME":26.72,"AMGN":53.79,"AMP":56.17,"AMT":47.5,"AMZN":191.25,"AN":28.2,"AON":43.12,"APA":123.79,"APC":77.84,"APD":81.25,"APH":51.7,"ARG":59.29,"ATI":56.72,"AVB":102.5,"AVP":26.03,"AVY":37.9,"AXP":44.28,"AZO":250.59,"BA":66.57,"BAC":14.75,"BAX":45.99,"BBBY":49.46,"BBT":24.91,"BBY":31.7,"BCR":90.4,"BDX":77.47,"BEN":37.26,"BF.B":42.65,"BHI":56.86,"BIIB":67.01,"BK":29.68,"BLK":176.65,"BLL":34.27,"BMS":29.48,"BMY":22.64,"BRCM":44.93,"BRK.B":81.82,"BSX":7.33,"BTU":58.84,"BWA":35.31,"BXP":82.31,"C":47.83,"CA":22.83,"CAG":20.42,"CAH":38.52,"CAM":51.75,"CAT":88.86,"CB":53.79,"CBG":22.44,"CBS":19.61,"CCE":23.57,"CCI":41.64,"CCL":41.84,"CELG":56.89,"CERN":24.42,"CF":143.62,"CHK":24.83,"CHRW":73.15,"CI":41.02,"CINF":27.73,"CL":35.84,"CLX":56.46,"CMA":36.45,"CMCSA":21.43,"CME":53.16,"CMG":232.7,"CMI":106.94,"CMS":16.5,"CNP":13.55,"CNX":49.06,"COF":46.37,"COG":9.73,"COH":49.95,"COL":59.25,"COP":44.6,"COST":64.95,"CPB":31.38,"CRM":36.08,"CSC":49.74,"CSCO":19.51,"CSX":21.1,"CTAS":27.68,"CTL":34.04,"CTSH":37.76,"CTXS":67.89,"CVC":21.64,"CVS":33.24,"CVX":82.6,"D":37.12,"DD":44.06,"DE":84.29,"DGX":51.61,"DHI":12.85,"DHR":47.11,"DIS":37.69,"DISCA":20.17,"DLTR":25.17,"DNB":78.87,"DNR":19.3,"DO":60.99,"DOV":46.05,"DOW":32.23,"DRI":40.26,"DTE":40.19,"DTV":42.62,"DUK":45.29,"DVA":35.63,"DVN":80.1,"EA":16,"EBAY":29.45,"ECL":46.95,"ED":43.14,"EFX":34.81,"EIX":34.48,"EL":40.72,"EMC":24.33,"EMN":43.76,"EMR":52.23,"EOG":50.46,"EQR":46.24,"EQT":45.45,"ESRX":58.74,"ESS":103.65,"ESV":46.97,"ETFC":16.55,"ETN":47.68,"ETR":60.43,"EW":83.48,"EXC":35.75,"EXPD":52.75,"EXPE":37.85,"F":17.48,"FAST":28.11,"FCX":50.14,"FDO":41.15,"FDX":93.75,"FE":31.63,"FFIV":141.78,"FIS":28.32,"FISV":31.25,"FITB":13.73,"FLIR":28.45,"FLR":69.77,"FLS":37.69,"FMC":38.47,"FOSL":70.16,"FOXA":12.29,"FTI":44.45,"FTR":6.63,"GAS":31.15,"GCI":13,"GD":66.03,"GE":16.5,"GGP":13.2,"GHC":390.34,"GILD":19.35,"GIS":32.37,"GLW":18.31,"GMCR":35.04,"GME":18.57,"GNW":14.15,"GOOGL":320.14,"GPC":45.58,"GPS":18.94,"GRMN":27.21,"GS":166,"GT":11.93,"GWW":129.32,"HAL":38.54,"HAR":44.26,"HAS":38.91,"HBAN":6.65,"HCBK":11.59,"HCN":39.2,"HCP":30.13,"HD":32.98,"HES":79.5,"HIG":26.55,"HOG":34.84,"HON":50.18,"HOT":57.34,"HP":49.48,"HPQ":42.75,"HRB":11.39,"HRL":23.71,"HRS":43.86,"HSP":56.8,"HST":17.44,"HSY":45.71,"HUM":57.1,"IBM":140.49,"ICE":115.26,"IFF":52.71,"INTC":18.46,"INTU":45.85,"IP":24.8,"IPG":10.39,"IR":35.45,"IRM":19.9,"ISRG":296.32,"ITW":51.76,"IVZ":22.7,"JBL":20.39,"JCI":37.57,"JEC":51.16,"JNJ":54.92,"JNPR":37.79,"JOY":89.42,"JPM":40.61,"JWN":39.1,"K":45.53,"KEY":8.27,"KIM":15.61,"KLAC":38,"KMB":55.81,"KMX":32.04,"KO":28.51,"KR":20.01,"KSS":46.62,"KSU":50.93,"L":39.54,"LB":23.92,"LEG":19.45,"LEN":20.04,"LH":90.65,"LLL":70.31,"LLTC":32.47,"LLY":29.59,"LM":34.33,"LMT":65.51,"LNC":28.09,"LOW":23.4,"LRCX":52.16,"LUK":29.68,"LUV":12.81,"M":21.84,"MAC":41.41,"MAR":37.12,"MAS":12.7,"MAT":20.81,"MCD":66.32,"MCHP":32.87,"MCK":72.74,"MCO":27.9,"MDLZ":18.97,"MDT":34.76,"MET":42.91,"MHFI":35.15,"MHK":58.14,"MKC":43.02,"MMC":25.22,"MMM":80.31,"MNST":27.5,"MO":19.75,"MON":70.67,"MOS":81.03,"MRK":29.25,"MRO":23.35,"MS":27.7,"MSFT":25.81,"MSI":35.41,"MTB":77.17,"MU":9.66,"MUR":56.85,"MWV":23.31,"MYL":23.83,"NBL":41.32,"NBR":22.33,"NDAQ":23.5,"NE":30.45,"NEE":47.51,"NEM":51.67,"NFLX":193.68,"NFX":71.88,"NI":16.15,"NKE":39.89,"NOC":55.98,"NOV":60.51,"NRG":19.44,"NSC":59.36,"NTAP":57.83,"NTRS":50.86,"NU":28.62,"NUE":40.28,"NVDA":22.1,"NWL":16.53,"OI":31.72,"OKE":22.61,"OMC":41.81,"ORCL":30.42,"ORLY":56.91,"OXY":89.56,"PAYX":28.24,"PBCT":11.87,"PBI":18.64,"PCAR":51.58,"PCG":41.22,"PCL":34.59,"PCLN":440.91,"PCP":147.42,"PDCO":30.01,"PEG":26.61,"PEP":59.53,"PETM":38.44,"PFE":16.01,"PFG":30.05,"PG":58.14,"PGR":16.67,"PH":85.96,"PHM":8.43,"PKI":24.74,"PLD":29.6,"PLL":48.1,"PNC":58.05,"PNR":34.61,"PNW":35.25,"POM":15.05,"PPG":77.27,"PPL":21.35,"PRGO":66.02,"PRU":55.79,"PSA":92.9,"PVH":59.23,"PWR":22.56,"PX":86.59,"PXD":93.38,"QCOM":49.65,"R":46.91,"RAI":26.42,"RDC":34.57,"REGN":35.43,"RF":7.27,"RHI":31.49,"RHT":45.73,"RIG":71.86,"RL":106.55,"ROK":68.64,"ROP":74.3,"ROST":30.66,"RRC":47.56,"RSG":27.43,"RTN":45.61,"SBUX":31.28,"SCG":35.5,"SCHW":17.89,"SEE":24.47,"SHW":80.82,"SIAL":62.41,"SJM":58.26,"SLB":82.1,"SNA":52.91,"SNDK":52.2,"SO":32.38,"SPG":84.12,"SPLS":20.92,"SRCL":78.78,"SRE":46.61,"STI":28.15,"STJ":39.18,"STT":47.16,"STX":12.79,"STZ":19.37,"SWK":62.08,"SWN":38.95,"SWY":16.95,"SYK":55.52,"SYMC":17.51,"SYY":26.59,"T":23.84,"TAP":43.7,"TE":15.19,"TEG":40,"TGT":49.85,"THC":28.16,"TIF":55.47,"TJX":22.11,"TMK":26.28,"TMO":55.71,"TROW":62.64,"TRV":49.55,"TSCO":22.66,"TSN":16.61,"TSO":18.52,"TSS":16.5,"TWX":28.83,"TXN":31.85,"TXT":25.71,"TYC":20.87,"UA":14.21,"UNH":38.65,"UNM":23.37,"UNP":45.51,"UPS":65.54,"URBN":35.63,"USB":25.38,"UTX":72.94,"VAR":71.73,"VFC":19.17,"VIAB":39.7,"VLO":21.74,"VMC":39.62,"VNO":76.07,"VRSN":30.74,"VRTX":40,"VTR":45.75,"VZ":29.17,"WAG":38.4,"WAT":77.41,"WDC":32.83,"WEC":26.36,"WFC":29.6,"WFM":25.32,"WHR":79.78,"WIN":9.31,"WLP":58.97,"WM":32.24,"WMB":18.69,"WMT":50.15,"WY":19.5,"WYNN":97.29,"X":54.2,"XEC":97.14,"XEL":20.69,"XL":21.92,"XLNX":29.23,"XOM":71.49,"XRAY":36.02,"XRX":10.88,"YHOO":16.5,"YUM":46.22,"ZION":24.07,"ZMH":54.86,"_row":"2011/1/18"}
{"A":41.48,"AA":15.4,"AAPL":46.04,"ABC":33.71,"ABT":20.69,"ACE":55.68,"ACN":46.43,"ACT":52.44,"ADBE":33.91,"ADI":35,"ADM":31.22,"ADP":44,"ADS":71.27,"ADSK":41.49,"AEE":23.8,"AEP":30.39,"AES":12.41,"AET":31.53,"AFL":51.51,"AGN":71.09,"AIG":41.86,"AIV":22.08,"AIZ":35.99,"AKAM":51.51,"ALL":27.94,"ALTR":36.99,"ALXN":42.34,"AMAT":13.83,"AME":26.04,"AMGN":53.49,"AMP":55.16,"AMT":47.2,"AMZN":186.87,"AN":28.53,"AON":42.82,"APA":120.65,"APC":74.72,"APD":80.71,"APH":51.7,"ARG":59.51,"ATI":55.11,"AVB":101.77,"AVP":25.66,"AVY":37.16,"AXP":43.2,"AZO":249.99,"BA":65.89,"BAC":14.13,"BAX":45.53,"BBBY":48.4,"BBT":24.73,"BBY":31.49,"BCR":90.47,"BDX":76.58,"BEN":36.56,"BF.B":42.51,"BHI":56.33,"BIIB":66.24,"BK":29.18,"BLK":172.19,"BLL":33.64,"BMS":29.34,"BMY":22.51,"BRCM":44.25,"BRK.B":80.92,"BSX":7.15,"BTU":57,"BWA":34.5,"BXP":81.44,"C":47.43,"CA":22.86,"CAG":20.35,"CAH":38.04,"CAM":50.26,"CAT":88.22,"CB":53.71,"CBG":22.01,"CBS":19.36,"CCE":23.05,"CCI":41.18,"CCL":41.1,"CELG":56.32,"CERN":24.04,"CF":134.7,"CHK":24.98,"CHRW":71.66,"CI":40.29,"CINF":27.29,"CL":36.12,"CLX":56,"CMA":35.9,"CMCSA":21.74,"CME":51.85,"CMG":229.33,"CMI":104.67,"CMS":16.38,"CNP":13.62,"CNX":47.8,"COF":45.71,"COG":9.52,"COH":49.49,"COL":59.1,"COP":44.39,"COST":64.48,"CPB":31.18,"CRM":35.21,"CSC":49.09,"CSCO":19.15,"CSX":20.91,"CTAS":27.23,"CTL":33.58,"CTSH":37.28,"CTXS":67.79,"CVC":21.47,"CVS":32.75,"CVX":82.26,"D":37.11,"DD":43.33,"DE":83.17,"DGX":50.77,"DHI":12.37,"DHR":46.72,"DIS":37.4,"DISCA":20.18,"DLTR":25.93,"DNB":78.87,"DNR":18.93,"DO":60.12,"DOV":44.86,"DOW":31.49,"DRI":40.47,"DTE":39.89,"DTV":42.1,"DUK":45.27,"DVA":35.56,"DVN":78.64,"EA":15.84,"EBAY":29.1,"ECL":47.54,"ED":43.34,"EFX":34.44,"EIX":34.09,"EL":40.67,"EMC":23.86,"EMN":42.82,"EMR":52.06,"EOG":49.75,"EQR":45.6,"EQT":44.79,"ESRX":58.4,"ESS":101.5,"ESV":45.87,"ETFC":16.08,"ETN":46.83,"ETR":60.34,"EW":83.8,"EXC":35.67,"EXPD":52.21,"EXPE":37.35,"F":16.73,"FAST":27.56,"FCX":48.68,"FDO":41.3,"FDX":92.32,"FE":31.68,"FFIV":138.78,"FIS":27.97,"FISV":31,"FITB":13.5,"FLIR":28.11,"FLR":66.99,"FLS":36.98,"FMC":37.46,"FOSL":69.21,"FOXA":12.18,"FTI":43.42,"FTR":6.51,"GAS":31.21,"GCI":12.74,"GD":65.97,"GE":16.26,"GGP":12.9,"GHC":387.71,"GILD":19.08,"GIS":32.44,"GLW":18.14,"GMCR":34.28,"GME":18.65,"GNW":13.44,"GOOGL":316.19,"GPC":45.46,"GPS":18.8,"GRMN":26.92,"GS":158.22,"GT":11.57,"GWW":128.27,"HAL":37.77,"HAR":43.43,"HAS":39.35,"HBAN":6.48,"HCBK":10.6,"HCN":39.37,"HCP":29.9,"HD":32.62,"HES":78.02,"HIG":25.66,"HOG":34.13,"HON":49.8,"HOT":56.69,"HP":48.62,"HPQ":42.73,"HRB":11.34,"HRL":23.74,"HRS":43.17,"HSP":56.35,"HST":17.05,"HSY":45.25,"HUM":56.2,"IBM":145.19,"ICE":114.07,"IFF":52.18,"INTC":18.4,"INTU":45.9,"IP":24.65,"IPG":10.16,"IR":35,"IRM":19.7,"ISRG":290.45,"ITW":50.71,"IVZ":22.34,"JBL":19.71,"JCI":37.1,"JEC":50.09,"JNJ":55.33,"JNPR":36.74,"JOY":87.18,"JPM":39.66,"JWN":37.91,"K":45.45,"KEY":7.97,"KIM":15.39,"KLAC":37.31,"KMB":55.96,"KMX":31.99,"KO":28.49,"KR":20.08,"KSS":46.33,"KSU":48.49,"L":38.91,"LB":23.56,"LEG":19.31,"LEN":19.36,"LH":89.91,"LLL":69.78,"LLTC":31.06,"LLY":29.47,"LM":33.27,"LMT":66.47,"LNC":27.45,"LOW":22.83,"LRCX":50.38,"LUK":29.27,"LUV":12.57,"M":21.4,"MAC":40.23,"MAR":36.62,"MAS":12.3,"MAT":20.79,"MCD":66.92,"MCHP":32.37,"MCK":72.05,"MCO":27.41,"MDLZ":19.05,"MDT":34.47,"MET":41.85,"MHFI":34.73,"MHK":58.17,"MKC":42.89,"MMC":24.77,"MMM":80.14,"MNST":27.13,"MO":19.67,"MON":67.41,"MOS":72.53,"MRK":29.29,"MRO":23.12,"MS":26.73,"MSFT":25.64,"MSI":35.06,"MTB":77.43,"MU":9.37,"MUR":55.89,"MWV":23.21,"MYL":23.01,"NBL":41.51,"NBR":22.09,"NDAQ":22.9,"NE":30.18,"NEE":47.3,"NEM":50.67,"NFLX":190.87,"NFX":69.95,"NI":16.17,"NKE":39.7,"NOC":55.66,"NOV":59.14,"NRG":19.29,"NSC":58.97,"NTAP":56.49,"NTRS":47.98,"NU":28.44,"NUE":39.17,"NVDA":21.5,"NWL":16.29,"OI":31.44,"OKE":22.5,"OMC":41.75,"ORCL":30.49,"ORLY":57.4,"OXY":89.31,"PAYX":28.06,"PBCT":11.63,"PBI":18.62,"PCAR":50.9,"PCG":41.2,"PCL":34.06,"PCLN":432.03,"PCP":144.87,"PDCO":29.77,"PEG":26.99,"PEP":58.93,"PETM":38.28,"PFE":15.95,"PFG":29.15,"PG":58.44,"PGR":16.46,"PH":85.18,"PHM":8.17,"PKI":24.37,"PLD":29.11,"PLL":47.41,"PNC":56.74,"PNR":34.01,"PNW":35.3,"POM":15,"PPG":76.9,"PPL":21.49,"PRGO":65.48,"PRU":54.32,"PSA":91.82,"PVH":58.31,"PWR":22.21,"PX":85.52,"PXD":91.72,"QCOM":48.82,"R":46.49,"RAI":26.28,"RDC":33.86,"REGN":33.3,"RF":6.87,"RHI":30.72,"RHT":45.57,"RIG":68.62,"RL":102.79,"ROK":68.39,"ROP":72.71,"ROST":31.12,"RRC":47.22,"RSG":27.52,"RTN":45.91,"SBUX":31.29,"SCG":35.47,"SCHW":17.35,"SEE":23.52,"SHW":79.08,"SIAL":61.47,"SJM":57.76,"SLB":81.62,"SNA":51.98,"SNDK":50.67,"SO":32.43,"SPG":83.23,"SPLS":20.67,"SRCL":79.02,"SRE":46.48,"STI":27.31,"STJ":39.3,"STT":45.22,"STX":12.4,"STZ":19.22,"SWK":60.13,"SWN":38.94,"SWY":16.73,"SYK":54.75,"SYMC":17.27,"SYY":26.53,"T":23.84,"TAP":43.56,"TE":15.1,"TEG":40.02,"TGT":49.76,"THC":27.4,"TIF":54.72,"TJX":22.38,"TMK":26.14,"TMO":54.97,"TROW":60.94,"TRV":49.35,"TSCO":22.78,"TSN":16.23,"TSO":18,"TSS":16.28,"TWX":28.47,"TXN":31.22,"TXT":25.17,"TYC":20.53,"UA":13.8,"UNH":38.35,"UNM":23.05,"UNP":45.11,"UPS":64.79,"URBN":35.04,"USB":24.64,"UTX":73.25,"VAR":70.84,"VFC":19.24,"VIAB":39.24,"VLO":21.07,"VMC":39.39,"VNO":74.86,"VRSN":30.13,"VRTX":39.45,"VTR":45.48,"VZ":29.37,"WAG":37.77,"WAT":75.51,"WDC":31.89,"WEC":26.35,"WFC":28.98,"WFM":24.88,"WHR":78.63,"WIN":9.19,"WLP":58.12,"WM":32.22,"WMB":18.53,"WMT":50.05,"WY":19.13,"WYNN":96.74,"X":50.98,"XEC":93.16,"XEL":20.63,"XL":21.59,"XLNX":28.54,"XOM":71.07,"XRAY":35.31,"XRX":10.74,"YHOO":16.31,"YUM":46.26,"ZION":23.62,"ZMH":54.64,"_row":"2011/1/19"}
{"A":41.34,"AA":15.32,"AAPL":45.2,"ABC":33.87,"ABT":20.97,"ACE":55.81,"ACN":47.3,"ACT":52.87,"ADBE":33.49,"ADI":34.9,"ADM":30.72,"ADP":44.34,"ADS":72.02,"ADSK":41.31,"AEE":24.06,"AEP":30.83,"AES":12.58,"AET":31.37,"AFL":52.11,"AGN":70.99,"AIG":42.71,"AIV":22.22,"AIZ":35.81,"AKAM":50.34,"ALL":28.6,"ALTR":35.94,"ALXN":42.58,"AMAT":13.68,"AME":25.67,"AMGN":53.8,"AMP":54.9,"AMT":48.3,"AMZN":181.96,"AN":28.82,"AON":43.3,"APA":120.64,"APC":74.6,"APD":79.57,"APH":51.22,"ARG":59.35,"ATI":54.98,"AVB":101.56,"AVP":26,"AVY":37.02,"AXP":43.23,"AZO":252.56,"BA":65.33,"BAC":14.3,"BAX":45.76,"BBBY":47.99,"BBT":24.54,"BBY":31.87,"BCR":90.74,"BDX":76.66,"BEN":36.64,"BF.B":42.6,"BHI":56.1,"BIIB":68.78,"BK":29.32,"BLK":171.57,"BLL":33.43,"BMS":28.91,"BMY":22.7,"BRCM":42.88,"BRK.B":80.73,"BSX":7.27,"BTU":56.38,"BWA":34.03,"BXP":81.73,"C":47.83,"CA":22.83,"CAG":20.64,"CAH":37.68,"CAM":50.2,"CAT":86.44,"CB":53.96,"CBG":22.07,"CBS":19.64,"CCE":23.15,"CCI":41.78,"CCL":40.9,"CELG":56.63,"CERN":24.04,"CF":130.53,"CHK":24.96,"CHRW":71.74,"CI":40.73,"CINF":27.32,"CL":36.11,"CLX":56.53,"CMA":36.58,"CMCSA":21.89,"CME":52.35,"CMG":223.04,"CMI":101.47,"CMS":16.48,"CNP":13.72,"CNX":48.43,"COF":45.64,"COG":9.51,"COH":49.25,"COL":58.71,"COP":44.03,"COST":64.74,"CPB":31.53,"CRM":32.95,"CSC":49.06,"CSCO":19.1,"CSX":20.73,"CTAS":27.92,"CTL":32.88,"CTSH":36.81,"CTXS":65.36,"CVC":21.73,"CVS":33.52,"CVX":82.03,"D":37.46,"DD":42.66,"DE":83.04,"DGX":51.41,"DHI":12.44,"DHR":45.96,"DIS":37.48,"DISCA":20.33,"DLTR":25.86,"DNB":78.8,"DNR":18.64,"DO":60.57,"DOV":43.72,"DOW":30.7,"DRI":40.92,"DTE":40.05,"DTV":42.3,"DUK":45.39,"DVA":35.42,"DVN":78.49,"EA":15.76,"EBAY":30.78,"ECL":47.43,"ED":43.5,"EFX":33.99,"EIX":34.16,"EL":40.63,"EMC":23.47,"EMN":42.1,"EMR":51.67,"EOG":49.71,"EQR":45.85,"EQT":43.93,"ESRX":58.03,"ESS":100.09,"ESV":45.72,"ETFC":16.05,"ETN":45.03,"ETR":60.9,"EW":83.51,"EXC":36.11,"EXPD":51.78,"EXPE":37.28,"F":16.62,"FAST":27.62,"FCX":46.88,"FDO":41.82,"FDX":91.51,"FE":32.15,"FFIV":109.15,"FIS":28.06,"FISV":30.95,"FITB":13.14,"FLIR":28.02,"FLR":67.29,"FLS":36.71,"FMC":36.94,"FOSL":70.05,"FOXA":12.54,"FTI":42.76,"FTR":6.48,"GAS":31.08,"GCI":12.8,"GD":66.68,"GE":16.35,"GGP":12.84,"GHC":396.74,"GILD":19.08,"GIS":33.52,"GLW":17.88,"GMCR":33.86,"GME":19.15,"GNW":13.31,"GOOGL":313.7,"GPC":45.11,"GPS":18.87,"GRMN":26.46,"GS":157.46,"GT":11.65,"GWW":127.44,"HAL":37.6,"HAR":43.1,"HAS":39.45,"HBAN":6.34,"HCBK":10.04,"HCN":39.44,"HCP":30.05,"HD":33.41,"HES":76.99,"HIG":25.56,"HOG":34.11,"HON":50.02,"HOT":55.9,"HP":48.22,"HPQ":43.15,"HRB":11.47,"HRL":23.78,"HRS":42.81,"HSP":55.65,"HST":16.9,"HSY":45.24,"HUM":55.66,"IBM":145.29,"ICE":114.06,"IFF":52.18,"INTC":18.35,"INTU":45.68,"IP":24.05,"IPG":10.06,"IR":34.59,"IRM":19.61,"ISRG":289.83,"ITW":49.99,"IVZ":21.73,"JBL":19.47,"JCI":35.87,"JEC":49.32,"JNJ":55.59,"JNPR":34.84,"JOY":83.96,"JPM":40.61,"JWN":38.21,"K":46.01,"KEY":7.84,"KIM":15.35,"KLAC":37.78,"KMB":56.39,"KMX":31.9,"KO":28.27,"KR":20.16,"KSS":46.63,"KSU":47.22,"L":39.14,"LB":23.9,"LEG":19.21,"LEN":19.45,"LH":90.08,"LLL":71,"LLTC":31.35,"LLY":29.55,"LM":33.19,"LMT":67.89,"LNC":27.59,"LOW":23.67,"LRCX":49.95,"LUK":29.06,"LUV":12.53,"M":21.84,"MAC":40.07,"MAR":35.98,"MAS":12.42,"MAT":20.73,"MCD":66.75,"MCHP":31.94,"MCK":71.58,"MCO":27.44,"MDLZ":19.08,"MDT":35.11,"MET":41.78,"MHFI":34.83,"MHK":58.6,"MKC":43.11,"MMC":24.77,"MMM":80.21,"MNST":27.51,"MO":19.71,"MON":65.97,"MOS":69.22,"MRK":29.41,"MRO":23.01,"MS":27.96,"MSFT":25.53,"MSI":34.78,"MTB":76.75,"MU":9.6,"MUR":55.27,"MWV":22.89,"MYL":23.41,"NBL":41.52,"NBR":21.98,"NDAQ":23.13,"NE":30.05,"NEE":47.47,"NEM":50.9,"NFLX":185,"NFX":68.78,"NI":16.23,"NKE":39.42,"NOC":56.51,"NOV":58.7,"NRG":19.69,"NSC":58.36,"NTAP":55.11,"NTRS":48.36,"NU":28.67,"NUE":39.91,"NVDA":21.52,"NWL":16.41,"OI":31.51,"OKE":22.77,"OMC":41.86,"ORCL":31.17,"ORLY":57.88,"OXY":87.62,"PAYX":28.09,"PBCT":11.42,"PBI":18.5,"PCAR":50.31,"PCG":40.91,"PCL":34.27,"PCLN":424.22,"PCP":142.95,"PDCO":29.65,"PEG":27.33,"PEP":58.93,"PETM":38.35,"PFE":15.88,"PFG":29.17,"PG":58.84,"PGR":17.02,"PH":79.97,"PHM":8.27,"PKI":24.04,"PLD":29.52,"PLL":46.61,"PNC":56,"PNR":33.39,"PNW":35.41,"POM":15.15,"PPG":75.57,"PPL":21.65,"PRGO":70.35,"PRU":54.78,"PSA":92.12,"PVH":57.75,"PWR":22.24,"PX":84.5,"PXD":90.22,"QCOM":48.06,"R":45.76,"RAI":26.35,"RDC":33.29,"REGN":33.82,"RF":6.96,"RHI":30.53,"RHT":43.28,"RIG":67.9,"RL":102.12,"ROK":69.69,"ROP":72.23,"ROST":31.27,"RRC":45.44,"RSG":27.52,"RTN":46.95,"SBUX":31.45,"SCG":35.6,"SCHW":17.35,"SEE":23.5,"SHW":77.92,"SIAL":61.09,"SJM":57.97,"SLB":80.7,"SNA":51.74,"SNDK":49.14,"SO":32.38,"SPG":83.27,"SPLS":20.99,"SRCL":78.64,"SRE":46.81,"STI":26.82,"STJ":39.44,"STT":44.8,"STX":11.68,"STZ":19.14,"SWK":60.08,"SWN":38,"SWY":17.05,"SYK":54.39,"SYMC":17.12,"SYY":26.54,"T":23.75,"TAP":43.28,"TE":15.15,"TEG":40.07,"TGT":50.69,"THC":27,"TIF":54.28,"TJX":22.51,"TMK":26.15,"TMO":54.2,"TROW":60.58,"TRV":49.74,"TSCO":22.83,"TSN":16.67,"TSO":17.39,"TSS":16.14,"TWX":28.44,"TXN":30.99,"TXT":25.75,"TYC":20.35,"UA":13.52,"UNH":38.11,"UNM":23.12,"UNP":44.07,"UPS":65.22,"URBN":35,"USB":24.81,"UTX":72.92,"VAR":70.6,"VFC":19.36,"VIAB":39.23,"VLO":20.47,"VMC":39.67,"VNO":75.67,"VRSN":30.21,"VRTX":39.9,"VTR":45.54,"VZ":29.38,"WAG":38.07,"WAT":75.79,"WDC":30.73,"WEC":26.34,"WFC":29.05,"WFM":24.88,"WHR":79.2,"WIN":9.29,"WLP":57.65,"WM":32.21,"WMB":18.6,"WMT":50.93,"WY":19.39,"WYNN":95.15,"X":52.72,"XEC":94.2,"XEL":20.85,"XL":21.06,"XLNX":28.76,"XOM":70.62,"XRAY":35.28,"XRX":10.38,"YHOO":16.23,"YUM":45.65,"ZION":23.43,"ZMH":54.55,"_row":"2011/1/20"}
{"A":41.17,"AA":15.14,"AAPL":44.39,"ABC":34.24,"ABT":20.95,"ACE":55.62,"ACN":47.2,"ACT":54.09,"ADBE":33.27,"ADI":34.76,"ADM":30.78,"ADP":44.3,"ADS":71.64,"ADSK":41.5,"AEE":23.91,"AEP":30.8,"AES":12.52,"AET":31.62,"AFL":52.68,"AGN":70.8,"AIG":42.53,"AIV":22.2,"AIZ":36.05,"AKAM":48.93,"ALL":28.64,"ALTR":35.43,"ALXN":42.22,"AMAT":13.63,"AME":26.36,"AMGN":53.48,"AMP":55.58,"AMT":48.49,"AMZN":177.42,"AN":28.76,"AON":43.54,"APA":122.03,"APC":75.45,"APD":78.88,"APH":52.09,"ARG":59.63,"ATI":54.23,"AVB":102.1,"AVP":25.85,"AVY":37.09,"AXP":43.92,"AZO":252.13,"BA":65.84,"BAC":14.01,"BAX":44.8,"BBBY":48.11,"BBT":25.73,"BBY":31.68,"BCR":90.58,"BDX":76.76,"BEN":36.69,"BF.B":42.61,"BHI":56.55,"BIIB":66.77,"BK":29.62,"BLK":173.55,"BLL":33.59,"BMS":28.86,"BMY":22.9,"BRCM":42.41,"BRK.B":80.45,"BSX":7.16,"BTU":55.3,"BWA":33.61,"BXP":82.04,"C":48.73,"CA":22.69,"CAG":20.64,"CAH":38.48,"CAM":50.28,"CAT":85.64,"CB":53.37,"CBG":22.59,"CBS":19.83,"CCE":23.1,"CCI":41.43,"CCL":40.98,"CELG":56.03,"CERN":24.1,"CF":128.1,"CHK":24.95,"CHRW":71.57,"CI":40.85,"CINF":27.32,"CL":36.36,"CLX":56.32,"CMA":37.17,"CMCSA":22.14,"CME":52.46,"CMG":223.63,"CMI":98.68,"CMS":16.49,"CNP":13.69,"CNX":48.1,"COF":47.49,"COG":9.7,"COH":48.9,"COL":59.52,"COP":44.32,"COST":65.1,"CPB":31.6,"CRM":33.06,"CSC":49.13,"CSCO":19.06,"CSX":20.7,"CTAS":27.53,"CTL":32.66,"CTSH":36.53,"CTXS":65.23,"CVC":21.79,"CVS":33.62,"CVX":82.98,"D":37.44,"DD":42.86,"DE":83.02,"DGX":51.65,"DHI":12.23,"DHR":46,"DIS":38.02,"DISCA":20.46,"DLTR":25.97,"DNB":79.5,"DNR":18.36,"DO":59.66,"DOV":43.67,"DOW":30.88,"DRI":40.88,"DTE":39.86,"DTV":41.85,"DUK":45.67,"DVA":35.35,"DVN":79.61,"EA":15.13,"EBAY":30.02,"ECL":47.94,"ED":42.93,"EFX":33.9,"EIX":33.88,"EL":40.69,"EMC":23.61,"EMN":42.09,"EMR":51.73,"EOG":49.89,"EQR":46.12,"EQT":44.3,"ESRX":58.02,"ESS":100.37,"ESV":45.48,"ETFC":15.92,"ETN":46.04,"ETR":60.74,"EW":82.69,"EXC":35.99,"EXPD":50.98,"EXPE":36.84,"F":16.78,"FAST":27.45,"FCX":45.83,"FDO":41.39,"FDX":91.35,"FE":32.29,"FFIV":109.97,"FIS":28.14,"FISV":30.99,"FITB":13.49,"FLIR":28.12,"FLR":68.37,"FLS":37.12,"FMC":37.11,"FOSL":69.24,"FOXA":13.11,"FTI":43.1,"FTR":6.49,"GAS":30.98,"GCI":12.89,"GD":66.24,"GE":17.51,"GGP":12.77,"GHC":397.52,"GILD":19.09,"GIS":32.94,"GLW":17.83,"GMCR":34.22,"GME":19.05,"GNW":13.61,"GOOGL":306.22,"GPC":45.09,"GPS":18.76,"GRMN":26.25,"GS":157.95,"GT":11.48,"GWW":127.54,"HAL":37.72,"HAR":42.58,"HAS":39.41,"HBAN":6.49,"HCBK":9.91,"HCN":39.23,"HCP":29.89,"HD":33.42,"HES":76.22,"HIG":26,"HOG":34.14,"HON":49.94,"HOT":56.71,"HP":48.23,"HPQ":43.57,"HRB":11.97,"HRL":23.81,"HRS":42.89,"HSP":55.24,"HST":17.05,"HSY":45.43,"HUM":55.87,"IBM":145.01,"ICE":115.09,"IFF":52.16,"INTC":18.23,"INTU":45.37,"IP":24.45,"IPG":10.07,"IR":34.56,"IRM":19.69,"ISRG":326.58,"ITW":50.44,"IVZ":21.73,"JBL":18.71,"JCI":35.61,"JEC":49.72,"JNJ":55.42,"JNPR":34.72,"JOY":82.28,"JPM":41.1,"JWN":38.34,"K":46.26,"KEY":8.19,"KIM":15.33,"KLAC":37.51,"KMB":56.16,"KMX":32.44,"KO":28.2,"KR":20.13,"KSS":47.04,"KSU":46.46,"L":39.33,"LB":23.58,"LEG":19.03,"LEN":19.08,"LH":89.76,"LLL":70.63,"LLTC":31.03,"LLY":29.56,"LM":33,"LMT":67.81,"LNC":27.76,"LOW":23.4,"LRCX":49.72,"LUK":29.92,"LUV":12.31,"M":21.6,"MAC":39.98,"MAR":35.68,"MAS":12.36,"MAT":20.51,"MCD":66.62,"MCHP":32,"MCK":71.05,"MCO":27.4,"MDLZ":19.16,"MDT":35.5,"MET":42.42,"MHFI":34.85,"MHK":57.25,"MKC":43.09,"MMC":25.02,"MMM":81.35,"MNST":27.84,"MO":19.75,"MON":66.39,"MOS":69.72,"MRK":29.28,"MRO":23.11,"MS":28.91,"MSFT":25.24,"MSI":34.88,"MTB":77.68,"MU":9.84,"MUR":55.32,"MWV":23.71,"MYL":23.01,"NBL":42.13,"NBR":22.09,"NDAQ":23.41,"NE":30.1,"NEE":47.62,"NEM":51.01,"NFLX":182.09,"NFX":68.34,"NI":16.22,"NKE":39.06,"NOC":56.15,"NOV":58.49,"NRG":19.83,"NSC":57.99,"NTAP":54.67,"NTRS":48.36,"NU":28.62,"NUE":39.85,"NVDA":21.32,"NWL":16.34,"OI":31.81,"OKE":22.87,"OMC":41.84,"ORCL":31.36,"ORLY":57.5,"OXY":89.03,"PAYX":28.24,"PBCT":11.01,"PBI":18.64,"PCAR":50.22,"PCG":40.85,"PCL":34.81,"PCLN":425.6,"PCP":140.42,"PDCO":29.91,"PEG":27.58,"PEP":58.9,"PETM":38.46,"PFE":15.99,"PFG":29.24,"PG":58.94,"PGR":16.73,"PH":80.43,"PHM":8.14,"PKI":23.92,"PLD":29.68,"PLL":46.31,"PNC":55.84,"PNR":33.15,"PNW":35.49,"POM":15.17,"PPG":76.3,"PPL":21.51,"PRGO":69.38,"PRU":55.37,"PSA":93.5,"PVH":56.48,"PWR":21.93,"PX":84.37,"PXD":89.63,"QCOM":47.97,"R":45.53,"RAI":26.33,"RDC":33.27,"REGN":33.28,"RF":7.13,"RHI":30.57,"RHT":42.76,"RIG":67.95,"RL":101.1,"ROK":68.6,"ROP":72.59,"ROST":31.2,"RRC":45.21,"RSG":27.4,"RTN":46.75,"SBUX":31.47,"SCG":35.65,"SCHW":17.24,"SEE":23.3,"SHW":78.3,"SIAL":60.83,"SJM":57.88,"SLB":78.99,"SNA":51.85,"SNDK":49.16,"SO":32.26,"SPG":83.9,"SPLS":21.1,"SRCL":79.2,"SRE":46.92,"STI":28.39,"STJ":39.77,"STT":45.45,"STX":11.65,"STZ":19,"SWK":60.58,"SWN":38.17,"SWY":16.94,"SYK":54.82,"SYMC":17.16,"SYY":26.51,"T":23.84,"TAP":44.01,"TE":15.08,"TEG":39.82,"TGT":50.85,"THC":26.8,"TIF":54.35,"TJX":22.61,"TMK":26.28,"TMO":54.41,"TROW":61.15,"TRV":49.85,"TSCO":22.48,"TSN":16.62,"TSO":17.37,"TSS":16.14,"TWX":28.81,"TXN":30.99,"TXT":26.33,"TYC":20.55,"UA":13.31,"UNH":38.21,"UNM":23.39,"UNP":43.82,"UPS":65.42,"URBN":35.03,"USB":25.05,"UTX":73.52,"VAR":71.41,"VFC":19.01,"VIAB":39.45,"VLO":20.51,"VMC":39.53,"VNO":75.74,"VRSN":29.76,"VRTX":40.06,"VTR":45.6,"VZ":29.67,"WAG":38.14,"WAT":76.25,"WDC":30.48,"WEC":26.47,"WFC":29.62,"WFM":24.68,"WHR":80.9,"WIN":9.14,"WLP":57.55,"WM":32.43,"WMB":18.8,"WMT":50.69,"WY":20.19,"WYNN":94.91,"X":51.92,"XEC":93.35,"XEL":20.81,"XL":21.06,"XLNX":28.78,"XOM":71.74,"XRAY":35.17,"XRX":10.37,"YHOO":15.97,"YUM":45.3,"ZION":24,"ZMH":55.06,"_row":"2011/1/21"}
{"A":41.81,"AA":15.75,"AAPL":45.85,"ABC":34.42,"ABT":21.06,"ACE":55.8,"ACN":47.6,"ACT":54.56,"ADBE":34.03,"ADI":35.28,"ADM":30.75,"ADP":44.73,"ADS":73.1,"ADSK":41.05,"AEE":24.24,"AEP":31.07,"AES":12.59,"AET":31.39,"AFL":53.17,"AGN":70.99,"AIG":41.49,"AIV":22.49,"AIZ":35.7,"AKAM":49.43,"ALL":28.58,"ALTR":36.53,"ALXN":42.3,"AMAT":13.96,"AME":26.29,"AMGN":53.79,"AMP":56.17,"AMT":48.96,"AMZN":176.85,"AN":29.18,"AON":43.24,"APA":120.4,"APC":75.51,"APD":78.87,"APH":53.49,"ARG":59.08,"ATI":54.77,"AVB":102.31,"AVP":26.27,"AVY":37.44,"AXP":43.72,"AZO":251.49,"BA":66.81,"BAC":13.69,"BAX":44.96,"BBBY":48.78,"BBT":25.19,"BBY":31.82,"BCR":89.97,"BDX":77.18,"BEN":37.06,"BF.B":42.44,"BHI":56.1,"BIIB":67.14,"BK":29.33,"BLK":174,"BLL":33.93,"BMS":29.27,"BMY":22.85,"BRCM":43.55,"BRK.B":82.94,"BSX":7.14,"BTU":56.36,"BWA":34.09,"BXP":82.25,"C":48.43,"CA":22.93,"CAG":20.67,"CAH":38.63,"CAM":51.27,"CAT":87.32,"CB":54.12,"CBG":21.93,"CBS":19.9,"CCE":23.21,"CCI":42.09,"CCL":41.06,"CELG":56.63,"CERN":24.3,"CF":127.11,"CHK":25.26,"CHRW":71.69,"CI":40.39,"CINF":27.77,"CL":36.75,"CLX":56.36,"CMA":36.86,"CMCSA":22.21,"CME":52.4,"CMG":220.46,"CMI":99.69,"CMS":16.7,"CNP":13.85,"CNX":48.44,"COF":46.82,"COG":9.93,"COH":49.24,"COL":59.42,"COP":44.61,"COST":64.97,"CPB":31.36,"CRM":31.96,"CSC":49.56,"CSCO":19.47,"CSX":20.72,"CTAS":27.36,"CTL":32.53,"CTSH":37.13,"CTXS":64.7,"CVC":21.93,"CVS":33.22,"CVX":83.26,"D":37.64,"DD":43.34,"DE":83.84,"DGX":51.33,"DHI":12.47,"DHR":47.06,"DIS":38.21,"DISCA":20.48,"DLTR":26.17,"DNB":80.45,"DNR":18.44,"DO":58.85,"DOV":43.9,"DOW":31.33,"DRI":40.83,"DTE":40.18,"DTV":42.81,"DUK":45.69,"DVA":35.33,"DVN":81.7,"EA":15.29,"EBAY":30.51,"ECL":48.16,"ED":43.52,"EFX":34.03,"EIX":34.17,"EL":40.55,"EMC":23.46,"EMN":42.69,"EMR":52.16,"EOG":49.89,"EQR":46.36,"EQT":44.26,"ESRX":58.35,"ESS":102.43,"ESV":45.35,"ETFC":15.75,"ETN":46.15,"ETR":61.35,"EW":83.36,"EXC":36.15,"EXPD":51.2,"EXPE":36.84,"F":16.76,"FAST":27.67,"FCX":45.85,"FDO":41.05,"FDX":92.35,"FE":32.18,"FFIV":106.56,"FIS":28.7,"FISV":31.45,"FITB":13.25,"FLIR":28.43,"FLR":68.86,"FLS":37.94,"FMC":37.48,"FOSL":69.66,"FOXA":13.49,"FTI":43.7,"FTR":6.52,"GAS":31,"GCI":13.07,"GD":66.04,"GE":17.78,"GGP":13.05,"GHC":402.17,"GILD":19.16,"GIS":32.85,"GLW":18.12,"GMCR":34.91,"GME":19.22,"GNW":13.65,"GOOGL":305.85,"GPC":45.69,"GPS":18.86,"GRMN":26.87,"GS":158.04,"GT":11.72,"GWW":131.17,"HAL":38.07,"HAR":43.41,"HAS":39.3,"HBAN":6.39,"HCBK":9.71,"HCN":39.45,"HCP":29.99,"HD":33.55,"HES":76.5,"HIG":25.85,"HOG":34.62,"HON":50.74,"HOT":57.35,"HP":48.17,"HPQ":43.86,"HRB":11.47,"HRL":23.82,"HRS":43.23,"HSP":55.29,"HST":16.98,"HSY":44.87,"HUM":55.66,"IBM":148.86,"ICE":115.3,"IFF":52.82,"INTC":18.6,"INTU":45.63,"IP":25.24,"IPG":10.06,"IR":34.95,"IRM":19.87,"ISRG":327.99,"ITW":51.16,"IVZ":21.91,"JBL":19.02,"JCI":36.02,"JEC":50.32,"JNJ":55.03,"JNPR":34.73,"JOY":82.51,"JPM":40.85,"JWN":39.09,"K":46.17,"KEY":8.03,"KIM":15.45,"KLAC":38.66,"KMB":55.89,"KMX":32.24,"KO":28.41,"KR":20.26,"KSS":47.3,"KSU":46.8,"L":39.58,"LB":23.69,"LEG":19.17,"LEN":19.49,"LH":89.68,"LLL":70.25,"LLTC":31.53,"LLY":29.58,"LM":33.74,"LMT":66.79,"LNC":27.75,"LOW":23.45,"LRCX":51.96,"LUK":30.03,"LUV":12.5,"M":21.9,"MAC":40.01,"MAR":36.09,"MAS":12.44,"MAT":20.64,"MCD":66.95,"MCHP":32.62,"MCK":72.06,"MCO":27.51,"MDLZ":19.21,"MDT":34.64,"MET":42.3,"MHFI":35.67,"MHK":58,"MKC":42.66,"MMC":25.08,"MMM":82.29,"MNST":27.42,"MO":20.03,"MON":67.34,"MOS":72.42,"MRK":29.19,"MRO":23.17,"MS":28.66,"MSFT":25.56,"MSI":36.3,"MTB":77.32,"MU":10.05,"MUR":55.14,"MWV":24.63,"MYL":23.52,"NBL":42.07,"NBR":22.11,"NDAQ":23.66,"NE":30.1,"NEE":47.37,"NEM":50.4,"NFLX":183.96,"NFX":68.22,"NI":16.35,"NKE":39.23,"NOC":55.65,"NOV":59.13,"NRG":19.93,"NSC":58.48,"NTAP":54.45,"NTRS":48.04,"NU":28.83,"NUE":40.31,"NVDA":23.72,"NWL":16.49,"OI":31.8,"OKE":23.06,"OMC":42.02,"ORCL":31.26,"ORLY":57.25,"OXY":88.32,"PAYX":28.7,"PBCT":11.01,"PBI":18.66,"PCAR":50.61,"PCG":41.31,"PCL":35.54,"PCLN":423.8,"PCP":141.83,"PDCO":29.97,"PEG":27.78,"PEP":59.18,"PETM":38.73,"PFE":16.07,"PFG":29.25,"PG":59.54,"PGR":16.93,"PH":81.43,"PHM":8.32,"PKI":24.15,"PLD":29.67,"PLL":46.69,"PNC":55.52,"PNR":33.97,"PNW":35.82,"POM":15.31,"PPG":77.38,"PPL":21.54,"PRGO":69.96,"PRU":55.24,"PSA":93.14,"PVH":58.24,"PWR":23.4,"PX":84.74,"PXD":90.29,"QCOM":48.21,"R":45.66,"RAI":26.37,"RDC":32.88,"REGN":33.37,"RF":7.03,"RHI":31.01,"RHT":42.08,"RIG":68.31,"RL":101.87,"ROK":68.89,"ROP":73.41,"ROST":31.5,"RRC":46.3,"RSG":27.65,"RTN":46.45,"SBUX":31.74,"SCG":35.88,"SCHW":17.34,"SEE":24.56,"SHW":79.26,"SIAL":61.07,"SJM":58.25,"SLB":79.72,"SNA":52.88,"SNDK":49.86,"SO":32.38,"SPG":84.09,"SPLS":21.23,"SRCL":80.27,"SRE":47.09,"STI":27.97,"STJ":39.4,"STT":45.04,"STX":11.86,"STZ":19.14,"SWK":60.23,"SWN":39.05,"SWY":17.01,"SYK":54.77,"SYMC":17.22,"SYY":26.34,"T":23.97,"TAP":43.73,"TE":15.15,"TEG":39.88,"TGT":50.92,"THC":27.28,"TIF":54.63,"TJX":22.76,"TMK":26.41,"TMO":55.13,"TROW":61.4,"TRV":50.41,"TSCO":23.1,"TSN":16.39,"TSO":17.43,"TSS":16.43,"TWX":28.77,"TXN":31.67,"TXT":26.83,"TYC":20.7,"UA":13.38,"UNH":37.64,"UNM":23.45,"UNP":43.67,"UPS":65.71,"URBN":34.23,"USB":24.94,"UTX":74.73,"VAR":71.35,"VFC":19.12,"VIAB":40.08,"VLO":20.75,"VMC":41,"VNO":75.53,"VRSN":30.23,"VRTX":40.43,"VTR":45.5,"VZ":29.92,"WAG":37.96,"WAT":78.26,"WDC":31.39,"WEC":26.78,"WFC":29.79,"WFM":24.83,"WHR":80.09,"WIN":9.17,"WLP":57.12,"WM":32.66,"WMB":18.9,"WMT":50.98,"WY":20.45,"WYNN":94.44,"X":53.04,"XEC":95.56,"XEL":20.95,"XL":21.32,"XLNX":29.24,"XOM":71.38,"XRAY":35.23,"XRX":10.45,"YHOO":16.09,"YUM":45.33,"ZION":23.44,"ZMH":54.15,"_row":"2011/1/24"}
{"A":41.74,"AA":15.57,"AAPL":46.39,"ABC":34.09,"ABT":20.97,"ACE":57.11,"ACN":47.83,"ACT":54.56,"ADBE":33.56,"ADI":34.77,"ADM":30.68,"ADP":44.88,"ADS":73,"ADSK":40.33,"AEE":24.24,"AEP":30.99,"AES":12.49,"AET":31.83,"AFL":52.96,"AGN":71.51,"AIG":40.91,"AIV":22.78,"AIZ":36.12,"AKAM":47.82,"ALL":29.04,"ALTR":36.18,"ALXN":42.62,"AMAT":13.96,"AME":26.44,"AMGN":53.66,"AMP":56.27,"AMT":49.3,"AMZN":176.7,"AN":29.45,"AON":43.77,"APA":119.16,"APC":73.98,"APD":79.04,"APH":53.85,"ARG":57.93,"ATI":54.33,"AVB":103.75,"AVP":26.63,"AVY":37.55,"AXP":42.78,"AZO":248.7,"BA":66.36,"BAC":13.4,"BAX":46.15,"BBBY":49.31,"BBT":25.29,"BBY":31.71,"BCR":90.63,"BDX":78.06,"BEN":37.15,"BF.B":42.54,"BHI":59.76,"BIIB":66.84,"BK":29.36,"BLK":177.99,"BLL":33.84,"BMS":29.25,"BMY":22.88,"BRCM":43.06,"BRK.B":83.25,"BSX":7.03,"BTU":57.51,"BWA":33.67,"BXP":82.92,"C":48.03,"CA":22.74,"CAG":20.74,"CAH":38.48,"CAM":50.32,"CAT":87.16,"CB":54.88,"CBG":21.75,"CBS":19.74,"CCE":23.25,"CCI":42.53,"CCL":41.06,"CELG":56.07,"CERN":24.08,"CF":125.63,"CHK":24.62,"CHRW":71.76,"CI":41.49,"CINF":27.95,"CL":36.88,"CLX":56.48,"CMA":36.79,"CMCSA":21.96,"CME":51.96,"CMG":221.99,"CMI":100.57,"CMS":16.84,"CNP":13.9,"CNX":48.03,"COF":46.57,"COG":9.81,"COH":48.98,"COL":60.13,"COP":44.2,"COST":64.83,"CPB":31.32,"CRM":30.99,"CSC":49.84,"CSCO":19.81,"CSX":21.5,"CTAS":27.62,"CTL":32.69,"CTSH":36.67,"CTXS":61.95,"CVC":21.92,"CVS":33.38,"CVX":83.24,"D":37.63,"DD":43.48,"DE":83.16,"DGX":53.33,"DHI":12.54,"DHR":46.87,"DIS":38.14,"DISCA":20.17,"DLTR":26.07,"DNB":80.71,"DNR":18.37,"DO":58.8,"DOV":44.3,"DOW":31.59,"DRI":41.7,"DTE":40.17,"DTV":42.88,"DUK":45.59,"DVA":36.72,"DVN":80.59,"EA":15.38,"EBAY":30.91,"ECL":47.79,"ED":43.6,"EFX":34.14,"EIX":33.98,"EL":39.42,"EMC":24.01,"EMN":41.98,"EMR":52.3,"EOG":48.98,"EQR":47.13,"EQT":43.6,"ESRX":57.34,"ESS":104.33,"ESV":45.22,"ETFC":15.53,"ETN":46.4,"ETR":61.12,"EW":83.48,"EXC":35.98,"EXPD":50.3,"EXPE":36.53,"F":16.72,"FAST":27.32,"FCX":44.99,"FDO":40.51,"FDX":91.98,"FE":31.81,"FFIV":107.53,"FIS":28.77,"FISV":31.44,"FITB":13.33,"FLIR":28.66,"FLR":67.81,"FLS":37.8,"FMC":37.48,"FOSL":67.86,"FOXA":13.39,"FTI":43.63,"FTR":6.49,"GAS":30.88,"GCI":13.05,"GD":67.33,"GE":17.72,"GGP":13.21,"GHC":406.04,"GILD":19.08,"GIS":32.5,"GLW":19.57,"GMCR":34.54,"GME":19.2,"GNW":13.8,"GOOGL":310.27,"GPC":45.68,"GPS":18.81,"GRMN":27.04,"GS":153.93,"GT":12.06,"GWW":124.95,"HAL":38.69,"HAR":42.74,"HAS":39.25,"HBAN":6.38,"HCBK":9.74,"HCN":39.99,"HCP":30.36,"HD":34.02,"HES":74.79,"HIG":25.98,"HOG":37.41,"HON":50.75,"HOT":56.2,"HP":47.48,"HPQ":43.43,"HRB":11.35,"HRL":23.6,"HRS":43.83,"HSP":55.6,"HST":17.04,"HSY":45.62,"HUM":55.85,"IBM":150.55,"ICE":113.91,"IFF":53.3,"INTC":18.87,"INTU":45.03,"IP":25.08,"IPG":10.02,"IR":35.03,"IRM":19.92,"ISRG":330.93,"ITW":50.62,"IVZ":21.71,"JBL":18.63,"JCI":35.69,"JEC":49.49,"JNJ":54.02,"JNPR":34.67,"JOY":81.63,"JPM":40.72,"JWN":38.51,"K":46.06,"KEY":8.31,"KIM":15.46,"KLAC":39.16,"KMB":57.32,"KMX":32.06,"KO":28.28,"KR":20.21,"KSS":47.77,"KSU":46.05,"L":39.79,"LB":23.37,"LEG":19.27,"LEN":19.38,"LH":90.96,"LLL":71.76,"LLTC":31.32,"LLY":29.54,"LM":33.97,"LMT":67.68,"LNC":27.9,"LOW":23.91,"LRCX":52.42,"LUK":29.44,"LUV":12.25,"M":21.78,"MAC":40.58,"MAR":35.74,"MAS":12.46,"MAT":20.71,"MCD":67.03,"MCHP":32.74,"MCK":72.37,"MCO":27.42,"MDLZ":19.05,"MDT":35.16,"MET":42.58,"MHFI":35.56,"MHK":58.43,"MKC":42.95,"MMC":25.39,"MMM":80.63,"MNST":27.65,"MO":19.92,"MON":68.35,"MOS":72.11,"MRK":28.81,"MRO":23.94,"MS":28.27,"MSFT":25.62,"MSI":36.34,"MTB":77.87,"MU":9.98,"MUR":54.34,"MWV":24.25,"MYL":23.8,"NBL":41.22,"NBR":21.91,"NDAQ":23.41,"NE":29.64,"NEE":47.75,"NEM":51.05,"NFLX":186.74,"NFX":67.67,"NI":16.41,"NKE":39.33,"NOC":56.13,"NOV":59.02,"NRG":20.06,"NSC":57.22,"NTAP":52.64,"NTRS":48.07,"NU":29.03,"NUE":40.19,"NVDA":22.99,"NWL":16.59,"OI":32.36,"OKE":22.88,"OMC":42.19,"ORCL":31.15,"ORLY":56.29,"OXY":88.29,"PAYX":28.6,"PBCT":11.14,"PBI":18.69,"PCAR":50.88,"PCG":40.91,"PCL":35.86,"PCLN":428.86,"PCP":143.44,"PDCO":31.1,"PEG":27.61,"PEP":58.81,"PETM":38.94,"PFE":16.08,"PFG":29.46,"PG":59.64,"PGR":17.26,"PH":80.89,"PHM":8.22,"PKI":24.33,"PLD":29.56,"PLL":46.5,"PNC":55.89,"PNR":34.15,"PNW":35.89,"POM":15.31,"PPG":77.63,"PPL":21.51,"PRGO":72.61,"PRU":55.33,"PSA":94.58,"PVH":58.2,"PWR":23.06,"PX":84.55,"PXD":88.23,"QCOM":48.23,"R":45.01,"RAI":26.31,"RDC":32.86,"REGN":33.67,"RF":6.76,"RHI":31.47,"RHT":40,"RIG":67.8,"RL":101.58,"ROK":68.85,"ROP":73.58,"ROST":31.75,"RRC":46.13,"RSG":27.82,"RTN":46.9,"SBUX":31.89,"SCG":36.07,"SCHW":17.14,"SEE":24.55,"SHW":81.91,"SIAL":61.33,"SJM":57.66,"SLB":78.77,"SNA":52.72,"SNDK":47.76,"SO":32.43,"SPG":84.77,"SPLS":21.16,"SRCL":79.9,"SRE":47.06,"STI":28.08,"STJ":39.83,"STT":44.92,"STX":11.84,"STZ":18.92,"SWK":60.51,"SWN":38.48,"SWY":16.91,"SYK":55.5,"SYMC":17.14,"SYY":26.26,"T":24.2,"TAP":43.38,"TE":15.15,"TEG":39.95,"TGT":51.05,"THC":27.2,"TIF":55.07,"TJX":23.25,"TMK":26.65,"TMO":55.79,"TROW":61.68,"TRV":50.97,"TSCO":23.46,"TSN":16.15,"TSO":17.32,"TSS":16.58,"TWX":28.57,"TXN":31.06,"TXT":26.76,"TYC":20.69,"UA":13.25,"UNH":38.41,"UNM":23.66,"UNP":43.13,"UPS":65.37,"URBN":34.14,"USB":24.87,"UTX":74.92,"VAR":71.31,"VFC":18.84,"VIAB":39.66,"VLO":20.67,"VMC":41.21,"VNO":76.21,"VRSN":30.04,"VRTX":40.2,"VTR":46.18,"VZ":30.38,"WAG":37.73,"WAT":77.99,"WDC":31.25,"WEC":26.77,"WFC":29.79,"WFM":24.99,"WHR":80.28,"WIN":9.19,"WLP":57.79,"WM":32.81,"WMB":18.76,"WMT":52.08,"WY":20.65,"WYNN":93.98,"X":55.83,"XEC":94.86,"XEL":20.95,"XL":21.37,"XLNX":29.42,"XOM":71.47,"XRAY":35.27,"XRX":10.61,"YHOO":16.02,"YUM":45.05,"ZION":23.24,"ZMH":55.08,"_row":"2011/1/25"}
{"A":41.62,"AA":15.92,"AAPL":46.72,"ABC":34.51,"ABT":20.44,"ACE":57.41,"ACN":48.42,"ACT":55.89,"ADBE":33.52,"ADI":34.87,"ADM":30.75,"ADP":43.78,"ADS":72.96,"ADSK":40.88,"AEE":24.09,"AEP":30.78,"AES":12.29,"AET":31.81,"AFL":52.91,"AGN":70.16,"AIG":41.15,"AIV":22.95,"AIZ":36.64,"AKAM":48.02,"ALL":28.94,"ALTR":35.09,"ALXN":42.75,"AMAT":14.04,"AME":26.59,"AMGN":53.02,"AMP":56.23,"AMT":49.85,"AMZN":175.39,"AN":29.63,"AON":43.97,"APA":118.63,"APC":75.05,"APD":79.26,"APH":54.08,"ARG":57.87,"ATI":60.74,"AVB":104.55,"AVP":26.21,"AVY":37.84,"AXP":42.45,"AZO":250.07,"BA":64.32,"BAC":13.32,"BAX":46.07,"BBBY":49.52,"BBT":24.8,"BBY":31.57,"BCR":91.19,"BDX":77.62,"BEN":37.28,"BF.B":42.42,"BHI":63.28,"BIIB":67.5,"BK":29.39,"BLK":179.74,"BLL":34.62,"BMS":29.5,"BMY":22.79,"BRCM":43.22,"BRK.B":83.07,"BSX":7.15,"BTU":60.02,"BWA":34.81,"BXP":83.9,"C":47.93,"CA":21.02,"CAG":20.49,"CAH":38.96,"CAM":53.35,"CAT":88.41,"CB":54.86,"CBG":21.8,"CBS":19.71,"CCE":23.32,"CCI":43.23,"CCL":42.02,"CELG":56.19,"CERN":24.1,"CF":129.31,"CHK":25.17,"CHRW":72.03,"CI":41.93,"CINF":27.88,"CL":36.82,"CLX":56.67,"CMA":36.17,"CMCSA":21.94,"CME":51.73,"CMG":217.74,"CMI":102.96,"CMS":16.82,"CNP":13.87,"CNX":49.34,"COF":46.63,"COG":10.1,"COH":49.86,"COL":60.05,"COP":45.36,"COST":64.97,"CPB":31.36,"CRM":32.07,"CSC":49.75,"CSCO":19.7,"CSX":21.74,"CTAS":27.91,"CTL":33.95,"CTSH":36.61,"CTXS":63.51,"CVC":21.94,"CVS":33.8,"CVX":83.74,"D":37.62,"DD":44.61,"DE":84.65,"DGX":54.68,"DHI":12.76,"DHR":46.99,"DIS":37.74,"DISCA":20.12,"DLTR":25.88,"DNB":80.27,"DNR":18.59,"DO":60.14,"DOV":45.77,"DOW":31.62,"DRI":40.31,"DTE":39.86,"DTV":42.66,"DUK":45.52,"DVA":36.76,"DVN":81.76,"EA":15.34,"EBAY":31.06,"ECL":48.24,"ED":43.47,"EFX":34.31,"EIX":33.8,"EL":39.58,"EMC":24.35,"EMN":43.64,"EMR":53.11,"EOG":50.16,"EQR":47.44,"EQT":44.3,"ESRX":57.63,"ESS":104.35,"ESV":47.36,"ETFC":15.79,"ETN":47.01,"ETR":60.81,"EW":84.82,"EXC":35.84,"EXPD":51.11,"EXPE":35.93,"F":17.17,"FAST":27.43,"FCX":46.64,"FDO":40.57,"FDX":92.3,"FE":31.77,"FFIV":108.81,"FIS":28.87,"FISV":31.44,"FITB":13.46,"FLIR":29.2,"FLR":69.32,"FLS":38.98,"FMC":37.25,"FOSL":69.42,"FOXA":13.3,"FTI":46.14,"FTR":6.47,"GAS":30.85,"GCI":13.19,"GD":67.76,"GE":17.67,"GGP":13.24,"GHC":406.68,"GILD":19.83,"GIS":32.21,"GLW":20.1,"GMCR":35.11,"GME":19.18,"GNW":13.77,"GOOGL":308.56,"GPC":45.92,"GPS":18.68,"GRMN":26.89,"GS":153.3,"GT":12.39,"GWW":124.59,"HAL":41.77,"HAR":42.7,"HAS":39.62,"HBAN":6.54,"HCBK":9.68,"HCN":40.05,"HCP":30.35,"HD":34.26,"HES":76.9,"HIG":26.2,"HOG":37.34,"HON":51.11,"HOT":56.51,"HP":49.35,"HPQ":43.25,"HRB":11.35,"HRL":23.82,"HRS":43.99,"HSP":56.25,"HST":17.02,"HSY":44.62,"HUM":56.43,"IBM":150.17,"ICE":113.49,"IFF":53.83,"INTC":19.05,"INTU":45.63,"IP":25.34,"IPG":10.11,"IR":35.45,"IRM":20.26,"ISRG":338.06,"ITW":51.1,"IVZ":21.6,"JBL":18.72,"JCI":35.9,"JEC":53.01,"JNJ":53.59,"JNPR":36.89,"JOY":84.67,"JPM":40.82,"JWN":38.48,"K":45.85,"KEY":8.29,"KIM":15.56,"KLAC":39.93,"KMB":56.9,"KMX":32.2,"KO":28.28,"KR":20.18,"KSS":47.42,"KSU":47.15,"L":39.49,"LB":23.6,"LEG":19.53,"LEN":19.98,"LH":92.55,"LLL":70.42,"LLTC":31.39,"LLY":29.72,"LM":32.19,"LMT":67.1,"LNC":28.12,"LOW":24.18,"LRCX":53.77,"LUK":29.64,"LUV":12.21,"M":21.99,"MAC":41.12,"MAR":35.54,"MAS":12.67,"MAT":20.94,"MCD":66.76,"MCHP":32.84,"MCK":73.12,"MCO":27.63,"MDLZ":18.96,"MDT":34.92,"MET":42.75,"MHFI":36.05,"MHK":58.96,"MKC":41.49,"MMC":25.45,"MMM":81.61,"MNST":28,"MO":19.9,"MON":69.64,"MOS":75.07,"MRK":28.67,"MRO":24.95,"MS":27.95,"MSFT":25.92,"MSI":36.84,"MTB":77.06,"MU":9.95,"MUR":56.02,"MWV":24.92,"MYL":23.96,"NBL":41.79,"NBR":23.03,"NDAQ":23.61,"NE":30.29,"NEE":47.43,"NEM":52.12,"NFLX":183.03,"NFX":69.9,"NI":16.39,"NKE":39.87,"NOC":55.57,"NOV":61.96,"NRG":20.27,"NSC":57.05,"NTAP":54.08,"NTRS":48.03,"NU":28.67,"NUE":41.59,"NVDA":23.54,"NWL":16.85,"OI":32.09,"OKE":23.11,"OMC":42.58,"ORCL":31.41,"ORLY":56.99,"OXY":88.1,"PAYX":28.42,"PBCT":11.11,"PBI":18.76,"PCAR":51.33,"PCG":40.66,"PCL":36.11,"PCLN":422.7,"PCP":144.3,"PDCO":31.25,"PEG":27.67,"PEP":58.89,"PETM":38.66,"PFE":15.99,"PFG":29.92,"PG":59.12,"PGR":17.38,"PH":82.48,"PHM":8.32,"PKI":24.76,"PLD":29.28,"PLL":47.47,"PNC":56.15,"PNR":34.36,"PNW":35.69,"POM":15.3,"PPG":78.76,"PPL":21.3,"PRGO":72.82,"PRU":56.36,"PSA":94.81,"PVH":59.22,"PWR":23.58,"PX":84.78,"PXD":91.13,"QCOM":48.55,"R":45.5,"RAI":26.55,"RDC":34.56,"REGN":34.47,"RF":6.71,"RHI":31.34,"RHT":42.19,"RIG":69.32,"RL":103.17,"ROK":74.95,"ROP":74.62,"ROST":31.97,"RRC":47.47,"RSG":28.08,"RTN":46.26,"SBUX":31.34,"SCG":35.86,"SCHW":17.1,"SEE":24.93,"SHW":80.75,"SIAL":61.83,"SJM":56.96,"SLB":82.75,"SNA":53.1,"SNDK":49.16,"SO":32.18,"SPG":84.9,"SPLS":20.51,"SRCL":79.34,"SRE":46.94,"STI":28.21,"STJ":39.39,"STT":44.66,"STX":12.01,"STZ":19.25,"SWK":61.03,"SWN":39.82,"SWY":16.72,"SYK":54.53,"SYMC":17.11,"SYY":26.29,"T":24.18,"TAP":43.77,"TE":15.09,"TEG":40.06,"TGT":50.72,"THC":27,"TIF":55.55,"TJX":23.26,"TMK":26.87,"TMO":56.43,"TROW":62.11,"TRV":50.94,"TSCO":23.55,"TSN":16.44,"TSO":17.98,"TSS":16.97,"TWX":28.38,"TXN":31.37,"TXT":26.37,"TYC":20.74,"UA":13.47,"UNH":38.06,"UNM":23.86,"UNP":43.64,"UPS":65.4,"URBN":34.27,"USB":24.72,"UTX":74.62,"VAR":71.96,"VFC":19.15,"VIAB":39.37,"VLO":21.51,"VMC":42,"VNO":76.78,"VRSN":30.46,"VRTX":39.75,"VTR":46.25,"VZ":30.9,"WAG":37.77,"WAT":76.66,"WDC":32.63,"WEC":26.67,"WFC":29.56,"WFM":24.74,"WHR":81.18,"WIN":9.19,"WLP":58.58,"WM":33.12,"WMB":19.13,"WMT":52.13,"WY":20.5,"WYNN":97.13,"X":57.95,"XEC":98.54,"XEL":20.84,"XL":21.43,"XLNX":29.6,"XOM":72.36,"XRAY":35.29,"XRX":9.8,"YHOO":15.57,"YUM":44.83,"ZION":22.99,"ZMH":54,"_row":"2011/1/26"}
{"A":41.5,"AA":15.79,"AAPL":46.63,"ABC":34.92,"ABT":20.28,"ACE":58.09,"ACN":48.43,"ACT":54.73,"ADBE":33.85,"ADI":35.13,"ADM":30.76,"ADP":43.95,"ADS":72.43,"ADSK":40.77,"AEE":24.31,"AEP":31.02,"AES":12.31,"AET":32.42,"AFL":53.02,"AGN":69.52,"AIG":41.51,"AIV":23.09,"AIZ":37.1,"AKAM":47.99,"ALL":29.14,"ALTR":36.72,"ALXN":42.51,"AMAT":14.62,"AME":26.13,"AMGN":53.02,"AMP":57.54,"AMT":49.91,"AMZN":184.45,"AN":29.77,"AON":44.1,"APA":113.03,"APC":73.65,"APD":78.73,"APH":55.49,"ARG":57.99,"ATI":60.37,"AVB":105.12,"AVP":25.73,"AVY":37.66,"AXP":42.53,"AZO":256.1,"BA":64.81,"BAC":13.44,"BAX":44.34,"BBBY":50.64,"BBT":25.19,"BBY":31.39,"BCR":91.58,"BDX":77.08,"BEN":38.02,"BF.B":42.33,"BHI":63.93,"BIIB":67.09,"BK":29.39,"BLK":181.33,"BLL":34.95,"BMS":29.48,"BMY":23.16,"BRCM":44.02,"BRK.B":83.03,"BSX":7.16,"BTU":59.3,"BWA":34.87,"BXP":85.16,"C":48.13,"CA":21.3,"CAG":20.32,"CAH":39.1,"CAM":52.46,"CAT":89.23,"CB":55.15,"CBG":22.09,"CBS":19.41,"CCE":23.68,"CCI":43.45,"CCL":41.1,"CELG":54.85,"CERN":24.22,"CF":128.54,"CHK":24.86,"CHRW":71.68,"CI":42.42,"CINF":28.2,"CL":35.62,"CLX":57.33,"CMA":36.1,"CMCSA":21.93,"CME":52.46,"CMG":225.52,"CMI":103.25,"CMS":16.92,"CNP":13.9,"CNX":46.4,"COF":46.75,"COG":10.06,"COH":49.82,"COL":60.64,"COP":45.45,"COST":65.42,"CPB":31.03,"CRM":32.06,"CSC":50.18,"CSCO":19.72,"CSX":21.71,"CTAS":27.95,"CTL":33.73,"CTSH":36.58,"CTXS":64.83,"CVC":22.11,"CVS":33.9,"CVX":83.84,"D":37.82,"DD":44.57,"DE":84.64,"DGX":54.94,"DHI":12.35,"DHR":46.34,"DIS":37.76,"DISCA":20.09,"DLTR":26,"DNB":79.62,"DNR":18.39,"DO":58.54,"DOV":45.84,"DOW":31.85,"DRI":40.47,"DTE":40.28,"DTV":42.64,"DUK":45.8,"DVA":37.65,"DVN":79.99,"EA":15.08,"EBAY":30.96,"ECL":47.76,"ED":43.58,"EFX":34.11,"EIX":33.67,"EL":39.58,"EMC":24.57,"EMN":43.16,"EMR":52.58,"EOG":50.64,"EQR":48.21,"EQT":45.14,"ESRX":57.83,"ESS":105.24,"ESV":47.26,"ETFC":16.74,"ETN":47.84,"ETR":60.53,"EW":84.92,"EXC":35.41,"EXPD":50.99,"EXPE":36,"F":17.56,"FAST":27.68,"FCX":45.51,"FDO":40.56,"FDX":92.34,"FE":32.23,"FFIV":110.94,"FIS":28.89,"FISV":31.43,"FITB":13.66,"FLIR":29.33,"FLR":67.18,"FLS":39.43,"FMC":37.32,"FOSL":70.9,"FOXA":13.34,"FTI":46.01,"FTR":6.46,"GAS":30.84,"GCI":13.22,"GD":69.18,"GE":17.99,"GGP":13.35,"GHC":409.14,"GILD":19.47,"GIS":31.96,"GLW":20.45,"GMCR":34.41,"GME":19.21,"GNW":14.12,"GOOGL":308.7,"GPC":46.33,"GPS":18.07,"GRMN":26.88,"GS":155.88,"GT":12.21,"GWW":126.3,"HAL":41.55,"HAR":42.47,"HAS":39.73,"HBAN":6.75,"HCBK":9.76,"HCN":40.54,"HCP":30.74,"HD":34.77,"HES":76.81,"HIG":26.75,"HOG":38.21,"HON":51.25,"HOT":56.1,"HP":54.04,"HPQ":43.12,"HRB":11.39,"HRL":23.67,"HRS":43.45,"HSP":55.69,"HST":17.41,"HSY":43.99,"HUM":57.86,"IBM":150.2,"ICE":116.33,"IFF":53.57,"INTC":19.05,"INTU":45.81,"IP":25.57,"IPG":10.19,"IR":35.61,"IRM":20.47,"ISRG":334.17,"ITW":50.97,"IVZ":22.56,"JBL":19.43,"JCI":36.41,"JEC":52.1,"JNJ":53.66,"JNPR":37.04,"JOY":83.6,"JPM":40.93,"JWN":38.88,"K":45.28,"KEY":8.33,"KIM":15.62,"KLAC":40.07,"KMB":56.9,"KMX":32.91,"KO":28.16,"KR":20.08,"KSS":47.26,"KSU":48.19,"L":39.79,"LB":24.18,"LEG":19.74,"LEN":19.77,"LH":92.28,"LLL":71.38,"LLTC":31.81,"LLY":30.17,"LM":32.44,"LMT":67.7,"LNC":28.74,"LOW":24.55,"LRCX":51.52,"LUK":30.36,"LUV":12.24,"M":22.27,"MAC":42.25,"MAR":36.03,"MAS":12.99,"MAT":21.19,"MCD":66.03,"MCHP":33.24,"MCK":72.97,"MCO":27.86,"MDLZ":18.66,"MDT":35.02,"MET":43.3,"MHFI":36.1,"MHK":58.78,"MKC":41.87,"MMC":25.96,"MMM":81.26,"MNST":27.83,"MO":19.62,"MON":69.77,"MOS":74.93,"MRK":28.72,"MRO":24.55,"MS":28.81,"MSFT":26,"MSI":36.22,"MTB":77.81,"MU":10.59,"MUR":50.29,"MWV":25.52,"MYL":23.7,"NBL":41.48,"NBR":23.9,"NDAQ":24.28,"NE":29.83,"NEE":47.61,"NEM":50.58,"NFLX":210.87,"NFX":69.06,"NI":16.55,"NKE":39.28,"NOC":55.9,"NOV":61.4,"NRG":20.72,"NSC":56.66,"NTAP":54.24,"NTRS":48,"NU":28.83,"NUE":40.61,"NVDA":23.47,"NWL":17.86,"OI":30.77,"OKE":23.3,"OMC":42.5,"ORCL":31.76,"ORLY":57.73,"OXY":88.13,"PAYX":28.26,"PBCT":11.12,"PBI":19.01,"PCAR":51.55,"PCG":40.89,"PCL":36.32,"PCLN":437.14,"PCP":144.18,"PDCO":31.41,"PEG":27.72,"PEP":58.63,"PETM":39.46,"PFE":16.09,"PFG":30.39,"PG":57.39,"PGR":17.38,"PH":82.91,"PHM":8.13,"PKI":25.17,"PLD":30.3,"PLL":47.47,"PNC":56.61,"PNR":34.13,"PNW":35.99,"POM":15.42,"PPG":77.95,"PPL":21.44,"PRGO":73.21,"PRU":56.9,"PSA":96.16,"PVH":59.24,"PWR":23.65,"PX":85.17,"PXD":89.16,"QCOM":51.4,"R":45.47,"RAI":26.69,"RDC":34.75,"REGN":34.87,"RF":6.89,"RHI":29.36,"RHT":41.38,"RIG":69.19,"RL":102.54,"ROK":76.23,"ROP":75.28,"ROST":32.2,"RRC":47.49,"RSG":28.35,"RTN":45.84,"SBUX":31.31,"SCG":36.22,"SCHW":17.19,"SEE":24.88,"SHW":81.54,"SIAL":61.33,"SJM":56.4,"SLB":81.36,"SNA":53.46,"SNDK":50.49,"SO":32.18,"SPG":85.43,"SPLS":20.63,"SRCL":79.25,"SRE":46.83,"STI":28.99,"STJ":39.06,"STT":44.82,"STX":12.28,"STZ":19.48,"SWK":66.2,"SWN":39.27,"SWY":16.64,"SYK":55.25,"SYMC":17.22,"SYY":26.38,"T":23.67,"TAP":42.77,"TE":15.26,"TEG":40.3,"TGT":50.03,"THC":26.96,"TIF":55.56,"TJX":23.27,"TMK":27.19,"TMO":56.71,"TROW":62.83,"TRV":51.33,"TSCO":25.71,"TSN":16.19,"TSO":18.22,"TSS":16.88,"TWX":28.39,"TXN":31.77,"TXT":26.67,"TYC":20.8,"UA":14.95,"UNH":39.99,"UNM":23.94,"UNP":44.2,"UPS":65.44,"URBN":34.41,"USB":25.05,"UTX":75.71,"VAR":68.7,"VFC":19.14,"VIAB":39.66,"VLO":21.57,"VMC":42.12,"VNO":78.15,"VRSN":30.4,"VRTX":39.39,"VTR":46.76,"VZ":30.98,"WAG":37.57,"WAT":77.68,"WDC":33.62,"WEC":26.94,"WFC":29.61,"WFM":24.74,"WHR":83.49,"WIN":9.25,"WLP":60.28,"WM":33.22,"WMB":19.2,"WMT":52.36,"WY":20.66,"WYNN":97.3,"X":56.78,"XEC":98.22,"XEL":20.9,"XL":21.73,"XLNX":30.23,"XOM":72.56,"XRAY":35.87,"XRX":10.04,"YHOO":16.2,"YUM":44.66,"ZION":23.45,"ZMH":57.72,"_row":"2011/1/27"}
{"A":40.06,"AA":15.47,"AAPL":45.67,"ABC":34.14,"ABT":19.89,"ACE":56.23,"ACN":47.65,"ACT":53.54,"ADBE":32.49,"ADI":34.34,"ADM":30.14,"ADP":43.26,"ADS":71.25,"ADSK":39.97,"AEE":23.72,"AEP":30.31,"AES":12.04,"AET":31.3,"AFL":51.67,"AGN":68.53,"AIG":39.82,"AIV":22.38,"AIZ":36.27,"AKAM":47.75,"ALL":28.46,"ALTR":35.7,"ALXN":41.17,"AMAT":14.32,"AME":25.44,"AMGN":51.91,"AMP":55.53,"AMT":49.26,"AMZN":171.14,"AN":28.7,"AON":43.68,"APA":111.58,"APC":72.5,"APD":78.21,"APH":53.78,"ARG":58.25,"ATI":59.23,"AVB":102.96,"AVP":25.26,"AVY":37,"AXP":41.88,"AZO":251.06,"BA":63.59,"BAC":13.37,"BAX":43.99,"BBBY":48.6,"BBT":24.71,"BBY":30.78,"BCR":90.69,"BDX":76.17,"BEN":37.43,"BF.B":41.65,"BHI":64.52,"BIIB":65.08,"BK":28.71,"BLK":174.63,"BLL":34.26,"BMS":29,"BMY":22.66,"BRCM":42.23,"BRK.B":81.56,"BSX":6.99,"BTU":58.07,"BWA":33.43,"BXP":84.24,"C":47.03,"CA":20.96,"CAG":19.94,"CAH":38.26,"CAM":52.48,"CAT":88.35,"CB":53.88,"CBG":21.88,"CBS":18.47,"CCE":23.13,"CCI":42.64,"CCL":39.63,"CELG":51.18,"CERN":24.12,"CF":128.75,"CHK":24.53,"CHRW":70.1,"CI":41.14,"CINF":27.66,"CL":35.44,"CLX":56.86,"CMA":35.75,"CMCSA":21.49,"CME":51.62,"CMG":219.43,"CMI":98.99,"CMS":16.67,"CNP":13.8,"CNX":45.9,"COF":46.59,"COG":9.88,"COH":48.73,"COL":59.62,"COP":46.22,"COST":64.35,"CPB":30.82,"CRM":32.9,"CSC":48.59,"CSCO":19.25,"CSX":21.21,"CTAS":26.59,"CTL":33.32,"CTSH":35.81,"CTXS":63.76,"CVC":21.67,"CVS":33.04,"CVX":82.61,"D":37.48,"DD":44.58,"DE":82.72,"DGX":54.36,"DHI":12.05,"DHR":45.75,"DIS":37.17,"DISCA":19.75,"DLTR":25.5,"DNB":78.54,"DNR":19.05,"DO":57.07,"DOV":47.9,"DOW":31.39,"DRI":39.8,"DTE":39.6,"DTV":42.17,"DUK":45.17,"DVA":37.14,"DVN":81.16,"EA":15,"EBAY":30.31,"ECL":47.1,"ED":43.1,"EFX":33.44,"EIX":32.9,"EL":38.91,"EMC":24.1,"EMN":42.69,"EMR":51.21,"EOG":50.29,"EQR":47.39,"EQT":44.95,"ESRX":56.16,"ESS":103.6,"ESV":47.12,"ETFC":16.35,"ETN":46.85,"ETR":59.93,"EW":83.18,"EXC":34.91,"EXPD":48.29,"EXPE":35.42,"F":15.21,"FAST":26.64,"FCX":44.88,"FDO":40.14,"FDX":88.55,"FE":31.64,"FFIV":109.58,"FIS":28.39,"FISV":30.67,"FITB":13.53,"FLIR":29.33,"FLR":65.78,"FLS":39.55,"FMC":36.58,"FOSL":69.96,"FOXA":12.9,"FTI":45.92,"FTR":6.41,"GAS":30.63,"GCI":13.36,"GD":67.3,"GE":17.92,"GGP":12.96,"GHC":403.7,"GILD":19.1,"GIS":31.55,"GLW":20.11,"GMCR":33.51,"GME":19.12,"GNW":13.85,"GOOGL":300.8,"GPC":45.93,"GPS":17.92,"GRMN":26.27,"GS":153.74,"GT":11.56,"GWW":122.73,"HAL":42.24,"HAR":41.14,"HAS":39,"HBAN":6.54,"HCBK":9.64,"HCN":39.99,"HCP":30.4,"HD":33.6,"HES":79,"HIG":25.83,"HOG":37.35,"HON":50.7,"HOT":53.45,"HP":53.69,"HPQ":41.98,"HRB":10.86,"HRL":23.3,"HRS":41.8,"HSP":54.6,"HST":16.8,"HSY":43.26,"HUM":56.03,"IBM":148.47,"ICE":115.4,"IFF":52.62,"INTC":18.79,"INTU":45.29,"IP":24.92,"IPG":9.87,"IR":34.94,"IRM":19.78,"ISRG":327.93,"ITW":50.44,"IVZ":22.41,"JBL":18.68,"JCI":34.84,"JEC":49.95,"JNJ":53.07,"JNPR":36.12,"JOY":81.88,"JPM":40.42,"JWN":37.91,"K":44.96,"KEY":8.2,"KIM":15.43,"KLAC":39.18,"KMB":56.55,"KMX":32.58,"KO":27.94,"KR":19.88,"KSS":46.54,"KSU":47.59,"L":39.07,"LB":23.78,"LEG":19.22,"LEN":19.27,"LH":90.57,"LLL":69.55,"LLTC":31.08,"LLY":29.57,"LM":31.67,"LMT":66.93,"LNC":27.81,"LOW":23.62,"LRCX":49.37,"LUK":29.77,"LUV":11.69,"M":21.46,"MAC":41.36,"MAR":34.6,"MAS":12.37,"MAT":20.51,"MCD":65.08,"MCHP":32.36,"MCK":71.96,"MCO":27.43,"MDLZ":18.66,"MDT":35.08,"MET":41.77,"MHFI":35.43,"MHK":55.56,"MKC":41.28,"MMC":25.38,"MMM":79.67,"MNST":27.58,"MO":19.51,"MON":67.74,"MOS":75.99,"MRK":28.56,"MRO":24.61,"MS":28.03,"MSFT":24.99,"MSI":35.64,"MTB":77.3,"MU":10.37,"MUR":50.59,"MWV":24.64,"MYL":22.91,"NBL":41.76,"NBR":23.47,"NDAQ":23.6,"NE":29.86,"NEE":47.28,"NEM":50.25,"NFLX":217.98,"NFX":69.04,"NI":16.42,"NKE":38.66,"NOC":54.57,"NOV":61.91,"NRG":20.2,"NSC":54.91,"NTAP":52.96,"NTRS":47.25,"NU":28.79,"NUE":40.34,"NVDA":22.79,"NWL":17.86,"OI":29.54,"OKE":23.17,"OMC":41.18,"ORCL":30.87,"ORLY":56.51,"OXY":85.25,"PAYX":27.71,"PBCT":10.93,"PBI":18.71,"PCAR":49.96,"PCG":40.25,"PCL":35.85,"PCLN":425.31,"PCP":140.64,"PDCO":31.28,"PEG":27.55,"PEP":57.59,"PETM":38.69,"PFE":15.81,"PFG":29.41,"PG":57.41,"PGR":17.09,"PH":81.54,"PHM":7.97,"PKI":24.75,"PLD":29.34,"PLL":46.14,"PNC":55.18,"PNR":33.52,"PNW":35.33,"POM":15.18,"PPG":77.31,"PPL":21.16,"PRGO":71.94,"PRU":55.05,"PSA":94.34,"PVH":57.7,"PWR":23.12,"PX":84.21,"PXD":90.92,"QCOM":50.31,"R":43.91,"RAI":26.08,"RDC":34.08,"REGN":33.45,"RF":6.63,"RHI":28.62,"RHT":41.06,"RIG":68.32,"RL":101.13,"ROK":74.06,"ROP":74.32,"ROST":31.46,"RRC":47.24,"RSG":27.8,"RTN":44.36,"SBUX":30.07,"SCG":35.71,"SCHW":16.86,"SEE":24.39,"SHW":80.36,"SIAL":59.96,"SJM":56.5,"SLB":82.01,"SNA":52.2,"SNDK":46.04,"SO":31.85,"SPG":84.27,"SPLS":20.15,"SRCL":78.44,"SRE":46.42,"STI":28.47,"STJ":38.32,"STT":43.72,"STX":12.11,"STZ":19.14,"SWK":66.29,"SWN":38.79,"SWY":16.53,"SYK":54.39,"SYMC":16.78,"SYY":25.85,"T":23.13,"TAP":41.96,"TE":15.17,"TEG":39.57,"TGT":49.59,"THC":26.68,"TIF":54.08,"TJX":22.84,"TMK":26.7,"TMO":55.88,"TROW":60.78,"TRV":50.59,"TSCO":24.59,"TSN":15.94,"TSO":18.18,"TSS":16.43,"TWX":27.87,"TXN":31.44,"TXT":26.02,"TYC":20.78,"UA":14.94,"UNH":38.7,"UNM":23.3,"UNP":43.37,"UPS":63.48,"URBN":33.82,"USB":24.9,"UTX":74.64,"VAR":68.67,"VFC":18.87,"VIAB":38.76,"VLO":21.38,"VMC":40.71,"VNO":76.84,"VRSN":31.19,"VRTX":39.01,"VTR":46.27,"VZ":30.25,"WAG":36.92,"WAT":76.06,"WDC":32.83,"WEC":26.64,"WFC":29.01,"WFM":24.02,"WHR":82.24,"WIN":9.11,"WLP":58.68,"WM":32.81,"WMB":18.94,"WMT":51.57,"WY":20.35,"WYNN":93.73,"X":54.37,"XEC":97.97,"XEL":20.49,"XL":21.18,"XLNX":29.62,"XOM":71.75,"XRAY":35.08,"XRX":9.82,"YHOO":15.83,"YUM":43.54,"ZION":23.13,"ZMH":57.23,"_row":"2011/1/28"}
{"A":40.89,"AA":15.89,"AAPL":46.1,"ABC":34.01,"ABT":19.75,"ACE":56.62,"ACN":47.6,"ACT":54.52,"ADBE":33.05,"ADI":34.81,"ADM":30.06,"ADP":43.27,"ADS":70.74,"ADSK":40.68,"AEE":23.7,"AEP":30.16,"AES":12.07,"AET":31.3,"AFL":52.2,"AGN":70.05,"AIG":39.91,"AIV":22.97,"AIZ":36.5,"AKAM":48.32,"ALL":28.45,"ALTR":35.85,"ALXN":41.91,"AMAT":14.25,"AME":26.59,"AMGN":51.71,"AMP":56.76,"AMT":48.81,"AMZN":169.64,"AN":28.71,"AON":44.08,"APA":115.97,"APC":75.33,"APD":79.56,"APH":54.09,"ARG":58.52,"ATI":60.65,"AVB":104.9,"AVP":25.48,"AVY":37.63,"AXP":41.42,"AZO":253.53,"BA":63.82,"BAC":13.5,"BAX":43.89,"BBBY":48,"BBT":25.05,"BBY":30.68,"BCR":91.95,"BDX":76.53,"BEN":37.37,"BF.B":41.84,"BHI":65.69,"BIIB":65.47,"BK":29.03,"BLK":178,"BLL":34.36,"BMS":29.16,"BMY":22.13,"BRCM":42.97,"BRK.B":81.75,"BSX":6.98,"BTU":60.29,"BWA":33.32,"BXP":85.75,"C":48.03,"CA":21.34,"CAG":19.84,"CAH":38.67,"CAM":53.3,"CAT":89.58,"CB":53.85,"CBG":22.19,"CBS":18.99,"CCE":23.25,"CCI":41.77,"CCL":39.72,"CELG":51.53,"CERN":24.71,"CF":129.77,"CHK":26.5,"CHRW":71.08,"CI":41.89,"CINF":27.56,"CL":35.33,"CLX":56.06,"CMA":35.94,"CMCSA":21.41,"CME":52.24,"CMG":218.92,"CMI":99.46,"CMS":16.81,"CNP":13.9,"CNX":47.59,"COF":46.52,"COG":10.34,"COH":49.9,"COL":59.93,"COP":46.81,"COST":64.27,"CPB":30.54,"CRM":32.28,"CSC":49.37,"CSCO":19.45,"CSX":21.61,"CTAS":26.74,"CTL":33.49,"CTSH":36.47,"CTXS":63.18,"CVC":21.54,"CVS":32.47,"CVX":83.99,"D":37.61,"DD":44.93,"DE":84.57,"DGX":53.97,"DHI":11.94,"DHR":45.76,"DIS":37.19,"DISCA":19.93,"DLTR":25.29,"DNB":79.31,"DNR":20.12,"DO":58.31,"DOV":49.4,"DOW":31.77,"DRI":41.51,"DTE":39.63,"DTV":42.39,"DUK":44.97,"DVA":36.92,"DVN":84.55,"EA":15.59,"EBAY":30.36,"ECL":47.51,"ED":42.97,"EFX":33.67,"EIX":32.88,"EL":39.11,"EMC":24.5,"EMN":43.16,"EMR":52.93,"EOG":52.18,"EQR":48.55,"EQT":46.53,"ESRX":56.33,"ESS":104.81,"ESV":47.38,"ETFC":16.56,"ETN":48.52,"ETR":60.02,"EW":84.29,"EXC":35.41,"EXPD":48.33,"EXPE":35.68,"F":14.91,"FAST":26.78,"FCX":45.97,"FDO":40.14,"FDX":88.39,"FE":31.93,"FFIV":108.38,"FIS":28.53,"FISV":30.89,"FITB":13.74,"FLIR":29.72,"FLR":66.61,"FLS":40.2,"FMC":37.09,"FOSL":71.05,"FOXA":12.85,"FTI":47,"FTR":6.49,"GAS":31.15,"GCI":12.96,"GD":68.45,"GE":17.87,"GGP":13.18,"GHC":394.34,"GILD":19.19,"GIS":31.41,"GLW":20.49,"GMCR":33.33,"GME":19.21,"GNW":13.57,"GOOGL":300.48,"GPC":46.21,"GPS":17.98,"GRMN":26.28,"GS":155.49,"GT":11.78,"GWW":123.92,"HAL":43.31,"HAR":41.7,"HAS":39.16,"HBAN":6.7,"HCBK":9.67,"HCN":40.47,"HCP":30.85,"HD":33.66,"HES":81.52,"HIG":25.92,"HOG":37.62,"HON":51.33,"HOT":53.94,"HP":55.94,"HPQ":42.15,"HRB":10.87,"HRL":23.17,"HRS":41.97,"HSP":55.23,"HST":17.4,"HSY":42.94,"HUM":55.83,"IBM":151.07,"ICE":118.94,"IFF":53.5,"INTC":18.79,"INTU":45.44,"IP":25.3,"IPG":9.84,"IR":35.76,"IRM":19.52,"ISRG":322.91,"ITW":49.31,"IVZ":22.48,"JBL":19.06,"JCI":35.49,"JEC":51.37,"JNJ":52.86,"JNPR":36.96,"JOY":83.63,"JPM":40.78,"JWN":38.16,"K":44.79,"KEY":8.3,"KIM":15.66,"KLAC":39.53,"KMB":56.55,"KMX":32.65,"KO":28.23,"KR":19.98,"KSS":46.16,"KSU":48.67,"L":39.15,"LB":24.04,"LEG":19.14,"LEN":18.98,"LH":89.91,"LLL":71.24,"LLTC":31.27,"LLY":29.57,"LM":31.6,"LMT":68.13,"LNC":27.59,"LOW":23.2,"LRCX":49.63,"LUK":30.47,"LUV":11.61,"M":21.61,"MAC":42.01,"MAR":35.4,"MAS":12.4,"MAT":20.66,"MCD":65.43,"MCHP":32,"MCK":72.95,"MCO":27.76,"MDLZ":18.68,"MDT":35.33,"MET":42.02,"MHFI":36.09,"MHK":55.55,"MKC":40.99,"MMC":25.47,"MMM":80.11,"MNST":28.32,"MO":19.28,"MON":69.48,"MOS":77.19,"MRK":28.65,"MRO":25.13,"MS":28.37,"MSFT":24.97,"MSI":36.4,"MTB":77.41,"MU":10.54,"MUR":50.72,"MWV":24.76,"MYL":23.16,"NBL":44,"NBR":24.02,"NDAQ":23.58,"NE":30.59,"NEE":46.78,"NEM":50.31,"NFLX":214.08,"NFX":73.17,"NI":16.43,"NKE":39.14,"NOC":55.96,"NOV":64.02,"NRG":19.97,"NSC":55.65,"NTAP":53.65,"NTRS":47.51,"NU":28.92,"NUE":41.06,"NVDA":22.95,"NWL":17.77,"OI":29.49,"OKE":23.23,"OMC":41.24,"ORCL":30.9,"ORLY":56.83,"OXY":87.86,"PAYX":27.99,"PBCT":10.89,"PBI":18.88,"PCAR":51.48,"PCG":40.28,"PCL":35.94,"PCLN":428.52,"PCP":142.64,"PDCO":31.35,"PEG":27.55,"PEP":57.51,"PETM":38.76,"PFE":15.87,"PFG":29.61,"PG":56.45,"PGR":17.23,"PH":83.62,"PHM":7.78,"PKI":24.76,"PLD":29.89,"PLL":52.53,"PNC":55.08,"PNR":33.9,"PNW":35.13,"POM":15.2,"PPG":78.28,"PPL":21.48,"PRGO":71.87,"PRU":55.42,"PSA":96.56,"PVH":58.01,"PWR":23.73,"PX":86.22,"PXD":94.92,"QCOM":50.68,"R":44.23,"RAI":26.08,"RDC":34.05,"REGN":33.68,"RF":6.84,"RHI":29.17,"RHT":41.32,"RIG":69.25,"RL":104.24,"ROK":74.68,"ROP":76.29,"ROST":31.34,"RRC":49.43,"RSG":27.94,"RTN":44.81,"SBUX":29.88,"SCG":35.88,"SCHW":17.11,"SEE":24.43,"SHW":80.62,"SIAL":61.16,"SJM":56.8,"SLB":84.21,"SNA":52.64,"SNDK":44.64,"SO":31.73,"SPG":85.52,"SPLS":20.14,"SRCL":78.49,"SRE":46.6,"STI":29.29,"STJ":37.85,"STT":44.01,"STX":12.28,"STZ":19.22,"SWK":66.25,"SWN":39.5,"SWY":16.68,"SYK":54.73,"SYMC":16.93,"SYY":25.8,"T":23.16,"TAP":42.29,"TE":15.3,"TEG":39.47,"TGT":50.03,"THC":26.6,"TIF":54.63,"TJX":22.69,"TMK":26.66,"TMO":56.14,"TROW":60.84,"TRV":50.99,"TSCO":24.89,"TSN":15.85,"TSO":18.54,"TSS":16.46,"TWX":27.63,"TXN":31.11,"TXT":25.99,"TYC":20.84,"UA":14.97,"UNH":38.81,"UNM":23.31,"UNP":43.87,"UPS":64.28,"URBN":33.82,"USB":25.09,"UTX":74.52,"VAR":67.57,"VFC":19.16,"VIAB":38.77,"VLO":21.56,"VMC":41.53,"VNO":77.64,"VRSN":31.09,"VRTX":38.89,"VTR":47.21,"VZ":30.24,"WAG":37,"WAT":76.39,"WDC":32.91,"WEC":26.75,"WFC":29.53,"WFM":24.62,"WHR":78.2,"WIN":9.19,"WLP":58.18,"WM":32.81,"WMB":19.22,"WMT":51,"WY":20.81,"WYNN":95.22,"X":56.19,"XEC":101.78,"XEL":20.51,"XL":21.28,"XLNX":29.63,"XOM":73.28,"XRAY":34.82,"XRX":9.88,"YHOO":16.12,"YUM":43.88,"ZION":23.28,"ZMH":57.79,"_row":"2011/1/31"}
{"A":41.11,"AA":16.61,"AAPL":46.88,"ABC":34.42,"ABT":19.78,"ACE":57.14,"ACN":48.43,"ACT":54.97,"ADBE":33.51,"ADI":35.57,"ADM":31.93,"ADP":44.18,"ADS":72.26,"ADSK":42.16,"AEE":23.96,"AEP":30.39,"AES":12.32,"AET":32.11,"AFL":53.07,"AGN":70.76,"AIG":40.61,"AIV":23.14,"AIZ":37.07,"AKAM":49.07,"ALL":28.87,"ALTR":37.64,"ALXN":42.83,"AMAT":14.73,"AME":27.29,"AMGN":52.3,"AMP":57.93,"AMT":49.7,"AMZN":172.11,"AN":29.15,"AON":44.58,"APA":115.6,"APC":76.76,"APD":81.72,"APH":55.6,"ARG":59.37,"ATI":61.78,"AVB":104.54,"AVP":25.77,"AVY":37.37,"AXP":41.63,"AZO":255,"BA":64.56,"BAC":14.07,"BAX":44.05,"BBBY":48.53,"BBT":25.83,"BBY":31.04,"BCR":91.37,"BDX":77.33,"BEN":38.28,"BF.B":42.38,"BHI":65.73,"BIIB":65.49,"BK":29.83,"BLK":180.88,"BLL":35.02,"BMS":28.71,"BMY":22.21,"BRCM":44.2,"BRK.B":83.35,"BSX":7.13,"BTU":61.71,"BWA":33.26,"BXP":85.2,"C":48.83,"CA":21.83,"CAG":20.02,"CAH":39.08,"CAM":53.68,"CAT":90.5,"CB":54.59,"CBG":22.91,"CBS":19.1,"CCE":23.82,"CCI":42.8,"CCL":40.66,"CELG":52.24,"CERN":25.03,"CF":133,"CHK":27.13,"CHRW":72.11,"CI":42.78,"CINF":28.28,"CL":35.31,"CLX":56.61,"CMA":36.69,"CMCSA":22.02,"CME":53.48,"CMG":221.9,"CMI":100.89,"CMS":16.99,"CNP":13.99,"CNX":49.13,"COF":48.16,"COG":10.37,"COH":49.82,"COL":60.89,"COP":46.97,"COST":64.8,"CPB":30.68,"CRM":32.91,"CSC":50.32,"CSCO":19.74,"CSX":22,"CTAS":27.21,"CTL":33.65,"CTSH":37.67,"CTXS":65.06,"CVC":22.08,"CVS":33.18,"CVX":85.14,"D":37.81,"DD":45.8,"DE":86.48,"DGX":54.01,"DHI":11.95,"DHR":47.28,"DIS":38.16,"DISCA":19.93,"DLTR":25.59,"DNB":80.27,"DNR":20.57,"DO":57.93,"DOV":50.66,"DOW":32.56,"DRI":42.59,"DTE":39.95,"DTV":43.02,"DUK":45.39,"DVA":37.38,"DVN":85.28,"EA":15.62,"EBAY":31.64,"ECL":48.4,"ED":43.14,"EFX":34.03,"EIX":33.2,"EL":39.54,"EMC":24.85,"EMN":42.51,"EMR":53.72,"EOG":52.67,"EQR":48.92,"EQT":47.27,"ESRX":57.57,"ESS":104.8,"ESV":46.28,"ETFC":17.2,"ETN":49.05,"ETR":61.42,"EW":85.94,"EXC":35.52,"EXPD":49.98,"EXPE":35.9,"F":14.85,"FAST":27.43,"FCX":48.22,"FDO":40.09,"FDX":90.71,"FE":32.43,"FFIV":109.96,"FIS":29.13,"FISV":31.51,"FITB":14.34,"FLIR":30.78,"FLR":66.88,"FLS":41.28,"FMC":38.57,"FOSL":73.05,"FOXA":13.34,"FTI":47.27,"FTR":6.58,"GAS":31.68,"GCI":13.37,"GD":69.02,"GE":18.45,"GGP":13.28,"GHC":402.29,"GILD":19.25,"GIS":31.25,"GLW":20.93,"GMCR":33,"GME":18.73,"GNW":13.94,"GOOGL":305.83,"GPC":47.18,"GPS":18.22,"GRMN":26.25,"GS":157.12,"GT":12,"GWW":124.72,"HAL":43.81,"HAR":42.24,"HAS":38.96,"HBAN":6.68,"HCBK":9.68,"HCN":40.89,"HCP":30.94,"HD":33.86,"HES":82.73,"HIG":26.82,"HOG":38.43,"HON":52.18,"HOT":55.26,"HP":56.18,"HPQ":42.91,"HRB":11,"HRL":23.3,"HRS":41.95,"HSP":55.05,"HST":17.87,"HSY":43.36,"HUM":57.34,"IBM":152.52,"ICE":119.82,"IFF":54.95,"INTC":18.81,"INTU":46.06,"IP":25.91,"IPG":9.99,"IR":36.11,"IRM":19.7,"ISRG":332.58,"ITW":49.37,"IVZ":23,"JBL":19.54,"JCI":35.53,"JEC":52.53,"JNJ":53.62,"JNPR":37.21,"JOY":86.19,"JPM":41.68,"JWN":37.94,"K":44.7,"KEY":8.64,"KIM":15.82,"KLAC":40.44,"KMB":56.37,"KMX":33.24,"KO":28.32,"KR":20.25,"KSS":46.65,"KSU":50.49,"L":40.35,"LB":24.38,"LEG":19.51,"LEN":19.54,"LH":88.83,"LLL":71.84,"LLTC":31.52,"LLY":29.95,"LM":32.27,"LMT":68.98,"LNC":29.01,"LOW":23.39,"LRCX":51.96,"LUK":31.56,"LUV":11.61,"M":21.23,"MAC":41.9,"MAR":36.19,"MAS":12.97,"MAT":21.07,"MCD":65.25,"MCHP":32.63,"MCK":75.31,"MCO":27.94,"MDLZ":18.74,"MDT":35.56,"MET":43.11,"MHFI":34.18,"MHK":56.1,"MKC":41.16,"MMC":25.9,"MMM":79.99,"MNST":28.98,"MO":19.34,"MON":72.01,"MOS":79.94,"MRK":29.37,"MRO":25.62,"MS":28.87,"MSFT":25.21,"MSI":36.64,"MTB":78.13,"MU":10.81,"MUR":52.3,"MWV":25.58,"MYL":23.54,"NBL":43.05,"NBR":24.45,"NDAQ":24.4,"NE":30.31,"NEE":47.71,"NEM":51.63,"NFLX":212.9,"NFX":74.12,"NI":16.53,"NKE":39.65,"NOC":56.74,"NOV":64.19,"NRG":20.1,"NSC":56.49,"NTAP":55.4,"NTRS":47.8,"NU":29.6,"NUE":42.22,"NVDA":23.47,"NWL":17.98,"OI":29.8,"OKE":23.36,"OMC":42.17,"ORCL":32.07,"ORLY":56.92,"OXY":89.91,"PAYX":28.63,"PBCT":11.14,"PBI":18.87,"PCAR":47.35,"PCG":40.56,"PCL":35.51,"PCLN":437.93,"PCP":143.5,"PDCO":31.6,"PEG":28.14,"PEP":58.17,"PETM":38.94,"PFE":16.74,"PFG":30.99,"PG":56.26,"PGR":17.4,"PH":84.59,"PHM":7.99,"PKI":25.16,"PLD":29.6,"PLL":51.15,"PNC":57.18,"PNR":34.94,"PNW":35.53,"POM":15.32,"PPG":79.89,"PPL":21.49,"PRGO":73.14,"PRU":57.12,"PSA":96.48,"PVH":58.5,"PWR":23.89,"PX":88.3,"PXD":95.29,"QCOM":51.57,"R":45.53,"RAI":26.27,"RDC":34.83,"REGN":33.7,"RF":7.05,"RHI":29.57,"RHT":41.99,"RIG":70.2,"RL":103.97,"ROK":75.83,"ROP":77.49,"ROST":31.53,"RRC":48.74,"RSG":27.6,"RTN":45.27,"SBUX":30.57,"SCG":36.32,"SCHW":17.54,"SEE":25.58,"SHW":80.56,"SIAL":62.79,"SJM":56.38,"SLB":84.82,"SNA":53.62,"SNDK":45.74,"SO":32,"SPG":86.38,"SPLS":20.53,"SRCL":79.7,"SRE":47.35,"STI":30.13,"STJ":38.19,"STT":44.89,"STX":12.24,"STZ":19.43,"SWK":66.44,"SWN":39.44,"SWY":16.85,"SYK":55.66,"SYMC":17.29,"SYY":25.84,"T":23.45,"TAP":42.88,"TE":15.53,"TEG":39.93,"TGT":49.86,"THC":26.6,"TIF":55.46,"TJX":22.95,"TMK":27.14,"TMO":56.28,"TROW":62.04,"TRV":51.49,"TSCO":25.07,"TSN":16.52,"TSO":19.1,"TSS":16.77,"TWX":28.39,"TXN":32.11,"TXT":26.45,"TYC":21.16,"UA":15.05,"UNH":39.78,"UNM":23.96,"UNP":44.24,"UPS":66.95,"URBN":34.01,"USB":25.7,"UTX":75.01,"VAR":66.9,"VFC":19.49,"VIAB":40.05,"VLO":22.15,"VMC":42.08,"VNO":77.79,"VRSN":31.56,"VRTX":38.85,"VTR":45.94,"VZ":30.79,"WAG":38.63,"WAT":77.7,"WDC":33.36,"WEC":27.08,"WFC":30.46,"WFM":25.19,"WHR":78.13,"WIN":9.34,"WLP":59.7,"WM":33.01,"WMB":19.49,"WMT":51.23,"WY":21.45,"WYNN":97.55,"X":58.23,"XEC":102.56,"XEL":20.78,"XL":21.61,"XLNX":30.57,"XOM":76.22,"XRAY":35.68,"XRX":10.13,"YHOO":16.38,"YUM":44.5,"ZION":24,"ZMH":58.82,"_row":"2011/2/1"}
{"A":40.31,"AA":16.53,"AAPL":46.78,"ABC":33.69,"ABT":20,"ACE":57.45,"ACN":48.61,"ACT":54.93,"ADBE":33.43,"ADI":35.65,"ADM":32.51,"ADP":44.18,"ADS":75.57,"ADSK":43.41,"AEE":23.78,"AEP":30.17,"AES":12.22,"AET":31.73,"AFL":51.77,"AGN":70.23,"AIG":40.72,"AIV":22.93,"AIZ":36.38,"AKAM":48.06,"ALL":28.44,"ALTR":37.56,"ALXN":42.65,"AMAT":14.85,"AME":27.03,"AMGN":52.23,"AMP":57.52,"AMT":49.82,"AMZN":173.53,"AN":28.25,"AON":44.69,"APA":117.62,"APC":78.22,"APD":81.19,"APH":55.86,"ARG":59.2,"ATI":61.47,"AVB":103.75,"AVP":25.59,"AVY":36.75,"AXP":41.75,"AZO":251.76,"BA":65.22,"BAC":14,"BAX":43.9,"BBBY":47.74,"BBT":25.66,"BBY":31.3,"BCR":90.89,"BDX":77.24,"BEN":37.76,"BF.B":42.1,"BHI":65.61,"BIIB":66.15,"BK":29.6,"BLK":177.65,"BLL":35.37,"BMS":28.47,"BMY":22.22,"BRCM":41.73,"BRK.B":82.45,"BSX":6.85,"BTU":61.18,"BWA":32.49,"BXP":84.88,"C":48.33,"CA":22.17,"CAG":20.02,"CAH":38.84,"CAM":56.08,"CAT":91.5,"CB":54.04,"CBG":24.04,"CBS":19.13,"CCE":23.55,"CCI":43.09,"CCL":40.6,"CELG":53.17,"CERN":24.66,"CF":139.33,"CHK":27.38,"CHRW":67.99,"CI":42.13,"CINF":28.02,"CL":35,"CLX":56.13,"CMA":36.47,"CMCSA":21.71,"CME":53.35,"CMG":228.9,"CMI":100.4,"CMS":16.91,"CNP":13.84,"CNX":48.09,"COF":47.77,"COG":10.49,"COH":49.69,"COL":61.16,"COP":47.24,"COST":63.39,"CPB":30.76,"CRM":33.77,"CSC":50.58,"CSCO":19.88,"CSX":21.72,"CTAS":27.29,"CTL":33.76,"CTSH":38.08,"CTXS":65.78,"CVC":22,"CVS":32.89,"CVX":85.37,"D":37.58,"DD":45.97,"DE":87.54,"DGX":54.39,"DHI":11.79,"DHR":47.37,"DIS":38.74,"DISCA":20.29,"DLTR":24.74,"DNB":79.8,"DNR":20.43,"DO":58.83,"DOV":50.23,"DOW":32.81,"DRI":42.82,"DTE":39.61,"DTV":42.61,"DUK":45.17,"DVA":37.31,"DVN":85.32,"EA":18.09,"EBAY":31.88,"ECL":47.86,"ED":42.89,"EFX":33.86,"EIX":33.2,"EL":39.14,"EMC":25.07,"EMN":42.57,"EMR":53.81,"EOG":52.6,"EQR":49.1,"EQT":47.11,"ESRX":57.23,"ESS":104.38,"ESV":48.59,"ETFC":17.19,"ETN":48.92,"ETR":60.98,"EW":86.32,"EXC":35.42,"EXPD":48.29,"EXPE":35.78,"F":14.39,"FAST":27.19,"FCX":47.57,"FDO":39.1,"FDX":88.86,"FE":33.15,"FFIV":113.51,"FIS":29.1,"FISV":31.25,"FITB":14.28,"FLIR":30.79,"FLR":66.89,"FLS":40.97,"FMC":38.65,"FOSL":72.82,"FOXA":13.69,"FTI":47.19,"FTR":6.6,"GAS":31.64,"GCI":14.28,"GD":69.07,"GE":18.37,"GGP":13.2,"GHC":400.19,"GILD":19.73,"GIS":31.3,"GLW":21.03,"GMCR":32.72,"GME":18.07,"GNW":12.76,"GOOGL":306.31,"GPC":46.33,"GPS":17.76,"GRMN":26.07,"GS":156.85,"GT":11.99,"GWW":124.17,"HAL":44.86,"HAR":41.87,"HAS":38.54,"HBAN":6.67,"HCBK":9.72,"HCN":40.49,"HCP":30.81,"HD":33.47,"HES":81.29,"HIG":26.06,"HOG":38.11,"HON":52.61,"HOT":55.62,"HP":56.25,"HPQ":43.26,"HRB":11.13,"HRL":23.15,"HRS":41.92,"HSP":51.05,"HST":17.8,"HSY":44.71,"HUM":56.77,"IBM":152.28,"ICE":118.74,"IFF":55.32,"INTC":18.88,"INTU":46.29,"IP":25.73,"IPG":10.07,"IR":36.19,"IRM":19.99,"ISRG":327.79,"ITW":49.35,"IVZ":22.7,"JBL":19.46,"JCI":34.55,"JEC":52.13,"JNJ":53.61,"JNPR":37.82,"JOY":86.62,"JPM":41.24,"JWN":37.15,"K":44.84,"KEY":8.69,"KIM":15.95,"KLAC":40.5,"KMB":55.9,"KMX":32.62,"KO":28.24,"KR":20.21,"KSS":46.13,"KSU":50.24,"L":40.37,"LB":23.95,"LEG":19.42,"LEN":19.24,"LH":89.31,"LLL":71.44,"LLTC":31.65,"LLY":30.12,"LM":31.93,"LMT":69.39,"LNC":28.38,"LOW":22.7,"LRCX":51.38,"LUK":31.21,"LUV":11.33,"M":20.55,"MAC":41.57,"MAR":36.03,"MAS":12.72,"MAT":21.26,"MCD":65.4,"MCHP":32.57,"MCK":74.61,"MCO":28.04,"MDLZ":18.67,"MDT":35.32,"MET":42.4,"MHFI":34.02,"MHK":55.39,"MKC":41.12,"MMC":25.75,"MMM":79.95,"MNST":28.75,"MO":19.42,"MON":71.44,"MOS":79.31,"MRK":29.21,"MRO":25.23,"MS":28.62,"MSFT":25.16,"MSI":36.25,"MTB":77.64,"MU":10.89,"MUR":51.36,"MWV":25.02,"MYL":23.14,"NBL":42.98,"NBR":24.97,"NDAQ":25.53,"NE":30.5,"NEE":48,"NEM":50.84,"NFLX":211.26,"NFX":74.73,"NI":16.19,"NKE":39.82,"NOC":56.43,"NOV":64.66,"NRG":19.98,"NSC":55.74,"NTAP":55.98,"NTRS":47.42,"NU":29.62,"NUE":42.77,"NVDA":24.54,"NWL":17.88,"OI":29.53,"OKE":23.21,"OMC":42.5,"ORCL":31.97,"ORLY":55.65,"OXY":89.66,"PAYX":28.75,"PBCT":11.12,"PBI":18.86,"PCAR":46.17,"PCG":40.2,"PCL":35.33,"PCLN":437.19,"PCP":142.5,"PDCO":31.55,"PEG":27.69,"PEP":57.81,"PETM":38.54,"PFE":16.68,"PFG":30.61,"PG":56.15,"PGR":17.27,"PH":84.1,"PHM":7.81,"PKI":25.1,"PLD":29.36,"PLL":50.85,"PNC":57.22,"PNR":35.3,"PNW":35.4,"POM":15.31,"PPG":79.09,"PPL":21.45,"PRGO":71.91,"PRU":56.15,"PSA":96.7,"PVH":57.44,"PWR":23.6,"PX":88.05,"PXD":95.28,"QCOM":50.55,"R":44.84,"RAI":26.58,"RDC":36.01,"REGN":34.57,"RF":6.98,"RHI":29.6,"RHT":42.58,"RIG":69.44,"RL":103.89,"ROK":76.45,"ROP":77.66,"ROST":31.17,"RRC":48.68,"RSG":27.63,"RTN":44.92,"SBUX":30.52,"SCG":36.12,"SCHW":17.47,"SEE":25.22,"SHW":79.76,"SIAL":61.85,"SJM":55.92,"SLB":84.29,"SNA":53.46,"SNDK":47.19,"SO":31.73,"SPG":86.72,"SPLS":20.16,"SRCL":78.4,"SRE":47.04,"STI":29.63,"STJ":38.56,"STT":44.53,"STX":12.51,"STZ":19.34,"SWK":66.4,"SWN":39.03,"SWY":16.52,"SYK":55.34,"SYMC":17.22,"SYY":25.96,"T":23.28,"TAP":43.04,"TE":15.36,"TEG":39.78,"TGT":48.78,"THC":26.72,"TIF":55.03,"TJX":22.56,"TMK":26.87,"TMO":54.95,"TROW":61.4,"TRV":51.4,"TSCO":24.67,"TSN":16.46,"TSO":18.93,"TSS":16.45,"TWX":30.84,"TXN":32.22,"TXT":26.47,"TYC":21.34,"UA":14.85,"UNH":39.66,"UNM":23.49,"UNP":43.66,"UPS":66.45,"URBN":33.6,"USB":25.45,"UTX":75.31,"VAR":67.2,"VFC":19.42,"VIAB":41.03,"VLO":22.47,"VMC":41.81,"VNO":76.74,"VRSN":31.45,"VRTX":38.97,"VTR":46.02,"VZ":30.7,"WAG":38.4,"WAT":75.89,"WDC":35.2,"WEC":26.45,"WFC":29.85,"WFM":24.63,"WHR":76.46,"WIN":9.24,"WLP":60.39,"WM":32.78,"WMB":19.32,"WMT":50.81,"WY":21.16,"WYNN":97.3,"X":58.13,"XEC":102.88,"XEL":20.65,"XL":21.33,"XLNX":30.44,"XOM":75.76,"XRAY":35.31,"XRX":10.11,"YHOO":16.57,"YUM":44.79,"ZION":23.91,"ZMH":59.12,"_row":"2011/2/2"}
{"A":40.07,"AA":16.53,"AAPL":46.66,"ABC":33.56,"ABT":20.11,"ACE":58.18,"ACN":48.81,"ACT":55.79,"ADBE":33.53,"ADI":35.17,"ADM":32.62,"ADP":44.33,"ADS":77.84,"ADSK":43.75,"AEE":23.77,"AEP":30.28,"AES":12.22,"AET":31.61,"AFL":51.55,"AGN":70.86,"AIG":40.13,"AIV":23.06,"AIZ":36.37,"AKAM":48.11,"ALL":28.52,"ALTR":37.63,"ALXN":41.85,"AMAT":14.66,"AME":26.79,"AMGN":52.06,"AMP":53.57,"AMT":50.56,"AMZN":173.71,"AN":31.45,"AON":44.49,"APA":114.96,"APC":75.73,"APD":80.78,"APH":55.49,"ARG":59.25,"ATI":62.02,"AVB":104.48,"AVP":26.01,"AVY":35,"AXP":41.56,"AZO":255.01,"BA":65.2,"BAC":14.19,"BAX":43.79,"BBBY":48.26,"BBT":25.72,"BBY":31.6,"BCR":90.87,"BDX":77.65,"BEN":37.7,"BF.B":42.37,"BHI":65.86,"BIIB":65.58,"BK":29.24,"BLK":176.92,"BLL":35.72,"BMS":29.05,"BMY":22.41,"BRCM":41.83,"BRK.B":83.02,"BSX":6.97,"BTU":61.59,"BWA":32.49,"BXP":85.4,"C":47.93,"CA":22.14,"CAG":20.02,"CAH":39.42,"CAM":56.99,"CAT":91.35,"CB":54.11,"CBG":23.78,"CBS":19.4,"CCE":23.54,"CCI":43.59,"CCL":40.47,"CELG":49.5,"CERN":24.31,"CF":136.67,"CHK":27.34,"CHRW":68.64,"CI":42.43,"CINF":28.46,"CL":34.95,"CLX":56.82,"CMA":36.15,"CMCSA":21.84,"CME":50.93,"CMG":239.22,"CMI":101.12,"CMS":16.91,"CNP":13.91,"CNX":47.58,"COF":47.38,"COG":10.35,"COH":50,"COL":61.65,"COP":47.18,"COST":66.23,"CPB":30.84,"CRM":33.54,"CSC":51.53,"CSCO":20.15,"CSX":21.27,"CTAS":27.35,"CTL":33.96,"CTSH":37.44,"CTXS":65.18,"CVC":22.52,"CVS":31.25,"CVX":86.1,"D":37.74,"DD":46.04,"DE":86.97,"DGX":55.26,"DHI":11.47,"DHR":47.14,"DIS":38.75,"DISCA":21.02,"DLTR":24.63,"DNB":79.86,"DNR":20.31,"DO":59.28,"DOV":49.87,"DOW":32.9,"DRI":43.43,"DTE":39.72,"DTV":42.68,"DUK":45.49,"DVA":37.43,"DVN":84.84,"EA":18.11,"EBAY":32.05,"ECL":48,"ED":42.93,"EFX":33.94,"EIX":33.49,"EL":44.67,"EMC":25.09,"EMN":42.39,"EMR":54.16,"EOG":52.5,"EQR":48.75,"EQT":47.45,"ESRX":56.62,"ESS":105.72,"ESV":47.94,"ETFC":17.05,"ETN":49.29,"ETR":60.88,"EW":85.55,"EXC":35.93,"EXPD":48.02,"EXPE":35.42,"F":14.73,"FAST":27.85,"FCX":48.1,"FDO":39.41,"FDX":89.51,"FE":33.18,"FFIV":118.21,"FIS":28.95,"FISV":31.16,"FITB":14.23,"FLIR":30.98,"FLR":66.08,"FLS":40.9,"FMC":38.76,"FOSL":74.15,"FOXA":14.51,"FTI":47.62,"FTR":6.63,"GAS":31.75,"GCI":14.73,"GD":68.69,"GE":18.41,"GGP":13.28,"GHC":407.5,"GILD":19.36,"GIS":31.57,"GLW":20.82,"GMCR":37.5,"GME":17.77,"GNW":12.83,"GOOGL":305.38,"GPC":46.38,"GPS":18.51,"GRMN":26.15,"GS":156.46,"GT":12.15,"GWW":124.76,"HAL":45.03,"HAR":46.96,"HAS":39.6,"HBAN":6.81,"HCBK":9.77,"HCN":40.68,"HCP":31.03,"HD":33.6,"HES":80.58,"HIG":26.78,"HOG":38.39,"HON":52.39,"HOT":55.18,"HP":56.36,"HPQ":43.65,"HRB":11.07,"HRL":23.54,"HRS":41.89,"HSP":51.97,"HST":17.82,"HSY":46.44,"HUM":58.95,"IBM":152.5,"ICE":117.72,"IFF":55.21,"INTC":19.05,"INTU":46.67,"IP":25.64,"IPG":10.79,"IR":35.73,"IRM":20.09,"ISRG":330.48,"ITW":49.17,"IVZ":22.72,"JBL":19.73,"JCI":34.66,"JEC":51.85,"JNJ":53.77,"JNPR":38.31,"JOY":86.49,"JPM":41.25,"JWN":38.97,"K":46.76,"KEY":8.83,"KIM":16.02,"KLAC":40.26,"KMB":56.63,"KMX":33.32,"KO":28.11,"KR":20.5,"KSS":46.42,"KSU":49.83,"L":40.36,"LB":25.73,"LEG":19.25,"LEN":19.28,"LH":89.94,"LLL":71.22,"LLTC":31.54,"LLY":30.3,"LM":32.53,"LMT":69.09,"LNC":28.66,"LOW":22.92,"LRCX":51.31,"LUK":31.2,"LUV":11.44,"M":20.76,"MAC":42.23,"MAR":35.88,"MAS":12.79,"MAT":21.87,"MCD":65.57,"MCHP":32.51,"MCK":74.57,"MCO":28.14,"MDLZ":18.78,"MDT":35.65,"MET":42.72,"MHFI":34.22,"MHK":55.52,"MKC":41.42,"MMC":25.82,"MMM":80.13,"MNST":28.51,"MO":19.72,"MON":70.86,"MOS":79.13,"MRK":28.42,"MRO":25.26,"MS":28.77,"MSFT":24.9,"MSI":36.42,"MTB":77.62,"MU":10.9,"MUR":52.01,"MWV":25.19,"MYL":23.55,"NBL":43.02,"NBR":25.49,"NDAQ":25.18,"NE":30.38,"NEE":48.12,"NEM":52.38,"NFLX":211.49,"NFX":74.48,"NI":16.32,"NKE":39.77,"NOC":56.36,"NOV":65.78,"NRG":20.48,"NSC":55.68,"NTAP":55.88,"NTRS":47.55,"NU":29.65,"NUE":43.12,"NVDA":24.08,"NWL":17.94,"OI":29.83,"OKE":23.34,"OMC":43.29,"ORCL":31.83,"ORLY":56.5,"OXY":89.23,"PAYX":28.87,"PBCT":11.14,"PBI":18.73,"PCAR":46.02,"PCG":40.35,"PCL":35.33,"PCLN":435.99,"PCP":142.38,"PDCO":31.47,"PEG":27.82,"PEP":57.39,"PETM":39.33,"PFE":16.87,"PFG":30.05,"PG":56.25,"PGR":17.28,"PH":84.25,"PHM":7.44,"PKI":25.12,"PLD":29.48,"PLL":51.28,"PNC":57.01,"PNR":35.34,"PNW":35.41,"POM":15.24,"PPG":79.51,"PPL":21.51,"PRGO":70.75,"PRU":56.24,"PSA":97.29,"PVH":58.57,"PWR":23.34,"PX":87.87,"PXD":94.59,"QCOM":51.47,"R":46.68,"RAI":26.1,"RDC":36.56,"REGN":34.71,"RF":7.25,"RHI":30.48,"RHT":43.07,"RIG":69.85,"RL":105.61,"ROK":76.19,"ROP":77.68,"ROST":32.98,"RRC":49.23,"RSG":27.5,"RTN":44.74,"SBUX":30.67,"SCG":36.17,"SCHW":16.91,"SEE":25.79,"SHW":79.87,"SIAL":61.62,"SJM":56.88,"SLB":84.62,"SNA":53.06,"SNDK":46.83,"SO":32.09,"SPG":88.26,"SPLS":20.18,"SRCL":79.07,"SRE":46.52,"STI":30.33,"STJ":39.22,"STT":43.84,"STX":12.49,"STZ":19.69,"SWK":65.57,"SWN":39.31,"SWY":16.95,"SYK":55.54,"SYMC":17.25,"SYY":26.3,"T":23.55,"TAP":43.36,"TE":15.32,"TEG":40.01,"TGT":49.33,"THC":26.64,"TIF":57.16,"TJX":23.7,"TMK":26.85,"TMO":54.82,"TROW":61.03,"TRV":51.89,"TSCO":25.23,"TSN":16.92,"TSO":19.39,"TSS":16.43,"TWX":31.65,"TXN":32.1,"TXT":26.98,"TYC":21.33,"UA":15.06,"UNH":40.69,"UNM":23.58,"UNP":43.39,"UPS":66.68,"URBN":33.86,"USB":25.53,"UTX":75.37,"VAR":67.98,"VFC":19.56,"VIAB":40.64,"VLO":22.2,"VMC":42.32,"VNO":76.78,"VRSN":31.83,"VRTX":38.8,"VTR":46.15,"VZ":30.88,"WAG":38.71,"WAT":75.54,"WDC":34.81,"WEC":26.15,"WFC":29.88,"WFM":24.6,"WHR":78.37,"WIN":9.37,"WLP":60.3,"WM":32.66,"WMB":19.65,"WMT":50.86,"WY":21.17,"WYNN":97.73,"X":59.08,"XEC":101.53,"XEL":20.6,"XL":21.56,"XLNX":30.19,"XOM":75.79,"XRAY":35.61,"XRX":10.15,"YHOO":16.69,"YUM":46.2,"ZION":23.9,"ZMH":59.1,"_row":"2011/2/3"}
{"A":42.03,"AA":16.46,"AAPL":47.08,"ABC":34.67,"ABT":20.17,"ACE":57.97,"ACN":48.6,"ACT":55.42,"ADBE":33.36,"ADI":35.86,"ADM":33.21,"ADP":44.57,"ADS":76.51,"ADSK":43.69,"AEE":23.58,"AEP":30.11,"AES":12.09,"AET":35.55,"AFL":52.1,"AGN":71.04,"AIG":39.56,"AIV":21.88,"AIZ":36.72,"AKAM":47.88,"ALL":28.64,"ALTR":39.13,"ALXN":42.49,"AMAT":14.98,"AME":27.16,"AMGN":51.82,"AMP":53.48,"AMT":51.43,"AMZN":175.93,"AN":30.84,"AON":46.42,"APA":113.52,"APC":76.54,"APD":80.8,"APH":56.22,"ARG":59.5,"ATI":62.23,"AVB":102.98,"AVP":26.33,"AVY":34.67,"AXP":41.84,"AZO":258.7,"BA":65.57,"BAC":14.05,"BAX":43.92,"BBBY":48.34,"BBT":25.78,"BBY":31.8,"BCR":90.94,"BDX":77.96,"BEN":37.93,"BF.B":42.36,"BHI":65.17,"BIIB":65.93,"BK":28.82,"BLK":174.7,"BLL":35.61,"BMS":29.28,"BMY":22.59,"BRCM":43.66,"BRK.B":83.17,"BSX":6.99,"BTU":60.34,"BWA":33.13,"BXP":84.81,"C":48.03,"CA":22,"CAG":20.24,"CAH":39,"CAM":57.01,"CAT":91.96,"CB":54.56,"CBG":23.95,"CBS":19.37,"CCE":23.85,"CCI":44.48,"CCL":40.68,"CELG":51.29,"CERN":24.72,"CF":137.09,"CHK":26.98,"CHRW":68.29,"CI":42.7,"CINF":28.51,"CL":35.09,"CLX":58.52,"CMA":36.32,"CMCSA":21.9,"CME":51.49,"CMG":246.31,"CMI":103.03,"CMS":16.86,"CNP":13.9,"CNX":47.33,"COF":47.1,"COG":10.27,"COH":50.36,"COL":61.71,"COP":46.95,"COST":66.32,"CPB":30.79,"CRM":34.49,"CSC":51.66,"CSCO":20.28,"CSX":21.33,"CTAS":27.54,"CTL":33.8,"CTSH":37.71,"CTXS":66.4,"CVC":22.93,"CVS":31.01,"CVX":85.92,"D":37.67,"DD":46.57,"DE":86.72,"DGX":55.88,"DHI":11.3,"DHR":47.67,"DIS":38.95,"DISCA":21.3,"DLTR":24.85,"DNB":79.7,"DNR":20.65,"DO":58.28,"DOV":50.32,"DOW":33.14,"DRI":43.16,"DTE":39.67,"DTV":42.81,"DUK":45.29,"DVA":38.28,"DVN":84.55,"EA":18.23,"EBAY":32.21,"ECL":48.08,"ED":42.69,"EFX":34.13,"EIX":33.3,"EL":45.19,"EMC":25.29,"EMN":42.62,"EMR":54.47,"EOG":52.37,"EQR":47.56,"EQT":46.93,"ESRX":57.13,"ESS":101.67,"ESV":47.44,"ETFC":17.17,"ETN":49.55,"ETR":60.91,"EW":85.94,"EXC":35.61,"EXPD":48.81,"EXPE":35.81,"F":14.69,"FAST":28.4,"FCX":47.99,"FDO":39.23,"FDX":89.78,"FE":32.79,"FFIV":123.64,"FIS":29.03,"FISV":30.14,"FITB":14.22,"FLIR":30.76,"FLR":66.13,"FLS":41.97,"FMC":39.11,"FOSL":76.56,"FOXA":14.44,"FTI":47.53,"FTR":6.64,"GAS":31.74,"GCI":14.65,"GD":68.65,"GE":18.24,"GGP":13.31,"GHC":400.31,"GILD":19.4,"GIS":32.1,"GLW":21.56,"GMCR":39.32,"GME":18.28,"GNW":12.91,"GOOGL":305.8,"GPC":46.94,"GPS":18.76,"GRMN":27.23,"GS":156.64,"GT":12.65,"GWW":125.79,"HAL":44.2,"HAR":47.41,"HAS":39.81,"HBAN":6.9,"HCBK":9.95,"HCN":40.4,"HCP":30.59,"HD":33.69,"HES":79.8,"HIG":27.27,"HOG":39,"HON":52.35,"HOT":56.44,"HP":56.29,"HPQ":43.75,"HRB":11.13,"HRL":23.74,"HRS":42.71,"HSP":52.35,"HST":17.9,"HSY":46.44,"HUM":58.3,"IBM":152.94,"ICE":118.83,"IFF":55.24,"INTC":19.15,"INTU":46.87,"IP":25.6,"IPG":10.82,"IR":36.29,"IRM":20.54,"ISRG":331.26,"ITW":50.01,"IVZ":23.08,"JBL":20.01,"JCI":35.3,"JEC":52.1,"JNJ":53.81,"JNPR":39.89,"JOY":88.77,"JPM":40.46,"JWN":40.5,"K":47.56,"KEY":8.82,"KIM":15.91,"KLAC":40.92,"KMB":56.8,"KMX":34.02,"KO":28.1,"KR":20.85,"KSS":46.52,"KSU":49.77,"L":40.47,"LB":26.2,"LEG":19.17,"LEN":19.13,"LH":90.4,"LLL":71.54,"LLTC":31.88,"LLY":30.22,"LM":33.13,"LMT":69.08,"LNC":29.56,"LOW":23.12,"LRCX":52.32,"LUK":31.21,"LUV":11.48,"M":21.3,"MAC":41.78,"MAR":35.86,"MAS":13.05,"MAT":22.03,"MCD":65.76,"MCHP":33,"MCK":75.44,"MCO":28.21,"MDLZ":19.06,"MDT":36.17,"MET":43.46,"MHFI":33.87,"MHK":56.27,"MKC":41.68,"MMC":25.93,"MMM":80.44,"MNST":28.45,"MO":19.68,"MON":70.7,"MOS":78.66,"MRK":28.41,"MRO":25.21,"MS":28.81,"MSFT":25.01,"MSI":36.91,"MTB":78.32,"MU":11.05,"MUR":51.56,"MWV":25.17,"MYL":23.15,"NBL":43.24,"NBR":25.3,"NDAQ":25.58,"NE":30.07,"NEE":47.9,"NEM":52.05,"NFLX":220.07,"NFX":74.7,"NI":16.24,"NKE":40.69,"NOC":56.18,"NOV":66.23,"NRG":19.95,"NSC":55.9,"NTAP":56.79,"NTRS":47.38,"NU":29.64,"NUE":42.9,"NVDA":24.63,"NWL":18.1,"OI":29.77,"OKE":23.27,"OMC":44.02,"ORCL":31.47,"ORLY":57.58,"OXY":88.62,"PAYX":29.09,"PBCT":11.13,"PBI":18.75,"PCAR":46.12,"PCG":40.25,"PCL":35.12,"PCLN":433.43,"PCP":144.63,"PDCO":31.66,"PEG":27.37,"PEP":57.09,"PETM":39.95,"PFE":16.98,"PFG":30.32,"PG":56.88,"PGR":17.5,"PH":85.11,"PHM":7.44,"PKI":25.78,"PLD":29.49,"PLL":51.54,"PNC":56.91,"PNR":35.78,"PNW":35.42,"POM":15.12,"PPG":79.74,"PPL":20.89,"PRGO":70.84,"PRU":56.68,"PSA":96.68,"PVH":61.19,"PWR":23.59,"PX":88.26,"PXD":95.51,"QCOM":51.71,"R":46.36,"RAI":26.19,"RDC":36.34,"REGN":34.47,"RF":7.55,"RHI":31.27,"RHT":43.57,"RIG":69.31,"RL":109.47,"ROK":76.09,"ROP":78.54,"ROST":33.59,"RRC":48.62,"RSG":27.27,"RTN":45,"SBUX":30.88,"SCG":36.08,"SCHW":17.17,"SEE":25.79,"SHW":80.03,"SIAL":61.05,"SJM":57.05,"SLB":84.53,"SNA":54.28,"SNDK":47.25,"SO":31.88,"SPG":87.22,"SPLS":20.38,"SRCL":83.63,"SRE":46.64,"STI":30.32,"STJ":39.21,"STT":43.68,"STX":12.57,"STZ":19.76,"SWK":66.11,"SWN":39.34,"SWY":16.94,"SYK":55.63,"SYMC":17.46,"SYY":26.43,"T":23.54,"TAP":42.83,"TE":15.17,"TEG":39.99,"TGT":49.52,"THC":26.68,"TIF":58.23,"TJX":23.79,"TMK":27.22,"TMO":54.86,"TROW":60.99,"TRV":52.04,"TSCO":25.43,"TSN":17.88,"TSO":20.02,"TSS":16.46,"TWX":31.56,"TXN":32.51,"TXT":26.89,"TYC":21.44,"UA":15.93,"UNH":40.17,"UNM":24.09,"UNP":43.7,"UPS":66.72,"URBN":34.76,"USB":25.48,"UTX":75.64,"VAR":67.4,"VFC":20.14,"VIAB":40.92,"VLO":22.55,"VMC":41.91,"VNO":76,"VRSN":32.6,"VRTX":39.46,"VTR":45.71,"VZ":30.82,"WAG":38.76,"WAT":75.37,"WDC":35.03,"WEC":25.96,"WFC":29.89,"WFM":25.24,"WHR":78.63,"WIN":9.35,"WLP":60.94,"WM":32.68,"WMB":19.55,"WMT":50.96,"WY":21.82,"WYNN":96.64,"X":56.67,"XEC":101.12,"XEL":20.58,"XL":21.76,"XLNX":30.93,"XOM":75.64,"XRAY":35.72,"XRX":10.1,"YHOO":16.79,"YUM":46.27,"ZION":24.28,"ZMH":59.25,"_row":"2011/2/4"}
{"A":43.45,"AA":16.63,"AAPL":47.81,"ABC":34.6,"ABT":19.98,"ACE":57.76,"ACN":48.71,"ACT":55.78,"ADBE":33.56,"ADI":35.74,"ADM":33.08,"ADP":44.7,"ADS":77.94,"ADSK":43.52,"AEE":23.91,"AEP":30.47,"AES":12.22,"AET":35.03,"AFL":53.22,"AGN":70.98,"AIG":41.72,"AIV":21.83,"AIZ":36.9,"AKAM":47.39,"ALL":29.13,"ALTR":38.8,"ALXN":42.15,"AMAT":14.89,"AME":27.37,"AMGN":51.52,"AMP":54.05,"AMT":51.5,"AMZN":176.43,"AN":31.67,"AON":46.94,"APA":114.43,"APC":77.47,"APD":81.38,"APH":56.28,"ARG":59,"ATI":62.56,"AVB":103.84,"AVP":26.42,"AVY":35.04,"AXP":42.8,"AZO":258.03,"BA":66.07,"BAC":14.42,"BAX":44.22,"BBBY":48.32,"BBT":26.03,"BBY":31.57,"BCR":91.94,"BDX":79.01,"BEN":38.62,"BF.B":42.3,"BHI":65.8,"BIIB":65.25,"BK":29.6,"BLK":176.18,"BLL":35.49,"BMS":29.3,"BMY":22.7,"BRCM":43.27,"BRK.B":84.1,"BSX":6.95,"BTU":59.93,"BWA":34.83,"BXP":86.04,"C":48.83,"CA":22.34,"CAG":20.18,"CAH":38.89,"CAM":56.96,"CAT":92.77,"CB":54.71,"CBG":23.74,"CBS":19.95,"CCE":23.94,"CCI":43.98,"CCL":41.23,"CELG":50.95,"CERN":24.93,"CF":140.52,"CHK":28.06,"CHRW":68.33,"CI":42.18,"CINF":28.5,"CL":35.11,"CLX":58.57,"CMA":36.84,"CMCSA":22.15,"CME":51.41,"CMG":247.55,"CMI":105.03,"CMS":16.98,"CNP":14.07,"CNX":46.32,"COF":47.84,"COG":10.2,"COH":51.56,"COL":62.12,"COP":47.35,"COST":66.43,"CPB":30.62,"CRM":34.22,"CSC":52.07,"CSCO":20.26,"CSX":21.64,"CTAS":27.99,"CTL":34.22,"CTSH":37.36,"CTXS":66.33,"CVC":22.96,"CVS":31.26,"CVX":86.41,"D":37.5,"DD":47.28,"DE":87.58,"DGX":55.5,"DHI":11.68,"DHR":48.71,"DIS":39.17,"DISCA":21.6,"DLTR":24.87,"DNB":79.9,"DNR":21.32,"DO":58.64,"DOV":50.75,"DOW":33.69,"DRI":42.49,"DTE":39.69,"DTV":42.64,"DUK":45.64,"DVA":37.98,"DVN":82.92,"EA":18.28,"EBAY":32.24,"ECL":48.25,"ED":42.95,"EFX":34.65,"EIX":33.35,"EL":44.39,"EMC":25.6,"EMN":42.89,"EMR":54.7,"EOG":51.79,"EQR":48.12,"EQT":46.94,"ESRX":57.12,"ESS":102.89,"ESV":45.45,"ETFC":17.55,"ETN":49.4,"ETR":61.46,"EW":86.67,"EXC":36.02,"EXPD":48.95,"EXPE":35.88,"F":15.06,"FAST":28.59,"FCX":47.03,"FDO":39.54,"FDX":89.51,"FE":33.03,"FFIV":124.23,"FIS":29.03,"FISV":30.24,"FITB":14.19,"FLIR":30.62,"FLR":67.95,"FLS":42.5,"FMC":39.54,"FOSL":76.56,"FOXA":14.19,"FTI":47.5,"FTR":6.65,"GAS":31.76,"GCI":15.06,"GD":69.39,"GE":18.51,"GGP":13.53,"GHC":396.9,"GILD":19.19,"GIS":31.94,"GLW":20.93,"GMCR":39.34,"GME":18.36,"GNW":13,"GOOGL":307.45,"GPC":47.43,"GPS":18.98,"GRMN":27.27,"GS":158.83,"GT":12.84,"GWW":126.93,"HAL":44.45,"HAR":47.28,"HAS":40.53,"HBAN":6.99,"HCBK":9.98,"HCN":40.74,"HCP":30.79,"HD":33.51,"HES":80.58,"HIG":27.76,"HOG":39.15,"HON":52.36,"HOT":57.48,"HP":56.77,"HPQ":44.41,"HRB":11.12,"HRL":23.69,"HRS":43.54,"HSP":52.64,"HST":18.27,"HSY":45.8,"HUM":56.57,"IBM":153.7,"ICE":118.77,"IFF":55.66,"INTC":19.15,"INTU":47.24,"IP":25.71,"IPG":10.79,"IR":36.8,"IRM":21.04,"ISRG":333.42,"ITW":50.91,"IVZ":23.26,"JBL":20.32,"JCI":36.15,"JEC":52.94,"JNJ":53.83,"JNPR":39.93,"JOY":90.17,"JPM":41.29,"JWN":41.32,"K":47.41,"KEY":8.94,"KIM":16.2,"KLAC":41.39,"KMB":56.73,"KMX":34.23,"KO":28.08,"KR":20.85,"KSS":47.06,"KSU":49.83,"L":42.3,"LB":26.26,"LEG":19.32,"LEN":19.47,"LH":90.31,"LLL":72.21,"LLTC":31.9,"LLY":30.45,"LM":33.58,"LMT":69.77,"LNC":29.68,"LOW":23.03,"LRCX":52.98,"LUK":31.76,"LUV":11.77,"M":21.95,"MAC":42.12,"MAR":35.82,"MAS":13.38,"MAT":22.14,"MCD":65.23,"MCHP":32.88,"MCK":74.9,"MCO":28.38,"MDLZ":18.86,"MDT":36.45,"MET":44.65,"MHFI":34.09,"MHK":58.25,"MKC":41.53,"MMC":25.97,"MMM":80.9,"MNST":27.88,"MO":19.73,"MON":71.54,"MOS":79.82,"MRK":28.5,"MRO":25.51,"MS":29.36,"MSFT":25.4,"MSI":37.94,"MTB":78.77,"MU":11.29,"MUR":51.71,"MWV":25.32,"MYL":23.32,"NBL":42.93,"NBR":25.44,"NDAQ":25.79,"NE":30.29,"NEE":48.29,"NEM":52.21,"NFLX":218.02,"NFX":73.04,"NI":16.47,"NKE":41.05,"NOC":56.81,"NOV":67.32,"NRG":20.37,"NSC":56.29,"NTAP":57.48,"NTRS":47.64,"NU":29.7,"NUE":42.92,"NVDA":23.6,"NWL":18.17,"OI":29.88,"OKE":23.47,"OMC":43.92,"ORCL":31.82,"ORLY":57.74,"OXY":88.64,"PAYX":29.11,"PBCT":11.09,"PBI":19.25,"PCAR":46.45,"PCG":40.53,"PCL":35.66,"PCLN":437.2,"PCP":147.03,"PDCO":31.89,"PEG":27.7,"PEP":56.95,"PETM":40.19,"PFE":16.75,"PFG":30.45,"PG":57.72,"PGR":17.43,"PH":85.77,"PHM":7.51,"PKI":25.6,"PLD":29.85,"PLL":51.79,"PNC":57.6,"PNR":35.73,"PNW":35.72,"POM":15.33,"PPG":79.96,"PPL":20.66,"PRGO":70.59,"PRU":57.68,"PSA":97.72,"PVH":62.39,"PWR":23.61,"PX":88.12,"PXD":94.76,"QCOM":51.56,"R":46.04,"RAI":26.07,"RDC":37.52,"REGN":34.4,"RF":7.5,"RHI":31.15,"RHT":44.11,"RIG":69.1,"RL":110.71,"ROK":77.54,"ROP":79.24,"ROST":33.38,"RRC":48.59,"RSG":27.68,"RTN":45.85,"SBUX":30.78,"SCG":36.33,"SCHW":17.58,"SEE":25.93,"SHW":79.9,"SIAL":61.8,"SJM":57.44,"SLB":85,"SNA":54.7,"SNDK":47.03,"SO":31.99,"SPG":88.54,"SPLS":20.31,"SRCL":84.91,"SRE":47.27,"STI":30.66,"STJ":41.12,"STT":44.58,"STX":12.62,"STZ":19.97,"SWK":66.46,"SWN":39.46,"SWY":16.96,"SYK":56.56,"SYMC":17.55,"SYY":24.8,"T":23.53,"TAP":43.44,"TE":15.16,"TEG":40.21,"TGT":50,"THC":26.88,"TIF":58.63,"TJX":23.84,"TMK":27.57,"TMO":54.92,"TROW":61.85,"TRV":51.83,"TSCO":25.44,"TSN":17.33,"TSO":20.47,"TSS":16.7,"TWX":31.73,"TXN":32.35,"TXT":27.42,"TYC":21.57,"UA":16.38,"UNH":39.53,"UNM":24.43,"UNP":43.86,"UPS":66.64,"URBN":35.11,"USB":25.97,"UTX":76.69,"VAR":67.81,"VFC":20.03,"VIAB":41.27,"VLO":23.21,"VMC":43.53,"VNO":76.89,"VRSN":32.83,"VRTX":38.33,"VTR":45.99,"VZ":30.58,"WAG":38.71,"WAT":76.13,"WDC":35.15,"WEC":26.2,"WFC":30.4,"WFM":25.15,"WHR":79.03,"WIN":9.39,"WLP":60.04,"WM":32.96,"WMB":19.64,"WMT":51,"WY":21.2,"WYNN":96.6,"X":57.47,"XEC":100.65,"XEL":20.75,"XL":21.91,"XLNX":30.78,"XOM":76.23,"XRAY":35.96,"XRX":10.13,"YHOO":16.8,"YUM":46.36,"ZION":24.96,"ZMH":58.6,"_row":"2011/2/7"}
{"A":43.18,"AA":16.71,"AAPL":48.26,"ABC":34.67,"ABT":19.94,"ACE":59.08,"ACN":48.68,"ACT":55.22,"ADBE":33.57,"ADI":35.52,"ADM":33.21,"ADP":44.73,"ADS":77.18,"ADSK":42.93,"AEE":23.95,"AEP":30.68,"AES":12.18,"AET":35.76,"AFL":52.49,"AGN":71.21,"AIG":41.91,"AIV":21.47,"AIZ":36.94,"AKAM":48.1,"ALL":29.75,"ALTR":38.87,"ALXN":43.2,"AMAT":14.68,"AME":28.07,"AMGN":51.58,"AMP":55.37,"AMT":52.1,"AMZN":183.06,"AN":32.6,"AON":47.41,"APA":114.16,"APC":76.91,"APD":81.66,"APH":55.73,"ARG":58.38,"ATI":62.72,"AVB":103.84,"AVP":25.63,"AVY":35.21,"AXP":43.81,"AZO":259.83,"BA":66.79,"BAC":14.36,"BAX":44.44,"BBBY":48.78,"BBT":26.44,"BBY":30.99,"BCR":91.36,"BDX":74.76,"BEN":39.22,"BF.B":42.16,"BHI":65.1,"BIIB":66.15,"BK":29.93,"BLK":179.21,"BLL":35.53,"BMS":29.49,"BMY":22.63,"BRCM":42.41,"BRK.B":84.27,"BSX":6.95,"BTU":59.69,"BWA":35.54,"BXP":86.2,"C":48.73,"CA":22.61,"CAG":20.17,"CAH":38.77,"CAM":56.5,"CAT":92.9,"CB":55.04,"CBG":23.92,"CBS":20.19,"CCE":24.26,"CCI":44.68,"CCL":41.61,"CELG":50.88,"CERN":25.16,"CF":140.75,"CHK":28.3,"CHRW":67.84,"CI":42.53,"CINF":28.63,"CL":36.16,"CLX":59.3,"CMA":37.05,"CMCSA":22.26,"CME":50.96,"CMG":247.26,"CMI":104.92,"CMS":16.81,"CNP":13.98,"CNX":47.39,"COF":49.82,"COG":10.16,"COH":52.78,"COL":62.56,"COP":47.16,"COST":66.92,"CPB":30.72,"CRM":34.08,"CSC":52.38,"CSCO":20.22,"CSX":21.63,"CTAS":27.9,"CTL":34.47,"CTSH":38.37,"CTXS":65.67,"CVC":23.01,"CVS":31.61,"CVX":86.48,"D":37.61,"DD":47.62,"DE":86.98,"DGX":55.34,"DHI":11.97,"DHR":49.41,"DIS":39.4,"DISCA":21.74,"DLTR":24.82,"DNB":78.88,"DNR":20.76,"DO":58.4,"DOV":50.93,"DOW":33.97,"DRI":42.92,"DTE":39.8,"DTV":43.11,"DUK":45.59,"DVA":38.38,"DVN":82.62,"EA":18.3,"EBAY":32.64,"ECL":48.21,"ED":42.73,"EFX":34.87,"EIX":33.48,"EL":44.94,"EMC":25.75,"EMN":43.29,"EMR":55.14,"EOG":51.38,"EQR":47.94,"EQT":46.65,"ESRX":57.01,"ESS":103.12,"ESV":44.7,"ETFC":17.69,"ETN":50.26,"ETR":61.14,"EW":88.05,"EXC":35.83,"EXPD":49.12,"EXPE":36.84,"F":15.18,"FAST":28.84,"FCX":47.04,"FDO":41.59,"FDX":90.08,"FE":33.03,"FFIV":123.52,"FIS":29.89,"FISV":30.61,"FITB":14.22,"FLIR":31.01,"FLR":67.87,"FLS":42.32,"FMC":40.23,"FOSL":78.21,"FOXA":14.47,"FTI":45.9,"FTR":6.67,"GAS":31.99,"GCI":14.95,"GD":70.67,"GE":18.88,"GGP":13.6,"GHC":395.98,"GILD":19.4,"GIS":32.28,"GLW":20.86,"GMCR":40.6,"GME":18.25,"GNW":12.96,"GOOGL":309.5,"GPC":47.96,"GPS":19.54,"GRMN":27.66,"GS":160.18,"GT":12.83,"GWW":127.66,"HAL":43.29,"HAR":49.37,"HAS":40.71,"HBAN":6.85,"HCBK":10.04,"HCN":41.01,"HCP":31.04,"HD":34.02,"HES":80.12,"HIG":28.12,"HOG":39.01,"HON":52.59,"HOT":57.67,"HP":57.15,"HPQ":44.41,"HRB":11.09,"HRL":23.89,"HRS":43.99,"HSP":52.48,"HST":18.43,"HSY":46.22,"HUM":56.16,"IBM":155.46,"ICE":116.7,"IFF":55.15,"INTC":19.11,"INTU":47.48,"IP":26.01,"IPG":11,"IR":37.14,"IRM":21.26,"ISRG":333.93,"ITW":50.95,"IVZ":23.07,"JBL":20.08,"JCI":36.93,"JEC":52.8,"JNJ":53.89,"JNPR":40.12,"JOY":89.73,"JPM":41.51,"JWN":41.62,"K":47.45,"KEY":9.06,"KIM":16.17,"KLAC":41.43,"KMB":56.85,"KMX":34.39,"KO":28.24,"KR":20.8,"KSS":47.54,"KSU":49.74,"L":42.07,"LB":26.63,"LEG":19.53,"LEN":20.26,"LH":90.69,"LLL":73.07,"LLTC":31.86,"LLY":30.48,"LM":33.2,"LMT":69.67,"LNC":29.65,"LOW":23.16,"LRCX":52.93,"LUK":31.65,"LUV":11.93,"M":22.65,"MAC":42.07,"MAR":35.63,"MAS":13.74,"MAT":22.31,"MCD":66.93,"MCHP":32.86,"MCK":76.02,"MCO":28.32,"MDLZ":19.02,"MDT":36.7,"MET":44.5,"MHFI":34.38,"MHK":59.19,"MKC":41.4,"MMC":26.11,"MMM":81.52,"MNST":27.83,"MO":19.79,"MON":70.73,"MOS":80.11,"MRK":28.74,"MRO":25.44,"MS":29.57,"MSFT":25.47,"MSI":37.43,"MTB":79.78,"MU":11.44,"MUR":52.53,"MWV":25.51,"MYL":23,"NBL":44.05,"NBR":25.31,"NDAQ":24.89,"NE":30.27,"NEE":48.5,"NEM":53.23,"NFLX":217.63,"NFX":71.88,"NI":16.56,"NKE":41.15,"NOC":57.41,"NOV":67.03,"NRG":19.96,"NSC":56.38,"NTAP":58.14,"NTRS":47.98,"NU":29.6,"NUE":42.59,"NVDA":22.9,"NWL":18.24,"OI":30.35,"OKE":23.47,"OMC":44.28,"ORCL":31.86,"ORLY":58.21,"OXY":88.84,"PAYX":29.22,"PBCT":11.27,"PBI":19.57,"PCAR":46.93,"PCG":40.51,"PCL":36.04,"PCLN":442.75,"PCP":147.41,"PDCO":32.01,"PEG":27.81,"PEP":57.38,"PETM":40.33,"PFE":16.86,"PFG":29.13,"PG":57.8,"PGR":17.58,"PH":86.72,"PHM":7.67,"PKI":25.85,"PLD":30.02,"PLL":52.24,"PNC":59.03,"PNR":35.69,"PNW":35.79,"POM":15.41,"PPG":80.56,"PPL":20.73,"PRGO":71.04,"PRU":57.67,"PSA":97.65,"PVH":62.84,"PWR":23.48,"PX":88.2,"PXD":93.74,"QCOM":52.52,"R":45.82,"RAI":26.28,"RDC":37.26,"REGN":34.95,"RF":7.51,"RHI":31.23,"RHT":44.46,"RIG":68.92,"RL":112.59,"ROK":78.47,"ROP":80.63,"ROST":33.61,"RRC":49.19,"RSG":27.6,"RTN":46.22,"SBUX":31.52,"SCG":36.28,"SCHW":18.05,"SEE":26.08,"SHW":80.09,"SIAL":62.88,"SJM":58.17,"SLB":84.27,"SNA":54.75,"SNDK":48.99,"SO":31.89,"SPG":89.58,"SPLS":20.09,"SRCL":85,"SRE":47.76,"STI":31.06,"STJ":41.27,"STT":44.57,"STX":12.67,"STZ":19.97,"SWK":66.91,"SWN":38.83,"SWY":17.08,"SYK":56.77,"SYMC":17.77,"SYY":24.8,"T":23.49,"TAP":43.61,"TE":15.02,"TEG":40.36,"TGT":50.54,"THC":27.12,"TIF":58.5,"TJX":23.93,"TMK":27.6,"TMO":54.78,"TROW":62.07,"TRV":52.46,"TSCO":25.88,"TSN":18.08,"TSO":20.65,"TSS":16.79,"TWX":31.98,"TXN":32.37,"TXT":27.59,"TYC":21.74,"UA":16.75,"UNH":39.68,"UNM":24.54,"UNP":44.1,"UPS":66.84,"URBN":37.06,"USB":26.22,"UTX":76.89,"VAR":68.36,"VFC":20.25,"VIAB":41.43,"VLO":23.8,"VMC":43.68,"VNO":76.68,"VRSN":32.8,"VRTX":38.48,"VTR":46.58,"VZ":30.85,"WAG":39.14,"WAT":76.85,"WDC":35.17,"WEC":26.39,"WFC":31.11,"WFM":25.19,"WHR":78.72,"WIN":9.45,"WLP":61.14,"WM":32.98,"WMB":19.75,"WMT":51.28,"WY":21.82,"WYNN":98.37,"X":57.45,"XEC":103.44,"XEL":20.69,"XL":21.99,"XLNX":30.83,"XOM":75.77,"XRAY":36.15,"XRX":10.1,"YHOO":16.6,"YUM":46.54,"ZION":25.07,"ZMH":58.57,"_row":"2011/2/8"}
{"A":42.46,"AA":16.48,"AAPL":48.66,"ABC":34.78,"ABT":19.91,"ACE":58.9,"ACN":48.74,"ACT":55.82,"ADBE":33.01,"ADI":35.69,"ADM":33.14,"ADP":44.42,"ADS":77.37,"ADSK":42.24,"AEE":23.9,"AEP":30.6,"AES":12.02,"AET":35.46,"AFL":51.7,"AGN":72.32,"AIG":40.66,"AIV":21.54,"AIZ":37.23,"AKAM":47.99,"ALL":29.56,"ALTR":39.01,"ALXN":43.06,"AMAT":14.41,"AME":27.82,"AMGN":51.1,"AMP":56.53,"AMT":52.39,"AMZN":185.3,"AN":33.57,"AON":47.44,"APA":112.85,"APC":75.62,"APD":80.69,"APH":56.1,"ARG":59.32,"ATI":61.09,"AVB":104.11,"AVP":26.47,"AVY":35.85,"AXP":43.66,"AZO":261.76,"BA":67.1,"BAC":14.39,"BAX":45.11,"BBBY":49.25,"BBT":26.26,"BBY":30.54,"BCR":91.94,"BDX":75.08,"BEN":39.05,"BF.B":42.02,"BHI":64.07,"BIIB":66,"BK":29.46,"BLK":179.43,"BLL":35.65,"BMS":29.78,"BMY":22.6,"BRCM":41.75,"BRK.B":83.89,"BSX":6.88,"BTU":58.49,"BWA":35.61,"BXP":86.1,"C":48.23,"CA":22.41,"CAG":20.34,"CAH":38.58,"CAM":56.25,"CAT":92.14,"CB":55.23,"CBG":23.88,"CBS":20.63,"CCE":23.94,"CCI":44.52,"CCL":41.71,"CELG":50.74,"CERN":24.36,"CF":146.09,"CHK":27.7,"CHRW":68.16,"CI":42.68,"CINF":28.58,"CL":36.05,"CLX":58.95,"CMA":37.21,"CMCSA":22.14,"CME":51.21,"CMG":252.51,"CMI":105.02,"CMS":16.63,"CNP":13.86,"CNX":45.79,"COF":49.34,"COG":10.04,"COH":52.96,"COL":62.6,"COP":46.29,"COST":66.99,"CPB":30.88,"CRM":33.61,"CSC":44.87,"CSCO":20.27,"CSX":21.73,"CTAS":27.84,"CTL":34.47,"CTSH":37.11,"CTXS":65.17,"CVC":23.64,"CVS":31.63,"CVX":85.15,"D":37.61,"DD":47.72,"DE":87.41,"DGX":54.54,"DHI":12.05,"DHR":49.51,"DIS":41.49,"DISCA":21.91,"DLTR":24.83,"DNB":79.47,"DNR":20.57,"DO":57.12,"DOV":50.94,"DOW":33.54,"DRI":43.14,"DTE":40.25,"DTV":43.44,"DUK":45.45,"DVA":37.99,"DVN":81.86,"EA":18.03,"EBAY":31.95,"ECL":47.61,"ED":42.99,"EFX":34.15,"EIX":33.6,"EL":45.15,"EMC":26.66,"EMN":42.67,"EMR":55.14,"EOG":50.98,"EQR":48.2,"EQT":45.4,"ESRX":57.21,"ESS":104.2,"ESV":43.68,"ETFC":17.66,"ETN":50.1,"ETR":61.08,"EW":88,"EXC":35.88,"EXPD":49.04,"EXPE":36.06,"F":15.04,"FAST":28.91,"FCX":45.56,"FDO":41.58,"FDX":89.64,"FE":33.03,"FFIV":123.66,"FIS":29.71,"FISV":30.47,"FITB":13.92,"FLIR":31.08,"FLR":67.41,"FLS":41.8,"FMC":39.66,"FOSL":79.66,"FOXA":14.47,"FTI":44.85,"FTR":6.66,"GAS":32.07,"GCI":15.01,"GD":70.72,"GE":18.9,"GGP":13.61,"GHC":395.16,"GILD":19.09,"GIS":32.35,"GLW":21.04,"GMCR":40.53,"GME":17.96,"GNW":12.75,"GOOGL":308.56,"GPC":47.7,"GPS":19.78,"GRMN":27.46,"GS":157.76,"GT":12.4,"GWW":127.51,"HAL":42.3,"HAR":49.25,"HAS":40.42,"HBAN":6.82,"HCBK":10,"HCN":41.31,"HCP":30.89,"HD":34.03,"HES":77.62,"HIG":27.47,"HOG":39.21,"HON":52.55,"HOT":57.51,"HP":56.15,"HPQ":45.15,"HRB":11.49,"HRL":23.91,"HRS":44.37,"HSP":53.38,"HST":18.32,"HSY":46.39,"HUM":56.41,"IBM":154.15,"ICE":121.54,"IFF":54.81,"INTC":18.95,"INTU":47.32,"IP":25.97,"IPG":10.81,"IR":35.04,"IRM":21.23,"ISRG":333.55,"ITW":50.66,"IVZ":22.81,"JBL":20.21,"JCI":37.14,"JEC":51.48,"JNJ":53.84,"JNPR":40.16,"JOY":88.23,"JPM":40.94,"JWN":41.66,"K":47.28,"KEY":8.93,"KIM":16.3,"KLAC":41.41,"KMB":56.86,"KMX":34.65,"KO":28.37,"KR":21.14,"KSS":48,"KSU":50.62,"L":42.04,"LB":26.84,"LEG":19.42,"LEN":20.44,"LH":90.74,"LLL":72.97,"LLTC":31.71,"LLY":30.43,"LM":32.98,"LMT":70.42,"LNC":29.69,"LOW":22.89,"LRCX":53.69,"LUK":31.42,"LUV":12.02,"M":22.31,"MAC":42.09,"MAR":35.59,"MAS":13.75,"MAT":22.43,"MCD":67.43,"MCHP":32.67,"MCK":76.23,"MCO":28.54,"MDLZ":19.09,"MDT":36.55,"MET":43.7,"MHFI":34.44,"MHK":59.49,"MKC":41.48,"MMC":26.31,"MMM":82.71,"MNST":27.53,"MO":19.8,"MON":71.24,"MOS":80.55,"MRK":28.58,"MRO":25.48,"MS":29.03,"MSFT":25.19,"MSI":37.13,"MTB":79.47,"MU":11.26,"MUR":52.07,"MWV":25.55,"MYL":23.32,"NBL":43.11,"NBR":24.7,"NDAQ":26.56,"NE":29.88,"NEE":48.33,"NEM":52.88,"NFLX":222.29,"NFX":70.49,"NI":16.49,"NKE":41.41,"NOC":58.04,"NOV":66.53,"NRG":19.9,"NSC":56.86,"NTAP":58.59,"NTRS":47.63,"NU":29.69,"NUE":42.08,"NVDA":22.34,"NWL":18.17,"OI":30.27,"OKE":23.34,"OMC":44.29,"ORCL":31.73,"ORLY":58.31,"OXY":88.38,"PAYX":28.86,"PBCT":11.2,"PBI":19.51,"PCAR":46.33,"PCG":40.66,"PCL":35.97,"PCLN":451.11,"PCP":148.86,"PDCO":31.98,"PEG":28.05,"PEP":57.61,"PETM":40.03,"PFE":16.76,"PFG":29.36,"PG":57.58,"PGR":17.56,"PH":85.75,"PHM":7.71,"PKI":25.83,"PLD":30.01,"PLL":51.62,"PNC":58.94,"PNR":35.35,"PNW":35.95,"POM":15.41,"PPG":80.34,"PPL":20.83,"PRGO":71.16,"PRU":56.87,"PSA":98,"PVH":62.05,"PWR":23.49,"PX":87.82,"PXD":94.05,"QCOM":52.63,"R":45.38,"RAI":26.25,"RDC":37.4,"REGN":34.45,"RF":7.33,"RHI":31.09,"RHT":44.39,"RIG":65.67,"RL":121.91,"ROK":78.93,"ROP":80.68,"ROST":33.42,"RRC":47.41,"RSG":27.66,"RTN":46.16,"SBUX":31.39,"SCG":36.15,"SCHW":17.83,"SEE":26.05,"SHW":80.36,"SIAL":59.16,"SJM":57.94,"SLB":83.73,"SNA":54.78,"SNDK":49.32,"SO":32.09,"SPG":89.57,"SPLS":19.98,"SRCL":84.31,"SRE":47.79,"STI":30.77,"STJ":41.79,"STT":44.42,"STX":12.65,"STZ":19.96,"SWK":66.4,"SWN":37.38,"SWY":17.38,"SYK":56.86,"SYMC":17.66,"SYY":24.84,"T":23.54,"TAP":42.92,"TE":14.87,"TEG":40.42,"TGT":50.19,"THC":27.48,"TIF":59.01,"TJX":23.71,"TMK":27.63,"TMO":55.83,"TROW":61.96,"TRV":53.31,"TSCO":25.67,"TSN":17.91,"TSO":20.2,"TSS":16.7,"TWX":32.45,"TXN":32.2,"TXT":27.06,"TYC":21.52,"UA":16.62,"UNH":39.78,"UNM":24.57,"UNP":44.44,"UPS":66.94,"URBN":37.31,"USB":26.06,"UTX":76.98,"VAR":68.46,"VFC":20.41,"VIAB":41.99,"VLO":23.25,"VMC":43.01,"VNO":77.47,"VRSN":33.32,"VRTX":38.13,"VTR":46.79,"VZ":31.14,"WAG":39.03,"WAT":77.91,"WDC":34.57,"WEC":26.34,"WFC":30.23,"WFM":25.59,"WHR":78.48,"WIN":9.38,"WLP":61.11,"WM":33.08,"WMB":19.4,"WMT":51.6,"WY":21.83,"WYNN":99.48,"X":55.8,"XEC":103.89,"XEL":20.72,"XL":21.73,"XLNX":30.78,"XOM":75.38,"XRAY":35.48,"XRX":10.14,"YHOO":16.43,"YUM":46.45,"ZION":24.96,"ZMH":58,"_row":"2011/2/9"}
{"A":43.02,"AA":16.44,"AAPL":48.17,"ABC":34.81,"ABT":19.89,"ACE":58.6,"ACN":49.01,"ACT":56.46,"ADBE":33.57,"ADI":35.85,"ADM":32.61,"ADP":44.78,"ADS":77.99,"ADSK":42.75,"AEE":23.96,"AEP":30.49,"AES":12.16,"AET":35.59,"AFL":51.39,"AGN":72.29,"AIG":40.83,"AIV":21.55,"AIZ":36.75,"AKAM":40.75,"ALL":28.5,"ALTR":39.18,"ALXN":44.97,"AMAT":14.64,"AME":28.59,"AMGN":50.95,"AMP":57.16,"AMT":52.79,"AMZN":186.21,"AN":33.07,"AON":47.8,"APA":114.41,"APC":75.95,"APD":80.8,"APH":56.7,"ARG":59.77,"ATI":61.89,"AVB":104.43,"AVP":25.85,"AVY":35.54,"AXP":44.47,"AZO":259.64,"BA":67.13,"BAC":14.25,"BAX":45.08,"BBBY":49.75,"BBT":25.88,"BBY":30.73,"BCR":93.65,"BDX":74.92,"BEN":39.32,"BF.B":41.78,"BHI":64.55,"BIIB":66.22,"BK":29.48,"BLK":180.41,"BLL":35.81,"BMS":29.57,"BMY":22.45,"BRCM":41.66,"BRK.B":84.45,"BSX":6.91,"BTU":59.06,"BWA":36.46,"BXP":86.66,"C":47.63,"CA":22.46,"CAG":20.17,"CAH":38.4,"CAM":56.68,"CAT":92.89,"CB":55.02,"CBG":24.02,"CBS":20.71,"CCE":24.03,"CCI":44.93,"CCL":41.84,"CELG":51.71,"CERN":24.54,"CF":144.6,"CHK":27.66,"CHRW":68.79,"CI":42.87,"CINF":28.71,"CL":35.78,"CLX":59.05,"CMA":37.03,"CMCSA":22.38,"CME":52.09,"CMG":256.63,"CMI":104.4,"CMS":16.8,"CNP":13.89,"CNX":46.38,"COF":49.99,"COG":10.14,"COH":53.15,"COL":63.01,"COP":45.91,"COST":66.88,"CPB":30.67,"CRM":34.49,"CSC":44.56,"CSCO":17.4,"CSX":22,"CTAS":27.82,"CTL":34.63,"CTSH":37.67,"CTXS":68.63,"CVC":23.74,"CVS":31.29,"CVX":85.56,"D":37.92,"DD":48.17,"DE":87.94,"DGX":54,"DHI":11.95,"DHR":50.68,"DIS":41.44,"DISCA":22.1,"DLTR":24.79,"DNB":79.52,"DNR":21.08,"DO":57.83,"DOV":51.32,"DOW":34.14,"DRI":43.07,"DTE":40.17,"DTV":43.58,"DUK":45.53,"DVA":38.08,"DVN":82.83,"EA":18.2,"EBAY":34.49,"ECL":48.07,"ED":43.12,"EFX":33.77,"EIX":33.56,"EL":45.11,"EMC":26.77,"EMN":42.92,"EMR":55.05,"EOG":51.13,"EQR":48.52,"EQT":47.22,"ESRX":57.49,"ESS":104.51,"ESV":46.57,"ETFC":17.68,"ETN":50.62,"ETR":60.97,"EW":88.5,"EXC":36.04,"EXPD":50.31,"EXPE":36.43,"F":14.91,"FAST":29.25,"FCX":45.33,"FDO":41.44,"FDX":92.42,"FE":33.34,"FFIV":127,"FIS":29.82,"FISV":30.97,"FITB":14.02,"FLIR":31.85,"FLR":68.74,"FLS":42.09,"FMC":39.72,"FOSL":80.45,"FOXA":14.34,"FTI":45.03,"FTR":6.68,"GAS":32.12,"GCI":15.11,"GD":70.14,"GE":18.87,"GGP":13.68,"GHC":397.68,"GILD":19.17,"GIS":32.2,"GLW":20.45,"GMCR":41.05,"GME":18.57,"GNW":13.02,"GOOGL":308.53,"GPC":47.97,"GPS":19.8,"GRMN":27.77,"GS":157.13,"GT":14.18,"GWW":128.58,"HAL":43.11,"HAR":49.17,"HAS":40.58,"HBAN":6.83,"HCBK":9.98,"HCN":41.31,"HCP":30.95,"HD":34.16,"HES":78.78,"HIG":27.29,"HOG":39.8,"HON":52.67,"HOT":57.98,"HP":56.67,"HPQ":44.78,"HRB":11.41,"HRL":23.86,"HRS":44.5,"HSP":53.25,"HST":18.28,"HSY":45.72,"HUM":56.42,"IBM":153.62,"ICE":126.79,"IFF":51.39,"INTC":19.25,"INTU":48.94,"IP":25.75,"IPG":10.92,"IR":35.32,"IRM":21.35,"ISRG":337.2,"ITW":51.36,"IVZ":22.94,"JBL":20.15,"JCI":37.57,"JEC":51.85,"JNJ":53.89,"JNPR":43.21,"JOY":88.88,"JPM":41.32,"JWN":42.23,"K":47.02,"KEY":8.68,"KIM":16.15,"KLAC":41.4,"KMB":56.78,"KMX":34.83,"KO":28.54,"KR":21.03,"KSS":48.18,"KSU":52.42,"L":42.04,"LB":26.78,"LEG":19.56,"LEN":20.42,"LH":87.73,"LLL":72.87,"LLTC":31.76,"LLY":30.29,"LM":32.96,"LMT":70.09,"LNC":29.71,"LOW":22.86,"LRCX":53.7,"LUK":31.66,"LUV":12.06,"M":22.61,"MAC":42.13,"MAR":35.86,"MAS":13.53,"MAT":22.36,"MCD":67.28,"MCHP":33.02,"MCK":76.14,"MCO":28.64,"MDLZ":19.01,"MDT":36.19,"MET":43.4,"MHFI":34.48,"MHK":59.18,"MKC":41.65,"MMC":26.03,"MMM":82.42,"MNST":27.6,"MO":19.75,"MON":70.99,"MOS":81.89,"MRK":28.54,"MRO":25.53,"MS":28.69,"MSFT":24.77,"MSI":36.97,"MTB":78.88,"MU":11.31,"MUR":53.34,"MWV":25.52,"MYL":23.42,"NBL":42.59,"NBR":25.26,"NDAQ":26.8,"NE":30.87,"NEE":48.32,"NEM":52.06,"NFLX":223.2,"NFX":70.81,"NI":16.65,"NKE":41.19,"NOC":57.46,"NOV":68.83,"NRG":20.07,"NSC":57.7,"NTAP":59.34,"NTRS":47.55,"NU":29.68,"NUE":42.3,"NVDA":21.89,"NWL":18.34,"OI":30.22,"OKE":23.58,"OMC":44.96,"ORCL":32.09,"ORLY":57.39,"OXY":89.91,"PAYX":29.12,"PBCT":11.05,"PBI":19.79,"PCAR":46.91,"PCG":40.65,"PCL":36.14,"PCLN":455.43,"PCP":149.13,"PDCO":31.96,"PEG":27.94,"PEP":56.66,"PETM":39.66,"PFE":16.75,"PFG":29.27,"PG":57.75,"PGR":17.49,"PH":86.17,"PHM":7.55,"PKI":26.04,"PLD":30.39,"PLL":51.95,"PNC":58.61,"PNR":35.58,"PNW":36.19,"POM":15.5,"PPG":81.29,"PPL":20.68,"PRGO":71.1,"PRU":58.56,"PSA":98.38,"PVH":61.75,"PWR":23.8,"PX":88.53,"PXD":96.09,"QCOM":53.37,"R":45.83,"RAI":26.22,"RDC":37.78,"REGN":36.49,"RF":7.45,"RHI":30.92,"RHT":44.72,"RIG":68.24,"RL":123.49,"ROK":80.34,"ROP":81.59,"ROST":34.08,"RRC":48.45,"RSG":27.55,"RTN":45.9,"SBUX":31.55,"SCG":36,"SCHW":18.15,"SEE":25.83,"SHW":81.2,"SIAL":59.98,"SJM":57.52,"SLB":85.76,"SNA":55.01,"SNDK":49.99,"SO":31.9,"SPG":90.38,"SPLS":19.89,"SRCL":84.46,"SRE":47.83,"STI":30.4,"STJ":43.08,"STT":45.01,"STX":12.63,"STZ":20.05,"SWK":66.84,"SWN":37.05,"SWY":17.41,"SYK":57,"SYMC":17.78,"SYY":24.88,"T":23.76,"TAP":41.03,"TE":14.94,"TEG":40.97,"TGT":49.78,"THC":27.84,"TIF":59.58,"TJX":24,"TMK":26.89,"TMO":55.88,"TROW":62.83,"TRV":52.99,"TSCO":25.79,"TSN":17.76,"TSO":20.72,"TSS":16.76,"TWX":31.95,"TXN":32.28,"TXT":26.83,"TYC":21.53,"UA":17.28,"UNH":40.12,"UNM":24.51,"UNP":45.21,"UPS":67.58,"URBN":37.32,"USB":25.89,"UTX":77.69,"VAR":69.08,"VFC":20.28,"VIAB":41.75,"VLO":23.87,"VMC":43.03,"VNO":77.83,"VRSN":33.46,"VRTX":38.16,"VTR":46.92,"VZ":30.92,"WAG":38.95,"WAT":79.46,"WDC":34.01,"WEC":26.19,"WFC":30.11,"WFM":28.59,"WHR":79.66,"WIN":9.36,"WLP":61.21,"WM":33.04,"WMB":19.48,"WMT":50.56,"WY":22.2,"WYNN":98.35,"X":56.39,"XEC":103.28,"XEL":20.71,"XL":21.54,"XLNX":30.9,"XOM":75.97,"XRAY":35.68,"XRX":10.09,"YHOO":16.62,"YUM":46.68,"ZION":24.29,"ZMH":58.66,"_row":"2011/2/10"}
{"A":44.01,"AA":16.68,"AAPL":48.48,"ABC":34.77,"ABT":19.92,"ACE":58.32,"ACN":48.46,"ACT":57.16,"ADBE":33.67,"ADI":36.39,"ADM":33.33,"ADP":44.92,"ADS":78.53,"ADSK":42.69,"AEE":24.01,"AEP":30.71,"AES":12.12,"AET":35.77,"AFL":52.15,"AGN":73.33,"AIG":41.17,"AIV":21.85,"AIZ":37.22,"AKAM":41.43,"ALL":28.68,"ALTR":39.56,"ALXN":45.03,"AMAT":14.54,"AME":28.5,"AMGN":50.45,"AMP":58.99,"AMT":54.45,"AMZN":189.25,"AN":33.96,"AON":48.08,"APA":116.33,"APC":76.71,"APD":81.21,"APH":57.2,"ARG":59.6,"ATI":62.77,"AVB":104.97,"AVP":26.51,"AVY":36.01,"AXP":44.64,"AZO":260.88,"BA":66.65,"BAC":14.52,"BAX":46.78,"BBBY":50.04,"BBT":26.39,"BBY":30.32,"BCR":95.26,"BDX":75,"BEN":39.82,"BF.B":42.04,"BHI":64.51,"BIIB":65.83,"BK":29.89,"BLK":182.85,"BLL":35.77,"BMS":29.88,"BMY":22.16,"BRCM":41.57,"BRK.B":84.91,"BSX":6.88,"BTU":59.82,"BWA":38.22,"BXP":87.14,"C":48.63,"CA":22.45,"CAG":20.01,"CAH":38.73,"CAM":56.54,"CAT":95.61,"CB":55,"CBG":24.53,"CBS":21.02,"CCE":24.25,"CCI":45.54,"CCL":42.32,"CELG":51.99,"CERN":24.68,"CF":144.57,"CHK":27.68,"CHRW":69.22,"CI":42.79,"CINF":28.88,"CL":36.32,"CLX":63.52,"CMA":37.47,"CMCSA":22.58,"CME":52.27,"CMG":268.73,"CMI":104.92,"CMS":16.79,"CNP":13.94,"CNX":45.1,"COF":50.33,"COG":10.03,"COH":53.38,"COL":62.72,"COP":46.89,"COST":67.32,"CPB":30.8,"CRM":35.38,"CSC":44.39,"CSCO":17.2,"CSX":22.42,"CTAS":27.92,"CTL":34.94,"CTSH":37.75,"CTXS":69.81,"CVC":23.99,"CVS":31.36,"CVX":85.34,"D":38.11,"DD":48.76,"DE":88.77,"DGX":54.48,"DHI":12.09,"DHR":51.27,"DIS":41.53,"DISCA":22.36,"DLTR":25.25,"DNB":79.89,"DNR":21.13,"DO":57.55,"DOV":51.36,"DOW":34.37,"DRI":43.6,"DTE":40.22,"DTV":43.49,"DUK":45.48,"DVA":39.26,"DVN":82.41,"EA":18.21,"EBAY":34.51,"ECL":47.38,"ED":43.13,"EFX":34.32,"EIX":33.55,"EL":45.75,"EMC":26.62,"EMN":43.37,"EMR":55.66,"EOG":50.66,"EQR":48.87,"EQT":46.83,"ESRX":58.27,"ESS":104.72,"ESV":46.15,"ETFC":17.89,"ETN":50.85,"ETR":60.65,"EW":88.87,"EXC":35.46,"EXPD":51.21,"EXPE":30.22,"F":15.31,"FAST":29.46,"FCX":45.25,"FDO":41.73,"FDX":93.38,"FE":32.88,"FFIV":126.62,"FIS":29.9,"FISV":31.17,"FITB":14.28,"FLIR":30.81,"FLR":70.78,"FLS":42.46,"FMC":39.79,"FOSL":82.79,"FOXA":14.89,"FTI":44.74,"FTR":6.73,"GAS":32.09,"GCI":15,"GD":70.31,"GE":18.92,"GGP":13.75,"GHC":395.3,"GILD":19.19,"GIS":32.43,"GLW":20.63,"GMCR":43.14,"GME":18.49,"GNW":13.59,"GOOGL":312.56,"GPC":48.26,"GPS":19.97,"GRMN":28.2,"GS":158.38,"GT":14.18,"GWW":128.45,"HAL":42.97,"HAR":49.65,"HAS":40.37,"HBAN":6.97,"HCBK":10.25,"HCN":41.3,"HCP":31.08,"HD":34.31,"HES":78.11,"HIG":27.75,"HOG":40.9,"HON":53.14,"HOT":59.46,"HP":56.48,"HPQ":44.87,"HRB":11.51,"HRL":24.06,"HRS":44.37,"HSP":54.26,"HST":18.58,"HSY":46,"HUM":56.16,"IBM":153.4,"ICE":127.12,"IFF":52.93,"INTC":19.22,"INTU":49.02,"IP":25.87,"IPG":11.33,"IR":35.98,"IRM":21.35,"ISRG":345.27,"ITW":51.45,"IVZ":23.4,"JBL":20.49,"JCI":38.28,"JEC":52.14,"JNJ":53.68,"JNPR":43.22,"JOY":90.07,"JPM":42.26,"JWN":42.76,"K":47.27,"KEY":8.9,"KIM":16.06,"KLAC":42.09,"KMB":57.53,"KMX":35.45,"KO":28.56,"KR":21.19,"KSS":47.95,"KSU":53.31,"L":42.07,"LB":27.16,"LEG":20.08,"LEN":20.5,"LH":87.79,"LLL":72.87,"LLTC":31.91,"LLY":29.77,"LM":33.94,"LMT":69.92,"LNC":30.38,"LOW":23.47,"LRCX":53.68,"LUK":32.1,"LUV":12.14,"M":22.98,"MAC":42.62,"MAR":36.95,"MAS":13.19,"MAT":22.3,"MCD":67.62,"MCHP":33.32,"MCK":76.44,"MCO":28.79,"MDLZ":18.74,"MDT":36.59,"MET":44.28,"MHFI":34.67,"MHK":59.54,"MKC":41.82,"MMC":26.31,"MMM":83.64,"MNST":28.28,"MO":20.04,"MON":71.07,"MOS":84.18,"MRK":28.56,"MRO":25.55,"MS":29.11,"MSFT":24.54,"MSI":36.94,"MTB":80.45,"MU":11.32,"MUR":52.97,"MWV":26.16,"MYL":23.35,"NBL":42.13,"NBR":25.31,"NDAQ":27.08,"NE":31.23,"NEE":48.18,"NEM":51.96,"NFLX":231.07,"NFX":70.91,"NI":16.73,"NKE":40.91,"NOC":56.94,"NOV":67.45,"NRG":20.11,"NSC":58.67,"NTAP":59.4,"NTRS":48.32,"NU":29.49,"NUE":42.76,"NVDA":22.51,"NWL":18.48,"OI":30.83,"OKE":23.79,"OMC":45.42,"ORCL":32.29,"ORLY":57.63,"OXY":90.64,"PAYX":29.15,"PBCT":11.08,"PBI":20.13,"PCAR":47.87,"PCG":40.5,"PCL":36.55,"PCLN":455.39,"PCP":148.93,"PDCO":32.18,"PEG":27.92,"PEP":57.12,"PETM":39.91,"PFE":16.57,"PFG":29.39,"PG":57.88,"PGR":17.52,"PH":87.8,"PHM":7.55,"PKI":26.16,"PLD":30.81,"PLL":52.44,"PNC":59.2,"PNR":35.74,"PNW":36.19,"POM":15.53,"PPG":82.09,"PPL":20.61,"PRGO":72.61,"PRU":58.69,"PSA":98.67,"PVH":61.64,"PWR":23.98,"PX":89.89,"PXD":96.16,"QCOM":53.93,"R":45.37,"RAI":26.79,"RDC":37.76,"REGN":35.31,"RF":7.73,"RHI":30.93,"RHT":44.88,"RIG":66.91,"RL":123.39,"ROK":81.37,"ROP":82.23,"ROST":34.5,"RRC":48.35,"RSG":27.22,"RTN":45.79,"SBUX":31.74,"SCG":34.52,"SCHW":18.3,"SEE":25.99,"SHW":81.67,"SIAL":59.96,"SJM":57.71,"SLB":85.51,"SNA":54.85,"SNDK":50.18,"SO":32.46,"SPG":91.02,"SPLS":20.09,"SRCL":84.28,"SRE":47.67,"STI":31.31,"STJ":44.01,"STT":44.25,"STX":12.63,"STZ":20.12,"SWK":67.54,"SWN":36.91,"SWY":17.42,"SYK":57.26,"SYMC":17.73,"SYY":25.01,"T":23.96,"TAP":40.65,"TE":14.96,"TEG":40.85,"TGT":49.63,"THC":28,"TIF":60.57,"TJX":24.39,"TMK":27.15,"TMO":56.71,"TROW":63.67,"TRV":53.47,"TSCO":26.04,"TSN":17.81,"TSO":21.11,"TSS":16.74,"TWX":32.1,"TXN":32.68,"TXT":27.29,"TYC":21.52,"UA":17.45,"UNH":40.07,"UNM":24.82,"UNP":45.91,"UPS":68.08,"URBN":37.61,"USB":26.36,"UTX":78.1,"VAR":69.11,"VFC":20.18,"VIAB":42.12,"VLO":23.78,"VMC":43.39,"VNO":78.44,"VRSN":33.92,"VRTX":38.46,"VTR":47,"VZ":30.89,"WAG":38.95,"WAT":79.87,"WDC":33.3,"WEC":26.22,"WFC":30.8,"WFM":28.41,"WHR":79.3,"WIN":9.47,"WLP":61.11,"WM":32.96,"WMB":19.22,"WMT":50.65,"WY":22.62,"WYNN":105.67,"X":57.45,"XEC":103.56,"XEL":20.82,"XL":21.57,"XLNX":31.23,"XOM":75.62,"XRAY":35.94,"XRX":10.21,"YHOO":16.85,"YUM":46.71,"ZION":24.64,"ZMH":59.23,"_row":"2011/2/11"}
{"A":43.79,"AA":16.89,"AAPL":48.8,"ABC":34.97,"ABT":20.1,"ACE":57.45,"ACN":48.47,"ACT":56.7,"ADBE":33.86,"ADI":36.75,"ADM":33.72,"ADP":44.95,"ADS":79.88,"ADSK":42.34,"AEE":23.91,"AEP":30.41,"AES":12.21,"AET":35.56,"AFL":51.98,"AGN":73.49,"AIG":40.85,"AIV":22.06,"AIZ":36.96,"AKAM":42.1,"ALL":28.29,"ALTR":39.74,"ALXN":44.97,"AMAT":14.71,"AME":28.33,"AMGN":50.56,"AMP":59.37,"AMT":53.76,"AMZN":190.42,"AN":33.63,"AON":49.03,"APA":117.74,"APC":78.16,"APD":82.09,"APH":56.81,"ARG":59.13,"ATI":64.52,"AVB":105.05,"AVP":26.48,"AVY":36.12,"AXP":44.42,"AZO":260.82,"BA":66.76,"BAC":14.64,"BAX":46.81,"BBBY":49.79,"BBT":26.35,"BBY":29.83,"BCR":95.61,"BDX":75.28,"BEN":39.97,"BF.B":42.04,"BHI":65.16,"BIIB":67.27,"BK":29.77,"BLK":184.28,"BLL":35.69,"BMS":29.8,"BMY":22.46,"BRCM":40.91,"BRK.B":85.3,"BSX":6.97,"BTU":62.73,"BWA":39.56,"BXP":86.66,"C":48.92,"CA":22.47,"CAG":20.18,"CAH":39.1,"CAM":58.84,"CAT":95.35,"CB":54.91,"CBG":24.63,"CBS":20.83,"CCE":23.96,"CCI":45.73,"CCL":41.62,"CELG":53.43,"CERN":24.54,"CF":145.95,"CHK":28.3,"CHRW":68.15,"CI":42.84,"CINF":28.65,"CL":36.37,"CLX":59.58,"CMA":37.57,"CMCSA":22.46,"CME":51.22,"CMG":272.95,"CMI":106.65,"CMS":16.84,"CNP":13.84,"CNX":45.49,"COF":51.01,"COG":10.1,"COH":53.48,"COL":62.39,"COP":48.32,"COST":66.98,"CPB":30.84,"CRM":35.56,"CSC":44.15,"CSCO":17.3,"CSX":22.7,"CTAS":27.89,"CTL":34.97,"CTSH":38.19,"CTXS":72.77,"CVC":24.01,"CVS":31.11,"CVX":86.43,"D":37.73,"DD":48.7,"DE":88.16,"DGX":54.26,"DHI":12.05,"DHR":51.05,"DIS":41.37,"DISCA":22.19,"DLTR":25.23,"DNB":80,"DNR":22.26,"DO":60.16,"DOV":52.19,"DOW":34.47,"DRI":43.55,"DTE":39.96,"DTV":43.43,"DUK":45.1,"DVA":39.28,"DVN":84.12,"EA":18.4,"EBAY":33.86,"ECL":47.28,"ED":42.99,"EFX":34.25,"EIX":33.38,"EL":46.04,"EMC":26.85,"EMN":43.54,"EMR":55.92,"EOG":51.45,"EQR":48.91,"EQT":46.92,"ESRX":58.12,"ESS":105.3,"ESV":47.11,"ETFC":17.95,"ETN":50.5,"ETR":60.02,"EW":88.92,"EXC":34.97,"EXPD":51.22,"EXPE":30.76,"F":15.04,"FAST":29.33,"FCX":47.47,"FDO":41.42,"FDX":91.98,"FE":32.26,"FFIV":128.42,"FIS":29.76,"FISV":31.25,"FITB":14.33,"FLIR":30.56,"FLR":71.44,"FLS":42.38,"FMC":39.79,"FOSL":83.51,"FOXA":14.48,"FTI":45.78,"FTR":6.75,"GAS":32.42,"GCI":15.12,"GD":69.78,"GE":19.07,"GGP":13.75,"GHC":397.77,"GILD":19.28,"GIS":32.61,"GLW":20.52,"GMCR":46.01,"GME":18.11,"GNW":13.42,"GOOGL":314.39,"GPC":48.08,"GPS":20.04,"GRMN":27.71,"GS":159.2,"GT":14.07,"GWW":127.27,"HAL":43.93,"HAR":49.5,"HAS":40.04,"HBAN":7.01,"HCBK":10.14,"HCN":41.14,"HCP":31.38,"HD":34.4,"HES":79.79,"HIG":27.26,"HOG":40.49,"HON":52.79,"HOT":59.45,"HP":57.35,"HPQ":44.57,"HRB":11.46,"HRL":24.22,"HRS":44.46,"HSP":54.06,"HST":18.48,"HSY":45.77,"HUM":56.55,"IBM":152.81,"ICE":128.78,"IFF":52.14,"INTC":19.05,"INTU":49.18,"IP":26.26,"IPG":11.32,"IR":35.68,"IRM":21.33,"ISRG":344.31,"ITW":51.37,"IVZ":23.64,"JBL":21.17,"JCI":38.27,"JEC":51.86,"JNJ":53.68,"JNPR":43.43,"JOY":91.85,"JPM":42.23,"JWN":42.37,"K":47.62,"KEY":8.96,"KIM":16.05,"KLAC":43.21,"KMB":56.84,"KMX":35.42,"KO":28.36,"KR":21.04,"KSS":47.57,"KSU":53.5,"L":42.11,"LB":26.97,"LEG":19.8,"LEN":20.19,"LH":87.73,"LLL":72.31,"LLTC":32.13,"LLY":29.8,"LM":34.32,"LMT":69.26,"LNC":30.12,"LOW":23.55,"LRCX":54.1,"LUK":32.09,"LUV":11.94,"M":22.28,"MAC":42.54,"MAR":36.75,"MAS":13.21,"MAT":22.11,"MCD":67.71,"MCHP":33.47,"MCK":77.07,"MCO":28.82,"MDLZ":18.63,"MDT":36.4,"MET":43.06,"MHFI":35.12,"MHK":59,"MKC":41.82,"MMC":26.37,"MMM":83.73,"MNST":28.19,"MO":20.08,"MON":71.14,"MOS":84.88,"MRK":28.35,"MRO":27.11,"MS":28.93,"MSFT":24.52,"MSI":36.65,"MTB":79.86,"MU":11.65,"MUR":54.46,"MWV":26.18,"MYL":23.37,"NBL":42.69,"NBR":26.03,"NDAQ":28.55,"NE":32.27,"NEE":47.86,"NEM":52.25,"NFLX":247.55,"NFX":72.04,"NI":16.73,"NKE":40.71,"NOC":55.48,"NOV":68.96,"NRG":19.85,"NSC":58.97,"NTAP":58.44,"NTRS":48.11,"NU":29.34,"NUE":43.12,"NVDA":22.17,"NWL":18.4,"OI":30.62,"OKE":23.9,"OMC":45.9,"ORCL":32.12,"ORLY":57.33,"OXY":92.02,"PAYX":29.01,"PBCT":11.23,"PBI":20.27,"PCAR":48.08,"PCG":40.22,"PCL":36.47,"PCLN":457.01,"PCP":150.88,"PDCO":32.14,"PEG":27.68,"PEP":56.64,"PETM":40.21,"PFE":16.76,"PFG":28.98,"PG":57.71,"PGR":17.36,"PH":86.72,"PHM":7.37,"PKI":26.23,"PLD":30.95,"PLL":53.1,"PNC":59.61,"PNR":35.77,"PNW":35.95,"POM":15.31,"PPG":82.19,"PPL":20.49,"PRGO":73.79,"PRU":57.88,"PSA":98.35,"PVH":61.44,"PWR":23.87,"PX":89.69,"PXD":98.45,"QCOM":54.46,"R":45.05,"RAI":27.26,"RDC":38.85,"REGN":37.71,"RF":7.62,"RHI":30.54,"RHT":45.56,"RIG":68.93,"RL":122.99,"ROK":82.18,"ROP":83.25,"ROST":33.99,"RRC":48.73,"RSG":27.16,"RTN":45.59,"SBUX":31.95,"SCG":34.07,"SCHW":18.22,"SEE":26.11,"SHW":81.14,"SIAL":60.05,"SJM":57.83,"SLB":87.52,"SNA":54.56,"SNDK":51.82,"SO":32.41,"SPG":90.91,"SPLS":19.93,"SRCL":84.83,"SRE":47.51,"STI":31.13,"STJ":44.3,"STT":43.89,"STX":12.54,"STZ":20.38,"SWK":66.98,"SWN":37.46,"SWY":17.47,"SYK":57.52,"SYMC":17.71,"SYY":24.82,"T":23.95,"TAP":40.52,"TE":14.9,"TEG":40.85,"TGT":49.16,"THC":27.92,"TIF":60.82,"TJX":23.79,"TMK":26.97,"TMO":56.02,"TROW":63.98,"TRV":53.33,"TSCO":25.85,"TSN":17.59,"TSO":22.79,"TSS":16.8,"TWX":31.85,"TXN":32.87,"TXT":27.08,"TYC":21.02,"UA":17.24,"UNH":40.15,"UNM":24.7,"UNP":45.68,"UPS":67.61,"URBN":37.78,"USB":26.65,"UTX":78.11,"VAR":71.36,"VFC":20.13,"VIAB":42.23,"VLO":24.77,"VMC":43.39,"VNO":78.18,"VRSN":33.8,"VRTX":38.97,"VTR":47.16,"VZ":30.48,"WAG":38.58,"WAT":80.2,"WDC":33.53,"WEC":26.12,"WFC":30.9,"WFM":28.23,"WHR":78.16,"WIN":9.51,"WLP":61.76,"WM":33.08,"WMB":19.23,"WMT":49.84,"WY":22.29,"WYNN":104.73,"X":58.85,"XEC":106.71,"XEL":20.63,"XL":21.32,"XLNX":31.24,"XOM":77.53,"XRAY":35.74,"XRX":10.27,"YHOO":16.89,"YUM":47.2,"ZION":24.39,"ZMH":59.38,"_row":"2011/2/14"}
{"A":41.7,"AA":16.71,"AAPL":48.9,"ABC":34.71,"ABT":20.44,"ACE":57.34,"ACN":48.08,"ACT":56.49,"ADBE":33.94,"ADI":36.76,"ADM":33.69,"ADP":44.76,"ADS":79.15,"ADSK":42.71,"AEE":24.04,"AEP":30.68,"AES":12.2,"AET":35.3,"AFL":52.06,"AGN":72.98,"AIG":40.6,"AIV":22.07,"AIZ":37.53,"AKAM":42.95,"ALL":27.9,"ALTR":39.22,"ALXN":45.04,"AMAT":14.64,"AME":28.04,"AMGN":50.55,"AMP":58.55,"AMT":53.56,"AMZN":189.03,"AN":33.25,"AON":49.46,"APA":115.95,"APC":76.17,"APD":82.27,"APH":56.21,"ARG":59.51,"ATI":63.8,"AVB":105.04,"AVP":25.71,"AVY":36.21,"AXP":44.1,"AZO":260.81,"BA":65.96,"BAC":14.52,"BAX":46.72,"BBBY":49.34,"BBT":26.05,"BBY":29.67,"BCR":95.33,"BDX":74.21,"BEN":40.26,"BF.B":42.26,"BHI":64.39,"BIIB":67.09,"BK":28.86,"BLK":184.86,"BLL":35.62,"BMS":29.53,"BMY":22.51,"BRCM":40.77,"BRK.B":84.98,"BSX":6.97,"BTU":62.22,"BWA":39.28,"BXP":86.75,"C":48.92,"CA":22.08,"CAG":19.91,"CAH":38.98,"CAM":58.38,"CAT":95.11,"CB":55.03,"CBG":25.34,"CBS":20.74,"CCE":24.19,"CCI":45.07,"CCL":41.62,"CELG":53.14,"CERN":24.77,"CF":138.37,"CHK":27.57,"CHRW":68.28,"CI":42.35,"CINF":28.7,"CL":36.01,"CLX":59.38,"CMA":37.39,"CMCSA":22.73,"CME":49.32,"CMG":265.58,"CMI":105.82,"CMS":16.95,"CNP":13.91,"CNX":44.35,"COF":50.38,"COG":9.97,"COH":52.93,"COL":61.99,"COP":48.15,"COST":66.68,"CPB":30.89,"CRM":35.62,"CSC":43.89,"CSCO":17.17,"CSX":22.69,"CTAS":27.4,"CTL":33.95,"CTSH":38.25,"CTXS":71.9,"CVC":23.82,"CVS":31.31,"CVX":85.88,"D":37.78,"DD":48.34,"DE":87.1,"DGX":53.77,"DHI":11.91,"DHR":51.06,"DIS":41.23,"DISCA":22.35,"DLTR":25.47,"DNB":79.44,"DNR":21.83,"DO":59.58,"DOV":51.23,"DOW":33.99,"DRI":43.45,"DTE":40.04,"DTV":43.86,"DUK":45.61,"DVA":39.56,"DVN":83.99,"EA":18.53,"EBAY":34.46,"ECL":47.13,"ED":43.16,"EFX":34.16,"EIX":33.57,"EL":45.55,"EMC":26.49,"EMN":42.6,"EMR":55.65,"EOG":50.79,"EQR":48.55,"EQT":46.33,"ESRX":57.56,"ESS":105.19,"ESV":46.11,"ETFC":17.88,"ETN":49.69,"ETR":60.41,"EW":88.64,"EXC":34.74,"EXPD":51.35,"EXPE":30.79,"F":15.05,"FAST":29.22,"FCX":46.21,"FDO":41.54,"FDX":93.93,"FE":32.43,"FFIV":126.37,"FIS":29.77,"FISV":31.2,"FITB":14.27,"FLIR":30.57,"FLR":70.57,"FLS":41.6,"FMC":39.06,"FOSL":78.77,"FOXA":14.64,"FTI":44.11,"FTR":6.7,"GAS":32.68,"GCI":14.9,"GD":70.47,"GE":19.04,"GGP":13.69,"GHC":397.78,"GILD":19.5,"GIS":32.28,"GLW":20.16,"GMCR":43.21,"GME":18.27,"GNW":13.68,"GOOGL":312.39,"GPC":48.05,"GPS":21.26,"GRMN":27.72,"GS":159.57,"GT":14.27,"GWW":126.81,"HAL":43.83,"HAR":48.76,"HAS":39.31,"HBAN":7.03,"HCBK":10.14,"HCN":41.39,"HCP":31.62,"HD":34.5,"HES":78.69,"HIG":27.33,"HOG":40.34,"HON":52.58,"HOT":59.37,"HP":57.36,"HPQ":44.27,"HRB":12.1,"HRL":24.26,"HRS":44.02,"HSP":54.93,"HST":17.73,"HSY":45.72,"HUM":57.26,"IBM":152.45,"ICE":125.11,"IFF":52.39,"INTC":18.94,"INTU":48.2,"IP":26.51,"IPG":11.39,"IR":35.88,"IRM":21.45,"ISRG":341.19,"ITW":50.17,"IVZ":24.08,"JBL":20.82,"JCI":38.44,"JEC":50.74,"JNJ":53.61,"JNPR":44.2,"JOY":90.24,"JPM":42.49,"JWN":42.51,"K":47.19,"KEY":9,"KIM":15.91,"KLAC":43.26,"KMB":56.75,"KMX":35.66,"KO":28.38,"KR":21.21,"KSS":47.6,"KSU":54.57,"L":42.04,"LB":26.74,"LEG":19.56,"LEN":20.06,"LH":87.67,"LLL":72.9,"LLTC":31.8,"LLY":29.73,"LM":34.43,"LMT":69.74,"LNC":30.27,"LOW":23.93,"LRCX":53.41,"LUK":31.81,"LUV":12.12,"M":21.98,"MAC":42.73,"MAR":37.16,"MAS":11.99,"MAT":22.08,"MCD":67.63,"MCHP":33.23,"MCK":76.73,"MCO":28.92,"MDLZ":18.74,"MDT":36.51,"MET":43.04,"MHFI":34.95,"MHK":57.26,"MKC":42.36,"MMC":27.61,"MMM":83.82,"MNST":28.48,"MO":20.07,"MON":67.74,"MOS":80.94,"MRK":28.32,"MRO":26.57,"MS":29.26,"MSFT":24.42,"MSI":36.43,"MTB":80.07,"MU":11.67,"MUR":54.13,"MWV":26.37,"MYL":23.34,"NBL":41.94,"NBR":25.53,"NDAQ":27.24,"NE":31.5,"NEE":47.92,"NEM":53.02,"NFLX":240.79,"NFX":71.49,"NI":16.79,"NKE":40.6,"NOC":55.83,"NOV":68.4,"NRG":20.09,"NSC":59,"NTAP":57.29,"NTRS":48.29,"NU":29.42,"NUE":43.24,"NVDA":21.63,"NWL":18.36,"OI":30.4,"OKE":24.18,"OMC":44.86,"ORCL":31.6,"ORLY":57.7,"OXY":93.67,"PAYX":28.98,"PBCT":11.31,"PBI":19.97,"PCAR":47.99,"PCG":40.22,"PCL":36.51,"PCLN":457.2,"PCP":150.67,"PDCO":32.2,"PEG":27.57,"PEP":57.54,"PETM":39.89,"PFE":16.76,"PFG":29.38,"PG":57.16,"PGR":17.53,"PH":85.78,"PHM":7.2,"PKI":25.95,"PLD":31.16,"PLL":52.28,"PNC":59.31,"PNR":35.66,"PNW":36,"POM":15.32,"PPG":82.06,"PPL":20.61,"PRGO":72.69,"PRU":58.47,"PSA":97.65,"PVH":60.77,"PWR":23.56,"PX":89.76,"PXD":97.52,"QCOM":54.9,"R":44.55,"RAI":27.24,"RDC":38.21,"REGN":37.11,"RF":7.55,"RHI":30.23,"RHT":45.29,"RIG":68.84,"RL":121.61,"ROK":81.8,"ROP":82.94,"ROST":33.96,"RRC":48.3,"RSG":27.03,"RTN":45.53,"SBUX":31.57,"SCG":34.24,"SCHW":18.43,"SEE":26.04,"SHW":80.45,"SIAL":60.39,"SJM":57.88,"SLB":87.62,"SNA":54.43,"SNDK":50.39,"SO":32.56,"SPG":90.75,"SPLS":20.05,"SRCL":84.9,"SRE":47.58,"STI":31.36,"STJ":44.26,"STT":43.05,"STX":12.48,"STZ":20.38,"SWK":66.77,"SWN":36.95,"SWY":17.56,"SYK":57.3,"SYMC":17.81,"SYY":25.02,"T":23.76,"TAP":40.55,"TE":14.99,"TEG":40.91,"TGT":49.37,"THC":27.64,"TIF":60.2,"TJX":23.67,"TMK":27.09,"TMO":55.5,"TROW":63.86,"TRV":53.8,"TSCO":25.63,"TSN":17.57,"TSO":22.7,"TSS":16.75,"TWX":32.23,"TXN":33,"TXT":27.3,"TYC":21.06,"UA":16.83,"UNH":39.74,"UNM":24.7,"UNP":45.43,"UPS":67.61,"URBN":37.72,"USB":26.62,"UTX":77.85,"VAR":70.75,"VFC":20.1,"VIAB":42.4,"VLO":24.23,"VMC":42.7,"VNO":78.19,"VRSN":33.82,"VRTX":39.49,"VTR":47.14,"VZ":30.95,"WAG":38.74,"WAT":79.9,"WDC":33.05,"WEC":26.28,"WFC":30.73,"WFM":28.21,"WHR":76.77,"WIN":9.5,"WLP":61.76,"WM":32.9,"WMB":19.25,"WMT":49.98,"WY":22.45,"WYNN":104.94,"X":60.76,"XEC":104.76,"XEL":20.68,"XL":21.19,"XLNX":31.18,"XOM":75.76,"XRAY":35.89,"XRX":10.3,"YHOO":17.2,"YUM":47.61,"ZION":24.28,"ZMH":59.27,"_row":"2011/2/15"}
{"A":42.6,"AA":16.89,"AAPL":49.34,"ABC":34.59,"ABT":20.23,"ACE":57.8,"ACN":49.4,"ACT":56.45,"ADBE":34.69,"ADI":36.62,"ADM":34.3,"ADP":44.71,"ADS":78.5,"ADSK":43.84,"AEE":24.13,"AEP":30.63,"AES":12.2,"AET":36.08,"AFL":52.73,"AGN":74.23,"AIG":40.83,"AIV":22.27,"AIZ":37.69,"AKAM":42.79,"ALL":28.23,"ALTR":39.87,"ALXN":46.21,"AMAT":14.85,"AME":27.99,"AMGN":49.71,"AMP":59.44,"AMT":53.38,"AMZN":186.62,"AN":34.87,"AON":49.92,"APA":117.09,"APC":75.66,"APD":86.27,"APH":56.17,"ARG":60.09,"ATI":63.74,"AVB":104.81,"AVP":25.67,"AVY":36.61,"AXP":44.74,"AZO":262.78,"BA":66.96,"BAC":14.59,"BAX":47.41,"BBBY":49.65,"BBT":26.07,"BBY":29.48,"BCR":95.28,"BDX":73.81,"BEN":40.32,"BF.B":42.43,"BHI":66.93,"BIIB":67.36,"BK":29.04,"BLK":184.58,"BLL":35.58,"BMS":29.77,"BMY":22.52,"BRCM":40.54,"BRK.B":84.96,"BSX":7.1,"BTU":63.04,"BWA":39.69,"BXP":86.51,"C":48.83,"CA":22.48,"CAG":20.14,"CAH":38.89,"CAM":59.02,"CAT":95.62,"CB":55.55,"CBG":25.54,"CBS":21.17,"CCE":24.41,"CCI":44.76,"CCL":41.94,"CELG":53.92,"CERN":24.92,"CF":139.28,"CHK":27.53,"CHRW":69.08,"CI":42.88,"CINF":29.02,"CL":36.15,"CLX":59.97,"CMA":37.2,"CMCSA":23.65,"CME":49.72,"CMG":264.01,"CMI":104.5,"CMS":17.07,"CNP":13.88,"CNX":45.19,"COF":50.38,"COG":10.2,"COH":52.89,"COL":61.98,"COP":49.1,"COST":67.25,"CPB":30.88,"CRM":35.69,"CSC":44.61,"CSCO":17.09,"CSX":22.86,"CTAS":27.58,"CTL":33.6,"CTSH":38.32,"CTXS":72.42,"CVC":23.4,"CVS":31.05,"CVX":86.17,"D":38.08,"DD":48.84,"DE":89.18,"DGX":54.25,"DHI":12.04,"DHR":50.92,"DIS":41.81,"DISCA":22.57,"DLTR":26.23,"DNB":79.37,"DNR":22.72,"DO":60.77,"DOV":51.35,"DOW":34.3,"DRI":43.74,"DTE":40.01,"DTV":43.94,"DUK":45.12,"DVA":40.05,"DVN":82.2,"EA":18.93,"EBAY":34.46,"ECL":47.56,"ED":42.89,"EFX":34.14,"EIX":33.3,"EL":45.79,"EMC":26.7,"EMN":43.6,"EMR":55.68,"EOG":50.51,"EQR":48.02,"EQT":46.26,"ESRX":57.42,"ESS":104.94,"ESV":46.69,"ETFC":17.88,"ETN":50.38,"ETR":60.02,"EW":88.25,"EXC":34.73,"EXPD":52.04,"EXPE":30.05,"F":15,"FAST":29.36,"FCX":46.87,"FDO":50.32,"FDX":94.77,"FE":31.79,"FFIV":125.68,"FIS":29.55,"FISV":31.3,"FITB":14.21,"FLIR":30.85,"FLR":72.27,"FLS":42.07,"FMC":39.69,"FOSL":79.09,"FOXA":14.82,"FTI":45.58,"FTR":6.68,"GAS":32.88,"GCI":14.92,"GD":69.95,"GE":19.02,"GGP":14.02,"GHC":404.09,"GILD":19.69,"GIS":32.42,"GLW":20.56,"GMCR":43.77,"GME":18.48,"GNW":13.72,"GOOGL":312.42,"GPC":48.21,"GPS":21.32,"GRMN":27.53,"GS":160.43,"GT":14.85,"GWW":127.02,"HAL":45.71,"HAR":48.74,"HAS":39.76,"HBAN":6.98,"HCBK":10.18,"HCN":41.79,"HCP":31.57,"HD":34.66,"HES":81.25,"HIG":28.17,"HOG":40.43,"HON":52.73,"HOT":59.29,"HP":58.76,"HPQ":45.19,"HRB":12.22,"HRL":24.54,"HRS":43.81,"HSP":54.95,"HST":17.79,"HSY":45.66,"HUM":58.31,"IBM":152.98,"ICE":126.23,"IFF":53.27,"INTC":19.21,"INTU":48.53,"IP":26.46,"IPG":11.47,"IR":35.81,"IRM":21.35,"ISRG":339.99,"ITW":50.53,"IVZ":24.84,"JBL":21.29,"JCI":38.94,"JEC":51.71,"JNJ":53.52,"JNPR":43.65,"JOY":92.94,"JPM":43.5,"JWN":43.27,"K":47.13,"KEY":8.91,"KIM":16.21,"KLAC":43.78,"KMB":56.84,"KMX":36.6,"KO":28.48,"KR":21.78,"KSS":48.36,"KSU":55.02,"L":42.17,"LB":27.2,"LEG":19.96,"LEN":20.44,"LH":88.32,"LLL":72.56,"LLTC":32.01,"LLY":29.89,"LM":34.8,"LMT":69.57,"LNC":30.87,"LOW":24.13,"LRCX":53.4,"LUK":32.01,"LUV":12.13,"M":22.35,"MAC":42.97,"MAR":37.11,"MAS":11.94,"MAT":22.31,"MCD":67.51,"MCHP":33.53,"MCK":77.32,"MCO":28.93,"MDLZ":18.82,"MDT":37.06,"MET":43.63,"MHFI":35.25,"MHK":58.14,"MKC":42.31,"MMC":27.65,"MMM":84.63,"MNST":28.63,"MO":20.07,"MON":69.12,"MOS":82.22,"MRK":28.47,"MRO":27.26,"MS":29.64,"MSFT":24.48,"MSI":36.4,"MTB":80.57,"MU":11.63,"MUR":55.36,"MWV":26.53,"MYL":23.34,"NBL":41.79,"NBR":26.33,"NDAQ":27.42,"NE":32.07,"NEE":47.56,"NEM":52.96,"NFLX":237.72,"NFX":71.57,"NI":16.72,"NKE":40.7,"NOC":55.35,"NOV":69.91,"NRG":19.98,"NSC":59.41,"NTAP":57.38,"NTRS":49.36,"NU":29.4,"NUE":43.47,"NVDA":22.43,"NWL":18.41,"OI":31.12,"OKE":24.45,"OMC":46.02,"ORCL":31.94,"ORLY":58.28,"OXY":95.44,"PAYX":28.95,"PBCT":11.41,"PBI":20.29,"PCAR":48.39,"PCG":40.04,"PCL":36.69,"PCLN":458.04,"PCP":150.25,"PDCO":32.39,"PEG":27.29,"PEP":57.2,"PETM":40.4,"PFE":16.97,"PFG":30.34,"PG":57.01,"PGR":17.57,"PH":85.6,"PHM":7.38,"PKI":26.09,"PLD":31.67,"PLL":52.79,"PNC":59.57,"PNR":35.66,"PNW":35.77,"POM":15.33,"PPG":82.9,"PPL":20.7,"PRGO":73.45,"PRU":60.07,"PSA":98.24,"PVH":59.76,"PWR":23.97,"PX":91.03,"PXD":99.61,"QCOM":54.81,"R":45.31,"RAI":27.65,"RDC":38.5,"REGN":37.7,"RF":7.48,"RHI":30.33,"RHT":45.66,"RIG":69.74,"RL":122.11,"ROK":84.21,"ROP":83.48,"ROST":34.31,"RRC":48.74,"RSG":27.22,"RTN":45.66,"SBUX":31.94,"SCG":34.17,"SCHW":18.4,"SEE":25.93,"SHW":80.47,"SIAL":60.49,"SJM":58.84,"SLB":89.2,"SNA":55.58,"SNDK":50.53,"SO":32.34,"SPG":91.57,"SPLS":19.8,"SRCL":85.51,"SRE":47.73,"STI":31.13,"STJ":43.9,"STT":43.52,"STX":12.18,"STZ":20.62,"SWK":67.39,"SWN":37,"SWY":17.89,"SYK":58.03,"SYMC":17.62,"SYY":25.1,"T":23.81,"TAP":41,"TE":15.08,"TEG":40.54,"TGT":49.26,"THC":28.12,"TIF":60.14,"TJX":23.73,"TMK":27.35,"TMO":56.04,"TROW":65.06,"TRV":53.9,"TSCO":25.7,"TSN":17.85,"TSO":23.56,"TSS":16.75,"TWX":32.77,"TXN":33.07,"TXT":27.64,"TYC":21.34,"UA":16.94,"UNH":40.18,"UNM":25,"UNP":45.28,"UPS":68.39,"URBN":37.68,"USB":26.67,"UTX":78.36,"VAR":70.91,"VFC":20.07,"VIAB":42.58,"VLO":24.85,"VMC":44.32,"VNO":77.73,"VRSN":34.17,"VRTX":39.65,"VTR":47.79,"VZ":30.71,"WAG":38.76,"WAT":80.34,"WDC":32.64,"WEC":26.37,"WFC":30.38,"WFM":28.63,"WHR":76.12,"WIN":9.5,"WLP":62.16,"WM":32.91,"WMB":19.77,"WMT":49.62,"WY":22.52,"WYNN":104.67,"X":61.77,"XEC":109.95,"XEL":20.72,"XL":21.39,"XLNX":31.3,"XOM":76.42,"XRAY":35.9,"XRX":10.58,"YHOO":17.76,"YUM":48.03,"ZION":24.31,"ZMH":59.89,"_row":"2011/2/16"}
{"A":42.94,"AA":16.83,"AAPL":48.68,"ABC":35.59,"ABT":20.25,"ACE":58.22,"ACN":49.98,"ACT":55.97,"ADBE":34.98,"ADI":36.93,"ADM":34.64,"ADP":45.02,"ADS":78.71,"ADSK":43.66,"AEE":24.02,"AEP":30.7,"AES":12.5,"AET":36.44,"AFL":54.03,"AGN":75.03,"AIG":41.6,"AIV":22.08,"AIZ":38.37,"AKAM":42.67,"ALL":28.88,"ALTR":39.96,"ALXN":46.69,"AMAT":14.91,"AME":28,"AMGN":49.2,"AMP":59.37,"AMT":52.45,"AMZN":187.76,"AN":34.13,"AON":50.04,"APA":117.2,"APC":79.46,"APD":85.66,"APH":56.16,"ARG":59.91,"ATI":64.34,"AVB":104.69,"AVP":25.69,"AVY":36.72,"AXP":43.71,"AZO":255.57,"BA":66.74,"BAC":14.56,"BAX":47.57,"BBBY":49.44,"BBT":25.74,"BBY":29.65,"BCR":95.62,"BDX":74.05,"BEN":40.17,"BF.B":42.69,"BHI":68.41,"BIIB":67.65,"BK":29,"BLK":183.9,"BLL":35.65,"BMS":29.82,"BMY":22.65,"BRCM":40.32,"BRK.B":84.93,"BSX":7.4,"BTU":62.86,"BWA":39.55,"BXP":85.88,"C":49.22,"CA":22.9,"CAG":20.26,"CAH":39,"CAM":59.62,"CAT":95.44,"CB":56.01,"CBG":25.27,"CBS":21.41,"CCE":24.92,"CCI":43.8,"CCL":41.05,"CELG":53.63,"CERN":25.02,"CF":142.13,"CHK":27.36,"CHRW":69.16,"CI":43.39,"CINF":29.14,"CL":36.08,"CLX":60.06,"CMA":36.86,"CMCSA":23.73,"CME":51.23,"CMG":265.54,"CMI":105.28,"CMS":17.02,"CNP":13.87,"CNX":44.9,"COF":50.4,"COG":10.13,"COH":52.26,"COL":61.5,"COP":49.91,"COST":67.14,"CPB":31.26,"CRM":35.24,"CSC":44.89,"CSCO":17.18,"CSX":22.93,"CTAS":27.94,"CTL":33.22,"CTSH":38.44,"CTXS":72.4,"CVC":23.84,"CVS":31.1,"CVX":86.62,"D":38.16,"DD":49.66,"DE":88.62,"DGX":54.28,"DHI":12.27,"DHR":50.81,"DIS":41.81,"DISCA":22.13,"DLTR":26.17,"DNB":79.11,"DNR":22.8,"DO":62.53,"DOV":51.9,"DOW":34.71,"DRI":44,"DTE":40.14,"DTV":44.29,"DUK":46.19,"DVA":40.02,"DVN":83.06,"EA":19.36,"EBAY":34.69,"ECL":45.06,"ED":42.61,"EFX":34.16,"EIX":33.46,"EL":45.56,"EMC":26.8,"EMN":44.74,"EMR":55.75,"EOG":51.12,"EQR":48.08,"EQT":46.07,"ESRX":56.77,"ESS":104.56,"ESV":46.99,"ETFC":17.88,"ETN":50.14,"ETR":60.4,"EW":89.15,"EXC":34.88,"EXPD":51.94,"EXPE":29.79,"F":14.93,"FAST":29.33,"FCX":46.7,"FDO":49.77,"FDX":95.39,"FE":31.66,"FFIV":122.93,"FIS":29.79,"FISV":31.78,"FITB":13.94,"FLIR":30.86,"FLR":72.81,"FLS":42.05,"FMC":39.88,"FOSL":78.42,"FOXA":14.91,"FTI":46.12,"FTR":6.67,"GAS":33.11,"GCI":15.02,"GD":70.18,"GE":19.09,"GGP":14.07,"GHC":411.36,"GILD":19.65,"GIS":32.61,"GLW":21.18,"GMCR":40.41,"GME":18.33,"GNW":13.75,"GOOGL":312.94,"GPC":48.34,"GPS":21.49,"GRMN":28.5,"GS":158.86,"GT":14.77,"GWW":126.81,"HAL":46.62,"HAR":49.53,"HAS":40.51,"HBAN":6.8,"HCBK":10.18,"HCN":41.42,"HCP":31.07,"HD":34.95,"HES":81.53,"HIG":28.72,"HOG":40.33,"HON":52.87,"HOT":59.07,"HP":58.71,"HPQ":44.85,"HRB":12.35,"HRL":24.88,"HRS":43.7,"HSP":54.54,"HST":17.81,"HSY":46.06,"HUM":59.5,"IBM":153.77,"ICE":127.24,"IFF":53.54,"INTC":19.4,"INTU":48.84,"IP":26.71,"IPG":11.55,"IR":35.45,"IRM":21.59,"ISRG":340.99,"ITW":50.65,"IVZ":24.91,"JBL":21.74,"JCI":38.89,"JEC":52.01,"JNJ":53.76,"JNPR":44.04,"JOY":94.08,"JPM":43.39,"JWN":43.07,"K":47.19,"KEY":8.81,"KIM":16.31,"KLAC":44.65,"KMB":57.11,"KMX":36.42,"KO":29,"KR":21.66,"KSS":48.67,"KSU":54.63,"L":42.27,"LB":27.26,"LEG":19.97,"LEN":20.96,"LH":87.89,"LLL":73.16,"LLTC":32.17,"LLY":30.06,"LM":34.94,"LMT":70.1,"LNC":31.09,"LOW":24.46,"LRCX":54.68,"LUK":32.02,"LUV":12.25,"M":22.46,"MAC":43.18,"MAR":36.72,"MAS":12.29,"MAT":22.55,"MCD":67.48,"MCHP":33.61,"MCK":78.04,"MCO":28.91,"MDLZ":18.85,"MDT":37.12,"MET":43.81,"MHFI":35.39,"MHK":59.04,"MKC":42.63,"MMC":28.09,"MMM":85,"MNST":28.7,"MO":20.28,"MON":70.21,"MOS":82.68,"MRK":28.59,"MRO":27.68,"MS":29.62,"MSFT":24.65,"MSI":36.54,"MTB":80.56,"MU":11.8,"MUR":55.81,"MWV":26.83,"MYL":23.61,"NBL":42.47,"NBR":27.25,"NDAQ":27.67,"NE":33.17,"NEE":47.46,"NEM":53.86,"NFLX":235.63,"NFX":69.2,"NI":16.83,"NKE":40.83,"NOC":55.64,"NOV":70.52,"NRG":20.05,"NSC":59.68,"NTAP":53.69,"NTRS":49.39,"NU":29.53,"NUE":43.72,"NVDA":24.63,"NWL":18.56,"OI":31.34,"OKE":24.88,"OMC":46.13,"ORCL":31.85,"ORLY":55.25,"OXY":96.2,"PAYX":29.25,"PBCT":11.27,"PBI":20.48,"PCAR":47.87,"PCG":39.65,"PCL":36.7,"PCLN":455.27,"PCP":148.74,"PDCO":32.58,"PEG":27.25,"PEP":57.86,"PETM":40.17,"PFE":17.05,"PFG":30.85,"PG":57.23,"PGR":17.74,"PH":86.01,"PHM":7.66,"PKI":26.04,"PLD":32.2,"PLL":52.79,"PNC":58.78,"PNR":36.12,"PNW":36.01,"POM":15.49,"PPG":83.61,"PPL":20.83,"PRGO":75.23,"PRU":60.65,"PSA":97.81,"PVH":58.57,"PWR":24.03,"PX":91.11,"PXD":100.29,"QCOM":55.24,"R":45.77,"RAI":28.19,"RDC":39.84,"REGN":37.67,"RF":7.42,"RHI":30.24,"RHT":45.58,"RIG":72.04,"RL":121.49,"ROK":83.13,"ROP":83.06,"ROST":34.3,"RRC":48.26,"RSG":27.17,"RTN":46.17,"SBUX":31.88,"SCG":34.44,"SCHW":18.47,"SEE":25.91,"SHW":80.99,"SIAL":61.21,"SJM":61.32,"SLB":89.54,"SNA":56.91,"SNDK":50.9,"SO":32.28,"SPG":91.84,"SPLS":19.42,"SRCL":86.28,"SRE":47.41,"STI":30.46,"STJ":44.47,"STT":43.37,"STX":12.16,"STZ":21.06,"SWK":68.32,"SWN":36.19,"SWY":18.1,"SYK":57.79,"SYMC":17.91,"SYY":25.14,"T":23.98,"TAP":41.42,"TE":15.12,"TEG":40.81,"TGT":48.72,"THC":28.16,"TIF":60.02,"TJX":23.63,"TMK":27.7,"TMO":56.07,"TROW":64.91,"TRV":54.19,"TSCO":25.7,"TSN":18.05,"TSO":24.88,"TSS":16.75,"TWX":33.1,"TXN":33.47,"TXT":28,"TYC":21.75,"UA":16.88,"UNH":40.27,"UNM":25.03,"UNP":45.35,"UPS":68.99,"URBN":37.86,"USB":26.35,"UTX":77.88,"VAR":70.57,"VFC":20.29,"VIAB":42.59,"VLO":25.8,"VMC":45.84,"VNO":78.07,"VRSN":34.09,"VRTX":39.85,"VTR":47.27,"VZ":30.87,"WAG":39.14,"WAT":80.49,"WDC":32.55,"WEC":26.33,"WFC":30.06,"WFM":28.79,"WHR":76.17,"WIN":9.5,"WLP":62.95,"WM":32.9,"WMB":21.42,"WMT":49.8,"WY":22.59,"WYNN":105.15,"X":62.06,"XEC":111.51,"XEL":20.69,"XL":21.72,"XLNX":31.31,"XOM":76.59,"XRAY":35.83,"XRX":10.58,"YHOO":17.77,"YUM":48.22,"ZION":24.23,"ZMH":60.81,"_row":"2011/2/17"}
{"A":42.94,"AA":16.6,"AAPL":47.63,"ABC":35.94,"ABT":20.5,"ACE":60.43,"ACN":49.58,"ACT":55.75,"ADBE":35.39,"ADI":36.87,"ADM":34.79,"ADP":45.11,"ADS":78.96,"ADSK":43.4,"AEE":24.13,"AEP":30.62,"AES":12.54,"AET":36.38,"AFL":53.85,"AGN":74.48,"AIG":41.05,"AIV":22.2,"AIZ":38.81,"AKAM":41.57,"ALL":29.34,"ALTR":39.86,"ALXN":47.32,"AMAT":14.96,"AME":28.12,"AMGN":49.04,"AMP":59.78,"AMT":52.08,"AMZN":186.5,"AN":34.39,"AON":51.01,"APA":116.6,"APC":79.13,"APD":86.59,"APH":56.09,"ARG":59.84,"ATI":63.75,"AVB":105.03,"AVP":26.33,"AVY":36.74,"AXP":43.47,"AZO":255.64,"BA":67.48,"BAC":14.5,"BAX":48,"BBBY":50.82,"BBT":25.75,"BBY":29.81,"BCR":96.2,"BDX":74.99,"BEN":40.39,"BF.B":42.84,"BHI":68.07,"BIIB":67.64,"BK":29.46,"BLK":185.77,"BLL":35.75,"BMS":29.92,"BMY":22.4,"BRCM":40.19,"BRK.B":85.05,"BSX":7.54,"BTU":61.89,"BWA":39.66,"BXP":86.31,"C":48.92,"CA":22.64,"CAG":20.22,"CAH":39.26,"CAM":59.18,"CAT":97.75,"CB":56.99,"CBG":25.46,"CBS":21.94,"CCE":25.09,"CCI":43.37,"CCL":40.82,"CELG":53.47,"CERN":24.94,"CF":132.58,"CHK":27.31,"CHRW":69.15,"CI":43,"CINF":29.4,"CL":36.09,"CLX":60.74,"CMA":37.31,"CMCSA":24.15,"CME":51.27,"CMG":260.15,"CMI":103.61,"CMS":17.09,"CNP":13.86,"CNX":44.03,"COF":50.94,"COG":10.15,"COH":53.77,"COL":62.7,"COP":50.64,"COST":67.67,"CPB":30.04,"CRM":35.77,"CSC":45.34,"CSCO":17.33,"CSX":22.88,"CTAS":27.82,"CTL":32.48,"CTSH":38.87,"CTXS":72.63,"CVC":23.94,"CVS":31.38,"CVX":88,"D":38.32,"DD":50.01,"DE":88.38,"DGX":54.54,"DHI":12.38,"DHR":51.45,"DIS":41.68,"DISCA":22.44,"DLTR":26.36,"DNB":79.39,"DNR":22.51,"DO":62.25,"DOV":52.22,"DOW":34.51,"DRI":44.14,"DTE":40.38,"DTV":44.3,"DUK":45.73,"DVA":39.83,"DVN":84.09,"EA":19.28,"EBAY":34.53,"ECL":47.19,"ED":42.71,"EFX":34.37,"EIX":33.24,"EL":45.91,"EMC":26.76,"EMN":44.34,"EMR":55.85,"EOG":53.41,"EQR":48.41,"EQT":46.2,"ESRX":56.77,"ESS":105.84,"ESV":46.46,"ETFC":17.73,"ETN":50.16,"ETR":60.31,"EW":89.5,"EXC":35.06,"EXPD":52.3,"EXPE":29.72,"F":14.74,"FAST":29.61,"FCX":44.77,"FDO":49.66,"FDX":96.22,"FE":31.36,"FFIV":120.85,"FIS":30.14,"FISV":31.76,"FITB":13.85,"FLIR":30.97,"FLR":71.98,"FLS":41.92,"FMC":39.57,"FOSL":78.89,"FOXA":15.15,"FTI":46.51,"FTR":6.69,"GAS":33.32,"GCI":14.93,"GD":70.91,"GE":19.02,"GGP":14.02,"GHC":415.34,"GILD":19.65,"GIS":32.6,"GLW":21.43,"GMCR":41.5,"GME":18.18,"GNW":13.99,"GOOGL":315.36,"GPC":49.34,"GPS":21.51,"GRMN":28.15,"GS":159.69,"GT":14.76,"GWW":128.38,"HAL":46.31,"HAR":49.63,"HAS":40.63,"HBAN":6.68,"HCBK":10.19,"HCN":42.02,"HCP":31.34,"HD":35.23,"HES":82.38,"HIG":28.73,"HOG":40.05,"HON":53.45,"HOT":59.54,"HP":59.26,"HPQ":44.9,"HRB":12.63,"HRL":25.25,"HRS":43.87,"HSP":54.61,"HST":17.76,"HSY":46.29,"HUM":59.17,"IBM":154.33,"ICE":125.54,"IFF":53.78,"INTC":19.55,"INTU":52.39,"IP":25.59,"IPG":11.64,"IR":35.68,"IRM":21.71,"ISRG":340.92,"ITW":50.61,"IVZ":24.95,"JBL":21.35,"JCI":39.2,"JEC":51.55,"JNJ":54.05,"JNPR":43.81,"JOY":95.96,"JPM":43.56,"JWN":43.47,"K":47.2,"KEY":8.89,"KIM":16.26,"KLAC":44.97,"KMB":57.36,"KMX":36.83,"KO":29,"KR":21.67,"KSS":48.56,"KSU":54.01,"L":42.22,"LB":27.54,"LEG":20.07,"LEN":20.63,"LH":89.01,"LLL":73.61,"LLTC":32.42,"LLY":29.84,"LM":35.52,"LMT":70.02,"LNC":30.67,"LOW":24.61,"LRCX":55.8,"LUK":31.91,"LUV":12.31,"M":22.17,"MAC":42.97,"MAR":36.68,"MAS":12.38,"MAT":22.28,"MCD":67.61,"MCHP":33.5,"MCK":78.26,"MCO":29.11,"MDLZ":18.89,"MDT":38.05,"MET":43.75,"MHFI":35.97,"MHK":59.3,"MKC":42.71,"MMC":28.12,"MMM":85.21,"MNST":28.64,"MO":20.33,"MON":68.55,"MOS":79.13,"MRK":28.37,"MRO":27.37,"MS":29.91,"MSFT":24.52,"MSI":36.63,"MTB":81.48,"MU":11.7,"MUR":56.74,"MWV":26.48,"MYL":23.34,"NBL":43.01,"NBR":27.72,"NDAQ":28.02,"NE":33.77,"NEE":47.77,"NEM":53.44,"NFLX":235.51,"NFX":68.53,"NI":16.86,"NKE":42.15,"NOC":55.81,"NOV":69.46,"NRG":20.1,"NSC":59.49,"NTAP":52,"NTRS":49.86,"NU":29.38,"NUE":43.59,"NVDA":24.59,"NWL":18.66,"OI":31.65,"OKE":25.5,"OMC":46.32,"ORCL":32.49,"ORLY":55.25,"OXY":97.58,"PAYX":29.38,"PBCT":11.3,"PBI":20.32,"PCAR":48.09,"PCG":39.5,"PCL":36.87,"PCLN":448.93,"PCP":148.27,"PDCO":32.1,"PEG":26.96,"PEP":56.7,"PETM":40.16,"PFE":16.89,"PFG":31.34,"PG":57.5,"PGR":17.74,"PH":86.23,"PHM":7.67,"PKI":26.11,"PLD":31.8,"PLL":53.12,"PNC":58.74,"PNR":36.16,"PNW":36.14,"POM":15.47,"PPG":84.25,"PPL":20.85,"PRGO":74.82,"PRU":60.38,"PSA":98.93,"PVH":58.29,"PWR":23.74,"PX":91.83,"PXD":98.98,"QCOM":55.42,"R":45.71,"RAI":28.33,"RDC":39.43,"REGN":37.48,"RF":7.5,"RHI":30.34,"RHT":45.43,"RIG":72.26,"RL":124.47,"ROK":82.73,"ROP":83.75,"ROST":34.63,"RRC":47.88,"RSG":27.17,"RTN":46.76,"SBUX":32.35,"SCG":34.32,"SCHW":18.49,"SEE":25.85,"SHW":80.9,"SIAL":61.34,"SJM":61.95,"SLB":90.18,"SNA":56.96,"SNDK":50.55,"SO":32.33,"SPG":91.68,"SPLS":19.39,"SRCL":87.38,"SRE":47.7,"STI":30.55,"STJ":45.33,"STT":43.44,"STX":12.04,"STZ":20.95,"SWK":69.36,"SWN":36.45,"SWY":18.05,"SYK":59.9,"SYMC":17.86,"SYY":25.36,"T":24.04,"TAP":41.14,"TE":14.97,"TEG":40.92,"TGT":47.58,"THC":28.04,"TIF":60.81,"TJX":24.05,"TMK":28.01,"TMO":56.54,"TROW":65.63,"TRV":55.22,"TSCO":25.82,"TSN":17.95,"TSO":23.26,"TSS":16.67,"TWX":33.54,"TXN":33.24,"TXT":28.18,"TYC":22,"UA":16.96,"UNH":40.51,"UNM":25.11,"UNP":45.04,"UPS":69.12,"URBN":37.78,"USB":26.54,"UTX":78.32,"VAR":70,"VFC":20.8,"VIAB":42.45,"VLO":25.05,"VMC":45.6,"VNO":79.18,"VRSN":33.95,"VRTX":39.16,"VTR":47.97,"VZ":31.09,"WAG":39.26,"WAT":83.38,"WDC":32.16,"WEC":26.29,"WFC":29.78,"WFM":28.58,"WHR":76.32,"WIN":9.02,"WLP":63.12,"WM":32.96,"WMB":21.62,"WMT":50.37,"WY":22.59,"WYNN":104.53,"X":60.32,"XEC":112.12,"XEL":20.72,"XL":22.88,"XLNX":31.36,"XOM":77.16,"XRAY":36.3,"XRX":10.54,"YHOO":17.66,"YUM":48.02,"ZION":23.8,"ZMH":62.26,"_row":"2011/2/18"}
{"A":41.54,"AA":15.89,"AAPL":46.01,"ABC":35.57,"ABT":20.54,"ACE":59.6,"ACN":48.43,"ACT":54.9,"ADBE":33.74,"ADI":35.92,"ADM":34.17,"ADP":44.36,"ADS":76.62,"ADSK":42.1,"AEE":23.11,"AEP":30.49,"AES":12.01,"AET":35.41,"AFL":52.83,"AGN":73.28,"AIG":39.63,"AIV":21.89,"AIZ":38.03,"AKAM":40.22,"ALL":29,"ALTR":38.45,"ALXN":46.72,"AMAT":14.22,"AME":27.19,"AMGN":48.71,"AMP":58.3,"AMT":50.85,"AMZN":180.42,"AN":33.5,"AON":50.35,"APA":113.75,"APC":76.09,"APD":83.74,"APH":55.29,"ARG":58.64,"ATI":60.71,"AVB":104.18,"AVP":25.52,"AVY":35.73,"AXP":42.29,"AZO":252.59,"BA":65.53,"BAC":13.94,"BAX":47.34,"BBBY":48.98,"BBT":25.13,"BBY":29.89,"BCR":94.51,"BDX":73.51,"BEN":38.71,"BF.B":42.35,"BHI":66.19,"BIIB":67.09,"BK":28.73,"BLK":178.35,"BLL":34.61,"BMS":29.58,"BMY":22.3,"BRCM":38.75,"BRK.B":83.17,"BSX":7.28,"BTU":59.9,"BWA":38.44,"BXP":85.41,"C":46.73,"CA":22.05,"CAG":20.02,"CAH":38.24,"CAM":57.7,"CAT":94.19,"CB":56.22,"CBG":24.59,"CBS":21.05,"CCE":24.91,"CCI":42.47,"CCL":37.6,"CELG":52.89,"CERN":24.53,"CF":126.93,"CHK":28.73,"CHRW":66.12,"CI":42.07,"CINF":29.16,"CL":36.18,"CLX":60.57,"CMA":35.57,"CMCSA":23.65,"CME":50.8,"CMG":251.9,"CMI":97.05,"CMS":16.88,"CNP":13.75,"CNX":43.65,"COF":49.05,"COG":9.89,"COH":52,"COL":60.55,"COP":50.63,"COST":66.29,"CPB":29.9,"CRM":34.19,"CSC":43.96,"CSCO":17.09,"CSX":22.32,"CTAS":26.84,"CTL":32.06,"CTSH":37.78,"CTXS":69.4,"CVC":23.41,"CVS":31.04,"CVX":89.43,"D":38.25,"DD":48.58,"DE":84.66,"DGX":53.25,"DHI":11.67,"DHR":50.14,"DIS":40.81,"DISCA":21.92,"DLTR":26.08,"DNB":77.63,"DNR":22.55,"DO":61.36,"DOV":50.48,"DOW":33.27,"DRI":42.74,"DTE":39.8,"DTV":44.23,"DUK":45.84,"DVA":39.15,"DVN":83.38,"EA":18.87,"EBAY":33.65,"ECL":46.04,"ED":42.6,"EFX":33.67,"EIX":33.05,"EL":44.15,"EMC":26.17,"EMN":42.06,"EMR":54.63,"EOG":53.13,"EQR":48.34,"EQT":45.74,"ESRX":54.59,"ESS":106.37,"ESV":45.21,"ETFC":16.92,"ETN":48.58,"ETR":60.1,"EW":87.2,"EXC":35.22,"EXPD":46.78,"EXPE":28.87,"F":14.23,"FAST":28.91,"FCX":42.6,"FDO":48.24,"FDX":91.3,"FE":31.61,"FFIV":115.11,"FIS":29.5,"FISV":31.34,"FITB":13.4,"FLIR":30.43,"FLR":67.94,"FLS":40.43,"FMC":37.81,"FOSL":77.57,"FOXA":14.32,"FTI":45.2,"FTR":6.51,"GAS":32.98,"GCI":14.56,"GD":69.19,"GE":18.47,"GGP":13.81,"GHC":405.41,"GILD":19.25,"GIS":33.2,"GLW":20.85,"GMCR":40.8,"GME":17.94,"GNW":13.32,"GOOGL":305.41,"GPC":46.95,"GPS":21.18,"GRMN":27.4,"GS":154.85,"GT":13.79,"GWW":125.87,"HAL":44.85,"HAR":46.94,"HAS":39.99,"HBAN":6.35,"HCBK":10.02,"HCN":41.93,"HCP":30.97,"HD":34.87,"HES":78.27,"HIG":27.5,"HOG":38.95,"HON":51.83,"HOT":56.65,"HP":58.88,"HPQ":44.49,"HRB":12.29,"HRL":25.65,"HRS":42.81,"HSP":53.18,"HST":17.11,"HSY":47.29,"HUM":61.59,"IBM":151.62,"ICE":120.71,"IFF":52.74,"INTC":19.26,"INTU":51.17,"IP":24.25,"IPG":10.95,"IR":34.93,"IRM":21.11,"ISRG":331.11,"ITW":49.17,"IVZ":23.85,"JBL":19.92,"JCI":38.49,"JEC":49.09,"JNJ":53.64,"JNPR":42.27,"JOY":92.59,"JPM":41.75,"JWN":42.3,"K":47.36,"KEY":8.59,"KIM":16.11,"KLAC":42.88,"KMB":56.84,"KMX":35.69,"KO":28.64,"KR":21.76,"KSS":47.48,"KSU":51.97,"L":41.91,"LB":26.91,"LEG":19.55,"LEN":19.55,"LH":87.64,"LLL":72.18,"LLTC":31.5,"LLY":29.69,"LM":34.34,"LMT":68.63,"LNC":29.47,"LOW":24.32,"LRCX":53.83,"LUK":30.02,"LUV":11.64,"M":21.9,"MAC":42.32,"MAR":34.99,"MAS":12.16,"MAT":22.06,"MCD":67.23,"MCHP":32.6,"MCK":76.19,"MCO":28.85,"MDLZ":19.23,"MDT":37.07,"MET":42.48,"MHFI":35.45,"MHK":57.34,"MKC":42.66,"MMC":27.59,"MMM":84.33,"MNST":27.84,"MO":20.29,"MON":67.48,"MOS":76.39,"MRK":27.93,"MRO":26.37,"MS":28.49,"MSFT":24.09,"MSI":35.72,"MTB":80.21,"MU":10.92,"MUR":56.62,"MWV":25.78,"MYL":22.85,"NBL":42.93,"NBR":27.36,"NDAQ":26.97,"NE":33.41,"NEE":47.82,"NEM":53.13,"NFLX":221.6,"NFX":65.98,"NI":16.68,"NKE":41.4,"NOC":54.56,"NOV":69.13,"NRG":19.22,"NSC":58.94,"NTAP":50.82,"NTRS":48.4,"NU":29.38,"NUE":42.34,"NVDA":22.27,"NWL":18.26,"OI":30.11,"OKE":24.98,"OMC":44.76,"ORCL":31.38,"ORLY":55.02,"OXY":92.82,"PAYX":28.8,"PBCT":11.17,"PBI":19.84,"PCAR":46.6,"PCG":39.35,"PCL":36.17,"PCLN":433.78,"PCP":143.43,"PDCO":30.52,"PEG":27.38,"PEP":56.47,"PETM":39.23,"PFE":16.62,"PFG":30.31,"PG":57.29,"PGR":17.47,"PH":83.62,"PHM":7.1,"PKI":25.66,"PLD":31.48,"PLL":51,"PNC":56.78,"PNR":34.96,"PNW":35.72,"POM":15.45,"PPG":81.37,"PPL":20.84,"PRGO":73.36,"PRU":58.35,"PSA":98.23,"PVH":58.9,"PWR":22.63,"PX":90.67,"PXD":98.48,"QCOM":54.53,"R":44.27,"RAI":28.23,"RDC":39.33,"REGN":36.61,"RF":7.11,"RHI":29.77,"RHT":43.03,"RIG":70.72,"RL":120.38,"ROK":80.48,"ROP":81.98,"ROST":34.09,"RRC":48.23,"RSG":26.8,"RTN":46.07,"SBUX":31.18,"SCG":34.2,"SCHW":17.92,"SEE":25.4,"SHW":79.97,"SIAL":60.12,"SJM":62.03,"SLB":88.16,"SNA":55.02,"SNDK":48.06,"SO":32.34,"SPG":91.63,"SPLS":19.14,"SRCL":86.31,"SRE":47.72,"STI":29.42,"STJ":44.5,"STT":41.94,"STX":11.63,"STZ":20.14,"SWK":67.59,"SWN":36.36,"SWY":17.96,"SYK":58.88,"SYMC":17.24,"SYY":25.03,"T":23.73,"TAP":40.96,"TE":14.96,"TEG":41.01,"TGT":46.81,"THC":27.72,"TIF":58.93,"TJX":23.87,"TMK":27.5,"TMO":55.04,"TROW":62.42,"TRV":54.87,"TSCO":25.01,"TSN":18,"TSO":22.77,"TSS":16.42,"TWX":33.12,"TXN":32.8,"TXT":26.95,"TYC":21.46,"UA":16.54,"UNH":40.62,"UNM":24.57,"UNP":43.73,"UPS":67.44,"URBN":37.55,"USB":25.73,"UTX":76.98,"VAR":68.45,"VFC":22.36,"VIAB":41.28,"VLO":23.99,"VMC":43.14,"VNO":78.61,"VRSN":32.43,"VRTX":38.22,"VTR":47.56,"VZ":30.56,"WAG":38.75,"WAT":82.95,"WDC":31.05,"WEC":26.29,"WFC":28.63,"WFM":27.73,"WHR":74.65,"WIN":8.79,"WLP":61.15,"WM":32.66,"WMB":21.28,"WMT":48.82,"WY":21.58,"WYNN":100.74,"X":56.15,"XEC":110.04,"XEL":20.55,"XL":22.09,"XLNX":30.59,"XOM":78.01,"XRAY":35.6,"XRX":10.12,"YHOO":16.91,"YUM":46.66,"ZION":22.8,"ZMH":60.57,"_row":"2011/2/22"}
{"A":39.55,"AA":15.79,"AAPL":46.55,"ABC":35.03,"ABT":20.32,"ACE":59.1,"ACN":47.41,"ACT":54.94,"ADBE":33.38,"ADI":35.16,"ADM":33.15,"ADP":44.12,"ADS":76.49,"ADSK":39.59,"AEE":22.68,"AEP":30.3,"AES":11.92,"AET":35.2,"AFL":52.47,"AGN":72.87,"AIG":39.56,"AIV":21.76,"AIZ":37.59,"AKAM":39.99,"ALL":28.78,"ALTR":38.12,"ALXN":46.17,"AMAT":14.21,"AME":26.99,"AMGN":47.95,"AMP":58.47,"AMT":49.76,"AMZN":176.68,"AN":32.23,"AON":50.09,"APA":117.5,"APC":77.86,"APD":82.88,"APH":55.16,"ARG":57.68,"ATI":59.09,"AVB":103.8,"AVP":25.35,"AVY":35.07,"AXP":41.48,"AZO":250.64,"BA":64.88,"BAC":13.93,"BAX":46.82,"BBBY":47.75,"BBT":25.1,"BBY":29.52,"BCR":93.55,"BDX":72.97,"BEN":38.27,"BF.B":42.74,"BHI":67.78,"BIIB":66.76,"BK":28.25,"BLK":175.4,"BLL":34.67,"BMS":29.36,"BMY":22.16,"BRCM":38.31,"BRK.B":82.86,"BSX":7.04,"BTU":60.42,"BWA":37.55,"BXP":84.51,"C":46.83,"CA":21.9,"CAG":20.19,"CAH":37.7,"CAM":58.36,"CAT":92.36,"CB":56.13,"CBG":24.36,"CBS":20.84,"CCE":24.69,"CCI":41.46,"CCL":37.55,"CELG":52.71,"CERN":24.11,"CF":129.28,"CHK":30.81,"CHRW":65.19,"CI":41.76,"CINF":28.89,"CL":36.07,"CLX":60.1,"CMA":35.38,"CMCSA":23.41,"CME":51.02,"CMG":244.19,"CMI":94.8,"CMS":16.86,"CNP":13.55,"CNX":46.64,"COF":48.67,"COG":11.12,"COH":49.98,"COL":59.59,"COP":51.92,"COST":65.35,"CPB":30.3,"CRM":33.34,"CSC":43.87,"CSCO":16.92,"CSX":21.9,"CTAS":26.27,"CTL":31.55,"CTSH":36.96,"CTXS":67.44,"CVC":23.08,"CVS":30.61,"CVX":91.17,"D":38.56,"DD":47.98,"DE":82.11,"DGX":53.69,"DHI":11.49,"DHR":49.26,"DIS":40.31,"DISCA":21.6,"DLTR":24.29,"DNB":75.78,"DNR":23.29,"DO":62.58,"DOV":48.94,"DOW":32.25,"DRI":41.6,"DTE":39.89,"DTV":45.03,"DUK":45.63,"DVA":38.81,"DVN":85.49,"EA":18.86,"EBAY":32.85,"ECL":45.89,"ED":42.88,"EFX":32.88,"EIX":32.66,"EL":43.93,"EMC":25.92,"EMN":41.65,"EMR":53.76,"EOG":56.1,"EQR":47.77,"EQT":46.91,"ESRX":53.71,"ESS":106.17,"ESV":46.27,"ETFC":16.65,"ETN":47.72,"ETR":59.79,"EW":85.14,"EXC":34.86,"EXPD":46.18,"EXPE":28.81,"F":13.89,"FAST":28.34,"FCX":43.13,"FDO":47.55,"FDX":87.34,"FE":31.5,"FFIV":111.99,"FIS":28.98,"FISV":30.85,"FITB":13.35,"FLIR":30.19,"FLR":65.84,"FLS":39.45,"FMC":36.98,"FOSL":74.71,"FOXA":14.17,"FTI":45.58,"FTR":6.03,"GAS":32.36,"GCI":14.27,"GD":68.5,"GE":18.07,"GGP":13.69,"GHC":381.63,"GILD":19.01,"GIS":33.59,"GLW":20.65,"GMCR":40.27,"GME":17.94,"GNW":13.1,"GOOGL":305.97,"GPC":46.28,"GPS":20.84,"GRMN":27.59,"GS":154.99,"GT":13.55,"GWW":123.53,"HAL":45.57,"HAR":45.11,"HAS":39.17,"HBAN":6.32,"HCBK":10,"HCN":41.61,"HCP":31,"HD":34.15,"HES":82.33,"HIG":27.26,"HOG":38.79,"HON":51.29,"HOT":55.29,"HP":60.1,"HPQ":40.21,"HRB":12.31,"HRL":25.1,"HRS":41.48,"HSP":52.77,"HST":16.96,"HSY":46.74,"HUM":60.59,"IBM":149.96,"ICE":121.15,"IFF":52.44,"INTC":18.68,"INTU":50.35,"IP":24.02,"IPG":10.6,"IR":33.97,"IRM":20.79,"ISRG":327.14,"ITW":48.88,"IVZ":23.46,"JBL":18.73,"JCI":36.92,"JEC":48.47,"JNJ":53.41,"JNPR":41.26,"JOY":89.26,"JPM":41.71,"JWN":41.32,"K":47.6,"KEY":8.57,"KIM":16.04,"KLAC":42.46,"KMB":56.97,"KMX":34.59,"KO":28.71,"KR":21.68,"KSS":47.29,"KSU":51.24,"L":41.92,"LB":26.28,"LEG":19.01,"LEN":19.42,"LH":88.66,"LLL":72.34,"LLTC":30.68,"LLY":29.35,"LM":33.86,"LMT":68.59,"LNC":29.32,"LOW":24.07,"LRCX":51.9,"LUK":29.67,"LUV":11.45,"M":21.67,"MAC":41.64,"MAR":34.41,"MAS":11.84,"MAT":21.9,"MCD":66.78,"MCHP":31.86,"MCK":76.18,"MCO":28.2,"MDLZ":19.36,"MDT":36.23,"MET":42.04,"MHFI":35.04,"MHK":57.78,"MKC":43.07,"MMC":27.18,"MMM":82.73,"MNST":27.93,"MO":20.26,"MON":67.15,"MOS":77.5,"MRK":27.72,"MRO":27.18,"MS":28.61,"MSFT":24.09,"MSI":35.11,"MTB":79.76,"MU":10.55,"MUR":56.86,"MWV":25.3,"MYL":22.46,"NBL":42.8,"NBR":27.89,"NDAQ":26.97,"NE":34.23,"NEE":47.57,"NEM":54,"NFLX":211.2,"NFX":68.06,"NI":16.48,"NKE":40.91,"NOC":54.04,"NOV":68.78,"NRG":19.05,"NSC":58.3,"NTAP":49.64,"NTRS":47.9,"NU":29.25,"NUE":41.94,"NVDA":21.21,"NWL":18.06,"OI":30,"OKE":24.99,"OMC":44.23,"ORCL":31.04,"ORLY":54.42,"OXY":93.57,"PAYX":28.41,"PBCT":11.05,"PBI":19.56,"PCAR":45.53,"PCG":39.58,"PCL":35.64,"PCLN":425.99,"PCP":141.23,"PDCO":31.05,"PEG":27.44,"PEP":56.27,"PETM":38.4,"PFE":16.51,"PFG":29.94,"PG":57.36,"PGR":17.53,"PH":81.86,"PHM":7,"PKI":25.1,"PLD":31.44,"PLL":50.09,"PNC":56.51,"PNR":34.5,"PNW":35.94,"POM":15.35,"PPG":80.89,"PPL":20.82,"PRGO":72.39,"PRU":57.55,"PSA":96.57,"PVH":58.5,"PWR":22.63,"PX":89.89,"PXD":100.42,"QCOM":53.55,"R":43.36,"RAI":28.06,"RDC":39.43,"REGN":34.78,"RF":7.11,"RHI":29.13,"RHT":40.58,"RIG":71.07,"RL":118.75,"ROK":79.37,"ROP":81.44,"ROST":33.88,"RRC":51.79,"RSG":26.15,"RTN":45.57,"SBUX":30.37,"SCG":34.09,"SCHW":17.83,"SEE":25.38,"SHW":78.98,"SIAL":59.85,"SJM":62.05,"SLB":88.15,"SNA":52.89,"SNDK":47.36,"SO":32.27,"SPG":90.86,"SPLS":18.89,"SRCL":84.66,"SRE":47.28,"STI":29.47,"STJ":43.7,"STT":41.66,"STX":11.16,"STZ":20.4,"SWK":66.14,"SWN":37.99,"SWY":17.77,"SYK":58.72,"SYMC":17.01,"SYY":24.8,"T":23.59,"TAP":40.83,"TE":14.89,"TEG":40.33,"TGT":46.07,"THC":27.6,"TIF":56.35,"TJX":23.44,"TMK":27.21,"TMO":53.89,"TROW":61.15,"TRV":54.77,"TSCO":24.43,"TSN":17.8,"TSO":23.41,"TSS":16.28,"TWX":32.96,"TXN":32.48,"TXT":26.27,"TYC":20.75,"UA":16.06,"UNH":40.57,"UNM":24.39,"UNP":42.9,"UPS":66.41,"URBN":36.79,"USB":25.57,"UTX":76.27,"VAR":67.09,"VFC":22.04,"VIAB":40.84,"VLO":23.63,"VMC":42.6,"VNO":77.79,"VRSN":32.45,"VRTX":43.97,"VTR":47.77,"VZ":30.4,"WAG":37.88,"WAT":80.48,"WDC":29.75,"WEC":26.05,"WFC":28.74,"WFM":27.17,"WHR":74.49,"WIN":8.76,"WLP":60.81,"WM":32.28,"WMB":21.29,"WMT":48.23,"WY":21.16,"WYNN":98.5,"X":55.57,"XEC":111.6,"XEL":20.55,"XL":21.74,"XLNX":30.4,"XOM":79.5,"XRAY":35.44,"XRX":9.94,"YHOO":16.58,"YUM":46.24,"ZION":22.96,"ZMH":60.04,"_row":"2011/2/23"}
{"A":40.23,"AA":15.9,"AAPL":46.59,"ABC":34.93,"ABT":20.64,"ACE":57.58,"ACN":47.86,"ACT":55.13,"ADBE":33.45,"ADI":35.21,"ADM":33.67,"ADP":44.25,"ADS":77.25,"ADSK":40.43,"AEE":22.67,"AEP":30.06,"AES":11.75,"AET":36.04,"AFL":52.15,"AGN":72.47,"AIG":39.99,"AIV":21.47,"AIZ":37.09,"AKAM":39.66,"ALL":28.4,"ALTR":38.97,"ALXN":46.08,"AMAT":14.38,"AME":26.86,"AMGN":47.83,"AMP":58.46,"AMT":50.72,"AMZN":177.75,"AN":32.49,"AON":50.04,"APA":117.08,"APC":76.37,"APD":82.85,"APH":55.43,"ARG":58.02,"ATI":60.44,"AVB":103.78,"AVP":25.24,"AVY":34.97,"AXP":41.59,"AZO":253.25,"BA":65.37,"BAC":13.74,"BAX":46.78,"BBBY":47.36,"BBT":25.1,"BBY":29.03,"BCR":93.81,"BDX":72.96,"BEN":38.34,"BF.B":42.7,"BHI":66.25,"BIIB":67.26,"BK":28.01,"BLK":180.85,"BLL":34.78,"BMS":29.27,"BMY":22.32,"BRCM":39.11,"BRK.B":83.36,"BSX":7.02,"BTU":60.1,"BWA":37.25,"BXP":84.01,"C":46.73,"CA":21.9,"CAG":20.23,"CAH":37.72,"CAM":57.67,"CAT":92.86,"CB":55.39,"CBG":24.21,"CBS":21.1,"CCE":24.03,"CCI":41.47,"CCL":37.44,"CELG":52.89,"CERN":24.41,"CF":128.87,"CHK":30.83,"CHRW":66.21,"CI":41.4,"CINF":28.72,"CL":35.74,"CLX":60.08,"CMA":36.07,"CMCSA":23.47,"CME":51.56,"CMG":245.3,"CMI":94.97,"CMS":16.61,"CNP":13.48,"CNX":46.86,"COF":48.95,"COG":11.12,"COH":49.93,"COL":60.24,"COP":51.07,"COST":65.47,"CPB":29.97,"CRM":33.58,"CSC":43.99,"CSCO":16.88,"CSX":22.08,"CTAS":26.36,"CTL":31.56,"CTSH":37.47,"CTXS":68.24,"CVC":23.22,"CVS":30.86,"CVX":90.96,"D":38.64,"DD":47.38,"DE":82.72,"DGX":53.43,"DHI":11.38,"DHR":49.43,"DIS":40.59,"DISCA":21.78,"DLTR":25.33,"DNB":75.82,"DNR":23.08,"DO":62.82,"DOV":49.15,"DOW":31.78,"DRI":41.25,"DTE":39.94,"DTV":45.72,"DUK":45.43,"DVA":38.76,"DVN":84.23,"EA":18.8,"EBAY":33.09,"ECL":45.41,"ED":42.56,"EFX":32.92,"EIX":32.44,"EL":44.44,"EMC":26.14,"EMN":41.82,"EMR":53.55,"EOG":54.03,"EQR":47.08,"EQT":46.35,"ESRX":54.5,"ESS":106.18,"ESV":46.76,"ETFC":15.85,"ETN":47.44,"ETR":59.55,"EW":84.58,"EXC":34.74,"EXPD":45.72,"EXPE":28.74,"F":13.74,"FAST":28.29,"FCX":43.85,"FDO":47.29,"FDX":87.89,"FE":31.57,"FFIV":117.06,"FIS":29.28,"FISV":31,"FITB":13.21,"FLIR":30.44,"FLR":66.14,"FLS":40.34,"FMC":36.66,"FOSL":74.81,"FOXA":14.34,"FTI":44.75,"FTR":5.86,"GAS":32.4,"GCI":14.21,"GD":69.09,"GE":18.38,"GGP":13.53,"GHC":382.5,"GILD":19.39,"GIS":33.09,"GLW":21.05,"GMCR":41.17,"GME":17.78,"GNW":13.08,"GOOGL":304.71,"GPC":46.24,"GPS":20.99,"GRMN":27.67,"GS":155.32,"GT":13.51,"GWW":123.09,"HAL":43.84,"HAR":45.75,"HAS":39.12,"HBAN":6.31,"HCBK":9.98,"HCN":41.62,"HCP":30.86,"HD":34,"HES":81.15,"HIG":26.78,"HOG":38.7,"HON":52.06,"HOT":54.91,"HP":59.05,"HPQ":38.9,"HRB":12.95,"HRL":25.16,"HRS":41.5,"HSP":52.46,"HST":16.86,"HSY":48.41,"HUM":60.4,"IBM":150.52,"ICE":122.05,"IFF":52.44,"INTC":18.8,"INTU":50.04,"IP":24.29,"IPG":10.7,"IR":33.89,"IRM":20.22,"ISRG":328.01,"ITW":49.06,"IVZ":23.38,"JBL":19.18,"JCI":37.05,"JEC":48.83,"JNJ":53.28,"JNPR":42.98,"JOY":89.6,"JPM":41.66,"JWN":41.7,"K":47.28,"KEY":8.43,"KIM":15.89,"KLAC":43.07,"KMB":56.63,"KMX":34.01,"KO":28.69,"KR":21.55,"KSS":48.91,"KSU":51.26,"L":41.87,"LB":26.59,"LEG":19.07,"LEN":19.54,"LH":88.35,"LLL":72.99,"LLTC":30.74,"LLY":29.41,"LM":33.87,"LMT":68.66,"LNC":29.57,"LOW":23.49,"LRCX":52.97,"LUK":30.1,"LUV":11.52,"M":21.63,"MAC":41.04,"MAR":34.56,"MAS":11.86,"MAT":21.69,"MCD":66.79,"MCHP":32.22,"MCK":75.9,"MCO":28.23,"MDLZ":19.42,"MDT":36.41,"MET":42.43,"MHFI":35.09,"MHK":56.92,"MKC":43.6,"MMC":27.39,"MMM":82.52,"MNST":27.34,"MO":20.26,"MON":66.8,"MOS":78.34,"MRK":27.66,"MRO":26.6,"MS":28.46,"MSFT":24.25,"MSI":35.24,"MTB":79.07,"MU":10.91,"MUR":55.97,"MWV":25.49,"MYL":22.13,"NBL":41.99,"NBR":27.22,"NDAQ":26.99,"NE":34.96,"NEE":47.61,"NEM":50.03,"NFLX":215.18,"NFX":69.32,"NI":16.53,"NKE":41.06,"NOC":54.49,"NOV":67.48,"NRG":18.57,"NSC":58.68,"NTAP":49.84,"NTRS":47.66,"NU":29.14,"NUE":41.97,"NVDA":21.73,"NWL":17.8,"OI":30.03,"OKE":24.87,"OMC":44.8,"ORCL":31.11,"ORLY":54.58,"OXY":92.48,"PAYX":28.46,"PBCT":10.89,"PBI":19.52,"PCAR":45.59,"PCG":39.61,"PCL":35.47,"PCLN":462.34,"PCP":139.9,"PDCO":30.95,"PEG":27.38,"PEP":56.36,"PETM":38.17,"PFE":16.63,"PFG":30.16,"PG":56.38,"PGR":17.61,"PH":82.25,"PHM":6.88,"PKI":26.83,"PLD":31.28,"PLL":51.03,"PNC":56.15,"PNR":34.24,"PNW":35.83,"POM":15.11,"PPG":80.33,"PPL":20.71,"PRGO":71.63,"PRU":57.67,"PSA":96.55,"PVH":59.12,"PWR":21.83,"PX":90.32,"PXD":100.15,"QCOM":54.29,"R":43.34,"RAI":27.67,"RDC":39.56,"REGN":35.95,"RF":7.14,"RHI":29.39,"RHT":40.59,"RIG":69.85,"RL":120.39,"ROK":80.6,"ROP":80.75,"ROST":34.17,"RRC":51.63,"RSG":26.33,"RTN":45.62,"SBUX":30.37,"SCG":34.07,"SCHW":17.84,"SEE":24.92,"SHW":77.52,"SIAL":59.82,"SJM":62.09,"SLB":85.07,"SNA":51.85,"SNDK":48.23,"SO":32.23,"SPG":89.73,"SPLS":18.7,"SRCL":84.46,"SRE":47.41,"STI":28.82,"STJ":43.93,"STT":41.7,"STX":11.18,"STZ":20.11,"SWK":67.67,"SWN":37.61,"SWY":17.43,"SYK":58.53,"SYMC":17.13,"SYY":24.6,"T":23.49,"TAP":40.54,"TE":14.88,"TEG":40.73,"TGT":47.67,"THC":27.88,"TIF":56.91,"TJX":24.12,"TMK":27.14,"TMO":54.24,"TROW":61.2,"TRV":53.78,"TSCO":24.59,"TSN":17.62,"TSO":22.16,"TSS":16.32,"TWX":33.08,"TXN":32.51,"TXT":26.2,"TYC":20.78,"UA":16.14,"UNH":40.42,"UNM":24.51,"UNP":43.62,"UPS":66.6,"URBN":37.07,"USB":25.56,"UTX":76.21,"VAR":67.88,"VFC":22.24,"VIAB":41.14,"VLO":22.82,"VMC":42.49,"VNO":77.42,"VRSN":32.92,"VRTX":43.58,"VTR":47.78,"VZ":30.2,"WAG":37.96,"WAT":81.6,"WDC":29.69,"WEC":26.08,"WFC":28.68,"WFM":27.33,"WHR":74.19,"WIN":8.82,"WLP":61.9,"WM":31.87,"WMB":21.17,"WMT":47.38,"WY":21.5,"WYNN":97.64,"X":55.71,"XEC":112.09,"XEL":20.47,"XL":21.32,"XLNX":30.46,"XOM":78.5,"XRAY":35.4,"XRX":9.88,"YHOO":16.37,"YUM":46.33,"ZION":22.79,"ZMH":59.6,"_row":"2011/2/24"}
{"A":41.41,"AA":16.02,"AAPL":47.3,"ABC":35.56,"ABT":20.83,"ACE":58.17,"ACN":48.26,"ACT":55.65,"ADBE":34.63,"ADI":35.85,"ADM":34.08,"ADP":44.81,"ADS":78.35,"ADSK":42.75,"AEE":22.99,"AEP":30.21,"AES":11.93,"AET":35.47,"AFL":52.72,"AGN":73.97,"AIG":38.12,"AIV":22.34,"AIZ":37.96,"AKAM":39.48,"ALL":28.76,"ALTR":40.74,"ALXN":47.46,"AMAT":14.64,"AME":27.48,"AMGN":49.06,"AMP":58.66,"AMT":51.6,"AMZN":177.24,"AN":33.51,"AON":50.59,"APA":120.02,"APC":79.38,"APD":83.36,"APH":55.57,"ARG":58.38,"ATI":61.74,"AVB":106.88,"AVP":25.35,"AVY":35.19,"AXP":41.56,"AZO":255.39,"BA":66.8,"BAC":13.96,"BAX":47.45,"BBBY":47.85,"BBT":25.06,"BBY":29.21,"BCR":94.78,"BDX":73.96,"BEN":38.7,"BF.B":43.35,"BHI":68.71,"BIIB":67.78,"BK":28.47,"BLK":183.3,"BLL":34.91,"BMS":29.47,"BMY":22.4,"BRCM":40.21,"BRK.B":84.87,"BSX":7.18,"BTU":62.16,"BWA":38.04,"BXP":85.17,"C":46.83,"CA":22.22,"CAG":20.43,"CAH":38.44,"CAM":59.72,"CAT":94.18,"CB":55.87,"CBG":24.89,"CBS":22.55,"CCE":24.55,"CCI":42.27,"CCL":38.21,"CELG":53.52,"CERN":25.2,"CF":134.66,"CHK":31.74,"CHRW":66.9,"CI":41.86,"CINF":28.98,"CL":35.96,"CLX":60.59,"CMA":36.54,"CMCSA":23.77,"CME":53.08,"CMG":248.36,"CMI":96.35,"CMS":16.67,"CNP":13.67,"CNX":47.79,"COF":48.33,"COG":11.37,"COH":50.31,"COL":60.72,"COP":51.07,"COST":66,"CPB":30.04,"CRM":34.71,"CSC":45.02,"CSCO":17.14,"CSX":22.52,"CTAS":26.78,"CTL":31.85,"CTSH":38.26,"CTXS":70.93,"CVC":23.62,"CVS":31.27,"CVX":91.02,"D":38.87,"DD":48.3,"DE":84.19,"DGX":53.7,"DHI":11.52,"DHR":50.18,"DIS":41.09,"DISCA":21.93,"DLTR":25.24,"DNB":75.77,"DNR":24.04,"DO":63.88,"DOV":49.59,"DOW":32.52,"DRI":41.66,"DTE":40.25,"DTV":46.03,"DUK":45.56,"DVA":39.29,"DVN":86.14,"EA":19.18,"EBAY":33.63,"ECL":46.12,"ED":43.05,"EFX":33.32,"EIX":32.63,"EL":45.18,"EMC":26.48,"EMN":42.46,"EMR":54.22,"EOG":54.81,"EQR":47.81,"EQT":47.26,"ESRX":55.43,"ESS":109.42,"ESV":48.31,"ETFC":15.89,"ETN":48.36,"ETR":59.65,"EW":86.4,"EXC":34.82,"EXPD":45.47,"EXPE":28.56,"F":14.08,"FAST":28.6,"FCX":44.35,"FDO":47.76,"FDX":87.96,"FE":31.23,"FFIV":120.18,"FIS":30.04,"FISV":31.5,"FITB":13.49,"FLIR":30.68,"FLR":66.58,"FLS":40.3,"FMC":37.08,"FOSL":77.87,"FOXA":14.82,"FTI":46.32,"FTR":5.96,"GAS":32.88,"GCI":14.37,"GD":68.94,"GE":18.6,"GGP":13.86,"GHC":395.22,"GILD":19.5,"GIS":33.54,"GLW":20.9,"GMCR":41.26,"GME":18.09,"GNW":13.3,"GOOGL":305.33,"GPC":46.73,"GPS":21.23,"GRMN":28.28,"GS":156.92,"GT":13.78,"GWW":124.65,"HAL":45.27,"HAR":47.14,"HAS":39.63,"HBAN":6.42,"HCBK":10.16,"HCN":42.53,"HCP":31.21,"HD":33.95,"HES":82.18,"HIG":27.54,"HOG":38.86,"HON":52.8,"HOT":56.3,"HP":61.77,"HPQ":39.37,"HRB":13.18,"HRL":25.47,"HRS":41.89,"HSP":53.31,"HST":17.27,"HSY":48.1,"HUM":60.29,"IBM":151.93,"ICE":125.27,"IFF":53.38,"INTC":19.3,"INTU":50.74,"IP":24.76,"IPG":11.57,"IR":34.23,"IRM":20.86,"ISRG":334.93,"ITW":49.37,"IVZ":24.08,"JBL":19.8,"JCI":37.61,"JEC":49.67,"JNJ":53.22,"JNPR":43.71,"JOY":90.11,"JPM":42.36,"JWN":42.15,"K":47.69,"KEY":8.68,"KIM":16.34,"KLAC":44.13,"KMB":56.86,"KMX":35.25,"KO":28.89,"KR":21.44,"KSS":48.49,"KSU":52.67,"L":42.01,"LB":26.74,"LEG":19.48,"LEN":19.92,"LH":89.68,"LLL":73.2,"LLTC":31.51,"LLY":29.4,"LM":34.45,"LMT":69.21,"LNC":30.21,"LOW":23.64,"LRCX":55.06,"LUK":30.9,"LUV":11.55,"M":22.03,"MAC":42.4,"MAR":35.32,"MAS":12.28,"MAT":21.94,"MCD":66.65,"MCHP":32.75,"MCK":77.05,"MCO":29.63,"MDLZ":19.38,"MDT":36.76,"MET":42.95,"MHFI":35.47,"MHK":58.45,"MKC":43.9,"MMC":27.59,"MMM":82.72,"MNST":29.5,"MO":20.45,"MON":68.38,"MOS":80.95,"MRK":27.8,"MRO":26.87,"MS":28.83,"MSFT":24.05,"MSI":35.81,"MTB":79.91,"MU":11.44,"MUR":56.43,"MWV":25.92,"MYL":22.61,"NBL":43.16,"NBR":27.9,"NDAQ":27.36,"NE":35.47,"NEE":47.85,"NEM":49.75,"NFLX":212.44,"NFX":72.14,"NI":16.72,"NKE":41.75,"NOC":54.07,"NOV":69.16,"NRG":18.81,"NSC":59.18,"NTAP":51.43,"NTRS":47.72,"NU":29.76,"NUE":41.97,"NVDA":22.18,"NWL":17.98,"OI":30.47,"OKE":25.24,"OMC":45.87,"ORCL":31.79,"ORLY":55.34,"OXY":93.7,"PAYX":28.92,"PBCT":11.06,"PBI":19.65,"PCAR":45.78,"PCG":39.9,"PCL":35.92,"PCLN":460.03,"PCP":141.89,"PDCO":31.38,"PEG":27.54,"PEP":56.87,"PETM":39.65,"PFE":16.6,"PFG":30.66,"PG":56.19,"PGR":17.76,"PH":83.1,"PHM":6.9,"PKI":25.65,"PLD":32.05,"PLL":52.09,"PNC":56.8,"PNR":34.87,"PNW":36.01,"POM":15.09,"PPG":81.72,"PPL":20.66,"PRGO":75.1,"PRU":58.35,"PSA":97.97,"PVH":59.89,"PWR":22.28,"PX":91.09,"PXD":102.6,"QCOM":55.44,"R":43.91,"RAI":27.86,"RDC":42.17,"REGN":37,"RF":7.28,"RHI":29.79,"RHT":41.34,"RIG":71.74,"RL":121.85,"ROK":82.21,"ROP":81.71,"ROST":34.56,"RRC":53.8,"RSG":26.5,"RTN":45.93,"SBUX":30.93,"SCG":34.26,"SCHW":17.98,"SEE":25.13,"SHW":78.07,"SIAL":60.61,"SJM":63.03,"SLB":88.1,"SNA":53.14,"SNDK":49.37,"SO":32.49,"SPG":90.86,"SPLS":18.91,"SRCL":85.86,"SRE":47.82,"STI":29.67,"STJ":44.87,"STT":42.2,"STX":11.26,"STZ":20.34,"SWK":68.47,"SWN":38.87,"SWY":17.36,"SYK":59.96,"SYMC":17.45,"SYY":24.72,"T":23.67,"TAP":40.85,"TE":15.07,"TEG":40.81,"TGT":48,"THC":28.28,"TIF":57.47,"TJX":24.17,"TMK":27.55,"TMO":54.46,"TROW":61.95,"TRV":54.02,"TSCO":25.19,"TSN":18.22,"TSO":23.28,"TSS":16.67,"TWX":33.51,"TXN":32.68,"TXT":26.84,"TYC":20.8,"UA":16.5,"UNH":40.2,"UNM":24.86,"UNP":43.77,"UPS":66.4,"URBN":37.49,"USB":25.57,"UTX":76.81,"VAR":68.66,"VFC":22.23,"VIAB":41.8,"VLO":24.32,"VMC":44.13,"VNO":79.31,"VRSN":33.25,"VRTX":44.84,"VTR":48.68,"VZ":30.54,"WAG":38.56,"WAT":82.44,"WDC":30.17,"WEC":26.33,"WFC":29.56,"WFM":27.56,"WHR":74.96,"WIN":8.94,"WLP":62.3,"WM":31.95,"WMB":21.55,"WMT":47.07,"WY":21.86,"WYNN":99.73,"X":55.35,"XEC":114.17,"XEL":20.73,"XL":21.61,"XLNX":31.24,"XOM":77.92,"XRAY":36.05,"XRX":9.98,"YHOO":16.5,"YUM":46.93,"ZION":23.19,"ZMH":60.57,"_row":"2011/2/25"}
{"A":41.14,"AA":16.18,"AAPL":47.99,"ABC":36.05,"ABT":21.03,"ACE":58.14,"ACN":47.61,"ACT":55.99,"ADBE":34.5,"ADI":35.76,"ADM":34.36,"ADP":45.16,"ADS":78.74,"ADSK":42.05,"AEE":23.35,"AEP":30.64,"AES":12.04,"AET":35.49,"AFL":53.65,"AGN":73.63,"AIG":36.65,"AIV":23.16,"AIZ":37.95,"AKAM":37.53,"ALL":29.03,"ALTR":40,"ALXN":48.14,"AMAT":14.99,"AME":27.35,"AMGN":48.19,"AMP":58.48,"AMT":51.79,"AMZN":173.29,"AN":33.64,"AON":50.73,"APA":121.08,"APC":79.98,"APD":83.89,"APH":56.18,"ARG":58.44,"ATI":62.41,"AVB":109.52,"AVP":25.23,"AVY":35.91,"AXP":41.6,"AZO":257.95,"BA":66.53,"BAC":14.05,"BAX":48.11,"BBBY":48.15,"BBT":25.01,"BBY":29.09,"BCR":95.27,"BDX":73.81,"BEN":38.91,"BF.B":43.61,"BHI":68.28,"BIIB":68.4,"BK":28.25,"BLK":183.36,"BLL":34.91,"BMS":29.65,"BMY":22.68,"BRCM":39.36,"BRK.B":87.28,"BSX":7.16,"BTU":62.34,"BWA":38.36,"BXP":87.16,"C":46.63,"CA":22.25,"CAG":20.57,"CAH":38.79,"CAM":59.13,"CAT":95.04,"CB":56.4,"CBG":25.04,"CBS":22.85,"CCE":24.31,"CCI":41.75,"CCL":38.11,"CELG":53.1,"CERN":25.11,"CF":135.86,"CHK":31.96,"CHRW":66.75,"CI":41.94,"CINF":29.29,"CL":36.14,"CLX":60.4,"CMA":36.6,"CMCSA":24.24,"CME":52.7,"CMG":245,"CMI":95.21,"CMS":16.78,"CNP":13.82,"CNX":48.66,"COF":48.12,"COG":11.34,"COH":50.67,"COL":60.42,"COP":51.46,"COST":67.1,"CPB":30.11,"CRM":33.07,"CSC":44.59,"CSCO":17.07,"CSX":22.94,"CTAS":26.8,"CTL":32.44,"CTSH":38.44,"CTXS":70.16,"CVC":23.53,"CVS":31.38,"CVX":92.49,"D":39.41,"DD":49.01,"DE":83.87,"DGX":53.78,"DHI":11.45,"DHR":50.27,"DIS":41.85,"DISCA":22.03,"DLTR":25.16,"DNB":75.77,"DNR":23.95,"DO":64.39,"DOV":49.73,"DOW":33.27,"DRI":41.52,"DTE":40.34,"DTV":45.97,"DUK":45.86,"DVA":39.69,"DVN":87.17,"EA":18.8,"EBAY":33.51,"ECL":46.51,"ED":43.55,"EFX":33.84,"EIX":33.64,"EL":45.87,"EMC":26.79,"EMN":43.41,"EMR":53.94,"EOG":55.08,"EQR":49.37,"EQT":47.82,"ESRX":56.22,"ESS":111.84,"ESV":48.91,"ETFC":15.98,"ETN":50.1,"ETR":59.88,"EW":85.04,"EXC":35.21,"EXPD":45.6,"EXPE":28.16,"F":14.07,"FAST":28.88,"FCX":44.77,"FDO":47.32,"FDX":88.1,"FE":32.13,"FFIV":118.01,"FIS":30.37,"FISV":31.64,"FITB":13.49,"FLIR":30.98,"FLR":68.12,"FLS":40.19,"FMC":37.76,"FOSL":76.74,"FOXA":14.86,"FTI":47.03,"FTR":6,"GAS":32.64,"GCI":14.52,"GD":69.1,"GE":18.69,"GGP":14.17,"GHC":398.7,"GILD":19.49,"GIS":33.54,"GLW":21.32,"GMCR":40.48,"GME":18.18,"GNW":13.23,"GOOGL":307.01,"GPC":47.05,"GPS":21.03,"GRMN":28.94,"GS":155.98,"GT":14.06,"GWW":126.06,"HAL":45.27,"HAR":46.84,"HAS":39.88,"HBAN":6.33,"HCBK":10.27,"HCN":43.67,"HCP":32.02,"HD":34.3,"HES":84.35,"HIG":27.71,"HOG":38.82,"HON":53.38,"HOT":55.89,"HP":61.97,"HPQ":40.25,"HRB":13.19,"HRL":25.71,"HRS":42.07,"HSP":52.85,"HST":17.29,"HSY":48.44,"HUM":62.61,"IBM":151.56,"ICE":126.55,"IFF":53.4,"INTC":18.96,"INTU":50.91,"IP":24.5,"IPG":12.15,"IR":34.32,"IRM":20.81,"ISRG":327.95,"ITW":49.87,"IVZ":24.48,"JBL":20.27,"JCI":37.72,"JEC":50.06,"JNJ":54.83,"JNPR":43.81,"JOY":93.42,"JPM":42.37,"JWN":41.94,"K":48.06,"KEY":8.54,"KIM":16.77,"KLAC":44.01,"KMB":57.57,"KMX":35.37,"KO":28.71,"KR":21.48,"KSS":48.99,"KSU":52.42,"L":42.34,"LB":26.49,"LEG":19.59,"LEN":19.76,"LH":90.13,"LLL":72.6,"LLTC":31.27,"LLY":29.8,"LM":34.58,"LMT":68.39,"LNC":30.35,"LOW":24.48,"LRCX":54.61,"LUK":31.05,"LUV":11.59,"M":22.31,"MAC":44.16,"MAR":35.23,"MAS":12.65,"MAT":22.06,"MCD":67.76,"MCHP":32.38,"MCK":77.11,"MCO":30.26,"MDLZ":19.46,"MDT":36.8,"MET":43.48,"MHFI":36.04,"MHK":58.11,"MKC":44.19,"MMC":27.81,"MMM":84.54,"MNST":28.77,"MO":20.8,"MON":68.07,"MOS":81.82,"MRK":28.13,"MRO":27.42,"MS":28.64,"MSFT":24.08,"MSI":36.28,"MTB":79.45,"MU":11.13,"MUR":56.47,"MWV":25.6,"MYL":22.87,"NBL":44.84,"NBR":28.03,"NDAQ":27.56,"NE":35.89,"NEE":48.54,"NEM":50.49,"NFLX":206.67,"NFX":72.79,"NI":16.91,"NKE":42.25,"NOC":54.23,"NOV":68.93,"NRG":19.24,"NSC":60.02,"NTAP":50.64,"NTRS":47.14,"NU":30.15,"NUE":42.9,"NVDA":21.74,"NWL":17.9,"OI":30.49,"OKE":25.47,"OMC":46.77,"ORCL":31.74,"ORLY":55.58,"OXY":92.67,"PAYX":29.41,"PBCT":11.12,"PBI":19.87,"PCAR":45.79,"PCG":40.09,"PCL":36.38,"PCLN":453.88,"PCP":141.41,"PDCO":31.65,"PEG":27.78,"PEP":56.71,"PETM":39.36,"PFE":16.93,"PFG":30.95,"PG":56.38,"PGR":18.11,"PH":83.69,"PHM":6.81,"PKI":25.65,"PLD":32.68,"PLL":51.71,"PNC":56.64,"PNR":34.75,"PNW":36.45,"POM":15.33,"PPG":82.61,"PPL":21.18,"PRGO":75.61,"PRU":59.31,"PSA":99.46,"PVH":59.64,"PWR":22.81,"PX":92.1,"PXD":102.09,"QCOM":55.96,"R":44.25,"RAI":28.14,"RDC":42.38,"REGN":36.27,"RF":7.36,"RHI":29.81,"RHT":41.28,"RIG":73.33,"RL":123.23,"ROK":81.2,"ROP":82.61,"ROST":34.74,"RRC":53.82,"RSG":26.83,"RTN":45.91,"SBUX":31.38,"SCG":34.36,"SCHW":18.04,"SEE":25.19,"SHW":78.48,"SIAL":61.57,"SJM":63.34,"SLB":88.64,"SNA":53.66,"SNDK":48.8,"SO":32.53,"SPG":93.46,"SPLS":19.23,"SRCL":86.42,"SRE":47.64,"STI":29.04,"STJ":44.74,"STT":42.13,"STX":11.14,"STZ":20.32,"SWK":69.51,"SWN":39.48,"SWY":17.59,"SYK":60.15,"SYMC":17.33,"SYY":24.61,"T":23.88,"TAP":41.52,"TE":15.23,"TEG":41.19,"TGT":48.17,"THC":28.72,"TIF":57.85,"TJX":23.95,"TMK":27.93,"TMO":54.72,"TROW":61.82,"TRV":54.32,"TSCO":25.29,"TSN":17.99,"TSO":22.9,"TSS":16.78,"TWX":33.77,"TXN":32.67,"TXT":26.78,"TYC":21.07,"UA":16.56,"UNH":40.26,"UNM":24.79,"UNP":44.42,"UPS":66.7,"URBN":38.38,"USB":25.77,"UTX":76.96,"VAR":69.28,"VFC":22.16,"VIAB":41.81,"VLO":24,"VMC":45,"VNO":82.26,"VRSN":32.61,"VRTX":46.67,"VTR":47.17,"VZ":31.34,"WAG":39.81,"WAT":83.05,"WDC":29.58,"WEC":26.5,"WFC":29.43,"WFM":27.88,"WHR":75.86,"WIN":9,"WLP":62.25,"WM":32.11,"WMB":21.62,"WMT":47.28,"WY":22.05,"WYNN":100.62,"X":56.06,"XEC":113.6,"XEL":20.83,"XL":21.68,"XLNX":30.74,"XOM":78.1,"XRAY":36.67,"XRX":10.01,"YHOO":16.4,"YUM":47.23,"ZION":23.07,"ZMH":60.9,"_row":"2011/2/28"}
{"A":39.77,"AA":15.59,"AAPL":47.46,"ABC":35.48,"ABT":20.77,"ACE":57.53,"ACN":47.32,"ACT":55.5,"ADBE":33.97,"ADI":35.12,"ADM":33.84,"ADP":44.61,"ADS":77.56,"ADSK":41.21,"AEE":22.98,"AEP":30.23,"AES":12.39,"AET":35.48,"AFL":52.45,"AGN":72.37,"AIG":36.3,"AIV":21.96,"AIZ":37.24,"AKAM":37.36,"ALL":28.72,"ALTR":39.4,"ALXN":48.51,"AMAT":14.78,"AME":27,"AMGN":48.73,"AMP":57.94,"AMT":50.6,"AMZN":169.44,"AN":32.5,"AON":50.01,"APA":117.43,"APC":78.2,"APD":81.98,"APH":55,"ARG":58.12,"ATI":59.78,"AVB":105.96,"AVP":24.87,"AVY":35.79,"AXP":41.2,"AZO":263.52,"BA":64.78,"BAC":13.7,"BAX":47.24,"BBBY":47.25,"BBT":24.49,"BBY":29.29,"BCR":93.9,"BDX":73.07,"BEN":38.18,"BF.B":42.91,"BHI":66.51,"BIIB":70.18,"BK":28.04,"BLK":181.06,"BLL":34.45,"BMS":28.94,"BMY":22.48,"BRCM":38.64,"BRK.B":85.25,"BSX":7.52,"BTU":62.03,"BWA":37.49,"BXP":85.1,"C":45.54,"CA":21.81,"CAG":20.35,"CAH":38.54,"CAM":57.74,"CAT":92.21,"CB":55.46,"CBG":24.59,"CBS":22.21,"CCE":23.78,"CCI":40.48,"CCL":35.8,"CELG":53.02,"CERN":25.21,"CF":131.71,"CHK":30.24,"CHRW":65.35,"CI":41.72,"CINF":28.69,"CL":35.73,"CLX":60.48,"CMA":35.85,"CMCSA":23.79,"CME":51.89,"CMG":241.15,"CMI":94.08,"CMS":16.66,"CNP":13.63,"CNX":47.51,"COF":46.66,"COG":11.04,"COH":49.74,"COL":59.19,"COP":51.44,"COST":66.05,"CPB":30.02,"CRM":32.01,"CSC":43.83,"CSCO":17.07,"CSX":22.3,"CTAS":26.41,"CTL":31.9,"CTSH":37.24,"CTXS":68.6,"CVC":23.02,"CVS":31.42,"CVX":91.73,"D":39.36,"DD":47.54,"DE":82.86,"DGX":53.37,"DHI":11.05,"DHR":49.1,"DIS":41.13,"DISCA":21.42,"DLTR":25.06,"DNB":74.84,"DNR":23.62,"DO":63.38,"DOV":49.26,"DOW":32.36,"DRI":41.28,"DTE":39.97,"DTV":45.32,"DUK":45.58,"DVA":39.76,"DVN":84.62,"EA":18.4,"EBAY":32.29,"ECL":46.36,"ED":43.19,"EFX":33.67,"EIX":33.72,"EL":44.57,"EMC":26.17,"EMN":42.35,"EMR":52.58,"EOG":52.94,"EQR":47.99,"EQT":46.62,"ESRX":55.68,"ESS":108.77,"ESV":48.25,"ETFC":15.63,"ETN":48.43,"ETR":59.61,"EW":84.97,"EXC":34.66,"EXPD":44.79,"EXPE":27.92,"F":13.7,"FAST":28.16,"FCX":43.64,"FDO":47.35,"FDX":86,"FE":31.54,"FFIV":113.38,"FIS":30.37,"FISV":31.01,"FITB":12.89,"FLIR":30.3,"FLR":66.32,"FLS":39.51,"FMC":37.08,"FOSL":75.11,"FOXA":14.58,"FTI":45.93,"FTR":5.94,"GAS":32.75,"GCI":14.17,"GD":68.15,"GE":18.09,"GGP":13.82,"GHC":398.87,"GILD":19.28,"GIS":33.22,"GLW":20.37,"GMCR":40.05,"GME":17.98,"GNW":12.8,"GOOGL":300.68,"GPC":46.55,"GPS":20.72,"GRMN":28.3,"GS":153.62,"GT":13.63,"GWW":124.94,"HAL":44.68,"HAR":46.92,"HAS":39.58,"HBAN":6.07,"HCBK":9.73,"HCN":42.52,"HCP":30.78,"HD":33.65,"HES":82.05,"HIG":27.06,"HOG":37.35,"HON":52.04,"HOT":53.49,"HP":60.3,"HPQ":39.58,"HRB":12.78,"HRL":25.4,"HRS":41.43,"HSP":51.98,"HST":16.49,"HSY":48.33,"HUM":60.92,"IBM":149.77,"ICE":125.46,"IFF":52.78,"INTC":18.89,"INTU":49.79,"IP":23.56,"IPG":11.61,"IR":33.7,"IRM":20.42,"ISRG":319.81,"ITW":49.29,"IVZ":23.67,"JBL":19.96,"JCI":36.88,"JEC":49.53,"JNJ":54.17,"JNPR":42.93,"JOY":93.22,"JPM":41.38,"JWN":40.98,"K":47.54,"KEY":8.36,"KIM":16.01,"KLAC":43.22,"KMB":57.2,"KMX":34.63,"KO":29.16,"KR":21.32,"KSS":48.43,"KSU":50.93,"L":41.77,"LB":26.12,"LEG":19.34,"LEN":19.33,"LH":88.99,"LLL":71.7,"LLTC":30.48,"LLY":29.54,"LM":33.57,"LMT":68.36,"LNC":29.32,"LOW":23.86,"LRCX":54.44,"LUK":30.2,"LUV":11.48,"M":21.79,"MAC":42.5,"MAR":34.09,"MAS":12.18,"MAT":21.88,"MCD":67.05,"MCHP":31.93,"MCK":77.12,"MCO":29.74,"MDLZ":19.28,"MDT":36.34,"MET":42.27,"MHFI":35.07,"MHK":56.77,"MKC":44.01,"MMC":27.63,"MMM":82.92,"MNST":28.17,"MO":20.6,"MON":66.32,"MOS":80.97,"MRK":28.04,"MRO":28.05,"MS":27.81,"MSFT":23.7,"MSI":35.86,"MTB":77.78,"MU":10.96,"MUR":55.95,"MWV":25.07,"MYL":22.67,"NBL":44.01,"NBR":26.89,"NDAQ":26.66,"NE":35.02,"NEE":47.36,"NEM":51.24,"NFLX":204.63,"NFX":70.57,"NI":16.64,"NKE":41.62,"NOC":53.56,"NOV":66.73,"NRG":18.78,"NSC":59.31,"NTAP":49.63,"NTRS":46.69,"NU":29.98,"NUE":41.69,"NVDA":20.77,"NWL":17.64,"OI":29.65,"OKE":25.04,"OMC":45.66,"ORCL":30.55,"ORLY":55.15,"OXY":91.08,"PAYX":28.74,"PBCT":10.85,"PBI":19.54,"PCAR":44.75,"PCG":40.4,"PCL":35.45,"PCLN":445.23,"PCP":137.61,"PDCO":31.24,"PEG":27.11,"PEP":56.53,"PETM":39.62,"PFE":16.84,"PFG":30.27,"PG":56.1,"PGR":17.82,"PH":81.44,"PHM":6.56,"PKI":26.21,"PLD":31.59,"PLL":50.83,"PNC":55.4,"PNR":34.14,"PNW":36.78,"POM":15.2,"PPG":82.01,"PPL":20.74,"PRGO":75.25,"PRU":58.52,"PSA":97.31,"PVH":58.72,"PWR":22.39,"PX":90.61,"PXD":99.02,"QCOM":54.52,"R":43.02,"RAI":27.87,"RDC":41.46,"REGN":36.19,"RF":7.16,"RHI":29.28,"RHT":40.35,"RIG":71.49,"RL":120.69,"ROK":79.02,"ROP":81.73,"ROST":34.48,"RRC":49.89,"RSG":26.26,"RTN":45.36,"SBUX":30.82,"SCG":34.16,"SCHW":17.74,"SEE":24.58,"SHW":76.87,"SIAL":60.04,"SJM":62.4,"SLB":86.82,"SNA":52.87,"SNDK":47,"SO":32.19,"SPG":90.92,"SPLS":18.83,"SRCL":83.88,"SRE":47.51,"STI":28.31,"STJ":44.89,"STT":41.78,"STX":10.78,"STZ":19.84,"SWK":68.16,"SWN":37.9,"SWY":17.31,"SYK":59.4,"SYMC":16.75,"SYY":24.56,"T":23.63,"TAP":41.11,"TE":15.11,"TEG":40.91,"TGT":48.1,"THC":28.12,"TIF":56.66,"TJX":23.83,"TMK":27.65,"TMO":54.55,"TROW":60.32,"TRV":53.68,"TSCO":24.58,"TSN":17.83,"TSO":22.14,"TSS":16.77,"TWX":33.23,"TXN":32.11,"TXT":25.95,"TYC":20.72,"UA":16.12,"UNH":40.14,"UNM":24.43,"UNP":43.14,"UPS":65.39,"URBN":38,"USB":25.2,"UTX":75.62,"VAR":69.08,"VFC":21.82,"VIAB":41.69,"VLO":22.98,"VMC":42.82,"VNO":80.37,"VRSN":32.39,"VRTX":46.04,"VTR":45.12,"VZ":30.58,"WAG":39.25,"WAT":82.04,"WDC":28.48,"WEC":26.25,"WFC":28.88,"WFM":26.96,"WHR":73.74,"WIN":8.94,"WLP":61.79,"WM":31.86,"WMB":21.38,"WMT":47.36,"WY":21.1,"WYNN":103,"X":53.6,"XEC":111.72,"XEL":20.41,"XL":20.8,"XLNX":30.23,"XOM":77.43,"XRAY":36.07,"XRX":9.88,"YHOO":16.1,"YUM":46.78,"ZION":22.55,"ZMH":59.81,"_row":"2011/3/1"}
{"A":40.53,"AA":15.54,"AAPL":47.84,"ABC":35.34,"ABT":20.85,"ACE":56.56,"ACN":47.31,"ACT":55.65,"ADBE":34.48,"ADI":35.83,"ADM":33.98,"ADP":45.01,"ADS":77.91,"ADSK":40.35,"AEE":23.07,"AEP":30.47,"AES":12.47,"AET":35.81,"AFL":51.58,"AGN":71.5,"AIG":36.89,"AIV":21.77,"AIZ":36.85,"AKAM":38.11,"ALL":28.6,"ALTR":40.58,"ALXN":49.21,"AMAT":14.98,"AME":27.45,"AMGN":48.25,"AMP":57.07,"AMT":50.18,"AMZN":172.02,"AN":32.84,"AON":49.17,"APA":117.65,"APC":78.84,"APD":82.45,"APH":55.68,"ARG":58.25,"ATI":58.95,"AVB":104.5,"AVP":24.96,"AVY":36.45,"AXP":41.08,"AZO":262.84,"BA":64.27,"BAC":13.61,"BAX":47.06,"BBBY":47.91,"BBT":24.52,"BBY":29.27,"BCR":93.66,"BDX":73.32,"BEN":38.32,"BF.B":42.63,"BHI":66.13,"BIIB":70,"BK":27.92,"BLK":178.74,"BLL":34.63,"BMS":29.2,"BMY":22.31,"BRCM":39.78,"BRK.B":85.02,"BSX":7.37,"BTU":62.78,"BWA":37.53,"BXP":84.22,"C":45.84,"CA":21.81,"CAG":20.37,"CAH":38.33,"CAM":60.46,"CAT":93.23,"CB":54.98,"CBG":24.6,"CBS":22.87,"CCE":23.76,"CCI":40.3,"CCL":36.27,"CELG":53.72,"CERN":25.47,"CF":129.89,"CHK":30.41,"CHRW":66.12,"CI":42.3,"CINF":28.43,"CL":35.58,"CLX":60.39,"CMA":35.92,"CMCSA":23.59,"CME":51.47,"CMG":242.82,"CMI":94.44,"CMS":16.73,"CNP":13.74,"CNX":48.92,"COF":46.32,"COG":11.15,"COH":50.19,"COL":59.23,"COP":51.71,"COST":64.38,"CPB":29.95,"CRM":32,"CSC":44.33,"CSCO":17.01,"CSX":22.67,"CTAS":26.63,"CTL":32.24,"CTSH":37.28,"CTXS":69.9,"CVC":23.28,"CVS":31.1,"CVX":92.24,"D":39.11,"DD":47.4,"DE":83.31,"DGX":53.14,"DHI":11.17,"DHR":49.9,"DIS":41.42,"DISCA":21.58,"DLTR":25.26,"DNB":74.4,"DNR":23.88,"DO":65,"DOV":50.04,"DOW":32.79,"DRI":40.92,"DTE":40.22,"DTV":45.39,"DUK":45.79,"DVA":40.33,"DVN":85.22,"EA":18.71,"EBAY":32.68,"ECL":46.18,"ED":43.2,"EFX":33.89,"EIX":34.05,"EL":45.11,"EMC":26.28,"EMN":43.93,"EMR":53.27,"EOG":53.31,"EQR":47.61,"EQT":46.5,"ESRX":56.5,"ESS":106.89,"ESV":49.66,"ETFC":15.58,"ETN":48.91,"ETR":59.84,"EW":88.69,"EXC":34.6,"EXPD":45.75,"EXPE":28.22,"F":13.7,"FAST":28.17,"FCX":43.95,"FDO":47.62,"FDX":85.45,"FE":31.33,"FFIV":113.2,"FIS":29.74,"FISV":30.88,"FITB":12.81,"FLIR":30.55,"FLR":67.07,"FLS":40.52,"FMC":37.56,"FOSL":76.19,"FOXA":14.85,"FTI":47.09,"FTR":5.84,"GAS":33.04,"GCI":14.44,"GD":68.19,"GE":18.15,"GGP":13.42,"GHC":396.22,"GILD":19.51,"GIS":33.27,"GLW":20.64,"GMCR":40.29,"GME":17.96,"GNW":12.8,"GOOGL":300.7,"GPC":47.15,"GPS":20.73,"GRMN":28.45,"GS":153.99,"GT":13.87,"GWW":127.52,"HAL":44.69,"HAR":46.93,"HAS":39.97,"HBAN":6.1,"HCBK":8.86,"HCN":42.54,"HCP":30.71,"HD":33.56,"HES":81.9,"HIG":26.15,"HOG":37.94,"HON":51.21,"HOT":54.11,"HP":60.76,"HPQ":39.89,"HRB":12.65,"HRL":25.53,"HRS":41.37,"HSP":53,"HST":16.58,"HSY":48.76,"HUM":60.97,"IBM":149.95,"ICE":125.87,"IFF":53.05,"INTC":18.98,"INTU":50.14,"IP":23.57,"IPG":11.79,"IR":33.72,"IRM":20.37,"ISRG":322.81,"ITW":49.8,"IVZ":23.82,"JBL":20.33,"JCI":37.2,"JEC":49.85,"JNJ":54.27,"JNPR":43.02,"JOY":90.65,"JPM":41.03,"JWN":41.18,"K":47.71,"KEY":8.44,"KIM":15.72,"KLAC":44.78,"KMB":56.91,"KMX":34.86,"KO":28.94,"KR":21.13,"KSS":49.12,"KSU":51.34,"L":41.64,"LB":26.59,"LEG":19.77,"LEN":19.73,"LH":89.38,"LLL":72.13,"LLTC":30.93,"LLY":29.56,"LM":33.44,"LMT":68.65,"LNC":28.47,"LOW":24.12,"LRCX":56.42,"LUK":30.39,"LUV":11.34,"M":22.01,"MAC":42.35,"MAR":34.17,"MAS":12.27,"MAT":22.08,"MCD":66.88,"MCHP":32.26,"MCK":75.84,"MCO":29.8,"MDLZ":19.24,"MDT":35.52,"MET":39.85,"MHFI":35.49,"MHK":57.51,"MKC":44.11,"MMC":27.44,"MMM":83.7,"MNST":27.69,"MO":20.54,"MON":66.37,"MOS":80.47,"MRK":28.14,"MRO":28.15,"MS":27.96,"MSFT":23.63,"MSI":36.89,"MTB":77.34,"MU":11.09,"MUR":56.34,"MWV":25.26,"MYL":22.66,"NBL":44.1,"NBR":27.56,"NDAQ":26.81,"NE":36.06,"NEE":47.56,"NEM":50,"NFLX":204.23,"NFX":70.15,"NI":16.75,"NKE":41.92,"NOC":54.03,"NOV":68.92,"NRG":18.63,"NSC":59.64,"NTAP":50.07,"NTRS":46.68,"NU":30.12,"NUE":41.9,"NVDA":19.91,"NWL":17.6,"OI":29.55,"OKE":25.12,"OMC":45.85,"ORCL":30.99,"ORLY":55.91,"OXY":91.6,"PAYX":28.85,"PBCT":10.73,"PBI":19.46,"PCAR":44.65,"PCG":40.18,"PCL":35.7,"PCLN":449.18,"PCP":137.5,"PDCO":31.22,"PEG":27.09,"PEP":56.71,"PETM":39.91,"PFE":16.89,"PFG":29.91,"PG":55.81,"PGR":17.5,"PH":81.3,"PHM":6.7,"PKI":26.55,"PLD":31.11,"PLL":51.43,"PNC":55.07,"PNR":34.24,"PNW":37.16,"POM":15.38,"PPG":82.26,"PPL":21.44,"PRGO":75.41,"PRU":56.33,"PSA":96.64,"PVH":58.82,"PWR":22.67,"PX":90.8,"PXD":99.1,"QCOM":53.63,"R":43.35,"RAI":27.81,"RDC":42.41,"REGN":36.32,"RF":7.2,"RHI":29.49,"RHT":40.71,"RIG":74.05,"RL":120.88,"ROK":79.67,"ROP":83.18,"ROST":34.73,"RRC":49.42,"RSG":26.55,"RTN":45.74,"SBUX":30.66,"SCG":34.05,"SCHW":17.64,"SEE":24.76,"SHW":76.28,"SIAL":60.72,"SJM":62.75,"SLB":86.34,"SNA":53.31,"SNDK":46.86,"SO":32.29,"SPG":89.55,"SPLS":18.87,"SRCL":85.54,"SRE":47.69,"STI":28.27,"STJ":45.2,"STT":41.48,"STX":10.99,"STZ":19.63,"SWK":68.3,"SWN":37.83,"SWY":17.36,"SYK":59.96,"SYMC":16.78,"SYY":24.39,"T":23.7,"TAP":40.62,"TE":15.16,"TEG":41.49,"TGT":47.94,"THC":28.36,"TIF":57.07,"TJX":24.24,"TMK":27.36,"TMO":54.86,"TROW":60.48,"TRV":53.31,"TSCO":25.19,"TSN":17.85,"TSO":22.5,"TSS":17.01,"TWX":32.92,"TXN":33.16,"TXT":25.97,"TYC":20.84,"UA":15.97,"UNH":41.19,"UNM":23.89,"UNP":43.89,"UPS":65.32,"URBN":37.93,"USB":24.95,"UTX":75.59,"VAR":68.72,"VFC":21.78,"VIAB":41.52,"VLO":22.91,"VMC":43.06,"VNO":79.02,"VRSN":32.93,"VRTX":47.28,"VTR":44.25,"VZ":30.85,"WAG":38.44,"WAT":82.43,"WDC":28.78,"WEC":26.04,"WFC":28.78,"WFM":27.56,"WHR":73.84,"WIN":8.89,"WLP":62.57,"WM":31.92,"WMB":21.64,"WMT":47.27,"WY":21.27,"WYNN":103.2,"X":54.31,"XEC":110.08,"XEL":20.57,"XL":20.75,"XLNX":31.93,"XOM":77.69,"XRAY":35.97,"XRX":9.81,"YHOO":16.63,"YUM":46.44,"ZION":22.33,"ZMH":60.77,"_row":"2011/3/2"}
{"A":41.86,"AA":15.97,"AAPL":48.85,"ABC":35.76,"ABT":21.14,"ACE":57.67,"ACN":49.04,"ACT":57.09,"ADBE":35.05,"ADI":36.93,"ADM":34.46,"ADP":45.64,"ADS":80.56,"ADSK":41.17,"AEE":23.44,"AEP":30.79,"AES":12.76,"AET":36.93,"AFL":52.69,"AGN":72.49,"AIG":37.1,"AIV":22.23,"AIZ":37.41,"AKAM":37.78,"ALL":29.13,"ALTR":42.24,"ALXN":49.74,"AMAT":15.37,"AME":28.09,"AMGN":49.17,"AMP":59.11,"AMT":51.18,"AMZN":172.79,"AN":32.99,"AON":50.06,"APA":121.07,"APC":80.46,"APD":83.8,"APH":57.28,"ARG":58.83,"ATI":61.7,"AVB":106.27,"AVP":25.15,"AVY":37.52,"AXP":42.3,"AZO":266.53,"BA":66.25,"BAC":14.04,"BAX":48.8,"BBBY":48.88,"BBT":24.53,"BBY":29.8,"BCR":95.24,"BDX":74.8,"BEN":39.31,"BF.B":42.91,"BHI":67.47,"BIIB":71.42,"BK":28.69,"BLK":187.42,"BLL":35.08,"BMS":29.86,"BMY":22.97,"BRCM":40.31,"BRK.B":86.7,"BSX":7.56,"BTU":65.98,"BWA":38.37,"BXP":85.43,"C":46.63,"CA":22.2,"CAG":20.58,"CAH":39.91,"CAM":62.07,"CAT":96.26,"CB":55.32,"CBG":25.45,"CBS":23.32,"CCE":24.17,"CCI":40.75,"CCL":36.7,"CELG":54.04,"CERN":26.14,"CF":134.76,"CHK":30.18,"CHRW":68.38,"CI":43.69,"CINF":28.84,"CL":35.93,"CLX":61.35,"CMA":36.54,"CMCSA":24.25,"CME":52.17,"CMG":246.85,"CMI":97.86,"CMS":16.91,"CNP":13.88,"CNX":50.56,"COF":47.35,"COG":11.37,"COH":51.3,"COL":60.61,"COP":52.57,"COST":65.03,"CPB":30.22,"CRM":32.52,"CSC":44.91,"CSCO":17.04,"CSX":23.25,"CTAS":27,"CTL":32.14,"CTSH":38.42,"CTXS":70.5,"CVC":23.72,"CVS":31.77,"CVX":92.88,"D":39.76,"DD":48.73,"DE":86.18,"DGX":53.38,"DHI":11.34,"DHR":50.76,"DIS":42.17,"DISCA":21.84,"DLTR":25.66,"DNB":75.34,"DNR":24.03,"DO":64.57,"DOV":51.58,"DOW":33.93,"DRI":41.48,"DTE":40.76,"DTV":46.26,"DUK":46.09,"DVA":40.4,"DVN":85.95,"EA":18.96,"EBAY":32.93,"ECL":46.86,"ED":43.49,"EFX":34.63,"EIX":34.4,"EL":44.66,"EMC":26.93,"EMN":45.22,"EMR":54.72,"EOG":54.49,"EQR":48.57,"EQT":46.85,"ESRX":56.99,"ESS":107.41,"ESV":50.41,"ETFC":15.93,"ETN":50.5,"ETR":61.04,"EW":90.87,"EXC":34.9,"EXPD":46.95,"EXPE":28.64,"F":13.79,"FAST":28.99,"FCX":44.3,"FDO":48.19,"FDX":87.87,"FE":31.15,"FFIV":114.35,"FIS":29.8,"FISV":31.05,"FITB":13.02,"FLIR":31.39,"FLR":68.91,"FLS":41.74,"FMC":38.55,"FOSL":80.33,"FOXA":15.09,"FTI":48.42,"FTR":5.8,"GAS":33.56,"GCI":14.7,"GD":70.5,"GE":18.53,"GGP":13.6,"GHC":397.29,"GILD":20,"GIS":33.28,"GLW":21.13,"GMCR":41.7,"GME":18.35,"GNW":12.97,"GOOGL":305.09,"GPC":48.12,"GPS":20.33,"GRMN":29.16,"GS":156.65,"GT":13.86,"GWW":130.01,"HAL":45.75,"HAR":48.18,"HAS":40.98,"HBAN":6.2,"HCBK":9.05,"HCN":42.92,"HCP":31.29,"HD":34.38,"HES":82.57,"HIG":27.11,"HOG":38.4,"HON":52.81,"HOT":55.21,"HP":61.34,"HPQ":39.85,"HRB":12.77,"HRL":25.9,"HRS":42.39,"HSP":54.03,"HST":16.88,"HSY":49.1,"HUM":61.96,"IBM":153.05,"ICE":127.81,"IFF":54.08,"INTC":19.24,"INTU":51.22,"IP":24.04,"IPG":11.99,"IR":34.34,"IRM":20.48,"ISRG":331.72,"ITW":50.74,"IVZ":24.84,"JBL":20.57,"JCI":37.52,"JEC":50.81,"JNJ":54.48,"JNPR":43.57,"JOY":93.54,"JPM":41.82,"JWN":41.56,"K":48.42,"KEY":8.72,"KIM":15.89,"KLAC":46.11,"KMB":57.6,"KMX":35.38,"KO":29.45,"KR":21.59,"KSS":49.35,"KSU":52.64,"L":42.13,"LB":26.78,"LEG":20.27,"LEN":19.92,"LH":91.27,"LLL":73.89,"LLTC":31.53,"LLY":29.66,"LM":34.64,"LMT":69.79,"LNC":29.63,"LOW":24.59,"LRCX":58.08,"LUK":30.62,"LUV":11.54,"M":22.07,"MAC":43.05,"MAR":34.8,"MAS":12.36,"MAT":22.52,"MCD":68.26,"MCHP":32.97,"MCK":77.83,"MCO":30.33,"MDLZ":19.44,"MDT":36.43,"MET":41.54,"MHFI":36.3,"MHK":58.07,"MKC":44.99,"MMC":27.71,"MMM":85.07,"MNST":28.28,"MO":20.86,"MON":68.14,"MOS":82.06,"MRK":28.59,"MRO":29.11,"MS":28.29,"MSFT":23.74,"MSI":37.81,"MTB":78.88,"MU":11.57,"MUR":57.2,"MWV":26.13,"MYL":23.1,"NBL":44.77,"NBR":27.77,"NDAQ":27.34,"NE":36.62,"NEE":48.12,"NEM":48.97,"NFLX":203.37,"NFX":70.64,"NI":16.97,"NKE":42.79,"NOC":54.9,"NOV":70.92,"NRG":18.7,"NSC":60.16,"NTAP":51.42,"NTRS":47.37,"NU":30.29,"NUE":42.9,"NVDA":20.02,"NWL":17.83,"OI":30.27,"OKE":25.55,"OMC":46.17,"ORCL":31.86,"ORLY":56.55,"OXY":93.98,"PAYX":29.25,"PBCT":10.8,"PBI":19.7,"PCAR":45.89,"PCG":40.26,"PCL":35.9,"PCLN":464.79,"PCP":141.17,"PDCO":31.64,"PEG":27.14,"PEP":57.44,"PETM":40.99,"PFE":17.4,"PFG":30.42,"PG":55.93,"PGR":17.99,"PH":84.04,"PHM":6.66,"PKI":27.13,"PLD":32.26,"PLL":52.76,"PNC":55.95,"PNR":35,"PNW":37.49,"POM":15.52,"PPG":83.88,"PPL":21.42,"PRGO":76.62,"PRU":58.24,"PSA":97.91,"PVH":60.96,"PWR":22.66,"PX":91.75,"PXD":99.77,"QCOM":55.27,"R":45.03,"RAI":28.47,"RDC":42.47,"REGN":37.49,"RF":7.38,"RHI":30.99,"RHT":41.86,"RIG":73.95,"RL":122.99,"ROK":82.64,"ROP":85.91,"ROST":34.91,"RRC":50.13,"RSG":27.02,"RTN":46.7,"SBUX":31.41,"SCG":34.36,"SCHW":18.03,"SEE":25.1,"SHW":78.12,"SIAL":62.24,"SJM":64.13,"SLB":88.1,"SNA":54.85,"SNDK":47.44,"SO":32.62,"SPG":91.2,"SPLS":19,"SRCL":86.97,"SRE":48.1,"STI":29.02,"STJ":46.14,"STT":41.6,"STX":11.1,"STZ":19.99,"SWK":69.38,"SWN":37.97,"SWY":17.47,"SYK":61.39,"SYMC":17.26,"SYY":24.39,"T":23.67,"TAP":40.51,"TE":15.37,"TEG":42.19,"TGT":47.74,"THC":28.72,"TIF":58.38,"TJX":24.46,"TMK":27.79,"TMO":56.08,"TROW":62.41,"TRV":53.52,"TSCO":25.79,"TSN":18.09,"TSO":24.18,"TSS":17.4,"TWX":33.53,"TXN":33.54,"TXT":27,"TYC":21.47,"UA":16.64,"UNH":42.47,"UNM":24.44,"UNP":44.48,"UPS":66.4,"URBN":38.32,"USB":25.59,"UTX":77.25,"VAR":71.46,"VFC":22.16,"VIAB":43.19,"VLO":24.68,"VMC":43.52,"VNO":79.29,"VRSN":33.22,"VRTX":49.95,"VTR":45.23,"VZ":30.87,"WAG":39.07,"WAT":84.65,"WDC":29.37,"WEC":26.8,"WFC":29.57,"WFM":27.82,"WHR":75.72,"WIN":8.97,"WLP":64.43,"WM":32.28,"WMB":21.91,"WMT":47.31,"WY":21.78,"WYNN":106.84,"X":55.34,"XEC":112.46,"XEL":20.82,"XL":21.44,"XLNX":32.46,"XOM":78.36,"XRAY":36.77,"XRX":9.93,"YHOO":16.86,"YUM":47.54,"ZION":22.56,"ZMH":61.76,"_row":"2011/3/3"}
{"A":45.7,"AA":15.92,"AAPL":48.91,"ABC":35.82,"ABT":21.29,"ACE":57.63,"ACN":48.69,"ACT":56.79,"ADBE":35.27,"ADI":36.63,"ADM":34.15,"ADP":45.46,"ADS":81.22,"ADSK":40.71,"AEE":23.3,"AEP":30.25,"AES":12.74,"AET":36.43,"AFL":52.34,"AGN":71.68,"AIG":36.98,"AIV":22.03,"AIZ":36.52,"AKAM":37.37,"ALL":28.97,"ALTR":42.44,"ALXN":49.17,"AMAT":15.26,"AME":27.69,"AMGN":49.12,"AMP":58.43,"AMT":50.94,"AMZN":171.67,"AN":32.68,"AON":49.6,"APA":119.14,"APC":79.18,"APD":83.18,"APH":57.15,"ARG":59.07,"ATI":60.87,"AVB":104.09,"AVP":24.81,"AVY":37.34,"AXP":41.75,"AZO":265.42,"BA":66.33,"BAC":13.89,"BAX":48.7,"BBBY":48.34,"BBT":23.9,"BBY":29.5,"BCR":94.74,"BDX":74,"BEN":38.89,"BF.B":42.87,"BHI":67.01,"BIIB":71.15,"BK":27.94,"BLK":182.74,"BLL":34.65,"BMS":29.53,"BMY":23.23,"BRCM":40.14,"BRK.B":85.5,"BSX":7.53,"BTU":66.01,"BWA":38.43,"BXP":84.26,"C":45.24,"CA":21.54,"CAG":20.57,"CAH":39.62,"CAM":61.98,"CAT":95.14,"CB":55.21,"CBG":25.07,"CBS":22.95,"CCE":23.87,"CCI":40.54,"CCL":36.05,"CELG":54.26,"CERN":26.07,"CF":129.15,"CHK":30.13,"CHRW":67.44,"CI":43.69,"CINF":28.6,"CL":35.67,"CLX":60.96,"CMA":36.09,"CMCSA":24.04,"CME":51.6,"CMG":255,"CMI":96.51,"CMS":16.7,"CNP":13.84,"CNX":50.36,"COF":46.92,"COG":11.5,"COH":50.82,"COL":60.36,"COP":52.86,"COST":65.32,"CPB":30.01,"CRM":32.49,"CSC":44.23,"CSCO":16.92,"CSX":23.03,"CTAS":26.69,"CTL":31.82,"CTSH":38.16,"CTXS":71.88,"CVC":23.21,"CVS":31.34,"CVX":92.49,"D":39.76,"DD":48.12,"DE":85.92,"DGX":53.72,"DHI":11.08,"DHR":50.43,"DIS":41.67,"DISCA":21.43,"DLTR":25.99,"DNB":74.9,"DNR":23.85,"DO":64.81,"DOV":50.8,"DOW":33.6,"DRI":40.81,"DTE":40.88,"DTV":46.05,"DUK":45.84,"DVA":41.88,"DVN":86.87,"EA":18.79,"EBAY":32.01,"ECL":46.4,"ED":43.31,"EFX":34.02,"EIX":33.94,"EL":44.9,"EMC":26.9,"EMN":44.78,"EMR":54.01,"EOG":53.65,"EQR":47.77,"EQT":46.12,"ESRX":56.15,"ESS":106.64,"ESV":50,"ETFC":15.73,"ETN":49.16,"ETR":60.77,"EW":89.51,"EXC":34.68,"EXPD":46.26,"EXPE":29.47,"F":13.48,"FAST":28.75,"FCX":43.72,"FDO":47.77,"FDX":86.8,"FE":31.07,"FFIV":113.82,"FIS":29.57,"FISV":30.74,"FITB":12.84,"FLIR":30.88,"FLR":68.77,"FLS":41.3,"FMC":38.03,"FOSL":80.83,"FOXA":15.06,"FTI":47.87,"FTR":5.75,"GAS":33.24,"GCI":14.32,"GD":69.29,"GE":18.19,"GGP":13.46,"GHC":401.88,"GILD":20.35,"GIS":33.2,"GLW":21.19,"GMCR":41.44,"GME":18.28,"GNW":12.87,"GOOGL":300.61,"GPC":47.09,"GPS":20.15,"GRMN":29.64,"GS":153.33,"GT":13.56,"GWW":129.11,"HAL":45.17,"HAR":46.93,"HAS":41.38,"HBAN":6.15,"HCBK":8.82,"HCN":43,"HCP":31.13,"HD":34.07,"HES":81.64,"HIG":26.78,"HOG":37.8,"HON":52.09,"HOT":53.95,"HP":61.08,"HPQ":39.31,"HRB":12.57,"HRL":25.72,"HRS":41.87,"HSP":54.14,"HST":16.61,"HSY":49.02,"HUM":62.17,"IBM":151.51,"ICE":128.57,"IFF":53.54,"INTC":19.04,"INTU":51.14,"IP":23.62,"IPG":11.99,"IR":33.99,"IRM":20.18,"ISRG":332.04,"ITW":50.6,"IVZ":24.27,"JBL":20.61,"JCI":38.19,"JEC":49.6,"JNJ":54.49,"JNPR":43.92,"JOY":92.85,"JPM":41.31,"JWN":41.06,"K":48.75,"KEY":8.65,"KIM":15.74,"KLAC":46.16,"KMB":57.2,"KMX":35.15,"KO":29.29,"KR":22.14,"KSS":49.16,"KSU":52.53,"L":41.87,"LB":26.73,"LEG":20.16,"LEN":19.4,"LH":92.38,"LLL":72.52,"LLTC":31.26,"LLY":29.84,"LM":34.11,"LMT":68.99,"LNC":29.58,"LOW":24.55,"LRCX":57.96,"LUK":30.36,"LUV":11.56,"M":21.81,"MAC":42.17,"MAR":34.14,"MAS":12.39,"MAT":22.47,"MCD":68.08,"MCHP":32.64,"MCK":78.28,"MCO":30.1,"MDLZ":19.3,"MDT":36.19,"MET":41.84,"MHFI":35.53,"MHK":56.84,"MKC":44.66,"MMC":27.62,"MMM":84.5,"MNST":28.09,"MO":20.76,"MON":69.18,"MOS":81.49,"MRK":28.55,"MRO":28.56,"MS":27.45,"MSFT":23.51,"MSI":37.7,"MTB":79.41,"MU":11.64,"MUR":56.76,"MWV":25.46,"MYL":22.74,"NBL":45.35,"NBR":27.82,"NDAQ":26.99,"NE":35.99,"NEE":48.4,"NEM":49.58,"NFLX":210.72,"NFX":72.01,"NI":16.84,"NKE":42.81,"NOC":54.23,"NOV":69.95,"NRG":18.65,"NSC":59.77,"NTAP":51.02,"NTRS":47.02,"NU":29.97,"NUE":42.88,"NVDA":19.91,"NWL":17.73,"OI":30.15,"OKE":25.45,"OMC":45.76,"ORCL":31.6,"ORLY":56.38,"OXY":93.74,"PAYX":29.12,"PBCT":10.69,"PBI":19.46,"PCAR":44.94,"PCG":39.58,"PCL":35.45,"PCLN":469.13,"PCP":138.84,"PDCO":31.52,"PEG":26.85,"PEP":57.13,"PETM":40.36,"PFE":17.3,"PFG":29.81,"PG":55.47,"PGR":18.16,"PH":81.96,"PHM":6.55,"PKI":26.88,"PLD":32.01,"PLL":52.57,"PNC":55.95,"PNR":34.4,"PNW":37.39,"POM":15.45,"PPG":82.78,"PPL":21.29,"PRGO":76.77,"PRU":57.54,"PSA":96.68,"PVH":60.94,"PWR":22.5,"PX":91.52,"PXD":99.75,"QCOM":54.62,"R":44.46,"RAI":28.57,"RDC":42.61,"REGN":38,"RF":7.21,"RHI":30.65,"RHT":40.96,"RIG":73.6,"RL":121.85,"ROK":81.35,"ROP":84.4,"ROST":34.67,"RRC":50.13,"RSG":26.98,"RTN":46.36,"SBUX":31.52,"SCG":34.12,"SCHW":17.74,"SEE":24.74,"SHW":77.33,"SIAL":62,"SJM":64.23,"SLB":86.73,"SNA":54.06,"SNDK":46.92,"SO":32.41,"SPG":90.58,"SPLS":18.44,"SRCL":85.9,"SRE":48,"STI":28.3,"STJ":46.16,"STT":41.27,"STX":10.91,"STZ":19.87,"SWK":69.53,"SWN":37.85,"SWY":17.6,"SYK":60.54,"SYMC":17.03,"SYY":24.41,"T":23.49,"TAP":40.16,"TE":15.2,"TEG":41.82,"TGT":47.35,"THC":28.72,"TIF":58.82,"TJX":24.29,"TMK":27.97,"TMO":55.89,"TROW":61.6,"TRV":53.64,"TSCO":26.21,"TSN":17.78,"TSO":24,"TSS":17.1,"TWX":32.93,"TXN":33.28,"TXT":26.68,"TYC":21.04,"UA":16.83,"UNH":42.15,"UNM":24.32,"UNP":44.39,"UPS":65.48,"URBN":38.5,"USB":25.13,"UTX":76.34,"VAR":70.5,"VFC":22.17,"VIAB":43.57,"VLO":24.42,"VMC":42.86,"VNO":77.84,"VRSN":33.39,"VRTX":51.07,"VTR":44.97,"VZ":30.63,"WAG":38.79,"WAT":87,"WDC":29.03,"WEC":26.69,"WFC":29.11,"WFM":28.12,"WHR":74.42,"WIN":8.9,"WLP":63.68,"WM":32.24,"WMB":21.96,"WMT":47.36,"WY":21.29,"WYNN":107.07,"X":54.43,"XEC":111.52,"XEL":20.79,"XL":21.31,"XLNX":32.32,"XOM":77.69,"XRAY":37,"XRX":9.76,"YHOO":17.08,"YUM":47.83,"ZION":22.41,"ZMH":61.3,"_row":"2011/3/4"}
{"A":44.84,"AA":15.61,"AAPL":48.28,"ABC":35.47,"ABT":21.21,"ACE":57.09,"ACN":48.45,"ACT":56.08,"ADBE":34.72,"ADI":35.72,"ADM":33.95,"ADP":45.23,"ADS":80.89,"ADSK":40.11,"AEE":23.22,"AEP":30.49,"AES":12.62,"AET":35.76,"AFL":51.73,"AGN":71.33,"AIG":36.69,"AIV":21.68,"AIZ":36.48,"AKAM":36.54,"ALL":28.71,"ALTR":41.36,"ALXN":49.21,"AMAT":14.56,"AME":27.37,"AMGN":48.57,"AMP":57.9,"AMT":50.94,"AMZN":169.08,"AN":32.33,"AON":49.32,"APA":117.54,"APC":78.22,"APD":81.67,"APH":56.51,"ARG":58.65,"ATI":59.19,"AVB":103.03,"AVP":24.74,"AVY":37.08,"AXP":41.74,"AZO":263.25,"BA":65.48,"BAC":13.8,"BAX":48.07,"BBBY":47.52,"BBT":23.88,"BBY":28.7,"BCR":93.65,"BDX":73.26,"BEN":38.52,"BF.B":42.74,"BHI":66.75,"BIIB":71.24,"BK":27.75,"BLK":179.43,"BLL":34.51,"BMS":29.28,"BMY":23.12,"BRCM":38.9,"BRK.B":85.04,"BSX":7.47,"BTU":64.99,"BWA":37.38,"BXP":83.91,"C":45.04,"CA":21.3,"CAG":20.48,"CAH":39.1,"CAM":61.95,"CAT":94.3,"CB":55,"CBG":24.71,"CBS":22.62,"CCE":23.99,"CCI":40.38,"CCL":35.67,"CELG":53.7,"CERN":25.66,"CF":123.95,"CHK":30.02,"CHRW":66.86,"CI":42.87,"CINF":28.39,"CL":35.69,"CLX":60.53,"CMA":35.75,"CMCSA":23.92,"CME":51.44,"CMG":252.56,"CMI":93.87,"CMS":16.69,"CNP":13.79,"CNX":48.79,"COF":46.7,"COG":11.25,"COH":50.53,"COL":59.54,"COP":52.34,"COST":64.76,"CPB":29.89,"CRM":32.01,"CSC":43.77,"CSCO":16.74,"CSX":22.8,"CTAS":26.46,"CTL":31.58,"CTSH":37.96,"CTXS":71.2,"CVC":22.91,"CVS":31.17,"CVX":91.83,"D":39.66,"DD":47.58,"DE":84.08,"DGX":53.27,"DHI":10.95,"DHR":49.81,"DIS":41.16,"DISCA":21.19,"DLTR":25.35,"DNB":74.57,"DNR":23.55,"DO":63.24,"DOV":49.4,"DOW":33.36,"DRI":40.84,"DTE":41.2,"DTV":45.84,"DUK":46.24,"DVA":41.24,"DVN":86.31,"EA":18.45,"EBAY":31.5,"ECL":45.5,"ED":43.43,"EFX":33.77,"EIX":34.06,"EL":44.16,"EMC":26.37,"EMN":44.26,"EMR":53.41,"EOG":53.25,"EQR":47.14,"EQT":45.64,"ESRX":54.67,"ESS":105.49,"ESV":48.54,"ETFC":15.45,"ETN":47.96,"ETR":61.35,"EW":89.83,"EXC":35.26,"EXPD":45.47,"EXPE":29.78,"F":13.09,"FAST":28.48,"FCX":42.39,"FDO":47.81,"FDX":86.37,"FE":31.29,"FFIV":108.7,"FIS":28.94,"FISV":30.08,"FITB":12.57,"FLIR":30.86,"FLR":66.92,"FLS":40.54,"FMC":37.33,"FOSL":83.05,"FOXA":14.72,"FTI":47.25,"FTR":5.75,"GAS":33.3,"GCI":14.15,"GD":68.5,"GE":18.2,"GGP":13.33,"GHC":397.71,"GILD":20.53,"GIS":33.22,"GLW":20.89,"GMCR":40.97,"GME":17.97,"GNW":12.75,"GOOGL":296.13,"GPC":46.52,"GPS":19.84,"GRMN":29.35,"GS":151.57,"GT":13.23,"GWW":128.49,"HAL":44.79,"HAR":46.49,"HAS":41.75,"HBAN":6.04,"HCBK":8.79,"HCN":42.88,"HCP":30.94,"HD":33.75,"HES":81.76,"HIG":26.04,"HOG":38.75,"HON":51.8,"HOT":52.81,"HP":60.38,"HPQ":38.73,"HRB":12.7,"HRL":25.45,"HRS":41.34,"HSP":53.32,"HST":16.41,"HSY":49.44,"HUM":60.71,"IBM":149.73,"ICE":132.98,"IFF":53.78,"INTC":18.73,"INTU":50.28,"IP":23.19,"IPG":11.82,"IR":34.19,"IRM":20.54,"ISRG":329.59,"ITW":50.49,"IVZ":23.89,"JBL":20.18,"JCI":37.92,"JEC":48.14,"JNJ":53.9,"JNPR":44.13,"JOY":90.17,"JPM":41.01,"JWN":40.3,"K":48.6,"KEY":8.66,"KIM":15.71,"KLAC":44.39,"KMB":56.77,"KMX":34.4,"KO":29.3,"KR":22.18,"KSS":48.9,"KSU":51.45,"L":41.49,"LB":26.14,"LEG":19.79,"LEN":19.03,"LH":91.13,"LLL":71.81,"LLTC":30.63,"LLY":29.89,"LM":33.38,"LMT":68.51,"LNC":29.15,"LOW":24.32,"LRCX":56.42,"LUK":30.2,"LUV":11.53,"M":21.71,"MAC":41.52,"MAR":34.09,"MAS":12.49,"MAT":22.34,"MCD":68.31,"MCHP":32.13,"MCK":76.41,"MCO":30.18,"MDLZ":19.14,"MDT":35.94,"MET":41.8,"MHFI":34.98,"MHK":55.25,"MKC":44.22,"MMC":27.35,"MMM":84.69,"MNST":27.94,"MO":20.81,"MON":67.85,"MOS":78.84,"MRK":28.35,"MRO":28.42,"MS":27.33,"MSFT":23.3,"MSI":37.76,"MTB":78.57,"MU":11.03,"MUR":56.4,"MWV":24.93,"MYL":22.53,"NBL":45.23,"NBR":27.15,"NDAQ":27.2,"NE":35.86,"NEE":48.28,"NEM":49.04,"NFLX":207.4,"NFX":72.01,"NI":16.85,"NKE":42.35,"NOC":53.5,"NOV":69.2,"NRG":18.49,"NSC":59.35,"NTAP":50.12,"NTRS":46.56,"NU":30.22,"NUE":41.93,"NVDA":19.64,"NWL":17.62,"OI":29.89,"OKE":25.27,"OMC":45.19,"ORCL":30.97,"ORLY":55.38,"OXY":94.09,"PAYX":28.9,"PBCT":10.49,"PBI":19.35,"PCAR":44.24,"PCG":39.75,"PCL":35.14,"PCLN":466.69,"PCP":136.28,"PDCO":31.23,"PEG":26.74,"PEP":57.19,"PETM":40.26,"PFE":17.26,"PFG":29.53,"PG":55.18,"PGR":18,"PH":79.97,"PHM":6.45,"PKI":26.45,"PLD":31.58,"PLL":51.95,"PNC":55.72,"PNR":33.78,"PNW":37.48,"POM":15.57,"PPG":81.8,"PPL":21.65,"PRGO":75.19,"PRU":56.89,"PSA":96.8,"PVH":60.1,"PWR":22.26,"PX":90.28,"PXD":99.03,"QCOM":54.08,"R":43.51,"RAI":28.45,"RDC":41.37,"REGN":38.05,"RF":7.14,"RHI":29.99,"RHT":40.35,"RIG":72.56,"RL":121.2,"ROK":80.28,"ROP":83.34,"ROST":34.07,"RRC":49.71,"RSG":26.82,"RTN":45.8,"SBUX":31.97,"SCG":34.2,"SCHW":17.65,"SEE":24.31,"SHW":76.45,"SIAL":60.38,"SJM":63.95,"SLB":85.64,"SNA":53.73,"SNDK":46.12,"SO":32.5,"SPG":89.99,"SPLS":18.17,"SRCL":84.71,"SRE":47.97,"STI":27.82,"STJ":46.08,"STT":41.3,"STX":11.9,"STZ":19.68,"SWK":68.69,"SWN":37.91,"SWY":17.41,"SYK":60.2,"SYMC":17.19,"SYY":24.43,"T":23.48,"TAP":39.53,"TE":15.21,"TEG":41.97,"TGT":47.03,"THC":28.12,"TIF":59.18,"TJX":23.68,"TMK":27.61,"TMO":55.49,"TROW":60.86,"TRV":53.44,"TSCO":26.04,"TSN":17.76,"TSO":23.4,"TSS":16.88,"TWX":32.52,"TXN":32.55,"TXT":26.34,"TYC":20.96,"UA":16.97,"UNH":41.3,"UNM":24.12,"UNP":44.02,"UPS":64.9,"URBN":37.99,"USB":25,"UTX":75.8,"VAR":69.78,"VFC":22.41,"VIAB":43.22,"VLO":23.7,"VMC":42.13,"VNO":77.23,"VRSN":32.83,"VRTX":49.62,"VTR":44.75,"VZ":30.57,"WAG":38.45,"WAT":86.01,"WDC":33.55,"WEC":26.91,"WFC":28.94,"WFM":27.55,"WHR":73.9,"WIN":8.94,"WLP":63.6,"WM":32.26,"WMB":21.56,"WMT":47.31,"WY":21.09,"WYNN":103.46,"X":53.03,"XEC":111.15,"XEL":20.88,"XL":21.16,"XLNX":31.58,"XOM":77.36,"XRAY":37.23,"XRX":9.67,"YHOO":16.7,"YUM":47.71,"ZION":22.21,"ZMH":60.44,"_row":"2011/3/7"}
{"A":44.94,"AA":15.84,"AAPL":48.34,"ABC":35.71,"ABT":21.29,"ACE":57.53,"ACN":48.33,"ACT":56.54,"ADBE":35.29,"ADI":35.9,"ADM":34.18,"ADP":45.96,"ADS":80.4,"ADSK":40.68,"AEE":23.72,"AEP":30.81,"AES":12.9,"AET":35.87,"AFL":52.13,"AGN":71.54,"AIG":36.9,"AIV":21.89,"AIZ":36,"AKAM":36.51,"ALL":29.24,"ALTR":41.34,"ALXN":49.81,"AMAT":14.4,"AME":27.68,"AMGN":49.31,"AMP":58.63,"AMT":50.02,"AMZN":166.89,"AN":33.34,"AON":49.77,"APA":117.91,"APC":77.95,"APD":81.96,"APH":56.76,"ARG":59.16,"ATI":59.51,"AVB":104.03,"AVP":24.77,"AVY":37.33,"AXP":43.2,"AZO":267.96,"BA":66.56,"BAC":14.45,"BAX":48.3,"BBBY":47.22,"BBT":24.45,"BBY":28.53,"BCR":94.43,"BDX":74.14,"BEN":39.38,"BF.B":44.78,"BHI":66.27,"BIIB":71.6,"BK":28.44,"BLK":179.97,"BLL":35.05,"BMS":29.41,"BMY":23.24,"BRCM":39.24,"BRK.B":86.35,"BSX":7.63,"BTU":64.49,"BWA":37.98,"BXP":84.84,"C":46.23,"CA":21.37,"CAG":20.68,"CAH":39.32,"CAM":61.16,"CAT":96.15,"CB":55.51,"CBG":25.53,"CBS":22.7,"CCE":24.53,"CCI":39.66,"CCL":36.52,"CELG":54.07,"CERN":25.76,"CF":123.99,"CHK":29.26,"CHRW":67.9,"CI":43.34,"CINF":28.86,"CL":35.99,"CLX":60.81,"CMA":36.41,"CMCSA":24.05,"CME":51.62,"CMG":249.67,"CMI":94.24,"CMS":17.08,"CNP":14.03,"CNX":48.81,"COF":47.65,"COG":11.06,"COH":51.59,"COL":60.53,"COP":51.76,"COST":66.05,"CPB":30.24,"CRM":31.83,"CSC":44.46,"CSCO":16.75,"CSX":23.24,"CTAS":26.87,"CTL":31.92,"CTSH":38.9,"CTXS":72.49,"CVC":23.05,"CVS":31.67,"CVX":92.51,"D":40.29,"DD":48.47,"DE":85.14,"DGX":54.34,"DHI":11.5,"DHR":51.15,"DIS":41.33,"DISCA":21.2,"DLTR":25.9,"DNB":75.21,"DNR":23,"DO":62.45,"DOV":50.25,"DOW":34.3,"DRI":40.83,"DTE":41.72,"DTV":46.76,"DUK":46.5,"DVA":41.56,"DVN":85.76,"EA":18.75,"EBAY":31.67,"ECL":46.01,"ED":43.86,"EFX":34.56,"EIX":34.46,"EL":44.9,"EMC":26.45,"EMN":45.28,"EMR":54.38,"EOG":52.09,"EQR":48.27,"EQT":45.46,"ESRX":54.44,"ESS":107.4,"ESV":47.7,"ETFC":15.82,"ETN":48.62,"ETR":61.65,"EW":90.25,"EXC":35.37,"EXPD":46.87,"EXPE":30.63,"F":13.52,"FAST":29.03,"FCX":42.37,"FDO":47.39,"FDX":88.03,"FE":31.47,"FFIV":110.61,"FIS":29.67,"FISV":30.55,"FITB":12.66,"FLIR":31.01,"FLR":67.37,"FLS":40.47,"FMC":37.82,"FOSL":83.21,"FOXA":14.78,"FTI":46.72,"FTR":5.73,"GAS":33.62,"GCI":14.46,"GD":69.5,"GE":18.43,"GGP":13.55,"GHC":392.08,"GILD":20.62,"GIS":33.67,"GLW":20.98,"GMCR":40.65,"GME":18.07,"GNW":13.01,"GOOGL":296.45,"GPC":47.38,"GPS":19.88,"GRMN":29.05,"GS":153.61,"GT":14,"GWW":129.37,"HAL":44.09,"HAR":46.88,"HAS":42.04,"HBAN":6.34,"HCBK":8.95,"HCN":43.46,"HCP":31.56,"HD":34.14,"HES":81.22,"HIG":26.65,"HOG":39.58,"HON":52.82,"HOT":53.52,"HP":60.28,"HPQ":39.11,"HRB":13.18,"HRL":25.85,"HRS":41.76,"HSP":53.63,"HST":16.64,"HSY":49.71,"HUM":60.85,"IBM":151.93,"ICE":130.24,"IFF":54.31,"INTC":18.66,"INTU":50.46,"IP":23.35,"IPG":12.04,"IR":34.85,"IRM":21.07,"ISRG":331.73,"ITW":51.36,"IVZ":24.22,"JBL":20.21,"JCI":38.17,"JEC":48.64,"JNJ":54.18,"JNPR":44.27,"JOY":90.04,"JPM":42.11,"JWN":40.77,"K":48.93,"KEY":8.69,"KIM":15.87,"KLAC":44.88,"KMB":57.05,"KMX":34.97,"KO":29.48,"KR":22.24,"KSS":49.53,"KSU":52.82,"L":42.04,"LB":25.98,"LEG":20.22,"LEN":19.76,"LH":92.17,"LLL":73.4,"LLTC":31,"LLY":30.17,"LM":33.92,"LMT":69.35,"LNC":29.77,"LOW":24.9,"LRCX":57.54,"LUK":31.48,"LUV":12.41,"M":21.82,"MAC":41.84,"MAR":35,"MAS":12.86,"MAT":22.52,"MCD":67.64,"MCHP":32.29,"MCK":76.18,"MCO":30.63,"MDLZ":19.22,"MDT":36.54,"MET":42.52,"MHFI":35.3,"MHK":56.98,"MKC":44.82,"MMC":27.5,"MMM":85.93,"MNST":28.01,"MO":21.04,"MON":67.98,"MOS":77.73,"MRK":28.48,"MRO":27.74,"MS":27.79,"MSFT":23.47,"MSI":39.05,"MTB":81.02,"MU":10.89,"MUR":55.17,"MWV":25.13,"MYL":22.84,"NBL":44.05,"NBR":26.94,"NDAQ":27.33,"NE":35.47,"NEE":48.88,"NEM":48.42,"NFLX":195.45,"NFX":70.16,"NI":17.05,"NKE":42.48,"NOC":54.4,"NOV":69.15,"NRG":18.81,"NSC":60.1,"NTAP":50.63,"NTRS":47.73,"NU":30.83,"NUE":42.22,"NVDA":18.75,"NWL":18.04,"OI":30.57,"OKE":25.6,"OMC":45.54,"ORCL":31.58,"ORLY":56,"OXY":92.12,"PAYX":29.45,"PBCT":10.71,"PBI":19.68,"PCAR":44.43,"PCG":40.27,"PCL":35.79,"PCLN":469.08,"PCP":139.29,"PDCO":31.67,"PEG":27.21,"PEP":57.48,"PETM":40.45,"PFE":17.32,"PFG":30.32,"PG":55.49,"PGR":18.31,"PH":80.7,"PHM":6.99,"PKI":26.81,"PLD":32.29,"PLL":52.39,"PNC":58.17,"PNR":34.77,"PNW":37.82,"POM":15.67,"PPG":83.03,"PPL":21.56,"PRGO":76.36,"PRU":57.87,"PSA":99.75,"PVH":60.77,"PWR":22.52,"PX":91.05,"PXD":97.21,"QCOM":53.68,"R":44.83,"RAI":28.54,"RDC":41.18,"REGN":38.79,"RF":7.36,"RHI":30.62,"RHT":41.3,"RIG":72.68,"RL":123.12,"ROK":82,"ROP":84.31,"ROST":34.39,"RRC":48.58,"RSG":27.11,"RTN":46.8,"SBUX":32.36,"SCG":34.83,"SCHW":18.17,"SEE":24.58,"SHW":77.78,"SIAL":61.12,"SJM":64.75,"SLB":85.26,"SNA":55.1,"SNDK":46.15,"SO":32.77,"SPG":91.08,"SPLS":18.28,"SRCL":87.55,"SRE":48.35,"STI":28.81,"STJ":46.96,"STT":42,"STX":12.24,"STZ":19.98,"SWK":70.78,"SWN":37.34,"SWY":17.37,"SYK":61.87,"SYMC":17.33,"SYY":24.47,"T":23.94,"TAP":40.4,"TE":15.47,"TEG":42.48,"TGT":47.22,"THC":28.52,"TIF":59.87,"TJX":23.77,"TMK":28.09,"TMO":55.78,"TROW":62.38,"TRV":53.86,"TSCO":26.34,"TSN":18.15,"TSO":22.39,"TSS":17.16,"TWX":32.21,"TXN":32.9,"TXT":27.01,"TYC":21.03,"UA":17.37,"UNH":41.56,"UNM":24.71,"UNP":44.84,"UPS":65.82,"URBN":31.66,"USB":25.79,"UTX":76.7,"VAR":69.69,"VFC":22.4,"VIAB":43.28,"VLO":23.16,"VMC":43.18,"VNO":77.72,"VRSN":33.52,"VRTX":46.8,"VTR":45.17,"VZ":30.97,"WAG":38.94,"WAT":87.12,"WDC":35.11,"WEC":27.49,"WFC":29.66,"WFM":27.74,"WHR":76.65,"WIN":9.21,"WLP":64.23,"WM":32.49,"WMB":21.38,"WMT":47.7,"WY":21.12,"WYNN":104,"X":54.33,"XEC":109.2,"XEL":21.3,"XL":21.54,"XLNX":31.36,"XOM":77.25,"XRAY":37.18,"XRX":9.84,"YHOO":16.94,"YUM":48.94,"ZION":22.85,"ZMH":61.33,"_row":"2011/3/8"}
{"A":45.02,"AA":15.66,"AAPL":47.89,"ABC":36.56,"ABT":21.46,"ACE":57.25,"ACN":48.13,"ACT":57.38,"ADBE":35.13,"ADI":34.72,"ADM":33.82,"ADP":46.31,"ADS":80.05,"ADSK":40.34,"AEE":24.07,"AEP":31.08,"AES":13.02,"AET":36.15,"AFL":51.78,"AGN":71.44,"AIG":36.7,"AIV":22.17,"AIZ":35.99,"AKAM":36.57,"ALL":29.49,"ALTR":38.42,"ALXN":49.87,"AMAT":13.96,"AME":27.91,"AMGN":49.27,"AMP":57.45,"AMT":50.09,"AMZN":169.05,"AN":33.55,"AON":49.35,"APA":117.24,"APC":77.58,"APD":81.69,"APH":56.43,"ARG":59.1,"ATI":58.02,"AVB":105.35,"AVP":25.15,"AVY":37.38,"AXP":43.02,"AZO":268.21,"BA":66.6,"BAC":14.36,"BAX":48.33,"BBBY":46.78,"BBT":24.46,"BBY":28.22,"BCR":94.68,"BDX":73.87,"BEN":38.41,"BF.B":44.95,"BHI":65.66,"BIIB":71.74,"BK":28.01,"BLK":178.22,"BLL":34.72,"BMS":29.66,"BMY":23.16,"BRCM":38.9,"BRK.B":86.02,"BSX":7.78,"BTU":62.22,"BWA":38.22,"BXP":84.91,"C":46.33,"CA":21.27,"CAG":20.77,"CAH":39.49,"CAM":60.34,"CAT":94.52,"CB":55.51,"CBG":26.58,"CBS":23.06,"CCE":24.92,"CCI":39.73,"CCL":36.84,"CELG":53.65,"CERN":25.95,"CF":121.67,"CHK":30.11,"CHRW":68.15,"CI":44.03,"CINF":28.8,"CL":36.36,"CLX":60.73,"CMA":36.83,"CMCSA":23.82,"CME":51,"CMG":251.41,"CMI":94.22,"CMS":17.17,"CNP":14.16,"CNX":47.98,"COF":47.69,"COG":11.01,"COH":51.85,"COL":60.59,"COP":51.57,"COST":66.53,"CPB":30.59,"CRM":31.93,"CSC":44.54,"CSCO":16.66,"CSX":23.31,"CTAS":26.91,"CTL":32.04,"CTSH":39.21,"CTXS":72.8,"CVC":22.75,"CVS":32.34,"CVX":91.05,"D":40.46,"DD":47.98,"DE":83.56,"DGX":54.43,"DHI":11.61,"DHR":51.31,"DIS":41.26,"DISCA":21.08,"DLTR":25.98,"DNB":75.32,"DNR":23,"DO":62.48,"DOV":50.08,"DOW":33.95,"DRI":41.58,"DTE":42.13,"DTV":46.36,"DUK":47.01,"DVA":41.16,"DVN":85.53,"EA":18.62,"EBAY":31.33,"ECL":45.72,"ED":44.19,"EFX":34.73,"EIX":34.51,"EL":45.05,"EMC":26.34,"EMN":44.38,"EMR":54.32,"EOG":51.89,"EQR":48.43,"EQT":45.45,"ESRX":53.96,"ESS":107.34,"ESV":48.93,"ETFC":15.78,"ETN":47.64,"ETR":62.39,"EW":91.36,"EXC":36.49,"EXPD":46.82,"EXPE":30.52,"F":13.36,"FAST":29.18,"FCX":40.96,"FDO":47.75,"FDX":88.84,"FE":32.46,"FFIV":108.17,"FIS":29.63,"FISV":30.58,"FITB":12.81,"FLIR":30.7,"FLR":67.04,"FLS":39.99,"FMC":37.13,"FOSL":84.83,"FOXA":14.63,"FTI":46,"FTR":5.85,"GAS":33.81,"GCI":14.29,"GD":69.88,"GE":18.43,"GGP":13.28,"GHC":391.71,"GILD":20.83,"GIS":33.82,"GLW":20.5,"GMCR":43.32,"GME":18.01,"GNW":12.94,"GOOGL":296.18,"GPC":47.51,"GPS":20.03,"GRMN":29.09,"GS":154.61,"GT":14.27,"GWW":129.73,"HAL":43.66,"HAR":47.19,"HAS":42.04,"HBAN":6.26,"HCBK":8.97,"HCN":43.61,"HCP":31.75,"HD":34.72,"HES":80.54,"HIG":26.43,"HOG":39.01,"HON":52.28,"HOT":54.23,"HP":59.49,"HPQ":38.79,"HRB":13.33,"HRL":26.05,"HRS":41.14,"HSP":54.57,"HST":16.83,"HSY":49.92,"HUM":62.26,"IBM":155.28,"ICE":129.24,"IFF":54.42,"INTC":18.72,"INTU":50.02,"IP":23.32,"IPG":12.09,"IR":35,"IRM":21.05,"ISRG":330.21,"ITW":51.49,"IVZ":24.17,"JBL":19.35,"JCI":38.87,"JEC":48.56,"JNJ":53.9,"JNPR":43.14,"JOY":88.65,"JPM":42.25,"JWN":41.26,"K":49.26,"KEY":8.76,"KIM":15.96,"KLAC":42.82,"KMB":57.18,"KMX":35.2,"KO":29.48,"KR":22.26,"KSS":50.86,"KSU":52.73,"L":41.86,"LB":26,"LEG":20.33,"LEN":19.98,"LH":91.87,"LLL":73.74,"LLTC":30.35,"LLY":30.26,"LM":33.31,"LMT":69.53,"LNC":29.47,"LOW":25.09,"LRCX":53.6,"LUK":31.45,"LUV":12.06,"M":22.48,"MAC":41.68,"MAR":35.23,"MAS":13.04,"MAT":22.5,"MCD":67.85,"MCHP":31.51,"MCK":77.52,"MCO":30.73,"MDLZ":19.35,"MDT":36.69,"MET":42.51,"MHFI":35.53,"MHK":59.12,"MKC":45.27,"MMC":27.18,"MMM":85.4,"MNST":28.18,"MO":21.17,"MON":65.72,"MOS":75.14,"MRK":28.75,"MRO":27.43,"MS":27.72,"MSFT":23.46,"MSI":38.75,"MTB":80.75,"MU":10.32,"MUR":54.62,"MWV":24.91,"MYL":22.66,"NBL":44.12,"NBR":26.83,"NDAQ":26.73,"NE":35.36,"NEE":49.3,"NEM":48.04,"NFLX":192.99,"NFX":71.33,"NI":17.23,"NKE":42.36,"NOC":54.73,"NOV":67.94,"NRG":19.03,"NSC":59.86,"NTAP":50.52,"NTRS":47.85,"NU":31.07,"NUE":41.4,"NVDA":18.36,"NWL":18.12,"OI":30.86,"OKE":25.77,"OMC":45.6,"ORCL":31.63,"ORLY":55.96,"OXY":92.08,"PAYX":29.52,"PBCT":10.71,"PBI":19.71,"PCAR":44.38,"PCG":40.72,"PCL":35.78,"PCLN":468.52,"PCP":141.29,"PDCO":31.17,"PEG":27.92,"PEP":58.26,"PETM":40.17,"PFE":17.3,"PFG":30.29,"PG":55.44,"PGR":18.33,"PH":80.05,"PHM":7.04,"PKI":26.61,"PLD":32.02,"PLL":52.53,"PNC":57.92,"PNR":34.57,"PNW":38.02,"POM":15.81,"PPG":82.3,"PPL":21.76,"PRGO":75.72,"PRU":58.05,"PSA":99.52,"PVH":62.44,"PWR":22.47,"PX":91.03,"PXD":97.13,"QCOM":51.66,"R":44.74,"RAI":28.52,"RDC":41.07,"REGN":39.84,"RF":7.45,"RHI":29.25,"RHT":41.34,"RIG":71.48,"RL":123.3,"ROK":81.52,"ROP":84.77,"ROST":34.37,"RRC":49.11,"RSG":27.11,"RTN":47.07,"SBUX":32.87,"SCG":34.96,"SCHW":17.97,"SEE":24.4,"SHW":78.22,"SIAL":60.78,"SJM":65.14,"SLB":84.02,"SNA":55.06,"SNDK":45.39,"SO":32.87,"SPG":90.47,"SPLS":18.38,"SRCL":87.69,"SRE":48.39,"STI":28.3,"STJ":46.2,"STT":41.94,"STX":12.01,"STZ":20.07,"SWK":70.47,"SWN":37.32,"SWY":17.74,"SYK":61.2,"SYMC":17.74,"SYY":24.74,"T":24.23,"TAP":40.64,"TE":15.52,"TEG":42.85,"TGT":47.34,"THC":29.12,"TIF":59.9,"TJX":23.81,"TMK":27.87,"TMO":54.8,"TROW":61.56,"TRV":54.17,"TSCO":26.71,"TSN":18.93,"TSO":22.87,"TSS":17.18,"TWX":32.3,"TXN":31.87,"TXT":27.24,"TYC":20.96,"UA":17.21,"UNH":42.19,"UNM":24.75,"UNP":44.27,"UPS":66.21,"URBN":31.17,"USB":25.83,"UTX":76.36,"VAR":68.45,"VFC":22.77,"VIAB":43.23,"VLO":23.6,"VMC":43.12,"VNO":78.26,"VRSN":33.38,"VRTX":47.43,"VTR":45.12,"VZ":31.11,"WAG":39.14,"WAT":86.97,"WDC":34.34,"WEC":27.66,"WFC":29.92,"WFM":28.03,"WHR":77.1,"WIN":9.24,"WLP":65.24,"WM":32.65,"WMB":21.34,"WMT":48.24,"WY":21.32,"WYNN":104.85,"X":52.51,"XEC":108.09,"XEL":21.42,"XL":21.32,"XLNX":29.62,"XOM":77.05,"XRAY":36.69,"XRX":9.75,"YHOO":17.65,"YUM":49.42,"ZION":23.08,"ZMH":61.55,"_row":"2011/3/9"}
{"A":43.88,"AA":15.18,"AAPL":47.1,"ABC":35.7,"ABT":21.21,"ACE":56.12,"ACN":47.53,"ACT":56.38,"ADBE":34.86,"ADI":34.19,"ADM":32.76,"ADP":45.84,"ADS":78.73,"ADSK":39.9,"AEE":23.44,"AEP":30.61,"AES":12.76,"AET":35.02,"AFL":50.77,"AGN":70.77,"AIG":36.08,"AIV":21.87,"AIZ":35.66,"AKAM":36.41,"ALL":29.18,"ALTR":38.43,"ALXN":48.63,"AMAT":13.65,"AME":27.14,"AMGN":48.67,"AMP":56.98,"AMT":48.74,"AMZN":166.14,"AN":32.95,"AON":48.1,"APA":112.65,"APC":74.34,"APD":80.15,"APH":55.16,"ARG":58.21,"ATI":56.97,"AVB":104.28,"AVP":24.8,"AVY":36.69,"AXP":42.03,"AZO":266.71,"BA":65.86,"BAC":14.03,"BAX":47.45,"BBBY":45.63,"BBT":24.05,"BBY":27.89,"BCR":93.19,"BDX":72.64,"BEN":36.97,"BF.B":44.05,"BHI":64.15,"BIIB":70.6,"BK":26.78,"BLK":172.32,"BLL":33.77,"BMS":29.11,"BMY":23.08,"BRCM":37.6,"BRK.B":84.98,"BSX":7.44,"BTU":58.63,"BWA":37.79,"BXP":83.21,"C":45.24,"CA":20.86,"CAG":20.74,"CAH":38.35,"CAM":57.58,"CAT":90.85,"CB":54.8,"CBG":25.8,"CBS":22.74,"CCE":24.31,"CCI":38.37,"CCL":36.13,"CELG":51.92,"CERN":25.56,"CF":119.22,"CHK":28.81,"CHRW":67.31,"CI":42.85,"CINF":28.36,"CL":36.35,"CLX":60.41,"CMA":36.6,"CMCSA":23.26,"CME":50.33,"CMG":253.22,"CMI":92.88,"CMS":16.77,"CNP":13.96,"CNX":45.88,"COF":46.67,"COG":10.68,"COH":51.93,"COL":59.2,"COP":49.68,"COST":65.83,"CPB":30.72,"CRM":31.8,"CSC":43.71,"CSCO":16.48,"CSX":22.91,"CTAS":26.37,"CTL":31.78,"CTSH":38.06,"CTXS":70.4,"CVC":22.49,"CVS":32.31,"CVX":88.33,"D":39.87,"DD":46.98,"DE":81.45,"DGX":53.81,"DHI":11.48,"DHR":50.08,"DIS":40.64,"DISCA":20.7,"DLTR":26.18,"DNB":73.85,"DNR":21.98,"DO":59.57,"DOV":48.88,"DOW":32.97,"DRI":41.36,"DTE":41.57,"DTV":45.6,"DUK":46.7,"DVA":40.44,"DVN":82.06,"EA":18.53,"EBAY":31.08,"ECL":46.05,"ED":43.73,"EFX":34.27,"EIX":33.91,"EL":44.82,"EMC":25.76,"EMN":43.33,"EMR":53.24,"EOG":50.43,"EQR":47.87,"EQT":43.11,"ESRX":52.54,"ESS":106.02,"ESV":47.17,"ETFC":15.35,"ETN":46.34,"ETR":61.93,"EW":88.24,"EXC":36.22,"EXPD":46.1,"EXPE":30.54,"F":13.14,"FAST":28.63,"FCX":40.41,"FDO":47.86,"FDX":88.03,"FE":32.17,"FFIV":110.06,"FIS":29.06,"FISV":29.76,"FITB":12.65,"FLIR":30.59,"FLR":63.75,"FLS":38.73,"FMC":36.63,"FOSL":83.28,"FOXA":14.37,"FTI":44.4,"FTR":5.76,"GAS":33.28,"GCI":13.67,"GD":68.41,"GE":17.95,"GGP":13.06,"GHC":384.95,"GILD":20.49,"GIS":33.45,"GLW":19.71,"GMCR":61.25,"GME":17.85,"GNW":12.61,"GOOGL":290.44,"GPC":46.92,"GPS":20,"GRMN":28.94,"GS":152.63,"GT":13.93,"GWW":127.2,"HAL":42.19,"HAR":46.93,"HAS":41.68,"HBAN":6.12,"HCBK":8.9,"HCN":43.18,"HCP":31.39,"HD":34.17,"HES":76.4,"HIG":25.68,"HOG":38.11,"HON":51.43,"HOT":53,"HP":57.63,"HPQ":38.26,"HRB":13.9,"HRL":25.86,"HRS":40.54,"HSP":54.93,"HST":16.47,"HSY":49.66,"HUM":61.43,"IBM":151.69,"ICE":125.95,"IFF":53.89,"INTC":18.36,"INTU":48.27,"IP":22.66,"IPG":11.74,"IR":34.72,"IRM":22.14,"ISRG":324.91,"ITW":50.13,"IVZ":23.37,"JBL":19.13,"JCI":38.37,"JEC":47.11,"JNJ":53.2,"JNPR":41.17,"JOY":84.96,"JPM":41.32,"JWN":41.33,"K":49.26,"KEY":8.41,"KIM":15.48,"KLAC":41.26,"KMB":57.29,"KMX":33.4,"KO":29.33,"KR":22.46,"KSS":50.28,"KSU":50.51,"L":40.93,"LB":25.77,"LEG":19.89,"LEN":19.45,"LH":89.96,"LLL":72.77,"LLTC":29.95,"LLY":29.98,"LM":32.23,"LMT":68.29,"LNC":28.65,"LOW":24.96,"LRCX":51.54,"LUK":31.17,"LUV":12.25,"M":22.03,"MAC":41.31,"MAR":34.58,"MAS":12.66,"MAT":22.07,"MCD":68.66,"MCHP":30.99,"MCK":76.24,"MCO":30.13,"MDLZ":19.25,"MDT":35.61,"MET":41.93,"MHFI":35.01,"MHK":57.57,"MKC":44.86,"MMC":26.67,"MMM":82.5,"MNST":28.18,"MO":21.03,"MON":63.53,"MOS":71.7,"MRK":28.42,"MRO":26.86,"MS":27.09,"MSFT":23.02,"MSI":37.84,"MTB":79.1,"MU":9.93,"MUR":52.73,"MWV":24.43,"MYL":22.33,"NBL":42.36,"NBR":25.71,"NDAQ":25.99,"NE":34.35,"NEE":48.93,"NEM":47.04,"NFLX":200.02,"NFX":68.46,"NI":16.71,"NKE":42,"NOC":53.93,"NOV":63.98,"NRG":18.56,"NSC":59.45,"NTAP":47.45,"NTRS":46.82,"NU":30.54,"NUE":40.31,"NVDA":17.19,"NWL":17.73,"OI":30.38,"OKE":25.64,"OMC":44.94,"ORCL":30.68,"ORLY":55.73,"OXY":88.94,"PAYX":29.27,"PBCT":10.6,"PBI":19.38,"PCAR":43.5,"PCG":40.03,"PCL":35.14,"PCLN":464.41,"PCP":139.38,"PDCO":30.75,"PEG":27.53,"PEP":58.06,"PETM":39.76,"PFE":17.04,"PFG":29.04,"PG":54.98,"PGR":18.08,"PH":79.04,"PHM":6.99,"PKI":26,"PLD":31.15,"PLL":51.07,"PNC":57.11,"PNR":33.68,"PNW":37.22,"POM":15.46,"PPG":80.8,"PPL":21.48,"PRGO":76.36,"PRU":56.84,"PSA":97.86,"PVH":61.06,"PWR":21.77,"PX":90.02,"PXD":94.27,"QCOM":50.76,"R":43.92,"RAI":28.1,"RDC":39.59,"REGN":39.3,"RF":7.07,"RHI":28.21,"RHT":40.35,"RIG":68.42,"RL":122.06,"ROK":79.29,"ROP":82.84,"ROST":34.02,"RRC":46.72,"RSG":26.82,"RTN":46.52,"SBUX":36.13,"SCG":34.38,"SCHW":17.57,"SEE":24.02,"SHW":78.06,"SIAL":59.6,"SJM":64.61,"SLB":80.28,"SNA":53.69,"SNDK":44.2,"SO":32.79,"SPG":89.51,"SPLS":18.26,"SRCL":86.35,"SRE":47.84,"STI":27.51,"STJ":45.12,"STT":40.87,"STX":11.83,"STZ":19.45,"SWK":69.07,"SWN":36.12,"SWY":18.06,"SYK":59.83,"SYMC":17.32,"SYY":24.59,"T":24.07,"TAP":39.71,"TE":15.24,"TEG":42.18,"TGT":46.9,"THC":28.96,"TIF":58.17,"TJX":23.75,"TMK":27.61,"TMO":53.76,"TROW":59.42,"TRV":53.37,"TSCO":26.39,"TSN":18.69,"TSO":21.77,"TSS":16.87,"TWX":31.55,"TXN":31.42,"TXT":26.21,"TYC":20.58,"UA":16.92,"UNH":41.52,"UNM":24.34,"UNP":43.79,"UPS":66.08,"URBN":31.67,"USB":25.26,"UTX":74.55,"VAR":67.55,"VFC":22.6,"VIAB":42.67,"VLO":22.41,"VMC":41.55,"VNO":76.93,"VRSN":32.95,"VRTX":44.8,"VTR":45.16,"VZ":30.9,"WAG":38.55,"WAT":85.01,"WDC":33.2,"WEC":26.85,"WFC":29.25,"WFM":27.75,"WHR":75.65,"WIN":9.13,"WLP":64.34,"WM":32.19,"WMB":20.99,"WMT":48.22,"WY":20.73,"WYNN":100.75,"X":51.44,"XEC":103.53,"XEL":21.05,"XL":20.74,"XLNX":29.49,"XOM":74.31,"XRAY":36.19,"XRX":9.61,"YHOO":17.06,"YUM":49.6,"ZION":22.64,"ZMH":59.85,"_row":"2011/3/10"}
{"A":44.33,"AA":15.4,"AAPL":47.82,"ABC":35.2,"ABT":21.19,"ACE":56.43,"ACN":47.7,"ACT":56.89,"ADBE":34.61,"ADI":34.4,"ADM":33.35,"ADP":45.86,"ADS":78.73,"ADSK":40.11,"AEE":23.49,"AEP":30.66,"AES":12.75,"AET":34.68,"AFL":50.63,"AGN":70.97,"AIG":36.94,"AIV":22.14,"AIZ":35.67,"AKAM":36.2,"ALL":29.42,"ALTR":38.67,"ALXN":49.11,"AMAT":13.68,"AME":27.38,"AMGN":50.26,"AMP":57.42,"AMT":48.77,"AMZN":168.07,"AN":33.48,"AON":49.39,"APA":115.45,"APC":75.58,"APD":79.35,"APH":55.01,"ARG":58.69,"ATI":59.87,"AVB":106.46,"AVP":24.64,"AVY":37.41,"AXP":42.28,"AZO":265.93,"BA":66.19,"BAC":14.15,"BAX":47.89,"BBBY":45.82,"BBT":24.56,"BBY":28.44,"BCR":93.31,"BDX":73.14,"BEN":37.49,"BF.B":43.71,"BHI":66.3,"BIIB":71,"BK":26.92,"BLK":171.96,"BLL":33.84,"BMS":29.07,"BMY":23.21,"BRCM":38.34,"BRK.B":85.3,"BSX":7.51,"BTU":60.1,"BWA":36.9,"BXP":84.71,"C":45.54,"CA":20.73,"CAG":20.76,"CAH":37.85,"CAM":59.04,"CAT":92.36,"CB":54.9,"CBG":27.3,"CBS":22.85,"CCE":24.45,"CCI":39.02,"CCL":35.68,"CELG":53.18,"CERN":25.8,"CF":121.18,"CHK":29.44,"CHRW":67.36,"CI":43.48,"CINF":28.45,"CL":36.44,"CLX":60.68,"CMA":36.92,"CMCSA":23.48,"CME":50.27,"CMG":252.76,"CMI":92.96,"CMS":16.75,"CNP":14.03,"CNX":46.64,"COF":47.93,"COG":10.93,"COH":51.88,"COL":59.73,"COP":50.42,"COST":65.09,"CPB":30.67,"CRM":31.97,"CSC":44.38,"CSCO":16.51,"CSX":23.01,"CTAS":26.6,"CTL":31.86,"CTSH":38.19,"CTXS":71.74,"CVC":22.63,"CVS":32.28,"CVX":89.08,"D":39.74,"DD":47.26,"DE":81.67,"DGX":54.38,"DHI":11.44,"DHR":51.06,"DIS":41.08,"DISCA":20.91,"DLTR":26.72,"DNB":74.62,"DNR":22.6,"DO":61,"DOV":49.31,"DOW":32.94,"DRI":41.4,"DTE":41.97,"DTV":45.88,"DUK":46.98,"DVA":40.89,"DVN":84.1,"EA":18.54,"EBAY":30.92,"ECL":46.69,"ED":43.8,"EFX":34.89,"EIX":34.22,"EL":45.13,"EMC":26.18,"EMN":43.97,"EMR":53.71,"EOG":51.82,"EQR":48.87,"EQT":43.3,"ESRX":52.5,"ESS":107.8,"ESV":48.45,"ETFC":15.5,"ETN":46.69,"ETR":61.98,"EW":89.27,"EXC":36.39,"EXPD":46.13,"EXPE":31.01,"F":13.42,"FAST":28.74,"FCX":41.83,"FDO":48.62,"FDX":88.77,"FE":32.28,"FFIV":111,"FIS":29.28,"FISV":30.27,"FITB":12.83,"FLIR":30.64,"FLR":66.4,"FLS":39.5,"FMC":37,"FOSL":82.55,"FOXA":14.6,"FTI":45.58,"FTR":5.73,"GAS":33.49,"GCI":13.75,"GD":69.11,"GE":18.19,"GGP":13.24,"GHC":390.43,"GILD":20.42,"GIS":33.69,"GLW":19.71,"GMCR":58.43,"GME":18.02,"GNW":13,"GOOGL":288.64,"GPC":46.81,"GPS":20.5,"GRMN":29.1,"GS":153.02,"GT":14.85,"GWW":129.16,"HAL":42.88,"HAR":47.54,"HAS":41.62,"HBAN":6.26,"HCBK":8.86,"HCN":43.61,"HCP":32.04,"HD":34.23,"HES":77.8,"HIG":25.84,"HOG":38.95,"HON":51.87,"HOT":52.9,"HP":58.78,"HPQ":38.5,"HRB":13.88,"HRL":26.02,"HRS":41.33,"HSP":54.96,"HST":16.47,"HSY":49.75,"HUM":62.07,"IBM":152.07,"ICE":124.45,"IFF":54.43,"INTC":18.43,"INTU":47.89,"IP":22.92,"IPG":11.75,"IR":35.3,"IRM":22.73,"ISRG":325.43,"ITW":50.34,"IVZ":23.57,"JBL":19.37,"JCI":37.83,"JEC":49.08,"JNJ":53.27,"JNPR":42.71,"JOY":87.03,"JPM":41.51,"JWN":41.41,"K":49.38,"KEY":8.48,"KIM":15.62,"KLAC":41.58,"KMB":57.09,"KMX":33.45,"KO":29.32,"KR":22.43,"KSS":49.74,"KSU":51.64,"L":41.09,"LB":26.17,"LEG":19.96,"LEN":19.38,"LH":90.06,"LLL":72.96,"LLTC":30.29,"LLY":30.06,"LM":32.68,"LMT":69.53,"LNC":28.97,"LOW":25.2,"LRCX":51.89,"LUK":31.58,"LUV":12.47,"M":22.21,"MAC":42.07,"MAR":34.27,"MAS":12.91,"MAT":22.07,"MCD":68.7,"MCHP":31.24,"MCK":75.68,"MCO":30.7,"MDLZ":19.37,"MDT":35.1,"MET":42.09,"MHFI":34.98,"MHK":57.91,"MKC":45.31,"MMC":27.65,"MMM":83.97,"MNST":27.69,"MO":20.85,"MON":63.93,"MOS":72.7,"MRK":28.6,"MRO":27.73,"MS":27.35,"MSFT":23.27,"MSI":38.72,"MTB":79.13,"MU":10.24,"MUR":53.44,"MWV":24.71,"MYL":22.35,"NBL":43.39,"NBR":26.54,"NDAQ":26.19,"NE":35.4,"NEE":49.23,"NEM":47.75,"NFLX":204.54,"NFX":70.39,"NI":16.71,"NKE":41.52,"NOC":53.76,"NOV":65.97,"NRG":19.04,"NSC":60.89,"NTAP":46.58,"NTRS":46.83,"NU":30.61,"NUE":42.12,"NVDA":17.32,"NWL":18.09,"OI":30.71,"OKE":25.77,"OMC":45.68,"ORCL":30.78,"ORLY":56.02,"OXY":90.14,"PAYX":29.04,"PBCT":10.59,"PBI":19.47,"PCAR":44.55,"PCG":39.82,"PCL":35.99,"PCLN":463.19,"PCP":145.39,"PDCO":30.37,"PEG":27.81,"PEP":58.26,"PETM":39.65,"PFE":17.13,"PFG":29.21,"PG":54.98,"PGR":18.13,"PH":80.14,"PHM":6.92,"PKI":26.11,"PLD":31.4,"PLL":54.24,"PNC":57.75,"PNR":33.89,"PNW":37.59,"POM":15.44,"PPG":81.78,"PPL":21.32,"PRGO":76.29,"PRU":56.85,"PSA":98.88,"PVH":62.3,"PWR":22.34,"PX":91.26,"PXD":94.83,"QCOM":50.36,"R":44.27,"RAI":28.08,"RDC":40.62,"REGN":38.68,"RF":7.21,"RHI":28.68,"RHT":41.06,"RIG":69.72,"RL":123.74,"ROK":80.71,"ROP":82.94,"ROST":34.57,"RRC":48.11,"RSG":26.9,"RTN":46.73,"SBUX":34.79,"SCG":34.41,"SCHW":17.77,"SEE":24.08,"SHW":79.09,"SIAL":60.11,"SJM":65.69,"SLB":81.83,"SNA":54.17,"SNDK":44.34,"SO":32.68,"SPG":90.76,"SPLS":18.31,"SRCL":86.87,"SRE":48.11,"STI":27.92,"STJ":45.59,"STT":40.83,"STX":11.88,"STZ":19.36,"SWK":69.25,"SWN":36.9,"SWY":18.43,"SYK":59.92,"SYMC":17.42,"SYY":24.64,"T":23.95,"TAP":40.04,"TE":15.25,"TEG":42.25,"TGT":47.24,"THC":28.36,"TIF":59.39,"TJX":23.9,"TMK":27.89,"TMO":54.16,"TROW":60.03,"TRV":53.7,"TSCO":26.56,"TSN":18.82,"TSO":23.61,"TSS":16.94,"TWX":32.12,"TXN":31.55,"TXT":26.38,"TYC":20.93,"UA":17.36,"UNH":41.33,"UNM":24.6,"UNP":44.12,"UPS":66.97,"URBN":32.12,"USB":25.24,"UTX":74.88,"VAR":67.32,"VFC":22.89,"VIAB":42.31,"VLO":23.83,"VMC":41.36,"VNO":77.92,"VRSN":33.27,"VRTX":46.45,"VTR":45.52,"VZ":30.43,"WAG":38.52,"WAT":85.37,"WDC":33.28,"WEC":26.92,"WFC":29.54,"WFM":28.04,"WHR":76.63,"WIN":9.22,"WLP":63.9,"WM":32.23,"WMB":21.44,"WMT":48.17,"WY":22.02,"WYNN":101.33,"X":53.77,"XEC":105.45,"XEL":21.15,"XL":20.73,"XLNX":29.89,"XOM":74.98,"XRAY":36.7,"XRX":9.68,"YHOO":17.42,"YUM":49.34,"ZION":23.06,"ZMH":60.26,"_row":"2011/3/11"}
{"A":43.84,"AA":15.48,"AAPL":48.04,"ABC":34.82,"ABT":21.08,"ACE":56.16,"ACN":47.58,"ACT":56.75,"ADBE":34.08,"ADI":34.42,"ADM":33.08,"ADP":45.58,"ADS":78.12,"ADSK":40.38,"AEE":23.11,"AEP":30.26,"AES":12.4,"AET":34.24,"AFL":49.13,"AGN":70.63,"AIG":37.09,"AIV":21.86,"AIZ":35.5,"AKAM":36.06,"ALL":29.18,"ALTR":38.44,"ALXN":48.88,"AMAT":13.65,"AME":26.7,"AMGN":50.25,"AMP":56.85,"AMT":48.2,"AMZN":166.73,"AN":33.05,"AON":50.07,"APA":115.74,"APC":75.51,"APD":79.22,"APH":55.06,"ARG":59.53,"ATI":59.66,"AVB":104.89,"AVP":24.32,"AVY":37.51,"AXP":41.93,"AZO":264.81,"BA":65.35,"BAC":14,"BAX":47.46,"BBBY":45.32,"BBT":24.32,"BBY":28.55,"BCR":93.15,"BDX":72.03,"BEN":36.72,"BF.B":43.01,"BHI":66.93,"BIIB":70.65,"BK":26.76,"BLK":170.55,"BLL":33.51,"BMS":28.98,"BMY":23.03,"BRCM":38.73,"BRK.B":84.21,"BSX":7.3,"BTU":62.13,"BWA":36.88,"BXP":83.63,"C":45.24,"CA":20.63,"CAG":20.66,"CAH":37.53,"CAM":59.49,"CAT":94.28,"CB":54.91,"CBG":27.19,"CBS":22.66,"CCE":24.42,"CCI":38.86,"CCL":35.6,"CELG":53.88,"CERN":25.88,"CF":121.13,"CHK":30.12,"CHRW":66.96,"CI":42.87,"CINF":28.24,"CL":36.02,"CLX":60.27,"CMA":36.13,"CMCSA":23.04,"CME":49.55,"CMG":255.25,"CMI":91.85,"CMS":16.67,"CNP":13.73,"CNX":48.81,"COF":47.82,"COG":11.48,"COH":49.13,"COL":59.14,"COP":50.12,"COST":64.45,"CPB":30.28,"CRM":31.24,"CSC":43.51,"CSCO":16.41,"CSX":22.86,"CTAS":26.85,"CTL":31.84,"CTSH":37.69,"CTXS":71.06,"CVC":22.39,"CVS":31.82,"CVX":89.86,"D":39.43,"DD":47.36,"DE":81.53,"DGX":53.3,"DHI":11.26,"DHR":50.62,"DIS":40.42,"DISCA":20.53,"DLTR":27.01,"DNB":74.09,"DNR":22.7,"DO":61.21,"DOV":48.86,"DOW":32.78,"DRI":41.23,"DTE":41.53,"DTV":45.97,"DUK":46.35,"DVA":40.78,"DVN":84.6,"EA":18.6,"EBAY":30.77,"ECL":46.85,"ED":43.46,"EFX":34.36,"EIX":33.33,"EL":44.22,"EMC":25.8,"EMN":43.84,"EMR":53.27,"EOG":52.25,"EQR":48.54,"EQT":43.32,"ESRX":52.36,"ESS":107.42,"ESV":49.49,"ETFC":15.19,"ETN":46.61,"ETR":58.95,"EW":88.46,"EXC":36.16,"EXPD":45.37,"EXPE":30.87,"F":13.36,"FAST":28.47,"FCX":41.37,"FDO":48.74,"FDX":86.74,"FE":32.17,"FFIV":108.97,"FIS":29.06,"FISV":29.94,"FITB":12.84,"FLIR":30.79,"FLR":66.5,"FLS":40.25,"FMC":36.82,"FOSL":82.43,"FOXA":14.46,"FTI":45.28,"FTR":5.7,"GAS":33.5,"GCI":13.59,"GD":68.52,"GE":17.79,"GGP":12.96,"GHC":393.49,"GILD":20.38,"GIS":33.34,"GLW":19.81,"GMCR":58.58,"GME":18.07,"GNW":12.61,"GOOGL":285.28,"GPC":46.45,"GPS":20.34,"GRMN":28.87,"GS":150.88,"GT":14.94,"GWW":128.26,"HAL":43.46,"HAR":46.19,"HAS":41.46,"HBAN":6.18,"HCBK":8.79,"HCN":43.57,"HCP":31.8,"HD":33.81,"HES":76.99,"HIG":25.11,"HOG":38.83,"HON":51.63,"HOT":53.32,"HP":59.03,"HPQ":38.35,"HRB":14.09,"HRL":25.85,"HRS":40.52,"HSP":54.26,"HST":16.3,"HSY":49.18,"HUM":61.17,"IBM":151.1,"ICE":123.18,"IFF":54.38,"INTC":18.4,"INTU":47.86,"IP":22.87,"IPG":11.5,"IR":34.79,"IRM":22.75,"ISRG":327.79,"ITW":50.11,"IVZ":23.19,"JBL":19.33,"JCI":37.69,"JEC":48.8,"JNJ":52.77,"JNPR":42.86,"JOY":87.08,"JPM":41.11,"JWN":40.04,"K":48.93,"KEY":8.38,"KIM":15.33,"KLAC":41.33,"KMB":56.84,"KMX":32.85,"KO":28.93,"KR":22.38,"KSS":49.11,"KSU":49.88,"L":40.9,"LB":25.7,"LEG":19.78,"LEN":18.95,"LH":89.65,"LLL":72.61,"LLTC":29.91,"LLY":29.95,"LM":32.02,"LMT":69.53,"LNC":28.66,"LOW":25.08,"LRCX":51.72,"LUK":32.07,"LUV":12.15,"M":21.96,"MAC":41.2,"MAR":34.08,"MAS":12.7,"MAT":22.02,"MCD":67.75,"MCHP":31.11,"MCK":75.15,"MCO":30.3,"MDLZ":19.16,"MDT":34.87,"MET":41.07,"MHFI":34.54,"MHK":57.52,"MKC":44.9,"MMC":27.61,"MMM":83.43,"MNST":27.65,"MO":20.8,"MON":63.5,"MOS":72.71,"MRK":28.29,"MRO":27.46,"MS":26.93,"MSFT":23.27,"MSI":38.49,"MTB":79.03,"MU":10.36,"MUR":53.87,"MWV":24.56,"MYL":22.23,"NBL":43.54,"NBR":26.69,"NDAQ":25.4,"NE":35.44,"NEE":48.69,"NEM":47.95,"NFLX":201.2,"NFX":71.06,"NI":16.52,"NKE":41.06,"NOC":53.93,"NOV":65.96,"NRG":19.41,"NSC":60.34,"NTAP":45.46,"NTRS":46.46,"NU":30.39,"NUE":41.9,"NVDA":17.46,"NWL":18.06,"OI":29.41,"OKE":25.47,"OMC":44.66,"ORCL":30.48,"ORLY":55.57,"OXY":90.39,"PAYX":28.85,"PBCT":10.49,"PBI":19.32,"PCAR":44.24,"PCG":38.65,"PCL":36.65,"PCLN":463.61,"PCP":143.85,"PDCO":30.05,"PEG":27.06,"PEP":57.8,"PETM":39.7,"PFE":17.43,"PFG":29.2,"PG":54.86,"PGR":17.89,"PH":80.72,"PHM":6.83,"PKI":25.66,"PLD":30.63,"PLL":53.6,"PNC":57.43,"PNR":33.72,"PNW":37.58,"POM":15.13,"PPG":82.1,"PPL":21.31,"PRGO":74.98,"PRU":55.19,"PSA":97.88,"PVH":60.72,"PWR":22.08,"PX":91.42,"PXD":96.9,"QCOM":50.23,"R":43.66,"RAI":27.92,"RDC":40.84,"REGN":38.96,"RF":7.11,"RHI":28.22,"RHT":40.21,"RIG":69.39,"RL":120.32,"ROK":80.57,"ROP":82.11,"ROST":33.97,"RRC":49.52,"RSG":26.81,"RTN":46.2,"SBUX":34,"SCG":33.54,"SCHW":17.59,"SEE":23.95,"SHW":78.25,"SIAL":59.98,"SJM":64.59,"SLB":81,"SNA":53.77,"SNDK":44.09,"SO":32.14,"SPG":89.72,"SPLS":18.26,"SRCL":87.92,"SRE":47.43,"STI":27.58,"STJ":45.21,"STT":40.85,"STX":11.54,"STZ":19.03,"SWK":68.74,"SWN":38.38,"SWY":18.31,"SYK":59.28,"SYMC":17.36,"SYY":24.56,"T":23.72,"TAP":39.56,"TE":15.18,"TEG":42.1,"TGT":46.81,"THC":28.32,"TIF":56.26,"TJX":23.71,"TMK":27.58,"TMO":53.6,"TROW":59.07,"TRV":53.68,"TSCO":26.16,"TSN":18.24,"TSO":25.02,"TSS":16.87,"TWX":32.08,"TXN":31.71,"TXT":26.05,"TYC":20.69,"UA":17.07,"UNH":40.93,"UNM":24.18,"UNP":43.78,"UPS":66.15,"URBN":31.73,"USB":24.97,"UTX":74.38,"VAR":66.52,"VFC":22.51,"VIAB":41.33,"VLO":24.6,"VMC":41.83,"VNO":77.23,"VRSN":32.92,"VRTX":45.44,"VTR":45.35,"VZ":29.86,"WAG":38.21,"WAT":84.73,"WDC":32.68,"WEC":26.65,"WFC":29.29,"WFM":28.1,"WHR":75.4,"WIN":9.11,"WLP":62.95,"WM":32.33,"WMB":21.31,"WMT":47.92,"WY":22.4,"WYNN":101.49,"X":53.59,"XEC":104.66,"XEL":20.88,"XL":20.73,"XLNX":29.42,"XOM":75.22,"XRAY":36.48,"XRX":9.61,"YHOO":17.31,"YUM":48.71,"ZION":22.81,"ZMH":59.61,"_row":"2011/3/14"}
{"A":42.84,"AA":15.41,"AAPL":46.93,"ABC":34.65,"ABT":20.83,"ACE":55.29,"ACN":46.26,"ACT":55.33,"ADBE":33.04,"ADI":33.9,"ADM":32.81,"ADP":44.88,"ADS":80.06,"ADSK":39.25,"AEE":22.79,"AEP":29.9,"AES":12.23,"AET":34.18,"AFL":46.38,"AGN":69.07,"AIG":36.38,"AIV":21.72,"AIZ":35.71,"AKAM":35.74,"ALL":28.8,"ALTR":37.51,"ALXN":47.62,"AMAT":13.57,"AME":26.55,"AMGN":49.76,"AMP":55.37,"AMT":48.01,"AMZN":165.08,"AN":33.22,"AON":50.47,"APA":114.49,"APC":74.23,"APD":78.17,"APH":54.51,"ARG":58.41,"ATI":59.07,"AVB":105.04,"AVP":24.28,"AVY":36.88,"AXP":41.67,"AZO":263.14,"BA":64.38,"BAC":13.74,"BAX":46.65,"BBBY":46.06,"BBT":24.32,"BBY":27.96,"BCR":92.71,"BDX":71.37,"BEN":36.18,"BF.B":42.46,"BHI":67.67,"BIIB":69.56,"BK":26.73,"BLK":168.08,"BLL":33.05,"BMS":28.75,"BMY":22.47,"BRCM":38.12,"BRK.B":82.52,"BSX":7.08,"BTU":62,"BWA":36.45,"BXP":83.56,"C":44.24,"CA":20.53,"CAG":20.46,"CAH":37.36,"CAM":59.56,"CAT":93.03,"CB":54.23,"CBG":25.95,"CBS":22.22,"CCE":24.26,"CCI":38.63,"CCL":34.93,"CELG":53.81,"CERN":25.38,"CF":119.99,"CHK":30.16,"CHRW":66.43,"CI":42.31,"CINF":27.82,"CL":35.56,"CLX":60.33,"CMA":35.43,"CMCSA":22.73,"CME":48.62,"CMG":258,"CMI":94.09,"CMS":16.45,"CNP":13.58,"CNX":49.42,"COF":49.4,"COG":11.59,"COH":48.12,"COL":58.48,"COP":49.55,"COST":64.2,"CPB":29.99,"CRM":31.39,"CSC":43.33,"CSCO":15.99,"CSX":22.96,"CTAS":26.46,"CTL":31.56,"CTSH":37,"CTXS":69.34,"CVC":22.3,"CVS":31.45,"CVX":90.24,"D":39.06,"DD":46.81,"DE":81.57,"DGX":52.32,"DHI":11.57,"DHR":50.12,"DIS":39.82,"DISCA":20.3,"DLTR":26.69,"DNB":73.24,"DNR":22.4,"DO":61.08,"DOV":48.38,"DOW":32.2,"DRI":40.92,"DTE":41.28,"DTV":45.34,"DUK":45.63,"DVA":40.26,"DVN":83.62,"EA":18.37,"EBAY":30.44,"ECL":46.93,"ED":43.33,"EFX":33.93,"EIX":32.45,"EL":43.28,"EMC":25.59,"EMN":43.2,"EMR":52.6,"EOG":51.71,"EQR":48.87,"EQT":43.49,"ESRX":52.58,"ESS":108.25,"ESV":49.29,"ETFC":15.07,"ETN":46.14,"ETR":57.6,"EW":86.23,"EXC":34.86,"EXPD":44.8,"EXPE":30.86,"F":13.71,"FAST":28.13,"FCX":43.48,"FDO":48.13,"FDX":85.91,"FE":31.26,"FFIV":110.67,"FIS":28.64,"FISV":29.27,"FITB":12.54,"FLIR":30.38,"FLR":66.38,"FLS":39.36,"FMC":36.65,"FOSL":82.55,"FOXA":14.11,"FTI":45.31,"FTR":5.74,"GAS":33.11,"GCI":13.33,"GD":67.93,"GE":17.52,"GGP":13.17,"GHC":385.45,"GILD":19.9,"GIS":33.01,"GLW":19.5,"GMCR":58.55,"GME":18.71,"GNW":12.62,"GOOGL":285.07,"GPC":46.35,"GPS":20.27,"GRMN":29.28,"GS":149.76,"GT":14.82,"GWW":127.18,"HAL":42.44,"HAR":44.84,"HAS":40.9,"HBAN":6.14,"HCBK":8.72,"HCN":43.27,"HCP":31.66,"HD":33.45,"HES":76.2,"HIG":23.97,"HOG":38.85,"HON":51.2,"HOT":52.23,"HP":58.99,"HPQ":37.83,"HRB":13.96,"HRL":25.54,"HRS":40.12,"HSP":53,"HST":16.05,"HSY":49.57,"HUM":61.64,"IBM":148.88,"ICE":121.74,"IFF":54.28,"INTC":17.82,"INTU":47.43,"IP":22.72,"IPG":11.14,"IR":34.97,"IRM":22.73,"ISRG":326.2,"ITW":49.75,"IVZ":22.72,"JBL":19.31,"JCI":37.01,"JEC":48.58,"JNJ":52.19,"JNPR":42.06,"JOY":86.07,"JPM":40.48,"JWN":39.92,"K":48.51,"KEY":8.24,"KIM":15.23,"KLAC":41.09,"KMB":56.31,"KMX":33.06,"KO":28.52,"KR":22.51,"KSS":48.63,"KSU":49.73,"L":40.67,"LB":25.27,"LEG":19.74,"LEN":19.29,"LH":88.41,"LLL":71.6,"LLTC":29.51,"LLY":29.41,"LM":32.05,"LMT":68.84,"LNC":28.67,"LOW":24.92,"LRCX":51.89,"LUK":31.91,"LUV":12.13,"M":21.75,"MAC":41.34,"MAR":33.64,"MAS":12.75,"MAT":21.84,"MCD":67.26,"MCHP":30.82,"MCK":74.79,"MCO":30.05,"MDLZ":19.02,"MDT":34.39,"MET":39.84,"MHFI":34.5,"MHK":58.03,"MKC":44.56,"MMC":27.33,"MMM":82.04,"MNST":27.42,"MO":20.57,"MON":64.21,"MOS":72.72,"MRK":27.84,"MRO":27.07,"MS":26.68,"MSFT":23,"MSI":38.04,"MTB":78.08,"MU":10.43,"MUR":53.28,"MWV":24.3,"MYL":21.8,"NBL":43.92,"NBR":26.08,"NDAQ":24.87,"NE":35.35,"NEE":47.53,"NEM":47.74,"NFLX":217.11,"NFX":69.68,"NI":16.4,"NKE":40.64,"NOC":53.78,"NOV":65.45,"NRG":19.37,"NSC":60.01,"NTAP":45.6,"NTRS":45.75,"NU":29.87,"NUE":41.65,"NVDA":16.94,"NWL":17.62,"OI":29.52,"OKE":24.78,"OMC":43.84,"ORCL":30.07,"ORLY":55.33,"OXY":89.43,"PAYX":28,"PBCT":10.38,"PBI":19.02,"PCAR":43.88,"PCG":37.43,"PCL":36.48,"PCLN":461.34,"PCP":141.44,"PDCO":29.8,"PEG":26.71,"PEP":56.78,"PETM":39.5,"PFE":17.39,"PFG":28.15,"PG":54.24,"PGR":17.64,"PH":80.44,"PHM":6.92,"PKI":25.28,"PLD":30.01,"PLL":53.43,"PNC":57.03,"PNR":33.48,"PNW":36.51,"POM":15.12,"PPG":81.13,"PPL":20.75,"PRGO":74.64,"PRU":54.14,"PSA":97.28,"PVH":60.05,"PWR":21.82,"PX":90.59,"PXD":96.71,"QCOM":49.78,"R":44.25,"RAI":27.53,"RDC":40.28,"REGN":38.52,"RF":7.06,"RHI":28.13,"RHT":40.11,"RIG":67.87,"RL":119.81,"ROK":79.67,"ROP":81.46,"ROST":33.67,"RRC":49.74,"RSG":26.44,"RTN":45.76,"SBUX":33.99,"SCG":33.27,"SCHW":16.97,"SEE":23.73,"SHW":78.64,"SIAL":59.28,"SJM":64.03,"SLB":80.46,"SNA":53.46,"SNDK":43.01,"SO":31.59,"SPG":89.08,"SPLS":17.9,"SRCL":86.54,"SRE":46.48,"STI":27.35,"STJ":44.87,"STT":40.25,"STX":11.42,"STZ":18.6,"SWK":68.04,"SWN":38.75,"SWY":18.28,"SYK":58.39,"SYMC":16.88,"SYY":24.67,"T":23.4,"TAP":39.56,"TE":14.98,"TEG":41.42,"TGT":46.61,"THC":28,"TIF":54.21,"TJX":23.57,"TMK":27.36,"TMO":53.01,"TROW":57.47,"TRV":53.37,"TSCO":25.92,"TSN":18.25,"TSO":23.93,"TSS":16.68,"TWX":31.64,"TXN":31.1,"TXT":25.36,"TYC":20.5,"UA":16.88,"UNH":40.57,"UNM":24.02,"UNP":43.3,"UPS":64.91,"URBN":31.32,"USB":24.82,"UTX":73.25,"VAR":65.54,"VFC":22.36,"VIAB":40.88,"VLO":23.77,"VMC":42.2,"VNO":76.67,"VRSN":32.9,"VRTX":45.71,"VTR":45.06,"VZ":29.6,"WAG":37.73,"WAT":82.7,"WDC":32.59,"WEC":26.3,"WFC":29.44,"WFM":28.27,"WHR":74.86,"WIN":9.21,"WLP":63.37,"WM":32.11,"WMB":21.05,"WMT":47.68,"WY":22.31,"WYNN":99.18,"X":52.69,"XEC":104.22,"XEL":20.56,"XL":20.76,"XLNX":29,"XOM":74.32,"XRAY":34.96,"XRX":9.47,"YHOO":16.33,"YUM":47.81,"ZION":22.46,"ZMH":59.27,"_row":"2011/3/15"}
{"A":41.38,"AA":15.04,"AAPL":44.84,"ABC":34.8,"ABT":20.42,"ACE":55.42,"ACN":45.3,"ACT":53.89,"ADBE":32.09,"ADI":32.95,"ADM":31.83,"ADP":43.99,"ADS":81.29,"ADSK":38.47,"AEE":22.69,"AEP":29.34,"AES":11.88,"AET":33.01,"AFL":46.18,"AGN":68.4,"AIG":35.2,"AIV":21.48,"AIZ":35.34,"AKAM":34.96,"ALL":28.26,"ALTR":38.13,"ALXN":46.99,"AMAT":13.19,"AME":26.25,"AMGN":49.47,"AMP":54.15,"AMT":48.41,"AMZN":164.7,"AN":32.89,"AON":49.56,"APA":110.54,"APC":72.73,"APD":76.7,"APH":53.27,"ARG":57.11,"ATI":56.57,"AVB":104.4,"AVP":23.74,"AVY":36.05,"AXP":40.45,"AZO":261.31,"BA":62.54,"BAC":13.47,"BAX":45.72,"BBBY":45.07,"BBT":24.23,"BBY":27.83,"BCR":92.04,"BDX":70.97,"BEN":35.35,"BF.B":41.48,"BHI":64.8,"BIIB":68.7,"BK":26.21,"BLK":162.72,"BLL":32.71,"BMS":28.26,"BMY":21.94,"BRCM":37.14,"BRK.B":80.95,"BSX":6.93,"BTU":64.41,"BWA":35.98,"BXP":82.15,"C":43.74,"CA":20.14,"CAG":20.28,"CAH":36.59,"CAM":57.9,"CAT":92.71,"CB":54.6,"CBG":25.46,"CBS":21.93,"CCE":23.66,"CCI":38.52,"CCL":34.68,"CELG":52.88,"CERN":25.27,"CF":122.02,"CHK":31.1,"CHRW":65.82,"CI":41.32,"CINF":27.51,"CL":35.28,"CLX":60.26,"CMA":34.82,"CMCSA":22.06,"CME":47.67,"CMG":258.22,"CMI":93.15,"CMS":16.2,"CNP":13.35,"CNX":50.26,"COF":48.53,"COG":11.66,"COH":46.88,"COL":57.21,"COP":48.73,"COST":62.58,"CPB":29.88,"CRM":31.04,"CSC":42.6,"CSCO":15.68,"CSX":22.65,"CTAS":26.04,"CTL":31.25,"CTSH":36.47,"CTXS":67.74,"CVC":21.93,"CVS":31.21,"CVX":88.71,"D":38.18,"DD":46.03,"DE":80.86,"DGX":51.26,"DHI":11.31,"DHR":49.11,"DIS":38.85,"DISCA":19.81,"DLTR":26.83,"DNB":72.19,"DNR":21.84,"DO":58.44,"DOV":48.12,"DOW":31.48,"DRI":40.46,"DTE":40.84,"DTV":44.63,"DUK":44.99,"DVA":39.69,"DVN":81.81,"EA":18.21,"EBAY":29.73,"ECL":46.2,"ED":42.78,"EFX":33.61,"EIX":32.16,"EL":42.53,"EMC":24.92,"EMN":43.05,"EMR":50.95,"EOG":51.25,"EQR":48.35,"EQT":43.09,"ESRX":51.8,"ESS":107.61,"ESV":47.65,"ETFC":14.86,"ETN":45.49,"ETR":56.06,"EW":86.26,"EXC":33.69,"EXPD":44.39,"EXPE":30.57,"F":13.25,"FAST":27.68,"FCX":42.52,"FDO":48.24,"FDX":83.57,"FE":30.72,"FFIV":106.65,"FIS":28.39,"FISV":29.17,"FITB":12.38,"FLIR":29.92,"FLR":65.25,"FLS":38.22,"FMC":36.65,"FOSL":81.77,"FOXA":13.93,"FTI":44.06,"FTR":5.76,"GAS":33.12,"GCI":13.11,"GD":66.95,"GE":16.93,"GGP":12.97,"GHC":384.36,"GILD":19.92,"GIS":32.55,"GLW":18.98,"GMCR":60.95,"GME":18.72,"GNW":12.42,"GOOGL":278.83,"GPC":45.71,"GPS":20.09,"GRMN":28.81,"GS":147.02,"GT":14.36,"GWW":125.98,"HAL":41.41,"HAR":44.11,"HAS":40.52,"HBAN":6.03,"HCBK":8.58,"HCN":42.35,"HCP":30.94,"HD":32.89,"HES":75.99,"HIG":23.17,"HOG":38.16,"HON":50.08,"HOT":51.43,"HP":57.75,"HPQ":37.1,"HRB":13.88,"HRL":25.25,"HRS":39.49,"HSP":51.88,"HST":15.87,"HSY":48.98,"HUM":60.57,"IBM":143.24,"ICE":122.18,"IFF":53.24,"INTC":17.49,"INTU":46.97,"IP":22.6,"IPG":10.87,"IR":34.51,"IRM":22.6,"ISRG":319.24,"ITW":48.91,"IVZ":21.98,"JBL":18.49,"JCI":36.11,"JEC":47.49,"JNJ":51.46,"JNPR":41.8,"JOY":85.29,"JPM":39.76,"JWN":38.66,"K":48.14,"KEY":8.08,"KIM":14.87,"KLAC":40.01,"KMB":55.86,"KMX":32.76,"KO":27.87,"KR":22.06,"KSS":48.13,"KSU":49.22,"L":40.52,"LB":25.02,"LEG":19.44,"LEN":18.74,"LH":87.14,"LLL":70.22,"LLTC":28.67,"LLY":29,"LM":31.32,"LMT":67.75,"LNC":27.87,"LOW":24.32,"LRCX":50.79,"LUK":31.53,"LUV":11.78,"M":21.69,"MAC":40.52,"MAR":33.22,"MAS":12.72,"MAT":21.51,"MCD":65.7,"MCHP":30.94,"MCK":73.56,"MCO":29.8,"MDLZ":18.85,"MDT":33.8,"MET":38.82,"MHFI":34.01,"MHK":57.05,"MKC":44.02,"MMC":26.66,"MMM":80.25,"MNST":27.41,"MO":20.22,"MON":62.9,"MOS":71.94,"MRK":27.16,"MRO":26.94,"MS":26.16,"MSFT":22.46,"MSI":38.16,"MTB":76.69,"MU":10.06,"MUR":52.59,"MWV":23.92,"MYL":21.14,"NBL":42.58,"NBR":25.59,"NDAQ":23.59,"NE":34.12,"NEE":46.5,"NEM":46.17,"NFLX":213.84,"NFX":68.46,"NI":16.14,"NKE":40.4,"NOC":52.81,"NOV":64.55,"NRG":19.45,"NSC":58.88,"NTAP":45.85,"NTRS":45.26,"NU":29.41,"NUE":40.06,"NVDA":16.82,"NWL":17.25,"OI":29.09,"OKE":24.53,"OMC":43.36,"ORCL":29.13,"ORLY":55.07,"OXY":87.57,"PAYX":27.57,"PBCT":10.31,"PBI":18.72,"PCAR":43.5,"PCG":36.96,"PCL":36.07,"PCLN":455.96,"PCP":137.58,"PDCO":29.8,"PEG":26.04,"PEP":56.15,"PETM":39.06,"PFE":16.98,"PFG":27.76,"PG":53.41,"PGR":17.67,"PH":80.63,"PHM":6.8,"PKI":24.78,"PLD":29.97,"PLL":52.49,"PNC":55.78,"PNR":33.21,"PNW":36.04,"POM":14.89,"PPG":79.93,"PPL":20.56,"PRGO":73.25,"PRU":52.54,"PSA":95.3,"PVH":59.62,"PWR":21.33,"PX":88.67,"PXD":95.51,"QCOM":47.43,"R":43.64,"RAI":27.07,"RDC":39.36,"REGN":38.51,"RF":6.95,"RHI":27.9,"RHT":39.58,"RIG":65.97,"RL":117.85,"ROK":78.24,"ROP":80.4,"ROST":33.34,"RRC":51.63,"RSG":25.87,"RTN":44.62,"SBUX":33.31,"SCG":32.72,"SCHW":16.32,"SEE":23.13,"SHW":77.08,"SIAL":58.49,"SJM":63.76,"SLB":78.85,"SNA":52.8,"SNDK":41.41,"SO":31.41,"SPG":87.41,"SPLS":17.45,"SRCL":84.81,"SRE":45.72,"STI":26.93,"STJ":43.9,"STT":40.48,"STX":11.28,"STZ":18.14,"SWK":66.65,"SWN":40.02,"SWY":17.95,"SYK":57.37,"SYMC":16.4,"SYY":24.31,"T":23,"TAP":38.92,"TE":14.8,"TEG":40.88,"TGT":46.44,"THC":27.56,"TIF":52.88,"TJX":23.33,"TMK":26.93,"TMO":51.88,"TROW":56.42,"TRV":52.94,"TSCO":25.9,"TSN":17.82,"TSO":23.64,"TSS":16.59,"TWX":30.97,"TXN":30.08,"TXT":24.78,"TYC":20.11,"UA":16.78,"UNH":39.69,"UNM":23.61,"UNP":42.58,"UPS":63.61,"URBN":31.19,"USB":24.3,"UTX":72.16,"VAR":64.6,"VFC":22.04,"VIAB":40.52,"VLO":23.37,"VMC":41.2,"VNO":74.98,"VRSN":32.26,"VRTX":44.25,"VTR":44.19,"VZ":29.12,"WAG":37.31,"WAT":80.57,"WDC":31.79,"WEC":26.12,"WFC":28.49,"WFM":28.61,"WHR":73.29,"WIN":9.14,"WLP":62.47,"WM":31.56,"WMB":20.75,"WMT":47.06,"WY":21.66,"WYNN":95.8,"X":52.59,"XEC":101.92,"XEL":20.34,"XL":20.35,"XLNX":29.46,"XOM":72.42,"XRAY":34.31,"XRX":9.19,"YHOO":15.91,"YUM":47.72,"ZION":21.99,"ZMH":58.04,"_row":"2011/3/16"}
{"A":41.5,"AA":15.38,"AAPL":45.47,"ABC":34.82,"ABT":20.66,"ACE":55.9,"ACN":45.34,"ACT":54.62,"ADBE":31.84,"ADI":33.69,"ADM":32.11,"ADP":44.37,"ADS":81.67,"ADSK":38.56,"AEE":22.83,"AEP":28.77,"AES":12.41,"AET":33.06,"AFL":45.98,"AGN":69.62,"AIG":35.31,"AIV":21.94,"AIZ":35.87,"AKAM":36.47,"ALL":28.59,"ALTR":38.45,"ALXN":46.84,"AMAT":13.53,"AME":26.61,"AMGN":50.28,"AMP":55.25,"AMT":48.99,"AMZN":160.97,"AN":33.17,"AON":49.93,"APA":114.76,"APC":75.4,"APD":78.65,"APH":53.59,"ARG":57.8,"ATI":56.9,"AVB":105.85,"AVP":23.82,"AVY":36.14,"AXP":41.46,"AZO":261.95,"BA":63.1,"BAC":13.76,"BAX":46.48,"BBBY":45.82,"BBT":24.35,"BBY":27.85,"BCR":92.45,"BDX":70.95,"BEN":35.8,"BF.B":42.11,"BHI":66.81,"BIIB":69.25,"BK":26.75,"BLK":166.51,"BLL":32.67,"BMS":28.31,"BMY":22.35,"BRCM":37.61,"BRK.B":82.73,"BSX":7.12,"BTU":66.75,"BWA":36.41,"BXP":83.29,"C":44.34,"CA":20.53,"CAG":19.97,"CAH":37.52,"CAM":59.73,"CAT":95.22,"CB":54.45,"CBG":26.15,"CBS":22.32,"CCE":23.7,"CCI":39.5,"CCL":34.93,"CELG":53.21,"CERN":25.67,"CF":124.56,"CHK":30.51,"CHRW":66.47,"CI":41.63,"CINF":27.85,"CL":35.3,"CLX":60.56,"CMA":35.08,"CMCSA":22.66,"CME":48.84,"CMG":251.66,"CMI":94.12,"CMS":16.31,"CNP":13.25,"CNX":53.09,"COF":49.1,"COG":11.96,"COH":47.03,"COL":57.97,"COP":50.7,"COST":63.21,"CPB":29.91,"CRM":30.58,"CSC":43.13,"CSCO":15.63,"CSX":23.26,"CTAS":26.13,"CTL":32.14,"CTSH":37.35,"CTXS":67.76,"CVC":22.25,"CVS":31.31,"CVX":91.14,"D":38.08,"DD":46.75,"DE":83.15,"DGX":51.36,"DHI":11.49,"DHR":49.5,"DIS":39,"DISCA":19.84,"DLTR":26.67,"DNB":72.28,"DNR":22.8,"DO":61.23,"DOV":49.04,"DOW":31.98,"DRI":40.58,"DTE":40.96,"DTV":44.95,"DUK":44.87,"DVA":40.28,"DVN":85.44,"EA":18.67,"EBAY":29.95,"ECL":45.89,"ED":42.95,"EFX":33.58,"EIX":32.27,"EL":42.83,"EMC":25.16,"EMN":44.07,"EMR":51.74,"EOG":53.3,"EQR":48.96,"EQT":44.7,"ESRX":52.74,"ESS":108.83,"ESV":49.09,"ETFC":14.86,"ETN":46.44,"ETR":55.06,"EW":87.13,"EXC":33.88,"EXPD":44.94,"EXPE":30.64,"F":13.33,"FAST":28.12,"FCX":43.97,"FDO":48.42,"FDX":86.13,"FE":30.69,"FFIV":103.36,"FIS":28.56,"FISV":29.54,"FITB":12.76,"FLIR":30.55,"FLR":66.65,"FLS":38.9,"FMC":37.06,"FOSL":81.04,"FOXA":14,"FTI":46.01,"FTR":5.82,"GAS":33.23,"GCI":13.24,"GD":67.14,"GE":17.17,"GGP":13.17,"GHC":388.56,"GILD":20.16,"GIS":32.63,"GLW":19.15,"GMCR":60.8,"GME":19.12,"GNW":12.45,"GOOGL":280.96,"GPC":46.12,"GPS":20.23,"GRMN":28.55,"GS":148.33,"GT":14.42,"GWW":127.33,"HAL":42.78,"HAR":43.84,"HAS":40.66,"HBAN":6.14,"HCBK":8.65,"HCN":42.56,"HCP":31.23,"HD":32.96,"HES":77.93,"HIG":23.58,"HOG":38.25,"HON":50.89,"HOT":52.25,"HP":60.27,"HPQ":38.29,"HRB":13.94,"HRL":25.38,"HRS":41.03,"HSP":52.02,"HST":16.23,"HSY":49.09,"HUM":61.75,"IBM":144.35,"ICE":123.72,"IFF":54.5,"INTC":17.57,"INTU":46.9,"IP":23.19,"IPG":11.12,"IR":35.08,"IRM":22.81,"ISRG":321.04,"ITW":49.55,"IVZ":22.51,"JBL":17.78,"JCI":36.93,"JEC":48.03,"JNJ":51.87,"JNPR":40.7,"JOY":87.65,"JPM":40.44,"JWN":38.83,"K":47.96,"KEY":8.27,"KIM":15.11,"KLAC":40.7,"KMB":56.33,"KMX":32.84,"KO":28.18,"KR":22.26,"KSS":48.78,"KSU":50.05,"L":40.97,"LB":25.15,"LEG":19.39,"LEN":18.91,"LH":87.31,"LLL":70.98,"LLTC":29.08,"LLY":29.43,"LM":31.84,"LMT":69.47,"LNC":27.87,"LOW":24.4,"LRCX":51.12,"LUK":31.96,"LUV":11.61,"M":21.62,"MAC":40.85,"MAR":33.36,"MAS":12.67,"MAT":21.59,"MCD":65.72,"MCHP":31.09,"MCK":74.75,"MCO":29.82,"MDLZ":18.8,"MDT":34.16,"MET":39.46,"MHFI":34.7,"MHK":57.05,"MKC":44.44,"MMC":26.65,"MMM":81.29,"MNST":27.47,"MO":20.34,"MON":63.63,"MOS":73.31,"MRK":27.47,"MRO":27.38,"MS":26.49,"MSFT":22.45,"MSI":38.67,"MTB":78.81,"MU":10.21,"MUR":54.04,"MWV":24.28,"MYL":21.48,"NBL":44.83,"NBR":26.88,"NDAQ":23.67,"NE":35,"NEE":46.69,"NEM":46.56,"NFLX":213.9,"NFX":70.81,"NI":16.23,"NKE":40.68,"NOC":54.05,"NOV":67.91,"NRG":19.73,"NSC":60.26,"NTAP":46.05,"NTRS":45.78,"NU":29.68,"NUE":40.46,"NVDA":17.13,"NWL":17.4,"OI":29.17,"OKE":25.05,"OMC":44.04,"ORCL":29.47,"ORLY":55.46,"OXY":89.33,"PAYX":27.55,"PBCT":10.42,"PBI":18.83,"PCAR":44.04,"PCG":37.17,"PCL":36.45,"PCLN":452.19,"PCP":138.84,"PDCO":29.94,"PEG":26.17,"PEP":56.84,"PETM":39.11,"PFE":17.49,"PFG":28.38,"PG":54.04,"PGR":17.83,"PH":82.65,"PHM":6.84,"PKI":24.91,"PLD":30.05,"PLL":53.11,"PNC":56.92,"PNR":33.64,"PNW":35.82,"POM":14.95,"PPG":81.47,"PPL":20.61,"PRGO":74.16,"PRU":53.6,"PSA":96.31,"PVH":59.1,"PWR":21.55,"PX":89.87,"PXD":99.44,"QCOM":49.14,"R":43.67,"RAI":27.35,"RDC":41.23,"REGN":38.83,"RF":7.09,"RHI":27.67,"RHT":39.29,"RIG":68.23,"RL":118.35,"ROK":80.5,"ROP":81.01,"ROST":33.66,"RRC":53.38,"RSG":26.23,"RTN":44.76,"SBUX":33.39,"SCG":32.89,"SCHW":16.64,"SEE":23.38,"SHW":77.17,"SIAL":59.07,"SJM":63.61,"SLB":82.6,"SNA":53.06,"SNDK":42.34,"SO":31.47,"SPG":87.69,"SPLS":17.59,"SRCL":85.48,"SRE":46.29,"STI":27.2,"STJ":43.96,"STT":40.88,"STX":11.61,"STZ":18.27,"SWK":67.33,"SWN":40.9,"SWY":17.85,"SYK":57.61,"SYMC":16.57,"SYY":24.39,"T":23.34,"TAP":39.25,"TE":14.9,"TEG":41.03,"TGT":46.18,"THC":28.08,"TIF":53.5,"TJX":23.37,"TMK":27.31,"TMO":51.58,"TROW":57.49,"TRV":53.52,"TSCO":25.95,"TSN":17.85,"TSO":23.99,"TSS":16.77,"TWX":31.01,"TXN":30.34,"TXT":25.03,"TYC":20.42,"UA":16.77,"UNH":40.08,"UNM":23.77,"UNP":43.67,"UPS":64.73,"URBN":31.15,"USB":24.49,"UTX":73.23,"VAR":65.34,"VFC":22.05,"VIAB":40.9,"VLO":23.77,"VMC":41.66,"VNO":75.85,"VRSN":32.41,"VRTX":44.55,"VTR":44.69,"VZ":29.99,"WAG":37.82,"WAT":81.76,"WDC":32.54,"WEC":26.37,"WFC":28.61,"WFM":28.76,"WHR":73.16,"WIN":9.13,"WLP":62.03,"WM":31.67,"WMB":21.19,"WMT":47.05,"WY":21.97,"WYNN":96.74,"X":53.38,"XEC":105.97,"XEL":20.48,"XL":20.45,"XLNX":29.24,"XOM":74.11,"XRAY":34.34,"XRX":9.44,"YHOO":15.86,"YUM":47.85,"ZION":22.25,"ZMH":58.33,"_row":"2011/3/17"}
{"A":41.98,"AA":15.47,"AAPL":44.93,"ABC":35.47,"ABT":20.95,"ACE":55.92,"ACN":46.47,"ACT":54.3,"ADBE":31.99,"ADI":34.1,"ADM":32.31,"ADP":44.86,"ADS":81.13,"ADSK":39.4,"AEE":22.94,"AEP":28.95,"AES":11.98,"AET":33.36,"AFL":46.18,"AGN":69.74,"AIG":34.57,"AIV":22.19,"AIZ":36.49,"AKAM":36.19,"ALL":28.65,"ALTR":38.04,"ALXN":46.88,"AMAT":13.54,"AME":26.77,"AMGN":49.7,"AMP":56.54,"AMT":48.58,"AMZN":161.82,"AN":33.29,"AON":50.09,"APA":116.7,"APC":75.6,"APD":80.24,"APH":53.93,"ARG":58.25,"ATI":56.8,"AVB":106.28,"AVP":24.13,"AVY":36.98,"AXP":42.18,"AZO":262.98,"BA":63.84,"BAC":13.81,"BAX":47.15,"BBBY":45.58,"BBT":24.48,"BBY":28.45,"BCR":92.83,"BDX":71.32,"BEN":36.09,"BF.B":42.13,"BHI":65.83,"BIIB":69.53,"BK":26.85,"BLK":167.04,"BLL":33.16,"BMS":28.66,"BMY":22.61,"BRCM":37.88,"BRK.B":83.48,"BSX":7.2,"BTU":66.83,"BWA":36.8,"BXP":83.16,"C":44.84,"CA":20.54,"CAG":20.23,"CAH":37.68,"CAM":59.1,"CAT":97.01,"CB":54.34,"CBG":26.65,"CBS":22.3,"CCE":23.96,"CCI":38.79,"CCL":35.4,"CELG":52.98,"CERN":25.77,"CF":122.51,"CHK":29.95,"CHRW":67.27,"CI":41.52,"CINF":28.04,"CL":35.42,"CLX":61.33,"CMA":35.65,"CMCSA":22.45,"CME":48.61,"CMG":246.81,"CMI":94.08,"CMS":16.48,"CNP":14.53,"CNX":51.75,"COF":49.36,"COG":12.04,"COH":46.1,"COL":58.87,"COP":49.8,"COST":63.39,"CPB":29.97,"CRM":30,"CSC":44,"CSCO":15.76,"CSX":23.41,"CTAS":26.5,"CTL":32.95,"CTSH":37.1,"CTXS":66.64,"CVC":22.33,"CVS":31.91,"CVX":91.64,"D":38.23,"DD":47.34,"DE":83.82,"DGX":50.92,"DHI":11.5,"DHR":50.08,"DIS":39.45,"DISCA":20.05,"DLTR":27.02,"DNB":73,"DNR":22.81,"DO":62.4,"DOV":49.03,"DOW":32.1,"DRI":40.69,"DTE":40.77,"DTV":44.8,"DUK":44.94,"DVA":39.88,"DVN":86.1,"EA":18.59,"EBAY":30.47,"ECL":45.81,"ED":43.14,"EFX":34.02,"EIX":32.36,"EL":43.41,"EMC":25.23,"EMN":43.81,"EMR":51.66,"EOG":52.94,"EQR":49.31,"EQT":45.46,"ESRX":52.11,"ESS":109.37,"ESV":48.87,"ETFC":15.11,"ETN":46.81,"ETR":55.21,"EW":86.21,"EXC":33.75,"EXPD":45.38,"EXPE":30.33,"F":13.54,"FAST":28.33,"FCX":43.78,"FDO":48.61,"FDX":87.49,"FE":30.66,"FFIV":96.92,"FIS":29.02,"FISV":30.01,"FITB":12.96,"FLIR":30.68,"FLR":66.84,"FLS":39.34,"FMC":37.51,"FOSL":79.52,"FOXA":14.03,"FTI":45.26,"FTR":5.89,"GAS":33.39,"GCI":13.44,"GD":67.52,"GE":17.19,"GGP":13.53,"GHC":400.32,"GILD":20.08,"GIS":33.1,"GLW":19.19,"GMCR":60.26,"GME":19.11,"GNW":12.76,"GOOGL":280.81,"GPC":46.63,"GPS":20.41,"GRMN":28.83,"GS":152.34,"GT":14.69,"GWW":128.26,"HAL":42.62,"HAR":44.78,"HAS":41.11,"HBAN":6.2,"HCBK":8.83,"HCN":43.22,"HCP":31.9,"HD":33.18,"HES":77.23,"HIG":23.86,"HOG":38.31,"HON":51.49,"HOT":52.88,"HP":58.33,"HPQ":38.19,"HRB":14.1,"HRL":25.94,"HRS":42.18,"HSP":51.79,"HST":16.43,"HSY":49.88,"HUM":62.51,"IBM":145.95,"ICE":123.16,"IFF":56.04,"INTC":17.6,"INTU":48.34,"IP":23.69,"IPG":11.02,"IR":35.36,"IRM":22.96,"ISRG":316.9,"ITW":49.78,"IVZ":22.67,"JBL":17.59,"JCI":36.66,"JEC":48.66,"JNJ":52.27,"JNPR":40.09,"JOY":88.38,"JPM":41.51,"JWN":38.5,"K":48.6,"KEY":8.33,"KIM":15.3,"KLAC":40.36,"KMB":56.77,"KMX":33.12,"KO":28.37,"KR":22.38,"KSS":48.19,"KSU":49.38,"L":41.26,"LB":25.21,"LEG":19.64,"LEN":19.28,"LH":87,"LLL":71.91,"LLTC":29.37,"LLY":29.73,"LM":32.01,"LMT":69.58,"LNC":28.28,"LOW":24.51,"LRCX":50.54,"LUK":32.3,"LUV":11.96,"M":21.51,"MAC":41.75,"MAR":34.11,"MAS":12.99,"MAT":21.69,"MCD":65.35,"MCHP":31.32,"MCK":75.79,"MCO":30.6,"MDLZ":18.94,"MDT":34.58,"MET":40.41,"MHFI":35.36,"MHK":57.43,"MKC":45.31,"MMC":26.66,"MMM":81.56,"MNST":27.67,"MO":20.64,"MON":64.24,"MOS":71.99,"MRK":27.88,"MRO":27.44,"MS":26.47,"MSFT":22.47,"MSI":39.09,"MTB":79.02,"MU":10.07,"MUR":53.46,"MWV":25.1,"MYL":21.66,"NBL":45.16,"NBR":26.31,"NDAQ":23.88,"NE":34.78,"NEE":46.64,"NEM":46.63,"NFLX":209.4,"NFX":72.06,"NI":16.35,"NKE":36.95,"NOC":54.45,"NOV":66.63,"NRG":19.94,"NSC":60.66,"NTAP":47.73,"NTRS":45.9,"NU":29.83,"NUE":40.58,"NVDA":16.9,"NWL":17.47,"OI":29.56,"OKE":25.26,"OMC":43.8,"ORCL":29.67,"ORLY":55.47,"OXY":89.76,"PAYX":27.64,"PBCT":10.51,"PBI":19.26,"PCAR":44.27,"PCG":37.5,"PCL":37.06,"PCLN":449.54,"PCP":139.93,"PDCO":29.94,"PEG":26.14,"PEP":56.98,"PETM":38.86,"PFE":17.76,"PFG":28.69,"PG":54.19,"PGR":17.97,"PH":83.25,"PHM":7.02,"PKI":24.78,"PLD":30,"PLL":53.87,"PNC":57.61,"PNR":33.85,"PNW":35.74,"POM":15,"PPG":81.75,"PPL":20.76,"PRGO":74.38,"PRU":54.62,"PSA":96.06,"PVH":56.41,"PWR":21.66,"PX":90.48,"PXD":98.48,"QCOM":48.57,"R":44.23,"RAI":27.87,"RDC":40.16,"REGN":38.81,"RF":6.85,"RHI":27.78,"RHT":39.11,"RIG":67.96,"RL":114.07,"ROK":81.45,"ROP":82.63,"ROST":33.56,"RRC":51.91,"RSG":26.52,"RTN":44.58,"SBUX":33.27,"SCG":33.08,"SCHW":16.7,"SEE":23.76,"SHW":77.26,"SIAL":59.75,"SJM":64.8,"SLB":81.54,"SNA":53.88,"SNDK":42.61,"SO":31.58,"SPG":88.23,"SPLS":17.97,"SRCL":85.23,"SRE":46.43,"STI":28.49,"STJ":44.94,"STT":41.8,"STX":11.57,"STZ":18.37,"SWK":68.26,"SWN":41.12,"SWY":18.08,"SYK":58.5,"SYMC":16.6,"SYY":24.53,"T":23.51,"TAP":39.26,"TE":14.92,"TEG":41.32,"TGT":45.82,"THC":28.04,"TIF":54.08,"TJX":23.37,"TMK":27.72,"TMO":51.54,"TROW":57.73,"TRV":52.95,"TSCO":26.22,"TSN":18.4,"TSO":23.71,"TSS":16.87,"TWX":30.7,"TXN":30.61,"TXT":25.23,"TYC":20.41,"UA":15.83,"UNH":40.39,"UNM":23.99,"UNP":44.23,"UPS":64.72,"URBN":31.25,"USB":24.77,"UTX":73.85,"VAR":65.77,"VFC":21.68,"VIAB":41.15,"VLO":23.28,"VMC":42.22,"VNO":75.76,"VRSN":32.34,"VRTX":44.39,"VTR":45.01,"VZ":30.43,"WAG":37.58,"WAT":83.57,"WDC":32.78,"WEC":26.51,"WFC":29.04,"WFM":28.78,"WHR":73.65,"WIN":9.28,"WLP":62.65,"WM":31.93,"WMB":21.23,"WMT":47.19,"WY":22.03,"WYNN":95.33,"X":52.1,"XEC":105.38,"XEL":20.41,"XL":20.5,"XLNX":29.37,"XOM":73.82,"XRAY":34.55,"XRX":9.42,"YHOO":16.03,"YUM":47.86,"ZION":22.55,"ZMH":58.92,"_row":"2011/3/18"}
{"A":42.97,"AA":15.9,"AAPL":46.1,"ABC":35.99,"ABT":21,"ACE":57.08,"ACN":46.57,"ACT":54.92,"ADBE":32.34,"ADI":34.37,"ADM":33.16,"ADP":45.39,"ADS":83.3,"ADSK":40.97,"AEE":23.3,"AEP":29.16,"AES":12.28,"AET":33.79,"AFL":47.88,"AGN":69.43,"AIG":36.62,"AIV":22.37,"AIZ":37.44,"AKAM":36.38,"ALL":28.78,"ALTR":39.15,"ALXN":47.3,"AMAT":13.88,"AME":27.63,"AMGN":49.84,"AMP":56.5,"AMT":44.73,"AMZN":164.52,"AN":33.19,"AON":50.31,"APA":121.55,"APC":78.25,"APD":80.59,"APH":54.92,"ARG":58.85,"ATI":59.65,"AVB":106.86,"AVP":24.7,"AVY":37.53,"AXP":42.32,"AZO":264.09,"BA":65.78,"BAC":13.82,"BAX":47.96,"BBBY":46.6,"BBT":24.36,"BBY":28.78,"BCR":93.3,"BDX":72.25,"BEN":36.75,"BF.B":42.87,"BHI":67.86,"BIIB":69.61,"BK":27.02,"BLK":168.36,"BLL":33.92,"BMS":29.11,"BMY":22.85,"BRCM":38.68,"BRK.B":85.17,"BSX":7.27,"BTU":67.52,"BWA":37.67,"BXP":83.94,"C":44.14,"CA":20.83,"CAG":20.49,"CAH":38.1,"CAM":60.9,"CAT":99.35,"CB":55.56,"CBG":27.37,"CBS":23.53,"CCE":24.73,"CCI":37.02,"CCL":36.63,"CELG":53.29,"CERN":26.5,"CF":122.26,"CHK":30.29,"CHRW":68.21,"CI":41.87,"CINF":28.63,"CL":36.09,"CLX":62.01,"CMA":35.54,"CMCSA":22.74,"CME":49.31,"CMG":247.5,"CMI":96.57,"CMS":16.78,"CNP":14.9,"CNX":52.47,"COF":49.54,"COG":12.27,"COH":47.6,"COL":59.8,"COP":51.25,"COST":63.73,"CPB":30.16,"CRM":31.1,"CSC":45.21,"CSCO":15.99,"CSX":23.99,"CTAS":26.76,"CTL":31.88,"CTSH":37.81,"CTXS":68.33,"CVC":22.44,"CVS":32.02,"CVX":93.77,"D":38.85,"DD":48.09,"DE":85.23,"DGX":50.92,"DHI":11.71,"DHR":50.95,"DIS":40.01,"DISCA":20.42,"DLTR":26.8,"DNB":74.24,"DNR":23.7,"DO":64.44,"DOV":50.5,"DOW":33.1,"DRI":41,"DTE":41.35,"DTV":44.73,"DUK":45.17,"DVA":39.86,"DVN":88.53,"EA":18.94,"EBAY":30.58,"ECL":46.73,"ED":43.7,"EFX":34.81,"EIX":32.98,"EL":44.65,"EMC":26.17,"EMN":44.8,"EMR":52.56,"EOG":54.64,"EQR":49.51,"EQT":46.3,"ESRX":52.05,"ESS":109.79,"ESV":50.59,"ETFC":15.47,"ETN":48.09,"ETR":55.25,"EW":87.64,"EXC":34.07,"EXPD":46.1,"EXPE":30.73,"F":13.64,"FAST":28.81,"FCX":44.33,"FDO":48.48,"FDX":88.06,"FE":30.89,"FFIV":95.6,"FIS":29.46,"FISV":30.3,"FITB":12.95,"FLIR":31.71,"FLR":69.49,"FLS":40.16,"FMC":38.84,"FOSL":81.8,"FOXA":14.53,"FTI":47.17,"FTR":5.84,"GAS":33.75,"GCI":13.67,"GD":68.73,"GE":17.61,"GGP":13.77,"GHC":404.38,"GILD":20.13,"GIS":33.52,"GLW":19.21,"GMCR":61.12,"GME":19.32,"GNW":12.97,"GOOGL":288.54,"GPC":47.5,"GPS":20.45,"GRMN":28.83,"GS":152.58,"GT":15.26,"GWW":129.21,"HAL":44.1,"HAR":45.07,"HAS":41.48,"HBAN":6.16,"HCBK":8.87,"HCN":43.27,"HCP":31.69,"HD":33.58,"HES":79.73,"HIG":24.8,"HOG":38.96,"HON":52.58,"HOT":53.69,"HP":60.37,"HPQ":38.61,"HRB":14.24,"HRL":26.2,"HRS":43.5,"HSP":52.15,"HST":16.77,"HSY":50.52,"HUM":62.83,"IBM":147.62,"ICE":123.63,"IFF":56.57,"INTC":17.83,"INTU":48.86,"IP":23.91,"IPG":11.26,"IR":36.56,"IRM":23.09,"ISRG":325.1,"ITW":50.7,"IVZ":23.22,"JBL":18.46,"JCI":37.55,"JEC":49.4,"JNJ":52.5,"JNPR":40.37,"JOY":91.09,"JPM":41.41,"JWN":39.4,"K":48.54,"KEY":8.12,"KIM":15.41,"KLAC":41.43,"KMB":57.56,"KMX":33.82,"KO":28.76,"KR":22.18,"KSS":48.37,"KSU":51.54,"L":42.04,"LB":25.85,"LEG":20.15,"LEN":19.43,"LH":86.74,"LLL":72.96,"LLTC":29.8,"LLY":29.65,"LM":32.91,"LMT":70.18,"LNC":28.99,"LOW":24.62,"LRCX":51.83,"LUK":33.34,"LUV":12.03,"M":21.9,"MAC":42.58,"MAR":34.7,"MAS":13.3,"MAT":21.84,"MCD":66.04,"MCHP":31.81,"MCK":76.75,"MCO":31.37,"MDLZ":18.88,"MDT":35,"MET":40.94,"MHFI":36.25,"MHK":58.77,"MKC":45.83,"MMC":26.89,"MMM":83.36,"MNST":27.44,"MO":20.93,"MON":65.32,"MOS":73.62,"MRK":28.3,"MRO":28.65,"MS":26.82,"MSFT":22.95,"MSI":39.47,"MTB":78.34,"MU":10.36,"MUR":54.72,"MWV":25.57,"MYL":21.8,"NBL":46.38,"NBR":27.21,"NDAQ":24.43,"NE":36.4,"NEE":47.52,"NEM":47.37,"NFLX":212.84,"NFX":75.23,"NI":16.61,"NKE":36.6,"NOC":55.48,"NOV":68.87,"NRG":20.07,"NSC":62.07,"NTAP":47.61,"NTRS":46.35,"NU":30.3,"NUE":40.83,"NVDA":17.04,"NWL":17.73,"OI":30.14,"OKE":26.1,"OMC":44.18,"ORCL":30.31,"ORLY":56.45,"OXY":92.18,"PAYX":28.13,"PBCT":10.43,"PBI":19.38,"PCAR":46.18,"PCG":38.08,"PCL":37.26,"PCLN":456.93,"PCP":142.58,"PDCO":30.11,"PEG":26.42,"PEP":57.76,"PETM":39.25,"PFE":17.58,"PFG":28.96,"PG":54.81,"PGR":18.18,"PH":84.68,"PHM":7.1,"PKI":25.06,"PLD":30.87,"PLL":54.65,"PNC":57.19,"PNR":34.75,"PNW":36.17,"POM":15.21,"PPG":82.77,"PPL":20.83,"PRGO":75.08,"PRU":55.09,"PSA":97.48,"PVH":56.84,"PWR":22.12,"PX":91.22,"PXD":100.69,"QCOM":50.37,"R":45.7,"RAI":28.23,"RDC":42.37,"REGN":39.92,"RF":6.99,"RHI":28.32,"RHT":39.81,"RIG":69.45,"RL":116.46,"ROK":83.78,"ROP":84.25,"ROST":33.08,"RRC":52.36,"RSG":26.8,"RTN":45.2,"SBUX":33.6,"SCG":33.51,"SCHW":16.78,"SEE":24.26,"SHW":78.54,"SIAL":61.16,"SJM":66.44,"SLB":85.14,"SNA":55,"SNDK":43.43,"SO":31.94,"SPG":89.44,"SPLS":18.05,"SRCL":86.02,"SRE":47.18,"STI":28.3,"STJ":45.27,"STT":41.37,"STX":11.84,"STZ":18.52,"SWK":69.25,"SWN":41.61,"SWY":18.29,"SYK":58.98,"SYMC":16.99,"SYY":24.82,"T":23.78,"TAP":40.31,"TE":15.2,"TEG":41.95,"TGT":46.48,"THC":28.4,"TIF":56.85,"TJX":23.66,"TMK":28.2,"TMO":52.69,"TROW":59.06,"TRV":53.76,"TSCO":26.7,"TSN":18.44,"TSO":24.69,"TSS":17.14,"TWX":31.35,"TXN":30.9,"TXT":26.58,"TYC":20.88,"UA":16.38,"UNH":40.95,"UNM":24.53,"UNP":44.96,"UPS":65.84,"URBN":31.79,"USB":24.72,"UTX":75.05,"VAR":66.33,"VFC":21.9,"VIAB":41.83,"VLO":24.1,"VMC":42.82,"VNO":76.51,"VRSN":32.8,"VRTX":45.29,"VTR":45.57,"VZ":30.95,"WAG":38.56,"WAT":84.96,"WDC":33.26,"WEC":26.92,"WFC":29.09,"WFM":29.39,"WHR":74.47,"WIN":9.19,"WLP":63.07,"WM":32.14,"WMB":21.99,"WMT":47.55,"WY":22.64,"WYNN":99.67,"X":52.81,"XEC":109.24,"XEL":20.61,"XL":21.2,"XLNX":29.86,"XOM":75.64,"XRAY":35.06,"XRX":9.54,"YHOO":16.29,"YUM":48.1,"ZION":22.74,"ZMH":59.94,"_row":"2011/3/21"}
{"A":42.22,"AA":15.8,"AAPL":46.36,"ABC":36.42,"ABT":20.97,"ACE":56.76,"ACN":46.57,"ACT":55.12,"ADBE":32.88,"ADI":34.24,"ADM":33.31,"ADP":45.54,"ADS":84.06,"ADSK":41.51,"AEE":23.05,"AEP":29.25,"AES":12.14,"AET":33.66,"AFL":48.16,"AGN":68.76,"AIG":36.54,"AIV":22.19,"AIZ":36.87,"AKAM":36.56,"ALL":28.95,"ALTR":38.92,"ALXN":47.21,"AMAT":13.78,"AME":27.26,"AMGN":49.55,"AMP":54.95,"AMT":46.76,"AMZN":162.6,"AN":33.02,"AON":49.76,"APA":122.31,"APC":79.05,"APD":80.12,"APH":53.84,"ARG":58.99,"ATI":60.05,"AVB":106.06,"AVP":24.46,"AVY":37.31,"AXP":42.73,"AZO":264.72,"BA":66.38,"BAC":13.66,"BAX":47.95,"BBBY":46.45,"BBT":24.14,"BBY":28.35,"BCR":93.41,"BDX":72.38,"BEN":36.41,"BF.B":42.6,"BHI":67.86,"BIIB":69.76,"BK":27.09,"BLK":167.48,"BLL":33.69,"BMS":28.91,"BMY":23.1,"BRCM":38.21,"BRK.B":84.98,"BSX":6.98,"BTU":67.22,"BWA":36.19,"BXP":83.78,"C":44.04,"CA":20.74,"CAG":20.42,"CAH":38.07,"CAM":60,"CAT":98.61,"CB":55.53,"CBG":27.32,"CBS":23.67,"CCE":24.54,"CCI":37.62,"CCL":34.98,"CELG":52.84,"CERN":26.95,"CF":117.85,"CHK":30.24,"CHRW":66.24,"CI":41.8,"CINF":28.38,"CL":36.1,"CLX":61.63,"CMA":35.16,"CMCSA":22.64,"CME":49.48,"CMG":243.89,"CMI":95.75,"CMS":16.77,"CNP":14.72,"CNX":51.64,"COF":48.88,"COG":12.24,"COH":47.26,"COL":59.55,"COP":51.03,"COST":64.19,"CPB":29.99,"CRM":30.37,"CSC":44.7,"CSCO":16.05,"CSX":24.08,"CTAS":26.82,"CTL":32.21,"CTSH":38.44,"CTXS":66.84,"CVC":22.19,"CVS":31.72,"CVX":93.81,"D":38.8,"DD":47.94,"DE":84.71,"DGX":51.01,"DHI":11.46,"DHR":50.93,"DIS":39.65,"DISCA":20.22,"DLTR":26.82,"DNB":74.56,"DNR":23.77,"DO":64.32,"DOV":49.8,"DOW":32.89,"DRI":41.18,"DTE":41.2,"DTV":45.08,"DUK":45.28,"DVA":40.81,"DVN":88.92,"EA":18.82,"EBAY":30.22,"ECL":46.8,"ED":43.38,"EFX":34.74,"EIX":33.09,"EL":44.13,"EMC":25.95,"EMN":44.64,"EMR":51.91,"EOG":55.6,"EQR":49.17,"EQT":46.21,"ESRX":52.81,"ESS":109.44,"ESV":50.17,"ETFC":15.64,"ETN":47.47,"ETR":56.27,"EW":86.62,"EXC":34.63,"EXPD":44.93,"EXPE":30.7,"F":13.4,"FAST":28.7,"FCX":44.2,"FDO":48.69,"FDX":86.52,"FE":30.9,"FFIV":91.67,"FIS":29.74,"FISV":30.26,"FITB":12.8,"FLIR":32.16,"FLR":69.17,"FLS":40.09,"FMC":38.9,"FOSL":83.04,"FOXA":14.37,"FTI":46.99,"FTR":5.84,"GAS":33.61,"GCI":13.39,"GD":69.03,"GE":17.41,"GGP":13.77,"GHC":404.46,"GILD":20.22,"GIS":33.33,"GLW":19.23,"GMCR":61.51,"GME":19.16,"GNW":12.91,"GOOGL":288.95,"GPC":47.1,"GPS":20.39,"GRMN":28.78,"GS":153.13,"GT":14.9,"GWW":128.41,"HAL":44.07,"HAR":44.01,"HAS":40.84,"HBAN":6.09,"HCBK":8.89,"HCN":42.62,"HCP":31.25,"HD":33.45,"HES":79.66,"HIG":24.74,"HOG":37.94,"HON":52.12,"HOT":51.88,"HP":60.28,"HPQ":38.58,"HRB":14.14,"HRL":25.86,"HRS":43.78,"HSP":51.93,"HST":16.57,"HSY":50.2,"HUM":62.4,"IBM":147.92,"ICE":124.13,"IFF":56.59,"INTC":17.79,"INTU":48.23,"IP":23.65,"IPG":11.06,"IR":36.02,"IRM":23.63,"ISRG":323.91,"ITW":50.45,"IVZ":23.13,"JBL":17.91,"JCI":37.07,"JEC":48.12,"JNJ":52.46,"JNPR":38.96,"JOY":89.35,"JPM":41.26,"JWN":39.72,"K":48.42,"KEY":8.12,"KIM":15.44,"KLAC":41.07,"KMB":57.41,"KMX":32.63,"KO":28.73,"KR":22.19,"KSS":48.36,"KSU":51.05,"L":42.1,"LB":25.81,"LEG":20.01,"LEN":19.13,"LH":87.38,"LLL":73.07,"LLTC":29.72,"LLY":29.81,"LM":32.99,"LMT":70.24,"LNC":28.5,"LOW":24.75,"LRCX":50.81,"LUK":32.84,"LUV":12.07,"M":21.4,"MAC":41.76,"MAR":33.22,"MAS":13,"MAT":21.64,"MCD":66.14,"MCHP":31.65,"MCK":76.66,"MCO":30.54,"MDLZ":18.96,"MDT":34.65,"MET":40.93,"MHFI":35.92,"MHK":58.2,"MKC":45.37,"MMC":26.54,"MMM":83.14,"MNST":27.5,"MO":21.17,"MON":65.29,"MOS":72.63,"MRK":28.42,"MRO":28.31,"MS":26.79,"MSFT":22.92,"MSI":40.05,"MTB":77.92,"MU":10.35,"MUR":54.66,"MWV":25.26,"MYL":22.06,"NBL":46.47,"NBR":26.78,"NDAQ":24.22,"NE":36.48,"NEE":47.64,"NEM":48.72,"NFLX":221.39,"NFX":75.58,"NI":16.49,"NKE":35.93,"NOC":55.28,"NOV":68.2,"NRG":20.3,"NSC":61.6,"NTAP":47.16,"NTRS":46.36,"NU":30.26,"NUE":40.87,"NVDA":16.74,"NWL":17.63,"OI":30.06,"OKE":26.04,"OMC":43.82,"ORCL":30.03,"ORLY":56.51,"OXY":91.43,"PAYX":27.92,"PBCT":10.49,"PBI":19.19,"PCAR":45,"PCG":38.09,"PCL":36.52,"PCLN":455.7,"PCP":141.84,"PDCO":29.82,"PEG":26.63,"PEP":57.62,"PETM":39.28,"PFE":17.55,"PFG":28.66,"PG":54.48,"PGR":18.19,"PH":84.91,"PHM":7.04,"PKI":25.01,"PLD":30.67,"PLL":53.97,"PNC":56.39,"PNR":34.75,"PNW":35.82,"POM":15.13,"PPG":82.33,"PPL":20.66,"PRGO":74.99,"PRU":55.05,"PSA":96.47,"PVH":56.22,"PWR":21.88,"PX":91.18,"PXD":99.55,"QCOM":49.3,"R":45.07,"RAI":28.47,"RDC":41.9,"REGN":39.95,"RF":7.04,"RHI":27.72,"RHT":39.56,"RIG":69.56,"RL":115.24,"ROK":83.01,"ROP":83.79,"ROST":32.78,"RRC":53.18,"RSG":26.27,"RTN":45.17,"SBUX":33.26,"SCG":33.52,"SCHW":16.92,"SEE":24.17,"SHW":78.83,"SIAL":61.11,"SJM":65.99,"SLB":84.23,"SNA":54.52,"SNDK":42.79,"SO":31.92,"SPG":89.11,"SPLS":17.92,"SRCL":85.7,"SRE":47.31,"STI":28.08,"STJ":48.04,"STT":41.1,"STX":11.81,"STZ":18.61,"SWK":68.57,"SWN":42.03,"SWY":18.1,"SYK":58.71,"SYMC":16.95,"SYY":24.87,"T":23.65,"TAP":40.18,"TE":15.2,"TEG":41.71,"TGT":46.29,"THC":28.12,"TIF":56.16,"TJX":23.46,"TMK":27.87,"TMO":52.89,"TROW":58.46,"TRV":53.15,"TSCO":26.61,"TSN":18.38,"TSO":24.55,"TSS":17.06,"TWX":30.82,"TXN":30.86,"TXT":26.09,"TYC":20.65,"UA":16.05,"UNH":40.53,"UNM":24.31,"UNP":44.05,"UPS":65.12,"URBN":30.4,"USB":24.59,"UTX":74.51,"VAR":66.27,"VFC":21.87,"VIAB":41.99,"VLO":23.93,"VMC":42.12,"VNO":75.64,"VRSN":32.56,"VRTX":46.16,"VTR":45.01,"VZ":31.37,"WAG":36.02,"WAT":84.41,"WDC":33.09,"WEC":26.93,"WFC":28.75,"WFM":29.22,"WHR":73.73,"WIN":9.29,"WLP":63.42,"WM":32.18,"WMB":21.81,"WMT":47.63,"WY":22.12,"WYNN":96.92,"X":52.09,"XEC":109.44,"XEL":20.63,"XL":21.22,"XLNX":29.57,"XOM":75.38,"XRAY":34.94,"XRX":9.44,"YHOO":16.36,"YUM":47.69,"ZION":23.11,"ZMH":59.35,"_row":"2011/3/22"}
{"A":42.69,"AA":16.28,"AAPL":46.09,"ABC":36.28,"ABT":20.98,"ACE":56.76,"ACN":46.86,"ACT":54.59,"ADBE":31.68,"ADI":34.61,"ADM":33.37,"ADP":45.58,"ADS":83.88,"ADSK":41.62,"AEE":23.17,"AEP":29.54,"AES":12.13,"AET":33.72,"AFL":47.82,"AGN":68.11,"AIG":36.15,"AIV":21.97,"AIZ":36.47,"AKAM":36.67,"ALL":28.84,"ALTR":39.99,"ALXN":46.85,"AMAT":13.83,"AME":27.32,"AMGN":49.47,"AMP":55.17,"AMT":47.48,"AMZN":165.32,"AN":33.37,"AON":49.63,"APA":120.99,"APC":80.48,"APD":80.74,"APH":53.35,"ARG":59.33,"ATI":60.22,"AVB":104.82,"AVP":24.62,"AVY":37.17,"AXP":42.99,"AZO":270.06,"BA":67.18,"BAC":13.43,"BAX":47.73,"BBBY":46.98,"BBT":24.1,"BBY":28.74,"BCR":93.8,"BDX":71.98,"BEN":36.7,"BF.B":42.46,"BHI":68.45,"BIIB":70.07,"BK":26.99,"BLK":166.27,"BLL":34.04,"BMS":28.94,"BMY":22.99,"BRCM":38.68,"BRK.B":84.74,"BSX":7,"BTU":69.06,"BWA":36.78,"BXP":82.69,"C":43.84,"CA":20.85,"CAG":20.37,"CAH":37.37,"CAM":58.82,"CAT":98.58,"CB":55.69,"CBG":26.96,"CBS":23.87,"CCE":24.42,"CCI":38.61,"CCL":34.79,"CELG":53.19,"CERN":27.02,"CF":120.68,"CHK":30.27,"CHRW":66.12,"CI":41.35,"CINF":28.15,"CL":36.03,"CLX":61.36,"CMA":34.73,"CMCSA":22.68,"CME":50.82,"CMG":246.98,"CMI":96.68,"CMS":16.73,"CNP":14.78,"CNX":53.21,"COF":49.7,"COG":12.3,"COH":47.48,"COL":59.43,"COP":51.91,"COST":63.62,"CPB":29.85,"CRM":30.53,"CSC":44.97,"CSCO":16.17,"CSX":24.07,"CTAS":28.35,"CTL":32.22,"CTSH":38.44,"CTXS":67.92,"CVC":22.05,"CVS":31.94,"CVX":94.03,"D":38.49,"DD":47.76,"DE":85.06,"DGX":50.96,"DHI":11.4,"DHR":51.15,"DIS":40.42,"DISCA":20.22,"DLTR":27.08,"DNB":74.24,"DNR":23.64,"DO":63.79,"DOV":49.8,"DOW":32.86,"DRI":41.65,"DTE":41.15,"DTV":45.55,"DUK":45.43,"DVA":41.44,"DVN":88.79,"EA":19.1,"EBAY":30.67,"ECL":47.39,"ED":43.31,"EFX":34.93,"EIX":33.1,"EL":43.96,"EMC":26.07,"EMN":45.22,"EMR":51.78,"EOG":55.95,"EQR":48.69,"EQT":46.08,"ESRX":53.5,"ESS":108.17,"ESV":49.7,"ETFC":15.96,"ETN":47.37,"ETR":56.3,"EW":85.15,"EXC":34.5,"EXPD":45.27,"EXPE":30.63,"F":13.37,"FAST":28.95,"FCX":46.4,"FDO":49.1,"FDX":87.18,"FE":30.82,"FFIV":95.67,"FIS":29.58,"FISV":30.25,"FITB":12.75,"FLIR":31.86,"FLR":68.89,"FLS":40.31,"FMC":39.8,"FOSL":84.33,"FOXA":14.42,"FTI":46.6,"FTR":5.81,"GAS":33.37,"GCI":13.56,"GD":69.2,"GE":17.44,"GGP":13.48,"GHC":402.69,"GILD":20.66,"GIS":32.73,"GLW":19.28,"GMCR":62.59,"GME":19.24,"GNW":12.99,"GOOGL":291.37,"GPC":47.17,"GPS":20.55,"GRMN":28.79,"GS":151.93,"GT":14.73,"GWW":127.8,"HAL":44.74,"HAR":44.19,"HAS":41.06,"HBAN":5.99,"HCBK":8.81,"HCN":42.19,"HCP":31.05,"HD":33.75,"HES":78.27,"HIG":24.66,"HOG":38.13,"HON":52.63,"HOT":52.15,"HP":60.77,"HPQ":38.88,"HRB":14.27,"HRL":25.72,"HRS":44.17,"HSP":52.85,"HST":16.41,"HSY":50.06,"HUM":63.36,"IBM":149.36,"ICE":125.39,"IFF":56.89,"INTC":17.92,"INTU":48.82,"IP":23.74,"IPG":11,"IR":36.02,"IRM":24.89,"ISRG":320.93,"ITW":50.4,"IVZ":23.2,"JBL":19.86,"JCI":37.21,"JEC":48.05,"JNJ":52.4,"JNPR":39.95,"JOY":89.84,"JPM":41.38,"JWN":39.36,"K":48.14,"KEY":8.02,"KIM":15.19,"KLAC":41.57,"KMB":57.27,"KMX":32.28,"KO":29.08,"KR":22.04,"KSS":47.88,"KSU":50.83,"L":42.05,"LB":26.12,"LEG":20.11,"LEN":19.36,"LH":87.1,"LLL":72.7,"LLTC":29.87,"LLY":29.63,"LM":32.97,"LMT":70.14,"LNC":28.4,"LOW":25.23,"LRCX":52.86,"LUK":33.39,"LUV":12.17,"M":21.47,"MAC":41.04,"MAR":33.39,"MAS":13.16,"MAT":21.9,"MCD":66.73,"MCHP":32.19,"MCK":76.3,"MCO":31.07,"MDLZ":19.01,"MDT":34.74,"MET":40.72,"MHFI":36.01,"MHK":58.02,"MKC":45.5,"MMC":26.74,"MMM":84.46,"MNST":28.5,"MO":21.32,"MON":66.3,"MOS":73.65,"MRK":28.51,"MRO":27.95,"MS":26.61,"MSFT":23.14,"MSI":40.52,"MTB":78.01,"MU":10.61,"MUR":54.47,"MWV":25.3,"MYL":21.96,"NBL":46.57,"NBR":27.58,"NDAQ":24.4,"NE":35.98,"NEE":47.46,"NEM":50.24,"NFLX":229.06,"NFX":73.24,"NI":16.49,"NKE":36.78,"NOC":55.11,"NOV":69.02,"NRG":20.28,"NSC":61.03,"NTAP":47,"NTRS":46.28,"NU":30.3,"NUE":41.2,"NVDA":17.09,"NWL":17.69,"OI":30.51,"OKE":26.06,"OMC":43.77,"ORCL":30.3,"ORLY":57.13,"OXY":91.38,"PAYX":28.2,"PBCT":10.29,"PBI":19.17,"PCAR":44.84,"PCG":37.95,"PCL":36.79,"PCLN":466.26,"PCP":143.63,"PDCO":29.66,"PEG":26.76,"PEP":57.85,"PETM":39.08,"PFE":17.53,"PFG":28.46,"PG":54.47,"PGR":17.96,"PH":86.48,"PHM":7.3,"PKI":25,"PLD":30.49,"PLL":53.95,"PNC":56.24,"PNR":34.55,"PNW":36.02,"POM":15.14,"PPG":82.51,"PPL":20.6,"PRGO":74.02,"PRU":54.53,"PSA":95.64,"PVH":57.05,"PWR":22.11,"PX":91.97,"PXD":97.76,"QCOM":49.27,"R":45.17,"RAI":28.87,"RDC":41.09,"REGN":39.49,"RF":6.92,"RHI":27.54,"RHT":39.97,"RIG":69.34,"RL":116.2,"ROK":84.39,"ROP":83.21,"ROST":33.23,"RRC":53.24,"RSG":26.42,"RTN":45.21,"SBUX":34.91,"SCG":33.42,"SCHW":17.01,"SEE":24.21,"SHW":79.32,"SIAL":61.01,"SJM":66.18,"SLB":83.97,"SNA":54.34,"SNDK":42.76,"SO":32,"SPG":87.38,"SPLS":17.82,"SRCL":86.51,"SRE":47.01,"STI":27.88,"STJ":47.64,"STT":41.23,"STX":11.94,"STZ":18.93,"SWK":69.08,"SWN":42.51,"SWY":18.12,"SYK":58.33,"SYMC":17.02,"SYY":24.79,"T":23.68,"TAP":40.21,"TE":15.17,"TEG":41.51,"TGT":46.05,"THC":28.16,"TIF":56.05,"TJX":23.79,"TMK":27.91,"TMO":52.43,"TROW":59.14,"TRV":53.29,"TSCO":26.64,"TSN":18.34,"TSO":24.55,"TSS":17.1,"TWX":31.46,"TXN":31.39,"TXT":27.18,"TYC":20.52,"UA":16.23,"UNH":40.54,"UNM":24.19,"UNP":43.72,"UPS":64.73,"URBN":30.4,"USB":24.58,"UTX":75.41,"VAR":66.17,"VFC":21.99,"VIAB":41.75,"VLO":24.55,"VMC":42.26,"VNO":74.55,"VRSN":32.6,"VRTX":46.08,"VTR":44.34,"VZ":31.39,"WAG":36.59,"WAT":84.07,"WDC":33.28,"WEC":26.84,"WFC":28.69,"WFM":29.46,"WHR":74.28,"WIN":9.29,"WLP":63.02,"WM":32.31,"WMB":21.78,"WMT":47.3,"WY":22.13,"WYNN":99.02,"X":52.8,"XEC":108.07,"XEL":20.58,"XL":21.22,"XLNX":30.06,"XOM":75.42,"XRAY":34.91,"XRX":9.52,"YHOO":16.13,"YUM":47.95,"ZION":22.54,"ZMH":58.71,"_row":"2011/3/23"}
{"A":42.93,"AA":16.43,"AAPL":46.87,"ABC":37.14,"ABT":21.04,"ACE":57.12,"ACN":48.06,"ACT":55.38,"ADBE":32.59,"ADI":35.25,"ADM":33.33,"ADP":45.81,"ADS":84.53,"ADSK":43.81,"AEE":23.34,"AEP":29.81,"AES":12.23,"AET":34.62,"AFL":48.37,"AGN":69.29,"AIG":35.92,"AIV":22.09,"AIZ":36.83,"AKAM":37.76,"ALL":29.01,"ALTR":40.54,"ALXN":47.2,"AMAT":14.09,"AME":27.6,"AMGN":50.01,"AMP":55.65,"AMT":47.1,"AMZN":171.1,"AN":34.05,"AON":50.24,"APA":121.34,"APC":80.21,"APD":81.92,"APH":53.05,"ARG":61.65,"ATI":60.88,"AVB":105.82,"AVP":24.89,"AVY":37.07,"AXP":43.53,"AZO":272.11,"BA":67.22,"BAC":13.26,"BAX":48.34,"BBBY":47.87,"BBT":24.17,"BBY":27.19,"BCR":94.59,"BDX":72.32,"BEN":37.63,"BF.B":42.71,"BHI":68.54,"BIIB":71.27,"BK":27.2,"BLK":167.95,"BLL":34.14,"BMS":28.87,"BMY":23.23,"BRCM":39.25,"BRK.B":85.16,"BSX":7.1,"BTU":69,"BWA":37.42,"BXP":83.08,"C":44.14,"CA":21.42,"CAG":20.79,"CAH":37.93,"CAM":58.77,"CAT":100.07,"CB":56.13,"CBG":27.83,"CBS":24.08,"CCE":24.7,"CCI":39.66,"CCL":34.86,"CELG":54.89,"CERN":27.16,"CF":120.99,"CHK":30.4,"CHRW":66.85,"CI":42.34,"CINF":28.25,"CL":36.96,"CLX":62.08,"CMA":34.74,"CMCSA":23.27,"CME":50.74,"CMG":250.98,"CMI":97.7,"CMS":16.64,"CNP":14.97,"CNX":53.24,"COF":50.14,"COG":12.44,"COH":47.74,"COL":59.55,"COP":52.67,"COST":64.69,"CPB":29.99,"CRM":32.31,"CSC":45.51,"CSCO":15.96,"CSX":24.26,"CTAS":28.15,"CTL":32.05,"CTSH":39.9,"CTXS":70.34,"CVC":22.26,"CVS":32.28,"CVX":93.94,"D":38.78,"DD":47.95,"DE":86.74,"DGX":51.72,"DHI":11.4,"DHR":51.25,"DIS":41.01,"DISCA":20.21,"DLTR":27.64,"DNB":74.04,"DNR":23.75,"DO":64.48,"DOV":50.5,"DOW":32.92,"DRI":42.3,"DTE":41.34,"DTV":46.41,"DUK":45.56,"DVA":41.42,"DVN":88.6,"EA":19.84,"EBAY":31.76,"ECL":47.64,"ED":43.5,"EFX":35.36,"EIX":33.3,"EL":44.94,"EMC":26.63,"EMN":45.5,"EMR":52.1,"EOG":56.67,"EQR":48.85,"EQT":47.01,"ESRX":54.25,"ESS":108.67,"ESV":51.04,"ETFC":16.1,"ETN":48.32,"ETR":56.35,"EW":85.4,"EXC":34.58,"EXPD":45.74,"EXPE":31.1,"F":14.06,"FAST":29.25,"FCX":45.94,"FDO":49.27,"FDX":88.97,"FE":30.71,"FFIV":94.88,"FIS":30.15,"FISV":30.59,"FITB":12.73,"FLIR":32.33,"FLR":70.97,"FLS":40.32,"FMC":40.31,"FOSL":85.52,"FOXA":14.56,"FTI":46.62,"FTR":5.89,"GAS":33.39,"GCI":13.16,"GD":69.77,"GE":17.67,"GGP":13.49,"GHC":404.45,"GILD":21.02,"GIS":33.01,"GLW":19.74,"GMCR":62.17,"GME":19.81,"GNW":12.96,"GOOGL":293.74,"GPC":47.39,"GPS":21.04,"GRMN":28.9,"GS":152.29,"GT":14.96,"GWW":128.45,"HAL":44.33,"HAR":44.74,"HAS":41.64,"HBAN":6.02,"HCBK":8.81,"HCN":42.44,"HCP":31,"HD":34.44,"HES":79.71,"HIG":24.92,"HOG":38.17,"HON":53.22,"HOT":52.88,"HP":61.1,"HPQ":39.84,"HRB":14.45,"HRL":25.86,"HRS":43.67,"HSP":54.01,"HST":16.64,"HSY":50.33,"HUM":63.85,"IBM":149.83,"ICE":125.66,"IFF":57.27,"INTC":18,"INTU":49.54,"IP":24.07,"IPG":11.09,"IR":36.42,"IRM":25.09,"ISRG":330.5,"ITW":50.7,"IVZ":23.65,"JBL":20.26,"JCI":38.29,"JEC":48.56,"JNJ":52.68,"JNPR":40.64,"JOY":91.86,"JPM":41.5,"JWN":40.63,"K":48.08,"KEY":8.09,"KIM":15.3,"KLAC":42.54,"KMB":57.61,"KMX":32.47,"KO":29.27,"KR":22.39,"KSS":48.34,"KSU":52.41,"L":42.1,"LB":26.53,"LEG":20.36,"LEN":19.48,"LH":88.38,"LLL":72.83,"LLTC":30.22,"LLY":29.84,"LM":33.65,"LMT":69.81,"LNC":28.78,"LOW":25.52,"LRCX":54.26,"LUK":34.23,"LUV":12.29,"M":21.57,"MAC":41.41,"MAR":33.42,"MAS":13.17,"MAT":22.24,"MCD":67.09,"MCHP":33.12,"MCK":77.55,"MCO":30.95,"MDLZ":19.11,"MDT":35.23,"MET":41.02,"MHFI":35.92,"MHK":58.69,"MKC":45.69,"MMC":26.94,"MMM":84.86,"MNST":28.89,"MO":21.58,"MON":66.78,"MOS":73.91,"MRK":28.59,"MRO":28.04,"MS":26.65,"MSFT":23.38,"MSI":41.74,"MTB":78.48,"MU":11.5,"MUR":54.62,"MWV":25.44,"MYL":22.34,"NBL":46.5,"NBR":28.43,"NDAQ":24.64,"NE":35.96,"NEE":47.75,"NEM":49.95,"NFLX":229.13,"NFX":72.77,"NI":16.64,"NKE":36.54,"NOC":55.34,"NOV":69.57,"NRG":20.34,"NSC":62.01,"NTAP":47.98,"NTRS":46.89,"NU":30.25,"NUE":41.47,"NVDA":18.45,"NWL":17.78,"OI":30.48,"OKE":25.82,"OMC":43.82,"ORCL":31.01,"ORLY":57.89,"OXY":91.09,"PAYX":27.08,"PBCT":10.44,"PBI":19.43,"PCAR":45.33,"PCG":38.01,"PCL":37.05,"PCLN":476.01,"PCP":144.78,"PDCO":29.9,"PEG":26.77,"PEP":57.85,"PETM":39.53,"PFE":17.86,"PFG":28.75,"PG":54.67,"PGR":18.15,"PH":87.22,"PHM":7.32,"PKI":25.2,"PLD":31.03,"PLL":53.14,"PNC":56.37,"PNR":34.89,"PNW":36.32,"POM":15.23,"PPG":82.89,"PPL":20.65,"PRGO":74.11,"PRU":54.9,"PSA":95.85,"PVH":58.76,"PWR":22.59,"PX":92.73,"PXD":99.1,"QCOM":50.46,"R":45.49,"RAI":29.11,"RDC":41.44,"REGN":41.1,"RF":6.88,"RHI":27.49,"RHT":47.26,"RIG":69.53,"RL":116.36,"ROK":85.23,"ROP":83.53,"ROST":33.62,"RRC":54.56,"RSG":26.78,"RTN":45.97,"SBUX":35.76,"SCG":33.55,"SCHW":17.18,"SEE":24.24,"SHW":79.99,"SIAL":61.02,"SJM":66.07,"SLB":83.6,"SNA":54.71,"SNDK":43.97,"SO":32.05,"SPG":88.06,"SPLS":18.05,"SRCL":87.9,"SRE":47.39,"STI":28.02,"STJ":48.05,"STT":41.52,"STX":12.45,"STZ":19.07,"SWK":69.57,"SWN":43.06,"SWY":18.5,"SYK":58.18,"SYMC":17.39,"SYY":24.71,"T":24.02,"TAP":40.08,"TE":15.28,"TEG":41.74,"TGT":46.39,"THC":28.4,"TIF":56.26,"TJX":24.16,"TMK":27.85,"TMO":53.12,"TROW":59.82,"TRV":53.65,"TSCO":27.16,"TSN":18.93,"TSO":25.06,"TSS":17.31,"TWX":31.5,"TXN":31.98,"TXT":27.02,"TYC":20.81,"UA":16.31,"UNH":41.53,"UNM":24.21,"UNP":44.4,"UPS":65.17,"URBN":30.19,"USB":24.79,"UTX":76.24,"VAR":66.45,"VFC":22.19,"VIAB":42.24,"VLO":24.52,"VMC":43.9,"VNO":74.72,"VRSN":33.12,"VRTX":46.91,"VTR":44.5,"VZ":31.56,"WAG":36.7,"WAT":84.63,"WDC":34.91,"WEC":26.86,"WFC":28.84,"WFM":30.08,"WHR":74.78,"WIN":9.3,"WLP":64.64,"WM":32.5,"WMB":21.92,"WMT":48.17,"WY":21.98,"WYNN":101.7,"X":53.29,"XEC":107.65,"XEL":20.64,"XL":21.4,"XLNX":30.49,"XOM":75.54,"XRAY":35.45,"XRX":9.55,"YHOO":16.83,"YUM":48.71,"ZION":22.78,"ZMH":58.61,"_row":"2011/3/24"}
{"A":43.06,"AA":16.41,"AAPL":47.76,"ABC":37.36,"ABT":21,"ACE":57.33,"ACN":50.21,"ACT":55.63,"ADBE":32.64,"ADI":35.18,"ADM":32.62,"ADP":45.82,"ADS":84.86,"ADSK":43.27,"AEE":23.35,"AEP":29.72,"AES":12.37,"AET":34.95,"AFL":47.99,"AGN":69.35,"AIG":36.13,"AIV":22.21,"AIZ":36.86,"AKAM":38.45,"ALL":28.93,"ALTR":41.47,"ALXN":47.41,"AMAT":14.08,"AME":27.86,"AMGN":49.9,"AMP":56.21,"AMT":47.64,"AMZN":170.98,"AN":34.52,"AON":50.38,"APA":122.36,"APC":81.09,"APD":82.01,"APH":53.18,"ARG":62.36,"ATI":60.71,"AVB":106.23,"AVP":24.89,"AVY":37.07,"AXP":43.53,"AZO":275.49,"BA":67.76,"BAC":13.13,"BAX":48.18,"BBBY":47.28,"BBT":24.53,"BBY":26.36,"BCR":94.97,"BDX":72.94,"BEN":37.54,"BF.B":42.86,"BHI":68.31,"BIIB":71.2,"BK":27.38,"BLK":170.38,"BLL":34.34,"BMS":29.11,"BMY":23.98,"BRCM":39.1,"BRK.B":85.24,"BSX":7.21,"BTU":69.13,"BWA":38.2,"BXP":84.41,"C":44.44,"CA":21.33,"CAG":21.17,"CAH":38.49,"CAM":59.08,"CAT":100.73,"CB":56.41,"CBG":27.19,"CBS":23.68,"CCE":24.6,"CCI":39.9,"CCL":34.64,"CELG":55.24,"CERN":27.25,"CF":127.03,"CHK":30.73,"CHRW":67.14,"CI":42.51,"CINF":28.27,"CL":36.89,"CLX":61.93,"CMA":34.71,"CMCSA":23.54,"CME":50.32,"CMG":256.74,"CMI":98.43,"CMS":16.67,"CNP":14.93,"CNX":53.24,"COF":50.5,"COG":12.77,"COH":48.12,"COL":59.53,"COP":53.03,"COST":64.11,"CPB":30.02,"CRM":31.86,"CSC":45.75,"CSCO":15.89,"CSX":24.32,"CTAS":28.16,"CTL":32.27,"CTSH":40.01,"CTXS":70.14,"CVC":22.26,"CVS":32.17,"CVX":95.19,"D":38.89,"DD":48.33,"DE":87.68,"DGX":51.92,"DHI":11.64,"DHR":51.59,"DIS":41.11,"DISCA":20.1,"DLTR":27.66,"DNB":74.35,"DNR":23.9,"DO":64.67,"DOV":50.71,"DOW":33.27,"DRI":40.2,"DTE":41.42,"DTV":47.08,"DUK":45.43,"DVA":41.59,"DVN":88.84,"EA":19.7,"EBAY":31.7,"ECL":47.61,"ED":43.57,"EFX":35.62,"EIX":33.18,"EL":45.9,"EMC":26.91,"EMN":45.83,"EMR":52.27,"EOG":57.65,"EQR":49.09,"EQT":47.72,"ESRX":54.5,"ESS":110.28,"ESV":50.87,"ETFC":15.8,"ETN":48.85,"ETR":56.02,"EW":88.5,"EXC":34.23,"EXPD":46.02,"EXPE":31.06,"F":14.03,"FAST":29.39,"FCX":46.12,"FDO":49.33,"FDX":88.47,"FE":30.68,"FFIV":95.67,"FIS":30.09,"FISV":30.77,"FITB":12.8,"FLIR":32.55,"FLR":71.36,"FLS":40.37,"FMC":40.7,"FOSL":88.53,"FOXA":14.63,"FTI":47.38,"FTR":5.86,"GAS":33.37,"GCI":13.35,"GD":69.46,"GE":17.64,"GGP":13.47,"GHC":404.6,"GILD":21.04,"GIS":32.96,"GLW":19.84,"GMCR":62.19,"GME":19.8,"GNW":13.07,"GOOGL":290.16,"GPC":47.54,"GPS":21.05,"GRMN":29.09,"GS":150.44,"GT":15.32,"GWW":128.62,"HAL":44.4,"HAR":45.4,"HAS":41.94,"HBAN":6.11,"HCBK":8.81,"HCN":42.9,"HCP":30.95,"HD":34.49,"HES":81.86,"HIG":25.01,"HOG":38.95,"HON":52.9,"HOT":53.73,"HP":62.38,"HPQ":39.31,"HRB":14.53,"HRL":26.31,"HRS":43.57,"HSP":54.01,"HST":16.64,"HSY":50.33,"HUM":63.64,"IBM":151.84,"ICE":126.33,"IFF":57.53,"INTC":17.99,"INTU":49.74,"IP":24.51,"IPG":11.19,"IR":36.56,"IRM":24.96,"ISRG":329.82,"ITW":50.67,"IVZ":23.37,"JBL":20.13,"JCI":38.42,"JEC":48.73,"JNJ":52.63,"JNPR":40.72,"JOY":92.27,"JPM":41.62,"JWN":40.61,"K":47.9,"KEY":8.14,"KIM":15.36,"KLAC":42.24,"KMB":57.49,"KMX":33.01,"KO":29.51,"KR":22.23,"KSS":48.86,"KSU":52.8,"L":42.14,"LB":26.7,"LEG":20.42,"LEN":19.63,"LH":88.85,"LLL":72.9,"LLTC":29.96,"LLY":29.73,"LM":33.47,"LMT":69.44,"LNC":29.01,"LOW":25.44,"LRCX":54.33,"LUK":34.33,"LUV":12.43,"M":21.92,"MAC":41.87,"MAR":33.83,"MAS":13.19,"MAT":22.19,"MCD":67.38,"MCHP":33.09,"MCK":77.42,"MCO":31.33,"MDLZ":19.1,"MDT":35.36,"MET":41.36,"MHFI":35.9,"MHK":59.69,"MKC":46.01,"MMC":27.22,"MMM":84.57,"MNST":29.54,"MO":21.49,"MON":67,"MOS":75.12,"MRK":28.46,"MRO":28.58,"MS":26.18,"MSFT":23.21,"MSI":41.27,"MTB":78.99,"MU":11.55,"MUR":55.72,"MWV":25.95,"MYL":22.31,"NBL":47.15,"NBR":29.11,"NDAQ":24.37,"NE":36.23,"NEE":47.82,"NEM":49.44,"NFLX":230.01,"NFX":75.68,"NI":16.59,"NKE":36.51,"NOC":55.64,"NOV":69.97,"NRG":20.52,"NSC":62.86,"NTAP":47.65,"NTRS":46.58,"NU":30.25,"NUE":41.64,"NVDA":17.87,"NWL":18.07,"OI":30.36,"OKE":26.05,"OMC":44.13,"ORCL":31.49,"ORLY":58.12,"OXY":92.06,"PAYX":27.13,"PBCT":10.66,"PBI":19.87,"PCAR":45.54,"PCG":38.21,"PCL":36.79,"PCLN":487,"PCP":145.61,"PDCO":29.87,"PEG":26.7,"PEP":57.65,"PETM":39.73,"PFE":17.91,"PFG":28.79,"PG":54.44,"PGR":18.15,"PH":87.24,"PHM":7.47,"PKI":25.18,"PLD":31.25,"PLL":53.83,"PNC":56.7,"PNR":34.95,"PNW":36.38,"POM":15.26,"PPG":83.6,"PPL":20.74,"PRGO":75.11,"PRU":54.97,"PSA":96.44,"PVH":60.07,"PWR":22.51,"PX":93.02,"PXD":99.79,"QCOM":49.55,"R":45.93,"RAI":29.31,"RDC":41.07,"REGN":41.34,"RF":6.93,"RHI":27.78,"RHT":46.34,"RIG":67.72,"RL":117.2,"ROK":86.13,"ROP":84.31,"ROST":33.86,"RRC":56.26,"RSG":27.06,"RTN":45.54,"SBUX":35.11,"SCG":33.56,"SCHW":17.2,"SEE":24.31,"SHW":80.13,"SIAL":61.12,"SJM":66.66,"SLB":82.45,"SNA":55.36,"SNDK":44.28,"SO":32.08,"SPG":88.88,"SPLS":18.17,"SRCL":88.82,"SRE":47.41,"STI":28.12,"STJ":47.46,"STT":41.49,"STX":12.65,"STZ":19.42,"SWK":70.42,"SWN":43.49,"SWY":18.39,"SYK":58.12,"SYMC":17.41,"SYY":24.67,"T":24.28,"TAP":40.96,"TE":15.35,"TEG":41.77,"TGT":45.79,"THC":28.88,"TIF":56.64,"TJX":24.08,"TMK":28.25,"TMO":53.32,"TROW":60.35,"TRV":53.79,"TSCO":27.56,"TSN":19.13,"TSO":25.59,"TSS":17.26,"TWX":31.21,"TXN":31.78,"TXT":26.72,"TYC":20.82,"UA":16.45,"UNH":41.48,"UNM":24.44,"UNP":45.43,"UPS":65.11,"URBN":30.06,"USB":25.02,"UTX":76.94,"VAR":66.52,"VFC":22.25,"VIAB":42.04,"VLO":25.49,"VMC":44.45,"VNO":75.41,"VRSN":33.45,"VRTX":46.58,"VTR":44.84,"VZ":31.66,"WAG":36.42,"WAT":85.5,"WDC":36.17,"WEC":26.82,"WFC":29.2,"WFM":30.45,"WHR":75.48,"WIN":9.25,"WLP":65.18,"WM":32.42,"WMB":22.26,"WMT":47.95,"WY":21.88,"WYNN":103.98,"X":53.65,"XEC":110.66,"XEL":20.67,"XL":21.57,"XLNX":30.48,"XOM":76.35,"XRAY":35.46,"XRX":9.93,"YHOO":16.96,"YUM":48.65,"ZION":22.94,"ZMH":59.34,"_row":"2011/3/25"}
{"A":42.98,"AA":16.56,"AAPL":47.61,"ABC":37.45,"ABT":21.02,"ACE":58.09,"ACN":49.55,"ACT":55.8,"ADBE":32.43,"ADI":35.13,"ADM":32.67,"ADP":45.8,"ADS":83.71,"ADSK":42.97,"AEE":23.3,"AEP":29.7,"AES":12.25,"AET":35.05,"AFL":48.03,"AGN":69.35,"AIG":35.96,"AIV":22.18,"AIZ":36.78,"AKAM":37.51,"ALL":29.11,"ALTR":41.19,"ALXN":46.76,"AMAT":14.11,"AME":27.62,"AMGN":49.43,"AMP":56.28,"AMT":47.99,"AMZN":169.35,"AN":34.28,"AON":50.51,"APA":122.67,"APC":80.29,"APD":81.97,"APH":52.76,"ARG":62.65,"ATI":60.4,"AVB":106.46,"AVP":24.63,"AVY":36.85,"AXP":43.66,"AZO":270.93,"BA":67.72,"BAC":13.16,"BAX":48.53,"BBBY":47.32,"BBT":24.73,"BBY":26.48,"BCR":94.43,"BDX":72.91,"BEN":37.22,"BF.B":42.73,"BHI":70.88,"BIIB":70.54,"BK":27.24,"BLK":169.69,"BLL":33.94,"BMS":28.94,"BMY":23.71,"BRCM":38.74,"BRK.B":84.37,"BSX":7.28,"BTU":67.46,"BWA":37.74,"BXP":84.69,"C":44.14,"CA":21.21,"CAG":21.09,"CAH":38.65,"CAM":58.59,"CAT":101.02,"CB":56.19,"CBG":26.94,"CBS":23.45,"CCE":24.86,"CCI":40.06,"CCL":34.22,"CELG":55,"CERN":27.21,"CF":122.91,"CHK":29.67,"CHRW":67.26,"CI":42.48,"CINF":28.2,"CL":37.05,"CLX":62.11,"CMA":34.43,"CMCSA":22.99,"CME":50.26,"CMG":257.96,"CMI":98.78,"CMS":16.82,"CNP":14.97,"CNX":51.06,"COF":49.87,"COG":12.42,"COH":47.38,"COL":59.49,"COP":52.59,"COST":63.93,"CPB":29.91,"CRM":32,"CSC":45.11,"CSCO":15.81,"CSX":24.51,"CTAS":28.09,"CTL":32.25,"CTSH":39.78,"CTXS":69.61,"CVC":21.94,"CVS":31.91,"CVX":94.53,"D":38.62,"DD":48.18,"DE":86.8,"DGX":51.88,"DHI":11.75,"DHR":51.22,"DIS":40.68,"DISCA":19.93,"DLTR":27.5,"DNB":73.98,"DNR":23.5,"DO":63.96,"DOV":50.04,"DOW":33.17,"DRI":40.66,"DTE":41.19,"DTV":46.16,"DUK":45.53,"DVA":41.51,"DVN":87.39,"EA":19.71,"EBAY":30.34,"ECL":47.95,"ED":43.67,"EFX":35.65,"EIX":32.75,"EL":46.63,"EMC":26.78,"EMN":45.43,"EMR":51.72,"EOG":58.09,"EQR":49.25,"EQT":46.4,"ESRX":55.03,"ESS":109.83,"ESV":50.37,"ETFC":15.64,"ETN":48.85,"ETR":56.01,"EW":88.24,"EXC":33.89,"EXPD":46.23,"EXPE":30.76,"F":13.89,"FAST":29.36,"FCX":45.72,"FDO":48.74,"FDX":91.16,"FE":30.43,"FFIV":93.76,"FIS":29.89,"FISV":30.64,"FITB":12.73,"FLIR":32.38,"FLR":69.92,"FLS":40.32,"FMC":40.34,"FOSL":88.25,"FOXA":14.69,"FTI":46.78,"FTR":5.9,"GAS":33.5,"GCI":13.37,"GD":68.93,"GE":17.64,"GGP":13.51,"GHC":401.49,"GILD":20.86,"GIS":33.02,"GLW":19.84,"GMCR":62.24,"GME":20.03,"GNW":12.98,"GOOGL":287.97,"GPC":47.26,"GPS":20.69,"GRMN":28.88,"GS":149.01,"GT":14.45,"GWW":129.11,"HAL":46.19,"HAR":43.79,"HAS":41.53,"HBAN":6.09,"HCBK":8.8,"HCN":43.19,"HCP":31.05,"HD":33.78,"HES":80.51,"HIG":24.88,"HOG":38.55,"HON":53.76,"HOT":50.65,"HP":63.17,"HPQ":38.95,"HRB":14.61,"HRL":26.13,"HRS":43.88,"HSP":54.01,"HST":16.17,"HSY":50.19,"HUM":63.66,"IBM":151.08,"ICE":124.19,"IFF":57.15,"INTC":17.96,"INTU":49.44,"IP":24.34,"IPG":11.2,"IR":36.35,"IRM":24.86,"ISRG":330.38,"ITW":50.03,"IVZ":23.14,"JBL":20.23,"JCI":38.23,"JEC":48.24,"JNJ":52.87,"JNPR":39.9,"JOY":91.18,"JPM":41.71,"JWN":40.01,"K":48.22,"KEY":8.18,"KIM":15.33,"KLAC":42.64,"KMB":57.59,"KMX":33,"KO":29.42,"KR":22.21,"KSS":48.22,"KSU":52.92,"L":41.78,"LB":26.51,"LEG":20.34,"LEN":19.36,"LH":89.59,"LLL":71.96,"LLTC":29.92,"LLY":29.67,"LM":33.45,"LMT":69.34,"LNC":28.94,"LOW":25,"LRCX":54.58,"LUK":34.39,"LUV":12.33,"M":21.67,"MAC":41.61,"MAR":31.71,"MAS":12.95,"MAT":22.04,"MCD":67.15,"MCHP":33.21,"MCK":77.53,"MCO":31.66,"MDLZ":19.23,"MDT":35.81,"MET":41.15,"MHFI":35.94,"MHK":58.91,"MKC":46.01,"MMC":27.24,"MMM":84.44,"MNST":29.17,"MO":21.68,"MON":66.52,"MOS":74.03,"MRK":28.35,"MRO":28.27,"MS":26.23,"MSFT":23.02,"MSI":41.28,"MTB":78.7,"MU":11.55,"MUR":55.2,"MWV":26.24,"MYL":22.12,"NBL":46.59,"NBR":28.95,"NDAQ":24.35,"NE":35.94,"NEE":47.53,"NEM":48.81,"NFLX":237.32,"NFX":74.42,"NI":16.53,"NKE":36.14,"NOC":55.23,"NOV":70.03,"NRG":20.48,"NSC":62.94,"NTAP":46.68,"NTRS":46.33,"NU":29.99,"NUE":41.36,"NVDA":18.53,"NWL":17.82,"OI":29.96,"OKE":25.92,"OMC":44.21,"ORCL":31.41,"ORLY":56.72,"OXY":92.08,"PAYX":27.05,"PBCT":10.6,"PBI":19.87,"PCAR":44.67,"PCG":38.19,"PCL":36.94,"PCLN":483.99,"PCP":145.58,"PDCO":30.17,"PEG":26.61,"PEP":57.98,"PETM":39.33,"PFE":17.84,"PFG":28.62,"PG":54.24,"PGR":18.13,"PH":87.63,"PHM":7.56,"PKI":25.09,"PLD":31.14,"PLL":53.36,"PNC":56.43,"PNR":34.97,"PNW":36.27,"POM":15.23,"PPG":83.54,"PPL":20.7,"PRGO":75.34,"PRU":54.52,"PSA":96.27,"PVH":59.84,"PWR":21.93,"PX":92.63,"PXD":99.65,"QCOM":49.01,"R":45.65,"RAI":29.58,"RDC":41.03,"REGN":41.74,"RF":6.89,"RHI":27.41,"RHT":46.09,"RIG":67.74,"RL":116.15,"ROK":85.34,"ROP":83.63,"ROST":33.8,"RRC":54.64,"RSG":27.04,"RTN":45.45,"SBUX":35.09,"SCG":33.43,"SCHW":17.07,"SEE":24.07,"SHW":79.96,"SIAL":60.8,"SJM":66.62,"SLB":85.81,"SNA":55.08,"SNDK":44.56,"SO":32.05,"SPG":89.3,"SPLS":17.98,"SRCL":87.69,"SRE":47.31,"STI":28.01,"STJ":48.08,"STT":41.2,"STX":12.56,"STZ":19.24,"SWK":69.53,"SWN":42.55,"SWY":18.1,"SYK":57.73,"SYMC":17.27,"SYY":24.7,"T":24.71,"TAP":40.98,"TE":15.31,"TEG":41.65,"TGT":45.42,"THC":29.08,"TIF":55.32,"TJX":23.63,"TMK":28.26,"TMO":53.15,"TROW":59.76,"TRV":53.73,"TSCO":27.61,"TSN":19.09,"TSO":25.57,"TSS":17.23,"TWX":30.95,"TXN":31.64,"TXT":26.62,"TYC":20.66,"UA":16.28,"UNH":41.6,"UNM":24.49,"UNP":45.44,"UPS":66.45,"URBN":29.62,"USB":24.97,"UTX":76.9,"VAR":66.96,"VFC":22.09,"VIAB":42.58,"VLO":25.18,"VMC":43.99,"VNO":75.03,"VRSN":33.33,"VRTX":47.34,"VTR":45.18,"VZ":32.05,"WAG":36.08,"WAT":85.53,"WDC":35.85,"WEC":26.66,"WFC":28.9,"WFM":30.17,"WHR":74.85,"WIN":9.39,"WLP":64.82,"WM":32.45,"WMB":21.91,"WMT":47.8,"WY":22.06,"WYNN":102.42,"X":54.02,"XEC":108.55,"XEL":20.59,"XL":21.78,"XLNX":30.36,"XOM":76.22,"XRAY":35.1,"XRX":9.9,"YHOO":16.58,"YUM":48.3,"ZION":22.49,"ZMH":59.17,"_row":"2011/3/28"}
{"A":43.56,"AA":16.8,"AAPL":47.68,"ABC":37.78,"ABT":21.15,"ACE":58.84,"ACN":50.19,"ACT":55.71,"ADBE":32.62,"ADI":35.62,"ADM":33.01,"ADP":46.07,"ADS":83.61,"ADSK":43.4,"AEE":23.58,"AEP":30.06,"AES":12.5,"AET":35.16,"AFL":47.53,"AGN":70.08,"AIG":35.78,"AIV":22.26,"AIZ":35.95,"AKAM":37.95,"ALL":29.09,"ALTR":41.93,"ALXN":48.57,"AMAT":14.32,"AME":28.03,"AMGN":50.16,"AMP":56.52,"AMT":48.48,"AMZN":174.62,"AN":34.67,"AON":50.65,"APA":124.31,"APC":81.38,"APD":82.32,"APH":53.64,"ARG":62.04,"ATI":61.54,"AVB":106.86,"AVP":24.74,"AVY":36.91,"AXP":43.59,"AZO":273.44,"BA":68.02,"BAC":13.14,"BAX":48.37,"BBBY":47.68,"BBT":25.07,"BBY":26.24,"BCR":94.91,"BDX":73.72,"BEN":37.29,"BF.B":42.91,"BHI":71.27,"BIIB":71.1,"BK":27.26,"BLK":168.81,"BLL":34.22,"BMS":29.17,"BMY":23.59,"BRCM":38.69,"BRK.B":84.71,"BSX":7.31,"BTU":68.32,"BWA":38.56,"BXP":85.44,"C":44.34,"CA":21.43,"CAG":21.06,"CAH":38.75,"CAM":58.95,"CAT":102.07,"CB":56.49,"CBG":27.61,"CBS":24.29,"CCE":25.06,"CCI":40.75,"CCL":33.98,"CELG":55.49,"CERN":27.46,"CF":124.78,"CHK":29.95,"CHRW":67.68,"CI":42.67,"CINF":28.35,"CL":37.01,"CLX":62.39,"CMA":34.38,"CMCSA":23.07,"CME":50.69,"CMG":266.12,"CMI":101.34,"CMS":16.95,"CNP":15.07,"CNX":50.62,"COF":50.28,"COG":12.59,"COH":47.78,"COL":59.54,"COP":52.08,"COST":64.5,"CPB":29.72,"CRM":31.85,"CSC":45.49,"CSCO":16.09,"CSX":24.58,"CTAS":28.36,"CTL":32.65,"CTSH":40.47,"CTXS":70.04,"CVC":21.92,"CVS":32.09,"CVX":95.72,"D":38.9,"DD":48.76,"DE":87.73,"DGX":53.98,"DHI":11.55,"DHR":51.61,"DIS":41.08,"DISCA":19.72,"DLTR":27.58,"DNB":74.34,"DNR":23.91,"DO":64.71,"DOV":50.26,"DOW":33.48,"DRI":41.74,"DTE":41.7,"DTV":46.33,"DUK":46.01,"DVA":41.51,"DVN":87.59,"EA":19.66,"EBAY":31.08,"ECL":47.97,"ED":44.11,"EFX":36.01,"EIX":33.28,"EL":46.19,"EMC":26.86,"EMN":46.14,"EMR":51.63,"EOG":58.69,"EQR":49.32,"EQT":47.13,"ESRX":55.37,"ESS":110.07,"ESV":51.5,"ETFC":15.44,"ETN":49.19,"ETR":56.63,"EW":88,"EXC":34.38,"EXPD":46.61,"EXPE":31.28,"F":13.87,"FAST":29.74,"FCX":45.91,"FDO":49.69,"FDX":91.18,"FE":30.6,"FFIV":97.4,"FIS":30.39,"FISV":31.07,"FITB":12.87,"FLIR":32.72,"FLR":70.17,"FLS":40.87,"FMC":40.98,"FOSL":90.05,"FOXA":14.83,"FTI":47.74,"FTR":5.71,"GAS":33.67,"GCI":13.72,"GD":69.24,"GE":17.74,"GGP":13.35,"GHC":402.3,"GILD":21.02,"GIS":33.05,"GLW":19.52,"GMCR":63.66,"GME":20.35,"GNW":13.25,"GOOGL":291.16,"GPC":47.62,"GPS":20.79,"GRMN":29.11,"GS":150.92,"GT":14.61,"GWW":130.57,"HAL":47.25,"HAR":45.1,"HAS":41.61,"HBAN":6.15,"HCBK":8.68,"HCN":43.36,"HCP":31.19,"HD":34.75,"HES":80.9,"HIG":25.04,"HOG":39.34,"HON":54.94,"HOT":52.6,"HP":64.88,"HPQ":38,"HRB":14.74,"HRL":26.36,"HRS":44.54,"HSP":54.53,"HST":16.47,"HSY":50.73,"HUM":64.27,"IBM":152.49,"ICE":124.49,"IFF":57.87,"INTC":17.91,"INTU":50.11,"IP":25.48,"IPG":11.19,"IR":36.54,"IRM":25.31,"ISRG":335.29,"ITW":50.47,"IVZ":23.23,"JBL":20.22,"JCI":38.91,"JEC":49.34,"JNJ":52.85,"JNPR":40.58,"JOY":90.81,"JPM":41.76,"JWN":40.99,"K":48.34,"KEY":8.16,"KIM":15.5,"KLAC":42.85,"KMB":57.75,"KMX":33.95,"KO":29.73,"KR":22.69,"KSS":48.44,"KSU":53.06,"L":42.1,"LB":26.93,"LEG":20.61,"LEN":18.69,"LH":90.75,"LLL":72.1,"LLTC":30.31,"LLY":29.91,"LM":33.68,"LMT":69.42,"LNC":28.88,"LOW":25.19,"LRCX":55.51,"LUK":35.24,"LUV":12.26,"M":22.12,"MAC":41.63,"MAR":32.12,"MAS":12.86,"MAT":22.01,"MCD":67.48,"MCHP":33.22,"MCK":77.77,"MCO":31.83,"MDLZ":19.29,"MDT":36.17,"MET":40.77,"MHFI":37.32,"MHK":59.53,"MKC":45.23,"MMC":27.33,"MMM":85.1,"MNST":29.45,"MO":21.62,"MON":66.76,"MOS":75.15,"MRK":28.64,"MRO":28.86,"MS":26.28,"MSFT":23.09,"MSI":41.43,"MTB":78.97,"MU":11.76,"MUR":55.63,"MWV":25.95,"MYL":22.45,"NBL":47.28,"NBR":29.38,"NDAQ":24.8,"NE":36.5,"NEE":48.34,"NEM":49.01,"NFLX":237.38,"NFX":76.45,"NI":16.76,"NKE":36.37,"NOC":55.47,"NOV":71.36,"NRG":20.78,"NSC":63.67,"NTAP":47.32,"NTRS":46.46,"NU":30.34,"NUE":42.03,"NVDA":18.39,"NWL":17.83,"OI":30.27,"OKE":25.76,"OMC":44.62,"ORCL":31.99,"ORLY":56.83,"OXY":94.74,"PAYX":27.25,"PBCT":10.63,"PBI":19.91,"PCAR":45.96,"PCG":38.31,"PCL":37.4,"PCLN":491.69,"PCP":147.82,"PDCO":30.41,"PEG":26.89,"PEP":57.81,"PETM":39.56,"PFE":17.93,"PFG":28.64,"PG":54.8,"PGR":18.33,"PH":88.52,"PHM":7.55,"PKI":25.33,"PLD":31.28,"PLL":54.22,"PNC":56.94,"PNR":35.28,"PNW":36.42,"POM":15.38,"PPG":84.67,"PPL":20.94,"PRGO":76.17,"PRU":54.6,"PSA":97.34,"PVH":64.84,"PWR":22.22,"PX":94,"PXD":102.56,"QCOM":50.64,"R":46.12,"RAI":29.68,"RDC":43.17,"REGN":43.47,"RF":6.9,"RHI":27.71,"RHT":46.91,"RIG":69.36,"RL":120.13,"ROK":86.91,"ROP":84.22,"ROST":33.84,"RRC":55.5,"RSG":27.35,"RTN":45.45,"SBUX":35.08,"SCG":33.59,"SCHW":16.99,"SEE":24.22,"SHW":80.15,"SIAL":61.63,"SJM":66.07,"SLB":89.54,"SNA":55.81,"SNDK":45.12,"SO":32.18,"SPG":89.97,"SPLS":17.76,"SRCL":88.3,"SRE":47.67,"STI":28.23,"STJ":48.37,"STT":41.53,"STX":12.53,"STZ":19.3,"SWK":70.37,"SWN":42.5,"SWY":18.77,"SYK":58.26,"SYMC":17.5,"SYY":24.76,"T":25.29,"TAP":42.06,"TE":15.53,"TEG":41.99,"TGT":45.06,"THC":29.16,"TIF":57.34,"TJX":23.76,"TMK":28.19,"TMO":53.55,"TROW":60.44,"TRV":54.04,"TSCO":28.24,"TSN":18.92,"TSO":26.13,"TSS":17.08,"TWX":30.92,"TXN":32.07,"TXT":26.7,"TYC":20.8,"UA":17.08,"UNH":42.18,"UNM":24.57,"UNP":46,"UPS":66.75,"URBN":29.9,"USB":24.88,"UTX":77.5,"VAR":67.35,"VFC":22.47,"VIAB":43.32,"VLO":25.92,"VMC":44.2,"VNO":75.14,"VRSN":33.67,"VRTX":48.9,"VTR":45.32,"VZ":32.5,"WAG":36.68,"WAT":85.99,"WDC":35.84,"WEC":26.96,"WFC":28.88,"WFM":30.64,"WHR":74.98,"WIN":9.34,"WLP":65.19,"WM":32.5,"WMB":21.99,"WMT":47.87,"WY":22.25,"WYNN":103.04,"X":55.37,"XEC":111.76,"XEL":20.78,"XL":22.24,"XLNX":30.51,"XOM":76.01,"XRAY":35.55,"XRX":9.95,"YHOO":16.75,"YUM":48.14,"ZION":22.68,"ZMH":59.55,"_row":"2011/3/29"}
{"A":44.08,"AA":16.94,"AAPL":47.37,"ABC":37.52,"ABT":21.41,"ACE":59.29,"ACN":50.67,"ACT":56.09,"ADBE":32.95,"ADI":35.62,"ADM":33.21,"ADP":46.53,"ADS":85.06,"ADSK":43.6,"AEE":23.93,"AEP":30.4,"AES":12.72,"AET":35.72,"AFL":47.87,"AGN":70.6,"AIG":35.65,"AIV":22.56,"AIZ":36.45,"AKAM":38.1,"ALL":29.29,"ALTR":41.86,"ALXN":49.73,"AMAT":14.35,"AME":28.28,"AMGN":50.6,"AMP":56.7,"AMT":49.66,"AMZN":179.42,"AN":35.71,"AON":50.64,"APA":126.73,"APC":80.63,"APD":82.77,"APH":54.03,"ARG":62.22,"ATI":63.22,"AVB":107.77,"AVP":25.22,"AVY":37.89,"AXP":43.84,"AZO":273.94,"BA":68.18,"BAC":13.23,"BAX":48.29,"BBBY":48.54,"BBT":25.1,"BBY":26.36,"BCR":96.03,"BDX":73.72,"BEN":38.12,"BF.B":43.13,"BHI":71.02,"BIIB":71.9,"BK":27.58,"BLK":179.98,"BLL":34.52,"BMS":29.51,"BMY":23.55,"BRCM":38.55,"BRK.B":85.46,"BSX":7.41,"BTU":68.8,"BWA":38.86,"BXP":85.82,"C":44.34,"CA":21.43,"CAG":21.19,"CAH":38.89,"CAM":57.84,"CAT":102.98,"CB":57.04,"CBG":27.02,"CBS":25.07,"CCE":25.36,"CCI":41.79,"CCL":34.67,"CELG":56.74,"CERN":27.57,"CF":127.52,"CHK":30.88,"CHRW":67.69,"CI":43.43,"CINF":28.71,"CL":37.38,"CLX":62.42,"CMA":34.67,"CMCSA":23.24,"CME":51.58,"CMG":272.2,"CMI":103.16,"CMS":17.23,"CNP":15.41,"CNX":51.15,"COF":50.38,"COG":13.26,"COH":48.47,"COL":59.98,"COP":53.33,"COST":65.32,"CPB":29.76,"CRM":33.62,"CSC":45.57,"CSCO":15.99,"CSX":23.83,"CTAS":28.4,"CTL":32.87,"CTSH":40.83,"CTXS":72.24,"CVC":21.92,"CVS":31.94,"CVX":96.29,"D":39.44,"DD":49.46,"DE":88.2,"DGX":54.35,"DHI":11.34,"DHR":51.64,"DIS":41.48,"DISCA":20.44,"DLTR":28.1,"DNB":74.86,"DNR":24.28,"DO":64.77,"DOV":50.35,"DOW":33.51,"DRI":42.75,"DTE":42.47,"DTV":46.38,"DUK":46.32,"DVA":42.06,"DVN":87.48,"EA":19.68,"EBAY":31.63,"ECL":48.27,"ED":44.19,"EFX":36.38,"EIX":33.47,"EL":46.58,"EMC":26.51,"EMN":46.19,"EMR":51.9,"EOG":58.46,"EQR":50.12,"EQT":47.95,"ESRX":54.91,"ESS":111.2,"ESV":51.27,"ETFC":15.45,"ETN":49.58,"ETR":57.19,"EW":87.92,"EXC":34.96,"EXPD":47.49,"EXPE":32.48,"F":13.89,"FAST":29.98,"FCX":46.7,"FDO":49.55,"FDX":91.87,"FE":31.16,"FFIV":100.7,"FIS":30.8,"FISV":31.28,"FITB":12.81,"FLIR":33.04,"FLR":72.48,"FLS":41.29,"FMC":41.37,"FOSL":91.69,"FOXA":15.05,"FTI":47.88,"FTR":5.73,"GAS":34.09,"GCI":13.73,"GD":69,"GE":17.96,"GGP":13.57,"GHC":407.9,"GILD":21.25,"GIS":33.19,"GLW":19.23,"GMCR":63.49,"GME":20.63,"GNW":13.5,"GOOGL":291.21,"GPC":48.2,"GPS":21.13,"GRMN":28.97,"GS":151.49,"GT":14.82,"GWW":129.92,"HAL":47.74,"HAR":45.63,"HAS":42.01,"HBAN":6.25,"HCBK":8.68,"HCN":43.8,"HCP":31.86,"HD":34.63,"HES":81.32,"HIG":25.1,"HOG":40.22,"HON":54.93,"HOT":53.35,"HP":64.44,"HPQ":38.17,"HRB":14.71,"HRL":26.22,"HRS":44.74,"HSP":55.05,"HST":16.49,"HSY":50.64,"HUM":66.23,"IBM":153.17,"ICE":123.32,"IFF":58.55,"INTC":18.07,"INTU":50.53,"IP":26.23,"IPG":11.45,"IR":37.03,"IRM":25.18,"ISRG":338.21,"ITW":49.68,"IVZ":23.34,"JBL":20.05,"JCI":38.61,"JEC":51.08,"JNJ":52.99,"JNPR":41.68,"JOY":91.58,"JPM":42.15,"JWN":41.82,"K":48.36,"KEY":8.34,"KIM":15.72,"KLAC":42.92,"KMB":58.08,"KMX":34.59,"KO":29.88,"KR":22.79,"KSS":48.48,"KSU":52.65,"L":42.13,"LB":27.49,"LEG":21.14,"LEN":17.91,"LH":91.57,"LLL":72.05,"LLTC":30.66,"LLY":30.34,"LM":34.38,"LMT":68.91,"LNC":29.19,"LOW":25.23,"LRCX":56.65,"LUK":35.06,"LUV":12.55,"M":22.68,"MAC":42.64,"MAR":32.19,"MAS":13.09,"MAT":21.99,"MCD":67.88,"MCHP":33.51,"MCK":77.93,"MCO":32.68,"MDLZ":19.41,"MDT":36.29,"MET":41.18,"MHFI":37.38,"MHK":60.45,"MKC":43.96,"MMC":27.26,"MMM":84.76,"MNST":30.12,"MO":21.73,"MON":67.03,"MOS":76.68,"MRK":29.1,"MRO":29.27,"MS":26.28,"MSFT":23.2,"MSI":41.84,"MTB":79.87,"MU":11.58,"MUR":56.17,"MWV":26,"MYL":22.78,"NBL":47.43,"NBR":29.61,"NDAQ":24.84,"NE":37.02,"NEE":48.6,"NEM":49.59,"NFLX":237.95,"NFX":76.07,"NI":16.96,"NKE":36.55,"NOC":55.78,"NOV":69.31,"NRG":21.02,"NSC":63.15,"NTAP":47.06,"NTRS":46.98,"NU":30.8,"NUE":42.04,"NVDA":17.7,"NWL":17.92,"OI":30.21,"OKE":26,"OMC":45.12,"ORCL":31.88,"ORLY":57.85,"OXY":94.72,"PAYX":27.38,"PBCT":10.6,"PBI":20.16,"PCAR":47.4,"PCG":38.69,"PCL":37.4,"PCLN":504,"PCP":147.39,"PDCO":30.49,"PEG":27.22,"PEP":58.62,"PETM":39.57,"PFE":17.9,"PFG":28.72,"PG":55.41,"PGR":18.39,"PH":88.83,"PHM":7.34,"PKI":25.54,"PLD":32.03,"PLL":54.02,"PNC":57.77,"PNR":35.36,"PNW":36.95,"POM":15.59,"PPG":89.66,"PPL":21.22,"PRGO":77.7,"PRU":54.98,"PSA":98.45,"PVH":64.17,"PWR":22.43,"PX":94.09,"PXD":102.6,"QCOM":51.2,"R":46.42,"RAI":29.95,"RDC":42.6,"REGN":44.68,"RF":6.97,"RHI":28.15,"RHT":46.1,"RIG":68.4,"RL":121.62,"ROK":87.03,"ROP":84.18,"ROST":34.58,"RRC":57.09,"RSG":27.49,"RTN":45.22,"SBUX":34.94,"SCG":33.82,"SCHW":17.42,"SEE":24.42,"SHW":80.45,"SIAL":61.57,"SJM":65.56,"SLB":88.86,"SNA":56.25,"SNDK":44.68,"SO":32.54,"SPG":90.61,"SPLS":17.92,"SRCL":88.18,"SRE":48.55,"STI":28.12,"STJ":48.52,"STT":42.63,"STX":12.91,"STZ":19.79,"SWK":70.39,"SWN":43.24,"SWY":19.09,"SYK":57.95,"SYMC":17.35,"SYY":24.77,"T":25.84,"TAP":42.63,"TE":15.76,"TEG":42.63,"TGT":46.07,"THC":30.04,"TIF":58.15,"TJX":24.05,"TMK":28.27,"TMO":53.83,"TROW":61.39,"TRV":54.16,"TSCO":28.8,"TSN":19.03,"TSO":26.74,"TSS":17.16,"TWX":31.48,"TXN":31.87,"TXT":26.86,"TYC":20.87,"UA":17.26,"UNH":43.05,"UNM":24.87,"UNP":45.56,"UPS":67.34,"URBN":30.55,"USB":24.91,"UTX":77.6,"VAR":67.18,"VFC":23.12,"VIAB":44.01,"VLO":26.17,"VMC":44.77,"VNO":76.55,"VRSN":33.68,"VRTX":48.48,"VTR":46.25,"VZ":32.65,"WAG":36.75,"WAT":86.81,"WDC":36.48,"WEC":27.31,"WFC":29.18,"WFM":31.39,"WHR":77.41,"WIN":9.39,"WLP":65.47,"WM":32.51,"WMB":22.49,"WMT":47.96,"WY":22.24,"WYNN":104.49,"X":54.91,"XEC":112.5,"XEL":21.05,"XL":22.06,"XLNX":30.34,"XOM":77.15,"XRAY":35.85,"XRX":9.96,"YHOO":16.74,"YUM":48.55,"ZION":22.84,"ZMH":59.54,"_row":"2011/3/30"}
{"A":43.78,"AA":16.96,"AAPL":47.35,"ABC":37.62,"ABT":21.45,"ACE":59.78,"ACN":50.84,"ACT":56.01,"ADBE":33.16,"ADI":35.51,"ADM":33.28,"ADP":46.68,"ADS":85.89,"ADSK":44.11,"AEE":23.77,"AEP":30.09,"AES":12.65,"AET":35.56,"AFL":48.11,"AGN":70.51,"AIG":34.75,"AIV":23,"AIZ":35.97,"AKAM":38,"ALL":29.23,"ALTR":42.07,"ALXN":49.34,"AMAT":14.25,"AME":28.65,"AMGN":50.18,"AMP":56.41,"AMT":49.74,"AMZN":180.13,"AN":35.37,"AON":51.04,"APA":127.2,"APC":80.15,"APD":82.76,"APH":53.18,"ARG":62.32,"ATI":63.18,"AVB":109.49,"AVP":24.53,"AVY":37.75,"AXP":43.16,"AZO":273.56,"BA":68.3,"BAC":13.12,"BAX":48.96,"BBBY":48.27,"BBT":24.88,"BBY":25.91,"BCR":96.83,"BDX":73.84,"BEN":38.83,"BF.B":43.27,"BHI":70.57,"BIIB":73.47,"BK":27.77,"BLK":181.94,"BLL":34.67,"BMS":29.61,"BMY":23.52,"BRCM":37.6,"BRK.B":83.63,"BSX":7.19,"BTU":68.5,"BWA":39.39,"BXP":86.65,"C":44.04,"CA":21.72,"CAG":21.1,"CAH":38.5,"CAM":57.1,"CAT":102.82,"CB":57.37,"CBG":26.7,"CBS":24.04,"CCE":25.34,"CCI":42.15,"CCL":34.26,"CELG":57.58,"CERN":27.8,"CF":131.54,"CHK":30.15,"CHRW":68.63,"CI":44.19,"CINF":28.55,"CL":37.17,"CLX":62.45,"CMA":34.64,"CMCSA":23.26,"CME":51.29,"CMG":272.37,"CMI":103.21,"CMS":17.11,"CNP":15.31,"CNX":51.46,"COF":50.24,"COG":13.15,"COH":48.14,"COL":60.79,"COP":52.78,"COST":65.78,"CPB":29.62,"CRM":33.4,"CSC":45.34,"CSCO":15.83,"CSX":24.15,"CTAS":28.86,"CTL":32.73,"CTSH":40.7,"CTXS":73.46,"CVC":22.1,"CVS":32.58,"CVX":95.82,"D":39.03,"DD":49.1,"DE":90.48,"DGX":54.7,"DHI":11.26,"DHR":51.58,"DIS":41.23,"DISCA":20.39,"DLTR":27.76,"DNB":75.25,"DNR":24.12,"DO":63.96,"DOV":50.89,"DOW":33.94,"DRI":43.29,"DTE":42.44,"DTV":46.8,"DUK":46.27,"DVA":42.76,"DVN":87.65,"EA":19.53,"EBAY":31.04,"ECL":48.96,"ED":44.19,"EFX":36.78,"EIX":33.45,"EL":46.82,"EMC":26.15,"EMN":46.39,"EMR":52.83,"EOG":58.12,"EQR":50.86,"EQT":48.4,"ESRX":55.61,"ESS":113.01,"ESV":50.74,"ETFC":15.63,"ETN":50.14,"ETR":56.53,"EW":87,"EXC":34.77,"EXPD":47.84,"EXPE":32.24,"F":13.93,"FAST":30.14,"FCX":46.97,"FDO":48.67,"FDX":91.68,"FE":31.14,"FFIV":102.57,"FIS":30.7,"FISV":31.36,"FITB":12.89,"FLIR":33.2,"FLR":71.04,"FLS":41.53,"FMC":41.49,"FOSL":93.65,"FOXA":15.11,"FTI":47.24,"FTR":5.95,"GAS":34.21,"GCI":13.43,"GD":69.5,"GE":17.91,"GGP":13.77,"GHC":402.81,"GILD":21.24,"GIS":33.01,"GLW":19.08,"GMCR":64.13,"GME":20.53,"GNW":13.46,"GOOGL":293.67,"GPC":48.31,"GPS":21.15,"GRMN":28.87,"GS":151.04,"GT":14.85,"GWW":130.29,"HAL":48.06,"HAR":45.09,"HAS":41.61,"HBAN":6.15,"HCBK":8.64,"HCN":43.85,"HCP":31.97,"HD":34.16,"HES":82.68,"HIG":25.21,"HOG":40.41,"HON":55.04,"HOT":53.16,"HP":65.49,"HPQ":37.87,"HRB":14.69,"HRL":26.12,"HRS":44.97,"HSP":55.2,"HST":16.57,"HSY":50.32,"HUM":67.36,"IBM":152.67,"ICE":121.95,"IFF":58.68,"INTC":17.82,"INTU":51.43,"IP":26.61,"IPG":11.62,"IR":36.65,"IRM":25.16,"ISRG":333.46,"ITW":49.83,"IVZ":23.32,"JBL":19.33,"JCI":38.58,"JEC":51.43,"JNJ":52.87,"JNPR":41.9,"JOY":94.96,"JPM":41.83,"JWN":41.81,"K":48.43,"KEY":8.29,"KIM":15.87,"KLAC":42.65,"KMB":57.64,"KMX":32.1,"KO":30.02,"KR":22.49,"KSS":48.44,"KSU":53.02,"L":42.19,"LB":27.2,"LEG":21.06,"LEN":17.76,"LH":92.13,"LLL":71.7,"LLTC":30.43,"LLY":30.33,"LM":34.48,"LMT":69.47,"LNC":28.74,"LOW":24.73,"LRCX":56.36,"LUK":35.18,"LUV":12.38,"M":22.7,"MAC":43.19,"MAR":31.97,"MAS":12.96,"MAT":21.95,"MCD":68.13,"MCHP":33.35,"MCK":76.89,"MCO":32.17,"MDLZ":19.34,"MDT":36.28,"MET":41.07,"MHFI":36.71,"MHK":61.15,"MKC":44.35,"MMC":27.23,"MMM":85.7,"MNST":30.11,"MO":21.67,"MON":68.42,"MOS":75.06,"MRK":28.84,"MRO":29.47,"MS":26.37,"MSFT":23,"MSI":41.96,"MTB":79.83,"MU":11.47,"MUR":56.39,"MWV":26.46,"MYL":22.66,"NBL":46.77,"NBR":29.91,"NDAQ":24.89,"NE":36.62,"NEE":48.72,"NEM":50.01,"NFLX":237.78,"NFX":76.01,"NI":16.93,"NKE":36.05,"NOC":56.45,"NOV":68.77,"NRG":20.73,"NSC":63.4,"NTAP":47.2,"NTRS":46.64,"NU":30.65,"NUE":41.49,"NVDA":17.71,"NWL":17.71,"OI":30.19,"OKE":26.38,"OMC":45.31,"ORCL":32.25,"ORLY":57.46,"OXY":95.38,"PAYX":27.45,"PBCT":10.61,"PBI":20.27,"PCAR":47.83,"PCG":38.86,"PCL":37.81,"PCLN":506.44,"PCP":146.86,"PDCO":30.53,"PEG":27.06,"PEP":58.04,"PETM":39.44,"PFE":17.87,"PFG":29.01,"PG":55.08,"PGR":18.37,"PH":88.86,"PHM":7.3,"PKI":25.42,"PLD":32.31,"PLL":54.8,"PNC":57.82,"PNR":35.42,"PNW":36.93,"POM":15.49,"PPG":88.99,"PPL":21.36,"PRGO":78.67,"PRU":55.48,"PSA":98.99,"PVH":64.67,"PWR":22.43,"PX":94.64,"PXD":101.71,"QCOM":51.5,"R":46.81,"RAI":29.58,"RDC":43.88,"REGN":44.94,"RF":7,"RHI":28.59,"RHT":45.39,"RIG":67.54,"RL":120.45,"ROK":87.61,"ROP":84.9,"ROST":34.29,"RRC":57.99,"RSG":27.4,"RTN":45.6,"SBUX":35.16,"SCG":33.82,"SCHW":17.14,"SEE":24.52,"SHW":80.26,"SIAL":61.33,"SJM":65.68,"SLB":88.49,"SNA":56.12,"SNDK":45.34,"SO":32.53,"SPG":91.02,"SPLS":17.62,"SRCL":88.67,"SRE":48.33,"STI":27.76,"STJ":48.1,"STT":42.51,"STX":12.64,"STZ":20.28,"SWK":70.21,"SWN":42.97,"SWY":19.07,"SYK":57.98,"SYMC":17.82,"SYY":24.76,"T":25.76,"TAP":42.57,"TE":15.78,"TEG":42.48,"TGT":45.84,"THC":29.8,"TIF":58,"TJX":23.88,"TMK":28.52,"TMO":54.45,"TROW":61.6,"TRV":54.24,"TSCO":29.08,"TSN":18.53,"TSO":25.84,"TSS":17.11,"TWX":31.56,"TXN":31.71,"TXT":27.1,"TYC":20.81,"UA":17.01,"UNH":42.86,"UNM":24.53,"UNP":45.77,"UPS":67.17,"URBN":29.83,"USB":24.68,"UTX":77.98,"VAR":67.64,"VFC":22.97,"VIAB":43.56,"VLO":25.4,"VMC":44.75,"VNO":77.12,"VRSN":33.46,"VRTX":47.93,"VTR":46.72,"VZ":32.72,"WAG":36.87,"WAT":86.9,"WDC":36.07,"WEC":27.31,"WFC":28.99,"WFM":31.38,"WHR":78.49,"WIN":9.42,"WLP":65.6,"WM":32.65,"WMB":22.29,"WMT":47.67,"WY":22.22,"WYNN":104.09,"X":52.6,"XEC":112.73,"XEL":21.01,"XL":22.95,"XLNX":30.32,"XOM":76.82,"XRAY":36.35,"XRX":9.95,"YHOO":16.68,"YUM":48.22,"ZION":22.77,"ZMH":59.13,"_row":"2011/3/31"}
{"A":44.13,"AA":16.78,"AAPL":46.82,"ABC":38.37,"ABT":21.59,"ACE":60.84,"ACN":50.75,"ACT":56.51,"ADBE":34.16,"ADI":35.31,"ADM":33.71,"ADP":47.01,"ADS":85.93,"ADSK":43.83,"AEE":23.86,"AEP":30.41,"AES":12.74,"AET":35.8,"AFL":48.76,"AGN":71.93,"AIG":34.62,"AIV":22.94,"AIZ":35.79,"AKAM":37.6,"ALL":28.92,"ALTR":40.78,"ALXN":50,"AMAT":14.17,"AME":29.14,"AMGN":49.83,"AMP":57.7,"AMT":50.22,"AMZN":180.13,"AN":35.62,"AON":51.81,"APA":126.29,"APC":81.09,"APD":83.04,"APH":51.24,"ARG":62.72,"ATI":62.81,"AVB":110.2,"AVP":24.91,"AVY":37.87,"AXP":43.31,"AZO":274.67,"BA":68.38,"BAC":13.16,"BAX":49.08,"BBBY":48.71,"BBT":25.03,"BBY":25.84,"BCR":98.31,"BDX":74.72,"BEN":39.48,"BF.B":43.48,"BHI":69.59,"BIIB":72.96,"BK":28.14,"BLK":183.23,"BLL":34.59,"BMS":29.88,"BMY":23.54,"BRCM":36.63,"BRK.B":83.68,"BSX":7.3,"BTU":69.21,"BWA":40.05,"BXP":88.19,"C":44.34,"CA":21.67,"CAG":21.18,"CAH":39.51,"CAM":56.64,"CAT":104.45,"CB":57.48,"CBG":27.66,"CBS":23.8,"CCE":25.59,"CCI":42.69,"CCL":34.17,"CELG":57.3,"CERN":28.23,"CF":133.94,"CHK":30.13,"CHRW":69.35,"CI":44.47,"CINF":28.73,"CL":37.06,"CLX":63.16,"CMA":34.86,"CMCSA":23.72,"CME":51.75,"CMG":274,"CMI":104.79,"CMS":17.16,"CNP":15.47,"CNX":50.98,"COF":50.36,"COG":13.42,"COH":48.75,"COL":61.1,"COP":52.66,"COST":66.61,"CPB":29.72,"CRM":33.53,"CSC":45.94,"CSCO":15.72,"CSX":24.39,"CTAS":29.04,"CTL":32.32,"CTSH":41.21,"CTXS":75.26,"CVC":22.14,"CVS":33.19,"CVX":96.56,"D":39.03,"DD":49.3,"DE":92.08,"DGX":54.53,"DHI":11.35,"DHR":52.25,"DIS":41,"DISCA":20.65,"DLTR":28.36,"DNB":75.88,"DNR":24.13,"DO":64.23,"DOV":52.05,"DOW":34.08,"DRI":42.86,"DTE":42.79,"DTV":47.03,"DUK":46.96,"DVA":43.26,"DVN":87.87,"EA":19.73,"EBAY":31.36,"ECL":49.49,"ED":44.48,"EFX":37.53,"EIX":33.87,"EL":46.61,"EMC":26.14,"EMN":46.89,"EMR":53.34,"EOG":58.07,"EQR":51.09,"EQT":48.67,"ESRX":56.17,"ESS":113.87,"ESV":51.6,"ETFC":15.94,"ETN":50.57,"ETR":56.89,"EW":86.07,"EXC":34.71,"EXPD":48.47,"EXPE":31.67,"F":14.17,"FAST":30.61,"FCX":46.57,"FDO":48.87,"FDX":93.1,"FE":31.27,"FFIV":93.56,"FIS":31.21,"FISV":31.44,"FITB":12.98,"FLIR":33.5,"FLR":70.33,"FLS":42.58,"FMC":42.07,"FOSL":93.61,"FOXA":15.43,"FTI":48.9,"FTR":5.86,"GAS":34.46,"GCI":13.58,"GD":70.28,"GE":18.17,"GGP":13.77,"GHC":406.21,"GILD":21.33,"GIS":32.86,"GLW":19.06,"GMCR":64.29,"GME":20.89,"GNW":13.54,"GOOGL":296.2,"GPC":48.72,"GPS":21.12,"GRMN":28.77,"GS":152.6,"GT":15.09,"GWW":133.32,"HAL":47.58,"HAR":44.8,"HAS":42.09,"HBAN":6.31,"HCBK":8.68,"HCN":43.73,"HCP":31.8,"HD":34.62,"HES":84.17,"HIG":25.98,"HOG":40.08,"HON":54.63,"HOT":52.84,"HP":65.73,"HPQ":37.88,"HRB":15.3,"HRL":26.48,"HRS":45.38,"HSP":56.17,"HST":16.39,"HSY":50.28,"HUM":67.4,"IBM":153.79,"ICE":118.21,"IFF":59.11,"INTC":17.41,"INTU":52.24,"IP":26.82,"IPG":11.67,"IR":36.66,"IRM":25.4,"ISRG":344.84,"ITW":50.23,"IVZ":23.72,"JBL":18.96,"JCI":39.05,"JEC":51.54,"JNJ":53.09,"JNPR":41.08,"JOY":97.64,"JPM":42.06,"JWN":42.02,"K":48.45,"KEY":8.36,"KIM":15.65,"KLAC":42.18,"KMB":57.74,"KMX":32.53,"KO":30.41,"KR":22.28,"KSS":49.35,"KSU":53.04,"L":42.6,"LB":27.29,"LEG":20.78,"LEN":17.95,"LH":92.86,"LLL":72.42,"LLTC":30.26,"LLY":30.17,"LM":35.12,"LMT":69.97,"LNC":29.19,"LOW":25.02,"LRCX":56.01,"LUK":35.7,"LUV":12.42,"M":22.78,"MAC":42.83,"MAR":31.81,"MAS":13.15,"MAT":22.24,"MCD":68.04,"MCHP":33.27,"MCK":77.59,"MCO":32.79,"MDLZ":19.5,"MDT":36.41,"MET":41.55,"MHFI":36.52,"MHK":62.5,"MKC":44.43,"MMC":27.4,"MMM":85.36,"MNST":30.5,"MO":21.62,"MON":69.29,"MOS":76.6,"MRK":28.9,"MRO":29.6,"MS":26.31,"MSFT":23.08,"MSI":41.69,"MTB":80.93,"MU":11.3,"MUR":56.63,"MWV":27.44,"MYL":23.23,"NBL":46.3,"NBR":29.91,"NDAQ":27.19,"NE":36.35,"NEE":49.44,"NEM":49.82,"NFLX":242.09,"NFX":75.88,"NI":17.09,"NKE":36.45,"NOC":56.68,"NOV":69.99,"NRG":20.83,"NSC":63.45,"NTAP":47.25,"NTRS":47.51,"NU":30.9,"NUE":41.65,"NVDA":17.46,"NWL":17.82,"OI":30.48,"OKE":26.57,"OMC":45.4,"ORCL":32.82,"ORLY":57.88,"OXY":95.21,"PAYX":27.84,"PBCT":10.71,"PBI":20.23,"PCAR":48.81,"PCG":39.14,"PCL":37.87,"PCLN":513.85,"PCP":149.28,"PDCO":31.15,"PEG":27.06,"PEP":58.77,"PETM":39.77,"PFE":17.93,"PFG":28.67,"PG":55.51,"PGR":18.44,"PH":90.01,"PHM":7.38,"PKI":25.53,"PLD":32.38,"PLL":55.15,"PNC":58.49,"PNR":35.61,"PNW":37.35,"POM":15.58,"PPG":88.89,"PPL":21.7,"PRGO":79.04,"PRU":56.33,"PSA":99.07,"PVH":65.82,"PWR":22.79,"PX":94.99,"PXD":103.59,"QCOM":51.16,"R":46.87,"RAI":30.01,"RDC":43.89,"REGN":45.26,"RF":7.03,"RHI":29.03,"RHT":46.31,"RIG":68.29,"RL":123.35,"ROK":89.78,"ROP":86.74,"ROST":34.5,"RRC":57.58,"RSG":27.45,"RTN":45.91,"SBUX":35.45,"SCG":34.1,"SCHW":17.6,"SEE":24.74,"SHW":81.6,"SIAL":61.62,"SJM":66.65,"SLB":88.91,"SNA":57.07,"SNDK":44.77,"SO":32.7,"SPG":90.98,"SPLS":18.2,"SRCL":91.03,"SRE":48.61,"STI":28.11,"STJ":48.97,"STT":43.01,"STX":13.11,"STZ":20.5,"SWK":70.28,"SWN":42.87,"SWY":19.03,"SYK":58.08,"SYMC":17.74,"SYY":24.92,"T":25.77,"TAP":42.89,"TE":15.86,"TEG":42.83,"TGT":46.16,"THC":30.52,"TIF":59.02,"TJX":23.77,"TMK":28.86,"TMO":54.88,"TROW":62.97,"TRV":54.45,"TSCO":29.66,"TSN":18.65,"TSO":26.04,"TSS":17.31,"TWX":31.41,"TXN":31.4,"TXT":27.11,"TYC":21.03,"UA":18.31,"UNH":43.25,"UNM":24.84,"UNP":45.75,"UPS":67.32,"URBN":30.35,"USB":24.91,"UTX":78.6,"VAR":68.68,"VFC":23.06,"VIAB":44.15,"VLO":25.57,"VMC":45.42,"VNO":77.57,"VRSN":33.71,"VRTX":47.59,"VTR":46.57,"VZ":32.66,"WAG":37.61,"WAT":87.93,"WDC":36.93,"WEC":27.55,"WFC":29.31,"WFM":31.77,"WHR":79.1,"WIN":9.32,"WLP":66.51,"WM":32.92,"WMB":22.37,"WMT":47.75,"WY":22.71,"WYNN":108.87,"X":52.77,"XEC":114.52,"XEL":21.18,"XL":23.12,"XLNX":29.72,"XOM":77.32,"XRAY":36.35,"XRX":10.17,"YHOO":16.84,"YUM":48.24,"ZION":23.23,"ZMH":59.86,"_row":"2011/4/1"}
{"A":43.83,"AA":16.87,"AAPL":46.36,"ABC":38.58,"ABT":21.97,"ACE":61.87,"ACN":50.93,"ACT":56.89,"ADBE":34.37,"ADI":34.71,"ADM":33.93,"ADP":47.31,"ADS":84.2,"ADSK":44,"AEE":24.04,"AEP":30.36,"AES":12.66,"AET":36.05,"AFL":49.54,"AGN":72.31,"AIG":33.57,"AIV":23,"AIZ":35.82,"AKAM":37.7,"ALL":29.3,"ALTR":40.64,"ALXN":50.4,"AMAT":14.05,"AME":29.14,"AMGN":50.72,"AMP":57.83,"AMT":49.88,"AMZN":182.94,"AN":34.59,"AON":51.85,"APA":126.6,"APC":80.98,"APD":83.28,"APH":51.12,"ARG":62.58,"ATI":62.92,"AVB":109.19,"AVP":24.97,"AVY":37.93,"AXP":43.37,"AZO":274.28,"BA":68.32,"BAC":13.22,"BAX":49.44,"BBBY":48.49,"BBT":24.95,"BBY":25.4,"BCR":97.91,"BDX":75.14,"BEN":39.55,"BF.B":43.59,"BHI":69.79,"BIIB":73.27,"BK":28.27,"BLK":181.92,"BLL":34.81,"BMS":29.77,"BMY":23.77,"BRCM":36.36,"BRK.B":83.1,"BSX":7.23,"BTU":68.79,"BWA":40.36,"BXP":88.28,"C":44.14,"CA":21.39,"CAG":21.13,"CAH":39.37,"CAM":56.89,"CAT":104.69,"CB":57.89,"CBG":27.75,"CBS":24.06,"CCE":25.66,"CCI":42.75,"CCL":34.28,"CELG":56.7,"CERN":28.41,"CF":136.76,"CHK":30.43,"CHRW":70.03,"CI":44.35,"CINF":29.03,"CL":37.29,"CLX":62.94,"CMA":34.97,"CMCSA":23.88,"CME":51.89,"CMG":273.91,"CMI":104.35,"CMS":17.11,"CNP":15.61,"CNX":50.79,"COF":50.1,"COG":13.38,"COH":48.97,"COL":60.52,"COP":52.66,"COST":66.54,"CPB":29.58,"CRM":33.53,"CSC":45.96,"CSCO":15.74,"CSX":24.24,"CTAS":29.13,"CTL":31.69,"CTSH":41.17,"CTXS":75.41,"CVC":22.32,"CVS":33.01,"CVX":96.48,"D":39.22,"DD":49.66,"DE":92.68,"DGX":54.83,"DHI":11.08,"DHR":51.98,"DIS":40.79,"DISCA":20.68,"DLTR":28.17,"DNB":76.6,"DNR":24.28,"DO":65.42,"DOV":51.55,"DOW":34.3,"DRI":42.82,"DTE":42.8,"DTV":47.1,"DUK":46.86,"DVA":43.38,"DVN":87.85,"EA":19.69,"EBAY":31.39,"ECL":49.57,"ED":44.45,"EFX":37.69,"EIX":33.73,"EL":46.4,"EMC":25.62,"EMN":47.01,"EMR":53.16,"EOG":58.06,"EQR":50.77,"EQT":48.75,"ESRX":56.91,"ESS":113.98,"ESV":51.91,"ETFC":15.85,"ETN":50.29,"ETR":56.64,"EW":85.48,"EXC":34.62,"EXPD":48.01,"EXPE":31.91,"F":14.53,"FAST":30.74,"FCX":47.15,"FDO":49.26,"FDX":93.22,"FE":31.15,"FFIV":94.15,"FIS":31.1,"FISV":31.41,"FITB":12.96,"FLIR":32.74,"FLR":70.9,"FLS":42.91,"FMC":42.45,"FOSL":93.52,"FOXA":15.49,"FTI":49.61,"FTR":5.86,"GAS":34.56,"GCI":13.69,"GD":66.61,"GE":18.34,"GGP":13.72,"GHC":410.85,"GILD":21.41,"GIS":33,"GLW":19.03,"GMCR":66.04,"GME":20.57,"GNW":13.36,"GOOGL":294.13,"GPC":49.08,"GPS":21.13,"GRMN":28.8,"GS":151.33,"GT":14.89,"GWW":133.39,"HAL":47.74,"HAR":44.86,"HAS":41.92,"HBAN":6.24,"HCBK":8.71,"HCN":43.82,"HCP":31.86,"HD":34.54,"HES":83.33,"HIG":25.81,"HOG":39.86,"HON":54.6,"HOT":52.62,"HP":65.54,"HPQ":37.28,"HRB":15.5,"HRL":26.33,"HRS":46.04,"HSP":56.3,"HST":16.09,"HSY":50.65,"HUM":68.36,"IBM":153.77,"ICE":117.37,"IFF":60.11,"INTC":17.21,"INTU":52.37,"IP":26.52,"IPG":11.68,"IR":36.38,"IRM":26.13,"ISRG":346.75,"ITW":50.79,"IVZ":23.69,"JBL":19.36,"JCI":38.75,"JEC":51.81,"JNJ":53.68,"JNPR":39.59,"JOY":98.37,"JPM":42.28,"JWN":42.08,"K":48.66,"KEY":8.33,"KIM":15.68,"KLAC":41.85,"KMB":58.16,"KMX":32.02,"KO":30.61,"KR":22.4,"KSS":48.91,"KSU":53.61,"L":42.76,"LB":27.57,"LEG":20.81,"LEN":17.71,"LH":93.56,"LLL":71.69,"LLTC":29.93,"LLY":30.21,"LM":35.11,"LMT":69.98,"LNC":29.35,"LOW":24.87,"LRCX":54.61,"LUK":36.57,"LUV":12.21,"M":22.39,"MAC":42.28,"MAR":31.66,"MAS":13.05,"MAT":22.31,"MCD":68.4,"MCHP":33.32,"MCK":77.14,"MCO":32.81,"MDLZ":19.43,"MDT":36.35,"MET":41.98,"MHFI":36.47,"MHK":61.86,"MKC":44.45,"MMC":27.56,"MMM":85.83,"MNST":30.53,"MO":21.59,"MON":70.12,"MOS":78.59,"MRK":29.07,"MRO":29.35,"MS":26.15,"MSFT":23.15,"MSI":41.59,"MTB":80.6,"MU":11.19,"MUR":56.32,"MWV":27.22,"MYL":23.37,"NBL":47.04,"NBR":29.72,"NDAQ":26.43,"NE":37,"NEE":49.67,"NEM":50.02,"NFLX":244.72,"NFX":75.22,"NI":17.09,"NKE":36.87,"NOC":56.33,"NOV":70.67,"NRG":20.57,"NSC":63.69,"NTAP":44.8,"NTRS":47.62,"NU":30.92,"NUE":42.25,"NVDA":16.84,"NWL":17.74,"OI":30.28,"OKE":26.64,"OMC":45.29,"ORCL":32.94,"ORLY":57.67,"OXY":94.5,"PAYX":28.05,"PBCT":10.69,"PBI":20.22,"PCAR":48.5,"PCG":39.13,"PCL":38.14,"PCLN":518.59,"PCP":148.44,"PDCO":31.28,"PEG":26.53,"PEP":58.65,"PETM":39.85,"PFE":18.07,"PFG":28.9,"PG":55.67,"PGR":18.53,"PH":90.28,"PHM":7.23,"PKI":25.96,"PLD":32.5,"PLL":55.71,"PNC":58.38,"PNR":36.08,"PNW":37.29,"POM":15.64,"PPG":90.19,"PPL":21.8,"PRGO":79.01,"PRU":56.96,"PSA":99.72,"PVH":65.07,"PWR":22.61,"PX":95.37,"PXD":104.44,"QCOM":49.89,"R":46.64,"RAI":29.96,"RDC":43.65,"REGN":45.43,"RF":7.04,"RHI":28.96,"RHT":47.03,"RIG":69.14,"RL":124.69,"ROK":89.68,"ROP":86.85,"ROST":34.39,"RRC":58.06,"RSG":27.48,"RTN":45.62,"SBUX":34.95,"SCG":34.09,"SCHW":17.58,"SEE":24.65,"SHW":81.74,"SIAL":62.52,"SJM":67.28,"SLB":88.03,"SNA":57.18,"SNDK":45.85,"SO":32.7,"SPG":90.84,"SPLS":18.47,"SRCL":92.22,"SRE":48.7,"STI":28.26,"STJ":49.27,"STT":43.17,"STX":12.8,"STZ":20.62,"SWK":69.34,"SWN":42.62,"SWY":18.99,"SYK":58.64,"SYMC":17.65,"SYY":24.98,"T":25.89,"TAP":42.87,"TE":15.88,"TEG":42.79,"TGT":45.89,"THC":30.48,"TIF":58.93,"TJX":23.82,"TMK":29.11,"TMO":54.75,"TROW":62.43,"TRV":54.38,"TSCO":29.73,"TSN":18.36,"TSO":26.83,"TSS":17.52,"TWX":31.47,"TXN":31.29,"TXT":27.31,"TYC":21.46,"UA":18.64,"UNH":43.24,"UNM":24.78,"UNP":45.91,"UPS":67.55,"URBN":30.19,"USB":24.83,"UTX":78.52,"VAR":68.64,"VFC":23,"VIAB":44.48,"VLO":25.61,"VMC":45,"VNO":77.59,"VRSN":34.01,"VRTX":47.49,"VTR":46.76,"VZ":32.78,"WAG":37.51,"WAT":89.02,"WDC":36.08,"WEC":27.46,"WFC":29.08,"WFM":31.47,"WHR":78.3,"WIN":9.37,"WLP":66.37,"WM":33,"WMB":22.24,"WMT":48.22,"WY":22.55,"WYNN":108.83,"X":52.68,"XEC":115,"XEL":21.26,"XL":23.32,"XLNX":29.43,"XOM":77.49,"XRAY":36.43,"XRX":10.13,"YHOO":16.87,"YUM":47.74,"ZION":23.65,"ZMH":59.42,"_row":"2011/4/4"}
{"A":44.33,"AA":17.34,"AAPL":46.04,"ABC":38.59,"ABT":21.86,"ACE":61.38,"ACN":50.8,"ACT":57.84,"ADBE":34.18,"ADI":34.61,"ADM":34.21,"ADP":47.11,"ADS":83.74,"ADSK":43.96,"AEE":24.05,"AEP":30.23,"AES":12.57,"AET":35.82,"AFL":49.56,"AGN":72.94,"AIG":34.6,"AIV":22.99,"AIZ":35.73,"AKAM":37.07,"ALL":29.07,"ALTR":40.69,"ALXN":52.19,"AMAT":14.17,"AME":28.89,"AMGN":50.76,"AMP":57.28,"AMT":48.7,"AMZN":185.29,"AN":34.82,"AON":51.5,"APA":127.52,"APC":80.7,"APD":84.63,"APH":51.05,"ARG":63,"ATI":63.35,"AVB":109.38,"AVP":24.85,"AVY":38.22,"AXP":43.37,"AZO":276.64,"BA":67.66,"BAC":13.25,"BAX":48.85,"BBBY":48.9,"BBT":24.88,"BBY":25.84,"BCR":97.59,"BDX":74.55,"BEN":38.9,"BF.B":43.56,"BHI":70.15,"BIIB":73.25,"BK":28.26,"BLK":180.56,"BLL":34.98,"BMS":29.89,"BMY":23.91,"BRCM":36.72,"BRK.B":82.04,"BSX":7.06,"BTU":68.75,"BWA":39.4,"BXP":88.26,"C":44.54,"CA":21.43,"CAG":21.16,"CAH":39.18,"CAM":56.73,"CAT":103.7,"CB":57.83,"CBG":28.15,"CBS":24.03,"CCE":25.73,"CCI":42.21,"CCL":34.37,"CELG":55.9,"CERN":28.61,"CF":138.07,"CHK":30.41,"CHRW":69.84,"CI":43.67,"CINF":28.92,"CL":37.21,"CLX":62.12,"CMA":34.89,"CMCSA":23.78,"CME":51.85,"CMG":278.02,"CMI":104.46,"CMS":16.92,"CNP":15.41,"CNX":50.41,"COF":49.96,"COG":13.36,"COH":49.11,"COL":60.39,"COP":53.08,"COST":67.22,"CPB":29.72,"CRM":33.4,"CSC":46.13,"CSCO":15.89,"CSX":23.85,"CTAS":28.94,"CTL":31.62,"CTSH":41.01,"CTXS":75.65,"CVC":22.27,"CVS":33.23,"CVX":97.46,"D":39.09,"DD":50.08,"DE":91.71,"DGX":55.04,"DHI":10.89,"DHR":51.95,"DIS":40.6,"DISCA":20.65,"DLTR":28.34,"DNB":76.38,"DNR":24.58,"DO":65.97,"DOV":51.54,"DOW":34.76,"DRI":42.67,"DTE":42.9,"DTV":46.92,"DUK":46.93,"DVA":43.13,"DVN":86.94,"EA":20.03,"EBAY":31.84,"ECL":49.91,"ED":44.38,"EFX":37.39,"EIX":33.76,"EL":46.28,"EMC":25.53,"EMN":47.12,"EMR":53.29,"EOG":57.35,"EQR":50.79,"EQT":48.69,"ESRX":56.89,"ESS":114.65,"ESV":52.05,"ETFC":15.96,"ETN":49.94,"ETR":56.13,"EW":82.26,"EXC":34.36,"EXPD":48.24,"EXPE":32.32,"F":14.76,"FAST":31.03,"FCX":47.86,"FDO":49.26,"FDX":92.3,"FE":30.87,"FFIV":93.35,"FIS":30.98,"FISV":30.82,"FITB":12.89,"FLIR":32.78,"FLR":70.94,"FLS":42.63,"FMC":42.45,"FOSL":93.62,"FOXA":15.27,"FTI":49.29,"FTR":5.84,"GAS":34.61,"GCI":13.69,"GD":67.72,"GE":18.16,"GGP":13.58,"GHC":405.02,"GILD":20.92,"GIS":32.8,"GLW":18.86,"GMCR":65.76,"GME":21.49,"GNW":13.2,"GOOGL":284.83,"GPC":48.72,"GPS":21.67,"GRMN":28.8,"GS":151.34,"GT":15.19,"GWW":133.93,"HAL":47.96,"HAR":45.7,"HAS":41.85,"HBAN":6.24,"HCBK":8.58,"HCN":44.15,"HCP":31.8,"HD":34.66,"HES":83.79,"HIG":25.52,"HOG":39.7,"HON":54.43,"HOT":52.45,"HP":65.49,"HPQ":37.24,"HRB":15.61,"HRL":26.28,"HRS":45.9,"HSP":56.55,"HST":15.91,"HSY":51.22,"HUM":67.78,"IBM":153.53,"ICE":118.27,"IFF":60.49,"INTC":17.41,"INTU":51.79,"IP":27.05,"IPG":11.62,"IR":36.34,"IRM":26.38,"ISRG":351.74,"ITW":50.55,"IVZ":23.49,"JBL":19.34,"JCI":38.4,"JEC":51.94,"JNJ":53.36,"JNPR":39.21,"JOY":96.89,"JPM":42.5,"JWN":42.53,"K":48.4,"KEY":8.27,"KIM":15.66,"KLAC":41.61,"KMB":57.74,"KMX":32.62,"KO":30.53,"KR":22.32,"KSS":49.82,"KSU":52.93,"L":42.49,"LB":28.53,"LEG":20.35,"LEN":17.96,"LH":93.65,"LLL":72.25,"LLTC":30.41,"LLY":30.19,"LM":34.72,"LMT":70.08,"LNC":29.02,"LOW":25.05,"LRCX":54.74,"LUK":35.86,"LUV":11.96,"M":23.01,"MAC":42.7,"MAR":31.56,"MAS":13.18,"MAT":22.41,"MCD":68.59,"MCHP":33.42,"MCK":76.99,"MCO":33.16,"MDLZ":19.42,"MDT":36.18,"MET":41.29,"MHFI":36.51,"MHK":61.81,"MKC":44.24,"MMC":27.28,"MMM":85.6,"MNST":30.5,"MO":21.73,"MON":69.69,"MOS":78.69,"MRK":28.97,"MRO":29.53,"MS":26.23,"MSFT":23.36,"MSI":41.47,"MTB":80.03,"MU":11.02,"MUR":57.63,"MWV":27.66,"MYL":23.33,"NBL":47.01,"NBR":30.09,"NDAQ":26.97,"NE":36.96,"NEE":49.78,"NEM":52.21,"NFLX":244.23,"NFX":75.65,"NI":17,"NKE":37.12,"NOC":55.99,"NOV":69.82,"NRG":20.32,"NSC":62.93,"NTAP":45.14,"NTRS":47.52,"NU":30.79,"NUE":42.78,"NVDA":16.86,"NWL":17.79,"OI":30.18,"OKE":26.55,"OMC":45.01,"ORCL":32.72,"ORLY":58.23,"OXY":93.78,"PAYX":27.96,"PBCT":10.84,"PBI":20.25,"PCAR":48.22,"PCG":39.12,"PCL":38.12,"PCLN":516.94,"PCP":147.15,"PDCO":31.35,"PEG":26.46,"PEP":59.09,"PETM":40.12,"PFE":18,"PFG":28.63,"PG":55.15,"PGR":18.4,"PH":90.28,"PHM":7.33,"PKI":26.04,"PLD":32.39,"PLL":55.74,"PNC":57.84,"PNR":36.79,"PNW":37.02,"POM":15.61,"PPG":90.05,"PPL":21.58,"PRGO":79.71,"PRU":56.89,"PSA":99.24,"PVH":65.73,"PWR":22.35,"PX":95.96,"PXD":103.81,"QCOM":49.39,"R":47.29,"RAI":30.04,"RDC":43.67,"REGN":46.15,"RF":6.94,"RHI":29.3,"RHT":46.38,"RIG":70.17,"RL":125.26,"ROK":88.63,"ROP":86.02,"ROST":34.92,"RRC":58.38,"RSG":27.3,"RTN":45.72,"SBUX":34.64,"SCG":33.94,"SCHW":17.75,"SEE":24.66,"SHW":81.41,"SIAL":63.37,"SJM":67.26,"SLB":88.12,"SNA":57.52,"SNDK":46.87,"SO":32.66,"SPG":91.01,"SPLS":18.55,"SRCL":92.56,"SRE":48.54,"STI":28.12,"STJ":49.34,"STT":43.31,"STX":12.87,"STZ":20.6,"SWK":69.12,"SWN":42.39,"SWY":19.4,"SYK":57.72,"SYMC":17.63,"SYY":25.48,"T":25.83,"TAP":42.83,"TE":15.89,"TEG":42.57,"TGT":46.51,"THC":30.32,"TIF":59.7,"TJX":24.48,"TMK":28.85,"TMO":53.84,"TROW":62.47,"TRV":53.93,"TSCO":30.03,"TSN":18.25,"TSO":27.19,"TSS":17.49,"TWX":31.77,"TXN":31.83,"TXT":27.81,"TYC":21.92,"UA":19.01,"UNH":42.76,"UNM":24.7,"UNP":45.53,"UPS":67.02,"URBN":30.68,"USB":24.75,"UTX":78.68,"VAR":69.07,"VFC":23.1,"VIAB":44.47,"VLO":25.97,"VMC":45.19,"VNO":77.89,"VRSN":34.17,"VRTX":46.74,"VTR":46.83,"VZ":32.58,"WAG":37.77,"WAT":89.72,"WDC":35.82,"WEC":27.33,"WFC":29.25,"WFM":31.27,"WHR":77.94,"WIN":9.33,"WLP":65.31,"WM":33,"WMB":22.11,"WMT":48.31,"WY":22.26,"WYNN":108.98,"X":53.28,"XEC":114.28,"XEL":21.16,"XL":23.35,"XLNX":29.43,"XOM":78,"XRAY":36.21,"XRX":10.13,"YHOO":17.11,"YUM":46.89,"ZION":23.98,"ZMH":58.99,"_row":"2011/4/5"}
{"A":44.28,"AA":17.41,"AAPL":45.93,"ABC":38.58,"ABT":22.16,"ACE":61.43,"ACN":50.57,"ACT":58.36,"ADBE":34.24,"ADI":35.42,"ADM":33.79,"ADP":48,"ADS":84.12,"ADSK":43.47,"AEE":24.37,"AEP":30.46,"AES":12.88,"AET":35.48,"AFL":49.9,"AGN":74.05,"AIG":34.48,"AIV":23.08,"AIZ":36.42,"AKAM":37.24,"ALL":29.11,"ALTR":41.57,"ALXN":51,"AMAT":14.37,"AME":29.14,"AMGN":50.72,"AMP":56.82,"AMT":48.85,"AMZN":182.76,"AN":35.22,"AON":51.71,"APA":125.91,"APC":80.6,"APD":84.88,"APH":51.4,"ARG":63.27,"ATI":62.15,"AVB":109.5,"AVP":25.32,"AVY":38.33,"AXP":44.37,"AZO":276.59,"BA":68.11,"BAC":13.5,"BAX":48.97,"BBBY":49.39,"BBT":25,"BBY":26.84,"BCR":98.31,"BDX":75.11,"BEN":38.82,"BF.B":43.53,"BHI":68.44,"BIIB":73.6,"BK":28.16,"BLK":180.32,"BLL":35.44,"BMS":29.9,"BMY":24.19,"BRCM":38.15,"BRK.B":81.99,"BSX":7.23,"BTU":66.21,"BWA":38.44,"BXP":87.58,"C":45.74,"CA":21.74,"CAG":21.22,"CAH":39.52,"CAM":55.3,"CAT":102.49,"CB":58.3,"CBG":27.68,"CBS":23.53,"CCE":25.61,"CCI":42.4,"CCL":34.68,"CELG":55.8,"CERN":28.15,"CF":134.96,"CHK":30.29,"CHRW":70.01,"CI":43.75,"CINF":29.2,"CL":37.53,"CLX":62.74,"CMA":35.29,"CMCSA":23.47,"CME":52.49,"CMG":275.76,"CMI":103.81,"CMS":17.1,"CNP":15.44,"CNX":48.91,"COF":50.42,"COG":13.21,"COH":48.51,"COL":60.37,"COP":53.15,"COST":67.27,"CPB":30.06,"CRM":32.86,"CSC":46.28,"CSCO":16.67,"CSX":23.93,"CTAS":29.55,"CTL":32.01,"CTSH":40.69,"CTXS":73.18,"CVC":21.54,"CVS":33.95,"CVX":96.87,"D":39.32,"DD":50.04,"DE":90.59,"DGX":55.5,"DHI":11.11,"DHR":51.85,"DIS":40.44,"DISCA":20.61,"DLTR":28.39,"DNB":76.83,"DNR":24.06,"DO":64.96,"DOV":51.4,"DOW":34.61,"DRI":42.63,"DTE":43.03,"DTV":46.6,"DUK":47.31,"DVA":43.47,"DVN":86.78,"EA":20.25,"EBAY":31.85,"ECL":49.66,"ED":44.63,"EFX":37.23,"EIX":33.9,"EL":46.15,"EMC":25.68,"EMN":46.69,"EMR":52.94,"EOG":56.31,"EQR":50.76,"EQT":48.74,"ESRX":56.47,"ESS":114.65,"ESV":51.16,"ETFC":16.24,"ETN":49.83,"ETR":56.53,"EW":82.26,"EXC":34.52,"EXPD":48.41,"EXPE":31.98,"F":14.7,"FAST":31.9,"FCX":47.56,"FDO":49.25,"FDX":92.7,"FE":31.3,"FFIV":94.39,"FIS":31.18,"FISV":31.19,"FITB":13.06,"FLIR":32.9,"FLR":70.03,"FLS":42.56,"FMC":42.18,"FOSL":91.6,"FOXA":15.09,"FTI":47.8,"FTR":5.84,"GAS":34.77,"GCI":13.4,"GD":68.28,"GE":18.36,"GGP":13.62,"GHC":411.62,"GILD":20.86,"GIS":32.93,"GLW":18.85,"GMCR":64.41,"GME":21.79,"GNW":13.28,"GOOGL":287.38,"GPC":48.66,"GPS":21.63,"GRMN":28.93,"GS":154.18,"GT":15.07,"GWW":136.46,"HAL":46.69,"HAR":45.91,"HAS":41.98,"HBAN":6.36,"HCBK":8.95,"HCN":44.1,"HCP":31.65,"HD":34.56,"HES":82.29,"HIG":26.18,"HOG":38.44,"HON":54.25,"HOT":52.4,"HP":63.92,"HPQ":38.06,"HRB":15.37,"HRL":26.22,"HRS":46.6,"HSP":56.04,"HST":16,"HSY":51.55,"HUM":67.06,"IBM":153.58,"ICE":120.91,"IFF":60.39,"INTC":17.62,"INTU":51.96,"IP":26.75,"IPG":11.48,"IR":36.28,"IRM":27,"ISRG":365.23,"ITW":50.51,"IVZ":23.49,"JBL":19.31,"JCI":38.38,"JEC":51.97,"JNJ":53.24,"JNPR":38.66,"JOY":95.15,"JPM":43.47,"JWN":42.76,"K":48.68,"KEY":8.39,"KIM":15.72,"KLAC":41.62,"KMB":58.05,"KMX":32.5,"KO":30.6,"KR":22.49,"KSS":49.57,"KSU":52.39,"L":42.76,"LB":29.14,"LEG":20.29,"LEN":17.96,"LH":93.97,"LLL":73.12,"LLTC":30.59,"LLY":30.8,"LM":34.87,"LMT":70.41,"LNC":29.31,"LOW":24.95,"LRCX":56.02,"LUK":35.23,"LUV":11.91,"M":23.57,"MAC":42.67,"MAR":31.9,"MAS":13.19,"MAT":22.51,"MCD":68.69,"MCHP":33.71,"MCK":76.47,"MCO":33.59,"MDLZ":19.58,"MDT":36.58,"MET":41.77,"MHFI":36.88,"MHK":61.88,"MKC":44.09,"MMC":27.38,"MMM":86,"MNST":30.97,"MO":21.87,"MON":65.74,"MOS":76.9,"MRK":29.14,"MRO":29.24,"MS":26.79,"MSFT":23.69,"MSI":41.57,"MTB":81.02,"MU":11.24,"MUR":57.95,"MWV":27.93,"MYL":23.2,"NBL":46.91,"NBR":29.53,"NDAQ":27.77,"NE":36.12,"NEE":50.01,"NEM":51.72,"NFLX":239.97,"NFX":75.07,"NI":17.01,"NKE":37.47,"NOC":56.13,"NOV":68.16,"NRG":20.52,"NSC":62.82,"NTAP":45.78,"NTRS":48.1,"NU":30.91,"NUE":42.95,"NVDA":16.75,"NWL":17.8,"OI":30.27,"OKE":26.14,"OMC":45.03,"ORCL":32.4,"ORLY":57.49,"OXY":92.23,"PAYX":28.09,"PBCT":11.05,"PBI":20.22,"PCAR":48.26,"PCG":39.64,"PCL":37.92,"PCLN":506.27,"PCP":147.38,"PDCO":31.58,"PEG":27.11,"PEP":59.25,"PETM":40.36,"PFE":17.85,"PFG":28.98,"PG":55.23,"PGR":18.66,"PH":90.08,"PHM":7.49,"PKI":25.87,"PLD":32.49,"PLL":56.01,"PNC":58.54,"PNR":37,"PNW":37.31,"POM":15.66,"PPG":90.11,"PPL":21.59,"PRGO":79.89,"PRU":57.95,"PSA":98.87,"PVH":64.88,"PWR":22.84,"PX":96.06,"PXD":102.13,"QCOM":50.29,"R":47.45,"RAI":29.85,"RDC":42.5,"REGN":44.97,"RF":7.16,"RHI":29.28,"RHT":45.17,"RIG":69.79,"RL":122.24,"ROK":86.78,"ROP":85.53,"ROST":34.62,"RRC":56.9,"RSG":27.62,"RTN":46.31,"SBUX":34.63,"SCG":34.13,"SCHW":17.8,"SEE":24.59,"SHW":81.71,"SIAL":63,"SJM":67.54,"SLB":87.24,"SNA":57.41,"SNDK":46.78,"SO":33.01,"SPG":91.15,"SPLS":18.69,"SRCL":92.28,"SRE":48.87,"STI":28.77,"STJ":49.71,"STT":43.86,"STX":12.95,"STZ":20.38,"SWK":69.17,"SWN":41.4,"SWY":19.31,"SYK":57.47,"SYMC":17.67,"SYY":25.65,"T":26,"TAP":43.2,"TE":15.95,"TEG":42.75,"TGT":46.71,"THC":30.16,"TIF":59.11,"TJX":24.75,"TMK":29,"TMO":54.43,"TROW":62.99,"TRV":54.66,"TSCO":29.87,"TSN":18.63,"TSO":26.38,"TSS":17.59,"TWX":32.04,"TXN":31.98,"TXT":27.72,"TYC":21.96,"UA":18.48,"UNH":42.63,"UNM":24.95,"UNP":45.34,"UPS":67.31,"URBN":31.28,"USB":25.11,"UTX":78.92,"VAR":68.85,"VFC":22.91,"VIAB":44.34,"VLO":25.4,"VMC":45.26,"VNO":78.09,"VRSN":34.16,"VRTX":46.42,"VTR":46.52,"VZ":32.55,"WAG":37.87,"WAT":89.38,"WDC":36.44,"WEC":27.29,"WFC":29.63,"WFM":30.36,"WHR":77.69,"WIN":9.25,"WLP":64.72,"WM":33.43,"WMB":21.94,"WMT":48.53,"WY":21.79,"WYNN":109.93,"X":53.22,"XEC":112.83,"XEL":21.29,"XL":23.09,"XLNX":29.69,"XOM":77.78,"XRAY":36.34,"XRX":10.14,"YHOO":17.05,"YUM":47.02,"ZION":24.29,"ZMH":59.3,"_row":"2011/4/6"}
{"A":43.87,"AA":17.4,"AAPL":45.93,"ABC":38.59,"ABT":22.08,"ACE":60.81,"ACN":50.72,"ACT":57.92,"ADBE":34.48,"ADI":35.46,"ADM":33.7,"ADP":48.15,"ADS":84.93,"ADSK":43.16,"AEE":24.36,"AEP":30.37,"AES":12.87,"AET":35.19,"AFL":49.46,"AGN":74.11,"AIG":34.29,"AIV":22.77,"AIZ":36.02,"AKAM":37.37,"ALL":29.24,"ALTR":41.16,"ALXN":51.56,"AMAT":14.14,"AME":28.79,"AMGN":50.67,"AMP":58.25,"AMT":48.73,"AMZN":184.91,"AN":35.76,"AON":52.21,"APA":125.13,"APC":81.54,"APD":83.88,"APH":51.38,"ARG":62.75,"ATI":60.94,"AVB":108.78,"AVP":25.24,"AVY":38.24,"AXP":44.25,"AZO":275.84,"BA":68.63,"BAC":13.39,"BAX":48.76,"BBBY":54.55,"BBT":24.99,"BBY":27.06,"BCR":98.12,"BDX":75.08,"BEN":38.54,"BF.B":43.43,"BHI":68.44,"BIIB":73.03,"BK":28.28,"BLK":179.21,"BLL":35.27,"BMS":29.49,"BMY":24.09,"BRCM":38.23,"BRK.B":81.93,"BSX":7.42,"BTU":64.77,"BWA":37.55,"BXP":86.65,"C":45.64,"CA":21.68,"CAG":21.13,"CAH":39.54,"CAM":55.15,"CAT":101.43,"CB":58.13,"CBG":27.53,"CBS":23.59,"CCE":25.59,"CCI":42.45,"CCL":34.06,"CELG":56.29,"CERN":27.4,"CF":134.38,"CHK":31.02,"CHRW":69.23,"CI":43.26,"CINF":28.91,"CL":37.54,"CLX":62.54,"CMA":36.17,"CMCSA":23.29,"CME":52.03,"CMG":274.7,"CMI":103.73,"CMS":17.06,"CNP":15.24,"CNX":49.77,"COF":50.23,"COG":13.25,"COH":47.48,"COL":60.48,"COP":53.13,"COST":69.81,"CPB":30.14,"CRM":33.49,"CSC":46.35,"CSCO":16.53,"CSX":23.93,"CTAS":29.22,"CTL":31.98,"CTSH":40.4,"CTXS":74.11,"CVC":21.56,"CVS":33.67,"CVX":97.12,"D":39.25,"DD":49.64,"DE":90.09,"DGX":55.28,"DHI":11.23,"DHR":51.73,"DIS":40.22,"DISCA":20.57,"DLTR":28.45,"DNB":76.02,"DNR":24.34,"DO":64.69,"DOV":51.05,"DOW":34.46,"DRI":42.09,"DTE":42.91,"DTV":46.5,"DUK":46.86,"DVA":43.48,"DVN":87.21,"EA":20.25,"EBAY":31.53,"ECL":49.39,"ED":44.38,"EFX":36.67,"EIX":33.75,"EL":46.65,"EMC":25.82,"EMN":46.84,"EMR":52.69,"EOG":56.24,"EQR":50.32,"EQT":48.71,"ESRX":56.11,"ESS":114.07,"ESV":50.21,"ETFC":16.02,"ETN":49.74,"ETR":56.06,"EW":82.78,"EXC":34.28,"EXPD":48.61,"EXPE":31.87,"F":14.51,"FAST":31.53,"FCX":48.56,"FDO":49.5,"FDX":92.03,"FE":31.2,"FFIV":94.61,"FIS":31.17,"FISV":31.32,"FITB":12.87,"FLIR":32.49,"FLR":69.23,"FLS":42.98,"FMC":41.97,"FOSL":94.02,"FOXA":14.86,"FTI":47.48,"FTR":5.84,"GAS":34.11,"GCI":13.26,"GD":68.47,"GE":18.18,"GGP":13.41,"GHC":412.85,"GILD":20.75,"GIS":32.75,"GLW":18.68,"GMCR":64.52,"GME":21.9,"GNW":13.31,"GOOGL":290.29,"GPC":48.53,"GPS":21.31,"GRMN":28.77,"GS":154.66,"GT":14.94,"GWW":136.1,"HAL":46.51,"HAR":45.63,"HAS":42.01,"HBAN":6.3,"HCBK":8.89,"HCN":43.84,"HCP":31.43,"HD":34.87,"HES":82.02,"HIG":25.66,"HOG":38.22,"HON":53.92,"HOT":51.94,"HP":64.36,"HPQ":37.97,"HRB":15.77,"HRL":26.12,"HRS":46.27,"HSP":56.32,"HST":15.9,"HSY":51.51,"HUM":67.25,"IBM":153.9,"ICE":120.68,"IFF":60.21,"INTC":17.69,"INTU":52,"IP":26.57,"IPG":11.4,"IR":36.74,"IRM":26.74,"ISRG":372.08,"ITW":50.4,"IVZ":23.53,"JBL":19.25,"JCI":37.84,"JEC":51.54,"JNJ":53.08,"JNPR":38.71,"JOY":94.96,"JPM":43.25,"JWN":43.42,"K":48.48,"KEY":8.34,"KIM":15.45,"KLAC":39.72,"KMB":57.87,"KMX":32.3,"KO":30.51,"KR":22.62,"KSS":50.01,"KSU":51.72,"L":42.43,"LB":29.62,"LEG":20.35,"LEN":18.04,"LH":93.91,"LLL":73.28,"LLTC":30.53,"LLY":30.81,"LM":34.6,"LMT":70.67,"LNC":28.88,"LOW":24.89,"LRCX":53.24,"LUK":35.01,"LUV":11.56,"M":23.76,"MAC":41.85,"MAR":31.48,"MAS":13.04,"MAT":22.58,"MCD":68.06,"MCHP":33.48,"MCK":76.43,"MCO":34.31,"MDLZ":19.6,"MDT":36.97,"MET":41.3,"MHFI":36.75,"MHK":62.12,"MKC":44.12,"MMC":27.82,"MMM":85.42,"MNST":31.02,"MO":21.72,"MON":64.61,"MOS":75.43,"MRK":29.12,"MRO":29.3,"MS":26.65,"MSFT":23.74,"MSI":41.54,"MTB":79.63,"MU":11.14,"MUR":57.66,"MWV":27.67,"MYL":23.24,"NBL":46.72,"NBR":30.03,"NDAQ":28,"NE":36.1,"NEE":49.55,"NEM":53.41,"NFLX":233.96,"NFX":75.25,"NI":16.84,"NKE":37.19,"NOC":56.29,"NOV":68.11,"NRG":20.98,"NSC":62.36,"NTAP":45.75,"NTRS":48.01,"NU":30.63,"NUE":42.79,"NVDA":17.36,"NWL":17.6,"OI":30,"OKE":25.92,"OMC":45.19,"ORCL":32.53,"ORLY":57.2,"OXY":92.32,"PAYX":28.16,"PBCT":11.04,"PBI":20.15,"PCAR":48.22,"PCG":39.43,"PCL":37.48,"PCLN":508.86,"PCP":146.87,"PDCO":31.71,"PEG":26.94,"PEP":59.4,"PETM":40.48,"PFE":17.89,"PFG":28.76,"PG":55.56,"PGR":18.46,"PH":90.97,"PHM":7.68,"PKI":25.85,"PLD":31.85,"PLL":56.21,"PNC":58.28,"PNR":36.78,"PNW":37.14,"POM":15.54,"PPG":89.79,"PPL":21.68,"PRGO":80.17,"PRU":57.2,"PSA":98.18,"PVH":64.61,"PWR":22.63,"PX":95.49,"PXD":103.53,"QCOM":50,"R":47.08,"RAI":29.81,"RDC":42.25,"REGN":43.6,"RF":7.07,"RHI":29,"RHT":45.12,"RIG":70.04,"RL":122.82,"ROK":86.42,"ROP":84.79,"ROST":34.19,"RRC":57.3,"RSG":27.47,"RTN":46.55,"SBUX":34.16,"SCG":33.91,"SCHW":17.56,"SEE":24.43,"SHW":81.52,"SIAL":62.49,"SJM":67.24,"SLB":86.94,"SNA":57.01,"SNDK":47.28,"SO":33.04,"SPG":90.35,"SPLS":18.82,"SRCL":90.5,"SRE":48.28,"STI":28.77,"STJ":49.59,"STT":43.86,"STX":12.89,"STZ":21.79,"SWK":69.29,"SWN":41.04,"SWY":19.54,"SYK":57.08,"SYMC":17.55,"SYY":25.56,"T":26.06,"TAP":43.15,"TE":15.95,"TEG":42.4,"TGT":45.49,"THC":30,"TIF":58.73,"TJX":24.55,"TMK":28.99,"TMO":54.53,"TROW":62.99,"TRV":54.53,"TSCO":30.21,"TSN":18.64,"TSO":25.7,"TSS":17.63,"TWX":31.52,"TXN":32.33,"TXT":27.53,"TYC":21.9,"UA":18.27,"UNH":42.13,"UNM":24.94,"UNP":44.92,"UPS":66.89,"URBN":31,"USB":24.68,"UTX":78.64,"VAR":68.78,"VFC":22.96,"VIAB":44.15,"VLO":24.69,"VMC":44.94,"VNO":77.49,"VRSN":34.12,"VRTX":46.91,"VTR":46.2,"VZ":32.47,"WAG":37.97,"WAT":88.2,"WDC":36.57,"WEC":27.08,"WFC":29.42,"WFM":30.68,"WHR":77.41,"WIN":9.18,"WLP":64.93,"WM":33.3,"WMB":22.18,"WMT":48.54,"WY":21.77,"WYNN":110.81,"X":52.37,"XEC":113.49,"XEL":21.12,"XL":23.45,"XLNX":29.46,"XOM":78.31,"XRAY":36.13,"XRX":10.14,"YHOO":17,"YUM":46.38,"ZION":24.01,"ZMH":59.3,"_row":"2011/4/7"}
{"A":43.89,"AA":17.21,"AAPL":45.52,"ABC":38.23,"ABT":22.08,"ACE":60.79,"ACN":50.96,"ACT":57.51,"ADBE":34.15,"ADI":35.22,"ADM":32.59,"ADP":47.71,"ADS":85,"ADSK":42.79,"AEE":24.11,"AEP":30.24,"AES":12.91,"AET":34.91,"AFL":48.91,"AGN":74.23,"AIG":34.11,"AIV":22.6,"AIZ":35.48,"AKAM":37.35,"ALL":28.88,"ALTR":40.91,"ALXN":51.19,"AMAT":13.97,"AME":28.33,"AMGN":50.6,"AMP":58.12,"AMT":48.26,"AMZN":184.71,"AN":34.85,"AON":51.34,"APA":126.47,"APC":82.88,"APD":84.44,"APH":51.43,"ARG":62.84,"ATI":59.34,"AVB":107.6,"AVP":25.39,"AVY":37.83,"AXP":44.37,"AZO":276.26,"BA":67.88,"BAC":13.26,"BAX":48.92,"BBBY":53.82,"BBT":24.83,"BBY":26.8,"BCR":97.34,"BDX":74.9,"BEN":38.68,"BF.B":43.18,"BHI":68.78,"BIIB":73.29,"BK":28.09,"BLK":177.5,"BLL":34.82,"BMS":29.25,"BMY":24.48,"BRCM":38.1,"BRK.B":81.8,"BSX":7.35,"BTU":64.83,"BWA":37.26,"BXP":85.79,"C":45.44,"CA":21.6,"CAG":21.01,"CAH":39.48,"CAM":55.49,"CAT":101.4,"CB":58.13,"CBG":27.47,"CBS":23.3,"CCE":25.52,"CCI":42.27,"CCL":33.41,"CELG":55.92,"CERN":27.27,"CF":133.22,"CHK":30.6,"CHRW":68.77,"CI":43.04,"CINF":28.67,"CL":37.41,"CLX":61.88,"CMA":35.69,"CMCSA":23.33,"CME":51.93,"CMG":269.24,"CMI":102.52,"CMS":16.78,"CNP":15.25,"CNX":50.39,"COF":49.94,"COG":13.19,"COH":46.96,"COL":59.66,"COP":53.39,"COST":68.55,"CPB":30.02,"CRM":33.66,"CSC":46.1,"CSCO":16.29,"CSX":23.63,"CTAS":28.77,"CTL":31.87,"CTSH":40.13,"CTXS":73.42,"CVC":21.27,"CVS":34.39,"CVX":97.76,"D":39.14,"DD":49.49,"DE":89.58,"DGX":55.05,"DHI":11.22,"DHR":51.23,"DIS":39.96,"DISCA":20.48,"DLTR":27.84,"DNB":75.71,"DNR":24.26,"DO":64.61,"DOV":50.38,"DOW":34.63,"DRI":41.59,"DTE":42.66,"DTV":46.48,"DUK":46.93,"DVA":43.33,"DVN":87.3,"EA":19.86,"EBAY":31.14,"ECL":49.44,"ED":44.35,"EFX":36.1,"EIX":34.07,"EL":46.19,"EMC":25.72,"EMN":46.71,"EMR":52.21,"EOG":56.24,"EQR":50.1,"EQT":47.93,"ESRX":56.15,"ESS":113.97,"ESV":50.63,"ETFC":16.01,"ETN":49.08,"ETR":55.76,"EW":83.06,"EXC":34.1,"EXPD":48.11,"EXPE":35.99,"F":14.33,"FAST":31.3,"FCX":48.39,"FDO":49.08,"FDX":89.33,"FE":31.17,"FFIV":95.18,"FIS":30.83,"FISV":31.18,"FITB":12.71,"FLIR":32.31,"FLR":68.18,"FLS":43.53,"FMC":41.63,"FOSL":93,"FOXA":14.76,"FTI":48.01,"FTR":5.78,"GAS":33.89,"GCI":13.07,"GD":68.07,"GE":18.03,"GGP":13.36,"GHC":407.69,"GILD":20.62,"GIS":32.95,"GLW":18.11,"GMCR":64.26,"GME":21.7,"GNW":12.99,"GOOGL":289.37,"GPC":47.97,"GPS":20.87,"GRMN":28.77,"GS":153.29,"GT":14.87,"GWW":135.49,"HAL":46.42,"HAR":44.18,"HAS":41.61,"HBAN":6.24,"HCBK":8.81,"HCN":43.44,"HCP":31.33,"HD":34.53,"HES":81.74,"HIG":25.44,"HOG":37.62,"HON":53.74,"HOT":51.61,"HP":65.73,"HPQ":37.62,"HRB":15.28,"HRL":26.01,"HRS":46.06,"HSP":55.74,"HST":15.71,"HSY":51.58,"HUM":67.54,"IBM":153.59,"ICE":119,"IFF":59.7,"INTC":17.68,"INTU":51.46,"IP":26.37,"IPG":11.19,"IR":36.4,"IRM":26.88,"ISRG":367.67,"ITW":50.4,"IVZ":23.65,"JBL":18.72,"JCI":37.4,"JEC":50.59,"JNJ":53.06,"JNPR":38.16,"JOY":95.07,"JPM":42.74,"JWN":43.05,"K":48.4,"KEY":8.28,"KIM":15.33,"KLAC":39.39,"KMB":57.78,"KMX":32.32,"KO":30.44,"KR":22.51,"KSS":49.5,"KSU":50.64,"L":42.1,"LB":30.75,"LEG":19.94,"LEN":18.01,"LH":92.82,"LLL":72.81,"LLTC":30.2,"LLY":30.78,"LM":34.41,"LMT":69.55,"LNC":28.55,"LOW":25.09,"LRCX":52.14,"LUK":34.49,"LUV":11.45,"M":23.23,"MAC":41.57,"MAR":31.06,"MAS":12.55,"MAT":22.34,"MCD":68.08,"MCHP":33.3,"MCK":76.36,"MCO":33.49,"MDLZ":19.53,"MDT":36.78,"MET":40.88,"MHFI":36.31,"MHK":60.68,"MKC":43.81,"MMC":27.66,"MMM":85.45,"MNST":30.99,"MO":21.84,"MON":62.94,"MOS":74.73,"MRK":29.42,"MRO":29.16,"MS":26.3,"MSFT":23.62,"MSI":41.18,"MTB":79.13,"MU":11.07,"MUR":59.14,"MWV":27.67,"MYL":23.44,"NBL":46.92,"NBR":31.07,"NDAQ":27.4,"NE":36.6,"NEE":49.5,"NEM":53.13,"NFLX":234.86,"NFX":75.96,"NI":16.75,"NKE":36.86,"NOC":56.15,"NOV":69.08,"NRG":20.71,"NSC":61.96,"NTAP":45.87,"NTRS":47.9,"NU":30.59,"NUE":41.85,"NVDA":16.84,"NWL":17.41,"OI":29.47,"OKE":25.81,"OMC":45.13,"ORCL":32.36,"ORLY":56.5,"OXY":94.68,"PAYX":27.95,"PBCT":10.87,"PBI":19.85,"PCAR":46.84,"PCG":39.35,"PCL":37.05,"PCLN":506.82,"PCP":145.93,"PDCO":31.42,"PEG":26.82,"PEP":59.23,"PETM":40.29,"PFE":18,"PFG":28.66,"PG":55.35,"PGR":18.49,"PH":89.45,"PHM":7.71,"PKI":25.86,"PLD":31.5,"PLL":55.86,"PNC":58.04,"PNR":36.45,"PNW":37.13,"POM":15.4,"PPG":89.11,"PPL":21.84,"PRGO":80.42,"PRU":56.11,"PSA":96.84,"PVH":63.73,"PWR":22.52,"PX":95.28,"PXD":104.16,"QCOM":50.37,"R":46,"RAI":29.73,"RDC":42.28,"REGN":42.7,"RF":7.01,"RHI":28.38,"RHT":45.2,"RIG":68.97,"RL":120.4,"ROK":85.51,"ROP":84,"ROST":34.04,"RRC":56.87,"RSG":27.28,"RTN":45.92,"SBUX":34.04,"SCG":33.7,"SCHW":17.45,"SEE":24.09,"SHW":81.21,"SIAL":62.47,"SJM":67.23,"SLB":86.2,"SNA":56.12,"SNDK":46.01,"SO":32.78,"SPG":89.74,"SPLS":18.38,"SRCL":89.7,"SRE":48.29,"STI":28.54,"STJ":49.04,"STT":43.57,"STX":13.9,"STZ":21.53,"SWK":68.48,"SWN":40.55,"SWY":19.34,"SYK":56.94,"SYMC":17.5,"SYY":25.09,"T":26.21,"TAP":42.47,"TE":15.95,"TEG":42.41,"TGT":45.4,"THC":30.2,"TIF":57.99,"TJX":24.35,"TMK":28.6,"TMO":54.71,"TROW":62.93,"TRV":54.34,"TSCO":30.52,"TSN":18.64,"TSO":24.84,"TSS":17.46,"TWX":31.36,"TXN":32.27,"TXT":26.88,"TYC":21.92,"UA":17.85,"UNH":42.08,"UNM":24.59,"UNP":44.53,"UPS":66.21,"URBN":30.91,"USB":24.44,"UTX":78.13,"VAR":68.77,"VFC":22.68,"VIAB":44.34,"VLO":24.01,"VMC":44.16,"VNO":77.16,"VRSN":33.66,"VRTX":48.16,"VTR":46.08,"VZ":32.43,"WAG":37.67,"WAT":87.65,"WDC":37.53,"WEC":26.93,"WFC":28.91,"WFM":30,"WHR":75.93,"WIN":9.22,"WLP":64.81,"WM":33.15,"WMB":22.04,"WMT":48.12,"WY":21.33,"WYNN":108.51,"X":51.49,"XEC":114.57,"XEL":21.01,"XL":23.5,"XLNX":29.26,"XOM":78.48,"XRAY":35.86,"XRX":10,"YHOO":16.77,"YUM":46.53,"ZION":23.92,"ZMH":58.53,"_row":"2011/4/8"}
{"A":43.98,"AA":17.07,"AAPL":44.95,"ABC":38.17,"ABT":22.26,"ACE":61.56,"ACN":51.79,"ACT":57.91,"ADBE":34.38,"ADI":34.66,"ADM":32.87,"ADP":47.69,"ADS":84.49,"ADSK":42.85,"AEE":23.82,"AEP":29.78,"AES":12.54,"AET":35.05,"AFL":49.06,"AGN":74.68,"AIG":33.84,"AIV":22.4,"AIZ":35.55,"AKAM":36.46,"ALL":29.2,"ALTR":40.66,"ALXN":49.43,"AMAT":13.98,"AME":27.98,"AMGN":50.99,"AMP":57.64,"AMT":48.11,"AMZN":184.04,"AN":33.95,"AON":51.44,"APA":122.67,"APC":79.36,"APD":83.69,"APH":51.04,"ARG":62.56,"ATI":59.07,"AVB":107.97,"AVP":25.41,"AVY":37.73,"AXP":44.46,"AZO":272.93,"BA":68.14,"BAC":13.27,"BAX":49.42,"BBBY":54.01,"BBT":24.89,"BBY":27.53,"BCR":97.8,"BDX":75.58,"BEN":38.49,"BF.B":42.94,"BHI":66.61,"BIIB":78.55,"BK":28.02,"BLK":177.36,"BLL":35.09,"BMS":29.06,"BMY":24.38,"BRCM":37.54,"BRK.B":82.26,"BSX":7.22,"BTU":63.23,"BWA":36.73,"BXP":86.58,"C":45.14,"CA":21.7,"CAG":21.17,"CAH":39.29,"CAM":53.54,"CAT":100.71,"CB":58.23,"CBG":27.43,"CBS":23.46,"CCE":25.64,"CCI":42.45,"CCL":33.81,"CELG":55.36,"CERN":27.38,"CF":130.23,"CHK":29.99,"CHRW":68.43,"CI":43.89,"CINF":28.74,"CL":37.56,"CLX":62.34,"CMA":36.03,"CMCSA":23.2,"CME":51.7,"CMG":268.41,"CMI":101.14,"CMS":16.47,"CNP":15.1,"CNX":48.3,"COF":49.79,"COG":13,"COH":47.12,"COL":60.12,"COP":52.95,"COST":68.36,"CPB":30.08,"CRM":33.65,"CSC":45.77,"CSCO":16.12,"CSX":23.41,"CTAS":28.63,"CTL":31.73,"CTSH":40.25,"CTXS":74.86,"CVC":21.52,"CVS":34.21,"CVX":96.08,"D":38.4,"DD":49,"DE":88.71,"DGX":54.85,"DHI":11.32,"DHR":51.41,"DIS":40.08,"DISCA":20.55,"DLTR":28.03,"DNB":76.01,"DNR":23.05,"DO":64.82,"DOV":50.32,"DOW":33.95,"DRI":41.41,"DTE":42.25,"DTV":46.53,"DUK":46.3,"DVA":43.31,"DVN":85.24,"EA":19.85,"EBAY":31.19,"ECL":49.23,"ED":43.76,"EFX":35.95,"EIX":33.64,"EL":46.18,"EMC":25.97,"EMN":45.65,"EMR":52.11,"EOG":55.26,"EQR":50.08,"EQT":47.07,"ESRX":55.95,"ESS":113.88,"ESV":50.45,"ETFC":15.89,"ETN":48.46,"ETR":55.04,"EW":83.35,"EXC":33.62,"EXPD":48,"EXPE":34.88,"F":13.89,"FAST":31.38,"FCX":46.87,"FDO":49.31,"FDX":90.68,"FE":30.86,"FFIV":94.5,"FIS":31.02,"FISV":31.33,"FITB":12.74,"FLIR":32.18,"FLR":67.76,"FLS":42.39,"FMC":41.2,"FOSL":93.32,"FOXA":14.83,"FTI":47.13,"FTR":5.8,"GAS":33.76,"GCI":13.19,"GD":67.38,"GE":18.03,"GGP":13.29,"GHC":405.69,"GILD":20.61,"GIS":33.22,"GLW":18.12,"GMCR":64.6,"GME":21.65,"GNW":12.74,"GOOGL":288.97,"GPC":48.85,"GPS":20.79,"GRMN":28.99,"GS":153.78,"GT":14.49,"GWW":135.82,"HAL":45.26,"HAR":43.48,"HAS":41.69,"HBAN":6.14,"HCBK":8.81,"HCN":43.48,"HCP":31.21,"HD":34.66,"HES":79.35,"HIG":25.56,"HOG":37.4,"HON":53.7,"HOT":51.61,"HP":63.74,"HPQ":37.94,"HRB":15.27,"HRL":25.89,"HRS":45.84,"HSP":55.85,"HST":15.53,"HSY":51.95,"HUM":66.79,"IBM":153.49,"ICE":119,"IFF":59.41,"INTC":17.77,"INTU":51.86,"IP":25.55,"IPG":11.07,"IR":36.52,"IRM":26.56,"ISRG":371.16,"ITW":50.39,"IVZ":23.23,"JBL":18.23,"JCI":37.07,"JEC":49.68,"JNJ":53.42,"JNPR":38.41,"JOY":92.22,"JPM":42.75,"JWN":42.81,"K":49.09,"KEY":8.25,"KIM":15.36,"KLAC":39.14,"KMB":57.78,"KMX":31.83,"KO":30.5,"KR":22.73,"KSS":49.5,"KSU":50.18,"L":42.12,"LB":30.98,"LEG":19.93,"LEN":17.84,"LH":93.4,"LLL":72.64,"LLTC":29.84,"LLY":30.93,"LM":34.42,"LMT":69.56,"LNC":28.52,"LOW":25.05,"LRCX":52.64,"LUK":34.77,"LUV":11.54,"M":23.38,"MAC":41.55,"MAR":30.71,"MAS":12.65,"MAT":22.7,"MCD":68.27,"MCHP":32.93,"MCK":76.28,"MCO":33.68,"MDLZ":19.75,"MDT":37.31,"MET":40.93,"MHFI":36.43,"MHK":60.64,"MKC":44.42,"MMC":27.46,"MMM":85.98,"MNST":31.13,"MO":22.07,"MON":63.85,"MOS":74.53,"MRK":29.35,"MRO":28.62,"MS":25.97,"MSFT":23.54,"MSI":41.49,"MTB":79.18,"MU":10.74,"MUR":57.68,"MWV":27.22,"MYL":23.6,"NBL":45.85,"NBR":30.36,"NDAQ":27,"NE":36.29,"NEE":48.77,"NEM":52.18,"NFLX":228.16,"NFX":72.59,"NI":16.6,"NKE":37.21,"NOC":56.66,"NOV":67.24,"NRG":20.66,"NSC":61.93,"NTAP":46.2,"NTRS":48.12,"NU":30.29,"NUE":41.7,"NVDA":16.61,"NWL":17.43,"OI":29.25,"OKE":25.6,"OMC":44.86,"ORCL":32.65,"ORLY":56.31,"OXY":91.67,"PAYX":28.25,"PBCT":11.03,"PBI":19.87,"PCAR":46.33,"PCG":38.75,"PCL":37.02,"PCLN":512.45,"PCP":145.55,"PDCO":31.47,"PEG":26.25,"PEP":59.51,"PETM":40.58,"PFE":18.19,"PFG":28.82,"PG":55.61,"PGR":18.71,"PH":89.38,"PHM":7.67,"PKI":25.8,"PLD":31.66,"PLL":55.15,"PNC":58.07,"PNR":36.21,"PNW":36.64,"POM":15.2,"PPG":88.74,"PPL":21.69,"PRGO":83.41,"PRU":56.52,"PSA":97.05,"PVH":64.64,"PWR":22.58,"PX":94.42,"PXD":102.12,"QCOM":50.16,"R":46.23,"RAI":30.03,"RDC":40.97,"REGN":43.91,"RF":7,"RHI":28.11,"RHT":45.04,"RIG":69.97,"RL":121.26,"ROK":85.53,"ROP":83.77,"ROST":34.35,"RRC":55.91,"RSG":27.22,"RTN":45.85,"SBUX":33.77,"SCG":33.46,"SCHW":17.45,"SEE":23.93,"SHW":80.9,"SIAL":62.02,"SJM":67.19,"SLB":84.26,"SNA":56.06,"SNDK":45.68,"SO":32.25,"SPG":89.82,"SPLS":18.38,"SRCL":90.35,"SRE":47.87,"STI":28.41,"STJ":49.3,"STT":43.69,"STX":13.81,"STZ":21.52,"SWK":68.6,"SWN":39.6,"SWY":19.3,"SYK":57.22,"SYMC":17.71,"SYY":25.38,"T":26.17,"TAP":42.62,"TE":15.72,"TEG":41.86,"TGT":45.16,"THC":25.76,"TIF":58.58,"TJX":24.53,"TMK":28.78,"TMO":54.88,"TROW":62.42,"TRV":55.1,"TSCO":30.6,"TSN":18.52,"TSO":24.71,"TSS":17.49,"TWX":31.08,"TXN":32.05,"TXT":26.89,"TYC":22.65,"UA":18.32,"UNH":42.03,"UNM":24.67,"UNP":44.39,"UPS":66.17,"URBN":31.3,"USB":24.36,"UTX":78.29,"VAR":68.8,"VFC":23.15,"VIAB":44.3,"VLO":23.47,"VMC":43.73,"VNO":77.87,"VRSN":33.35,"VRTX":48.22,"VTR":46.41,"VZ":32.55,"WAG":37.98,"WAT":87.85,"WDC":37.48,"WEC":26.62,"WFC":28.71,"WFM":30.12,"WHR":76.48,"WIN":9.26,"WLP":65.1,"WM":33.01,"WMB":21.94,"WMT":48.38,"WY":20.87,"WYNN":108.02,"X":50.43,"XEC":110.68,"XEL":20.68,"XL":23.3,"XLNX":28.96,"XOM":77.76,"XRAY":35.97,"XRX":10.08,"YHOO":16.59,"YUM":46.89,"ZION":23.86,"ZMH":59.02,"_row":"2011/4/11"}
{"A":43.93,"AA":16.04,"AAPL":45.16,"ABC":37.66,"ABT":22.31,"ACE":61.55,"ACN":51.64,"ACT":57.69,"ADBE":34.09,"ADI":34.04,"ADM":32.84,"ADP":47.34,"ADS":83.8,"ADSK":42.36,"AEE":23.89,"AEP":29.62,"AES":12.3,"AET":35.94,"AFL":48.42,"AGN":74.28,"AIG":33.71,"AIV":22.41,"AIZ":35.25,"AKAM":36.98,"ALL":29.07,"ALTR":39.84,"ALXN":49.44,"AMAT":13.71,"AME":27.64,"AMGN":51.28,"AMP":57.3,"AMT":47.63,"AMZN":180.48,"AN":33.02,"AON":50.32,"APA":118.93,"APC":75.76,"APD":82.4,"APH":50.91,"ARG":62.27,"ATI":59.87,"AVB":107.95,"AVP":25.37,"AVY":37.16,"AXP":44.12,"AZO":277.77,"BA":67.52,"BAC":13.25,"BAX":49.46,"BBBY":54.06,"BBT":24.87,"BBY":27.56,"BCR":97.94,"BDX":75.46,"BEN":38.52,"BF.B":44.05,"BHI":64.92,"BIIB":78.19,"BK":27.85,"BLK":176.3,"BLL":34.84,"BMS":28.79,"BMY":24.41,"BRCM":36.38,"BRK.B":81.68,"BSX":7.1,"BTU":61.24,"BWA":35.62,"BXP":86.28,"C":45.34,"CA":21.4,"CAG":20.98,"CAH":38.55,"CAM":52.85,"CAT":98.4,"CB":57.76,"CBG":27.47,"CBS":23.33,"CCE":25.64,"CCI":42.08,"CCL":34.33,"CELG":55.35,"CERN":27.23,"CF":128.68,"CHK":28.72,"CHRW":68.74,"CI":44.56,"CINF":28.27,"CL":37.99,"CLX":62.52,"CMA":36.26,"CMCSA":22.98,"CME":51.31,"CMG":274.3,"CMI":99.54,"CMS":16.49,"CNP":15.02,"CNX":46.91,"COF":49.91,"COG":12.65,"COH":48.18,"COL":59.53,"COP":50.99,"COST":68.58,"CPB":30.44,"CRM":33.21,"CSC":45.33,"CSCO":16.09,"CSX":23.15,"CTAS":28.51,"CTL":31.37,"CTSH":39.96,"CTXS":73.65,"CVC":21.43,"CVS":34.28,"CVX":92.87,"D":38.07,"DD":48.01,"DE":87.27,"DGX":54.98,"DHI":11.27,"DHR":51.28,"DIS":39.83,"DISCA":20.44,"DLTR":27.98,"DNB":76.08,"DNR":22.17,"DO":62.62,"DOV":49.91,"DOW":33.23,"DRI":41.56,"DTE":41.92,"DTV":46.48,"DUK":45.86,"DVA":43.22,"DVN":82.12,"EA":19.74,"EBAY":30.7,"ECL":48.73,"ED":43.54,"EFX":35.46,"EIX":34.67,"EL":45.92,"EMC":25.45,"EMN":45.02,"EMR":51.68,"EOG":53.57,"EQR":50.2,"EQT":45.23,"ESRX":56.05,"ESS":112.84,"ESV":49.35,"ETFC":15.8,"ETN":47.48,"ETR":54.97,"EW":83.26,"EXC":33.53,"EXPD":48.16,"EXPE":34.44,"F":13.93,"FAST":30,"FCX":45.4,"FDO":49.17,"FDX":92.2,"FE":31.06,"FFIV":93.77,"FIS":30.99,"FISV":30.99,"FITB":12.68,"FLIR":31.88,"FLR":65.5,"FLS":40.99,"FMC":40.9,"FOSL":92.51,"FOXA":14.7,"FTI":45.25,"FTR":5.78,"GAS":33.33,"GCI":12.9,"GD":66.62,"GE":17.87,"GGP":13.28,"GHC":406.27,"GILD":20.57,"GIS":33.3,"GLW":17.74,"GMCR":66.35,"GME":21.69,"GNW":12.68,"GOOGL":285.59,"GPC":48.58,"GPS":20.79,"GRMN":28.78,"GS":152.78,"GT":14.89,"GWW":134.34,"HAL":43.73,"HAR":42.46,"HAS":40.57,"HBAN":6.17,"HCBK":8.75,"HCN":43.32,"HCP":31.14,"HD":34.8,"HES":77.93,"HIG":25.02,"HOG":37.53,"HON":53.03,"HOT":52.14,"HP":61.7,"HPQ":37.97,"HRB":15.19,"HRL":25.91,"HRS":45.53,"HSP":56.16,"HST":15.79,"HSY":52.13,"HUM":67.97,"IBM":152.84,"ICE":118.93,"IFF":58.68,"INTC":17.45,"INTU":51.11,"IP":25.4,"IPG":11.03,"IR":35.71,"IRM":26.44,"ISRG":366.39,"ITW":49.72,"IVZ":22.66,"JBL":18.06,"JCI":36.48,"JEC":48.32,"JNJ":53.49,"JNPR":37.69,"JOY":89.75,"JPM":42.55,"JWN":42.7,"K":49.03,"KEY":8.19,"KIM":15.26,"KLAC":38.18,"KMB":58.02,"KMX":31.87,"KO":30.27,"KR":22.62,"KSS":49.63,"KSU":49.92,"L":41.62,"LB":30.74,"LEG":19.6,"LEN":17.96,"LH":93.68,"LLL":71.92,"LLTC":29.47,"LLY":30.91,"LM":35.19,"LMT":69.44,"LNC":28.38,"LOW":25.34,"LRCX":51.67,"LUK":34.11,"LUV":11.6,"M":23.12,"MAC":41.82,"MAR":30.84,"MAS":12.43,"MAT":22.29,"MCD":68.64,"MCHP":32.54,"MCK":75.48,"MCO":33.39,"MDLZ":19.82,"MDT":37.34,"MET":41.1,"MHFI":36.33,"MHK":60.16,"MKC":44.3,"MMC":26.95,"MMM":84.67,"MNST":30.92,"MO":22.22,"MON":65.82,"MOS":73.07,"MRK":29.32,"MRO":27.74,"MS":25.87,"MSFT":23.23,"MSI":41.17,"MTB":78.65,"MU":10.53,"MUR":56.11,"MWV":27.14,"MYL":23.48,"NBL":44.32,"NBR":28.97,"NDAQ":26.77,"NE":34.7,"NEE":48.72,"NEM":52.45,"NFLX":233.92,"NFX":70.49,"NI":16.53,"NKE":37.24,"NOC":56.56,"NOV":64.75,"NRG":20.53,"NSC":62.03,"NTAP":46.89,"NTRS":47.76,"NU":30.18,"NUE":40.76,"NVDA":16.66,"NWL":17.4,"OI":29.62,"OKE":25.4,"OMC":44.39,"ORCL":32.28,"ORLY":56.05,"OXY":88.45,"PAYX":28.22,"PBCT":10.84,"PBI":19.72,"PCAR":45.96,"PCG":38.47,"PCL":36.69,"PCLN":512.14,"PCP":143.69,"PDCO":31.36,"PEG":26.27,"PEP":59.99,"PETM":39.85,"PFE":18,"PFG":28.42,"PG":56.24,"PGR":18.59,"PH":87.63,"PHM":7.6,"PKI":25.68,"PLD":31.6,"PLL":54.35,"PNC":57.95,"PNR":35.62,"PNW":36.32,"POM":15.12,"PPG":87.63,"PPL":22.69,"PRGO":84.49,"PRU":55.47,"PSA":96.56,"PVH":65.49,"PWR":21.98,"PX":93.64,"PXD":96.99,"QCOM":49.08,"R":46.81,"RAI":29.96,"RDC":40.36,"REGN":42.85,"RF":7.01,"RHI":27.97,"RHT":44.59,"RIG":68.89,"RL":121.09,"ROK":84.91,"ROP":83.18,"ROST":34.34,"RRC":53.6,"RSG":27.42,"RTN":45.33,"SBUX":34.04,"SCG":33.18,"SCHW":17.35,"SEE":23.8,"SHW":80.16,"SIAL":61.53,"SJM":67.93,"SLB":81.83,"SNA":55.6,"SNDK":45.27,"SO":31.99,"SPG":88.98,"SPLS":18.12,"SRCL":90.43,"SRE":47.49,"STI":28.5,"STJ":48.91,"STT":43.66,"STX":14.13,"STZ":21.6,"SWK":67.79,"SWN":38.02,"SWY":19.45,"SYK":56.92,"SYMC":17.54,"SYY":25.43,"T":26,"TAP":42.33,"TE":15.57,"TEG":41.54,"TGT":46.24,"THC":26.24,"TIF":58.04,"TJX":24.52,"TMK":28.7,"TMO":54.35,"TROW":61.7,"TRV":54.44,"TSCO":30.4,"TSN":18.83,"TSO":24.29,"TSS":17.34,"TWX":31.34,"TXN":31.32,"TXT":26.59,"TYC":24.32,"UA":18.49,"UNH":42.49,"UNM":24.56,"UNP":44.94,"UPS":66.19,"URBN":31.56,"USB":24.61,"UTX":77.37,"VAR":69.33,"VFC":23.16,"VIAB":44.4,"VLO":23.13,"VMC":43.13,"VNO":77.72,"VRSN":34.05,"VRTX":47.97,"VTR":46.88,"VZ":32.36,"WAG":37.91,"WAT":87.16,"WDC":36.89,"WEC":26.5,"WFC":28.71,"WFM":30,"WHR":77.55,"WIN":9.15,"WLP":65.56,"WM":32.93,"WMB":21.75,"WMT":49.02,"WY":20.38,"WYNN":106.52,"X":49.26,"XEC":105.63,"XEL":20.64,"XL":23.16,"XLNX":28.33,"XOM":75.95,"XRAY":35.49,"XRX":10.06,"YHOO":16.36,"YUM":46.79,"ZION":23.94,"ZMH":58.28,"_row":"2011/4/12"}
{"A":45.55,"AA":15.9,"AAPL":45.67,"ABC":37.7,"ABT":22.27,"ACE":61.35,"ACN":52.73,"ACT":59.04,"ADBE":34.21,"ADI":34.13,"ADM":32.47,"ADP":47.36,"ADS":84.25,"ADSK":42.63,"AEE":23.81,"AEP":29.9,"AES":12.41,"AET":35.72,"AFL":47.77,"AGN":74.69,"AIG":33.49,"AIV":22.45,"AIZ":35.24,"AKAM":37.54,"ALL":29.28,"ALTR":40.85,"ALXN":50.65,"AMAT":13.57,"AME":27.96,"AMGN":51.58,"AMP":57.11,"AMT":48.33,"AMZN":182.29,"AN":33,"AON":50.61,"APA":118.79,"APC":76.65,"APD":82.67,"APH":51.55,"ARG":62.03,"ATI":59.88,"AVB":108.5,"AVP":25.4,"AVY":36.99,"AXP":44.19,"AZO":279.76,"BA":66.64,"BAC":13.06,"BAX":49.29,"BBBY":54.52,"BBT":24.49,"BBY":27.43,"BCR":98,"BDX":75.93,"BEN":38.44,"BF.B":43.97,"BHI":65.65,"BIIB":80.96,"BK":27.54,"BLK":176.21,"BLL":35.06,"BMS":28.74,"BMY":24.32,"BRCM":36.4,"BRK.B":80.76,"BSX":6.98,"BTU":62.04,"BWA":35.72,"BXP":85.93,"C":44.84,"CA":21.6,"CAG":20.97,"CAH":38.45,"CAM":53.57,"CAT":99.38,"CB":57.89,"CBG":27.81,"CBS":23.47,"CCE":25.85,"CCI":42.46,"CCL":33.61,"CELG":55.93,"CERN":27.85,"CF":128.94,"CHK":29.14,"CHRW":68.86,"CI":44.16,"CINF":28.11,"CL":37.56,"CLX":61.88,"CMA":36.21,"CMCSA":22.87,"CME":51.81,"CMG":281.31,"CMI":99.7,"CMS":16.52,"CNP":15.1,"CNX":48.41,"COF":49.82,"COG":12.88,"COH":49.93,"COL":59,"COP":51.32,"COST":68.55,"CPB":30.4,"CRM":33.6,"CSC":45.5,"CSCO":15.92,"CSX":23.38,"CTAS":28.46,"CTL":31.68,"CTSH":40.12,"CTXS":74.81,"CVC":21.54,"CVS":33.81,"CVX":92.54,"D":38.03,"DD":48.08,"DE":87.39,"DGX":54.67,"DHI":11.1,"DHR":51.84,"DIS":39.9,"DISCA":20.58,"DLTR":28.25,"DNB":76.12,"DNR":22.14,"DO":62.53,"DOV":49.89,"DOW":33,"DRI":41.28,"DTE":42.03,"DTV":46.5,"DUK":46.09,"DVA":43.35,"DVN":83.78,"EA":19.89,"EBAY":30.67,"ECL":48.42,"ED":43.65,"EFX":35.28,"EIX":34.9,"EL":46.64,"EMC":26.28,"EMN":44.96,"EMR":51.75,"EOG":54.33,"EQR":50.34,"EQT":45.45,"ESRX":55.66,"ESS":112.54,"ESV":49.65,"ETFC":15.69,"ETN":47.3,"ETR":55.11,"EW":84.46,"EXC":33.64,"EXPD":48.18,"EXPE":34.13,"F":14,"FAST":30.19,"FCX":44.43,"FDO":48.74,"FDX":91.56,"FE":31.67,"FFIV":96.7,"FIS":31.19,"FISV":31.23,"FITB":12.62,"FLIR":31.99,"FLR":65.11,"FLS":41.17,"FMC":40.96,"FOSL":94.67,"FOXA":14.78,"FTI":46,"FTR":5.85,"GAS":33.5,"GCI":13.07,"GD":65.6,"GE":17.81,"GGP":13.44,"GHC":405.06,"GILD":20.67,"GIS":33.3,"GLW":17.88,"GMCR":66.31,"GME":23.12,"GNW":12.55,"GOOGL":288.43,"GPC":48.32,"GPS":21.13,"GRMN":28.61,"GS":152.54,"GT":14.88,"GWW":134.05,"HAL":43.89,"HAR":43.68,"HAS":40.67,"HBAN":6.06,"HCBK":8.66,"HCN":43.26,"HCP":30.99,"HD":34.72,"HES":77.31,"HIG":24.83,"HOG":38.18,"HON":52.83,"HOT":52.17,"HP":62.43,"HPQ":38.01,"HRB":15.45,"HRL":26.64,"HRS":45.1,"HSP":56.58,"HST":15.77,"HSY":52.33,"HUM":68.1,"IBM":153.49,"ICE":119.63,"IFF":58.45,"INTC":17.47,"INTU":51.46,"IP":25.42,"IPG":11.12,"IR":35.91,"IRM":26.55,"ISRG":362.43,"ITW":49.45,"IVZ":22.43,"JBL":18.23,"JCI":36.62,"JEC":47.97,"JNJ":53.19,"JNPR":38.18,"JOY":91.11,"JPM":42.2,"JWN":42.8,"K":49.25,"KEY":8.27,"KIM":15.26,"KLAC":38.23,"KMB":57.6,"KMX":32.3,"KO":30.44,"KR":22.7,"KSS":49.37,"KSU":50.62,"L":41.49,"LB":31.39,"LEG":19.53,"LEN":17.83,"LH":94.3,"LLL":70.51,"LLTC":29.46,"LLY":30.77,"LM":35.17,"LMT":67.66,"LNC":27.75,"LOW":25.18,"LRCX":50.96,"LUK":33.73,"LUV":11.52,"M":23.09,"MAC":41.97,"MAR":30.72,"MAS":12.57,"MAT":22.39,"MCD":68.85,"MCHP":32.85,"MCK":75.97,"MCO":33.74,"MDLZ":19.98,"MDT":37.17,"MET":40.55,"MHFI":36.49,"MHK":59.91,"MKC":44.37,"MMC":27.06,"MMM":85.12,"MNST":31.04,"MO":22.21,"MON":64.78,"MOS":73.19,"MRK":29.25,"MRO":27.82,"MS":25.85,"MSFT":23.22,"MSI":41.48,"MTB":77.55,"MU":10.62,"MUR":56.37,"MWV":27.02,"MYL":23.49,"NBL":44.77,"NBR":29.3,"NDAQ":26.74,"NE":34.8,"NEE":48.59,"NEM":51.6,"NFLX":238.75,"NFX":70.7,"NI":16.55,"NKE":37.82,"NOC":55.38,"NOV":65.12,"NRG":20.51,"NSC":62.08,"NTAP":47.62,"NTRS":47.45,"NU":30.01,"NUE":40.43,"NVDA":17.04,"NWL":17.52,"OI":29.45,"OKE":25.41,"OMC":44.36,"ORCL":32.57,"ORLY":55.38,"OXY":88.45,"PAYX":28.29,"PBCT":10.85,"PBI":19.69,"PCAR":45.79,"PCG":38.57,"PCL":36.41,"PCLN":514.81,"PCP":143.36,"PDCO":31.58,"PEG":26.59,"PEP":59.88,"PETM":40.16,"PFE":18,"PFG":28.23,"PG":56.33,"PGR":18.62,"PH":87.82,"PHM":7.59,"PKI":25.65,"PLD":31.39,"PLL":54.25,"PNC":57.41,"PNR":35.59,"PNW":36.32,"POM":15.14,"PPG":86.24,"PPL":22.62,"PRGO":86.56,"PRU":54.78,"PSA":96.19,"PVH":65.77,"PWR":20.9,"PX":94.43,"PXD":97.2,"QCOM":49.48,"R":46.43,"RAI":30.03,"RDC":40.45,"REGN":44.74,"RF":6.96,"RHI":28.04,"RHT":45.7,"RIG":67.89,"RL":125.07,"ROK":84.74,"ROP":83.34,"ROST":34.47,"RRC":53.4,"RSG":27.38,"RTN":44.01,"SBUX":34.08,"SCG":33.4,"SCHW":17.29,"SEE":23.72,"SHW":80.18,"SIAL":61.31,"SJM":68.39,"SLB":81.4,"SNA":55.91,"SNDK":45.67,"SO":32.08,"SPG":89.23,"SPLS":18.13,"SRCL":90.69,"SRE":47.4,"STI":27.92,"STJ":48.9,"STT":43.11,"STX":14.42,"STZ":21.62,"SWK":68.64,"SWN":38.41,"SWY":19.49,"SYK":57.07,"SYMC":17.62,"SYY":25.2,"T":25.76,"TAP":42.41,"TE":15.57,"TEG":41.62,"TGT":45.92,"THC":26.16,"TIF":58.82,"TJX":24.61,"TMK":28.57,"TMO":54.31,"TROW":62.21,"TRV":54.66,"TSCO":30.6,"TSN":18.77,"TSO":25.28,"TSS":17.49,"TWX":31.51,"TXN":31.51,"TXT":26.32,"TYC":24.18,"UA":18.74,"UNH":42.03,"UNM":24.28,"UNP":45.11,"UPS":65.63,"URBN":31.69,"USB":24.26,"UTX":77.58,"VAR":69.04,"VFC":23.32,"VIAB":44.31,"VLO":23.84,"VMC":42.87,"VNO":77.42,"VRSN":34.54,"VRTX":47.4,"VTR":46.8,"VZ":32.41,"WAG":37.96,"WAT":87.55,"WDC":36.42,"WEC":26.53,"WFC":28.05,"WFM":30.8,"WHR":77.83,"WIN":9.18,"WLP":65,"WM":32.86,"WMB":21.71,"WMT":49.12,"WY":20.26,"WYNN":110.63,"X":49.36,"XEC":104.97,"XEL":20.74,"XL":23.06,"XLNX":28.83,"XOM":75.93,"XRAY":35.33,"XRX":10.03,"YHOO":16.64,"YUM":47.14,"ZION":23.46,"ZMH":58.49,"_row":"2011/4/13"}
{"A":45.59,"AA":15.9,"AAPL":45.17,"ABC":37.7,"ABT":22.51,"ACE":61.17,"ACN":51.8,"ACT":58.06,"ADBE":34.33,"ADI":33.97,"ADM":32.38,"ADP":47.34,"ADS":83.61,"ADSK":42.7,"AEE":23.93,"AEP":30.12,"AES":12.44,"AET":35.76,"AFL":47.4,"AGN":75.28,"AIG":33.17,"AIV":22.56,"AIZ":35.29,"AKAM":37.38,"ALL":28.88,"ALTR":40.32,"ALXN":50.56,"AMAT":13.48,"AME":27.65,"AMGN":51.48,"AMP":56.72,"AMT":48.16,"AMZN":181.82,"AN":32.36,"AON":50.35,"APA":118.94,"APC":77.67,"APD":83.12,"APH":51.28,"ARG":61.77,"ATI":59.7,"AVB":108.91,"AVP":25.6,"AVY":37.01,"AXP":43.98,"AZO":278.85,"BA":66.8,"BAC":12.92,"BAX":48.96,"BBBY":54.94,"BBT":24.13,"BBY":26.71,"BCR":98.66,"BDX":75.87,"BEN":38.04,"BF.B":44.31,"BHI":66.61,"BIIB":82.19,"BK":27.69,"BLK":175.03,"BLL":35.24,"BMS":28.77,"BMY":24.57,"BRCM":36.43,"BRK.B":80.74,"BSX":7.13,"BTU":62.6,"BWA":35.28,"BXP":87.49,"C":44.14,"CA":21.52,"CAG":21.46,"CAH":38.05,"CAM":53.37,"CAT":99.34,"CB":57.73,"CBG":28.26,"CBS":23.28,"CCE":25.95,"CCI":42.33,"CCL":33.47,"CELG":56.34,"CERN":27.9,"CF":128.56,"CHK":29.37,"CHRW":69.8,"CI":44.24,"CINF":27.89,"CL":37.67,"CLX":62.07,"CMA":35.87,"CMCSA":22.92,"CME":51.96,"CMG":282.91,"CMI":99.16,"CMS":16.59,"CNP":15.38,"CNX":48.25,"COF":48.58,"COG":13.05,"COH":50.34,"COL":58.27,"COP":51.73,"COST":68.49,"CPB":30.49,"CRM":33.26,"CSC":46.17,"CSCO":15.84,"CSX":23.38,"CTAS":28.74,"CTL":31.51,"CTSH":40.39,"CTXS":74.07,"CVC":21.49,"CVS":33.81,"CVX":93.5,"D":38.45,"DD":48.34,"DE":88.02,"DGX":54.83,"DHI":11.03,"DHR":51.6,"DIS":39.25,"DISCA":20.5,"DLTR":28.19,"DNB":76.16,"DNR":22.1,"DO":62.3,"DOV":49.81,"DOW":33.2,"DRI":42.02,"DTE":41.93,"DTV":46.6,"DUK":46.42,"DVA":43.47,"DVN":83.83,"EA":19.95,"EBAY":30.85,"ECL":48.42,"ED":43.64,"EFX":35.32,"EIX":34.93,"EL":46.14,"EMC":26.22,"EMN":45.32,"EMR":51.9,"EOG":54.38,"EQR":50.69,"EQT":45.43,"ESRX":55.1,"ESS":112.9,"ESV":49.53,"ETFC":15.67,"ETN":47.37,"ETR":55.31,"EW":83.9,"EXC":33.9,"EXPD":48.02,"EXPE":33.65,"F":13.84,"FAST":30.35,"FCX":44.11,"FDO":48.74,"FDX":91.08,"FE":31.99,"FFIV":96.17,"FIS":31.13,"FISV":31.24,"FITB":12.67,"FLIR":31.78,"FLR":64.44,"FLS":41.14,"FMC":41.33,"FOSL":93.64,"FOXA":14.59,"FTI":46.15,"FTR":5.84,"GAS":33.68,"GCI":12.76,"GD":65.28,"GE":17.86,"GGP":13.84,"GHC":400.33,"GILD":20.92,"GIS":33.72,"GLW":18.14,"GMCR":65.19,"GME":23.16,"GNW":12.26,"GOOGL":289.54,"GPC":48.64,"GPS":20.85,"GRMN":28.78,"GS":148.37,"GT":14.71,"GWW":134.61,"HAL":44.5,"HAR":43.35,"HAS":39.44,"HBAN":6.02,"HCBK":8.65,"HCN":43.62,"HCP":31.6,"HD":34.88,"HES":77.29,"HIG":24.71,"HOG":38.48,"HON":53,"HOT":51.75,"HP":63.2,"HPQ":37.3,"HRB":15.44,"HRL":26.62,"HRS":45.36,"HSP":55.72,"HST":15.8,"HSY":52.55,"HUM":68.56,"IBM":154.45,"ICE":119.09,"IFF":58.28,"INTC":17.29,"INTU":52.56,"IP":25.79,"IPG":11.06,"IR":35.45,"IRM":27.88,"ISRG":363.32,"ITW":49.34,"IVZ":22.42,"JBL":17.93,"JCI":36.17,"JEC":48.13,"JNJ":53.56,"JNPR":38.32,"JOY":92.23,"JPM":41.03,"JWN":42.91,"K":49.57,"KEY":8.17,"KIM":15.49,"KLAC":38.29,"KMB":57.73,"KMX":32.26,"KO":30.91,"KR":23.17,"KSS":49.22,"KSU":50.48,"L":41.33,"LB":31.16,"LEG":19.66,"LEN":17.79,"LH":95.06,"LLL":69.06,"LLTC":29.74,"LLY":30.83,"LM":34.96,"LMT":67.16,"LNC":27.51,"LOW":25.34,"LRCX":50.72,"LUK":33.08,"LUV":11.37,"M":22.86,"MAC":42.85,"MAR":30.6,"MAS":12.57,"MAT":22.66,"MCD":69.01,"MCHP":32.93,"MCK":76.62,"MCO":33.65,"MDLZ":20.32,"MDT":37.75,"MET":40.51,"MHFI":36,"MHK":59.5,"MKC":44.53,"MMC":26.99,"MMM":85.19,"MNST":31.3,"MO":22.38,"MON":64.29,"MOS":71.95,"MRK":29.59,"MRO":28.28,"MS":25.85,"MSFT":23.03,"MSI":41.27,"MTB":76.88,"MU":10.65,"MUR":56.58,"MWV":27.2,"MYL":23.17,"NBL":44.89,"NBR":30.14,"NDAQ":26.79,"NE":34.3,"NEE":48.76,"NEM":52.71,"NFLX":236.73,"NFX":70.18,"NI":16.7,"NKE":38.14,"NOC":55.17,"NOV":65.93,"NRG":20.53,"NSC":61.31,"NTAP":47.46,"NTRS":47.45,"NU":29.91,"NUE":40.54,"NVDA":17.76,"NWL":17.63,"OI":29.91,"OKE":25.42,"OMC":44.35,"ORCL":32.67,"ORLY":55.84,"OXY":89.05,"PAYX":28.34,"PBCT":10.81,"PBI":19.83,"PCAR":45.67,"PCG":38.75,"PCL":36.84,"PCLN":512.65,"PCP":141.93,"PDCO":31.67,"PEG":26.51,"PEP":60.1,"PETM":40.08,"PFE":18.03,"PFG":27.95,"PG":56.6,"PGR":18.37,"PH":88.13,"PHM":7.56,"PKI":25.4,"PLD":32.15,"PLL":54.27,"PNC":57.11,"PNR":35.33,"PNW":36.7,"POM":15.24,"PPG":86.45,"PPL":22.58,"PRGO":87.25,"PRU":54.42,"PSA":97.87,"PVH":66.24,"PWR":20.93,"PX":94.87,"PXD":98.04,"QCOM":49.41,"R":46.38,"RAI":30.33,"RDC":40.52,"REGN":44.84,"RF":6.98,"RHI":28.08,"RHT":45.49,"RIG":67.57,"RL":124.69,"ROK":85.14,"ROP":83.11,"ROST":34.11,"RRC":52.37,"RSG":27.24,"RTN":43.6,"SBUX":34.23,"SCG":33.49,"SCHW":17.32,"SEE":23.82,"SHW":80.56,"SIAL":61.31,"SJM":68.47,"SLB":81.62,"SNA":55.76,"SNDK":45.92,"SO":32.3,"SPG":91.26,"SPLS":18.17,"SRCL":90.66,"SRE":47.7,"STI":27.14,"STJ":48.98,"STT":42.71,"STX":14.99,"STZ":21.84,"SWK":69.55,"SWN":39.01,"SWY":20.14,"SYK":57.1,"SYMC":17.73,"SYY":25.46,"T":25.85,"TAP":42.91,"TE":15.71,"TEG":41.74,"TGT":45.85,"THC":26.4,"TIF":59.62,"TJX":24.55,"TMK":28.31,"TMO":53.79,"TROW":61.73,"TRV":54.38,"TSCO":31.03,"TSN":18.73,"TSO":25.17,"TSS":17.87,"TWX":31.49,"TXN":31.84,"TXT":25.99,"TYC":24.14,"UA":18.35,"UNH":42.5,"UNM":24.11,"UNP":45.34,"UPS":65.45,"URBN":31.31,"USB":24.12,"UTX":77.37,"VAR":69.19,"VFC":23.37,"VIAB":44.03,"VLO":23.5,"VMC":42.64,"VNO":78.98,"VRSN":34.12,"VRTX":47.59,"VTR":47.24,"VZ":32.42,"WAG":38.08,"WAT":87.2,"WDC":37.13,"WEC":26.56,"WFC":27.57,"WFM":30.98,"WHR":77.92,"WIN":9.12,"WLP":65.34,"WM":33.06,"WMB":21.97,"WMT":49,"WY":20.32,"WYNN":110.47,"X":49.59,"XEC":105.44,"XEL":20.88,"XL":22.74,"XLNX":28.76,"XOM":76.19,"XRAY":35.32,"XRX":10.05,"YHOO":16.69,"YUM":47.8,"ZION":23.15,"ZMH":58.78,"_row":"2011/4/14"}
{"A":46.44,"AA":15.87,"AAPL":44.49,"ABC":37.65,"ABT":22.91,"ACE":60.87,"ACN":50.97,"ACT":58.64,"ADBE":34.51,"ADI":34.41,"ADM":32.19,"ADP":47.41,"ADS":83.66,"ADSK":43.09,"AEE":24.42,"AEP":30.36,"AES":12.49,"AET":35.71,"AFL":47.62,"AGN":76.44,"AIG":33.09,"AIV":22.67,"AIZ":35.41,"AKAM":38.09,"ALL":28.89,"ALTR":41.26,"ALXN":50.65,"AMAT":13.43,"AME":29.25,"AMGN":52.11,"AMP":56.9,"AMT":48.55,"AMZN":180.01,"AN":32.95,"AON":50.57,"APA":118.93,"APC":78.68,"APD":84.27,"APH":51.85,"ARG":62.57,"ATI":62.89,"AVB":110.42,"AVP":25.71,"AVY":37.65,"AXP":44.34,"AZO":280.08,"BA":67.07,"BAC":12.61,"BAX":50.04,"BBBY":55.84,"BBT":24.19,"BBY":26.16,"BCR":99.45,"BDX":77.39,"BEN":38.21,"BF.B":44.91,"BHI":67.73,"BIIB":82.96,"BK":27.63,"BLK":174.91,"BLL":35.58,"BMS":28.93,"BMY":24.81,"BRCM":36.51,"BRK.B":80.89,"BSX":7.08,"BTU":62.41,"BWA":35.58,"BXP":88.74,"C":44.04,"CA":21.72,"CAG":21.93,"CAH":38.35,"CAM":53.35,"CAT":98.99,"CB":57.89,"CBG":28.91,"CBS":23.36,"CCE":26.15,"CCI":42.33,"CCL":33.92,"CELG":56.98,"CERN":27.93,"CF":124.99,"CHK":29.44,"CHRW":70.96,"CI":44.39,"CINF":28.02,"CL":37.65,"CLX":62.07,"CMA":35.79,"CMCSA":23.15,"CME":52.18,"CMG":285.13,"CMI":98.98,"CMS":16.8,"CNP":15.58,"CNX":48.78,"COF":48.37,"COG":13.28,"COH":50.38,"COL":59.28,"COP":52.29,"COST":69.05,"CPB":30.54,"CRM":33.43,"CSC":46.57,"CSCO":15.72,"CSX":23.55,"CTAS":28.92,"CTL":31.53,"CTSH":39.36,"CTXS":74.46,"CVC":21.48,"CVS":34.05,"CVX":94.71,"D":38.83,"DD":49.03,"DE":87.56,"DGX":55.4,"DHI":11.15,"DHR":52.38,"DIS":39.73,"DISCA":20.47,"DLTR":28.45,"DNB":76.39,"DNR":22.13,"DO":61.73,"DOV":50.56,"DOW":33.97,"DRI":42.3,"DTE":42.77,"DTV":46.89,"DUK":46.83,"DVA":43.52,"DVN":83.88,"EA":20.13,"EBAY":31.61,"ECL":48.88,"ED":44.18,"EFX":35.29,"EIX":35.4,"EL":46.83,"EMC":26.49,"EMN":46.08,"EMR":52.03,"EOG":54.54,"EQR":51.21,"EQT":45.59,"ESRX":55.44,"ESS":115.38,"ESV":48.93,"ETFC":15.81,"ETN":47.35,"ETR":55.95,"EW":83.95,"EXC":34.28,"EXPD":49.06,"EXPE":33.66,"F":13.75,"FAST":30.32,"FCX":43.47,"FDO":49.3,"FDX":90.73,"FE":32.24,"FFIV":94.69,"FIS":31.24,"FISV":31.57,"FITB":12.81,"FLIR":32.15,"FLR":66.28,"FLS":41.18,"FMC":41.7,"FOSL":94.48,"FOXA":14.95,"FTI":45.71,"FTR":5.84,"GAS":34,"GCI":13.05,"GD":65.67,"GE":17.9,"GGP":13.83,"GHC":401.45,"GILD":20.85,"GIS":33.99,"GLW":18.28,"GMCR":65.15,"GME":24.06,"GNW":12.26,"GOOGL":265.62,"GPC":46.96,"GPS":21.08,"GRMN":28.9,"GS":147.74,"GT":15.02,"GWW":135.2,"HAL":45.15,"HAR":44.36,"HAS":39.79,"HBAN":6.04,"HCBK":8.64,"HCN":44.22,"HCP":32.05,"HD":35.18,"HES":76.54,"HIG":25.09,"HOG":38.56,"HON":53.23,"HOT":52.58,"HP":64.68,"HPQ":37.21,"HRB":15.5,"HRL":26.81,"HRS":45.38,"HSP":56,"HST":16.01,"HSY":53.06,"HUM":68.16,"IBM":155.61,"ICE":120.45,"IFF":58.53,"INTC":17.44,"INTU":52.73,"IP":26.41,"IPG":10.99,"IR":35.49,"IRM":27.81,"ISRG":360.36,"ITW":49.45,"IVZ":22.79,"JBL":18.14,"JCI":36.34,"JEC":49.59,"JNJ":54.04,"JNPR":38.21,"JOY":93.09,"JPM":40.96,"JWN":43.02,"K":49.68,"KEY":8.24,"KIM":15.78,"KLAC":38.58,"KMB":57.92,"KMX":33.2,"KO":30.77,"KR":23.02,"KSS":48.65,"KSU":51.22,"L":41.59,"LB":31.34,"LEG":19.83,"LEN":18.07,"LH":95.79,"LLL":69.71,"LLTC":29.99,"LLY":31.05,"LM":35.06,"LMT":67.56,"LNC":27.67,"LOW":25.31,"LRCX":51.63,"LUK":33.56,"LUV":11.4,"M":22.83,"MAC":43.5,"MAR":30.64,"MAS":12.34,"MAT":23.6,"MCD":69.28,"MCHP":33.07,"MCK":78.41,"MCO":34.02,"MDLZ":20.57,"MDT":38.06,"MET":40.36,"MHFI":36.63,"MHK":59.84,"MKC":44.79,"MMC":27.16,"MMM":85.08,"MNST":31.64,"MO":22.48,"MON":64,"MOS":70.39,"MRK":30.15,"MRO":28.37,"MS":26.04,"MSFT":22.98,"MSI":41.13,"MTB":77.01,"MU":10.75,"MUR":57.1,"MWV":27.68,"MYL":23.89,"NBL":45.42,"NBR":30.86,"NDAQ":27.17,"NE":34.33,"NEE":48.72,"NEM":52.91,"NFLX":235.49,"NFX":71.1,"NI":16.92,"NKE":37.5,"NOC":55.17,"NOV":66.37,"NRG":20.84,"NSC":62,"NTAP":47.6,"NTRS":47.59,"NU":30.08,"NUE":40.77,"NVDA":17.95,"NWL":17.71,"OI":30,"OKE":25.65,"OMC":44.7,"ORCL":33.03,"ORLY":56.34,"OXY":90.15,"PAYX":28.33,"PBCT":10.93,"PBI":20.13,"PCAR":46.98,"PCG":39.45,"PCL":36.73,"PCLN":520.07,"PCP":143.77,"PDCO":31.79,"PEG":26.8,"PEP":60.47,"PETM":40.29,"PFE":18.07,"PFG":28.37,"PG":57.39,"PGR":18.63,"PH":87.83,"PHM":7.71,"PKI":25.85,"PLD":32.71,"PLL":54.48,"PNC":57.14,"PNR":35.46,"PNW":37.08,"POM":15.4,"PPG":86.6,"PPL":22.79,"PRGO":87.62,"PRU":54.96,"PSA":99.49,"PVH":66.04,"PWR":20.98,"PX":96.08,"PXD":99.83,"QCOM":49.91,"R":47.14,"RAI":30.41,"RDC":40.46,"REGN":45.84,"RF":6.92,"RHI":28.11,"RHT":45.92,"RIG":65.48,"RL":125.66,"ROK":86.13,"ROP":83.42,"ROST":34.34,"RRC":52.82,"RSG":27.17,"RTN":44.13,"SBUX":34.62,"SCG":33.68,"SCHW":17.69,"SEE":24,"SHW":81.9,"SIAL":62.87,"SJM":68.5,"SLB":82.23,"SNA":56.4,"SNDK":46.02,"SO":32.72,"SPG":92.35,"SPLS":18.13,"SRCL":91.93,"SRE":48.57,"STI":27.09,"STJ":49.7,"STT":42.95,"STX":15.48,"STZ":22.03,"SWK":70.61,"SWN":39.96,"SWY":20.13,"SYK":57.89,"SYMC":17.8,"SYY":25.63,"T":26.16,"TAP":43.45,"TE":15.86,"TEG":42.59,"TGT":46.05,"THC":26.64,"TIF":61.36,"TJX":24.69,"TMK":28.48,"TMO":54.65,"TROW":62.15,"TRV":54.54,"TSCO":30.97,"TSN":18.95,"TSO":25.56,"TSS":18,"TWX":31.87,"TXN":32.1,"TXT":25.98,"TYC":24.03,"UA":18.47,"UNH":42.65,"UNM":24.01,"UNP":45.75,"UPS":65.72,"URBN":30.64,"USB":24.21,"UTX":76.88,"VAR":69.75,"VFC":23.54,"VIAB":44.6,"VLO":23.45,"VMC":42.81,"VNO":80.01,"VRSN":33.95,"VRTX":48.02,"VTR":47.94,"VZ":32.55,"WAG":38.46,"WAT":87.81,"WDC":37.48,"WEC":26.77,"WFC":27.33,"WFM":30.86,"WHR":78.8,"WIN":9.28,"WLP":65.25,"WM":33.09,"WMB":22.2,"WMT":49.05,"WY":20.5,"WYNN":113.34,"X":49.26,"XEC":105.33,"XEL":21.22,"XL":22.83,"XLNX":29.08,"XOM":76.96,"XRAY":35.5,"XRX":10.03,"YHOO":16.62,"YUM":48.22,"ZION":22.9,"ZMH":60.57,"_row":"2011/4/15"}
{"A":45.54,"AA":15.49,"AAPL":45.09,"ABC":37.56,"ABT":22.64,"ACE":59.92,"ACN":50.8,"ACT":57.96,"ADBE":33.85,"ADI":33.38,"ADM":31.84,"ADP":47.05,"ADS":83.76,"ADSK":42.47,"AEE":24.05,"AEP":30.24,"AES":12.2,"AET":34.84,"AFL":47.01,"AGN":75.88,"AIG":32.25,"AIV":22.38,"AIZ":34.87,"AKAM":39.73,"ALL":28.76,"ALTR":40.48,"ALXN":49.01,"AMAT":13.21,"AME":28.77,"AMGN":51.84,"AMP":56.65,"AMT":47.57,"AMZN":178.34,"AN":32.69,"AON":49.62,"APA":117.5,"APC":75.71,"APD":83.07,"APH":50.62,"ARG":62.39,"ATI":61.3,"AVB":108.82,"AVP":25.65,"AVY":36.9,"AXP":44.16,"AZO":279.32,"BA":67.25,"BAC":12.22,"BAX":49.17,"BBBY":55.79,"BBT":24.27,"BBY":26.49,"BCR":99.04,"BDX":77.04,"BEN":37.68,"BF.B":44.24,"BHI":67.95,"BIIB":82.61,"BK":27.14,"BLK":172.47,"BLL":35.39,"BMS":28.45,"BMY":24.54,"BRCM":35.87,"BRK.B":80.3,"BSX":6.98,"BTU":60.84,"BWA":35.04,"BXP":87.98,"C":44.04,"CA":21.2,"CAG":21.65,"CAH":38.62,"CAM":53.11,"CAT":95.94,"CB":57.15,"CBG":28.64,"CBS":23.09,"CCE":25.53,"CCI":42.04,"CCL":33.54,"CELG":57.23,"CERN":27.47,"CF":127.85,"CHK":28.76,"CHRW":70.25,"CI":43.05,"CINF":27.54,"CL":37.44,"CLX":61.71,"CMA":35.34,"CMCSA":22.65,"CME":51.69,"CMG":283.37,"CMI":96.81,"CMS":16.47,"CNP":15.53,"CNX":47.51,"COF":47.8,"COG":12.98,"COH":50.49,"COL":58.43,"COP":51.29,"COST":68.99,"CPB":30.01,"CRM":33.05,"CSC":45.98,"CSCO":15.44,"CSX":23.15,"CTAS":28.45,"CTL":31.12,"CTSH":38.99,"CTXS":72.74,"CVC":21.06,"CVS":33.77,"CVX":93.16,"D":38.51,"DD":48.06,"DE":85.48,"DGX":55.3,"DHI":11.28,"DHR":51.69,"DIS":39.42,"DISCA":20.44,"DLTR":28.42,"DNB":75.88,"DNR":21.79,"DO":61.57,"DOV":49.67,"DOW":33.28,"DRI":41.89,"DTE":42.31,"DTV":45.85,"DUK":46.42,"DVA":43.06,"DVN":82.32,"EA":19.87,"EBAY":31.15,"ECL":48.69,"ED":43.77,"EFX":34.75,"EIX":34.91,"EL":45.92,"EMC":26.14,"EMN":45.71,"EMR":51.13,"EOG":53.97,"EQR":50.48,"EQT":44.59,"ESRX":54.92,"ESS":114.49,"ESV":48.19,"ETFC":15.7,"ETN":46.64,"ETR":55.48,"EW":81.6,"EXC":34.01,"EXPD":48.71,"EXPE":33.3,"F":13.66,"FAST":29.75,"FCX":42.99,"FDO":49.28,"FDX":90.12,"FE":32,"FFIV":93.53,"FIS":30.78,"FISV":31.05,"FITB":12.55,"FLIR":31.74,"FLR":64.46,"FLS":40.58,"FMC":41.34,"FOSL":91.84,"FOXA":14.59,"FTI":45.64,"FTR":5.77,"GAS":33.63,"GCI":13.57,"GD":64.67,"GE":17.85,"GGP":13.7,"GHC":398.16,"GILD":20.16,"GIS":33.83,"GLW":18.02,"GMCR":63.69,"GME":23.83,"GNW":11.95,"GOOGL":263.68,"GPC":46.67,"GPS":20.44,"GRMN":28.76,"GS":146.45,"GT":15.12,"GWW":137.52,"HAL":45.46,"HAR":43.63,"HAS":39.36,"HBAN":5.95,"HCBK":8.51,"HCN":44.05,"HCP":31.7,"HD":34.8,"HES":74.92,"HIG":25.04,"HOG":37.76,"HON":52.64,"HOT":53.27,"HP":63.84,"HPQ":36.74,"HRB":15.5,"HRL":26.54,"HRS":45.32,"HSP":55.97,"HST":15.89,"HSY":52.35,"HUM":67.05,"IBM":155.36,"ICE":118.3,"IFF":58.1,"INTC":17.33,"INTU":52.43,"IP":25.71,"IPG":10.86,"IR":35.05,"IRM":27.31,"ISRG":356.58,"ITW":48.8,"IVZ":22.29,"JBL":17.78,"JCI":35.36,"JEC":48.39,"JNJ":53.95,"JNPR":38.1,"JOY":89.68,"JPM":40.11,"JWN":42.27,"K":49.5,"KEY":8.02,"KIM":15.78,"KLAC":37.48,"KMB":58.06,"KMX":32.82,"KO":30.45,"KR":23.06,"KSS":48,"KSU":50.07,"L":41.23,"LB":31.33,"LEG":19.67,"LEN":17.98,"LH":94.66,"LLL":68.62,"LLTC":29.59,"LLY":30.72,"LM":34.46,"LMT":66.44,"LNC":27.19,"LOW":24.86,"LRCX":49.67,"LUK":32.77,"LUV":11.32,"M":22.38,"MAC":43.06,"MAR":31.34,"MAS":12.37,"MAT":23.1,"MCD":68.94,"MCHP":32.63,"MCK":77.72,"MCO":33.68,"MDLZ":20.49,"MDT":37.33,"MET":39.82,"MHFI":36.22,"MHK":59.25,"MKC":44,"MMC":26.72,"MMM":83.82,"MNST":31.39,"MO":22.1,"MON":62.91,"MOS":70.36,"MRK":29.65,"MRO":28.24,"MS":25.62,"MSFT":22.72,"MSI":40.8,"MTB":78.69,"MU":10.42,"MUR":55.9,"MWV":27.29,"MYL":23.48,"NBL":44.51,"NBR":30.52,"NDAQ":26.55,"NE":33.78,"NEE":48.56,"NEM":53.02,"NFLX":233.33,"NFX":69.93,"NI":16.69,"NKE":37.42,"NOC":54.38,"NOV":66.12,"NRG":20.68,"NSC":61.23,"NTAP":47.16,"NTRS":47.24,"NU":29.66,"NUE":40.37,"NVDA":17.35,"NWL":17.48,"OI":29.56,"OKE":25.33,"OMC":44.78,"ORCL":32.5,"ORLY":56.78,"OXY":88.6,"PAYX":27.95,"PBCT":10.82,"PBI":20.01,"PCAR":45.96,"PCG":39.27,"PCL":36.47,"PCLN":516.78,"PCP":142.06,"PDCO":31.31,"PEG":26.54,"PEP":60.51,"PETM":39.74,"PFE":17.95,"PFG":27.62,"PG":57.23,"PGR":18.32,"PH":86.36,"PHM":7.73,"PKI":25.5,"PLD":32.18,"PLL":52.7,"PNC":56.28,"PNR":34.68,"PNW":36.57,"POM":15.22,"PPG":85.42,"PPL":22.65,"PRGO":86.06,"PRU":54.15,"PSA":98.7,"PVH":65.6,"PWR":20.61,"PX":95.85,"PXD":98.29,"QCOM":50.06,"R":45.88,"RAI":29.9,"RDC":39.65,"REGN":48.65,"RF":6.73,"RHI":27.3,"RHT":45.26,"RIG":64.26,"RL":124.08,"ROK":84.38,"ROP":81.94,"ROST":34.11,"RRC":52.15,"RSG":26.96,"RTN":43.44,"SBUX":34.08,"SCG":33.39,"SCHW":17.15,"SEE":23.69,"SHW":80.56,"SIAL":62.38,"SJM":67.81,"SLB":80.42,"SNA":55.29,"SNDK":45.56,"SO":32.68,"SPG":91.77,"SPLS":18.23,"SRCL":90.44,"SRE":48.05,"STI":26.84,"STJ":48.28,"STT":42.25,"STX":15.65,"STZ":22.07,"SWK":69.32,"SWN":39.97,"SWY":20.24,"SYK":57.23,"SYMC":17.5,"SYY":25.39,"T":25.87,"TAP":43.36,"TE":15.59,"TEG":42.08,"TGT":46.08,"THC":25.96,"TIF":60.23,"TJX":24.84,"TMK":27.97,"TMO":53.52,"TROW":60.91,"TRV":53.82,"TSCO":29.89,"TSN":18.81,"TSO":25.12,"TSS":17.72,"TWX":31.44,"TXN":31.92,"TXT":25.51,"TYC":23.87,"UA":18.53,"UNH":41.3,"UNM":23.69,"UNP":45.04,"UPS":65.01,"URBN":30.4,"USB":23.86,"UTX":75.27,"VAR":69.16,"VFC":23.11,"VIAB":44.38,"VLO":23.06,"VMC":41.76,"VNO":79.04,"VRSN":33.8,"VRTX":46.99,"VTR":47.39,"VZ":32.08,"WAG":38.26,"WAT":85.96,"WDC":37.41,"WEC":26.52,"WFC":26.99,"WFM":30.21,"WHR":78.05,"WIN":9.17,"WLP":63.98,"WM":32.64,"WMB":21.65,"WMT":48.83,"WY":19.86,"WYNN":115,"X":49.23,"XEC":102.76,"XEL":21.07,"XL":22.09,"XLNX":28.38,"XOM":75.88,"XRAY":34.39,"XRX":9.97,"YHOO":16.35,"YUM":47.52,"ZION":22.67,"ZMH":59.99,"_row":"2011/4/18"}
{"A":45.69,"AA":15.79,"AAPL":45.9,"ABC":37.82,"ABT":22.55,"ACE":59.58,"ACN":51.65,"ACT":57.9,"ADBE":33.65,"ADI":33.67,"ADM":32.31,"ADP":47.19,"ADS":83.91,"ADSK":42.43,"AEE":23.95,"AEP":30.08,"AES":12.14,"AET":35.11,"AFL":47.41,"AGN":75.94,"AIG":31.77,"AIV":22.81,"AIZ":34.65,"AKAM":39.62,"ALL":28.56,"ALTR":40.88,"ALXN":49.08,"AMAT":13.33,"AME":29.02,"AMGN":51.8,"AMP":56.53,"AMT":47.53,"AMZN":178.82,"AN":32.77,"AON":49.54,"APA":118.58,"APC":77.08,"APD":84.49,"APH":50.43,"ARG":63.13,"ATI":63.7,"AVB":109.3,"AVP":25.6,"AVY":36.98,"AXP":44.71,"AZO":278.28,"BA":67.58,"BAC":12.14,"BAX":48.94,"BBBY":55.85,"BBT":24.57,"BBY":26.84,"BCR":99.57,"BDX":77.3,"BEN":37.68,"BF.B":44.71,"BHI":70.17,"BIIB":83.99,"BK":26.35,"BLK":173.81,"BLL":35.68,"BMS":28.84,"BMY":24.42,"BRCM":36.47,"BRK.B":80.5,"BSX":7.03,"BTU":60.61,"BWA":35.42,"BXP":88.76,"C":45.14,"CA":21.33,"CAG":21.74,"CAH":39.29,"CAM":54.02,"CAT":97.97,"CB":56.61,"CBG":29.01,"CBS":23.06,"CCE":25.87,"CCI":41.78,"CCL":33.95,"CELG":56.38,"CERN":27.48,"CF":129.71,"CHK":28.76,"CHRW":70.48,"CI":43.26,"CINF":27.48,"CL":37.47,"CLX":61.31,"CMA":34.56,"CMCSA":22.96,"CME":51.36,"CMG":279.85,"CMI":99.17,"CMS":16.59,"CNP":15.52,"CNX":46.83,"COF":48.55,"COG":12.86,"COH":50.96,"COL":58.8,"COP":51.65,"COST":68.82,"CPB":30.08,"CRM":32.63,"CSC":46.23,"CSCO":15.33,"CSX":23.36,"CTAS":28.68,"CTL":30.98,"CTSH":39.64,"CTXS":72.59,"CVC":21.29,"CVS":34.11,"CVX":93.96,"D":38.69,"DD":48.84,"DE":86.27,"DGX":55.82,"DHI":11.42,"DHR":52.32,"DIS":39.56,"DISCA":20.71,"DLTR":28.17,"DNB":76.19,"DNR":22.43,"DO":61.99,"DOV":51.35,"DOW":33.9,"DRI":42.27,"DTE":42.22,"DTV":46.1,"DUK":46.45,"DVA":43.38,"DVN":83.07,"EA":19.99,"EBAY":31.15,"ECL":49.3,"ED":43.7,"EFX":35.2,"EIX":34.91,"EL":46,"EMC":26.3,"EMN":46.3,"EMR":51.29,"EOG":53.77,"EQR":50.76,"EQT":45,"ESRX":55.4,"ESS":115.6,"ESV":48.85,"ETFC":15.74,"ETN":47.6,"ETR":56.46,"EW":81.81,"EXC":33.97,"EXPD":48.79,"EXPE":33.13,"F":13.7,"FAST":29.67,"FCX":43.93,"FDO":49.29,"FDX":90.01,"FE":32.34,"FFIV":92.92,"FIS":30.85,"FISV":31.3,"FITB":12.4,"FLIR":31.81,"FLR":65.01,"FLS":41.72,"FMC":41.53,"FOSL":92.4,"FOXA":14.5,"FTI":46.05,"FTR":5.74,"GAS":33.76,"GCI":13.37,"GD":64.92,"GE":18.11,"GGP":13.78,"GHC":383.6,"GILD":20.32,"GIS":34.17,"GLW":18.21,"GMCR":65.15,"GME":24.21,"GNW":11.84,"GOOGL":261.03,"GPC":46.58,"GPS":20.37,"GRMN":28.64,"GS":144.62,"GT":15.25,"GWW":138.09,"HAL":47.26,"HAR":44.96,"HAS":39.28,"HBAN":5.97,"HCBK":8.54,"HCN":44.33,"HCP":31.92,"HD":34.81,"HES":76.23,"HIG":24.76,"HOG":35.76,"HON":52.97,"HOT":53.71,"HP":64.38,"HPQ":36.96,"HRB":15.52,"HRL":26.68,"HRS":45.68,"HSP":56.49,"HST":16.29,"HSY":52.32,"HUM":67.94,"IBM":154.85,"ICE":117.79,"IFF":58.7,"INTC":17.54,"INTU":52.73,"IP":26.06,"IPG":10.88,"IR":35.57,"IRM":28.11,"ISRG":364.69,"ITW":49.07,"IVZ":22.2,"JBL":17.97,"JCI":35.56,"JEC":49.25,"JNJ":55.94,"JNPR":38.3,"JOY":90.61,"JPM":40.74,"JWN":42.65,"K":49.53,"KEY":7.84,"KIM":15.99,"KLAC":37.66,"KMB":58.12,"KMX":32.32,"KO":30.35,"KR":23.1,"KSS":47.73,"KSU":50.95,"L":41.24,"LB":31.51,"LEG":19.75,"LEN":18.42,"LH":96.27,"LLL":69.29,"LLTC":30.08,"LLY":30.79,"LM":34.43,"LMT":66.54,"LNC":27.62,"LOW":25.04,"LRCX":49.57,"LUK":33.65,"LUV":11.34,"M":22.38,"MAC":43.57,"MAR":31.37,"MAS":12.61,"MAT":23.37,"MCD":68.59,"MCHP":32.79,"MCK":78.7,"MCO":33.59,"MDLZ":20.6,"MDT":37.82,"MET":39.73,"MHFI":36.45,"MHK":59.41,"MKC":44.04,"MMC":26.52,"MMM":84.2,"MNST":31.7,"MO":21.96,"MON":63.54,"MOS":73.15,"MRK":29.49,"MRO":28.35,"MS":25.19,"MSFT":22.79,"MSI":41.19,"MTB":77.08,"MU":10.52,"MUR":56.42,"MWV":27.85,"MYL":24.02,"NBL":45.12,"NBR":30.59,"NDAQ":26.39,"NE":34.19,"NEE":48.52,"NEM":53.72,"NFLX":241.55,"NFX":71.7,"NI":16.57,"NKE":37.5,"NOC":54.56,"NOV":67.24,"NRG":21.05,"NSC":61.55,"NTAP":46.56,"NTRS":44.73,"NU":29.81,"NUE":41.2,"NVDA":17.29,"NWL":17.7,"OI":29.77,"OKE":25.38,"OMC":43.42,"ORCL":32.54,"ORLY":56.64,"OXY":90.11,"PAYX":27.92,"PBCT":10.75,"PBI":19.88,"PCAR":47.67,"PCG":39.35,"PCL":36.81,"PCLN":525.53,"PCP":142.79,"PDCO":31.48,"PEG":26.21,"PEP":60.2,"PETM":39.61,"PFE":18.07,"PFG":27.85,"PG":57.1,"PGR":18.19,"PH":88.1,"PHM":8.13,"PKI":25.5,"PLD":32.45,"PLL":53.12,"PNC":56.28,"PNR":35.16,"PNW":36.64,"POM":15.08,"PPG":87.05,"PPL":22.59,"PRGO":86.47,"PRU":53.66,"PSA":99.78,"PVH":65.9,"PWR":20.86,"PX":98.58,"PXD":99.11,"QCOM":50.18,"R":46.15,"RAI":29.86,"RDC":40.93,"REGN":47.8,"RF":6.92,"RHI":27.68,"RHT":45.11,"RIG":64.42,"RL":125.16,"ROK":84.71,"ROP":82.39,"ROST":34.03,"RRC":52.15,"RSG":26.82,"RTN":43.4,"SBUX":34.41,"SCG":33.58,"SCHW":17,"SEE":24.01,"SHW":81.29,"SIAL":63,"SJM":67.39,"SLB":81.73,"SNA":55.83,"SNDK":46.13,"SO":32.6,"SPG":92.05,"SPLS":18.31,"SRCL":90.66,"SRE":47.84,"STI":26.75,"STJ":47.86,"STT":43.22,"STX":15.73,"STZ":22.6,"SWK":69.66,"SWN":39.92,"SWY":20.09,"SYK":58.27,"SYMC":17.43,"SYY":25.56,"T":25.87,"TAP":43.7,"TE":15.52,"TEG":41.79,"TGT":45.67,"THC":26.56,"TIF":60.51,"TJX":24.86,"TMK":28.17,"TMO":53.62,"TROW":61.25,"TRV":53.06,"TSCO":29.96,"TSN":18.57,"TSO":26.15,"TSS":17.76,"TWX":31.47,"TXN":31.69,"TXT":25.51,"TYC":23.72,"UA":19.45,"UNH":41.68,"UNM":23.85,"UNP":45.3,"UPS":65.06,"URBN":31.43,"USB":23.57,"UTX":75.87,"VAR":69.64,"VFC":23.49,"VIAB":44.52,"VLO":23.62,"VMC":41.53,"VNO":79.77,"VRSN":33.71,"VRTX":46.82,"VTR":47.44,"VZ":32.02,"WAG":38.92,"WAT":86.41,"WDC":38.22,"WEC":26.59,"WFC":27.49,"WFM":30.48,"WHR":79.17,"WIN":9.12,"WLP":64.84,"WM":32.68,"WMB":21.84,"WMT":48.86,"WY":20.09,"WYNN":113.72,"X":51.43,"XEC":102.71,"XEL":20.98,"XL":22.09,"XLNX":28.24,"XOM":76.52,"XRAY":34.49,"XRX":9.86,"YHOO":16.12,"YUM":48,"ZION":23.55,"ZMH":61.86,"_row":"2011/4/19"}
{"A":47.55,"AA":15.98,"AAPL":46.52,"ABC":38.5,"ABT":22.42,"ACE":59.43,"ACN":52.26,"ACT":58.24,"ADBE":33.69,"ADI":35.15,"ADM":33.09,"ADP":48,"ADS":86.92,"ADSK":44.35,"AEE":24.29,"AEP":30.42,"AES":12.54,"AET":35.32,"AFL":48.51,"AGN":77.1,"AIG":32,"AIV":23.36,"AIZ":35.17,"AKAM":39.94,"ALL":28.67,"ALTR":43.61,"ALXN":50.88,"AMAT":13.94,"AME":29.77,"AMGN":52.74,"AMP":57.54,"AMT":49,"AMZN":183.87,"AN":33.49,"AON":50.01,"APA":120.54,"APC":78.42,"APD":86.01,"APH":53.69,"ARG":63.47,"ATI":64.43,"AVB":111.44,"AVP":26.18,"AVY":37.52,"AXP":45.06,"AZO":283.96,"BA":69.36,"BAC":12.07,"BAX":49.64,"BBBY":57.02,"BBT":24.25,"BBY":27.29,"BCR":100.44,"BDX":77.88,"BEN":38.53,"BF.B":45.3,"BHI":71.11,"BIIB":86.57,"BK":26.53,"BLK":175.34,"BLL":35.57,"BMS":29.13,"BMY":24.65,"BRCM":37.76,"BRK.B":81.72,"BSX":7.08,"BTU":61.78,"BWA":36.92,"BXP":89.64,"C":45.54,"CA":21.74,"CAG":21.64,"CAH":39.87,"CAM":54.88,"CAT":100.4,"CB":56.95,"CBG":29.66,"CBS":23.61,"CCE":26.28,"CCI":42.53,"CCL":33.54,"CELG":56.66,"CERN":28.15,"CF":128.1,"CHK":28.97,"CHRW":71.39,"CI":43.79,"CINF":27.74,"CL":37.41,"CLX":61.74,"CMA":34.53,"CMCSA":23.51,"CME":52.72,"CMG":288.1,"CMI":101.83,"CMS":16.89,"CNP":15.79,"CNX":48.23,"COF":48.85,"COG":13.22,"COH":52.97,"COL":59.8,"COP":52.86,"COST":70.48,"CPB":30.08,"CRM":35.52,"CSC":45.9,"CSCO":15.62,"CSX":22.74,"CTAS":29.36,"CTL":31.15,"CTSH":41.02,"CTXS":75.88,"CVC":21.96,"CVS":34.53,"CVX":96.11,"D":38.84,"DD":49.46,"DE":87.68,"DGX":54.92,"DHI":11.77,"DHR":53.23,"DIS":40.22,"DISCA":21.13,"DLTR":28.87,"DNB":77.41,"DNR":23.09,"DO":62.89,"DOV":52.01,"DOW":34.37,"DRI":42.98,"DTE":42.83,"DTV":46.52,"DUK":47.01,"DVA":43.69,"DVN":84.85,"EA":20.5,"EBAY":31.76,"ECL":49.29,"ED":44.18,"EFX":35.76,"EIX":35.42,"EL":45.99,"EMC":27.53,"EMN":46.71,"EMR":52.7,"EOG":54.92,"EQR":51.75,"EQT":46.18,"ESRX":55.95,"ESS":116.9,"ESV":50.03,"ETFC":15.92,"ETN":48.39,"ETR":56.94,"EW":84.36,"EXC":34.18,"EXPD":49.98,"EXPE":33.56,"F":14.1,"FAST":30.27,"FCX":45.28,"FDO":49.74,"FDX":91.36,"FE":32.65,"FFIV":99.74,"FIS":31.39,"FISV":31.76,"FITB":12.36,"FLIR":32.76,"FLR":65.85,"FLS":42.46,"FMC":42.45,"FOSL":95.95,"FOXA":14.86,"FTI":46.95,"FTR":5.77,"GAS":34.39,"GCI":13.49,"GD":66.12,"GE":18.22,"GGP":14,"GHC":386.82,"GILD":20.39,"GIS":34.59,"GLW":18.93,"GMCR":64.87,"GME":24.02,"GNW":12.04,"GOOGL":263.13,"GPC":47.61,"GPS":20.53,"GRMN":28.95,"GS":145.42,"GT":15.44,"GWW":141.83,"HAL":47.91,"HAR":46.93,"HAS":39.89,"HBAN":5.93,"HCBK":8.51,"HCN":44.55,"HCP":32.23,"HD":34.97,"HES":78.16,"HIG":25.45,"HOG":36.01,"HON":54.15,"HOT":54.21,"HP":65.5,"HPQ":37.79,"HRB":15.64,"HRL":26.82,"HRS":46.88,"HSP":57.32,"HST":16.6,"HSY":52.39,"HUM":68.76,"IBM":154.24,"ICE":119.11,"IFF":59.3,"INTC":18.91,"INTU":54.29,"IP":26.37,"IPG":10.92,"IR":37.05,"IRM":26.58,"ISRG":362.95,"ITW":49.96,"IVZ":22.52,"JBL":18.57,"JCI":37.24,"JEC":50.26,"JNJ":57.46,"JNPR":39.09,"JOY":93.07,"JPM":40.66,"JWN":43.79,"K":49.88,"KEY":7.8,"KIM":16.23,"KLAC":40.23,"KMB":58.52,"KMX":33.48,"KO":30.7,"KR":22.74,"KSS":47.92,"KSU":50.61,"L":41.93,"LB":32.42,"LEG":20.13,"LEN":18.7,"LH":96.79,"LLL":70.46,"LLTC":31.24,"LLY":31.16,"LM":34.89,"LMT":67.29,"LNC":27.99,"LOW":25.04,"LRCX":51.77,"LUK":34.57,"LUV":11.4,"M":22.93,"MAC":43.91,"MAR":31.7,"MAS":12.64,"MAT":23.71,"MCD":70.2,"MCHP":34.09,"MCK":79.71,"MCO":33.57,"MDLZ":20.7,"MDT":37.72,"MET":40.25,"MHFI":36.67,"MHK":60.1,"MKC":44.96,"MMC":27.05,"MMM":85.94,"MNST":31.91,"MO":21.77,"MON":64.19,"MOS":72.26,"MRK":29.74,"MRO":29.47,"MS":25.13,"MSFT":23.34,"MSI":41.31,"MTB":77.44,"MU":11.39,"MUR":57.39,"MWV":28.13,"MYL":24.79,"NBL":46.51,"NBR":31.49,"NDAQ":26.31,"NE":34.86,"NEE":49.22,"NEM":53.92,"NFLX":244.43,"NFX":72.46,"NI":16.85,"NKE":38.13,"NOC":55.65,"NOV":68.21,"NRG":21.61,"NSC":61.03,"NTAP":48.03,"NTRS":45.06,"NU":30.25,"NUE":41.9,"NVDA":17.81,"NWL":17.85,"OI":29.94,"OKE":26.24,"OMC":44.54,"ORCL":32.97,"ORLY":58.09,"OXY":92.07,"PAYX":28.57,"PBCT":10.83,"PBI":20.24,"PCAR":49,"PCG":39.69,"PCL":36.98,"PCLN":531.35,"PCP":147.82,"PDCO":31.8,"PEG":26.42,"PEP":60.67,"PETM":40.04,"PFE":17.94,"PFG":28.5,"PG":56.98,"PGR":18.27,"PH":90,"PHM":8.04,"PKI":26.17,"PLD":32.06,"PLL":54.27,"PNC":56.08,"PNR":35.88,"PNW":36.85,"POM":15.28,"PPG":88.36,"PPL":22.8,"PRGO":87.26,"PRU":54.89,"PSA":100.28,"PVH":68.43,"PWR":20.84,"PX":98.95,"PXD":101.79,"QCOM":51.92,"R":46.8,"RAI":30.21,"RDC":41.76,"REGN":49.69,"RF":6.81,"RHI":28.24,"RHT":47.71,"RIG":65.51,"RL":128.36,"ROK":87.6,"ROP":84.36,"ROST":34.94,"RRC":52.52,"RSG":27.26,"RTN":44.11,"SBUX":35.1,"SCG":34.04,"SCHW":17.68,"SEE":24.21,"SHW":81.99,"SIAL":64.32,"SJM":68.28,"SLB":83.4,"SNA":57.01,"SNDK":47.67,"SO":32.86,"SPG":93.11,"SPLS":18.76,"SRCL":92.91,"SRE":48.3,"STI":26.6,"STJ":49.84,"STT":43.53,"STX":15.99,"STZ":22.4,"SWK":70.21,"SWN":40.79,"SWY":20.15,"SYK":55.7,"SYMC":18.21,"SYY":25.81,"T":25.71,"TAP":43.24,"TE":15.69,"TEG":42.33,"TGT":45.88,"THC":26.84,"TIF":62.08,"TJX":25.12,"TMK":28.42,"TMO":54.87,"TROW":61.56,"TRV":53.93,"TSCO":30.59,"TSN":18.71,"TSO":26.6,"TSS":17.93,"TWX":31.9,"TXN":32.23,"TXT":25.24,"TYC":22.76,"UA":19.61,"UNH":41.95,"UNM":24.04,"UNP":44.72,"UPS":65.72,"URBN":31.2,"USB":23.19,"UTX":79.14,"VAR":70.55,"VFC":24.15,"VIAB":44.74,"VLO":24.16,"VMC":41.96,"VNO":80.57,"VRSN":34.47,"VRTX":47.98,"VTR":48.05,"VZ":32.49,"WAG":39.1,"WAT":89.66,"WDC":39.32,"WEC":26.69,"WFC":26.36,"WFM":31.32,"WHR":79.3,"WIN":9.15,"WLP":65.23,"WM":33.37,"WMB":22.72,"WMT":49.18,"WY":20.43,"WYNN":121.08,"X":51.44,"XEC":106.55,"XEL":21.15,"XL":22.26,"XLNX":29.32,"XOM":78.21,"XRAY":35.27,"XRX":10.14,"YHOO":16.87,"YUM":48.62,"ZION":23.18,"ZMH":60.12,"_row":"2011/4/20"}
{"A":48.24,"AA":16.3,"AAPL":47.65,"ABC":38.56,"ABT":22.86,"ACE":60.36,"ACN":52.97,"ACT":58.15,"ADBE":33.48,"ADI":35.25,"ADM":33.31,"ADP":48.21,"ADS":90.25,"ADSK":44.88,"AEE":24.35,"AEP":30.39,"AES":12.66,"AET":37.26,"AFL":48.91,"AGN":77.54,"AIG":31.81,"AIV":23.47,"AIZ":35.6,"AKAM":39.98,"ALL":29.11,"ALTR":43.95,"ALXN":49.88,"AMAT":13.91,"AME":30.18,"AMGN":50.41,"AMP":58.66,"AMT":49.25,"AMZN":185.89,"AN":34.05,"AON":50.29,"APA":119.97,"APC":77.36,"APD":86.19,"APH":53.58,"ARG":63.83,"ATI":64.75,"AVB":112.14,"AVP":26.21,"AVY":37.42,"AXP":45.16,"AZO":284.85,"BA":69.7,"BAC":12.11,"BAX":51.52,"BBBY":57.3,"BBT":23.69,"BBY":27.31,"BCR":101.77,"BDX":77.9,"BEN":39.09,"BF.B":45.39,"BHI":71.58,"BIIB":99.7,"BK":26.4,"BLK":180.01,"BLL":35.84,"BMS":28.87,"BMY":24.75,"BRCM":38.58,"BRK.B":82.36,"BSX":7.16,"BTU":62.84,"BWA":38.03,"BXP":90.36,"C":45.34,"CA":21.7,"CAG":21.43,"CAH":40.21,"CAM":54.53,"CAT":101.46,"CB":57.6,"CBG":29.7,"CBS":23.81,"CCE":26.56,"CCI":42.93,"CCL":33.59,"CELG":56.4,"CERN":28.08,"CF":133.51,"CHK":29.4,"CHRW":72.25,"CI":45.19,"CINF":27.97,"CL":37.39,"CLX":61.96,"CMA":34.25,"CMCSA":23.95,"CME":52.68,"CMG":277.3,"CMI":102.57,"CMS":16.93,"CNP":15.93,"CNX":49.19,"COF":51.49,"COG":13.57,"COH":53.33,"COL":59.01,"COP":53.35,"COST":70.76,"CPB":29.68,"CRM":34.97,"CSC":45.71,"CSCO":15.63,"CSX":22.93,"CTAS":29.25,"CTL":31.12,"CTSH":41.24,"CTXS":76.37,"CVC":22.07,"CVS":34.5,"CVX":96.39,"D":39.07,"DD":49.94,"DE":88.95,"DGX":53.68,"DHI":11.59,"DHR":52.85,"DIS":40.44,"DISCA":21.14,"DLTR":28.58,"DNB":77.87,"DNR":22.6,"DO":64.21,"DOV":52.48,"DOW":35.5,"DRI":42.59,"DTE":42.89,"DTV":47,"DUK":47.03,"DVA":43.86,"DVN":85.11,"EA":20.41,"EBAY":31.95,"ECL":49.66,"ED":44.16,"EFX":35.93,"EIX":35.31,"EL":45.96,"EMC":28.01,"EMN":47.07,"EMR":53.47,"EOG":54.95,"EQR":51.98,"EQT":45.75,"ESRX":56.17,"ESS":117.65,"ESV":51.12,"ETFC":16.47,"ETN":48.74,"ETR":57.24,"EW":83.36,"EXC":34.28,"EXPD":50.94,"EXPE":33.92,"F":14.42,"FAST":30.59,"FCX":46.58,"FDO":49.5,"FDX":92.06,"FE":32.64,"FFIV":106.87,"FIS":31.15,"FISV":31.88,"FITB":12.21,"FLIR":32.79,"FLR":66.93,"FLS":42.91,"FMC":42.93,"FOSL":96.71,"FOXA":15.02,"FTI":47.41,"FTR":5.82,"GAS":34.55,"GCI":13.43,"GD":66.01,"GE":17.82,"GGP":14.27,"GHC":393.02,"GILD":19.53,"GIS":34.5,"GLW":18.85,"GMCR":65.16,"GME":24.19,"GNW":12.02,"GOOGL":262.81,"GPC":47.09,"GPS":20.62,"GRMN":29.11,"GS":146.2,"GT":15.82,"GWW":141.62,"HAL":48.68,"HAR":47.66,"HAS":39.57,"HBAN":6.19,"HCBK":8.45,"HCN":44.69,"HCP":32.52,"HD":34.84,"HES":78.29,"HIG":25.78,"HOG":36.29,"HON":55.97,"HOT":55.6,"HP":65.89,"HPQ":37.89,"HRB":15.49,"HRL":26.81,"HRS":47.35,"HSP":57.78,"HST":16.85,"HSY":52.55,"HUM":69.67,"IBM":157.55,"ICE":120.61,"IFF":59.81,"INTC":18.95,"INTU":53.6,"IP":26.45,"IPG":11.41,"IR":38.09,"IRM":25.61,"ISRG":357.19,"ITW":50.16,"IVZ":22.62,"JBL":18.83,"JCI":37.8,"JEC":51.35,"JNJ":57.18,"JNPR":39.91,"JOY":94.63,"JPM":40.76,"JWN":44.07,"K":49.69,"KEY":7.8,"KIM":16.32,"KLAC":38.4,"KMB":58.33,"KMX":33.53,"KO":30.71,"KR":22.99,"KSS":47.52,"KSU":51.61,"L":42.37,"LB":32.57,"LEG":20.31,"LEN":18.54,"LH":96.58,"LLL":71.13,"LLTC":30.95,"LLY":31.27,"LM":35.61,"LMT":67.2,"LNC":28.59,"LOW":25.05,"LRCX":48.72,"LUK":34.93,"LUV":11.08,"M":22.6,"MAC":44.13,"MAR":32.23,"MAS":12.54,"MAT":23.48,"MCD":68.86,"MCHP":34.3,"MCK":80.23,"MCO":33.99,"MDLZ":20.59,"MDT":37.87,"MET":40.74,"MHFI":37.09,"MHK":60.33,"MKC":44.7,"MMC":27.4,"MMM":86.09,"MNST":32.65,"MO":21.69,"MON":64.18,"MOS":73.22,"MRK":29.74,"MRO":29.76,"MS":25.55,"MSFT":23.12,"MSI":41.5,"MTB":77.45,"MU":11.52,"MUR":57.8,"MWV":28.19,"MYL":24.66,"NBL":46.25,"NBR":31.44,"NDAQ":26.53,"NE":34.45,"NEE":49.07,"NEM":54.27,"NFLX":252.22,"NFX":71.69,"NI":16.87,"NKE":38.19,"NOC":55.57,"NOV":68.73,"NRG":22,"NSC":60.66,"NTAP":50.01,"NTRS":45.38,"NU":30.45,"NUE":41.6,"NVDA":17.77,"NWL":17.84,"OI":30.1,"OKE":26.38,"OMC":45.02,"ORCL":33.58,"ORLY":58.03,"OXY":91.77,"PAYX":28.53,"PBCT":11.14,"PBI":20.23,"PCAR":48.66,"PCG":39.73,"PCL":37.24,"PCLN":543.95,"PCP":149.76,"PDCO":32.27,"PEG":26.57,"PEP":60.74,"PETM":41.09,"PFE":17.41,"PFG":28.74,"PG":56.58,"PGR":18.36,"PH":90.62,"PHM":7.67,"PKI":26.3,"PLD":32.29,"PLL":54.72,"PNC":56.88,"PNR":36.29,"PNW":36.82,"POM":15.3,"PPG":88.46,"PPL":22.71,"PRGO":88.16,"PRU":55.61,"PSA":100.23,"PVH":68.5,"PWR":21.19,"PX":99.21,"PXD":100.73,"QCOM":53.48,"R":47.3,"RAI":30.21,"RDC":41.93,"REGN":49.75,"RF":6.92,"RHI":28.64,"RHT":47.59,"RIG":65.34,"RL":129.56,"ROK":88.11,"ROP":84.92,"ROST":34.84,"RRC":53.77,"RSG":27.05,"RTN":44.07,"SBUX":35.21,"SCG":33.99,"SCHW":17.78,"SEE":24.24,"SHW":79.98,"SIAL":64.53,"SJM":67.71,"SLB":85.19,"SNA":57.68,"SNDK":48.2,"SO":32.92,"SPG":93.83,"SPLS":18.75,"SRCL":93.16,"SRE":48.28,"STI":26.09,"STJ":49.37,"STT":43.81,"STX":15.92,"STZ":22.23,"SWK":70.39,"SWN":40.54,"SWY":19.97,"SYK":55.8,"SYMC":18.29,"SYY":25.92,"T":26.18,"TAP":43.6,"TE":15.81,"TEG":42.31,"TGT":45.74,"THC":27.08,"TIF":63.17,"TJX":25.23,"TMK":28.66,"TMO":55.78,"TROW":59.43,"TRV":55.92,"TSCO":29.59,"TSN":18.82,"TSO":26.54,"TSS":18.14,"TWX":32.28,"TXN":32.59,"TXT":25.31,"TYC":22.83,"UA":19.63,"UNH":45.33,"UNM":24.2,"UNP":44.72,"UPS":66.14,"URBN":31.76,"USB":23.48,"UTX":80.24,"VAR":70.34,"VFC":24.13,"VIAB":45.18,"VLO":24.72,"VMC":42.85,"VNO":81.29,"VRSN":34.47,"VRTX":49.37,"VTR":47.84,"VZ":31.74,"WAG":39.22,"WAT":90.8,"WDC":39.9,"WEC":26.86,"WFC":26.1,"WFM":31.62,"WHR":80.28,"WIN":9.26,"WLP":67.93,"WM":33.55,"WMB":22.86,"WMT":49.07,"WY":20.44,"WYNN":120.91,"X":50.44,"XEC":106.74,"XEL":21.15,"XL":22.57,"XLNX":29.37,"XOM":78.85,"XRAY":35.42,"XRX":9.55,"YHOO":16.85,"YUM":50.6,"ZION":23.37,"ZMH":60.8,"_row":"2011/4/21"}
{"A":47.1,"AA":16.22,"AAPL":47.96,"ABC":38.95,"ABT":22.65,"ACE":60.48,"ACN":52.72,"ACT":58.79,"ADBE":33.23,"ADI":35.31,"ADM":32.98,"ADP":48.37,"ADS":90.5,"ADSK":45.55,"AEE":24.27,"AEP":30.47,"AES":12.55,"AET":37,"AFL":48.51,"AGN":77.66,"AIG":31.12,"AIV":23.75,"AIZ":35.54,"AKAM":40.68,"ALL":29.36,"ALTR":43.71,"ALXN":47.8,"AMAT":13.96,"AME":30.16,"AMGN":51.34,"AMP":57.83,"AMT":49,"AMZN":185.42,"AN":34.51,"AON":50.29,"APA":119.27,"APC":77.3,"APD":86.3,"APH":53.51,"ARG":63.87,"ATI":65.18,"AVB":113.74,"AVP":25.89,"AVY":37.45,"AXP":45.1,"AZO":282.5,"BA":69.2,"BAC":12.24,"BAX":51.01,"BBBY":56.57,"BBT":23.41,"BBY":27.38,"BCR":100.33,"BDX":77.83,"BEN":38.69,"BF.B":45.48,"BHI":70.86,"BIIB":100.28,"BK":26.34,"BLK":178.43,"BLL":35.55,"BMS":28.76,"BMY":24.68,"BRCM":38.35,"BRK.B":82.38,"BSX":7.31,"BTU":61.81,"BWA":37.65,"BXP":91.56,"C":45.04,"CA":21.7,"CAG":21.37,"CAH":40.14,"CAM":54.14,"CAT":100.93,"CB":58.58,"CBG":28.57,"CBS":23.7,"CCE":26.5,"CCI":42.87,"CCL":33.07,"CELG":56.35,"CERN":27.86,"CF":133.6,"CHK":29.24,"CHRW":72.69,"CI":45.2,"CINF":28.01,"CL":37.04,"CLX":61.58,"CMA":34.33,"CMCSA":23.9,"CME":52.26,"CMG":272.65,"CMI":101.87,"CMS":16.83,"CNP":15.92,"CNX":48.77,"COF":52.64,"COG":13.55,"COH":52.81,"COL":58.02,"COP":53.19,"COST":70.57,"CPB":29.57,"CRM":34.7,"CSC":45.97,"CSCO":15.78,"CSX":22.93,"CTAS":28.98,"CTL":31.03,"CTSH":40.92,"CTXS":77.87,"CVC":22.17,"CVS":34.32,"CVX":95.76,"D":39.37,"DD":49.24,"DE":88.45,"DGX":52.77,"DHI":11.72,"DHR":52.12,"DIS":40.12,"DISCA":21.34,"DLTR":28.47,"DNB":77.07,"DNR":22.33,"DO":63.84,"DOV":51.32,"DOW":35.38,"DRI":42.6,"DTE":42.84,"DTV":47.08,"DUK":46.98,"DVA":43.99,"DVN":84.25,"EA":20.54,"EBAY":32.96,"ECL":49.91,"ED":44.17,"EFX":35.73,"EIX":35.08,"EL":45.61,"EMC":27.85,"EMN":47.19,"EMR":52.93,"EOG":54.2,"EQR":52.57,"EQT":45.63,"ESRX":55.37,"ESS":119.39,"ESV":51.85,"ETFC":16.8,"ETN":48.49,"ETR":57.74,"EW":83.81,"EXC":34.38,"EXPD":50.78,"EXPE":34.68,"F":14.52,"FAST":30.48,"FCX":46.54,"FDO":49.26,"FDX":91.97,"FE":32.5,"FFIV":105.71,"FIS":31.21,"FISV":31.8,"FITB":11.99,"FLIR":32.79,"FLR":66.76,"FLS":42.89,"FMC":42.64,"FOSL":96.63,"FOXA":15,"FTI":46.89,"FTR":5.8,"GAS":34.55,"GCI":13.36,"GD":65.91,"GE":17.77,"GGP":14.28,"GHC":389.75,"GILD":19.6,"GIS":34.77,"GLW":18.74,"GMCR":65.41,"GME":24.15,"GNW":11.99,"GOOGL":262.79,"GPC":46.91,"GPS":20.9,"GRMN":29.37,"GS":144.94,"GT":16.09,"GWW":140.95,"HAL":48.83,"HAR":47.41,"HAS":40.56,"HBAN":6.09,"HCBK":8.48,"HCN":44.69,"HCP":32.88,"HD":34.62,"HES":77.63,"HIG":25.43,"HOG":35.71,"HON":55.6,"HOT":55.11,"HP":65.81,"HPQ":37.46,"HRB":15.69,"HRL":26.7,"HRS":47.13,"HSP":58.13,"HST":16.76,"HSY":52.44,"HUM":69.99,"IBM":156.98,"ICE":120.43,"IFF":59.81,"INTC":19.37,"INTU":53.29,"IP":26.05,"IPG":11.33,"IR":38.07,"IRM":25.57,"ISRG":352.04,"ITW":50.47,"IVZ":22.44,"JBL":18.89,"JCI":36.75,"JEC":51.34,"JNJ":57.21,"JNPR":39.62,"JOY":93.7,"JPM":40.7,"JWN":44.23,"K":49.65,"KEY":7.85,"KIM":16.38,"KLAC":38.45,"KMB":56.73,"KMX":33.24,"KO":30.65,"KR":22.77,"KSS":47.6,"KSU":52.01,"L":42.23,"LB":33.31,"LEG":20.36,"LEN":18.8,"LH":95.38,"LLL":72.07,"LLTC":31.03,"LLY":31.24,"LM":35.55,"LMT":66.91,"LNC":28.53,"LOW":24.74,"LRCX":49.06,"LUK":34.95,"LUV":11.28,"M":22.44,"MAC":44.32,"MAR":31.86,"MAS":12.52,"MAT":23.41,"MCD":69.06,"MCHP":34.36,"MCK":80.81,"MCO":33.89,"MDLZ":20.4,"MDT":37.62,"MET":40.68,"MHFI":36.89,"MHK":59.29,"MKC":44.72,"MMC":27.24,"MMM":86.27,"MNST":32.3,"MO":21.71,"MON":62.73,"MOS":72.48,"MRK":30,"MRO":29.07,"MS":24.88,"MSFT":23.2,"MSI":41.41,"MTB":77.71,"MU":11.33,"MUR":57.55,"MWV":28.11,"MYL":25.02,"NBL":45.97,"NBR":31.19,"NDAQ":26.23,"NE":33.77,"NEE":49.03,"NEM":52.95,"NFLX":251.67,"NFX":70.42,"NI":16.97,"NKE":38.15,"NOC":55.33,"NOV":68.88,"NRG":21.73,"NSC":61.36,"NTAP":50.91,"NTRS":45.02,"NU":30.65,"NUE":40.66,"NVDA":18.04,"NWL":17.63,"OI":30.08,"OKE":26.5,"OMC":44.86,"ORCL":33.66,"ORLY":58.07,"OXY":91.64,"PAYX":28.58,"PBCT":11.22,"PBI":20.24,"PCAR":48,"PCG":39.9,"PCL":37.18,"PCLN":544.31,"PCP":148.06,"PDCO":32.11,"PEG":26.46,"PEP":60.4,"PETM":41.02,"PFE":17.72,"PFG":28.77,"PG":56.67,"PGR":18.3,"PH":89.46,"PHM":7.69,"PKI":26.11,"PLD":32.61,"PLL":54.09,"PNC":56.48,"PNR":36.48,"PNW":36.87,"POM":15.38,"PPG":87.33,"PPL":22.75,"PRGO":87.33,"PRU":55.06,"PSA":101.64,"PVH":69.05,"PWR":20.81,"PX":99.49,"PXD":100.16,"QCOM":53.37,"R":46.68,"RAI":30.13,"RDC":41.53,"REGN":49.86,"RF":6.9,"RHI":28.96,"RHT":47.22,"RIG":63.6,"RL":128.82,"ROK":87.5,"ROP":84.69,"ROST":34.94,"RRC":52.68,"RSG":27.1,"RTN":44.06,"SBUX":35.09,"SCG":34.06,"SCHW":17.57,"SEE":24.17,"SHW":79.49,"SIAL":64.83,"SJM":67.14,"SLB":83.55,"SNA":57.55,"SNDK":48.97,"SO":32.89,"SPG":94.9,"SPLS":18.49,"SRCL":94.24,"SRE":48.7,"STI":26.67,"STJ":48.52,"STT":43.47,"STX":15.97,"STZ":22.17,"SWK":70.21,"SWN":40.52,"SWY":20.17,"SYK":55.33,"SYMC":18.43,"SYY":25.89,"T":26.07,"TAP":43.57,"TE":15.8,"TEG":42.44,"TGT":45.38,"THC":27.52,"TIF":63.11,"TJX":25.27,"TMK":28.42,"TMO":55.74,"TROW":58.72,"TRV":56.34,"TSCO":29.45,"TSN":18.57,"TSO":26.62,"TSS":18.09,"TWX":32.26,"TXN":32.5,"TXT":25.28,"TYC":22.65,"UA":19.62,"UNH":45.24,"UNM":24.01,"UNP":45.16,"UPS":66.56,"URBN":31.9,"USB":23.39,"UTX":79.73,"VAR":69.22,"VFC":24.23,"VIAB":45.03,"VLO":24.79,"VMC":43.02,"VNO":82.33,"VRSN":34.33,"VRTX":48.04,"VTR":47.9,"VZ":31.81,"WAG":39,"WAT":90.73,"WDC":39.14,"WEC":27.01,"WFC":26.11,"WFM":31.42,"WHR":80.2,"WIN":9.18,"WLP":67.88,"WM":33.66,"WMB":22.89,"WMT":48.88,"WY":20.41,"WYNN":120.46,"X":50.54,"XEC":106.6,"XEL":21.16,"XL":22.23,"XLNX":29.45,"XOM":78.73,"XRAY":35.55,"XRX":9.37,"YHOO":17.11,"YUM":50.18,"ZION":23.72,"ZMH":60.02,"_row":"2011/4/25"}
{"A":48.3,"AA":16.36,"AAPL":47.61,"ABC":39.06,"ABT":22.85,"ACE":60.4,"ACN":52.87,"ACT":59.59,"ADBE":33.13,"ADI":36.05,"ADM":33.59,"ADP":48.96,"ADS":90.91,"ADSK":44.99,"AEE":24.47,"AEP":30.72,"AES":12.56,"AET":37.86,"AFL":49.14,"AGN":78.82,"AIG":31.52,"AIV":24.15,"AIZ":35.93,"AKAM":40.36,"ALL":29.19,"ALTR":44.52,"ALXN":46.88,"AMAT":14.24,"AME":30.54,"AMGN":52.78,"AMP":56.22,"AMT":49.71,"AMZN":182.3,"AN":33.01,"AON":50.83,"APA":122.77,"APC":77.66,"APD":87.29,"APH":54.36,"ARG":64.04,"ATI":66.32,"AVB":114.74,"AVP":26.27,"AVY":38.78,"AXP":45.15,"AZO":282.07,"BA":69.8,"BAC":12.03,"BAX":51.84,"BBBY":57.13,"BBT":23.75,"BBY":27.84,"BCR":100.57,"BDX":78.73,"BEN":39.22,"BF.B":46.25,"BHI":71.17,"BIIB":101.8,"BK":26.68,"BLK":180.06,"BLL":36.03,"BMS":29.18,"BMY":25.02,"BRCM":38.59,"BRK.B":82.92,"BSX":7.27,"BTU":61.82,"BWA":38.37,"BXP":92.22,"C":44.94,"CA":21.9,"CAG":21.55,"CAH":40.47,"CAM":54.55,"CAT":103.79,"CB":59.01,"CBG":28.55,"CBS":23.67,"CCE":26.25,"CCI":43.37,"CCL":33.11,"CELG":57.7,"CERN":27.91,"CF":134.95,"CHK":29.76,"CHRW":73.36,"CI":45.4,"CINF":28.22,"CL":37.34,"CLX":61.6,"CMA":35.03,"CMCSA":24.19,"CME":52.85,"CMG":264.94,"CMI":109.58,"CMS":16.5,"CNP":15.92,"CNX":48.93,"COF":52.8,"COG":13.79,"COH":52.96,"COL":58.39,"COP":53.67,"COST":71.57,"CPB":29.86,"CRM":34.4,"CSC":46.2,"CSCO":16.17,"CSX":23.54,"CTAS":29.18,"CTL":31.76,"CTSH":40.97,"CTXS":77.19,"CVC":22.31,"CVS":34.38,"CVX":96.95,"D":39.95,"DD":49.18,"DE":90.58,"DGX":52.74,"DHI":11.81,"DHR":53.93,"DIS":40.5,"DISCA":21.19,"DLTR":28.54,"DNB":77.85,"DNR":22.22,"DO":64.06,"DOV":52.23,"DOW":35.94,"DRI":42.48,"DTE":42.37,"DTV":47.26,"DUK":47.14,"DVA":43.91,"DVN":85.24,"EA":20.23,"EBAY":33.08,"ECL":49.64,"ED":44.51,"EFX":35.99,"EIX":35.45,"EL":45.91,"EMC":27.88,"EMN":47.41,"EMR":53.87,"EOG":54.88,"EQR":53.31,"EQT":45.86,"ESRX":54.15,"ESS":120.92,"ESV":52.12,"ETFC":16.15,"ETN":49.66,"ETR":58.17,"EW":83.33,"EXC":34.71,"EXPD":51.29,"EXPE":34.68,"F":14.64,"FAST":30.86,"FCX":47.48,"FDO":49.62,"FDX":92.6,"FE":33.06,"FFIV":103.97,"FIS":31.18,"FISV":32.19,"FITB":12.1,"FLIR":33.43,"FLR":66.27,"FLS":43.51,"FMC":43.01,"FOSL":95.89,"FOXA":15.23,"FTI":48.07,"FTR":5.92,"GAS":35.12,"GCI":13.55,"GD":66.36,"GE":17.95,"GGP":14.32,"GHC":397.67,"GILD":19.76,"GIS":35.03,"GLW":19.05,"GMCR":65.04,"GME":23.96,"GNW":12.3,"GOOGL":266.68,"GPC":47.44,"GPS":21.38,"GRMN":29.56,"GS":145.97,"GT":15.92,"GWW":141.03,"HAL":49.14,"HAR":47.73,"HAS":40.98,"HBAN":6.16,"HCBK":8.55,"HCN":45.27,"HCP":33.28,"HD":34.3,"HES":78.28,"HIG":25.75,"HOG":35.91,"HON":57.15,"HOT":55.14,"HP":67.07,"HPQ":37.61,"HRB":15.63,"HRL":27.1,"HRS":47.92,"HSP":57.35,"HST":16.79,"HSY":53.03,"HUM":73.86,"IBM":157.74,"ICE":120.79,"IFF":59.95,"INTC":19.85,"INTU":53.25,"IP":26.61,"IPG":11.21,"IR":38.45,"IRM":25.62,"ISRG":352.82,"ITW":53.55,"IVZ":22.67,"JBL":19.38,"JCI":37.79,"JEC":49.53,"JNJ":57.96,"JNPR":38.88,"JOY":95.97,"JPM":41.17,"JWN":45.21,"K":50.03,"KEY":7.98,"KIM":16.51,"KLAC":39.62,"KMB":57.23,"KMX":33,"KO":30.28,"KR":22.79,"KSS":48.52,"KSU":53.76,"L":42.32,"LB":33.74,"LEG":20.73,"LEN":18.86,"LH":95.14,"LLL":73.26,"LLTC":31.22,"LLY":31.75,"LM":35.82,"LMT":68.29,"LNC":28.85,"LOW":24.68,"LRCX":49.17,"LUK":35.17,"LUV":11.45,"M":22.91,"MAC":44.96,"MAR":31.7,"MAS":12.18,"MAT":23.54,"MCD":68.89,"MCHP":34.91,"MCK":81.17,"MCO":34.06,"MDLZ":20.59,"MDT":38.24,"MET":41.08,"MHFI":36.48,"MHK":59.53,"MKC":45.06,"MMC":27.29,"MMM":87.94,"MNST":32.89,"MO":21.88,"MON":63.66,"MOS":73.17,"MRK":30.63,"MRO":29.11,"MS":24.95,"MSFT":23.73,"MSI":40.82,"MTB":78.7,"MU":11.61,"MUR":57.41,"MWV":28.78,"MYL":25.2,"NBL":46,"NBR":31.56,"NDAQ":26.28,"NE":33.78,"NEE":49.54,"NEM":53,"NFLX":228.91,"NFX":70.19,"NI":17.15,"NKE":38.08,"NOC":56.25,"NOV":69.92,"NRG":22.45,"NSC":62.62,"NTAP":51.25,"NTRS":45.63,"NU":30.82,"NUE":41.82,"NVDA":18.51,"NWL":17.81,"OI":30.53,"OKE":27.01,"OMC":45,"ORCL":33.8,"ORLY":57.97,"OXY":93.94,"PAYX":28.94,"PBCT":11.37,"PBI":20.41,"PCAR":49.29,"PCG":40.45,"PCL":38.07,"PCLN":537.69,"PCP":150.47,"PDCO":32.17,"PEG":26.83,"PEP":61.01,"PETM":40.99,"PFE":17.77,"PFG":28.89,"PG":57.08,"PGR":18.25,"PH":92.43,"PHM":7.68,"PKI":26.75,"PLD":32.81,"PLL":55.18,"PNC":57.24,"PNR":37.18,"PNW":37.12,"POM":15.63,"PPG":87.83,"PPL":22.9,"PRGO":88.63,"PRU":55.45,"PSA":103.04,"PVH":68.78,"PWR":20.9,"PX":100.71,"PXD":100.29,"QCOM":53.75,"R":48.99,"RAI":30.32,"RDC":41.42,"REGN":52.14,"RF":7.08,"RHI":28.87,"RHT":46.48,"RIG":62.38,"RL":127.6,"ROK":90.56,"ROP":85.73,"ROST":34.96,"RRC":52.78,"RSG":27.61,"RTN":44.74,"SBUX":34.83,"SCG":34.67,"SCHW":17.69,"SEE":24.49,"SHW":78.99,"SIAL":67.83,"SJM":68.39,"SLB":84.9,"SNA":58.14,"SNDK":49.55,"SO":32.97,"SPG":95.15,"SPLS":19.06,"SRCL":93.43,"SRE":49.07,"STI":26.47,"STJ":48.86,"STT":44.44,"STX":15.92,"STZ":22.56,"SWK":70.84,"SWN":41.21,"SWY":20.24,"SYK":55.63,"SYMC":18.59,"SYY":26.15,"T":26.41,"TAP":44.27,"TE":15.93,"TEG":42.96,"TGT":45.7,"THC":27.6,"TIF":62.95,"TJX":25.53,"TMK":28.67,"TMO":56.93,"TROW":59.08,"TRV":55.99,"TSCO":29.67,"TSN":18.86,"TSO":25.77,"TSS":18.13,"TWX":32.61,"TXN":32.79,"TXT":25.5,"TYC":22.85,"UA":17.41,"UNH":44.9,"UNM":24.28,"UNP":46.54,"UPS":67.16,"URBN":32.65,"USB":23.38,"UTX":80.94,"VAR":70.26,"VFC":24.48,"VIAB":45.27,"VLO":23.86,"VMC":43.16,"VNO":83.1,"VRSN":34.22,"VRTX":52.92,"VTR":48.39,"VZ":32.36,"WAG":39.38,"WAT":98.32,"WDC":39.49,"WEC":27.4,"WFC":26.4,"WFM":31.28,"WHR":80.79,"WIN":9.37,"WLP":68.59,"WM":34.21,"WMB":23.27,"WMT":49.38,"WY":20.94,"WYNN":119.66,"X":48.48,"XEC":107.61,"XEL":21.23,"XL":22.48,"XLNX":30.05,"XOM":79.82,"XRAY":35.77,"XRX":9.42,"YHOO":17.28,"YUM":49.22,"ZION":24.08,"ZMH":61.34,"_row":"2011/4/26"}
{"A":48.91,"AA":16.5,"AAPL":47.57,"ABC":39.97,"ABT":23.03,"ACE":61.16,"ACN":53.02,"ACT":61.73,"ADBE":33.65,"ADI":36.56,"ADM":33.55,"ADP":49.38,"ADS":92.65,"ADSK":45.11,"AEE":24.49,"AEP":31.02,"AES":12.66,"AET":37.98,"AFL":49.48,"AGN":78.79,"AIG":31.35,"AIV":24.25,"AIZ":35.94,"AKAM":40.98,"ALL":29.37,"ALTR":46.35,"ALXN":48.28,"AMAT":14.52,"AME":30.54,"AMGN":53.34,"AMP":56.37,"AMT":50.74,"AMZN":196.63,"AN":33.36,"AON":50.8,"APA":123.47,"APC":76.4,"APD":87.02,"APH":54.83,"ARG":64.01,"ATI":67.86,"AVB":115.46,"AVP":26.57,"AVY":38.78,"AXP":45.65,"AZO":281.5,"BA":70.33,"BAC":12.13,"BAX":51.96,"BBBY":57.25,"BBT":23.88,"BBY":27.84,"BCR":101.59,"BDX":79.29,"BEN":39.07,"BF.B":46.26,"BHI":74.27,"BIIB":99.49,"BK":26.98,"BLK":180.94,"BLL":35.79,"BMS":29.03,"BMY":25.16,"BRCM":33.85,"BRK.B":82.99,"BSX":7.3,"BTU":61.67,"BWA":38.83,"BXP":93.08,"C":44.94,"CA":22.16,"CAG":21.83,"CAH":41.29,"CAM":54.44,"CAT":104.41,"CB":60.1,"CBG":26.75,"CBS":23.88,"CCE":26.47,"CCI":44.03,"CCL":34.13,"CELG":59,"CERN":27.98,"CF":133.96,"CHK":29.79,"CHRW":74.15,"CI":45.82,"CINF":28.42,"CL":37.58,"CLX":62.2,"CMA":35.84,"CMCSA":24.42,"CME":52.7,"CMG":263,"CMI":112.12,"CMS":16.61,"CNP":15.99,"CNX":48.93,"COF":53.6,"COG":13.83,"COH":53.78,"COL":58.22,"COP":52.76,"COST":72.76,"CPB":29.98,"CRM":34.76,"CSC":47.02,"CSCO":15.86,"CSX":23.64,"CTAS":29.49,"CTL":31.62,"CTSH":40.9,"CTXS":77.83,"CVC":22.22,"CVS":34.65,"CVX":97.14,"D":40.22,"DD":49.68,"DE":90.36,"DGX":52.99,"DHI":11.63,"DHR":54.93,"DIS":40.74,"DISCA":21.66,"DLTR":29.06,"DNB":78.15,"DNR":21.8,"DO":62.79,"DOV":52.24,"DOW":35.89,"DRI":42.03,"DTE":43.02,"DTV":47.89,"DUK":47.26,"DVA":43.92,"DVN":84.22,"EA":20.24,"EBAY":34.03,"ECL":50.62,"ED":44.92,"EFX":35.66,"EIX":35.84,"EL":46.38,"EMC":27.71,"EMN":47.78,"EMR":54.27,"EOG":54.89,"EQR":53.43,"EQT":46.48,"ESRX":54.24,"ESS":122.03,"ESV":51.3,"ETFC":16.3,"ETN":50.24,"ETR":58.57,"EW":83.97,"EXC":34.98,"EXPD":51.82,"EXPE":34.5,"F":14.56,"FAST":31.4,"FCX":47.71,"FDO":50.12,"FDX":92.9,"FE":33.25,"FFIV":105.38,"FIS":31.33,"FISV":32.19,"FITB":12.36,"FLIR":33.98,"FLR":65.31,"FLS":43.41,"FMC":42.71,"FOSL":95.52,"FOXA":15.25,"FTI":46.48,"FTR":5.89,"GAS":35.33,"GCI":13.59,"GD":66.44,"GE":18.44,"GGP":14.65,"GHC":406.83,"GILD":19.94,"GIS":35.06,"GLW":19.49,"GMCR":63.53,"GME":23.9,"GNW":12.2,"GOOGL":269.15,"GPC":47.78,"GPS":21.61,"GRMN":29.57,"GS":145.58,"GT":16.02,"GWW":142.13,"HAL":48.7,"HAR":48.68,"HAS":41.05,"HBAN":6.27,"HCBK":8.57,"HCN":45.61,"HCP":33.73,"HD":34.4,"HES":80.28,"HIG":26.21,"HOG":35.96,"HON":56.65,"HOT":55.5,"HP":66.72,"HPQ":37.93,"HRB":15.36,"HRL":27.34,"HRS":48.1,"HSP":57.07,"HST":17.04,"HSY":53.38,"HUM":73.02,"IBM":159.5,"ICE":120.22,"IFF":59.79,"INTC":19.98,"INTU":53.97,"IP":26.44,"IPG":11.49,"IR":38.54,"IRM":25.51,"ISRG":355.49,"ITW":53.5,"IVZ":22.64,"JBL":19.79,"JCI":38.2,"JEC":49.35,"JNJ":58.51,"JNPR":38.6,"JOY":95.69,"JPM":41.51,"JWN":44.84,"K":50.55,"KEY":8.08,"KIM":16.6,"KLAC":39.72,"KMB":57.4,"KMX":33.23,"KO":30.31,"KR":23.07,"KSS":48.72,"KSU":54.72,"L":42.38,"LB":34.03,"LEG":20.79,"LEN":18.82,"LH":95.76,"LLL":73.36,"LLTC":31.65,"LLY":32.11,"LM":35.86,"LMT":68.39,"LNC":29.1,"LOW":25.12,"LRCX":48.97,"LUK":35.71,"LUV":11.53,"M":22.99,"MAC":45.23,"MAR":31.61,"MAS":12.39,"MAT":23.72,"MCD":69.72,"MCHP":35.51,"MCK":81.91,"MCO":36.36,"MDLZ":20.7,"MDT":38.81,"MET":41.65,"MHFI":36.42,"MHK":60.34,"MKC":45.45,"MMC":27.56,"MMM":88.42,"MNST":33.05,"MO":22.16,"MON":64.54,"MOS":72.29,"MRK":31.13,"MRO":29.1,"MS":24.66,"MSFT":23.9,"MSI":40.77,"MTB":80.89,"MU":11.8,"MUR":58.58,"MWV":29.28,"MYL":25.23,"NBL":46.13,"NBR":30.18,"NDAQ":26.47,"NE":33.94,"NEE":49.68,"NEM":54.01,"NFLX":235.96,"NFX":69.71,"NI":17.3,"NKE":38.63,"NOC":56.62,"NOV":66.69,"NRG":23,"NSC":62.61,"NTAP":51.52,"NTRS":45.83,"NU":31.13,"NUE":41.72,"NVDA":18.51,"NWL":18.23,"OI":30.7,"OKE":27.26,"OMC":45.71,"ORCL":34.07,"ORLY":58.45,"OXY":94.02,"PAYX":29.3,"PBCT":11.52,"PBI":20.64,"PCAR":49.61,"PCG":40.63,"PCL":37.67,"PCLN":539.45,"PCP":151.44,"PDCO":32.38,"PEG":27.31,"PEP":61.21,"PETM":41.18,"PFE":18.15,"PFG":29.61,"PG":57.72,"PGR":18.76,"PH":87.73,"PHM":7.87,"PKI":26.98,"PLD":32.57,"PLL":55.43,"PNC":57.46,"PNR":37.31,"PNW":37.27,"POM":15.81,"PPG":87.48,"PPL":23.11,"PRGO":90.77,"PRU":55.48,"PSA":104.05,"PVH":71.15,"PWR":20.98,"PX":98.83,"PXD":100.67,"QCOM":54.65,"R":49.59,"RAI":30.71,"RDC":40.61,"REGN":67.05,"RF":7.12,"RHI":28.57,"RHT":46.72,"RIG":61.69,"RL":128.89,"ROK":82.84,"ROP":84.95,"ROST":35.18,"RRC":53.47,"RSG":27.93,"RTN":44.98,"SBUX":35.39,"SCG":34.87,"SCHW":17.7,"SEE":23.84,"SHW":78.43,"SIAL":67.96,"SJM":68.99,"SLB":84.81,"SNA":58.17,"SNDK":49.75,"SO":33.22,"SPG":96.37,"SPLS":19.36,"SRCL":94.29,"SRE":49.58,"STI":26.62,"STJ":50.05,"STT":44.04,"STX":15.76,"STZ":22.79,"SWK":69.04,"SWN":42.25,"SWY":20.48,"SYK":55.68,"SYMC":18.97,"SYY":26.31,"T":26.81,"TAP":44.84,"TE":15.99,"TEG":43.43,"TGT":46.37,"THC":27.76,"TIF":64.9,"TJX":25.59,"TMK":28.4,"TMO":58.62,"TROW":60.23,"TRV":56.77,"TSCO":29.92,"TSN":19.02,"TSO":25.9,"TSS":17.7,"TWX":32.51,"TXN":32.94,"TXT":25.56,"TYC":22.83,"UA":17.51,"UNH":45.71,"UNM":24.47,"UNP":47.39,"UPS":67.13,"URBN":33.1,"USB":23.85,"UTX":80.94,"VAR":71.43,"VFC":25.07,"VIAB":45.74,"VLO":23.85,"VMC":43.4,"VNO":83.89,"VRSN":34.37,"VRTX":55.54,"VTR":48.57,"VZ":32.89,"WAG":39.39,"WAT":98.31,"WDC":38.56,"WEC":27.59,"WFC":26.76,"WFM":31.06,"WHR":81.51,"WIN":9.34,"WLP":71.01,"WM":34.5,"WMB":23.41,"WMT":49.84,"WY":21.4,"WYNN":120.13,"X":46.19,"XEC":107.7,"XEL":21.32,"XL":22.36,"XLNX":30.38,"XOM":80.15,"XRAY":36.12,"XRX":9.45,"YHOO":17.26,"YUM":49.33,"ZION":24.14,"ZMH":61.46,"_row":"2011/4/27"}
{"A":49.19,"AA":16.41,"AAPL":47.11,"ABC":38.99,"ABT":23.08,"ACE":62.17,"ACN":53.14,"ACT":62.24,"ADBE":34.02,"ADI":36.55,"ADM":33.58,"ADP":49.31,"ADS":93.21,"ADSK":45,"AEE":24.78,"AEP":31.15,"AES":12.85,"AET":39.54,"AFL":51.95,"AGN":78.85,"AIG":31.45,"AIV":24.71,"AIZ":37.39,"AKAM":34.94,"ALL":31.05,"ALTR":47.19,"ALXN":48.53,"AMAT":14.31,"AME":30,"AMGN":53.64,"AMP":57.42,"AMT":50.27,"AMZN":195.07,"AN":34.12,"AON":51.35,"APA":126.47,"APC":76.94,"APD":87.81,"APH":54.76,"ARG":64.74,"ATI":66.68,"AVB":117.14,"AVP":26.67,"AVY":38.24,"AXP":46.51,"AZO":282.48,"BA":72.57,"BAC":12.22,"BAX":52.2,"BBBY":56.87,"BBT":24.3,"BBY":27.96,"BCR":103.44,"BDX":79.35,"BEN":39.53,"BF.B":45.58,"BHI":74.96,"BIIB":98.97,"BK":26.69,"BLK":179.22,"BLL":36.21,"BMS":28.49,"BMY":25.17,"BRCM":32.93,"BRK.B":83.27,"BSX":7.43,"BTU":61.45,"BWA":37.85,"BXP":94.81,"C":45.74,"CA":22.25,"CAG":21.83,"CAH":40.71,"CAM":52.2,"CAT":104.44,"CB":60.58,"CBG":26.51,"CBS":24.24,"CCE":26.41,"CCI":43.26,"CCL":34.24,"CELG":58.84,"CERN":28.02,"CF":133.58,"CHK":29.88,"CHRW":74.95,"CI":46.87,"CINF":27.53,"CL":38.46,"CLX":62.7,"CMA":35.81,"CMCSA":24.7,"CME":51.71,"CMG":265.64,"CMI":110.86,"CMS":16.85,"CNP":16.09,"CNX":50.94,"COF":53.37,"COG":13.82,"COH":55.82,"COL":58.47,"COP":51.18,"COST":73.08,"CPB":30.13,"CRM":34.46,"CSC":47.25,"CSCO":15.96,"CSX":24,"CTAS":29.47,"CTL":31.84,"CTSH":40.72,"CTXS":85.37,"CVC":22.6,"CVS":34.53,"CVX":97,"D":40.45,"DD":50.69,"DE":89.57,"DGX":53.13,"DHI":11.7,"DHR":55.43,"DIS":41.16,"DISCA":22.04,"DLTR":28.71,"DNB":76.54,"DNR":21.53,"DO":62.84,"DOV":52.65,"DOW":36.6,"DRI":42.05,"DTE":43.31,"DTV":48.15,"DUK":47.62,"DVA":44.09,"DVN":84.82,"EA":20.49,"EBAY":34,"ECL":50.76,"ED":45.27,"EFX":35.73,"EIX":36.08,"EL":47.14,"EMC":27.88,"EMN":48.08,"EMR":54.29,"EOG":55,"EQR":53.58,"EQT":48.35,"ESRX":56.7,"ESS":124.88,"ESV":50.89,"ETFC":16.25,"ETN":49.37,"ETR":58.86,"EW":84.25,"EXC":35.57,"EXPD":52.04,"EXPE":35.11,"F":14.49,"FAST":31.32,"FCX":46.65,"FDO":50.89,"FDX":93.37,"FE":33.42,"FFIV":102.78,"FIS":30.7,"FISV":30.74,"FITB":12.46,"FLIR":33.7,"FLR":65.07,"FLS":41.03,"FMC":42.89,"FOSL":95.87,"FOXA":15.5,"FTI":45.96,"FTR":5.93,"GAS":35.53,"GCI":13.47,"GD":65.37,"GE":18.4,"GGP":14.96,"GHC":406.53,"GILD":19.67,"GIS":35.04,"GLW":19.46,"GMCR":64.92,"GME":23.88,"GNW":12.25,"GOOGL":269.25,"GPC":48.4,"GPS":21.82,"GRMN":29.21,"GS":143.42,"GT":16.06,"GWW":142.75,"HAL":48.47,"HAR":46.96,"HAS":41.55,"HBAN":6.35,"HCBK":8.77,"HCN":45.97,"HCP":34.22,"HD":34.54,"HES":81.45,"HIG":27.08,"HOG":35.43,"HON":56.24,"HOT":54.83,"HP":62.02,"HPQ":37.46,"HRB":15.44,"HRL":27.57,"HRS":48.03,"HSP":57.02,"HST":16.85,"HSY":53.28,"HUM":74.49,"IBM":159.89,"ICE":118.65,"IFF":59.75,"INTC":20.13,"INTU":53.84,"IP":26.88,"IPG":10.85,"IR":38.47,"IRM":25.51,"ISRG":355.99,"ITW":54.12,"IVZ":22.78,"JBL":19.7,"JCI":38.29,"JEC":48.84,"JNJ":58.34,"JNPR":38.3,"JOY":95.96,"JPM":41.83,"JWN":44.65,"K":51,"KEY":8.11,"KIM":17,"KLAC":39.08,"KMB":57.91,"KMX":33.53,"KO":30.5,"KR":22.59,"KSS":48.48,"KSU":56.57,"L":43.14,"LB":33.93,"LEG":21.1,"LEN":18.62,"LH":95.78,"LLL":73.61,"LLTC":31.45,"LLY":32.19,"LM":35.56,"LMT":68.31,"LNC":30.32,"LOW":24.99,"LRCX":48.4,"LUK":36.04,"LUV":11.57,"M":22.65,"MAC":45.92,"MAR":31.87,"MAS":12.73,"MAT":23.83,"MCD":69.87,"MCHP":35.75,"MCK":80.73,"MCO":36.76,"MDLZ":20.72,"MDT":38.81,"MET":42.64,"MHFI":37.47,"MHK":60.3,"MKC":45.67,"MMC":27.96,"MMM":89.12,"MNST":33.14,"MO":22.18,"MON":64.08,"MOS":69.79,"MRK":31.26,"MRO":29.08,"MS":24.97,"MSFT":24.2,"MSI":43.81,"MTB":80.23,"MU":11.48,"MUR":58.71,"MWV":29.72,"MYL":25.01,"NBL":46.51,"NBR":29.82,"NDAQ":26.24,"NE":33.74,"NEE":50.24,"NEM":53.87,"NFLX":234.37,"NFX":69.86,"NI":17.34,"NKE":39.33,"NOC":56.79,"NOV":66.78,"NRG":23.03,"NSC":67.61,"NTAP":51.38,"NTRS":45.88,"NU":31.34,"NUE":41.91,"NVDA":18.72,"NWL":18.26,"OI":29.81,"OKE":27.46,"OMC":45.34,"ORCL":34.11,"ORLY":58.55,"OXY":95.97,"PAYX":29.12,"PBCT":11.64,"PBI":20.66,"PCAR":49.1,"PCG":40.68,"PCL":37.87,"PCLN":550.03,"PCP":153.16,"PDCO":32.89,"PEG":27.56,"PEP":62.82,"PETM":41.01,"PFE":18.33,"PFG":30.05,"PG":58.15,"PGR":19.05,"PH":88.32,"PHM":8.13,"PKI":27.18,"PLD":33.19,"PLL":55.47,"PNC":57.7,"PNR":37.62,"PNW":37.51,"POM":15.95,"PPG":87.99,"PPL":23.16,"PRGO":89.46,"PRU":57.11,"PSA":105.91,"PVH":71.15,"PWR":21.3,"PX":99.83,"PXD":99.91,"QCOM":54.08,"R":50,"RAI":30.73,"RDC":40.68,"REGN":64.61,"RF":7.18,"RHI":28.2,"RHT":46.74,"RIG":62.54,"RL":128.16,"ROK":81.69,"ROP":85.04,"ROST":35.69,"RRC":54.48,"RSG":28.24,"RTN":44.52,"SBUX":35.09,"SCG":35.63,"SCHW":17.66,"SEE":23.7,"SHW":79.06,"SIAL":67.76,"SJM":68.99,"SLB":84.55,"SNA":57.83,"SNDK":48.59,"SO":33.57,"SPG":97.63,"SPLS":19.13,"SRCL":91.12,"SRE":49.78,"STI":27.02,"STJ":50.31,"STT":44,"STX":15.78,"STZ":22.43,"SWK":68.33,"SWN":42.72,"SWY":19.94,"SYK":56.44,"SYMC":18.92,"SYY":26.15,"T":26.77,"TAP":44.71,"TE":16.09,"TEG":43.77,"TGT":46.04,"THC":27.72,"TIF":64.63,"TJX":25.8,"TMK":28.57,"TMO":58.97,"TROW":59.93,"TRV":57.51,"TSCO":29.82,"TSN":19.09,"TSO":25.7,"TSS":17.87,"TWX":32.92,"TXN":32.73,"TXT":25.56,"TYC":22.62,"UA":17.56,"UNH":46.56,"UNM":24.78,"UNP":47.9,"UPS":67.62,"URBN":31.83,"USB":23.79,"UTX":82,"VAR":70.46,"VFC":25.33,"VIAB":47.4,"VLO":23.96,"VMC":43.51,"VNO":85.15,"VRSN":34.41,"VRTX":55.54,"VTR":48.83,"VZ":32.91,"WAG":39.66,"WAT":97.96,"WDC":38.93,"WEC":27.8,"WFC":26.76,"WFM":29.78,"WHR":80.39,"WIN":9.37,"WLP":71.96,"WM":34.63,"WMB":23.35,"WMT":50.09,"WY":21.67,"WYNN":119.27,"X":46.47,"XEC":107.41,"XEL":21.38,"XL":22.96,"XLNX":32.31,"XOM":79.75,"XRAY":37.64,"XRX":9.47,"YHOO":17.51,"YUM":49.83,"ZION":24.25,"ZMH":64.24,"_row":"2011/4/28"}
{"A":48.79,"AA":16.33,"AAPL":47.57,"ABC":38.65,"ABT":22.97,"ACE":62.14,"ACN":53.27,"ACT":62.02,"ADBE":33.55,"ADI":36.35,"ADM":34.21,"ADP":49.45,"ADS":95,"ADSK":44.98,"AEE":24.82,"AEP":31.24,"AES":12.89,"AET":39.47,"AFL":51.22,"AGN":78.99,"AIG":30.81,"AIV":24.34,"AIZ":37.09,"AKAM":34.43,"ALL":31.12,"ALTR":46.54,"ALXN":48.44,"AMAT":14.31,"AME":30.07,"AMGN":53.37,"AMP":57.31,"AMT":50.21,"AMZN":195.81,"AN":33.91,"AON":50.28,"APA":129.74,"APC":77.24,"APD":87.66,"APH":54.66,"ARG":65.16,"ATI":67.17,"AVB":115.44,"AVP":26.66,"AVY":37.55,"AXP":47.05,"AZO":282.38,"BA":73.71,"BAC":12.08,"BAX":51.81,"BBBY":56.13,"BBT":24.55,"BBY":28.31,"BCR":104.21,"BDX":79.7,"BEN":40.08,"BF.B":45.53,"BHI":74.39,"BIIB":97.65,"BK":27.04,"BLK":177.35,"BLL":36.08,"BMS":28.29,"BMY":25,"BRCM":33.6,"BRK.B":83.3,"BSX":7.49,"BTU":63.6,"BWA":38.18,"BXP":95.49,"C":45.74,"CA":22.08,"CAG":21.93,"CAH":40.89,"CAM":52.72,"CAT":107.01,"CB":61,"CBG":26.71,"CBS":24.21,"CCE":26.37,"CCI":42.46,"CCL":34.01,"CELG":58.88,"CERN":30.05,"CF":136.11,"CHK":30.28,"CHRW":74.23,"CI":46.73,"CINF":27.59,"CL":39.1,"CLX":62.58,"CMA":35.78,"CMCSA":24.77,"CME":50.3,"CMG":266.79,"CMI":113.15,"CMS":17.25,"CNP":16.21,"CNX":51.9,"COF":52.91,"COG":13.97,"COH":55.33,"COL":59.17,"COP":52.14,"COST":72.57,"CPB":30.31,"CRM":34.65,"CSC":47.43,"CSCO":16.17,"CSX":24.17,"CTAS":29.59,"CTL":32.12,"CTSH":41.45,"CTXS":84.34,"CVC":22.5,"CVS":34.51,"CVX":97.56,"D":40.53,"DD":50.73,"DE":91.05,"DGX":53.52,"DHI":12.03,"DHR":54.9,"DIS":41.24,"DISCA":22.62,"DLTR":28.75,"DNB":77.07,"DNR":22.31,"DO":63.18,"DOV":52.67,"DOW":36.85,"DRI":41.66,"DTE":43.81,"DTV":48.59,"DUK":47.54,"DVA":44.04,"DVN":86.92,"EA":20.18,"EBAY":34.39,"ECL":50.63,"ED":45.41,"EFX":35.53,"EIX":35.9,"EL":47.13,"EMC":27.9,"EMN":50.1,"EMR":54.94,"EOG":55.53,"EQR":53.86,"EQT":51.04,"ESRX":56.74,"ESS":123.47,"ESV":52.26,"ETFC":16.24,"ETN":48.44,"ETR":58.64,"EW":86.35,"EXC":35.56,"EXPD":51.77,"EXPE":35.59,"F":14.46,"FAST":31.32,"FCX":46.74,"FDO":51.41,"FDX":93.75,"FE":33.55,"FFIV":101.36,"FIS":31.1,"FISV":30.66,"FITB":12.31,"FLIR":33.78,"FLR":67.45,"FLS":40.83,"FMC":43.13,"FOSL":95.78,"FOXA":15.31,"FTI":46.48,"FTR":5.99,"GAS":35.64,"GCI":13.28,"GD":66.53,"GE":18.27,"GGP":14.96,"GHC":403.56,"GILD":19.42,"GIS":35.11,"GLW":19.36,"GMCR":66.47,"GME":23.41,"GNW":12.19,"GOOGL":272.32,"GPC":48.36,"GPS":21.8,"GRMN":29.18,"GS":143.81,"GT":18,"GWW":143.47,"HAL":48.68,"HAR":46.74,"HAS":41.88,"HBAN":6.29,"HCBK":8.51,"HCN":44.96,"HCP":33.39,"HD":34.24,"HES":83.41,"HIG":27.12,"HOG":35.43,"HON":56.44,"HOT":54.49,"HP":63.25,"HPQ":37.31,"HRB":15.17,"HRL":27.72,"HRS":48.17,"HSP":56.73,"HST":16.74,"HSY":53.44,"HUM":73.31,"IBM":159.7,"ICE":118.8,"IFF":59.83,"INTC":20.44,"INTU":53.8,"IP":27.23,"IPG":10.87,"IR":38.32,"IRM":25.65,"ISRG":349.7,"ITW":54.19,"IVZ":22.69,"JBL":18.77,"JCI":38.05,"JEC":49.61,"JNJ":58.65,"JNPR":38.17,"JOY":97.02,"JPM":41.63,"JWN":44.29,"K":51.38,"KEY":8.1,"KIM":17.08,"KLAC":39.57,"KMB":58.34,"KMX":34.7,"KO":30.52,"KR":22.8,"KSS":48.14,"KSU":56.58,"L":43.33,"LB":34.05,"LEG":22.6,"LEN":18.65,"LH":96.47,"LLL":73.42,"LLTC":31.5,"LLY":31.92,"LM":35.5,"LMT":68.47,"LNC":29.93,"LOW":24.66,"LRCX":48.06,"LUK":36.23,"LUV":11.52,"M":22.37,"MAC":46.06,"MAR":31.71,"MAS":12.56,"MAT":23.53,"MCD":70.12,"MCHP":36.01,"MCK":80.74,"MCO":37.13,"MDLZ":20.72,"MDT":38.71,"MET":42.96,"MHFI":37.71,"MHK":60.04,"MKC":45.82,"MMC":27.86,"MMM":89.1,"MNST":33.08,"MO":22.34,"MON":64.67,"MOS":71.39,"MRK":31.41,"MRO":29.87,"MS":25.29,"MSFT":23.48,"MSI":43.08,"MTB":79.74,"MU":11.32,"MUR":59.51,"MWV":29.61,"MYL":24.92,"NBL":46.59,"NBR":30.17,"NDAQ":26.12,"NE":34.52,"NEE":50.01,"NEM":53.7,"NFLX":232.67,"NFX":70.8,"NI":17.37,"NKE":39.21,"NOC":57.26,"NOV":66.53,"NRG":23.29,"NSC":68.35,"NTAP":51.08,"NTRS":45.94,"NU":31.54,"NUE":42.33,"NVDA":19.19,"NWL":17.64,"OI":29.67,"OKE":27.79,"OMC":45.43,"ORCL":34.75,"ORLY":59.06,"OXY":104.33,"PAYX":28.87,"PBCT":11.7,"PBI":19.38,"PCAR":48.51,"PCG":40.53,"PCL":37.35,"PCLN":547.01,"PCP":154.18,"PDCO":33.04,"PEG":27.63,"PEP":62.08,"PETM":40.75,"PFE":18.45,"PFG":30.49,"PG":58.51,"PGR":19.08,"PH":88.52,"PHM":8.02,"PKI":27.43,"PLD":32.7,"PLL":55.59,"PNC":57.55,"PNR":37.83,"PNW":37.91,"POM":16,"PPG":88.48,"PPL":23.16,"PRGO":89.39,"PRU":57.14,"PSA":104.7,"PVH":70.02,"PWR":21.68,"PX":99.12,"PXD":102.02,"QCOM":53.62,"R":49.49,"RAI":30.9,"RDC":41.42,"REGN":51.04,"RF":7.08,"RHI":28.34,"RHT":47.47,"RIG":63.03,"RL":127.39,"ROK":80.65,"ROP":85.04,"ROST":35.53,"RRC":56,"RSG":28.84,"RTN":43.89,"SBUX":34.45,"SCG":35.67,"SCHW":17.41,"SEE":23.7,"SHW":78.64,"SIAL":68.02,"SJM":69.07,"SLB":85.16,"SNA":57.72,"SNDK":48.53,"SO":33.74,"SPG":97.29,"SPLS":19.18,"SRCL":91.28,"SRE":49.77,"STI":27.14,"STJ":50.15,"STT":44.03,"STX":15.62,"STZ":22.39,"SWK":66.59,"SWN":43.86,"SWY":19.7,"SYK":56.27,"SYMC":18.89,"SYY":25.84,"T":26.56,"TAP":44.26,"TE":16.2,"TEG":44.04,"TGT":45.01,"THC":27.72,"TIF":65.55,"TJX":25.75,"TMK":28.71,"TMO":58.81,"TROW":59.59,"TRV":57.71,"TSCO":30.05,"TSN":19.21,"TSO":26.12,"TSS":17.89,"TWX":33.47,"TXN":32.72,"TXT":25.82,"TYC":22.77,"UA":17.11,"UNH":46.68,"UNM":24.84,"UNP":48.17,"UPS":67.76,"URBN":31.47,"USB":24.11,"UTX":82.53,"VAR":70.2,"VFC":23.45,"VIAB":47.9,"VLO":24.1,"VMC":44.36,"VNO":85.22,"VRSN":34.17,"VRTX":55.05,"VTR":48.13,"VZ":32.49,"WAG":39.25,"WAT":98,"WDC":38.5,"WEC":27.94,"WFC":26.62,"WFM":29.93,"WHR":79.24,"WIN":9.37,"WLP":72.18,"WM":34.5,"WMB":23.72,"WMT":50.36,"WY":20.79,"WYNN":120.86,"X":46.52,"XEC":108.18,"XEL":21.4,"XL":22.78,"XLNX":32.23,"XOM":80.33,"XRAY":36.9,"XRX":9.43,"YHOO":17.7,"YUM":50.59,"ZION":24.14,"ZMH":63.74,"_row":"2011/4/29"}
{"A":49.31,"AA":16.54,"AAPL":47.05,"ABC":39.15,"ABT":23.21,"ACE":61.72,"ACN":54.13,"ACT":63.36,"ADBE":33.55,"ADI":36.42,"ADM":34.19,"ADP":49.76,"ADS":96.09,"ADSK":44.66,"AEE":25.02,"AEP":31.29,"AES":12.84,"AET":40.13,"AFL":51.18,"AGN":79.77,"AIG":30.51,"AIV":24.03,"AIZ":36.99,"AKAM":34.23,"ALL":31.16,"ALTR":46.3,"ALXN":48.81,"AMAT":13.82,"AME":29.75,"AMGN":53.87,"AMP":57.01,"AMT":49.47,"AMZN":201.19,"AN":33.6,"AON":50.68,"APA":127.38,"APC":78.62,"APD":86.97,"APH":54.76,"ARG":64.46,"ATI":65.56,"AVB":115.96,"AVP":26.83,"AVY":37.98,"AXP":47.6,"AZO":281.18,"BA":73.48,"BAC":12.14,"BAX":52.45,"BBBY":56.13,"BBT":24.25,"BBY":28.52,"BCR":105.02,"BDX":80.54,"BEN":40.06,"BF.B":44.91,"BHI":71.4,"BIIB":98.67,"BK":26.9,"BLK":176.98,"BLL":36.24,"BMS":28.22,"BMY":25.31,"BRCM":33.63,"BRK.B":81.92,"BSX":7.72,"BTU":63.22,"BWA":37.92,"BXP":95.1,"C":44.74,"CA":21.93,"CAG":22.14,"CAH":41.48,"CAM":52.48,"CAT":106.05,"CB":61.05,"CBG":27.03,"CBS":24.62,"CCE":26.82,"CCI":42.03,"CCL":33.99,"CELG":59.78,"CERN":30.31,"CF":134.06,"CHK":29.89,"CHRW":74.21,"CI":46.3,"CINF":27.38,"CL":39.19,"CLX":62.88,"CMA":35.76,"CMCSA":25.22,"CME":50.54,"CMG":267.08,"CMI":111.37,"CMS":17.31,"CNP":16.2,"CNX":51.98,"COF":52.96,"COG":13.95,"COH":54.71,"COL":59.41,"COP":51.2,"COST":72.7,"CPB":30.5,"CRM":34.05,"CSC":47.03,"CSCO":16.22,"CSX":24.16,"CTAS":29.62,"CTL":32.04,"CTSH":41.1,"CTXS":82.56,"CVC":22.59,"CVS":34.44,"CVX":96.44,"D":40.64,"DD":50.19,"DE":90.95,"DGX":53.62,"DHI":11.69,"DHR":54.9,"DIS":41.4,"DISCA":22.82,"DLTR":29.01,"DNB":77.72,"DNR":21.92,"DO":61.41,"DOV":52.11,"DOW":37.17,"DRI":41.81,"DTE":44.29,"DTV":48.8,"DUK":47.93,"DVA":44.58,"DVN":85.36,"EA":20.3,"EBAY":33.64,"ECL":50.46,"ED":45.57,"EFX":36.31,"EIX":35.89,"EL":46.94,"EMC":27.67,"EMN":49.28,"EMR":54.98,"EOG":54.49,"EQR":54,"EQT":51.1,"ESRX":57.7,"ESS":123.51,"ESV":50.87,"ETFC":16.39,"ETN":48.05,"ETR":58.2,"EW":86.16,"EXC":35.24,"EXPD":51.94,"EXPE":36.09,"F":14.44,"FAST":31.22,"FCX":46.16,"FDO":51.2,"FDX":92.48,"FE":33.26,"FFIV":100.19,"FIS":30.94,"FISV":30.92,"FITB":12.11,"FLIR":33.81,"FLR":65.64,"FLS":41.11,"FMC":42.62,"FOSL":91.54,"FOXA":15.33,"FTI":46.52,"FTR":5.96,"GAS":35.59,"GCI":13.74,"GD":67.23,"GE":18.29,"GGP":14.94,"GHC":407.3,"GILD":20.33,"GIS":35.43,"GLW":19.2,"GMCR":65.87,"GME":23.5,"GNW":12.52,"GOOGL":269.55,"GPC":48.48,"GPS":21.53,"GRMN":28.99,"GS":144.09,"GT":17.6,"GWW":141.76,"HAL":47.18,"HAR":46.54,"HAS":42.19,"HBAN":6.27,"HCBK":8.52,"HCN":45.2,"HCP":33.51,"HD":34.43,"HES":81.08,"HIG":26.98,"HOG":35.85,"HON":56.73,"HOT":53.96,"HP":60.21,"HPQ":37.04,"HRB":15.34,"HRL":27.7,"HRS":47.52,"HSP":57,"HST":16.48,"HSY":53.32,"HUM":73.65,"IBM":161.17,"ICE":116.68,"IFF":59.63,"INTC":20.23,"INTU":53.37,"IP":28.47,"IPG":10.54,"IR":38.28,"IRM":25.94,"ISRG":354.18,"ITW":53.83,"IVZ":22.94,"JBL":19.19,"JCI":37.76,"JEC":48.67,"JNJ":59.09,"JNPR":37.43,"JOY":96.95,"JPM":41.22,"JWN":44.47,"K":51.38,"KEY":8.13,"KIM":17.18,"KLAC":39.37,"KMB":58.51,"KMX":34.26,"KO":30.64,"KR":22.6,"KSS":48.19,"KSU":56.38,"L":42.13,"LB":33.88,"LEG":22.5,"LEN":18.03,"LH":98.25,"LLL":74.17,"LLTC":31.49,"LLY":32.17,"LM":35.45,"LMT":68.03,"LNC":30.12,"LOW":24.78,"LRCX":47.84,"LUK":35.65,"LUV":11.38,"M":22.62,"MAC":46.02,"MAR":31.89,"MAS":12.65,"MAT":23.51,"MCD":70.41,"MCHP":35.65,"MCK":80.83,"MCO":36.98,"MDLZ":20.84,"MDT":39.28,"MET":42.68,"MHFI":37.63,"MHK":61.6,"MKC":45.78,"MMC":28.15,"MMM":88.84,"MNST":32.56,"MO":22.29,"MON":63.67,"MOS":70.11,"MRK":31.73,"MRO":29.52,"MS":25.17,"MSFT":23.25,"MSI":42.81,"MTB":79.17,"MU":11.24,"MUR":58.65,"MWV":29.81,"MYL":24.84,"NBL":45.18,"NBR":29.4,"NDAQ":26.14,"NE":33.76,"NEE":50.03,"NEM":52.75,"NFLX":237.19,"NFX":70.08,"NI":17.43,"NKE":39.17,"NOC":57.76,"NOV":64.83,"NRG":23.21,"NSC":68.29,"NTAP":50.68,"NTRS":45.18,"NU":31.6,"NUE":41.15,"NVDA":18.93,"NWL":17.27,"OI":30.8,"OKE":27.72,"OMC":45.46,"ORCL":35.15,"ORLY":59.55,"OXY":105.65,"PAYX":29.01,"PBCT":11.58,"PBI":19.53,"PCAR":48.49,"PCG":40.51,"PCL":37.21,"PCLN":555.65,"PCP":153.57,"PDCO":33.7,"PEG":27.64,"PEP":62.45,"PETM":40.9,"PFE":18.5,"PFG":30.32,"PG":58.77,"PGR":19.04,"PH":87.58,"PHM":7.85,"PKI":27.62,"PLD":32.66,"PLL":55.49,"PNC":58.06,"PNR":37.91,"PNW":38.31,"POM":16.25,"PPG":87.98,"PPL":23.19,"PRGO":89.02,"PRU":57.21,"PSA":104.34,"PVH":69.02,"PWR":21.46,"PX":98.19,"PXD":100.99,"QCOM":53.77,"R":49.6,"RAI":31.02,"RDC":40.26,"REGN":53.71,"RF":7.09,"RHI":28.14,"RHT":47.27,"RIG":61.03,"RL":125.94,"ROK":80.52,"ROP":84.73,"ROST":35.39,"RRC":55.9,"RSG":29.09,"RTN":44.29,"SBUX":34.9,"SCG":35.76,"SCHW":17.31,"SEE":23.71,"SHW":79.29,"SIAL":67.97,"SJM":69.22,"SLB":83.3,"SNA":57.42,"SNDK":47.9,"SO":33.74,"SPG":98.24,"SPLS":19.27,"SRCL":90.67,"SRE":49.86,"STI":27.26,"STJ":50.71,"STT":44.35,"STX":15.54,"STZ":22.61,"SWK":66.58,"SWN":43.75,"SWY":19.61,"SYK":56.5,"SYMC":18.79,"SYY":26.16,"T":26.64,"TAP":43.94,"TE":16.16,"TEG":44.14,"TGT":44.73,"THC":26.76,"TIF":65,"TJX":25.6,"TMK":28.43,"TMO":60.04,"TROW":59.28,"TRV":57.93,"TSCO":28.94,"TSN":19.23,"TSO":25.32,"TSS":17.9,"TWX":33.45,"TXN":32.24,"TXT":25.63,"TYC":22.8,"UA":16.7,"UNH":47.3,"UNM":24.74,"UNP":48.24,"UPS":67.67,"URBN":31.85,"USB":23.98,"UTX":82.91,"VAR":70.47,"VFC":23.32,"VIAB":47.5,"VLO":23.83,"VMC":44.6,"VNO":85.36,"VRSN":34.32,"VRTX":55.05,"VTR":48.7,"VZ":32.3,"WAG":38.87,"WAT":98.29,"WDC":38.17,"WEC":27.92,"WFC":26.64,"WFM":28.44,"WHR":79,"WIN":9.38,"WLP":72.55,"WM":34.51,"WMB":23.38,"WMT":50.41,"WY":20.42,"WYNN":121.45,"X":45.63,"XEC":106.04,"XEL":21.46,"XL":22.71,"XLNX":32.38,"XOM":79.41,"XRAY":37.35,"XRX":9.45,"YHOO":18.14,"YUM":50.46,"ZION":24.04,"ZMH":64.37,"_row":"2011/5/2"}
{"A":49.47,"AA":16.97,"AAPL":47.31,"ABC":39.13,"ABT":23.33,"ACE":62.38,"ACN":52.17,"ACT":62.63,"ADBE":33.49,"ADI":36.23,"ADM":31.89,"ADP":49.5,"ADS":93.5,"ADSK":44.22,"AEE":25.04,"AEP":31.64,"AES":12.91,"AET":39.53,"AFL":51.08,"AGN":78.41,"AIG":30.79,"AIV":23.88,"AIZ":37.3,"AKAM":33.46,"ALL":31.55,"ALTR":45.88,"ALXN":48.44,"AMAT":13.9,"AME":29.22,"AMGN":53.98,"AMP":56.99,"AMT":50.41,"AMZN":198.45,"AN":34.07,"AON":50.91,"APA":125.64,"APC":76.82,"APD":86.6,"APH":54.28,"ARG":63.7,"ATI":65.55,"AVB":115.86,"AVP":28.04,"AVY":37.91,"AXP":47.84,"AZO":283.44,"BA":73.46,"BAC":12.4,"BAX":52.86,"BBBY":55.51,"BBT":24.54,"BBY":28.48,"BCR":105.36,"BDX":80.53,"BEN":39.94,"BF.B":45.07,"BHI":70.12,"BIIB":97.99,"BK":27.02,"BLK":175.66,"BLL":36.46,"BMS":28.38,"BMY":25.65,"BRCM":33.33,"BRK.B":82.32,"BSX":7.79,"BTU":61.68,"BWA":37,"BXP":94.82,"C":45.04,"CA":21.93,"CAG":22.2,"CAH":41.66,"CAM":50.79,"CAT":105.03,"CB":61.03,"CBG":26.46,"CBS":24.23,"CCE":26.49,"CCI":42.1,"CCL":34.67,"CELG":60.11,"CERN":29.82,"CF":127.85,"CHK":28.18,"CHRW":73.5,"CI":46.4,"CINF":27.26,"CL":39.26,"CLX":60.62,"CMA":35.85,"CMCSA":25.15,"CME":49.61,"CMG":260.41,"CMI":109.15,"CMS":17.37,"CNP":16.26,"CNX":50.15,"COF":52.25,"COG":13.51,"COH":54.74,"COL":59.87,"COP":49.26,"COST":72.23,"CPB":30.45,"CRM":33.42,"CSC":40.96,"CSCO":16.07,"CSX":23.94,"CTAS":29.58,"CTL":31.97,"CTSH":38.76,"CTXS":81.41,"CVC":22.56,"CVS":34.78,"CVX":94.65,"D":40.8,"DD":49.55,"DE":88.7,"DGX":52.96,"DHI":11.52,"DHR":54.93,"DIS":41.21,"DISCA":22.79,"DLTR":29.37,"DNB":77.7,"DNR":21.22,"DO":59.22,"DOV":51.71,"DOW":36.42,"DRI":41.59,"DTE":44.61,"DTV":48.79,"DUK":47.88,"DVA":42.95,"DVN":83.4,"EA":20.16,"EBAY":33.54,"ECL":50.14,"ED":46,"EFX":36.4,"EIX":35.92,"EL":46.73,"EMC":27.56,"EMN":48.21,"EMR":51.43,"EOG":53.12,"EQR":53.67,"EQT":51.23,"ESRX":57.79,"ESS":122.58,"ESV":49.11,"ETFC":16.42,"ETN":47.38,"ETR":58.47,"EW":85.42,"EXC":35.63,"EXPD":51.24,"EXPE":35.54,"F":14.37,"FAST":30.92,"FCX":45.19,"FDO":51,"FDX":92.33,"FE":35.28,"FFIV":100.55,"FIS":31.5,"FISV":31.13,"FITB":12.43,"FLIR":33.78,"FLR":65.7,"FLS":40.18,"FMC":41.17,"FOSL":91.01,"FOXA":15.06,"FTI":44.82,"FTR":6.05,"GAS":35.37,"GCI":13.41,"GD":67.89,"GE":18.44,"GGP":14.65,"GHC":415.09,"GILD":20.83,"GIS":35.75,"GLW":19.06,"GMCR":63.6,"GME":23.57,"GNW":12.18,"GOOGL":267.21,"GPC":48.12,"GPS":21.51,"GRMN":28.55,"GS":144.63,"GT":17.51,"GWW":141.37,"HAL":46.18,"HAR":45.34,"HAS":41.97,"HBAN":6.35,"HCBK":8.66,"HCN":44.74,"HCP":32.92,"HD":34.43,"HES":77.46,"HIG":26.76,"HOG":35.21,"HON":56.97,"HOT":52.77,"HP":57.88,"HPQ":37.28,"HRB":15.13,"HRL":27.7,"HRS":48.03,"HSP":56.92,"HST":16.05,"HSY":52.95,"HUM":72.63,"IBM":161.84,"ICE":114.95,"IFF":59.41,"INTC":20.51,"INTU":53.48,"IP":28.25,"IPG":10.59,"IR":38.34,"IRM":25.93,"ISRG":352.01,"ITW":54.09,"IVZ":22.86,"JBL":19.08,"JCI":37.58,"JEC":48.23,"JNJ":59.13,"JNPR":37.34,"JOY":92.64,"JPM":41.9,"JWN":44.8,"K":51.54,"KEY":8.24,"KIM":16.95,"KLAC":38.8,"KMB":59.13,"KMX":34.5,"KO":30.71,"KR":22.6,"KSS":48.52,"KSU":55.57,"L":41.59,"LB":34.11,"LEG":22.48,"LEN":18.09,"LH":96.25,"LLL":75.1,"LLTC":31.28,"LLY":32.85,"LM":33.57,"LMT":69.02,"LNC":29.64,"LOW":24.47,"LRCX":46.7,"LUK":35.48,"LUV":11.31,"M":23.37,"MAC":45.09,"MAR":31.73,"MAS":12.46,"MAT":23.21,"MCD":70.68,"MCHP":35.58,"MCK":80.86,"MCO":36.91,"MDLZ":20.89,"MDT":39.18,"MET":42.63,"MHFI":37.65,"MHK":61.09,"MKC":45.9,"MMC":28.31,"MMM":88.75,"MNST":31.73,"MO":22.47,"MON":63.36,"MOS":68.07,"MRK":31.81,"MRO":29.05,"MS":24.87,"MSFT":23.38,"MSI":42.43,"MTB":79.86,"MU":10.9,"MUR":57.32,"MWV":29.58,"MYL":24.23,"NBL":43.85,"NBR":28.5,"NDAQ":25.78,"NE":32.96,"NEE":50.71,"NEM":51.51,"NFLX":231.24,"NFX":67.37,"NI":17.53,"NKE":38.89,"NOC":58.55,"NOV":62.79,"NRG":22.93,"NSC":68.33,"NTAP":51.02,"NTRS":45.38,"NU":31.64,"NUE":41.55,"NVDA":18.03,"NWL":17.09,"OI":31.68,"OKE":27.63,"OMC":45,"ORCL":34.93,"ORLY":59.67,"OXY":101.91,"PAYX":29.11,"PBCT":11.69,"PBI":19.49,"PCAR":48.42,"PCG":40.54,"PCL":37.17,"PCLN":540.11,"PCP":154.63,"PDCO":33.51,"PEG":27.67,"PEP":62.71,"PETM":40.75,"PFE":17.99,"PFG":28.76,"PG":59.25,"PGR":19.05,"PH":86.64,"PHM":7.67,"PKI":27.48,"PLD":32.4,"PLL":54.62,"PNC":59.2,"PNR":37.51,"PNW":38.54,"POM":16.27,"PPG":86.08,"PPL":23.18,"PRGO":87.58,"PRU":56.92,"PSA":103.81,"PVH":67.29,"PWR":21.43,"PX":97.77,"PXD":96.02,"QCOM":53.06,"R":49.39,"RAI":31.09,"RDC":38.45,"REGN":51.11,"RF":7.11,"RHI":27.97,"RHT":47,"RIG":59.89,"RL":124.45,"ROK":78.18,"ROP":84.08,"ROST":35.37,"RRC":53.95,"RSG":29.12,"RTN":44.63,"SBUX":34.54,"SCG":35.74,"SCHW":17.15,"SEE":23.59,"SHW":79.55,"SIAL":67,"SJM":69.1,"SLB":81.46,"SNA":56.98,"SNDK":46.66,"SO":33.95,"SPG":98.59,"SPLS":19.33,"SRCL":89.75,"SRE":50.13,"STI":27.51,"STJ":50.25,"STT":44.17,"STX":15.23,"STZ":22.84,"SWK":65.65,"SWN":43.13,"SWY":19.51,"SYK":56.6,"SYMC":18.84,"SYY":26.06,"T":27.19,"TAP":41.32,"TE":16.15,"TEG":44.46,"TGT":45.07,"THC":26.32,"TIF":64.16,"TJX":25.55,"TMK":28.6,"TMO":59.44,"TROW":58.42,"TRV":58.41,"TSCO":28.91,"TSN":19.1,"TSO":24.09,"TSS":18.05,"TWX":33.36,"TXN":32.04,"TXT":25.13,"TYC":22.74,"UA":16.19,"UNH":47.11,"UNM":24.53,"UNP":48.34,"UPS":67.87,"URBN":32.19,"USB":24.1,"UTX":82.78,"VAR":70.31,"VFC":23.07,"VIAB":47.39,"VLO":23.17,"VMC":44.28,"VNO":84.49,"VRSN":33.78,"VRTX":54.74,"VTR":48.54,"VZ":32.5,"WAG":39.61,"WAT":97.5,"WDC":37.3,"WEC":28.3,"WFC":26.98,"WFM":28.5,"WHR":77.53,"WIN":9.61,"WLP":72.57,"WM":34.4,"WMB":22.81,"WMT":50.8,"WY":20.33,"WYNN":119.98,"X":46.3,"XEC":102.61,"XEL":21.5,"XL":22.58,"XLNX":32.25,"XOM":78.18,"XRAY":37.11,"XRX":9.52,"YHOO":17.92,"YUM":50.9,"ZION":24.14,"ZMH":64.61,"_row":"2011/5/3"}
{"A":48.39,"AA":16.78,"AAPL":47.5,"ABC":38.76,"ABT":23.37,"ACE":61.42,"ACN":52.13,"ACT":62.91,"ADBE":33.22,"ADI":36.43,"ADM":32.09,"ADP":49.41,"ADS":92.89,"ADSK":43.75,"AEE":24.74,"AEP":31.37,"AES":12.7,"AET":39.34,"AFL":50.6,"AGN":81.28,"AIG":31.29,"AIV":23.69,"AIZ":36.81,"AKAM":34.35,"ALL":31.25,"ALTR":45.25,"ALXN":47.53,"AMAT":13.77,"AME":28.89,"AMGN":54.15,"AMP":56.07,"AMT":49.66,"AMZN":199.97,"AN":34.39,"AON":50.93,"APA":123.17,"APC":74.44,"APD":85.43,"APH":53.65,"ARG":63.49,"ATI":65.27,"AVB":115.78,"AVP":27.51,"AVY":37.53,"AXP":47.64,"AZO":283.35,"BA":72.84,"BAC":12.29,"BAX":52.84,"BBBY":55.53,"BBT":24.36,"BBY":28.39,"BCR":103.74,"BDX":80.15,"BEN":39.7,"BF.B":44.85,"BHI":69.4,"BIIB":96.48,"BK":26.85,"BLK":175.61,"BLL":36.46,"BMS":28.26,"BMY":25.54,"BRCM":33.29,"BRK.B":81.58,"BSX":7.74,"BTU":60.94,"BWA":36.74,"BXP":95.48,"C":45.04,"CA":21.99,"CAG":22.88,"CAH":41.71,"CAM":48.7,"CAT":102.71,"CB":60.8,"CBG":26.3,"CBS":26.12,"CCE":26.23,"CCI":41.36,"CCL":34.75,"CELG":60.95,"CERN":29.69,"CF":125.31,"CHK":27.64,"CHRW":73,"CI":45.82,"CINF":27.19,"CL":39.7,"CLX":60.99,"CMA":35.69,"CMCSA":24.54,"CME":48.85,"CMG":260.53,"CMI":106.07,"CMS":17.52,"CNP":16.12,"CNX":48.97,"COF":51.41,"COG":13.07,"COH":54.24,"COL":59.36,"COP":48.67,"COST":71.9,"CPB":30.37,"CRM":32.92,"CSC":40.9,"CSCO":16.12,"CSX":23.61,"CTAS":29.62,"CTL":31.8,"CTSH":38.63,"CTXS":80.59,"CVC":22.52,"CVS":34.41,"CVX":93.32,"D":41.06,"DD":48.69,"DE":86.88,"DGX":53.21,"DHI":11.59,"DHR":54.65,"DIS":40.78,"DISCA":22.59,"DLTR":29.05,"DNB":77.2,"DNR":20.65,"DO":58.89,"DOV":50.43,"DOW":35.64,"DRI":42.75,"DTE":44.62,"DTV":48.5,"DUK":48.05,"DVA":42.7,"DVN":81.15,"EA":19.92,"EBAY":33.01,"ECL":50.07,"ED":46.17,"EFX":36.41,"EIX":35.68,"EL":46.55,"EMC":26.94,"EMN":47.64,"EMR":50.48,"EOG":52.2,"EQR":53.43,"EQT":49.98,"ESRX":57.59,"ESS":121.58,"ESV":48.05,"ETFC":16.04,"ETN":47.28,"ETR":58.28,"EW":85.53,"EXC":35.19,"EXPD":50.36,"EXPE":35.17,"F":14.16,"FAST":30.91,"FCX":43.44,"FDO":51.08,"FDX":90.79,"FE":35.6,"FFIV":99.72,"FIS":31.03,"FISV":30.9,"FITB":12.2,"FLIR":33.07,"FLR":63.84,"FLS":39.28,"FMC":40.72,"FOSL":91.7,"FOXA":14.9,"FTI":43.45,"FTR":5.97,"GAS":35.22,"GCI":13.79,"GD":67.34,"GE":18.11,"GGP":14.43,"GHC":409.44,"GILD":20.67,"GIS":35.32,"GLW":18.85,"GMCR":75.42,"GME":23.41,"GNW":12.07,"GOOGL":268.16,"GPC":47.88,"GPS":21.69,"GRMN":30.08,"GS":144.3,"GT":17.44,"GWW":140.35,"HAL":45.66,"HAR":45.04,"HAS":42.45,"HBAN":6.26,"HCBK":8.65,"HCN":44.64,"HCP":32.59,"HD":34.28,"HES":75.13,"HIG":26.26,"HOG":34.97,"HON":55.6,"HOT":52.86,"HP":55.65,"HPQ":37.84,"HRB":14.89,"HRL":27.46,"HRS":44,"HSP":55.86,"HST":15.99,"HSY":52.51,"HUM":72.48,"IBM":159.74,"ICE":113.37,"IFF":58.83,"INTC":20.92,"INTU":52.82,"IP":27.93,"IPG":10.42,"IR":37.86,"IRM":25.86,"ISRG":345.4,"ITW":53.58,"IVZ":22.41,"JBL":18.44,"JCI":36.84,"JEC":47.2,"JNJ":58.6,"JNPR":37.13,"JOY":91,"JPM":41.51,"JWN":44.71,"K":50.93,"KEY":8.06,"KIM":16.96,"KLAC":39.51,"KMB":59.38,"KMX":34.49,"KO":30.52,"KR":22.66,"KSS":48.72,"KSU":54.76,"L":41.38,"LB":33.35,"LEG":22.4,"LEN":18.19,"LH":95.87,"LLL":74.5,"LLTC":31.27,"LLY":32.87,"LM":32.97,"LMT":68.18,"LNC":29.06,"LOW":24.2,"LRCX":47.12,"LUK":34.43,"LUV":11.41,"M":23.76,"MAC":44.19,"MAR":31.51,"MAS":12.47,"MAT":23.55,"MCD":70.8,"MCHP":35.66,"MCK":80.66,"MCO":36.33,"MDLZ":20.88,"MDT":39.23,"MET":42.37,"MHFI":37.98,"MHK":61.75,"MKC":45.76,"MMC":27.94,"MMM":88.18,"MNST":31.37,"MO":22.35,"MON":61.94,"MOS":67.57,"MRK":31.95,"MRO":28.49,"MS":24.56,"MSFT":23.61,"MSI":41.99,"MTB":78.48,"MU":10.74,"MUR":56.25,"MWV":29.28,"MYL":24.08,"NBL":43.13,"NBR":27.79,"NDAQ":25.61,"NE":32.37,"NEE":50.77,"NEM":51.7,"NFLX":229.19,"NFX":66.88,"NI":17.7,"NKE":39.43,"NOC":58.03,"NOV":60.66,"NRG":22.91,"NSC":66.54,"NTAP":50.86,"NTRS":45.18,"NU":31.65,"NUE":40.88,"NVDA":17.89,"NWL":17.26,"OI":31.54,"OKE":26.8,"OMC":44.64,"ORCL":34.07,"ORLY":59.65,"OXY":99.4,"PAYX":28.89,"PBCT":11.77,"PBI":19.48,"PCAR":48.67,"PCG":40.06,"PCL":36.9,"PCLN":537.56,"PCP":153.09,"PDCO":33.35,"PEG":27.78,"PEP":62.92,"PETM":40.86,"PFE":18.16,"PFG":28.34,"PG":59.93,"PGR":19,"PH":84.44,"PHM":7.89,"PKI":27.16,"PLD":32.05,"PLL":53.45,"PNC":58.63,"PNR":37.04,"PNW":38.54,"POM":16.13,"PPG":84.48,"PPL":23.27,"PRGO":86.04,"PRU":56.24,"PSA":103.85,"PVH":67.43,"PWR":19.12,"PX":96.22,"PXD":92.14,"QCOM":52.68,"R":48.58,"RAI":31.05,"RDC":37.67,"REGN":48,"RF":7.11,"RHI":27.47,"RHT":45.84,"RIG":59.32,"RL":124.95,"ROK":76.53,"ROP":82.41,"ROST":35.42,"RRC":53.03,"RSG":29.01,"RTN":44.2,"SBUX":34.8,"SCG":35.53,"SCHW":17.06,"SEE":23.41,"SHW":79.63,"SIAL":66.63,"SJM":69.02,"SLB":80.45,"SNA":56.51,"SNDK":46.47,"SO":34.15,"SPG":98.18,"SPLS":19.03,"SRCL":89.76,"SRE":49.48,"STI":27.4,"STJ":49.12,"STT":43.86,"STX":15.34,"STZ":22.61,"SWK":66.25,"SWN":42.23,"SWY":19.44,"SYK":56.71,"SYMC":18.78,"SYY":26.01,"T":27.13,"TAP":40.83,"TE":16.21,"TEG":44.35,"TGT":45.1,"THC":25.08,"TIF":63.62,"TJX":25.57,"TMK":28.42,"TMO":59.26,"TROW":58.23,"TRV":57.95,"TSCO":28.48,"TSN":18.7,"TSO":23.97,"TSS":17.87,"TWX":32.26,"TXN":32.06,"TXT":24.67,"TYC":22.74,"UA":16.33,"UNH":46.99,"UNM":24.88,"UNP":46.81,"UPS":67.11,"URBN":32.12,"USB":23.84,"UTX":82.34,"VAR":69.66,"VFC":23.06,"VIAB":47.11,"VLO":22.73,"VMC":43.38,"VNO":83.78,"VRSN":33.46,"VRTX":55.31,"VTR":48.25,"VZ":32.39,"WAG":39.3,"WAT":96.87,"WDC":36.76,"WEC":28.39,"WFC":26.42,"WFM":28.49,"WHR":77.15,"WIN":9.67,"WLP":72.57,"WM":34.15,"WMB":22.44,"WMT":50.71,"WY":19.98,"WYNN":117.56,"X":45.64,"XEC":98.15,"XEL":21.52,"XL":22.01,"XLNX":32.5,"XOM":77.44,"XRAY":36.97,"XRX":9.46,"YHOO":18.2,"YUM":50.39,"ZION":24.05,"ZMH":64.64,"_row":"2011/5/4"}
{"A":48.07,"AA":16.34,"AAPL":47.11,"ABC":39.02,"ABT":23.2,"ACE":61.72,"ACN":51.21,"ACT":62.2,"ADBE":32.94,"ADI":36.37,"ADM":31.49,"ADP":48.71,"ADS":92.15,"ADSK":43.43,"AEE":24.46,"AEP":31.39,"AES":12.59,"AET":39.87,"AFL":50.29,"AGN":80.95,"AIG":30.45,"AIV":23.69,"AIZ":36.17,"AKAM":35.17,"ALL":30.73,"ALTR":45.87,"ALXN":47.06,"AMAT":13.65,"AME":28.73,"AMGN":53.91,"AMP":55.67,"AMT":50.83,"AMZN":197.11,"AN":34.53,"AON":50.36,"APA":119.5,"APC":72.7,"APD":84.57,"APH":53.89,"ARG":63.19,"ATI":64.62,"AVB":116.53,"AVP":26.05,"AVY":37.8,"AXP":47.47,"AZO":285.28,"BA":72.48,"BAC":12.1,"BAX":52.16,"BBBY":55.74,"BBT":24.31,"BBY":28.03,"BCR":103.89,"BDX":79.7,"BEN":38.79,"BF.B":44.52,"BHI":67.16,"BIIB":95.47,"BK":26.66,"BLK":173.31,"BLL":36.53,"BMS":28.8,"BMY":25.35,"BRCM":32.32,"BRK.B":79.66,"BSX":7.56,"BTU":58.78,"BWA":36.8,"BXP":95.18,"C":44.64,"CA":21.89,"CAG":22.48,"CAH":41.78,"CAM":48.21,"CAT":101.43,"CB":60.35,"CBG":26.53,"CBS":25.63,"CCE":25.47,"CCI":41.5,"CCL":36.57,"CELG":58.85,"CERN":29.5,"CF":124.29,"CHK":27.76,"CHRW":73.38,"CI":47.08,"CINF":26.79,"CL":39.36,"CLX":61.49,"CMA":35.41,"CMCSA":24.16,"CME":48.65,"CMG":265.77,"CMI":109.11,"CMS":17.46,"CNP":16.21,"CNX":47.02,"COF":51.38,"COG":12.92,"COH":54.68,"COL":58.92,"COP":47.56,"COST":71.42,"CPB":30.17,"CRM":32.74,"CSC":40.44,"CSCO":16.13,"CSX":23.91,"CTAS":28.98,"CTL":31.88,"CTSH":38.26,"CTXS":81.1,"CVC":21.66,"CVS":35.05,"CVX":91.48,"D":40.64,"DD":48.12,"DE":85.48,"DGX":53.21,"DHI":11.65,"DHR":53.81,"DIS":40.85,"DISCA":22.56,"DLTR":29.08,"DNB":76.78,"DNR":20.5,"DO":58.19,"DOV":50.44,"DOW":35.27,"DRI":43.4,"DTE":44.07,"DTV":48.29,"DUK":47.72,"DVA":42.24,"DVN":79.72,"EA":21.68,"EBAY":32.68,"ECL":49.58,"ED":45.96,"EFX":36.66,"EIX":35.46,"EL":47.13,"EMC":26.58,"EMN":47.39,"EMR":49.75,"EOG":51.26,"EQR":53.41,"EQT":48.83,"ESRX":57.4,"ESS":121.89,"ESV":47.81,"ETFC":15.87,"ETN":46.93,"ETR":57.78,"EW":86.6,"EXC":34.66,"EXPD":50.62,"EXPE":35.18,"F":14.09,"FAST":30.77,"FCX":42.34,"FDO":50.85,"FDX":93.38,"FE":35.08,"FFIV":100.49,"FIS":30.8,"FISV":30.75,"FITB":11.9,"FLIR":32.96,"FLR":63.35,"FLS":38.45,"FMC":40.7,"FOSL":93.11,"FOXA":14.91,"FTI":42.65,"FTR":6.06,"GAS":35.24,"GCI":13.44,"GD":67.32,"GE":17.78,"GGP":14.4,"GHC":400.47,"GILD":20.31,"GIS":34.95,"GLW":18.6,"GMCR":73.13,"GME":23.58,"GNW":11.63,"GOOGL":267.4,"GPC":47.81,"GPS":21.51,"GRMN":29.83,"GS":143.24,"GT":17.31,"GWW":139.54,"HAL":45.18,"HAR":44.56,"HAS":42.29,"HBAN":6.16,"HCBK":8.55,"HCN":43.98,"HCP":32.53,"HD":34.11,"HES":74.25,"HIG":25.37,"HOG":35.18,"HON":55.45,"HOT":53.6,"HP":55.71,"HPQ":37.71,"HRB":15.09,"HRL":27.2,"HRS":43.19,"HSP":55.93,"HST":16.22,"HSY":52.1,"HUM":72.46,"IBM":157.72,"ICE":112.59,"IFF":58.76,"INTC":21.01,"INTU":52.27,"IP":27.63,"IPG":10.38,"IR":37.37,"IRM":25.57,"ISRG":346.94,"ITW":53.25,"IVZ":22.02,"JBL":19.36,"JCI":36.63,"JEC":46.81,"JNJ":58.01,"JNPR":37.38,"JOY":86.28,"JPM":41.21,"JWN":44.25,"K":50.74,"KEY":7.94,"KIM":16.9,"KLAC":40.13,"KMB":59.02,"KMX":33.85,"KO":30.18,"KR":22.8,"KSS":48.21,"KSU":54.45,"L":40.71,"LB":33.44,"LEG":22.22,"LEN":18.39,"LH":96.37,"LLL":75.63,"LLTC":31.34,"LLY":32.93,"LM":32.92,"LMT":68.96,"LNC":28.54,"LOW":24.2,"LRCX":47.31,"LUK":33.89,"LUV":11.67,"M":24.65,"MAC":44.29,"MAR":31.9,"MAS":12.35,"MAT":23.46,"MCD":70.38,"MCHP":35.57,"MCK":80.58,"MCO":36.02,"MDLZ":20.59,"MDT":39.16,"MET":41.08,"MHFI":38.01,"MHK":63.17,"MKC":45.55,"MMC":27.35,"MMM":87,"MNST":30.97,"MO":22.21,"MON":61.58,"MOS":66.91,"MRK":31.67,"MRO":27.39,"MS":24.31,"MSFT":23.36,"MSI":42.55,"MTB":77.74,"MU":10.91,"MUR":52.66,"MWV":29.24,"MYL":24.04,"NBL":42.59,"NBR":27.21,"NDAQ":25.53,"NE":31.92,"NEE":50.43,"NEM":50.11,"NFLX":230.31,"NFX":66.18,"NI":17.46,"NKE":39.34,"NOC":57.74,"NOV":59.6,"NRG":22.82,"NSC":66.46,"NTAP":50.48,"NTRS":44.69,"NU":31.23,"NUE":40.3,"NVDA":17.9,"NWL":17.37,"OI":31.24,"OKE":26.84,"OMC":44.41,"ORCL":33.51,"ORLY":59.87,"OXY":96.73,"PAYX":28.39,"PBCT":11.52,"PBI":19.5,"PCAR":48.14,"PCG":40.38,"PCL":36.48,"PCLN":533.97,"PCP":153.63,"PDCO":33.07,"PEG":27.53,"PEP":62.02,"PETM":40.68,"PFE":17.94,"PFG":28.17,"PG":59.4,"PGR":18.76,"PH":83.64,"PHM":7.91,"PKI":26.98,"PLD":32.28,"PLL":52.73,"PNC":57.7,"PNR":36.73,"PNW":38.3,"POM":16.04,"PPG":84.34,"PPL":23.12,"PRGO":85.08,"PRU":56.75,"PSA":103.5,"PVH":69.24,"PWR":19.33,"PX":95.85,"PXD":88.53,"QCOM":52.72,"R":48.64,"RAI":30.91,"RDC":37.34,"REGN":47.05,"RF":6.86,"RHI":27.07,"RHT":45.6,"RIG":59.58,"RL":126.66,"ROK":77.55,"ROP":82.57,"ROST":37.87,"RRC":51.66,"RSG":28.81,"RTN":44.23,"SBUX":34.73,"SCG":35.23,"SCHW":17,"SEE":23.47,"SHW":79.82,"SIAL":65.67,"SJM":67.98,"SLB":78.6,"SNA":56.06,"SNDK":46.57,"SO":33.95,"SPG":97.88,"SPLS":18.98,"SRCL":89.35,"SRE":49.1,"STI":26.98,"STJ":49.09,"STT":43.4,"STX":15.16,"STZ":22.31,"SWK":67.83,"SWN":41.81,"SWY":19.67,"SYK":56.94,"SYMC":18.5,"SYY":25.61,"T":26.64,"TAP":40.41,"TE":16.08,"TEG":43.6,"TGT":46.15,"THC":25.88,"TIF":64.3,"TJX":25.63,"TMK":28.02,"TMO":58.54,"TROW":57.94,"TRV":57.46,"TSCO":28.71,"TSN":18.56,"TSO":23.38,"TSS":17.73,"TWX":31.84,"TXN":32.25,"TXT":24.45,"TYC":22.81,"UA":16.29,"UNH":47.01,"UNM":24.4,"UNP":47.35,"UPS":66.85,"URBN":31.55,"USB":23.53,"UTX":81.56,"VAR":69.51,"VFC":23.44,"VIAB":47.07,"VLO":22.41,"VMC":40.61,"VNO":83.64,"VRSN":34.64,"VRTX":53.19,"VTR":47.74,"VZ":31.92,"WAG":39.04,"WAT":95.65,"WDC":36.44,"WEC":28.14,"WFC":25.83,"WFM":28.59,"WHR":77.14,"WIN":9.31,"WLP":72.84,"WM":33.72,"WMB":21.99,"WMT":50.44,"WY":19.97,"WYNN":118.02,"X":44.97,"XEC":95.63,"XEL":21.33,"XL":21.78,"XLNX":32.92,"XOM":75.44,"XRAY":37.39,"XRX":9.49,"YHOO":18.43,"YUM":50.22,"ZION":23.64,"ZMH":64.79,"_row":"2011/5/5"}
{"A":48.62,"AA":16.47,"AAPL":47.1,"ABC":39.44,"ABT":23.18,"ACE":62.13,"ACN":51.42,"ACT":62.84,"ADBE":33.4,"ADI":36.54,"ADM":31.39,"ADP":48.75,"ADS":90.79,"ADSK":44.31,"AEE":24.64,"AEP":31.5,"AES":12.59,"AET":39.93,"AFL":50.21,"AGN":80.47,"AIG":30.36,"AIV":23.35,"AIZ":36.25,"AKAM":34.62,"ALL":30.74,"ALTR":46.07,"ALXN":47.94,"AMAT":13.89,"AME":29.14,"AMGN":54.1,"AMP":56.73,"AMT":50.3,"AMZN":197.6,"AN":34.24,"AON":50.62,"APA":120.83,"APC":73.52,"APD":84.89,"APH":54.4,"ARG":63.16,"ATI":65.31,"AVB":114.97,"AVP":26.35,"AVY":38.08,"AXP":48.12,"AZO":281.56,"BA":73.27,"BAC":12.11,"BAX":52.62,"BBBY":55.68,"BBT":24.6,"BBY":28.11,"BCR":104.1,"BDX":80.15,"BEN":39.2,"BF.B":44.58,"BHI":66.71,"BIIB":96.12,"BK":26.7,"BLK":177.17,"BLL":36.78,"BMS":28.93,"BMY":25.48,"BRCM":32.6,"BRK.B":80.21,"BSX":7.72,"BTU":59.23,"BWA":37.7,"BXP":94.4,"C":45.04,"CA":21.89,"CAG":22.57,"CAH":41.73,"CAM":48.07,"CAT":102.31,"CB":61.21,"CBG":26.73,"CBS":25.5,"CCE":25.63,"CCI":41.56,"CCL":35.89,"CELG":59.3,"CERN":29.78,"CF":132.53,"CHK":27.84,"CHRW":73.63,"CI":46.78,"CINF":26.95,"CL":39.35,"CLX":61.66,"CMA":35.35,"CMCSA":24.05,"CME":49.59,"CMG":268.1,"CMI":110.38,"CMS":17.74,"CNP":16.32,"CNX":47.14,"COF":52.01,"COG":12.98,"COH":55.2,"COL":59.95,"COP":48.2,"COST":72.17,"CPB":30.34,"CRM":33.08,"CSC":40.48,"CSCO":16.2,"CSX":24.15,"CTAS":29.26,"CTL":32.28,"CTSH":38.38,"CTXS":81.76,"CVC":21.96,"CVS":35.27,"CVX":91.71,"D":40.97,"DD":48.8,"DE":85.48,"DGX":53.86,"DHI":11.53,"DHR":53.89,"DIS":41.2,"DISCA":22.82,"DLTR":29.03,"DNB":76.74,"DNR":20.92,"DO":58.1,"DOV":50.64,"DOW":35.71,"DRI":42.95,"DTE":44.35,"DTV":48.57,"DUK":47.72,"DVA":42.18,"DVN":79.87,"EA":21.75,"EBAY":32.72,"ECL":49.78,"ED":46.27,"EFX":36.39,"EIX":36.1,"EL":47.65,"EMC":26.7,"EMN":48.33,"EMR":50.32,"EOG":52.77,"EQR":52.85,"EQT":49.5,"ESRX":57.93,"ESS":121.18,"ESV":47.83,"ETFC":15.92,"ETN":47.14,"ETR":58.31,"EW":88.2,"EXC":34.8,"EXPD":51.06,"EXPE":35.94,"F":14.12,"FAST":30.97,"FCX":42.62,"FDO":50.31,"FDX":93.73,"FE":35.37,"FFIV":100.9,"FIS":30.52,"FISV":30.81,"FITB":12.05,"FLIR":33.22,"FLR":68.35,"FLS":39.52,"FMC":41.38,"FOSL":93.12,"FOXA":15.05,"FTI":42.04,"FTR":6.1,"GAS":35.57,"GCI":13.36,"GD":68.01,"GE":17.87,"GGP":14.26,"GHC":381.67,"GILD":20.5,"GIS":35.19,"GLW":18.77,"GMCR":75.32,"GME":23.21,"GNW":11.47,"GOOGL":267.92,"GPC":48.28,"GPS":21.2,"GRMN":29.96,"GS":142.95,"GT":17.41,"GWW":140.6,"HAL":45.01,"HAR":44.49,"HAS":42.33,"HBAN":6.15,"HCBK":8.5,"HCN":43.44,"HCP":32.2,"HD":34.09,"HES":75.17,"HIG":25.73,"HOG":35.93,"HON":56.18,"HOT":53.7,"HP":54.99,"HPQ":37.72,"HRB":15.13,"HRL":27.32,"HRS":43.67,"HSP":56.5,"HST":16.33,"HSY":51.91,"HUM":74.11,"IBM":158.83,"ICE":116.08,"IFF":59.1,"INTC":20.69,"INTU":52.08,"IP":28.02,"IPG":10.47,"IR":38,"IRM":25.5,"ISRG":348.38,"ITW":53.94,"IVZ":22.14,"JBL":19.86,"JCI":36.77,"JEC":47.04,"JNJ":58.25,"JNPR":36.98,"JOY":86,"JPM":41.09,"JWN":44.14,"K":50.92,"KEY":7.97,"KIM":16.67,"KLAC":40.53,"KMB":59.06,"KMX":31.81,"KO":30.27,"KR":22.73,"KSS":47.69,"KSU":54.96,"L":40.85,"LB":33.98,"LEG":22.45,"LEN":18.2,"LH":97.59,"LLL":76.03,"LLTC":31.43,"LLY":33.11,"LM":32.84,"LMT":69.08,"LNC":28.63,"LOW":24.09,"LRCX":48.37,"LUK":34.01,"LUV":11.87,"M":24.4,"MAC":44.01,"MAR":32.6,"MAS":12.51,"MAT":23.46,"MCD":70.47,"MCHP":36.18,"MCK":80.48,"MCO":35.91,"MDLZ":21.02,"MDT":39.58,"MET":41.16,"MHFI":38.29,"MHK":67.48,"MKC":45.49,"MMC":27.36,"MMM":87.63,"MNST":32.37,"MO":22.44,"MON":62.04,"MOS":67.88,"MRK":31.8,"MRO":27.4,"MS":24.41,"MSFT":23.44,"MSI":43.21,"MTB":77.99,"MU":10.87,"MUR":52.72,"MWV":29.6,"MYL":23.9,"NBL":42.74,"NBR":26.98,"NDAQ":25.61,"NE":31.78,"NEE":50.73,"NEM":49.22,"NFLX":229.47,"NFX":67.6,"NI":17.36,"NKE":39.06,"NOC":58.01,"NOV":59.51,"NRG":23.18,"NSC":67.13,"NTAP":52.25,"NTRS":44.51,"NU":31.27,"NUE":39.85,"NVDA":18.53,"NWL":17.26,"OI":31.79,"OKE":27.61,"OMC":44.08,"ORCL":33.7,"ORLY":59.7,"OXY":97.15,"PAYX":28.24,"PBCT":11.53,"PBI":19.43,"PCAR":48.42,"PCG":40.24,"PCL":36.14,"PCLN":519.03,"PCP":157.43,"PDCO":33.36,"PEG":27.74,"PEP":62.42,"PETM":40.46,"PFE":18.08,"PFG":28.38,"PG":58.85,"PGR":18.85,"PH":83.78,"PHM":7.85,"PKI":27.11,"PLD":31.92,"PLL":52.47,"PNC":57.71,"PNR":36.8,"PNW":38.57,"POM":16.23,"PPG":85.02,"PPL":23.24,"PRGO":85.56,"PRU":57.39,"PSA":103.56,"PVH":67.16,"PWR":19.58,"PX":96.5,"PXD":88.89,"QCOM":53.14,"R":48.6,"RAI":31.19,"RDC":37.37,"REGN":50.25,"RF":6.84,"RHI":26.95,"RHT":45.79,"RIG":58.74,"RL":126.26,"ROK":78.06,"ROP":82.34,"ROST":37.7,"RRC":51.59,"RSG":29.08,"RTN":44.7,"SBUX":34.76,"SCG":35.41,"SCHW":17.23,"SEE":23.65,"SHW":80.29,"SIAL":66.23,"SJM":68.12,"SLB":78.43,"SNA":56.05,"SNDK":46.39,"SO":34.13,"SPG":97.6,"SPLS":18.96,"SRCL":90.3,"SRE":49.55,"STI":27.12,"STJ":49.13,"STT":44.03,"STX":15.36,"STZ":22.34,"SWK":67.45,"SWN":41.91,"SWY":19.65,"SYK":56.92,"SYMC":18.67,"SYY":25.48,"T":26.68,"TAP":40.87,"TE":16.2,"TEG":44.45,"TGT":46.3,"THC":26.12,"TIF":63.87,"TJX":25.32,"TMK":28.22,"TMO":59.17,"TROW":57.99,"TRV":57.85,"TSCO":29.05,"TSN":18.24,"TSO":23.99,"TSS":17.89,"TWX":32.05,"TXN":32.44,"TXT":24.72,"TYC":22.78,"UA":16.5,"UNH":47.53,"UNM":24.6,"UNP":47.64,"UPS":66.98,"URBN":31.38,"USB":23.52,"UTX":82.19,"VAR":70.24,"VFC":23.25,"VIAB":47.11,"VLO":22.81,"VMC":40.16,"VNO":83.46,"VRSN":35.57,"VRTX":54.54,"VTR":46.93,"VZ":32.06,"WAG":38.9,"WAT":96.87,"WDC":36.84,"WEC":27.87,"WFC":25.94,"WFM":29.36,"WHR":77.7,"WIN":9.41,"WLP":73.28,"WM":33.84,"WMB":22.06,"WMT":50.39,"WY":19.96,"WYNN":118.55,"X":44.52,"XEC":93.22,"XEL":21.37,"XL":21.88,"XLNX":33.03,"XOM":75.5,"XRAY":37.66,"XRX":9.58,"YHOO":18.65,"YUM":50.59,"ZION":23.52,"ZMH":65.94,"_row":"2011/5/6"}
{"A":48.76,"AA":16.84,"AAPL":47.23,"ABC":40.15,"ABT":23.24,"ACE":62.24,"ACN":51.97,"ACT":63.27,"ADBE":33.97,"ADI":36.81,"ADM":31.52,"ADP":49.05,"ADS":90.86,"ADSK":44.29,"AEE":24.75,"AEP":31.63,"AES":12.79,"AET":40.58,"AFL":49.86,"AGN":80.78,"AIG":29.37,"AIV":23.38,"AIZ":36.05,"AKAM":34.59,"ALL":30.47,"ALTR":46.18,"ALXN":48.79,"AMAT":13.72,"AME":29.21,"AMGN":54.16,"AMP":57.4,"AMT":50.94,"AMZN":200.8,"AN":34.07,"AON":50.67,"APA":123.87,"APC":74.72,"APD":85.93,"APH":54.64,"ARG":63.78,"ATI":65.82,"AVB":115.52,"AVP":26.45,"AVY":38.28,"AXP":48.11,"AZO":284.64,"BA":73.58,"BAC":11.98,"BAX":53.65,"BBBY":55.47,"BBT":24.6,"BBY":27.56,"BCR":104.81,"BDX":80.64,"BEN":39.47,"BF.B":44.65,"BHI":69,"BIIB":98.1,"BK":26.68,"BLK":178.01,"BLL":37,"BMS":29.1,"BMY":25.55,"BRCM":32.33,"BRK.B":80.73,"BSX":7.71,"BTU":60.82,"BWA":38.09,"BXP":94.96,"C":44,"CA":21.77,"CAG":22.65,"CAH":42.4,"CAM":49.51,"CAT":103.53,"CB":61.1,"CBG":27.24,"CBS":25.54,"CCE":25.97,"CCI":41.6,"CCL":35.38,"CELG":59.95,"CERN":30,"CF":137.32,"CHK":28.15,"CHRW":74.36,"CI":47.07,"CINF":27.23,"CL":39.39,"CLX":62.4,"CMA":35.14,"CMCSA":23.89,"CME":50.17,"CMG":266.41,"CMI":110.71,"CMS":17.66,"CNP":16.48,"CNX":48.22,"COF":51.6,"COG":13.7,"COH":55.48,"COL":59.94,"COP":48.72,"COST":73.03,"CPB":30.15,"CRM":33.18,"CSC":40.66,"CSCO":16.24,"CSX":24.04,"CTAS":29.57,"CTL":32.15,"CTSH":38.71,"CTXS":81.64,"CVC":21.78,"CVS":35.71,"CVX":92.79,"D":41.05,"DD":49.5,"DE":86.66,"DGX":53.9,"DHI":11.42,"DHR":54.3,"DIS":41.24,"DISCA":22.61,"DLTR":29.5,"DNB":76.78,"DNR":21.06,"DO":59.4,"DOV":51.25,"DOW":35.83,"DRI":42.78,"DTE":44.38,"DTV":49.04,"DUK":48.11,"DVA":41.9,"DVN":81.71,"EA":22.04,"EBAY":33.12,"ECL":50.35,"ED":46.26,"EFX":36.21,"EIX":35.7,"EL":49.82,"EMC":26.73,"EMN":49.47,"EMR":50.79,"EOG":54.68,"EQR":53.26,"EQT":50.31,"ESRX":58.99,"ESS":122.14,"ESV":48.77,"ETFC":16.13,"ETN":47.12,"ETR":58.05,"EW":88.07,"EXC":34.73,"EXPD":51.97,"EXPE":36.13,"F":14.09,"FAST":31.17,"FCX":44.07,"FDO":50.35,"FDX":93.01,"FE":35.37,"FFIV":103.37,"FIS":30.5,"FISV":30.83,"FITB":11.88,"FLIR":33.38,"FLR":69.65,"FLS":39.69,"FMC":41.8,"FOSL":94,"FOXA":15,"FTI":43,"FTR":6.18,"GAS":35.9,"GCI":13.21,"GD":68.13,"GE":17.93,"GGP":14.36,"GHC":384.89,"GILD":20.62,"GIS":35.23,"GLW":19.26,"GMCR":75.94,"GME":23.23,"GNW":11.44,"GOOGL":269.11,"GPC":48.96,"GPS":21.17,"GRMN":29.82,"GS":142.01,"GT":18.07,"GWW":140.94,"HAL":46.35,"HAR":44.8,"HAS":41.95,"HBAN":6.22,"HCBK":8.47,"HCN":43.39,"HCP":32.02,"HD":34.07,"HES":77.58,"HIG":25.22,"HOG":35.74,"HON":56.8,"HOT":53.33,"HP":56.65,"HPQ":37.91,"HRB":13.98,"HRL":27.4,"HRS":44.11,"HSP":56.77,"HST":16.32,"HSY":51.71,"HUM":74.24,"IBM":159.02,"ICE":117.4,"IFF":60.03,"INTC":20.26,"INTU":52.42,"IP":28.4,"IPG":10.32,"IR":38.6,"IRM":25.94,"ISRG":355.9,"ITW":53.81,"IVZ":22.27,"JBL":20.22,"JCI":36.88,"JEC":47.79,"JNJ":58.57,"JNPR":37.14,"JOY":88.48,"JPM":41.02,"JWN":44.07,"K":50.61,"KEY":7.92,"KIM":16.84,"KLAC":40.57,"KMB":59.34,"KMX":31.79,"KO":30.29,"KR":22.79,"KSS":47.75,"KSU":55.14,"L":40.93,"LB":34.05,"LEG":22.48,"LEN":17.95,"LH":98.48,"LLL":76.2,"LLTC":31.44,"LLY":33.24,"LM":33.03,"LMT":69.06,"LNC":28.72,"LOW":24.2,"LRCX":48.1,"LUK":34.52,"LUV":11.76,"M":24.49,"MAC":44.99,"MAR":32.66,"MAS":12.45,"MAT":23.55,"MCD":71.01,"MCHP":35.58,"MCK":82.43,"MCO":36.34,"MDLZ":20.99,"MDT":39.16,"MET":40.93,"MHFI":38.76,"MHK":68.06,"MKC":45.76,"MMC":27.33,"MMM":87.98,"MNST":32.76,"MO":22.59,"MON":63.06,"MOS":68.71,"MRK":31.88,"MRO":28.85,"MS":24.25,"MSFT":23.4,"MSI":43.72,"MTB":78.04,"MU":10.46,"MUR":54.21,"MWV":29.81,"MYL":23.99,"NBL":43.27,"NBR":27.7,"NDAQ":26.36,"NE":32.86,"NEE":50.96,"NEM":50.1,"NFLX":236.41,"NFX":70.64,"NI":17.57,"NKE":39.49,"NOC":58.34,"NOV":61.31,"NRG":23.45,"NSC":67.3,"NTAP":52.12,"NTRS":44.58,"NU":31.39,"NUE":40.52,"NVDA":18.95,"NWL":17.23,"OI":32.22,"OKE":27.97,"OMC":43.88,"ORCL":34.02,"ORLY":59.66,"OXY":98.11,"PAYX":28.49,"PBCT":11.51,"PBI":19.52,"PCAR":48.4,"PCG":40.17,"PCL":36.5,"PCLN":529.2,"PCP":157.2,"PDCO":33.83,"PEG":27.78,"PEP":62.91,"PETM":41.14,"PFE":18.13,"PFG":28.56,"PG":58.73,"PGR":18.83,"PH":83.92,"PHM":7.68,"PKI":27.21,"PLD":31.85,"PLL":53.3,"PNC":57.31,"PNR":37.14,"PNW":38.74,"POM":16.42,"PPG":85.86,"PPL":23.1,"PRGO":86.53,"PRU":57.51,"PSA":105,"PVH":68.66,"PWR":19.71,"PX":97.26,"PXD":93.72,"QCOM":53.22,"R":48.98,"RAI":31.25,"RDC":37.91,"REGN":52.04,"RF":6.87,"RHI":26.91,"RHT":46.1,"RIG":58.89,"RL":126.21,"ROK":78.55,"ROP":82.45,"ROST":37.89,"RRC":53.38,"RSG":29.1,"RTN":44.76,"SBUX":34.49,"SCG":35.52,"SCHW":17.1,"SEE":23.8,"SHW":80.36,"SIAL":66.64,"SJM":68.69,"SLB":79.32,"SNA":56.42,"SNDK":46.52,"SO":34.32,"SPG":98.31,"SPLS":18.38,"SRCL":90.97,"SRE":49.7,"STI":27.14,"STJ":49.18,"STT":43.97,"STX":15.42,"STZ":22.33,"SWK":67.67,"SWN":42.61,"SWY":19.8,"SYK":57.33,"SYMC":18.65,"SYY":28.22,"T":26.76,"TAP":41.56,"TE":16.27,"TEG":44.57,"TGT":45.83,"THC":26.08,"TIF":64.22,"TJX":25.53,"TMK":28.24,"TMO":59.57,"TROW":58.09,"TRV":57.81,"TSCO":29.41,"TSN":17.14,"TSO":24.84,"TSS":17.94,"TWX":31.91,"TXN":32.54,"TXT":24.71,"TYC":23.23,"UA":16.42,"UNH":47.86,"UNM":24.72,"UNP":47.7,"UPS":66.61,"URBN":31.43,"USB":23.57,"UTX":82.47,"VAR":70.45,"VFC":23.29,"VIAB":47.93,"VLO":23.57,"VMC":39.78,"VNO":84.16,"VRSN":35.6,"VRTX":57.65,"VTR":46.91,"VZ":32.02,"WAG":39.59,"WAT":97.8,"WDC":36.82,"WEC":28.04,"WFC":25.9,"WFM":29.13,"WHR":76.82,"WIN":9.46,"WLP":75.01,"WM":33.92,"WMB":22.61,"WMT":50.47,"WY":20.17,"WYNN":118.86,"X":45.54,"XEC":94.4,"XEL":21.37,"XL":21.91,"XLNX":32.87,"XOM":75.95,"XRAY":37.94,"XRX":9.51,"YHOO":18.56,"YUM":51.25,"ZION":23.5,"ZMH":66.37,"_row":"2011/5/9"}
{"A":49.54,"AA":16.83,"AAPL":47.48,"ABC":40.23,"ABT":23.32,"ACE":63.25,"ACN":53.11,"ACT":62.77,"ADBE":34.75,"ADI":37.3,"ADM":30.87,"ADP":49.27,"ADS":91.7,"ADSK":45.15,"AEE":25.24,"AEP":31.95,"AES":12.7,"AET":40.88,"AFL":50.02,"AGN":81.41,"AIG":29.3,"AIV":24.08,"AIZ":36.2,"AKAM":34.91,"ALL":30.81,"ALTR":46.12,"ALXN":49.81,"AMAT":13.74,"AME":29.35,"AMGN":54.73,"AMP":58.43,"AMT":51.53,"AMZN":203.94,"AN":34.28,"AON":51.15,"APA":124.47,"APC":75.48,"APD":86.95,"APH":55.7,"ARG":64.54,"ATI":67.32,"AVB":117.57,"AVP":26.59,"AVY":38.5,"AXP":48.1,"AZO":286.41,"BA":73.86,"BAC":12.08,"BAX":53.76,"BBBY":56.56,"BBT":24.8,"BBY":27.55,"BCR":106.75,"BDX":81.38,"BEN":39.84,"BF.B":45.04,"BHI":69.58,"BIIB":97.34,"BK":26.95,"BLK":179.22,"BLL":37.45,"BMS":29.53,"BMY":25.63,"BRCM":32.36,"BRK.B":81.23,"BSX":7.02,"BTU":60.52,"BWA":38.41,"BXP":96.57,"C":44.04,"CA":22.17,"CAG":22.67,"CAH":42.46,"CAM":49.81,"CAT":104.66,"CB":61.39,"CBG":27.81,"CBS":26.41,"CCE":26.66,"CCI":41.78,"CCL":36.27,"CELG":60.1,"CERN":29.98,"CF":136.04,"CHK":28.44,"CHRW":74.95,"CI":47.33,"CINF":27.46,"CL":39.62,"CLX":62.46,"CMA":35.34,"CMCSA":24.4,"CME":50.82,"CMG":269.85,"CMI":111.49,"CMS":17.95,"CNP":16.79,"CNX":47.75,"COF":52.16,"COG":13.94,"COH":56.12,"COL":60.18,"COP":49.3,"COST":73.77,"CPB":30.46,"CRM":33.84,"CSC":41.86,"CSCO":16.42,"CSX":24.31,"CTAS":30.31,"CTL":32.58,"CTSH":39.23,"CTXS":83.89,"CVC":22.4,"CVS":35.72,"CVX":93.03,"D":41.6,"DD":49.93,"DE":88.24,"DGX":54.11,"DHI":11.51,"DHR":54.73,"DIS":42.01,"DISCA":22.85,"DLTR":30,"DNB":77.66,"DNR":21.02,"DO":59.65,"DOV":51.72,"DOW":36.63,"DRI":43.09,"DTE":45.07,"DTV":49.74,"DUK":48.46,"DVA":42.72,"DVN":81.64,"EA":22.76,"EBAY":33.93,"ECL":50.6,"ED":46.66,"EFX":36.6,"EIX":36.46,"EL":49.71,"EMC":27.01,"EMN":50.52,"EMR":50.06,"EOG":54.45,"EQR":54.09,"EQT":50.31,"ESRX":59.75,"ESS":124.53,"ESV":49.52,"ETFC":16.4,"ETN":47.36,"ETR":58.82,"EW":88.64,"EXC":35.47,"EXPD":52.38,"EXPE":36.06,"F":14.16,"FAST":31.43,"FCX":43.84,"FDO":50.47,"FDX":93.82,"FE":36.43,"FFIV":104.39,"FIS":30.57,"FISV":31.22,"FITB":12.04,"FLIR":34.08,"FLR":70,"FLS":40.41,"FMC":42.14,"FOSL":105.97,"FOXA":15.29,"FTI":43.71,"FTR":6.33,"GAS":36.23,"GCI":13.04,"GD":68.05,"GE":18.13,"GGP":14.65,"GHC":389.72,"GILD":20.52,"GIS":35.49,"GLW":19.37,"GMCR":75.19,"GME":23.5,"GNW":11.25,"GOOGL":271.6,"GPC":49.73,"GPS":21.55,"GRMN":30.1,"GS":143.23,"GT":18.56,"GWW":143.43,"HAL":46.67,"HAR":46.03,"HAS":42.57,"HBAN":6.22,"HCBK":8.5,"HCN":43.49,"HCP":32.28,"HD":34.35,"HES":77.31,"HIG":25.84,"HOG":36.61,"HON":56.93,"HOT":54.66,"HP":58.05,"HPQ":38.42,"HRB":13.72,"HRL":27.54,"HRS":44.74,"HSP":56.94,"HST":16.45,"HSY":52.45,"HUM":75.29,"IBM":160.23,"ICE":118.7,"IFF":61.45,"INTC":20.5,"INTU":53.15,"IP":28.98,"IPG":10.45,"IR":39.51,"IRM":26.26,"ISRG":360.69,"ITW":54.07,"IVZ":22.35,"JBL":20.57,"JCI":36.79,"JEC":48.61,"JNJ":58.68,"JNPR":37.65,"JOY":89.19,"JPM":41.2,"JWN":44.95,"K":51.13,"KEY":8.02,"KIM":17.16,"KLAC":40.57,"KMB":59.76,"KMX":31.92,"KO":30.47,"KR":23.08,"KSS":48.34,"KSU":55.77,"L":41.29,"LB":34.78,"LEG":22.67,"LEN":18.07,"LH":98.9,"LLL":76.76,"LLTC":31.57,"LLY":33.39,"LM":33.66,"LMT":68.64,"LNC":29,"LOW":24.62,"LRCX":48.03,"LUK":35.04,"LUV":11.86,"M":24.63,"MAC":45.95,"MAR":33.38,"MAS":12.67,"MAT":23.66,"MCD":71.37,"MCHP":36.26,"MCK":83.15,"MCO":36.51,"MDLZ":21.1,"MDT":39.54,"MET":41.56,"MHFI":39.13,"MHK":68.5,"MKC":46.16,"MMC":27.55,"MMM":87.73,"MNST":32.74,"MO":22.62,"MON":63.16,"MOS":67.86,"MRK":32.13,"MRO":28.98,"MS":24.62,"MSFT":23.26,"MSI":44.33,"MTB":79.2,"MU":10.63,"MUR":54,"MWV":30.18,"MYL":24.21,"NBL":43.81,"NBR":27.88,"NDAQ":26.45,"NE":33.23,"NEE":51.58,"NEM":50.07,"NFLX":237.63,"NFX":71.12,"NI":18.14,"NKE":39.77,"NOC":58.52,"NOV":62.02,"NRG":24.01,"NSC":68.3,"NTAP":53.14,"NTRS":45.29,"NU":31.67,"NUE":40.53,"NVDA":18.97,"NWL":17.37,"OI":32.78,"OKE":28.17,"OMC":44.26,"ORCL":34.42,"ORLY":60.26,"OXY":97.66,"PAYX":28.78,"PBCT":11.58,"PBI":19.73,"PCAR":49,"PCG":40.65,"PCL":36.64,"PCLN":528.5,"PCP":157.63,"PDCO":33.98,"PEG":28.34,"PEP":63.1,"PETM":41.98,"PFE":18.36,"PFG":28.98,"PG":59.26,"PGR":18.83,"PH":85.07,"PHM":7.66,"PKI":27.38,"PLD":32.87,"PLL":54,"PNC":58.58,"PNR":37.68,"PNW":39.36,"POM":16.77,"PPG":86.33,"PPL":23.44,"PRGO":86.49,"PRU":58.06,"PSA":106.98,"PVH":69.57,"PWR":19.74,"PX":97.95,"PXD":95,"QCOM":53.46,"R":49.61,"RAI":31.61,"RDC":38.32,"REGN":52.38,"RF":6.88,"RHI":27.12,"RHT":46.86,"RIG":59.23,"RL":129.26,"ROK":79.95,"ROP":83.43,"ROST":38.46,"RRC":53.93,"RSG":29.19,"RTN":44.59,"SBUX":34.6,"SCG":36.02,"SCHW":17.5,"SEE":23.98,"SHW":81.78,"SIAL":68.01,"SJM":69.36,"SLB":80.17,"SNA":56.94,"SNDK":47.11,"SO":34.49,"SPG":99.72,"SPLS":18.5,"SRCL":91.89,"SRE":50.03,"STI":27.5,"STJ":49.73,"STT":44.53,"STX":15.73,"STZ":22.77,"SWK":69.31,"SWN":43.01,"SWY":20.02,"SYK":58.17,"SYMC":18.8,"SYY":27.88,"T":27.05,"TAP":41.94,"TE":16.48,"TEG":45.08,"TGT":46.26,"THC":26.52,"TIF":65.47,"TJX":25.8,"TMK":28.59,"TMO":59.87,"TROW":58.69,"TRV":58.24,"TSCO":29.93,"TSN":17.33,"TSO":24.85,"TSS":18.24,"TWX":32.14,"TXN":32.65,"TXT":24.7,"TYC":23.51,"UA":16.85,"UNH":47.89,"UNM":24.99,"UNP":48.64,"UPS":67.22,"URBN":32.9,"USB":23.98,"UTX":82.74,"VAR":71.16,"VFC":23.43,"VIAB":48.31,"VLO":24.25,"VMC":40.98,"VNO":85.68,"VRSN":35.78,"VRTX":57.05,"VTR":47.16,"VZ":32.3,"WAG":39.96,"WAT":98.02,"WDC":37.63,"WEC":28.32,"WFC":26.19,"WFM":30.29,"WHR":77.73,"WIN":9.67,"WLP":75.03,"WM":34.09,"WMB":22.69,"WMT":50.86,"WY":20.4,"WYNN":122.99,"X":45.64,"XEC":94.44,"XEL":21.66,"XL":22.46,"XLNX":33.12,"XOM":76.1,"XRAY":38.09,"XRX":9.77,"YHOO":18.55,"YUM":51.76,"ZION":23.88,"ZMH":68.08,"_row":"2011/5/10"}
{"A":48.91,"AA":16.38,"AAPL":47.18,"ABC":40.14,"ABT":23.42,"ACE":62.75,"ACN":52.47,"ACT":62.72,"ADBE":35.4,"ADI":36.74,"ADM":30.11,"ADP":48.93,"ADS":92.97,"ADSK":45.2,"AEE":25.02,"AEP":31.96,"AES":12.48,"AET":40.78,"AFL":49.32,"AGN":80.83,"AIG":30.31,"AIV":23.62,"AIZ":35.98,"AKAM":34.14,"ALL":30.39,"ALTR":45.55,"ALXN":49.43,"AMAT":13.61,"AME":28.76,"AMGN":55.26,"AMP":57.95,"AMT":51.37,"AMZN":204.38,"AN":33.74,"AON":50.78,"APA":120.07,"APC":73.06,"APD":85.33,"APH":54.31,"ARG":64,"ATI":63.92,"AVB":116.95,"AVP":26.94,"AVY":38.07,"AXP":47.77,"AZO":286.38,"BA":73.45,"BAC":12.05,"BAX":53.44,"BBBY":55.99,"BBT":24.75,"BBY":27.59,"BCR":106.23,"BDX":81.68,"BEN":39.18,"BF.B":44.88,"BHI":67,"BIIB":96.59,"BK":26.46,"BLK":176.07,"BLL":37.35,"BMS":29.48,"BMY":25.59,"BRCM":32.37,"BRK.B":80.1,"BSX":7.02,"BTU":58.41,"BWA":38.12,"BXP":95.49,"C":42.77,"CA":21.89,"CAG":22.63,"CAH":42,"CAM":48.52,"CAT":101.98,"CB":60.84,"CBG":26.5,"CBS":25.81,"CCE":26.78,"CCI":41.81,"CCL":36.03,"CELG":59.78,"CERN":30.02,"CF":132.03,"CHK":27.81,"CHRW":74.47,"CI":47.62,"CINF":27.01,"CL":39.44,"CLX":62.56,"CMA":34.96,"CMCSA":24.11,"CME":50.52,"CMG":274.3,"CMI":107.37,"CMS":17.77,"CNP":16.66,"CNX":45.84,"COF":51.27,"COG":13.14,"COH":55.3,"COL":59.61,"COP":47.93,"COST":73.51,"CPB":30.38,"CRM":33.6,"CSC":41.19,"CSCO":16.41,"CSX":23.77,"CTAS":30.28,"CTL":32.62,"CTSH":38.38,"CTXS":82.34,"CVC":22.5,"CVS":35.73,"CVX":91.16,"D":41.61,"DD":48.7,"DE":85.25,"DGX":54.12,"DHI":11.35,"DHR":53.68,"DIS":39.73,"DISCA":22.42,"DLTR":29.88,"DNB":76.65,"DNR":20.15,"DO":58.26,"DOV":51.03,"DOW":35.06,"DRI":43.35,"DTE":45.03,"DTV":49.52,"DUK":48.36,"DVA":42.88,"DVN":79.43,"EA":22.61,"EBAY":33.31,"ECL":49.97,"ED":46.78,"EFX":35.88,"EIX":36.41,"EL":48.6,"EMC":26.88,"EMN":49.51,"EMR":49.57,"EOG":52.4,"EQR":53.48,"EQT":48.6,"ESRX":59.12,"ESS":122.82,"ESV":47.8,"ETFC":16.33,"ETN":47.38,"ETR":58.69,"EW":87.98,"EXC":35.49,"EXPD":51.43,"EXPE":35.68,"F":14.16,"FAST":30.98,"FCX":41.4,"FDO":49.46,"FDX":93.25,"FE":36.25,"FFIV":103.81,"FIS":30.37,"FISV":30.88,"FITB":11.9,"FLIR":34.1,"FLR":69.21,"FLS":39.59,"FMC":41.36,"FOSL":106.84,"FOXA":15.04,"FTI":42.07,"FTR":6.22,"GAS":35.69,"GCI":12.97,"GD":68.28,"GE":17.94,"GGP":14.55,"GHC":391.42,"GILD":20.39,"GIS":35.31,"GLW":19.21,"GMCR":74.45,"GME":23.52,"GNW":11.45,"GOOGL":267.99,"GPC":49.68,"GPS":21.45,"GRMN":29.9,"GS":140.83,"GT":17.68,"GWW":142.64,"HAL":44.78,"HAR":46.89,"HAS":42.66,"HBAN":6.21,"HCBK":8.44,"HCN":43.49,"HCP":31.84,"HD":34.32,"HES":74.78,"HIG":25.8,"HOG":35.93,"HON":56.49,"HOT":54.34,"HP":56.04,"HPQ":37.95,"HRB":13.92,"HRL":27.33,"HRS":44.38,"HSP":55.94,"HST":16.01,"HSY":52.07,"HUM":75.6,"IBM":159.4,"ICE":118.76,"IFF":61.1,"INTC":20.84,"INTU":52.71,"IP":28.75,"IPG":10.36,"IR":38.21,"IRM":26.29,"ISRG":354.69,"ITW":53.89,"IVZ":22.39,"JBL":20.41,"JCI":36.22,"JEC":47.89,"JNJ":59.41,"JNPR":38.3,"JOY":85.56,"JPM":40.35,"JWN":45.36,"K":50.84,"KEY":7.98,"KIM":16.82,"KLAC":39.93,"KMB":59.59,"KMX":31.62,"KO":30.46,"KR":23.05,"KSS":48.96,"KSU":54.11,"L":40.69,"LB":34.72,"LEG":22.3,"LEN":17.65,"LH":98.49,"LLL":76.11,"LLTC":31.32,"LLY":33.43,"LM":33.11,"LMT":68.58,"LNC":28.89,"LOW":24.37,"LRCX":47.05,"LUK":34.23,"LUV":11.9,"M":26.53,"MAC":45.45,"MAR":32.64,"MAS":12.51,"MAT":23.29,"MCD":71.19,"MCHP":35.78,"MCK":82.58,"MCO":35.88,"MDLZ":21.14,"MDT":38.99,"MET":41.44,"MHFI":38.75,"MHK":67.42,"MKC":45.98,"MMC":27.56,"MMM":87.55,"MNST":32.52,"MO":22.52,"MON":61.53,"MOS":65.52,"MRK":32.01,"MRO":28.1,"MS":23.8,"MSFT":22.98,"MSI":44.22,"MTB":78.82,"MU":10.41,"MUR":52.04,"MWV":29.73,"MYL":23.58,"NBL":42.49,"NBR":26.51,"NDAQ":26.02,"NE":32.05,"NEE":51.47,"NEM":48.94,"NFLX":240.67,"NFX":69.15,"NI":18.17,"NKE":39.37,"NOC":58.5,"NOV":59.25,"NRG":23.93,"NSC":67.2,"NTAP":52.9,"NTRS":44.51,"NU":31.59,"NUE":39.9,"NVDA":19.06,"NWL":17.25,"OI":32.68,"OKE":27.7,"OMC":43.99,"ORCL":33.81,"ORLY":60.77,"OXY":94.6,"PAYX":28.79,"PBCT":11.46,"PBI":19.72,"PCAR":48.72,"PCG":40.48,"PCL":36.12,"PCLN":520.99,"PCP":155.86,"PDCO":33.81,"PEG":28.56,"PEP":63.26,"PETM":42.05,"PFE":18.31,"PFG":28.61,"PG":59.43,"PGR":18.6,"PH":82.65,"PHM":7.42,"PKI":27.26,"PLD":32,"PLL":53.31,"PNC":58.56,"PNR":37.08,"PNW":39.38,"POM":16.73,"PPG":84.64,"PPL":23.46,"PRGO":86.2,"PRU":57.51,"PSA":106.35,"PVH":68.86,"PWR":19.62,"PX":96.48,"PXD":93.02,"QCOM":53.16,"R":49.35,"RAI":31.53,"RDC":37.24,"REGN":52.12,"RF":6.88,"RHI":26.96,"RHT":46.35,"RIG":57.39,"RL":128.46,"ROK":77.59,"ROP":82.13,"ROST":39.09,"RRC":51.41,"RSG":29.31,"RTN":44.62,"SBUX":34.18,"SCG":35.89,"SCHW":17.32,"SEE":23.94,"SHW":81.01,"SIAL":67.1,"SJM":69.16,"SLB":78.04,"SNA":56.48,"SNDK":46.69,"SO":34.56,"SPG":99.12,"SPLS":18.38,"SRCL":91.67,"SRE":49.67,"STI":27.25,"STJ":49.22,"STT":44.34,"STX":15.45,"STZ":22.4,"SWK":68.8,"SWN":41.61,"SWY":19.84,"SYK":58.98,"SYMC":18.66,"SYY":27.84,"T":26.78,"TAP":41.23,"TE":16.29,"TEG":44.81,"TGT":46.58,"THC":25.96,"TIF":64.43,"TJX":25.74,"TMK":28.51,"TMO":60.13,"TROW":57.66,"TRV":57.68,"TSCO":29.74,"TSN":17.39,"TSO":23.67,"TSS":17.96,"TWX":31.59,"TXN":32.14,"TXT":24.58,"TYC":23.21,"UA":17.18,"UNH":47.43,"UNM":24.8,"UNP":47.7,"UPS":67.47,"URBN":32.87,"USB":23.52,"UTX":82.47,"VAR":70.18,"VFC":23.29,"VIAB":47.62,"VLO":23.04,"VMC":40.18,"VNO":84.49,"VRSN":35.56,"VRTX":56.25,"VTR":47.23,"VZ":32.04,"WAG":40.5,"WAT":97.29,"WDC":37.19,"WEC":28.34,"WFC":25.85,"WFM":30.13,"WHR":77.2,"WIN":9.7,"WLP":74.65,"WM":33.97,"WMB":22.05,"WMT":50.87,"WY":20.04,"WYNN":122.08,"X":44.58,"XEC":90.72,"XEL":21.52,"XL":22.08,"XLNX":32.91,"XOM":74.49,"XRAY":37.94,"XRX":9.6,"YHOO":17.2,"YUM":51.49,"ZION":23.75,"ZMH":67.55,"_row":"2011/5/11"}
{"A":49.2,"AA":16.5,"AAPL":47.09,"ABC":40.36,"ABT":23.63,"ACE":63.28,"ACN":52.77,"ACT":63.55,"ADBE":35.86,"ADI":37.39,"ADM":29.85,"ADP":49.65,"ADS":93.96,"ADSK":45.99,"AEE":25.25,"AEP":32.63,"AES":12.24,"AET":40.86,"AFL":49.91,"AGN":80.48,"AIG":30.83,"AIV":23.75,"AIZ":36.2,"AKAM":34.15,"ALL":30.35,"ALTR":46.54,"ALXN":50.44,"AMAT":13.77,"AME":28.79,"AMGN":56.01,"AMP":58.73,"AMT":51.17,"AMZN":206.07,"AN":34.26,"AON":51.14,"APA":120.07,"APC":72.73,"APD":84.68,"APH":54,"ARG":63.85,"ATI":65.73,"AVB":116.3,"AVP":27.56,"AVY":38.09,"AXP":47.49,"AZO":287.89,"BA":73.75,"BAC":12,"BAX":54.06,"BBBY":56.18,"BBT":24.81,"BBY":28.73,"BCR":106.93,"BDX":82.27,"BEN":39.74,"BF.B":46.14,"BHI":67.79,"BIIB":98.24,"BK":26.6,"BLK":177.3,"BLL":37.74,"BMS":29.72,"BMY":25.72,"BRCM":32.63,"BRK.B":80.7,"BSX":6.91,"BTU":58.25,"BWA":37.6,"BXP":95.01,"C":42.27,"CA":22.51,"CAG":22.89,"CAH":42.01,"CAM":48.83,"CAT":100.72,"CB":61.04,"CBG":26.37,"CBS":25.43,"CCE":26.74,"CCI":42.17,"CCL":36.93,"CELG":60.18,"CERN":29.94,"CF":129.95,"CHK":27.41,"CHRW":74.7,"CI":47.95,"CINF":27.25,"CL":40.43,"CLX":63.64,"CMA":34.91,"CMCSA":24.05,"CME":50.62,"CMG":275.88,"CMI":106.51,"CMS":17.88,"CNP":16.65,"CNX":46.03,"COF":51.19,"COG":13.22,"COH":56.64,"COL":59.81,"COP":47.27,"COST":74.97,"CPB":30.99,"CRM":33.87,"CSC":41.9,"CSCO":15.62,"CSX":23.65,"CTAS":30.55,"CTL":33.07,"CTSH":39.01,"CTXS":83.98,"CVC":22.49,"CVS":36.38,"CVX":91.61,"D":42.04,"DD":48.5,"DE":84.38,"DGX":54.81,"DHI":11.24,"DHR":54,"DIS":39.78,"DISCA":22.95,"DLTR":30.76,"DNB":77.02,"DNR":20.56,"DO":58.55,"DOV":50.75,"DOW":35,"DRI":44.28,"DTE":45.47,"DTV":50.58,"DUK":49.02,"DVA":43.31,"DVN":78.46,"EA":22.88,"EBAY":33.58,"ECL":50.56,"ED":47.26,"EFX":35.94,"EIX":36.19,"EL":49.24,"EMC":27.3,"EMN":49,"EMR":49.34,"EOG":51.83,"EQR":53.58,"EQT":49.18,"ESRX":59.79,"ESS":122.2,"ESV":48.23,"ETFC":16.3,"ETN":47.94,"ETR":59.4,"EW":89.23,"EXC":35.86,"EXPD":51.71,"EXPE":35.74,"F":14.26,"FAST":31.29,"FCX":41.79,"FDO":49.6,"FDX":93.06,"FE":37.05,"FFIV":105.76,"FIS":30.53,"FISV":31.17,"FITB":11.79,"FLIR":34.9,"FLR":68.35,"FLS":39.18,"FMC":41.09,"FOSL":106.76,"FOXA":15.06,"FTI":41.72,"FTR":6.28,"GAS":36.13,"GCI":13.01,"GD":68.35,"GE":17.99,"GGP":14.71,"GHC":394.56,"GILD":20.65,"GIS":35.96,"GLW":19.47,"GMCR":75.88,"GME":23.64,"GNW":11.52,"GOOGL":267.79,"GPC":50.35,"GPS":21.67,"GRMN":30.04,"GS":135.95,"GT":17.84,"GWW":144.28,"HAL":44.98,"HAR":47.82,"HAS":43.21,"HBAN":6.16,"HCBK":8.51,"HCN":43.83,"HCP":32.11,"HD":34.37,"HES":74.11,"HIG":26.17,"HOG":36.26,"HON":56.1,"HOT":54.1,"HP":56.01,"HPQ":37.78,"HRB":14,"HRL":28.08,"HRS":43.77,"HSP":56.18,"HST":16.14,"HSY":53.31,"HUM":75.6,"IBM":161.98,"ICE":118.49,"IFF":60.12,"INTC":21.1,"INTU":54.12,"IP":28.5,"IPG":10.53,"IR":38.54,"IRM":26.56,"ISRG":361.04,"ITW":54.11,"IVZ":22.99,"JBL":20.49,"JCI":36.55,"JEC":47.36,"JNJ":59.96,"JNPR":39.64,"JOY":84.53,"JPM":40.23,"JWN":45.8,"K":51.59,"KEY":7.97,"KIM":16.73,"KLAC":40.69,"KMB":60.4,"KMX":31.36,"KO":30.91,"KR":23.59,"KSS":50.85,"KSU":54.23,"L":41.05,"LB":34.84,"LEG":22.45,"LEN":17.43,"LH":100,"LLL":76.65,"LLTC":31.91,"LLY":33.85,"LM":33.09,"LMT":69.18,"LNC":29.17,"LOW":24.41,"LRCX":47.22,"LUK":34.39,"LUV":11.9,"M":26.77,"MAC":45.21,"MAR":32.85,"MAS":12.64,"MAT":23.58,"MCD":72.22,"MCHP":36.24,"MCK":82.7,"MCO":35.97,"MDLZ":21.43,"MDT":39.24,"MET":41.38,"MHFI":39.31,"MHK":67.6,"MKC":46.88,"MMC":27.71,"MMM":88.59,"MNST":33.38,"MO":22.77,"MON":60.84,"MOS":64.59,"MRK":32.5,"MRO":28.28,"MS":23.7,"MSFT":22.94,"MSI":44.35,"MTB":79.15,"MU":10.66,"MUR":51.37,"MWV":29.89,"MYL":24.09,"NBL":42.38,"NBR":26.33,"NDAQ":26.19,"NE":31.86,"NEE":52.05,"NEM":48.8,"NFLX":245.77,"NFX":69.77,"NI":18.29,"NKE":40.28,"NOC":58.83,"NOV":59.14,"NRG":23.84,"NSC":67.16,"NTAP":52.92,"NTRS":44.87,"NU":31.9,"NUE":39.92,"NVDA":19.67,"NWL":17.22,"OI":33.01,"OKE":27.6,"OMC":44.74,"ORCL":34.53,"ORLY":61.17,"OXY":94.11,"PAYX":28.94,"PBCT":11.32,"PBI":19.83,"PCAR":48.65,"PCG":40.91,"PCL":36.26,"PCLN":523.96,"PCP":157.08,"PDCO":34.16,"PEG":28.95,"PEP":63.94,"PETM":42.73,"PFE":18.56,"PFG":28.89,"PG":60.26,"PGR":18.69,"PH":83.43,"PHM":7.56,"PKI":27.47,"PLD":32.04,"PLL":53.25,"PNC":58.33,"PNR":37.61,"PNW":39.79,"POM":16.68,"PPG":84.38,"PPL":23.66,"PRGO":86.59,"PRU":57.62,"PSA":104.9,"PVH":70,"PWR":19.59,"PX":97.01,"PXD":92.78,"QCOM":53.86,"R":49.48,"RAI":31.93,"RDC":37.64,"REGN":52.68,"RF":6.92,"RHI":27.11,"RHT":47.44,"RIG":58.47,"RL":131.1,"ROK":78.06,"ROP":82.59,"ROST":39.75,"RRC":51.71,"RSG":29.62,"RTN":44.48,"SBUX":34.81,"SCG":36.09,"SCHW":17.15,"SEE":23.97,"SHW":82.3,"SIAL":67.58,"SJM":70.21,"SLB":79.25,"SNA":56.7,"SNDK":46.6,"SO":34.93,"SPG":99.33,"SPLS":18.51,"SRCL":93.74,"SRE":49.84,"STI":27.05,"STJ":48.95,"STT":44,"STX":15.24,"STZ":22.97,"SWK":68.56,"SWN":41.41,"SWY":20.19,"SYK":60.23,"SYMC":19.63,"SYY":28.68,"T":27,"TAP":41.62,"TE":16.38,"TEG":45.2,"TGT":47.45,"THC":25.84,"TIF":65.31,"TJX":26.35,"TMK":28.63,"TMO":60.45,"TROW":58.23,"TRV":58.23,"TSCO":30.62,"TSN":18.19,"TSO":22.92,"TSS":18.13,"TWX":32.03,"TXN":32.53,"TXT":24.55,"TYC":23.13,"UA":17.01,"UNH":47.49,"UNM":25.02,"UNP":47.68,"UPS":67.66,"URBN":32.99,"USB":23.65,"UTX":82.52,"VAR":69.91,"VFC":23.86,"VIAB":47.26,"VLO":22.59,"VMC":39.82,"VNO":84.8,"VRSN":36.68,"VRTX":58.01,"VTR":47.61,"VZ":32.18,"WAG":41.28,"WAT":98.43,"WDC":37.2,"WEC":28.62,"WFC":25.92,"WFM":30.15,"WHR":78.52,"WIN":9.74,"WLP":75.2,"WM":34.14,"WMB":21.82,"WMT":51.37,"WY":20.03,"WYNN":120.6,"X":44.51,"XEC":89.12,"XEL":21.84,"XL":21.81,"XLNX":33.51,"XOM":74.43,"XRAY":38.28,"XRX":9.63,"YHOO":17.17,"YUM":51.62,"ZION":23.3,"ZMH":67.93,"_row":"2011/5/12"}
{"A":51.4,"AA":16.45,"AAPL":46.26,"ABC":39.98,"ABT":23.61,"ACE":62.65,"ACN":51.97,"ACT":62.96,"ADBE":35.33,"ADI":36.78,"ADM":29.76,"ADP":49.13,"ADS":91.78,"ADSK":45.57,"AEE":25.15,"AEP":32.59,"AES":12.11,"AET":41.83,"AFL":49.24,"AGN":80.12,"AIG":30.09,"AIV":23.57,"AIZ":36.02,"AKAM":33.95,"ALL":29.78,"ALTR":46.22,"ALXN":49.76,"AMAT":13.5,"AME":28.45,"AMGN":56.77,"AMP":57.84,"AMT":50.81,"AMZN":202.56,"AN":33.65,"AON":50.93,"APA":120.87,"APC":72.46,"APD":83.2,"APH":53.81,"ARG":62.98,"ATI":64.2,"AVB":115.73,"AVP":27.38,"AVY":37.61,"AXP":47.44,"AZO":286.3,"BA":73.4,"BAC":11.74,"BAX":53.93,"BBBY":55.65,"BBT":24.29,"BBY":29.3,"BCR":106.95,"BDX":81.71,"BEN":39.51,"BF.B":45.67,"BHI":66.71,"BIIB":96.61,"BK":26.21,"BLK":175.81,"BLL":37.19,"BMS":29.4,"BMY":25.63,"BRCM":32.9,"BRK.B":79.65,"BSX":6.84,"BTU":55.71,"BWA":36.49,"BXP":94.11,"C":41.38,"CA":20.57,"CAG":22.89,"CAH":41.6,"CAM":49.65,"CAT":98.59,"CB":60.7,"CBG":25.94,"CBS":24.9,"CCE":26.88,"CCI":41.5,"CCL":36.64,"CELG":59.94,"CERN":29.82,"CF":128.54,"CHK":26.79,"CHRW":73.86,"CI":48.59,"CINF":26.92,"CL":40.12,"CLX":63.73,"CMA":34.33,"CMCSA":23.75,"CME":50.06,"CMG":280.4,"CMI":103.84,"CMS":17.8,"CNP":16.5,"CNX":45.45,"COF":50.6,"COG":13.15,"COH":55.5,"COL":58.93,"COP":47.21,"COST":74.43,"CPB":31.75,"CRM":33.73,"CSC":41.55,"CSCO":15.58,"CSX":22.96,"CTAS":30.6,"CTL":33.41,"CTSH":38.24,"CTXS":83.73,"CVC":22.38,"CVS":36.33,"CVX":91.28,"D":41.9,"DD":47.61,"DE":81.92,"DGX":54.49,"DHI":11.1,"DHR":53.53,"DIS":39.73,"DISCA":22.62,"DLTR":30.51,"DNB":76.6,"DNR":20.31,"DO":58.9,"DOV":49.8,"DOW":34.5,"DRI":44.62,"DTE":45.55,"DTV":49.73,"DUK":49,"DVA":42.79,"DVN":78.34,"EA":23.7,"EBAY":33.57,"ECL":49.97,"ED":47.15,"EFX":35.6,"EIX":36.16,"EL":48.67,"EMC":27.17,"EMN":48.84,"EMR":48.7,"EOG":51.79,"EQR":53.34,"EQT":48.88,"ESRX":59.92,"ESS":121.79,"ESV":47.44,"ETFC":16.06,"ETN":47.27,"ETR":58.73,"EW":88.25,"EXC":35.64,"EXPD":50.62,"EXPE":35.81,"F":14.09,"FAST":31.09,"FCX":41.4,"FDO":49.26,"FDX":91.71,"FE":36.18,"FFIV":104.64,"FIS":30.27,"FISV":31,"FITB":11.59,"FLIR":34.64,"FLR":66.54,"FLS":38.91,"FMC":40.9,"FOSL":105.34,"FOXA":15,"FTI":42.27,"FTR":6.27,"GAS":35.62,"GCI":12.88,"GD":67.94,"GE":17.77,"GGP":14.44,"GHC":385.62,"GILD":20.6,"GIS":36.15,"GLW":19.17,"GMCR":75,"GME":24.36,"GNW":11.22,"GOOGL":265.04,"GPC":49.97,"GPS":21.62,"GRMN":29.94,"GS":134.72,"GT":17.62,"GWW":143.54,"HAL":44.36,"HAR":46.95,"HAS":42.96,"HBAN":6.1,"HCBK":8.34,"HCN":42.94,"HCP":31.4,"HD":34.11,"HES":73.53,"HIG":25.81,"HOG":36.25,"HON":55.78,"HOT":53.18,"HP":56.34,"HPQ":37.35,"HRB":13.88,"HRL":28.12,"HRS":44.32,"HSP":55.49,"HST":15.97,"HSY":53.09,"HUM":75.44,"IBM":159.79,"ICE":116.8,"IFF":59.26,"INTC":20.84,"INTU":53.6,"IP":27.89,"IPG":10.69,"IR":38.03,"IRM":26.12,"ISRG":356,"ITW":53.76,"IVZ":22.81,"JBL":20.48,"JCI":35.84,"JEC":46.59,"JNJ":59.45,"JNPR":39.46,"JOY":84.07,"JPM":39.37,"JWN":44.37,"K":51.64,"KEY":7.72,"KIM":16.59,"KLAC":40.28,"KMB":60.31,"KMX":30.93,"KO":30.85,"KR":23.58,"KSS":50.38,"KSU":53.22,"L":40.78,"LB":34.61,"LEG":22.32,"LEN":17.21,"LH":99.73,"LLL":76.87,"LLTC":31.51,"LLY":34.02,"LM":32.46,"LMT":68.77,"LNC":28.55,"LOW":24.2,"LRCX":47.21,"LUK":33.54,"LUV":11.83,"M":26.62,"MAC":44.62,"MAR":32.79,"MAS":12.37,"MAT":23.38,"MCD":72.29,"MCHP":35.86,"MCK":81.94,"MCO":36.18,"MDLZ":21.52,"MDT":38.97,"MET":40.77,"MHFI":39.21,"MHK":67.5,"MKC":46.35,"MMC":27.36,"MMM":88,"MNST":33.25,"MO":22.73,"MON":60.63,"MOS":64.23,"MRK":32.4,"MRO":28.25,"MS":23.33,"MSFT":22.68,"MSI":43.8,"MTB":77.95,"MU":10.4,"MUR":51.18,"MWV":29.32,"MYL":24.09,"NBL":42.49,"NBR":26.33,"NDAQ":25.92,"NE":31.88,"NEE":51.84,"NEM":48.36,"NFLX":246.52,"NFX":70.07,"NI":18.18,"NKE":41.08,"NOC":58.38,"NOV":59.01,"NRG":23.59,"NSC":65.86,"NTAP":52.92,"NTRS":44.34,"NU":31.83,"NUE":38.73,"NVDA":17.52,"NWL":17.1,"OI":33,"OKE":27.51,"OMC":44.29,"ORCL":34.01,"ORLY":60.9,"OXY":93.44,"PAYX":28.62,"PBCT":11.23,"PBI":19.69,"PCAR":47.2,"PCG":40.47,"PCL":35.73,"PCLN":520.61,"PCP":154.81,"PDCO":33.92,"PEG":28.73,"PEP":63.58,"PETM":42.61,"PFE":18.59,"PFG":28.03,"PG":60.28,"PGR":18.39,"PH":82.46,"PHM":7.5,"PKI":27.22,"PLD":31.56,"PLL":52.83,"PNC":57.05,"PNR":37.12,"PNW":39.5,"POM":16.64,"PPG":83.22,"PPL":23.58,"PRGO":85.67,"PRU":56.87,"PSA":103.83,"PVH":69.47,"PWR":19.73,"PX":95.8,"PXD":91.96,"QCOM":53.65,"R":50.93,"RAI":32.21,"RDC":37.79,"REGN":53.03,"RF":6.8,"RHI":26.53,"RHT":46.87,"RIG":59.28,"RL":129.86,"ROK":76.72,"ROP":81.28,"ROST":39.85,"RRC":51.64,"RSG":29.51,"RTN":44.47,"SBUX":34.52,"SCG":36.02,"SCHW":16.83,"SEE":23.55,"SHW":82.38,"SIAL":66.38,"SJM":69.82,"SLB":78.48,"SNA":55.89,"SNDK":45.74,"SO":34.99,"SPG":98.58,"SPLS":18.38,"SRCL":93.02,"SRE":49.78,"STI":26.45,"STJ":48.77,"STT":43.08,"STX":15.19,"STZ":22.71,"SWK":67.88,"SWN":41.2,"SWY":20.26,"SYK":60.35,"SYMC":19.28,"SYY":28.41,"T":26.81,"TAP":41.78,"TE":16.28,"TEG":45.33,"TGT":47.23,"THC":25.36,"TIF":65.09,"TJX":26.3,"TMK":28.31,"TMO":60.69,"TROW":57.5,"TRV":56.84,"TSCO":30.12,"TSN":17.89,"TSO":22.57,"TSS":18.03,"TWX":31.82,"TXN":32.39,"TXT":24.35,"TYC":23.72,"UA":16.73,"UNH":47.36,"UNM":24.59,"UNP":46.77,"UPS":67.48,"URBN":32.62,"USB":23.36,"UTX":81.97,"VAR":69.09,"VFC":23.55,"VIAB":46.74,"VLO":22.72,"VMC":39.24,"VNO":84.15,"VRSN":36.53,"VRTX":57.48,"VTR":46.6,"VZ":32.04,"WAG":41.31,"WAT":97.7,"WDC":36.27,"WEC":28.48,"WFC":25.64,"WFM":29.8,"WHR":79.68,"WIN":9.73,"WLP":75.44,"WM":33.88,"WMB":21.64,"WMT":51.37,"WY":19.93,"WYNN":120.14,"X":43.59,"XEC":90.69,"XEL":21.95,"XL":21.46,"XLNX":33.24,"XOM":74.26,"XRAY":38.01,"XRX":9.54,"YHOO":16.55,"YUM":51.74,"ZION":22.83,"ZMH":67.3,"_row":"2011/5/13"}
{"A":51.15,"AA":16.28,"AAPL":45.29,"ABC":40.2,"ABT":23.84,"ACE":62.49,"ACN":52.35,"ACT":63.4,"ADBE":34.39,"ADI":36.56,"ADM":29.58,"ADP":48.74,"ADS":91.64,"ADSK":44.39,"AEE":25.33,"AEP":32.71,"AES":12.2,"AET":42.6,"AFL":49.06,"AGN":81.26,"AIG":30.66,"AIV":23.42,"AIZ":36.02,"AKAM":32.95,"ALL":29.91,"ALTR":45.1,"ALXN":48.16,"AMAT":13.25,"AME":28,"AMGN":56.2,"AMP":57.44,"AMT":50.39,"AMZN":192.51,"AN":33.36,"AON":51.19,"APA":118.95,"APC":71.82,"APD":83.4,"APH":53.82,"ARG":62.8,"ATI":63.56,"AVB":115.84,"AVP":27.46,"AVY":37.7,"AXP":48,"AZO":283.65,"BA":72.23,"BAC":11.67,"BAX":54.36,"BBBY":54.95,"BBT":24.32,"BBY":29.13,"BCR":106.74,"BDX":81.54,"BEN":39.4,"BF.B":45.57,"BHI":66.23,"BIIB":96.14,"BK":26.26,"BLK":173.74,"BLL":37.24,"BMS":29.91,"BMY":25.62,"BRCM":31.86,"BRK.B":79.48,"BSX":6.85,"BTU":56.05,"BWA":36.17,"BXP":95.55,"C":41.04,"CA":20.58,"CAG":22.84,"CAH":42.06,"CAM":48.89,"CAT":98.37,"CB":60.81,"CBG":26.13,"CBS":24.47,"CCE":26.58,"CCI":41.16,"CCL":35.57,"CELG":59.52,"CERN":29.56,"CF":129.87,"CHK":26.64,"CHRW":73.88,"CI":48.48,"CINF":26.92,"CL":39.84,"CLX":63.58,"CMA":34.61,"CMCSA":23.36,"CME":50.76,"CMG":272.69,"CMI":103.68,"CMS":17.72,"CNP":16.46,"CNX":45.88,"COF":51.71,"COG":13.12,"COH":54.65,"COL":58.36,"COP":47.21,"COST":74.06,"CPB":31.74,"CRM":32.24,"CSC":40.98,"CSCO":15.32,"CSX":22.86,"CTAS":30.3,"CTL":33.29,"CTSH":36.88,"CTXS":81.14,"CVC":22.06,"CVS":36.53,"CVX":90.62,"D":41.8,"DD":47.62,"DE":82.3,"DGX":54.72,"DHI":11.32,"DHR":53.66,"DIS":39.16,"DISCA":22.29,"DLTR":30.14,"DNB":75.99,"DNR":20.06,"DO":58.55,"DOV":49.19,"DOW":33.9,"DRI":44.5,"DTE":45.12,"DTV":49.26,"DUK":49.2,"DVA":42.69,"DVN":78.11,"EA":23.11,"EBAY":32.37,"ECL":50.06,"ED":47,"EFX":35.4,"EIX":36.16,"EL":48.65,"EMC":26.99,"EMN":48.25,"EMR":48.38,"EOG":51.43,"EQR":53.54,"EQT":48.23,"ESRX":59.59,"ESS":121.8,"ESV":46.99,"ETFC":15.84,"ETN":46.92,"ETR":58.64,"EW":89.29,"EXC":35.74,"EXPD":50.19,"EXPE":35.49,"F":14.14,"FAST":30.94,"FCX":40.61,"FDO":49.48,"FDX":91.31,"FE":37.84,"FFIV":105.03,"FIS":29.99,"FISV":30.8,"FITB":11.57,"FLIR":34.55,"FLR":67.24,"FLS":38.92,"FMC":40.83,"FOSL":103.62,"FOXA":14.8,"FTI":41.76,"FTR":6.29,"GAS":35.41,"GCI":12.7,"GD":67.82,"GE":17.65,"GGP":14.47,"GHC":384.95,"GILD":20.28,"GIS":36.05,"GLW":19.02,"GMCR":73.48,"GME":24.14,"GNW":11.21,"GOOGL":259.47,"GPC":49.75,"GPS":21.53,"GRMN":29.54,"GS":133.9,"GT":17.41,"GWW":142.87,"HAL":43.81,"HAR":46.53,"HAS":42.75,"HBAN":6.01,"HCBK":8.33,"HCN":43.06,"HCP":31.41,"HD":34.09,"HES":72.38,"HIG":25.89,"HOG":35.39,"HON":55.42,"HOT":52.3,"HP":55.26,"HPQ":36.79,"HRB":13.92,"HRL":27.89,"HRS":43.57,"HSP":54.97,"HST":15.97,"HSY":52.83,"HUM":75.64,"IBM":158.8,"ICE":120.65,"IFF":58.92,"INTC":21.04,"INTU":52.58,"IP":27.96,"IPG":10.33,"IR":37.73,"IRM":26.31,"ISRG":349.12,"ITW":53.26,"IVZ":22.48,"JBL":20.05,"JCI":35.48,"JEC":46.25,"JNJ":59.23,"JNPR":38.95,"JOY":84.92,"JPM":39.12,"JWN":43.06,"K":51.37,"KEY":7.86,"KIM":16.73,"KLAC":39.41,"KMB":60.13,"KMX":30.63,"KO":30.69,"KR":23.53,"KSS":50.55,"KSU":52.96,"L":40.65,"LB":34.34,"LEG":22.39,"LEN":17.27,"LH":99.4,"LLL":77.59,"LLTC":31.02,"LLY":34.19,"LM":32.27,"LMT":69.41,"LNC":28.43,"LOW":23.33,"LRCX":46.89,"LUK":33.53,"LUV":11.9,"M":26.25,"MAC":44.97,"MAR":32.18,"MAS":12.18,"MAT":23.29,"MCD":72.65,"MCHP":35.36,"MCK":82.77,"MCO":36.21,"MDLZ":21.3,"MDT":39.17,"MET":40.51,"MHFI":39.38,"MHK":66.31,"MKC":46.65,"MMC":27.69,"MMM":87.5,"MNST":33.37,"MO":22.88,"MON":60.24,"MOS":64.48,"MRK":32.59,"MRO":27.93,"MS":23.09,"MSFT":22.26,"MSI":43.46,"MTB":77.97,"MU":10.55,"MUR":50.66,"MWV":29.35,"MYL":23.81,"NBL":41.74,"NBR":25.95,"NDAQ":25.26,"NE":31.93,"NEE":51.33,"NEM":48.51,"NFLX":237.09,"NFX":69.72,"NI":18,"NKE":40.61,"NOC":58.31,"NOV":58,"NRG":23.76,"NSC":65.68,"NTAP":52.05,"NTRS":44.69,"NU":31.8,"NUE":38.84,"NVDA":16.98,"NWL":16.95,"OI":32.52,"OKE":27.46,"OMC":43.78,"ORCL":33.03,"ORLY":60.26,"OXY":92.2,"PAYX":28.05,"PBCT":11.35,"PBI":19.65,"PCAR":46.57,"PCG":40.1,"PCL":35.74,"PCLN":503.38,"PCP":155.62,"PDCO":34.16,"PEG":28.8,"PEP":63.72,"PETM":41.74,"PFE":18.64,"PFG":27.95,"PG":60.35,"PGR":18.44,"PH":82.65,"PHM":7.51,"PKI":27.36,"PLD":31.48,"PLL":52.29,"PNC":57.14,"PNR":36.92,"PNW":39.52,"POM":16.61,"PPG":83.36,"PPL":23.43,"PRGO":84.73,"PRU":56.95,"PSA":104.37,"PVH":67.85,"PWR":19.65,"PX":95.97,"PXD":89.76,"QCOM":53.26,"R":50.51,"RAI":32.22,"RDC":37.71,"REGN":53.2,"RF":6.88,"RHI":25.77,"RHT":45.5,"RIG":59.34,"RL":128.83,"ROK":76.01,"ROP":81.58,"ROST":39.42,"RRC":51.18,"RSG":29.46,"RTN":44.36,"SBUX":33.58,"SCG":35.88,"SCHW":16.65,"SEE":23.77,"SHW":82.08,"SIAL":66.35,"SJM":69.61,"SLB":77.99,"SNA":55.53,"SNDK":47.17,"SO":34.79,"SPG":99.07,"SPLS":18.08,"SRCL":91.35,"SRE":49.68,"STI":26.64,"STJ":48.49,"STT":43.31,"STX":14.8,"STZ":22.53,"SWK":67.49,"SWN":41.23,"SWY":20.24,"SYK":60.81,"SYMC":18.94,"SYY":28.72,"T":26.51,"TAP":41.77,"TE":16.16,"TEG":44.75,"TGT":46.37,"THC":25.28,"TIF":65.05,"TJX":26.17,"TMK":28.6,"TMO":61.08,"TROW":57.38,"TRV":57.4,"TSCO":29.4,"TSN":17.87,"TSO":22.59,"TSS":17.79,"TWX":31.13,"TXN":32.14,"TXT":24.04,"TYC":23.44,"UA":16.18,"UNH":47.57,"UNM":24.7,"UNP":47.02,"UPS":67.17,"URBN":32.29,"USB":23.39,"UTX":81.88,"VAR":68.81,"VFC":23.47,"VIAB":46.09,"VLO":22.38,"VMC":39.57,"VNO":84.73,"VRSN":35.7,"VRTX":57.27,"VTR":46.85,"VZ":31.79,"WAG":41.45,"WAT":97.17,"WDC":35.19,"WEC":28.5,"WFC":25.58,"WFM":29.25,"WHR":78.25,"WIN":9.76,"WLP":75.92,"WM":33.84,"WMB":21.29,"WMT":51.69,"WY":20.13,"WYNN":115.43,"X":43.82,"XEC":89.34,"XEL":22,"XL":21.41,"XLNX":32.87,"XOM":73.68,"XRAY":38.48,"XRX":9.5,"YHOO":15.81,"YUM":51.01,"ZION":22.86,"ZMH":67.29,"_row":"2011/5/16"}
{"A":50.03,"AA":15.83,"AAPL":45.67,"ABC":39.98,"ABT":23.61,"ACE":63.38,"ACN":52.9,"ACT":63.19,"ADBE":34.72,"ADI":36.27,"ADM":29.54,"ADP":48.83,"ADS":90.15,"ADSK":43.49,"AEE":25.26,"AEP":33.69,"AES":12.07,"AET":42.03,"AFL":49.36,"AGN":80.95,"AIG":30.46,"AIV":23.6,"AIZ":35.76,"AKAM":32.4,"ALL":29.81,"ALTR":44.43,"ALXN":48.6,"AMAT":13.05,"AME":27.54,"AMGN":57.16,"AMP":57.01,"AMT":50.1,"AMZN":194.81,"AN":33.35,"AON":50.47,"APA":118.13,"APC":70.98,"APD":82.15,"APH":53.38,"ARG":62.39,"ATI":62.28,"AVB":116.42,"AVP":27.56,"AVY":37.6,"AXP":48.66,"AZO":281.48,"BA":71.22,"BAC":11.71,"BAX":54.25,"BBBY":54.84,"BBT":24.71,"BBY":28.98,"BCR":108.01,"BDX":81.61,"BEN":39.14,"BF.B":45.86,"BHI":66.31,"BIIB":97.57,"BK":26.53,"BLK":172.46,"BLL":37.18,"BMS":29.58,"BMY":25.49,"BRCM":31.59,"BRK.B":78.93,"BSX":6.83,"BTU":55.91,"BWA":34.89,"BXP":95.38,"C":41.39,"CA":20.5,"CAG":22.6,"CAH":41.91,"CAM":47.77,"CAT":94.65,"CB":61.13,"CBG":26.02,"CBS":25.01,"CCE":26.7,"CCI":40.68,"CCL":36.06,"CELG":60.48,"CERN":29.48,"CF":129.19,"CHK":26.16,"CHRW":73.35,"CI":48.03,"CINF":26.93,"CL":39.99,"CLX":63.55,"CMA":35.11,"CMCSA":23.65,"CME":50.21,"CMG":274.51,"CMI":100.26,"CMS":17.68,"CNP":16.41,"CNX":46.56,"COF":53.05,"COG":13.29,"COH":54.4,"COL":57.63,"COP":47.28,"COST":74.42,"CPB":31.67,"CRM":32.52,"CSC":41.33,"CSCO":15.36,"CSX":22.67,"CTAS":30.28,"CTL":33.63,"CTSH":36.86,"CTXS":81.56,"CVC":21.4,"CVS":36.79,"CVX":90.2,"D":42.2,"DD":47.06,"DE":81.21,"DGX":54.99,"DHI":11.12,"DHR":53.22,"DIS":39.24,"DISCA":22.4,"DLTR":30.15,"DNB":75.71,"DNR":20.23,"DO":58.83,"DOV":48.53,"DOW":32.84,"DRI":44.42,"DTE":45.18,"DTV":49.29,"DUK":49.66,"DVA":43.02,"DVN":78.15,"EA":23.38,"EBAY":32.65,"ECL":49.29,"ED":47.29,"EFX":35.05,"EIX":36.2,"EL":48.7,"EMC":26.99,"EMN":47.56,"EMR":48.05,"EOG":51.87,"EQR":53.6,"EQT":48.8,"ESRX":60.14,"ESS":122.52,"ESV":47.47,"ETFC":15.64,"ETN":45.2,"ETR":58.73,"EW":88.47,"EXC":35.84,"EXPD":49.69,"EXPE":36.36,"F":13.99,"FAST":30.69,"FCX":40.17,"FDO":50.48,"FDX":90.74,"FE":38.74,"FFIV":103.84,"FIS":29.89,"FISV":31.01,"FITB":11.87,"FLIR":34.6,"FLR":65.52,"FLS":38.18,"FMC":40.32,"FOSL":102.22,"FOXA":14.81,"FTI":41.59,"FTR":6.39,"GAS":35.2,"GCI":12.7,"GD":67.15,"GE":17.5,"GGP":14.38,"GHC":386.54,"GILD":20.24,"GIS":36.28,"GLW":18.75,"GMCR":73.73,"GME":24.02,"GNW":11.2,"GOOGL":265.5,"GPC":49.51,"GPS":21.56,"GRMN":29.7,"GS":134.1,"GT":16.85,"GWW":141.72,"HAL":43.72,"HAR":45.87,"HAS":41.96,"HBAN":6.09,"HCBK":8.43,"HCN":43.35,"HCP":31.54,"HD":34.47,"HES":73.22,"HIG":25.65,"HOG":35.02,"HON":54.37,"HOT":51.73,"HP":55.12,"HPQ":34.11,"HRB":14.08,"HRL":28.1,"HRS":44.05,"HSP":54.58,"HST":15.83,"HSY":52.85,"HUM":74.79,"IBM":160.34,"ICE":118.93,"IFF":58.69,"INTC":20.96,"INTU":53,"IP":27.77,"IPG":10.31,"IR":36.76,"IRM":26.53,"ISRG":349.92,"ITW":52.86,"IVZ":22.18,"JBL":19.68,"JCI":35.48,"JEC":45.7,"JNJ":59.25,"JNPR":38.39,"JOY":82.83,"JPM":39.97,"JWN":42.72,"K":51.39,"KEY":7.96,"KIM":16.68,"KLAC":38.61,"KMB":60.36,"KMX":30.2,"KO":30.76,"KR":23.84,"KSS":50.82,"KSU":53.02,"L":40.75,"LB":34.43,"LEG":22.44,"LEN":17.2,"LH":100,"LLL":77.4,"LLTC":30.76,"LLY":34.18,"LM":31.92,"LMT":68.74,"LNC":28.21,"LOW":23.25,"LRCX":46.51,"LUK":33.88,"LUV":11.98,"M":26.57,"MAC":45.07,"MAR":32.23,"MAS":12.23,"MAT":23.53,"MCD":72.46,"MCHP":34.73,"MCK":82.46,"MCO":36.49,"MDLZ":21.48,"MDT":39.55,"MET":40.7,"MHFI":39.59,"MHK":66.17,"MKC":46.7,"MMC":27.6,"MMM":86.03,"MNST":33.53,"MO":23.02,"MON":60.04,"MOS":65.39,"MRK":32.57,"MRO":27.79,"MS":23.4,"MSFT":22.36,"MSI":43.68,"MTB":79.38,"MU":9.94,"MUR":50.96,"MWV":29.12,"MYL":23.64,"NBL":42.63,"NBR":25.38,"NDAQ":24.99,"NE":31.95,"NEE":51.8,"NEM":49.05,"NFLX":236.94,"NFX":69.43,"NI":18.12,"NKE":40.43,"NOC":58.09,"NOV":56.74,"NRG":23.71,"NSC":65.2,"NTAP":51.25,"NTRS":45.07,"NU":32.12,"NUE":38.37,"NVDA":16.91,"NWL":16.9,"OI":31.48,"OKE":27.45,"OMC":43.58,"ORCL":32.8,"ORLY":59.51,"OXY":92.56,"PAYX":28.17,"PBCT":11.44,"PBI":19.55,"PCAR":45.92,"PCG":40.28,"PCL":35.42,"PCLN":504.4,"PCP":152.1,"PDCO":34.45,"PEG":29.05,"PEP":64.08,"PETM":41.25,"PFE":18.78,"PFG":28.23,"PG":60.79,"PGR":18.4,"PH":80.34,"PHM":7.51,"PKI":26.94,"PLD":31.56,"PLL":51.68,"PNC":57.94,"PNR":36.59,"PNW":39.74,"POM":16.81,"PPG":82.23,"PPL":23.8,"PRGO":84.19,"PRU":57.01,"PSA":104.46,"PVH":66.96,"PWR":19.13,"PX":95.2,"PXD":89.25,"QCOM":52.93,"R":50.29,"RAI":32.2,"RDC":37.48,"REGN":53.52,"RF":6.99,"RHI":25.66,"RHT":45.2,"RIG":58.74,"RL":127.96,"ROK":74.78,"ROP":80.77,"ROST":39.06,"RRC":51.37,"RSG":29.47,"RTN":44.16,"SBUX":33.71,"SCG":35.95,"SCHW":16.56,"SEE":23.51,"SHW":81.8,"SIAL":65.98,"SJM":70.99,"SLB":77.86,"SNA":55.09,"SNDK":45.59,"SO":35.08,"SPG":98.83,"SPLS":17.83,"SRCL":91.79,"SRE":49.64,"STI":27.24,"STJ":48.51,"STT":43.9,"STX":14.72,"STZ":22.78,"SWK":67.2,"SWN":41.85,"SWY":20.42,"SYK":60.84,"SYMC":18.91,"SYY":28.93,"T":26.56,"TAP":41.99,"TE":16.16,"TEG":45.09,"TGT":46.78,"THC":25.2,"TIF":64.62,"TJX":25.09,"TMK":28.69,"TMO":60.66,"TROW":57.67,"TRV":57.06,"TSCO":28.61,"TSN":17.92,"TSO":22.55,"TSS":17.68,"TWX":31.68,"TXN":31.71,"TXT":23.2,"TYC":23.11,"UA":16.02,"UNH":47.4,"UNM":24.6,"UNP":46.45,"UPS":66.83,"URBN":33.06,"USB":23.89,"UTX":80.91,"VAR":68.42,"VFC":23.37,"VIAB":46.43,"VLO":22.1,"VMC":39.81,"VNO":84.66,"VRSN":35.8,"VRTX":56.51,"VTR":47.03,"VZ":31.91,"WAG":40.7,"WAT":95.98,"WDC":35.13,"WEC":28.57,"WFC":26.4,"WFM":29.36,"WHR":77.57,"WIN":9.84,"WLP":75.18,"WM":33.71,"WMB":21.37,"WMT":51.21,"WY":19.55,"WYNN":117.33,"X":43.92,"XEC":89.65,"XEL":22.19,"XL":21.51,"XLNX":32.79,"XOM":73.84,"XRAY":38.51,"XRX":9.41,"YHOO":16,"YUM":51.55,"ZION":23.36,"ZMH":67.21,"_row":"2011/5/17"}
{"A":50.57,"AA":16.06,"AAPL":46.18,"ABC":39.79,"ABT":23.76,"ACE":64.08,"ACN":53.07,"ACT":63.2,"ADBE":34.87,"ADI":38.41,"ADM":29.5,"ADP":49.34,"ADS":90.41,"ADSK":44.28,"AEE":25.05,"AEP":33.59,"AES":12.32,"AET":43.32,"AFL":46.24,"AGN":83.39,"AIG":30.49,"AIV":23.97,"AIZ":35.45,"AKAM":32.48,"ALL":29.84,"ALTR":45.98,"ALXN":48.33,"AMAT":13.23,"AME":28.11,"AMGN":57.43,"AMP":58.3,"AMT":50.06,"AMZN":197.09,"AN":33.7,"AON":50.57,"APA":119.94,"APC":71.39,"APD":83.89,"APH":53.99,"ARG":62.68,"ATI":62.4,"AVB":116.71,"AVP":27.56,"AVY":37.95,"AXP":48.95,"AZO":282.5,"BA":71.64,"BAC":11.6,"BAX":54.87,"BBBY":55.15,"BBT":24.69,"BBY":29.21,"BCR":110.22,"BDX":82.97,"BEN":39.45,"BF.B":45.97,"BHI":68.2,"BIIB":97.76,"BK":26.82,"BLK":174.92,"BLL":37.97,"BMS":30.1,"BMY":25.68,"BRCM":32.78,"BRK.B":79.62,"BSX":6.81,"BTU":57.8,"BWA":35.03,"BXP":96.57,"C":41.09,"CA":20.63,"CAG":22.74,"CAH":42.63,"CAM":48.01,"CAT":97.59,"CB":61.62,"CBG":27.02,"CBS":25.96,"CCE":27.11,"CCI":41.02,"CCL":36.15,"CELG":60.8,"CERN":30.71,"CF":134.91,"CHK":26.94,"CHRW":74.29,"CI":49.55,"CINF":27.12,"CL":39.96,"CLX":63.2,"CMA":35.23,"CMCSA":23.98,"CME":50.55,"CMG":278.75,"CMI":102.12,"CMS":17.75,"CNP":16.72,"CNX":47.26,"COF":53.53,"COG":13.73,"COH":55.33,"COL":57.89,"COP":48.12,"COST":74.89,"CPB":31.84,"CRM":33.56,"CSC":41.41,"CSCO":15.36,"CSX":23.18,"CTAS":30.48,"CTL":33.87,"CTSH":36.69,"CTXS":82.81,"CVC":21.63,"CVS":36.73,"CVX":92.4,"D":41.89,"DD":47.96,"DE":80.78,"DGX":55.39,"DHI":11.3,"DHR":54.55,"DIS":39.63,"DISCA":23.09,"DLTR":30.67,"DNB":76.25,"DNR":20.64,"DO":60.58,"DOV":49.32,"DOW":33.24,"DRI":45.08,"DTE":44.8,"DTV":50.24,"DUK":49.41,"DVA":43.33,"DVN":79.29,"EA":23.72,"EBAY":32.88,"ECL":50.73,"ED":47.25,"EFX":35.51,"EIX":35.92,"EL":49.56,"EMC":27.33,"EMN":48.92,"EMR":49.19,"EOG":52.37,"EQR":53.89,"EQT":49.14,"ESRX":60.14,"ESS":122.67,"ESV":49.23,"ETFC":15.89,"ETN":45.59,"ETR":58.6,"EW":89.5,"EXC":35.55,"EXPD":50.28,"EXPE":37.9,"F":14.13,"FAST":30.97,"FCX":41.7,"FDO":51.24,"FDX":91.77,"FE":38.17,"FFIV":108.52,"FIS":30.12,"FISV":31.54,"FITB":11.97,"FLIR":35.04,"FLR":65.96,"FLS":39.27,"FMC":40.92,"FOSL":102.13,"FOXA":15.05,"FTI":42.01,"FTR":6.36,"GAS":35.39,"GCI":12.75,"GD":67.61,"GE":17.65,"GGP":14.46,"GHC":384.94,"GILD":20.17,"GIS":36.3,"GLW":18.78,"GMCR":75.95,"GME":24.32,"GNW":11.24,"GOOGL":265.17,"GPC":49.88,"GPS":21.65,"GRMN":29.82,"GS":134.13,"GT":17.29,"GWW":144.24,"HAL":45.29,"HAR":46.71,"HAS":42.48,"HBAN":6.06,"HCBK":8.41,"HCN":43.65,"HCP":31.66,"HD":34.53,"HES":74.9,"HIG":25.77,"HOG":35.37,"HON":55.2,"HOT":52.54,"HP":57.28,"HPQ":33.73,"HRB":14.47,"HRL":28.36,"HRS":44.66,"HSP":55.08,"HST":15.97,"HSY":51.37,"HUM":77.09,"IBM":160.28,"ICE":120.79,"IFF":60.01,"INTC":21.25,"INTU":52.56,"IP":28.17,"IPG":10.83,"IR":37.34,"IRM":26.73,"ISRG":352.78,"ITW":53.57,"IVZ":22.64,"JBL":19.81,"JCI":35.96,"JEC":46.37,"JNJ":59.34,"JNPR":38.76,"JOY":85.55,"JPM":40.22,"JWN":43.02,"K":51.29,"KEY":7.99,"KIM":16.89,"KLAC":38.83,"KMB":60.31,"KMX":30.2,"KO":30.9,"KR":23.89,"KSS":51.59,"KSU":54.5,"L":41.06,"LB":35.12,"LEG":22.52,"LEN":17.52,"LH":100.03,"LLL":77.79,"LLTC":31.33,"LLY":33.84,"LM":32.33,"LMT":69.13,"LNC":28.25,"LOW":23.53,"LRCX":46.93,"LUK":34.8,"LUV":12.02,"M":27.32,"MAC":45.82,"MAR":32.95,"MAS":12.55,"MAT":23.61,"MCD":72.97,"MCHP":35.51,"MCK":84.51,"MCO":36.91,"MDLZ":21.51,"MDT":40.05,"MET":41.06,"MHFI":40.27,"MHK":67.17,"MKC":46.94,"MMC":27.88,"MMM":86.61,"MNST":34.06,"MO":23.2,"MON":62.37,"MOS":65.33,"MRK":32.84,"MRO":28.62,"MS":23.56,"MSFT":22.51,"MSI":44.2,"MTB":80.65,"MU":10.06,"MUR":51.72,"MWV":29.41,"MYL":23.91,"NBL":43.62,"NBR":26.33,"NDAQ":25.23,"NE":32.59,"NEE":51.71,"NEM":49.29,"NFLX":242.54,"NFX":73.01,"NI":18.18,"NKE":40.4,"NOC":58.23,"NOV":58.77,"NRG":23.84,"NSC":66.36,"NTAP":52.55,"NTRS":45.49,"NU":32.16,"NUE":38.7,"NVDA":17.31,"NWL":16.96,"OI":32.33,"OKE":28.07,"OMC":44.59,"ORCL":32.77,"ORLY":60.19,"OXY":93.29,"PAYX":28.17,"PBCT":11.41,"PBI":19.73,"PCAR":46.71,"PCG":39.9,"PCL":35.79,"PCLN":518.38,"PCP":154.38,"PDCO":34.95,"PEG":29.14,"PEP":64.22,"PETM":41.04,"PFE":18.82,"PFG":28.69,"PG":60.75,"PGR":18.51,"PH":82.04,"PHM":7.47,"PKI":27.39,"PLD":31.95,"PLL":52.61,"PNC":58.18,"PNR":37.09,"PNW":39.56,"POM":16.76,"PPG":83.79,"PPL":23.76,"PRGO":85.19,"PRU":57.65,"PSA":105.04,"PVH":67.68,"PWR":19.42,"PX":97.36,"PXD":91.64,"QCOM":53.02,"R":51.1,"RAI":32.25,"RDC":39.19,"REGN":55.64,"RF":6.88,"RHI":26.36,"RHT":45.59,"RIG":59.54,"RL":130.54,"ROK":77.72,"ROP":81.59,"ROST":39.47,"RRC":51.93,"RSG":30.01,"RTN":44.54,"SBUX":34.96,"SCG":35.87,"SCHW":16.86,"SEE":23.7,"SHW":82.57,"SIAL":67.38,"SJM":70.63,"SLB":79.47,"SNA":56.53,"SNDK":45.7,"SO":34.99,"SPG":99.76,"SPLS":15.09,"SRCL":92.66,"SRE":49.58,"STI":27.52,"STJ":49.26,"STT":44.53,"STX":14.94,"STZ":22.71,"SWK":69.07,"SWN":42.21,"SWY":20.48,"SYK":61.04,"SYMC":18.92,"SYY":29.18,"T":26.63,"TAP":42.01,"TE":16.23,"TEG":45.05,"TGT":46.02,"THC":25.68,"TIF":66.2,"TJX":25.38,"TMK":28.83,"TMO":61.5,"TROW":58.69,"TRV":57.46,"TSCO":29.31,"TSN":17.78,"TSO":23.52,"TSS":17.99,"TWX":32.51,"TXN":32.39,"TXT":23.37,"TYC":23.3,"UA":16.78,"UNH":47.99,"UNM":24.72,"UNP":47.5,"UPS":67.21,"URBN":32.43,"USB":24.03,"UTX":80.73,"VAR":68.71,"VFC":23.69,"VIAB":47.8,"VLO":22.68,"VMC":39.94,"VNO":85.76,"VRSN":37.29,"VRTX":55.42,"VTR":47.6,"VZ":31.89,"WAG":40.76,"WAT":98.46,"WDC":35.62,"WEC":28.55,"WFC":26.55,"WFM":29.52,"WHR":77.59,"WIN":9.86,"WLP":76.44,"WM":34.15,"WMB":21.9,"WMT":50.87,"WY":20.2,"WYNN":120.62,"X":44.58,"XEC":90.29,"XEL":22.15,"XL":21.8,"XLNX":33.72,"XOM":75.06,"XRAY":38.94,"XRX":9.59,"YHOO":15.96,"YUM":52.46,"ZION":23.48,"ZMH":67.28,"_row":"2011/5/18"}
{"A":50.02,"AA":16.04,"AAPL":46.27,"ABC":39.78,"ABT":23.58,"ACE":63.94,"ACN":53.09,"ACT":62.55,"ADBE":35.41,"ADI":38.15,"ADM":29.25,"ADP":49.35,"ADS":90.84,"ADSK":44.39,"AEE":25.16,"AEP":33.37,"AES":12.59,"AET":43.79,"AFL":46.16,"AGN":82.95,"AIG":30.5,"AIV":24.08,"AIZ":35.8,"AKAM":32.65,"ALL":29.84,"ALTR":45.27,"ALXN":47.6,"AMAT":13.07,"AME":28.15,"AMGN":57.31,"AMP":58.8,"AMT":49.98,"AMZN":198.8,"AN":33.81,"AON":50.7,"APA":119.51,"APC":70.09,"APD":84.44,"APH":53.67,"ARG":63.24,"ATI":60.96,"AVB":117.67,"AVP":27.4,"AVY":38.26,"AXP":49.68,"AZO":277.15,"BA":72.46,"BAC":11.5,"BAX":54.83,"BBBY":54.91,"BBT":24.91,"BBY":28.83,"BCR":109.45,"BDX":83.08,"BEN":39.44,"BF.B":46.23,"BHI":67.96,"BIIB":96.72,"BK":26.8,"BLK":179.31,"BLL":38.12,"BMS":30.27,"BMY":25.45,"BRCM":32.15,"BRK.B":79.28,"BSX":6.9,"BTU":56.75,"BWA":35.14,"BXP":97.1,"C":41.23,"CA":20.73,"CAG":22.94,"CAH":42.35,"CAM":48.04,"CAT":97.64,"CB":61.64,"CBG":27.06,"CBS":26.26,"CCE":27.48,"CCI":41.07,"CCL":36.08,"CELG":60.87,"CERN":31.05,"CF":136.1,"CHK":26.9,"CHRW":74.81,"CI":49.43,"CINF":26.99,"CL":40.28,"CLX":63.4,"CMA":34.94,"CMCSA":23.99,"CME":50.92,"CMG":281.12,"CMI":103.36,"CMS":17.89,"CNP":16.73,"CNX":46.83,"COF":54.39,"COG":13.43,"COH":56.11,"COL":58.23,"COP":48.49,"COST":75.45,"CPB":31.89,"CRM":33.95,"CSC":41.27,"CSCO":15.37,"CSX":23.67,"CTAS":30.68,"CTL":34.15,"CTSH":36.85,"CTXS":83.04,"CVC":21.86,"CVS":36.61,"CVX":93.31,"D":42.09,"DD":48.08,"DE":80.35,"DGX":55.46,"DHI":11.41,"DHR":54.88,"DIS":39.59,"DISCA":23.17,"DLTR":31.56,"DNB":76.38,"DNR":20.86,"DO":60,"DOV":49.89,"DOW":33.13,"DRI":46.14,"DTE":45,"DTV":50.21,"DUK":49.23,"DVA":43.35,"DVN":78.83,"EA":23.78,"EBAY":32.9,"ECL":50.55,"ED":47.56,"EFX":35.62,"EIX":35.7,"EL":49.46,"EMC":27.56,"EMN":49.13,"EMR":49.68,"EOG":52.06,"EQR":54.41,"EQT":49.32,"ESRX":60.65,"ESS":122.94,"ESV":48.65,"ETFC":15.9,"ETN":46.77,"ETR":58.9,"EW":89.83,"EXC":35.64,"EXPD":50.96,"EXPE":38.78,"F":14.13,"FAST":30.97,"FCX":41.15,"FDO":51.29,"FDX":92.69,"FE":38.11,"FFIV":108.18,"FIS":30.28,"FISV":31.67,"FITB":12.06,"FLIR":35.59,"FLR":65.38,"FLS":38.95,"FMC":41.09,"FOSL":104.98,"FOXA":15.21,"FTI":42.07,"FTR":6.43,"GAS":35.44,"GCI":12.92,"GD":67.5,"GE":17.83,"GGP":14.64,"GHC":389.68,"GILD":20.09,"GIS":36.36,"GLW":18.71,"GMCR":76.45,"GME":24.9,"GNW":11.37,"GOOGL":265.89,"GPC":49.77,"GPS":21.84,"GRMN":30.03,"GS":132.7,"GT":17.57,"GWW":143.97,"HAL":45.23,"HAR":46.58,"HAS":42.89,"HBAN":6.09,"HCBK":8.4,"HCN":43.83,"HCP":31.72,"HD":34.46,"HES":75.76,"HIG":25.74,"HOG":35.34,"HON":55.15,"HOT":54.1,"HP":57.5,"HPQ":33.39,"HRB":14.35,"HRL":28.52,"HRS":44.82,"HSP":54.54,"HST":16.16,"HSY":51.01,"HUM":76.5,"IBM":160.42,"ICE":121.28,"IFF":60.22,"INTC":20.95,"INTU":54.13,"IP":28.16,"IPG":10.98,"IR":37.98,"IRM":26.48,"ISRG":352.85,"ITW":53.48,"IVZ":22.63,"JBL":19.8,"JCI":36.04,"JEC":47.13,"JNJ":59.25,"JNPR":38.88,"JOY":86.67,"JPM":40.14,"JWN":43.27,"K":51.42,"KEY":8.02,"KIM":16.96,"KLAC":37.36,"KMB":60.43,"KMX":29.96,"KO":30.97,"KR":24,"KSS":51.66,"KSU":55.18,"L":41.2,"LB":33.76,"LEG":22.65,"LEN":17.6,"LH":100.72,"LLL":77.74,"LLTC":31.49,"LLY":33.81,"LM":32.68,"LMT":69.45,"LNC":28.52,"LOW":23.28,"LRCX":46.36,"LUK":34.68,"LUV":12.15,"M":27.6,"MAC":46.09,"MAR":33.47,"MAS":12.93,"MAT":23.75,"MCD":73.88,"MCHP":35.47,"MCK":84.27,"MCO":37.18,"MDLZ":21.58,"MDT":39.7,"MET":41.49,"MHFI":40.31,"MHK":66.75,"MKC":47.11,"MMC":28.06,"MMM":87.32,"MNST":34.47,"MO":23.29,"MON":63.3,"MOS":63.24,"MRK":32.66,"MRO":28.84,"MS":23.5,"MSFT":22.54,"MSI":44.22,"MTB":80.46,"MU":10.17,"MUR":51.86,"MWV":29.55,"MYL":24.08,"NBL":43.26,"NBR":26.42,"NDAQ":25.17,"NE":33.03,"NEE":51.62,"NEM":49.53,"NFLX":242.73,"NFX":73.28,"NI":18.32,"NKE":41.01,"NOC":58.65,"NOV":58.93,"NRG":23.98,"NSC":66.91,"NTAP":53.37,"NTRS":45.44,"NU":32.12,"NUE":38.62,"NVDA":17.06,"NWL":16.96,"OI":32.68,"OKE":28.07,"OMC":44.35,"ORCL":33.34,"ORLY":58.59,"OXY":91.63,"PAYX":28.19,"PBCT":11.52,"PBI":19.9,"PCAR":47.03,"PCG":39.66,"PCL":35.73,"PCLN":522.1,"PCP":154.51,"PDCO":35.02,"PEG":29.36,"PEP":64.68,"PETM":44.15,"PFE":18.68,"PFG":28.74,"PG":60.82,"PGR":18.94,"PH":82.74,"PHM":7.47,"PKI":27.39,"PLD":32.36,"PLL":52.96,"PNC":58.13,"PNR":37.27,"PNW":39.72,"POM":16.78,"PPG":83.65,"PPL":23.8,"PRGO":85.97,"PRU":58.22,"PSA":104.7,"PVH":68.76,"PWR":19.65,"PX":97.86,"PXD":90.77,"QCOM":53.82,"R":51.34,"RAI":32.9,"RDC":39,"REGN":54.84,"RF":6.85,"RHI":26.03,"RHT":45.64,"RIG":60.54,"RL":132.58,"ROK":77.65,"ROP":81.98,"ROST":38.95,"RRC":52.03,"RSG":30.04,"RTN":44.96,"SBUX":35.47,"SCG":35.95,"SCHW":16.81,"SEE":23.92,"SHW":83.03,"SIAL":67.36,"SJM":71.47,"SLB":79.31,"SNA":57.39,"SNDK":45.73,"SO":35.27,"SPG":99.41,"SPLS":15.06,"SRCL":92.72,"SRE":49.74,"STI":27.7,"STJ":48.72,"STT":44.9,"STX":14.69,"STZ":22.35,"SWK":69.51,"SWN":41.87,"SWY":20.6,"SYK":61.04,"SYMC":18.81,"SYY":29,"T":26.8,"TAP":42.12,"TE":16.24,"TEG":45.32,"TGT":46.32,"THC":25.68,"TIF":66.33,"TJX":25.13,"TMK":28.96,"TMO":64.09,"TROW":59.11,"TRV":57.28,"TSCO":29.42,"TSN":17.92,"TSO":23.18,"TSS":17.97,"TWX":32.61,"TXN":32.2,"TXT":23.17,"TYC":23.35,"UA":16.72,"UNH":47.93,"UNM":25.23,"UNP":47.85,"UPS":67.63,"URBN":32.54,"USB":24.1,"UTX":81.61,"VAR":69.14,"VFC":23.83,"VIAB":48.15,"VLO":22.62,"VMC":39.86,"VNO":86.22,"VRSN":37.26,"VRTX":54.79,"VTR":47.25,"VZ":32.09,"WAG":40.79,"WAT":99.56,"WDC":35.16,"WEC":28.58,"WFC":26.27,"WFM":29.51,"WHR":76.79,"WIN":9.91,"WLP":76.87,"WM":34.29,"WMB":21.9,"WMT":51.15,"WY":19.85,"WYNN":120.75,"X":44.36,"XEC":89.24,"XEL":22.2,"XL":22.15,"XLNX":33.51,"XOM":75.6,"XRAY":39.4,"XRX":9.59,"YHOO":16.35,"YUM":53.47,"ZION":23.44,"ZMH":66.7,"_row":"2011/5/19"}
{"A":49.57,"AA":15.64,"AAPL":45.55,"ABC":39.66,"ABT":23.62,"ACE":63.4,"ACN":53.54,"ACT":62.12,"ADBE":35.31,"ADI":37.69,"ADM":29.03,"ADP":49.28,"ADS":91.49,"ADSK":42.35,"AEE":25.43,"AEP":33.43,"AES":12.67,"AET":42.98,"AFL":45.43,"AGN":82.96,"AIG":30.46,"AIV":23.7,"AIZ":35.62,"AKAM":34.2,"ALL":29.44,"ALTR":45.71,"ALXN":47.79,"AMAT":12.85,"AME":27.83,"AMGN":57.14,"AMP":57.63,"AMT":51.48,"AMZN":198.65,"AN":33.09,"AON":50.34,"APA":119.66,"APC":72.97,"APD":83.76,"APH":53.43,"ARG":62.73,"ATI":59.5,"AVB":115.89,"AVP":27.41,"AVY":37.36,"AXP":49.07,"AZO":276.6,"BA":72,"BAC":11.39,"BAX":54.93,"BBBY":53.83,"BBT":24.22,"BBY":28.41,"BCR":108.96,"BDX":82.44,"BEN":39.06,"BF.B":46,"BHI":67.53,"BIIB":97.11,"BK":26.32,"BLK":178.77,"BLL":37.75,"BMS":30.01,"BMY":25.24,"BRCM":32.09,"BRK.B":78.72,"BSX":6.8,"BTU":56.05,"BWA":34.91,"BXP":95.48,"C":40.87,"CA":20.86,"CAG":22.89,"CAH":42.04,"CAM":48.16,"CAT":96.74,"CB":61.37,"CBG":26.72,"CBS":25.91,"CCE":27.36,"CCI":40.99,"CCL":35.56,"CELG":60.49,"CERN":30.89,"CF":133.82,"CHK":27.54,"CHRW":74.6,"CI":49.04,"CINF":26.72,"CL":40.12,"CLX":62.84,"CMA":34.4,"CMCSA":23.74,"CME":50.74,"CMG":279.89,"CMI":100.44,"CMS":17.86,"CNP":16.7,"CNX":47.11,"COF":53.29,"COG":13.58,"COH":55.03,"COL":58.04,"COP":48.43,"COST":75.04,"CPB":31.8,"CRM":36.65,"CSC":41.48,"CSCO":15.25,"CSX":23.78,"CTAS":30.56,"CTL":34.03,"CTSH":37.03,"CTXS":84.28,"CVC":22.13,"CVS":36.58,"CVX":92.14,"D":42.16,"DD":47.46,"DE":79.14,"DGX":55.23,"DHI":11.45,"DHR":54.32,"DIS":39.71,"DISCA":22.86,"DLTR":31.26,"DNB":75.99,"DNR":20.73,"DO":59.83,"DOV":49.15,"DOW":32.38,"DRI":45.69,"DTE":44.99,"DTV":50.06,"DUK":49.08,"DVA":42.81,"DVN":79.13,"EA":23.64,"EBAY":32.48,"ECL":50.26,"ED":47.5,"EFX":34.96,"EIX":36.31,"EL":48.91,"EMC":27.62,"EMN":48.28,"EMR":49.21,"EOG":52.48,"EQR":54.02,"EQT":49.75,"ESRX":59.98,"ESS":120.96,"ESV":48.81,"ETFC":15.6,"ETN":46.4,"ETR":58.77,"EW":88.43,"EXC":36.08,"EXPD":50.56,"EXPE":39.22,"F":14.02,"FAST":30.67,"FCX":41.5,"FDO":50.88,"FDX":91.94,"FE":38.08,"FFIV":106.96,"FIS":30.02,"FISV":31.55,"FITB":11.8,"FLIR":35.19,"FLR":64.93,"FLS":38.54,"FMC":41,"FOSL":102.94,"FOXA":15.02,"FTI":42.3,"FTR":6.38,"GAS":35.3,"GCI":12.94,"GD":66.72,"GE":17.52,"GGP":14.37,"GHC":385.76,"GILD":20.49,"GIS":36.15,"GLW":18.45,"GMCR":76.08,"GME":25.41,"GNW":11.12,"GOOGL":262.28,"GPC":49.01,"GPS":18.03,"GRMN":29.82,"GS":128.56,"GT":17.42,"GWW":143.38,"HAL":45.5,"HAR":45.41,"HAS":42.46,"HBAN":5.9,"HCBK":8.28,"HCN":43.58,"HCP":31.54,"HD":34.15,"HES":75.61,"HIG":25.36,"HOG":34.77,"HON":54.69,"HOT":54.16,"HP":57.56,"HPQ":33.25,"HRB":14.33,"HRL":28.35,"HRS":44.86,"HSP":55.04,"HST":15.99,"HSY":51.98,"HUM":76.84,"IBM":160.02,"ICE":119.62,"IFF":59.65,"INTC":20.67,"INTU":53.24,"IP":27.84,"IPG":11,"IR":37.31,"IRM":26.58,"ISRG":348.26,"ITW":52.96,"IVZ":22.92,"JBL":19.68,"JCI":35.59,"JEC":46.25,"JNJ":58.62,"JNPR":38.69,"JOY":86.83,"JPM":39.35,"JWN":42.48,"K":51.27,"KEY":7.84,"KIM":16.59,"KLAC":37.35,"KMB":60.21,"KMX":29.39,"KO":30.9,"KR":23.52,"KSS":49.92,"KSU":55.31,"L":40.87,"LB":32.81,"LEG":22.17,"LEN":17.64,"LH":100.6,"LLL":76.89,"LLTC":31.28,"LLY":33.57,"LM":32.06,"LMT":68.9,"LNC":27.99,"LOW":22.98,"LRCX":46.94,"LUK":34.23,"LUV":12.02,"M":26.78,"MAC":45.93,"MAR":33.48,"MAS":13.34,"MAT":23.5,"MCD":73.72,"MCHP":35.37,"MCK":82.75,"MCO":36.84,"MDLZ":21.73,"MDT":39.14,"MET":40.6,"MHFI":39.88,"MHK":65.29,"MKC":46.93,"MMC":27.99,"MMM":86.26,"MNST":34.78,"MO":23.09,"MON":63.05,"MOS":62.39,"MRK":32.38,"MRO":28.44,"MS":23.04,"MSFT":22.33,"MSI":43.92,"MTB":79.44,"MU":10,"MUR":51.57,"MWV":29.2,"MYL":23.82,"NBL":43.49,"NBR":26.43,"NDAQ":24.56,"NE":33.02,"NEE":51.08,"NEM":49.55,"NFLX":245.9,"NFX":74.9,"NI":18.19,"NKE":40.51,"NOC":58.06,"NOV":58.78,"NRG":24.32,"NSC":66.49,"NTAP":52.64,"NTRS":44.97,"NU":31.98,"NUE":37.68,"NVDA":17.35,"NWL":16.53,"OI":31.83,"OKE":28.04,"OMC":44.08,"ORCL":33.12,"ORLY":57.89,"OXY":91.65,"PAYX":28.17,"PBCT":11.45,"PBI":19.73,"PCAR":46.28,"PCG":39.38,"PCL":35.27,"PCLN":520.08,"PCP":152.98,"PDCO":34.06,"PEG":29.3,"PEP":64.25,"PETM":43.68,"PFE":18.38,"PFG":28.53,"PG":60.73,"PGR":18.83,"PH":81.46,"PHM":7.63,"PKI":27.06,"PLD":31.97,"PLL":52.35,"PNC":56.93,"PNR":36.75,"PNW":39.65,"POM":16.72,"PPG":82.82,"PPL":23.87,"PRGO":84.59,"PRU":57.31,"PSA":103.61,"PVH":65.45,"PWR":19.74,"PX":97.31,"PXD":90.75,"QCOM":53.9,"R":50.8,"RAI":32.7,"RDC":39.09,"REGN":56.91,"RF":6.7,"RHI":25.81,"RHT":45.74,"RIG":60.94,"RL":126.84,"ROK":77,"ROP":81.98,"ROST":38.95,"RRC":53.8,"RSG":29.32,"RTN":44.7,"SBUX":34.96,"SCG":35.65,"SCHW":16.52,"SEE":23.68,"SHW":82.33,"SIAL":67.17,"SJM":72.01,"SLB":79.23,"SNA":56.96,"SNDK":45.71,"SO":34.97,"SPG":97.83,"SPLS":14.85,"SRCL":91.61,"SRE":50.01,"STI":26.85,"STJ":47.69,"STT":44.3,"STX":15,"STZ":21.85,"SWK":69.08,"SWN":42.87,"SWY":20.42,"SYK":60.48,"SYMC":18.68,"SYY":28.98,"T":26.73,"TAP":42.21,"TE":16.25,"TEG":45.14,"TGT":45.77,"THC":25.12,"TIF":65.36,"TJX":25.36,"TMK":28.68,"TMO":63.89,"TROW":58.35,"TRV":56.77,"TSCO":28.7,"TSN":18.11,"TSO":22.78,"TSS":17.89,"TWX":32.53,"TXN":32.23,"TXT":22.73,"TYC":23,"UA":16.36,"UNH":47.16,"UNM":25.06,"UNP":47.48,"UPS":67.4,"URBN":31.51,"USB":23.53,"UTX":81.05,"VAR":68.92,"VFC":22.72,"VIAB":48.02,"VLO":22.23,"VMC":39.51,"VNO":85.17,"VRSN":37.27,"VRTX":55,"VTR":47.15,"VZ":31.94,"WAG":40.92,"WAT":98.73,"WDC":34.96,"WEC":28.43,"WFC":25.71,"WFM":29.01,"WHR":75.81,"WIN":9.86,"WLP":75.7,"WM":33.98,"WMB":21.99,"WMT":50.98,"WY":19.79,"WYNN":119.08,"X":43.89,"XEC":89.85,"XEL":22.22,"XL":21.96,"XLNX":33.24,"XOM":74.9,"XRAY":38.6,"XRX":9.45,"YHOO":16.3,"YUM":53.06,"ZION":23.03,"ZMH":66.14,"_row":"2011/5/20"}
{"A":48,"AA":15.37,"AAPL":45.43,"ABC":39.43,"ABT":23.5,"ACE":62.73,"ACN":52.53,"ACT":61.86,"ADBE":34.43,"ADI":37,"ADM":28.76,"ADP":48.6,"ADS":88.77,"ADSK":42.27,"AEE":24.95,"AEP":33.29,"AES":12.19,"AET":42.35,"AFL":44.75,"AGN":82.93,"AIG":29.65,"AIV":23.34,"AIZ":35.21,"AKAM":33.3,"ALL":28.9,"ALTR":44.45,"ALXN":47.33,"AMAT":12.58,"AME":27.41,"AMGN":56.76,"AMP":56.56,"AMT":51.01,"AMZN":196.22,"AN":33.24,"AON":49.95,"APA":117.77,"APC":72.67,"APD":83.18,"APH":52.41,"ARG":62.49,"ATI":59.65,"AVB":113.97,"AVP":27.17,"AVY":36.87,"AXP":49.01,"AZO":276.78,"BA":70.85,"BAC":11.24,"BAX":53.76,"BBBY":53.69,"BBT":23.8,"BBY":28.58,"BCR":107.7,"BDX":81.12,"BEN":38.31,"BF.B":45.41,"BHI":66.14,"BIIB":95.31,"BK":25.97,"BLK":176.27,"BLL":37.38,"BMS":29.76,"BMY":25.09,"BRCM":31.56,"BRK.B":77.89,"BSX":6.57,"BTU":54.56,"BWA":33.68,"BXP":94.57,"C":40.02,"CA":20.5,"CAG":22.75,"CAH":41.59,"CAM":47,"CAT":94.47,"CB":60.64,"CBG":25.99,"CBS":25.64,"CCE":27.04,"CCI":40.63,"CCL":34.86,"CELG":59.23,"CERN":30.27,"CF":142.18,"CHK":27.16,"CHRW":74.05,"CI":48.39,"CINF":26.29,"CL":39.9,"CLX":63.01,"CMA":33.77,"CMCSA":23.2,"CME":50.23,"CMG":283.33,"CMI":98.31,"CMS":17.56,"CNP":16.5,"CNX":45.74,"COF":52.34,"COG":13.18,"COH":54.64,"COL":56.88,"COP":47.57,"COST":74.35,"CPB":31.54,"CRM":36.33,"CSC":40.56,"CSCO":15.09,"CSX":23.39,"CTAS":30.18,"CTL":33.91,"CTSH":36.1,"CTXS":82.1,"CVC":21.87,"CVS":36.17,"CVX":91.07,"D":41.86,"DD":46.43,"DE":77.57,"DGX":54.81,"DHI":11.32,"DHR":53.39,"DIS":39.38,"DISCA":22.61,"DLTR":31.08,"DNB":75.26,"DNR":20.06,"DO":59.1,"DOV":48.57,"DOW":32.02,"DRI":45.65,"DTE":44.62,"DTV":50.18,"DUK":48.54,"DVA":42.24,"DVN":77.02,"EA":23.35,"EBAY":31.63,"ECL":50.54,"ED":46.83,"EFX":35.22,"EIX":36.13,"EL":47.77,"EMC":27.01,"EMN":46.72,"EMR":49.04,"EOG":51.21,"EQR":53.25,"EQT":48.6,"ESRX":59.53,"ESS":119.61,"ESV":47.53,"ETFC":15.18,"ETN":45.33,"ETR":57.46,"EW":88.17,"EXC":35.9,"EXPD":49.66,"EXPE":39.19,"F":13.83,"FAST":30.25,"FCX":40.67,"FDO":51.49,"FDX":90.2,"FE":37.41,"FFIV":104.76,"FIS":29.58,"FISV":31.26,"FITB":11.5,"FLIR":34.31,"FLR":63.42,"FLS":37.59,"FMC":40.23,"FOSL":100.58,"FOXA":14.69,"FTI":41.34,"FTR":6.29,"GAS":34.86,"GCI":12.53,"GD":65.22,"GE":17.32,"GGP":14.25,"GHC":382.7,"GILD":20.22,"GIS":36.18,"GLW":18.01,"GMCR":77.6,"GME":25.21,"GNW":10.95,"GOOGL":259.45,"GPC":48.54,"GPS":18.08,"GRMN":29.13,"GS":129.37,"GT":17.13,"GWW":141.53,"HAL":44.52,"HAR":44.82,"HAS":42.39,"HBAN":5.88,"HCBK":8.14,"HCN":43.51,"HCP":31.27,"HD":33.94,"HES":73.94,"HIG":24.85,"HOG":34.58,"HON":54.21,"HOT":52.99,"HP":56.49,"HPQ":33.1,"HRB":14.27,"HRL":28.32,"HRS":43.85,"HSP":53.98,"HST":15.9,"HSY":51.37,"HUM":76.31,"IBM":158.23,"ICE":118.86,"IFF":59.1,"INTC":20.35,"INTU":51.25,"IP":26.76,"IPG":10.87,"IR":36.54,"IRM":26.49,"ISRG":343.13,"ITW":52.45,"IVZ":22.27,"JBL":19.52,"JCI":35.19,"JEC":44.53,"JNJ":58.51,"JNPR":37.59,"JOY":84.13,"JPM":38.82,"JWN":42.49,"K":50.95,"KEY":7.72,"KIM":16.46,"KLAC":36.89,"KMB":60,"KMX":28.82,"KO":30.54,"KR":23.16,"KSS":50.21,"KSU":54.07,"L":40.7,"LB":32.81,"LEG":21.9,"LEN":17.53,"LH":99.01,"LLL":76.19,"LLTC":30.65,"LLY":33.54,"LM":31.58,"LMT":68.45,"LNC":27.44,"LOW":22.9,"LRCX":46.03,"LUK":33.74,"LUV":11.9,"M":26.74,"MAC":45.48,"MAR":32.7,"MAS":13.29,"MAT":23.38,"MCD":73.87,"MCHP":34.8,"MCK":81.87,"MCO":36.08,"MDLZ":21.57,"MDT":38.26,"MET":39.88,"MHFI":39.45,"MHK":65.06,"MKC":46.52,"MMC":27.55,"MMM":85.28,"MNST":34.63,"MO":23.18,"MON":64,"MOS":63.66,"MRK":32.24,"MRO":28.04,"MS":22.91,"MSFT":22.04,"MSI":43.33,"MTB":78.76,"MU":9.71,"MUR":50.8,"MWV":28.67,"MYL":23.31,"NBL":42.49,"NBR":25.99,"NDAQ":24.02,"NE":32.73,"NEE":50.91,"NEM":49.72,"NFLX":247.83,"NFX":72.85,"NI":17.92,"NKE":39.83,"NOC":58.63,"NOV":57.92,"NRG":23.77,"NSC":66.05,"NTAP":51.78,"NTRS":44.6,"NU":31.43,"NUE":37.46,"NVDA":17.33,"NWL":16.34,"OI":31.1,"OKE":27.8,"OMC":43.17,"ORCL":32.05,"ORLY":59.02,"OXY":90.33,"PAYX":27.84,"PBCT":11.36,"PBI":19.48,"PCAR":45.33,"PCG":37.97,"PCL":34.75,"PCLN":501.66,"PCP":151.36,"PDCO":33.76,"PEG":29.04,"PEP":64.01,"PETM":43.41,"PFE":18.29,"PFG":28.18,"PG":60.45,"PGR":18.69,"PH":80.03,"PHM":7.43,"PKI":26.49,"PLD":31.62,"PLL":51.31,"PNC":56.39,"PNR":36.24,"PNW":39.21,"POM":16.5,"PPG":81.51,"PPL":23.68,"PRGO":82.22,"PRU":56.21,"PSA":101.51,"PVH":64.68,"PWR":19.42,"PX":96.22,"PXD":89.03,"QCOM":52.96,"R":50.35,"RAI":32.62,"RDC":38.01,"REGN":55.4,"RF":6.59,"RHI":25.49,"RHT":44.03,"RIG":58.9,"RL":125.29,"ROK":75.67,"ROP":80.69,"ROST":38.77,"RRC":52.92,"RSG":29.09,"RTN":44.67,"SBUX":34.8,"SCG":35.17,"SCHW":16.4,"SEE":23.33,"SHW":81.88,"SIAL":65.78,"SJM":71.18,"SLB":77.88,"SNA":55.86,"SNDK":44.88,"SO":34.67,"SPG":96.64,"SPLS":15.16,"SRCL":88.77,"SRE":49.46,"STI":26.19,"STJ":46.26,"STT":43.18,"STX":14.85,"STZ":21.8,"SWK":67.29,"SWN":42.67,"SWY":20.18,"SYK":60.13,"SYMC":18.26,"SYY":28.89,"T":26.52,"TAP":41.83,"TE":16.02,"TEG":44.44,"TGT":45.61,"THC":25.12,"TIF":64.45,"TJX":25.43,"TMK":28.29,"TMO":63.12,"TROW":57.44,"TRV":56.03,"TSCO":29.46,"TSN":18,"TSO":22.75,"TSS":17.48,"TWX":31.96,"TXN":31.54,"TXT":21.85,"TYC":22.6,"UA":16.25,"UNH":46.61,"UNM":24.55,"UNP":47.29,"UPS":66.9,"URBN":31.36,"USB":23.28,"UTX":79.75,"VAR":67.37,"VFC":22.73,"VIAB":46.8,"VLO":22.12,"VMC":38.59,"VNO":83.92,"VRSN":36.68,"VRTX":55.81,"VTR":46.78,"VZ":31.69,"WAG":41.04,"WAT":97.26,"WDC":34.68,"WEC":28.14,"WFC":25.28,"WFM":28.57,"WHR":74.5,"WIN":9.78,"WLP":74.39,"WM":33.6,"WMB":21.69,"WMT":50.91,"WY":19.42,"WYNN":117.02,"X":43.15,"XEC":88.19,"XEL":21.91,"XL":21.82,"XLNX":32.37,"XOM":74.08,"XRAY":38.01,"XRX":9.32,"YHOO":16.06,"YUM":52.64,"ZION":22.77,"ZMH":65.45,"_row":"2011/5/23"}
{"A":47.6,"AA":15.5,"AAPL":45.13,"ABC":39.01,"ABT":23.54,"ACE":62.63,"ACN":52.58,"ACT":61.84,"ADBE":34.14,"ADI":36.47,"ADM":28.75,"ADP":48.43,"ADS":89,"ADSK":42.09,"AEE":24.96,"AEP":33.69,"AES":12.14,"AET":41.23,"AFL":45.12,"AGN":81.5,"AIG":29.14,"AIV":23.27,"AIZ":34.94,"AKAM":32.94,"ALL":28.7,"ALTR":43.84,"ALXN":45.99,"AMAT":12.51,"AME":26.77,"AMGN":56.25,"AMP":56.06,"AMT":51.96,"AMZN":193.27,"AN":33.44,"AON":49.43,"APA":118.66,"APC":74.23,"APD":83.56,"APH":51.56,"ARG":62.49,"ATI":60.78,"AVB":115.67,"AVP":27.41,"AVY":36.7,"AXP":48.47,"AZO":293.3,"BA":70.19,"BAC":11.28,"BAX":54.13,"BBBY":53.65,"BBT":23.9,"BBY":28.8,"BCR":107.8,"BDX":80.44,"BEN":38.29,"BF.B":45.47,"BHI":67.69,"BIIB":94.85,"BK":25.67,"BLK":174.74,"BLL":37.19,"BMS":29.64,"BMY":25.14,"BRCM":31.58,"BRK.B":77.67,"BSX":6.67,"BTU":55.02,"BWA":32.77,"BXP":94.34,"C":40.37,"CA":20.39,"CAG":22.69,"CAH":41.86,"CAM":46.95,"CAT":94.16,"CB":60.36,"CBG":25.92,"CBS":25.3,"CCE":27.06,"CCI":40.89,"CCL":34.2,"CELG":59.39,"CERN":29.72,"CF":141.03,"CHK":27.81,"CHRW":73.67,"CI":47.39,"CINF":26.04,"CL":39.68,"CLX":63.2,"CMA":33.75,"CMCSA":23.05,"CME":49.34,"CMG":280.57,"CMI":96.92,"CMS":17.41,"CNP":16.51,"CNX":46.31,"COF":51.32,"COG":13.28,"COH":55.47,"COL":56.56,"COP":47.96,"COST":73.19,"CPB":31.76,"CRM":37.65,"CSC":40.47,"CSCO":15.01,"CSX":23.25,"CTAS":30.19,"CTL":33.85,"CTSH":36.34,"CTXS":81.65,"CVC":21.74,"CVS":36.36,"CVX":91.87,"D":41.83,"DD":46.12,"DE":77.93,"DGX":54.55,"DHI":11.12,"DHR":52.92,"DIS":39.31,"DISCA":22.3,"DLTR":31,"DNB":75.17,"DNR":20.27,"DO":60.1,"DOV":48.19,"DOW":31.89,"DRI":45.58,"DTE":44.66,"DTV":49.18,"DUK":48.38,"DVA":41.83,"DVN":77.88,"EA":23.19,"EBAY":30.82,"ECL":50.56,"ED":46.48,"EFX":34.95,"EIX":35.8,"EL":48.03,"EMC":26.9,"EMN":46.8,"EMR":48.54,"EOG":52.09,"EQR":53.4,"EQT":49.64,"ESRX":59.28,"ESS":120.47,"ESV":47.8,"ETFC":15.16,"ETN":45.25,"ETR":57.23,"EW":87.91,"EXC":35.96,"EXPD":49.03,"EXPE":38.92,"F":13.7,"FAST":30.17,"FCX":41.88,"FDO":51.54,"FDX":89.65,"FE":37.8,"FFIV":102.38,"FIS":29.27,"FISV":31.26,"FITB":11.58,"FLIR":33.65,"FLR":63.68,"FLS":37.47,"FMC":40.17,"FOSL":101.53,"FOXA":14.65,"FTI":42.21,"FTR":6.32,"GAS":34.77,"GCI":12.32,"GD":64.82,"GE":17.06,"GGP":14.23,"GHC":381.22,"GILD":20.21,"GIS":36,"GLW":18.08,"GMCR":79.16,"GME":25.18,"GNW":11.01,"GOOGL":259.39,"GPC":48.52,"GPS":17.57,"GRMN":28.48,"GS":129.84,"GT":16.6,"GWW":140.06,"HAL":45.81,"HAR":44.12,"HAS":42.03,"HBAN":5.89,"HCBK":8.17,"HCN":44.06,"HCP":31.45,"HD":33.69,"HES":75.14,"HIG":24.72,"HOG":34.43,"HON":54,"HOT":52.58,"HP":57.41,"HPQ":33.25,"HRB":14.57,"HRL":28.29,"HRS":43.18,"HSP":54.06,"HST":15.82,"HSY":51.1,"HUM":75.12,"IBM":157.98,"ICE":119.8,"IFF":59.14,"INTC":20.12,"INTU":51.13,"IP":26.77,"IPG":10.67,"IR":36.64,"IRM":26.46,"ISRG":341.84,"ITW":52.42,"IVZ":22.04,"JBL":19.34,"JCI":34.66,"JEC":44.14,"JNJ":58.7,"JNPR":36.39,"JOY":82.61,"JPM":38.63,"JWN":42.38,"K":50.68,"KEY":7.76,"KIM":16.47,"KLAC":36.79,"KMB":60.36,"KMX":28.83,"KO":30.53,"KR":23.05,"KSS":49.8,"KSU":54.28,"L":40.7,"LB":32.32,"LEG":21.85,"LEN":17.41,"LH":98.58,"LLL":76.08,"LLTC":30.35,"LLY":33.72,"LM":31.53,"LMT":67.91,"LNC":27.27,"LOW":22.69,"LRCX":45.3,"LUK":33.27,"LUV":11.73,"M":26.47,"MAC":45.8,"MAR":32.9,"MAS":13.21,"MAT":23.39,"MCD":73.99,"MCHP":34.35,"MCK":81.23,"MCO":35.92,"MDLZ":21.51,"MDT":37.9,"MET":39.86,"MHFI":39.45,"MHK":64.79,"MKC":46.78,"MMC":27.52,"MMM":84.8,"MNST":34.81,"MO":23.24,"MON":64.73,"MOS":64.15,"MRK":32.22,"MRO":28.82,"MS":22.75,"MSFT":22.02,"MSI":43.52,"MTB":78.87,"MU":9.62,"MUR":51.91,"MWV":28.7,"MYL":23.38,"NBL":43.15,"NBR":26.55,"NDAQ":24.03,"NE":33.33,"NEE":50.72,"NEM":50.59,"NFLX":247.6,"NFX":72.88,"NI":17.84,"NKE":40.16,"NOC":59.05,"NOV":59.4,"NRG":23.66,"NSC":65.5,"NTAP":50.45,"NTRS":44.68,"NU":31.47,"NUE":37.81,"NVDA":17.4,"NWL":16.08,"OI":31.08,"OKE":27.74,"OMC":42.79,"ORCL":31.93,"ORLY":59.17,"OXY":93.57,"PAYX":27.91,"PBCT":11.35,"PBI":19.29,"PCAR":45.4,"PCG":37.79,"PCL":34.95,"PCLN":490.92,"PCP":150.23,"PDCO":33.53,"PEG":28.69,"PEP":63.96,"PETM":43.35,"PFE":18.23,"PFG":27.95,"PG":60.42,"PGR":18.72,"PH":80.86,"PHM":7.37,"PKI":26.34,"PLD":31.76,"PLL":51.28,"PNC":56.02,"PNR":36.15,"PNW":39.1,"POM":16.42,"PPG":80.83,"PPL":23.48,"PRGO":82.08,"PRU":55.44,"PSA":101.6,"PVH":64.61,"PWR":19.16,"PX":95.95,"PXD":90.54,"QCOM":52.89,"R":49.75,"RAI":32.59,"RDC":38.59,"REGN":57.03,"RF":6.53,"RHI":25.54,"RHT":42.98,"RIG":59.82,"RL":126.04,"ROK":75.25,"ROP":79.58,"ROST":38.38,"RRC":53.11,"RSG":28.86,"RTN":45.26,"SBUX":34.66,"SCG":35.02,"SCHW":16.53,"SEE":23.22,"SHW":80.31,"SIAL":65.72,"SJM":71.6,"SLB":79.02,"SNA":56.04,"SNDK":44.34,"SO":34.66,"SPG":97.48,"SPLS":15.39,"SRCL":87.8,"SRE":49.41,"STI":26.1,"STJ":46.36,"STT":42.53,"STX":15,"STZ":21.72,"SWK":65.69,"SWN":42.84,"SWY":19.83,"SYK":59.83,"SYMC":18.18,"SYY":28.49,"T":26.59,"TAP":41.78,"TE":15.94,"TEG":44.36,"TGT":45.36,"THC":25.08,"TIF":65,"TJX":25.51,"TMK":28.12,"TMO":63.22,"TROW":57.71,"TRV":55.65,"TSCO":29.2,"TSN":17.91,"TSO":22.64,"TSS":17.39,"TWX":31.59,"TXN":31.38,"TXT":22.14,"TYC":22.48,"UA":16.05,"UNH":45.48,"UNM":24.25,"UNP":47.29,"UPS":66.36,"URBN":30.97,"USB":23.3,"UTX":79.31,"VAR":66.9,"VFC":22.75,"VIAB":46.76,"VLO":22.05,"VMC":38.99,"VNO":84.34,"VRSN":36.27,"VRTX":56.26,"VTR":47.19,"VZ":31.73,"WAG":40.85,"WAT":97.12,"WDC":34.79,"WEC":28.1,"WFC":25.37,"WFM":28.37,"WHR":74.32,"WIN":9.78,"WLP":72.89,"WM":33.55,"WMB":21.92,"WMT":50.51,"WY":19.58,"WYNN":116.43,"X":43.18,"XEC":88.21,"XEL":21.84,"XL":21.68,"XLNX":32.02,"XOM":74.65,"XRAY":37.84,"XRX":9.2,"YHOO":16.14,"YUM":52.51,"ZION":22.89,"ZMH":65.42,"_row":"2011/5/24"}
{"A":47.92,"AA":15.71,"AAPL":45.76,"ABC":39.59,"ABT":23.38,"ACE":62.48,"ACN":52.76,"ACT":62.2,"ADBE":34.13,"ADI":36.25,"ADM":28.82,"ADP":48.51,"ADS":89.1,"ADSK":42.38,"AEE":25.01,"AEP":33.41,"AES":12.4,"AET":41.43,"AFL":45.19,"AGN":81.44,"AIG":27.97,"AIV":23.42,"AIZ":34.78,"AKAM":32.88,"ALL":28.74,"ALTR":44.48,"ALXN":46.06,"AMAT":12.64,"AME":27.64,"AMGN":56.18,"AMP":56.2,"AMT":52.12,"AMZN":192.26,"AN":33.83,"AON":49.82,"APA":120.56,"APC":75.55,"APD":84.82,"APH":51.93,"ARG":63.76,"ATI":61.68,"AVB":116.19,"AVP":26.65,"AVY":37.05,"AXP":48.33,"AZO":297.98,"BA":70.88,"BAC":11.2,"BAX":53.75,"BBBY":54.21,"BBT":24.32,"BBY":28.29,"BCR":107.95,"BDX":80.45,"BEN":38.42,"BF.B":45.16,"BHI":71.05,"BIIB":93.67,"BK":25.58,"BLK":176.87,"BLL":37.25,"BMS":29.71,"BMY":25.16,"BRCM":31.82,"BRK.B":78.16,"BSX":6.91,"BTU":55.55,"BWA":34.62,"BXP":95.1,"C":40.2,"CA":20.38,"CAG":22.2,"CAH":42.16,"CAM":47.77,"CAT":95.74,"CB":60.33,"CBG":26.51,"CBS":25.27,"CCE":26.63,"CCI":41,"CCL":34.33,"CELG":58.79,"CERN":30.05,"CF":145.3,"CHK":27.88,"CHRW":73.72,"CI":47.38,"CINF":26.01,"CL":39.44,"CLX":62.63,"CMA":33.17,"CMCSA":23.1,"CME":48.69,"CMG":284.11,"CMI":99.21,"CMS":17.46,"CNP":16.71,"CNX":47.61,"COF":50.72,"COG":14.22,"COH":56.1,"COL":56.6,"COP":48,"COST":72.27,"CPB":31.25,"CRM":37.73,"CSC":41.02,"CSCO":14.94,"CSX":23.55,"CTAS":30.43,"CTL":33.53,"CTSH":36.88,"CTXS":82.44,"CVC":21.69,"CVS":36.36,"CVX":92.75,"D":41.62,"DD":46.94,"DE":79.11,"DGX":54.64,"DHI":11.14,"DHR":53.58,"DIS":39.35,"DISCA":22.14,"DLTR":30.86,"DNB":75.41,"DNR":21.16,"DO":60.96,"DOV":49.31,"DOW":32.54,"DRI":45.21,"DTE":44.32,"DTV":49.04,"DUK":48.2,"DVA":41.72,"DVN":79.39,"EA":23.75,"EBAY":30.7,"ECL":50.96,"ED":46.35,"EFX":35.11,"EIX":36.09,"EL":48.06,"EMC":27.16,"EMN":48.02,"EMR":49.03,"EOG":52.65,"EQR":53.83,"EQT":51.24,"ESRX":60.01,"ESS":121.57,"ESV":48.2,"ETFC":15.36,"ETN":45.89,"ETR":56.78,"EW":88.13,"EXC":35.67,"EXPD":49.74,"EXPE":38.98,"F":13.63,"FAST":30.74,"FCX":42.87,"FDO":51.99,"FDX":90,"FE":37.91,"FFIV":104.29,"FIS":29.49,"FISV":31.3,"FITB":11.7,"FLIR":33.69,"FLR":64.8,"FLS":37.72,"FMC":40.52,"FOSL":102.26,"FOXA":14.76,"FTI":43.43,"FTR":6.29,"GAS":34.95,"GCI":12.39,"GD":64.44,"GE":17.17,"GGP":14.47,"GHC":378.16,"GILD":20.24,"GIS":35.65,"GLW":18.11,"GMCR":80.72,"GME":25.29,"GNW":10.95,"GOOGL":260.1,"GPC":48.25,"GPS":17.6,"GRMN":28.33,"GS":129.75,"GT":16.96,"GWW":141.16,"HAL":48.09,"HAR":44.51,"HAS":41.79,"HBAN":5.95,"HCBK":8.12,"HCN":43.91,"HCP":31.35,"HD":33.76,"HES":75.92,"HIG":24.7,"HOG":34.46,"HON":54.57,"HOT":52.95,"HP":58.92,"HPQ":33.28,"HRB":13.98,"HRL":26.94,"HRS":43.83,"HSP":54.21,"HST":15.88,"HSY":50.39,"HUM":74.66,"IBM":157.75,"ICE":119.59,"IFF":59.47,"INTC":20.19,"INTU":51.39,"IP":27,"IPG":10.84,"IR":37.15,"IRM":26.65,"ISRG":345,"ITW":52.91,"IVZ":22.01,"JBL":19.4,"JCI":35.13,"JEC":44.61,"JNJ":59.16,"JNPR":36.54,"JOY":83.87,"JPM":38.57,"JWN":42.48,"K":50.43,"KEY":7.79,"KIM":16.53,"KLAC":37.24,"KMB":59.71,"KMX":28.85,"KO":30.27,"KR":22.81,"KSS":49.51,"KSU":56.09,"L":40.82,"LB":32.1,"LEG":21.83,"LEN":17.69,"LH":98.91,"LLL":75.28,"LLTC":30.87,"LLY":33.46,"LM":31.58,"LMT":67.79,"LNC":27.38,"LOW":22.86,"LRCX":45.15,"LUK":33.09,"LUV":11.6,"M":26.45,"MAC":45.68,"MAR":33.07,"MAS":13.31,"MAT":23.41,"MCD":74.07,"MCHP":34.49,"MCK":81.9,"MCO":36.22,"MDLZ":21.23,"MDT":37.3,"MET":39.84,"MHFI":39.6,"MHK":64.72,"MKC":46.12,"MMC":27.92,"MMM":85.46,"MNST":35.36,"MO":23.23,"MON":65.47,"MOS":64.83,"MRK":32.06,"MRO":29.31,"MS":22.78,"MSFT":22.06,"MSI":43.65,"MTB":78.45,"MU":9.61,"MUR":52.58,"MWV":28.97,"MYL":22.97,"NBL":43.7,"NBR":27.3,"NDAQ":23.89,"NE":33.56,"NEE":50.4,"NEM":50.95,"NFLX":259.47,"NFX":73.79,"NI":18,"NKE":39.62,"NOC":58.43,"NOV":62.76,"NRG":23.77,"NSC":66.38,"NTAP":50.71,"NTRS":44.7,"NU":31.31,"NUE":37.66,"NVDA":17.61,"NWL":16.19,"OI":31.19,"OKE":27.99,"OMC":42.87,"ORCL":31.88,"ORLY":59.5,"OXY":95.14,"PAYX":27.98,"PBCT":11.35,"PBI":19.03,"PCAR":45.95,"PCG":37.57,"PCL":34.88,"PCLN":498.81,"PCP":153.21,"PDCO":33.43,"PEG":28.72,"PEP":63.48,"PETM":43.56,"PFE":18.46,"PFG":27.96,"PG":59.85,"PGR":18.49,"PH":82.68,"PHM":7.39,"PKI":26.48,"PLD":32.07,"PLL":51.76,"PNC":56.41,"PNR":37.12,"PNW":39.18,"POM":16.38,"PPG":82.14,"PPL":23.43,"PRGO":82.28,"PRU":56.04,"PSA":102.08,"PVH":63,"PWR":19.4,"PX":97.41,"PXD":91.11,"QCOM":53.74,"R":50.38,"RAI":32.96,"RDC":39.76,"REGN":58.3,"RF":6.56,"RHI":25.69,"RHT":43.07,"RIG":60.54,"RL":111.73,"ROK":76.51,"ROP":80.71,"ROST":39.13,"RRC":54.57,"RSG":28.65,"RTN":45.29,"SBUX":34.49,"SCG":34.74,"SCHW":16.7,"SEE":23.19,"SHW":80.58,"SIAL":66.37,"SJM":70.63,"SLB":79.79,"SNA":56.05,"SNDK":44.68,"SO":34.51,"SPG":97.9,"SPLS":15.04,"SRCL":87.77,"SRE":49.28,"STI":26.34,"STJ":46.37,"STT":42.73,"STX":14.85,"STZ":21.85,"SWK":66.1,"SWN":43.44,"SWY":19.63,"SYK":59.4,"SYMC":18.2,"SYY":28.54,"T":26.46,"TAP":41.69,"TE":15.97,"TEG":44.13,"TGT":45.47,"THC":25.28,"TIF":66.12,"TJX":25.36,"TMK":28.11,"TMO":62.92,"TROW":57.61,"TRV":56.05,"TSCO":29.43,"TSN":17.67,"TSO":22.95,"TSS":17.45,"TWX":31.67,"TXN":31.56,"TXT":22.38,"TYC":22.4,"UA":16.01,"UNH":45.39,"UNM":24.29,"UNP":47.75,"UPS":66.26,"URBN":30.18,"USB":23.26,"UTX":79.9,"VAR":66.93,"VFC":22.28,"VIAB":46.77,"VLO":22.41,"VMC":38.31,"VNO":84.42,"VRSN":36.22,"VRTX":55.57,"VTR":47.11,"VZ":31.3,"WAG":40.71,"WAT":97.58,"WDC":34.63,"WEC":28.16,"WFC":25.3,"WFM":28.51,"WHR":75.87,"WIN":9.69,"WLP":72.14,"WM":33.44,"WMB":22.2,"WMT":50.3,"WY":19.83,"WYNN":117.58,"X":43.82,"XEC":89.44,"XEL":21.72,"XL":21.49,"XLNX":32.08,"XOM":75.26,"XRAY":37.9,"XRX":9.19,"YHOO":16.15,"YUM":52.69,"ZION":22.83,"ZMH":65.62,"_row":"2011/5/25"}
{"A":48.29,"AA":15.75,"AAPL":45.52,"ABC":39.51,"ABT":23.01,"ACE":62.51,"ACN":53.17,"ACT":63.82,"ADBE":34.54,"ADI":36.64,"ADM":29.11,"ADP":48.79,"ADS":92.01,"ADSK":42.68,"AEE":25.09,"AEP":33.27,"AES":12.37,"AET":41.64,"AFL":45.45,"AGN":81.25,"AIG":28.43,"AIV":23.76,"AIZ":34.79,"AKAM":33.18,"ALL":28.84,"ALTR":45.16,"ALXN":46.3,"AMAT":12.44,"AME":27.7,"AMGN":56.1,"AMP":55.96,"AMT":53,"AMZN":195,"AN":34.25,"AON":50.06,"APA":120.54,"APC":76.21,"APD":85.12,"APH":52.29,"ARG":63.65,"ATI":62.43,"AVB":118.05,"AVP":26.63,"AVY":37.47,"AXP":48.58,"AZO":296.61,"BA":71.2,"BAC":11.28,"BAX":53.96,"BBBY":53.81,"BBT":24.52,"BBY":28.19,"BCR":108.02,"BDX":80.34,"BEN":38.85,"BF.B":45.4,"BHI":71.74,"BIIB":93.28,"BK":25.65,"BLK":178.8,"BLL":37.52,"BMS":29.74,"BMY":25.28,"BRCM":33.18,"BRK.B":78.31,"BSX":6.95,"BTU":57.8,"BWA":34.63,"BXP":96.64,"C":40.09,"CA":20.53,"CAG":22.36,"CAH":42.46,"CAM":48.33,"CAT":96.61,"CB":60.59,"CBG":26.93,"CBS":26.35,"CCE":26.62,"CCI":41.05,"CCL":34.23,"CELG":59.46,"CERN":30.12,"CF":144.53,"CHK":27.95,"CHRW":74.06,"CI":48.6,"CINF":26.22,"CL":39.55,"CLX":62.38,"CMA":33.35,"CMCSA":23.56,"CME":48.32,"CMG":290.88,"CMI":99.91,"CMS":17.4,"CNP":16.75,"CNX":47.98,"COF":51.16,"COG":14.43,"COH":58.91,"COL":56.53,"COP":48.25,"COST":72.71,"CPB":31.18,"CRM":38.39,"CSC":35.71,"CSCO":15,"CSX":23.84,"CTAS":30.68,"CTL":33.83,"CTSH":37.62,"CTXS":86.39,"CVC":22.21,"CVS":36.34,"CVX":92.85,"D":41.77,"DD":46.77,"DE":79.32,"DGX":54.32,"DHI":11.45,"DHR":53.31,"DIS":39.22,"DISCA":22.17,"DLTR":31.48,"DNB":75.56,"DNR":21.32,"DO":60.7,"DOV":49.91,"DOW":32.1,"DRI":45.32,"DTE":44.25,"DTV":49.73,"DUK":48.02,"DVA":41.97,"DVN":79.03,"EA":23.57,"EBAY":30.66,"ECL":51.15,"ED":46.46,"EFX":35.29,"EIX":35.99,"EL":48.4,"EMC":27.77,"EMN":48.21,"EMR":49.16,"EOG":52.67,"EQR":54.54,"EQT":51.67,"ESRX":59.53,"ESS":122.67,"ESV":47.88,"ETFC":15.42,"ETN":46.13,"ETR":57.22,"EW":87.66,"EXC":35.6,"EXPD":50.16,"EXPE":39.02,"F":13.61,"FAST":30.83,"FCX":43.22,"FDO":52.49,"FDX":89.53,"FE":37.68,"FFIV":107.17,"FIS":29.52,"FISV":31.5,"FITB":11.81,"FLIR":33.86,"FLR":64.92,"FLS":37.92,"FMC":40.59,"FOSL":105.15,"FOXA":15.16,"FTI":44.27,"FTR":6.35,"GAS":35.22,"GCI":12.29,"GD":64.13,"GE":17.35,"GGP":14.54,"GHC":378.19,"GILD":20.45,"GIS":35.61,"GLW":18.29,"GMCR":82.38,"GME":25.29,"GNW":11.07,"GOOGL":259.32,"GPC":48.36,"GPS":17.85,"GRMN":28.41,"GS":129.77,"GT":17.34,"GWW":141.99,"HAL":48.86,"HAR":45.05,"HAS":41.47,"HBAN":5.95,"HCBK":8.08,"HCN":44.1,"HCP":31.66,"HD":33.36,"HES":76.07,"HIG":24.7,"HOG":34.79,"HON":54.23,"HOT":55.58,"HP":59.39,"HPQ":33.78,"HRB":13.95,"HRL":27.28,"HRS":44.32,"HSP":54.66,"HST":16.49,"HSY":50.82,"HUM":76.35,"IBM":157.22,"ICE":118.82,"IFF":59.55,"INTC":20.03,"INTU":51.91,"IP":27.19,"IPG":10.9,"IR":37.22,"IRM":27.15,"ISRG":345.21,"ITW":52.87,"IVZ":22.22,"JBL":19.84,"JCI":35.26,"JEC":44.91,"JNJ":58.97,"JNPR":36.82,"JOY":85.01,"JPM":38.73,"JWN":43.23,"K":50.94,"KEY":7.78,"KIM":16.68,"KLAC":37.47,"KMB":59.79,"KMX":29.19,"KO":30.18,"KR":22.93,"KSS":49.51,"KSU":56.96,"L":41.11,"LB":33.09,"LEG":21.97,"LEN":18.18,"LH":98.93,"LLL":74.84,"LLTC":30.92,"LLY":33.12,"LM":31.85,"LMT":67.17,"LNC":27.56,"LOW":22.84,"LRCX":45.51,"LUK":33.23,"LUV":11.55,"M":26.8,"MAC":46.48,"MAR":34.06,"MAS":13.33,"MAT":23.27,"MCD":73.81,"MCHP":34.44,"MCK":82.55,"MCO":37.03,"MDLZ":21.35,"MDT":37.47,"MET":39.9,"MHFI":39.46,"MHK":65.4,"MKC":46.26,"MMC":28.26,"MMM":85.58,"MNST":35.41,"MO":23.11,"MON":65.99,"MOS":65.95,"MRK":31.79,"MRO":29.76,"MS":22.77,"MSFT":22.5,"MSI":44.02,"MTB":78.38,"MU":9.79,"MUR":52.45,"MWV":29.13,"MYL":23.01,"NBL":44.03,"NBR":27.07,"NDAQ":23.48,"NE":33.6,"NEE":50.48,"NEM":51.15,"NFLX":263.75,"NFX":73.71,"NI":18,"NKE":40.04,"NOC":58.38,"NOV":62.94,"NRG":23.78,"NSC":66.26,"NTAP":54.22,"NTRS":44.59,"NU":31.32,"NUE":37.76,"NVDA":18.05,"NWL":16.33,"OI":31.14,"OKE":27.81,"OMC":43.15,"ORCL":32.28,"ORLY":59.69,"OXY":95.84,"PAYX":28.17,"PBCT":11.15,"PBI":19.02,"PCAR":45.68,"PCG":37.72,"PCL":35.03,"PCLN":505.11,"PCP":155.76,"PDCO":33.42,"PEG":28.53,"PEP":63.45,"PETM":43.9,"PFE":18.57,"PFG":27.95,"PG":59.68,"PGR":18.55,"PH":82.94,"PHM":7.75,"PKI":26.73,"PLD":32.74,"PLL":52.19,"PNC":56.99,"PNR":37.08,"PNW":39.32,"POM":16.44,"PPG":81.93,"PPL":23.42,"PRGO":83.87,"PRU":57.27,"PSA":103.17,"PVH":65.86,"PWR":19.36,"PX":97.13,"PXD":90.93,"QCOM":53.91,"R":50.94,"RAI":32.75,"RDC":39.7,"REGN":58.65,"RF":6.69,"RHI":26.03,"RHT":43.45,"RIG":60.8,"RL":115.26,"ROK":77.27,"ROP":80.98,"ROST":39.64,"RRC":55.14,"RSG":28.66,"RTN":45.04,"SBUX":34.8,"SCG":34.75,"SCHW":16.62,"SEE":23.24,"SHW":80.6,"SIAL":66.93,"SJM":71.56,"SLB":80.83,"SNA":55.95,"SNDK":44.91,"SO":34.47,"SPG":98.94,"SPLS":14.92,"SRCL":89.15,"SRE":49.27,"STI":26.55,"STJ":47.1,"STT":42.89,"STX":14.78,"STZ":21.5,"SWK":67.8,"SWN":43.18,"SWY":19.76,"SYK":59.33,"SYMC":18.56,"SYY":28.55,"T":26.55,"TAP":41.7,"TE":16.08,"TEG":44.22,"TGT":45.51,"THC":25.6,"TIF":71.78,"TJX":25.87,"TMK":28.15,"TMO":64.02,"TROW":57.61,"TRV":55.82,"TSCO":30.11,"TSN":17.85,"TSO":22.79,"TSS":17.39,"TWX":31.76,"TXN":31.6,"TXT":22,"TYC":22.54,"UA":16.41,"UNH":45.23,"UNM":24.46,"UNP":48.28,"UPS":66.42,"URBN":30.24,"USB":23.29,"UTX":80.03,"VAR":67.13,"VFC":22.85,"VIAB":46.77,"VLO":22.54,"VMC":38.61,"VNO":85.44,"VRSN":36.34,"VRTX":54.28,"VTR":47.41,"VZ":31.48,"WAG":40.3,"WAT":97.98,"WDC":34.5,"WEC":28.06,"WFC":25.43,"WFM":28.89,"WHR":76.08,"WIN":9.82,"WLP":72.78,"WM":33.57,"WMB":21.95,"WMT":50.36,"WY":20.07,"WYNN":119.38,"X":44.26,"XEC":88.26,"XEL":21.72,"XL":21.63,"XLNX":32.29,"XOM":75.66,"XRAY":38.37,"XRX":9.33,"YHOO":15.98,"YUM":52.88,"ZION":22.87,"ZMH":66.46,"_row":"2011/5/26"}
{"A":48.49,"AA":15.86,"AAPL":45.84,"ABC":39.15,"ABT":22.75,"ACE":63.37,"ACN":53.06,"ACT":63.99,"ADBE":34.29,"ADI":36.79,"ADM":29.92,"ADP":49.24,"ADS":93.72,"ADSK":42.5,"AEE":25.15,"AEP":33.23,"AES":12.42,"AET":41.58,"AFL":43.99,"AGN":82.07,"AIG":28.56,"AIV":23.85,"AIZ":34.8,"AKAM":33.66,"ALL":28.92,"ALTR":45.02,"ALXN":46.18,"AMAT":12.32,"AME":27.85,"AMGN":55.72,"AMP":55.96,"AMT":52.7,"AMZN":194.13,"AN":34.55,"AON":49.51,"APA":119.9,"APC":76.96,"APD":86.23,"APH":52.69,"ARG":64.1,"ATI":62.15,"AVB":118.53,"AVP":26.75,"AVY":37.76,"AXP":49.02,"AZO":296.71,"BA":71.5,"BAC":11.5,"BAX":53.82,"BBBY":53.46,"BBT":24.9,"BBY":28.64,"BCR":108.25,"BDX":80.72,"BEN":39.35,"BF.B":45.74,"BHI":70.74,"BIIB":93.21,"BK":25.89,"BLK":181.63,"BLL":37.86,"BMS":29.96,"BMY":25.33,"BRCM":34.97,"BRK.B":78.04,"BSX":7.04,"BTU":58.74,"BWA":35.53,"BXP":97.14,"C":40.83,"CA":20.6,"CAG":22.46,"CAH":42.45,"CAM":47.37,"CAT":96.99,"CB":60.76,"CBG":26.51,"CBS":26.86,"CCE":26.56,"CCI":41.39,"CCL":34.51,"CELG":59.88,"CERN":30.07,"CF":149.34,"CHK":27.98,"CHRW":73.99,"CI":49.37,"CINF":26.2,"CL":39.74,"CLX":62.25,"CMA":33.88,"CMCSA":23.53,"CME":48.16,"CMG":292.94,"CMI":99.08,"CMS":17.35,"CNP":16.8,"CNX":48.79,"COF":52.29,"COG":14.44,"COH":59.12,"COL":56.66,"COP":48.45,"COST":73.36,"CPB":31.26,"CRM":37.83,"CSC":37.25,"CSCO":15.19,"CSX":24.05,"CTAS":30.89,"CTL":33.89,"CTSH":37.38,"CTXS":87.16,"CVC":22.38,"CVS":36.96,"CVX":92.72,"D":41.67,"DD":47.3,"DE":80.07,"DGX":54.71,"DHI":11.62,"DHR":54.1,"DIS":39.73,"DISCA":22.34,"DLTR":31.61,"DNB":75.01,"DNR":21.39,"DO":60.66,"DOV":51.16,"DOW":32.01,"DRI":45.16,"DTE":44.32,"DTV":49.93,"DUK":48.07,"DVA":41.81,"DVN":79.6,"EA":23.9,"EBAY":30.68,"ECL":51.81,"ED":46.46,"EFX":35.33,"EIX":35.95,"EL":48.79,"EMC":27.99,"EMN":48.79,"EMR":49.24,"EOG":53.12,"EQR":54.64,"EQT":51.97,"ESRX":58.48,"ESS":123,"ESV":47.37,"ETFC":15.71,"ETN":46.77,"ETR":57.69,"EW":88.08,"EXC":35.61,"EXPD":49.8,"EXPE":39.49,"F":13.65,"FAST":30.67,"FCX":44.37,"FDO":52.69,"FDX":90.06,"FE":37.73,"FFIV":112.85,"FIS":29.92,"FISV":31.73,"FITB":12,"FLIR":34.13,"FLR":65.58,"FLS":38.78,"FMC":40.76,"FOSL":105.28,"FOXA":15.45,"FTI":44.07,"FTR":6.38,"GAS":35.23,"GCI":12.41,"GD":65.1,"GE":17.36,"GGP":14.6,"GHC":383.29,"GILD":20.59,"GIS":35.76,"GLW":18.42,"GMCR":81.93,"GME":25.71,"GNW":11.09,"GOOGL":260.71,"GPC":48.51,"GPS":18.01,"GRMN":28.49,"GS":132.39,"GT":17.36,"GWW":142.03,"HAL":48.45,"HAR":45.86,"HAS":40.68,"HBAN":6.05,"HCBK":8.16,"HCN":44.33,"HCP":31.76,"HD":33.18,"HES":76.27,"HIG":24.93,"HOG":35.05,"HON":54.87,"HOT":55.32,"HP":59.72,"HPQ":34.16,"HRB":14.01,"HRL":27.36,"HRS":44.62,"HSP":55.02,"HST":16.55,"HSY":51.26,"HUM":76.47,"IBM":157.52,"ICE":117.63,"IFF":60.28,"INTC":19.77,"INTU":51.68,"IP":27.48,"IPG":10.97,"IR":37.58,"IRM":27.37,"ISRG":344.26,"ITW":52.91,"IVZ":22.31,"JBL":20.14,"JCI":36.25,"JEC":45.38,"JNJ":60.1,"JNPR":36.89,"JOY":85.73,"JPM":39.04,"JWN":43.44,"K":51,"KEY":7.92,"KIM":16.75,"KLAC":37.73,"KMB":59.75,"KMX":29.46,"KO":30.09,"KR":23.29,"KSS":48.97,"KSU":56.94,"L":41.03,"LB":32.72,"LEG":22,"LEN":18.56,"LH":99.98,"LLL":75.12,"LLTC":31.04,"LLY":33.06,"LM":31.87,"LMT":67.4,"LNC":27.67,"LOW":22.78,"LRCX":45.72,"LUK":33.49,"LUV":11.59,"M":27.05,"MAC":46.58,"MAR":34.11,"MAS":13.38,"MAT":23.19,"MCD":73.63,"MCHP":34.63,"MCK":82.72,"MCO":36.93,"MDLZ":21.43,"MDT":37.37,"MET":40.17,"MHFI":39.56,"MHK":65.91,"MKC":46.45,"MMC":28.3,"MMM":86.18,"MNST":35.44,"MO":23.26,"MON":66.19,"MOS":66.8,"MRK":31.64,"MRO":29.65,"MS":23.27,"MSFT":22.58,"MSI":44.67,"MTB":79.7,"MU":10.02,"MUR":52.82,"MWV":29.46,"MYL":23.4,"NBL":44.8,"NBR":27.19,"NDAQ":24.44,"NE":33.46,"NEE":50.7,"NEM":51.67,"NFLX":264.51,"NFX":74.15,"NI":18.08,"NKE":40.3,"NOC":58.86,"NOV":63.21,"NRG":23.66,"NSC":66.78,"NTAP":54.24,"NTRS":44.53,"NU":31.26,"NUE":37.94,"NVDA":18.71,"NWL":16.41,"OI":31.63,"OKE":27.82,"OMC":43.07,"ORCL":32.57,"ORLY":59.69,"OXY":97.28,"PAYX":28.19,"PBCT":11.28,"PBI":19.04,"PCAR":45.28,"PCG":37.91,"PCL":34.98,"PCLN":501.44,"PCP":156.28,"PDCO":33.41,"PEG":28.64,"PEP":63.44,"PETM":43.63,"PFE":18.6,"PFG":27.98,"PG":59.69,"PGR":18.76,"PH":84.23,"PHM":8.09,"PKI":26.89,"PLD":33.04,"PLL":52.54,"PNC":57.73,"PNR":37.54,"PNW":39.31,"POM":16.51,"PPG":82.58,"PPL":23.52,"PRGO":84.16,"PRU":56.91,"PSA":103.51,"PVH":66.25,"PWR":19.59,"PX":97.82,"PXD":90.95,"QCOM":54.08,"R":50.62,"RAI":32.88,"RDC":39.46,"REGN":58.27,"RF":6.73,"RHI":25.87,"RHT":43.35,"RIG":60.44,"RL":123.16,"ROK":77.36,"ROP":81.59,"ROST":39.4,"RRC":55.06,"RSG":28.76,"RTN":45.23,"SBUX":34.82,"SCG":34.74,"SCHW":16.73,"SEE":23.32,"SHW":82.3,"SIAL":67.4,"SJM":72.43,"SLB":80.62,"SNA":56.41,"SNDK":45.3,"SO":34.39,"SPG":99.42,"SPLS":15.03,"SRCL":88.34,"SRE":49.39,"STI":26.96,"STJ":47.44,"STT":42.74,"STX":14.59,"STZ":21.68,"SWK":67.63,"SWN":43.37,"SWY":19.87,"SYK":59.28,"SYMC":18.48,"SYY":28.59,"T":26.7,"TAP":42.33,"TE":16.21,"TEG":44.29,"TGT":45.48,"THC":25.6,"TIF":72.22,"TJX":25.76,"TMK":28.36,"TMO":63.86,"TROW":57.91,"TRV":56.11,"TSCO":30.38,"TSN":17.94,"TSO":23.25,"TSS":17.53,"TWX":32.14,"TXN":31.97,"TXT":22.23,"TYC":22.72,"UA":16.35,"UNH":45.8,"UNM":24.48,"UNP":48.42,"UPS":66.41,"URBN":30.46,"USB":23.73,"UTX":79.97,"VAR":67.01,"VFC":23.04,"VIAB":46.88,"VLO":22.97,"VMC":39.04,"VNO":85.79,"VRSN":35.37,"VRTX":53.54,"VTR":47.72,"VZ":31.53,"WAG":40.31,"WAT":97.8,"WDC":34.56,"WEC":28.09,"WFC":25.84,"WFM":28.88,"WHR":76.74,"WIN":9.81,"WLP":72.93,"WM":33.98,"WMB":22.17,"WMT":50.43,"WY":18.98,"WYNN":120.25,"X":44.58,"XEC":90.74,"XEL":21.62,"XL":21.65,"XLNX":32.45,"XOM":75.88,"XRAY":38.46,"XRX":9.35,"YHOO":16.02,"YUM":52.3,"ZION":23.42,"ZMH":66.61,"_row":"2011/5/27"}
{"A":48.75,"AA":16.17,"AAPL":47.26,"ABC":39.31,"ABT":23.06,"ACE":63.59,"ACN":53.51,"ACT":64.35,"ADBE":34.63,"ADI":37.35,"ADM":30.1,"ADP":50.13,"ADS":93.93,"ADSK":42.98,"AEE":25.16,"AEP":33.13,"AES":12.61,"AET":41.67,"AFL":43.8,"AGN":82.18,"AIG":28.19,"AIV":24.25,"AIZ":34.72,"AKAM":33.94,"ALL":29.05,"ALTR":46.02,"ALXN":47.42,"AMAT":12.65,"AME":28.4,"AMGN":56.84,"AMP":56.76,"AMT":53.25,"AMZN":196.69,"AN":35.1,"AON":50.26,"APA":121.21,"APC":77.8,"APD":87.27,"APH":52.85,"ARG":64.81,"ATI":62.68,"AVB":121.33,"AVP":27.16,"AVY":38.32,"AXP":49.47,"AZO":294,"BA":72.47,"BAC":11.56,"BAX":54.19,"BBBY":53.89,"BBT":25.12,"BBY":28.8,"BCR":109.12,"BDX":81.19,"BEN":40.22,"BF.B":45.92,"BHI":71.19,"BIIB":94.73,"BK":26.25,"BLK":186.06,"BLL":38.28,"BMS":30.11,"BMY":25.59,"BRCM":34.45,"BRK.B":79.07,"BSX":7.18,"BTU":58.49,"BWA":35.84,"BXP":98.98,"C":41.01,"CA":21.06,"CAG":22.81,"CAH":42.51,"CAM":47.66,"CAT":98.1,"CB":61.38,"CBG":26.43,"CBS":26.83,"CCE":26.82,"CCI":41.02,"CCL":34.88,"CELG":60.91,"CERN":30.02,"CF":147.98,"CHK":28.19,"CHRW":74.27,"CI":49.79,"CINF":26.49,"CL":40.58,"CLX":63.32,"CMA":34.06,"CMCSA":23.86,"CME":48.6,"CMG":289.07,"CMI":99.33,"CMS":17.56,"CNP":17.02,"CNX":49.29,"COF":52.58,"COG":14.6,"COH":58.89,"COL":57.54,"COP":48.83,"COST":74.21,"CPB":31.36,"CRM":38.06,"CSC":37.11,"CSCO":15.5,"CSX":24.48,"CTAS":31.31,"CTL":34.02,"CTSH":38.02,"CTXS":87.62,"CVC":22.78,"CVS":36.86,"CVX":94.25,"D":42.1,"DD":47.96,"DE":80.39,"DGX":55.46,"DHI":11.81,"DHR":54.19,"DIS":39.83,"DISCA":22.26,"DLTR":31.87,"DNB":75.56,"DNR":21.71,"DO":61.34,"DOV":52.27,"DOW":32.48,"DRI":44.92,"DTE":44.75,"DTV":50.26,"DUK":48.41,"DVA":42.03,"DVN":80.3,"EA":24.41,"EBAY":31.17,"ECL":52.66,"ED":46.75,"EFX":35.93,"EIX":35.99,"EL":49.81,"EMC":28.03,"EMN":49.44,"EMR":49.63,"EOG":53.61,"EQR":55.74,"EQT":52.79,"ESRX":59.56,"ESS":125.41,"ESV":46.78,"ETFC":15.81,"ETN":47.04,"ETR":58.01,"EW":88.73,"EXC":35.73,"EXPD":50.62,"EXPE":39.95,"F":13.94,"FAST":30.97,"FCX":44.29,"FDO":52.86,"FDX":91.77,"FE":37.96,"FFIV":113.58,"FIS":30.22,"FISV":32.26,"FITB":12.12,"FLIR":34.73,"FLR":66.48,"FLS":39.09,"FMC":41.21,"FOSL":105.84,"FOXA":15.76,"FTI":44.63,"FTR":6.41,"GAS":35.68,"GCI":12.57,"GD":67.81,"GE":17.54,"GGP":14.76,"GHC":380.13,"GILD":20.87,"GIS":36.19,"GLW":18.68,"GMCR":81.76,"GME":25.5,"GNW":11.11,"GOOGL":264.77,"GPC":49.35,"GPS":18.2,"GRMN":29.05,"GS":134.37,"GT":17.58,"GWW":143.6,"HAL":48.45,"HAR":46.22,"HAS":40.89,"HBAN":6.12,"HCBK":8.22,"HCN":45.09,"HCP":32.38,"HD":33.44,"HES":76.68,"HIG":25.04,"HOG":35.46,"HON":55.2,"HOT":55.78,"HP":59.82,"HPQ":34.55,"HRB":14.21,"HRL":27.64,"HRS":45.06,"HSP":55.29,"HST":16.54,"HSY":51.92,"HUM":77.55,"IBM":158.86,"ICE":119.1,"IFF":60.34,"INTC":20.03,"INTU":52.26,"IP":27.76,"IPG":11.03,"IR":37.86,"IRM":27.39,"ISRG":349,"ITW":53.17,"IVZ":22.62,"JBL":20.48,"JCI":36.75,"JEC":46.06,"JNJ":60.57,"JNPR":36.45,"JOY":86.16,"JPM":39.45,"JWN":43.84,"K":51.5,"KEY":7.94,"KIM":17.05,"KLAC":39.07,"KMB":60.31,"KMX":29.66,"KO":30.23,"KR":23.38,"KSS":48.62,"KSU":57.34,"L":41.2,"LB":33.06,"LEG":22.2,"LEN":18.64,"LH":100.83,"LLL":75.16,"LLTC":31.52,"LLY":33.61,"LM":32.33,"LMT":67.96,"LNC":28.13,"LOW":22.68,"LRCX":46.74,"LUK":33.23,"LUV":11.59,"M":27.02,"MAC":47.89,"MAR":34.06,"MAS":13.34,"MAT":23.45,"MCD":73.55,"MCHP":34.98,"MCK":83.27,"MCO":38,"MDLZ":21.57,"MDT":37.74,"MET":40.49,"MHFI":39.81,"MHK":66.52,"MKC":46.82,"MMC":28.21,"MMM":87.02,"MNST":35.83,"MO":23.36,"MON":67.53,"MOS":67.57,"MRK":32.11,"MRO":30.09,"MS":23.36,"MSFT":22.81,"MSI":44.95,"MTB":80.32,"MU":10.2,"MUR":53.12,"MWV":29.9,"MYL":23.55,"NBL":45.2,"NBR":27.46,"NDAQ":24.58,"NE":33.72,"NEE":51.23,"NEM":51.83,"NFLX":270.8,"NFX":74.59,"NI":18.13,"NKE":40.22,"NOC":59.22,"NOV":62.96,"NRG":23.83,"NSC":67.46,"NTAP":53.69,"NTRS":44.84,"NU":31.46,"NUE":38.17,"NVDA":19.22,"NWL":16.56,"OI":32.12,"OKE":28.25,"OMC":43.19,"ORCL":33.07,"ORLY":60.11,"OXY":98.45,"PAYX":28.51,"PBCT":11.4,"PBI":19.13,"PCAR":45.78,"PCG":38.15,"PCL":35.48,"PCLN":515.19,"PCP":156.75,"PDCO":32.92,"PEG":28.77,"PEP":64.09,"PETM":43.76,"PFE":19.06,"PFG":28.25,"PG":60.41,"PGR":18.83,"PH":83.73,"PHM":8.33,"PKI":26.87,"PLD":33.49,"PLL":53.53,"PNC":57.62,"PNR":38.13,"PNW":39.54,"POM":16.58,"PPG":83.43,"PPL":23.8,"PRGO":84.72,"PRU":57.46,"PSA":105.62,"PVH":65.64,"PWR":19.75,"PX":98.58,"PXD":91.63,"QCOM":55.24,"R":51.13,"RAI":33.12,"RDC":39.39,"REGN":60.02,"RF":6.81,"RHI":25.89,"RHT":43.6,"RIG":60.76,"RL":123.49,"ROK":77.25,"ROP":82.07,"ROST":39.52,"RRC":55.47,"RSG":28.75,"RTN":45.54,"SBUX":35.13,"SCG":34.94,"SCHW":17.18,"SEE":23.62,"SHW":84.3,"SIAL":67.91,"SJM":73.37,"SLB":81.58,"SNA":56.67,"SNDK":46.75,"SO":34.64,"SPG":100.97,"SPLS":15.26,"SRCL":89.09,"SRE":49.83,"STI":27.09,"STJ":47.55,"STT":43.29,"STX":14.89,"STZ":21.96,"SWK":68.1,"SWN":43.77,"SWY":20.01,"SYK":59.51,"SYMC":18.79,"SYY":28.79,"T":26.93,"TAP":42.35,"TE":16.33,"TEG":44.6,"TGT":45.62,"THC":25.52,"TIF":71.42,"TJX":25.55,"TMK":28.52,"TMO":64.16,"TROW":58.71,"TRV":56.62,"TSCO":30.74,"TSN":18.4,"TSO":23.5,"TSS":17.66,"TWX":32.42,"TXN":32.5,"TXT":22.64,"TYC":23.06,"UA":16.3,"UNH":46.42,"UNM":24.68,"UNP":49.09,"UPS":66.89,"URBN":30.46,"USB":23.9,"UTX":81.3,"VAR":67.54,"VFC":23.24,"VIAB":47.2,"VLO":23.46,"VMC":39.99,"VNO":87.35,"VRSN":35.02,"VRTX":53.99,"VTR":48.53,"VZ":31.75,"WAG":40.24,"WAT":98.56,"WDC":35.45,"WEC":28.23,"WFC":26.05,"WFM":29.17,"WHR":77.51,"WIN":9.84,"WLP":73.48,"WM":34.29,"WMB":22.44,"WMT":50.91,"WY":19.59,"WYNN":120.35,"X":45.01,"XEC":93.94,"XEL":21.76,"XL":22.07,"XLNX":33.16,"XOM":76.65,"XRAY":38.56,"XRX":9.54,"YHOO":16.55,"YUM":52.18,"ZION":23.54,"ZMH":66.19,"_row":"2011/5/31"}
{"A":46.93,"AA":15.48,"AAPL":46.94,"ABC":38.82,"ABT":22.92,"ACE":62.79,"ACN":53.13,"ACT":63.53,"ADBE":34.12,"ADI":36.16,"ADM":28.89,"ADP":49.51,"ADS":92.79,"ADSK":41.44,"AEE":24.76,"AEP":32.97,"AES":12.4,"AET":41.22,"AFL":42.75,"AGN":80.93,"AIG":27.74,"AIV":23.36,"AIZ":34.27,"AKAM":33.19,"ALL":28.18,"ALTR":44.72,"ALXN":48.14,"AMAT":12,"AME":27.48,"AMGN":56.05,"AMP":54.52,"AMT":51.95,"AMZN":192.4,"AN":34.51,"AON":49.61,"APA":117.73,"APC":75.47,"APD":84.52,"APH":51.97,"ARG":62.95,"ATI":60.81,"AVB":118.28,"AVP":26.79,"AVY":37.42,"AXP":47.85,"AZO":293.11,"BA":69.98,"BAC":11.07,"BAX":53.45,"BBBY":53.07,"BBT":23.67,"BBY":28.08,"BCR":107.8,"BDX":80.81,"BEN":38.82,"BF.B":45.5,"BHI":69.31,"BIIB":93.18,"BK":25.33,"BLK":180.44,"BLL":37.52,"BMS":29.25,"BMY":25.15,"BRCM":33.62,"BRK.B":77.08,"BSX":7.03,"BTU":56.5,"BWA":34.35,"BXP":95.91,"C":39.52,"CA":20.76,"CAG":22.68,"CAH":41.66,"CAM":45.96,"CAT":93.87,"CB":60.66,"CBG":25.46,"CBS":25.84,"CCE":26.97,"CCI":40.61,"CCL":33.41,"CELG":59.91,"CERN":29.79,"CF":142.52,"CHK":27.33,"CHRW":72.68,"CI":49.08,"CINF":25.92,"CL":40.29,"CLX":62.3,"CMA":32.55,"CMCSA":23.1,"CME":47.26,"CMG":285.56,"CMI":94.99,"CMS":17.29,"CNP":16.95,"CNX":48.03,"COF":51.05,"COG":13.94,"COH":57.71,"COL":56.11,"COP":48.25,"COST":72.17,"CPB":31.08,"CRM":36.44,"CSC":36.52,"CSCO":15.12,"CSX":23.55,"CTAS":30.38,"CTL":33.62,"CTSH":37.21,"CTXS":84.83,"CVC":22.19,"CVS":36.56,"CVX":92.07,"D":41.57,"DD":46.41,"DE":77.29,"DGX":55.23,"DHI":11.65,"DHR":52.12,"DIS":38.65,"DISCA":21.82,"DLTR":31.33,"DNB":73.89,"DNR":20.88,"DO":59.9,"DOV":49.57,"DOW":31.56,"DRI":44.34,"DTE":44.08,"DTV":49.66,"DUK":47.97,"DVA":41.95,"DVN":79.06,"EA":24.42,"EBAY":30.64,"ECL":52.09,"ED":46.49,"EFX":34.99,"EIX":35.76,"EL":48.73,"EMC":27.62,"EMN":47.74,"EMR":47.47,"EOG":53.14,"EQR":53.88,"EQT":50.76,"ESRX":59.05,"ESS":122.17,"ESV":47.64,"ETFC":14.99,"ETN":44.81,"ETR":57.36,"EW":87.6,"EXC":35.62,"EXPD":49.14,"EXPE":39.65,"F":13.3,"FAST":29.58,"FCX":42.36,"FDO":51.97,"FDX":89.6,"FE":37.43,"FFIV":109.4,"FIS":29.69,"FISV":31.8,"FITB":11.45,"FLIR":33.72,"FLR":63.77,"FLS":37.28,"FMC":39.82,"FOSL":102.06,"FOXA":15.17,"FTI":43.26,"FTR":6.3,"GAS":35.09,"GCI":12.24,"GD":65.6,"GE":17.09,"GGP":14.41,"GHC":375.84,"GILD":20.64,"GIS":35.69,"GLW":18.28,"GMCR":79.31,"GME":25.04,"GNW":10.63,"GOOGL":263.06,"GPC":47.43,"GPS":17.73,"GRMN":29.04,"GS":130.02,"GT":16.74,"GWW":137.64,"HAL":47.37,"HAR":45.87,"HAS":40.55,"HBAN":5.88,"HCBK":7.84,"HCN":44.2,"HCP":31.45,"HD":32.63,"HES":74.04,"HIG":24.09,"HOG":34.33,"HON":53.33,"HOT":53.67,"HP":59.8,"HPQ":33.86,"HRB":14.24,"HRL":27.6,"HRS":43.82,"HSP":54.89,"HST":15.94,"HSY":51.47,"HUM":76.96,"IBM":156.63,"ICE":115.11,"IFF":59.09,"INTC":19.58,"INTU":51.63,"IP":26.85,"IPG":10.64,"IR":36.02,"IRM":26.72,"ISRG":345.09,"ITW":52.19,"IVZ":21.55,"JBL":19.45,"JCI":35.21,"JEC":44.04,"JNJ":59.84,"JNPR":32.83,"JOY":82.71,"JPM":38.1,"JWN":42.19,"K":51.01,"KEY":7.67,"KIM":16.31,"KLAC":37.49,"KMB":59.61,"KMX":28.75,"KO":30.21,"KR":22.52,"KSS":48.33,"KSU":54.89,"L":40.45,"LB":32.02,"LEG":21.6,"LEN":18.22,"LH":99.01,"LLL":74.01,"LLTC":30.56,"LLY":33.14,"LM":31.3,"LMT":66.09,"LNC":27.04,"LOW":22.28,"LRCX":46.15,"LUK":32.28,"LUV":11.36,"M":26.46,"MAC":46.91,"MAR":33.2,"MAS":13.01,"MAT":23.22,"MCD":73.05,"MCHP":33.87,"MCK":82.85,"MCO":37.52,"MDLZ":21.42,"MDT":37.06,"MET":39.14,"MHFI":38.59,"MHK":65.17,"MKC":46.34,"MMC":27.85,"MMM":84.31,"MNST":36.13,"MO":23.24,"MON":65.72,"MOS":65.41,"MRK":31.67,"MRO":29.25,"MS":22.37,"MSFT":22.28,"MSI":44.02,"MTB":78.12,"MU":9.56,"MUR":52.14,"MWV":28.86,"MYL":23.21,"NBL":43.88,"NBR":26.38,"NDAQ":23.58,"NE":32.64,"NEE":50.66,"NEM":51.01,"NFLX":267.26,"NFX":71.84,"NI":17.83,"NKE":39.13,"NOC":57.83,"NOV":62.06,"NRG":23.39,"NSC":65.14,"NTAP":52.17,"NTRS":43.67,"NU":31.16,"NUE":36.91,"NVDA":18.36,"NWL":16.13,"OI":30.99,"OKE":27.98,"OMC":42.48,"ORCL":31.78,"ORLY":59.5,"OXY":94.64,"PAYX":27.86,"PBCT":11.09,"PBI":18.8,"PCAR":43.61,"PCG":37.92,"PCL":34.85,"PCLN":507.06,"PCP":152.96,"PDCO":32.21,"PEG":28.26,"PEP":63.8,"PETM":43.26,"PFE":18.7,"PFG":27.12,"PG":59.87,"PGR":18.35,"PH":80.7,"PHM":7.93,"PKI":26.41,"PLD":32.27,"PLL":51.74,"PNC":55.36,"PNR":36.69,"PNW":38.86,"POM":16.42,"PPG":81.61,"PPL":23.6,"PRGO":83.48,"PRU":54.75,"PSA":102.84,"PVH":66.02,"PWR":19.32,"PX":96.3,"PXD":91.09,"QCOM":53.89,"R":49.14,"RAI":32.88,"RDC":37.9,"REGN":57.95,"RF":6.31,"RHI":25.1,"RHT":42.91,"RIG":59.17,"RL":118.31,"ROK":75.29,"ROP":78.82,"ROST":38.92,"RRC":53,"RSG":28.45,"RTN":44.53,"SBUX":34.36,"SCG":34.65,"SCHW":16.32,"SEE":22.04,"SHW":82.59,"SIAL":66.37,"SJM":73.43,"SLB":79.17,"SNA":54.91,"SNDK":44.38,"SO":34.29,"SPG":98.53,"SPLS":15,"SRCL":87.32,"SRE":48.97,"STI":25.35,"STJ":46.7,"STT":41.19,"STX":14.46,"STZ":21.68,"SWK":64.93,"SWN":41.93,"SWY":18.77,"SYK":58.46,"SYMC":18.28,"SYY":28.38,"T":26.6,"TAP":41.83,"TE":16.05,"TEG":43.78,"TGT":44.73,"THC":25.2,"TIF":69.27,"TJX":25.06,"TMK":27.85,"TMO":62.6,"TROW":55.2,"TRV":55.81,"TSCO":29.95,"TSN":18.29,"TSO":22.77,"TSS":17.31,"TWX":31.46,"TXN":31.26,"TXT":22.08,"TYC":22.08,"UA":16.66,"UNH":45.85,"UNM":23.86,"UNP":47.17,"UPS":65.81,"URBN":30.02,"USB":23.06,"UTX":78.09,"VAR":66.31,"VFC":22.66,"VIAB":47.4,"VLO":23.11,"VMC":38.54,"VNO":84.52,"VRSN":34.52,"VRTX":53.02,"VTR":47.52,"VZ":31.19,"WAG":39.95,"WAT":95.94,"WDC":34.11,"WEC":27.99,"WFC":24.73,"WFM":28.41,"WHR":76,"WIN":9.67,"WLP":72.54,"WM":33.86,"WMB":21.95,"WMT":50.06,"WY":18.84,"WYNN":119.8,"X":42.91,"XEC":91.65,"XEL":21.58,"XL":21.36,"XLNX":32.22,"XOM":75.33,"XRAY":37.74,"XRX":9.35,"YHOO":15.85,"YUM":51.37,"ZION":22.69,"ZMH":64.99,"_row":"2011/6/1"}
{"A":47.1,"AA":15.59,"AAPL":47.02,"ABC":38.86,"ABT":22.62,"ACE":63.16,"ACN":52.97,"ACT":63.89,"ADBE":34.26,"ADI":36.15,"ADM":28.5,"ADP":49.37,"ADS":91.46,"ADSK":41.36,"AEE":24.81,"AEP":32.93,"AES":12.21,"AET":41.77,"AFL":42.74,"AGN":80.89,"AIG":27.7,"AIV":22.99,"AIZ":34.06,"AKAM":33.62,"ALL":28.62,"ALTR":45.16,"ALXN":48.11,"AMAT":12.07,"AME":27.79,"AMGN":55.63,"AMP":54.68,"AMT":52.19,"AMZN":193.65,"AN":34.07,"AON":49.69,"APA":117.36,"APC":75.32,"APD":84.31,"APH":52,"ARG":63.4,"ATI":61.32,"AVB":117.4,"AVP":26.36,"AVY":37.45,"AXP":48.02,"AZO":289.65,"BA":70.3,"BAC":11.12,"BAX":53.4,"BBBY":52.55,"BBT":23.9,"BBY":27.69,"BCR":107.46,"BDX":80.07,"BEN":38.92,"BF.B":44.91,"BHI":70.88,"BIIB":95.17,"BK":25.52,"BLK":180.65,"BLL":37.42,"BMS":29.19,"BMY":24.99,"BRCM":33.5,"BRK.B":77.16,"BSX":6.96,"BTU":55.73,"BWA":34.31,"BXP":95.46,"C":39.88,"CA":20.64,"CAG":22.37,"CAH":41.57,"CAM":46.09,"CAT":94.75,"CB":60.73,"CBG":26.24,"CBS":26.23,"CCE":26.58,"CCI":41.23,"CCL":33.77,"CELG":59.84,"CERN":29.5,"CF":144.53,"CHK":27.48,"CHRW":73.28,"CI":49.63,"CINF":25.84,"CL":39.63,"CLX":61.63,"CMA":32.51,"CMCSA":23.28,"CME":47.37,"CMG":285.79,"CMI":97.3,"CMS":17.43,"CNP":17.04,"CNX":48.23,"COF":50.82,"COG":13.98,"COH":57.37,"COL":56.46,"COP":48.12,"COST":71.08,"CPB":30.78,"CRM":37.06,"CSC":36.46,"CSCO":15,"CSX":23.85,"CTAS":30.49,"CTL":33.42,"CTSH":37.68,"CTXS":86.1,"CVC":22.56,"CVS":36.71,"CVX":90.84,"D":41.7,"DD":46.05,"DE":78.66,"DGX":55.34,"DHI":11.36,"DHR":52.56,"DIS":38.33,"DISCA":21.77,"DLTR":31,"DNB":73.91,"DNR":20.66,"DO":59.85,"DOV":49.35,"DOW":32.15,"DRI":43.45,"DTE":43.96,"DTV":49.64,"DUK":48.05,"DVA":42.21,"DVN":79.04,"EA":24.24,"EBAY":31.28,"ECL":52.14,"ED":46.41,"EFX":35.12,"EIX":35.46,"EL":48.34,"EMC":27.92,"EMN":48.12,"EMR":47.18,"EOG":54.48,"EQR":53.45,"EQT":51.73,"ESRX":58.04,"ESS":121.76,"ESV":48.51,"ETFC":14.76,"ETN":45.55,"ETR":57.25,"EW":86.95,"EXC":35.56,"EXPD":49.37,"EXPE":39.82,"F":13.25,"FAST":29.7,"FCX":42.7,"FDO":50.31,"FDX":89.69,"FE":37.2,"FFIV":111.56,"FIS":29.69,"FISV":31.83,"FITB":11.48,"FLIR":33.76,"FLR":64.21,"FLS":37.32,"FMC":39.79,"FOSL":102.26,"FOXA":15.11,"FTI":43.66,"FTR":6.28,"GAS":35.13,"GCI":12.27,"GD":65.25,"GE":17.05,"GGP":14.78,"GHC":394.79,"GILD":20.71,"GIS":34.99,"GLW":18.05,"GMCR":78.93,"GME":24.85,"GNW":11.05,"GOOGL":264.29,"GPC":47.06,"GPS":17,"GRMN":28.69,"GS":128.31,"GT":16.59,"GWW":137.64,"HAL":48.45,"HAR":45.81,"HAS":40.25,"HBAN":5.78,"HCBK":7.9,"HCN":43.73,"HCP":31.4,"HD":32.34,"HES":74.42,"HIG":24.28,"HOG":34.77,"HON":53.72,"HOT":53.56,"HP":61.01,"HPQ":33.67,"HRB":14.17,"HRL":27.22,"HRS":43.39,"HSP":54.3,"HST":15.92,"HSY":51.15,"HUM":77.05,"IBM":156.19,"ICE":115.85,"IFF":58.52,"INTC":19.66,"INTU":50.82,"IP":26.95,"IPG":10.64,"IR":36.21,"IRM":26.75,"ISRG":344.68,"ITW":52.4,"IVZ":21.59,"JBL":19.72,"JCI":35.07,"JEC":44.1,"JNJ":59.84,"JNPR":33.48,"JOY":87.16,"JPM":37.96,"JWN":41.63,"K":50.14,"KEY":7.71,"KIM":16.11,"KLAC":37.82,"KMB":59.08,"KMX":28.06,"KO":29.88,"KR":22.38,"KSS":46.93,"KSU":56.5,"L":40.71,"LB":31.33,"LEG":21.4,"LEN":17.86,"LH":98.35,"LLL":73.96,"LLTC":30.49,"LLY":32.77,"LM":31,"LMT":66.07,"LNC":26.91,"LOW":22.16,"LRCX":46.5,"LUK":32.76,"LUV":11.34,"M":26.21,"MAC":46.03,"MAR":33.39,"MAS":13,"MAT":23.22,"MCD":72.84,"MCHP":33.93,"MCK":82.44,"MCO":37.79,"MDLZ":21.23,"MDT":36.34,"MET":39.18,"MHFI":38.73,"MHK":64.62,"MKC":45.71,"MMC":27.81,"MMM":84.33,"MNST":36.17,"MO":22.95,"MON":65.62,"MOS":66.06,"MRK":31.59,"MRO":29.17,"MS":22.25,"MSFT":22.09,"MSI":44.41,"MTB":78.62,"MU":9.41,"MUR":51.7,"MWV":29.14,"MYL":23.24,"NBL":43.7,"NBR":27.08,"NDAQ":23.66,"NE":32.55,"NEE":50.16,"NEM":50.52,"NFLX":271.7,"NFX":72.71,"NI":17.68,"NKE":38.8,"NOC":57.87,"NOV":62.77,"NRG":23.12,"NSC":65.91,"NTAP":52.26,"NTRS":43.78,"NU":31.15,"NUE":36.88,"NVDA":18.27,"NWL":15.78,"OI":31.12,"OKE":27.82,"OMC":42.78,"ORCL":31.62,"ORLY":59.58,"OXY":94.74,"PAYX":27.57,"PBCT":11.12,"PBI":18.84,"PCAR":43.6,"PCG":37.62,"PCL":34.78,"PCLN":512.78,"PCP":153.39,"PDCO":31.75,"PEG":28.24,"PEP":63.09,"PETM":42.58,"PFE":18.66,"PFG":27.48,"PG":59.52,"PGR":18.42,"PH":81.89,"PHM":7.69,"PKI":26.19,"PLD":30.85,"PLL":51.71,"PNC":55.56,"PNR":36.63,"PNW":38.69,"POM":16.36,"PPG":81.05,"PPL":23.53,"PRGO":84.92,"PRU":55.69,"PSA":102.7,"PVH":64.84,"PWR":19.43,"PX":96.08,"PXD":91.36,"QCOM":54.5,"R":49.51,"RAI":32.46,"RDC":38.33,"REGN":59.06,"RF":6.31,"RHI":24.94,"RHT":43.03,"RIG":58.81,"RL":117.71,"ROK":77.19,"ROP":79.86,"ROST":38.62,"RRC":53.54,"RSG":28.39,"RTN":44.13,"SBUX":34.3,"SCG":34.69,"SCHW":16.28,"SEE":20.71,"SHW":81.92,"SIAL":66.58,"SJM":73.06,"SLB":80.22,"SNA":54.63,"SNDK":44.65,"SO":34.28,"SPG":97.86,"SPLS":14.9,"SRCL":87.61,"SRE":48.55,"STI":25.32,"STJ":45.93,"STT":41.61,"STX":14.43,"STZ":21.24,"SWK":65.26,"SWN":42.22,"SWY":18.38,"SYK":58.18,"SYMC":18.07,"SYY":27.91,"T":26.43,"TAP":40.55,"TE":15.95,"TEG":43.8,"TGT":44.17,"THC":25.4,"TIF":69.46,"TJX":24.74,"TMK":28.11,"TMO":62.52,"TROW":55.56,"TRV":55.8,"TSCO":30.25,"TSN":17.52,"TSO":21.87,"TSS":17.28,"TWX":31.78,"TXN":31.53,"TXT":22.2,"TYC":22.48,"UA":16.54,"UNH":46.83,"UNM":23.97,"UNP":47.81,"UPS":65.83,"URBN":29.8,"USB":23.09,"UTX":78.08,"VAR":66.28,"VFC":22.35,"VIAB":47.16,"VLO":22.58,"VMC":38.43,"VNO":83.78,"VRSN":35.05,"VRTX":54.5,"VTR":46.97,"VZ":31.1,"WAG":39.86,"WAT":96.1,"WDC":33.89,"WEC":27.98,"WFC":24.94,"WFM":27.99,"WHR":74.88,"WIN":9.75,"WLP":73.32,"WM":33.73,"WMB":21.87,"WMT":49.37,"WY":18.93,"WYNN":120.13,"X":43.09,"XEC":91.79,"XEL":21.51,"XL":21.32,"XLNX":32.38,"XOM":74.68,"XRAY":37.71,"XRX":9.39,"YHOO":16.02,"YUM":51.39,"ZION":22.78,"ZMH":64.8,"_row":"2011/6/2"}
{"A":46.37,"AA":15.32,"AAPL":46.66,"ABC":38.48,"ABT":22.55,"ACE":62.92,"ACN":52.04,"ACT":63.44,"ADBE":33.27,"ADI":35.46,"ADM":28.22,"ADP":48.47,"ADS":89.86,"ADSK":40.84,"AEE":24.62,"AEP":32.53,"AES":12.13,"AET":41.21,"AFL":42.59,"AGN":79.29,"AIG":27.35,"AIV":23.23,"AIZ":33.52,"AKAM":32.83,"ALL":28.4,"ALTR":43.6,"ALXN":47.35,"AMAT":11.89,"AME":27.64,"AMGN":55.1,"AMP":53.98,"AMT":49.15,"AMZN":188.32,"AN":33.66,"AON":49.64,"APA":116.19,"APC":75.32,"APD":82.26,"APH":51.34,"ARG":62.16,"ATI":59.08,"AVB":119.66,"AVP":25.84,"AVY":36.51,"AXP":47.24,"AZO":285.48,"BA":69.51,"BAC":11.11,"BAX":52.75,"BBBY":51.61,"BBT":23.82,"BBY":27.77,"BCR":105.71,"BDX":79.53,"BEN":38.52,"BF.B":44.22,"BHI":71.82,"BIIB":94.4,"BK":25.12,"BLK":176.48,"BLL":36.87,"BMS":28.7,"BMY":24.9,"BRCM":32.99,"BRK.B":76.25,"BSX":6.87,"BTU":56.01,"BWA":34.06,"BXP":95.44,"C":39.72,"CA":20.31,"CAG":21.95,"CAH":41.23,"CAM":46.27,"CAT":93.74,"CB":60.94,"CBG":25.59,"CBS":26.11,"CCE":26.36,"CCI":39.99,"CCL":32.94,"CELG":58.86,"CERN":29.07,"CF":145.7,"CHK":27.46,"CHRW":72.26,"CI":49.51,"CINF":25.64,"CL":38.99,"CLX":60.63,"CMA":32.21,"CMCSA":22.9,"CME":46.27,"CMG":286.51,"CMI":95.71,"CMS":17.38,"CNP":16.81,"CNX":48.31,"COF":49.89,"COG":14.05,"COH":56.65,"COL":56.14,"COP":48.28,"COST":70.01,"CPB":30.39,"CRM":36.25,"CSC":35.79,"CSCO":14.77,"CSX":23.38,"CTAS":30.1,"CTL":33.06,"CTSH":36.9,"CTXS":83.56,"CVC":22.23,"CVS":36.17,"CVX":90.73,"D":41.6,"DD":45.26,"DE":76.76,"DGX":55.28,"DHI":11.24,"DHR":51.57,"DIS":37.68,"DISCA":21.44,"DLTR":30.82,"DNB":72.33,"DNR":20.71,"DO":59.64,"DOV":48.56,"DOW":31.65,"DRI":42.64,"DTE":43.57,"DTV":48.92,"DUK":47.63,"DVA":41.85,"DVN":78.59,"EA":24.03,"EBAY":30.3,"ECL":51.91,"ED":46.1,"EFX":34.45,"EIX":35.57,"EL":47.66,"EMC":27.5,"EMN":47.03,"EMR":46.6,"EOG":54.31,"EQR":54.27,"EQT":51.74,"ESRX":56.73,"ESS":123.6,"ESV":49.37,"ETFC":14.49,"ETN":44.53,"ETR":56.7,"EW":86.44,"EXC":35.41,"EXPD":48.3,"EXPE":39.41,"F":13.09,"FAST":29.28,"FCX":42.83,"FDO":49.67,"FDX":88.34,"FE":37.15,"FFIV":109.7,"FIS":29.31,"FISV":31.12,"FITB":11.5,"FLIR":33.07,"FLR":63.53,"FLS":36.51,"FMC":38.93,"FOSL":100.5,"FOXA":14.76,"FTI":43.52,"FTR":6.17,"GAS":34.78,"GCI":12.19,"GD":64.5,"GE":16.81,"GGP":14.54,"GHC":384.1,"GILD":20.52,"GIS":34.53,"GLW":17.64,"GMCR":78.71,"GME":24.36,"GNW":10.73,"GOOGL":261.8,"GPC":46.54,"GPS":16.81,"GRMN":28.43,"GS":129.21,"GT":16.37,"GWW":136.48,"HAL":48.58,"HAR":45.39,"HAS":39.66,"HBAN":5.73,"HCBK":7.74,"HCN":44.04,"HCP":31.47,"HD":31.92,"HES":74.69,"HIG":23.9,"HOG":34.23,"HON":53.07,"HOT":53.08,"HP":60.44,"HPQ":33.37,"HRB":14.14,"HRL":26.72,"HRS":42.61,"HSP":53.9,"HST":15.89,"HSY":50.78,"HUM":75.14,"IBM":155.21,"ICE":114.14,"IFF":57.68,"INTC":19.34,"INTU":49.79,"IP":26.56,"IPG":10.54,"IR":35.55,"IRM":26.3,"ISRG":342.24,"ITW":52.02,"IVZ":21.14,"JBL":18.93,"JCI":34.94,"JEC":43.46,"JNJ":59.49,"JNPR":32.19,"JOY":85.5,"JPM":37.93,"JWN":40.75,"K":49.63,"KEY":7.55,"KIM":16.33,"KLAC":36.91,"KMB":58.3,"KMX":27.94,"KO":29.65,"KR":22.21,"KSS":46.27,"KSU":55.08,"L":40.51,"LB":31.14,"LEG":20.86,"LEN":17.66,"LH":97.11,"LLL":73.16,"LLTC":29.74,"LLY":32.36,"LM":30.55,"LMT":66.55,"LNC":26.31,"LOW":21.98,"LRCX":45.58,"LUK":31.75,"LUV":11.33,"M":25.76,"MAC":46.54,"MAR":32.66,"MAS":12.45,"MAT":22.82,"MCD":72.65,"MCHP":33.07,"MCK":81.98,"MCO":37.54,"MDLZ":21.03,"MDT":36.41,"MET":38.35,"MHFI":38.6,"MHK":62.89,"MKC":44.95,"MMC":27.85,"MMM":83.63,"MNST":36.39,"MO":22.97,"MON":65.39,"MOS":65.8,"MRK":31.3,"MRO":28.77,"MS":22.36,"MSFT":21.8,"MSI":43.63,"MTB":78.04,"MU":9.16,"MUR":51.54,"MWV":28.34,"MYL":22.84,"NBL":43.47,"NBR":27.03,"NDAQ":23.24,"NE":32.83,"NEE":49.69,"NEM":50.16,"NFLX":273.7,"NFX":72.75,"NI":17.59,"NKE":38.42,"NOC":57.6,"NOV":63.62,"NRG":22.99,"NSC":65.08,"NTAP":50.91,"NTRS":43.41,"NU":30.59,"NUE":36.42,"NVDA":17.71,"NWL":13.92,"OI":30.52,"OKE":27.7,"OMC":42.3,"ORCL":31.25,"ORLY":58.99,"OXY":95.12,"PAYX":26.96,"PBCT":10.95,"PBI":18.61,"PCAR":43.37,"PCG":37.25,"PCL":34.77,"PCLN":507.8,"PCP":152.8,"PDCO":31.19,"PEG":27.9,"PEP":62.6,"PETM":41.98,"PFE":18.52,"PFG":27,"PG":58.99,"PGR":18.23,"PH":81.32,"PHM":7.71,"PKI":25.62,"PLD":30.79,"PLL":51.11,"PNC":54.78,"PNR":36.04,"PNW":38.15,"POM":16.21,"PPG":79.89,"PPL":23.44,"PRGO":83.47,"PRU":55.19,"PSA":103.46,"PVH":64.31,"PWR":19.07,"PX":94.4,"PXD":90.99,"QCOM":53.78,"R":48.42,"RAI":32.14,"RDC":38.18,"REGN":58.04,"RF":6.14,"RHI":24.99,"RHT":42.12,"RIG":58.54,"RL":119.56,"ROK":75.64,"ROP":78.34,"ROST":38.25,"RRC":53.99,"RSG":27.92,"RTN":44.13,"SBUX":33.58,"SCG":34.27,"SCHW":15.99,"SEE":20.24,"SHW":80.59,"SIAL":65.13,"SJM":72.35,"SLB":80.93,"SNA":53.62,"SNDK":43.54,"SO":34.02,"SPG":98.63,"SPLS":14.36,"SRCL":85.69,"SRE":48.16,"STI":24.9,"STJ":45.11,"STT":41.14,"STX":14.09,"STZ":20.88,"SWK":63.53,"SWN":43.73,"SWY":18.05,"SYK":57.41,"SYMC":17.79,"SYY":27.83,"T":26.16,"TAP":40.4,"TE":15.78,"TEG":43.3,"TGT":43.66,"THC":25,"TIF":69.14,"TJX":24.59,"TMK":27.68,"TMO":61.56,"TROW":54.69,"TRV":55.8,"TSCO":29.09,"TSN":17.18,"TSO":21.84,"TSS":16.92,"TWX":31.3,"TXN":30.85,"TXT":21.69,"TYC":21.98,"UA":16.64,"UNH":46.47,"UNM":23.7,"UNP":47.3,"UPS":64.76,"URBN":29.19,"USB":22.92,"UTX":77.11,"VAR":65.95,"VFC":22.15,"VIAB":46.36,"VLO":22.47,"VMC":37.31,"VNO":84.31,"VRSN":34.91,"VRTX":54.76,"VTR":46.9,"VZ":30.64,"WAG":39.8,"WAT":94.01,"WDC":33.82,"WEC":27.8,"WFC":24.66,"WFM":27.25,"WHR":71.2,"WIN":9.61,"WLP":72.08,"WM":33.44,"WMB":21.78,"WMT":49.47,"WY":18.89,"WYNN":117.79,"X":42.26,"XEC":90.98,"XEL":21.39,"XL":20.94,"XLNX":31.35,"XOM":74.55,"XRAY":36.95,"XRX":9.35,"YHOO":15.68,"YUM":51.33,"ZION":22.61,"ZMH":64.3,"_row":"2011/6/3"}
{"A":46.01,"AA":15.02,"AAPL":45.93,"ABC":38.57,"ABT":22.52,"ACE":62.13,"ACN":52.01,"ACT":63.13,"ADBE":32.84,"ADI":35.38,"ADM":28.1,"ADP":48.35,"ADS":87.73,"ADSK":40.28,"AEE":24.59,"AEP":32.59,"AES":11.97,"AET":40.57,"AFL":41.75,"AGN":79.21,"AIG":26.93,"AIV":22.9,"AIZ":33.31,"AKAM":31.84,"ALL":27.92,"ALTR":43.52,"ALXN":47.35,"AMAT":11.83,"AME":27.36,"AMGN":55.02,"AMP":52.76,"AMT":49.69,"AMZN":185.69,"AN":33.09,"AON":49.62,"APA":113.99,"APC":73.22,"APD":82.24,"APH":50.96,"ARG":61.73,"ATI":58.25,"AVB":118.5,"AVP":25.64,"AVY":34.79,"AXP":46.76,"AZO":285.64,"BA":69.27,"BAC":10.66,"BAX":52.49,"BBBY":51.65,"BBT":23.46,"BBY":27.09,"BCR":105.36,"BDX":79.02,"BEN":37.86,"BF.B":44.36,"BHI":69.56,"BIIB":93.16,"BK":24.83,"BLK":171.21,"BLL":36.81,"BMS":28.56,"BMY":24.89,"BRCM":32.57,"BRK.B":75.34,"BSX":6.85,"BTU":54.28,"BWA":33.8,"BXP":94.29,"C":37.94,"CA":20.22,"CAG":21.85,"CAH":41.3,"CAM":44.79,"CAT":92.59,"CB":60.78,"CBG":24.79,"CBS":25.4,"CCE":25.99,"CCI":39.67,"CCL":32.74,"CELG":58.46,"CERN":29.29,"CF":142.52,"CHK":26.7,"CHRW":71.52,"CI":47.88,"CINF":25.41,"CL":39.14,"CLX":60.44,"CMA":31.99,"CMCSA":22.61,"CME":45.26,"CMG":280.74,"CMI":94.34,"CMS":17.23,"CNP":16.81,"CNX":47.18,"COF":49.09,"COG":13.67,"COH":55.97,"COL":55.96,"COP":47.3,"COST":69.9,"CPB":30.37,"CRM":35.71,"CSC":35.24,"CSCO":14.76,"CSX":23.06,"CTAS":30.03,"CTL":32.64,"CTSH":37.1,"CTXS":82.15,"CVC":21.88,"CVS":35.49,"CVX":89.55,"D":41.38,"DD":44.86,"DE":76.3,"DGX":55.03,"DHI":10.98,"DHR":51.3,"DIS":37.7,"DISCA":20.98,"DLTR":30.75,"DNB":71.4,"DNR":19.76,"DO":57.66,"DOV":48.34,"DOW":31.52,"DRI":42.23,"DTE":43.35,"DTV":47.59,"DUK":47.43,"DVA":41.47,"DVN":77.86,"EA":23.8,"EBAY":29.56,"ECL":51.7,"ED":45.95,"EFX":34.26,"EIX":35.21,"EL":47.19,"EMC":26.9,"EMN":46.77,"EMR":46.72,"EOG":53.57,"EQR":53.92,"EQT":50.02,"ESRX":56.25,"ESS":122.82,"ESV":48.16,"ETFC":14.02,"ETN":43.96,"ETR":56.56,"EW":86.01,"EXC":35.46,"EXPD":47.23,"EXPE":38.41,"F":13,"FAST":29.29,"FCX":42.71,"FDO":49.22,"FDX":85.99,"FE":36.86,"FFIV":107.06,"FIS":29.24,"FISV":31.16,"FITB":11.26,"FLIR":32.77,"FLR":61.11,"FLS":36.24,"FMC":38.65,"FOSL":100.07,"FOXA":14.62,"FTI":42.09,"FTR":6.06,"GAS":34.45,"GCI":12.01,"GD":64.59,"GE":16.49,"GGP":14.37,"GHC":387.64,"GILD":20.45,"GIS":34.41,"GLW":17.48,"GMCR":77.52,"GME":24.22,"GNW":10.44,"GOOGL":260.79,"GPC":46.4,"GPS":16.72,"GRMN":28.38,"GS":127.85,"GT":15.92,"GWW":136.91,"HAL":46.41,"HAR":44.08,"HAS":39.65,"HBAN":5.61,"HCBK":7.6,"HCN":43.4,"HCP":31.03,"HD":31.61,"HES":72.17,"HIG":23.41,"HOG":35.17,"HON":53.26,"HOT":52.67,"HP":58.33,"HPQ":33.24,"HRB":13.94,"HRL":26.8,"HRS":42.08,"HSP":53.9,"HST":15.54,"HSY":50.48,"HUM":74.26,"IBM":154.93,"ICE":112.28,"IFF":57.05,"INTC":19.43,"INTU":49.56,"IP":26.36,"IPG":10.4,"IR":35.05,"IRM":25.83,"ISRG":339.62,"ITW":51.74,"IVZ":20.68,"JBL":18.8,"JCI":34.74,"JEC":42.65,"JNJ":59.45,"JNPR":31.31,"JOY":86.71,"JPM":36.98,"JWN":40.15,"K":49.67,"KEY":7.43,"KIM":15.82,"KLAC":36.77,"KMB":58.42,"KMX":27.41,"KO":29.6,"KR":21.82,"KSS":46.34,"KSU":54.36,"L":40.14,"LB":30.11,"LEG":20.57,"LEN":17.12,"LH":96.2,"LLL":73.08,"LLTC":29.67,"LLY":32.42,"LM":29.63,"LMT":67.51,"LNC":25.74,"LOW":21.48,"LRCX":45.13,"LUK":30.96,"LUV":11.01,"M":25.21,"MAC":45.74,"MAR":32.6,"MAS":12.07,"MAT":22.85,"MCD":72.8,"MCHP":33.18,"MCK":82.17,"MCO":36.88,"MDLZ":21.01,"MDT":35.95,"MET":38.02,"MHFI":38.47,"MHK":61.16,"MKC":45.25,"MMC":27.66,"MMM":83.55,"MNST":36.06,"MO":22.68,"MON":64.22,"MOS":63.63,"MRK":31.07,"MRO":28.1,"MS":21.78,"MSFT":21.89,"MSI":43.61,"MTB":77.12,"MU":9.04,"MUR":50.26,"MWV":27.77,"MYL":22.42,"NBL":42.3,"NBR":25.55,"NDAQ":22.65,"NE":31.82,"NEE":49.45,"NEM":48.96,"NFLX":262.59,"NFX":70.81,"NI":17.37,"NKE":38.14,"NOC":57.3,"NOV":61.76,"NRG":22.9,"NSC":64.76,"NTAP":49.4,"NTRS":43.26,"NU":30.25,"NUE":36.06,"NVDA":17.33,"NWL":13.44,"OI":30.17,"OKE":27.18,"OMC":41.61,"ORCL":31.11,"ORLY":58.92,"OXY":93.06,"PAYX":26.78,"PBCT":10.9,"PBI":18.56,"PCAR":43.68,"PCG":37.14,"PCL":34.17,"PCLN":502.87,"PCP":152.92,"PDCO":30.75,"PEG":27.81,"PEP":62.53,"PETM":42.09,"PFE":18.43,"PFG":26.44,"PG":59.06,"PGR":18.02,"PH":82.14,"PHM":7.31,"PKI":25.34,"PLD":29.8,"PLL":50.74,"PNC":54.62,"PNR":35.5,"PNW":37.94,"POM":16.06,"PPG":79.1,"PPL":23.26,"PRGO":81.83,"PRU":53.66,"PSA":102.13,"PVH":63.1,"PWR":18.54,"PX":93.77,"PXD":87.9,"QCOM":53.26,"R":47.62,"RAI":32,"RDC":36.72,"REGN":56.35,"RF":5.84,"RHI":24.7,"RHT":42.38,"RIG":56.52,"RL":118.21,"ROK":74.86,"ROP":77.57,"ROST":37.68,"RRC":52.06,"RSG":27.73,"RTN":43.94,"SBUX":34.13,"SCG":33.85,"SCHW":15.61,"SEE":20.78,"SHW":79.41,"SIAL":64.58,"SJM":71.56,"SLB":79.04,"SNA":53.37,"SNDK":42.54,"SO":34,"SPG":97.41,"SPLS":14.02,"SRCL":85.55,"SRE":47.83,"STI":24.45,"STJ":45.08,"STT":40.71,"STX":13.8,"STZ":20.87,"SWK":63.23,"SWN":43,"SWY":17.83,"SYK":55.87,"SYMC":17.73,"SYY":27.59,"T":25.91,"TAP":40.26,"TE":15.72,"TEG":42.91,"TGT":43.63,"THC":24.64,"TIF":68.66,"TJX":24.24,"TMK":27.55,"TMO":61.07,"TROW":53.83,"TRV":55.69,"TSCO":28.69,"TSN":16.96,"TSO":20.82,"TSS":16.92,"TWX":31.25,"TXN":30.68,"TXT":21.65,"TYC":21.96,"UA":16.28,"UNH":45.81,"UNM":23.48,"UNP":46.83,"UPS":64.04,"URBN":28.9,"USB":22.51,"UTX":77.54,"VAR":65.4,"VFC":21.89,"VIAB":46.06,"VLO":21.42,"VMC":37.16,"VNO":82.9,"VRSN":34.29,"VRTX":54.37,"VTR":46.15,"VZ":30.28,"WAG":39.6,"WAT":92.63,"WDC":33.2,"WEC":27.61,"WFC":24.11,"WFM":26.68,"WHR":69.39,"WIN":9.48,"WLP":70.91,"WM":33.12,"WMB":21.25,"WMT":49.57,"WY":18.64,"WYNN":116.06,"X":41.85,"XEC":87.61,"XEL":21.29,"XL":20.53,"XLNX":31.38,"XOM":73.73,"XRAY":36.53,"XRX":9.12,"YHOO":15.45,"YUM":50.82,"ZION":21.89,"ZMH":63.61,"_row":"2011/6/6"}
{"A":46.63,"AA":15.1,"AAPL":45.11,"ABC":39.01,"ABT":22.68,"ACE":62.19,"ACN":52.46,"ACT":63.76,"ADBE":33.01,"ADI":35.78,"ADM":27.98,"ADP":48.2,"ADS":88.09,"ADSK":39.54,"AEE":24.68,"AEP":32.58,"AES":12,"AET":40.63,"AFL":41.68,"AGN":80.5,"AIG":27.12,"AIV":23.42,"AIZ":32.82,"AKAM":31.37,"ALL":27.93,"ALTR":44.1,"ALXN":47.94,"AMAT":11.96,"AME":27.7,"AMGN":55.23,"AMP":52.32,"AMT":49.23,"AMZN":187.55,"AN":33.79,"AON":49.76,"APA":114.7,"APC":72.23,"APD":83.15,"APH":50.84,"ARG":62.27,"ATI":57.45,"AVB":120.61,"AVP":25.53,"AVY":33.49,"AXP":46.87,"AZO":284.5,"BA":68.89,"BAC":10.49,"BAX":52.94,"BBBY":52.51,"BBT":23.53,"BBY":26.23,"BCR":105.74,"BDX":79.18,"BEN":38.02,"BF.B":44.47,"BHI":69.89,"BIIB":93.3,"BK":24.79,"BLK":172.84,"BLL":37.54,"BMS":29.26,"BMY":24.9,"BRCM":32.81,"BRK.B":74.86,"BSX":6.82,"BTU":54.2,"BWA":33.58,"BXP":95.46,"C":37.46,"CA":20.2,"CAG":21.82,"CAH":41.23,"CAM":45.29,"CAT":92.61,"CB":60.85,"CBG":25.38,"CBS":25.48,"CCE":26.36,"CCI":39.82,"CCL":33.07,"CELG":59.29,"CERN":29.17,"CF":141.53,"CHK":26.74,"CHRW":71.39,"CI":48.13,"CINF":25.5,"CL":38.89,"CLX":60.53,"CMA":32.14,"CMCSA":22.7,"CME":45.24,"CMG":281.3,"CMI":95.31,"CMS":17.15,"CNP":16.81,"CNX":47.33,"COF":48.54,"COG":13.89,"COH":55.57,"COL":56.07,"COP":47.26,"COST":70.5,"CPB":30.44,"CRM":35.51,"CSC":35.35,"CSCO":14.31,"CSX":23.05,"CTAS":30.22,"CTL":32.32,"CTSH":37.12,"CTXS":81.98,"CVC":22.86,"CVS":35.6,"CVX":89.36,"D":41.82,"DD":45.26,"DE":75.84,"DGX":55.06,"DHI":10.77,"DHR":51.62,"DIS":37.65,"DISCA":21.14,"DLTR":31.34,"DNB":71.75,"DNR":19.81,"DO":57.36,"DOV":48.5,"DOW":31.63,"DRI":42.46,"DTE":43.31,"DTV":47.62,"DUK":47.45,"DVA":41.35,"DVN":77.11,"EA":23.35,"EBAY":29.92,"ECL":51.91,"ED":46.08,"EFX":34.33,"EIX":35.44,"EL":47.03,"EMC":26.64,"EMN":47.43,"EMR":46.8,"EOG":53.07,"EQR":54.79,"EQT":50.18,"ESRX":56.68,"ESS":125.01,"ESV":48.33,"ETFC":14.01,"ETN":43.31,"ETR":57.15,"EW":86.47,"EXC":35.38,"EXPD":46.83,"EXPE":38.35,"F":13.04,"FAST":29.29,"FCX":42.68,"FDO":49.49,"FDX":85.02,"FE":36.88,"FFIV":112.01,"FIS":29.67,"FISV":31.7,"FITB":11.41,"FLIR":32.31,"FLR":61.27,"FLS":35.94,"FMC":38.58,"FOSL":101.79,"FOXA":14.38,"FTI":41.91,"FTR":5.96,"GAS":34.29,"GCI":12,"GD":64.55,"GE":16.51,"GGP":14.47,"GHC":392.53,"GILD":20.51,"GIS":34.44,"GLW":17.51,"GMCR":75.91,"GME":23.86,"GNW":10.59,"GOOGL":259.77,"GPC":46.01,"GPS":16.8,"GRMN":28.26,"GS":126.98,"GT":15.87,"GWW":136.51,"HAL":46.47,"HAR":43.28,"HAS":38.92,"HBAN":5.75,"HCBK":7.57,"HCN":43.62,"HCP":31.09,"HD":31.64,"HES":72.32,"HIG":23.27,"HOG":34.89,"HON":52.7,"HOT":52.81,"HP":58.71,"HPQ":32.88,"HRB":13.98,"HRL":26.76,"HRS":42.16,"HSP":54.25,"HST":15.66,"HSY":50.46,"HUM":74.43,"IBM":153.94,"ICE":112.38,"IFF":57.89,"INTC":19.63,"INTU":49.93,"IP":26.48,"IPG":10.54,"IR":34.77,"IRM":25.94,"ISRG":343.83,"ITW":51.68,"IVZ":20.89,"JBL":18.88,"JCI":34.23,"JEC":42.44,"JNJ":58.96,"JNPR":32.48,"JOY":86.13,"JPM":37.15,"JWN":39.86,"K":50,"KEY":7.44,"KIM":16.03,"KLAC":37.28,"KMB":58.2,"KMX":27.37,"KO":29.5,"KR":21.95,"KSS":46.73,"KSU":53.98,"L":40.08,"LB":30.11,"LEG":20.47,"LEN":16.74,"LH":96.11,"LLL":73.26,"LLTC":29.62,"LLY":32.54,"LM":29.71,"LMT":67.43,"LNC":25.65,"LOW":21.6,"LRCX":45.77,"LUK":31.22,"LUV":11.12,"M":25.99,"MAC":46.05,"MAR":32.02,"MAS":11.71,"MAT":22.8,"MCD":73.19,"MCHP":33.07,"MCK":82.05,"MCO":37.4,"MDLZ":20.99,"MDT":35.97,"MET":38,"MHFI":38.95,"MHK":60.71,"MKC":45.41,"MMC":27.94,"MMM":83.76,"MNST":35.84,"MO":22.56,"MON":64.15,"MOS":63.61,"MRK":31.08,"MRO":28.44,"MS":21.52,"MSFT":21.94,"MSI":43.8,"MTB":77.7,"MU":8.95,"MUR":50.1,"MWV":28.72,"MYL":22.56,"NBL":42.37,"NBR":25.85,"NDAQ":22.91,"NE":31.77,"NEE":49.45,"NEM":48.51,"NFLX":263.69,"NFX":68.71,"NI":17.44,"NKE":39.15,"NOC":57.45,"NOV":61.78,"NRG":23,"NSC":65.59,"NTAP":49.65,"NTRS":42.99,"NU":30.37,"NUE":36.1,"NVDA":17.32,"NWL":13.33,"OI":30.32,"OKE":27.39,"OMC":41.64,"ORCL":30.77,"ORLY":59.49,"OXY":92.62,"PAYX":26.84,"PBCT":10.91,"PBI":18.52,"PCAR":43.95,"PCG":36.99,"PCL":34.85,"PCLN":506.12,"PCP":152.48,"PDCO":30.62,"PEG":27.77,"PEP":62.56,"PETM":42.35,"PFE":18.43,"PFG":26.48,"PG":58.66,"PGR":17.86,"PH":81.85,"PHM":7.11,"PKI":25.44,"PLD":30.89,"PLL":50.88,"PNC":55.01,"PNR":35.29,"PNW":38.06,"POM":16.17,"PPG":80.59,"PPL":23.32,"PRGO":84.26,"PRU":53.66,"PSA":103.25,"PVH":63.83,"PWR":18.94,"PX":93.68,"PXD":87.82,"QCOM":53.28,"R":47.13,"RAI":31.81,"RDC":36.8,"REGN":58.31,"RF":5.86,"RHI":25.1,"RHT":42.47,"RIG":56.53,"RL":118.91,"ROK":75.17,"ROP":78.55,"ROST":37.82,"RRC":52.53,"RSG":27.51,"RTN":43.92,"SBUX":34.31,"SCG":33.95,"SCHW":15.4,"SEE":21.22,"SHW":79.78,"SIAL":65.11,"SJM":72.01,"SLB":78.87,"SNA":53.28,"SNDK":42.35,"SO":34,"SPG":98.34,"SPLS":13.95,"SRCL":85.7,"SRE":47.76,"STI":24.52,"STJ":45.79,"STT":40.35,"STX":13.76,"STZ":21.22,"SWK":64.2,"SWN":43.25,"SWY":17.9,"SYK":56.53,"SYMC":18,"SYY":27.5,"T":25.87,"TAP":40.39,"TE":15.72,"TEG":42.87,"TGT":43.35,"THC":24.6,"TIF":69.29,"TJX":24.34,"TMK":27.4,"TMO":61.26,"TROW":54.23,"TRV":55.84,"TSCO":29.37,"TSN":16.86,"TSO":21.07,"TSS":16.86,"TWX":30.99,"TXN":30.63,"TXT":21.33,"TYC":22.13,"UA":16.17,"UNH":45.64,"UNM":23.47,"UNP":47.08,"UPS":63.49,"URBN":29.28,"USB":22.27,"UTX":77.12,"VAR":65.65,"VFC":21.89,"VIAB":45.47,"VLO":21.82,"VMC":37.16,"VNO":84.24,"VRSN":34.21,"VRTX":54.17,"VTR":46.35,"VZ":30.42,"WAG":39.59,"WAT":93.9,"WDC":33.08,"WEC":27.83,"WFC":23.66,"WFM":27.18,"WHR":69.37,"WIN":9.52,"WLP":71.61,"WM":32.79,"WMB":21.33,"WMT":49.63,"WY":19.58,"WYNN":111.78,"X":41.83,"XEC":85.75,"XEL":21.32,"XL":19.93,"XLNX":31.79,"XOM":73.46,"XRAY":36.42,"XRX":8.97,"YHOO":15.45,"YUM":51.07,"ZION":21.52,"ZMH":62.98,"_row":"2011/6/7"}
{"A":46.67,"AA":14.83,"AAPL":45.14,"ABC":39.07,"ABT":22.75,"ACE":61.24,"ACN":51.97,"ACT":64.36,"ADBE":32.24,"ADI":34.97,"ADM":27.63,"ADP":48.06,"ADS":88.01,"ADSK":38.24,"AEE":24.62,"AEP":32.66,"AES":12.02,"AET":40.46,"AFL":41.13,"AGN":79.3,"AIG":27.02,"AIV":23.58,"AIZ":32.72,"AKAM":30.26,"ALL":27.62,"ALTR":42.41,"ALXN":48.44,"AMAT":11.68,"AME":27.29,"AMGN":55.34,"AMP":51.67,"AMT":48.13,"AMZN":188.05,"AN":33.27,"AON":48.72,"APA":116.24,"APC":72.49,"APD":83.33,"APH":49.81,"ARG":62.03,"ATI":55.7,"AVB":120.92,"AVP":25.25,"AVY":33.73,"AXP":46.11,"AZO":288.53,"BA":68.59,"BAC":10.38,"BAX":52.91,"BBBY":52.64,"BBT":23.35,"BBY":26,"BCR":105.91,"BDX":79.68,"BEN":37.96,"BF.B":44.78,"BHI":70,"BIIB":92.8,"BK":24.48,"BLK":172.89,"BLL":36.93,"BMS":29.33,"BMY":24.84,"BRCM":32.46,"BRK.B":74.33,"BSX":6.71,"BTU":52.65,"BWA":33.28,"BXP":95.4,"C":36.69,"CA":19.93,"CAG":21.83,"CAH":41.16,"CAM":44.56,"CAT":90.9,"CB":60.15,"CBG":24.89,"CBS":25.43,"CCE":25.98,"CCI":39.56,"CCL":32.02,"CELG":59.32,"CERN":29.37,"CF":143.02,"CHK":26.61,"CHRW":70.9,"CI":48.14,"CINF":25.3,"CL":39.04,"CLX":60.05,"CMA":31.88,"CMCSA":22.8,"CME":44.6,"CMG":277.11,"CMI":90.83,"CMS":17.24,"CNP":16.65,"CNX":47.05,"COF":48.09,"COG":14.49,"COH":54.39,"COL":55.73,"COP":47.66,"COST":71.02,"CPB":30.39,"CRM":35.07,"CSC":35.06,"CSCO":14.12,"CSX":22.84,"CTAS":30.03,"CTL":32.52,"CTSH":36.42,"CTXS":80.31,"CVC":22.61,"CVS":35.73,"CVX":89.79,"D":42.07,"DD":44.76,"DE":74.67,"DGX":55.08,"DHI":10.44,"DHR":51.43,"DIS":37.54,"DISCA":20.77,"DLTR":31.03,"DNB":71.58,"DNR":19.95,"DO":57.01,"DOV":48.29,"DOW":31.35,"DRI":41.95,"DTE":43.16,"DTV":47.52,"DUK":47.66,"DVA":41.63,"DVN":76.4,"EA":22.72,"EBAY":30.57,"ECL":51.42,"ED":46.31,"EFX":33.75,"EIX":35.53,"EL":46.27,"EMC":26.57,"EMN":47,"EMR":46.79,"EOG":53.51,"EQR":54.98,"EQT":50.45,"ESRX":56.51,"ESS":124.43,"ESV":48.15,"ETFC":14.02,"ETN":42.1,"ETR":57.32,"EW":85.94,"EXC":35.58,"EXPD":46,"EXPE":38.72,"F":12.8,"FAST":29.18,"FCX":41.88,"FDO":48.82,"FDX":83.88,"FE":36.88,"FFIV":111.04,"FIS":29.28,"FISV":31.49,"FITB":11.4,"FLIR":32.3,"FLR":61.3,"FLS":35.52,"FMC":38.19,"FOSL":102.41,"FOXA":14.33,"FTI":41.68,"FTR":5.87,"GAS":34.25,"GCI":11.95,"GD":64.32,"GE":16.53,"GGP":14.49,"GHC":389.12,"GILD":20.58,"GIS":34.52,"GLW":17.3,"GMCR":75.41,"GME":23.95,"GNW":10.46,"GOOGL":259.84,"GPC":45.89,"GPS":16.4,"GRMN":28.41,"GS":125.64,"GT":15.85,"GWW":135.6,"HAL":46.07,"HAR":42.32,"HAS":38.46,"HBAN":5.84,"HCBK":7.57,"HCN":43.72,"HCP":31.12,"HD":31.43,"HES":71.58,"HIG":22.95,"HOG":34.26,"HON":51.98,"HOT":51.32,"HP":58.79,"HPQ":32.68,"HRB":13.81,"HRL":27.19,"HRS":41.7,"HSP":53.74,"HST":15.48,"HSY":50.88,"HUM":74.84,"IBM":154.55,"ICE":111.75,"IFF":57.67,"INTC":19.42,"INTU":49.38,"IP":25.6,"IPG":10.39,"IR":34.01,"IRM":25.87,"ISRG":343.78,"ITW":51.15,"IVZ":20.81,"JBL":18.31,"JCI":33.63,"JEC":42.05,"JNJ":59.53,"JNPR":31.97,"JOY":86,"JPM":36.85,"JWN":39.5,"K":50.14,"KEY":7.48,"KIM":15.83,"KLAC":36.58,"KMB":58.43,"KMX":26.62,"KO":29.59,"KR":22.25,"KSS":46.68,"KSU":52.87,"L":40.03,"LB":29.73,"LEG":20.46,"LEN":16.48,"LH":96.03,"LLL":73.01,"LLTC":29.27,"LLY":32.55,"LM":29.79,"LMT":67.28,"LNC":25.34,"LOW":21.34,"LRCX":45.04,"LUK":31.03,"LUV":10.86,"M":26.03,"MAC":46,"MAR":31.33,"MAS":11.56,"MAT":22.41,"MCD":73.2,"MCHP":32.72,"MCK":82.12,"MCO":37.54,"MDLZ":21.01,"MDT":35.99,"MET":37.86,"MHFI":38.29,"MHK":60.22,"MKC":45.51,"MMC":27.52,"MMM":83.82,"MNST":36.38,"MO":22.72,"MON":64.27,"MOS":62.62,"MRK":31.27,"MRO":28.26,"MS":21.2,"MSFT":21.83,"MSI":42.86,"MTB":77.33,"MU":8.5,"MUR":50.07,"MWV":28.22,"MYL":22.53,"NBL":42.38,"NBR":25.75,"NDAQ":22.55,"NE":31.87,"NEE":49.53,"NEM":47.96,"NFLX":262.26,"NFX":68.36,"NI":17.38,"NKE":38.29,"NOC":57.26,"NOV":61.99,"NRG":23.23,"NSC":64.9,"NTAP":48.99,"NTRS":42.91,"NU":30.5,"NUE":35.6,"NVDA":16.85,"NWL":13.34,"OI":29.78,"OKE":27.46,"OMC":41.6,"ORCL":30.2,"ORLY":58.96,"OXY":93.98,"PAYX":26.79,"PBCT":10.82,"PBI":18.29,"PCAR":42.94,"PCG":36.87,"PCL":34.68,"PCLN":500.68,"PCP":150.99,"PDCO":30.19,"PEG":27.7,"PEP":62.48,"PETM":41.63,"PFE":18.37,"PFG":26.08,"PG":58.47,"PGR":17.72,"PH":81.59,"PHM":6.88,"PKI":25.57,"PLD":30.52,"PLL":50.5,"PNC":54.65,"PNR":35.09,"PNW":38.07,"POM":16.3,"PPG":79.43,"PPL":23.19,"PRGO":83.14,"PRU":53.51,"PSA":103.74,"PVH":62.2,"PWR":19.02,"PX":93.6,"PXD":86.77,"QCOM":53.09,"R":46.9,"RAI":31.91,"RDC":36.34,"REGN":56.76,"RF":5.91,"RHI":24.61,"RHT":41.81,"RIG":55.04,"RL":116.4,"ROK":73.66,"ROP":78.25,"ROST":37.53,"RRC":53.42,"RSG":27.52,"RTN":43.53,"SBUX":34.13,"SCG":34.25,"SCHW":15.14,"SEE":21.32,"SHW":78.76,"SIAL":64.67,"SJM":70.7,"SLB":79.68,"SNA":53.08,"SNDK":41.95,"SO":34.2,"SPG":98.24,"SPLS":13.58,"SRCL":85.28,"SRE":47.81,"STI":24.2,"STJ":45.71,"STT":39.87,"STX":13.69,"STZ":21.17,"SWK":63.12,"SWN":43.66,"SWY":18.09,"SYK":55.92,"SYMC":18.13,"SYY":27.31,"T":25.89,"TAP":40.67,"TE":15.71,"TEG":42.99,"TGT":43.17,"THC":24.2,"TIF":68.52,"TJX":24.2,"TMK":27.33,"TMO":61.31,"TROW":52.95,"TRV":55.72,"TSCO":29.08,"TSN":17.05,"TSO":20.71,"TSS":16.71,"TWX":31.01,"TXN":30.08,"TXT":21,"TYC":22.08,"UA":15.63,"UNH":45.86,"UNM":23.34,"UNP":46.65,"UPS":63.04,"URBN":28.49,"USB":22.38,"UTX":76.92,"VAR":65.61,"VFC":21.54,"VIAB":45.3,"VLO":21.47,"VMC":36.81,"VNO":83.75,"VRSN":34.12,"VRTX":53.14,"VTR":46.27,"VZ":30.87,"WAG":39.82,"WAT":92.91,"WDC":32.6,"WEC":28.03,"WFC":23.28,"WFM":25.96,"WHR":68.98,"WIN":9.41,"WLP":71.22,"WM":32.41,"WMB":21.45,"WMT":49.5,"WY":19.21,"WYNN":110.55,"X":41.05,"XEC":85.35,"XEL":21.29,"XL":19.38,"XLNX":31,"XOM":74.16,"XRAY":36.38,"XRX":8.84,"YHOO":15.1,"YUM":50.52,"ZION":21.75,"ZMH":61.96,"_row":"2011/6/8"}
{"A":47.62,"AA":14.91,"AAPL":45.04,"ABC":39.61,"ABT":22.75,"ACE":61.75,"ACN":52.54,"ACT":64.14,"ADBE":32.22,"ADI":34.88,"ADM":27.95,"ADP":48.29,"ADS":88.19,"ADSK":38.08,"AEE":24.47,"AEP":32.48,"AES":12.11,"AET":41.9,"AFL":41.37,"AGN":79.63,"AIG":27.79,"AIV":23.4,"AIZ":32.88,"AKAM":30.04,"ALL":27.96,"ALTR":42.18,"ALXN":47.03,"AMAT":11.73,"AME":27.47,"AMGN":55.28,"AMP":53.11,"AMT":47.84,"AMZN":189.68,"AN":33.88,"AON":48.96,"APA":117.02,"APC":73.14,"APD":85.03,"APH":50.22,"ARG":62.87,"ATI":57.83,"AVB":120.93,"AVP":25.3,"AVY":33.47,"AXP":46.33,"AZO":291.94,"BA":68.89,"BAC":10.49,"BAX":53.92,"BBBY":53.47,"BBT":23.58,"BBY":26.27,"BCR":107.86,"BDX":80.42,"BEN":38.33,"BF.B":45.67,"BHI":71.94,"BIIB":93.72,"BK":24.8,"BLK":175.28,"BLL":37.45,"BMS":30.07,"BMY":24.79,"BRCM":32.48,"BRK.B":75.01,"BSX":6.88,"BTU":53.66,"BWA":34.26,"BXP":94.24,"C":37.64,"CA":19.78,"CAG":22.02,"CAH":41.6,"CAM":46.01,"CAT":92.04,"CB":60.3,"CBG":25.19,"CBS":25.74,"CCE":26.23,"CCI":40.13,"CCL":32.35,"CELG":59.58,"CERN":29.36,"CF":149.02,"CHK":26.76,"CHRW":71.01,"CI":50.29,"CINF":25.62,"CL":39.45,"CLX":60.28,"CMA":32.06,"CMCSA":22.98,"CME":45.28,"CMG":277.87,"CMI":91.16,"CMS":17.18,"CNP":16.58,"CNX":48.03,"COF":48.53,"COG":14.74,"COH":55.7,"COL":56.17,"COP":48.36,"COST":71.11,"CPB":30.72,"CRM":35.46,"CSC":35.71,"CSCO":14.13,"CSX":23.23,"CTAS":29.98,"CTL":32.76,"CTSH":36.79,"CTXS":81.49,"CVC":22.72,"CVS":35.96,"CVX":90.94,"D":42.33,"DD":45.41,"DE":76.58,"DGX":55.63,"DHI":10.54,"DHR":52.02,"DIS":37.67,"DISCA":20.93,"DLTR":31.2,"DNB":71.84,"DNR":20.23,"DO":57.61,"DOV":48.43,"DOW":31.62,"DRI":42.2,"DTE":42.97,"DTV":47.78,"DUK":47.53,"DVA":42.01,"DVN":77.77,"EA":23.1,"EBAY":30.66,"ECL":52.19,"ED":46.09,"EFX":33.82,"EIX":35.69,"EL":47.03,"EMC":26.49,"EMN":47.24,"EMR":47.03,"EOG":54.41,"EQR":54.58,"EQT":51.79,"ESRX":57.17,"ESS":124.18,"ESV":48.15,"ETFC":14.23,"ETN":42.61,"ETR":57.78,"EW":86.46,"EXC":35.55,"EXPD":46.15,"EXPE":38.97,"F":12.9,"FAST":29.26,"FCX":42.76,"FDO":49.85,"FDX":84.48,"FE":37.22,"FFIV":108.93,"FIS":29.87,"FISV":31.71,"FITB":11.44,"FLIR":32.34,"FLR":60.76,"FLS":35.64,"FMC":38.88,"FOSL":105.76,"FOXA":14.44,"FTI":42.31,"FTR":5.94,"GAS":34.19,"GCI":12.24,"GD":64.4,"GE":16.6,"GGP":14.31,"GHC":393.21,"GILD":20.58,"GIS":34.64,"GLW":17.35,"GMCR":75.6,"GME":24.16,"GNW":10.47,"GOOGL":258.62,"GPC":46.13,"GPS":16.7,"GRMN":28.74,"GS":127.49,"GT":15.92,"GWW":136.33,"HAL":47.32,"HAR":42.53,"HAS":38.73,"HBAN":5.85,"HCBK":7.51,"HCN":43.34,"HCP":30.74,"HD":31.64,"HES":72.88,"HIG":23.16,"HOG":34.7,"HON":52.34,"HOT":51.61,"HP":59.73,"HPQ":32.77,"HRB":13.97,"HRL":27.15,"HRS":41.97,"HSP":54.69,"HST":15.39,"HSY":50.78,"HUM":77.03,"IBM":155.02,"ICE":115.21,"IFF":58.4,"INTC":19.37,"INTU":49.19,"IP":25.99,"IPG":11.06,"IR":34.09,"IRM":26.12,"ISRG":341.98,"ITW":51.34,"IVZ":21.24,"JBL":18.54,"JCI":34.09,"JEC":42.19,"JNJ":60.11,"JNPR":31.76,"JOY":86.94,"JPM":37.39,"JWN":39.92,"K":50.42,"KEY":7.62,"KIM":15.44,"KLAC":37.05,"KMB":58.4,"KMX":27.09,"KO":29.81,"KR":22.42,"KSS":46.52,"KSU":53.47,"L":40.37,"LB":30.21,"LEG":20.62,"LEN":16.74,"LH":96.36,"LLL":73.76,"LLTC":29.25,"LLY":32.94,"LM":30.31,"LMT":67.95,"LNC":25.61,"LOW":21.39,"LRCX":44.84,"LUK":31.45,"LUV":10.83,"M":26.32,"MAC":44.96,"MAR":31.17,"MAS":11.45,"MAT":22.66,"MCD":73.3,"MCHP":32.71,"MCK":82.81,"MCO":39.75,"MDLZ":21.1,"MDT":36.04,"MET":38.25,"MHFI":38.79,"MHK":60.99,"MKC":45.63,"MMC":27.54,"MMM":84.79,"MNST":36.56,"MO":22.86,"MON":66.07,"MOS":65.65,"MRK":31.46,"MRO":28.41,"MS":21.77,"MSFT":21.85,"MSI":42.78,"MTB":77.71,"MU":8.49,"MUR":50.82,"MWV":28.75,"MYL":22.56,"NBL":43,"NBR":26.48,"NDAQ":23.26,"NE":31.89,"NEE":49.65,"NEM":48.49,"NFLX":262.57,"NFX":68.43,"NI":17.5,"NKE":38.57,"NOC":57.74,"NOV":63.43,"NRG":23.19,"NSC":65.74,"NTAP":49.21,"NTRS":43.78,"NU":30.43,"NUE":35.76,"NVDA":16.66,"NWL":13.72,"OI":30.28,"OKE":27.63,"OMC":42.8,"ORCL":30.57,"ORLY":59.8,"OXY":95.33,"PAYX":26.68,"PBCT":10.83,"PBI":18.29,"PCAR":42.98,"PCG":36.9,"PCL":34.56,"PCLN":503.17,"PCP":150.84,"PDCO":30.96,"PEG":27.81,"PEP":63.09,"PETM":42.39,"PFE":18.44,"PFG":26.01,"PG":58.61,"PGR":17.72,"PH":82.74,"PHM":6.94,"PKI":25.78,"PLD":29.58,"PLL":50.88,"PNC":54.59,"PNR":35.62,"PNW":37.87,"POM":16.11,"PPG":80.2,"PPL":23.19,"PRGO":83.85,"PRU":54.17,"PSA":102.63,"PVH":62.96,"PWR":18.98,"PX":95.14,"PXD":88.21,"QCOM":52.68,"R":47.67,"RAI":32.18,"RDC":37.37,"REGN":55.77,"RF":5.9,"RHI":24.59,"RHT":42.49,"RIG":57.24,"RL":118.68,"ROK":74.04,"ROP":78.12,"ROST":37.56,"RRC":53.61,"RSG":27.53,"RTN":43.94,"SBUX":33.93,"SCG":34.11,"SCHW":15.51,"SEE":22.12,"SHW":78.96,"SIAL":66.19,"SJM":72.31,"SLB":81.69,"SNA":53.51,"SNDK":41.84,"SO":34.16,"SPG":97.14,"SPLS":13.77,"SRCL":86.08,"SRE":47.93,"STI":24.59,"STJ":46.49,"STT":41.03,"STX":13.63,"STZ":21.27,"SWK":63.47,"SWN":43.16,"SWY":18.16,"SYK":56.25,"SYMC":18.12,"SYY":27.61,"T":25.88,"TAP":40.9,"TE":15.75,"TEG":42.84,"TGT":43.44,"THC":24.48,"TIF":68.58,"TJX":24.3,"TMK":27.33,"TMO":62.28,"TROW":53.91,"TRV":56.08,"TSCO":29.47,"TSN":16.9,"TSO":20.68,"TSS":16.78,"TWX":31.34,"TXN":30.3,"TXT":21.21,"TYC":21.87,"UA":16.32,"UNH":48.14,"UNM":23.57,"UNP":47.37,"UPS":63.07,"URBN":29.19,"USB":22.79,"UTX":77.89,"VAR":66.43,"VFC":21.88,"VIAB":45.83,"VLO":21.67,"VMC":36.97,"VNO":83.16,"VRSN":34.02,"VRTX":48.07,"VTR":45.97,"VZ":30.67,"WAG":40.21,"WAT":94.19,"WDC":32.59,"WEC":27.86,"WFC":24.07,"WFM":26.29,"WHR":68.97,"WIN":9.53,"WLP":73.33,"WM":32.55,"WMB":21.53,"WMT":49.44,"WY":19.13,"WYNN":111.05,"X":41.7,"XEC":85.82,"XEL":21.26,"XL":19.81,"XLNX":31.42,"XOM":74.55,"XRAY":36.73,"XRX":8.93,"YHOO":15.22,"YUM":50.65,"ZION":21.92,"ZMH":62.57,"_row":"2011/6/9"}
{"A":47.11,"AA":14.7,"AAPL":44.28,"ABC":39.21,"ABT":22.47,"ACE":60.97,"ACN":51.78,"ACT":63.21,"ADBE":31.67,"ADI":34.36,"ADM":27.44,"ADP":47.57,"ADS":86.4,"ADSK":37.9,"AEE":24.34,"AEP":32.19,"AES":11.98,"AET":40.89,"AFL":41.12,"AGN":78.62,"AIG":28.64,"AIV":22.86,"AIZ":32.36,"AKAM":29.45,"ALL":27.45,"ALTR":41.78,"ALXN":45.52,"AMAT":11.54,"AME":27.13,"AMGN":54.44,"AMP":51.95,"AMT":47.99,"AMZN":186.53,"AN":33.33,"AON":48.38,"APA":114.55,"APC":71.3,"APD":83.67,"APH":50.21,"ARG":61.79,"ATI":57.77,"AVB":118.53,"AVP":25.01,"AVY":32.93,"AXP":45.77,"AZO":290.2,"BA":67.51,"BAC":10.64,"BAX":52.73,"BBBY":52.91,"BBT":23.56,"BBY":25.78,"BCR":106.39,"BDX":79.13,"BEN":37.84,"BF.B":44.8,"BHI":69.42,"BIIB":91.21,"BK":24.53,"BLK":169.36,"BLL":36.91,"BMS":29.65,"BMY":24.42,"BRCM":31.69,"BRK.B":74.06,"BSX":6.76,"BTU":52.74,"BWA":33.58,"BXP":92.44,"C":37.79,"CA":19.36,"CAG":21.69,"CAH":40.49,"CAM":44.78,"CAT":89.75,"CB":59.51,"CBG":24.3,"CBS":25.24,"CCE":26.1,"CCI":39.91,"CCL":32.18,"CELG":58.3,"CERN":28.99,"CF":146.81,"CHK":26.3,"CHRW":70.46,"CI":48.99,"CINF":25.42,"CL":39.26,"CLX":59.85,"CMA":31.87,"CMCSA":22.58,"CME":45.63,"CMG":271.87,"CMI":87.66,"CMS":17.13,"CNP":16.61,"CNX":46.95,"COF":47.94,"COG":14.37,"COH":54.89,"COL":55.22,"COP":47.68,"COST":70.45,"CPB":30.42,"CRM":35.08,"CSC":35.25,"CSCO":13.95,"CSX":22.68,"CTAS":29.84,"CTL":32.12,"CTSH":36.5,"CTXS":80.01,"CVC":22.61,"CVS":35.45,"CVX":89.54,"D":41.93,"DD":44.8,"DE":76.39,"DGX":55.54,"DHI":10.44,"DHR":51.15,"DIS":36.84,"DISCA":20.42,"DLTR":30.88,"DNB":71.35,"DNR":19.78,"DO":56.81,"DOV":47.29,"DOW":31.53,"DRI":41.65,"DTE":42.77,"DTV":46.72,"DUK":47.19,"DVA":41.51,"DVN":75.96,"EA":22.81,"EBAY":29.96,"ECL":51.63,"ED":45.67,"EFX":33.15,"EIX":35.66,"EL":46.68,"EMC":25.91,"EMN":46.58,"EMR":46.73,"EOG":52.89,"EQR":53.38,"EQT":51.2,"ESRX":56.41,"ESS":121.68,"ESV":47.02,"ETFC":13.66,"ETN":41.7,"ETR":57.69,"EW":84.2,"EXC":35.74,"EXPD":45.08,"EXPE":38.51,"F":12.48,"FAST":28.91,"FCX":41.97,"FDO":49.66,"FDX":83.67,"FE":36.76,"FFIV":105.39,"FIS":29.65,"FISV":31.16,"FITB":11.37,"FLIR":31.95,"FLR":59.85,"FLS":34.29,"FMC":38.26,"FOSL":105.48,"FOXA":14.08,"FTI":40.89,"FTR":5.85,"GAS":33.85,"GCI":11.84,"GD":63.38,"GE":16.36,"GGP":13.92,"GHC":385.27,"GILD":20.11,"GIS":34.18,"GLW":17.03,"GMCR":73.5,"GME":23.94,"GNW":10.1,"GOOGL":255.01,"GPC":45.27,"GPS":16.62,"GRMN":28.59,"GS":129.78,"GT":14.86,"GWW":134.89,"HAL":46.37,"HAR":41.5,"HAS":38.15,"HBAN":5.74,"HCBK":7.36,"HCN":42.26,"HCP":29.89,"HD":30.85,"HES":70.69,"HIG":22.8,"HOG":33.78,"HON":51.48,"HOT":50.29,"HP":57.78,"HPQ":32.58,"HRB":13.63,"HRL":26.76,"HRS":41.22,"HSP":54.03,"HST":14.87,"HSY":50.24,"HUM":75.3,"IBM":153.46,"ICE":114.3,"IFF":57.91,"INTC":19.03,"INTU":48.76,"IP":25.16,"IPG":10.69,"IR":33.45,"IRM":25.7,"ISRG":338.23,"ITW":50.69,"IVZ":21.03,"JBL":18.11,"JCI":33.38,"JEC":41.51,"JNJ":59.49,"JNPR":30.64,"JOY":84.24,"JPM":37.45,"JWN":39.44,"K":49.6,"KEY":7.51,"KIM":15.06,"KLAC":36.21,"KMB":57.68,"KMX":26.84,"KO":29.59,"KR":21.93,"KSS":45.67,"KSU":50.99,"L":39.91,"LB":29.62,"LEG":20.01,"LEN":16.39,"LH":95.54,"LLL":72.61,"LLTC":28.78,"LLY":32.36,"LM":29.93,"LMT":67.44,"LNC":25.2,"LOW":20.91,"LRCX":44.25,"LUK":31.14,"LUV":10.72,"M":25.47,"MAC":43.96,"MAR":30.49,"MAS":11.05,"MAT":22.53,"MCD":72.49,"MCHP":32.26,"MCK":81.17,"MCO":39.21,"MDLZ":20.84,"MDT":35.25,"MET":37.56,"MHFI":38.28,"MHK":59.04,"MKC":45.01,"MMC":27.24,"MMM":83.65,"MNST":35.79,"MO":22.48,"MON":65.37,"MOS":64.6,"MRK":30.98,"MRO":27.91,"MS":21.94,"MSFT":21.62,"MSI":42.53,"MTB":76.78,"MU":8.44,"MUR":50.04,"MWV":28.1,"MYL":22.04,"NBL":42.03,"NBR":25.73,"NDAQ":22.92,"NE":31.11,"NEE":49.52,"NEM":47.74,"NFLX":258.62,"NFX":67.81,"NI":17.33,"NKE":38.08,"NOC":56.7,"NOV":61.46,"NRG":22.89,"NSC":64.76,"NTAP":48.04,"NTRS":43.24,"NU":30.25,"NUE":36.04,"NVDA":16.42,"NWL":13.59,"OI":29.51,"OKE":27.44,"OMC":41.95,"ORCL":30.13,"ORLY":59.27,"OXY":94.81,"PAYX":26.23,"PBCT":10.88,"PBI":18.11,"PCAR":41.91,"PCG":36.54,"PCL":33.82,"PCLN":493.18,"PCP":148.13,"PDCO":30.54,"PEG":27.56,"PEP":62.35,"PETM":42.12,"PFE":17.87,"PFG":25.56,"PG":58.33,"PGR":17.4,"PH":80.89,"PHM":6.84,"PKI":25.31,"PLD":29.06,"PLL":50.43,"PNC":54.53,"PNR":34.85,"PNW":37.69,"POM":16.07,"PPG":79.11,"PPL":23.04,"PRGO":82.64,"PRU":53.19,"PSA":100.16,"PVH":61.84,"PWR":18.74,"PX":93.62,"PXD":86.25,"QCOM":51.48,"R":46.9,"RAI":31.69,"RDC":36.37,"REGN":54.58,"RF":5.92,"RHI":24.14,"RHT":41.49,"RIG":55.1,"RL":116.53,"ROK":72.65,"ROP":77.28,"ROST":36.86,"RRC":52.36,"RSG":27.24,"RTN":43.65,"SBUX":33.54,"SCG":33.84,"SCHW":15.3,"SEE":21.65,"SHW":78.28,"SIAL":64.86,"SJM":71.27,"SLB":79.62,"SNA":52.18,"SNDK":41.84,"SO":33.99,"SPG":94.83,"SPLS":13.42,"SRCL":84.9,"SRE":47.5,"STI":24.25,"STJ":45.83,"STT":40.4,"STX":13.52,"STZ":21,"SWK":61.88,"SWN":42.22,"SWY":17.9,"SYK":55.48,"SYMC":17.78,"SYY":27.17,"T":25.89,"TAP":40.43,"TE":15.68,"TEG":42.52,"TGT":43.02,"THC":23.64,"TIF":67.41,"TJX":23.85,"TMK":27.17,"TMO":61.6,"TROW":52.88,"TRV":54.36,"TSCO":28.6,"TSN":16.56,"TSO":20.27,"TSS":16.56,"TWX":30.82,"TXN":29.6,"TXT":20.82,"TYC":21.72,"UA":16.03,"UNH":47.01,"UNM":23.26,"UNP":46.58,"UPS":62.35,"URBN":29.03,"USB":22.72,"UTX":76.61,"VAR":65.48,"VFC":21.55,"VIAB":45.06,"VLO":21.3,"VMC":36.51,"VNO":81.04,"VRSN":33.7,"VRTX":48.2,"VTR":44.53,"VZ":30.26,"WAG":39.63,"WAT":92.25,"WDC":32.85,"WEC":27.68,"WFC":24.13,"WFM":25.86,"WHR":67.5,"WIN":9.37,"WLP":72,"WM":32.23,"WMB":21.12,"WMT":48.61,"WY":18.55,"WYNN":108.41,"X":42.3,"XEC":85.15,"XEL":21.14,"XL":19.47,"XLNX":31.19,"XOM":73.26,"XRAY":36.1,"XRX":8.78,"YHOO":15.2,"YUM":49.8,"ZION":21.76,"ZMH":61.41,"_row":"2011/6/10"}
{"A":46.47,"AA":14.53,"AAPL":44.37,"ABC":38.91,"ABT":22.69,"ACE":60.74,"ACN":52.15,"ACT":63.55,"ADBE":31.66,"ADI":34,"ADM":27.68,"ADP":48.22,"ADS":86.9,"ADSK":37.56,"AEE":24.43,"AEP":32.2,"AES":12.04,"AET":40.78,"AFL":41.5,"AGN":79.22,"AIG":28.66,"AIV":22.89,"AIZ":32.52,"AKAM":29.39,"ALL":27.67,"ALTR":41.46,"ALXN":45.47,"AMAT":11.45,"AME":26.88,"AMGN":54.82,"AMP":51.92,"AMT":48.08,"AMZN":186.29,"AN":31.15,"AON":48.64,"APA":112.99,"APC":70.42,"APD":84.74,"APH":49.55,"ARG":62.18,"ATI":56.29,"AVB":119.44,"AVP":25.19,"AVY":33.22,"AXP":46.25,"AZO":288.88,"BA":67.74,"BAC":10.8,"BAX":53.12,"BBBY":53.21,"BBT":23.81,"BBY":26.13,"BCR":106.33,"BDX":79.27,"BEN":38.09,"BF.B":44.6,"BHI":68.33,"BIIB":91.78,"BK":24.9,"BLK":172.19,"BLL":36.78,"BMS":29.26,"BMY":24.56,"BRCM":30.93,"BRK.B":74.29,"BSX":6.67,"BTU":50.73,"BWA":33.31,"BXP":92.86,"C":39.04,"CA":19.32,"CAG":21.8,"CAH":40.87,"CAM":43.78,"CAT":88.49,"CB":59.44,"CBG":23.6,"CBS":24.88,"CCE":26.25,"CCI":39.71,"CCL":31.7,"CELG":58.3,"CERN":29,"CF":144.48,"CHK":25.47,"CHRW":70.72,"CI":49.16,"CINF":25.13,"CL":39.56,"CLX":59.98,"CMA":31.82,"CMCSA":22.41,"CME":46.26,"CMG":270.9,"CMI":88.2,"CMS":17.04,"CNP":16.49,"CNX":45.33,"COF":48.44,"COG":13.87,"COH":54.56,"COL":55.18,"COP":47.18,"COST":70.58,"CPB":30.61,"CRM":34.28,"CSC":35.45,"CSCO":13.9,"CSX":22.62,"CTAS":30.03,"CTL":31.93,"CTSH":35.35,"CTXS":79.8,"CVC":22.76,"CVS":35.54,"CVX":88.87,"D":42.2,"DD":44.54,"DE":74.89,"DGX":56.11,"DHI":10.57,"DHR":51.01,"DIS":36.71,"DISCA":20.43,"DLTR":31.18,"DNB":71.25,"DNR":18.87,"DO":56.07,"DOV":47.35,"DOW":31.43,"DRI":41.6,"DTE":43.06,"DTV":46.6,"DUK":47.76,"DVA":41.6,"DVN":74.19,"EA":22.79,"EBAY":29.86,"ECL":51.86,"ED":45.89,"EFX":33.13,"EIX":35.77,"EL":47.03,"EMC":25.85,"EMN":46.34,"EMR":46.59,"EOG":51.43,"EQR":53.44,"EQT":49.15,"ESRX":55.76,"ESS":121.52,"ESV":46.49,"ETFC":13.6,"ETN":42.15,"ETR":58.6,"EW":83.58,"EXC":35.69,"EXPD":44.77,"EXPE":39.19,"F":12.28,"FAST":29.23,"FCX":41.45,"FDO":49.33,"FDX":84.2,"FE":36.54,"FFIV":104.29,"FIS":29.48,"FISV":31.05,"FITB":11.39,"FLIR":31.89,"FLR":59.78,"FLS":33.7,"FMC":37.8,"FOSL":106.9,"FOXA":13.96,"FTI":40.15,"FTR":5.79,"GAS":34.02,"GCI":11.76,"GD":63.62,"GE":16.43,"GGP":14.18,"GHC":384.83,"GILD":19.98,"GIS":34.66,"GLW":16.95,"GMCR":75.45,"GME":23.93,"GNW":10.24,"GOOGL":252.62,"GPC":45.47,"GPS":16.41,"GRMN":28.43,"GS":131.31,"GT":14.65,"GWW":135.75,"HAL":45.27,"HAR":41.47,"HAS":38.36,"HBAN":5.75,"HCBK":7.41,"HCN":42.79,"HCP":30.39,"HD":30.89,"HES":69.48,"HIG":23,"HOG":33.22,"HON":51.64,"HOT":49.92,"HP":56.2,"HPQ":32.13,"HRB":13.63,"HRL":26.91,"HRS":41.14,"HSP":54.11,"HST":14.99,"HSY":50.96,"HUM":75.33,"IBM":153.45,"ICE":114.47,"IFF":58.08,"INTC":19.04,"INTU":48.78,"IP":24.51,"IPG":10.72,"IR":32.48,"IRM":25.98,"ISRG":340.97,"ITW":50.6,"IVZ":21.05,"JBL":18.18,"JCI":33.62,"JEC":41.36,"JNJ":59.94,"JNPR":29.78,"JOY":81.71,"JPM":38.02,"JWN":39.84,"K":50.07,"KEY":7.5,"KIM":15.02,"KLAC":35.95,"KMB":57.93,"KMX":27.01,"KO":29.68,"KR":22.05,"KSS":45.71,"KSU":50.45,"L":39.92,"LB":30.01,"LEG":20.13,"LEN":16.56,"LH":95.38,"LLL":73.64,"LLTC":28.48,"LLY":32.51,"LM":29.83,"LMT":68.8,"LNC":25.42,"LOW":20.71,"LRCX":43.98,"LUK":31.21,"LUV":10.72,"M":25.47,"MAC":44.19,"MAR":30.42,"MAS":11.07,"MAT":22.73,"MCD":72.82,"MCHP":31.99,"MCK":81.39,"MCO":39.23,"MDLZ":21.04,"MDT":35.36,"MET":37.74,"MHFI":38.2,"MHK":60.01,"MKC":45.5,"MMC":27.51,"MMM":84.18,"MNST":35.94,"MO":22.74,"MON":65.3,"MOS":62.73,"MRK":31.21,"MRO":27.66,"MS":22.59,"MSFT":21.92,"MSI":42.66,"MTB":77.48,"MU":8.29,"MUR":49.31,"MWV":28.13,"MYL":22.09,"NBL":41.33,"NBR":24.62,"NDAQ":22.92,"NE":30.64,"NEE":49.89,"NEM":47.55,"NFLX":257.22,"NFX":65.51,"NI":17.28,"NKE":38.49,"NOC":57.63,"NOV":60.02,"NRG":22.74,"NSC":64.96,"NTAP":47.88,"NTRS":43.73,"NU":30.28,"NUE":35.57,"NVDA":16.31,"NWL":13.6,"OI":29.18,"OKE":27.35,"OMC":42.05,"ORCL":30.57,"ORLY":59.5,"OXY":93.66,"PAYX":26.37,"PBCT":11.02,"PBI":18,"PCAR":41.66,"PCG":36.68,"PCL":33.58,"PCLN":482.13,"PCP":148.04,"PDCO":30.55,"PEG":27.43,"PEP":62.68,"PETM":41.8,"PFE":18.18,"PFG":25.72,"PG":58.4,"PGR":17.44,"PH":81.55,"PHM":6.88,"PKI":25.05,"PLD":29.73,"PLL":50.87,"PNC":54.69,"PNR":34.96,"PNW":37.68,"POM":16.14,"PPG":78.86,"PPL":23.2,"PRGO":82.29,"PRU":53.73,"PSA":99.8,"PVH":62.77,"PWR":18.7,"PX":94.03,"PXD":83.49,"QCOM":51.29,"R":47.32,"RAI":31.71,"RDC":35.82,"REGN":53.93,"RF":5.84,"RHI":23.97,"RHT":41.63,"RIG":54.55,"RL":117.34,"ROK":71.64,"ROP":76.98,"ROST":36.96,"RRC":50.89,"RSG":27.45,"RTN":43.71,"SBUX":33.33,"SCG":33.95,"SCHW":15.27,"SEE":21.65,"SHW":78.1,"SIAL":64.78,"SJM":71.16,"SLB":78.7,"SNA":52.04,"SNDK":41.76,"SO":34.26,"SPG":95.47,"SPLS":13.58,"SRCL":85.05,"SRE":47.59,"STI":24.58,"STJ":45.92,"STT":40.66,"STX":13.41,"STZ":21.17,"SWK":61.5,"SWN":41.23,"SWY":17.98,"SYK":55.83,"SYMC":17.74,"SYY":27.27,"T":26.07,"TAP":40.46,"TE":15.7,"TEG":42.66,"TGT":42.77,"THC":23.88,"TIF":68.45,"TJX":23.85,"TMK":27.14,"TMO":61.16,"TROW":52.85,"TRV":53.95,"TSCO":28.96,"TSN":17.06,"TSO":20.14,"TSS":16.59,"TWX":30.83,"TXN":29.23,"TXT":20.99,"TYC":21.8,"UA":16.99,"UNH":46.72,"UNM":23.38,"UNP":47.07,"UPS":62.31,"URBN":28.96,"USB":22.7,"UTX":76.67,"VAR":66.11,"VFC":23.71,"VIAB":44.39,"VLO":20.76,"VMC":37.1,"VNO":81.31,"VRSN":33.27,"VRTX":47.24,"VTR":44.63,"VZ":30.64,"WAG":40.12,"WAT":91.51,"WDC":32.49,"WEC":27.83,"WFC":24.7,"WFM":26.09,"WHR":68.13,"WIN":9.34,"WLP":71.8,"WM":32.18,"WMB":20.81,"WMT":48.51,"WY":18.27,"WYNN":106.6,"X":41.16,"XEC":83.54,"XEL":21.27,"XL":19.64,"XLNX":30.99,"XOM":72.75,"XRAY":35.98,"XRX":9.02,"YHOO":15.16,"YUM":50.02,"ZION":21.97,"ZMH":61.94,"_row":"2011/6/13"}
{"A":47.87,"AA":14.83,"AAPL":45.17,"ABC":39.33,"ABT":22.64,"ACE":60.74,"ACN":53.26,"ACT":64.93,"ADBE":32.09,"ADI":34.38,"ADM":28.13,"ADP":48.25,"ADS":87.94,"ADSK":37.92,"AEE":24.42,"AEP":32.36,"AES":11.97,"AET":42.34,"AFL":42.61,"AGN":80.11,"AIG":28.2,"AIV":23.18,"AIZ":33.08,"AKAM":29.54,"ALL":27.98,"ALTR":41.93,"ALXN":45.44,"AMAT":11.65,"AME":27.37,"AMGN":54.95,"AMP":52.82,"AMT":48.67,"AMZN":189.96,"AN":32.1,"AON":49.14,"APA":115.08,"APC":71.41,"APD":85.59,"APH":50.17,"ARG":62.86,"ATI":57.87,"AVB":120.96,"AVP":25.53,"AVY":33.72,"AXP":46.16,"AZO":289.87,"BA":69.32,"BAC":10.64,"BAX":53.72,"BBBY":54.43,"BBT":24.04,"BBY":27.32,"BCR":107.9,"BDX":80.37,"BEN":39.12,"BF.B":45.06,"BHI":69.66,"BIIB":94.88,"BK":25.14,"BLK":175.5,"BLL":37.14,"BMS":29.72,"BMY":24.64,"BRCM":31.75,"BRK.B":75.11,"BSX":6.74,"BTU":52.87,"BWA":35.02,"BXP":94.23,"C":38.65,"CA":19.6,"CAG":21.88,"CAH":41.09,"CAM":45.95,"CAT":90.74,"CB":59.57,"CBG":24.28,"CBS":25.25,"CCE":26.8,"CCI":39.7,"CCL":32.26,"CELG":58.06,"CERN":29.61,"CF":148.58,"CHK":26.07,"CHRW":71.9,"CI":50.3,"CINF":25.44,"CL":40.15,"CLX":60.23,"CMA":32.55,"CMCSA":22.62,"CME":46.73,"CMG":276.77,"CMI":90.49,"CMS":17.23,"CNP":16.59,"CNX":46.43,"COF":46.87,"COG":14.64,"COH":55.48,"COL":55.88,"COP":47.93,"COST":71.3,"CPB":30.73,"CRM":35.15,"CSC":35.99,"CSCO":13.92,"CSX":22.98,"CTAS":30.77,"CTL":32.14,"CTSH":35.27,"CTXS":81.54,"CVC":23.36,"CVS":36.12,"CVX":90.37,"D":42.07,"DD":45.26,"DE":76.58,"DGX":56.53,"DHI":10.8,"DHR":52.04,"DIS":36.92,"DISCA":20.68,"DLTR":31.57,"DNB":71.74,"DNR":19.3,"DO":56.49,"DOV":48.75,"DOW":31.99,"DRI":42.17,"DTE":43.17,"DTV":47.16,"DUK":47.87,"DVA":41.92,"DVN":75.76,"EA":23.2,"EBAY":29.76,"ECL":52.91,"ED":46,"EFX":33.33,"EIX":35.77,"EL":48.4,"EMC":26.67,"EMN":47.29,"EMR":47.91,"EOG":51.59,"EQR":53.71,"EQT":50.22,"ESRX":56.63,"ESS":123.08,"ESV":47.09,"ETFC":14.06,"ETN":43.16,"ETR":59.05,"EW":85.58,"EXC":35.87,"EXPD":45.31,"EXPE":39.54,"F":12.55,"FAST":30.12,"FCX":42.78,"FDO":50.16,"FDX":85.68,"FE":37.26,"FFIV":106.64,"FIS":29.7,"FISV":31.3,"FITB":11.57,"FLIR":32.4,"FLR":61.73,"FLS":34.13,"FMC":39.08,"FOSL":107.72,"FOXA":14.08,"FTI":41.49,"FTR":5.82,"GAS":34.2,"GCI":12.04,"GD":64.35,"GE":16.61,"GGP":14.29,"GHC":390.43,"GILD":19.89,"GIS":34.84,"GLW":17.18,"GMCR":79.25,"GME":24.09,"GNW":10.34,"GOOGL":254.44,"GPC":46.32,"GPS":16.76,"GRMN":28.68,"GS":130.9,"GT":14.89,"GWW":138.49,"HAL":46.27,"HAR":42.01,"HAS":38.95,"HBAN":5.83,"HCBK":7.34,"HCN":43.67,"HCP":31.04,"HD":32.27,"HES":71.28,"HIG":23.5,"HOG":34.63,"HON":53.02,"HOT":50.11,"HP":57.91,"HPQ":32.21,"HRB":13.98,"HRL":27.25,"HRS":41.53,"HSP":54.14,"HST":15.17,"HSY":51.35,"HUM":76.76,"IBM":154.34,"ICE":117.04,"IFF":58.39,"INTC":19.42,"INTU":49.13,"IP":24.78,"IPG":10.93,"IR":33.34,"IRM":26.22,"ISRG":346.55,"ITW":51.53,"IVZ":21.33,"JBL":18.73,"JCI":34.59,"JEC":42.61,"JNJ":60.4,"JNPR":30.33,"JOY":84.21,"JPM":37.96,"JWN":41.38,"K":49.67,"KEY":7.6,"KIM":15.2,"KLAC":36.82,"KMB":58.55,"KMX":28.43,"KO":29.9,"KR":21.88,"KSS":46.1,"KSU":51.57,"L":40.23,"LB":30.65,"LEG":20.56,"LEN":16.92,"LH":96.33,"LLL":74.67,"LLTC":29.25,"LLY":32.85,"LM":30.44,"LMT":69.48,"LNC":26.37,"LOW":21.34,"LRCX":44.69,"LUK":31.6,"LUV":10.87,"M":26.19,"MAC":44.88,"MAR":31.19,"MAS":11.43,"MAT":22.89,"MCD":73.49,"MCHP":32.31,"MCK":82.39,"MCO":39.63,"MDLZ":21.13,"MDT":35.6,"MET":37.9,"MHFI":39.17,"MHK":60.5,"MKC":46.04,"MMC":27.68,"MMM":85.37,"MNST":36.49,"MO":23.11,"MON":66.04,"MOS":64.22,"MRK":31.48,"MRO":28.89,"MS":22.05,"MSFT":22.09,"MSI":43,"MTB":79.04,"MU":8.4,"MUR":50.03,"MWV":28.59,"MYL":22.53,"NBL":42.14,"NBR":25.3,"NDAQ":23.29,"NE":30.83,"NEE":49.88,"NEM":48.11,"NFLX":261.13,"NFX":66.4,"NI":17.4,"NKE":39.32,"NOC":58.48,"NOV":62.24,"NRG":22.84,"NSC":66.36,"NTAP":48.89,"NTRS":43.86,"NU":30.42,"NUE":36.7,"NVDA":16.44,"NWL":13.69,"OI":29.54,"OKE":27.7,"OMC":42.59,"ORCL":31,"ORLY":60.08,"OXY":96.08,"PAYX":26.68,"PBCT":10.96,"PBI":18.27,"PCAR":42.93,"PCG":36.89,"PCL":34.14,"PCLN":480.72,"PCP":152.96,"PDCO":30.9,"PEG":27.68,"PEP":63.15,"PETM":42.47,"PFE":18.29,"PFG":26.39,"PG":58.39,"PGR":17.69,"PH":83.66,"PHM":7.14,"PKI":25.33,"PLD":30.28,"PLL":52.02,"PNC":55.26,"PNR":35.69,"PNW":38.05,"POM":16.19,"PPG":80.42,"PPL":23.3,"PRGO":83.82,"PRU":54.38,"PSA":100.74,"PVH":63.45,"PWR":19.02,"PX":95.59,"PXD":85.28,"QCOM":52.41,"R":47.99,"RAI":32.38,"RDC":36.72,"REGN":55.03,"RF":6.04,"RHI":24.52,"RHT":42.26,"RIG":56.12,"RL":119.31,"ROK":74.62,"ROP":78.52,"ROST":37.12,"RRC":51.73,"RSG":27.66,"RTN":44.34,"SBUX":33.68,"SCG":34.08,"SCHW":15.56,"SEE":21.86,"SHW":79.27,"SIAL":65.9,"SJM":72.02,"SLB":80.42,"SNA":53.52,"SNDK":42.5,"SO":34.27,"SPG":96.97,"SPLS":13.84,"SRCL":85.74,"SRE":47.81,"STI":24.99,"STJ":46.1,"STT":41.73,"STX":13.82,"STZ":21.58,"SWK":63.31,"SWN":41.8,"SWY":18,"SYK":56.15,"SYMC":17.94,"SYY":27.57,"T":26.28,"TAP":40.89,"TE":15.85,"TEG":42.98,"TGT":43.56,"THC":24.52,"TIF":70.26,"TJX":23.9,"TMK":27.36,"TMO":61.84,"TROW":53.87,"TRV":53.85,"TSCO":29.82,"TSN":17.51,"TSO":21.13,"TSS":16.73,"TWX":31.18,"TXN":29.77,"TXT":21.43,"TYC":22.25,"UA":17.42,"UNH":47.19,"UNM":23.84,"UNP":47.55,"UPS":62.99,"URBN":29.15,"USB":22.87,"UTX":77.83,"VAR":66.8,"VFC":23.89,"VIAB":45.26,"VLO":21.55,"VMC":38.25,"VNO":82.27,"VRSN":33.46,"VRTX":46.78,"VTR":45.85,"VZ":30.59,"WAG":40.67,"WAT":93.17,"WDC":34.21,"WEC":27.94,"WFC":24.81,"WFM":26.12,"WHR":68.79,"WIN":9.46,"WLP":73.32,"WM":32.49,"WMB":21.34,"WMT":48.78,"WY":18.73,"WYNN":109.29,"X":42.16,"XEC":83.76,"XEL":21.32,"XL":20.3,"XLNX":31.42,"XOM":73.81,"XRAY":36.27,"XRX":9.19,"YHOO":15.2,"YUM":50.91,"ZION":22.3,"ZMH":62.32,"_row":"2011/6/14"}
{"A":46.31,"AA":14.39,"AAPL":44.4,"ABC":39.13,"ABT":22.65,"ACE":59.37,"ACN":51.66,"ACT":63.97,"ADBE":31.13,"ADI":33.53,"ADM":27.47,"ADP":47.32,"ADS":87.2,"ADSK":36.57,"AEE":24.08,"AEP":32.02,"AES":11.75,"AET":41.07,"AFL":41.19,"AGN":79.06,"AIG":27.58,"AIV":22.64,"AIZ":32.4,"AKAM":28.99,"ALL":27.29,"ALTR":41.23,"ALXN":45.42,"AMAT":11.53,"AME":27.15,"AMGN":54.35,"AMP":51.69,"AMT":48.68,"AMZN":185.98,"AN":31.49,"AON":48.3,"APA":112.98,"APC":70.09,"APD":83.42,"APH":49.6,"ARG":62.24,"ATI":56.56,"AVB":118.81,"AVP":24.98,"AVY":33.01,"AXP":45.32,"AZO":289.55,"BA":68.59,"BAC":10.34,"BAX":53.16,"BBBY":52.91,"BBT":23.74,"BBY":27.57,"BCR":106.16,"BDX":79.13,"BEN":38.13,"BF.B":45.09,"BHI":67.78,"BIIB":93.76,"BK":24.3,"BLK":169.81,"BLL":36.37,"BMS":28.74,"BMY":24.4,"BRCM":30.77,"BRK.B":73.83,"BSX":6.93,"BTU":51.28,"BWA":34.42,"BXP":92.31,"C":37.87,"CA":19.23,"CAG":21.55,"CAH":40.78,"CAM":45.11,"CAT":88.69,"CB":58.5,"CBG":22.94,"CBS":24.76,"CCE":26,"CCI":39.48,"CCL":31.28,"CELG":57.99,"CERN":29.26,"CF":142.42,"CHK":25.87,"CHRW":71.03,"CI":49.12,"CINF":24.99,"CL":39.76,"CLX":59.57,"CMA":31.95,"CMCSA":22.17,"CME":46.12,"CMG":277.3,"CMI":87.25,"CMS":17.14,"CNP":16.29,"CNX":44.66,"COF":46.32,"COG":14.47,"COH":54.2,"COL":55.63,"COP":47.06,"COST":70.12,"CPB":30.46,"CRM":34.87,"CSC":35.73,"CSCO":13.69,"CSX":22.53,"CTAS":30.42,"CTL":31.51,"CTSH":33.8,"CTXS":77.42,"CVC":23.1,"CVS":35.4,"CVX":88.41,"D":41.55,"DD":44.58,"DE":74.9,"DGX":56.32,"DHI":10.47,"DHR":51.4,"DIS":36.73,"DISCA":20.33,"DLTR":31.36,"DNB":70.58,"DNR":18.91,"DO":55.5,"DOV":47.8,"DOW":31.13,"DRI":41.69,"DTE":42.84,"DTV":46.86,"DUK":47.48,"DVA":41.6,"DVN":73.79,"EA":22.72,"EBAY":28.66,"ECL":52.68,"ED":45.86,"EFX":32.76,"EIX":35.39,"EL":47.2,"EMC":26.08,"EMN":45.38,"EMR":47.2,"EOG":50.53,"EQR":53.26,"EQT":49.21,"ESRX":55.32,"ESS":120.55,"ESV":46.2,"ETFC":13.53,"ETN":42.35,"ETR":58.16,"EW":83.88,"EXC":35.08,"EXPD":44.91,"EXPE":38.84,"F":12.29,"FAST":29.72,"FCX":41.63,"FDO":49.72,"FDX":84.88,"FE":36.6,"FFIV":103.61,"FIS":28.97,"FISV":30.62,"FITB":11.43,"FLIR":31.8,"FLR":60.27,"FLS":33.47,"FMC":38.6,"FOSL":106.4,"FOXA":13.95,"FTI":40.24,"FTR":5.79,"GAS":33.82,"GCI":11.85,"GD":64.73,"GE":16.43,"GGP":14.06,"GHC":384.71,"GILD":19.83,"GIS":34.34,"GLW":16.67,"GMCR":79.26,"GME":23.81,"GNW":9.89,"GOOGL":251.73,"GPC":45.89,"GPS":16.62,"GRMN":28.55,"GS":128.76,"GT":14.82,"GWW":136.07,"HAL":45.18,"HAR":41.52,"HAS":38.98,"HBAN":5.87,"HCBK":7.24,"HCN":43.16,"HCP":30.67,"HD":31.46,"HES":68.97,"HIG":22.38,"HOG":34.18,"HON":51.96,"HOT":47.9,"HP":56.46,"HPQ":31.77,"HRB":13.66,"HRL":26.84,"HRS":40.6,"HSP":53.81,"HST":14.87,"HSY":50.98,"HUM":75.38,"IBM":152.66,"ICE":115.02,"IFF":57.75,"INTC":19.06,"INTU":48.09,"IP":24.06,"IPG":10.8,"IR":32.71,"IRM":25.98,"ISRG":340.63,"ITW":50.37,"IVZ":21.01,"JBL":17.96,"JCI":33.8,"JEC":41.18,"JNJ":59.55,"JNPR":29.24,"JOY":81.33,"JPM":37.12,"JWN":40.73,"K":49.09,"KEY":7.55,"KIM":15,"KLAC":35.85,"KMB":58.16,"KMX":27.97,"KO":29.61,"KR":21.62,"KSS":45.68,"KSU":50.86,"L":39.52,"LB":30.23,"LEG":20.17,"LEN":16.59,"LH":95.78,"LLL":74.57,"LLTC":28.76,"LLY":32.49,"LM":29.86,"LMT":69.47,"LNC":24.97,"LOW":20.77,"LRCX":43.83,"LUK":30.52,"LUV":10.56,"M":25.62,"MAC":43.44,"MAR":30.16,"MAS":11.07,"MAT":22.76,"MCD":73.28,"MCHP":31.94,"MCK":81.25,"MCO":38.28,"MDLZ":20.98,"MDT":35.16,"MET":36.03,"MHFI":38.52,"MHK":58.28,"MKC":45.67,"MMC":27.26,"MMM":83.93,"MNST":36.1,"MO":22.47,"MON":64.23,"MOS":61.53,"MRK":31.06,"MRO":28.2,"MS":21.35,"MSFT":21.65,"MSI":42.33,"MTB":78.27,"MU":8.07,"MUR":48.97,"MWV":27.74,"MYL":22.07,"NBL":40.99,"NBR":24.76,"NDAQ":22.64,"NE":30.42,"NEE":49.5,"NEM":48.11,"NFLX":257.12,"NFX":64.05,"NI":17.13,"NKE":38.43,"NOC":57.6,"NOV":60.92,"NRG":22.19,"NSC":65.34,"NTAP":49.55,"NTRS":42.87,"NU":30.26,"NUE":35.88,"NVDA":16.09,"NWL":13.48,"OI":25.54,"OKE":27.31,"OMC":41.79,"ORCL":30.11,"ORLY":59.97,"OXY":93.67,"PAYX":25.81,"PBCT":10.9,"PBI":17.92,"PCAR":41.89,"PCG":36.46,"PCL":33.73,"PCLN":471.17,"PCP":150.82,"PDCO":30.23,"PEG":27.03,"PEP":62.16,"PETM":41.95,"PFE":17.94,"PFG":25.42,"PG":57.49,"PGR":17.31,"PH":81.45,"PHM":6.91,"PKI":25.05,"PLD":29.82,"PLL":50.94,"PNC":54,"PNR":35.3,"PNW":37.68,"POM":15.97,"PPG":78.98,"PPL":23.04,"PRGO":82.95,"PRU":52.05,"PSA":98.76,"PVH":61.81,"PWR":18.82,"PX":94.04,"PXD":84.05,"QCOM":51.01,"R":47.24,"RAI":31.63,"RDC":35.81,"REGN":57.82,"RF":5.94,"RHI":23.94,"RHT":41.41,"RIG":54.9,"RL":117.45,"ROK":72.76,"ROP":77.16,"ROST":36.55,"RRC":51.11,"RSG":27.27,"RTN":43.72,"SBUX":33.29,"SCG":33.74,"SCHW":15.32,"SEE":21.31,"SHW":78.04,"SIAL":64.51,"SJM":70.72,"SLB":78.66,"SNA":52.76,"SNDK":41.5,"SO":33.99,"SPG":95.25,"SPLS":13.6,"SRCL":84.39,"SRE":47.51,"STI":24.47,"STJ":44.8,"STT":40.36,"STX":13.21,"STZ":21.06,"SWK":62.43,"SWN":41.38,"SWY":17.79,"SYK":55.3,"SYMC":17.81,"SYY":27.22,"T":25.9,"TAP":40.36,"TE":15.54,"TEG":42.43,"TGT":43.03,"THC":24.16,"TIF":68.95,"TJX":23.88,"TMK":26.45,"TMO":60.12,"TROW":52.83,"TRV":52.83,"TSCO":29.49,"TSN":17.02,"TSO":20.52,"TSS":16.35,"TWX":30.81,"TXN":29.09,"TXT":21.17,"TYC":21.78,"UA":17.02,"UNH":46.95,"UNM":22.95,"UNP":46.5,"UPS":62.9,"URBN":28.71,"USB":22.4,"UTX":77.13,"VAR":65.95,"VFC":23.67,"VIAB":44.77,"VLO":20.77,"VMC":37.31,"VNO":80.74,"VRSN":32.98,"VRTX":46.42,"VTR":45.08,"VZ":30.2,"WAG":40.39,"WAT":91.05,"WDC":33.05,"WEC":27.64,"WFC":24.38,"WFM":25.74,"WHR":68.04,"WIN":9.37,"WLP":71.85,"WM":32.08,"WMB":20.71,"WMT":48.24,"WY":18.2,"WYNN":107.08,"X":41.52,"XEC":82.62,"XEL":21.21,"XL":19.82,"XLNX":31.23,"XOM":72.23,"XRAY":35.48,"XRX":9.01,"YHOO":14.81,"YUM":50.96,"ZION":22.08,"ZMH":61.34,"_row":"2011/6/15"}
{"A":46.01,"AA":14.23,"AAPL":44.18,"ABC":39.15,"ABT":22.65,"ACE":59.84,"ACN":50.33,"ACT":63.82,"ADBE":30.8,"ADI":33.32,"ADM":27.42,"ADP":47.45,"ADS":87.19,"ADSK":36.44,"AEE":24.13,"AEP":32.39,"AES":11.85,"AET":41.35,"AFL":41.08,"AGN":79.32,"AIG":27.73,"AIV":22.77,"AIZ":32.64,"AKAM":29.47,"ALL":27.36,"ALTR":40.9,"ALXN":44.93,"AMAT":11.44,"AME":26.8,"AMGN":54.77,"AMP":51.89,"AMT":48.1,"AMZN":183.65,"AN":31.67,"AON":47.72,"APA":113.82,"APC":68.5,"APD":82.99,"APH":48.91,"ARG":62.33,"ATI":54.67,"AVB":117.37,"AVP":24.89,"AVY":32.88,"AXP":46.41,"AZO":289.78,"BA":68.74,"BAC":10.44,"BAX":53.1,"BBBY":52.86,"BBT":23.94,"BBY":27.21,"BCR":106.08,"BDX":79.1,"BEN":38.37,"BF.B":45.74,"BHI":67.26,"BIIB":93.53,"BK":24.49,"BLK":171.46,"BLL":36.32,"BMS":28.59,"BMY":24.44,"BRCM":30.42,"BRK.B":75.01,"BSX":6.83,"BTU":51.06,"BWA":34.3,"BXP":93.86,"C":37.51,"CA":19.22,"CAG":22.13,"CAH":40.68,"CAM":46.07,"CAT":88.51,"CB":58.63,"CBG":22.91,"CBS":24.43,"CCE":26.32,"CCI":39.49,"CCL":31.24,"CELG":57.83,"CERN":29.06,"CF":137.02,"CHK":25.34,"CHRW":70.83,"CI":48.94,"CINF":25.15,"CL":40.13,"CLX":60.02,"CMA":32.12,"CMCSA":22.16,"CME":47.02,"CMG":271.81,"CMI":87.71,"CMS":17.11,"CNP":16.43,"CNX":44.13,"COF":47.42,"COG":15.01,"COH":54.44,"COL":56.11,"COP":47.76,"COST":70.94,"CPB":30.74,"CRM":34.32,"CSC":35.96,"CSCO":13.89,"CSX":22.5,"CTAS":30.52,"CTL":31.67,"CTSH":32.77,"CTXS":75.81,"CVC":23.04,"CVS":35.57,"CVX":89.32,"D":41.7,"DD":44.4,"DE":74.03,"DGX":57.11,"DHI":10.63,"DHR":51.29,"DIS":36.37,"DISCA":20.55,"DLTR":31.36,"DNB":70.68,"DNR":18.72,"DO":55.74,"DOV":48.4,"DOW":30.96,"DRI":41.56,"DTE":43.01,"DTV":46.54,"DUK":48.23,"DVA":42.12,"DVN":73.82,"EA":22.42,"EBAY":28.47,"ECL":52.29,"ED":46.35,"EFX":32.62,"EIX":35.74,"EL":47.06,"EMC":25.65,"EMN":44.7,"EMR":47.76,"EOG":49.91,"EQR":53.4,"EQT":49.01,"ESRX":55.54,"ESS":121.32,"ESV":45.37,"ETFC":13.59,"ETN":42.52,"ETR":58.41,"EW":83.23,"EXC":35.46,"EXPD":45.38,"EXPE":38.52,"F":11.99,"FAST":30.3,"FCX":41.04,"FDO":49.64,"FDX":84.87,"FE":36.93,"FFIV":100.09,"FIS":29.01,"FISV":30.59,"FITB":11.39,"FLIR":31.92,"FLR":59.36,"FLS":32.6,"FMC":38.69,"FOSL":107.53,"FOXA":13.81,"FTI":40.38,"FTR":5.82,"GAS":34.12,"GCI":12.01,"GD":65.12,"GE":16.61,"GGP":14.28,"GHC":387.32,"GILD":19.83,"GIS":34.47,"GLW":16.64,"GMCR":79.68,"GME":23.88,"GNW":9.92,"GOOGL":250.44,"GPC":46.12,"GPS":16.6,"GRMN":28.81,"GS":129.94,"GT":14.62,"GWW":137.14,"HAL":44.82,"HAR":41.54,"HAS":38.87,"HBAN":5.86,"HCBK":7.28,"HCN":43.82,"HCP":31.31,"HD":32.04,"HES":68.32,"HIG":22.66,"HOG":34.46,"HON":52.24,"HOT":47.92,"HP":56.22,"HPQ":32.43,"HRB":13.62,"HRL":27.24,"HRS":40.24,"HSP":54.14,"HST":14.91,"HSY":52.06,"HUM":75.31,"IBM":152.98,"ICE":115.6,"IFF":57.53,"INTC":19.06,"INTU":47.64,"IP":23.68,"IPG":10.62,"IR":33.19,"IRM":25.89,"ISRG":340.56,"ITW":50.69,"IVZ":21.09,"JBL":17.65,"JCI":33.82,"JEC":41.14,"JNJ":59.7,"JNPR":29.36,"JOY":80.37,"JPM":36.82,"JWN":40.61,"K":49.47,"KEY":7.57,"KIM":15.22,"KLAC":34.8,"KMB":58.66,"KMX":28.76,"KO":29.85,"KR":22.6,"KSS":45.87,"KSU":50.65,"L":39.46,"LB":30.18,"LEG":20.19,"LEN":16.93,"LH":96.42,"LLL":75.29,"LLTC":28.71,"LLY":32.51,"LM":29.97,"LMT":69.71,"LNC":25.42,"LOW":21.31,"LRCX":43.13,"LUK":30.86,"LUV":10.56,"M":25.24,"MAC":44.04,"MAR":30.05,"MAS":11.2,"MAT":22.9,"MCD":73.8,"MCHP":31.72,"MCK":80.43,"MCO":36.44,"MDLZ":21.15,"MDT":35.65,"MET":36.6,"MHFI":38.51,"MHK":57.91,"MKC":46.15,"MMC":27.26,"MMM":84.44,"MNST":35.36,"MO":22.74,"MON":62.99,"MOS":58.78,"MRK":31.07,"MRO":28.43,"MS":21.41,"MSFT":21.89,"MSI":42.48,"MTB":79.72,"MU":7.87,"MUR":48.66,"MWV":27.21,"MYL":22.15,"NBL":40.6,"NBR":24.56,"NDAQ":22.86,"NE":30.33,"NEE":50.11,"NEM":47.54,"NFLX":249.3,"NFX":63.74,"NI":17.24,"NKE":38.38,"NOC":58.71,"NOV":60.8,"NRG":22.1,"NSC":64.61,"NTAP":48.67,"NTRS":42.86,"NU":30.6,"NUE":35.57,"NVDA":15.53,"NWL":13.5,"OI":25.07,"OKE":27.19,"OMC":41.79,"ORCL":29.77,"ORLY":61.17,"OXY":94.29,"PAYX":26.06,"PBCT":11,"PBI":18.05,"PCAR":42.23,"PCG":36.84,"PCL":33.89,"PCLN":461.71,"PCP":151.48,"PDCO":30.49,"PEG":27.27,"PEP":62.53,"PETM":41.97,"PFE":17.98,"PFG":25.8,"PG":57.94,"PGR":17.43,"PH":81.19,"PHM":7.01,"PKI":25.01,"PLD":30.04,"PLL":50.54,"PNC":54.9,"PNR":35.41,"PNW":38.05,"POM":16.07,"PPG":79.11,"PPL":23.26,"PRGO":83.04,"PRU":52.54,"PSA":99.65,"PVH":61.42,"PWR":18.82,"PX":94.61,"PXD":84.62,"QCOM":49.96,"R":47.37,"RAI":31.65,"RDC":36.19,"REGN":56.72,"RF":5.95,"RHI":24.14,"RHT":40.94,"RIG":54.13,"RL":119.1,"ROK":72.81,"ROP":77.55,"ROST":36.31,"RRC":51.74,"RSG":27.62,"RTN":43.75,"SBUX":33.56,"SCG":33.73,"SCHW":15.17,"SEE":21.17,"SHW":78.71,"SIAL":63.99,"SJM":70.42,"SLB":78.27,"SNA":53.28,"SNDK":41.56,"SO":34.27,"SPG":96.25,"SPLS":13.66,"SRCL":85.68,"SRE":47.72,"STI":24.45,"STJ":45.02,"STT":40.81,"STX":12.91,"STZ":21.11,"SWK":62.88,"SWN":41.32,"SWY":18.41,"SYK":55.31,"SYMC":17.9,"SYY":27.54,"T":25.97,"TAP":40.39,"TE":15.6,"TEG":42.53,"TGT":42.79,"THC":24.92,"TIF":68.91,"TJX":23.89,"TMK":26.87,"TMO":59.48,"TROW":52.95,"TRV":53.03,"TSCO":29.59,"TSN":17.49,"TSO":20.23,"TSS":16.64,"TWX":30.79,"TXN":28.84,"TXT":21.36,"TYC":21.69,"UA":17,"UNH":47.24,"UNM":23.08,"UNP":46.2,"UPS":62.85,"URBN":28.27,"USB":22.6,"UTX":78.14,"VAR":65.43,"VFC":23.7,"VIAB":44.3,"VLO":20.62,"VMC":37.53,"VNO":81.22,"VRSN":32.77,"VRTX":45.59,"VTR":45.54,"VZ":30.3,"WAG":40.93,"WAT":91.45,"WDC":33.13,"WEC":27.83,"WFC":24.61,"WFM":26.36,"WHR":69.64,"WIN":9.49,"WLP":71.93,"WM":32.14,"WMB":20.38,"WMT":48.71,"WY":18.41,"WYNN":106.74,"X":40.67,"XEC":81.74,"XEL":21.39,"XL":19.92,"XLNX":30.89,"XOM":72.75,"XRAY":35.52,"XRX":9.08,"YHOO":14.78,"YUM":51.34,"ZION":22.12,"ZMH":61.07,"_row":"2011/6/16"}
{"A":46.37,"AA":14.16,"AAPL":43.51,"ABC":39.1,"ABT":22.81,"ACE":59.42,"ACN":50.3,"ACT":63.53,"ADBE":30.47,"ADI":33.19,"ADM":28.02,"ADP":47.33,"ADS":88.13,"ADSK":35.69,"AEE":24.37,"AEP":32.64,"AES":11.94,"AET":41.22,"AFL":41.26,"AGN":80.31,"AIG":27.67,"AIV":23.02,"AIZ":32.88,"AKAM":29.49,"ALL":27.45,"ALTR":40.93,"ALXN":44.61,"AMAT":11.39,"AME":26.75,"AMGN":54.46,"AMP":52.52,"AMT":48.18,"AMZN":186.37,"AN":33.11,"AON":47.6,"APA":113.98,"APC":69.01,"APD":82.63,"APH":49.05,"ARG":62.5,"ATI":54.84,"AVB":117.69,"AVP":25.01,"AVY":33.17,"AXP":46.49,"AZO":291.71,"BA":68.88,"BAC":10.52,"BAX":53.4,"BBBY":51.99,"BBT":23.88,"BBY":28.12,"BCR":106.08,"BDX":79.33,"BEN":38.61,"BF.B":46.44,"BHI":66.78,"BIIB":94.75,"BK":24.47,"BLK":170.74,"BLL":36.64,"BMS":28.86,"BMY":24.49,"BRCM":30.27,"BRK.B":75.51,"BSX":6.79,"BTU":51.35,"BWA":35.35,"BXP":94.95,"C":38.17,"CA":19.43,"CAG":22.11,"CAH":41.07,"CAM":46.11,"CAT":88.97,"CB":58.63,"CBG":23.98,"CBS":24.94,"CCE":26.68,"CCI":40.03,"CCL":31.7,"CELG":57.87,"CERN":29.27,"CF":130.93,"CHK":25.2,"CHRW":71.44,"CI":48.79,"CINF":25.15,"CL":40.74,"CLX":60.68,"CMA":32.56,"CMCSA":22.35,"CME":47.51,"CMG":268.97,"CMI":88.36,"CMS":17.33,"CNP":16.51,"CNX":44.09,"COF":47.26,"COG":14.99,"COH":55.07,"COL":56.71,"COP":47.97,"COST":71.65,"CPB":30.83,"CRM":34.88,"CSC":36.01,"CSCO":13.81,"CSX":22.97,"CTAS":30.53,"CTL":31.61,"CTSH":33.83,"CTXS":74.19,"CVC":23.12,"CVS":35.56,"CVX":89.09,"D":42.05,"DD":44.61,"DE":73.34,"DGX":57.49,"DHI":10.76,"DHR":51.52,"DIS":36.4,"DISCA":20.65,"DLTR":31.33,"DNB":70.64,"DNR":18.56,"DO":56.07,"DOV":48.43,"DOW":31.1,"DRI":41.79,"DTE":43.2,"DTV":46.65,"DUK":48.38,"DVA":42.03,"DVN":73.65,"EA":22.24,"EBAY":28.83,"ECL":51.94,"ED":46.5,"EFX":32.65,"EIX":35.88,"EL":47.29,"EMC":25.43,"EMN":44.59,"EMR":47.36,"EOG":50.22,"EQR":53.57,"EQT":49.01,"ESRX":55.68,"ESS":122.67,"ESV":45.15,"ETFC":13.72,"ETN":42.79,"ETR":59.04,"EW":84.01,"EXC":35.64,"EXPD":45.56,"EXPE":38.55,"F":11.93,"FAST":30.63,"FCX":41.11,"FDO":50.05,"FDX":85.38,"FE":37.21,"FFIV":97.2,"FIS":29.15,"FISV":30.59,"FITB":11.65,"FLIR":31.85,"FLR":58.43,"FLS":34.08,"FMC":38.71,"FOSL":106.68,"FOXA":13.79,"FTI":40.03,"FTR":5.83,"GAS":34.23,"GCI":12.12,"GD":65.48,"GE":16.65,"GGP":14.66,"GHC":387.9,"GILD":19.77,"GIS":34.54,"GLW":16.5,"GMCR":79.51,"GME":24.1,"GNW":10.2,"GOOGL":242.75,"GPC":46.56,"GPS":16.72,"GRMN":29.4,"GS":131.03,"GT":14.67,"GWW":137.4,"HAL":44.46,"HAR":41.49,"HAS":38.77,"HBAN":5.95,"HCBK":7.36,"HCN":44.25,"HCP":31.65,"HD":32.07,"HES":67.32,"HIG":22.97,"HOG":35.06,"HON":51.77,"HOT":47.45,"HP":55.69,"HPQ":32.46,"HRB":13.64,"HRL":27.29,"HRS":40.41,"HSP":54.12,"HST":15.14,"HSY":51.86,"HUM":74.65,"IBM":154.64,"ICE":116.59,"IFF":58.19,"INTC":18.86,"INTU":47.6,"IP":23.62,"IPG":10.56,"IR":33.21,"IRM":26.22,"ISRG":344.46,"ITW":50.96,"IVZ":21.12,"JBL":17.36,"JCI":34.59,"JEC":40.95,"JNJ":59.67,"JNPR":29.2,"JOY":80.29,"JPM":37.22,"JWN":40.97,"K":49.63,"KEY":7.78,"KIM":15.5,"KLAC":34.54,"KMB":59.11,"KMX":29.25,"KO":29.9,"KR":22.61,"KSS":46.01,"KSU":52.12,"L":39.77,"LB":30.32,"LEG":20.4,"LEN":17.15,"LH":96.5,"LLL":75.37,"LLTC":28.52,"LLY":32.6,"LM":30.53,"LMT":69.8,"LNC":25.83,"LOW":21.45,"LRCX":42.21,"LUK":30.8,"LUV":10.73,"M":25.61,"MAC":44.51,"MAR":29.87,"MAS":11.35,"MAT":23.2,"MCD":74.44,"MCHP":31.58,"MCK":80.35,"MCO":34.61,"MDLZ":21.27,"MDT":35.41,"MET":37.06,"MHFI":37.13,"MHK":58.03,"MKC":46.41,"MMC":27.41,"MMM":84.62,"MNST":36.15,"MO":22.86,"MON":62.59,"MOS":56.57,"MRK":31.26,"MRO":28.1,"MS":22.08,"MSFT":22.12,"MSI":42.7,"MTB":80.07,"MU":7.83,"MUR":48.68,"MWV":27.29,"MYL":22.27,"NBL":40.45,"NBR":23.66,"NDAQ":22.89,"NE":30.28,"NEE":50.54,"NEM":47.45,"NFLX":245.67,"NFX":63.7,"NI":17.42,"NKE":38.78,"NOC":58.68,"NOV":59.99,"NRG":22.43,"NSC":65.31,"NTAP":48.38,"NTRS":43.26,"NU":31.01,"NUE":35.56,"NVDA":15.17,"NWL":13.69,"OI":25.58,"OKE":27.57,"OMC":42.08,"ORCL":30.13,"ORLY":62.02,"OXY":93.71,"PAYX":26.15,"PBCT":11.16,"PBI":18,"PCAR":43.65,"PCG":37.1,"PCL":34.31,"PCLN":462.35,"PCP":152.64,"PDCO":30.41,"PEG":27.4,"PEP":62.37,"PETM":41.91,"PFE":18,"PFG":26.29,"PG":58.33,"PGR":17.7,"PH":80.41,"PHM":7.09,"PKI":25.14,"PLD":30.52,"PLL":51.14,"PNC":53.35,"PNR":35.6,"PNW":38.31,"POM":16.22,"PPG":79.72,"PPL":23.15,"PRGO":82.9,"PRU":53.33,"PSA":100.61,"PVH":62.29,"PWR":18.81,"PX":94.59,"PXD":84.22,"QCOM":49.68,"R":47.88,"RAI":32.09,"RDC":36.04,"REGN":54.02,"RF":6.06,"RHI":24.3,"RHT":41.2,"RIG":53.71,"RL":120.83,"ROK":73.54,"ROP":78.67,"ROST":36.35,"RRC":51.63,"RSG":27.78,"RTN":44.09,"SBUX":33.84,"SCG":33.71,"SCHW":15.18,"SEE":21.24,"SHW":79.18,"SIAL":64.32,"SJM":71.3,"SLB":77.84,"SNA":53.99,"SNDK":40.28,"SO":34.4,"SPG":97.49,"SPLS":13.93,"SRCL":86.41,"SRE":48.06,"STI":25.21,"STJ":45.22,"STT":41.06,"STX":12.63,"STZ":21.13,"SWK":62.94,"SWN":41.16,"SWY":18.43,"SYK":55.04,"SYMC":17.83,"SYY":27.62,"T":26.26,"TAP":40.81,"TE":15.83,"TEG":42.9,"TGT":42.86,"THC":25.64,"TIF":69.95,"TJX":24.12,"TMK":27.06,"TMO":60.99,"TROW":53.36,"TRV":53.18,"TSCO":29.66,"TSN":17.59,"TSO":20.1,"TSS":16.92,"TWX":31.26,"TXN":28.77,"TXT":21.53,"TYC":21.72,"UA":17.02,"UNH":47.53,"UNM":23.49,"UNP":46.77,"UPS":62.96,"URBN":28.81,"USB":22.86,"UTX":78.34,"VAR":66.2,"VFC":24.13,"VIAB":44.66,"VLO":20.56,"VMC":38.39,"VNO":81.22,"VRSN":32.72,"VRTX":45.01,"VTR":45.83,"VZ":30.53,"WAG":41.2,"WAT":92.09,"WDC":32.38,"WEC":28.18,"WFC":25.09,"WFM":26.56,"WHR":70.34,"WIN":9.57,"WLP":71.9,"WM":32.4,"WMB":20.38,"WMT":48.7,"WY":18.49,"WYNN":106.28,"X":40.09,"XEC":81.43,"XEL":21.6,"XL":20,"XLNX":30.62,"XOM":72.56,"XRAY":35.66,"XRX":9.2,"YHOO":14.7,"YUM":51.72,"ZION":22.86,"ZMH":60.62,"_row":"2011/6/17"}
{"A":47.3,"AA":14.22,"AAPL":42.84,"ABC":39.47,"ABT":22.96,"ACE":59.59,"ACN":50.31,"ACT":64.39,"ADBE":30.95,"ADI":33.33,"ADM":28.27,"ADP":47.99,"ADS":89.77,"ADSK":35.7,"AEE":24.71,"AEP":32.87,"AES":11.94,"AET":42.71,"AFL":41.56,"AGN":81.26,"AIG":27.71,"AIV":23.57,"AIZ":32.87,"AKAM":29.24,"ALL":27.67,"ALTR":41.08,"ALXN":45.01,"AMAT":11.4,"AME":26.99,"AMGN":54.87,"AMP":52.42,"AMT":48.64,"AMZN":187.72,"AN":33.71,"AON":47.78,"APA":113.63,"APC":68.23,"APD":83.68,"APH":49.02,"ARG":62.99,"ATI":56.14,"AVB":120.12,"AVP":25.24,"AVY":33.31,"AXP":46.86,"AZO":292.24,"BA":69.21,"BAC":10.44,"BAX":54.86,"BBBY":52.59,"BBT":23.96,"BBY":28.6,"BCR":106.54,"BDX":80.1,"BEN":38.59,"BF.B":46.78,"BHI":66.73,"BIIB":98.6,"BK":24.34,"BLK":172.62,"BLL":36.58,"BMS":29.09,"BMY":24.74,"BRCM":29.92,"BRK.B":76.1,"BSX":6.74,"BTU":51.67,"BWA":36.17,"BXP":96.54,"C":38.03,"CA":19.54,"CAG":22.3,"CAH":41.61,"CAM":45.8,"CAT":91.03,"CB":58.3,"CBG":23.86,"CBS":25.41,"CCE":26.83,"CCI":40.25,"CCL":32.11,"CELG":59.59,"CERN":29.35,"CF":133.35,"CHK":25.27,"CHRW":71.83,"CI":49.94,"CINF":25.2,"CL":41.31,"CLX":60.97,"CMA":32.43,"CMCSA":22.39,"CME":47.68,"CMG":276.05,"CMI":88.23,"CMS":17.29,"CNP":16.58,"CNX":44.33,"COF":47.99,"COG":15.02,"COH":56.06,"COL":57.19,"COP":48.2,"COST":73.1,"CPB":30.89,"CRM":34.86,"CSC":36.05,"CSCO":13.97,"CSX":23.25,"CTAS":30.77,"CTL":31.73,"CTSH":33.96,"CTXS":74.79,"CVC":22.64,"CVS":35.72,"CVX":89.75,"D":42.49,"DD":45.35,"DE":74.76,"DGX":57.51,"DHI":10.89,"DHR":51.67,"DIS":36.58,"DISCA":20.91,"DLTR":32.08,"DNB":70.43,"DNR":18.61,"DO":55.57,"DOV":49.07,"DOW":31.43,"DRI":41.83,"DTE":43.21,"DTV":46.93,"DUK":48.61,"DVA":42.47,"DVN":73.44,"EA":22.36,"EBAY":28.82,"ECL":52.2,"ED":46.71,"EFX":32.46,"EIX":35.88,"EL":48.22,"EMC":25.63,"EMN":45.28,"EMR":48.06,"EOG":49.56,"EQR":54.08,"EQT":48.8,"ESRX":54.79,"ESS":124.21,"ESV":44.97,"ETFC":13.78,"ETN":43.16,"ETR":59.08,"EW":83.92,"EXC":35.84,"EXPD":45.57,"EXPE":39.04,"F":12.09,"FAST":30.89,"FCX":40.67,"FDO":50.93,"FDX":85.88,"FE":37.57,"FFIV":98.18,"FIS":29.37,"FISV":30.67,"FITB":11.65,"FLIR":31.67,"FLR":59.43,"FLS":33.82,"FMC":39.31,"FOSL":110.71,"FOXA":13.91,"FTI":40.12,"FTR":5.87,"GAS":34.58,"GCI":12.17,"GD":66.48,"GE":16.64,"GGP":14.75,"GHC":385.09,"GILD":20.05,"GIS":34.88,"GLW":16.61,"GMCR":79.39,"GME":24.43,"GNW":10.2,"GOOGL":242.53,"GPC":47.06,"GPS":17,"GRMN":29.41,"GS":129.03,"GT":14.79,"GWW":138.82,"HAL":44.86,"HAR":41.64,"HAS":39.4,"HBAN":5.86,"HCBK":7.37,"HCN":44.91,"HCP":32.18,"HD":32.29,"HES":66.78,"HIG":22.81,"HOG":35.29,"HON":52.31,"HOT":47.71,"HP":56.59,"HPQ":32.45,"HRB":13.77,"HRL":27.45,"HRS":40.73,"HSP":54.84,"HST":15.34,"HSY":52.38,"HUM":77.29,"IBM":155.19,"ICE":119.08,"IFF":58.49,"INTC":18.98,"INTU":47.83,"IP":24.4,"IPG":10.64,"IR":33.27,"IRM":26.46,"ISRG":351.71,"ITW":50.67,"IVZ":21.19,"JBL":17.33,"JCI":34.85,"JEC":41.27,"JNJ":59.87,"JNPR":29.38,"JOY":81.65,"JPM":36.93,"JWN":42.06,"K":49.93,"KEY":7.69,"KIM":15.75,"KLAC":34.61,"KMB":59.61,"KMX":29.28,"KO":30,"KR":22.65,"KSS":46.86,"KSU":52.58,"L":40.05,"LB":31.09,"LEG":20.56,"LEN":17.28,"LH":97.12,"LLL":75.83,"LLTC":28.55,"LLY":32.81,"LM":30.37,"LMT":70.09,"LNC":25.97,"LOW":21.71,"LRCX":41.82,"LUK":30.82,"LUV":10.82,"M":25.96,"MAC":45.21,"MAR":29.84,"MAS":11.41,"MAT":23.82,"MCD":74.59,"MCHP":31.83,"MCK":80.94,"MCO":35.5,"MDLZ":21.46,"MDT":35.86,"MET":37.2,"MHFI":37.65,"MHK":59.09,"MKC":46.93,"MMC":27.46,"MMM":85.34,"MNST":36.92,"MO":23.06,"MON":63.17,"MOS":57.92,"MRK":31.61,"MRO":28.38,"MS":21.65,"MSFT":22.31,"MSI":42.79,"MTB":79.87,"MU":7.91,"MUR":48.85,"MWV":27.53,"MYL":22.57,"NBL":40.52,"NBR":23.23,"NDAQ":22.95,"NE":30.21,"NEE":50.91,"NEM":47.66,"NFLX":245.63,"NFX":62.93,"NI":17.42,"NKE":39.79,"NOC":59.62,"NOV":60.73,"NRG":22.6,"NSC":65.9,"NTAP":48.73,"NTRS":43.05,"NU":31.3,"NUE":35.82,"NVDA":14.98,"NWL":14.01,"OI":25.11,"OKE":28.09,"OMC":42.61,"ORCL":30.84,"ORLY":63,"OXY":93.08,"PAYX":26.19,"PBCT":11.19,"PBI":18.06,"PCAR":43.83,"PCG":37.25,"PCL":34.44,"PCLN":458.78,"PCP":154.72,"PDCO":30.6,"PEG":27.48,"PEP":62.61,"PETM":42.83,"PFE":18.01,"PFG":26.52,"PG":58.69,"PGR":17.86,"PH":80.38,"PHM":7.19,"PKI":25.27,"PLD":30.85,"PLL":51.55,"PNC":52.3,"PNR":35.96,"PNW":38.59,"POM":16.38,"PPG":80.36,"PPL":23.26,"PRGO":84.32,"PRU":53.74,"PSA":100.99,"PVH":63.07,"PWR":18.91,"PX":95.58,"PXD":84.31,"QCOM":50.43,"R":48.91,"RAI":32.29,"RDC":35.72,"REGN":53.21,"RF":5.98,"RHI":24.75,"RHT":41.95,"RIG":52.48,"RL":122.9,"ROK":74.16,"ROP":79.07,"ROST":36.8,"RRC":51.8,"RSG":28.13,"RTN":44.32,"SBUX":34.22,"SCG":33.88,"SCHW":15.36,"SEE":21.17,"SHW":79.56,"SIAL":65.36,"SJM":72.07,"SLB":78.16,"SNA":54.57,"SNDK":41.11,"SO":34.57,"SPG":98.4,"SPLS":13.97,"SRCL":86.85,"SRE":48.12,"STI":24.97,"STJ":46.26,"STT":41.06,"STX":12.74,"STZ":21.2,"SWK":63.44,"SWN":41.26,"SWY":18.48,"SYK":55.31,"SYMC":18.07,"SYY":27.82,"T":26.42,"TAP":40.86,"TE":15.92,"TEG":43.48,"TGT":43.52,"THC":25.76,"TIF":71.07,"TJX":24.28,"TMK":27.04,"TMO":61.56,"TROW":53.77,"TRV":52.86,"TSCO":30.88,"TSN":17.69,"TSO":20.24,"TSS":16.97,"TWX":31.45,"TXN":28.8,"TXT":21.95,"TYC":21.96,"UA":17.97,"UNH":48.78,"UNM":23.58,"UNP":47.61,"UPS":63.08,"URBN":28.97,"USB":22.87,"UTX":79.24,"VAR":67.49,"VFC":24.63,"VIAB":44.94,"VLO":20.68,"VMC":38.55,"VNO":82.25,"VRSN":32.6,"VRTX":45.16,"VTR":46.25,"VZ":30.65,"WAG":41.67,"WAT":92.59,"WDC":32.41,"WEC":28.27,"WFC":24.74,"WFM":27.13,"WHR":71.87,"WIN":9.61,"WLP":74.21,"WM":32.92,"WMB":20.54,"WMT":48.9,"WY":18.5,"WYNN":108.64,"X":40.48,"XEC":80.63,"XEL":21.64,"XL":20.02,"XLNX":31.23,"XOM":73.2,"XRAY":35.89,"XRX":9.22,"YHOO":14.99,"YUM":51.47,"ZION":22.88,"ZMH":60.8,"_row":"2011/6/20"}
{"A":48.71,"AA":14.79,"AAPL":44.2,"ABC":39.65,"ABT":23.07,"ACE":59.92,"ACN":51.08,"ACT":65.7,"ADBE":32.01,"ADI":34.07,"ADM":28.39,"ADP":48.27,"ADS":92.92,"ADSK":37.04,"AEE":24.78,"AEP":32.85,"AES":12.16,"AET":42.57,"AFL":42.31,"AGN":82.22,"AIG":28.46,"AIV":23.67,"AIZ":33.3,"AKAM":30.06,"ALL":27.89,"ALTR":42.09,"ALXN":45.31,"AMAT":11.64,"AME":27.79,"AMGN":54.61,"AMP":53.15,"AMT":49.7,"AMZN":194.23,"AN":34.62,"AON":48.39,"APA":115.86,"APC":70.68,"APD":84.89,"APH":49.75,"ARG":64.13,"ATI":57.51,"AVB":120.15,"AVP":25.85,"AVY":33.83,"AXP":47.5,"AZO":292.43,"BA":68.71,"BAC":10.66,"BAX":54.74,"BBBY":54.06,"BBT":23.91,"BBY":29.36,"BCR":107.13,"BDX":80.64,"BEN":39.21,"BF.B":47.17,"BHI":68.03,"BIIB":98.65,"BK":24.58,"BLK":173.83,"BLL":36.93,"BMS":29.2,"BMY":24.9,"BRCM":30.84,"BRK.B":76.49,"BSX":6.92,"BTU":54.29,"BWA":37.35,"BXP":97.5,"C":39.18,"CA":19.89,"CAG":22.36,"CAH":42.19,"CAM":46.99,"CAT":94.01,"CB":58.81,"CBG":24.78,"CBS":25.93,"CCE":27.19,"CCI":41.05,"CCL":33.47,"CELG":60.04,"CERN":29.68,"CF":141.25,"CHK":25.89,"CHRW":72.44,"CI":50.4,"CINF":25.2,"CL":41.22,"CLX":60.9,"CMA":32.74,"CMCSA":22.73,"CME":48.35,"CMG":285.25,"CMI":92.04,"CMS":17.38,"CNP":16.73,"CNX":46.31,"COF":49.02,"COG":15.37,"COH":57.05,"COL":57.57,"COP":49.17,"COST":73.23,"CPB":30.88,"CRM":35.98,"CSC":36.57,"CSCO":14.31,"CSX":23.88,"CTAS":31.05,"CTL":32.1,"CTSH":36.03,"CTXS":77.21,"CVC":23.07,"CVS":36.04,"CVX":91.26,"D":42.55,"DD":46.54,"DE":76.7,"DGX":57.7,"DHI":11.04,"DHR":52.74,"DIS":37.1,"DISCA":21.48,"DLTR":32.74,"DNB":71.02,"DNR":19.37,"DO":56.64,"DOV":50.11,"DOW":32.44,"DRI":43.01,"DTE":43.6,"DTV":47.81,"DUK":48.54,"DVA":42.37,"DVN":74.87,"EA":22.68,"EBAY":29.78,"ECL":52.82,"ED":46.65,"EFX":32.69,"EIX":35.81,"EL":49.76,"EMC":26.24,"EMN":46.98,"EMR":49.05,"EOG":50.19,"EQR":54.32,"EQT":49.56,"ESRX":54.99,"ESS":125.5,"ESV":45.91,"ETFC":14,"ETN":44.33,"ETR":59.07,"EW":84.25,"EXC":35.73,"EXPD":46.27,"EXPE":40.34,"F":12.45,"FAST":31.57,"FCX":42.24,"FDO":51.03,"FDX":87.48,"FE":37.61,"FFIV":103,"FIS":29.43,"FISV":30.87,"FITB":11.76,"FLIR":31.59,"FLR":60.53,"FLS":35.1,"FMC":40.08,"FOSL":113.8,"FOXA":14.31,"FTI":41.04,"FTR":5.97,"GAS":34.86,"GCI":12.52,"GD":67.06,"GE":16.94,"GGP":14.75,"GHC":384.79,"GILD":19.95,"GIS":34.88,"GLW":16.37,"GMCR":82.29,"GME":25.08,"GNW":10.42,"GOOGL":246.75,"GPC":47.69,"GPS":17.02,"GRMN":29.68,"GS":129.82,"GT":15.46,"GWW":141.16,"HAL":45.53,"HAR":42.67,"HAS":39.32,"HBAN":5.94,"HCBK":7.39,"HCN":45.28,"HCP":32.3,"HD":32.9,"HES":69.5,"HIG":23.41,"HOG":36.18,"HON":53.59,"HOT":49.45,"HP":58.25,"HPQ":32.74,"HRB":14.17,"HRL":27.8,"HRS":41.36,"HSP":55.5,"HST":15.5,"HSY":52.39,"HUM":78.62,"IBM":156.31,"ICE":120.69,"IFF":59.64,"INTC":19.27,"INTU":48.79,"IP":25.59,"IPG":10.98,"IR":33.99,"IRM":26.85,"ISRG":351.9,"ITW":51.52,"IVZ":21.43,"JBL":17.89,"JCI":35.92,"JEC":41.93,"JNJ":59.85,"JNPR":30.12,"JOY":84.8,"JPM":37.33,"JWN":43.16,"K":49.69,"KEY":7.74,"KIM":15.87,"KLAC":35.33,"KMB":59.67,"KMX":30.52,"KO":30.2,"KR":23.19,"KSS":46.95,"KSU":55.23,"L":40.59,"LB":32.04,"LEG":20.62,"LEN":17.52,"LH":97.14,"LLL":75.84,"LLTC":29.15,"LLY":32.99,"LM":31.13,"LMT":70.36,"LNC":26.57,"LOW":22.24,"LRCX":42.31,"LUK":31.29,"LUV":10.94,"M":26.54,"MAC":45.52,"MAR":30.91,"MAS":11.63,"MAT":24.13,"MCD":74.69,"MCHP":32.61,"MCK":81.71,"MCO":36.03,"MDLZ":21.47,"MDT":35.96,"MET":38.21,"MHFI":38.11,"MHK":60.24,"MKC":47.22,"MMC":28.06,"MMM":86.14,"MNST":37.49,"MO":23.06,"MON":64.07,"MOS":61.12,"MRK":31.6,"MRO":28.97,"MS":22.01,"MSFT":22.58,"MSI":43.71,"MTB":80.14,"MU":8.14,"MUR":49.6,"MWV":28.32,"MYL":22.85,"NBL":41.63,"NBR":23.51,"NDAQ":23.39,"NE":31.06,"NEE":50.84,"NEM":49.02,"NFLX":253.65,"NFX":65.86,"NI":17.44,"NKE":40.4,"NOC":60.37,"NOV":62.31,"NRG":22.82,"NSC":67.34,"NTAP":49.9,"NTRS":43.3,"NU":31.43,"NUE":36.35,"NVDA":15.31,"NWL":14.13,"OI":25.66,"OKE":28.54,"OMC":43.58,"ORCL":31.55,"ORLY":63.75,"OXY":93.9,"PAYX":26.45,"PBCT":11.19,"PBI":18.24,"PCAR":44.82,"PCG":37.11,"PCL":34.85,"PCLN":487.61,"PCP":156.52,"PDCO":31.23,"PEG":27.57,"PEP":62.56,"PETM":43.39,"PFE":18.15,"PFG":27.2,"PG":57.9,"PGR":18.1,"PH":81.17,"PHM":7.36,"PKI":25.74,"PLD":31.02,"PLL":52.54,"PNC":52.53,"PNR":36.71,"PNW":38.69,"POM":16.53,"PPG":82.52,"PPL":23.47,"PRGO":86.72,"PRU":54.88,"PSA":101.12,"PVH":64.21,"PWR":19.23,"PX":97.16,"PXD":86.89,"QCOM":51.32,"R":50.15,"RAI":32.23,"RDC":36.79,"REGN":53,"RF":6.09,"RHI":25.2,"RHT":43.75,"RIG":54.26,"RL":124.52,"ROK":76.04,"ROP":80.82,"ROST":37.83,"RRC":53.08,"RSG":28.3,"RTN":44.82,"SBUX":35.08,"SCG":33.95,"SCHW":15.66,"SEE":21.23,"SHW":80.01,"SIAL":66.86,"SJM":72.58,"SLB":79.46,"SNA":56.14,"SNDK":42.17,"SO":34.44,"SPG":98.32,"SPLS":14.03,"SRCL":87.31,"SRE":47.98,"STI":24.94,"STJ":46.56,"STT":41.84,"STX":13.1,"STZ":21.62,"SWK":64.46,"SWN":42.2,"SWY":18.75,"SYK":55.58,"SYMC":18.35,"SYY":27.97,"T":26.55,"TAP":41.06,"TE":15.96,"TEG":43.71,"TGT":43.92,"THC":25.64,"TIF":72.84,"TJX":24.61,"TMK":27.21,"TMO":62.72,"TROW":54.76,"TRV":53.33,"TSCO":31.58,"TSN":17.82,"TSO":21.08,"TSS":17.24,"TWX":31.81,"TXN":29.49,"TXT":22.66,"TYC":22.21,"UA":18.41,"UNH":49.68,"UNM":23.84,"UNP":48.1,"UPS":64.31,"URBN":29.28,"USB":23.08,"UTX":79.26,"VAR":68.11,"VFC":24.77,"VIAB":46.04,"VLO":21.24,"VMC":39.1,"VNO":83.24,"VRSN":33.27,"VRTX":45.85,"VTR":46.82,"VZ":30.95,"WAG":39.92,"WAT":94.3,"WDC":33.67,"WEC":28.21,"WFC":25.21,"WFM":28.81,"WHR":72.18,"WIN":9.69,"WLP":74.74,"WM":33.05,"WMB":21.15,"WMT":49.13,"WY":19.23,"WYNN":111.24,"X":41.13,"XEC":83.86,"XEL":21.69,"XL":20.22,"XLNX":31.78,"XOM":73.99,"XRAY":36.96,"XRX":9.33,"YHOO":15.35,"YUM":52.34,"ZION":23.06,"ZMH":62.01,"_row":"2011/6/21"}
{"A":47.86,"AA":14.71,"AAPL":43.83,"ABC":39.32,"ABT":22.99,"ACE":59.87,"ACN":51.51,"ACT":65.6,"ADBE":30.01,"ADI":33.86,"ADM":28.14,"ADP":47.97,"ADS":91.95,"ADSK":36.47,"AEE":24.45,"AEP":32.59,"AES":12.01,"AET":42.22,"AFL":41.58,"AGN":81.33,"AIG":28.48,"AIV":23.28,"AIZ":33.19,"AKAM":29.86,"ALL":27.74,"ALTR":41.77,"ALXN":44.84,"AMAT":11.54,"AME":27.96,"AMGN":54.59,"AMP":52.01,"AMT":49.85,"AMZN":191.63,"AN":35.07,"AON":47.76,"APA":115.08,"APC":71.11,"APD":85.32,"APH":50.07,"ARG":64.44,"ATI":56.05,"AVB":119.89,"AVP":25.43,"AVY":33.53,"AXP":47.79,"AZO":292.87,"BA":66.98,"BAC":10.63,"BAX":54.61,"BBBY":54.06,"BBT":23.45,"BBY":28.81,"BCR":106.56,"BDX":80.5,"BEN":38.75,"BF.B":46.89,"BHI":68.09,"BIIB":99.47,"BK":24.32,"BLK":172.38,"BLL":36.82,"BMS":29.22,"BMY":24.68,"BRCM":30.78,"BRK.B":75.97,"BSX":7.06,"BTU":54.13,"BWA":37.18,"BXP":97.53,"C":39.38,"CA":19.92,"CAG":22.8,"CAH":41.66,"CAM":46.88,"CAT":92.86,"CB":58.38,"CBG":24.08,"CBS":25.69,"CCE":27.2,"CCI":40.45,"CCL":32.68,"CELG":59.87,"CERN":29.42,"CF":137.37,"CHK":26.07,"CHRW":72.11,"CI":49.65,"CINF":25.02,"CL":40.58,"CLX":60.58,"CMA":32.3,"CMCSA":22.61,"CME":48.1,"CMG":284.46,"CMI":90.69,"CMS":17.23,"CNP":16.75,"CNX":45.98,"COF":48.73,"COG":15.48,"COH":56.26,"COL":57.51,"COP":48.88,"COST":72.45,"CPB":30.66,"CRM":35.54,"CSC":35.79,"CSCO":14.17,"CSX":23.66,"CTAS":30.85,"CTL":32.04,"CTSH":35.83,"CTXS":76.1,"CVC":22.68,"CVS":35.68,"CVX":90.8,"D":42.14,"DD":46.18,"DE":76.17,"DGX":57.74,"DHI":11.19,"DHR":52.53,"DIS":36.65,"DISCA":21.3,"DLTR":32.65,"DNB":70.63,"DNR":19.18,"DO":57.21,"DOV":50.21,"DOW":32.35,"DRI":42.8,"DTE":43.18,"DTV":47.65,"DUK":48.25,"DVA":42.51,"DVN":74.75,"EA":22.54,"EBAY":29.35,"ECL":52.48,"ED":46.44,"EFX":32.43,"EIX":35.67,"EL":49.34,"EMC":26.03,"EMN":46.81,"EMR":48.58,"EOG":49.78,"EQR":54.03,"EQT":49.33,"ESRX":54.29,"ESS":123.76,"ESV":46.02,"ETFC":13.7,"ETN":44.04,"ETR":58.56,"EW":84.75,"EXC":35.45,"EXPD":46.45,"EXPE":40.04,"F":12.49,"FAST":31.3,"FCX":41.91,"FDO":50.76,"FDX":89.74,"FE":37.34,"FFIV":104.81,"FIS":29.26,"FISV":30.67,"FITB":11.52,"FLIR":31.51,"FLR":60.16,"FLS":35.15,"FMC":40.08,"FOSL":112.43,"FOXA":14.37,"FTI":40.78,"FTR":5.95,"GAS":34.63,"GCI":12.03,"GD":67.02,"GE":16.71,"GGP":14.66,"GHC":380.93,"GILD":20.02,"GIS":34.52,"GLW":16.44,"GMCR":83.13,"GME":24.19,"GNW":10.38,"GOOGL":243.75,"GPC":47.39,"GPS":16.64,"GRMN":29.67,"GS":128.44,"GT":15.34,"GWW":141.73,"HAL":45.51,"HAR":42.27,"HAS":39.2,"HBAN":5.85,"HCBK":7.35,"HCN":45.08,"HCP":32.14,"HD":32.44,"HES":69.4,"HIG":23.14,"HOG":35.85,"HON":52.85,"HOT":49.13,"HP":58.74,"HPQ":32.57,"HRB":14.23,"HRL":27.73,"HRS":41.01,"HSP":55.21,"HST":15.44,"HSY":52.13,"HUM":78.6,"IBM":155.81,"ICE":118.38,"IFF":59.32,"INTC":19.05,"INTU":48.77,"IP":25.55,"IPG":10.8,"IR":33.76,"IRM":26.79,"ISRG":352.52,"ITW":51.43,"IVZ":21.16,"JBL":18.46,"JCI":36.24,"JEC":41.76,"JNJ":59.47,"JNPR":29.4,"JOY":84.26,"JPM":37.12,"JWN":42.42,"K":49.4,"KEY":7.67,"KIM":15.97,"KLAC":35.22,"KMB":59.28,"KMX":32.66,"KO":30.26,"KR":23.08,"KSS":46.64,"KSU":54.4,"L":40.6,"LB":31.38,"LEG":20.24,"LEN":17.78,"LH":96.53,"LLL":79.36,"LLTC":29.01,"LLY":32.91,"LM":30.7,"LMT":69.8,"LNC":26.19,"LOW":21.78,"LRCX":42.69,"LUK":30.68,"LUV":10.8,"M":26.39,"MAC":45.36,"MAR":30.96,"MAS":11.5,"MAT":23.89,"MCD":74.55,"MCHP":32.37,"MCK":81.03,"MCO":36,"MDLZ":21.38,"MDT":35.73,"MET":38.19,"MHFI":37.78,"MHK":58.97,"MKC":47.04,"MMC":27.75,"MMM":85.56,"MNST":37.4,"MO":22.95,"MON":63.46,"MOS":60.62,"MRK":31.33,"MRO":29.32,"MS":21.85,"MSFT":22.48,"MSI":43.25,"MTB":79.43,"MU":8.17,"MUR":49.38,"MWV":28.07,"MYL":22.85,"NBL":41.45,"NBR":23.74,"NDAQ":23.09,"NE":31.25,"NEE":50.62,"NEM":49.75,"NFLX":248.66,"NFX":65.86,"NI":17.33,"NKE":39.18,"NOC":60.33,"NOV":62.64,"NRG":22.52,"NSC":67.36,"NTAP":49.71,"NTRS":42.75,"NU":31.08,"NUE":36.32,"NVDA":15.1,"NWL":13.95,"OI":25.8,"OKE":28.61,"OMC":42.85,"ORCL":31.12,"ORLY":63.56,"OXY":92.55,"PAYX":26.23,"PBCT":11.11,"PBI":18.16,"PCAR":44.6,"PCG":36.88,"PCL":34.61,"PCLN":480.66,"PCP":157.23,"PDCO":30.73,"PEG":27.6,"PEP":62.43,"PETM":43.19,"PFE":18.02,"PFG":26.78,"PG":57.76,"PGR":17.9,"PH":81.55,"PHM":7.39,"PKI":25.49,"PLD":31.03,"PLL":52.49,"PNC":52.26,"PNR":36.64,"PNW":38.49,"POM":16.44,"PPG":82.53,"PPL":23.23,"PRGO":86.49,"PRU":54.38,"PSA":100.54,"PVH":62.85,"PWR":19.43,"PX":97.18,"PXD":86.18,"QCOM":50.91,"R":49.72,"RAI":31.84,"RDC":36.91,"REGN":52.82,"RF":6,"RHI":24.88,"RHT":43.72,"RIG":54.42,"RL":123.9,"ROK":75.57,"ROP":80.54,"ROST":37.83,"RRC":53.23,"RSG":28.38,"RTN":44.41,"SBUX":35.6,"SCG":33.76,"SCHW":15.34,"SEE":21.08,"SHW":79.66,"SIAL":66.48,"SJM":71.85,"SLB":79.54,"SNA":56.31,"SNDK":41.85,"SO":34.19,"SPG":97.68,"SPLS":14.13,"SRCL":87.97,"SRE":47.91,"STI":24.45,"STJ":45.67,"STT":41.66,"STX":13.27,"STZ":21.53,"SWK":64.18,"SWN":42.15,"SWY":18.61,"SYK":55.69,"SYMC":18.13,"SYY":27.93,"T":26.35,"TAP":41.34,"TE":15.88,"TEG":43.58,"TGT":43.13,"THC":25.12,"TIF":72.44,"TJX":24.58,"TMK":26.97,"TMO":62.44,"TROW":53.64,"TRV":52.63,"TSCO":31.65,"TSN":17.7,"TSO":21.26,"TSS":17.17,"TWX":31.57,"TXN":29.23,"TXT":22.46,"TYC":22.01,"UA":18.07,"UNH":49.26,"UNM":23.41,"UNP":47.64,"UPS":64.72,"URBN":28.63,"USB":22.83,"UTX":79.15,"VAR":68.42,"VFC":24.53,"VIAB":45.79,"VLO":21.29,"VMC":38.59,"VNO":82.79,"VRSN":33.13,"VRTX":47.21,"VTR":46.68,"VZ":30.9,"WAG":39.34,"WAT":94.05,"WDC":33.44,"WEC":27.99,"WFC":25.13,"WFM":28.65,"WHR":71.43,"WIN":9.68,"WLP":73.38,"WM":32.89,"WMB":21.11,"WMT":48.87,"WY":19.12,"WYNN":109.3,"X":41.59,"XEC":83.94,"XEL":21.49,"XL":20.17,"XLNX":31.8,"XOM":73.3,"XRAY":37.66,"XRX":9.34,"YHOO":15.23,"YUM":51.63,"ZION":22.73,"ZMH":60.71,"_row":"2011/6/22"}
{"A":48.28,"AA":14.7,"AAPL":45,"ABC":39.39,"ABT":22.92,"ACE":59.58,"ACN":51.92,"ACT":65.86,"ADBE":30.44,"ADI":34.46,"ADM":27.41,"ADP":47.55,"ADS":91.37,"ADSK":37.17,"AEE":24.04,"AEP":32.35,"AES":11.88,"AET":41.62,"AFL":41.29,"AGN":80.44,"AIG":28.36,"AIV":22.84,"AIZ":32.86,"AKAM":29.84,"ALL":27.46,"ALTR":42.46,"ALXN":45.29,"AMAT":11.71,"AME":28.13,"AMGN":54.39,"AMP":52.03,"AMT":50.38,"AMZN":194.16,"AN":34.67,"AON":47.49,"APA":114.22,"APC":71.01,"APD":85.33,"APH":50.37,"ARG":64.15,"ATI":56.85,"AVB":116.35,"AVP":25.31,"AVY":34.19,"AXP":47.18,"AZO":292.61,"BA":66.17,"BAC":10.55,"BAX":54,"BBBY":56.93,"BBT":23.32,"BBY":29.12,"BCR":106.21,"BDX":79.84,"BEN":38.53,"BF.B":46.88,"BHI":67.65,"BIIB":100.67,"BK":23.76,"BLK":170.77,"BLL":36.63,"BMS":29.32,"BMY":26.1,"BRCM":31.4,"BRK.B":75.61,"BSX":7.09,"BTU":54.27,"BWA":37.77,"BXP":94.71,"C":39.28,"CA":20.04,"CAG":22.75,"CAH":41.47,"CAM":46.63,"CAT":93.23,"CB":57.86,"CBG":24.3,"CBS":25.73,"CCE":26.72,"CCI":40.49,"CCL":33.83,"CELG":59.89,"CERN":29.21,"CF":137.58,"CHK":26.06,"CHRW":71.93,"CI":49.22,"CINF":24.88,"CL":39.96,"CLX":60.4,"CMA":32.06,"CMCSA":22.41,"CME":47.76,"CMG":290.78,"CMI":92.83,"CMS":17.04,"CNP":16.52,"CNX":45.78,"COF":48.73,"COG":15.28,"COH":56.53,"COL":56.96,"COP":48.69,"COST":72.34,"CPB":29.88,"CRM":36.12,"CSC":35.26,"CSCO":14.28,"CSX":23.42,"CTAS":30.61,"CTL":31.82,"CTSH":36.05,"CTXS":77.15,"CVC":22.27,"CVS":35.08,"CVX":89.26,"D":41.59,"DD":46.18,"DE":76.32,"DGX":57.17,"DHI":11.26,"DHR":51.88,"DIS":36.19,"DISCA":20.77,"DLTR":32.97,"DNB":70.25,"DNR":18.91,"DO":56.66,"DOV":50.42,"DOW":32.03,"DRI":43.17,"DTE":42.72,"DTV":47.98,"DUK":47.89,"DVA":42.19,"DVN":74.17,"EA":21.9,"EBAY":29.25,"ECL":52.49,"ED":46.03,"EFX":32.15,"EIX":35.07,"EL":48.85,"EMC":26.18,"EMN":46.45,"EMR":49.07,"EOG":49.2,"EQR":53.01,"EQT":48.53,"ESRX":54.06,"ESS":121.35,"ESV":45.48,"ETFC":13.55,"ETN":44.47,"ETR":58.07,"EW":85,"EXC":35.28,"EXPD":46.48,"EXPE":40.35,"F":12.59,"FAST":31.46,"FCX":41.98,"FDO":50.52,"FDX":91.23,"FE":36.83,"FFIV":107.62,"FIS":28.54,"FISV":30.66,"FITB":11.22,"FLIR":31.29,"FLR":59.79,"FLS":34.09,"FMC":39.85,"FOSL":114.77,"FOXA":14.28,"FTI":40.39,"FTR":5.92,"GAS":34.4,"GCI":12.06,"GD":66.6,"GE":16.55,"GGP":14.52,"GHC":381.41,"GILD":20.07,"GIS":33.84,"GLW":16.49,"GMCR":84.26,"GME":23.94,"GNW":10.1,"GOOGL":240.35,"GPC":47.72,"GPS":16.86,"GRMN":29.7,"GS":126.38,"GT":15.64,"GWW":141.79,"HAL":45.47,"HAR":42.43,"HAS":39.03,"HBAN":5.76,"HCBK":7.2,"HCN":44.2,"HCP":31.17,"HD":33.11,"HES":67.61,"HIG":22.88,"HOG":36.43,"HON":52.38,"HOT":49.43,"HP":58.47,"HPQ":32.67,"HRB":14.23,"HRL":27.47,"HRS":40.94,"HSP":55.19,"HST":15.18,"HSY":51.91,"HUM":78.45,"IBM":156.22,"ICE":118.08,"IFF":59.05,"INTC":19.32,"INTU":49.11,"IP":25.74,"IPG":10.79,"IR":33.89,"IRM":26.91,"ISRG":353.47,"ITW":50.91,"IVZ":20.77,"JBL":18.13,"JCI":36.51,"JEC":41.92,"JNJ":59.11,"JNPR":30.14,"JOY":84.49,"JPM":36.56,"JWN":42.95,"K":48.91,"KEY":7.58,"KIM":15.77,"KLAC":35.77,"KMB":58.98,"KMX":32.55,"KO":29.61,"KR":23.31,"KSS":46.72,"KSU":54.53,"L":40.55,"LB":31.67,"LEG":20.22,"LEN":18.18,"LH":95.36,"LLL":78.18,"LLTC":29.47,"LLY":32.48,"LM":30.41,"LMT":69.52,"LNC":26.01,"LOW":22.27,"LRCX":43.11,"LUK":30.77,"LUV":11.19,"M":26.95,"MAC":44.99,"MAR":30.85,"MAS":11.57,"MAT":23.92,"MCD":74.23,"MCHP":32.95,"MCK":79.99,"MCO":35.86,"MDLZ":21.13,"MDT":35.55,"MET":37.87,"MHFI":37.56,"MHK":60.7,"MKC":46.59,"MMC":27.66,"MMM":85.14,"MNST":37.51,"MO":22.67,"MON":63.28,"MOS":60.46,"MRK":30.89,"MRO":28.67,"MS":21.61,"MSFT":22.46,"MSI":42.85,"MTB":78.49,"MU":8.43,"MUR":48.74,"MWV":28.12,"MYL":22.92,"NBL":41.52,"NBR":23.53,"NDAQ":22.49,"NE":30.68,"NEE":50.32,"NEM":49.65,"NFLX":255.72,"NFX":65.71,"NI":17.12,"NKE":39.29,"NOC":60.02,"NOV":62.39,"NRG":22.35,"NSC":66.6,"NTAP":50.25,"NTRS":42.08,"NU":30.86,"NUE":36.06,"NVDA":15.55,"NWL":14.27,"OI":25.55,"OKE":28.74,"OMC":43.13,"ORCL":31.37,"ORLY":64.6,"OXY":91.14,"PAYX":26.98,"PBCT":11.05,"PBI":18.15,"PCAR":44.95,"PCG":36.49,"PCL":34.47,"PCLN":490,"PCP":154.48,"PDCO":30.62,"PEG":27.42,"PEP":61.7,"PETM":43.5,"PFE":18.35,"PFG":26.63,"PG":57.22,"PGR":17.78,"PH":81.1,"PHM":7.48,"PKI":25.4,"PLD":30.63,"PLL":52.13,"PNC":52.33,"PNR":36.92,"PNW":38.2,"POM":16.25,"PPG":81.84,"PPL":23.16,"PRGO":85.76,"PRU":54.42,"PSA":97.91,"PVH":65.08,"PWR":19.83,"PX":96.88,"PXD":85.66,"QCOM":51.82,"R":50.04,"RAI":31.45,"RDC":36.68,"REGN":53.25,"RF":5.96,"RHI":24.94,"RHT":45.27,"RIG":53.98,"RL":124.64,"ROK":75.97,"ROP":80.16,"ROST":38.24,"RRC":52.38,"RSG":28.36,"RTN":43.75,"SBUX":36.03,"SCG":33.51,"SCHW":15.29,"SEE":20.8,"SHW":81.34,"SIAL":66.49,"SJM":70.55,"SLB":79.05,"SNA":56.69,"SNDK":42.19,"SO":34,"SPG":95.77,"SPLS":13.96,"SRCL":86.98,"SRE":47.34,"STI":24.11,"STJ":44.48,"STT":41.74,"STX":13.93,"STZ":21.06,"SWK":65.5,"SWN":41.62,"SWY":18.72,"SYK":55.53,"SYMC":18.2,"SYY":27.78,"T":26.22,"TAP":41.21,"TE":15.72,"TEG":43.22,"TGT":43.87,"THC":25.16,"TIF":72.29,"TJX":24.62,"TMK":26.98,"TMO":62.31,"TROW":53.22,"TRV":52.48,"TSCO":32.22,"TSN":18.13,"TSO":21.57,"TSS":17.11,"TWX":31.29,"TXN":29.58,"TXT":22.67,"TYC":21.84,"UA":18.41,"UNH":48.66,"UNM":23.23,"UNP":47.53,"UPS":64.92,"URBN":29.26,"USB":22.68,"UTX":78.85,"VAR":68.24,"VFC":24.52,"VIAB":45.06,"VLO":21.13,"VMC":38.17,"VNO":80.41,"VRSN":33.07,"VRTX":48.02,"VTR":46.05,"VZ":31,"WAG":39.28,"WAT":93.14,"WDC":35.8,"WEC":27.73,"WFC":24.83,"WFM":29.22,"WHR":71.94,"WIN":9.61,"WLP":73.3,"WM":32.72,"WMB":21.04,"WMT":49.13,"WY":18.94,"WYNN":109.12,"X":42.08,"XEC":84.01,"XEL":21.26,"XL":20.18,"XLNX":32.5,"XOM":72.03,"XRAY":37.15,"XRX":9.41,"YHOO":15.08,"YUM":51.31,"ZION":22.45,"ZMH":60.58,"_row":"2011/6/23"}
{"A":47.41,"AA":14.65,"AAPL":44.34,"ABC":38.28,"ABT":22.84,"ACE":59.09,"ACN":53.16,"ACT":65.66,"ADBE":29.97,"ADI":33.86,"ADM":27.21,"ADP":46.91,"ADS":89.35,"ADSK":36.69,"AEE":24.26,"AEP":32.17,"AES":11.8,"AET":41.29,"AFL":40.6,"AGN":80.34,"AIG":28.14,"AIV":22.69,"AIZ":32.9,"AKAM":29.25,"ALL":27.25,"ALTR":41.75,"ALXN":44.82,"AMAT":11.38,"AME":27.81,"AMGN":53.55,"AMP":51.35,"AMT":49.67,"AMZN":192.55,"AN":34.44,"AON":47.34,"APA":112.83,"APC":70.98,"APD":85.34,"APH":49.71,"ARG":64.28,"ATI":56.14,"AVB":116.25,"AVP":25.17,"AVY":33.66,"AXP":46.34,"AZO":291.6,"BA":66.18,"BAC":10.36,"BAX":53.55,"BBBY":56.59,"BBT":23.21,"BBY":29.45,"BCR":104.96,"BDX":79.06,"BEN":38.22,"BF.B":46.89,"BHI":64.78,"BIIB":103.42,"BK":23.01,"BLK":168.06,"BLL":36.32,"BMS":29.2,"BMY":25.74,"BRCM":30.85,"BRK.B":75.62,"BSX":6.89,"BTU":54.37,"BWA":38.63,"BXP":93.74,"C":39.46,"CA":19.72,"CAG":22.6,"CAH":41.18,"CAM":45.7,"CAT":92.73,"CB":57.37,"CBG":23.29,"CBS":25.81,"CCE":26.43,"CCI":40.22,"CCL":33.53,"CELG":58.77,"CERN":29.01,"CF":135.35,"CHK":25.19,"CHRW":70.7,"CI":48.32,"CINF":24.84,"CL":39.62,"CLX":59.56,"CMA":31.92,"CMCSA":22.29,"CME":47.9,"CMG":293.25,"CMI":91.24,"CMS":17.17,"CNP":16.69,"CNX":45.06,"COF":47.91,"COG":15.27,"COH":54.46,"COL":56.65,"COP":47.64,"COST":71.2,"CPB":30.59,"CRM":35.76,"CSC":34.69,"CSCO":13.78,"CSX":23.14,"CTAS":30.26,"CTL":31.38,"CTSH":35.57,"CTXS":76.24,"CVC":22.15,"CVS":34.7,"CVX":87.95,"D":41.69,"DD":46.76,"DE":74.69,"DGX":56.4,"DHI":11.08,"DHR":51.01,"DIS":35.96,"DISCA":20.55,"DLTR":32.63,"DNB":69.95,"DNR":18.49,"DO":56.38,"DOV":49.48,"DOW":31.67,"DRI":43.02,"DTE":43.03,"DTV":47.75,"DUK":47.79,"DVA":41.98,"DVN":73.33,"EA":21.77,"EBAY":28.35,"ECL":52.39,"ED":46.17,"EFX":31.99,"EIX":35.38,"EL":49,"EMC":25.24,"EMN":46.27,"EMR":48.74,"EOG":48.27,"EQR":52.92,"EQT":47.91,"ESRX":52.94,"ESS":122.09,"ESV":45.42,"ETFC":13.38,"ETN":43.87,"ETR":58.03,"EW":84.76,"EXC":35.88,"EXPD":45.6,"EXPE":39.88,"F":12.37,"FAST":31.2,"FCX":41.54,"FDO":49.73,"FDX":90.16,"FE":36.62,"FFIV":106.1,"FIS":28.29,"FISV":30.35,"FITB":11.3,"FLIR":30.77,"FLR":59.05,"FLS":33.59,"FMC":40.6,"FOSL":113.41,"FOXA":14.39,"FTI":39.77,"FTR":5.83,"GAS":34.42,"GCI":11.96,"GD":66.04,"GE":16.18,"GGP":14.43,"GHC":375.63,"GILD":19.85,"GIS":33.53,"GLW":16.27,"GMCR":82.81,"GME":23.81,"GNW":9.95,"GOOGL":237.68,"GPC":47.43,"GPS":16.56,"GRMN":29.21,"GS":124.99,"GT":15.74,"GWW":140.09,"HAL":44.31,"HAR":42,"HAS":38.76,"HBAN":5.66,"HCBK":7.15,"HCN":44.31,"HCP":31.19,"HD":32.58,"HES":67.08,"HIG":23.23,"HOG":36.33,"HON":52.24,"HOT":48.71,"HP":57.91,"HPQ":32.37,"HRB":14.04,"HRL":27.45,"HRS":40.13,"HSP":54.76,"HST":15.19,"HSY":52.12,"HUM":77.41,"IBM":155.23,"ICE":117.03,"IFF":58.92,"INTC":18.87,"INTU":48.9,"IP":25.59,"IPG":10.65,"IR":32.81,"IRM":26.64,"ISRG":347.4,"ITW":50.42,"IVZ":20.1,"JBL":18.17,"JCI":36.51,"JEC":40.88,"JNJ":58.56,"JNPR":29.89,"JOY":83.45,"JPM":36.03,"JWN":42.04,"K":49.48,"KEY":7.43,"KIM":15.8,"KLAC":35.38,"KMB":58.34,"KMX":31.93,"KO":29.59,"KR":23.08,"KSS":45.38,"KSU":54.13,"L":40,"LB":31.77,"LEG":19.9,"LEN":17.72,"LH":94.51,"LLL":77.82,"LLTC":28.96,"LLY":32.11,"LM":29.93,"LMT":69.1,"LNC":25.65,"LOW":21.84,"LRCX":42.99,"LUK":30.09,"LUV":11.14,"M":26.31,"MAC":45.35,"MAR":30.6,"MAS":11.24,"MAT":23.76,"MCD":73.82,"MCHP":32.34,"MCK":79.51,"MCO":35.27,"MDLZ":21.34,"MDT":35.6,"MET":37.63,"MHFI":37.03,"MHK":59.96,"MKC":46.64,"MMC":27.52,"MMM":83.8,"MNST":39.03,"MO":22.62,"MON":62.7,"MOS":60.66,"MRK":30.52,"MRO":27.52,"MS":21.48,"MSFT":22.16,"MSI":42.63,"MTB":77.61,"MU":7.21,"MUR":48.43,"MWV":28,"MYL":23.11,"NBL":41.37,"NBR":22.68,"NDAQ":22.53,"NE":30.37,"NEE":50.52,"NEM":48.08,"NFLX":256.96,"NFX":64.82,"NI":17.4,"NKE":38.81,"NOC":60.18,"NOV":60.91,"NRG":21.94,"NSC":65.95,"NTAP":48.25,"NTRS":41.59,"NU":30.93,"NUE":35.66,"NVDA":15.1,"NWL":14.56,"OI":25.56,"OKE":29.12,"OMC":42.35,"ORCL":30.1,"ORLY":64,"OXY":90.29,"PAYX":26.47,"PBCT":10.98,"PBI":17.72,"PCAR":44.37,"PCG":36.77,"PCL":34.33,"PCLN":482.97,"PCP":153.47,"PDCO":30.11,"PEG":26.98,"PEP":62.13,"PETM":43.29,"PFE":17.84,"PFG":26.21,"PG":56.43,"PGR":17.88,"PH":80.14,"PHM":7.42,"PKI":25.21,"PLD":30.93,"PLL":51.69,"PNC":52.26,"PNR":36.49,"PNW":38.2,"POM":16.15,"PPG":81.98,"PPL":23.15,"PRGO":85.01,"PRU":53.79,"PSA":99.68,"PVH":64.02,"PWR":19.46,"PX":96.68,"PXD":84.26,"QCOM":51.1,"R":49.04,"RAI":31.29,"RDC":35.68,"REGN":52.89,"RF":5.74,"RHI":24.42,"RHT":45.03,"RIG":52.43,"RL":122.33,"ROK":74.93,"ROP":79.68,"ROST":37.52,"RRC":51.9,"RSG":27.81,"RTN":43.33,"SBUX":35.67,"SCG":33.63,"SCHW":15.05,"SEE":20.81,"SHW":80.74,"SIAL":66.44,"SJM":69.32,"SLB":77.01,"SNA":56.42,"SNDK":38.31,"SO":34.07,"SPG":96.16,"SPLS":13.98,"SRCL":85.61,"SRE":47.32,"STI":24.08,"STJ":43.45,"STT":40.97,"STX":13.6,"STZ":20.82,"SWK":63.86,"SWN":40.84,"SWY":18.39,"SYK":54.72,"SYMC":18.02,"SYY":27.49,"T":25.98,"TAP":40.49,"TE":15.73,"TEG":43.31,"TGT":42.68,"THC":23.96,"TIF":71.75,"TJX":23.96,"TMK":26.88,"TMO":61.28,"TROW":52.69,"TRV":52.04,"TSCO":31.59,"TSN":18.29,"TSO":20.07,"TSS":16.93,"TWX":30.67,"TXN":29.03,"TXT":22.14,"TYC":21.78,"UA":18.59,"UNH":48.01,"UNM":23,"UNP":46.79,"UPS":64.73,"URBN":28.43,"USB":22.33,"UTX":78.12,"VAR":67.64,"VFC":24.68,"VIAB":45.1,"VLO":19.78,"VMC":37.85,"VNO":80.5,"VRSN":32.74,"VRTX":48.59,"VTR":45.88,"VZ":30.95,"WAG":38.17,"WAT":91.48,"WDC":34.03,"WEC":27.7,"WFC":25.03,"WFM":28.91,"WHR":71,"WIN":9.54,"WLP":72.93,"WM":32.46,"WMB":20.55,"WMT":48.32,"WY":18.49,"WYNN":107.87,"X":40.82,"XEC":82.2,"XEL":21.35,"XL":19.86,"XLNX":32.19,"XOM":70.5,"XRAY":36.74,"XRX":9.24,"YHOO":14.89,"YUM":50.78,"ZION":22.12,"ZMH":60.08,"_row":"2011/6/24"}
{"A":47.76,"AA":14.7,"AAPL":45.11,"ABC":38.76,"ABT":22.91,"ACE":59.81,"ACN":53.88,"ACT":65.45,"ADBE":30.89,"ADI":34.33,"ADM":27.51,"ADP":47.28,"ADS":91.38,"ADSK":37.43,"AEE":24.48,"AEP":32.35,"AES":11.88,"AET":41.31,"AFL":41.2,"AGN":80.63,"AIG":28.49,"AIV":22.85,"AIZ":32.82,"AKAM":29.5,"ALL":27.42,"ALTR":42.66,"ALXN":45.59,"AMAT":11.62,"AME":27.7,"AMGN":54.34,"AMP":51.73,"AMT":49.77,"AMZN":201.25,"AN":35.23,"AON":47.5,"APA":113.08,"APC":70.54,"APD":85.36,"APH":49.84,"ARG":64.86,"ATI":55.3,"AVB":116.31,"AVP":25.1,"AVY":33.89,"AXP":47.49,"AZO":292.84,"BA":66.52,"BAC":10.68,"BAX":53.94,"BBBY":56.46,"BBT":23.61,"BBY":28.4,"BCR":105.68,"BDX":79.44,"BEN":38.86,"BF.B":47.04,"BHI":65.62,"BIIB":104.65,"BK":23.02,"BLK":170.5,"BLL":36.62,"BMS":29.5,"BMY":25.33,"BRCM":30.19,"BRK.B":75.63,"BSX":6.87,"BTU":53.96,"BWA":38.82,"BXP":94.88,"C":39.86,"CA":19.92,"CAG":22.77,"CAH":41.13,"CAM":45.68,"CAT":93.46,"CB":58.24,"CBG":23.95,"CBS":26.35,"CCE":26.77,"CCI":40.09,"CCL":33.66,"CELG":59.39,"CERN":29.49,"CF":138.55,"CHK":25.18,"CHRW":71.5,"CI":49.31,"CINF":25.03,"CL":39.59,"CLX":59.52,"CMA":32.15,"CMCSA":22.94,"CME":48.04,"CMG":301.46,"CMI":91.92,"CMS":17.23,"CNP":16.84,"CNX":45.31,"COF":49.12,"COG":15.56,"COH":54.97,"COL":56.4,"COP":47.87,"COST":71.84,"CPB":30.7,"CRM":36.27,"CSC":34.77,"CSCO":13.89,"CSX":23.26,"CTAS":30.46,"CTL":31.75,"CTSH":35.94,"CTXS":78.94,"CVC":22.17,"CVS":34.79,"CVX":88.85,"D":42.08,"DD":46.57,"DE":75.35,"DGX":56.45,"DHI":11.29,"DHR":50.84,"DIS":36.43,"DISCA":20.62,"DLTR":33.04,"DNB":70.08,"DNR":18.54,"DO":56.2,"DOV":50.15,"DOW":31.57,"DRI":42.77,"DTE":43.41,"DTV":49.2,"DUK":48.07,"DVA":42.44,"DVN":72.76,"EA":21.71,"EBAY":28.71,"ECL":52.52,"ED":46.42,"EFX":32.23,"EIX":35.57,"EL":49.13,"EMC":26.09,"EMN":46.4,"EMR":49.01,"EOG":49.28,"EQR":53.24,"EQT":48.44,"ESRX":53.39,"ESS":121.48,"ESV":45.49,"ETFC":13.39,"ETN":43.91,"ETR":58.94,"EW":85.39,"EXC":36.07,"EXPD":47.21,"EXPE":39.78,"F":12.58,"FAST":31.97,"FCX":41.76,"FDO":49.8,"FDX":91.13,"FE":36.79,"FFIV":109.54,"FIS":28.42,"FISV":30.6,"FITB":11.39,"FLIR":30.88,"FLR":59.57,"FLS":33.83,"FMC":40.59,"FOSL":114.04,"FOXA":14.54,"FTI":40.37,"FTR":5.83,"GAS":34.65,"GCI":12.12,"GD":66.93,"GE":16.46,"GGP":14.57,"GHC":383.29,"GILD":20.09,"GIS":33.9,"GLW":16.1,"GMCR":84.31,"GME":23.51,"GNW":9.98,"GOOGL":241.64,"GPC":48.01,"GPS":16.64,"GRMN":28.14,"GS":124.8,"GT":15.9,"GWW":140.8,"HAL":44.66,"HAR":42.26,"HAS":39.12,"HBAN":5.86,"HCBK":7.29,"HCN":44.26,"HCP":31.26,"HD":32.69,"HES":67.23,"HIG":23.26,"HOG":36.58,"HON":52.65,"HOT":49.04,"HP":58.17,"HPQ":32.44,"HRB":14.12,"HRL":27.6,"HRS":40.37,"HSP":55.43,"HST":15.3,"HSY":52.37,"HUM":77.93,"IBM":157.63,"ICE":118.97,"IFF":58.88,"INTC":18.99,"INTU":49.21,"IP":25.92,"IPG":10.84,"IR":33.12,"IRM":26.81,"ISRG":356.63,"ITW":50.79,"IVZ":20.46,"JBL":18.36,"JCI":36.84,"JEC":40.99,"JNJ":58.73,"JNPR":30.37,"JOY":83.89,"JPM":36.39,"JWN":42.59,"K":49.54,"KEY":7.57,"KIM":15.96,"KLAC":36.08,"KMB":58.39,"KMX":32.19,"KO":29.72,"KR":22.87,"KSS":46.09,"KSU":54.44,"L":40.41,"LB":31.96,"LEG":20.12,"LEN":18.11,"LH":95.27,"LLL":77.85,"LLTC":29.26,"LLY":32.17,"LM":30.44,"LMT":69.51,"LNC":25.88,"LOW":21.75,"LRCX":43.1,"LUK":30.71,"LUV":11.17,"M":26.43,"MAC":45.75,"MAR":30.7,"MAS":11.31,"MAT":23.87,"MCD":74.26,"MCHP":32.68,"MCK":79.93,"MCO":35.38,"MDLZ":21.28,"MDT":35.77,"MET":37.97,"MHFI":37.61,"MHK":59.1,"MKC":47.01,"MMC":27.54,"MMM":85.05,"MNST":39.56,"MO":22.6,"MON":62.47,"MOS":61.8,"MRK":30.5,"MRO":27.25,"MS":21.79,"MSFT":22.98,"MSI":42.97,"MTB":78.89,"MU":7.34,"MUR":48.21,"MWV":28.33,"MYL":23.23,"NBL":41.56,"NBR":22.46,"NDAQ":22.8,"NE":30.37,"NEE":50.85,"NEM":48.12,"NFLX":260.12,"NFX":64.97,"NI":17.62,"NKE":39.02,"NOC":60.75,"NOV":61.43,"NRG":22.19,"NSC":66.37,"NTAP":49.42,"NTRS":41.87,"NU":31.26,"NUE":35.59,"NVDA":14.78,"NWL":14.4,"OI":25.19,"OKE":29.21,"OMC":42.79,"ORCL":30.52,"ORLY":64.4,"OXY":90.72,"PAYX":26.59,"PBCT":10.98,"PBI":17.8,"PCAR":44.79,"PCG":36.63,"PCL":34.57,"PCLN":487.1,"PCP":154.75,"PDCO":30.52,"PEG":27.7,"PEP":62.67,"PETM":43.3,"PFE":17.92,"PFG":26.56,"PG":56.64,"PGR":18.13,"PH":80.79,"PHM":7.58,"PKI":25.43,"PLD":31.12,"PLL":51.93,"PNC":53.4,"PNR":36.58,"PNW":38.57,"POM":16.26,"PPG":81.79,"PPL":23.36,"PRGO":84.76,"PRU":54.78,"PSA":100,"PVH":64.25,"PWR":19.71,"PX":97.18,"PXD":84.89,"QCOM":51.62,"R":49.46,"RAI":31.42,"RDC":35.85,"REGN":53.06,"RF":5.74,"RHI":24.64,"RHT":45.19,"RIG":53.05,"RL":122.94,"ROK":75.42,"ROP":79.52,"ROST":37.8,"RRC":51.68,"RSG":27.94,"RTN":43.75,"SBUX":36.28,"SCG":33.84,"SCHW":15.08,"SEE":21.11,"SHW":79.54,"SIAL":66.99,"SJM":69.85,"SLB":76.74,"SNA":56.64,"SNDK":39.71,"SO":34.38,"SPG":97.29,"SPLS":14.01,"SRCL":86.83,"SRE":47.64,"STI":24.21,"STJ":43.49,"STT":41.83,"STX":13.49,"STZ":20.78,"SWK":64.06,"SWN":40.69,"SWY":18.36,"SYK":55.26,"SYMC":18.3,"SYY":27.56,"T":26.25,"TAP":40.48,"TE":15.77,"TEG":43.69,"TGT":42.8,"THC":24.2,"TIF":72.39,"TJX":24.11,"TMK":27.03,"TMO":62.07,"TROW":53.78,"TRV":52.54,"TSCO":32.14,"TSN":18.33,"TSO":20.39,"TSS":17.05,"TWX":31.08,"TXN":29.23,"TXT":22.22,"TYC":22.07,"UA":18.58,"UNH":48.55,"UNM":23.14,"UNP":46.77,"UPS":65.02,"URBN":28.45,"USB":22.94,"UTX":79.04,"VAR":68.56,"VFC":24.66,"VIAB":45.87,"VLO":20.22,"VMC":37.78,"VNO":81.3,"VRSN":32.75,"VRTX":48.72,"VTR":46.03,"VZ":31.3,"WAG":38.48,"WAT":92.71,"WDC":33.76,"WEC":27.95,"WFC":25.2,"WFM":29.34,"WHR":71.22,"WIN":9.58,"WLP":73.35,"WM":32.47,"WMB":20.73,"WMT":48.21,"WY":18.76,"WYNN":110.31,"X":41.05,"XEC":83.04,"XEL":21.52,"XL":20.09,"XLNX":32.69,"XOM":71.55,"XRAY":36.57,"XRX":9.26,"YHOO":14.88,"YUM":51.31,"ZION":22.49,"ZMH":60.69,"_row":"2011/6/27"}
{"A":49.35,"AA":15.06,"AAPL":45.55,"ABC":39.48,"ABT":23.06,"ACE":60.12,"ACN":55.62,"ACT":68.2,"ADBE":30.79,"ADI":34.73,"ADM":27.49,"ADP":47.71,"ADS":92.41,"ADSK":38.18,"AEE":24.52,"AEP":32.46,"AES":12.13,"AET":42.6,"AFL":41.43,"AGN":82.66,"AIG":28.46,"AIV":23.2,"AIZ":33.26,"AKAM":30.11,"ALL":27.49,"ALTR":43.36,"ALXN":46.86,"AMAT":11.66,"AME":28.47,"AMGN":55.06,"AMP":52.02,"AMT":49.91,"AMZN":202.35,"AN":36.42,"AON":47.93,"APA":116.53,"APC":73.24,"APD":87.04,"APH":50.54,"ARG":65.57,"ATI":57.66,"AVB":116.93,"AVP":25.38,"AVY":34.34,"AXP":47.76,"AZO":292.9,"BA":66.95,"BAC":10.66,"BAX":53.85,"BBBY":58.02,"BBT":23.57,"BBY":28.94,"BCR":107.56,"BDX":80.24,"BEN":39.4,"BF.B":46.88,"BHI":68.12,"BIIB":108.39,"BK":22.86,"BLK":172.49,"BLL":36.88,"BMS":30.07,"BMY":25.45,"BRCM":30.65,"BRK.B":76.42,"BSX":6.98,"BTU":55.21,"BWA":39.05,"BXP":95.74,"C":40.02,"CA":20.22,"CAG":23.07,"CAH":42.14,"CAM":47.59,"CAT":96.28,"CB":58.28,"CBG":24.83,"CBS":27.07,"CCE":27.09,"CCI":39.94,"CCL":33.98,"CELG":60.53,"CERN":30.2,"CF":141.43,"CHK":25.64,"CHRW":72.46,"CI":51.03,"CINF":25.13,"CL":39.78,"CLX":59.8,"CMA":32.09,"CMCSA":23.4,"CME":48.55,"CMG":304.72,"CMI":95.05,"CMS":17.36,"CNP":16.95,"CNX":46.1,"COF":49.76,"COG":16.34,"COH":56.29,"COL":56.93,"COP":48.86,"COST":71.97,"CPB":30.45,"CRM":36.84,"CSC":34.79,"CSCO":13.96,"CSX":23.62,"CTAS":30.87,"CTL":31.89,"CTSH":36.42,"CTXS":79.3,"CVC":22.66,"CVS":34.96,"CVX":90.15,"D":42.17,"DD":47.39,"DE":76.92,"DGX":56.22,"DHI":11.4,"DHR":51.84,"DIS":36.28,"DISCA":20.88,"DLTR":33.49,"DNB":70.22,"DNR":19.07,"DO":56.71,"DOV":51.51,"DOW":32.11,"DRI":43.68,"DTE":43.63,"DTV":49.87,"DUK":48.1,"DVA":42.76,"DVN":74.64,"EA":22.55,"EBAY":28.96,"ECL":53.01,"ED":46.63,"EFX":32.42,"EIX":35.65,"EL":50.13,"EMC":26.45,"EMN":46.66,"EMR":49.84,"EOG":50.3,"EQR":53.92,"EQT":49.86,"ESRX":53.98,"ESS":122.83,"ESV":46.73,"ETFC":13.72,"ETN":45.04,"ETR":58.87,"EW":85.45,"EXC":36.34,"EXPD":48.52,"EXPE":40.55,"F":12.46,"FAST":33.26,"FCX":43.26,"FDO":50.45,"FDX":92.27,"FE":36.99,"FFIV":108.78,"FIS":28.47,"FISV":30.85,"FITB":11.52,"FLIR":31.33,"FLR":61.09,"FLS":34.41,"FMC":41.3,"FOSL":117.73,"FOXA":14.76,"FTI":42.52,"FTR":5.89,"GAS":34.92,"GCI":12.21,"GD":67.37,"GE":16.61,"GGP":14.77,"GHC":386.19,"GILD":20.48,"GIS":33.86,"GLW":16.27,"GMCR":88.04,"GME":24.02,"GNW":9.99,"GOOGL":247.07,"GPC":48.78,"GPS":16.82,"GRMN":27.88,"GS":123.42,"GT":16.12,"GWW":144.02,"HAL":47.04,"HAR":43.28,"HAS":39.89,"HBAN":5.93,"HCBK":7.22,"HCN":44.45,"HCP":31.31,"HD":33.49,"HES":69.45,"HIG":23.87,"HOG":37.31,"HON":54.12,"HOT":50.63,"HP":60.14,"HPQ":32.54,"HRB":14.39,"HRL":27.79,"HRS":40.63,"HSP":56.24,"HST":15.54,"HSY":52.66,"HUM":79.75,"IBM":159.88,"ICE":120.83,"IFF":59.42,"INTC":19.13,"INTU":49.86,"IP":26.01,"IPG":11.23,"IR":33.17,"IRM":27.15,"ISRG":365.75,"ITW":51.33,"IVZ":20.82,"JBL":18.54,"JCI":37.43,"JEC":42.01,"JNJ":59.33,"JNPR":30.31,"JOY":86.57,"JPM":36.08,"JWN":43.31,"K":49.86,"KEY":7.59,"KIM":16.12,"KLAC":36.39,"KMB":58.66,"KMX":32.8,"KO":30.09,"KR":23,"KSS":46.55,"KSU":55.67,"L":40.92,"LB":32.74,"LEG":20.37,"LEN":18.16,"LH":95.8,"LLL":78.96,"LLTC":29.5,"LLY":32.62,"LM":30.59,"LMT":69.3,"LNC":26.34,"LOW":22.05,"LRCX":43.19,"LUK":31.24,"LUV":11.21,"M":26.98,"MAC":46.41,"MAR":32.05,"MAS":11.37,"MAT":24.28,"MCD":76.09,"MCHP":32.81,"MCK":81.3,"MCO":35.61,"MDLZ":21.48,"MDT":36.17,"MET":38.59,"MHFI":38.02,"MHK":59.45,"MKC":47.37,"MMC":27.99,"MMM":85.76,"MNST":40.12,"MO":22.25,"MON":63.59,"MOS":62.15,"MRK":30.83,"MRO":28.54,"MS":21.59,"MSFT":23.53,"MSI":43.1,"MTB":78.61,"MU":7.35,"MUR":48.74,"MWV":28.71,"MYL":23.75,"NBL":43,"NBR":23.54,"NDAQ":23.13,"NE":31.15,"NEE":50.95,"NEM":48.53,"NFLX":265.09,"NFX":66.63,"NI":17.8,"NKE":42.98,"NOC":61.78,"NOV":64.78,"NRG":23.01,"NSC":67.2,"NTAP":49.72,"NTRS":41.85,"NU":31.45,"NUE":36.11,"NVDA":14.87,"NWL":14.48,"OI":25.09,"OKE":29.09,"OMC":43.59,"ORCL":31.25,"ORLY":64.99,"OXY":92.55,"PAYX":26.79,"PBCT":11.23,"PBI":17.92,"PCAR":45.53,"PCG":36.8,"PCL":34.78,"PCLN":495.4,"PCP":159.36,"PDCO":30.95,"PEG":27.86,"PEP":63.19,"PETM":44.13,"PFE":18.26,"PFG":26.69,"PG":56.55,"PGR":18.22,"PH":81.88,"PHM":7.78,"PKI":25.95,"PLD":31.18,"PLL":52.87,"PNC":53.46,"PNR":37.08,"PNW":38.75,"POM":16.33,"PPG":83.21,"PPL":23.67,"PRGO":85.73,"PRU":55.86,"PSA":100.68,"PVH":65.17,"PWR":19.89,"PX":99.31,"PXD":86.96,"QCOM":52.28,"R":50.65,"RAI":31.39,"RDC":37.31,"REGN":55.1,"RF":5.74,"RHI":24.91,"RHT":45.65,"RIG":54.12,"RL":126.54,"ROK":78.06,"ROP":80.93,"ROST":38.83,"RRC":53.43,"RSG":28.13,"RTN":44.04,"SBUX":37.48,"SCG":33.97,"SCHW":15.24,"SEE":21.62,"SHW":80.15,"SIAL":68.59,"SJM":70.3,"SLB":80.27,"SNA":57.42,"SNDK":40.11,"SO":34.75,"SPG":97.53,"SPLS":14.23,"SRCL":87.77,"SRE":47.46,"STI":24.09,"STJ":44.17,"STT":41.63,"STX":13.57,"STZ":20.8,"SWK":64.14,"SWN":41.61,"SWY":18.44,"SYK":56.13,"SYMC":18.74,"SYY":27.68,"T":26.47,"TAP":40.6,"TE":15.88,"TEG":43.92,"TGT":43.01,"THC":24.76,"TIF":73.86,"TJX":24.84,"TMK":27.25,"TMO":63.03,"TROW":54.58,"TRV":52.84,"TSCO":32.49,"TSN":18.54,"TSO":21.2,"TSS":17.36,"TWX":31.79,"TXN":29.45,"TXT":22.47,"TYC":22.72,"UA":19.4,"UNH":49.25,"UNM":23.41,"UNP":47.58,"UPS":65.58,"URBN":28.68,"USB":23.34,"UTX":80.17,"VAR":69.6,"VFC":25.09,"VIAB":47.27,"VLO":20.99,"VMC":37.99,"VNO":81.84,"VRSN":32.74,"VRTX":50.73,"VTR":46.6,"VZ":31.44,"WAG":38.36,"WAT":94.02,"WDC":34.43,"WEC":28.17,"WFC":25.24,"WFM":30.34,"WHR":73.38,"WIN":9.61,"WLP":74.59,"WM":32.55,"WMB":21.36,"WMT":48.43,"WY":19.01,"WYNN":114.52,"X":42.28,"XEC":85.92,"XEL":21.67,"XL":20.16,"XLNX":32.98,"XOM":73.12,"XRAY":36.87,"XRX":9.47,"YHOO":14.95,"YUM":52.22,"ZION":22.81,"ZMH":61.41,"_row":"2011/6/28"}
{"A":49.46,"AA":15.22,"AAPL":45.39,"ABC":39.18,"ABT":23.02,"ACE":61.39,"ACN":55.86,"ACT":68.17,"ADBE":31.15,"ADI":34.75,"ADM":28.15,"ADP":48.11,"ADS":92.98,"ADSK":38.54,"AEE":24.63,"AEP":32.58,"AES":12.26,"AET":42.51,"AFL":42.27,"AGN":83.45,"AIG":28.82,"AIV":23.33,"AIZ":33.93,"AKAM":30.8,"ALL":28.19,"ALTR":43.37,"ALXN":46.78,"AMAT":11.63,"AME":29.1,"AMGN":54.25,"AMP":53.01,"AMT":50.17,"AMZN":204.18,"AN":36.44,"AON":48.85,"APA":117.8,"APC":74.07,"APD":86.88,"APH":51.04,"ARG":65.94,"ATI":60.15,"AVB":117.39,"AVP":25.39,"AVY":34.48,"AXP":48.99,"AZO":291.32,"BA":67.54,"BAC":10.97,"BAX":54.45,"BBBY":58.01,"BBT":24.2,"BBY":28.72,"BCR":106.56,"BDX":79.99,"BEN":40.21,"BF.B":46.93,"BHI":68.82,"BIIB":108.98,"BK":23.76,"BLK":174.89,"BLL":36.89,"BMS":30.1,"BMY":25.69,"BRCM":30.96,"BRK.B":77.03,"BSX":6.93,"BTU":55.46,"BWA":39.57,"BXP":97.04,"C":41.36,"CA":20.37,"CAG":23.06,"CAH":42.33,"CAM":49.06,"CAT":95.84,"CB":58.8,"CBG":25.18,"CBS":27.33,"CCE":27.3,"CCI":40.34,"CCL":33.6,"CELG":60.15,"CERN":30.26,"CF":143.72,"CHK":26.21,"CHRW":72.56,"CI":51.16,"CINF":25.6,"CL":40.21,"CLX":60.55,"CMA":32.4,"CMCSA":23.57,"CME":49.24,"CMG":304.46,"CMI":95.37,"CMS":17.37,"CNP":17.03,"CNX":46.17,"COF":50.57,"COG":16.38,"COH":57.65,"COL":57.26,"COP":49.37,"COST":72.01,"CPB":31.29,"CRM":36.56,"CSC":35.01,"CSCO":14.16,"CSX":23.85,"CTAS":30.94,"CTL":32.26,"CTSH":36.54,"CTXS":78.3,"CVC":22.94,"CVS":35.14,"CVX":90.99,"D":42.44,"DD":47.98,"DE":77.37,"DGX":55.54,"DHI":11.03,"DHR":51.84,"DIS":36.69,"DISCA":20.79,"DLTR":33.58,"DNB":70.68,"DNR":19.47,"DO":57.8,"DOV":51.59,"DOW":32.41,"DRI":43.72,"DTE":43.86,"DTV":50.13,"DUK":48.49,"DVA":42.77,"DVN":74.58,"EA":23.61,"EBAY":30.86,"ECL":53.26,"ED":46.78,"EFX":32.59,"EIX":35.73,"EL":51.08,"EMC":26.68,"EMN":47.44,"EMR":49.97,"EOG":50.64,"EQR":54.41,"EQT":50.95,"ESRX":54.01,"ESS":123.29,"ESV":47.07,"ETFC":13.82,"ETN":45.65,"ETR":58.13,"EW":85.58,"EXC":36.5,"EXPD":48.23,"EXPE":40.78,"F":12.54,"FAST":33.62,"FCX":44.28,"FDO":50.85,"FDX":91.89,"FE":37.39,"FFIV":111.15,"FIS":28.79,"FISV":30.91,"FITB":11.85,"FLIR":31.54,"FLR":61.42,"FLS":34.65,"FMC":41.9,"FOSL":116.82,"FOXA":14.94,"FTI":44.07,"FTR":5.93,"GAS":35.27,"GCI":12.52,"GD":67.95,"GE":16.71,"GGP":14.89,"GHC":386.48,"GILD":20.69,"GIS":34.02,"GLW":16.38,"GMCR":88.03,"GME":23.69,"GNW":10.2,"GOOGL":249.03,"GPC":48.93,"GPS":16.85,"GRMN":27.99,"GS":126.54,"GT":16.46,"GWW":144.1,"HAL":48.13,"HAR":43.22,"HAS":39.65,"HBAN":6.07,"HCBK":7.33,"HCN":44.79,"HCP":31.51,"HD":33.41,"HES":70.91,"HIG":24.44,"HOG":37.6,"HON":54.34,"HOT":50.22,"HP":61.53,"HPQ":32.97,"HRB":14.32,"HRL":28.02,"HRS":40.73,"HSP":56.27,"HST":15.6,"HSY":53.1,"HUM":78.8,"IBM":160.38,"ICE":122.55,"IFF":60.06,"INTC":19.04,"INTU":50.11,"IP":25.92,"IPG":11.32,"IR":33.41,"IRM":27.31,"ISRG":368.4,"ITW":51.51,"IVZ":21.42,"JBL":18.69,"JCI":38.55,"JEC":42.35,"JNJ":59.69,"JNPR":30.69,"JOY":86.78,"JPM":36.91,"JWN":43.12,"K":49.87,"KEY":7.77,"KIM":16.31,"KLAC":36.02,"KMB":59.06,"KMX":32.82,"KO":30.4,"KR":23.17,"KSS":46.28,"KSU":56.04,"L":41.32,"LB":32.54,"LEG":20.86,"LEN":18.06,"LH":95.14,"LLL":80.02,"LLTC":29.43,"LLY":32.55,"LM":31.49,"LMT":70.12,"LNC":26.98,"LOW":21.96,"LRCX":43.04,"LUK":31.56,"LUV":11.17,"M":27,"MAC":46.82,"MAR":31.72,"MAS":11.34,"MAT":24.23,"MCD":76.29,"MCHP":32.97,"MCK":80.83,"MCO":35.72,"MDLZ":21.66,"MDT":35.32,"MET":39.9,"MHFI":38.71,"MHK":59.57,"MKC":47.57,"MMC":28.47,"MMM":85.85,"MNST":40.02,"MO":22.03,"MON":66.78,"MOS":65.24,"MRK":31,"MRO":28.68,"MS":22.62,"MSFT":23.36,"MSI":43.16,"MTB":79.7,"MU":7.47,"MUR":49.8,"MWV":28.74,"MYL":24.18,"NBL":43.33,"NBR":23.78,"NDAQ":24.21,"NE":31.29,"NEE":51.07,"NEM":49.23,"NFLX":264.94,"NFX":68.19,"NI":17.99,"NKE":42.92,"NOC":62.42,"NOV":65.86,"NRG":23.37,"NSC":68.29,"NTAP":48.97,"NTRS":42.66,"NU":31.42,"NUE":36.61,"NVDA":15.1,"NWL":14.54,"OI":25.11,"OKE":29.36,"OMC":43.83,"ORCL":31.34,"ORLY":64.6,"OXY":94.34,"PAYX":26.76,"PBCT":11.32,"PBI":18.25,"PCAR":45.73,"PCG":36.92,"PCL":35.17,"PCLN":503.88,"PCP":161.6,"PDCO":30.99,"PEG":27.99,"PEP":63.5,"PETM":43.98,"PFE":18.37,"PFG":27.35,"PG":56.4,"PGR":18.48,"PH":81.91,"PHM":7.48,"PKI":26.03,"PLD":32.05,"PLL":52.95,"PNC":54.41,"PNR":37.27,"PNW":38.82,"POM":16.44,"PPG":83.85,"PPL":23.84,"PRGO":86.09,"PRU":56.81,"PSA":102.2,"PVH":64.85,"PWR":20.34,"PX":101.07,"PXD":88.68,"QCOM":52.26,"R":51.13,"RAI":31.33,"RDC":37.8,"REGN":55.63,"RF":5.93,"RHI":24.79,"RHT":45.19,"RIG":56.1,"RL":127.84,"ROK":79.79,"ROP":81.34,"ROST":38.36,"RRC":54.52,"RSG":28.32,"RTN":44.36,"SBUX":37.66,"SCG":34.19,"SCHW":15.62,"SEE":21.58,"SHW":79.33,"SIAL":69.25,"SJM":70.6,"SLB":81.09,"SNA":57.86,"SNDK":39.83,"SO":34.77,"SPG":98.98,"SPLS":14.25,"SRCL":88.15,"SRE":47.67,"STI":24.76,"STJ":44.88,"STT":42.89,"STX":13.8,"STZ":20.97,"SWK":64.75,"SWN":42.33,"SWY":18.93,"SYK":55.61,"SYMC":18.77,"SYY":27.92,"T":26.68,"TAP":40.93,"TE":16.01,"TEG":44.14,"TGT":42.82,"THC":24.76,"TIF":73.68,"TJX":25.06,"TMK":27.43,"TMO":62.81,"TROW":55.28,"TRV":53.78,"TSCO":32.53,"TSN":18.71,"TSO":21.31,"TSS":17.44,"TWX":32.13,"TXN":29.35,"TXT":22.98,"TYC":22.86,"UA":19.27,"UNH":49.03,"UNM":23.66,"UNP":48.17,"UPS":65.52,"URBN":28.34,"USB":23.77,"UTX":80.1,"VAR":69.67,"VFC":25.26,"VIAB":47.56,"VLO":21.29,"VMC":38.05,"VNO":82.78,"VRSN":33.57,"VRTX":52.27,"VTR":46.59,"VZ":31.57,"WAG":38.52,"WAT":95.35,"WDC":34.76,"WEC":28.19,"WFC":25.77,"WFM":30.31,"WHR":74.45,"WIN":9.64,"WLP":74.7,"WM":32.68,"WMB":21.47,"WMT":48.53,"WY":19.3,"WYNN":115.16,"X":44.76,"XEC":87.25,"XEL":21.67,"XL":20.53,"XLNX":32.87,"XOM":73.69,"XRAY":36.93,"XRX":9.62,"YHOO":14.89,"YUM":52.09,"ZION":23.8,"ZMH":61.2,"_row":"2011/6/29"}
{"A":49.97,"AA":15.26,"AAPL":45.61,"ABC":39.48,"ABT":23.23,"ACE":61.15,"ACN":56.33,"ACT":68.73,"ADBE":31.45,"ADI":35.51,"ADM":28,"ADP":48.25,"ADS":94.07,"ADSK":38.6,"AEE":24.75,"AEP":32.67,"AES":12.4,"AET":42.06,"AFL":42.78,"AGN":82.7,"AIG":29,"AIV":23.16,"AIZ":34.04,"AKAM":31.47,"ALL":28.27,"ALTR":44.35,"ALXN":47.03,"AMAT":11.94,"AME":29.36,"AMGN":54.78,"AMP":53.47,"AMT":50.22,"AMZN":204.49,"AN":36.61,"AON":49.44,"APA":120.04,"APC":75.19,"APD":88.26,"APH":52.8,"ARG":66,"ATI":59.38,"AVB":117.9,"AVP":25.6,"AVY":34.96,"AXP":49.74,"AZO":294.85,"BA":68.66,"BAC":10.79,"BAX":54.64,"BBBY":58.37,"BBT":24.48,"BBY":28.62,"BCR":107.25,"BDX":80.3,"BEN":40.84,"BF.B":47.54,"BHI":69.88,"BIIB":106.92,"BK":23.92,"BLK":174.82,"BLL":37.26,"BMS":30.71,"BMY":26.07,"BRCM":32.21,"BRK.B":77.39,"BSX":6.91,"BTU":56.15,"BWA":39.93,"BXP":97.45,"C":41.5,"CA":20.56,"CAG":23.15,"CAH":42.72,"CAM":50.29,"CAT":98.71,"CB":58.95,"CBG":25.11,"CBS":27.45,"CCE":27.21,"CCI":40.41,"CCL":33.82,"CELG":60.32,"CERN":30.56,"CF":136.33,"CHK":26.79,"CHRW":73.26,"CI":51.32,"CINF":25.77,"CL":40.52,"CLX":60.59,"CMA":32.71,"CMCSA":23.95,"CME":49.85,"CMG":308.19,"CMI":97.68,"CMS":17.34,"CNP":17.04,"CNX":46.61,"COF":50,"COG":16.47,"COH":59.36,"COL":58.06,"COP":50.15,"COST":73.1,"CPB":31.18,"CRM":37.24,"CSC":35.5,"CSCO":14.4,"CSX":24.28,"CTAS":31.48,"CTL":32.4,"CTSH":36.67,"CTXS":80,"CVC":23.22,"CVS":35.8,"CVX":92.39,"D":42.59,"DD":48.64,"DE":77.39,"DGX":56.2,"DHI":11.17,"DHR":52.68,"DIS":37.35,"DISCA":20.93,"DLTR":33.31,"DNB":71.16,"DNR":19.77,"DO":58.63,"DOV":52.71,"DOW":32.6,"DRI":44.13,"DTE":43.89,"DTV":50.82,"DUK":48.61,"DVA":43.31,"DVN":75.43,"EA":23.6,"EBAY":32.27,"ECL":54.28,"ED":46.91,"EFX":33.01,"EIX":35.72,"EL":51.11,"EMC":27.12,"EMN":47.9,"EMR":51.17,"EOG":51.35,"EQR":54.41,"EQT":51.17,"ESRX":53.98,"ESS":124.27,"ESV":47.06,"ETFC":13.8,"ETN":46.84,"ETR":58.13,"EW":87.18,"EXC":36.58,"EXPD":49.06,"EXPE":41.35,"F":12.89,"FAST":33.6,"FCX":45.37,"FDO":50.02,"FDX":93.09,"FE":37.56,"FFIV":110.25,"FIS":28.97,"FISV":31.32,"FITB":11.89,"FLIR":32.39,"FLR":62.47,"FLS":35.54,"FMC":42.1,"FOSL":117.72,"FOXA":15.21,"FTI":44.79,"FTR":5.98,"GAS":35.33,"GCI":12.66,"GD":68.52,"GE":16.98,"GGP":14.95,"GHC":387.87,"GILD":20.7,"GIS":33.87,"GLW":16.83,"GMCR":88.6,"GME":24.31,"GNW":10.28,"GOOGL":253.44,"GPC":49.43,"GPS":16.98,"GRMN":28.85,"GS":127.07,"GT":16.63,"GWW":146.06,"HAL":49.27,"HAR":43.91,"HAS":39.28,"HBAN":6.09,"HCBK":7.38,"HCN":44.44,"HCP":31.31,"HD":33.64,"HES":72.64,"HIG":24.78,"HOG":39.09,"HON":55.24,"HOT":51.26,"HP":63.11,"HPQ":33.76,"HRB":14.21,"HRL":28.09,"HRS":41.07,"HSP":56.66,"HST":15.98,"HSY":52.96,"HUM":77.8,"IBM":161.33,"ICE":123.1,"IFF":60.78,"INTC":19.72,"INTU":50.22,"IP":26.51,"IPG":11.62,"IR":34.55,"IRM":27.67,"ISRG":372.11,"ITW":52.73,"IVZ":21.45,"JBL":19.17,"JCI":38.83,"JEC":43.25,"JNJ":59.88,"JNPR":31.36,"JOY":91.72,"JPM":37.35,"JWN":43.95,"K":49.99,"KEY":7.81,"KIM":16.29,"KLAC":36.7,"KMB":59.41,"KMX":33.07,"KO":30.67,"KR":23.36,"KSS":45.9,"KSU":57.77,"L":41.27,"LB":32.87,"LEG":21.2,"LEN":17.83,"LH":96.79,"LLL":80.5,"LLTC":30.09,"LLY":32.78,"LM":31.38,"LMT":70.64,"LNC":27.3,"LOW":21.9,"LRCX":44.05,"LUK":31.96,"LUV":11.2,"M":27.46,"MAC":47.12,"MAR":31.97,"MAS":11.26,"MAT":24.41,"MCD":76.06,"MCHP":33.55,"MCK":81.56,"MCO":36.51,"MDLZ":21.91,"MDT":35.72,"MET":40.28,"MHFI":39.28,"MHK":59.99,"MKC":46.24,"MMC":28.69,"MMM":87.45,"MNST":40.47,"MO":22.3,"MON":68.95,"MOS":64.59,"MRK":31.17,"MRO":29.26,"MS":22.25,"MSFT":23.71,"MSI":43.23,"MTB":80,"MU":7.48,"MUR":50.63,"MWV":29.27,"MYL":24.67,"NBL":43.46,"NBR":24.26,"NDAQ":24.37,"NE":31.74,"NEE":51.28,"NEM":49.64,"NFLX":262.69,"NFX":68.02,"NI":18.09,"NKE":43.02,"NOC":62.91,"NOV":67.95,"NRG":23.65,"NSC":68.95,"NTAP":51.74,"NTRS":42.5,"NU":31.4,"NUE":37.5,"NVDA":15.29,"NWL":14.67,"OI":25.81,"OKE":29.41,"OMC":44.72,"ORCL":31.81,"ORLY":65.51,"OXY":95.41,"PAYX":27.12,"PBCT":11.47,"PBI":18.41,"PCAR":46.78,"PCG":37.37,"PCL":35.5,"PCLN":511.93,"PCP":164.32,"PDCO":31.3,"PEG":28.34,"PEP":63.93,"PETM":43.83,"PFE":18.3,"PFG":27.48,"PG":57.32,"PGR":18.59,"PH":84.57,"PHM":7.56,"PKI":26.11,"PLD":32.45,"PLL":53.65,"PNC":55.03,"PNR":38.02,"PNW":38.95,"POM":16.53,"PPG":85.4,"PPL":23.79,"PRGO":87,"PRU":57.29,"PSA":102.63,"PVH":65.15,"PWR":20.2,"PX":101.45,"PXD":89.38,"QCOM":53.55,"R":52.85,"RAI":31.28,"RDC":38.55,"REGN":56.71,"RF":5.99,"RHI":25.38,"RHT":45.9,"RIG":56.6,"RL":129.38,"ROK":80.64,"ROP":81.9,"ROST":38.74,"RRC":55.1,"RSG":28.32,"RTN":45.07,"SBUX":37.71,"SCG":34.24,"SCHW":15.69,"SEE":21.99,"SHW":80.49,"SIAL":70.9,"SJM":70.74,"SLB":82.22,"SNA":58.7,"SNDK":40.83,"SO":34.89,"SPG":99.4,"SPLS":14.43,"SRCL":89.12,"SRE":48.2,"STI":24.85,"STJ":44.94,"STT":42.82,"STX":14.32,"STZ":20.82,"SWK":66.41,"SWN":42.88,"SWY":19.06,"SYK":56.15,"SYMC":18.96,"SYY":28.11,"T":26.81,"TAP":40.9,"TE":16.06,"TEG":44.18,"TGT":43.21,"THC":24.96,"TIF":74.42,"TJX":25.31,"TMK":27.59,"TMO":63.12,"TROW":56.26,"TRV":53.6,"TSCO":32.55,"TSN":18.79,"TSO":22.07,"TSS":17.71,"TWX":32.37,"TXN":30.23,"TXT":23.38,"TYC":23.09,"UA":19.33,"UNH":49.07,"UNM":23.9,"UNP":48.83,"UPS":66.38,"URBN":28.15,"USB":23.94,"UTX":81.99,"VAR":70.02,"VFC":25.48,"VIAB":48,"VLO":21.82,"VMC":38.05,"VNO":82.73,"VRSN":33.46,"VRTX":51.99,"VTR":45.85,"VZ":32.01,"WAG":39.16,"WAT":95.74,"WDC":35.19,"WEC":28.3,"WFC":25.76,"WFM":30.31,"WHR":75.22,"WIN":9.67,"WLP":74.29,"WM":32.87,"WMB":21.78,"WMT":48.99,"WY":19.88,"WYNN":117.9,"X":44.94,"XEC":88.05,"XEL":21.6,"XL":20.61,"XLNX":33.9,"XOM":74.73,"XRAY":37.47,"XRX":9.77,"YHOO":15.04,"YUM":52.1,"ZION":23.72,"ZMH":61.74,"_row":"2011/6/30"}
{"A":50.84,"AA":15.69,"AAPL":46.64,"ABC":40.16,"ABT":23.44,"ACE":61.56,"ACN":56.75,"ACT":69.85,"ADBE":31.53,"ADI":36.26,"ADM":28.63,"ADP":49.36,"ADS":94.64,"ADSK":38.7,"AEE":25.07,"AEP":33.11,"AES":12.63,"AET":43.15,"AFL":43.47,"AGN":84.01,"AIG":29.65,"AIV":23.64,"AIZ":34.39,"AKAM":31.49,"ALL":28.61,"ALTR":45.48,"ALXN":47.51,"AMAT":12.2,"AME":29.84,"AMGN":54.71,"AMP":54.13,"AMT":52.1,"AMZN":209.49,"AN":36.94,"AON":49.84,"APA":120.38,"APC":76.32,"APD":89.06,"APH":53.65,"ARG":66.4,"ATI":58.88,"AVB":121.72,"AVP":25.58,"AVY":35.32,"AXP":50.36,"AZO":297.62,"BA":68.98,"BAC":10.92,"BAX":55.13,"BBBY":59.39,"BBT":24.93,"BBY":29.15,"BCR":109.03,"BDX":83.22,"BEN":41.76,"BF.B":48.37,"BHI":70.23,"BIIB":108.5,"BK":24.34,"BLK":179.02,"BLL":37.92,"BMS":30.97,"BMY":26.24,"BRCM":32.95,"BRK.B":78.09,"BSX":7.23,"BTU":56.61,"BWA":39.91,"BXP":98.99,"C":42.74,"CA":20.85,"CAG":23.23,"CAH":43.56,"CAM":50.43,"CAT":100.71,"CB":59.35,"CBG":25.39,"CBS":27.51,"CCE":27.8,"CCI":42.21,"CCL":34.86,"CELG":60.88,"CERN":31.27,"CF":134.26,"CHK":27.16,"CHRW":74.91,"CI":52.09,"CINF":26.02,"CL":41.01,"CLX":61.34,"CMA":33.48,"CMCSA":24.43,"CME":50.73,"CMG":315.72,"CMI":101.39,"CMS":17.71,"CNP":17.43,"CNX":46.48,"COF":50.95,"COG":16.7,"COH":61.27,"COL":58.89,"COP":50.61,"COST":73.37,"CPB":31.27,"CRM":37.35,"CSC":35.88,"CSCO":14.64,"CSX":24.82,"CTAS":32.38,"CTL":32.88,"CTSH":37.4,"CTXS":80.78,"CVC":22.95,"CVS":36.17,"CVX":93.51,"D":43.22,"DD":49.02,"DE":79.35,"DGX":56.91,"DHI":11.33,"DHR":54.2,"DIS":38,"DISCA":21.29,"DLTR":34.12,"DNB":71.76,"DNR":19.82,"DO":58.57,"DOV":53.71,"DOW":32.89,"DRI":46.82,"DTE":44.57,"DTV":51.76,"DUK":49.23,"DVA":43.6,"DVN":75.39,"EA":24.19,"EBAY":32.74,"ECL":54.64,"ED":47.63,"EFX":33.41,"EIX":35.83,"EL":51.06,"EMC":27.4,"EMN":48.8,"EMR":51.94,"EOG":50.63,"EQR":55.63,"EQT":52.04,"ESRX":53.96,"ESS":126.38,"ESV":46.7,"ETFC":14.45,"ETN":47.93,"ETR":58.21,"EW":88.07,"EXC":37.01,"EXPD":50.25,"EXPE":42.13,"F":13.1,"FAST":34.21,"FCX":45.89,"FDO":51.4,"FDX":94.73,"FE":37.97,"FFIV":113.16,"FIS":29.18,"FISV":31.87,"FITB":12.09,"FLIR":32.86,"FLR":61.92,"FLS":35.89,"FMC":42.84,"FOSL":121.96,"FOXA":15.52,"FTI":44.49,"FTR":6.07,"GAS":36.02,"GCI":12.86,"GD":69.7,"GE":17.29,"GGP":14.98,"GHC":390.89,"GILD":20.98,"GIS":33.99,"GLW":17.19,"GMCR":89.68,"GME":24.55,"GNW":10.56,"GOOGL":260.78,"GPC":50.39,"GPS":17.25,"GRMN":29.33,"GS":130.47,"GT":17.14,"GWW":150.39,"HAL":49.55,"HAR":44.92,"HAS":40.47,"HBAN":6.15,"HCBK":7.43,"HCN":44.72,"HCP":31.77,"HD":34.11,"HES":73.28,"HIG":25.42,"HOG":40.16,"HON":55.8,"HOT":53.22,"HP":64.39,"HPQ":34.36,"HRB":14.45,"HRL":28.34,"HRS":41.51,"HSP":55.67,"HST":16.62,"HSY":53.49,"HUM":80.3,"IBM":164.14,"ICE":125.34,"IFF":61.24,"INTC":20.05,"INTU":50.58,"IP":27.21,"IPG":11.82,"IR":35.8,"IRM":27.91,"ISRG":378.65,"ITW":53.78,"IVZ":21.6,"JBL":19.71,"JCI":39.52,"JEC":43.35,"JNJ":60.58,"JNPR":31.83,"JOY":93.55,"JPM":38.17,"JWN":45.16,"K":50.06,"KEY":7.91,"KIM":16.53,"KLAC":37.57,"KMB":59.71,"KMX":33.68,"KO":31.03,"KR":23.63,"KSS":47.53,"KSU":59.02,"L":41.3,"LB":33.26,"LEG":21.66,"LEN":18.43,"LH":98.42,"LLL":81.29,"LLTC":30.46,"LLY":32.9,"LM":32.32,"LMT":71.51,"LNC":27.94,"LOW":22.38,"LRCX":45.03,"LUK":32.75,"LUV":11.41,"M":28.06,"MAC":47.72,"MAR":33.17,"MAS":11.66,"MAT":24.86,"MCD":77.26,"MCHP":33.94,"MCK":81.98,"MCO":37.14,"MDLZ":22.06,"MDT":36.27,"MET":40.74,"MHFI":39.74,"MHK":61.6,"MKC":46.53,"MMC":29.02,"MMM":89.13,"MNST":41.81,"MO":22.4,"MON":69.06,"MOS":64.69,"MRK":31.44,"MRO":30.68,"MS":22.97,"MSFT":23.73,"MSI":43.66,"MTB":80.99,"MU":7.83,"MUR":51.27,"MWV":29.8,"MYL":24.97,"NBL":43.82,"NBR":24.49,"NDAQ":25.16,"NE":31.95,"NEE":51.92,"NEM":49.43,"NFLX":267.99,"NFX":69.25,"NI":18.39,"NKE":43.9,"NOC":63.8,"NOV":68.04,"NRG":23.86,"NSC":70.79,"NTAP":53.25,"NTRS":42.99,"NU":31.89,"NUE":37.82,"NVDA":15.49,"NWL":15,"OI":26.18,"OKE":29.94,"OMC":45.26,"ORCL":31.94,"ORLY":66.21,"OXY":96.76,"PAYX":27.41,"PBCT":11.59,"PBI":18.72,"PCAR":47.66,"PCG":37.93,"PCL":36.18,"PCLN":524.8,"PCP":165.51,"PDCO":32.14,"PEG":28.59,"PEP":63.71,"PETM":44.21,"PFE":18.44,"PFG":27.89,"PG":57.95,"PGR":18.64,"PH":86.3,"PHM":7.71,"PKI":26.65,"PLD":32.78,"PLL":55.14,"PNC":56.21,"PNR":38.87,"PNW":39.4,"POM":16.74,"PPG":86.39,"PPL":23.96,"PRGO":88.41,"PRU":58.35,"PSA":104.25,"PVH":66.7,"PWR":20.54,"PX":102.03,"PXD":89.91,"QCOM":54.58,"R":54.48,"RAI":31.63,"RDC":38.9,"REGN":57.75,"RF":6.09,"RHI":25.86,"RHT":46.4,"RIG":56.53,"RL":131.03,"ROK":82.71,"ROP":82.34,"ROST":39.29,"RRC":55.99,"RSG":28.56,"RTN":45.7,"SBUX":38.38,"SCG":34.67,"SCHW":15.95,"SEE":22.07,"SHW":82.24,"SIAL":71.73,"SJM":71.13,"SLB":83.37,"SNA":59.78,"SNDK":42.11,"SO":35.19,"SPG":101.4,"SPLS":14.54,"SRCL":91.22,"SRE":48.69,"STI":25.43,"STJ":45.79,"STT":43.64,"STX":14.5,"STZ":21.81,"SWK":67.9,"SWN":43.8,"SWY":19.26,"SYK":57.67,"SYMC":19.06,"SYY":28.3,"T":27.04,"TAP":41.43,"TE":16.29,"TEG":44.79,"TGT":44.15,"THC":26.04,"TIF":75.25,"TJX":25.62,"TMK":27.76,"TMO":63.73,"TROW":56.88,"TRV":54.27,"TSCO":33.01,"TSN":18.9,"TSO":22.21,"TSS":17.91,"TWX":32.86,"TXN":30.86,"TXT":23.71,"TYC":23.16,"UA":19.81,"UNH":50.55,"UNM":24.33,"UNP":49.93,"UPS":67.32,"URBN":28.92,"USB":24.45,"UTX":83.49,"VAR":70.87,"VFC":26.15,"VIAB":48.84,"VLO":22,"VMC":39.23,"VNO":84.22,"VRSN":33.88,"VRTX":51.7,"VTR":46.74,"VZ":32.5,"WAG":39.5,"WAT":97.63,"WDC":35.45,"WEC":28.74,"WFC":26.32,"WFM":30.77,"WHR":76.57,"WIN":9.79,"WLP":76.19,"WM":33.11,"WMB":22.14,"WMT":49.33,"WY":20.27,"WYNN":122.85,"X":45.79,"XEC":88.88,"XEL":21.92,"XL":20.91,"XLNX":34.44,"XOM":75.31,"XRAY":37.9,"XRX":10.05,"YHOO":15.45,"YUM":53.53,"ZION":24.13,"ZMH":63.59,"_row":"2011/7/1"}
{"A":50.5,"AA":15.77,"AAPL":47.48,"ABC":40.32,"ABT":23.46,"ACE":60.67,"ACN":57.57,"ACT":70.28,"ADBE":31.52,"ADI":35.8,"ADM":28.8,"ADP":49.16,"ADS":95.83,"ADSK":38.87,"AEE":24.93,"AEP":33.39,"AES":12.5,"AET":42.63,"AFL":42.57,"AGN":83.95,"AIG":29.35,"AIV":23.97,"AIZ":33.9,"AKAM":31.18,"ALL":28.5,"ALTR":45.09,"ALXN":47.96,"AMAT":12.01,"AME":29.83,"AMGN":54.38,"AMP":53.27,"AMT":51.43,"AMZN":213.19,"AN":37.12,"AON":49.66,"APA":121.11,"APC":77.69,"APD":88.91,"APH":53.23,"ARG":65.85,"ATI":58.68,"AVB":123.4,"AVP":25.34,"AVY":34.91,"AXP":50.35,"AZO":297.14,"BA":68.87,"BAC":10.83,"BAX":55.08,"BBBY":59.3,"BBT":24.74,"BBY":29.37,"BCR":109.16,"BDX":83.1,"BEN":41.77,"BF.B":48.44,"BHI":71.16,"BIIB":107.91,"BK":24,"BLK":177.28,"BLL":38.07,"BMS":30.74,"BMY":26.25,"BRCM":32.81,"BRK.B":77.31,"BSX":7.14,"BTU":57.85,"BWA":39.87,"BXP":100.76,"C":42.43,"CA":20.6,"CAG":23.09,"CAH":43.62,"CAM":50.21,"CAT":100.54,"CB":58.57,"CBG":25.39,"CBS":27.53,"CCE":27.75,"CCI":42.14,"CCL":34.45,"CELG":60.31,"CERN":31.5,"CF":137.73,"CHK":27.33,"CHRW":74.77,"CI":51.98,"CINF":25.78,"CL":40.78,"CLX":61.07,"CMA":32.47,"CMCSA":24.66,"CME":50.72,"CMG":321.45,"CMI":99.72,"CMS":17.55,"CNP":17.39,"CNX":46.51,"COF":51.35,"COG":16.69,"COH":61.98,"COL":58.3,"COP":50.59,"COST":73.14,"CPB":31.09,"CRM":38.49,"CSC":35.62,"CSCO":14.52,"CSX":24.54,"CTAS":32.23,"CTL":32.85,"CTSH":37.83,"CTXS":81.06,"CVC":23.32,"CVS":35.91,"CVX":94.43,"D":42.89,"DD":49,"DE":79.63,"DGX":56.74,"DHI":11.28,"DHR":54.07,"DIS":38.24,"DISCA":21.5,"DLTR":34.61,"DNB":71.22,"DNR":20,"DO":59.55,"DOV":53.63,"DOW":32.87,"DRI":47.43,"DTE":44.4,"DTV":52.01,"DUK":49.23,"DVA":44.03,"DVN":76.38,"EA":24.32,"EBAY":32.64,"ECL":54.29,"ED":47.3,"EFX":33.16,"EIX":35.65,"EL":51.49,"EMC":27.45,"EMN":48.54,"EMR":52,"EOG":50.71,"EQR":55.87,"EQT":52.08,"ESRX":53.66,"ESS":127.61,"ESV":46.66,"ETFC":14.25,"ETN":47.63,"ETR":57.32,"EW":89.19,"EXC":36.68,"EXPD":50.1,"EXPE":42.69,"F":13.18,"FAST":34.16,"FCX":45.99,"FDO":51.02,"FDX":93.73,"FE":37.51,"FFIV":113.51,"FIS":28.95,"FISV":32.01,"FITB":12.04,"FLIR":32.7,"FLR":62.46,"FLS":35.71,"FMC":43.09,"FOSL":122.63,"FOXA":15.58,"FTI":45.09,"FTR":6.01,"GAS":36.24,"GCI":12.83,"GD":68.87,"GE":17.15,"GGP":15.18,"GHC":388.43,"GILD":20.78,"GIS":33.82,"GLW":16.97,"GMCR":91.29,"GME":24.98,"GNW":10.28,"GOOGL":266.49,"GPC":50.5,"GPS":17.15,"GRMN":29.04,"GS":128.42,"GT":17.2,"GWW":150.37,"HAL":50.38,"HAR":45.15,"HAS":41.13,"HBAN":6.11,"HCBK":7.38,"HCN":44.85,"HCP":32,"HD":33.98,"HES":73.63,"HIG":24.91,"HOG":40.89,"HON":55.12,"HOT":53.45,"HP":64.38,"HPQ":33.82,"HRB":14.23,"HRL":28.33,"HRS":40.87,"HSP":54.13,"HST":16.45,"HSY":53.5,"HUM":80.2,"IBM":164.98,"ICE":126.85,"IFF":60.83,"INTC":19.97,"INTU":50.7,"IP":26.56,"IPG":11.85,"IR":34.88,"IRM":28.1,"ISRG":381.37,"ITW":53.81,"IVZ":21.45,"JBL":19.4,"JCI":39.38,"JEC":43.05,"JNJ":60.87,"JNPR":31.65,"JOY":93.12,"JPM":37.66,"JWN":45.33,"K":49.83,"KEY":7.78,"KIM":16.74,"KLAC":36.81,"KMB":59.37,"KMX":33.67,"KO":31.13,"KR":23.59,"KSS":47.28,"KSU":58.97,"L":41.12,"LB":33.58,"LEG":21.53,"LEN":18.29,"LH":98.14,"LLL":79.88,"LLTC":29.95,"LLY":32.56,"LM":31.75,"LMT":70.64,"LNC":27.46,"LOW":22.06,"LRCX":44.3,"LUK":32.54,"LUV":11.17,"M":27.79,"MAC":48.26,"MAR":33.01,"MAS":11.48,"MAT":24.79,"MCD":77.25,"MCHP":33.54,"MCK":81.9,"MCO":37.01,"MDLZ":22.15,"MDT":35.2,"MET":40.14,"MHFI":39.66,"MHK":60.87,"MKC":46.29,"MMC":28.96,"MMM":88.64,"MNST":41.1,"MO":22.46,"MON":70.12,"MOS":65.55,"MRK":31.35,"MRO":31.73,"MS":22.38,"MSFT":23.74,"MSI":42.85,"MTB":80.05,"MU":7.78,"MUR":51.39,"MWV":29.69,"MYL":24.78,"NBL":44.27,"NBR":24.2,"NDAQ":25.3,"NE":31.97,"NEE":51.49,"NEM":50.01,"NFLX":289.63,"NFX":70.32,"NI":18.32,"NKE":43.86,"NOC":63.49,"NOV":69.55,"NRG":23.31,"NSC":69.9,"NTAP":52.87,"NTRS":42.32,"NU":31.85,"NUE":37.49,"NVDA":15.23,"NWL":14.85,"OI":26.31,"OKE":29.89,"OMC":45.25,"ORCL":31.95,"ORLY":66.04,"OXY":97.89,"PAYX":27.33,"PBCT":11.66,"PBI":18.53,"PCAR":47.58,"PCG":37.47,"PCL":35.98,"PCLN":535.37,"PCP":166.78,"PDCO":32.07,"PEG":28.34,"PEP":63.33,"PETM":44.46,"PFE":18.46,"PFG":27.29,"PG":57.94,"PGR":18.54,"PH":85.44,"PHM":7.61,"PKI":26.34,"PLD":32.78,"PLL":54.73,"PNC":55.64,"PNR":39.04,"PNW":39.24,"POM":16.67,"PPG":86.06,"PPL":23.84,"PRGO":89.1,"PRU":57.81,"PSA":105.74,"PVH":68.14,"PWR":20.58,"PX":101.47,"PXD":90.8,"QCOM":54.82,"R":53.64,"RAI":31.85,"RDC":39.1,"REGN":59.75,"RF":5.96,"RHI":25.34,"RHT":46.06,"RIG":56.34,"RL":132.24,"ROK":82.02,"ROP":82.17,"ROST":39.26,"RRC":56.14,"RSG":28.57,"RTN":45.26,"SBUX":39.11,"SCG":34.36,"SCHW":15.68,"SEE":21.83,"SHW":81.39,"SIAL":71.64,"SJM":70.82,"SLB":84.08,"SNA":59.62,"SNDK":42.75,"SO":35.08,"SPG":101.98,"SPLS":14.49,"SRCL":91.72,"SRE":48.34,"STI":24.91,"STJ":45,"STT":42.86,"STX":14.36,"STZ":21.81,"SWK":68.11,"SWN":44.01,"SWY":18.87,"SYK":57.08,"SYMC":18.99,"SYY":28.2,"T":26.99,"TAP":41.19,"TE":16.17,"TEG":44.57,"TGT":43.8,"THC":25.92,"TIF":76.9,"TJX":25.89,"TMK":27.7,"TMO":63.7,"TROW":56.66,"TRV":53.74,"TSCO":34.81,"TSN":18.62,"TSO":22.3,"TSS":17.84,"TWX":32.82,"TXN":30.31,"TXT":22.51,"TYC":23.21,"UA":20.31,"UNH":50.28,"UNM":24.2,"UNP":49.44,"UPS":67.15,"URBN":29.11,"USB":24.01,"UTX":82.92,"VAR":70.62,"VFC":26.08,"VIAB":48.89,"VLO":21.75,"VMC":39.07,"VNO":84.72,"VRSN":34.24,"VRTX":52.19,"VTR":46.93,"VZ":32.52,"WAG":39.41,"WAT":97.93,"WDC":35.58,"WEC":28.55,"WFC":26.09,"WFM":30.48,"WHR":75.67,"WIN":9.85,"WLP":75.66,"WM":33.18,"WMB":22.08,"WMT":49.22,"WY":20.14,"WYNN":124.16,"X":45.74,"XEC":88.97,"XEL":21.8,"XL":20.71,"XLNX":34.04,"XOM":74.93,"XRAY":37.94,"XRX":9.92,"YHOO":15.49,"YUM":53.38,"ZION":23.81,"ZMH":62.93,"_row":"2011/7/5"}
{"A":50.66,"AA":15.63,"AAPL":47.79,"ABC":41.09,"ABT":23.52,"ACE":60.66,"ACN":57.9,"ACT":70.23,"ADBE":31.65,"ADI":35.95,"ADM":28.56,"ADP":49.46,"ADS":96.03,"ADSK":39.37,"AEE":24.9,"AEP":33.39,"AES":12.62,"AET":42.82,"AFL":42.56,"AGN":84.43,"AIG":29.06,"AIV":24.28,"AIZ":33.66,"AKAM":31.43,"ALL":28.35,"ALTR":45.05,"ALXN":47.81,"AMAT":11.97,"AME":30.08,"AMGN":54.17,"AMP":54.24,"AMT":51.58,"AMZN":214.19,"AN":37.82,"AON":49.62,"APA":120.35,"APC":77.17,"APD":89.38,"APH":53.13,"ARG":65.97,"ATI":56.52,"AVB":124.45,"AVP":25.07,"AVY":34.8,"AXP":50.76,"AZO":297.75,"BA":69.41,"BAC":10.58,"BAX":55.55,"BBBY":59.1,"BBT":24.55,"BBY":29.15,"BCR":110.55,"BDX":83.2,"BEN":41.9,"BF.B":48.69,"BHI":71.28,"BIIB":107.89,"BK":24.23,"BLK":178.23,"BLL":38.41,"BMS":30.87,"BMY":26.3,"BRCM":32.6,"BRK.B":76.52,"BSX":7.16,"BTU":57.63,"BWA":39.74,"BXP":101.55,"C":41.87,"CA":20.85,"CAG":23.31,"CAH":43.95,"CAM":50.99,"CAT":102.07,"CB":58.48,"CBG":25.46,"CBS":27.48,"CCE":27.44,"CCI":42.48,"CCL":34.03,"CELG":60.53,"CERN":31.83,"CF":137.56,"CHK":27.23,"CHRW":75.41,"CI":51.93,"CINF":25.69,"CL":40.99,"CLX":61.25,"CMA":32.09,"CMCSA":24.2,"CME":50.66,"CMG":324.94,"CMI":100.79,"CMS":17.65,"CNP":17.45,"CNX":47.06,"COF":51.41,"COG":16.52,"COH":62.78,"COL":58.37,"COP":50.71,"COST":74.35,"CPB":31.21,"CRM":39.07,"CSC":35.6,"CSCO":14.41,"CSX":24.73,"CTAS":32.13,"CTL":32.78,"CTSH":38,"CTXS":82.22,"CVC":24.19,"CVS":35.97,"CVX":94.4,"D":43.14,"DD":49.67,"DE":79.4,"DGX":57.23,"DHI":11.33,"DHR":54.36,"DIS":37.86,"DISCA":21.26,"DLTR":34.78,"DNB":71.67,"DNR":19.64,"DO":58.81,"DOV":53.84,"DOW":33.02,"DRI":47.23,"DTE":44.31,"DTV":51.92,"DUK":49.23,"DVA":44.25,"DVN":76.58,"EA":24.35,"EBAY":32.92,"ECL":54.51,"ED":47.45,"EFX":33.59,"EIX":35.77,"EL":51.77,"EMC":27.41,"EMN":48.74,"EMR":52.44,"EOG":50.23,"EQR":56.38,"EQT":51.96,"ESRX":54.15,"ESS":130.01,"ESV":46.84,"ETFC":13.96,"ETN":47.28,"ETR":57.42,"EW":90.85,"EXC":36.66,"EXPD":50.28,"EXPE":42.62,"F":13.05,"FAST":34.05,"FCX":45.91,"FDO":51.84,"FDX":94.98,"FE":37.58,"FFIV":115.82,"FIS":29.11,"FISV":32.38,"FITB":11.8,"FLIR":32.67,"FLR":62.73,"FLS":35.66,"FMC":43.25,"FOSL":124.01,"FOXA":15.01,"FTI":44.92,"FTR":6.03,"GAS":36.49,"GCI":12.71,"GD":68.62,"GE":17.16,"GGP":15.18,"GHC":386.38,"GILD":21.12,"GIS":33.94,"GLW":16.91,"GMCR":92.76,"GME":24.89,"GNW":10.46,"GOOGL":267.95,"GPC":51.8,"GPS":17.3,"GRMN":29.01,"GS":127.84,"GT":17.7,"GWW":151.74,"HAL":50.87,"HAR":45.43,"HAS":40.62,"HBAN":6.07,"HCBK":7.57,"HCN":45.18,"HCP":32.15,"HD":33.96,"HES":72.3,"HIG":24.91,"HOG":40.4,"HON":55.33,"HOT":52.57,"HP":65.15,"HPQ":33.57,"HRB":14.39,"HRL":28.55,"HRS":40.81,"HSP":53.96,"HST":16.36,"HSY":53.79,"HUM":80.71,"IBM":167.12,"ICE":126.18,"IFF":60.86,"INTC":20.25,"INTU":50.68,"IP":26.72,"IPG":11.7,"IR":35.02,"IRM":28.4,"ISRG":380.87,"ITW":54.25,"IVZ":21.34,"JBL":19.77,"JCI":39.14,"JEC":43.12,"JNJ":60.8,"JNPR":31.36,"JOY":93.14,"JPM":37.23,"JWN":45.39,"K":50.15,"KEY":7.72,"KIM":16.84,"KLAC":36.02,"KMB":59.28,"KMX":33.85,"KO":31.23,"KR":23.68,"KSS":47.81,"KSU":60.24,"L":41.33,"LB":33.6,"LEG":21.47,"LEN":18.01,"LH":99.09,"LLL":79.59,"LLTC":29.97,"LLY":32.89,"LM":31.73,"LMT":71.21,"LNC":27.64,"LOW":21.85,"LRCX":43,"LUK":33.3,"LUV":11.23,"M":27.11,"MAC":48.79,"MAR":32.99,"MAS":11.38,"MAT":24.54,"MCD":77.45,"MCHP":33.68,"MCK":82.21,"MCO":37.57,"MDLZ":22.3,"MDT":35.53,"MET":39.77,"MHFI":40.04,"MHK":60.8,"MKC":46.31,"MMC":28.81,"MMM":89.66,"MNST":41.49,"MO":22.64,"MON":71.36,"MOS":65.07,"MRK":31.38,"MRO":30.55,"MS":21.98,"MSFT":24.01,"MSI":42.52,"MTB":80.45,"MU":7.56,"MUR":50.45,"MWV":29.59,"MYL":24.75,"NBL":44.01,"NBR":24.23,"NDAQ":24.66,"NE":30.88,"NEE":51.55,"NEM":50.17,"NFLX":290.96,"NFX":69.88,"NI":18.24,"NKE":44.15,"NOC":63.5,"NOV":69.65,"NRG":23.1,"NSC":70.33,"NTAP":52.43,"NTRS":42.53,"NU":31.69,"NUE":37.14,"NVDA":15.03,"NWL":14.76,"OI":26.73,"OKE":30.02,"OMC":45.07,"ORCL":32.1,"ORLY":65.7,"OXY":97.01,"PAYX":27.66,"PBCT":11.7,"PBI":18.58,"PCAR":47.29,"PCG":37.89,"PCL":36,"PCLN":536.13,"PCP":169.66,"PDCO":32.2,"PEG":28.3,"PEP":63.69,"PETM":44.54,"PFE":18.46,"PFG":27.07,"PG":58.33,"PGR":18.6,"PH":85.05,"PHM":7.48,"PKI":26.7,"PLD":32.6,"PLL":54.69,"PNC":55.18,"PNR":39.04,"PNW":39.18,"POM":16.73,"PPG":87.02,"PPL":23.9,"PRGO":89.91,"PRU":57.62,"PSA":106.32,"PVH":68.84,"PWR":20.63,"PX":102.43,"PXD":91.09,"QCOM":55.35,"R":53.87,"RAI":32.11,"RDC":38.64,"REGN":59.58,"RF":5.82,"RHI":25.57,"RHT":46.49,"RIG":54.55,"RL":132.62,"ROK":81.94,"ROP":82.79,"ROST":39.2,"RRC":56.36,"RSG":28.76,"RTN":45.25,"SBUX":38.6,"SCG":34.41,"SCHW":15.06,"SEE":21.97,"SHW":81.89,"SIAL":72.31,"SJM":70.61,"SLB":84.8,"SNA":59.36,"SNDK":42.31,"SO":35.12,"SPG":102.82,"SPLS":14.38,"SRCL":92.5,"SRE":48.53,"STI":24.8,"STJ":45.14,"STT":43.74,"STX":14.46,"STZ":21.63,"SWK":68.26,"SWN":43.86,"SWY":18.76,"SYK":57.26,"SYMC":19.02,"SYY":28.25,"T":27.02,"TAP":41.14,"TE":16.23,"TEG":44.69,"TGT":44.62,"THC":25.92,"TIF":77.18,"TJX":25.92,"TMK":27.74,"TMO":63.96,"TROW":56.88,"TRV":53.81,"TSCO":34.89,"TSN":18.62,"TSO":23.21,"TSS":17.9,"TWX":32.61,"TXN":30.25,"TXT":22.41,"TYC":23.22,"UA":19.93,"UNH":50.55,"UNM":24.41,"UNP":49.85,"UPS":67.81,"URBN":30.75,"USB":23.74,"UTX":83.76,"VAR":70.99,"VFC":26.11,"VIAB":48.9,"VLO":21.59,"VMC":38.84,"VNO":85.16,"VRSN":34.45,"VRTX":50.17,"VTR":47.17,"VZ":32.7,"WAG":40.01,"WAT":98.03,"WDC":36.17,"WEC":28.51,"WFC":25.82,"WFM":30.47,"WHR":74.86,"WIN":9.79,"WLP":75.42,"WM":33.28,"WMB":21.73,"WMT":49.53,"WY":20.18,"WYNN":125.91,"X":44.15,"XEC":89.1,"XEL":21.88,"XL":20.89,"XLNX":33.94,"XOM":74.9,"XRAY":38.23,"XRX":9.92,"YHOO":15.72,"YUM":52.96,"ZION":23.75,"ZMH":63.06,"_row":"2011/7/6"}
{"A":51.21,"AA":15.87,"AAPL":48.53,"ABC":41.05,"ABT":23.63,"ACE":61.46,"ACN":59.15,"ACT":69.19,"ADBE":32.07,"ADI":36.46,"ADM":28.28,"ADP":50.39,"ADS":97.82,"ADSK":40.39,"AEE":25.02,"AEP":33.4,"AES":12.78,"AET":42.36,"AFL":43.44,"AGN":83.92,"AIG":29.88,"AIV":24.89,"AIZ":34.17,"AKAM":31.54,"ALL":28.63,"ALTR":46.04,"ALXN":48.46,"AMAT":12.33,"AME":30.18,"AMGN":54.37,"AMP":54.9,"AMT":51.52,"AMZN":216.74,"AN":39.29,"AON":49.95,"APA":122.94,"APC":78.58,"APD":90.3,"APH":54.33,"ARG":66.64,"ATI":58.22,"AVB":126.29,"AVP":26.28,"AVY":35.83,"AXP":51.56,"AZO":298.38,"BA":70.58,"BAC":10.75,"BAX":55.89,"BBBY":60.31,"BBT":24.76,"BBY":29.41,"BCR":110.62,"BDX":83.63,"BEN":42.69,"BF.B":48.7,"BHI":72.59,"BIIB":106.52,"BK":24.64,"BLK":180.91,"BLL":38.82,"BMS":31.14,"BMY":26.44,"BRCM":33.54,"BRK.B":77.77,"BSX":7.24,"BTU":58.37,"BWA":40.03,"BXP":102.34,"C":42.49,"CA":21.08,"CAG":23.54,"CAH":44.04,"CAM":51.87,"CAT":103.51,"CB":59.36,"CBG":26.06,"CBS":27.92,"CCE":27.26,"CCI":42.6,"CCL":34.24,"CELG":61.68,"CERN":32.15,"CF":140.2,"CHK":27.53,"CHRW":76.29,"CI":51.75,"CINF":25.95,"CL":41.16,"CLX":61.42,"CMA":32.83,"CMCSA":24.29,"CME":51.11,"CMG":328.49,"CMI":102.71,"CMS":17.66,"CNP":17.44,"CNX":48.94,"COF":52.56,"COG":16.54,"COH":62.1,"COL":58.89,"COP":51.19,"COST":73.83,"CPB":31.01,"CRM":39.53,"CSC":35.79,"CSCO":14.73,"CSX":25.01,"CTAS":32.52,"CTL":32.62,"CTSH":38.81,"CTXS":82.69,"CVC":24.3,"CVS":36.72,"CVX":95.76,"D":43.2,"DD":50.25,"DE":81.13,"DGX":57.61,"DHI":11.57,"DHR":54.73,"DIS":38.02,"DISCA":21.72,"DLTR":35.1,"DNB":72.34,"DNR":20.18,"DO":59.02,"DOV":54.3,"DOW":33.66,"DRI":47.95,"DTE":44.43,"DTV":52.8,"DUK":49.29,"DVA":44.68,"DVN":78.06,"EA":24.83,"EBAY":33.33,"ECL":54.53,"ED":47.61,"EFX":33.89,"EIX":35.76,"EL":51.4,"EMC":27.46,"EMN":49.59,"EMR":52.9,"EOG":50.86,"EQR":56.96,"EQT":53.05,"ESRX":54.83,"ESS":131.18,"ESV":46.91,"ETFC":14.16,"ETN":48.14,"ETR":57.9,"EW":91.09,"EXC":37.35,"EXPD":50.68,"EXPE":43.15,"F":13.2,"FAST":34.12,"FCX":47.6,"FDO":52.47,"FDX":96.67,"FE":37.99,"FFIV":117.64,"FIS":29.46,"FISV":32.61,"FITB":12.03,"FLIR":33.32,"FLR":64.52,"FLS":36.15,"FMC":43.72,"FOSL":123.16,"FOXA":14.98,"FTI":45.87,"FTR":6.06,"GAS":36.65,"GCI":12.91,"GD":69.51,"GE":17.38,"GGP":15.55,"GHC":391.34,"GILD":21.34,"GIS":33.96,"GLW":16.86,"GMCR":94.44,"GME":24.81,"GNW":10.68,"GOOGL":273.57,"GPC":52.13,"GPS":18.2,"GRMN":29.47,"GS":128.91,"GT":17.28,"GWW":152.84,"HAL":52.46,"HAR":46.18,"HAS":40.84,"HBAN":6.25,"HCBK":7.68,"HCN":45.6,"HCP":32.52,"HD":34.41,"HES":73.51,"HIG":25.4,"HOG":41.12,"HON":56.03,"HOT":53.65,"HP":66.06,"HPQ":33.8,"HRB":14.5,"HRL":28.13,"HRS":40.92,"HSP":54.22,"HST":16.54,"HSY":54.13,"HUM":78.96,"IBM":165.96,"ICE":127.85,"IFF":61.46,"INTC":20.68,"INTU":50.59,"IP":27.17,"IPG":11.94,"IR":35.58,"IRM":28.73,"ISRG":368.25,"ITW":55.09,"IVZ":21.91,"JBL":20.23,"JCI":39.81,"JEC":43.67,"JNJ":61.14,"JNPR":32.66,"JOY":95.25,"JPM":37.93,"JWN":47.33,"K":50.36,"KEY":7.85,"KIM":17.09,"KLAC":38.55,"KMB":59.54,"KMX":34.74,"KO":31.33,"KR":23.99,"KSS":51.19,"KSU":60.35,"L":41.8,"LB":34.5,"LEG":21.57,"LEN":18.6,"LH":99.06,"LLL":79.51,"LLTC":30.55,"LLY":33.06,"LM":32.78,"LMT":70.98,"LNC":28.21,"LOW":22.54,"LRCX":44.5,"LUK":33.6,"LUV":11.38,"M":28.6,"MAC":49.41,"MAR":33.83,"MAS":11.34,"MAT":24.87,"MCD":77.63,"MCHP":33.97,"MCK":82.75,"MCO":37.87,"MDLZ":22.35,"MDT":35.65,"MET":40.64,"MHFI":40.34,"MHK":57.66,"MKC":46.85,"MMC":29.15,"MMM":90.33,"MNST":40.88,"MO":22.79,"MON":71.32,"MOS":65.69,"MRK":31.56,"MRO":30.82,"MS":22.24,"MSFT":24.41,"MSI":42.93,"MTB":81.18,"MU":7.82,"MUR":50.85,"MWV":29.92,"MYL":24.9,"NBL":44.62,"NBR":24.53,"NDAQ":24.83,"NE":30.35,"NEE":51.81,"NEM":50.56,"NFLX":292.42,"NFX":70.44,"NI":18.38,"NKE":44.78,"NOC":62.14,"NOV":70.33,"NRG":23.32,"NSC":70.85,"NTAP":52.84,"NTRS":43.09,"NU":31.57,"NUE":37.77,"NVDA":15.09,"NWL":14.94,"OI":26.76,"OKE":29.96,"OMC":45.6,"ORCL":32.95,"ORLY":65.77,"OXY":98.67,"PAYX":27.92,"PBCT":11.75,"PBI":18.71,"PCAR":48.88,"PCG":37.82,"PCL":36.25,"PCLN":547.34,"PCP":163.85,"PDCO":32.51,"PEG":28.5,"PEP":64.01,"PETM":44.59,"PFE":17.97,"PFG":27.88,"PG":58.56,"PGR":18.82,"PH":84.93,"PHM":7.73,"PKI":26.73,"PLD":33.74,"PLL":54.98,"PNC":55.93,"PNR":39.8,"PNW":39.28,"POM":16.85,"PPG":87.82,"PPL":24.02,"PRGO":90.12,"PRU":58.79,"PSA":107.04,"PVH":70.22,"PWR":20.86,"PX":104.18,"PXD":92.32,"QCOM":55.88,"R":55.17,"RAI":32.19,"RDC":38.56,"REGN":60.71,"RF":5.96,"RHI":26.11,"RHT":46.67,"RIG":54.76,"RL":135.8,"ROK":83.03,"ROP":83.48,"ROST":39.29,"RRC":56.66,"RSG":29.05,"RTN":45.21,"SBUX":38.51,"SCG":34.56,"SCHW":15.38,"SEE":22.05,"SHW":82.5,"SIAL":73.25,"SJM":71.33,"SLB":86.03,"SNA":60.21,"SNDK":42.91,"SO":34.98,"SPG":103.98,"SPLS":14.52,"SRCL":93,"SRE":48.48,"STI":25.29,"STJ":45.08,"STT":44.49,"STX":14.75,"STZ":21.76,"SWK":69.43,"SWN":44.51,"SWY":19.3,"SYK":57.97,"SYMC":19.09,"SYY":28.44,"T":27.02,"TAP":41.18,"TE":16.34,"TEG":44.91,"TGT":47.6,"THC":25.84,"TIF":78.71,"TJX":26.5,"TMK":28.18,"TMO":64.28,"TROW":57.69,"TRV":54.08,"TSCO":35.17,"TSN":18.41,"TSO":23.58,"TSS":18.02,"TWX":32.98,"TXN":30.81,"TXT":23.23,"TYC":23.4,"UA":19.9,"UNH":50.07,"UNM":24.72,"UNP":49.69,"UPS":68.6,"URBN":32.58,"USB":24.04,"UTX":84.66,"VAR":71.36,"VFC":26.66,"VIAB":49.22,"VLO":22.46,"VMC":39.2,"VNO":86.08,"VRSN":34.62,"VRTX":50.13,"VTR":47.51,"VZ":32.6,"WAG":40.71,"WAT":98.57,"WDC":37.25,"WEC":28.67,"WFC":26.31,"WFM":30.91,"WHR":75.85,"WIN":9.82,"WLP":73.82,"WM":33.52,"WMB":21.79,"WMT":50.24,"WY":20.53,"WYNN":129.36,"X":44.76,"XEC":86.73,"XEL":21.91,"XL":21.11,"XLNX":34.49,"XOM":75.63,"XRAY":38.53,"XRX":10.02,"YHOO":15.81,"YUM":52.43,"ZION":24.19,"ZMH":64.21,"_row":"2011/7/7"}
{"A":49.11,"AA":15.76,"AAPL":48.87,"ABC":40.67,"ABT":23.54,"ACE":60.98,"ACN":59.14,"ACT":69.85,"ADBE":31.54,"ADI":35.95,"ADM":28.83,"ADP":49.92,"ADS":97.73,"ADSK":40.12,"AEE":24.93,"AEP":33.26,"AES":12.71,"AET":42.26,"AFL":42.63,"AGN":84.29,"AIG":29.61,"AIV":24.64,"AIZ":33.8,"AKAM":31.66,"ALL":28.28,"ALTR":44.82,"ALXN":50.3,"AMAT":12.02,"AME":29.85,"AMGN":54.11,"AMP":53.89,"AMT":51.33,"AMZN":218.28,"AN":39.22,"AON":49.8,"APA":121.73,"APC":77.72,"APD":89.59,"APH":53.01,"ARG":66.42,"ATI":57.64,"AVB":126.1,"AVP":26.08,"AVY":35.41,"AXP":51.06,"AZO":298.28,"BA":69.72,"BAC":10.54,"BAX":55.76,"BBBY":60.14,"BBT":23.93,"BBY":28.99,"BCR":110.14,"BDX":83.22,"BEN":42.64,"BF.B":48.13,"BHI":72.29,"BIIB":107.39,"BK":24.09,"BLK":178.14,"BLL":39.1,"BMS":30.85,"BMY":26.21,"BRCM":33.15,"BRK.B":76.9,"BSX":7.17,"BTU":57.14,"BWA":39.64,"BXP":101.67,"C":41.89,"CA":20.86,"CAG":23.6,"CAH":43.69,"CAM":51.15,"CAT":102.37,"CB":59.08,"CBG":25.28,"CBS":27.62,"CCE":27.04,"CCI":42.27,"CCL":33.6,"CELG":61.99,"CERN":32.03,"CF":143.39,"CHK":27.59,"CHRW":75.71,"CI":51.74,"CINF":25.62,"CL":40.99,"CLX":61.2,"CMA":31.97,"CMCSA":24.22,"CME":50.35,"CMG":325.3,"CMI":100.78,"CMS":17.66,"CNP":17.39,"CNX":48.31,"COF":51.98,"COG":16.52,"COH":62.04,"COL":58.23,"COP":50.63,"COST":73.25,"CPB":31.09,"CRM":39.17,"CSC":35.37,"CSCO":14.58,"CSX":24.65,"CTAS":31.98,"CTL":32.3,"CTSH":38.19,"CTXS":82.98,"CVC":24.07,"CVS":36.3,"CVX":95.13,"D":42.9,"DD":49.87,"DE":80.82,"DGX":56.68,"DHI":11.62,"DHR":54.22,"DIS":38.19,"DISCA":21.43,"DLTR":34.94,"DNB":71.63,"DNR":19.63,"DO":58.88,"DOV":53.79,"DOW":32.94,"DRI":47.58,"DTE":44.19,"DTV":53.08,"DUK":49.29,"DVA":44.33,"DVN":76.88,"EA":25.05,"EBAY":33.42,"ECL":54.39,"ED":47.19,"EFX":33.22,"EIX":36,"EL":51.45,"EMC":27.44,"EMN":49.12,"EMR":52.03,"EOG":50.06,"EQR":56.97,"EQT":53.11,"ESRX":54.57,"ESS":131.35,"ESV":46.91,"ETFC":13.8,"ETN":47.82,"ETR":57.84,"EW":90.91,"EXC":37.25,"EXPD":50.16,"EXPE":43.76,"F":12.97,"FAST":34.2,"FCX":47.28,"FDO":51.85,"FDX":95.75,"FE":37.97,"FFIV":116.42,"FIS":29.13,"FISV":32.31,"FITB":11.71,"FLIR":32.88,"FLR":64.72,"FLS":35.26,"FMC":43.42,"FOSL":124.65,"FOXA":14.39,"FTI":45.07,"FTR":6.07,"GAS":36.65,"GCI":12.54,"GD":68.65,"GE":17.1,"GGP":15.47,"GHC":384.57,"GILD":21.22,"GIS":33.77,"GLW":16.56,"GMCR":95.49,"GME":24.47,"GNW":10.48,"GOOGL":266.26,"GPC":52.02,"GPS":17.91,"GRMN":29.34,"GS":128.02,"GT":17.08,"GWW":152.81,"HAL":52.21,"HAR":46.09,"HAS":39.92,"HBAN":6.06,"HCBK":7.46,"HCN":45.34,"HCP":32.6,"HD":34.01,"HES":72.56,"HIG":24.69,"HOG":40.97,"HON":55.2,"HOT":53.17,"HP":65.33,"HPQ":33.79,"HRB":14.28,"HRL":28.2,"HRS":40.6,"HSP":53.69,"HST":16.45,"HSY":53.83,"HUM":78.07,"IBM":165.97,"ICE":126.75,"IFF":61.45,"INTC":20.55,"INTU":50.05,"IP":26.9,"IPG":11.83,"IR":35.01,"IRM":28.72,"ISRG":368.7,"ITW":54.99,"IVZ":21.61,"JBL":20.26,"JCI":39.58,"JEC":43.48,"JNJ":60.82,"JNPR":31.92,"JOY":93.65,"JPM":37.4,"JWN":47.04,"K":49.86,"KEY":7.74,"KIM":17.21,"KLAC":38.3,"KMB":59.46,"KMX":34.43,"KO":31.3,"KR":23.85,"KSS":50.64,"KSU":57.97,"L":41.54,"LB":34.72,"LEG":21.07,"LEN":18.55,"LH":98.27,"LLL":78.51,"LLTC":30.15,"LLY":32.94,"LM":31.93,"LMT":70.24,"LNC":27.39,"LOW":22.18,"LRCX":43.94,"LUK":33.1,"LUV":11.16,"M":28.56,"MAC":49.5,"MAR":33.49,"MAS":11.23,"MAT":24.56,"MCD":77.22,"MCHP":33.51,"MCK":82.43,"MCO":37.51,"MDLZ":22.21,"MDT":35.46,"MET":39.95,"MHFI":39.72,"MHK":56.32,"MKC":46.06,"MMC":28.95,"MMM":90.01,"MNST":40.5,"MO":22.7,"MON":71.72,"MOS":67.31,"MRK":31.9,"MRO":30.42,"MS":21.56,"MSFT":24.55,"MSI":42.33,"MTB":79.65,"MU":7.68,"MUR":50.54,"MWV":29.78,"MYL":24.98,"NBL":44.34,"NBR":24.05,"NDAQ":24.44,"NE":30.07,"NEE":51.49,"NEM":50.37,"NFLX":295.14,"NFX":69.84,"NI":18.4,"NKE":44.58,"NOC":61.65,"NOV":69.69,"NRG":23.29,"NSC":69.64,"NTAP":52.42,"NTRS":42.41,"NU":31.52,"NUE":37.24,"NVDA":14.8,"NWL":14.84,"OI":26.43,"OKE":29.9,"OMC":45.15,"ORCL":32.8,"ORLY":65.42,"OXY":97.45,"PAYX":27.66,"PBCT":11.66,"PBI":18.34,"PCAR":47.84,"PCG":37.73,"PCL":36.04,"PCLN":552.15,"PCP":162.46,"PDCO":32.04,"PEG":28.25,"PEP":63.47,"PETM":44.51,"PFE":17.91,"PFG":27.24,"PG":58.54,"PGR":18.64,"PH":84.13,"PHM":7.66,"PKI":26.45,"PLD":33.3,"PLL":54.55,"PNC":55.23,"PNR":39.62,"PNW":39.12,"POM":16.8,"PPG":86.65,"PPL":23.96,"PRGO":90.25,"PRU":58,"PSA":107.48,"PVH":69.74,"PWR":20.5,"PX":103.4,"PXD":90.95,"QCOM":55.97,"R":53.99,"RAI":32.13,"RDC":38.21,"REGN":59.64,"RF":5.94,"RHI":25.06,"RHT":46.51,"RIG":54.36,"RL":134.26,"ROK":81.48,"ROP":82.37,"ROST":38.72,"RRC":55.74,"RSG":28.71,"RTN":44.34,"SBUX":38.53,"SCG":34.4,"SCHW":14.88,"SEE":21.75,"SHW":81.66,"SIAL":73.13,"SJM":70.57,"SLB":85.61,"SNA":59.75,"SNDK":42.34,"SO":34.83,"SPG":103.63,"SPLS":14.22,"SRCL":92.91,"SRE":48.15,"STI":24.72,"STJ":44.77,"STT":44.01,"STX":15.01,"STZ":21.38,"SWK":68.66,"SWN":43.91,"SWY":19.13,"SYK":57.53,"SYMC":18.97,"SYY":28.21,"T":26.94,"TAP":40.73,"TE":16.3,"TEG":44.82,"TGT":47.11,"THC":25.2,"TIF":78,"TJX":26.58,"TMK":27.85,"TMO":63.5,"TROW":56.8,"TRV":53.86,"TSCO":34.9,"TSN":18.04,"TSO":23.54,"TSS":17.77,"TWX":32.61,"TXN":30.28,"TXT":23.07,"TYC":23.24,"UA":19.89,"UNH":49.55,"UNM":24.43,"UNP":48.78,"UPS":67.87,"URBN":32.03,"USB":23.79,"UTX":83.69,"VAR":70.77,"VFC":26.6,"VIAB":49.08,"VLO":22.34,"VMC":37.56,"VNO":85.76,"VRSN":34.42,"VRTX":50.67,"VTR":47.36,"VZ":32.65,"WAG":40.65,"WAT":98.55,"WDC":37.26,"WEC":28.55,"WFC":25.98,"WFM":30.74,"WHR":74.98,"WIN":9.79,"WLP":73.56,"WM":33.29,"WMB":21.29,"WMT":49.86,"WY":20.1,"WYNN":132.36,"X":43.99,"XEC":87.22,"XEL":21.77,"XL":20.74,"XLNX":33.68,"XOM":75.68,"XRAY":38.6,"XRX":10.01,"YHOO":15.61,"YUM":52.45,"ZION":24.13,"ZMH":63.03,"_row":"2011/7/8"}
{"A":47.99,"AA":15.31,"AAPL":48.1,"ABC":40.35,"ABT":23.47,"ACE":59.91,"ACN":57.33,"ACT":68.78,"ADBE":30.98,"ADI":34.97,"ADM":28.34,"ADP":49.34,"ADS":96.21,"ADSK":38.99,"AEE":24.51,"AEP":32.88,"AES":12.41,"AET":41.03,"AFL":41.04,"AGN":82.69,"AIG":28.61,"AIV":24.35,"AIZ":33.02,"AKAM":30.81,"ALL":27.79,"ALTR":44.16,"ALXN":50.37,"AMAT":11.91,"AME":29.15,"AMGN":53.42,"AMP":50.95,"AMT":50.93,"AMZN":212.55,"AN":38.6,"AON":48.87,"APA":117.97,"APC":75.33,"APD":88,"APH":51.52,"ARG":65.29,"ATI":56.86,"AVB":123.51,"AVP":25.79,"AVY":34.84,"AXP":50.29,"AZO":295.5,"BA":68.12,"BAC":10.19,"BAX":54.81,"BBBY":59.35,"BBT":23.43,"BBY":28.32,"BCR":108.64,"BDX":81.42,"BEN":40.98,"BF.B":47.29,"BHI":70.22,"BIIB":105.43,"BK":23.41,"BLK":169.87,"BLL":38.68,"BMS":30.7,"BMY":26.01,"BRCM":32.5,"BRK.B":75.27,"BSX":7.27,"BTU":55.13,"BWA":39.03,"BXP":99.68,"C":39.66,"CA":20.69,"CAG":23.45,"CAH":42.99,"CAM":49.58,"CAT":100.29,"CB":58.17,"CBG":23.9,"CBS":26.92,"CCE":26.56,"CCI":41.73,"CCL":32.71,"CELG":61.01,"CERN":31.42,"CF":139.4,"CHK":26.84,"CHRW":74.75,"CI":50.04,"CINF":25.14,"CL":40.93,"CLX":62.93,"CMA":31.23,"CMCSA":23.76,"CME":49.1,"CMG":320.69,"CMI":97.83,"CMS":17.4,"CNP":16.99,"CNX":46.87,"COF":50.39,"COG":15.75,"COH":61.47,"COL":57.17,"COP":49.82,"COST":72.59,"CPB":31.07,"CRM":38.11,"CSC":34.72,"CSCO":14.29,"CSX":24.04,"CTAS":31.38,"CTL":31.62,"CTSH":37.38,"CTXS":79.19,"CVC":23.48,"CVS":35.67,"CVX":93.8,"D":42.45,"DD":49.31,"DE":78.37,"DGX":55.72,"DHI":11.29,"DHR":53.19,"DIS":37.53,"DISCA":21.25,"DLTR":34.81,"DNB":71.07,"DNR":18.84,"DO":57.41,"DOV":52.41,"DOW":31.77,"DRI":46.65,"DTE":43.61,"DTV":52.81,"DUK":49.21,"DVA":43.5,"DVN":74.91,"EA":24.39,"EBAY":32.91,"ECL":53.91,"ED":46.94,"EFX":32.44,"EIX":35.44,"EL":50.67,"EMC":26.79,"EMN":48.09,"EMR":51.27,"EOG":48.63,"EQR":56.25,"EQT":52.42,"ESRX":53.48,"ESS":130.38,"ESV":45.63,"ETFC":13.07,"ETN":46.97,"ETR":57.28,"EW":90.13,"EXC":36.73,"EXPD":49.44,"EXPE":43.34,"F":12.45,"FAST":33.61,"FCX":45.72,"FDO":50.37,"FDX":93.31,"FE":37.5,"FFIV":112.78,"FIS":28.45,"FISV":31.83,"FITB":11.35,"FLIR":31.9,"FLR":62.79,"FLS":34.14,"FMC":42.54,"FOSL":125,"FOXA":13.3,"FTI":43.98,"FTR":5.93,"GAS":36.32,"GCI":12.07,"GD":67.8,"GE":16.78,"GGP":15.04,"GHC":375.75,"GILD":20.64,"GIS":33.82,"GLW":15.99,"GMCR":93.9,"GME":23.65,"GNW":9.81,"GOOGL":263.9,"GPC":50.44,"GPS":17.59,"GRMN":29.2,"GS":126.05,"GT":16.64,"GWW":150.71,"HAL":50.71,"HAR":44.61,"HAS":38.53,"HBAN":5.87,"HCBK":7.3,"HCN":44.73,"HCP":31.87,"HD":33.77,"HES":69.98,"HIG":23.59,"HOG":40.05,"HON":54.06,"HOT":51.74,"HP":63.67,"HPQ":32.73,"HRB":13.97,"HRL":27.62,"HRS":39.1,"HSP":53.07,"HST":16.01,"HSY":53.11,"HUM":77.16,"IBM":164.56,"ICE":123.97,"IFF":60.67,"INTC":20.34,"INTU":49.28,"IP":26.62,"IPG":11.49,"IR":34.27,"IRM":28.48,"ISRG":361.83,"ITW":54.27,"IVZ":20.67,"JBL":19.16,"JCI":38.46,"JEC":41.64,"JNJ":60.55,"JNPR":31.31,"JOY":90.98,"JPM":36.2,"JWN":46.59,"K":49.8,"KEY":7.51,"KIM":16.9,"KLAC":38.34,"KMB":59.45,"KMX":33.53,"KO":31.03,"KR":23.53,"KSS":50.59,"KSU":56.4,"L":40.46,"LB":33.66,"LEG":20.73,"LEN":17.92,"LH":97.08,"LLL":77.59,"LLTC":29.72,"LLY":32.56,"LM":30.33,"LMT":69.78,"LNC":26.33,"LOW":21.77,"LRCX":44.62,"LUK":32.16,"LUV":10.82,"M":27.79,"MAC":47.83,"MAR":32.86,"MAS":11.05,"MAT":24.09,"MCD":76.99,"MCHP":33.17,"MCK":81.31,"MCO":35.8,"MDLZ":22.09,"MDT":34.65,"MET":38.56,"MHFI":39.18,"MHK":56.06,"MKC":45.85,"MMC":28.25,"MMM":89.03,"MNST":39.53,"MO":22.74,"MON":70.9,"MOS":63.89,"MRK":31.51,"MRO":29.81,"MS":20.87,"MSFT":24.28,"MSI":41.44,"MTB":78.39,"MU":7.49,"MUR":49.37,"MWV":29.25,"MYL":24.33,"NBL":43.28,"NBR":23.48,"NDAQ":23.24,"NE":29.56,"NEE":51.01,"NEM":49.9,"NFLX":290.74,"NFX":67.05,"NI":18.02,"NKE":43.71,"NOC":61.06,"NOV":67.15,"NRG":22.51,"NSC":68.71,"NTAP":51.52,"NTRS":41.59,"NU":31.15,"NUE":36.23,"NVDA":14.28,"NWL":14.41,"OI":25.76,"OKE":29.43,"OMC":44.46,"ORCL":32.08,"ORLY":64.42,"OXY":93.31,"PAYX":27.33,"PBCT":11.49,"PBI":18.06,"PCAR":46.19,"PCG":37.5,"PCL":35.63,"PCLN":536.55,"PCP":161.47,"PDCO":31.38,"PEG":27.83,"PEP":62.9,"PETM":43.99,"PFE":17.81,"PFG":26.08,"PG":58.35,"PGR":18.25,"PH":81.98,"PHM":7.31,"PKI":25.74,"PLD":32.34,"PLL":53.4,"PNC":53.98,"PNR":38.83,"PNW":38.64,"POM":16.45,"PPG":84.91,"PPL":23.75,"PRGO":89.03,"PRU":55.99,"PSA":106.57,"PVH":67.91,"PWR":19.86,"PX":101.42,"PXD":87.39,"QCOM":54.91,"R":53.49,"RAI":31.73,"RDC":36.79,"REGN":57.56,"RF":5.7,"RHI":24.35,"RHT":45.31,"RIG":53.01,"RL":131.03,"ROK":79.54,"ROP":80.85,"ROST":38.18,"RRC":53.49,"RSG":28.23,"RTN":43.57,"SBUX":37.95,"SCG":34.04,"SCHW":14.69,"SEE":21.54,"SHW":80.82,"SIAL":71.25,"SJM":70.45,"SLB":83.81,"SNA":58.93,"SNDK":41.09,"SO":34.69,"SPG":101.91,"SPLS":13.95,"SRCL":91.4,"SRE":47.44,"STI":23.93,"STJ":43.72,"STT":42.34,"STX":14.81,"STZ":20.83,"SWK":66.77,"SWN":42.7,"SWY":18.94,"SYK":56.02,"SYMC":18.61,"SYY":27.85,"T":26.65,"TAP":39.77,"TE":16.01,"TEG":44.14,"TGT":46.69,"THC":24.28,"TIF":76.37,"TJX":26.72,"TMK":26.96,"TMO":61.52,"TROW":54.59,"TRV":53.48,"TSCO":33.94,"TSN":17.82,"TSO":23.16,"TSS":17.56,"TWX":31.98,"TXN":29.87,"TXT":21.98,"TYC":22.86,"UA":19.3,"UNH":48.46,"UNM":23.92,"UNP":47.84,"UPS":67.12,"URBN":31.3,"USB":23.34,"UTX":82.56,"VAR":70.72,"VFC":26.67,"VIAB":47.7,"VLO":21.6,"VMC":36.61,"VNO":83.98,"VRSN":33.82,"VRTX":50.27,"VTR":46.82,"VZ":32.33,"WAG":40.06,"WAT":95.05,"WDC":36,"WEC":28.18,"WFC":25.33,"WFM":30.89,"WHR":72.82,"WIN":9.64,"WLP":70.93,"WM":32.77,"WMB":20.58,"WMT":49.67,"WY":19.75,"WYNN":128.8,"X":42.5,"XEC":83.12,"XEL":21.5,"XL":20.14,"XLNX":33.14,"XOM":75.21,"XRAY":38.3,"XRX":9.62,"YHOO":15.05,"YUM":52.36,"ZION":23.42,"ZMH":61.32,"_row":"2011/7/11"}
{"A":46.99,"AA":15.12,"AAPL":48.06,"ABC":40.32,"ABT":23.52,"ACE":60.22,"ACN":56.92,"ACT":68.68,"ADBE":30.35,"ADI":33.17,"ADM":28.6,"ADP":49.29,"ADS":94.99,"ADSK":37.23,"AEE":24.78,"AEP":33.09,"AES":12.31,"AET":41.49,"AFL":41.3,"AGN":82.94,"AIG":28.4,"AIV":24.6,"AIZ":32.91,"AKAM":30.94,"ALL":27.76,"ALTR":43.12,"ALXN":50.41,"AMAT":11.6,"AME":29.15,"AMGN":53.42,"AMP":51.6,"AMT":50.78,"AMZN":211.23,"AN":39.01,"AON":49.41,"APA":117.64,"APC":74.97,"APD":87.48,"APH":50,"ARG":65.04,"ATI":56.19,"AVB":123.85,"AVP":25.61,"AVY":34.67,"AXP":50.42,"AZO":297.59,"BA":66.81,"BAC":10.05,"BAX":55.11,"BBBY":59.13,"BBT":23.52,"BBY":28.38,"BCR":109.6,"BDX":81.6,"BEN":40.86,"BF.B":47.45,"BHI":69.75,"BIIB":104.05,"BK":23.44,"BLK":167.42,"BLL":38.27,"BMS":30.81,"BMY":26.11,"BRCM":31.92,"BRK.B":75.78,"BSX":7.28,"BTU":55.23,"BWA":39.01,"BXP":100.03,"C":38.94,"CA":20.26,"CAG":23.61,"CAH":43.48,"CAM":49.34,"CAT":99.15,"CB":58.42,"CBG":23.48,"CBS":26.73,"CCE":26.43,"CCI":41.86,"CCL":32.2,"CELG":61.06,"CERN":31.15,"CF":141.94,"CHK":26.86,"CHRW":73.88,"CI":50.24,"CINF":25.12,"CL":40.77,"CLX":63.02,"CMA":30.91,"CMCSA":23.37,"CME":49.42,"CMG":319.71,"CMI":97.52,"CMS":17.4,"CNP":17.13,"CNX":46.22,"COF":50.55,"COG":15.73,"COH":61.23,"COL":56.89,"COP":49.58,"COST":72.62,"CPB":31.48,"CRM":37.72,"CSC":34.61,"CSCO":14.45,"CSX":23.81,"CTAS":30.78,"CTL":31.5,"CTSH":36.77,"CTXS":76.37,"CVC":23.26,"CVS":35.6,"CVX":93.78,"D":42.67,"DD":48.9,"DE":76.64,"DGX":55.65,"DHI":11.24,"DHR":52.98,"DIS":37.46,"DISCA":21.4,"DLTR":34.6,"DNB":71.08,"DNR":18.63,"DO":57.41,"DOV":51.36,"DOW":30.83,"DRI":46.97,"DTE":43.88,"DTV":52.42,"DUK":49.36,"DVA":43.76,"DVN":74.44,"EA":24.17,"EBAY":32.26,"ECL":53.72,"ED":47.28,"EFX":32.55,"EIX":35.79,"EL":50.5,"EMC":26.51,"EMN":47.82,"EMR":51.11,"EOG":48.57,"EQR":56.51,"EQT":52.61,"ESRX":53.39,"ESS":130.67,"ESV":44.86,"ETFC":13.25,"ETN":46.86,"ETR":57.32,"EW":89.9,"EXC":37,"EXPD":48.49,"EXPE":43.6,"F":12.26,"FAST":32.19,"FCX":46.39,"FDO":49.81,"FDX":92.33,"FE":37.34,"FFIV":110.4,"FIS":28.25,"FISV":31.33,"FITB":11.21,"FLIR":31.39,"FLR":61.92,"FLS":33.43,"FMC":42.57,"FOSL":125.57,"FOXA":13.19,"FTI":43.51,"FTR":5.89,"GAS":36.32,"GCI":12.04,"GD":67.1,"GE":16.55,"GGP":14.97,"GHC":377.39,"GILD":20.77,"GIS":33.99,"GLW":15.66,"GMCR":89.1,"GME":22.61,"GNW":9.71,"GOOGL":267.27,"GPC":50.31,"GPS":17.7,"GRMN":28.86,"GS":124.42,"GT":17,"GWW":150.48,"HAL":50.45,"HAR":44.21,"HAS":38.67,"HBAN":5.74,"HCBK":7.38,"HCN":44.68,"HCP":32.11,"HD":33.53,"HES":69.36,"HIG":24.02,"HOG":39.73,"HON":53.1,"HOT":51.7,"HP":63.94,"HPQ":32.71,"HRB":13.96,"HRL":27.79,"HRS":39.2,"HSP":53.12,"HST":16.29,"HSY":53.22,"HUM":77.67,"IBM":163.68,"ICE":123.71,"IFF":60.18,"INTC":19.98,"INTU":48.67,"IP":26.34,"IPG":11.46,"IR":34.4,"IRM":28.58,"ISRG":357.08,"ITW":53.77,"IVZ":20.35,"JBL":18.93,"JCI":38.35,"JEC":41.4,"JNJ":60.34,"JNPR":31.05,"JOY":90.31,"JPM":36.16,"JWN":46.2,"K":50.22,"KEY":7.51,"KIM":17.07,"KLAC":37.45,"KMB":59.54,"KMX":33.1,"KO":30.92,"KR":23.68,"KSS":51.29,"KSU":55.36,"L":40.52,"LB":33.37,"LEG":20.55,"LEN":17.75,"LH":96.62,"LLL":77.48,"LLTC":28.41,"LLY":32.74,"LM":30.63,"LMT":69.54,"LNC":26.16,"LOW":21.77,"LRCX":42.39,"LUK":31.72,"LUV":10.7,"M":27.85,"MAC":47.65,"MAR":33.17,"MAS":10.93,"MAT":24.23,"MCD":76.67,"MCHP":29.14,"MCK":80.96,"MCO":34.55,"MDLZ":22.02,"MDT":35.05,"MET":38.1,"MHFI":39.13,"MHK":55.53,"MKC":46.1,"MMC":28.29,"MMM":88.4,"MNST":38.96,"MO":22.71,"MON":70.74,"MOS":63.25,"MRK":31.47,"MRO":29.35,"MS":20.52,"MSFT":24.2,"MSI":40.84,"MTB":79.55,"MU":7.31,"MUR":49.23,"MWV":28.95,"MYL":24.13,"NBL":43.4,"NBR":23.29,"NDAQ":23.03,"NE":29.1,"NEE":51.13,"NEM":50.88,"NFLX":291.27,"NFX":67.59,"NI":18.05,"NKE":43.61,"NOC":60.61,"NOV":66.41,"NRG":22.82,"NSC":68.02,"NTAP":50.94,"NTRS":41.89,"NU":31.59,"NUE":36.08,"NVDA":14.09,"NWL":14.25,"OI":25.7,"OKE":29.36,"OMC":44.2,"ORCL":31.56,"ORLY":64.64,"OXY":93.56,"PAYX":27.28,"PBCT":11.62,"PBI":17.91,"PCAR":46.27,"PCG":37.83,"PCL":35.62,"PCLN":528.57,"PCP":160.6,"PDCO":31.56,"PEG":27.89,"PEP":62.64,"PETM":43.94,"PFE":17.77,"PFG":26.04,"PG":58.18,"PGR":18.24,"PH":81.23,"PHM":7.19,"PKI":25.52,"PLD":32.3,"PLL":53.05,"PNC":53.59,"PNR":38.63,"PNW":38.95,"POM":16.58,"PPG":84.51,"PPL":23.91,"PRGO":89.58,"PRU":55.49,"PSA":107.78,"PVH":67.55,"PWR":19.62,"PX":100.82,"PXD":87.19,"QCOM":53.29,"R":52.59,"RAI":31.53,"RDC":36.11,"REGN":57.15,"RF":5.8,"RHI":24.25,"RHT":43.78,"RIG":52.56,"RL":130.77,"ROK":77.8,"ROP":80.28,"ROST":38.11,"RRC":54.48,"RSG":27.66,"RTN":43.06,"SBUX":37.79,"SCG":34.12,"SCHW":14.7,"SEE":21.98,"SHW":80.39,"SIAL":71.22,"SJM":70.8,"SLB":82.64,"SNA":58.63,"SNDK":40.51,"SO":34.84,"SPG":101.98,"SPLS":14.09,"SRCL":91.33,"SRE":47.6,"STI":24.02,"STJ":43.77,"STT":42.23,"STX":14.71,"STZ":20.66,"SWK":65.58,"SWN":43.28,"SWY":19.24,"SYK":56.57,"SYMC":18.49,"SYY":28.1,"T":26.62,"TAP":39.96,"TE":16.05,"TEG":44.32,"TGT":46.92,"THC":24.08,"TIF":76.3,"TJX":26.61,"TMK":26.88,"TMO":61.26,"TROW":54.77,"TRV":53.55,"TSCO":33.95,"TSN":18.02,"TSO":22.52,"TSS":17.48,"TWX":31.5,"TXN":28.77,"TXT":21.85,"TYC":22.72,"UA":19.55,"UNH":48.91,"UNM":23.93,"UNP":47.37,"UPS":66.67,"URBN":31.7,"USB":23.42,"UTX":81.94,"VAR":70.28,"VFC":27.01,"VIAB":47.15,"VLO":21.54,"VMC":36.45,"VNO":83.82,"VRSN":33.56,"VRTX":51.41,"VTR":47.03,"VZ":32.31,"WAG":39.24,"WAT":94.41,"WDC":35.81,"WEC":28.43,"WFC":25.15,"WFM":31,"WHR":72.31,"WIN":9.61,"WLP":71.63,"WM":32.31,"WMB":20.44,"WMT":49.73,"WY":19.91,"WYNN":128.85,"X":42.11,"XEC":83.23,"XEL":21.61,"XL":20.07,"XLNX":31.89,"XOM":75.2,"XRAY":38.39,"XRX":9.57,"YHOO":14.86,"YUM":52.09,"ZION":23.48,"ZMH":62.1,"_row":"2011/7/12"}
{"A":47.06,"AA":15.25,"AAPL":48.64,"ABC":40.35,"ABT":23.5,"ACE":60.4,"ACN":56.57,"ACT":69.48,"ADBE":30.07,"ADI":32.9,"ADM":28.27,"ADP":49.18,"ADS":95.45,"ADSK":37.26,"AEE":24.8,"AEP":32.93,"AES":12.36,"AET":41.54,"AFL":41.57,"AGN":83.22,"AIG":28.52,"AIV":24.13,"AIZ":32.98,"AKAM":30.95,"ALL":27.66,"ALTR":41.78,"ALXN":51.25,"AMAT":11.42,"AME":29.43,"AMGN":53.15,"AMP":51.79,"AMT":50.98,"AMZN":213.5,"AN":39.05,"AON":48.84,"APA":118.02,"APC":75.19,"APD":87.65,"APH":50.19,"ARG":65.75,"ATI":58.34,"AVB":121.32,"AVP":25.71,"AVY":34.69,"AXP":49.98,"AZO":296.94,"BA":67.03,"BAC":10.04,"BAX":55.45,"BBBY":59.44,"BBT":23.58,"BBY":28.47,"BCR":109.71,"BDX":81.79,"BEN":40.82,"BF.B":47.43,"BHI":72.06,"BIIB":105.31,"BK":23.49,"BLK":168.66,"BLL":38.52,"BMS":30.88,"BMY":26.13,"BRCM":31.88,"BRK.B":76.32,"BSX":7.18,"BTU":56.02,"BWA":38.76,"BXP":99.56,"C":39.34,"CA":20.19,"CAG":23.56,"CAH":43.63,"CAM":49.57,"CAT":100.73,"CB":58.94,"CBG":23.49,"CBS":26.95,"CCE":26.63,"CCI":42.33,"CCL":32.37,"CELG":61.08,"CERN":31.28,"CF":144.45,"CHK":27.01,"CHRW":73.97,"CI":51.01,"CINF":25.05,"CL":40.75,"CLX":61.98,"CMA":31.32,"CMCSA":23.33,"CME":49.49,"CMG":325.18,"CMI":99.78,"CMS":17.43,"CNP":17.09,"CNX":46.85,"COF":49.23,"COG":16.01,"COH":61.2,"COL":56.63,"COP":49.62,"COST":72.74,"CPB":31.17,"CRM":38.22,"CSC":34.43,"CSCO":14.42,"CSX":23.94,"CTAS":30.09,"CTL":31.07,"CTSH":37.01,"CTXS":75.88,"CVC":23.23,"CVS":35.53,"CVX":94.41,"D":42.6,"DD":49.13,"DE":76.86,"DGX":55.49,"DHI":11.23,"DHR":53.09,"DIS":37.85,"DISCA":21.37,"DLTR":34.59,"DNB":71.21,"DNR":18.84,"DO":57.85,"DOV":51.56,"DOW":31.01,"DRI":47.17,"DTE":43.68,"DTV":52.83,"DUK":49.11,"DVA":43.6,"DVN":74.95,"EA":23.91,"EBAY":32.38,"ECL":53.99,"ED":47.32,"EFX":32.76,"EIX":35.51,"EL":51.17,"EMC":26.58,"EMN":47.61,"EMR":51,"EOG":48.68,"EQR":55.78,"EQT":53.67,"ESRX":53.17,"ESS":128.57,"ESV":45.81,"ETFC":13.19,"ETN":47.44,"ETR":57.32,"EW":90.36,"EXC":36.83,"EXPD":48.48,"EXPE":43.66,"F":12.4,"FAST":32.21,"FCX":47.3,"FDO":50.1,"FDX":92.5,"FE":37.2,"FFIV":112.72,"FIS":28.21,"FISV":31.34,"FITB":11.35,"FLIR":31.38,"FLR":62.68,"FLS":33.47,"FMC":42.83,"FOSL":128.58,"FOXA":13.69,"FTI":43.88,"FTR":5.87,"GAS":36.35,"GCI":12,"GD":66.8,"GE":16.67,"GGP":14.85,"GHC":384.99,"GILD":20.81,"GIS":33.84,"GLW":15.68,"GMCR":89.86,"GME":22.09,"GNW":9.79,"GOOGL":269.4,"GPC":50.05,"GPS":17.67,"GRMN":28.79,"GS":124.05,"GT":17.17,"GWW":150.91,"HAL":50.84,"HAR":44.25,"HAS":37.9,"HBAN":5.74,"HCBK":7.57,"HCN":44.22,"HCP":32.02,"HD":33.55,"HES":68.78,"HIG":24.06,"HOG":40.21,"HON":53.39,"HOT":52.03,"HP":65.18,"HPQ":32.87,"HRB":13.97,"HRL":27.77,"HRS":39.08,"HSP":52.97,"HST":16.25,"HSY":53.5,"HUM":78.15,"IBM":163.93,"ICE":124.49,"IFF":60.56,"INTC":20.01,"INTU":48.28,"IP":26.66,"IPG":11.31,"IR":34.93,"IRM":28.68,"ISRG":359.4,"ITW":53.88,"IVZ":20.79,"JBL":19.18,"JCI":38.28,"JEC":41.58,"JNJ":60.88,"JNPR":30.9,"JOY":91.36,"JPM":36.37,"JWN":46.45,"K":50.07,"KEY":7.58,"KIM":16.94,"KLAC":37.74,"KMB":59.57,"KMX":32.81,"KO":31.02,"KR":23.8,"KSS":51.19,"KSU":56.51,"L":40.48,"LB":33.72,"LEG":20.53,"LEN":17.76,"LH":95,"LLL":77.3,"LLTC":28.1,"LLY":32.81,"LM":30.98,"LMT":69.51,"LNC":26.38,"LOW":21.87,"LRCX":42.46,"LUK":32.31,"LUV":10.67,"M":28,"MAC":47.42,"MAR":33.46,"MAS":10.91,"MAT":24.01,"MCD":76.64,"MCHP":28.68,"MCK":81.09,"MCO":34.89,"MDLZ":21.99,"MDT":35.05,"MET":38.41,"MHFI":39.88,"MHK":56.3,"MKC":46.31,"MMC":28.48,"MMM":88.69,"MNST":39.44,"MO":22.68,"MON":70.98,"MOS":63.84,"MRK":31.82,"MRO":29.53,"MS":20.6,"MSFT":24.28,"MSI":41.53,"MTB":79.21,"MU":7.49,"MUR":49.44,"MWV":29.12,"MYL":24.02,"NBL":43.82,"NBR":23.93,"NDAQ":22.94,"NE":29.33,"NEE":51.05,"NEM":52.22,"NFLX":298.73,"NFX":68.08,"NI":18.09,"NKE":44.01,"NOC":60.32,"NOV":67.16,"NRG":23.08,"NSC":68.66,"NTAP":50.22,"NTRS":41.92,"NU":31.4,"NUE":36.23,"NVDA":14.06,"NWL":14.24,"OI":25.89,"OKE":29.32,"OMC":44.19,"ORCL":31.65,"ORLY":64.34,"OXY":94.42,"PAYX":27.1,"PBCT":11.76,"PBI":17.89,"PCAR":46.02,"PCG":37.73,"PCL":35.58,"PCLN":532.27,"PCP":161.51,"PDCO":31.79,"PEG":27.81,"PEP":62.53,"PETM":44.09,"PFE":17.76,"PFG":26.14,"PG":58.28,"PGR":18.19,"PH":81.57,"PHM":7.14,"PKI":25.69,"PLD":31.55,"PLL":53.12,"PNC":53.55,"PNR":38.63,"PNW":38.77,"POM":16.5,"PPG":84.59,"PPL":23.83,"PRGO":91.22,"PRU":55.38,"PSA":106.46,"PVH":70.05,"PWR":19.8,"PX":100.43,"PXD":87.45,"QCOM":52.89,"R":52.82,"RAI":31.46,"RDC":36.59,"REGN":56.59,"RF":5.75,"RHI":24.23,"RHT":43.87,"RIG":53.15,"RL":131.22,"ROK":77.69,"ROP":80.83,"ROST":37.96,"RRC":55.59,"RSG":27.62,"RTN":43.04,"SBUX":37.8,"SCG":34.19,"SCHW":14.73,"SEE":21.75,"SHW":80.26,"SIAL":71.31,"SJM":70.74,"SLB":82.79,"SNA":58.41,"SNDK":41.2,"SO":34.84,"SPG":101.07,"SPLS":14.15,"SRCL":91.49,"SRE":47.44,"STI":24.18,"STJ":43.26,"STT":42.4,"STX":14.92,"STZ":20.71,"SWK":65.53,"SWN":43.78,"SWY":19.29,"SYK":56.75,"SYMC":18.52,"SYY":28.21,"T":26.67,"TAP":40.25,"TE":16,"TEG":44.14,"TGT":46.82,"THC":24.36,"TIF":77.79,"TJX":26.64,"TMK":26.94,"TMO":61.28,"TROW":54.92,"TRV":53.68,"TSCO":34.21,"TSN":17.97,"TSO":22.69,"TSS":17.6,"TWX":31.87,"TXN":28.54,"TXT":21.96,"TYC":22.57,"UA":19.83,"UNH":49.21,"UNM":24.17,"UNP":47.77,"UPS":66.83,"URBN":31.85,"USB":23.57,"UTX":81.67,"VAR":70.79,"VFC":26.99,"VIAB":47.49,"VLO":21.76,"VMC":36.47,"VNO":82.23,"VRSN":33.4,"VRTX":51.49,"VTR":46.54,"VZ":32.18,"WAG":39.47,"WAT":94.47,"WDC":36.06,"WEC":28.31,"WFC":25.28,"WFM":31.39,"WHR":72.28,"WIN":9.55,"WLP":72.32,"WM":32.23,"WMB":20.72,"WMT":49.81,"WY":20.01,"WYNN":128.42,"X":43.03,"XEC":83.67,"XEL":21.53,"XL":20.18,"XLNX":31.53,"XOM":75.74,"XRAY":38.62,"XRX":9.59,"YHOO":14.91,"YUM":52.66,"ZION":23.52,"ZMH":62.43,"_row":"2011/7/13"}
{"A":46.27,"AA":14.87,"AAPL":48.61,"ABC":40.26,"ABT":23.68,"ACE":60.17,"ACN":56.72,"ACT":69.17,"ADBE":29.35,"ADI":32.56,"ADM":27.76,"ADP":48.81,"ADS":95.24,"ADSK":36.35,"AEE":24.73,"AEP":32.58,"AES":12.24,"AET":41.58,"AFL":41.47,"AGN":83.12,"AIG":28.19,"AIV":23.93,"AIZ":32.51,"AKAM":29.62,"ALL":27.5,"ALTR":40.74,"ALXN":51.27,"AMAT":11.26,"AME":28.79,"AMGN":52.27,"AMP":50.75,"AMT":50.22,"AMZN":210.38,"AN":38.72,"AON":48.44,"APA":116.64,"APC":75.13,"APD":86.74,"APH":49.28,"ARG":64.99,"ATI":56.42,"AVB":120.2,"AVP":25.54,"AVY":34.56,"AXP":49.43,"AZO":297.88,"BA":66.12,"BAC":9.92,"BAX":55.83,"BBBY":58.81,"BBT":23.23,"BBY":26.84,"BCR":109.82,"BDX":81.58,"BEN":40.52,"BF.B":47.29,"BHI":70.88,"BIIB":103.19,"BK":23.43,"BLK":166.12,"BLL":38.06,"BMS":30.65,"BMY":26.19,"BRCM":31.48,"BRK.B":76.1,"BSX":7.09,"BTU":55.32,"BWA":38.13,"BXP":99.11,"C":38.89,"CA":19.9,"CAG":23.55,"CAH":43.43,"CAM":49.05,"CAT":99.75,"CB":58.61,"CBG":22.8,"CBS":26.36,"CCE":26.26,"CCI":41.58,"CCL":31.74,"CELG":60.58,"CERN":30.9,"CF":144.14,"CHK":27.26,"CHRW":73.33,"CI":51.95,"CINF":24.79,"CL":40.37,"CLX":61.48,"CMA":30.83,"CMCSA":23.19,"CME":49.46,"CMG":324.63,"CMI":98.62,"CMS":17.37,"CNP":17.01,"CNX":48.93,"COF":47.18,"COG":15.55,"COH":60.66,"COL":55.77,"COP":50.43,"COST":72.28,"CPB":30.99,"CRM":37.62,"CSC":34.34,"CSCO":14.29,"CSX":23.38,"CTAS":29.75,"CTL":30.88,"CTSH":36.49,"CTXS":74.4,"CVC":23.08,"CVS":35.22,"CVX":94.03,"D":42.5,"DD":48.43,"DE":76.43,"DGX":55.15,"DHI":11.11,"DHR":52.18,"DIS":37.87,"DISCA":21.25,"DLTR":34.46,"DNB":70.27,"DNR":18.38,"DO":56.68,"DOV":50.92,"DOW":31.29,"DRI":46.9,"DTE":43.75,"DTV":52.14,"DUK":48.77,"DVA":43.5,"DVN":74.54,"EA":23.51,"EBAY":32.19,"ECL":53.41,"ED":46.87,"EFX":32.45,"EIX":35.45,"EL":51.02,"EMC":26.4,"EMN":47.12,"EMR":50.58,"EOG":47.58,"EQR":55.32,"EQT":53.32,"ESRX":52.47,"ESS":127.52,"ESV":45.14,"ETFC":12.96,"ETN":46.47,"ETR":57.44,"EW":89.95,"EXC":36.9,"EXPD":47.82,"EXPE":43.09,"F":12.23,"FAST":31.96,"FCX":46.75,"FDO":49.92,"FDX":91.33,"FE":36.9,"FFIV":110.96,"FIS":27.85,"FISV":31,"FITB":11.21,"FLIR":30.85,"FLR":62.11,"FLS":32.84,"FMC":42.39,"FOSL":128.03,"FOXA":13.27,"FTI":43.01,"FTR":5.79,"GAS":35.98,"GCI":11.78,"GD":65.62,"GE":16.69,"GGP":14.6,"GHC":386.69,"GILD":20.64,"GIS":34.28,"GLW":15.35,"GMCR":87.66,"GME":21.72,"GNW":9.75,"GOOGL":264.73,"GPC":50.08,"GPS":17.75,"GRMN":28.34,"GS":124.02,"GT":17.35,"GWW":148.85,"HAL":50.07,"HAR":43.27,"HAS":36.93,"HBAN":5.74,"HCBK":7.44,"HCN":44.03,"HCP":31.61,"HD":33.39,"HES":67.67,"HIG":23.38,"HOG":39.88,"HON":52.85,"HOT":50.9,"HP":63.93,"HPQ":32.58,"HRB":13.68,"HRL":27.89,"HRS":38.61,"HSP":52.68,"HST":15.69,"HSY":53.12,"HUM":78.23,"IBM":163.85,"ICE":124.41,"IFF":60.03,"INTC":19.82,"INTU":47.63,"IP":26.38,"IPG":11.08,"IR":34.41,"IRM":28.49,"ISRG":355.96,"ITW":53.04,"IVZ":20.47,"JBL":18.71,"JCI":37.99,"JEC":41.24,"JNJ":60.9,"JNPR":30.23,"JOY":91.88,"JPM":37.04,"JWN":46.74,"K":49.96,"KEY":7.46,"KIM":16.84,"KLAC":36.94,"KMB":59.25,"KMX":32.47,"KO":30.84,"KR":23.88,"KSS":51.37,"KSU":55.54,"L":40.02,"LB":33.8,"LEG":20.25,"LEN":17.56,"LH":95.19,"LLL":75.83,"LLTC":27.62,"LLY":33.55,"LM":30.3,"LMT":69.1,"LNC":26.14,"LOW":21.71,"LRCX":41.63,"LUK":31.8,"LUV":10.54,"M":28.23,"MAC":46.84,"MAR":31.25,"MAS":10.66,"MAT":23.79,"MCD":77.4,"MCHP":28.33,"MCK":80.87,"MCO":34.58,"MDLZ":22,"MDT":35.18,"MET":38.37,"MHFI":39.61,"MHK":55.92,"MKC":46.25,"MMC":27.97,"MMM":87.57,"MNST":39.12,"MO":22.67,"MON":71.04,"MOS":63.02,"MRK":32.07,"MRO":29.15,"MS":20.41,"MSFT":24.14,"MSI":41.24,"MTB":78.23,"MU":7.29,"MUR":49.15,"MWV":29.01,"MYL":23.86,"NBL":43.57,"NBR":23.99,"NDAQ":22.67,"NE":29.06,"NEE":50.86,"NEM":52.2,"NFLX":286.62,"NFX":66.9,"NI":18.17,"NKE":43.96,"NOC":59.43,"NOV":66.39,"NRG":23.18,"NSC":68.13,"NTAP":48.65,"NTRS":41.09,"NU":31.09,"NUE":35.69,"NVDA":13.51,"NWL":14.12,"OI":25.43,"OKE":29.26,"OMC":43.74,"ORCL":31.03,"ORLY":63.69,"OXY":94.78,"PAYX":26.93,"PBCT":11.57,"PBI":17.69,"PCAR":44.96,"PCG":37.34,"PCL":35.15,"PCLN":519.72,"PCP":160.16,"PDCO":31.35,"PEG":27.78,"PEP":62.27,"PETM":43.33,"PFE":17.69,"PFG":25.72,"PG":58.24,"PGR":17.5,"PH":80.11,"PHM":6.99,"PKI":25.43,"PLD":31.33,"PLL":51.98,"PNC":53.18,"PNR":38.02,"PNW":38.34,"POM":16.38,"PPG":83.2,"PPL":23.67,"PRGO":91.72,"PRU":54.86,"PSA":106.08,"PVH":72.44,"PWR":19.08,"PX":99.52,"PXD":85.91,"QCOM":51.78,"R":52.63,"RAI":31.5,"RDC":36.34,"REGN":56.14,"RF":5.69,"RHI":23.78,"RHT":42.68,"RIG":53.12,"RL":131.73,"ROK":75.09,"ROP":79.8,"ROST":37.6,"RRC":54.7,"RSG":27.24,"RTN":42.42,"SBUX":37.37,"SCG":34.35,"SCHW":14.5,"SEE":21.35,"SHW":79.77,"SIAL":70.54,"SJM":70.3,"SLB":81.77,"SNA":57.79,"SNDK":40.49,"SO":34.65,"SPG":100.5,"SPLS":13.88,"SRCL":89.9,"SRE":47.29,"STI":23.73,"STJ":42.94,"STT":41.98,"STX":14.78,"STZ":20.6,"SWK":63.59,"SWN":43.67,"SWY":19.4,"SYK":56.1,"SYMC":18.24,"SYY":27.97,"T":26.46,"TAP":40.75,"TE":15.83,"TEG":43.88,"TGT":46.79,"THC":24,"TIF":77.21,"TJX":26.55,"TMK":26.8,"TMO":61.11,"TROW":54.49,"TRV":53,"TSCO":33.62,"TSN":17.86,"TSO":22.11,"TSS":17.28,"TWX":31.82,"TXN":28.29,"TXT":21.7,"TYC":22.44,"UA":19.57,"UNH":49.73,"UNM":23.91,"UNP":47.1,"UPS":66.77,"URBN":31.3,"USB":23.17,"UTX":81.35,"VAR":70.05,"VFC":26.72,"VIAB":47.45,"VLO":21.18,"VMC":35.47,"VNO":82.04,"VRSN":32.79,"VRTX":50.33,"VTR":46.25,"VZ":32.13,"WAG":38.87,"WAT":93.44,"WDC":35.85,"WEC":28.11,"WFC":25.05,"WFM":30.62,"WHR":70.88,"WIN":9.45,"WLP":72.2,"WM":31.8,"WMB":20.95,"WMT":49.45,"WY":19.61,"WYNN":130.42,"X":41.76,"XEC":81.8,"XEL":21.36,"XL":19.98,"XLNX":31.16,"XOM":75.52,"XRAY":38.52,"XRX":9.45,"YHOO":14.63,"YUM":53.41,"ZION":22.69,"ZMH":62.38,"_row":"2011/7/14"}
{"A":46.03,"AA":14.89,"AAPL":49.58,"ABC":40.04,"ABT":23.62,"ACE":59.99,"ACN":56.59,"ACT":69,"ADBE":29.29,"ADI":32.45,"ADM":28.14,"ADP":48.64,"ADS":94.22,"ADSK":36.15,"AEE":24.73,"AEP":32.5,"AES":12.21,"AET":41.51,"AFL":41.57,"AGN":82.82,"AIG":27.92,"AIV":24.34,"AIZ":32.25,"AKAM":29.85,"ALL":27.29,"ALTR":40.83,"ALXN":52.37,"AMAT":11.42,"AME":28.74,"AMGN":51.68,"AMP":50.1,"AMT":51.09,"AMZN":212.87,"AN":39.18,"AON":48.05,"APA":120.16,"APC":78.55,"APD":87.07,"APH":49.65,"ARG":65.8,"ATI":62.03,"AVB":121.86,"AVP":25.7,"AVY":34.76,"AXP":49.85,"AZO":297.28,"BA":66.2,"BAC":9.85,"BAX":55.65,"BBBY":58.66,"BBT":23.23,"BBY":26.98,"BCR":109.14,"BDX":81.16,"BEN":40.53,"BF.B":47.08,"BHI":72.7,"BIIB":104,"BK":23.44,"BLK":168.19,"BLL":38.21,"BMS":31.1,"BMY":26.08,"BRCM":31.86,"BRK.B":75.36,"BSX":7.01,"BTU":56.82,"BWA":37.8,"BXP":100.48,"C":38.25,"CA":19.78,"CAG":23.65,"CAH":43.53,"CAM":50.61,"CAT":101.4,"CB":58.59,"CBG":23.29,"CBS":26.64,"CCE":26.27,"CCI":41.95,"CCL":31.63,"CELG":60.67,"CERN":30.95,"CF":148.41,"CHK":29.74,"CHRW":73,"CI":51.55,"CINF":24.57,"CL":41.26,"CLX":66.98,"CMA":30.83,"CMCSA":22.91,"CME":50,"CMG":324.6,"CMI":98.8,"CMS":17.35,"CNP":17.08,"CNX":50.32,"COF":46.93,"COG":17,"COH":60.8,"COL":55.23,"COP":50.97,"COST":71.85,"CPB":30.87,"CRM":38.6,"CSC":34.28,"CSCO":14.44,"CSX":23.44,"CTAS":29.6,"CTL":30.78,"CTSH":37.03,"CTXS":76.47,"CVC":22.91,"CVS":35.08,"CVX":95.4,"D":42.75,"DD":48.68,"DE":76.68,"DGX":55.21,"DHI":11.13,"DHR":52.32,"DIS":37.57,"DISCA":21.26,"DLTR":34.42,"DNB":70.22,"DNR":19.29,"DO":58.67,"DOV":51.29,"DOW":31.65,"DRI":47.03,"DTE":44.16,"DTV":52.15,"DUK":48.67,"DVA":43.55,"DVN":77.01,"EA":23.6,"EBAY":32.81,"ECL":53.64,"ED":46.92,"EFX":32.68,"EIX":35.56,"EL":51.1,"EMC":26.39,"EMN":47.32,"EMR":50.37,"EOG":49.78,"EQR":55.99,"EQT":56.02,"ESRX":51.96,"ESS":128.58,"ESV":45.98,"ETFC":12.91,"ETN":46.73,"ETR":57.32,"EW":88.94,"EXC":37.03,"EXPD":47.39,"EXPE":43.16,"F":12.23,"FAST":32.02,"FCX":47.69,"FDO":49.86,"FDX":90.49,"FE":36.82,"FFIV":113.94,"FIS":27.87,"FISV":30.68,"FITB":11.24,"FLIR":27.79,"FLR":62.95,"FLS":34.07,"FMC":42.79,"FOSL":128.9,"FOXA":13.44,"FTI":44.19,"FTR":5.71,"GAS":35.91,"GCI":11.92,"GD":64.69,"GE":16.58,"GGP":14.82,"GHC":382.37,"GILD":20.5,"GIS":34.64,"GLW":15.52,"GMCR":89.4,"GME":21.5,"GNW":9.81,"GOOGL":299.11,"GPC":51.88,"GPS":17.85,"GRMN":28.15,"GS":124.28,"GT":17.69,"GWW":149.83,"HAL":51.28,"HAR":43.31,"HAS":36.99,"HBAN":5.7,"HCBK":7.43,"HCN":44.56,"HCP":31.97,"HD":33.35,"HES":70.86,"HIG":22.91,"HOG":39.92,"HON":53.07,"HOT":51.09,"HP":66.86,"HPQ":32.54,"HRB":13.61,"HRL":28.04,"HRS":38.75,"HSP":53.46,"HST":15.84,"HSY":52.92,"HUM":77.81,"IBM":165.08,"ICE":125.86,"IFF":60.25,"INTC":19.91,"INTU":47.79,"IP":26.56,"IPG":11.27,"IR":34.05,"IRM":28.02,"ISRG":358.79,"ITW":53.29,"IVZ":20.35,"JBL":18.78,"JCI":38.07,"JEC":41.56,"JNJ":60.71,"JNPR":30.5,"JOY":93.71,"JPM":36.7,"JWN":47.22,"K":49.92,"KEY":7.43,"KIM":17.08,"KLAC":37.12,"KMB":59.89,"KMX":32.47,"KO":30.78,"KR":24,"KSS":51.17,"KSU":55.57,"L":39.98,"LB":34.06,"LEG":20.22,"LEN":17.46,"LH":95.73,"LLL":75.51,"LLTC":27.78,"LLY":33.48,"LM":30.16,"LMT":68.37,"LNC":26.07,"LOW":21.47,"LRCX":41.84,"LUK":31.83,"LUV":10.51,"M":28.15,"MAC":47.49,"MAR":31.48,"MAS":10.71,"MAT":24.24,"MCD":77.11,"MCHP":28.62,"MCK":80.42,"MCO":34.7,"MDLZ":22,"MDT":34.64,"MET":38.16,"MHFI":39.69,"MHK":56.16,"MKC":46.18,"MMC":27.67,"MMM":88.02,"MNST":39.15,"MO":22.53,"MON":70.66,"MOS":63.66,"MRK":31.74,"MRO":29.5,"MS":20.39,"MSFT":24.42,"MSI":41.28,"MTB":77.83,"MU":7.41,"MUR":50.14,"MWV":29.13,"MYL":23.57,"NBL":45.09,"NBR":25.91,"NDAQ":22.82,"NE":30.11,"NEE":50.69,"NEM":52.78,"NFLX":286.93,"NFX":69.78,"NI":18.25,"NKE":43.84,"NOC":58.62,"NOV":68.26,"NRG":23.38,"NSC":68.01,"NTAP":49.66,"NTRS":40.95,"NU":31.21,"NUE":35.93,"NVDA":13.53,"NWL":14.3,"OI":25.65,"OKE":29.57,"OMC":43.91,"ORCL":31.07,"ORLY":63.09,"OXY":96.6,"PAYX":26.54,"PBCT":11.58,"PBI":17.72,"PCAR":45.12,"PCG":37.51,"PCL":35.47,"PCLN":522.5,"PCP":161.16,"PDCO":31.34,"PEG":27.64,"PEP":62.2,"PETM":43.47,"PFE":17.55,"PFG":25.67,"PG":58.45,"PGR":17.44,"PH":82.42,"PHM":6.99,"PKI":25.41,"PLD":31.5,"PLL":51.99,"PNC":52.77,"PNR":38.18,"PNW":38.35,"POM":16.33,"PPG":84.34,"PPL":23.75,"PRGO":90.89,"PRU":54.74,"PSA":107.29,"PVH":73.42,"PWR":19.13,"PX":100.18,"PXD":94.83,"QCOM":51.82,"R":53.01,"RAI":31.39,"RDC":36.83,"REGN":55.59,"RF":5.79,"RHI":23.83,"RHT":43.3,"RIG":55.21,"RL":131.48,"ROK":75.38,"ROP":80.89,"ROST":37.55,"RRC":61.33,"RSG":27.22,"RTN":41.99,"SBUX":38.01,"SCG":34.57,"SCHW":14.32,"SEE":21.3,"SHW":79.85,"SIAL":70.75,"SJM":70.61,"SLB":83.74,"SNA":57.88,"SNDK":40.95,"SO":34.76,"SPG":101.59,"SPLS":13.88,"SRCL":90.91,"SRE":47.49,"STI":23.73,"STJ":43.29,"STT":41.63,"STX":14.9,"STZ":20.75,"SWK":64.23,"SWN":47.53,"SWY":19.37,"SYK":55.9,"SYMC":18.24,"SYY":27.86,"T":26.22,"TAP":40.97,"TE":15.89,"TEG":44.08,"TGT":47.06,"THC":24.08,"TIF":77.6,"TJX":26.63,"TMK":26.69,"TMO":61.97,"TROW":54.4,"TRV":53.16,"TSCO":33.66,"TSN":17.83,"TSO":22.62,"TSS":17.27,"TWX":31.71,"TXN":28.38,"TXT":21.6,"TYC":22.19,"UA":19.48,"UNH":49.44,"UNM":23.74,"UNP":47.11,"UPS":66.52,"URBN":31.41,"USB":23.22,"UTX":81.81,"VAR":70.39,"VFC":26.25,"VIAB":47.69,"VLO":21.55,"VMC":35.23,"VNO":83.03,"VRSN":33.66,"VRTX":50.68,"VTR":46.77,"VZ":32.07,"WAG":38.67,"WAT":93.69,"WDC":36.05,"WEC":28.27,"WFC":24.95,"WFM":30.82,"WHR":70.14,"WIN":9.4,"WLP":70.64,"WM":31.89,"WMB":21.86,"WMT":49.45,"WY":19.69,"WYNN":133.57,"X":41.99,"XEC":85.8,"XEL":21.36,"XL":19.87,"XLNX":31.12,"XOM":76.22,"XRAY":38.63,"XRX":9.4,"YHOO":14.69,"YUM":52.59,"ZION":22.89,"ZMH":62.21,"_row":"2011/7/15"}
{"A":44.44,"AA":14.6,"AAPL":50.79,"ABC":39.29,"ABT":23.4,"ACE":59.17,"ACN":55.92,"ACT":68.28,"ADBE":28.77,"ADI":32.17,"ADM":27.52,"ADP":47.94,"ADS":94.69,"ADSK":35.33,"AEE":24.34,"AEP":32.18,"AES":11.96,"AET":41.12,"AFL":40.63,"AGN":81.97,"AIG":27.35,"AIV":24.16,"AIZ":31.71,"AKAM":29.06,"ALL":25.93,"ALTR":40.71,"ALXN":51.71,"AMAT":11.29,"AME":28.25,"AMGN":51.32,"AMP":49.27,"AMT":50.12,"AMZN":211.53,"AN":39.36,"AON":47.11,"APA":119.49,"APC":77.61,"APD":85.8,"APH":49.04,"ARG":64.75,"ATI":60.32,"AVB":121.48,"AVP":25.51,"AVY":34.22,"AXP":49.39,"AZO":295.36,"BA":64.59,"BAC":9.57,"BAX":55.21,"BBBY":59.17,"BBT":22.92,"BBY":26.38,"BCR":108.79,"BDX":80.77,"BEN":39.9,"BF.B":46.5,"BHI":74.15,"BIIB":103.75,"BK":23.01,"BLK":164.28,"BLL":37.05,"BMS":30.64,"BMY":25.8,"BRCM":31.26,"BRK.B":75.11,"BSX":6.92,"BTU":57.1,"BWA":37.13,"BXP":99.23,"C":37.61,"CA":19.63,"CAG":23.53,"CAH":42.99,"CAM":49.78,"CAT":100.38,"CB":57.63,"CBG":23.07,"CBS":26.37,"CCE":26.05,"CCI":41.52,"CCL":31.22,"CELG":59.14,"CERN":30.77,"CF":145.85,"CHK":29.67,"CHRW":72.54,"CI":51.5,"CINF":24.25,"CL":40.79,"CLX":65.62,"CMA":30.57,"CMCSA":22.73,"CME":48.88,"CMG":327.99,"CMI":97.69,"CMS":17.12,"CNP":17.09,"CNX":51.48,"COF":46.79,"COG":17.04,"COH":60.85,"COL":54.51,"COP":50.31,"COST":71.18,"CPB":30.55,"CRM":38.16,"CSC":33.92,"CSCO":14.3,"CSX":23.32,"CTAS":29.01,"CTL":30.31,"CTSH":36.18,"CTXS":75.18,"CVC":22.67,"CVS":35,"CVX":95.43,"D":42.35,"DD":48.12,"DE":74.9,"DGX":55.17,"DHI":10.95,"DHR":52.18,"DIS":37.08,"DISCA":20.74,"DLTR":33.78,"DNB":69.08,"DNR":18.98,"DO":58.43,"DOV":51.05,"DOW":31.03,"DRI":46.96,"DTE":43.68,"DTV":51.68,"DUK":48.1,"DVA":42.92,"DVN":76.55,"EA":23.61,"EBAY":32.7,"ECL":52.96,"ED":46.28,"EFX":32.15,"EIX":34.97,"EL":50.94,"EMC":26.23,"EMN":46.74,"EMR":49.91,"EOG":49.95,"EQR":55.77,"EQT":57.54,"ESRX":51.72,"ESS":128.08,"ESV":45.15,"ETFC":12.48,"ETN":46.06,"ETR":57.22,"EW":89.69,"EXC":36.81,"EXPD":46.74,"EXPE":42.43,"F":12.06,"FAST":31.39,"FCX":47.44,"FDO":49.89,"FDX":88.78,"FE":36.48,"FFIV":111.82,"FIS":27.29,"FISV":30.09,"FITB":11.18,"FLIR":27.65,"FLR":62.12,"FLS":33.59,"FMC":42.12,"FOSL":128.92,"FOXA":12.86,"FTI":43.69,"FTR":5.61,"GAS":35.4,"GCI":11.5,"GD":63.86,"GE":16.47,"GGP":14.77,"GHC":382.11,"GILD":20.41,"GIS":34.32,"GLW":15.3,"GMCR":88.3,"GME":21.35,"GNW":9.06,"GOOGL":297.77,"GPC":51.07,"GPS":17.78,"GRMN":28.02,"GS":123.48,"GT":17.14,"GWW":148.59,"HAL":51.32,"HAR":42.18,"HAS":35.23,"HBAN":5.65,"HCBK":7.22,"HCN":44.5,"HCP":31.72,"HD":33.14,"HES":70.44,"HIG":22.06,"HOG":39.51,"HON":52.44,"HOT":50.16,"HP":65.97,"HPQ":32.48,"HRB":13.41,"HRL":27.78,"HRS":38.12,"HSP":52.71,"HST":15.54,"HSY":52.52,"HUM":77.74,"IBM":164.84,"ICE":124.26,"IFF":59.36,"INTC":19.83,"INTU":46.87,"IP":26.05,"IPG":11.03,"IR":33.13,"IRM":27.69,"ISRG":362.28,"ITW":52.58,"IVZ":19.65,"JBL":18.31,"JCI":37.83,"JEC":40.93,"JNJ":60.39,"JNPR":29.9,"JOY":93.09,"JPM":36.56,"JWN":46.78,"K":49.67,"KEY":7.25,"KIM":16.94,"KLAC":36.74,"KMB":59.25,"KMX":32.15,"KO":30.59,"KR":23.94,"KSS":50.58,"KSU":55.38,"L":39.33,"LB":33.83,"LEG":19.93,"LEN":17.1,"LH":94.98,"LLL":74.57,"LLTC":27.4,"LLY":33.23,"LM":29.51,"LMT":67.56,"LNC":25.63,"LOW":21.27,"LRCX":41.19,"LUK":30.84,"LUV":10.26,"M":27.88,"MAC":46.86,"MAR":30.85,"MAS":10.66,"MAT":23.86,"MCD":77.04,"MCHP":28.29,"MCK":79.75,"MCO":33.82,"MDLZ":21.88,"MDT":34.04,"MET":37.16,"MHFI":39.51,"MHK":55.35,"MKC":45.99,"MMC":27.3,"MMM":87.22,"MNST":38.94,"MO":22.46,"MON":69.85,"MOS":63.38,"MRK":31.35,"MRO":29.24,"MS":20.01,"MSFT":24.25,"MSI":41.07,"MTB":77.18,"MU":7.23,"MUR":49.59,"MWV":29.1,"MYL":23.13,"NBL":44.64,"NBR":25.64,"NDAQ":21.93,"NE":29.58,"NEE":50.3,"NEM":53.43,"NFLX":279,"NFX":69.02,"NI":18.09,"NKE":43.33,"NOC":58.39,"NOV":67.69,"NRG":23.28,"NSC":67.58,"NTAP":49.19,"NTRS":40.12,"NU":30.61,"NUE":35.41,"NVDA":13.24,"NWL":14.09,"OI":24.3,"OKE":29.38,"OMC":44.1,"ORCL":30.49,"ORLY":62.2,"OXY":96.52,"PAYX":25.95,"PBCT":11.44,"PBI":17.51,"PCAR":44.31,"PCG":37.03,"PCL":35.2,"PCLN":516.66,"PCP":158.99,"PDCO":30.75,"PEG":27.42,"PEP":61.72,"PETM":42.97,"PFE":17.45,"PFG":24.97,"PG":58.2,"PGR":17.36,"PH":80.95,"PHM":6.85,"PKI":25.09,"PLD":31.15,"PLL":50.5,"PNC":51.94,"PNR":37.58,"PNW":37.85,"POM":16.1,"PPG":83.44,"PPL":23.55,"PRGO":89.75,"PRU":53.86,"PSA":106.3,"PVH":73.03,"PWR":18.96,"PX":99.08,"PXD":93.17,"QCOM":52.12,"R":52.65,"RAI":31.28,"RDC":36.45,"REGN":55.8,"RF":5.64,"RHI":23.36,"RHT":43.05,"RIG":54.42,"RL":131.26,"ROK":75.49,"ROP":79.76,"ROST":37.33,"RRC":60.56,"RSG":26.91,"RTN":41.43,"SBUX":37.63,"SCG":34.18,"SCHW":14.28,"SEE":20.86,"SHW":80.05,"SIAL":69.59,"SJM":70.95,"SLB":82.99,"SNA":57.68,"SNDK":39.84,"SO":34.56,"SPG":100.8,"SPLS":13.82,"SRCL":89.8,"SRE":46.99,"STI":23.07,"STJ":43.74,"STT":40.79,"STX":14.65,"STZ":20.32,"SWK":63.24,"SWN":47.04,"SWY":19.26,"SYK":55.73,"SYMC":18.14,"SYY":27.62,"T":26.06,"TAP":40.44,"TE":15.83,"TEG":43.51,"TGT":46.6,"THC":24.04,"TIF":76.95,"TJX":26.54,"TMK":26.39,"TMO":61.27,"TROW":53.38,"TRV":51.89,"TSCO":33.32,"TSN":17.57,"TSO":22.34,"TSS":16.99,"TWX":30.97,"TXN":28.07,"TXT":21.23,"TYC":21.88,"UA":19.42,"UNH":49.42,"UNM":23.32,"UNP":47,"UPS":65.92,"URBN":31.02,"USB":22.93,"UTX":81.16,"VAR":69.61,"VFC":26.49,"VIAB":46.5,"VLO":21.43,"VMC":34.5,"VNO":81.97,"VRSN":33.24,"VRTX":49.57,"VTR":46.64,"VZ":31.98,"WAG":38.43,"WAT":93.06,"WDC":35.54,"WEC":28.05,"WFC":24.68,"WFM":30.52,"WHR":69.93,"WIN":9.32,"WLP":70.03,"WM":31.51,"WMB":21.62,"WMT":49.16,"WY":19.44,"WYNN":135.43,"X":41.16,"XEC":84.67,"XEL":21.12,"XL":19.52,"XLNX":30.93,"XOM":75.9,"XRAY":38.04,"XRX":9.31,"YHOO":14.42,"YUM":51.97,"ZION":22.52,"ZMH":61.76,"_row":"2011/7/18"}
{"A":45.89,"AA":14.86,"AAPL":51.2,"ABC":39.91,"ABT":23.56,"ACE":59.34,"ACN":57.43,"ACT":69.88,"ADBE":29.4,"ADI":32.74,"ADM":28.38,"ADP":48.57,"ADS":97.92,"ADSK":36.33,"AEE":24.63,"AEP":32.42,"AES":12.2,"AET":41.42,"AFL":41.33,"AGN":83.46,"AIG":27.56,"AIV":24.62,"AIZ":32.09,"AKAM":29.24,"ALL":26.2,"ALTR":41.68,"ALXN":53.2,"AMAT":11.62,"AME":28.68,"AMGN":51.89,"AMP":49.51,"AMT":50.78,"AMZN":218.06,"AN":38.68,"AON":47.27,"APA":122.32,"APC":80.65,"APD":86.98,"APH":50.54,"ARG":65.82,"ATI":60.64,"AVB":124.32,"AVP":26.01,"AVY":29.55,"AXP":49.85,"AZO":298.33,"BA":65.5,"BAC":9.42,"BAX":56.21,"BBBY":59.55,"BBT":23.19,"BBY":26.44,"BCR":110.29,"BDX":81.9,"BEN":40.56,"BF.B":47.34,"BHI":75.75,"BIIB":107.21,"BK":23.09,"BLK":167.42,"BLL":37.42,"BMS":30.55,"BMY":25.93,"BRCM":33.21,"BRK.B":76.29,"BSX":7.14,"BTU":57.83,"BWA":37.62,"BXP":101.89,"C":37.89,"CA":20.04,"CAG":23.76,"CAH":43.08,"CAM":51.33,"CAT":102.09,"CB":57.9,"CBG":23.52,"CBS":26.94,"CCE":27.2,"CCI":41.75,"CCL":32.06,"CELG":60.54,"CERN":31.77,"CF":150.74,"CHK":30.37,"CHRW":73.69,"CI":51.42,"CINF":24.6,"CL":41.04,"CLX":65.2,"CMA":30.73,"CMCSA":23.23,"CME":49.48,"CMG":333.71,"CMI":100.6,"CMS":17.29,"CNP":17.36,"CNX":52,"COF":46.99,"COG":17.66,"COH":62.58,"COL":55.03,"COP":50.31,"COST":72.71,"CPB":30.88,"CRM":39.83,"CSC":34.57,"CSCO":14.51,"CSX":23.59,"CTAS":29.41,"CTL":30.4,"CTSH":37.23,"CTXS":77.43,"CVC":23.19,"CVS":35.36,"CVX":96.56,"D":42.96,"DD":48.68,"DE":75.92,"DGX":55.72,"DHI":11.57,"DHR":52.7,"DIS":37.83,"DISCA":20.94,"DLTR":34.47,"DNB":69.71,"DNR":19.58,"DO":60.21,"DOV":52.14,"DOW":31.48,"DRI":47.93,"DTE":43.91,"DTV":52.8,"DUK":48.43,"DVA":43.31,"DVN":78.79,"EA":24.1,"EBAY":33.76,"ECL":53.32,"ED":46.81,"EFX":32.57,"EIX":35.08,"EL":51.95,"EMC":26.95,"EMN":47.88,"EMR":50.46,"EOG":51.18,"EQR":56.36,"EQT":58.55,"ESRX":51.85,"ESS":129.7,"ESV":45.75,"ETFC":12.95,"ETN":46.84,"ETR":56.86,"EW":89.65,"EXC":37.02,"EXPD":47.62,"EXPE":43.24,"F":12.23,"FAST":32.15,"FCX":48.52,"FDO":50.34,"FDX":90.07,"FE":36.66,"FFIV":118.65,"FIS":28.02,"FISV":30.67,"FITB":11.38,"FLIR":27.7,"FLR":63.53,"FLS":34.41,"FMC":43.19,"FOSL":134.29,"FOXA":13.57,"FTI":45.13,"FTR":5.75,"GAS":35.59,"GCI":11.94,"GD":64.3,"GE":16.73,"GGP":15.14,"GHC":387.19,"GILD":20.85,"GIS":34.69,"GLW":15.62,"GMCR":93.88,"GME":21.61,"GNW":9.5,"GOOGL":301.58,"GPC":51.86,"GPS":18.19,"GRMN":28.15,"GS":122.68,"GT":17.35,"GWW":148.52,"HAL":53.5,"HAR":42.92,"HAS":35.24,"HBAN":5.81,"HCBK":7.38,"HCN":45.21,"HCP":32,"HD":33.53,"HES":72.02,"HIG":22.31,"HOG":43.04,"HON":53.24,"HOT":51.28,"HP":68.05,"HPQ":33.03,"HRB":13.49,"HRL":28.4,"HRS":38.7,"HSP":53.3,"HST":15.56,"HSY":53.07,"HUM":77.03,"IBM":174.17,"ICE":126.01,"IFF":59.93,"INTC":20.52,"INTU":47.41,"IP":26.48,"IPG":11.68,"IR":33.86,"IRM":28.1,"ISRG":374.9,"ITW":52.85,"IVZ":20.07,"JBL":19.01,"JCI":38.69,"JEC":41.46,"JNJ":60.06,"JNPR":31.44,"JOY":94.88,"JPM":37.08,"JWN":48.49,"K":50.07,"KEY":7.55,"KIM":17.4,"KLAC":38.47,"KMB":59.65,"KMX":32.14,"KO":31.59,"KR":24.33,"KSS":51.93,"KSU":56.77,"L":39.82,"LB":34.72,"LEG":20.48,"LEN":18.23,"LH":96.98,"LLL":75.05,"LLTC":27.91,"LLY":33.41,"LM":29.84,"LMT":68.4,"LNC":25.96,"LOW":21.7,"LRCX":42.15,"LUK":31.2,"LUV":10.37,"M":28.3,"MAC":47.73,"MAR":30.95,"MAS":10.88,"MAT":24,"MCD":77.77,"MCHP":29.07,"MCK":79.9,"MCO":34.93,"MDLZ":21.92,"MDT":34.52,"MET":37.17,"MHFI":40.4,"MHK":57.3,"MKC":46.68,"MMC":27.38,"MMM":86.92,"MNST":40.74,"MO":22.81,"MON":70.46,"MOS":65.32,"MRK":31.61,"MRO":29.08,"MS":20.29,"MSFT":25.11,"MSI":41.41,"MTB":78.96,"MU":7.52,"MUR":50.43,"MWV":29.21,"MYL":23.69,"NBL":45.63,"NBR":26.46,"NDAQ":22.5,"NE":30.07,"NEE":50.66,"NEM":53.12,"NFLX":287.29,"NFX":71.33,"NI":18.5,"NKE":43.38,"NOC":58.43,"NOV":69.57,"NRG":23.85,"NSC":68.68,"NTAP":50.78,"NTRS":40.35,"NU":30.85,"NUE":35.98,"NVDA":13.64,"NWL":14.36,"OI":25.19,"OKE":29.74,"OMC":44.97,"ORCL":31.6,"ORLY":62.36,"OXY":98.09,"PAYX":26.26,"PBCT":11.5,"PBI":17.79,"PCAR":45.47,"PCG":37.27,"PCL":35.8,"PCLN":537.5,"PCP":161.94,"PDCO":30.86,"PEG":27.68,"PEP":62.21,"PETM":44,"PFE":17.72,"PFG":25.54,"PG":58.25,"PGR":17.49,"PH":82.48,"PHM":7.08,"PKI":25.67,"PLD":31.77,"PLL":51.64,"PNC":51.85,"PNR":38.35,"PNW":38.38,"POM":16.2,"PPG":83.94,"PPL":23.57,"PRGO":92.21,"PRU":54.05,"PSA":108.15,"PVH":74.92,"PWR":19.31,"PX":99.9,"PXD":97.21,"QCOM":53.73,"R":53.51,"RAI":32.11,"RDC":37.31,"REGN":59.16,"RF":5.7,"RHI":24.14,"RHT":44.47,"RIG":55.29,"RL":134.56,"ROK":77.02,"ROP":80.83,"ROST":37.58,"RRC":63.06,"RSG":27.51,"RTN":41.72,"SBUX":38.51,"SCG":34.42,"SCHW":14.52,"SEE":20.71,"SHW":81.64,"SIAL":71.3,"SJM":72.7,"SLB":84.41,"SNA":58.21,"SNDK":41.3,"SO":34.79,"SPG":102.82,"SPLS":14.17,"SRCL":92.09,"SRE":47.36,"STI":23.6,"STJ":44.13,"STT":39.91,"STX":15,"STZ":20.94,"SWK":62.62,"SWN":48.27,"SWY":19.71,"SYK":56.6,"SYMC":18.71,"SYY":28.11,"T":26.24,"TAP":40.97,"TE":16.07,"TEG":43.79,"TGT":47.25,"THC":24.52,"TIF":79.44,"TJX":27,"TMK":26.71,"TMO":62.28,"TROW":54.37,"TRV":52.36,"TSCO":34.02,"TSN":17.77,"TSO":22.92,"TSS":17.23,"TWX":31.55,"TXN":28.93,"TXT":21.9,"TYC":22.17,"UA":20.6,"UNH":48.95,"UNM":23.71,"UNP":47.03,"UPS":66.81,"URBN":31.59,"USB":23.49,"UTX":82.28,"VAR":70.92,"VFC":27.09,"VIAB":47.35,"VLO":21.88,"VMC":34.93,"VNO":83.35,"VRSN":33.72,"VRTX":50.92,"VTR":47.05,"VZ":32.2,"WAG":38.87,"WAT":96.14,"WDC":36.5,"WEC":28.32,"WFC":26.08,"WFM":31.49,"WHR":69.44,"WIN":9.38,"WLP":69.36,"WM":31.8,"WMB":22.06,"WMT":49.76,"WY":20.24,"WYNN":133.28,"X":41.91,"XEC":87.72,"XEL":21.33,"XL":19.72,"XLNX":31.31,"XOM":76.79,"XRAY":38.8,"XRX":9.56,"YHOO":14.59,"YUM":52.26,"ZION":22.37,"ZMH":62.04,"_row":"2011/7/19"}
{"A":45.87,"AA":14.92,"AAPL":52.57,"ABC":39.81,"ABT":23.34,"ACE":59.21,"ACN":57.24,"ACT":69.17,"ADBE":29.16,"ADI":32.76,"ADM":29.07,"ADP":48.06,"ADS":99.43,"ADSK":35.87,"AEE":24.7,"AEP":32.61,"AES":12.24,"AET":41.56,"AFL":41.57,"AGN":82.92,"AIG":28,"AIV":25.09,"AIZ":31.9,"AKAM":29.36,"ALL":26.29,"ALTR":38.95,"ALXN":52.04,"AMAT":11.64,"AME":28.76,"AMGN":51.63,"AMP":50.1,"AMT":50.41,"AMZN":215.55,"AN":38.62,"AON":47.8,"APA":122.4,"APC":80.69,"APD":86.92,"APH":49.04,"ARG":65.59,"ATI":60.11,"AVB":126.45,"AVP":26.06,"AVY":29.74,"AXP":50.12,"AZO":295.59,"BA":66.94,"BAC":9.7,"BAX":55.68,"BBBY":59.02,"BBT":23.51,"BBY":26.35,"BCR":109.56,"BDX":81.71,"BEN":40.65,"BF.B":46.94,"BHI":75.65,"BIIB":104.37,"BK":23.29,"BLK":168.16,"BLL":37.47,"BMS":30.5,"BMY":26.01,"BRCM":33.57,"BRK.B":76.14,"BSX":7,"BTU":58.13,"BWA":37.6,"BXP":101.58,"C":38.49,"CA":20.12,"CAG":23.67,"CAH":42.81,"CAM":50.9,"CAT":102.71,"CB":58.23,"CBG":23.26,"CBS":27.69,"CCE":27.4,"CCI":41.48,"CCL":31.84,"CELG":60.37,"CERN":31.18,"CF":151.47,"CHK":30.42,"CHRW":73.12,"CI":51.79,"CINF":24.63,"CL":41.05,"CLX":66.79,"CMA":31.12,"CMCSA":22.87,"CME":48.81,"CMG":330.02,"CMI":100.76,"CMS":17.43,"CNP":17.72,"CNX":52.08,"COF":47.37,"COG":17.46,"COH":61.56,"COL":55.6,"COP":50.09,"COST":72.6,"CPB":30.73,"CRM":38.71,"CSC":34.76,"CSCO":14.65,"CSX":23.19,"CTAS":32.3,"CTL":30.26,"CTSH":36.52,"CTXS":75.29,"CVC":22.86,"CVS":35.32,"CVX":96.21,"D":43.46,"DD":48.83,"DE":75.54,"DGX":54.26,"DHI":11.49,"DHR":52.8,"DIS":37.66,"DISCA":20.55,"DLTR":34.26,"DNB":69.73,"DNR":19.95,"DO":60.56,"DOV":51.75,"DOW":31.8,"DRI":47.45,"DTE":44.32,"DTV":52.48,"DUK":48.61,"DVA":43.17,"DVN":78.51,"EA":24.01,"EBAY":33.17,"ECL":49.4,"ED":46.99,"EFX":32.55,"EIX":35.32,"EL":51.57,"EMC":26.94,"EMN":48.18,"EMR":50.71,"EOG":51.07,"EQR":56.8,"EQT":58.95,"ESRX":52.54,"ESS":130.89,"ESV":46.05,"ETFC":14.72,"ETN":46.52,"ETR":57.4,"EW":87.53,"EXC":37.25,"EXPD":47.19,"EXPE":42.65,"F":12.22,"FAST":31.91,"FCX":48.19,"FDO":50.99,"FDX":90.48,"FE":36.94,"FFIV":111.44,"FIS":28.66,"FISV":30.25,"FITB":11.5,"FLIR":27.19,"FLR":63.34,"FLS":34.45,"FMC":43.63,"FOSL":133.03,"FOXA":13.69,"FTI":44.57,"FTR":5.71,"GAS":35.86,"GCI":11.79,"GD":64.31,"GE":16.92,"GGP":15.38,"GHC":388.1,"GILD":20.9,"GIS":34.62,"GLW":15.63,"GMCR":92.71,"GME":21.22,"GNW":9.47,"GOOGL":297.97,"GPC":51.29,"GPS":18.15,"GRMN":27.95,"GS":126.75,"GT":17.19,"GWW":147.97,"HAL":53.4,"HAR":43.41,"HAS":35.2,"HBAN":5.86,"HCBK":7.38,"HCN":45.39,"HCP":32.13,"HD":33.81,"HES":70.75,"HIG":22.46,"HOG":42.93,"HON":53.16,"HOT":52.23,"HP":67.94,"HPQ":32.72,"HRB":13.53,"HRL":28.28,"HRS":38.69,"HSP":52.58,"HST":15.97,"HSY":52.73,"HUM":76.75,"IBM":172.71,"ICE":124.68,"IFF":59.17,"INTC":20.46,"INTU":46.28,"IP":26.76,"IPG":11.49,"IR":34.06,"IRM":27.99,"ISRG":397.47,"ITW":52.82,"IVZ":20.02,"JBL":18.82,"JCI":36.99,"JEC":41.64,"JNJ":59.62,"JNPR":31.02,"JOY":93.5,"JPM":37.6,"JWN":47.92,"K":50.03,"KEY":7.75,"KIM":17.49,"KLAC":38.44,"KMB":59.78,"KMX":32.05,"KO":31.39,"KR":24.27,"KSS":51.65,"KSU":57.51,"L":39.68,"LB":34.43,"LEG":20.35,"LEN":18.1,"LH":96.59,"LLL":75.64,"LLTC":27.56,"LLY":33.34,"LM":30.03,"LMT":68.33,"LNC":26.03,"LOW":21.52,"LRCX":41.91,"LUK":31.52,"LUV":10.28,"M":27.79,"MAC":48.15,"MAR":30.86,"MAS":10.82,"MAT":23.7,"MCD":77.82,"MCHP":28.94,"MCK":80.21,"MCO":34.73,"MDLZ":21.93,"MDT":34.27,"MET":37.54,"MHFI":40.34,"MHK":57.08,"MKC":46.81,"MMC":27.39,"MMM":86.9,"MNST":40.4,"MO":22.26,"MON":71.76,"MOS":65.77,"MRK":31.43,"MRO":28.9,"MS":21,"MSFT":24.68,"MSI":41.32,"MTB":79.27,"MU":7.6,"MUR":52.77,"MWV":29,"MYL":23.39,"NBL":45.63,"NBR":26.41,"NDAQ":22.53,"NE":30.3,"NEE":50.82,"NEM":53.37,"NFLX":281.4,"NFX":71.6,"NI":18.75,"NKE":43.31,"NOC":58.94,"NOV":68.59,"NRG":23.64,"NSC":69.1,"NTAP":49.06,"NTRS":40.86,"NU":31.06,"NUE":36.21,"NVDA":13.47,"NWL":14.51,"OI":25.7,"OKE":29.62,"OMC":44.65,"ORCL":31.06,"ORLY":61.89,"OXY":97.38,"PAYX":26.06,"PBCT":11.52,"PBI":17.85,"PCAR":45.59,"PCG":37.7,"PCL":35.79,"PCLN":529.95,"PCP":162.03,"PDCO":30.85,"PEG":27.74,"PEP":62.17,"PETM":43.47,"PFE":17.68,"PFG":25.79,"PG":58.36,"PGR":17.51,"PH":82.21,"PHM":7.09,"PKI":25.66,"PLD":31.8,"PLL":51.95,"PNC":51.63,"PNR":38.27,"PNW":38.48,"POM":16.27,"PPG":84.04,"PPL":23.66,"PRGO":91.57,"PRU":54.33,"PSA":108.96,"PVH":73.57,"PWR":19.38,"PX":99.45,"PXD":96.82,"QCOM":54.03,"R":53.97,"RAI":31.96,"RDC":38.18,"REGN":58.41,"RF":5.81,"RHI":24.25,"RHT":43.7,"RIG":56.12,"RL":134.83,"ROK":76.99,"ROP":81.42,"ROST":37.34,"RRC":62.49,"RSG":27.6,"RTN":42.52,"SBUX":38.04,"SCG":34.99,"SCHW":14.58,"SEE":20.59,"SHW":81.41,"SIAL":70.33,"SJM":72.64,"SLB":84.14,"SNA":58.59,"SNDK":40.8,"SO":34.84,"SPG":103.05,"SPLS":14.2,"SRCL":91.35,"SRE":47.3,"STI":23.99,"STJ":45.07,"STT":40.46,"STX":15.06,"STZ":20.84,"SWK":63.86,"SWN":47.5,"SWY":19.27,"SYK":54.44,"SYMC":18.16,"SYY":28.17,"T":26.15,"TAP":41.54,"TE":16.23,"TEG":44.07,"TGT":46.94,"THC":24.36,"TIF":79.08,"TJX":26.95,"TMK":26.75,"TMO":62.39,"TROW":53.89,"TRV":52.39,"TSCO":34.39,"TSN":17.71,"TSO":22.84,"TSS":17.29,"TWX":31.56,"TXN":28.75,"TXT":24.19,"TYC":22.16,"UA":20.3,"UNH":49,"UNM":23.76,"UNP":46.69,"UPS":66.92,"URBN":31.5,"USB":24.53,"UTX":80.79,"VAR":70.19,"VFC":26.86,"VIAB":47.07,"VLO":21.96,"VMC":34.96,"VNO":84.87,"VRSN":33.32,"VRTX":50.2,"VTR":47.4,"VZ":32.52,"WAG":38.55,"WAT":96.36,"WDC":36.84,"WEC":28.46,"WFC":26.35,"WFM":31.43,"WHR":69.96,"WIN":9.36,"WLP":69.46,"WM":31.88,"WMB":22,"WMT":49.69,"WY":19.82,"WYNN":131.57,"X":42.34,"XEC":88.12,"XEL":21.55,"XL":19.94,"XLNX":30.84,"XOM":76.49,"XRAY":38.4,"XRX":9.44,"YHOO":13.48,"YUM":51.49,"ZION":22.73,"ZMH":62.38,"_row":"2011/7/20"}
{"A":45.87,"AA":15.17,"AAPL":52.62,"ABC":37.44,"ABT":23.54,"ACE":60.63,"ACN":57.56,"ACT":69.75,"ADBE":29.56,"ADI":33.11,"ADM":29.97,"ADP":48.68,"ADS":96.48,"ADSK":36.2,"AEE":25.29,"AEP":32.97,"AES":12.44,"AET":41.37,"AFL":42.73,"AGN":83.96,"AIG":28.63,"AIV":25.37,"AIZ":32.83,"AKAM":29.41,"ALL":26.59,"ALTR":40.49,"ALXN":56.77,"AMAT":11.87,"AME":29.22,"AMGN":52.1,"AMP":51.27,"AMT":50.94,"AMZN":213.21,"AN":38.84,"AON":48.57,"APA":124.87,"APC":81.51,"APD":88.1,"APH":49.45,"ARG":66.42,"ATI":61.95,"AVB":127.66,"AVP":26.42,"AVY":30.28,"AXP":50.59,"AZO":295.52,"BA":67.7,"BAC":10.07,"BAX":57.13,"BBBY":59.48,"BBT":24.12,"BBY":27.06,"BCR":110.22,"BDX":82.91,"BEN":41.93,"BF.B":48.14,"BHI":76.56,"BIIB":105.62,"BK":24.16,"BLK":171.09,"BLL":38.04,"BMS":31.04,"BMY":26.61,"BRCM":33.35,"BRK.B":77.34,"BSX":7.08,"BTU":58.35,"BWA":37.75,"BXP":103.14,"C":40.19,"CA":20.38,"CAG":23.79,"CAH":43.25,"CAM":51.85,"CAT":103.91,"CB":58.91,"CBG":23.64,"CBS":28.16,"CCE":27.81,"CCI":41.73,"CCL":32.61,"CELG":61.49,"CERN":31.96,"CF":155.11,"CHK":30.66,"CHRW":74.14,"CI":52.44,"CINF":25.24,"CL":41.26,"CLX":66.68,"CMA":32.11,"CMCSA":23.34,"CME":49.01,"CMG":328.22,"CMI":101.53,"CMS":17.63,"CNP":17.86,"CNX":52.33,"COF":48.39,"COG":17.73,"COH":62.46,"COL":56.85,"COP":51.01,"COST":73.35,"CPB":30.88,"CRM":36.77,"CSC":35.43,"CSCO":15.15,"CSX":23.6,"CTAS":32.58,"CTL":30.66,"CTSH":36.72,"CTXS":73.88,"CVC":22.99,"CVS":36.15,"CVX":98.31,"D":44.11,"DD":49.32,"DE":77.25,"DGX":54.51,"DHI":11.77,"DHR":52.13,"DIS":38.98,"DISCA":20.83,"DLTR":34.35,"DNB":70.46,"DNR":20.61,"DO":58.46,"DOV":51.59,"DOW":32.37,"DRI":47.88,"DTE":45.34,"DTV":52.01,"DUK":49.31,"DVA":43.35,"DVN":80.11,"EA":23.89,"EBAY":33.44,"ECL":51.22,"ED":47.54,"EFX":33.08,"EIX":36.08,"EL":52.11,"EMC":26.92,"EMN":49.03,"EMR":50.92,"EOG":51.93,"EQR":57.19,"EQT":60.12,"ESRX":55.36,"ESS":131.15,"ESV":46.5,"ETFC":15.44,"ETN":46.93,"ETR":58.73,"EW":82.55,"EXC":37.51,"EXPD":48.2,"EXPE":42.86,"F":12.41,"FAST":32.3,"FCX":47.69,"FDO":51.62,"FDX":91.35,"FE":37.88,"FFIV":98.87,"FIS":28.9,"FISV":31.02,"FITB":11.9,"FLIR":27.6,"FLR":64.91,"FLS":35.9,"FMC":45.45,"FOSL":133.03,"FOXA":14.16,"FTI":45.27,"FTR":5.78,"GAS":36.58,"GCI":12.17,"GD":65.8,"GE":17.25,"GGP":15.59,"GHC":397.97,"GILD":21.49,"GIS":34.73,"GLW":15.76,"GMCR":92.35,"GME":21.26,"GNW":8.21,"GOOGL":303.8,"GPC":51.25,"GPS":18.37,"GRMN":28.57,"GS":129.45,"GT":17.69,"GWW":148.45,"HAL":55,"HAR":45.19,"HAS":35.28,"HBAN":5.65,"HCBK":7.5,"HCN":46,"HCP":32.26,"HD":34.1,"HES":72.04,"HIG":22.71,"HOG":43.57,"HON":53.96,"HOT":52.36,"HP":68.58,"HPQ":33.6,"HRB":13.7,"HRL":28.74,"HRS":39.48,"HSP":53.61,"HST":16,"HSY":53.57,"HUM":77.12,"IBM":173.88,"ICE":126.55,"IFF":59.87,"INTC":20.3,"INTU":45.95,"IP":27.52,"IPG":11.57,"IR":31.22,"IRM":28.21,"ISRG":413.73,"ITW":53.17,"IVZ":20.76,"JBL":18.82,"JCI":37.28,"JEC":42.95,"JNJ":59.83,"JNPR":30.19,"JOY":96.61,"JPM":38.82,"JWN":48.12,"K":50.53,"KEY":7.87,"KIM":17.73,"KLAC":38.97,"KMB":60.53,"KMX":32.38,"KO":31.6,"KR":23.69,"KSS":52.22,"KSU":59.76,"L":40.26,"LB":34.49,"LEG":20.59,"LEN":18.34,"LH":94.47,"LLL":76.97,"LLTC":27.89,"LLY":34.34,"LM":31.12,"LMT":69.93,"LNC":26.62,"LOW":21.68,"LRCX":42.91,"LUK":32.4,"LUV":10.27,"M":28.11,"MAC":48.5,"MAR":31.4,"MAS":10.89,"MAT":23.83,"MCD":78.06,"MCHP":29.51,"MCK":80.06,"MCO":35.38,"MDLZ":22.06,"MDT":34.86,"MET":38.6,"MHFI":41.48,"MHK":56.41,"MKC":47.31,"MMC":27.88,"MMM":88.36,"MNST":40.9,"MO":22.45,"MON":72.27,"MOS":67.35,"MRK":31.96,"MRO":29.79,"MS":23.4,"MSFT":24.71,"MSI":41.6,"MTB":80.57,"MU":7.65,"MUR":52.58,"MWV":29.45,"MYL":23.71,"NBL":46.97,"NBR":26.79,"NDAQ":22.96,"NE":30.37,"NEE":51.66,"NEM":53.82,"NFLX":275.81,"NFX":72.85,"NI":18.99,"NKE":43.91,"NOC":59.46,"NOV":70.79,"NRG":24.01,"NSC":70.53,"NTAP":48.77,"NTRS":42.39,"NU":31.51,"NUE":36.97,"NVDA":14.1,"NWL":14.15,"OI":26.7,"OKE":30.18,"OMC":45.28,"ORCL":31.44,"ORLY":61.9,"OXY":99.11,"PAYX":26.37,"PBCT":11.61,"PBI":17.99,"PCAR":45.92,"PCG":38.49,"PCL":36.07,"PCLN":526.01,"PCP":167.18,"PDCO":31.29,"PEG":28.32,"PEP":60.06,"PETM":43.58,"PFE":17.86,"PFG":26.45,"PG":58.62,"PGR":17.66,"PH":83.39,"PHM":7.31,"PKI":26.15,"PLD":32.12,"PLL":52.49,"PNC":52.72,"PNR":38.38,"PNW":39,"POM":16.5,"PPG":84.64,"PPL":23.97,"PRGO":93.39,"PRU":55.51,"PSA":110.67,"PVH":74.69,"PWR":19.77,"PX":100.33,"PXD":98.19,"QCOM":53.69,"R":54.62,"RAI":32.51,"RDC":38.26,"REGN":57.42,"RF":6.02,"RHI":27.96,"RHT":43.82,"RIG":55.5,"RL":136.67,"ROK":77.93,"ROP":82.62,"ROST":37.63,"RRC":62.59,"RSG":28.16,"RTN":43.15,"SBUX":38.56,"SCG":35.64,"SCHW":14.92,"SEE":21.27,"SHW":77.74,"SIAL":72,"SJM":73.73,"SLB":86.56,"SNA":58.16,"SNDK":40.9,"SO":35.26,"SPG":103.71,"SPLS":14.38,"SRCL":92.6,"SRE":48.17,"STI":24.78,"STJ":46.7,"STT":41.26,"STX":12.52,"STZ":21.48,"SWK":63.6,"SWN":48.5,"SWY":17.51,"SYK":55.13,"SYMC":18.29,"SYY":28.36,"T":26.2,"TAP":42.46,"TE":16.45,"TEG":44.78,"TGT":47.65,"THC":25.2,"TIF":78.75,"TJX":27.15,"TMK":27.22,"TMO":63.82,"TROW":56.15,"TRV":52.97,"TSCO":32.65,"TSN":18.06,"TSO":23.44,"TSS":17.42,"TWX":32.32,"TXN":29.11,"TXT":24.44,"TYC":22.19,"UA":20.1,"UNH":49.61,"UNM":24.22,"UNP":48.83,"UPS":67.72,"URBN":32.17,"USB":25.35,"UTX":81.71,"VAR":71.28,"VFC":28.41,"VIAB":48.28,"VLO":22.94,"VMC":35.68,"VNO":86.36,"VRSN":33.17,"VRTX":51.17,"VTR":48.26,"VZ":32.73,"WAG":36.56,"WAT":99.16,"WDC":33.98,"WEC":28.81,"WFC":26.97,"WFM":31.25,"WHR":67.32,"WIN":9.47,"WLP":70.4,"WM":32.25,"WMB":22.33,"WMT":50.22,"WY":20.04,"WYNN":134.51,"X":43.59,"XEC":90.6,"XEL":21.91,"XL":20.1,"XLNX":31.33,"XOM":78.07,"XRAY":38.93,"XRX":9.67,"YHOO":13.59,"YUM":51.64,"ZION":23.13,"ZMH":63.24,"_row":"2011/7/21"}
{"A":45.84,"AA":15.23,"AAPL":53.44,"ABC":38.64,"ABT":23.58,"ACE":61.11,"ACN":57.14,"ACT":70.48,"ADBE":29.72,"ADI":33.62,"ADM":29.83,"ADP":48.75,"ADS":97.65,"ADSK":37.07,"AEE":25.19,"AEP":32.7,"AES":12.34,"AET":41.49,"AFL":42.35,"AGN":83.8,"AIG":28.77,"AIV":25.37,"AIZ":32.9,"AKAM":30.37,"ALL":26.56,"ALTR":40.48,"ALXN":58.98,"AMAT":12.07,"AME":29.17,"AMGN":51.84,"AMP":51.34,"AMT":51.18,"AMZN":216.52,"AN":39.08,"AON":48.55,"APA":125.13,"APC":81.6,"APD":84.86,"APH":49.9,"ARG":66.04,"ATI":61.37,"AVB":128.1,"AVP":26.23,"AVY":30.49,"AXP":50.26,"AZO":295.85,"BA":67.49,"BAC":9.98,"BAX":56.56,"BBBY":59.7,"BBT":24.02,"BBY":26.93,"BCR":97.38,"BDX":81.22,"BEN":41.53,"BF.B":48.35,"BHI":76.94,"BIIB":105.56,"BK":24.06,"BLK":171.27,"BLL":38.08,"BMS":30.87,"BMY":26.55,"BRCM":33.96,"BRK.B":77.05,"BSX":7.21,"BTU":58.5,"BWA":37.65,"BXP":103.06,"C":40.13,"CA":20.49,"CAG":23.79,"CAH":43.3,"CAM":52.94,"CAT":97.91,"CB":60.69,"CBG":23.77,"CBS":28.46,"CCE":27.81,"CCI":42,"CCL":32.85,"CELG":61.18,"CERN":32.53,"CF":154.21,"CHK":31.03,"CHRW":74.74,"CI":52.51,"CINF":25.08,"CL":40.88,"CLX":66.81,"CMA":31.96,"CMCSA":23.59,"CME":48.84,"CMG":335.52,"CMI":100.79,"CMS":17.55,"CNP":17.84,"CNX":52.71,"COF":48.04,"COG":17.87,"COH":62.02,"COL":54.03,"COP":50.64,"COST":73.48,"CPB":30.77,"CRM":37.6,"CSC":35.47,"CSCO":15.25,"CSX":23.5,"CTAS":32.76,"CTL":30.98,"CTSH":36.88,"CTXS":75.27,"CVC":22.99,"CVS":35.7,"CVX":97.89,"D":43.92,"DD":49.36,"DE":76.25,"DGX":54.19,"DHI":11.72,"DHR":51.39,"DIS":38.89,"DISCA":20.97,"DLTR":34.38,"DNB":70.14,"DNR":20.49,"DO":58.95,"DOV":51.96,"DOW":32.22,"DRI":47.64,"DTE":44.95,"DTV":52.35,"DUK":48.92,"DVA":42.94,"DVN":80.74,"EA":23.93,"EBAY":33.5,"ECL":51.07,"ED":47.21,"EFX":32.76,"EIX":36.16,"EL":52.1,"EMC":27.33,"EMN":49.02,"EMR":50.13,"EOG":52.43,"EQR":57.74,"EQT":61.21,"ESRX":57.3,"ESS":131.8,"ESV":47,"ETFC":15.64,"ETN":46.57,"ETR":58.15,"EW":77.91,"EXC":37.31,"EXPD":48.42,"EXPE":42.86,"F":12.44,"FAST":32.1,"FCX":47.97,"FDO":51.52,"FDX":91.07,"FE":37.74,"FFIV":101.2,"FIS":28.67,"FISV":31.08,"FITB":11.94,"FLIR":27.68,"FLR":65.1,"FLS":35.92,"FMC":44.87,"FOSL":133.01,"FOXA":14.11,"FTI":46.16,"FTR":5.81,"GAS":36.58,"GCI":12.08,"GD":65.1,"GE":17.15,"GGP":15.66,"GHC":394.33,"GILD":21.6,"GIS":34.7,"GLW":15.89,"GMCR":92.03,"GME":21.39,"GNW":8.93,"GOOGL":309.42,"GPC":51.19,"GPS":18.56,"GRMN":28.58,"GS":129.37,"GT":17.74,"GWW":147.77,"HAL":55.26,"HAR":44.14,"HAS":36.21,"HBAN":5.7,"HCBK":7.5,"HCN":46.11,"HCP":32.35,"HD":33.91,"HES":72.26,"HIG":22.43,"HOG":43.81,"HON":52.28,"HOT":52.93,"HP":69.25,"HPQ":34.04,"HRB":13.74,"HRL":28.67,"HRS":39.52,"HSP":52.85,"HST":16,"HSY":54.9,"HUM":76.89,"IBM":174.15,"ICE":127.06,"IFF":59.75,"INTC":20.59,"INTU":46.44,"IP":27.44,"IPG":11.77,"IR":30.72,"IRM":28.15,"ISRG":405.1,"ITW":53.18,"IVZ":20.82,"JBL":19.23,"JCI":37.29,"JEC":42.81,"JNJ":60.06,"JNPR":31.14,"JOY":96.16,"JPM":38.73,"JWN":48.21,"K":50.52,"KEY":7.88,"KIM":17.91,"KLAC":39.99,"KMB":60.61,"KMX":32.5,"KO":31.78,"KR":23.84,"KSS":52.31,"KSU":60.12,"L":40.1,"LB":34.35,"LEG":20.44,"LEN":18.31,"LH":93.1,"LLL":76.31,"LLTC":28.5,"LLY":33.8,"LM":31.06,"LMT":69.44,"LNC":26.68,"LOW":21.38,"LRCX":44.03,"LUK":32.73,"LUV":10.22,"M":28.64,"MAC":48.32,"MAR":31.63,"MAS":10.75,"MAT":23.99,"MCD":79.89,"MCHP":30.18,"MCK":80.25,"MCO":35.39,"MDLZ":22.04,"MDT":34.59,"MET":38.32,"MHFI":41.17,"MHK":55.21,"MKC":47.14,"MMC":27.6,"MMM":87.94,"MNST":40.26,"MO":22.25,"MON":71.95,"MOS":69.51,"MRK":31.88,"MRO":29.81,"MS":23.11,"MSFT":25.1,"MSI":42.04,"MTB":81.03,"MU":8.09,"MUR":53.75,"MWV":29.31,"MYL":23.94,"NBL":47.31,"NBR":27.14,"NDAQ":23.31,"NE":30.66,"NEE":51.28,"NEM":53.95,"NFLX":276.58,"NFX":72.91,"NI":18.81,"NKE":43.84,"NOC":59.21,"NOV":72.38,"NRG":23.82,"NSC":70.13,"NTAP":50.07,"NTRS":42.46,"NU":31.55,"NUE":37.39,"NVDA":14.39,"NWL":14.18,"OI":26.81,"OKE":30.06,"OMC":45.08,"ORCL":31.51,"ORLY":62.19,"OXY":98.93,"PAYX":26.38,"PBCT":11.34,"PBI":17.95,"PCAR":45.98,"PCG":38.02,"PCL":35.62,"PCLN":530.37,"PCP":165.07,"PDCO":31.28,"PEG":28.48,"PEP":59.69,"PETM":43.87,"PFE":17.83,"PFG":26.19,"PG":58.4,"PGR":17.8,"PH":82.41,"PHM":7.24,"PKI":26.09,"PLD":32.46,"PLL":52.53,"PNC":52.56,"PNR":38.13,"PNW":38.78,"POM":16.37,"PPG":83.66,"PPL":23.95,"PRGO":92.76,"PRU":54.89,"PSA":110.93,"PVH":74.3,"PWR":19.73,"PX":98.38,"PXD":99.32,"QCOM":54.18,"R":54.5,"RAI":30.61,"RDC":38.31,"REGN":57.47,"RF":5.99,"RHI":27.56,"RHT":44.55,"RIG":56.49,"RL":135.99,"ROK":77.19,"ROP":83.15,"ROST":37.79,"RRC":63.96,"RSG":27.79,"RTN":42.62,"SBUX":38.53,"SCG":35.26,"SCHW":14.73,"SEE":21.31,"SHW":76.43,"SIAL":71.04,"SJM":74.04,"SLB":89.28,"SNA":56.95,"SNDK":44.83,"SO":35.07,"SPG":104.21,"SPLS":14.38,"SRCL":92.19,"SRE":47.62,"STI":24.99,"STJ":46.58,"STT":40.48,"STX":12.91,"STZ":21.46,"SWK":64.61,"SWN":49,"SWY":17.07,"SYK":54.41,"SYMC":18.32,"SYY":28.24,"T":26.23,"TAP":42.55,"TE":16.37,"TEG":44.36,"TGT":47.72,"THC":25.04,"TIF":78.58,"TJX":27.08,"TMK":27.07,"TMO":63.65,"TROW":56.25,"TRV":52.87,"TSCO":33.09,"TSN":17.66,"TSO":23.47,"TSS":17.32,"TWX":32.66,"TXN":29.26,"TXT":24.52,"TYC":22.14,"UA":19.92,"UNH":50.18,"UNM":23.96,"UNP":48.55,"UPS":67.5,"URBN":32.56,"USB":25.25,"UTX":81.24,"VAR":70.92,"VFC":28.28,"VIAB":47.91,"VLO":22.79,"VMC":35.41,"VNO":87.54,"VRSN":33.77,"VRTX":50.98,"VTR":48.39,"VZ":32,"WAG":36.91,"WAT":98.06,"WDC":36.8,"WEC":28.65,"WFC":26.75,"WFM":31.59,"WHR":67.05,"WIN":9.47,"WLP":70.18,"WM":31.73,"WMB":22.38,"WMT":50.27,"WY":20.17,"WYNN":135.73,"X":43.74,"XEC":90.83,"XEL":21.82,"XL":20.23,"XLNX":31.28,"XOM":78.26,"XRAY":38.91,"XRX":9.46,"YHOO":13.98,"YUM":51.7,"ZION":23.16,"ZMH":61.83,"_row":"2011/7/22"}
{"A":45.36,"AA":15.06,"AAPL":54.14,"ABC":38.48,"ABT":23.42,"ACE":60.84,"ACN":57.04,"ACT":69.36,"ADBE":29.65,"ADI":33.02,"ADM":29.56,"ADP":48.51,"ADS":99.36,"ADSK":36.48,"AEE":25.68,"AEP":32.73,"AES":12.54,"AET":41,"AFL":41.9,"AGN":82.61,"AIG":28.63,"AIV":25.15,"AIZ":33.05,"AKAM":30.41,"ALL":26.28,"ALTR":39.9,"ALXN":57.74,"AMAT":12.02,"AME":29.5,"AMGN":51.54,"AMP":50.15,"AMT":50.63,"AMZN":213.49,"AN":39.39,"AON":48.47,"APA":124.73,"APC":80.89,"APD":84.77,"APH":49.69,"ARG":66.17,"ATI":61.18,"AVB":126.72,"AVP":25.68,"AVY":30.18,"AXP":49.85,"AZO":294.94,"BA":66.23,"BAC":9.86,"BAX":56.16,"BBBY":59.36,"BBT":23.94,"BBY":26.69,"BCR":98.22,"BDX":80.72,"BEN":41.33,"BF.B":48.07,"BHI":76.98,"BIIB":103.99,"BK":24,"BLK":169.52,"BLL":38.3,"BMS":30.76,"BMY":26.29,"BRCM":33.43,"BRK.B":75.91,"BSX":7.12,"BTU":57.74,"BWA":37.37,"BXP":101.82,"C":39.78,"CA":20.39,"CAG":23.54,"CAH":42.69,"CAM":52.28,"CAT":98.38,"CB":60.42,"CBG":23.68,"CBS":28.08,"CCE":27.76,"CCI":41.74,"CCL":32.48,"CELG":60.81,"CERN":32.08,"CF":154.25,"CHK":30.56,"CHRW":75.46,"CI":51.9,"CINF":25.04,"CL":40.49,"CLX":65.84,"CMA":31.86,"CMCSA":23.76,"CME":48.69,"CMG":334.46,"CMI":100.67,"CMS":17.65,"CNP":17.7,"CNX":52.19,"COF":47.3,"COG":17.97,"COH":61.58,"COL":54.01,"COP":50.16,"COST":73.02,"CPB":30.51,"CRM":37.41,"CSC":34.49,"CSCO":15.08,"CSX":23.57,"CTAS":32.33,"CTL":30.41,"CTSH":37.16,"CTXS":74.48,"CVC":22.59,"CVS":35.43,"CVX":97.11,"D":43.73,"DD":48.68,"DE":76.86,"DGX":53.51,"DHI":11.61,"DHR":51.23,"DIS":38.81,"DISCA":20.47,"DLTR":33.73,"DNB":69.81,"DNR":20.53,"DO":58.29,"DOV":51.79,"DOW":32.59,"DRI":47.49,"DTE":44.99,"DTV":51.66,"DUK":48.85,"DVA":42.45,"DVN":80.17,"EA":24.07,"EBAY":33.8,"ECL":50.04,"ED":46.97,"EFX":32.54,"EIX":36.13,"EL":51.94,"EMC":27.02,"EMN":48.95,"EMR":50.29,"EOG":52.25,"EQR":57.18,"EQT":60.96,"ESRX":56.65,"ESS":131.24,"ESV":46.56,"ETFC":16.52,"ETN":47.88,"ETR":58.55,"EW":74.39,"EXC":37.8,"EXPD":48.44,"EXPE":43.03,"F":12.31,"FAST":32.16,"FCX":47.79,"FDO":50.91,"FDX":90.17,"FE":38.57,"FFIV":97.5,"FIS":28.51,"FISV":30.9,"FITB":12.12,"FLIR":27.31,"FLR":65.31,"FLS":35.67,"FMC":44.99,"FOSL":132.61,"FOXA":13.94,"FTI":46.23,"FTR":5.67,"GAS":36.32,"GCI":11.97,"GD":65.42,"GE":17.07,"GGP":15.49,"GHC":397.1,"GILD":21.32,"GIS":34.6,"GLW":15.78,"GMCR":91.08,"GME":21.54,"GNW":8.47,"GOOGL":309.8,"GPC":51.05,"GPS":18.41,"GRMN":28.44,"GS":130.66,"GT":17.5,"GWW":147.19,"HAL":55.33,"HAR":44.03,"HAS":36.14,"HBAN":5.59,"HCBK":7.47,"HCN":45.81,"HCP":31.82,"HD":34.04,"HES":72.05,"HIG":22.25,"HOG":43.62,"HON":52.19,"HOT":52.34,"HP":69.29,"HPQ":34.4,"HRB":13.69,"HRL":28.57,"HRS":39.15,"HSP":52.55,"HST":15.74,"HSY":54.33,"HUM":76.41,"IBM":172.75,"ICE":126.17,"IFF":59.43,"INTC":20.5,"INTU":47.14,"IP":27.36,"IPG":11.65,"IR":30.25,"IRM":28.1,"ISRG":400.99,"ITW":53.22,"IVZ":20.71,"JBL":18.91,"JCI":36.84,"JEC":43,"JNJ":59.63,"JNPR":30.54,"JOY":96.5,"JPM":38.27,"JWN":47.78,"K":50.51,"KEY":7.88,"KIM":17.69,"KLAC":39.92,"KMB":59.34,"KMX":32.51,"KO":31.56,"KR":23.38,"KSS":51.34,"KSU":60.58,"L":39.83,"LB":32.87,"LEG":20.46,"LEN":18.01,"LH":92.12,"LLL":75.57,"LLTC":28.34,"LLY":33.54,"LM":30.65,"LMT":69.18,"LNC":26.25,"LOW":21.37,"LRCX":43.79,"LUK":32.24,"LUV":10.04,"M":28.11,"MAC":47.84,"MAR":31.33,"MAS":10.8,"MAT":24.08,"MCD":79.49,"MCHP":29.84,"MCK":79.24,"MCO":35.59,"MDLZ":21.79,"MDT":34.02,"MET":37.9,"MHFI":41.15,"MHK":54.75,"MKC":46.96,"MMC":27.37,"MMM":87.65,"MNST":39.59,"MO":22.15,"MON":72.92,"MOS":69.65,"MRK":31.7,"MRO":30.25,"MS":22.53,"MSFT":25.45,"MSI":42.59,"MTB":80.55,"MU":7.89,"MUR":53.6,"MWV":29.2,"MYL":23.56,"NBL":47.34,"NBR":26.57,"NDAQ":23.25,"NE":30.38,"NEE":51.35,"NEM":53.72,"NFLX":281.53,"NFX":72.04,"NI":18.79,"NKE":43.47,"NOC":59.07,"NOV":71.52,"NRG":24.45,"NSC":70.35,"NTAP":48.82,"NTRS":42.13,"NU":31.32,"NUE":37.03,"NVDA":14.16,"NWL":14.05,"OI":26.82,"OKE":29.88,"OMC":44.42,"ORCL":31.18,"ORLY":62.06,"OXY":98.46,"PAYX":26.3,"PBCT":11.25,"PBI":17.82,"PCAR":46.15,"PCG":38.2,"PCL":35.43,"PCLN":529.75,"PCP":162.34,"PDCO":31.04,"PEG":28.82,"PEP":58.43,"PETM":43.34,"PFE":17.6,"PFG":25.91,"PG":57.55,"PGR":17.58,"PH":82.78,"PHM":7.19,"PKI":25.81,"PLD":32.1,"PLL":52.32,"PNC":52.48,"PNR":38.37,"PNW":38.5,"POM":16.22,"PPG":83.29,"PPL":24.27,"PRGO":92.32,"PRU":54.24,"PSA":110.3,"PVH":73.84,"PWR":19.71,"PX":98.37,"PXD":98.2,"QCOM":53.57,"R":54.46,"RAI":30.16,"RDC":38.47,"REGN":55.65,"RF":6,"RHI":27.31,"RHT":43.95,"RIG":57.03,"RL":135.15,"ROK":77.07,"ROP":85.78,"ROST":37.07,"RRC":63.33,"RSG":27.66,"RTN":42.43,"SBUX":38.58,"SCG":35.18,"SCHW":14.61,"SEE":21.01,"SHW":76.6,"SIAL":71.21,"SJM":73.54,"SLB":90.12,"SNA":56.72,"SNDK":43.17,"SO":34.83,"SPG":103.03,"SPLS":14.57,"SRCL":92.11,"SRE":47.46,"STI":24.86,"STJ":45.74,"STT":40.49,"STX":12.98,"STZ":21.2,"SWK":63.51,"SWN":48.65,"SWY":16.72,"SYK":53.78,"SYMC":18.35,"SYY":27.97,"T":25.88,"TAP":42.04,"TE":16.36,"TEG":44.21,"TGT":47.11,"THC":24.08,"TIF":77.45,"TJX":26.66,"TMK":26.85,"TMO":62.8,"TROW":55.92,"TRV":52.01,"TSCO":32.62,"TSN":17.43,"TSO":24.23,"TSS":17.39,"TWX":32.66,"TXN":28.98,"TXT":24.54,"TYC":22.17,"UA":19.65,"UNH":49.12,"UNM":23.73,"UNP":49.04,"UPS":67.4,"URBN":32.49,"USB":25.31,"UTX":80.89,"VAR":70.19,"VFC":27.95,"VIAB":47.72,"VLO":22.76,"VMC":35.29,"VNO":86.24,"VRSN":33.69,"VRTX":49.45,"VTR":47.97,"VZ":31.55,"WAG":36.71,"WAT":97.1,"WDC":35.7,"WEC":28.55,"WFC":26.58,"WFM":31.87,"WHR":66.39,"WIN":9.34,"WLP":69.61,"WM":31.71,"WMB":22.11,"WMT":49.76,"WY":19.35,"WYNN":135.21,"X":43.24,"XEC":89.48,"XEL":21.79,"XL":19.99,"XLNX":31.06,"XOM":77.66,"XRAY":38.92,"XRX":9.29,"YHOO":13.69,"YUM":51.01,"ZION":23.12,"ZMH":60.8,"_row":"2011/7/25"}
{"A":43.84,"AA":14.89,"AAPL":54.81,"ABC":38.08,"ABT":23.24,"ACE":61.2,"ACN":57.19,"ACT":68.62,"ADBE":29.63,"ADI":33.38,"ADM":29.35,"ADP":48.71,"ADS":100.41,"ADSK":36.57,"AEE":25.55,"AEP":32.69,"AES":12.46,"AET":40.8,"AFL":41.54,"AGN":81.84,"AIG":29.15,"AIV":25.08,"AIZ":33.12,"AKAM":30.69,"ALL":26.14,"ALTR":40.02,"ALXN":57.7,"AMAT":12.02,"AME":29.53,"AMGN":51.35,"AMP":50.19,"AMT":50.62,"AMZN":214.18,"AN":39.97,"AON":48.75,"APA":124.41,"APC":82.56,"APD":84,"APH":49.74,"ARG":65.46,"ATI":59.8,"AVB":126.36,"AVP":25.82,"AVY":29.9,"AXP":49.62,"AZO":295.16,"BA":65.16,"BAC":9.85,"BAX":55.52,"BBBY":59.52,"BBT":24.15,"BBY":27.11,"BCR":98.16,"BDX":79.17,"BEN":41.31,"BF.B":48.05,"BHI":76.8,"BIIB":105,"BK":24.01,"BLK":168.08,"BLL":38.35,"BMS":30.6,"BMY":26.14,"BRCM":36.58,"BRK.B":75.51,"BSX":6.9,"BTU":56.91,"BWA":36.67,"BXP":101.32,"C":39.59,"CA":20.46,"CAG":23.64,"CAH":41.97,"CAM":52.28,"CAT":97.96,"CB":60.37,"CBG":23.51,"CBS":27.75,"CCE":27.74,"CCI":41.86,"CCL":32.41,"CELG":59.99,"CERN":31.52,"CF":153.48,"CHK":30.77,"CHRW":74.57,"CI":51.45,"CINF":24.98,"CL":40.54,"CLX":66.39,"CMA":31.74,"CMCSA":23.96,"CME":48.74,"CMG":331.4,"CMI":104.6,"CMS":17.53,"CNP":17.66,"CNX":51.38,"COF":47.26,"COG":18.14,"COH":61.31,"COL":53.62,"COP":49.53,"COST":72.47,"CPB":30.57,"CRM":37.94,"CSC":34.31,"CSCO":15.09,"CSX":23.19,"CTAS":32.03,"CTL":30.66,"CTSH":36.86,"CTXS":74.51,"CVC":22.54,"CVS":35.23,"CVX":96.64,"D":43.5,"DD":48.32,"DE":75.93,"DGX":53,"DHI":11.49,"DHR":50.11,"DIS":38.76,"DISCA":20.39,"DLTR":33.59,"DNB":69.84,"DNR":20.48,"DO":58.12,"DOV":50.2,"DOW":32.46,"DRI":47.38,"DTE":44.82,"DTV":52.06,"DUK":48.59,"DVA":42.08,"DVN":79.24,"EA":23.81,"EBAY":34.42,"ECL":48.98,"ED":46.92,"EFX":32.24,"EIX":35.83,"EL":51.71,"EMC":27.02,"EMN":48.88,"EMR":49.17,"EOG":52.43,"EQR":57.59,"EQT":60.93,"ESRX":56.18,"ESS":131.25,"ESV":46.2,"ETFC":16.24,"ETN":46.27,"ETR":58.32,"EW":73.98,"EXC":37.77,"EXPD":47.63,"EXPE":43.63,"F":12.09,"FAST":31.7,"FCX":48.33,"FDO":51.69,"FDX":89.31,"FE":38.58,"FFIV":99.31,"FIS":28.54,"FISV":30.75,"FITB":12.05,"FLIR":27.05,"FLR":64.66,"FLS":34.65,"FMC":44.72,"FOSL":130.43,"FOXA":13.89,"FTI":44.87,"FTR":5.68,"GAS":36,"GCI":12.03,"GD":64.66,"GE":16.71,"GGP":15.43,"GHC":397.37,"GILD":21.08,"GIS":34.68,"GLW":16.03,"GMCR":91.38,"GME":21.66,"GNW":8.4,"GOOGL":311.57,"GPC":49.5,"GPS":18.48,"GRMN":28.7,"GS":131.38,"GT":17.5,"GWW":142.58,"HAL":54.63,"HAR":43.27,"HAS":36.03,"HBAN":5.62,"HCBK":7.47,"HCN":45.81,"HCP":32.02,"HD":33.79,"HES":71.02,"HIG":22.19,"HOG":43.42,"HON":51.3,"HOT":52.04,"HP":69.26,"HPQ":34.75,"HRB":13.59,"HRL":28.34,"HRS":38.93,"HSP":52.1,"HST":15.89,"HSY":54.49,"HUM":76.41,"IBM":172.03,"ICE":124.66,"IFF":58.87,"INTC":20.38,"INTU":47.07,"IP":27.25,"IPG":11.61,"IR":30.13,"IRM":27.89,"ISRG":399.07,"ITW":48.86,"IVZ":21.12,"JBL":18.94,"JCI":36.16,"JEC":41.23,"JNJ":59.34,"JNPR":31.04,"JOY":94.4,"JPM":38.04,"JWN":47.65,"K":50.42,"KEY":7.79,"KIM":17.64,"KLAC":39.62,"KMB":59.74,"KMX":33.14,"KO":31.53,"KR":23.49,"KSS":51.5,"KSU":59.55,"L":39.62,"LB":32.72,"LEG":20.14,"LEN":17.76,"LH":91.81,"LLL":74.46,"LLTC":28.43,"LLY":33.59,"LM":30.79,"LMT":70.51,"LNC":26.12,"LOW":21.59,"LRCX":43.6,"LUK":31.82,"LUV":9.92,"M":28.09,"MAC":47.81,"MAR":30.87,"MAS":10.46,"MAT":24.04,"MCD":79.4,"MCHP":30.3,"MCK":79.13,"MCO":35.63,"MDLZ":21.71,"MDT":33.91,"MET":37.73,"MHFI":41.21,"MHK":54.09,"MKC":46.73,"MMC":27.41,"MMM":82.92,"MNST":38.77,"MO":22.09,"MON":71.48,"MOS":68.85,"MRK":31.61,"MRO":30.11,"MS":22.74,"MSFT":25.61,"MSI":42.85,"MTB":80.28,"MU":7.86,"MUR":52.86,"MWV":29.04,"MYL":23.55,"NBL":47.27,"NBR":26.71,"NDAQ":23.4,"NE":30.37,"NEE":51.19,"NEM":53.7,"NFLX":266.91,"NFX":72,"NI":18.62,"NKE":43.18,"NOC":59.32,"NOV":71.21,"NRG":24.22,"NSC":69.52,"NTAP":49.19,"NTRS":42.16,"NU":31.2,"NUE":36.13,"NVDA":13.81,"NWL":14.04,"OI":26.83,"OKE":29.67,"OMC":44.41,"ORCL":31.13,"ORLY":62.11,"OXY":96.13,"PAYX":26.07,"PBCT":11.2,"PBI":17.73,"PCAR":41.22,"PCG":37.79,"PCL":34.18,"PCLN":533.67,"PCP":159.95,"PDCO":30.32,"PEG":28.9,"PEP":58.15,"PETM":43.73,"PFE":17.44,"PFG":25.64,"PG":57.35,"PGR":17.59,"PH":79.83,"PHM":7.17,"PKI":25.11,"PLD":32.43,"PLL":51.59,"PNC":51.84,"PNR":36.64,"PNW":38.2,"POM":16.17,"PPG":81.45,"PPL":24.37,"PRGO":92.76,"PRU":54.14,"PSA":110.4,"PVH":73.32,"PWR":19.53,"PX":97.27,"PXD":97.36,"QCOM":53.31,"R":53.59,"RAI":29.86,"RDC":39.43,"REGN":53.52,"RF":6.2,"RHI":26.35,"RHT":44.22,"RIG":56.4,"RL":134.05,"ROK":74.97,"ROP":84.86,"ROST":37.51,"RRC":64.12,"RSG":27.36,"RTN":42.36,"SBUX":38.37,"SCG":34.94,"SCHW":14.6,"SEE":20.75,"SHW":75.76,"SIAL":67.78,"SJM":72.98,"SLB":89.39,"SNA":55.43,"SNDK":43.14,"SO":34.79,"SPG":104.67,"SPLS":14.91,"SRCL":91.52,"SRE":47.24,"STI":24.63,"STJ":44.96,"STT":40.29,"STX":13.09,"STZ":20.99,"SWK":62.47,"SWN":48.4,"SWY":16.68,"SYK":52.73,"SYMC":18.33,"SYY":28.14,"T":25.9,"TAP":41.88,"TE":16.16,"TEG":43.85,"TGT":46.62,"THC":23.4,"TIF":77.3,"TJX":27.02,"TMK":26.55,"TMO":60.34,"TROW":56,"TRV":52.15,"TSCO":32.76,"TSN":17.56,"TSO":24.41,"TSS":17.31,"TWX":32.65,"TXN":29.07,"TXT":24.45,"TYC":21.79,"UA":18.86,"UNH":48.77,"UNM":23.55,"UNP":48.51,"UPS":65.16,"URBN":33.59,"USB":25.09,"UTX":79.83,"VAR":68.57,"VFC":27.61,"VIAB":47.74,"VLO":22.59,"VMC":35.07,"VNO":85.92,"VRSN":33.78,"VRTX":49.55,"VTR":48.12,"VZ":31.6,"WAG":36.64,"WAT":89.25,"WDC":35.26,"WEC":28.26,"WFC":26.6,"WFM":31.96,"WHR":66.26,"WIN":9.34,"WLP":69.37,"WM":31.58,"WMB":22.04,"WMT":49.41,"WY":18.77,"WYNN":135.22,"X":39.65,"XEC":89.67,"XEL":21.77,"XL":20.3,"XLNX":31.13,"XOM":77.47,"XRAY":38.17,"XRX":9.19,"YHOO":13.94,"YUM":50.91,"ZION":22.65,"ZMH":60.16,"_row":"2011/7/26"}
{"A":41.51,"AA":14.36,"AAPL":53.34,"ABC":37.2,"ABT":23.09,"ACE":63.53,"ACN":55.71,"ACT":68.41,"ADBE":28.5,"ADI":31.62,"ADM":28.8,"ADP":47.98,"ADS":99.18,"ADSK":34.9,"AEE":25.55,"AEP":32.68,"AES":12.37,"AET":39.94,"AFL":40.47,"AGN":80.38,"AIG":28.78,"AIV":24.31,"AIZ":32.75,"AKAM":29.48,"ALL":25.58,"ALTR":38.59,"ALXN":56.49,"AMAT":11.6,"AME":28.56,"AMGN":50.51,"AMP":47.8,"AMT":49.16,"AMZN":222.52,"AN":38.96,"AON":48.12,"APA":121.28,"APC":80.71,"APD":82.99,"APH":48.1,"ARG":64.55,"ATI":56.82,"AVB":123.37,"AVP":25.36,"AVY":28.65,"AXP":48.57,"AZO":289.15,"BA":65.6,"BAC":9.53,"BAX":54.22,"BBBY":57.84,"BBT":23.55,"BBY":26.22,"BCR":96.87,"BDX":77.8,"BEN":39.48,"BF.B":47.17,"BHI":75.23,"BIIB":101.81,"BK":23.56,"BLK":161.17,"BLL":38.06,"BMS":29.22,"BMY":25.75,"BRCM":35.47,"BRK.B":74.69,"BSX":6.71,"BTU":55.8,"BWA":35.42,"BXP":98.21,"C":38.14,"CA":20,"CAG":23.33,"CAH":41.09,"CAM":50.56,"CAT":94.36,"CB":59.97,"CBG":22.92,"CBS":27.06,"CCE":27.35,"CCI":41.6,"CCL":31.43,"CELG":59.48,"CERN":30.92,"CF":149.99,"CHK":30.13,"CHRW":68.65,"CI":49.9,"CINF":24.49,"CL":39.89,"CLX":66.69,"CMA":30.91,"CMCSA":23.41,"CME":47.61,"CMG":322.74,"CMI":100.51,"CMS":17.27,"CNP":17.66,"CNX":50.87,"COF":46.07,"COG":17.63,"COH":59.47,"COL":51.8,"COP":49.2,"COST":70.53,"CPB":30.25,"CRM":36.35,"CSC":33.21,"CSCO":14.53,"CSX":22.85,"CTAS":31.12,"CTL":30.14,"CTSH":34.94,"CTXS":70.94,"CVC":22.27,"CVS":34.47,"CVX":94.89,"D":43.27,"DD":47.05,"DE":74.54,"DGX":51.75,"DHI":11.25,"DHR":48.94,"DIS":37.81,"DISCA":20.4,"DLTR":33.46,"DNB":68.54,"DNR":19.57,"DO":57.64,"DOV":47.93,"DOW":31.68,"DRI":45.83,"DTE":44.49,"DTV":51.44,"DUK":48.43,"DVA":41.33,"DVN":78.12,"EA":22.97,"EBAY":33.36,"ECL":48.28,"ED":46.85,"EFX":31.52,"EIX":35.81,"EL":50.85,"EMC":26.19,"EMN":47.55,"EMR":45.88,"EOG":51.2,"EQR":56.66,"EQT":59.63,"ESRX":54.5,"ESS":127.74,"ESV":45.98,"ETFC":15.5,"ETN":44.88,"ETR":58.01,"EW":71.6,"EXC":38.07,"EXPD":45.62,"EXPE":42.45,"F":11.56,"FAST":31.18,"FCX":46.92,"FDO":50.75,"FDX":87.49,"FE":38.39,"FFIV":94.9,"FIS":28.21,"FISV":30.73,"FITB":11.84,"FLIR":26.59,"FLR":62.21,"FLS":33.33,"FMC":43.38,"FOSL":125.02,"FOXA":13.75,"FTI":44.61,"FTR":5.56,"GAS":35.6,"GCI":11.59,"GD":63.1,"GE":16.31,"GGP":15.01,"GHC":390.87,"GILD":21.49,"GIS":34.43,"GLW":14.87,"GMCR":87.46,"GME":21.42,"GNW":7.95,"GOOGL":303.91,"GPC":48.46,"GPS":17.89,"GRMN":28.08,"GS":128.63,"GT":17.02,"GWW":141.41,"HAL":53.15,"HAR":41.34,"HAS":35.66,"HBAN":5.57,"HCBK":7.38,"HCN":44.85,"HCP":31.24,"HD":33.09,"HES":68.29,"HIG":21.69,"HOG":41.92,"HON":49.56,"HOT":50.96,"HP":67.18,"HPQ":34.13,"HRB":13.31,"HRL":27.73,"HRS":37.62,"HSP":52.4,"HST":15.22,"HSY":53.51,"HUM":72.23,"IBM":170.54,"ICE":121.49,"IFF":57.87,"INTC":20.05,"INTU":45.75,"IP":26.56,"IPG":11.25,"IR":28.62,"IRM":27.15,"ISRG":393.58,"ITW":47.35,"IVZ":20.41,"JBL":17.98,"JCI":34.67,"JEC":39.84,"JNJ":58.72,"JNPR":24.55,"JOY":90.87,"JPM":37.33,"JWN":46.09,"K":50.2,"KEY":7.59,"KIM":16.99,"KLAC":37.86,"KMB":59.09,"KMX":32.68,"KO":31.3,"KR":23.53,"KSS":50.48,"KSU":57.28,"L":39.34,"LB":32.04,"LEG":19.66,"LEN":17.19,"LH":90.16,"LLL":72.83,"LLTC":27.43,"LLY":33.17,"LM":29.25,"LMT":67.58,"LNC":25.43,"LOW":21.23,"LRCX":42,"LUK":30.94,"LUV":9.75,"M":27.41,"MAC":46.55,"MAR":30.07,"MAS":10.28,"MAT":23.73,"MCD":78.56,"MCHP":29.68,"MCK":78.54,"MCO":33.75,"MDLZ":21.48,"MDT":33.48,"MET":36.35,"MHFI":40.37,"MHK":52.42,"MKC":46.01,"MMC":27.39,"MMM":81.21,"MNST":37.6,"MO":22.04,"MON":70.51,"MOS":67.36,"MRK":31.08,"MRO":29.33,"MS":21.84,"MSFT":24.92,"MSI":41.61,"MTB":79.27,"MU":7.43,"MUR":51.6,"MWV":28.15,"MYL":22.9,"NBL":46.23,"NBR":26.02,"NDAQ":22.63,"NE":29.76,"NEE":50.56,"NEM":52.72,"NFLX":269.42,"NFX":69.06,"NI":18.39,"NKE":42.41,"NOC":56.86,"NOV":69.51,"NRG":24.17,"NSC":70.05,"NTAP":46.35,"NTRS":41.48,"NU":31.11,"NUE":35.48,"NVDA":13.3,"NWL":13.65,"OI":25.86,"OKE":29.34,"OMC":43.65,"ORCL":29.73,"ORLY":61.45,"OXY":92.98,"PAYX":25.41,"PBCT":11.11,"PBI":17.44,"PCAR":40.15,"PCG":37.45,"PCL":33.72,"PCLN":517.21,"PCP":155.74,"PDCO":29.46,"PEG":28.86,"PEP":57.96,"PETM":42.26,"PFE":17.15,"PFG":24.78,"PG":56.54,"PGR":17.25,"PH":75.33,"PHM":6.91,"PKI":24.24,"PLD":31.01,"PLL":49.52,"PNC":50.62,"PNR":35.87,"PNW":37.78,"POM":16.04,"PPG":79.95,"PPL":24.48,"PRGO":90.32,"PRU":52.52,"PSA":107.29,"PVH":71.4,"PWR":18.91,"PX":95.18,"PXD":94.66,"QCOM":51.47,"R":53.81,"RAI":29.66,"RDC":38.43,"REGN":52.65,"RF":5.92,"RHI":25.52,"RHT":42.6,"RIG":54.6,"RL":129.79,"ROK":71.63,"ROP":81.94,"ROST":36.43,"RRC":63.83,"RSG":27.11,"RTN":41.02,"SBUX":37.22,"SCG":34.64,"SCHW":14.23,"SEE":20.15,"SHW":74.51,"SIAL":65.86,"SJM":72.79,"SLB":87.25,"SNA":53.92,"SNDK":41.32,"SO":34.74,"SPG":101.95,"SPLS":14.58,"SRCL":89.46,"SRE":46.89,"STI":23.74,"STJ":44.33,"STT":39.52,"STX":12.7,"STZ":20.51,"SWK":60.17,"SWN":47.48,"SWY":16.58,"SYK":52.12,"SYMC":17.71,"SYY":27.77,"T":25.92,"TAP":41.54,"TE":16,"TEG":43.42,"TGT":46.38,"THC":22.76,"TIF":74.92,"TJX":26.43,"TMK":25.93,"TMO":58.85,"TROW":52.19,"TRV":51.66,"TSCO":32.27,"TSN":17.04,"TSO":23.52,"TSS":18.23,"TWX":32.26,"TXN":27.98,"TXT":23.26,"TYC":21.01,"UA":18.01,"UNH":47.46,"UNM":22.94,"UNP":47.8,"UPS":63.9,"URBN":32.16,"USB":24.6,"UTX":77.57,"VAR":67.12,"VFC":27,"VIAB":46.39,"VLO":21.71,"VMC":34.02,"VNO":83.32,"VRSN":32.71,"VRTX":47.92,"VTR":47.35,"VZ":31.54,"WAG":35.93,"WAT":86.65,"WDC":34.35,"WEC":28.23,"WFC":26.24,"WFM":31.25,"WHR":66.02,"WIN":9.24,"WLP":64.79,"WM":31.32,"WMB":23.11,"WMT":49.1,"WY":18.28,"WYNN":131.13,"X":38.86,"XEC":87.47,"XEL":21.77,"XL":19.91,"XLNX":29.99,"XOM":76.5,"XRAY":36.83,"XRX":8.99,"YHOO":13.59,"YUM":49.65,"ZION":21.89,"ZMH":59.43,"_row":"2011/7/27"}
{"A":41.24,"AA":14.27,"AAPL":53.24,"ABC":36.92,"ABT":22.99,"ACE":62.37,"ACN":55.65,"ACT":67.87,"ADBE":28.02,"ADI":31.47,"ADM":28.62,"ADP":47.43,"ADS":98.6,"ADSK":34.34,"AEE":25.19,"AEP":32.22,"AES":12.13,"AET":40.2,"AFL":42.14,"AGN":81.21,"AIG":28.62,"AIV":24.42,"AIZ":33.64,"AKAM":23.84,"ALL":25.64,"ALTR":38.88,"ALXN":56.49,"AMAT":11.45,"AME":27.95,"AMGN":50.16,"AMP":49.85,"AMT":50.48,"AMZN":223.9,"AN":37.65,"AON":47.74,"APA":121.39,"APC":81.8,"APD":82.24,"APH":48,"ARG":64.79,"ATI":55.21,"AVB":122.1,"AVP":24.36,"AVY":28.55,"AXP":48.64,"AZO":285.84,"BA":65.63,"BAC":9.64,"BAX":53.73,"BBBY":57.71,"BBT":23.64,"BBY":25.45,"BCR":95.69,"BDX":77.29,"BEN":40.25,"BF.B":47.07,"BHI":75.28,"BIIB":102.15,"BK":23.68,"BLK":159.56,"BLL":37.38,"BMS":29.06,"BMY":26.15,"BRCM":35.27,"BRK.B":74.85,"BSX":7.28,"BTU":54.76,"BWA":39.3,"BXP":98.42,"C":38.06,"CA":20.09,"CAG":23.19,"CAH":40.84,"CAM":55.23,"CAT":92.78,"CB":59.53,"CBG":21.05,"CBS":26.91,"CCE":26.4,"CCI":43.5,"CCL":30.44,"CELG":59.96,"CERN":31.01,"CF":152.84,"CHK":30.16,"CHRW":67.56,"CI":50.1,"CINF":24.47,"CL":39.61,"CLX":65.84,"CMA":30.67,"CMCSA":22.95,"CME":48.52,"CMG":324.16,"CMI":99.8,"CMS":17.12,"CNP":17.43,"CNX":51.41,"COF":46.09,"COG":18.84,"COH":59.79,"COL":51.39,"COP":48.96,"COST":70.48,"CPB":30.09,"CRM":36.53,"CSC":33.05,"CSCO":14.83,"CSX":22.9,"CTAS":31.1,"CTL":29.84,"CTSH":34.88,"CTXS":72.82,"CVC":21.9,"CVS":34.81,"CVX":94.35,"D":43.22,"DD":47.06,"DE":74.52,"DGX":51.87,"DHI":11.54,"DHR":48.57,"DIS":37.7,"DISCA":20.57,"DLTR":33.26,"DNB":68.68,"DNR":19.33,"DO":57.2,"DOV":46.97,"DOW":32.03,"DRI":45.29,"DTE":44.64,"DTV":51.28,"DUK":48.07,"DVA":41.53,"DVN":76.55,"EA":22.56,"EBAY":33.35,"ECL":48.2,"ED":46.67,"EFX":32.94,"EIX":35.58,"EL":51.23,"EMC":26.18,"EMN":47.01,"EMR":45.14,"EOG":50.89,"EQR":55.97,"EQT":62.27,"ESRX":54.16,"ESS":127.09,"ESV":46.47,"ETFC":15.7,"ETN":43.72,"ETR":57.27,"EW":72.46,"EXC":38.1,"EXPD":46.02,"EXPE":41.35,"F":11.51,"FAST":31.73,"FCX":46.57,"FDO":50.58,"FDX":86.23,"FE":38.19,"FFIV":94.27,"FIS":28.83,"FISV":30.7,"FITB":11.81,"FLIR":26.47,"FLR":61.18,"FLS":31.74,"FMC":43.26,"FOSL":126.73,"FOXA":13.84,"FTI":45.95,"FTR":5.53,"GAS":35.46,"GCI":11.49,"GD":62.29,"GE":16.31,"GGP":15.18,"GHC":381.59,"GILD":21.58,"GIS":34.21,"GLW":14.83,"GMCR":101.81,"GME":21.48,"GNW":7.82,"GOOGL":305.78,"GPC":48.44,"GPS":18.42,"GRMN":28.03,"GS":129.7,"GT":15.79,"GWW":141.49,"HAL":53.01,"HAR":40.22,"HAS":35.76,"HBAN":5.6,"HCBK":7.45,"HCN":44.57,"HCP":31.27,"HD":32.64,"HES":68.45,"HIG":21.97,"HOG":41.47,"HON":49.13,"HOT":50.64,"HP":68.49,"HPQ":33.6,"HRB":13.26,"HRL":27.65,"HRS":36.84,"HSP":51.59,"HST":15.22,"HSY":52.96,"HUM":72.45,"IBM":170.97,"ICE":122.01,"IFF":58.06,"INTC":20.07,"INTU":45.67,"IP":27.14,"IPG":9.42,"IR":28.44,"IRM":25.72,"ISRG":389.86,"ITW":46.48,"IVZ":20.51,"JBL":17.61,"JCI":34.68,"JEC":39.16,"JNJ":58.58,"JNPR":23.69,"JOY":90.21,"JPM":37.34,"JWN":46.98,"K":50.44,"KEY":7.56,"KIM":16.85,"KLAC":37.81,"KMB":58.73,"KMX":32.28,"KO":31.36,"KR":23.4,"KSS":50.63,"KSU":57.58,"L":39.25,"LB":31.97,"LEG":19.22,"LEN":17.36,"LH":90.36,"LLL":73.54,"LLTC":26.99,"LLY":33.19,"LM":28.07,"LMT":65.68,"LNC":25.42,"LOW":20.6,"LRCX":42.41,"LUK":31.21,"LUV":9.6,"M":27.22,"MAC":47.06,"MAR":29.48,"MAS":9.97,"MAT":23.64,"MCD":78.28,"MCHP":29.96,"MCK":77.61,"MCO":33.55,"MDLZ":21.51,"MDT":33.57,"MET":36.55,"MHFI":39.98,"MHK":51.41,"MKC":46.05,"MMC":27.15,"MMM":80.74,"MNST":38.65,"MO":22.14,"MON":71.1,"MOS":67.28,"MRK":30.85,"MRO":28.95,"MS":21.67,"MSFT":25.28,"MSI":43.54,"MTB":78.52,"MU":7.42,"MUR":49.26,"MWV":27.9,"MYL":23.2,"NBL":48.01,"NBR":26.44,"NDAQ":23.12,"NE":29.6,"NEE":50.19,"NEM":53.1,"NFLX":266.62,"NFX":68.04,"NI":18.3,"NKE":43.26,"NOC":55.07,"NOV":70.59,"NRG":23.91,"NSC":70.41,"NTAP":46.96,"NTRS":41.27,"NU":30.81,"NUE":35.41,"NVDA":13.27,"NWL":13.36,"OI":23.54,"OKE":29.22,"OMC":44.1,"ORCL":29.69,"ORLY":59.54,"OXY":91.47,"PAYX":25.28,"PBCT":10.97,"PBI":17.5,"PCAR":39.54,"PCG":37.38,"PCL":33.64,"PCLN":522.29,"PCP":158.81,"PDCO":29.45,"PEG":28.73,"PEP":57.99,"PETM":41.67,"PFE":17.2,"PFG":24.91,"PG":56.29,"PGR":17.1,"PH":74.03,"PHM":6.71,"PKI":23.8,"PLD":31.95,"PLL":48.92,"PNC":50.7,"PNR":35.24,"PNW":37.6,"POM":15.85,"PPG":79.53,"PPL":24.33,"PRGO":90.05,"PRU":52.58,"PSA":107.44,"PVH":71.43,"PWR":18.58,"PX":95.63,"PXD":93.01,"QCOM":51.85,"R":53.12,"RAI":29.73,"RDC":38.87,"REGN":52.63,"RF":5.96,"RHI":25.51,"RHT":42.66,"RIG":54.01,"RL":132.27,"ROK":68.3,"ROP":81.04,"ROST":36.81,"RRC":64.82,"RSG":26.39,"RTN":41.05,"SBUX":38.18,"SCG":34.49,"SCHW":14.22,"SEE":19.83,"SHW":74.1,"SIAL":65.11,"SJM":72.66,"SLB":86.98,"SNA":53.62,"SNDK":41.58,"SO":34.77,"SPG":103.17,"SPLS":14.62,"SRCL":84.36,"SRE":46.52,"STI":23.71,"STJ":43.94,"STT":39.66,"STX":12.64,"STZ":20.47,"SWK":59.77,"SWN":47.47,"SWY":16.45,"SYK":51.71,"SYMC":18.74,"SYY":27.83,"T":25.32,"TAP":41.38,"TE":15.87,"TEG":43.01,"TGT":46.45,"THC":22.8,"TIF":75.27,"TJX":26.61,"TMK":26.39,"TMO":59.1,"TROW":52.6,"TRV":50.96,"TSCO":31.95,"TSN":16.94,"TSO":23.15,"TSS":18.16,"TWX":31.82,"TXN":27.85,"TXT":22.79,"TYC":21.03,"UA":18.62,"UNH":47.49,"UNM":23.12,"UNP":48.25,"UPS":62.93,"URBN":32.58,"USB":24.49,"UTX":76.81,"VAR":62,"VFC":27.48,"VIAB":46,"VLO":21.19,"VMC":33.41,"VNO":83.21,"VRSN":32.03,"VRTX":47.98,"VTR":47.06,"VZ":31.06,"WAG":36.14,"WAT":87.47,"WDC":34.19,"WEC":27.96,"WFC":25.98,"WFM":32.07,"WHR":65.07,"WIN":9.14,"WLP":64.5,"WM":28.82,"WMB":22.88,"WMT":48.86,"WY":18.23,"WYNN":128.05,"X":38.78,"XEC":86.36,"XEL":21.56,"XL":19.4,"XLNX":29.83,"XOM":74.8,"XRAY":37.11,"XRX":8.84,"YHOO":13.5,"YUM":49.91,"ZION":21.81,"ZMH":58.85,"_row":"2011/7/28"}
{"A":41.22,"AA":14.17,"AAPL":53.05,"ABC":36.53,"ABT":22.86,"ACE":62.23,"ACN":55.14,"ACT":67.13,"ADBE":27.71,"ADI":31.21,"ADM":28.22,"ADP":47.16,"ADS":98.34,"ADSK":34.4,"AEE":24.74,"AEP":31.96,"AES":11.98,"AET":39.72,"AFL":42.22,"AGN":80.77,"AIG":28.39,"AIV":24.76,"AIZ":33.43,"AKAM":24.22,"ALL":25.67,"ALTR":39.12,"ALXN":56.8,"AMAT":11.31,"AME":27.79,"AMGN":51.35,"AMP":50.15,"AMT":50.42,"AMZN":222.52,"AN":37.61,"AON":46.52,"APA":120.5,"APC":80.87,"APD":81.93,"APH":47.81,"ARG":64.74,"ATI":54.44,"AVB":123.21,"AVP":23.98,"AVY":28.56,"AXP":48.14,"AZO":285.45,"BA":65.45,"BAC":9.56,"BAX":53.25,"BBBY":58.49,"BBT":23.56,"BBY":25.14,"BCR":96.5,"BDX":77.91,"BEN":39.49,"BF.B":46.82,"BHI":74.52,"BIIB":101.87,"BK":23.57,"BLK":162.65,"BLL":37.59,"BMS":28.73,"BMY":25.8,"BRCM":35.49,"BRK.B":74.17,"BSX":7.16,"BTU":54.78,"BWA":39.36,"BXP":98.55,"C":38.22,"CA":20.07,"CAG":23.17,"CAH":41.16,"CAM":55.94,"CAT":91.99,"CB":58.83,"CBG":21.8,"CBS":26.37,"CCE":26.22,"CCI":42.99,"CCL":29.93,"CELG":59.3,"CERN":33.24,"CF":149.46,"CHK":30.99,"CHRW":67.19,"CI":49.67,"CINF":24.13,"CL":39.37,"CLX":64.84,"CMA":30.3,"CMCSA":22.81,"CME":49.44,"CMG":324.58,"CMI":98.99,"CMS":16.85,"CNP":17.25,"CNX":51.53,"COF":46.26,"COG":18.4,"COH":59.94,"COL":51.85,"COP":48.44,"COST":70.4,"CPB":30.08,"CRM":36.18,"CSC":33,"CSCO":14.79,"CSX":22.75,"CTAS":31.02,"CTL":29.74,"CTSH":34.94,"CTXS":72.04,"CVC":21.54,"CVS":34.75,"CVX":93.45,"D":42.75,"DD":46.27,"DE":73.69,"DGX":51.36,"DHI":11.52,"DHR":48.83,"DIS":36.95,"DISCA":20.34,"DLTR":33.12,"DNB":68.34,"DNR":19.1,"DO":57.2,"DOV":47.01,"DOW":31.58,"DRI":45.42,"DTE":43.73,"DTV":50.68,"DUK":48.02,"DVA":41.77,"DVN":75.33,"EA":22.25,"EBAY":32.75,"ECL":48.14,"ED":46.34,"EFX":32.67,"EIX":35.1,"EL":50.98,"EMC":25.67,"EMN":45.33,"EMR":44.66,"EOG":50.18,"EQR":56.06,"EQT":61.85,"ESRX":54.26,"ESS":128.92,"ESV":47.02,"ETFC":15.88,"ETN":43.65,"ETR":56.87,"EW":71.35,"EXC":37.63,"EXPD":45.74,"EXPE":45.2,"F":11.41,"FAST":31.53,"FCX":45.64,"FDO":50.54,"FDX":85.27,"FE":37.98,"FFIV":93.48,"FIS":28.24,"FISV":30.18,"FITB":11.8,"FLIR":26.38,"FLR":61.38,"FLS":32.14,"FMC":42.86,"FOSL":125.67,"FOXA":13.77,"FTI":45.6,"FTR":5.55,"GAS":35.41,"GCI":11.28,"GD":62.65,"GE":16.13,"GGP":15.15,"GHC":374.56,"GILD":21.18,"GIS":34.27,"GLW":14.75,"GMCR":103.18,"GME":21.49,"GNW":8.32,"GOOGL":302.15,"GPC":48.3,"GPS":18.21,"GRMN":28.5,"GS":128.87,"GT":16.03,"GWW":141.04,"HAL":52.87,"HAR":40.08,"HAS":35.64,"HBAN":5.61,"HCBK":7.43,"HCN":44.74,"HCP":31.34,"HD":32.44,"HES":66.62,"HIG":22.01,"HOG":41.4,"HON":49.23,"HOT":50.27,"HP":65.9,"HPQ":32.62,"HRB":13.25,"HRL":27.42,"HRS":36.34,"HSP":51.12,"HST":14.94,"HSY":52.58,"HUM":72.05,"IBM":171.01,"ICE":121.71,"IFF":57.87,"INTC":19.87,"INTU":45.22,"IP":26.4,"IPG":9.12,"IR":28.47,"IRM":25.67,"ISRG":400.55,"ITW":46.49,"IVZ":20.34,"JBL":17.38,"JCI":34.44,"JEC":39.14,"JNJ":58.32,"JNPR":23.29,"JOY":90.45,"JPM":37.13,"JWN":46.96,"K":50.41,"KEY":7.54,"KIM":16.79,"KLAC":36.1,"KMB":58.34,"KMX":31.97,"KO":30.99,"KR":23.43,"KSS":50.21,"KSU":57.79,"L":39.09,"LB":32.36,"LEG":18.87,"LEN":17.41,"LH":90.76,"LLL":72.83,"LLTC":26.7,"LLY":33.45,"LM":28.18,"LMT":66.07,"LNC":25.44,"LOW":20.4,"LRCX":40.66,"LUK":31.55,"LUV":9.77,"M":27.11,"MAC":46.79,"MAR":29.28,"MAS":9.94,"MAT":23.68,"MCD":78.01,"MCHP":29.87,"MCK":79.09,"MCO":33.9,"MDLZ":21.38,"MDT":33.64,"MET":37.83,"MHFI":38.99,"MHK":52.03,"MKC":45.64,"MMC":27.32,"MMM":80.34,"MNST":38.31,"MO":22.2,"MON":70.11,"MOS":67.45,"MRK":30.15,"MRO":28.84,"MS":21.56,"MSFT":24.99,"MSI":42.15,"MTB":78.45,"MU":7.37,"MUR":49.52,"MWV":27.58,"MYL":22.78,"NBL":48.34,"NBR":26,"NDAQ":23.18,"NE":29.69,"NEE":49.31,"NEM":51.15,"NFLX":265.99,"NFX":67.42,"NI":18.18,"NKE":43.1,"NOC":54.89,"NOV":70,"NRG":23.59,"NSC":69.66,"NTAP":46.58,"NTRS":41.52,"NU":30.35,"NUE":35.38,"NVDA":13.27,"NWL":14.43,"OI":23.17,"OKE":29.15,"OMC":43.57,"ORCL":29.61,"ORLY":59.5,"OXY":90.03,"PAYX":25.19,"PBCT":10.96,"PBI":17.26,"PCAR":39.2,"PCG":36.84,"PCL":33.47,"PCLN":537.65,"PCP":161.06,"PDCO":29.46,"PEG":28.43,"PEP":58.13,"PETM":41.69,"PFE":17.1,"PFG":24.96,"PG":55.89,"PGR":17.11,"PH":74.47,"PHM":6.78,"PKI":23.8,"PLD":32.26,"PLL":47.31,"PNC":50.42,"PNR":34.85,"PNW":37.45,"POM":15.73,"PPG":79.2,"PPL":23.85,"PRGO":89.42,"PRU":52.87,"PSA":107.69,"PVH":71.2,"PWR":18.52,"PX":97.01,"PXD":92.8,"QCOM":51.65,"R":52.36,"RAI":29.72,"RDC":38.91,"REGN":53.06,"RF":5.88,"RHI":25.71,"RHT":42.08,"RIG":53.97,"RL":131.78,"ROK":66.7,"ROP":80.36,"ROST":36.63,"RRC":64.69,"RSG":26.65,"RTN":40.79,"SBUX":38.29,"SCG":34.09,"SCHW":14.24,"SEE":19.9,"SHW":74.06,"SIAL":64.83,"SJM":72.11,"SLB":86,"SNA":53.42,"SNDK":41.84,"SO":34.58,"SPG":103.06,"SPLS":14.67,"SRCL":82.12,"SRE":46.21,"STI":23.59,"STJ":43.83,"STT":39.39,"STX":12.31,"STZ":20.39,"SWK":60.62,"SWN":44.56,"SWY":16.45,"SYK":51.98,"SYMC":18.32,"SYY":27.57,"T":25.32,"TAP":41.18,"TE":15.76,"TEG":42.79,"TGT":47.43,"THC":22.24,"TIF":75.43,"TJX":26.65,"TMK":26.06,"TMO":58.9,"TROW":52.96,"TRV":50.62,"TSCO":32.08,"TSN":16.99,"TSO":23.4,"TSS":17.74,"TWX":31.29,"TXN":27.51,"TXT":22.9,"TYC":20.8,"UA":18.35,"UNH":47.22,"UNM":22.97,"UNP":47.93,"UPS":63,"URBN":32.54,"USB":24.45,"UTX":76.74,"VAR":62.76,"VFC":27.42,"VIAB":45.57,"VLO":21.43,"VMC":33.86,"VNO":83.06,"VRSN":31.21,"VRTX":51.86,"VTR":47.19,"VZ":30.74,"WAG":36.01,"WAT":87.89,"WDC":33.34,"WEC":27.67,"WFC":25.65,"WFM":31.86,"WHR":64.04,"WIN":9.11,"WLP":63.71,"WM":27.77,"WMB":22.82,"WMT":48.6,"WY":18.18,"WYNN":126.61,"X":39.04,"XEC":86.29,"XEL":21.34,"XL":19.25,"XLNX":29.83,"XOM":73.27,"XRAY":37.28,"XRX":8.76,"YHOO":13.1,"YUM":50.05,"ZION":21.64,"ZMH":58.63,"_row":"2011/7/29"}
{"A":39.88,"AA":14.19,"AAPL":53.91,"ABC":35.98,"ABT":22.48,"ACE":61.51,"ACN":54.97,"ACT":66.62,"ADBE":27.67,"ADI":30.92,"ADM":28.31,"ADP":46.39,"ADS":97.74,"ADSK":34.4,"AEE":24.87,"AEP":32.82,"AES":11.86,"AET":38.57,"AFL":41.89,"AGN":79.47,"AIG":28.28,"AIV":24.77,"AIZ":33.15,"AKAM":23.77,"ALL":26.24,"ALTR":39.12,"ALXN":56.01,"AMAT":11.31,"AME":27.78,"AMGN":50.48,"AMP":48.84,"AMT":50.39,"AMZN":221.32,"AN":37.15,"AON":46.26,"APA":120.83,"APC":81.17,"APD":81.75,"APH":47.31,"ARG":64.5,"ATI":52.4,"AVB":121.97,"AVP":23.63,"AVY":28.47,"AXP":48.13,"AZO":282.25,"BA":65.32,"BAC":9.66,"BAX":52.37,"BBBY":57.29,"BBT":23.49,"BBY":24.56,"BCR":94.32,"BDX":76.69,"BEN":39.33,"BF.B":46.36,"BHI":72.64,"BIIB":102.9,"BK":23.65,"BLK":162.56,"BLL":36.97,"BMS":28.72,"BMY":25.7,"BRCM":35.53,"BRK.B":74.93,"BSX":6.92,"BTU":53.98,"BWA":39.45,"BXP":97.27,"C":38.36,"CA":19.68,"CAG":23.05,"CAH":40.23,"CAM":54.88,"CAT":93.78,"CB":58.46,"CBG":21.95,"CBS":26.28,"CCE":26.18,"CCI":43.28,"CCL":29.49,"CELG":58.47,"CERN":33.07,"CF":151.32,"CHK":30.99,"CHRW":66.62,"CI":47.53,"CINF":23.91,"CL":39.2,"CLX":64.42,"CMA":30.14,"CMCSA":22.64,"CME":49.2,"CMG":327.55,"CMI":97.96,"CMS":17.13,"CNP":17.23,"CNX":50.08,"COF":45.6,"COG":18.7,"COH":60.62,"COL":51.17,"COP":48.44,"COST":69.92,"CPB":29.99,"CRM":36.42,"CSC":32.21,"CSCO":14.66,"CSX":22.87,"CTAS":30.56,"CTL":29.65,"CTSH":35.35,"CTXS":70.87,"CVC":21.26,"CVS":35.06,"CVX":94.67,"D":42.87,"DD":46.39,"DE":73.89,"DGX":49.68,"DHI":11.4,"DHR":48.15,"DIS":36.78,"DISCA":20.04,"DLTR":33.31,"DNB":67.21,"DNR":18.88,"DO":56.73,"DOV":47.24,"DOW":31.82,"DRI":44.82,"DTE":43.28,"DTV":50.45,"DUK":48.28,"DVA":39.83,"DVN":74.97,"EA":21.95,"EBAY":33.02,"ECL":47.91,"ED":46.48,"EFX":32.4,"EIX":34.98,"EL":50.85,"EMC":25.69,"EMN":45.43,"EMR":44.63,"EOG":49.99,"EQR":55.68,"EQT":62.31,"ESRX":53.23,"ESS":129.9,"ESV":47.11,"ETFC":15.46,"ETN":43.28,"ETR":56.53,"EW":70.16,"EXC":37.85,"EXPD":45.13,"EXPE":44.79,"F":11.54,"FAST":30.85,"FCX":45.82,"FDO":50.36,"FDX":84.4,"FE":38.14,"FFIV":93.49,"FIS":27.61,"FISV":29.93,"FITB":11.67,"FLIR":25.97,"FLR":60.66,"FLS":31.96,"FMC":43.24,"FOSL":126.74,"FOXA":13.84,"FTI":45.14,"FTR":5.53,"GAS":35.56,"GCI":11.11,"GD":62.07,"GE":16.18,"GGP":15.11,"GHC":371.63,"GILD":20.76,"GIS":34.05,"GLW":14.49,"GMCR":107.12,"GME":21.07,"GNW":8.04,"GOOGL":303.69,"GPC":47.75,"GPS":18.24,"GRMN":28.11,"GS":128.09,"GT":15.86,"GWW":140.02,"HAL":52.58,"HAR":39.74,"HAS":35.52,"HBAN":5.57,"HCBK":7.31,"HCN":40.95,"HCP":29.56,"HD":31.81,"HES":66.5,"HIG":21.61,"HOG":40.62,"HON":49.19,"HOT":49.31,"HP":65.26,"HPQ":32.65,"HRB":12.9,"HRL":27.12,"HRS":35.53,"HSP":49.68,"HST":14.69,"HSY":52.62,"HUM":69.9,"IBM":169.98,"ICE":120.55,"IFF":58.69,"INTC":19.79,"INTU":44.64,"IP":26.28,"IPG":8.9,"IR":28.36,"IRM":25.5,"ISRG":394.12,"ITW":46.58,"IVZ":20.34,"JBL":16.86,"JCI":34.96,"JEC":38.86,"JNJ":57.98,"JNPR":22.92,"JOY":89.59,"JPM":37.12,"JWN":46.77,"K":49.98,"KEY":7.6,"KIM":16.52,"KLAC":36.19,"KMB":58.17,"KMX":31.32,"KO":30.87,"KR":23.26,"KSS":50.05,"KSU":57.83,"L":38.35,"LB":31.84,"LEG":18.34,"LEN":17.29,"LH":88.74,"LLL":70.52,"LLTC":26.64,"LLY":33.16,"LM":28.26,"LMT":64.96,"LNC":25.25,"LOW":19.93,"LRCX":40.54,"LUK":31.47,"LUV":9.53,"M":27.49,"MAC":46.32,"MAR":28.85,"MAS":9.94,"MAT":23.43,"MCD":77.93,"MCHP":29.84,"MCK":77.98,"MCO":33.66,"MDLZ":21.36,"MDT":32.55,"MET":37.64,"MHFI":38.82,"MHK":51.96,"MKC":45.43,"MMC":26.86,"MMM":80,"MNST":38.31,"MO":22.08,"MON":69.03,"MOS":68.09,"MRK":29.54,"MRO":28.53,"MS":21.6,"MSFT":24.87,"MSI":41.26,"MTB":79.6,"MU":7.41,"MUR":49.02,"MWV":27.21,"MYL":22.15,"NBL":48.31,"NBR":25.83,"NDAQ":23.3,"NE":29.68,"NEE":49.45,"NEM":50.89,"NFLX":263.38,"NFX":66.91,"NI":18.17,"NKE":42.71,"NOC":54.06,"NOV":69.43,"NRG":23.52,"NSC":69.24,"NTAP":45.34,"NTRS":41.4,"NU":30.59,"NUE":34.99,"NVDA":13.98,"NWL":14.15,"OI":23.06,"OKE":29.13,"OMC":43.04,"ORCL":29.15,"ORLY":58.69,"OXY":89.66,"PAYX":24.9,"PBCT":10.79,"PBI":16.95,"PCAR":38.59,"PCG":36.91,"PCL":33.31,"PCLN":538.86,"PCP":160.44,"PDCO":28.61,"PEG":28.35,"PEP":57.96,"PETM":42.15,"PFE":16.89,"PFG":24.77,"PG":55.84,"PGR":16.89,"PH":73,"PHM":6.6,"PKI":23.04,"PLD":31.13,"PLL":46.69,"PNC":50.99,"PNR":34.62,"PNW":37.28,"POM":15.8,"PPG":78.92,"PPL":23.96,"PRGO":88.53,"PRU":52.44,"PSA":106.94,"PVH":70.34,"PWR":17.9,"PX":95.95,"PXD":92.81,"QCOM":51.03,"R":51.94,"RAI":29.51,"RDC":38.76,"REGN":52.66,"RF":5.71,"RHI":25.22,"RHT":41.29,"RIG":53.89,"RL":132.15,"ROK":66.13,"ROP":79.03,"ROST":36.9,"RRC":65.85,"RSG":26.4,"RTN":40.42,"SBUX":38.01,"SCG":34.07,"SCHW":14.36,"SEE":19.73,"SHW":73.63,"SIAL":64.23,"SJM":71.73,"SLB":85.85,"SNA":53.33,"SNDK":41.43,"SO":34.68,"SPG":102.4,"SPLS":13.96,"SRCL":81.49,"SRE":45.97,"STI":23.43,"STJ":42.57,"STT":39.29,"STX":12.27,"STZ":20.19,"SWK":60.31,"SWN":43.77,"SWY":16.26,"SYK":50.8,"SYMC":18.3,"SYY":27.24,"T":25.54,"TAP":40.8,"TE":15.83,"TEG":42.87,"TGT":47.07,"THC":21.76,"TIF":75.79,"TJX":26.38,"TMK":25.79,"TMO":56.49,"TROW":52.84,"TRV":50.14,"TSCO":32.07,"TSN":16.92,"TSO":23.67,"TSS":17.51,"TWX":31.22,"TXN":27.64,"TXT":22.05,"TYC":20.88,"UA":18.22,"UNH":45.68,"UNM":22.81,"UNP":47.38,"UPS":61.55,"URBN":32.21,"USB":24.38,"UTX":76.27,"VAR":60.38,"VFC":27.38,"VIAB":45.38,"VLO":21.28,"VMC":33.12,"VNO":81.96,"VRSN":30.65,"VRTX":50.94,"VTR":45.53,"VZ":31.25,"WAG":36.06,"WAT":86.29,"WDC":33.42,"WEC":27.67,"WFC":25.64,"WFM":31.69,"WHR":62.75,"WIN":9.06,"WLP":61.72,"WM":27.76,"WMB":22.75,"WMT":48.51,"WY":17.74,"WYNN":127.05,"X":38.4,"XEC":84.51,"XEL":21.37,"XL":19.18,"XLNX":29.59,"XOM":73.09,"XRAY":36.78,"XRX":8.57,"YHOO":13.1,"YUM":49.89,"ZION":21.56,"ZMH":57.19,"_row":"2011/8/1"}
{"A":38.07,"AA":13.62,"AAPL":52.84,"ABC":35.98,"ABT":22.36,"ACE":61.78,"ACN":54.09,"ACT":64.81,"ADBE":27.03,"ADI":29.92,"ADM":26.56,"ADP":45.43,"ADS":95.41,"ADSK":33.44,"AEE":24.32,"AEP":32.19,"AES":11.42,"AET":37.5,"AFL":40.85,"AGN":76.87,"AIG":27.45,"AIV":23.94,"AIZ":32.58,"AKAM":23.03,"ALL":25.59,"ALTR":37.55,"ALXN":54.51,"AMAT":11.09,"AME":26.6,"AMGN":50.05,"AMP":47.29,"AMT":48.47,"AMZN":211.7,"AN":35.77,"AON":45.51,"APA":116.9,"APC":79.13,"APD":78.7,"APH":45.48,"ARG":62.81,"ATI":49.77,"AVB":118.81,"AVP":22.96,"AVY":27.25,"AXP":46.68,"AZO":276.71,"BA":62.88,"BAC":9.35,"BAX":51.19,"BBBY":54.94,"BBT":22.37,"BBY":24.5,"BCR":91.9,"BDX":74.53,"BEN":38.05,"BF.B":45.34,"BHI":70.73,"BIIB":99.67,"BK":22.72,"BLK":159.03,"BLL":35.41,"BMS":28.2,"BMY":25.24,"BRCM":33.84,"BRK.B":73.37,"BSX":6.64,"BTU":52.09,"BWA":37.55,"BXP":94.99,"C":36.93,"CA":19.15,"CAG":22.76,"CAH":39.63,"CAM":53.49,"CAT":90.49,"CB":58.3,"CBG":20.81,"CBS":25.32,"CCE":25.49,"CCI":41.63,"CCL":28.55,"CELG":57.29,"CERN":32.22,"CF":147.15,"CHK":30.81,"CHRW":65.43,"CI":45.91,"CINF":23.44,"CL":39.56,"CLX":63.66,"CMA":29.09,"CMCSA":21.58,"CME":47.91,"CMG":320.65,"CMI":93.58,"CMS":16.67,"CNP":16.99,"CNX":47.92,"COF":43.62,"COG":18.26,"COH":56.66,"COL":49.8,"COP":47.52,"COST":68.23,"CPB":29.69,"CRM":35.81,"CSC":31.8,"CSCO":14.32,"CSX":21.73,"CTAS":29.44,"CTL":29.59,"CTSH":35.19,"CTXS":69.32,"CVC":20.36,"CVS":34.75,"CVX":92.93,"D":42.44,"DD":45.04,"DE":72.1,"DGX":48.67,"DHI":11.05,"DHR":46.3,"DIS":35.37,"DISCA":19.49,"DLTR":32.44,"DNB":65.72,"DNR":18.1,"DO":55.35,"DOV":45.4,"DOW":30.49,"DRI":43.17,"DTE":42.46,"DTV":49.04,"DUK":47.89,"DVA":39.86,"DVN":72.12,"EA":21.21,"EBAY":31.75,"ECL":46.72,"ED":46.06,"EFX":31.43,"EIX":34.14,"EL":49.46,"EMC":24.69,"EMN":43.64,"EMR":42.81,"EOG":48.81,"EQR":54.41,"EQT":59.72,"ESRX":51.65,"ESS":127.68,"ESV":45.57,"ETFC":14.54,"ETN":41.15,"ETR":55.55,"EW":70.2,"EXC":37.17,"EXPD":43.13,"EXPE":43.43,"F":11.08,"FAST":29.57,"FCX":44.33,"FDO":49.16,"FDX":82.87,"FE":37.53,"FFIV":90.19,"FIS":26.58,"FISV":28.94,"FITB":11.11,"FLIR":24.87,"FLR":58.48,"FLS":30.59,"FMC":40.4,"FOSL":122.21,"FOXA":13.14,"FTI":43.73,"FTR":5.46,"GAS":34.74,"GCI":10.63,"GD":60.83,"GE":15.5,"GGP":13.81,"GHC":372.18,"GILD":20.21,"GIS":33.49,"GLW":14.03,"GMCR":105.78,"GME":20.88,"GNW":7.6,"GOOGL":296.5,"GPC":46.31,"GPS":17.72,"GRMN":27.54,"GS":125.3,"GT":14.97,"GWW":134.44,"HAL":50.87,"HAR":37.38,"HAS":34.11,"HBAN":5.32,"HCBK":7.05,"HCN":40.82,"HCP":29.41,"HD":30.48,"HES":64.15,"HIG":20.58,"HOG":39.82,"HON":47.46,"HOT":45.61,"HP":62.8,"HPQ":31.86,"HRB":12.6,"HRL":26.77,"HRS":34.61,"HSP":47.82,"HST":14.07,"HSY":52.16,"HUM":70.59,"IBM":167.44,"ICE":117.56,"IFF":57.22,"INTC":19.33,"INTU":43.96,"IP":25.36,"IPG":8.4,"IR":26.8,"IRM":25.02,"ISRG":382.78,"ITW":45.12,"IVZ":19.37,"JBL":15.84,"JCI":33.58,"JEC":37.72,"JNJ":57.1,"JNPR":22.66,"JOY":85.47,"JPM":36.57,"JWN":44.05,"K":49.2,"KEY":7.37,"KIM":15.92,"KLAC":34.77,"KMB":57.6,"KMX":30.1,"KO":30.57,"KR":22.62,"KSS":48.17,"KSU":55.23,"L":37.49,"LB":30.58,"LEG":17.62,"LEN":16.69,"LH":87.6,"LLL":68.33,"LLTC":26.13,"LLY":32.46,"LM":26.77,"LMT":64.28,"LNC":24.43,"LOW":19.34,"LRCX":39.38,"LUK":30.14,"LUV":9.21,"M":25.94,"MAC":44.48,"MAR":27.44,"MAS":9.46,"MAT":22.63,"MCD":76.73,"MCHP":29.03,"MCK":75.93,"MCO":32.68,"MDLZ":21.23,"MDT":31.7,"MET":36.36,"MHFI":41.65,"MHK":49.16,"MKC":44.75,"MMC":26.39,"MMM":78.62,"MNST":37.08,"MO":22.1,"MON":67.78,"MOS":65.7,"MRK":29.06,"MRO":27.12,"MS":20.65,"MSFT":24.44,"MSI":40.27,"MTB":77.88,"MU":7.04,"MUR":47.62,"MWV":26.1,"MYL":20.85,"NBL":46.66,"NBR":24.82,"NDAQ":22.52,"NE":28.72,"NEE":48.41,"NEM":51.63,"NFLX":257.2,"NFX":64.53,"NI":18.42,"NKE":40.69,"NOC":52.18,"NOV":67.88,"NRG":22.8,"NSC":67.14,"NTAP":44.05,"NTRS":39.8,"NU":29.93,"NUE":33.99,"NVDA":13.83,"NWL":13.25,"OI":21.92,"OKE":28.63,"OMC":41.96,"ORCL":28.61,"ORLY":56.98,"OXY":86.75,"PAYX":23.87,"PBCT":10.7,"PBI":16.52,"PCAR":36.94,"PCG":35.77,"PCL":32.86,"PCLN":518.32,"PCP":156.62,"PDCO":28.31,"PEG":28,"PEP":57.35,"PETM":40.95,"PFE":16.12,"PFG":24.79,"PG":55.33,"PGR":16.52,"PH":66.8,"PHM":6.17,"PKI":22.43,"PLD":29.56,"PLL":45.02,"PNC":49.43,"PNR":33.49,"PNW":36.62,"POM":15.68,"PPG":76.87,"PPL":23.51,"PRGO":84.95,"PRU":51.04,"PSA":104.78,"PVH":67.21,"PWR":17.07,"PX":94.13,"PXD":88.8,"QCOM":49.98,"R":49.06,"RAI":29.3,"RDC":38.52,"REGN":52.3,"RF":5.51,"RHI":24.29,"RHT":40.25,"RIG":51.92,"RL":123.51,"ROK":62.92,"ROP":76.54,"ROST":35.81,"RRC":64.11,"RSG":25.75,"RTN":40.01,"SBUX":36.87,"SCG":33.37,"SCHW":13.88,"SEE":18.97,"SHW":71.21,"SIAL":61.74,"SJM":69.74,"SLB":83.38,"SNA":51.18,"SNDK":40.01,"SO":34.51,"SPG":99.02,"SPLS":13.89,"SRCL":80.44,"SRE":45.25,"STI":22.25,"STJ":41.3,"STT":38.5,"STX":11.7,"STZ":19.55,"SWK":58.41,"SWN":42.51,"SWY":15.66,"SYK":49.43,"SYMC":17.79,"SYY":26.68,"T":25.25,"TAP":40.53,"TE":15.53,"TEG":42.02,"TGT":45.09,"THC":20.4,"TIF":69.55,"TJX":25.6,"TMK":25.05,"TMO":55.24,"TROW":51.17,"TRV":49.73,"TSCO":30.42,"TSN":16.57,"TSO":22.51,"TSS":17.12,"TWX":30.26,"TXN":26.91,"TXT":20.81,"TYC":20.07,"UA":17.3,"UNH":44.7,"UNM":22.22,"UNP":45.64,"UPS":60.33,"URBN":30.76,"USB":23.6,"UTX":73.11,"VAR":60.43,"VFC":26.45,"VIAB":43.01,"VLO":20.1,"VMC":31.05,"VNO":77.78,"VRSN":29.99,"VRTX":49.05,"VTR":44.85,"VZ":30.91,"WAG":35.26,"WAT":81.85,"WDC":31.71,"WEC":27.25,"WFC":24.95,"WFM":30.38,"WHR":60.24,"WIN":8.91,"WLP":60.3,"WM":27.04,"WMB":21.85,"WMT":47.65,"WY":17.14,"WYNN":120.97,"X":36.9,"XEC":80.45,"XEL":20.93,"XL":18.78,"XLNX":28.77,"XOM":71.48,"XRAY":35.88,"XRX":8.28,"YHOO":12.76,"YUM":48.3,"ZION":20.59,"ZMH":55.97,"_row":"2011/8/2"}
{"A":38.32,"AA":13.75,"AAPL":53.34,"ABC":36.39,"ABT":22.4,"ACE":62.14,"ACN":55.57,"ACT":65.93,"ADBE":27.37,"ADI":30.39,"ADM":27.53,"ADP":45.49,"ADS":95.44,"ADSK":33.95,"AEE":24.51,"AEP":32.19,"AES":11.38,"AET":37.53,"AFL":41.12,"AGN":79.26,"AIG":27.88,"AIV":23.93,"AIZ":32.65,"AKAM":23.62,"ALL":25.53,"ALTR":37.82,"ALXN":54.9,"AMAT":11.2,"AME":26.73,"AMGN":50.06,"AMP":47.1,"AMT":51.51,"AMZN":209.96,"AN":36.15,"AON":45.87,"APA":115.37,"APC":78.65,"APD":79.76,"APH":45.97,"ARG":63.27,"ATI":50.01,"AVB":117.81,"AVP":22.49,"AVY":27.14,"AXP":47.01,"AZO":281.5,"BA":62.54,"BAC":9.39,"BAX":50.95,"BBBY":54.25,"BBT":22.57,"BBY":24.58,"BCR":92.28,"BDX":74.72,"BEN":38.85,"BF.B":45.6,"BHI":69.31,"BIIB":98.78,"BK":23.14,"BLK":158.08,"BLL":35.38,"BMS":28.45,"BMY":25.47,"BRCM":34.57,"BRK.B":74.01,"BSX":6.77,"BTU":51.57,"BWA":37.63,"BXP":94.66,"C":37.15,"CA":19.26,"CAG":22.69,"CAH":39.68,"CAM":52.83,"CAT":89.65,"CB":58.35,"CBG":20.49,"CBS":25.73,"CCE":25.81,"CCI":43.39,"CCL":28.97,"CELG":58.28,"CERN":32.34,"CF":149.18,"CHK":30.88,"CHRW":66.45,"CI":46.45,"CINF":23.81,"CL":39.34,"CLX":62.39,"CMA":29.42,"CMCSA":21.62,"CME":47.84,"CMG":325.58,"CMI":95.84,"CMS":16.66,"CNP":17.02,"CNX":47.61,"COF":44.48,"COG":18.17,"COH":57.49,"COL":50.07,"COP":47.48,"COST":69.57,"CPB":29.98,"CRM":35.99,"CSC":31.56,"CSCO":14.35,"CSX":21.87,"CTAS":29.74,"CTL":27.77,"CTSH":36.35,"CTXS":70.83,"CVC":20.42,"CVS":34.61,"CVX":92.31,"D":42.93,"DD":45.44,"DE":72.34,"DGX":48.73,"DHI":10.92,"DHR":46.53,"DIS":35.81,"DISCA":19.52,"DLTR":33.08,"DNB":65.65,"DNR":17.91,"DO":55.33,"DOV":46.04,"DOW":30.58,"DRI":44.06,"DTE":42.53,"DTV":49.47,"DUK":47.63,"DVA":39.22,"DVN":72.54,"EA":21.34,"EBAY":32.25,"ECL":47.68,"ED":46.38,"EFX":31.71,"EIX":34,"EL":48.94,"EMC":24.65,"EMN":43.27,"EMR":44.09,"EOG":48.2,"EQR":54.16,"EQT":59.04,"ESRX":51.31,"ESS":125.6,"ESV":44.99,"ETFC":14.84,"ETN":41.4,"ETR":55.39,"EW":72,"EXC":37.18,"EXPD":44.47,"EXPE":43.7,"F":10.89,"FAST":30.51,"FCX":43.65,"FDO":48.84,"FDX":84.15,"FE":37.45,"FFIV":93.36,"FIS":27.27,"FISV":29.3,"FITB":11.31,"FLIR":24.81,"FLR":58.3,"FLS":31.27,"FMC":40.62,"FOSL":123.57,"FOXA":13.41,"FTI":43.81,"FTR":5.33,"GAS":34.62,"GCI":10.6,"GD":60.59,"GE":15.73,"GGP":13.96,"GHC":365.52,"GILD":19.86,"GIS":33.68,"GLW":14.26,"GMCR":110.14,"GME":20.83,"GNW":7.83,"GOOGL":300.89,"GPC":46.45,"GPS":18.13,"GRMN":26.95,"GS":126.11,"GT":15.37,"GWW":135.72,"HAL":51.26,"HAR":37.94,"HAS":34.84,"HBAN":5.44,"HCBK":6.96,"HCN":41.05,"HCP":29.41,"HD":30.6,"HES":63.29,"HIG":20.99,"HOG":40.08,"HON":47.83,"HOT":46.27,"HP":61.08,"HPQ":31.79,"HRB":12.68,"HRL":27.09,"HRS":35.63,"HSP":48.69,"HST":13.96,"HSY":53.17,"HUM":70.78,"IBM":168.17,"ICE":115.51,"IFF":57.29,"INTC":19.6,"INTU":44.45,"IP":25.23,"IPG":8.72,"IR":26.5,"IRM":25.37,"ISRG":379.38,"ITW":45.62,"IVZ":19.63,"JBL":16.24,"JCI":33.87,"JEC":38.08,"JNJ":57.08,"JNPR":23.49,"JOY":85.43,"JPM":36.63,"JWN":44.7,"K":49.11,"KEY":7.42,"KIM":15.75,"KLAC":35.43,"KMB":57.62,"KMX":30.21,"KO":31.17,"KR":22.87,"KSS":47.53,"KSU":55.97,"L":37.58,"LB":31.03,"LEG":17.9,"LEN":16.79,"LH":88.17,"LLL":67.38,"LLTC":26.11,"LLY":32.59,"LM":27.84,"LMT":64.17,"LNC":24.45,"LOW":19.3,"LRCX":39.68,"LUK":30.48,"LUV":9.46,"M":26.13,"MAC":43.75,"MAR":28.05,"MAS":9.54,"MAT":22.85,"MCD":77.16,"MCHP":29.27,"MCK":76.21,"MCO":33.92,"MDLZ":21.33,"MDT":32.02,"MET":36.22,"MHFI":41.85,"MHK":50.69,"MKC":44.79,"MMC":27.28,"MMM":79.46,"MNST":37.83,"MO":22.25,"MON":67.66,"MOS":66.81,"MRK":28.88,"MRO":25.73,"MS":20.37,"MSFT":24.55,"MSI":40.39,"MTB":76.7,"MU":6.99,"MUR":46.58,"MWV":26.16,"MYL":20.41,"NBL":46.59,"NBR":24.51,"NDAQ":22.62,"NE":28.27,"NEE":48.22,"NEM":52.54,"NFLX":260,"NFX":64.02,"NI":18.61,"NKE":41.63,"NOC":51.8,"NOV":67.41,"NRG":22.77,"NSC":66.52,"NTAP":45,"NTRS":40.08,"NU":29.51,"NUE":33.97,"NVDA":14.21,"NWL":13.45,"OI":22.01,"OKE":27.69,"OMC":42.07,"ORCL":29.23,"ORLY":58.13,"OXY":86.41,"PAYX":24.42,"PBCT":10.76,"PBI":16.51,"PCAR":36.71,"PCG":35.99,"PCL":32.83,"PCLN":521.97,"PCP":156.24,"PDCO":27.99,"PEG":27.55,"PEP":58.53,"PETM":41.53,"PFE":16.2,"PFG":25.29,"PG":55.2,"PGR":16.74,"PH":68.03,"PHM":5.96,"PKI":22.1,"PLD":29.2,"PLL":45.78,"PNC":49.96,"PNR":33.62,"PNW":36.47,"POM":15.87,"PPG":77.73,"PPL":23.59,"PRGO":87.11,"PRU":51.42,"PSA":105.39,"PVH":69.09,"PWR":18.93,"PX":95.38,"PXD":87.41,"QCOM":50.66,"R":48.48,"RAI":29.41,"RDC":38.2,"REGN":51.96,"RF":5.57,"RHI":24.06,"RHT":40.52,"RIG":51.75,"RL":126.36,"ROK":65.82,"ROP":77.9,"ROST":36.85,"RRC":63.93,"RSG":25.53,"RTN":39.48,"SBUX":37.51,"SCG":33.51,"SCHW":14.32,"SEE":19.07,"SHW":72.48,"SIAL":62.17,"SJM":70.14,"SLB":82.98,"SNA":51.57,"SNDK":41.85,"SO":34.6,"SPG":98.7,"SPLS":14.04,"SRCL":82.64,"SRE":45.28,"STI":22.38,"STJ":42.14,"STT":38.81,"STX":11.47,"STZ":19.46,"SWK":59.62,"SWN":42.42,"SWY":16,"SYK":49.81,"SYMC":17.56,"SYY":26.94,"T":25.52,"TAP":40.41,"TE":15.61,"TEG":41.87,"TGT":45.83,"THC":20.76,"TIF":69.25,"TJX":25.85,"TMK":25.14,"TMO":55.51,"TROW":51.6,"TRV":49.78,"TSCO":30.99,"TSN":16.75,"TSO":22.54,"TSS":17.31,"TWX":29.88,"TXN":27.09,"TXT":20.46,"TYC":20.55,"UA":17.53,"UNH":44.89,"UNM":22.95,"UNP":45.96,"UPS":61.22,"URBN":31.32,"USB":23.68,"UTX":73.47,"VAR":60.11,"VFC":26.9,"VIAB":44.2,"VLO":19.85,"VMC":32.59,"VNO":77.26,"VRSN":30.41,"VRTX":47.9,"VTR":44.14,"VZ":31.33,"WAG":35.18,"WAT":82.86,"WDC":32.07,"WEC":27.09,"WFC":25.18,"WFM":30.28,"WHR":61.9,"WIN":8.91,"WLP":61.05,"WM":27.22,"WMB":21.64,"WMT":47.28,"WY":17.24,"WYNN":125.02,"X":36.41,"XEC":79.12,"XEL":20.85,"XL":20.42,"XLNX":29.19,"XOM":71.37,"XRAY":35.9,"XRX":8.35,"YHOO":13.02,"YUM":48.37,"ZION":20.65,"ZMH":56.21,"_row":"2011/8/3"}
{"A":36.08,"AA":12.48,"AAPL":51.27,"ABC":34.58,"ABT":21.72,"ACE":59.6,"ACN":53.13,"ACT":63.39,"ADBE":26.15,"ADI":28.7,"ADM":26.05,"ADP":43.85,"ADS":90.75,"ADSK":31.57,"AEE":23.17,"AEP":31.24,"AES":10.46,"AET":36.23,"AFL":38.73,"AGN":75.26,"AIG":26.11,"AIV":22.51,"AIZ":31.87,"AKAM":22.88,"ALL":24.36,"ALTR":35.93,"ALXN":50.99,"AMAT":10.53,"AME":25.01,"AMGN":48.41,"AMP":44.62,"AMT":48.96,"AMZN":201.48,"AN":34.05,"AON":44.49,"APA":106.34,"APC":71.03,"APD":75.79,"APH":42.6,"ARG":59.26,"ATI":46.13,"AVB":113.54,"AVP":20.92,"AVY":26.24,"AXP":45.07,"AZO":273.29,"BA":58.59,"BAC":8.7,"BAX":48.94,"BBBY":52.85,"BBT":21.73,"BBY":22.7,"BCR":89.23,"BDX":72.32,"BEN":36.57,"BF.B":43.45,"BHI":64.07,"BIIB":92.55,"BK":22.26,"BLK":148.79,"BLL":34.1,"BMS":27.4,"BMY":24.47,"BRCM":32.92,"BRK.B":70.99,"BSX":6.39,"BTU":46.82,"BWA":34.77,"BXP":90.31,"C":34.7,"CA":18.4,"CAG":21.82,"CAH":37.9,"CAM":49.02,"CAT":83.38,"CB":56.54,"CBG":18.9,"CBS":23.33,"CCE":24.28,"CCI":40.38,"CCL":28.3,"CELG":55.51,"CERN":30.36,"CF":136.25,"CHK":28.28,"CHRW":63.5,"CI":45.4,"CINF":23.08,"CL":38.53,"CLX":58.71,"CMA":28.3,"CMCSA":20.7,"CME":45.41,"CMG":311.4,"CMI":87.93,"CMS":16.01,"CNP":16.25,"CNX":41.93,"COF":41.71,"COG":16.77,"COH":53.93,"COL":48.2,"COP":45.03,"COST":69.06,"CPB":29.08,"CRM":33.86,"CSC":30.77,"CSCO":13.73,"CSX":20.4,"CTAS":28.43,"CTL":26.64,"CTSH":34.4,"CTXS":65.34,"CVC":19.27,"CVS":32.5,"CVX":87,"D":42.15,"DD":42.51,"DE":67.97,"DGX":47.45,"DHI":10.16,"DHR":43.89,"DIS":33.82,"DISCA":18.78,"DLTR":31.76,"DNB":65.08,"DNR":16.19,"DO":51.12,"DOV":42.89,"DOW":27.45,"DRI":42.42,"DTE":41.32,"DTV":46.63,"DUK":46.52,"DVA":38.9,"DVN":68.58,"EA":20.15,"EBAY":30.04,"ECL":46.36,"ED":45.59,"EFX":30.16,"EIX":32.31,"EL":46.12,"EMC":23.17,"EMN":40.26,"EMR":41.86,"EOG":45.33,"EQR":51.87,"EQT":54.57,"ESRX":49.78,"ESS":119.31,"ESV":40.97,"ETFC":13.15,"ETN":38.47,"ETR":53.25,"EW":68.72,"EXC":35.8,"EXPD":42.08,"EXPE":41.18,"F":10.15,"FAST":29.3,"FCX":40.33,"FDO":46.59,"FDX":80.58,"FE":35.58,"FFIV":86.52,"FIS":26.5,"FISV":28.2,"FITB":10.59,"FLIR":23.41,"FLR":52.74,"FLS":29.27,"FMC":38.04,"FOSL":113.87,"FOXA":12.51,"FTI":39.84,"FTR":4.93,"GAS":32.99,"GCI":10.01,"GD":58.13,"GE":14.83,"GGP":12.7,"GHC":342.83,"GILD":18.72,"GIS":32.85,"GLW":13.43,"GMCR":101.99,"GME":19.94,"GNW":7.02,"GOOGL":289.05,"GPC":44.85,"GPS":16.03,"GRMN":26.32,"GS":120.52,"GT":13.94,"GWW":130.48,"HAL":46.4,"HAR":34.57,"HAS":33.57,"HBAN":5.06,"HCBK":6.86,"HCN":40.1,"HCP":28.07,"HD":29.44,"HES":59.56,"HIG":19.68,"HOG":37.36,"HON":45.14,"HOT":42.72,"HP":55.06,"HPQ":30.18,"HRB":12.34,"HRL":25.8,"HRS":33.45,"HSP":47.1,"HST":12.91,"HSY":51.27,"HUM":67.71,"IBM":161.26,"ICE":109.41,"IFF":53.57,"INTC":18.74,"INTU":42.98,"IP":22.96,"IPG":8.13,"IR":24.94,"IRM":24.73,"ISRG":358.84,"ITW":43.41,"IVZ":18.28,"JBL":14.88,"JCI":31.96,"JEC":36.01,"JNJ":55.66,"JNPR":22.05,"JOY":78.4,"JPM":34.81,"JWN":40.4,"K":47.36,"KEY":7.03,"KIM":14.64,"KLAC":33.23,"KMB":56.27,"KMX":28.35,"KO":30,"KR":22.35,"KSS":43.75,"KSU":51.34,"L":36.78,"LB":30.64,"LEG":16.79,"LEN":15.42,"LH":85.46,"LLL":64.73,"LLTC":24.89,"LLY":31.3,"LM":26.26,"LMT":62.22,"LNC":22.95,"LOW":19.11,"LRCX":37.37,"LUK":28.2,"LUV":8.67,"M":24.54,"MAC":41.71,"MAR":26.42,"MAS":8.69,"MAT":21.87,"MCD":76.02,"MCHP":28.11,"MCK":73.05,"MCO":31.95,"MDLZ":21.01,"MDT":30.64,"MET":33.88,"MHFI":40.49,"MHK":47.3,"MKC":43.12,"MMC":26.52,"MMM":75.82,"MNST":35.02,"MO":21.52,"MON":62.97,"MOS":61.26,"MRK":27.83,"MRO":23.37,"MS":19.09,"MSFT":23.65,"MSI":38.74,"MTB":73.76,"MU":6.4,"MUR":43.81,"MWV":24.54,"MYL":19.07,"NBL":43.15,"NBR":21.78,"NDAQ":21.58,"NE":25.59,"NEE":46.84,"NEM":50.07,"NFLX":245.77,"NFX":58.37,"NI":17.78,"NKE":38.99,"NOC":50.17,"NOV":59.4,"NRG":21.32,"NSC":63.74,"NTAP":42.47,"NTRS":37.98,"NU":28.58,"NUE":31.8,"NVDA":12.85,"NWL":12.15,"OI":20.6,"OKE":25.81,"OMC":40.05,"ORCL":27.96,"ORLY":56.91,"OXY":80.48,"PAYX":23.83,"PBCT":10.32,"PBI":15.73,"PCAR":35.7,"PCG":36.15,"PCL":31.69,"PCLN":483.34,"PCP":148.57,"PDCO":27.12,"PEG":26.28,"PEP":57.5,"PETM":39.83,"PFE":15.6,"PFG":23.66,"PG":54.16,"PGR":16.16,"PH":63.94,"PHM":5.47,"PKI":20.81,"PLD":26.97,"PLL":43.09,"PNC":47.67,"PNR":31.96,"PNW":35.2,"POM":15.05,"PPG":73.07,"PPL":22.68,"PRGO":82.96,"PRU":49.32,"PSA":99.76,"PVH":62.14,"PWR":17.37,"PX":91.45,"PXD":80.92,"QCOM":48.32,"R":45.5,"RAI":28.37,"RDC":34.22,"REGN":47.72,"RF":5.16,"RHI":23.23,"RHT":38.63,"RIG":47.32,"RL":117.34,"ROK":60.67,"ROP":73.46,"ROST":36.01,"RRC":59.05,"RSG":24.62,"RTN":37.58,"SBUX":35.24,"SCG":31.9,"SCHW":13.53,"SEE":18.24,"SHW":71.23,"SIAL":58.85,"SJM":67.89,"SLB":76.88,"SNA":49.45,"SNDK":38.99,"SO":34.35,"SPG":94.84,"SPLS":13.31,"SRCL":78.04,"SRE":43.67,"STI":21.03,"STJ":41.3,"STT":36.65,"STX":10.85,"STZ":18.15,"SWK":57.26,"SWN":39.87,"SWY":15.65,"SYK":47.5,"SYMC":16.46,"SYY":26.21,"T":24.9,"TAP":38.39,"TE":14.79,"TEG":40.38,"TGT":44.04,"THC":19.68,"TIF":64.45,"TJX":25.18,"TMK":23.98,"TMO":53.18,"TROW":48.6,"TRV":48.95,"TSCO":29.58,"TSN":15.72,"TSO":21,"TSS":16.7,"TWX":28.5,"TXN":25.82,"TXT":18.81,"TYC":19.55,"UA":16.2,"UNH":42.88,"UNM":21.76,"UNP":43.39,"UPS":59.37,"URBN":29.2,"USB":22.66,"UTX":68.89,"VAR":57,"VFC":25.61,"VIAB":41.51,"VLO":17.92,"VMC":33.12,"VNO":73.79,"VRSN":29.27,"VRTX":44.19,"VTR":42.26,"VZ":30.42,"WAG":34.17,"WAT":78.87,"WDC":29.99,"WEC":26.31,"WFC":23.74,"WFM":28.46,"WHR":59.78,"WIN":8.56,"WLP":58.72,"WM":26.52,"WMB":19.46,"WMT":46.19,"WY":16.45,"WYNN":116.22,"X":33.06,"XEC":70.45,"XEL":20.28,"XL":19.07,"XLNX":27.93,"XOM":67.81,"XRAY":34.06,"XRX":8.04,"YHOO":12,"YUM":47.74,"ZION":19.17,"ZMH":55.19,"_row":"2011/8/4"}
{"A":35.77,"AA":12.33,"AAPL":50.76,"ABC":35.1,"ABT":22.37,"ACE":58.7,"ACN":53.34,"ACT":63.7,"ADBE":25.62,"ADI":28.58,"ADM":26.6,"ADP":44.33,"ADS":88.17,"ADSK":30.92,"AEE":23.71,"AEP":31.43,"AES":10.53,"AET":35.82,"AFL":38.24,"AGN":76.47,"AIG":24.82,"AIV":21.94,"AIZ":31.74,"AKAM":22.59,"ALL":24.34,"ALTR":34.85,"ALXN":50.7,"AMAT":10.5,"AME":24.22,"AMGN":48.93,"AMP":43.93,"AMT":47.97,"AMZN":202.7,"AN":34.98,"AON":43.39,"APA":103.92,"APC":70.05,"APD":75.95,"APH":42.42,"ARG":59.69,"ATI":45.38,"AVB":111.53,"AVP":21.22,"AVY":26.36,"AXP":45.42,"AZO":278.74,"BA":58.28,"BAC":8.05,"BAX":49.05,"BBBY":52.9,"BBT":21.38,"BBY":23.25,"BCR":88.42,"BDX":73.83,"BEN":36.6,"BF.B":44.1,"BHI":62.28,"BIIB":93.18,"BK":21.39,"BLK":147.27,"BLL":34.34,"BMS":27.64,"BMY":24.69,"BRCM":32.43,"BRK.B":71.25,"BSX":6.49,"BTU":44.74,"BWA":33.84,"BXP":88.96,"C":33.34,"CA":18.41,"CAG":22.11,"CAH":37.74,"CAM":47.89,"CAT":84.72,"CB":56.14,"CBG":18.27,"CBS":22.89,"CCE":24.42,"CCI":40.42,"CCL":28.96,"CELG":55.52,"CERN":29.97,"CF":141.13,"CHK":27.68,"CHRW":63.31,"CI":45.1,"CINF":22.93,"CL":39.27,"CLX":60.85,"CMA":27.56,"CMCSA":20.77,"CME":46.06,"CMG":311.52,"CMI":87.08,"CMS":16.27,"CNP":16.33,"CNX":39.99,"COF":41.42,"COG":16.61,"COH":52.89,"COL":47.8,"COP":45.58,"COST":69.27,"CPB":29.02,"CRM":33.92,"CSC":31.32,"CSCO":13.84,"CSX":20.34,"CTAS":28.19,"CTL":27.02,"CTSH":33.97,"CTXS":64.41,"CVC":19.01,"CVS":32.64,"CVX":87.69,"D":42.87,"DD":42.54,"DE":68.2,"DGX":48.17,"DHI":10.11,"DHR":44.24,"DIS":33.66,"DISCA":19.03,"DLTR":31.41,"DNB":66.23,"DNR":15.85,"DO":52.49,"DOV":42.99,"DOW":27.37,"DRI":42.88,"DTE":41.35,"DTV":45.39,"DUK":46.78,"DVA":39.14,"DVN":66.91,"EA":20,"EBAY":29.3,"ECL":46,"ED":46.93,"EFX":30.3,"EIX":32.31,"EL":46.39,"EMC":22.63,"EMN":40.36,"EMR":41.29,"EOG":47.19,"EQR":50.47,"EQT":52.77,"ESRX":49.57,"ESS":116.95,"ESV":40.24,"ETFC":12.59,"ETN":38.84,"ETR":53.49,"EW":68.39,"EXC":35.84,"EXPD":42.04,"EXPE":40.76,"F":10.13,"FAST":29.6,"FCX":39.63,"FDO":46.18,"FDX":80.83,"FE":35.63,"FFIV":82.94,"FIS":27.22,"FISV":28.33,"FITB":10.5,"FLIR":23.75,"FLR":55.18,"FLS":28.66,"FMC":38,"FOSL":110.56,"FOXA":12.61,"FTI":39.96,"FTR":5.01,"GAS":33.16,"GCI":9.55,"GD":59.25,"GE":14.87,"GGP":12.44,"GHC":356.45,"GILD":18.88,"GIS":33.47,"GLW":13.28,"GMCR":95.28,"GME":20.17,"GNW":6.78,"GOOGL":289.81,"GPC":45.17,"GPS":15.81,"GRMN":27.9,"GS":119.52,"GT":13.43,"GWW":132.27,"HAL":45.49,"HAR":33.09,"HAS":33.56,"HBAN":5,"HCBK":6.7,"HCN":39.33,"HCP":27.7,"HD":28.55,"HES":58.16,"HIG":19.33,"HOG":37.3,"HON":44.48,"HOT":42.84,"HP":54.25,"HPQ":30.26,"HRB":12.15,"HRL":26.42,"HRS":34.19,"HSP":47.58,"HST":12.75,"HSY":52.31,"HUM":68.51,"IBM":162.67,"ICE":108.74,"IFF":54.55,"INTC":18.68,"INTU":42.22,"IP":22.72,"IPG":7.78,"IR":24.24,"IRM":24.77,"ISRG":358.57,"ITW":43.25,"IVZ":17.93,"JBL":14.75,"JCI":30.9,"JEC":35.64,"JNJ":56.45,"JNPR":22.13,"JOY":76.62,"JPM":34.52,"JWN":41.48,"K":48.22,"KEY":6.8,"KIM":14.2,"KLAC":32.82,"KMB":57.19,"KMX":28.85,"KO":30.43,"KR":22.19,"KSS":43.41,"KSU":50.76,"L":36.85,"LB":29.7,"LEG":16.79,"LEN":15.19,"LH":86.03,"LLL":64.37,"LLTC":24.68,"LLY":31.65,"LM":25.88,"LMT":63.53,"LNC":22.59,"LOW":19.05,"LRCX":37,"LUK":27.55,"LUV":8.3,"M":24.92,"MAC":40.46,"MAR":26.58,"MAS":8.65,"MAT":21.76,"MCD":76.75,"MCHP":27.59,"MCK":73.43,"MCO":31.3,"MDLZ":21.69,"MDT":31.08,"MET":33.37,"MHFI":39.11,"MHK":47.92,"MKC":43.72,"MMC":26.19,"MMM":76.3,"MNST":37.96,"MO":21.86,"MON":64.07,"MOS":60.69,"MRK":28.01,"MRO":24.32,"MS":19.4,"MSFT":23.42,"MSI":39.56,"MTB":71.54,"MU":6.31,"MUR":42.56,"MWV":24.75,"MYL":19.26,"NBL":43.28,"NBR":20.51,"NDAQ":21.95,"NE":25.19,"NEE":47.13,"NEM":50.05,"NFLX":241.11,"NFX":55.54,"NI":17.65,"NKE":40.1,"NOC":50.33,"NOV":58.63,"NRG":21.32,"NSC":64.05,"NTAP":41.04,"NTRS":38.19,"NU":28.78,"NUE":31.8,"NVDA":12.42,"NWL":12.24,"OI":20.33,"OKE":25.51,"OMC":39.36,"ORCL":27.45,"ORLY":58.35,"OXY":80.09,"PAYX":24.17,"PBCT":10.19,"PBI":16.03,"PCAR":35.89,"PCG":37.31,"PCL":31.97,"PCLN":527.81,"PCP":149,"PDCO":27.74,"PEG":26.33,"PEP":58.7,"PETM":39.51,"PFE":15.71,"PFG":22.89,"PG":55.08,"PGR":16.07,"PH":63.71,"PHM":5.21,"PKI":21.89,"PLD":26.04,"PLL":42.66,"PNC":47.53,"PNR":31.75,"PNW":35.38,"POM":15.27,"PPG":73.25,"PPL":22.71,"PRGO":81.22,"PRU":48.64,"PSA":99.3,"PVH":66.3,"PWR":17.35,"PX":90.17,"PXD":78.42,"QCOM":48.11,"R":45.05,"RAI":28.99,"RDC":33.7,"REGN":46.81,"RF":4.93,"RHI":22.66,"RHT":37.75,"RIG":48,"RL":121.48,"ROK":58.06,"ROP":72.09,"ROST":35.57,"RRC":56.71,"RSG":24.63,"RTN":37.66,"SBUX":35.07,"SCG":32.46,"SCHW":13.03,"SEE":18.14,"SHW":71.91,"SIAL":58.89,"SJM":68.37,"SLB":76.97,"SNA":48.92,"SNDK":38.68,"SO":34.86,"SPG":93.08,"SPLS":13.1,"SRCL":78.81,"SRE":44.19,"STI":20.72,"STJ":41.42,"STT":36.79,"STX":10.84,"STZ":18.34,"SWK":56.77,"SWN":37.7,"SWY":15.43,"SYK":47.87,"SYMC":16.44,"SYY":26.56,"T":25.03,"TAP":38.88,"TE":14.61,"TEG":40.55,"TGT":44.81,"THC":19.8,"TIF":65.53,"TJX":25.4,"TMK":23.62,"TMO":52.76,"TROW":48.03,"TRV":48.27,"TSCO":28.66,"TSN":15.78,"TSO":20.69,"TSS":16.9,"TWX":28.25,"TXN":25.14,"TXT":18.41,"TYC":19.44,"UA":15.66,"UNH":43.34,"UNM":21.46,"UNP":43.25,"UPS":59.79,"URBN":29.39,"USB":22.26,"UTX":68.68,"VAR":57.91,"VFC":26.14,"VIAB":42.29,"VLO":17.67,"VMC":33.33,"VNO":71.72,"VRSN":28.93,"VRTX":43,"VTR":41.52,"VZ":30.53,"WAG":34.15,"WAT":78.01,"WDC":29.54,"WEC":26.73,"WFC":23.25,"WFM":28,"WHR":61.38,"WIN":8.65,"WLP":58.43,"WM":26.79,"WMB":19.47,"WMT":46.88,"WY":16.25,"WYNN":115.27,"X":32.45,"XEC":66.25,"XEL":20.65,"XL":18.72,"XLNX":27.82,"XOM":68.7,"XRAY":33.96,"XRX":8.01,"YHOO":11.74,"YUM":48.05,"ZION":18.9,"ZMH":56.23,"_row":"2011/8/5"}
{"A":31.83,"AA":10.92,"AAPL":47.99,"ABC":33.02,"ABT":21.41,"ACE":54.79,"ACN":49.56,"ACT":60.04,"ADBE":23.91,"ADI":27.38,"ADM":24.42,"ADP":41.81,"ADS":81.66,"ADSK":28.06,"AEE":22.29,"AEP":29.78,"AES":9.34,"AET":33.07,"AFL":34.54,"AGN":72.07,"AIG":22.33,"AIV":19.95,"AIZ":29.41,"AKAM":21.09,"ALL":22.75,"ALTR":33.38,"ALXN":48.05,"AMAT":10.18,"AME":22.07,"AMGN":46.83,"AMP":38.49,"AMT":44.49,"AMZN":193.7,"AN":32.71,"AON":40.4,"APA":95.82,"APC":62.81,"APD":71.33,"APH":40.26,"ARG":55.13,"ATI":39.82,"AVB":106.83,"AVP":18.98,"AVY":23.8,"AXP":41.41,"AZO":268.51,"BA":54.53,"BAC":6.41,"BAX":46.05,"BBBY":49.73,"BBT":19.6,"BBY":21.82,"BCR":84.11,"BDX":71.21,"BEN":33.17,"BF.B":41.53,"BHI":55.57,"BIIB":88,"BK":19.31,"BLK":132.38,"BLL":31.7,"BMS":26.56,"BMY":23.75,"BRCM":30.63,"BRK.B":66.65,"BSX":6,"BTU":40.06,"BWA":30.92,"BXP":81.79,"C":27.86,"CA":17.39,"CAG":21.33,"CAH":35.73,"CAM":42.7,"CAT":76.91,"CB":52.19,"CBG":16.51,"CBS":20.53,"CCE":22.9,"CCI":38.34,"CCL":27.44,"CELG":52.39,"CERN":27.62,"CF":133.04,"CHK":24.54,"CHRW":59.71,"CI":40.17,"CINF":21.24,"CL":38.64,"CLX":58.04,"CMA":24.85,"CMCSA":19.4,"CME":42.3,"CMG":291.7,"CMI":78.97,"CMS":15.28,"CNP":15.18,"CNX":35.59,"COF":36.41,"COG":14.73,"COH":46.61,"COL":44.19,"COP":41.66,"COST":63.74,"CPB":27.93,"CRM":31.23,"CSC":28.84,"CSCO":12.91,"CSX":19.07,"CTAS":25.97,"CTL":25.5,"CTSH":30.79,"CTXS":58.18,"CVC":17.26,"CVS":30.88,"CVX":81.08,"D":40.53,"DD":39.65,"DE":62.93,"DGX":45.04,"DHI":9.27,"DHR":40.95,"DIS":31.6,"DISCA":17.76,"DLTR":30.48,"DNB":62.38,"DNR":14.39,"DO":47.8,"DOV":39.35,"DOW":24.51,"DRI":40.29,"DTE":38.63,"DTV":42.11,"DUK":44.59,"DVA":35.79,"DVN":62.55,"EA":18.15,"EBAY":26.95,"ECL":43.28,"ED":44.41,"EFX":28.21,"EIX":30.69,"EL":42.51,"EMC":21.66,"EMN":36.64,"EMR":38.69,"EOG":43.59,"EQR":47.11,"EQT":47.08,"ESRX":46.45,"ESS":110.91,"ESV":35.69,"ETFC":10.93,"ETN":34.83,"ETR":50.71,"EW":63.93,"EXC":34.1,"EXPD":40.01,"EXPE":38.2,"F":9.28,"FAST":27.62,"FCX":36.1,"FDO":42.96,"FDX":76.1,"FE":33.76,"FFIV":75.26,"FIS":25.12,"FISV":26.33,"FITB":9.31,"FLIR":21.83,"FLR":48.42,"FLS":26.67,"FMC":34.4,"FOSL":93.89,"FOXA":11.7,"FTI":36.97,"FTR":4.72,"GAS":30.36,"GCI":8.89,"GD":55.9,"GE":13.9,"GGP":10.59,"GHC":326.71,"GILD":18.41,"GIS":32.67,"GLW":12.41,"GMCR":88.74,"GME":18.74,"GNW":5.63,"GOOGL":273.28,"GPC":42.46,"GPS":14.73,"GRMN":27.07,"GS":112.34,"GT":11.44,"GWW":124.02,"HAL":40.99,"HAR":27.96,"HAS":31.08,"HBAN":4.58,"HCBK":6.01,"HCN":35.38,"HCP":24.9,"HD":26.87,"HES":52.03,"HIG":16.58,"HOG":33.73,"HON":41.06,"HOT":39.69,"HP":48.97,"HPQ":28.57,"HRB":11.28,"HRL":25.33,"HRS":31.81,"HSP":44.4,"HST":11.18,"HSY":50.86,"HUM":63.42,"IBM":157,"ICE":102.57,"IFF":49.97,"INTC":18.07,"INTU":39.64,"IP":20.65,"IPG":6.96,"IR":22.45,"IRM":22.66,"ISRG":331.77,"ITW":40.05,"IVZ":15.52,"JBL":13.36,"JCI":28.29,"JEC":33.13,"JNJ":55.02,"JNPR":20.07,"JOY":69.05,"JPM":31.27,"JWN":37.31,"K":46.69,"KEY":6.09,"KIM":12.92,"KLAC":31.03,"KMB":56.11,"KMX":26.43,"KO":29.68,"KR":21.02,"KSS":39.67,"KSU":46.6,"L":34.67,"LB":27.1,"LEG":15.54,"LEN":13.92,"LH":81.04,"LLL":60.33,"LLTC":23.77,"LLY":30.39,"LM":23.34,"LMT":60.11,"LNC":19.82,"LOW":17.65,"LRCX":35.19,"LUK":24.15,"LUV":7.92,"M":22.66,"MAC":36.96,"MAR":24.78,"MAS":7.76,"MAT":20.37,"MCD":74.07,"MCHP":26.74,"MCK":69.14,"MCO":28.37,"MDLZ":20.97,"MDT":28.99,"MET":30.06,"MHFI":35.73,"MHK":44.62,"MKC":41.59,"MMC":24.01,"MMM":72.46,"MNST":34.46,"MO":20.72,"MON":60.53,"MOS":54.89,"MRK":26.44,"MRO":21.76,"MS":16.59,"MSFT":22.32,"MSI":37.03,"MTB":66,"MU":5.71,"MUR":38.92,"MWV":22.66,"MYL":17.88,"NBL":40.08,"NBR":17.78,"NDAQ":19.65,"NE":22.4,"NEE":44.77,"NEM":49.79,"NFLX":226.64,"NFX":49.31,"NI":16.5,"NKE":37.86,"NOC":46.94,"NOV":52.36,"NRG":19.58,"NSC":60.08,"NTAP":38.53,"NTRS":34.81,"NU":27.19,"NUE":29.15,"NVDA":11.44,"NWL":11.17,"OI":18.01,"OKE":23.75,"OMC":36.85,"ORCL":25.19,"ORLY":57.51,"OXY":73.02,"PAYX":22.96,"PBCT":9.3,"PBI":14.78,"PCAR":32.71,"PCG":35.25,"PCL":30.55,"PCLN":505,"PCP":138.5,"PDCO":26.28,"PEG":25.04,"PEP":57.16,"PETM":36.8,"PFE":14.97,"PFG":20.27,"PG":53.89,"PGR":14.96,"PH":58.59,"PHM":4.54,"PKI":21.12,"PLD":22.9,"PLL":39.63,"PNC":43.64,"PNR":28.48,"PNW":33.59,"POM":14.29,"PPG":69.12,"PPL":21.66,"PRGO":76.43,"PRU":43.37,"PSA":91.88,"PVH":57.64,"PWR":15.46,"PX":85.51,"PXD":70.43,"QCOM":44.59,"R":39.65,"RAI":27.41,"RDC":30.33,"REGN":44.96,"RF":4.26,"RHI":20.82,"RHT":34.96,"RIG":43.17,"RL":111.38,"ROK":52.48,"ROP":66.69,"ROST":33.72,"RRC":51.52,"RSG":22.73,"RTN":35.94,"SBUX":32.63,"SCG":30.55,"SCHW":11.84,"SEE":16.6,"SHW":68.03,"SIAL":54.74,"SJM":65.23,"SLB":70.11,"SNA":44.64,"SNDK":35.48,"SO":33.52,"SPG":85.3,"SPLS":12,"SRCL":74.09,"SRE":41.56,"STI":17.85,"STJ":38.76,"STT":33.09,"STX":9.78,"STZ":16.63,"SWK":51.7,"SWN":34.67,"SWY":14.61,"SYK":45.37,"SYMC":15.38,"SYY":25.96,"T":23.97,"TAP":37.27,"TE":13.71,"TEG":37.38,"TGT":42.78,"THC":18.52,"TIF":59.02,"TJX":24.47,"TMK":21.41,"TMO":49.02,"TROW":44.04,"TRV":44.6,"TSCO":26.11,"TSN":15.17,"TSO":17.71,"TSS":15.74,"TWX":26.6,"TXN":24.22,"TXT":16.22,"TYC":17.76,"UA":13.98,"UNH":39.89,"UNM":19.2,"UNP":40.9,"UPS":56.8,"URBN":27.41,"USB":20.26,"UTX":64.6,"VAR":52.66,"VFC":24.38,"VIAB":38.55,"VLO":15.63,"VMC":32.15,"VNO":65.26,"VRSN":27.97,"VRTX":40,"VTR":38.33,"VZ":28.85,"WAG":32.48,"WAT":73.2,"WDC":28.16,"WEC":25.22,"WFC":21.15,"WFM":25.89,"WHR":54.43,"WIN":8.06,"WLP":53.77,"WM":24.85,"WMB":17.3,"WMT":45.1,"WY":15.07,"WYNN":104.56,"X":28.22,"XEC":62.36,"XEL":19.51,"XL":17.25,"XLNX":26.99,"XOM":64.45,"XRAY":31.76,"XRX":7.23,"YHOO":11.09,"YUM":45.31,"ZION":17.12,"ZMH":52.65,"_row":"2011/8/8"}
{"A":33.44,"AA":11.8,"AAPL":50.82,"ABC":34.93,"ABT":21.63,"ACE":58.76,"ACN":51.18,"ACT":62.16,"ADBE":24.81,"ADI":28.13,"ADM":25.74,"ADP":42.86,"ADS":84.89,"ADSK":29.96,"AEE":23.33,"AEP":30.79,"AES":9.64,"AET":35.31,"AFL":36.3,"AGN":74.13,"AIG":23.72,"AIV":21.56,"AIZ":30.78,"AKAM":21.89,"ALL":23.84,"ALTR":34.22,"ALXN":49.85,"AMAT":10.5,"AME":24.12,"AMGN":47.46,"AMP":41.47,"AMT":47.22,"AMZN":205.09,"AN":34.26,"AON":43.93,"APA":99.47,"APC":66.87,"APD":74.1,"APH":43.12,"ARG":57.94,"ATI":43.43,"AVB":115.3,"AVP":19.78,"AVY":24.43,"AXP":44.35,"AZO":280.1,"BA":57.9,"BAC":7.48,"BAX":47.88,"BBBY":52.55,"BBT":20.39,"BBY":22.89,"BCR":88.48,"BDX":73.44,"BEN":35.87,"BF.B":42.37,"BHI":58.66,"BIIB":89.43,"BK":19.81,"BLK":142.67,"BLL":34.87,"BMS":27.89,"BMY":24.39,"BRCM":31.43,"BRK.B":72.93,"BSX":6.34,"BTU":43.85,"BWA":32.99,"BXP":89.15,"C":31.72,"CA":18.15,"CAG":20.8,"CAH":37.41,"CAM":45.4,"CAT":81.46,"CB":56.67,"CBG":17.47,"CBS":23.59,"CCE":23.59,"CCI":40.24,"CCL":28.62,"CELG":54.58,"CERN":29.16,"CF":144.37,"CHK":26.27,"CHRW":60.4,"CI":43.38,"CINF":22.48,"CL":38.87,"CLX":60.87,"CMA":25.36,"CMCSA":19.66,"CME":45.48,"CMG":302.56,"CMI":85.99,"CMS":16.04,"CNP":16.16,"CNX":37.73,"COF":39.5,"COG":16.31,"COH":49.29,"COL":45.53,"COP":43.44,"COST":67.39,"CPB":27.95,"CRM":33.13,"CSC":29.9,"CSCO":13.02,"CSX":20.44,"CTAS":27.02,"CTL":27.15,"CTSH":32.43,"CTXS":61.9,"CVC":15.05,"CVS":31.76,"CVX":83.91,"D":41.26,"DD":42.03,"DE":66.58,"DGX":46.35,"DHI":9.3,"DHR":42.73,"DIS":33.2,"DISCA":19.01,"DLTR":32.35,"DNB":62.92,"DNR":15.23,"DO":50.96,"DOV":41.97,"DOW":26.59,"DRI":41.24,"DTE":40.22,"DTV":43.44,"DUK":46.11,"DVA":37.19,"DVN":65.79,"EA":18.6,"EBAY":30.16,"ECL":44.53,"ED":45.73,"EFX":29.31,"EIX":31.91,"EL":44.24,"EMC":22.21,"EMN":39.32,"EMR":40.69,"EOG":44.7,"EQR":51.93,"EQT":51.23,"ESRX":47.59,"ESS":120.92,"ESV":38.68,"ETFC":11.81,"ETN":37.38,"ETR":52.84,"EW":66.03,"EXC":35.34,"EXPD":41.07,"EXPE":40.38,"F":10.2,"FAST":29.3,"FCX":38.82,"FDO":44.91,"FDX":78.27,"FE":35.17,"FFIV":76.52,"FIS":26.27,"FISV":27.13,"FITB":9.84,"FLIR":22.98,"FLR":53.11,"FLS":28.46,"FMC":36.4,"FOSL":82.15,"FOXA":12.5,"FTI":39.03,"FTR":5.09,"GAS":31.99,"GCI":9.22,"GD":57.39,"GE":14.37,"GGP":12.25,"GHC":332.84,"GILD":19.07,"GIS":33.04,"GLW":13.29,"GMCR":98.76,"GME":19.47,"GNW":6.44,"GOOGL":286.99,"GPC":44.72,"GPS":15.4,"GRMN":27.94,"GS":117.18,"GT":12.3,"GWW":126.6,"HAL":43.23,"HAR":28.94,"HAS":32.14,"HBAN":4.85,"HCBK":6.21,"HCN":38.65,"HCP":28,"HD":28,"HES":54.43,"HIG":19.15,"HOG":35.61,"HON":43.35,"HOT":41.33,"HP":52.68,"HPQ":29.24,"HRB":11.8,"HRL":25.84,"HRS":33.36,"HSP":45.33,"HST":11.74,"HSY":52.4,"HUM":69.31,"IBM":161.14,"ICE":111.54,"IFF":52.93,"INTC":18.51,"INTU":41.42,"IP":22.06,"IPG":7.58,"IR":22.89,"IRM":23.8,"ISRG":342.57,"ITW":41.43,"IVZ":17.14,"JBL":14.74,"JCI":29.69,"JEC":34.5,"JNJ":55.99,"JNPR":21.43,"JOY":75.77,"JPM":33.41,"JWN":38.95,"K":47.5,"KEY":6.49,"KIM":14.38,"KLAC":32.81,"KMB":57.34,"KMX":27.33,"KO":30.39,"KR":21.25,"KSS":42.73,"KSU":50.95,"L":35.75,"LB":28.93,"LEG":16.63,"LEN":14.45,"LH":84.05,"LLL":62.86,"LLTC":24.5,"LLY":31.13,"LM":25.19,"LMT":61.84,"LNC":21.83,"LOW":18.12,"LRCX":36.83,"LUK":25.83,"LUV":8.27,"M":23.89,"MAC":40.65,"MAR":25.49,"MAS":7.85,"MAT":21.5,"MCD":77.54,"MCHP":27.88,"MCK":74.31,"MCO":30.15,"MDLZ":21.28,"MDT":29.66,"MET":32.02,"MHFI":35.21,"MHK":45.8,"MKC":42.48,"MMC":26.26,"MMM":76.24,"MNST":37.85,"MO":21.26,"MON":64.2,"MOS":58.15,"MRK":27.58,"MRO":23.72,"MS":17.65,"MSFT":23.33,"MSI":38,"MTB":68.69,"MU":6.19,"MUR":39.87,"MWV":23.49,"MYL":18.59,"NBL":42.05,"NBR":18.91,"NDAQ":21.79,"NE":24.42,"NEE":46.35,"NEM":50.96,"NFLX":237.8,"NFX":52.14,"NI":17.28,"NKE":39.44,"NOC":48.29,"NOV":57.68,"NRG":20.67,"NSC":62.83,"NTAP":40.9,"NTRS":36.1,"NU":28.51,"NUE":30.89,"NVDA":12.4,"NWL":11.37,"OI":18.9,"OKE":25.43,"OMC":38.96,"ORCL":26.72,"ORLY":59.99,"OXY":77.4,"PAYX":23.86,"PBCT":9.83,"PBI":15.52,"PCAR":34.16,"PCG":35.5,"PCL":31.9,"PCLN":517.42,"PCP":145.7,"PDCO":27.11,"PEG":25.88,"PEP":57.26,"PETM":39.61,"PFE":15.81,"PFG":21.84,"PG":54.74,"PGR":16.01,"PH":63.05,"PHM":4.61,"PKI":21.54,"PLD":24.98,"PLL":43.41,"PNC":45.8,"PNR":30.29,"PNW":35.04,"POM":14.89,"PPG":73.25,"PPL":22.56,"PRGO":84.61,"PRU":47.37,"PSA":101.51,"PVH":60.66,"PWR":17.08,"PX":88.39,"PXD":75.98,"QCOM":47.04,"R":41.88,"RAI":28.28,"RDC":33.26,"REGN":48.24,"RF":4.62,"RHI":22.05,"RHT":36.7,"RIG":46.44,"RL":116.93,"ROK":56.6,"ROP":70.09,"ROST":34.32,"RRC":56.09,"RSG":24.09,"RTN":37.54,"SBUX":34.54,"SCG":32.03,"SCHW":12,"SEE":17.62,"SHW":70.24,"SIAL":58.29,"SJM":66.31,"SLB":73.88,"SNA":46.57,"SNDK":37.32,"SO":33.5,"SPG":95,"SPLS":12.06,"SRCL":78.72,"SRE":43.49,"STI":19.24,"STJ":40.4,"STT":33.87,"STX":10.16,"STZ":18.17,"SWK":55.11,"SWN":36.44,"SWY":14.92,"SYK":46.89,"SYMC":16.25,"SYY":26.14,"T":24.96,"TAP":39.32,"TE":14.41,"TEG":38.88,"TGT":45.09,"THC":19.12,"TIF":63.03,"TJX":25.75,"TMK":22.99,"TMO":51.01,"TROW":48.48,"TRV":47.46,"TSCO":28.06,"TSN":16.18,"TSO":18.74,"TSS":16,"TWX":27.13,"TXN":25.05,"TXT":17.28,"TYC":18.79,"UA":15.32,"UNH":42.55,"UNM":21.14,"UNP":42.98,"UPS":58.34,"URBN":28.37,"USB":21.93,"UTX":66.3,"VAR":55.42,"VFC":25.62,"VIAB":41.42,"VLO":17.1,"VMC":31.91,"VNO":71.18,"VRSN":29.26,"VRTX":44.45,"VTR":41.45,"VZ":29.87,"WAG":33.47,"WAT":76.82,"WDC":29.33,"WEC":25.99,"WFC":22.85,"WFM":26.65,"WHR":55.35,"WIN":8.59,"WLP":56.82,"WM":25.93,"WMB":19.46,"WMT":46.85,"WY":15.56,"WYNN":115.08,"X":29.57,"XEC":66.97,"XEL":19.82,"XL":18.52,"XLNX":27.75,"XOM":65.78,"XRAY":33.01,"XRX":7.67,"YHOO":12.09,"YUM":47.7,"ZION":17.8,"ZMH":53.09,"_row":"2011/8/9"}
{"A":31.14,"AA":11.18,"AAPL":49.41,"ABC":33.6,"ABT":20.89,"ACE":55.14,"ACN":48.29,"ACT":60.43,"ADBE":22.8,"ADI":27.83,"ADM":24.31,"ADP":41.04,"ADS":83.14,"ADSK":28.16,"AEE":22.69,"AEP":30.1,"AES":9.42,"AET":33.57,"AFL":32.6,"AGN":69.89,"AIG":21.9,"AIV":21.15,"AIZ":29.31,"AKAM":21.24,"ALL":22.52,"ALTR":33.46,"ALXN":48.74,"AMAT":10.32,"AME":23.16,"AMGN":45.32,"AMP":38.36,"AMT":45.46,"AMZN":194.13,"AN":32.69,"AON":41.92,"APA":96.28,"APC":64.28,"APD":71.86,"APH":41.65,"ARG":56.03,"ATI":41.11,"AVB":115.39,"AVP":18.72,"AVY":23.55,"AXP":41.18,"AZO":274.82,"BA":53.68,"BAC":6.67,"BAX":46.22,"BBBY":50.06,"BBT":18.22,"BBY":21.94,"BCR":85.18,"BDX":71.21,"BEN":34.04,"BF.B":39.62,"BHI":56.54,"BIIB":85.03,"BK":18.26,"BLK":134.94,"BLL":32.94,"BMS":26.59,"BMY":23.82,"BRCM":30.71,"BRK.B":67.6,"BSX":5.91,"BTU":43.4,"BWA":31.64,"BXP":87.81,"C":28.4,"CA":17.34,"CAG":20.56,"CAH":36.18,"CAM":43.76,"CAT":77.76,"CB":53.21,"CBG":16.67,"CBS":22.31,"CCE":23.14,"CCI":39.1,"CCL":26.44,"CELG":51.85,"CERN":27.47,"CF":143.95,"CHK":25.97,"CHRW":58.49,"CI":40.89,"CINF":21.22,"CL":37.41,"CLX":59.13,"CMA":22.92,"CMCSA":18.78,"CME":40.89,"CMG":299.76,"CMI":81.41,"CMS":15.8,"CNP":16.06,"CNX":36.97,"COF":39.77,"COG":16.58,"COH":48.87,"COL":42.25,"COP":42.19,"COST":63.53,"CPB":27.09,"CRM":32.06,"CSC":26.41,"CSCO":12.72,"CSX":19.94,"CTAS":25.96,"CTL":26.75,"CTSH":30.42,"CTXS":59.27,"CVC":14.91,"CVS":30.65,"CVX":81.36,"D":40.9,"DD":40.34,"DE":63.82,"DGX":43.94,"DHI":8.94,"DHR":41.2,"DIS":30.18,"DISCA":18.48,"DLTR":31.65,"DNB":60.84,"DNR":14.48,"DO":49.45,"DOV":40.1,"DOW":25.46,"DRI":40.28,"DTE":39.63,"DTV":41.63,"DUK":45.17,"DVA":35.44,"DVN":63.44,"EA":17.62,"EBAY":29.15,"ECL":43.08,"ED":45.88,"EFX":28.09,"EIX":31.23,"EL":44.4,"EMC":21.25,"EMN":37.91,"EMR":38.41,"EOG":42.8,"EQR":50.79,"EQT":49.77,"ESRX":45.09,"ESS":120.14,"ESV":38.58,"ETFC":10.66,"ETN":35.78,"ETR":51.98,"EW":62.83,"EXC":34.44,"EXPD":39.5,"EXPE":39.15,"F":9.73,"FAST":28.08,"FCX":37.53,"FDO":44.03,"FDX":73.92,"FE":34.19,"FFIV":72.93,"FIS":25.15,"FISV":26.62,"FITB":8.78,"FLIR":21.79,"FLR":52.05,"FLS":27.33,"FMC":34.77,"FOSL":85.29,"FOXA":11.78,"FTI":37.84,"FTR":4.95,"GAS":31.65,"GCI":8.38,"GD":53.68,"GE":13.59,"GGP":12.15,"GHC":325.86,"GILD":17.67,"GIS":32.07,"GLW":12.24,"GMCR":97.33,"GME":18.72,"GNW":5.78,"GOOGL":274.78,"GPC":42.72,"GPS":14.66,"GRMN":26.65,"GS":105.35,"GT":11.76,"GWW":120.43,"HAL":41.83,"HAR":28.21,"HAS":31.98,"HBAN":4.37,"HCBK":5.55,"HCN":37.35,"HCP":27.21,"HD":26.48,"HES":52.52,"HIG":17.06,"HOG":33.97,"HON":40.07,"HOT":38.51,"HP":52.22,"HPQ":27.69,"HRB":11.38,"HRL":25.29,"HRS":31.46,"HSP":42.8,"HST":11.31,"HSY":51,"HUM":67.34,"IBM":153.52,"ICE":108.39,"IFF":50.4,"INTC":17.91,"INTU":38.67,"IP":21.49,"IPG":7.34,"IR":21.46,"IRM":23.27,"ISRG":328,"ITW":39.5,"IVZ":15.24,"JBL":13.87,"JCI":28.25,"JEC":33.32,"JNJ":54.19,"JNPR":20.58,"JOY":72.42,"JPM":31.55,"JWN":37.58,"K":46.5,"KEY":5.81,"KIM":14.01,"KLAC":32.05,"KMB":55.85,"KMX":26.48,"KO":29.15,"KR":20.66,"KSS":40.65,"KSU":49.72,"L":33.87,"LB":27.97,"LEG":16.31,"LEN":13.11,"LH":79.88,"LLL":59.14,"LLTC":24.25,"LLY":30.12,"LM":23.59,"LMT":58.34,"LNC":19.84,"LOW":17.12,"LRCX":36.3,"LUK":24.77,"LUV":8.01,"M":23.02,"MAC":40.14,"MAR":24.16,"MAS":7.64,"MAT":20.46,"MCD":75.84,"MCHP":27.18,"MCK":71.64,"MCO":27.75,"MDLZ":20.4,"MDT":28.38,"MET":29.22,"MHFI":33.14,"MHK":42.97,"MKC":41.26,"MMC":24.86,"MMM":72.13,"MNST":38.23,"MO":20.57,"MON":62.79,"MOS":56.77,"MRK":26.33,"MRO":23.55,"MS":15.94,"MSFT":22.07,"MSI":36.87,"MTB":64.03,"MU":5.72,"MUR":37.73,"MWV":22.79,"MYL":17.38,"NBL":40.39,"NBR":17.98,"NDAQ":20.68,"NE":23.93,"NEE":44.79,"NEM":51.33,"NFLX":232.42,"NFX":49.58,"NI":17.12,"NKE":37.93,"NOC":45.44,"NOV":55.08,"NRG":20.23,"NSC":61.75,"NTAP":40.15,"NTRS":33.41,"NU":27.88,"NUE":29.52,"NVDA":11.84,"NWL":10.74,"OI":17.14,"OKE":24.93,"OMC":36.52,"ORCL":25.64,"ORLY":57.53,"OXY":74.51,"PAYX":22.76,"PBCT":9.28,"PBI":14.82,"PCAR":32.87,"PCG":34.87,"PCL":30.87,"PCLN":498.8,"PCP":140.58,"PDCO":25.93,"PEG":25.15,"PEP":54.75,"PETM":37.8,"PFE":15.32,"PFG":20.02,"PG":53.19,"PGR":15.05,"PH":59.39,"PHM":4.18,"PKI":21.28,"PLD":23.91,"PLL":41.52,"PNC":42.05,"PNR":28.96,"PNW":34.44,"POM":14.59,"PPG":69.23,"PPL":21.91,"PRGO":82.81,"PRU":43.04,"PSA":98.68,"PVH":59.66,"PWR":16.64,"PX":86.47,"PXD":73.27,"QCOM":44.56,"R":40.49,"RAI":27.69,"RDC":31.91,"REGN":47.1,"RF":4.09,"RHI":20.56,"RHT":35.32,"RIG":44.54,"RL":122.23,"ROK":54.43,"ROP":66.56,"ROST":33.11,"RRC":54.88,"RSG":23.28,"RTN":35.56,"SBUX":33.31,"SCG":31.5,"SCHW":11.55,"SEE":16.56,"SHW":67.69,"SIAL":56.03,"SJM":66.95,"SLB":70.24,"SNA":43.69,"SNDK":35.92,"SO":33.25,"SPG":92.27,"SPLS":11.41,"SRCL":74.45,"SRE":41.67,"STI":17.04,"STJ":38.26,"STT":31.57,"STX":9.96,"STZ":17.63,"SWK":52.08,"SWN":36.11,"SWY":14.36,"SYK":44.04,"SYMC":15.37,"SYY":25.27,"T":24.12,"TAP":37.39,"TE":14,"TEG":37.9,"TGT":43.02,"THC":18.04,"TIF":61.99,"TJX":24.53,"TMK":21.65,"TMO":49.01,"TROW":45.73,"TRV":45.03,"TSCO":27.43,"TSN":15.99,"TSO":17.97,"TSS":15.65,"TWX":25.87,"TXN":24.51,"TXT":16.08,"TYC":17.91,"UA":14.77,"UNH":39.81,"UNM":20.07,"UNP":41.5,"UPS":56.42,"URBN":27.38,"USB":20.11,"UTX":62.47,"VAR":51.68,"VFC":24.46,"VIAB":40.34,"VLO":16.43,"VMC":29.81,"VNO":69.41,"VRSN":28.1,"VRTX":41.78,"VTR":39.22,"VZ":29.32,"WAG":32.02,"WAT":73.15,"WDC":28.16,"WEC":25.95,"WFC":21.1,"WFM":25.79,"WHR":53.11,"WIN":8.48,"WLP":54,"WM":25.31,"WMB":18.99,"WMT":44.96,"WY":14.73,"WYNN":110.96,"X":28.22,"XEC":64.54,"XEL":19.4,"XL":17.61,"XLNX":27.38,"XOM":62.88,"XRAY":31.21,"XRX":7.24,"YHOO":11.77,"YUM":45.73,"ZION":15.87,"ZMH":50.29,"_row":"2011/8/10"}
{"A":33.74,"AA":11.81,"AAPL":50.77,"ABC":35.7,"ABT":21.99,"ACE":58.92,"ACN":50.35,"ACT":63.8,"ADBE":24,"ADI":28.58,"ADM":25.57,"ADP":42.86,"ADS":87.32,"ADSK":28.75,"AEE":23.84,"AEP":31.42,"AES":10.15,"AET":35.07,"AFL":34.76,"AGN":73.16,"AIG":22.91,"AIV":22.66,"AIZ":31.42,"AKAM":22.29,"ALL":23.77,"ALTR":35.35,"ALXN":50.58,"AMAT":10.75,"AME":24.82,"AMGN":46.6,"AMP":41.2,"AMT":47.36,"AMZN":198.36,"AN":34.46,"AON":44.03,"APA":100.44,"APC":71.87,"APD":75.13,"APH":45.05,"ARG":59.29,"ATI":44.46,"AVB":120.37,"AVP":19.42,"AVY":24.51,"AXP":43.36,"AZO":281.89,"BA":55.03,"BAC":7.14,"BAX":48.16,"BBBY":52.98,"BBT":19.32,"BBY":22.73,"BCR":88.93,"BDX":73.31,"BEN":35.97,"BF.B":40.92,"BHI":58.64,"BIIB":88.41,"BK":19.25,"BLK":147.63,"BLL":34.44,"BMS":26.73,"BMY":25.02,"BRCM":32.41,"BRK.B":71.74,"BSX":6.35,"BTU":46.36,"BWA":33.41,"BXP":92.08,"C":30.2,"CA":18.1,"CAG":20.82,"CAH":38.07,"CAM":47.4,"CAT":81.24,"CB":57.42,"CBG":16.96,"CBS":23.76,"CCE":24.2,"CCI":40.06,"CCL":27.7,"CELG":53.65,"CERN":29.06,"CF":158.42,"CHK":27.87,"CHRW":61.4,"CI":42.74,"CINF":22.63,"CL":39.27,"CLX":61.36,"CMA":23.56,"CMCSA":19.55,"CME":43.92,"CMG":316.28,"CMI":86.71,"CMS":16.45,"CNP":16.85,"CNX":39.23,"COF":42.77,"COG":17.7,"COH":49.09,"COL":42.79,"COP":44.08,"COST":65.54,"CPB":27.51,"CRM":33.64,"CSC":27.46,"CSCO":14.75,"CSX":20.65,"CTAS":27.91,"CTL":27.61,"CTSH":31.5,"CTXS":61.74,"CVC":16.33,"CVS":31.79,"CVX":84.51,"D":42.37,"DD":42.65,"DE":68.97,"DGX":45.07,"DHI":9.23,"DHR":43.1,"DIS":30.73,"DISCA":19.51,"DLTR":32.71,"DNB":61.77,"DNR":15.6,"DO":51.83,"DOV":42.46,"DOW":26.64,"DRI":43.31,"DTE":41.58,"DTV":43.07,"DUK":47.18,"DVA":36.2,"DVN":65.45,"EA":19.15,"EBAY":30.2,"ECL":44.77,"ED":47.61,"EFX":29.12,"EIX":32.39,"EL":47.72,"EMC":22.31,"EMN":39.43,"EMR":41.88,"EOG":45.82,"EQR":53.31,"EQT":52.64,"ESRX":46.54,"ESS":126.98,"ESV":40.79,"ETFC":11.69,"ETN":37.29,"ETR":53.69,"EW":66.09,"EXC":35.54,"EXPD":42.24,"EXPE":40.55,"F":10.22,"FAST":29.72,"FCX":39.48,"FDO":46.36,"FDX":78.4,"FE":36.02,"FFIV":76.12,"FIS":26.21,"FISV":27.67,"FITB":9.19,"FLIR":22.43,"FLR":55.48,"FLS":29,"FMC":36.46,"FOSL":89.73,"FOXA":13.91,"FTI":40.51,"FTR":5.21,"GAS":34.08,"GCI":8.88,"GD":56.56,"GE":14.12,"GGP":12.91,"GHC":340,"GILD":18.43,"GIS":32.83,"GLW":13.2,"GMCR":103.16,"GME":19.54,"GNW":6.41,"GOOGL":281.35,"GPC":44.8,"GPS":15.38,"GRMN":26.99,"GS":112.76,"GT":12.46,"GWW":127.23,"HAL":43.7,"HAR":30.82,"HAS":33.29,"HBAN":4.76,"HCBK":5.82,"HCN":38.88,"HCP":28.16,"HD":27.91,"HES":55.11,"HIG":18.97,"HOG":35.63,"HON":41.37,"HOT":39.98,"HP":55.75,"HPQ":28.8,"HRB":12.14,"HRL":25.78,"HRS":33.37,"HSP":44.56,"HST":11.78,"HSY":51.98,"HUM":71.57,"IBM":157.48,"ICE":115.34,"IFF":51.83,"INTC":18.66,"INTU":40.72,"IP":22.95,"IPG":7.93,"IR":22.14,"IRM":24.86,"ISRG":342.01,"ITW":41.85,"IVZ":16.69,"JBL":15.51,"JCI":29.87,"JEC":35.24,"JNJ":57.1,"JNPR":22.03,"JOY":75.94,"JPM":33.68,"JWN":39.63,"K":47.11,"KEY":6.28,"KIM":15.08,"KLAC":33.02,"KMB":57.66,"KMX":27.63,"KO":30.29,"KR":21.4,"KSS":43.59,"KSU":51.82,"L":35.8,"LB":29.45,"LEG":17.34,"LEN":13.81,"LH":82.8,"LLL":61.96,"LLTC":25.02,"LLY":31.28,"LM":25.72,"LMT":60.06,"LNC":21.52,"LOW":18.04,"LRCX":38.43,"LUK":26.45,"LUV":8.13,"M":23.92,"MAC":43.45,"MAR":25.34,"MAS":7.88,"MAT":21.39,"MCD":77.83,"MCHP":28.39,"MCK":77.22,"MCO":29.89,"MDLZ":21.21,"MDT":29.1,"MET":30.76,"MHFI":34.61,"MHK":45.28,"MKC":42.75,"MMC":26.31,"MMM":74.88,"MNST":40.49,"MO":21.07,"MON":66.04,"MOS":61.52,"MRK":27.56,"MRO":24.61,"MS":17.65,"MSFT":22.97,"MSI":37.4,"MTB":67.79,"MU":6.37,"MUR":39.75,"MWV":23.67,"MYL":18.79,"NBL":42.5,"NBR":18.57,"NDAQ":22.67,"NE":25.06,"NEE":46.81,"NEM":53.62,"NFLX":243.13,"NFX":53.7,"NI":17.89,"NKE":39.8,"NOC":46.97,"NOV":57.46,"NRG":21.6,"NSC":62.95,"NTAP":41.84,"NTRS":34.36,"NU":29.27,"NUE":30.96,"NVDA":12.86,"NWL":11.88,"OI":17.78,"OKE":26.47,"OMC":37.1,"ORCL":26.82,"ORLY":59.02,"OXY":77.76,"PAYX":23.63,"PBCT":9.73,"PBI":15.56,"PCAR":33.59,"PCG":35.57,"PCL":32.38,"PCLN":500.16,"PCP":149.57,"PDCO":27.28,"PEG":26.8,"PEP":57.06,"PETM":39.2,"PFE":16,"PFG":21.77,"PG":54.95,"PGR":15.98,"PH":62.87,"PHM":4.38,"PKI":21.61,"PLD":25.09,"PLL":44.17,"PNC":44.25,"PNR":30.82,"PNW":36.61,"POM":15.28,"PPG":70.98,"PPL":22.41,"PRGO":87.54,"PRU":46.48,"PSA":105.78,"PVH":62.79,"PWR":17.75,"PX":91,"PXD":77.24,"QCOM":46.72,"R":42.39,"RAI":28.61,"RDC":33.95,"REGN":50.12,"RF":4.35,"RHI":21.67,"RHT":37.68,"RIG":47.14,"RL":127.37,"ROK":58.1,"ROP":70.47,"ROST":34.36,"RRC":59.45,"RSG":24.17,"RTN":36.77,"SBUX":35.57,"SCG":32.99,"SCHW":11.64,"SEE":17.03,"SHW":70.45,"SIAL":59.82,"SJM":69.11,"SLB":73.78,"SNA":45.97,"SNDK":37.68,"SO":34.46,"SPG":97.95,"SPLS":11.96,"SRCL":79.22,"SRE":43.73,"STI":17.97,"STJ":39.96,"STT":33.79,"STX":10.39,"STZ":18.49,"SWK":55.2,"SWN":38.11,"SWY":14.61,"SYK":45.52,"SYMC":16.04,"SYY":25.92,"T":24.61,"TAP":38.86,"TE":14.67,"TEG":40.04,"TGT":43.54,"THC":19.72,"TIF":64.14,"TJX":25.67,"TMK":23.51,"TMO":51.55,"TROW":48.19,"TRV":47.18,"TSCO":28.25,"TSN":16.41,"TSO":19.52,"TSS":16.41,"TWX":26.46,"TXN":25.25,"TXT":16.78,"TYC":19.07,"UA":15.73,"UNH":41.79,"UNM":21.46,"UNP":43.02,"UPS":58.91,"URBN":28.24,"USB":21.06,"UTX":64.6,"VAR":54.19,"VFC":25.64,"VIAB":43.51,"VLO":17.71,"VMC":30.3,"VNO":73.47,"VRSN":30.01,"VRTX":43.37,"VTR":41.14,"VZ":30.16,"WAG":32.04,"WAT":75.74,"WDC":29.47,"WEC":27.24,"WFC":22.4,"WFM":27.44,"WHR":56.56,"WIN":8.81,"WLP":57.26,"WM":27.1,"WMB":19.81,"WMT":46.18,"WY":15.26,"WYNN":116.1,"X":29.83,"XEC":66.76,"XEL":20.31,"XL":18.34,"XLNX":28.24,"XOM":66.16,"XRAY":32.6,"XRX":7.5,"YHOO":12.86,"YUM":48.75,"ZION":16.85,"ZMH":51.53,"_row":"2011/8/11"}
{"A":35.4,"AA":11.82,"AAPL":51.22,"ABC":36.52,"ABT":22.11,"ACE":58.28,"ACN":50.92,"ACT":64.29,"ADBE":24.1,"ADI":28.57,"ADM":25.34,"ADP":43.3,"ADS":89.36,"ADSK":29.18,"AEE":23.52,"AEP":31.41,"AES":10.23,"AET":35.7,"AFL":34.23,"AGN":73.98,"AIG":22.88,"AIV":22.36,"AIZ":30.71,"AKAM":22.55,"ALL":23.26,"ALTR":35.04,"ALXN":52.59,"AMAT":10.64,"AME":25.03,"AMGN":46.94,"AMP":41.17,"AMT":48.18,"AMZN":202.3,"AN":35.6,"AON":43.94,"APA":100.5,"APC":70.24,"APD":75.71,"APH":45.47,"ARG":59.93,"ATI":45.3,"AVB":118.72,"AVP":19.53,"AVY":24.82,"AXP":43.19,"AZO":287.61,"BA":57.74,"BAC":7.08,"BAX":48.78,"BBBY":54.43,"BBT":18.84,"BBY":21.57,"BCR":89.69,"BDX":74.81,"BEN":35.98,"BF.B":43.31,"BHI":59.6,"BIIB":90.98,"BK":18.76,"BLK":146.8,"BLL":34.81,"BMS":26.86,"BMY":25.18,"BRCM":32.4,"BRK.B":71.52,"BSX":6.41,"BTU":46.04,"BWA":34.45,"BXP":91.95,"C":29.76,"CA":18.13,"CAG":20.98,"CAH":38.44,"CAM":47.93,"CAT":83.63,"CB":56.66,"CBG":16.62,"CBS":24.02,"CCE":24.98,"CCI":41,"CCL":27.95,"CELG":54.43,"CERN":29.09,"CF":162.29,"CHK":28.24,"CHRW":63.56,"CI":43.7,"CINF":22.53,"CL":39.82,"CLX":61.27,"CMA":23.1,"CMCSA":19.6,"CME":43.59,"CMG":317.7,"CMI":89.17,"CMS":16.24,"CNP":16.64,"CNX":39.11,"COF":42.42,"COG":17.95,"COH":50.49,"COL":44.07,"COP":44.44,"COST":65.7,"CPB":27.93,"CRM":33.52,"CSC":27.35,"CSCO":14.81,"CSX":20.93,"CTAS":28.43,"CTL":27.73,"CTSH":32.3,"CTXS":60.75,"CVC":16.57,"CVS":31.78,"CVX":86.12,"D":42.09,"DD":43.01,"DE":70.37,"DGX":45.69,"DHI":9.27,"DHR":43.9,"DIS":31.66,"DISCA":19.94,"DLTR":33.38,"DNB":62.78,"DNR":15.35,"DO":52.13,"DOV":42.8,"DOW":26.65,"DRI":43.54,"DTE":41.19,"DTV":43.34,"DUK":46.66,"DVA":36.38,"DVN":65.09,"EA":19.93,"EBAY":30.53,"ECL":45.3,"ED":47.34,"EFX":29.43,"EIX":32.06,"EL":49,"EMC":22.78,"EMN":39.87,"EMR":42.45,"EOG":46.32,"EQR":53.54,"EQT":53.52,"ESRX":46.69,"ESS":125.53,"ESV":41.31,"ETFC":11.39,"ETN":38.35,"ETR":53.14,"EW":69.15,"EXC":35.23,"EXPD":42.5,"EXPE":41.03,"F":10.34,"FAST":30.32,"FCX":39.12,"FDO":46.81,"FDX":78.99,"FE":35.58,"FFIV":81.9,"FIS":26.42,"FISV":27.5,"FITB":8.9,"FLIR":22.73,"FLR":56.8,"FLS":29.27,"FMC":36.76,"FOSL":93.36,"FOXA":13.95,"FTI":40.71,"FTR":5.15,"GAS":33.18,"GCI":9.02,"GD":56.25,"GE":14.3,"GGP":12.49,"GHC":332.42,"GILD":18.72,"GIS":33.19,"GLW":13.35,"GMCR":102.82,"GME":18.89,"GNW":6.4,"GOOGL":282.17,"GPC":45.54,"GPS":15.56,"GRMN":27.35,"GS":111.21,"GT":13.37,"GWW":129.73,"HAL":43.94,"HAR":32.05,"HAS":33.74,"HBAN":4.6,"HCBK":5.67,"HCN":39.49,"HCP":28.7,"HD":28.4,"HES":55.42,"HIG":18.67,"HOG":35.87,"HON":43.46,"HOT":40.04,"HP":56.29,"HPQ":29.97,"HRB":11.96,"HRL":26.2,"HRS":33.45,"HSP":44.67,"HST":11.41,"HSY":52.03,"HUM":71.69,"IBM":158.87,"ICE":113.4,"IFF":53.35,"INTC":18.56,"INTU":41.05,"IP":22.97,"IPG":8.03,"IR":23.12,"IRM":25.26,"ISRG":346.83,"ITW":42.09,"IVZ":16.29,"JBL":15.5,"JCI":30.25,"JEC":35.23,"JNJ":57.03,"JNPR":22.08,"JOY":77.51,"JPM":32.96,"JWN":41.46,"K":47.79,"KEY":6.03,"KIM":14.88,"KLAC":32.9,"KMB":58.14,"KMX":28,"KO":30.6,"KR":21.52,"KSS":43.63,"KSU":53.04,"L":35.55,"LB":29.55,"LEG":17.48,"LEN":13.87,"LH":83.04,"LLL":63.5,"LLTC":25.03,"LLY":30.89,"LM":25.53,"LMT":60.3,"LNC":21.35,"LOW":18.44,"LRCX":38.53,"LUK":26.5,"LUV":8.15,"M":23.99,"MAC":43.16,"MAR":25.42,"MAS":8.06,"MAT":21.69,"MCD":78.03,"MCHP":28.36,"MCK":77.04,"MCO":30.33,"MDLZ":21.4,"MDT":29.43,"MET":30.54,"MHFI":35.4,"MHK":46.05,"MKC":42.97,"MMC":25.96,"MMM":76.1,"MNST":40.44,"MO":21.27,"MON":66.65,"MOS":61.82,"MRK":27.68,"MRO":24.82,"MS":16.37,"MSFT":22.89,"MSI":37.56,"MTB":66.44,"MU":6.18,"MUR":40.24,"MWV":23.86,"MYL":19.24,"NBL":42.5,"NBR":18.86,"NDAQ":22.12,"NE":25.32,"NEE":47.02,"NEM":52.83,"NFLX":244,"NFX":54.5,"NI":17.73,"NKE":40.27,"NOC":47.07,"NOV":58.02,"NRG":21.43,"NSC":63.1,"NTAP":42.56,"NTRS":33.94,"NU":28.96,"NUE":31.1,"NVDA":12.36,"NWL":12.96,"OI":18.07,"OKE":26.56,"OMC":38.18,"ORCL":26.52,"ORLY":60.23,"OXY":78.06,"PAYX":23.79,"PBCT":9.55,"PBI":15.5,"PCAR":33.73,"PCG":35.44,"PCL":31.84,"PCLN":503.11,"PCP":152.06,"PDCO":27.74,"PEG":26.97,"PEP":57.35,"PETM":40.55,"PFE":16.05,"PFG":21.21,"PG":55.58,"PGR":15.87,"PH":65.57,"PHM":4.46,"PKI":21.92,"PLD":25.14,"PLL":46.15,"PNC":43.54,"PNR":31.09,"PNW":36.29,"POM":15.28,"PPG":71.12,"PPL":22.23,"PRGO":87.14,"PRU":45.9,"PSA":105.29,"PVH":64.25,"PWR":17.71,"PX":92.29,"PXD":77.39,"QCOM":47.62,"R":42.96,"RAI":28.73,"RDC":34.01,"REGN":54.18,"RF":4.15,"RHI":21.65,"RHT":37.42,"RIG":48.75,"RL":134.32,"ROK":60.79,"ROP":71.5,"ROST":34.66,"RRC":59.6,"RSG":24.7,"RTN":37.17,"SBUX":35.81,"SCG":32.7,"SCHW":11.78,"SEE":17.07,"SHW":72.71,"SIAL":61.04,"SJM":69.72,"SLB":74.22,"SNA":47.04,"SNDK":37.47,"SO":34.29,"SPG":97.72,"SPLS":12.31,"SRCL":79.91,"SRE":43.55,"STI":17.63,"STJ":40.27,"STT":32.94,"STX":10.64,"STZ":18.87,"SWK":56.46,"SWN":38.17,"SWY":14.74,"SYK":46.44,"SYMC":16.14,"SYY":26.38,"T":24.42,"TAP":39.54,"TE":14.57,"TEG":40.03,"TGT":44.66,"THC":19.8,"TIF":64.74,"TJX":26.07,"TMK":23.32,"TMO":52.58,"TROW":47.52,"TRV":46.94,"TSCO":28.67,"TSN":16.6,"TSO":19.57,"TSS":16.57,"TWX":26.56,"TXN":25.13,"TXT":16.88,"TYC":19.06,"UA":15.93,"UNH":42.63,"UNM":21.17,"UNP":43.36,"UPS":59.34,"URBN":29.68,"USB":20.56,"UTX":67.11,"VAR":55.44,"VFC":26.09,"VIAB":43.36,"VLO":17.83,"VMC":29.87,"VNO":73.98,"VRSN":31.03,"VRTX":44.49,"VTR":41.41,"VZ":29.88,"WAG":32.48,"WAT":78.89,"WDC":29.7,"WEC":27.07,"WFC":22.25,"WFM":27.84,"WHR":57.89,"WIN":8.85,"WLP":56.94,"WM":27.16,"WMB":19.93,"WMT":46.2,"WY":15.31,"WYNN":119.72,"X":30.4,"XEC":65.22,"XEL":20.35,"XL":18.04,"XLNX":28.16,"XOM":66.55,"XRAY":33.3,"XRX":7.52,"YHOO":13.59,"YUM":48.64,"ZION":16.29,"ZMH":52,"_row":"2011/8/12"}
{"A":36.66,"AA":12.11,"AAPL":52.09,"ABC":37.08,"ABT":22.23,"ACE":59.63,"ACN":51.67,"ACT":65.1,"ADBE":24.65,"ADI":29.11,"ADM":26.27,"ADP":43.85,"ADS":91.74,"ADSK":30.09,"AEE":24.33,"AEP":32.93,"AES":10.73,"AET":36.71,"AFL":35.16,"AGN":74.26,"AIG":24.25,"AIV":23.47,"AIZ":31.75,"AKAM":23.25,"ALL":24.1,"ALTR":35.99,"ALXN":53.13,"AMAT":10.89,"AME":25.41,"AMGN":48.44,"AMP":42.18,"AMT":49.41,"AMZN":202.95,"AN":35.8,"AON":44.82,"APA":102.68,"APC":72.8,"APD":75.97,"APH":46.18,"ARG":59.53,"ATI":46.11,"AVB":121.57,"AVP":20.14,"AVY":25.03,"AXP":44.08,"AZO":287.4,"BA":58.63,"BAC":7.64,"BAX":49.58,"BBBY":54.6,"BBT":19.44,"BBY":22.34,"BCR":90.33,"BDX":75.57,"BEN":36.06,"BF.B":43.65,"BHI":62.31,"BIIB":91.67,"BK":19.61,"BLK":150.51,"BLL":35.15,"BMS":27.71,"BMY":25.36,"BRCM":33.35,"BRK.B":72.54,"BSX":6.53,"BTU":47.73,"BWA":35.25,"BXP":94.79,"C":31.17,"CA":18.46,"CAG":21.35,"CAH":39.12,"CAM":49.62,"CAT":85.08,"CB":57.8,"CBG":16.97,"CBS":24.09,"CCE":25.23,"CCI":41.71,"CCL":28.34,"CELG":55.74,"CERN":29.77,"CF":163.68,"CHK":29.13,"CHRW":63.64,"CI":44.67,"CINF":23.36,"CL":40.25,"CLX":63.36,"CMA":23.98,"CMCSA":20.19,"CME":44.55,"CMG":319.68,"CMI":90.78,"CMS":16.83,"CNP":17.39,"CNX":40.84,"COF":43.99,"COG":18.39,"COH":50.86,"COL":45.12,"COP":45.4,"COST":66.86,"CPB":28.26,"CRM":34.34,"CSC":28.12,"CSCO":14.85,"CSX":21.28,"CTAS":28.98,"CTL":28.03,"CTSH":31.97,"CTXS":62.02,"CVC":16.91,"CVS":32.5,"CVX":89.03,"D":43.83,"DD":43.34,"DE":71.8,"DGX":46.55,"DHI":9.67,"DHR":44.46,"DIS":32.2,"DISCA":20.18,"DLTR":33.97,"DNB":63.31,"DNR":15.82,"DO":53.13,"DOV":43.96,"DOW":27.24,"DRI":43.78,"DTE":42.43,"DTV":43.86,"DUK":48.18,"DVA":37.33,"DVN":66.79,"EA":20.26,"EBAY":30.89,"ECL":45.5,"ED":48.82,"EFX":29.65,"EIX":33.42,"EL":45.81,"EMC":22.98,"EMN":40.43,"EMR":43.01,"EOG":47.37,"EQR":55.11,"EQT":56.52,"ESRX":48.24,"ESS":128.92,"ESV":41.96,"ETFC":11.77,"ETN":39.15,"ETR":54.89,"EW":69.34,"EXC":36.54,"EXPD":42.65,"EXPE":42.26,"F":10.61,"FAST":30.71,"FCX":40.23,"FDO":47.84,"FDX":80.33,"FE":36.84,"FFIV":83.65,"FIS":26.58,"FISV":27.62,"FITB":9.46,"FLIR":23.08,"FLR":58.38,"FLS":29.81,"FMC":36.98,"FOSL":94.52,"FOXA":14.53,"FTI":42.53,"FTR":5.33,"GAS":34.27,"GCI":9.5,"GD":57.71,"GE":14.76,"GGP":13.01,"GHC":336.21,"GILD":18.64,"GIS":33.59,"GLW":14.43,"GMCR":101.62,"GME":19.1,"GNW":6.67,"GOOGL":278.89,"GPC":46.15,"GPS":15.51,"GRMN":27.68,"GS":113.75,"GT":13.88,"GWW":132.33,"HAL":46.02,"HAR":33.72,"HAS":34.12,"HBAN":4.8,"HCBK":5.83,"HCN":41.08,"HCP":30.14,"HD":29.22,"HES":58.5,"HIG":19.45,"HOG":36.45,"HON":43.78,"HOT":41.92,"HP":57.45,"HPQ":30.08,"HRB":12.4,"HRL":26.67,"HRS":34.17,"HSP":45.37,"HST":11.82,"HSY":52.85,"HUM":71.52,"IBM":163.39,"ICE":114.93,"IFF":53.77,"INTC":18.77,"INTU":41.76,"IP":23.54,"IPG":8.27,"IR":23.89,"IRM":26.01,"ISRG":351.09,"ITW":42.28,"IVZ":16.81,"JBL":15.86,"JCI":30.66,"JEC":36.05,"JNJ":58.14,"JNPR":22.37,"JOY":78.95,"JPM":33.86,"JWN":41.82,"K":48.44,"KEY":6.38,"KIM":15.64,"KLAC":33.85,"KMB":59,"KMX":28.14,"KO":31.08,"KR":21.65,"KSS":43.62,"KSU":54.55,"L":36.37,"LB":30.01,"LEG":18.02,"LEN":14.69,"LH":84.74,"LLL":64.52,"LLTC":25.31,"LLY":31.69,"LM":26.51,"LMT":61.3,"LNC":21.92,"LOW":18.6,"LRCX":39.62,"LUK":27.64,"LUV":8.33,"M":24.17,"MAC":44.93,"MAR":25.96,"MAS":8.32,"MAT":22.03,"MCD":78.32,"MCHP":28.62,"MCK":76.95,"MCO":31.13,"MDLZ":21.57,"MDT":29.89,"MET":31.6,"MHFI":36.56,"MHK":47.1,"MKC":43.71,"MMC":26.36,"MMM":76.81,"MNST":40.53,"MO":21.7,"MON":66.66,"MOS":63.41,"MRK":28.38,"MRO":25.79,"MS":17.36,"MSFT":23.26,"MSI":38.1,"MTB":68.04,"MU":6.48,"MUR":41.57,"MWV":24.68,"MYL":19.82,"NBL":43.67,"NBR":19.67,"NDAQ":22.75,"NE":26.15,"NEE":48.85,"NEM":54.29,"NFLX":246.28,"NFX":56.2,"NI":18.43,"NKE":40.7,"NOC":48.12,"NOV":61.07,"NRG":22.01,"NSC":64.16,"NTAP":43.44,"NTRS":34.79,"NU":29.74,"NUE":31.65,"NVDA":12.83,"NWL":12.71,"OI":18.45,"OKE":27.31,"OMC":38.43,"ORCL":26.76,"ORLY":60.74,"OXY":81.9,"PAYX":24.3,"PBCT":9.96,"PBI":15.92,"PCAR":34.87,"PCG":36.25,"PCL":32.53,"PCLN":514.35,"PCP":152.23,"PDCO":28.25,"PEG":28.1,"PEP":57.7,"PETM":40.56,"PFE":16.48,"PFG":21.77,"PG":56.25,"PGR":16.23,"PH":66.99,"PHM":4.77,"PKI":22.17,"PLD":26.62,"PLL":46.76,"PNC":44.37,"PNR":31.87,"PNW":37.37,"POM":15.91,"PPG":72.6,"PPL":22.79,"PRGO":87.51,"PRU":47.3,"PSA":107.86,"PVH":64.43,"PWR":18.13,"PX":93.28,"PXD":80.49,"QCOM":48.33,"R":43.63,"RAI":29.68,"RDC":35.43,"REGN":58.17,"RF":4.4,"RHI":21.97,"RHT":38.62,"RIG":50.2,"RL":137.26,"ROK":60.42,"ROP":72.41,"ROST":34.83,"RRC":62.06,"RSG":25.77,"RTN":37.61,"SBUX":36.82,"SCG":33.75,"SCHW":11.96,"SEE":17.55,"SHW":72.19,"SIAL":62.37,"SJM":70.72,"SLB":76.2,"SNA":48.11,"SNDK":37.58,"SO":35.34,"SPG":99.93,"SPLS":12.51,"SRCL":80.84,"SRE":45.11,"STI":18.67,"STJ":40.91,"STT":33.1,"STX":10.79,"STZ":19.25,"SWK":57.93,"SWN":39.88,"SWY":14.82,"SYK":47.02,"SYMC":16.34,"SYY":25.34,"T":24.93,"TAP":40.49,"TE":15.13,"TEG":41.82,"TGT":44.6,"THC":20.28,"TIF":64.64,"TJX":25.94,"TMK":23.77,"TMO":53.83,"TROW":48.43,"TRV":47.99,"TSCO":29.1,"TSN":17.08,"TSO":20.74,"TSS":16.46,"TWX":26.99,"TXN":25.42,"TXT":16.97,"TYC":19.45,"UA":16.49,"UNH":43.71,"UNM":22,"UNP":43.89,"UPS":59.96,"URBN":29.69,"USB":21.33,"UTX":68.12,"VAR":56.65,"VFC":26.61,"VIAB":43.11,"VLO":18.41,"VMC":32.42,"VNO":76.41,"VRSN":31.53,"VRTX":46.31,"VTR":43.26,"VZ":30.53,"WAG":33.89,"WAT":81.11,"WDC":30.44,"WEC":27.89,"WFC":23.07,"WFM":28.79,"WHR":58.7,"WIN":9.03,"WLP":58.75,"WM":27.32,"WMB":20.64,"WMT":46.41,"WY":15.66,"WYNN":122.84,"X":31.18,"XEC":68.65,"XEL":20.93,"XL":18.81,"XLNX":28.75,"XOM":68.67,"XRAY":33.61,"XRX":7.76,"YHOO":13.47,"YUM":48.89,"ZION":17.15,"ZMH":52.15,"_row":"2011/8/15"}
{"A":35.81,"AA":11.82,"AAPL":51.7,"ABC":36.71,"ABT":22.3,"ACE":58.81,"ACN":51.11,"ACT":65.06,"ADBE":24.63,"ADI":28.44,"ADM":26.19,"ADP":43.94,"ADS":91.28,"ADSK":29.45,"AEE":24.51,"AEP":32.66,"AES":10.59,"AET":36.21,"AFL":34.47,"AGN":75.17,"AIG":24.24,"AIV":23.65,"AIZ":31.17,"AKAM":22.85,"ALL":23.77,"ALTR":35.27,"ALXN":52.45,"AMAT":10.72,"AME":24.98,"AMGN":48.4,"AMP":42.01,"AMT":48.98,"AMZN":197.68,"AN":35.49,"AON":44.51,"APA":101.63,"APC":70.35,"APD":75.41,"APH":45.54,"ARG":58.8,"ATI":44.99,"AVB":122.02,"AVP":20.16,"AVY":24.66,"AXP":43.19,"AZO":288.27,"BA":58.19,"BAC":7.29,"BAX":49.15,"BBBY":54.01,"BBT":19.09,"BBY":22.66,"BCR":88.79,"BDX":74.81,"BEN":35.69,"BF.B":44.31,"BHI":60.21,"BIIB":91.1,"BK":19.53,"BLK":146.88,"BLL":34.68,"BMS":27.51,"BMY":25.56,"BRCM":32.93,"BRK.B":71.78,"BSX":6.41,"BTU":45.86,"BWA":34.89,"BXP":94.57,"C":29.85,"CA":18.37,"CAG":21.49,"CAH":39.01,"CAM":47.67,"CAT":83.2,"CB":58.26,"CBG":16.15,"CBS":23.94,"CCE":24.98,"CCI":41.35,"CCL":28.29,"CELG":56.18,"CERN":29.41,"CF":161.92,"CHK":28.56,"CHRW":62.7,"CI":44.05,"CINF":23.24,"CL":40.23,"CLX":62.49,"CMA":23.31,"CMCSA":20.15,"CME":43.88,"CMG":315.89,"CMI":88.42,"CMS":16.81,"CNP":17.22,"CNX":40.19,"COF":43.16,"COG":17.87,"COH":48.57,"COL":44.98,"COP":44.77,"COST":67.82,"CPB":28.21,"CRM":33.29,"CSC":27.98,"CSCO":14.82,"CSX":20.75,"CTAS":28.89,"CTL":27.55,"CTSH":31.36,"CTXS":59.66,"CVC":16.56,"CVS":32.31,"CVX":88.16,"D":43.84,"DD":42.59,"DE":70.55,"DGX":46.53,"DHI":9.62,"DHR":43.9,"DIS":31.98,"DISCA":20.14,"DLTR":34.75,"DNB":63.43,"DNR":15.66,"DO":52.55,"DOV":42.81,"DOW":26.55,"DRI":43.39,"DTE":42.32,"DTV":43.93,"DUK":47.89,"DVA":37.04,"DVN":65.99,"EA":20.02,"EBAY":30.36,"ECL":44.85,"ED":48.55,"EFX":29.04,"EIX":33.52,"EL":45.65,"EMC":22.64,"EMN":39.5,"EMR":42.24,"EOG":46.53,"EQR":55.38,"EQT":55.12,"ESRX":47.9,"ESS":128.13,"ESV":40.38,"ETFC":11.7,"ETN":38.74,"ETR":54.53,"EW":68.56,"EXC":36.48,"EXPD":42.25,"EXPE":41.85,"F":10.49,"FAST":30.46,"FCX":39.65,"FDO":48.82,"FDX":78.61,"FE":36.66,"FFIV":81.27,"FIS":26.41,"FISV":27.28,"FITB":9.41,"FLIR":22.98,"FLR":57.54,"FLS":29.11,"FMC":35.97,"FOSL":88.11,"FOXA":14.73,"FTI":40.99,"FTR":5.27,"GAS":34.41,"GCI":9.73,"GD":57.04,"GE":14.54,"GGP":12.87,"GHC":342.89,"GILD":19.42,"GIS":33.65,"GLW":14.05,"GMCR":100,"GME":19.5,"GNW":6.45,"GOOGL":269.77,"GPC":45.86,"GPS":15.52,"GRMN":28.15,"GS":111.59,"GT":13.61,"GWW":131.08,"HAL":44.36,"HAR":33.87,"HAS":33.8,"HBAN":4.69,"HCBK":5.61,"HCN":41.12,"HCP":29.81,"HD":30.76,"HES":57.52,"HIG":19.03,"HOG":35.7,"HON":42.67,"HOT":40.37,"HP":54.87,"HPQ":30.24,"HRB":12.41,"HRL":26.86,"HRS":33.77,"HSP":44.53,"HST":11.62,"HSY":52.76,"HUM":72,"IBM":161.74,"ICE":109.79,"IFF":52.56,"INTC":18.68,"INTU":41.52,"IP":23.4,"IPG":8.17,"IR":23.51,"IRM":25.97,"ISRG":349,"ITW":41.79,"IVZ":16.44,"JBL":15.66,"JCI":30.14,"JEC":35.14,"JNJ":57.93,"JNPR":21.98,"JOY":76.85,"JPM":33.07,"JWN":40.21,"K":48.4,"KEY":6.26,"KIM":15.27,"KLAC":33.23,"KMB":58.99,"KMX":27.27,"KO":31.07,"KR":21.85,"KSS":43.62,"KSU":52.24,"L":36.12,"LB":29.77,"LEG":17.67,"LEN":14.48,"LH":84.14,"LLL":62.68,"LLTC":24.8,"LLY":31.62,"LM":25.85,"LMT":61.67,"LNC":21.29,"LOW":18.99,"LRCX":38.54,"LUK":27.17,"LUV":8.36,"M":23.65,"MAC":44.49,"MAR":25.82,"MAS":8.29,"MAT":22.13,"MCD":78.18,"MCHP":28.05,"MCK":76.17,"MCO":29.81,"MDLZ":21.28,"MDT":30.12,"MET":30.87,"MHFI":36.38,"MHK":46.96,"MKC":43.51,"MMC":26.24,"MMM":75.72,"MNST":39.97,"MO":21.68,"MON":65.84,"MOS":62.54,"MRK":28.35,"MRO":25.39,"MS":16.54,"MSFT":23.26,"MSI":38.05,"MTB":67,"MU":6.29,"MUR":40.68,"MWV":24.47,"MYL":20.01,"NBL":42.72,"NBR":18.68,"NDAQ":22.12,"NE":25.53,"NEE":48.81,"NEM":54.01,"NFLX":239.04,"NFX":53.18,"NI":18.4,"NKE":39.78,"NOC":48.29,"NOV":59.4,"NRG":21.59,"NSC":63.15,"NTAP":42.18,"NTRS":34.41,"NU":29.51,"NUE":31.09,"NVDA":12.46,"NWL":12.51,"OI":18.55,"OKE":27.3,"OMC":38.17,"ORCL":26.69,"ORLY":60.66,"OXY":80.12,"PAYX":24.12,"PBCT":9.83,"PBI":15.68,"PCAR":34.66,"PCG":36.1,"PCL":32.03,"PCLN":497.32,"PCP":149.8,"PDCO":27.9,"PEG":28.1,"PEP":57.87,"PETM":40.3,"PFE":16.45,"PFG":21.35,"PG":56.01,"PGR":16.13,"PH":65.94,"PHM":4.76,"PKI":22,"PLD":26.35,"PLL":45.31,"PNC":43.69,"PNR":31.29,"PNW":37.29,"POM":15.88,"PPG":71.25,"PPL":23.06,"PRGO":88.68,"PRU":45.68,"PSA":108.26,"PVH":62.39,"PWR":17.81,"PX":92.42,"PXD":78.98,"QCOM":48.15,"R":42.53,"RAI":29.53,"RDC":34.18,"REGN":57.42,"RF":4.24,"RHI":21.64,"RHT":37.8,"RIG":48.88,"RL":134.24,"ROK":58.99,"ROP":69.96,"ROST":35.29,"RRC":61.93,"RSG":25.62,"RTN":37.31,"SBUX":37.27,"SCG":33.55,"SCHW":11.94,"SEE":17.45,"SHW":71.78,"SIAL":61.78,"SJM":69.77,"SLB":74.83,"SNA":47.22,"SNDK":36.43,"SO":35.2,"SPG":100.98,"SPLS":12.99,"SRCL":80.44,"SRE":44.91,"STI":18.31,"STJ":40.66,"STT":32.85,"STX":10.93,"STZ":19.33,"SWK":56.24,"SWN":38.71,"SWY":14.9,"SYK":46.32,"SYMC":16.28,"SYY":25.23,"T":24.91,"TAP":40.32,"TE":15.06,"TEG":41.59,"TGT":45.76,"THC":20.36,"TIF":62.23,"TJX":26.58,"TMK":23.33,"TMO":52.95,"TROW":47.74,"TRV":47.72,"TSCO":28.68,"TSN":16.95,"TSO":20.02,"TSS":16.48,"TWX":27.04,"TXN":24.9,"TXT":16.79,"TYC":19.43,"UA":15.86,"UNH":43.29,"UNM":21.68,"UNP":42.81,"UPS":59.34,"URBN":27.84,"USB":20.81,"UTX":67.2,"VAR":57.03,"VFC":26.33,"VIAB":42.46,"VLO":17.93,"VMC":32.74,"VNO":75.41,"VRSN":30.79,"VRTX":46.16,"VTR":42.81,"VZ":30.38,"WAG":34.36,"WAT":77.75,"WDC":30.05,"WEC":27.75,"WFC":22.64,"WFM":28.65,"WHR":56.52,"WIN":8.94,"WLP":58.52,"WM":26.99,"WMB":20.26,"WMT":48.22,"WY":15.52,"WYNN":121.01,"X":29.47,"XEC":65.25,"XEL":20.86,"XL":18.3,"XLNX":28.28,"XOM":67.94,"XRAY":32.79,"XRX":7.72,"YHOO":13.48,"YUM":48.35,"ZION":16.68,"ZMH":51.82,"_row":"2011/8/16"}
{"A":35,"AA":11.82,"AAPL":51.69,"ABC":36.89,"ABT":22.34,"ACE":59.4,"ACN":50.83,"ACT":64.17,"ADBE":24.56,"ADI":28.75,"ADM":26.46,"ADP":43.82,"ADS":90.37,"ADSK":28.85,"AEE":24.84,"AEP":33.23,"AES":10.62,"AET":36.25,"AFL":34.63,"AGN":75.33,"AIG":24.58,"AIV":23.8,"AIZ":31.36,"AKAM":22.62,"ALL":23.59,"ALTR":35.14,"ALXN":51.74,"AMAT":10.66,"AME":24.78,"AMGN":48.82,"AMP":41.03,"AMT":48.8,"AMZN":195.93,"AN":35.68,"AON":44.86,"APA":102.16,"APC":71.29,"APD":75.3,"APH":44.8,"ARG":58.29,"ATI":44.01,"AVB":122.58,"AVP":20.1,"AVY":24.84,"AXP":44.12,"AZO":288.48,"BA":58.14,"BAC":7.35,"BAX":49.21,"BBBY":53.33,"BBT":19.25,"BBY":22.6,"BCR":88.62,"BDX":74.37,"BEN":36,"BF.B":43.99,"BHI":61.5,"BIIB":90.03,"BK":19.51,"BLK":146.9,"BLL":34.61,"BMS":27.69,"BMY":25.66,"BRCM":32.98,"BRK.B":72.38,"BSX":6.48,"BTU":45.34,"BWA":34.1,"BXP":95.55,"C":29.76,"CA":17.98,"CAG":21.49,"CAH":39.39,"CAM":48.96,"CAT":81.6,"CB":58.02,"CBG":16.07,"CBS":24.01,"CCE":25.8,"CCI":41.01,"CCL":28.24,"CELG":56.33,"CERN":28.97,"CF":165.87,"CHK":28.6,"CHRW":62.44,"CI":44.03,"CINF":23.32,"CL":40.27,"CLX":60.55,"CMA":23.46,"CMCSA":20.25,"CME":43.44,"CMG":309.44,"CMI":86.77,"CMS":16.94,"CNP":17.3,"CNX":40.88,"COF":43.09,"COG":17.92,"COH":47.35,"COL":44.92,"COP":44.96,"COST":68.71,"CPB":28.49,"CRM":31.58,"CSC":27.77,"CSCO":14.68,"CSX":20.89,"CTAS":28.82,"CTL":28.29,"CTSH":31.16,"CTXS":58.7,"CVC":16.63,"CVS":32.86,"CVX":88.45,"D":44.22,"DD":42.44,"DE":69.7,"DGX":46.23,"DHI":9.48,"DHR":43.39,"DIS":31.93,"DISCA":20.01,"DLTR":33.24,"DNB":63.26,"DNR":15.69,"DO":52.54,"DOV":42.25,"DOW":26.76,"DRI":43.33,"DTE":42.5,"DTV":44.32,"DUK":48.36,"DVA":36.72,"DVN":65.74,"EA":19.91,"EBAY":30.25,"ECL":44.79,"ED":48.56,"EFX":29.26,"EIX":33.63,"EL":46.2,"EMC":22.16,"EMN":39.15,"EMR":42.07,"EOG":46.25,"EQR":54.91,"EQT":55.2,"ESRX":47.7,"ESS":128.44,"ESV":40.38,"ETFC":11.73,"ETN":38.1,"ETR":54.89,"EW":69.02,"EXC":36.78,"EXPD":41.62,"EXPE":41.25,"F":10.38,"FAST":30.02,"FCX":40.17,"FDO":47.49,"FDX":77.66,"FE":37.09,"FFIV":78.72,"FIS":26.22,"FISV":27.3,"FITB":9.56,"FLIR":22.91,"FLR":58.5,"FLS":29.28,"FMC":35.68,"FOSL":84.07,"FOXA":14.64,"FTI":41.18,"FTR":5.41,"GAS":34.21,"GCI":9.65,"GD":56.9,"GE":14.62,"GGP":12.8,"GHC":334.34,"GILD":19.23,"GIS":33.7,"GLW":13.97,"GMCR":98,"GME":18.65,"GNW":6.68,"GOOGL":266.84,"GPC":46.26,"GPS":15.5,"GRMN":27.94,"GS":111.95,"GT":13.23,"GWW":130.91,"HAL":43.91,"HAR":33.18,"HAS":33.8,"HBAN":4.73,"HCBK":5.53,"HCN":41.25,"HCP":30.03,"HD":31.03,"HES":57.86,"HIG":18.98,"HOG":35.36,"HON":42.94,"HOT":40.48,"HP":54.53,"HPQ":29.11,"HRB":12.44,"HRL":27.06,"HRS":33.7,"HSP":44.84,"HST":11.66,"HSY":52.91,"HUM":71.77,"IBM":161.96,"ICE":109.71,"IFF":52.31,"INTC":18.58,"INTU":41.04,"IP":23.48,"IPG":8,"IR":22.84,"IRM":25.91,"ISRG":347.51,"ITW":41.12,"IVZ":16.38,"JBL":15.43,"JCI":29.72,"JEC":34.95,"JNJ":57.84,"JNPR":21.6,"JOY":76.47,"JPM":33.57,"JWN":38.78,"K":48.32,"KEY":6.27,"KIM":15.24,"KLAC":33.13,"KMB":58.88,"KMX":27.09,"KO":31.57,"KR":22.13,"KSS":43.03,"KSU":52.54,"L":36.21,"LB":29.36,"LEG":17.45,"LEN":14.17,"LH":83.31,"LLL":62.57,"LLTC":25.17,"LLY":31.66,"LM":25.87,"LMT":62.11,"LNC":21.13,"LOW":19,"LRCX":38.14,"LUK":27.16,"LUV":8.3,"M":23.08,"MAC":44.3,"MAR":26.16,"MAS":8.19,"MAT":22.01,"MCD":78.93,"MCHP":27.77,"MCK":75.32,"MCO":30.04,"MDLZ":21.48,"MDT":30.44,"MET":31.02,"MHFI":37.54,"MHK":45.84,"MKC":43.72,"MMC":26.34,"MMM":75.12,"MNST":40.46,"MO":21.95,"MON":66.98,"MOS":64.05,"MRK":28.44,"MRO":25.69,"MS":16.48,"MSFT":23.17,"MSI":38.15,"MTB":67.62,"MU":6.11,"MUR":41.13,"MWV":24.32,"MYL":19.85,"NBL":42.74,"NBR":18.8,"NDAQ":22.03,"NE":25.71,"NEE":49.13,"NEM":54.32,"NFLX":232.24,"NFX":53.4,"NI":18.63,"NKE":39.46,"NOC":47.86,"NOV":59.35,"NRG":21.42,"NSC":63.22,"NTAP":40.84,"NTRS":34.44,"NU":29.62,"NUE":30.84,"NVDA":12.29,"NWL":12.1,"OI":18.2,"OKE":27.39,"OMC":37.82,"ORCL":26.6,"ORLY":61.06,"OXY":80.34,"PAYX":23.95,"PBCT":9.72,"PBI":15.62,"PCAR":34.28,"PCG":36.68,"PCL":32.17,"PCLN":491.85,"PCP":151.58,"PDCO":27.99,"PEG":28.21,"PEP":58.65,"PETM":40.27,"PFE":16.61,"PFG":21.49,"PG":56.06,"PGR":15.9,"PH":65.12,"PHM":4.64,"PKI":21.82,"PLD":26.58,"PLL":45.34,"PNC":43.94,"PNR":31.03,"PNW":37.48,"POM":15.95,"PPG":71.35,"PPL":23.42,"PRGO":88.63,"PRU":45.85,"PSA":108.34,"PVH":60.38,"PWR":17.51,"PX":92.1,"PXD":78.78,"QCOM":48.1,"R":42.7,"RAI":29.85,"RDC":34.23,"REGN":55.92,"RF":4.39,"RHI":21.36,"RHT":36.58,"RIG":49.53,"RL":130.48,"ROK":58.04,"ROP":69.53,"ROST":34.72,"RRC":62.26,"RSG":25.86,"RTN":37.72,"SBUX":37.09,"SCG":33.59,"SCHW":12.03,"SEE":17.42,"SHW":70.93,"SIAL":61.04,"SJM":70.4,"SLB":75.68,"SNA":46.93,"SNDK":35.67,"SO":35.51,"SPG":101.26,"SPLS":13.05,"SRCL":80.8,"SRE":45.53,"STI":18.34,"STJ":40.75,"STT":33.06,"STX":10.51,"STZ":19.17,"SWK":55.97,"SWN":38.98,"SWY":15.03,"SYK":45.51,"SYMC":16.13,"SYY":25.13,"T":25.24,"TAP":40.46,"TE":15.13,"TEG":41.94,"TGT":46.85,"THC":20.44,"TIF":60.91,"TJX":26.37,"TMK":23.42,"TMO":53.3,"TROW":47.54,"TRV":47.93,"TSCO":28.38,"TSN":16.99,"TSO":20.08,"TSS":16.4,"TWX":27.12,"TXN":24.9,"TXT":16.58,"TYC":19.55,"UA":14.78,"UNH":43.32,"UNM":21.73,"UNP":42.99,"UPS":59.24,"URBN":27,"USB":21.05,"UTX":67.19,"VAR":56.4,"VFC":25.99,"VIAB":42.8,"VLO":17.92,"VMC":32.02,"VNO":75.99,"VRSN":30.55,"VRTX":46.65,"VTR":43.08,"VZ":31.02,"WAG":33.53,"WAT":78.29,"WDC":29.02,"WEC":28.07,"WFC":22.94,"WFM":29.63,"WHR":55.6,"WIN":9.03,"WLP":58.27,"WM":27.52,"WMB":20.26,"WMT":47.87,"WY":15.55,"WYNN":121.6,"X":29.42,"XEC":66.35,"XEL":21.02,"XL":18.41,"XLNX":28.27,"XOM":68.55,"XRAY":32.67,"XRX":7.79,"YHOO":13.47,"YUM":48.64,"ZION":16.83,"ZMH":51.58,"_row":"2011/8/17"}
{"A":31.51,"AA":11.1,"AAPL":49.73,"ABC":36.05,"ABT":21.77,"ACE":56.74,"ACN":45.56,"ACT":62.02,"ADBE":23.28,"ADI":28.03,"ADM":25.7,"ADP":42.52,"ADS":85.36,"ADSK":26.51,"AEE":24.46,"AEP":32.73,"AES":10.17,"AET":34.88,"AFL":32.67,"AGN":72.75,"AIG":22.45,"AIV":22.77,"AIZ":30.47,"AKAM":20.81,"ALL":22.53,"ALTR":32.81,"ALXN":50.31,"AMAT":10.08,"AME":23.16,"AMGN":48.56,"AMP":38.15,"AMT":46.4,"AMZN":182.52,"AN":34.34,"AON":42.78,"APA":95.35,"APC":65.58,"APD":70.95,"APH":41.51,"ARG":56.49,"ATI":40.88,"AVB":117.7,"AVP":19.38,"AVY":23.78,"AXP":42.6,"AZO":289.16,"BA":55.1,"BAC":6.9,"BAX":47.59,"BBBY":51.01,"BBT":18.15,"BBY":21.88,"BCR":85.69,"BDX":72.19,"BEN":34.13,"BF.B":43.48,"BHI":56.24,"BIIB":88.46,"BK":18.37,"BLK":138.79,"BLL":33.36,"BMS":26.5,"BMY":25.07,"BRCM":30.88,"BRK.B":69.56,"BSX":6.06,"BTU":42.07,"BWA":32.64,"BXP":91.83,"C":27.89,"CA":17.13,"CAG":21.16,"CAH":37.94,"CAM":45.87,"CAT":77.59,"CB":56.16,"CBG":14.6,"CBS":21.64,"CCE":24.64,"CCI":39.59,"CCL":26.99,"CELG":54.55,"CERN":27.69,"CF":158.43,"CHK":26.9,"CHRW":59.69,"CI":42.28,"CINF":22.7,"CL":39.68,"CLX":58.08,"CMA":22.05,"CMCSA":19.25,"CME":41.15,"CMG":284.5,"CMI":79,"CMS":16.92,"CNP":16.78,"CNX":41.05,"COF":40.63,"COG":16.89,"COH":43.29,"COL":42.51,"COP":42.92,"COST":67.12,"CPB":27.69,"CRM":28.51,"CSC":26.45,"CSCO":13.9,"CSX":19.61,"CTAS":27.51,"CTL":27.3,"CTSH":27.23,"CTXS":51.96,"CVC":15.3,"CVS":31.5,"CVX":84.43,"D":43.3,"DD":40.32,"DE":65.84,"DGX":44.7,"DHI":8.89,"DHR":40.88,"DIS":31.14,"DISCA":18.64,"DLTR":32.77,"DNB":59.13,"DNR":14.76,"DO":49.6,"DOV":39.6,"DOW":24.35,"DRI":40.56,"DTE":41.9,"DTV":42.71,"DUK":48.1,"DVA":35.29,"DVN":61.8,"EA":18.87,"EBAY":27.94,"ECL":43.01,"ED":48.44,"EFX":27.57,"EIX":33.09,"EL":44.46,"EMC":20.27,"EMN":36.33,"EMR":39.38,"EOG":43.11,"EQR":52.17,"EQT":52.87,"ESRX":45.59,"ESS":123.36,"ESV":38.4,"ETFC":10.86,"ETN":35.5,"ETR":53.94,"EW":67.2,"EXC":36.27,"EXPD":39.49,"EXPE":38.58,"F":9.7,"FAST":28.08,"FCX":36.93,"FDO":46.75,"FDX":73.08,"FE":36.3,"FFIV":71.3,"FIS":25.32,"FISV":26.03,"FITB":8.95,"FLIR":21.49,"FLR":53.27,"FLS":27.1,"FMC":33.37,"FOSL":74.24,"FOXA":13.91,"FTI":38.61,"FTR":5.31,"GAS":33.21,"GCI":8.83,"GD":53.54,"GE":13.81,"GGP":11.89,"GHC":310.71,"GILD":18.65,"GIS":33.31,"GLW":13.35,"GMCR":87.04,"GME":19.53,"GNW":6.32,"GOOGL":252.69,"GPC":44.84,"GPS":14.65,"GRMN":26.97,"GS":108.03,"GT":11.65,"GWW":125.06,"HAL":39.47,"HAR":30.78,"HAS":32.18,"HBAN":4.4,"HCBK":5.33,"HCN":39.65,"HCP":28.91,"HD":29.87,"HES":54.03,"HIG":17.15,"HOG":32.17,"HON":39.93,"HOT":36.81,"HP":49.93,"HPQ":27.37,"HRB":11.89,"HRL":26.54,"HRS":31.63,"HSP":42.93,"HST":10.64,"HSY":51.7,"HUM":69.59,"IBM":154.74,"ICE":104.37,"IFF":50.28,"INTC":17.77,"INTU":39.02,"IP":21.63,"IPG":7.3,"IR":21.15,"IRM":24.53,"ISRG":334.35,"ITW":38.66,"IVZ":14.97,"JBL":13.61,"JCI":27.7,"JEC":32.56,"JNJ":56.85,"JNPR":19.84,"JOY":69.94,"JPM":32.3,"JWN":35.86,"K":47.71,"KEY":5.86,"KIM":14.42,"KLAC":31.32,"KMB":58.54,"KMX":25.92,"KO":30.88,"KR":21.71,"KSS":41.69,"KSU":46.22,"L":34.87,"LB":28.83,"LEG":16.69,"LEN":13.09,"LH":79.96,"LLL":59.61,"LLTC":24.67,"LLY":31.02,"LM":24.51,"LMT":60.53,"LNC":19.5,"LOW":18.51,"LRCX":35.95,"LUK":25.32,"LUV":7.88,"M":21.66,"MAC":41.76,"MAR":24.22,"MAS":7.41,"MAT":21.15,"MCD":77.22,"MCHP":26.58,"MCK":72.51,"MCO":26.71,"MDLZ":21.03,"MDT":29.16,"MET":29.26,"MHFI":34.82,"MHK":43.2,"MKC":42.37,"MMC":25.51,"MMM":71.86,"MNST":40.31,"MO":21.7,"MON":63.44,"MOS":61.16,"MRK":27.43,"MRO":23.96,"MS":15.7,"MSFT":22.64,"MSI":36.35,"MTB":65.1,"MU":5.64,"MUR":38.49,"MWV":22.81,"MYL":18.56,"NBL":40.36,"NBR":17.03,"NDAQ":20.81,"NE":24.3,"NEE":48.72,"NEM":53.73,"NFLX":217.48,"NFX":48.47,"NI":18.21,"NKE":38.21,"NOC":45.39,"NOV":54.96,"NRG":20.97,"NSC":59.46,"NTAP":35.1,"NTRS":32.69,"NU":29.1,"NUE":29.1,"NVDA":11.45,"NWL":11.51,"OI":17.09,"OKE":26.68,"OMC":35.45,"ORCL":24.39,"ORLY":61.36,"OXY":75.88,"PAYX":23,"PBCT":9.27,"PBI":15,"PCAR":32.09,"PCG":36.72,"PCL":30.99,"PCLN":458.8,"PCP":140.49,"PDCO":26.65,"PEG":27.81,"PEP":57.26,"PETM":38.9,"PFE":15.91,"PFG":20.17,"PG":55.32,"PGR":15.4,"PH":61.86,"PHM":4.1,"PKI":20.58,"PLD":25.07,"PLL":42.29,"PNC":41.79,"PNR":29.3,"PNW":37.1,"POM":15.66,"PPG":66.72,"PPL":23.33,"PRGO":84.17,"PRU":42.48,"PSA":104.26,"PVH":54.53,"PWR":16.27,"PX":87.45,"PXD":73.6,"QCOM":45.21,"R":39.61,"RAI":29.96,"RDC":32.34,"REGN":53.2,"RF":4.05,"RHI":20.15,"RHT":33.33,"RIG":46.23,"RL":123.85,"ROK":52.18,"ROP":66.48,"ROST":34.25,"RRC":57.63,"RSG":25.18,"RTN":36.61,"SBUX":33.3,"SCG":34.05,"SCHW":11.31,"SEE":16.33,"SHW":68.5,"SIAL":57.57,"SJM":65.24,"SLB":70.81,"SNA":43.88,"SNDK":33.1,"SO":35.16,"SPG":97.07,"SPLS":12.39,"SRCL":79.22,"SRE":44.93,"STI":17.06,"STJ":38.58,"STT":31.03,"STX":9.52,"STZ":19,"SWK":52.31,"SWN":36.7,"SWY":14.26,"SYK":42.64,"SYMC":15.2,"SYY":24.61,"T":24.62,"TAP":39.68,"TE":14.93,"TEG":41.1,"TGT":46.94,"THC":18.96,"TIF":56.12,"TJX":25.58,"TMK":22.79,"TMO":50.06,"TROW":43.9,"TRV":45.71,"TSCO":26.93,"TSN":16.29,"TSO":18.68,"TSS":15.73,"TWX":25.43,"TXN":23.48,"TXT":15.32,"TYC":18.17,"UA":13.96,"UNH":41.76,"UNM":20.52,"UNP":40.24,"UPS":57.14,"URBN":26.02,"USB":19.77,"UTX":63.52,"VAR":53.01,"VFC":24.89,"VIAB":39.63,"VLO":16.47,"VMC":29.6,"VNO":72.35,"VRSN":28.91,"VRTX":45.29,"VTR":41.44,"VZ":30.55,"WAG":32.53,"WAT":72.19,"WDC":26.92,"WEC":27.77,"WFC":21.87,"WFM":28.11,"WHR":52.91,"WIN":8.76,"WLP":55.58,"WM":26.21,"WMB":18.22,"WMT":48.09,"WY":14.69,"WYNN":112.05,"X":26.67,"XEC":61.26,"XEL":20.79,"XL":17.6,"XLNX":26.94,"XOM":65.57,"XRAY":31.3,"XRX":7.2,"YHOO":12.96,"YUM":46.36,"ZION":15.56,"ZMH":49.3,"_row":"2011/8/18"}
{"A":30.38,"AA":10.81,"AAPL":48.37,"ABC":35.9,"ABT":21.86,"ACE":55.72,"ACN":44.23,"ACT":61.59,"ADBE":22.69,"ADI":27.94,"ADM":25.7,"ADP":42.43,"ADS":83.01,"ADSK":23.41,"AEE":24.38,"AEP":32.55,"AES":9.91,"AET":33.96,"AFL":31.98,"AGN":71.92,"AIG":21.92,"AIV":21.97,"AIZ":30.75,"AKAM":20.28,"ALL":22.55,"ALTR":31.66,"ALXN":50.46,"AMAT":9.93,"AME":22.8,"AMGN":49.07,"AMP":36.35,"AMT":46.87,"AMZN":178.93,"AN":35.72,"AON":42.8,"APA":94.51,"APC":64.74,"APD":69.48,"APH":41.2,"ARG":56.16,"ATI":40.04,"AVB":115.24,"AVP":18.98,"AVY":23.58,"AXP":42.79,"AZO":291.42,"BA":53.8,"BAC":6.86,"BAX":47.27,"BBBY":50.64,"BBT":17.68,"BBY":21.92,"BCR":85.53,"BDX":71.68,"BEN":34.41,"BF.B":43.13,"BHI":52.9,"BIIB":90.05,"BK":17.79,"BLK":137.92,"BLL":32.94,"BMS":26.22,"BMY":25.1,"BRCM":29.96,"BRK.B":68.33,"BSX":6.12,"BTU":40.96,"BWA":31.36,"BXP":90.68,"C":26.69,"CA":16.8,"CAG":21.06,"CAH":37.6,"CAM":44.42,"CAT":74.46,"CB":55.4,"CBG":13.72,"CBS":21.24,"CCE":24.23,"CCI":39.67,"CCL":26.53,"CELG":54.68,"CERN":27.94,"CF":159.02,"CHK":26.44,"CHRW":59.16,"CI":41.56,"CINF":22.6,"CL":39.66,"CLX":57.97,"CMA":21.36,"CMCSA":18.95,"CME":40.55,"CMG":279.37,"CMI":75.75,"CMS":16.81,"CNP":16.67,"CNX":40.2,"COF":40.02,"COG":16.55,"COH":42.67,"COL":42.82,"COP":42.79,"COST":67.12,"CPB":27.33,"CRM":27.75,"CSC":25.18,"CSCO":13.97,"CSX":18.89,"CTAS":27.11,"CTL":27,"CTSH":27.5,"CTXS":50.31,"CVC":15.13,"CVS":30.94,"CVX":84.48,"D":42.34,"DD":39.77,"DE":64.77,"DGX":44.2,"DHI":8.72,"DHR":40.48,"DIS":30.47,"DISCA":18.56,"DLTR":32.44,"DNB":58.71,"DNR":14.31,"DO":49.36,"DOV":38.89,"DOW":23.78,"DRI":40.19,"DTE":41.68,"DTV":41.93,"DUK":47.76,"DVA":34.82,"DVN":60.83,"EA":19.31,"EBAY":27.16,"ECL":42.87,"ED":48.44,"EFX":27.37,"EIX":33.06,"EL":43.04,"EMC":19.96,"EMN":35.67,"EMR":38.93,"EOG":43.08,"EQR":51.22,"EQT":51.06,"ESRX":44.89,"ESS":121.41,"ESV":37.37,"ETFC":10.41,"ETN":34.76,"ETR":53.42,"EW":67.73,"EXC":36.12,"EXPD":38.65,"EXPE":37.84,"F":9.34,"FAST":27.98,"FCX":36.14,"FDO":46.26,"FDX":71.8,"FE":35.96,"FFIV":69.32,"FIS":25.08,"FISV":25.71,"FITB":8.65,"FLIR":21.33,"FLR":52.35,"FLS":26.19,"FMC":32.84,"FOSL":72.93,"FOXA":13.37,"FTI":38.56,"FTR":5.16,"GAS":32.76,"GCI":8.89,"GD":52.84,"GE":13.59,"GGP":11.83,"GHC":315.16,"GILD":18.6,"GIS":32.86,"GLW":13.28,"GMCR":83.46,"GME":19.66,"GNW":6.25,"GOOGL":245.71,"GPC":44.33,"GPS":14.81,"GRMN":27.07,"GS":106.71,"GT":10.79,"GWW":124.47,"HAL":36.75,"HAR":30.65,"HAS":32.82,"HBAN":4.23,"HCBK":5.14,"HCN":39.45,"HCP":28.76,"HD":29.61,"HES":52.75,"HIG":16.65,"HOG":30.64,"HON":39.4,"HOT":35.15,"HP":47.15,"HPQ":21.89,"HRB":11.75,"HRL":26.22,"HRS":31.7,"HSP":42.68,"HST":10.16,"HSY":51.35,"HUM":67.39,"IBM":148.8,"ICE":103.7,"IFF":49.95,"INTC":17.25,"INTU":42.27,"IP":21.28,"IPG":7.2,"IR":20.97,"IRM":24.42,"ISRG":329.49,"ITW":38.61,"IVZ":14.87,"JBL":13.56,"JCI":26.87,"JEC":31.88,"JNJ":56.83,"JNPR":19.65,"JOY":68.65,"JPM":31.53,"JWN":35.06,"K":47.23,"KEY":5.63,"KIM":14.3,"KLAC":30.83,"KMB":58.33,"KMX":25.49,"KO":30.58,"KR":21.5,"KSS":41.41,"KSU":44.79,"L":34.56,"LB":28.36,"LEG":16.81,"LEN":12.52,"LH":79.09,"LLL":58.39,"LLTC":24.19,"LLY":31.02,"LM":24.43,"LMT":60.54,"LNC":18.68,"LOW":18.25,"LRCX":35.8,"LUK":24.38,"LUV":7.74,"M":21.77,"MAC":40.28,"MAR":23.72,"MAS":7.12,"MAT":21.03,"MCD":78.69,"MCHP":26.48,"MCK":72,"MCO":25.86,"MDLZ":20.8,"MDT":29.2,"MET":28.58,"MHFI":34.68,"MHK":42.43,"MKC":41.55,"MMC":25.29,"MMM":71.35,"MNST":39.76,"MO":21.71,"MON":62.97,"MOS":60.14,"MRK":27.61,"MRO":23.57,"MS":15.5,"MSFT":22.07,"MSI":36.36,"MTB":63.55,"MU":5.25,"MUR":37.75,"MWV":22.35,"MYL":17.83,"NBL":39.49,"NBR":16.18,"NDAQ":20.42,"NE":24,"NEE":48.45,"NEM":55.26,"NFLX":205.21,"NFX":46.74,"NI":18.28,"NKE":37.57,"NOC":44.68,"NOV":52.75,"NRG":20.57,"NSC":58.37,"NTAP":35.24,"NTRS":32.16,"NU":28.77,"NUE":28.67,"NVDA":11.25,"NWL":11.59,"OI":16.49,"OKE":26.33,"OMC":34.4,"ORCL":23.99,"ORLY":61.07,"OXY":74.19,"PAYX":22.62,"PBCT":9.13,"PBI":14.84,"PCAR":31.3,"PCG":36.63,"PCL":30.67,"PCLN":448.95,"PCP":142.16,"PDCO":26.56,"PEG":27.45,"PEP":56.34,"PETM":37.39,"PFE":15.87,"PFG":19.54,"PG":55.41,"PGR":15.19,"PH":60.34,"PHM":3.86,"PKI":20.35,"PLD":24.1,"PLL":42.22,"PNC":40.05,"PNR":28.65,"PNW":36.93,"POM":15.59,"PPG":65.27,"PPL":23.34,"PRGO":84.32,"PRU":41.88,"PSA":102.57,"PVH":51.25,"PWR":16.26,"PX":84.39,"PXD":71.76,"QCOM":43.86,"R":38.23,"RAI":30.19,"RDC":31.76,"REGN":54.37,"RF":3.73,"RHI":20.02,"RHT":31.87,"RIG":45.09,"RL":118.17,"ROK":50.24,"ROP":64.95,"ROST":33.86,"RRC":57.03,"RSG":25.24,"RTN":36.36,"SBUX":33.64,"SCG":33.56,"SCHW":10.71,"SEE":16.06,"SHW":67.1,"SIAL":56.98,"SJM":63.19,"SLB":69.59,"SNA":43.42,"SNDK":31.97,"SO":34.95,"SPG":94.96,"SPLS":12.37,"SRCL":79.96,"SRE":44.45,"STI":16.29,"STJ":38.77,"STT":30.31,"STX":9.06,"STZ":18.96,"SWK":51.73,"SWN":36.21,"SWY":13.94,"SYK":41.9,"SYMC":14.82,"SYY":24.34,"T":24.22,"TAP":39.19,"TE":14.78,"TEG":40.78,"TGT":46.27,"THC":18.6,"TIF":54.36,"TJX":25.57,"TMK":22.74,"TMO":49.46,"TROW":43.3,"TRV":45.41,"TSCO":26.06,"TSN":16.09,"TSO":18.45,"TSS":15.77,"TWX":24.83,"TXN":22.95,"TXT":15.06,"TYC":17.77,"UA":13.19,"UNH":41.21,"UNM":20.43,"UNP":40.08,"UPS":56.61,"URBN":25.95,"USB":19.29,"UTX":62.9,"VAR":52.48,"VFC":24.46,"VIAB":38.47,"VLO":16.1,"VMC":29.19,"VNO":70.76,"VRSN":28.73,"VRTX":46.49,"VTR":41.59,"VZ":30.24,"WAG":31.97,"WAT":72.38,"WDC":25.55,"WEC":27.48,"WFC":21.54,"WFM":27.15,"WHR":52.23,"WIN":8.67,"WLP":54.78,"WM":25.93,"WMB":17.8,"WMT":48.57,"WY":14.28,"WYNN":108.21,"X":25.77,"XEC":60.39,"XEL":20.72,"XL":17.59,"XLNX":26.53,"XOM":64.52,"XRAY":31.22,"XRX":6.87,"YHOO":12.92,"YUM":46.81,"ZION":14.92,"ZMH":49.8,"_row":"2011/8/19"}
{"A":29.82,"AA":10.83,"AAPL":48.43,"ABC":35.76,"ABT":21.99,"ACE":55.65,"ACN":45.22,"ACT":61.85,"ADBE":23.17,"ADI":28.31,"ADM":25.47,"ADP":42.77,"ADS":83.95,"ADSK":24.29,"AEE":24.2,"AEP":32.53,"AES":9.9,"AET":33.73,"AFL":32.23,"AGN":72.03,"AIG":21.55,"AIV":22.09,"AIZ":30.81,"AKAM":19.97,"ALL":22.65,"ALTR":32.7,"ALXN":50.41,"AMAT":9.97,"AME":23.03,"AMGN":49.38,"AMP":36.86,"AMT":46.94,"AMZN":177.54,"AN":36.32,"AON":42.1,"APA":93.66,"APC":64.09,"APD":69.07,"APH":41.42,"ARG":56.23,"ATI":39.69,"AVB":116.22,"AVP":19.09,"AVY":22.9,"AXP":42.91,"AZO":295.7,"BA":54.59,"BAC":6.32,"BAX":47.45,"BBBY":51.66,"BBT":17.59,"BBY":21.82,"BCR":85.06,"BDX":71.61,"BEN":34.96,"BF.B":43.56,"BHI":51.29,"BIIB":89.41,"BK":17.73,"BLK":138.69,"BLL":32.71,"BMS":26.22,"BMY":25.25,"BRCM":30.31,"BRK.B":67.8,"BSX":6.09,"BTU":39.75,"BWA":31.25,"BXP":89.95,"C":25.98,"CA":16.94,"CAG":21.05,"CAH":37.47,"CAM":44.02,"CAT":74.39,"CB":55.53,"CBG":13.77,"CBS":21.32,"CCE":24.66,"CCI":39.23,"CCL":26.82,"CELG":55.32,"CERN":28.27,"CF":164.58,"CHK":25.64,"CHRW":59.96,"CI":41.94,"CINF":22.45,"CL":39.76,"CLX":58.52,"CMA":21.34,"CMCSA":18.78,"CME":40.9,"CMG":273.2,"CMI":75.79,"CMS":16.6,"CNP":16.61,"CNX":39.15,"COF":39.85,"COG":16.43,"COH":43.82,"COL":43.4,"COP":42.61,"COST":67.17,"CPB":27.52,"CRM":27.72,"CSC":25.93,"CSCO":13.9,"CSX":18.69,"CTAS":27.5,"CTL":27.24,"CTSH":28.24,"CTXS":51.77,"CVC":14.71,"CVS":30.79,"CVX":84.49,"D":42.57,"DD":39.8,"DE":65.7,"DGX":43.76,"DHI":8.72,"DHR":40.31,"DIS":30.64,"DISCA":18.54,"DLTR":32.48,"DNB":59.21,"DNR":13.87,"DO":49.3,"DOV":39.7,"DOW":23.17,"DRI":40.83,"DTE":41.46,"DTV":41.76,"DUK":48.05,"DVA":34.65,"DVN":60.27,"EA":19.6,"EBAY":27.36,"ECL":44.2,"ED":48.61,"EFX":27.73,"EIX":32.34,"EL":42.99,"EMC":20.31,"EMN":35.13,"EMR":39.06,"EOG":42.48,"EQR":51.27,"EQT":50.71,"ESRX":45.28,"ESS":121.09,"ESV":36.92,"ETFC":10.1,"ETN":34.73,"ETR":53.21,"EW":68.04,"EXC":36.01,"EXPD":38.88,"EXPE":38.22,"F":9.36,"FAST":28.22,"FCX":35.85,"FDO":45.46,"FDX":71.64,"FE":35.62,"FFIV":69.25,"FIS":25.4,"FISV":26.06,"FITB":8.62,"FLIR":21.55,"FLR":52.66,"FLS":26.45,"FMC":32.67,"FOSL":74.28,"FOXA":13.33,"FTI":39,"FTR":5.18,"GAS":32.76,"GCI":8.83,"GD":53.51,"GE":13.61,"GGP":11.9,"GHC":312.23,"GILD":18.92,"GIS":33.22,"GLW":13.13,"GMCR":84.79,"GME":19.7,"GNW":6.16,"GOOGL":249.33,"GPC":45.57,"GPS":15.19,"GRMN":27.61,"GS":101.7,"GT":10.69,"GWW":126.71,"HAL":36.03,"HAR":31.2,"HAS":33.07,"HBAN":4.2,"HCBK":5,"HCN":39.95,"HCP":29.05,"HD":29.98,"HES":52.38,"HIG":16.01,"HOG":30.63,"HON":39.16,"HOT":34.81,"HP":46.5,"HPQ":22.68,"HRB":11.87,"HRL":26.48,"HRS":31.76,"HSP":42.85,"HST":9.99,"HSY":52.41,"HUM":67.29,"IBM":150.16,"ICE":104.87,"IFF":50.48,"INTC":17.42,"INTU":42.51,"IP":21.02,"IPG":7.23,"IR":20.82,"IRM":24.62,"ISRG":321.45,"ITW":39.24,"IVZ":14.78,"JBL":13.47,"JCI":26.96,"JEC":32.26,"JNJ":56.97,"JNPR":19.64,"JOY":67.03,"JPM":30.67,"JWN":35.37,"K":47.71,"KEY":5.67,"KIM":14.35,"KLAC":30.96,"KMB":58.7,"KMX":25.65,"KO":30.66,"KR":21.51,"KSS":41.71,"KSU":45.01,"L":34.46,"LB":28.73,"LEG":16.59,"LEN":12.51,"LH":77.3,"LLL":59.12,"LLTC":24.5,"LLY":31.38,"LM":24.56,"LMT":61,"LNC":18.26,"LOW":18.46,"LRCX":35.67,"LUK":24.55,"LUV":7.7,"M":21.99,"MAC":40.73,"MAR":23.6,"MAS":7.03,"MAT":21.36,"MCD":79.16,"MCHP":27,"MCK":71.61,"MCO":25.78,"MDLZ":20.87,"MDT":29.1,"MET":28.06,"MHFI":34.72,"MHK":42.44,"MKC":41.97,"MMC":25.57,"MMM":71.43,"MNST":39.9,"MO":21.83,"MON":62.29,"MOS":59.93,"MRK":27.65,"MRO":23.69,"MS":15.18,"MSFT":22.01,"MSI":36.52,"MTB":63.65,"MU":5.26,"MUR":37.11,"MWV":22.1,"MYL":17.74,"NBL":38.64,"NBR":16.11,"NDAQ":20.21,"NE":23.66,"NEE":48.31,"NEM":57.82,"NFLX":205.21,"NFX":45.55,"NI":18.12,"NKE":37.89,"NOC":45.38,"NOV":52.45,"NRG":20.39,"NSC":57.91,"NTAP":35.08,"NTRS":32.45,"NU":28.76,"NUE":28.64,"NVDA":11.45,"NWL":11.71,"OI":16.12,"OKE":26.17,"OMC":34.36,"ORCL":24.26,"ORLY":61.84,"OXY":73.78,"PAYX":22.55,"PBCT":9.13,"PBI":14.84,"PCAR":31.45,"PCG":36.46,"PCL":30.82,"PCLN":446.32,"PCP":144.17,"PDCO":26.47,"PEG":27.68,"PEP":56.2,"PETM":38.16,"PFE":15.88,"PFG":19.94,"PG":56.09,"PGR":15.45,"PH":59.94,"PHM":3.71,"PKI":20.28,"PLD":23.71,"PLL":42.72,"PNC":39.92,"PNR":29.14,"PNW":36.66,"POM":15.62,"PPG":65.32,"PPL":23.23,"PRGO":85.68,"PRU":41.36,"PSA":103.79,"PVH":52.5,"PWR":16.19,"PX":83.24,"PXD":71.35,"QCOM":43.75,"R":37.99,"RAI":30.19,"RDC":31.5,"REGN":53.41,"RF":3.75,"RHI":20.61,"RHT":32.26,"RIG":44.18,"RL":118.16,"ROK":50.29,"ROP":64.89,"ROST":34.28,"RRC":56.09,"RSG":25.78,"RTN":36.41,"SBUX":33.44,"SCG":33.56,"SCHW":10.81,"SEE":15.9,"SHW":68.35,"SIAL":56.9,"SJM":63.13,"SLB":68.99,"SNA":43.73,"SNDK":31.85,"SO":34.99,"SPG":95.14,"SPLS":12.61,"SRCL":81.12,"SRE":44.53,"STI":16.55,"STJ":38.78,"STT":30.17,"STX":9.16,"STZ":19.13,"SWK":51.61,"SWN":35.74,"SWY":13.88,"SYK":41.98,"SYMC":15.04,"SYY":24.18,"T":24.61,"TAP":39.33,"TE":14.75,"TEG":40.83,"TGT":46.39,"THC":18.48,"TIF":55.96,"TJX":25.67,"TMK":22.83,"TMO":49.12,"TROW":43.72,"TRV":45.1,"TSCO":26.51,"TSN":16.1,"TSO":17.91,"TSS":15.95,"TWX":24.69,"TXN":23.27,"TXT":14.73,"TYC":17.85,"UA":14,"UNH":41.49,"UNM":20.49,"UNP":40.21,"UPS":56.89,"URBN":27.03,"USB":19.06,"UTX":63.11,"VAR":52.47,"VFC":24.74,"VIAB":39.19,"VLO":16.2,"VMC":29.65,"VNO":70.5,"VRSN":28.85,"VRTX":45.48,"VTR":42.54,"VZ":30.33,"WAG":32.38,"WAT":72.83,"WDC":25.65,"WEC":27.55,"WFC":21.11,"WFM":27.12,"WHR":51.53,"WIN":8.7,"WLP":54.29,"WM":26.57,"WMB":17.16,"WMT":48.47,"WY":14.26,"WYNN":107.09,"X":25.01,"XEC":58.66,"XEL":20.86,"XL":17.63,"XLNX":26.99,"XOM":64.87,"XRAY":30.92,"XRX":6.95,"YHOO":12.84,"YUM":47.33,"ZION":14.86,"ZMH":49.88,"_row":"2011/8/22"}
{"A":31.15,"AA":11.26,"AAPL":50.76,"ABC":36.59,"ABT":22.5,"ACE":57.57,"ACN":47.06,"ACT":64.53,"ADBE":23.78,"ADI":29.72,"ADM":26.39,"ADP":44.21,"ADS":86.98,"ADSK":25.28,"AEE":24.79,"AEP":32.97,"AES":10.19,"AET":35.48,"AFL":32.84,"AGN":75.17,"AIG":22.67,"AIV":22.52,"AIZ":31.52,"AKAM":20.82,"ALL":23.1,"ALTR":34.94,"ALXN":51.73,"AMAT":10.5,"AME":24.12,"AMGN":50.61,"AMP":39.59,"AMT":48.72,"AMZN":193.55,"AN":38.68,"AON":43.95,"APA":97.65,"APC":67.41,"APD":70.65,"APH":43.18,"ARG":57.89,"ATI":42.22,"AVB":118.34,"AVP":19.75,"AVY":24.01,"AXP":44.66,"AZO":299.31,"BA":56.82,"BAC":6.2,"BAX":49.27,"BBBY":53.32,"BBT":18.18,"BBY":22.21,"BCR":87.85,"BDX":73.69,"BEN":35.78,"BF.B":45.46,"BHI":53.88,"BIIB":91.24,"BK":18.3,"BLK":145.29,"BLL":33.81,"BMS":26.85,"BMY":25.89,"BRCM":31.86,"BRK.B":69.59,"BSX":6.34,"BTU":40.96,"BWA":32.84,"BXP":92.08,"C":27.24,"CA":17.5,"CAG":21.64,"CAH":38.63,"CAM":46.26,"CAT":77.27,"CB":56.52,"CBG":14.68,"CBS":22.46,"CCE":25.67,"CCI":40.66,"CCL":27.75,"CELG":57.17,"CERN":30.84,"CF":172.67,"CHK":26.75,"CHRW":61.8,"CI":43.74,"CINF":23.31,"CL":40.6,"CLX":59.57,"CMA":22.17,"CMCSA":19.05,"CME":42.8,"CMG":294.56,"CMI":79.77,"CMS":17.08,"CNP":17.1,"CNX":40.57,"COF":41.47,"COG":17.45,"COH":47.6,"COL":44.42,"COP":44.21,"COST":68.8,"CPB":28.07,"CRM":29.67,"CSC":27.14,"CSCO":14.3,"CSX":18.98,"CTAS":28.41,"CTL":27.62,"CTSH":29.86,"CTXS":54.46,"CVC":15.44,"CVS":31.92,"CVX":88.14,"D":43.32,"DD":41.25,"DE":68.2,"DGX":45.22,"DHI":8.71,"DHR":41.51,"DIS":30.72,"DISCA":19.28,"DLTR":33.26,"DNB":60.8,"DNR":14.51,"DO":50.74,"DOV":41.59,"DOW":23.88,"DRI":42.36,"DTE":42.94,"DTV":42.61,"DUK":48.41,"DVA":35.85,"DVN":61.89,"EA":20.31,"EBAY":28.92,"ECL":47.23,"ED":49.34,"EFX":28.75,"EIX":32.9,"EL":44.74,"EMC":20.88,"EMN":36.38,"EMR":40.7,"EOG":43.77,"EQR":52.51,"EQT":52.87,"ESRX":46.1,"ESS":125.27,"ESV":37.94,"ETFC":10.51,"ETN":36.07,"ETR":53.84,"EW":70.69,"EXC":36.53,"EXPD":40.94,"EXPE":39.42,"F":9.64,"FAST":29.27,"FCX":36.96,"FDO":45.66,"FDX":73.4,"FE":36.64,"FFIV":73.94,"FIS":26.34,"FISV":26.85,"FITB":9.1,"FLIR":22.59,"FLR":54.55,"FLS":27.69,"FMC":34.38,"FOSL":86.52,"FOXA":14.07,"FTI":41.7,"FTR":5.3,"GAS":34.08,"GCI":9.15,"GD":54.72,"GE":13.99,"GGP":12.06,"GHC":315.29,"GILD":19.52,"GIS":33.72,"GLW":13.53,"GMCR":94.35,"GME":20.58,"GNW":6.14,"GOOGL":259.67,"GPC":47.35,"GPS":15.54,"GRMN":28.03,"GS":102.03,"GT":11.59,"GWW":131.93,"HAL":38.84,"HAR":32.86,"HAS":33.86,"HBAN":4.41,"HCBK":5.15,"HCN":41,"HCP":29.95,"HD":30.75,"HES":53.81,"HIG":15.84,"HOG":32.63,"HON":41.24,"HOT":37.3,"HP":49.57,"HPQ":22.76,"HRB":12.75,"HRL":26.81,"HRS":33.75,"HSP":44.55,"HST":10.28,"HSY":53.96,"HUM":69.43,"IBM":155.2,"ICE":109.86,"IFF":52.63,"INTC":17.71,"INTU":43.98,"IP":22.1,"IPG":7.71,"IR":22.15,"IRM":25.73,"ISRG":339.97,"ITW":40.91,"IVZ":15.79,"JBL":14.19,"JCI":28.04,"JEC":33.76,"JNJ":58.48,"JNPR":20.81,"JOY":69.96,"JPM":31.93,"JWN":37.39,"K":48.07,"KEY":5.95,"KIM":14.53,"KLAC":32.49,"KMB":60.03,"KMX":26.45,"KO":31.47,"KR":21.63,"KSS":43.19,"KSU":46.77,"L":35.03,"LB":30.53,"LEG":17.29,"LEN":12.51,"LH":79.5,"LLL":59.37,"LLTC":25.31,"LLY":31.82,"LM":25.86,"LMT":62.71,"LNC":18.37,"LOW":19.02,"LRCX":37.2,"LUK":25.55,"LUV":7.86,"M":22.83,"MAC":41.67,"MAR":24.61,"MAS":7.31,"MAT":22.2,"MCD":80.76,"MCHP":28.36,"MCK":73.72,"MCO":27.23,"MDLZ":21.2,"MDT":30.89,"MET":29.04,"MHFI":36.27,"MHK":43.96,"MKC":43.1,"MMC":25.92,"MMM":73.95,"MNST":42.38,"MO":22.31,"MON":65.95,"MOS":62.46,"MRK":28.21,"MRO":24.34,"MS":15.27,"MSFT":22.68,"MSI":37.56,"MTB":66.02,"MU":5.66,"MUR":38.78,"MWV":22.86,"MYL":18.37,"NBL":40.56,"NBR":16.94,"NDAQ":21.54,"NE":24.22,"NEE":49.19,"NEM":56.34,"NFLX":219.54,"NFX":47.53,"NI":18.36,"NKE":39.96,"NOC":46.7,"NOV":55.3,"NRG":20.9,"NSC":59.71,"NTAP":37.04,"NTRS":33.48,"NU":29.57,"NUE":29.67,"NVDA":12.69,"NWL":12.06,"OI":16.84,"OKE":26.95,"OMC":35.79,"ORCL":25.37,"ORLY":63.19,"OXY":75.83,"PAYX":23.16,"PBCT":9.41,"PBI":15.43,"PCAR":33.01,"PCG":36.97,"PCL":31.64,"PCLN":476.61,"PCP":150.29,"PDCO":27.72,"PEG":28.04,"PEP":57.62,"PETM":39.51,"PFE":16.39,"PFG":21.15,"PG":57.29,"PGR":15.86,"PH":61.89,"PHM":3.56,"PKI":21.03,"PLD":23.58,"PLL":44.64,"PNC":41.79,"PNR":30.4,"PNW":37.61,"POM":15.88,"PPG":67.41,"PPL":23.61,"PRGO":89.76,"PRU":42.69,"PSA":107.56,"PVH":56.32,"PWR":16.96,"PX":85.9,"PXD":73.67,"QCOM":45.32,"R":39.35,"RAI":31.31,"RDC":32.37,"REGN":57.5,"RF":3.89,"RHI":21.24,"RHT":34.81,"RIG":45.65,"RL":127.33,"ROK":53.66,"ROP":67.58,"ROST":35.61,"RRC":58.77,"RSG":26.55,"RTN":37.43,"SBUX":35.2,"SCG":34.12,"SCHW":11.47,"SEE":16.15,"SHW":70.1,"SIAL":58.26,"SJM":64.39,"SLB":72.45,"SNA":45.84,"SNDK":33.79,"SO":35.52,"SPG":97.89,"SPLS":13.03,"SRCL":83.65,"SRE":45.64,"STI":17.43,"STJ":41,"STT":31.41,"STX":9.69,"STZ":19.39,"SWK":54.17,"SWN":37.33,"SWY":14.03,"SYK":44.14,"SYMC":15.57,"SYY":24.52,"T":25.07,"TAP":39.63,"TE":15.16,"TEG":41.85,"TGT":46.93,"THC":19.24,"TIF":59.44,"TJX":26.69,"TMK":23.62,"TMO":51.13,"TROW":46.05,"TRV":45.31,"TSCO":28.12,"TSN":16.61,"TSO":19.37,"TSS":16.59,"TWX":25.7,"TXN":24.27,"TXT":15.06,"TYC":18.66,"UA":15.66,"UNH":42.69,"UNM":21.53,"UNP":41.36,"UPS":58.57,"URBN":26.41,"USB":20.18,"UTX":65.21,"VAR":54.62,"VFC":26.19,"VIAB":41.55,"VLO":17.22,"VMC":31.5,"VNO":72.3,"VRSN":30.47,"VRTX":46.98,"VTR":43.91,"VZ":31.32,"WAG":32.18,"WAT":75.78,"WDC":26.67,"WEC":28.26,"WFC":22.08,"WFM":28.14,"WHR":52.86,"WIN":8.89,"WLP":56.1,"WM":28.34,"WMB":18.36,"WMT":49.41,"WY":14.71,"WYNN":113.81,"X":26.64,"XEC":61.52,"XEL":21.39,"XL":18.22,"XLNX":28.12,"XOM":68.09,"XRAY":32.46,"XRX":7.16,"YHOO":13.35,"YUM":48.92,"ZION":15.5,"ZMH":51.59,"_row":"2011/8/23"}
{"A":32.34,"AA":11.44,"AAPL":51.11,"ABC":36.53,"ABT":22.77,"ACE":58.15,"ACN":47.53,"ACT":65.46,"ADBE":24.1,"ADI":29.58,"ADM":26.55,"ADP":44.66,"ADS":88.78,"ADSK":26.47,"AEE":25.31,"AEP":33.56,"AES":10.38,"AET":36.29,"AFL":33.67,"AGN":77.44,"AIG":23.29,"AIV":23.08,"AIZ":32.2,"AKAM":20.66,"ALL":23.32,"ALTR":34.53,"ALXN":53.51,"AMAT":10.42,"AME":24.16,"AMGN":51.21,"AMP":40.19,"AMT":49.43,"AMZN":193.73,"AN":38.97,"AON":43.87,"APA":97.85,"APC":67.32,"APD":71.62,"APH":43.16,"ARG":58.01,"ATI":43.07,"AVB":120.35,"AVP":20.09,"AVY":24.74,"AXP":46.26,"AZO":304.1,"BA":57.68,"BAC":6.88,"BAX":49.65,"BBBY":53.7,"BBT":18.85,"BBY":22.82,"BCR":88.23,"BDX":74.21,"BEN":36.34,"BF.B":45.29,"BHI":54.07,"BIIB":92.05,"BK":19.1,"BLK":149.23,"BLL":34.04,"BMS":27.38,"BMY":26.02,"BRCM":32.02,"BRK.B":70.75,"BSX":6.32,"BTU":43.03,"BWA":33.81,"BXP":92.83,"C":28.36,"CA":17.82,"CAG":21.75,"CAH":38.54,"CAM":46.98,"CAT":79.52,"CB":56.86,"CBG":15.15,"CBS":22.36,"CCE":24.82,"CCI":41.51,"CCL":28.59,"CELG":57.81,"CERN":31.52,"CF":169.24,"CHK":27.23,"CHRW":62.69,"CI":44.77,"CINF":23.88,"CL":40.74,"CLX":59.83,"CMA":22.56,"CMCSA":19.53,"CME":43.41,"CMG":296.46,"CMI":82.08,"CMS":17.39,"CNP":17.42,"CNX":41.25,"COF":42.42,"COG":17.46,"COH":48.84,"COL":44.68,"COP":44.49,"COST":69.94,"CPB":28.5,"CRM":29.1,"CSC":27.44,"CSCO":14.32,"CSX":19.44,"CTAS":29.05,"CTL":27.94,"CTSH":30.21,"CTXS":55.08,"CVC":15.29,"CVS":32.92,"CVX":88.37,"D":44.19,"DD":41.88,"DE":70.49,"DGX":46.02,"DHI":9.2,"DHR":42.97,"DIS":31.11,"DISCA":19.76,"DLTR":34.1,"DNB":61.44,"DNR":14.36,"DO":50.54,"DOV":42.49,"DOW":24.3,"DRI":42.43,"DTE":43.81,"DTV":42.88,"DUK":49.41,"DVA":35.79,"DVN":62.08,"EA":20.34,"EBAY":29.05,"ECL":47.89,"ED":50.7,"EFX":29.46,"EIX":33.48,"EL":45.33,"EMC":21.1,"EMN":36.63,"EMR":41.98,"EOG":44.24,"EQR":53.53,"EQT":53.38,"ESRX":46.28,"ESS":127.6,"ESV":38.66,"ETFC":10.88,"ETN":37.33,"ETR":55.2,"EW":72.29,"EXC":37.24,"EXPD":41.92,"EXPE":39.67,"F":9.77,"FAST":29.68,"FCX":37.46,"FDO":45.92,"FDX":75.18,"FE":37.5,"FFIV":73.46,"FIS":25.94,"FISV":27,"FITB":9.42,"FLIR":23.09,"FLR":55.62,"FLS":28.13,"FMC":34.82,"FOSL":92.72,"FOXA":14.47,"FTI":42.04,"FTR":5.41,"GAS":35.2,"GCI":9.35,"GD":56.09,"GE":14.16,"GGP":11.97,"GHC":321.3,"GILD":19.08,"GIS":33.94,"GLW":13.41,"GMCR":92.71,"GME":21.28,"GNW":6.55,"GOOGL":261.91,"GPC":47.56,"GPS":15.46,"GRMN":28.09,"GS":105.32,"GT":11.95,"GWW":134.64,"HAL":39.23,"HAR":32.98,"HAS":34.22,"HBAN":4.57,"HCBK":5.48,"HCN":41.66,"HCP":30.64,"HD":31.92,"HES":54.61,"HIG":16.41,"HOG":33.19,"HON":41.85,"HOT":39.27,"HP":50.01,"HPQ":23.38,"HRB":12.71,"HRL":26.92,"HRS":34.22,"HSP":44.75,"HST":10.37,"HSY":53.66,"HUM":70.2,"IBM":157.51,"ICE":111.16,"IFF":51.91,"INTC":17.79,"INTU":44.4,"IP":22.99,"IPG":7.65,"IR":22.9,"IRM":25.98,"ISRG":349.72,"ITW":41.75,"IVZ":16.42,"JBL":14.32,"JCI":28.85,"JEC":34.97,"JNJ":58.99,"JNPR":20.93,"JOY":72.54,"JPM":32.89,"JWN":38.48,"K":48.29,"KEY":6.05,"KIM":14.74,"KLAC":32.48,"KMB":60.63,"KMX":26.68,"KO":31.75,"KR":21.3,"KSS":43.59,"KSU":47.65,"L":35.44,"LB":30.72,"LEG":17.97,"LEN":12.93,"LH":80.44,"LLL":60.59,"LLTC":25.32,"LLY":32.24,"LM":26.3,"LMT":63.91,"LNC":19.02,"LOW":19.22,"LRCX":37.32,"LUK":26.21,"LUV":8.05,"M":23.65,"MAC":42.04,"MAR":25.71,"MAS":7.52,"MAT":22.6,"MCD":81.3,"MCHP":28.39,"MCK":74.01,"MCO":28.59,"MDLZ":21.28,"MDT":31.92,"MET":29.93,"MHFI":38.96,"MHK":45.01,"MKC":43.14,"MMC":26.65,"MMM":74.53,"MNST":43.18,"MO":22.35,"MON":67.53,"MOS":64.37,"MRK":28.47,"MRO":24.07,"MS":15.82,"MSFT":22.85,"MSI":37.95,"MTB":67.47,"MU":5.3,"MUR":38.37,"MWV":23.3,"MYL":18.73,"NBL":40.74,"NBR":17.06,"NDAQ":22.2,"NE":24.18,"NEE":50.52,"NEM":55.43,"NFLX":216.03,"NFX":48.33,"NI":18.83,"NKE":41.02,"NOC":47.82,"NOV":55.95,"NRG":21.47,"NSC":60.57,"NTAP":37.26,"NTRS":34.65,"NU":30.59,"NUE":30.93,"NVDA":12.51,"NWL":12.4,"OI":17.43,"OKE":27.37,"OMC":36.61,"ORCL":25.83,"ORLY":63.96,"OXY":76.18,"PAYX":23.49,"PBCT":9.6,"PBI":15.86,"PCAR":33.51,"PCG":37.64,"PCL":32.02,"PCLN":485.5,"PCP":154.95,"PDCO":28.57,"PEG":29.03,"PEP":57.82,"PETM":40.03,"PFE":16.52,"PFG":21.64,"PG":57.55,"PGR":16.23,"PH":63.94,"PHM":3.71,"PKI":21.29,"PLD":23.27,"PLL":45.92,"PNC":43.53,"PNR":31.17,"PNW":38.43,"POM":16.27,"PPG":68.12,"PPL":24.02,"PRGO":92.82,"PRU":43.59,"PSA":108.06,"PVH":59.08,"PWR":17.49,"PX":86.53,"PXD":74.32,"QCOM":45.4,"R":40.22,"RAI":31.01,"RDC":32.24,"REGN":56.8,"RF":4.02,"RHI":21.47,"RHT":35.44,"RIG":45.74,"RL":129.6,"ROK":55.17,"ROP":69.56,"ROST":35.74,"RRC":59.94,"RSG":27.24,"RTN":38.35,"SBUX":35.81,"SCG":34.69,"SCHW":11.66,"SEE":16.44,"SHW":71.19,"SIAL":59.51,"SJM":64.03,"SLB":72.55,"SNA":46.84,"SNDK":34.35,"SO":36.05,"SPG":99.43,"SPLS":13.26,"SRCL":84.41,"SRE":46.73,"STI":17.94,"STJ":41.49,"STT":32.37,"STX":9.87,"STZ":19.3,"SWK":54.98,"SWN":37.39,"SWY":13.96,"SYK":44.98,"SYMC":15.75,"SYY":24.6,"T":25.46,"TAP":39.43,"TE":15.5,"TEG":42.7,"TGT":47.27,"THC":20.52,"TIF":60.34,"TJX":26.93,"TMK":24.16,"TMO":52.6,"TROW":46.94,"TRV":45.46,"TSCO":28.74,"TSN":16.83,"TSO":20.52,"TSS":16.93,"TWX":26.56,"TXN":24.14,"TXT":15.62,"TYC":18.85,"UA":15.73,"UNH":43.68,"UNM":21.88,"UNP":41.65,"UPS":59.47,"URBN":25.64,"USB":20.87,"UTX":66.59,"VAR":55.2,"VFC":26.63,"VIAB":42.09,"VLO":17.5,"VMC":33.45,"VNO":73.19,"VRSN":30.49,"VRTX":46.53,"VTR":44.64,"VZ":31.77,"WAG":31.85,"WAT":77.3,"WDC":27,"WEC":28.69,"WFC":22.53,"WFM":28.44,"WHR":54.45,"WIN":9.03,"WLP":57.28,"WM":29.2,"WMB":18.54,"WMT":49.56,"WY":15.05,"WYNN":115.23,"X":26.62,"XEC":62.88,"XEL":21.69,"XL":18.34,"XLNX":27.86,"XOM":67.98,"XRAY":33.19,"XRX":7.36,"YHOO":13.15,"YUM":50.26,"ZION":16.13,"ZMH":52.24,"_row":"2011/8/24"}
{"A":32.29,"AA":11.17,"AAPL":50.78,"ABC":35.94,"ABT":22.24,"ACE":57.03,"ACN":47.32,"ACT":64.1,"ADBE":23.87,"ADI":29.06,"ADM":25.83,"ADP":43.92,"ADS":87.94,"ADSK":25.56,"AEE":25.11,"AEP":33.02,"AES":9.96,"AET":35.79,"AFL":32.58,"AGN":76.62,"AIG":22.75,"AIV":22.32,"AIZ":31.2,"AKAM":20.01,"ALL":22.62,"ALTR":33.59,"ALXN":52.99,"AMAT":9.92,"AME":23.64,"AMGN":50.46,"AMP":39.29,"AMT":48.48,"AMZN":192.03,"AN":38.32,"AON":43.65,"APA":96.4,"APC":66.11,"APD":71.55,"APH":42.32,"ARG":58.09,"ATI":41.41,"AVB":118.13,"AVP":19.76,"AVY":24.37,"AXP":46.27,"AZO":298.43,"BA":57.13,"BAC":7.53,"BAX":48.37,"BBBY":53.19,"BBT":18.66,"BBY":21.99,"BCR":87.48,"BDX":72.84,"BEN":35.82,"BF.B":44.9,"BHI":52.36,"BIIB":90.67,"BK":18.8,"BLK":144.59,"BLL":33.54,"BMS":26.87,"BMY":25.64,"BRCM":31.39,"BRK.B":68.99,"BSX":6.35,"BTU":43.88,"BWA":33.23,"BXP":91.37,"C":29.74,"CA":17.62,"CAG":21.41,"CAH":37.84,"CAM":46.6,"CAT":77.52,"CB":55.23,"CBG":13.76,"CBS":21.83,"CCE":24.02,"CCI":40.73,"CCL":27.42,"CELG":56.36,"CERN":30.98,"CF":169.02,"CHK":26.66,"CHRW":61.62,"CI":44.2,"CINF":23.39,"CL":40.53,"CLX":59.7,"CMA":22.15,"CMCSA":19.21,"CME":42.11,"CMG":289.24,"CMI":80.7,"CMS":17.06,"CNP":17.12,"CNX":41.28,"COF":42.03,"COG":17.27,"COH":47.76,"COL":44.21,"COP":43.59,"COST":68.47,"CPB":27.95,"CRM":28.12,"CSC":26.5,"CSCO":13.97,"CSX":19.36,"CTAS":28.57,"CTL":27.59,"CTSH":29.6,"CTXS":53.81,"CVC":15.16,"CVS":32.47,"CVX":86.9,"D":43.62,"DD":41.29,"DE":68.58,"DGX":45,"DHI":9.36,"DHR":41.73,"DIS":30.63,"DISCA":19.51,"DLTR":33.81,"DNB":60.84,"DNR":14.05,"DO":50.42,"DOV":41.08,"DOW":23.91,"DRI":40.47,"DTE":43.31,"DTV":41.89,"DUK":48.6,"DVA":34.77,"DVN":60.69,"EA":20.4,"EBAY":28.33,"ECL":47.92,"ED":50.06,"EFX":29.16,"EIX":33.26,"EL":45.3,"EMC":20.77,"EMN":36.25,"EMR":40.76,"EOG":43.42,"EQR":52.53,"EQT":51.79,"ESRX":44.42,"ESS":124.66,"ESV":38.28,"ETFC":10.66,"ETN":36.16,"ETR":54.27,"EW":70.89,"EXC":36.59,"EXPD":40.95,"EXPE":38.94,"F":9.61,"FAST":28.99,"FCX":37.49,"FDO":44.87,"FDX":73.37,"FE":36.81,"FFIV":71.72,"FIS":25.37,"FISV":26.56,"FITB":9.08,"FLIR":22.65,"FLR":54.23,"FLS":27.07,"FMC":34.45,"FOSL":91.91,"FOXA":14.2,"FTI":40.88,"FTR":5.34,"GAS":34.99,"GCI":9.05,"GD":55.17,"GE":13.91,"GGP":11.54,"GHC":314.23,"GILD":19.03,"GIS":33.57,"GLW":13,"GMCR":91.42,"GME":20.51,"GNW":6.31,"GOOGL":260.28,"GPC":46.89,"GPS":15.12,"GRMN":27.63,"GS":104.88,"GT":11.29,"GWW":131.81,"HAL":38.53,"HAR":32.4,"HAS":33.38,"HBAN":4.48,"HCBK":5.3,"HCN":41.21,"HCP":30.29,"HD":31.43,"HES":53.05,"HIG":15.93,"HOG":32.59,"HON":41.77,"HOT":37.2,"HP":48.99,"HPQ":23.21,"HRB":12,"HRL":24.95,"HRS":33.29,"HSP":43.84,"HST":10.01,"HSY":52.84,"HUM":68.39,"IBM":156.39,"ICE":108.82,"IFF":51.57,"INTC":17.45,"INTU":43.21,"IP":22.53,"IPG":7.42,"IR":22.6,"IRM":25.31,"ISRG":346.87,"ITW":40.67,"IVZ":15.74,"JBL":14.09,"JCI":27.66,"JEC":34.12,"JNJ":58.1,"JNPR":20.27,"JOY":70.62,"JPM":32.79,"JWN":37.41,"K":47.7,"KEY":5.95,"KIM":14.65,"KLAC":31.57,"KMB":60.07,"KMX":25.97,"KO":30.98,"KR":21.3,"KSS":42.59,"KSU":46.54,"L":34.87,"LB":30.54,"LEG":17.67,"LEN":13.19,"LH":79.25,"LLL":59.02,"LLTC":24.54,"LLY":31.8,"LM":25.31,"LMT":62.85,"LNC":18.29,"LOW":19.01,"LRCX":36.19,"LUK":25.4,"LUV":7.97,"M":22.96,"MAC":40.77,"MAR":24.66,"MAS":7.42,"MAT":22.22,"MCD":80.02,"MCHP":28.13,"MCK":72.77,"MCO":27.98,"MDLZ":20.9,"MDT":31.6,"MET":28.95,"MHFI":38.02,"MHK":44.05,"MKC":42.26,"MMC":26.58,"MMM":72.58,"MNST":42.26,"MO":21.96,"MON":66.47,"MOS":63.76,"MRK":28.14,"MRO":23.59,"MS":16.25,"MSFT":22.55,"MSI":37.72,"MTB":66.55,"MU":5.38,"MUR":37.71,"MWV":22.77,"MYL":18.27,"NBL":39.75,"NBR":16.82,"NDAQ":21.42,"NE":24.41,"NEE":49.77,"NEM":55.95,"NFLX":215.83,"NFX":46.57,"NI":18.42,"NKE":40.04,"NOC":46.92,"NOV":54.41,"NRG":20.78,"NSC":59.46,"NTAP":36.12,"NTRS":34.38,"NU":30.26,"NUE":30.24,"NVDA":11.97,"NWL":12.3,"OI":17.09,"OKE":26.98,"OMC":35.87,"ORCL":25.08,"ORLY":62.93,"OXY":74.53,"PAYX":23.09,"PBCT":9.41,"PBI":15.52,"PCAR":32.53,"PCG":36.87,"PCL":31.48,"PCLN":483.56,"PCP":153.28,"PDCO":25.66,"PEG":28.79,"PEP":57.2,"PETM":39.36,"PFE":16.14,"PFG":21.31,"PG":56.84,"PGR":15.82,"PH":62.34,"PHM":4.18,"PKI":20.84,"PLD":22.64,"PLL":45.4,"PNC":43.26,"PNR":30.19,"PNW":38.01,"POM":15.91,"PPG":67.35,"PPL":23.79,"PRGO":90.11,"PRU":42.5,"PSA":106.01,"PVH":57.45,"PWR":17.21,"PX":86.55,"PXD":72.33,"QCOM":44.47,"R":39.62,"RAI":30.6,"RDC":31.62,"REGN":56.29,"RF":3.91,"RHI":20.97,"RHT":34.49,"RIG":45.82,"RL":126.11,"ROK":54.05,"ROP":69.55,"ROST":34.7,"RRC":57.89,"RSG":26.95,"RTN":37.29,"SBUX":34.9,"SCG":33.99,"SCHW":11.26,"SEE":15.84,"SHW":69.9,"SIAL":57.96,"SJM":63.06,"SLB":69.58,"SNA":45.54,"SNDK":33.34,"SO":35.76,"SPG":97.61,"SPLS":13.06,"SRCL":83.15,"SRE":46.07,"STI":17.9,"STJ":41.07,"STT":31.9,"STX":9.7,"STZ":18.72,"SWK":53.62,"SWN":36.4,"SWY":13.71,"SYK":44.13,"SYMC":15.33,"SYY":24.27,"T":25.14,"TAP":38.91,"TE":15.25,"TEG":41.96,"TGT":46.62,"THC":20.36,"TIF":59.81,"TJX":26.03,"TMK":23.44,"TMO":51.58,"TROW":46.1,"TRV":44.06,"TSCO":28.06,"TSN":16.37,"TSO":20.17,"TSS":16.34,"TWX":26,"TXN":23.41,"TXT":14.9,"TYC":18.69,"UA":14.9,"UNH":42.9,"UNM":21.29,"UNP":41.37,"UPS":58.41,"URBN":24.21,"USB":20.97,"UTX":65.97,"VAR":54.2,"VFC":25.96,"VIAB":41.24,"VLO":17.28,"VMC":33.42,"VNO":72.38,"VRSN":29.86,"VRTX":45.41,"VTR":43.9,"VZ":31.16,"WAG":31.65,"WAT":76.62,"WDC":26.71,"WEC":28.08,"WFC":22.83,"WFM":27.91,"WHR":53.03,"WIN":8.94,"WLP":56.19,"WM":28.65,"WMB":17.99,"WMT":48.94,"WY":14.77,"WYNN":113.03,"X":25.92,"XEC":60.66,"XEL":21.42,"XL":17.68,"XLNX":27.56,"XOM":66.34,"XRAY":32.85,"XRX":7.07,"YHOO":12.87,"YUM":48.99,"ZION":15.71,"ZMH":51.85,"_row":"2011/8/25"}
{"A":34.09,"AA":11.44,"AAPL":52.12,"ABC":36.8,"ABT":22.34,"ACE":57.97,"ACN":48.11,"ACT":65.55,"ADBE":24.54,"ADI":29.6,"ADM":25.97,"ADP":44.59,"ADS":89.9,"ADSK":26.63,"AEE":25.06,"AEP":32.99,"AES":10.07,"AET":36.6,"AFL":32.84,"AGN":77.65,"AIG":23,"AIV":22.8,"AIZ":31.52,"AKAM":20.64,"ALL":22.64,"ALTR":34.81,"ALXN":54.68,"AMAT":10.15,"AME":24.13,"AMGN":51.05,"AMP":40.46,"AMT":49.77,"AMZN":199.27,"AN":39,"AON":44.51,"APA":97.68,"APC":67.85,"APD":72.62,"APH":43.51,"ARG":58.97,"ATI":43.28,"AVB":119.91,"AVP":20.05,"AVY":24.82,"AXP":46.64,"AZO":301.3,"BA":58.72,"BAC":7.64,"BAX":49.18,"BBBY":54.9,"BBT":19.03,"BBY":22.58,"BCR":89.44,"BDX":74.3,"BEN":36.03,"BF.B":45.59,"BHI":54.61,"BIIB":92.29,"BK":18.97,"BLK":146.73,"BLL":33.92,"BMS":27.14,"BMY":25.85,"BRCM":32.56,"BRK.B":69.84,"BSX":6.37,"BTU":44.96,"BWA":33.83,"BXP":92.35,"C":29.75,"CA":17.97,"CAG":21.63,"CAH":38.6,"CAM":48.76,"CAT":79.3,"CB":55.91,"CBG":14.17,"CBS":22.32,"CCE":24.6,"CCI":41.23,"CCL":28.01,"CELG":57.3,"CERN":32.51,"CF":174.02,"CHK":27.54,"CHRW":63.18,"CI":44.77,"CINF":23.47,"CL":40.99,"CLX":60.81,"CMA":22.72,"CMCSA":19.53,"CME":42.9,"CMG":298.88,"CMI":82.92,"CMS":17.12,"CNP":17.4,"CNX":41.84,"COF":42.85,"COG":17.88,"COH":50.84,"COL":44.93,"COP":44.08,"COST":69.69,"CPB":28.14,"CRM":29.38,"CSC":26.96,"CSCO":14.19,"CSX":19.86,"CTAS":29.14,"CTL":27.6,"CTSH":30.42,"CTXS":55.21,"CVC":15.46,"CVS":32.83,"CVX":87.7,"D":43.19,"DD":41.86,"DE":71.36,"DGX":45.94,"DHI":9.43,"DHR":42.64,"DIS":31,"DISCA":20.19,"DLTR":35.23,"DNB":61.76,"DNR":14.33,"DO":51.86,"DOV":42.28,"DOW":24.29,"DRI":40.99,"DTE":43.32,"DTV":42.51,"DUK":48.6,"DVA":35.97,"DVN":61.62,"EA":21.5,"EBAY":29.46,"ECL":48.91,"ED":49.53,"EFX":29.84,"EIX":33.17,"EL":46.6,"EMC":21.27,"EMN":37.1,"EMR":41.63,"EOG":44.2,"EQR":53.18,"EQT":53.32,"ESRX":45.39,"ESS":127.22,"ESV":40.81,"ETFC":10.82,"ETN":36.9,"ETR":53.9,"EW":73.58,"EXC":36.34,"EXPD":42.03,"EXPE":40.08,"F":9.72,"FAST":30.15,"FCX":38.37,"FDO":45.25,"FDX":74.31,"FE":36.64,"FFIV":75.49,"FIS":25.75,"FISV":26.98,"FITB":9.37,"FLIR":23.67,"FLR":55.45,"FLS":27.97,"FMC":35.5,"FOSL":95.31,"FOXA":14.5,"FTI":41.64,"FTR":5.35,"GAS":35.56,"GCI":9.45,"GD":56.34,"GE":13.99,"GGP":11.75,"GHC":313.43,"GILD":19.36,"GIS":33.66,"GLW":13.32,"GMCR":97.19,"GME":20.76,"GNW":6.51,"GOOGL":263.69,"GPC":47.97,"GPS":15.37,"GRMN":28.59,"GS":106.7,"GT":11.71,"GWW":136.61,"HAL":40.05,"HAR":33.67,"HAS":33.17,"HBAN":4.55,"HCBK":5.39,"HCN":41.85,"HCP":30.94,"HD":31.57,"HES":54.12,"HIG":16.15,"HOG":33.63,"HON":42.47,"HOT":37.74,"HP":51.42,"HPQ":23.02,"HRB":12.37,"HRL":25.34,"HRS":34.35,"HSP":44.5,"HST":10.01,"HSY":53.7,"HUM":70.8,"IBM":159.75,"ICE":110.65,"IFF":53.02,"INTC":17.77,"INTU":45.08,"IP":23.08,"IPG":7.51,"IR":24.01,"IRM":25.62,"ISRG":356.93,"ITW":41.81,"IVZ":15.77,"JBL":14.74,"JCI":28.19,"JEC":35.25,"JNJ":58.38,"JNPR":20.81,"JOY":73.15,"JPM":33.24,"JWN":39.41,"K":48.06,"KEY":6.05,"KIM":14.68,"KLAC":32.48,"KMB":60.54,"KMX":26.13,"KO":31.22,"KR":21.47,"KSS":43.04,"KSU":49.35,"L":35.18,"LB":31.3,"LEG":18.03,"LEN":13.37,"LH":80.64,"LLL":59.87,"LLTC":25.21,"LLY":31.69,"LM":26.03,"LMT":63.9,"LNC":18.52,"LOW":19.13,"LRCX":37.1,"LUK":26.26,"LUV":8.04,"M":23.38,"MAC":40.95,"MAR":24.88,"MAS":7.58,"MAT":22.66,"MCD":81.12,"MCHP":28.88,"MCK":74.62,"MCO":28.47,"MDLZ":21.12,"MDT":31.77,"MET":28.88,"MHFI":38.29,"MHK":46.03,"MKC":42.9,"MMC":26.92,"MMM":74.27,"MNST":42.31,"MO":22.2,"MON":67.44,"MOS":66.21,"MRK":28.19,"MRO":24.25,"MS":16.09,"MSFT":23.17,"MSI":37.96,"MTB":67.67,"MU":5.66,"MUR":38.3,"MWV":23.25,"MYL":19.23,"NBL":40.08,"NBR":17.43,"NDAQ":21.89,"NE":25.71,"NEE":49.95,"NEM":57.18,"NFLX":221.89,"NFX":48.1,"NI":18.55,"NKE":41.25,"NOC":47.77,"NOV":55.37,"NRG":21.08,"NSC":60.33,"NTAP":35.82,"NTRS":34.42,"NU":30.45,"NUE":31.26,"NVDA":12.48,"NWL":12.52,"OI":17.37,"OKE":27.55,"OMC":36.37,"ORCL":25.8,"ORLY":63.93,"OXY":75.28,"PAYX":23.41,"PBCT":9.49,"PBI":15.56,"PCAR":32.93,"PCG":36.54,"PCL":32.19,"PCLN":503.47,"PCP":157.93,"PDCO":26.03,"PEG":28.65,"PEP":57.33,"PETM":40.06,"PFE":16.36,"PFG":21.39,"PG":56.88,"PGR":15.86,"PH":64.15,"PHM":4.42,"PKI":21.31,"PLD":22.76,"PLL":46.94,"PNC":43.5,"PNR":31.25,"PNW":38.05,"POM":15.83,"PPG":68.54,"PPL":23.77,"PRGO":90.85,"PRU":42.85,"PSA":108.12,"PVH":60.81,"PWR":18.12,"PX":88.35,"PXD":73.94,"QCOM":46.35,"R":41.52,"RAI":30.88,"RDC":32.97,"REGN":55.81,"RF":3.98,"RHI":21.4,"RHT":35.9,"RIG":47.28,"RL":128.44,"ROK":56.03,"ROP":71.14,"ROST":35.61,"RRC":59.32,"RSG":27.24,"RTN":37.93,"SBUX":35.83,"SCG":34,"SCHW":11.51,"SEE":15.73,"SHW":71.05,"SIAL":59.64,"SJM":64.47,"SLB":71.22,"SNA":46.87,"SNDK":34.24,"SO":35.7,"SPG":99.18,"SPLS":13.22,"SRCL":84.34,"SRE":46.52,"STI":18.1,"STJ":42.42,"STT":32.33,"STX":9.96,"STZ":19.06,"SWK":55.16,"SWN":36.96,"SWY":13.93,"SYK":44.17,"SYMC":15.75,"SYY":24.43,"T":25.13,"TAP":39.01,"TE":15.29,"TEG":42.11,"TGT":47.11,"THC":20.52,"TIF":65.41,"TJX":26.45,"TMK":23.57,"TMO":52.37,"TROW":47.27,"TRV":44.35,"TSCO":28.94,"TSN":16.32,"TSO":21.36,"TSS":16.66,"TWX":26.63,"TXN":23.6,"TXT":15.49,"TYC":18.96,"UA":16.88,"UNH":43.5,"UNM":21.43,"UNP":41.88,"UPS":59.36,"URBN":24.77,"USB":21.04,"UTX":66.73,"VAR":55.61,"VFC":26.78,"VIAB":42.9,"VLO":17.85,"VMC":34.33,"VNO":73.33,"VRSN":30.42,"VRTX":45.26,"VTR":44.46,"VZ":31.15,"WAG":32.02,"WAT":78.34,"WDC":27.37,"WEC":28.21,"WFC":22.68,"WFM":29.18,"WHR":54.8,"WIN":9,"WLP":56.99,"WM":28.52,"WMB":18.3,"WMT":49.13,"WY":15.46,"WYNN":115.62,"X":26.93,"XEC":62.9,"XEL":21.35,"XL":18.07,"XLNX":28.28,"XOM":67.14,"XRAY":33.66,"XRX":7.25,"YHOO":12.74,"YUM":50,"ZION":16.07,"ZMH":52.93,"_row":"2011/8/26"}
{"A":35.9,"AA":11.98,"AAPL":52.98,"ABC":37.52,"ABT":22.81,"ACE":60.12,"ACN":49.38,"ACT":66.51,"ADBE":25.52,"ADI":30.28,"ADM":26.84,"ADP":45.25,"ADS":92.29,"ADSK":28.05,"AEE":25.7,"AEP":33.6,"AES":10.58,"AET":37.49,"AFL":34.46,"AGN":79.13,"AIG":24.73,"AIV":23.65,"AIZ":33.47,"AKAM":21.62,"ALL":24.56,"ALTR":35.92,"ALXN":57.02,"AMAT":10.53,"AME":24.98,"AMGN":51.72,"AMP":42.41,"AMT":50.14,"AMZN":206.53,"AN":40.93,"AON":45.58,"APA":100.55,"APC":70.28,"APD":75.03,"APH":45.11,"ARG":60.36,"ATI":45.6,"AVB":122.76,"AVP":20.38,"AVY":26.07,"AXP":46.71,"AZO":307.14,"BA":60.4,"BAC":8.26,"BAX":50.6,"BBBY":56.99,"BBT":19.94,"BBY":23.17,"BCR":91.32,"BDX":75.33,"BEN":37.1,"BF.B":46.7,"BHI":56.73,"BIIB":93.89,"BK":19.58,"BLK":153.28,"BLL":34.54,"BMS":27.91,"BMY":26.37,"BRCM":33.47,"BRK.B":72.6,"BSX":6.64,"BTU":46.39,"BWA":34.99,"BXP":95.14,"C":31.19,"CA":18.63,"CAG":22.09,"CAH":39.56,"CAM":50.58,"CAT":82.08,"CB":58.47,"CBG":14.88,"CBS":23.58,"CCE":25.07,"CCI":41.9,"CCL":29.86,"CELG":58.28,"CERN":33.22,"CF":181.98,"CHK":28.66,"CHRW":65.48,"CI":45.98,"CINF":24.39,"CL":41.89,"CLX":62.16,"CMA":23.86,"CMCSA":20.17,"CME":45.12,"CMG":305.25,"CMI":85.75,"CMS":17.48,"CNP":17.65,"CNX":43.1,"COF":43.98,"COG":18.39,"COH":51.87,"COL":46.23,"COP":45.6,"COST":70.21,"CPB":28.86,"CRM":31.65,"CSC":28.42,"CSCO":14.58,"CSX":20.3,"CTAS":30.02,"CTL":28.38,"CTSH":31.53,"CTXS":57.73,"CVC":16.05,"CVS":33.98,"CVX":89.41,"D":43.64,"DD":43.14,"DE":74.07,"DGX":47.15,"DHI":10.05,"DHR":44.01,"DIS":31.73,"DISCA":20.76,"DLTR":36.91,"DNB":62.86,"DNR":15.18,"DO":54.18,"DOV":44.01,"DOW":25.64,"DRI":42.62,"DTE":44.1,"DTV":43.57,"DUK":49.15,"DVA":37.08,"DVN":63.18,"EA":22.28,"EBAY":30.49,"ECL":50.46,"ED":50.19,"EFX":30.46,"EIX":34.06,"EL":47.03,"EMC":21.88,"EMN":38.6,"EMR":42.98,"EOG":45.04,"EQR":54.55,"EQT":55.71,"ESRX":46.94,"ESS":130.16,"ESV":41.97,"ETFC":11.42,"ETN":38.62,"ETR":55.8,"EW":74.6,"EXC":37.16,"EXPD":43.7,"EXPE":41.84,"F":10.22,"FAST":30.93,"FCX":39.48,"FDO":46.63,"FDX":77.29,"FE":37.54,"FFIV":78.72,"FIS":26.4,"FISV":27.65,"FITB":9.8,"FLIR":24.62,"FLR":57.57,"FLS":29.4,"FMC":36.37,"FOSL":102.37,"FOXA":14.89,"FTI":43.49,"FTR":5.48,"GAS":36.37,"GCI":10.22,"GD":57.93,"GE":14.45,"GGP":12.45,"GHC":329.12,"GILD":19.9,"GIS":34.45,"GLW":14.04,"GMCR":97.98,"GME":21.06,"GNW":7.03,"GOOGL":269.81,"GPC":49.35,"GPS":15.8,"GRMN":29.13,"GS":110.82,"GT":12.4,"GWW":141.9,"HAL":41.36,"HAR":34.89,"HAS":33.94,"HBAN":4.75,"HCBK":5.65,"HCN":43.07,"HCP":31.79,"HD":31.57,"HES":56.93,"HIG":18.25,"HOG":35.74,"HON":43.89,"HOT":39.77,"HP":53.75,"HPQ":24.22,"HRB":13.24,"HRL":26.06,"HRS":36.12,"HSP":45.76,"HST":10.66,"HSY":54.29,"HUM":72.35,"IBM":163.04,"ICE":114.95,"IFF":54.31,"INTC":18.24,"INTU":46.87,"IP":24.06,"IPG":8.05,"IR":24.77,"IRM":26.29,"ISRG":375.86,"ITW":43.36,"IVZ":16.72,"JBL":15.74,"JCI":29.38,"JEC":36.27,"JNJ":59.81,"JNPR":21.81,"JOY":77.83,"JPM":34.55,"JWN":41.85,"K":48.94,"KEY":6.36,"KIM":15.22,"KLAC":33.77,"KMB":61.08,"KMX":27.59,"KO":31.78,"KR":22.1,"KSS":43.75,"KSU":51.93,"L":36.44,"LB":32.43,"LEG":18.82,"LEN":14.12,"LH":82.89,"LLL":61.02,"LLTC":26.06,"LLY":32.77,"LM":27.29,"LMT":64.62,"LNC":20.16,"LOW":19.37,"LRCX":38.54,"LUK":27.54,"LUV":8.52,"M":24.44,"MAC":42.77,"MAR":26.29,"MAS":8.33,"MAT":23.63,"MCD":81.9,"MCHP":29.86,"MCK":76.18,"MCO":29.47,"MDLZ":21.5,"MDT":32.46,"MET":30.58,"MHFI":39.93,"MHK":48.99,"MKC":44.22,"MMC":27.55,"MMM":76.21,"MNST":44.51,"MO":22.61,"MON":66.58,"MOS":69.33,"MRK":28.67,"MRO":24.73,"MS":16.78,"MSFT":23.71,"MSI":38.63,"MTB":69.89,"MU":6.15,"MUR":39.96,"MWV":24.15,"MYL":20.04,"NBL":41.31,"NBR":18.22,"NDAQ":22.59,"NE":26.37,"NEE":50.74,"NEM":57.16,"NFLX":225.04,"NFX":49.45,"NI":19.02,"NKE":42.33,"NOC":49.39,"NOV":57.86,"NRG":21.79,"NSC":61.52,"NTAP":36.58,"NTRS":35.89,"NU":30.96,"NUE":32.49,"NVDA":12.82,"NWL":12.73,"OI":18.41,"OKE":28.4,"OMC":37.15,"ORCL":27.02,"ORLY":65.24,"OXY":78,"PAYX":23.62,"PBCT":9.89,"PBI":16.35,"PCAR":34.96,"PCG":37.48,"PCL":33.16,"PCLN":521.01,"PCP":163.61,"PDCO":27.25,"PEG":29.29,"PEP":58.24,"PETM":41.32,"PFE":16.96,"PFG":22.77,"PG":57.35,"PGR":16.43,"PH":67.08,"PHM":4.56,"PKI":22.16,"PLD":23.93,"PLL":48.86,"PNC":45.8,"PNR":32.71,"PNW":38.9,"POM":16.24,"PPG":71.53,"PPL":24.35,"PRGO":92.76,"PRU":45.19,"PSA":110.22,"PVH":64.21,"PWR":18.36,"PX":91.1,"PXD":76.06,"QCOM":48.23,"R":42.52,"RAI":31.63,"RDC":34.61,"REGN":58.62,"RF":4.3,"RHI":22.14,"RHT":37.19,"RIG":49.06,"RL":132.29,"ROK":56.67,"ROP":73.7,"ROST":36.51,"RRC":62.32,"RSG":28,"RTN":38.82,"SBUX":36.47,"SCG":34.64,"SCHW":12,"SEE":16.1,"SHW":72.72,"SIAL":61.82,"SJM":65.92,"SLB":73.52,"SNA":48.9,"SNDK":36.78,"SO":35.94,"SPG":100.95,"SPLS":13.57,"SRCL":87.36,"SRE":47.46,"STI":19.09,"STJ":43,"STT":33.55,"STX":10.49,"STZ":19.87,"SWK":57.15,"SWN":37.98,"SWY":14.61,"SYK":45.96,"SYMC":16.19,"SYY":25.19,"T":25.32,"TAP":39.88,"TE":15.68,"TEG":43.1,"TGT":47.59,"THC":21.52,"TIF":67.78,"TJX":26.71,"TMK":24.49,"TMO":53.8,"TROW":49.41,"TRV":46.6,"TSCO":29.73,"TSN":16.95,"TSO":22.36,"TSS":17.19,"TWX":27.82,"TXN":24.19,"TXT":16.29,"TYC":19.45,"UA":17.53,"UNH":44.49,"UNM":22.22,"UNP":42.71,"UPS":61.23,"URBN":25.46,"USB":21.74,"UTX":68.88,"VAR":57.14,"VFC":27.43,"VIAB":44.5,"VLO":18.56,"VMC":35.04,"VNO":75.34,"VRSN":31,"VRTX":43.95,"VTR":45.92,"VZ":31.48,"WAG":32.9,"WAT":80.31,"WDC":28.16,"WEC":28.68,"WFC":23.44,"WFM":30.71,"WHR":57.95,"WIN":9.2,"WLP":58.87,"WM":29.9,"WMB":19.21,"WMT":49.39,"WY":15.91,"WYNN":121.2,"X":29.37,"XEC":66.32,"XEL":21.66,"XL":19.32,"XLNX":29.19,"XOM":68.51,"XRAY":34.59,"XRX":7.56,"YHOO":13.68,"YUM":51.16,"ZION":17.06,"ZMH":54.3,"_row":"2011/8/29"}
{"A":35.8,"AA":11.92,"AAPL":52.99,"ABC":37.56,"ABT":23.05,"ACE":59.61,"ACN":50.38,"ACT":67.51,"ADBE":25.19,"ADI":30.28,"ADM":26.84,"ADP":45.66,"ADS":92.82,"ADSK":27.7,"AEE":25.59,"AEP":33.77,"AES":10.37,"AET":38.23,"AFL":34.11,"AGN":80.3,"AIG":24.63,"AIV":23.68,"AIZ":33.11,"AKAM":21.97,"ALL":24.32,"ALTR":36.08,"ALXN":57.59,"AMAT":10.56,"AME":25.52,"AMGN":52.14,"AMP":41.87,"AMT":51.06,"AMZN":210.92,"AN":40.84,"AON":45.14,"APA":100.02,"APC":71.17,"APD":75.81,"APH":45.37,"ARG":60.85,"ATI":45.99,"AVB":123.77,"AVP":20.6,"AVY":26.3,"AXP":46.82,"AZO":308.53,"BA":61.74,"BAC":8,"BAX":50.74,"BBBY":57.16,"BBT":19.92,"BBY":22.99,"BCR":92.08,"BDX":75.23,"BEN":36.87,"BF.B":46.77,"BHI":57.44,"BIIB":93.6,"BK":19.54,"BLK":152.21,"BLL":34.74,"BMS":28.09,"BMY":26.21,"BRCM":33.84,"BRK.B":72.26,"BSX":6.64,"BTU":46.42,"BWA":34.85,"BXP":94.98,"C":30.85,"CA":18.78,"CAG":22.21,"CAH":39.69,"CAM":51.89,"CAT":83.64,"CB":58.11,"CBG":14.65,"CBS":24.13,"CCE":25.41,"CCI":41.91,"CCL":29.61,"CELG":59.53,"CERN":33.65,"CF":183.12,"CHK":29.26,"CHRW":66.23,"CI":46.6,"CINF":24.31,"CL":42.29,"CLX":63.87,"CMA":23.74,"CMCSA":20.24,"CME":45.36,"CMG":311.21,"CMI":86.25,"CMS":17.34,"CNP":17.69,"CNX":43.83,"COF":43.96,"COG":19.06,"COH":51.72,"COL":47.82,"COP":45.64,"COST":70.47,"CPB":28.85,"CRM":30.86,"CSC":28.84,"CSCO":14.48,"CSX":20.38,"CTAS":30.2,"CTL":28.33,"CTSH":31.4,"CTXS":58.31,"CVC":16.03,"CVS":34.18,"CVX":89.11,"D":43.45,"DD":43.79,"DE":75.19,"DGX":46.99,"DHI":10.32,"DHR":44.79,"DIS":32.13,"DISCA":21.25,"DLTR":36.67,"DNB":62.87,"DNR":15.71,"DO":54.03,"DOV":44.76,"DOW":25.59,"DRI":43.25,"DTE":44.01,"DTV":43.78,"DUK":49.15,"DVA":36.99,"DVN":64.29,"EA":22.56,"EBAY":30.95,"ECL":50.85,"ED":50.18,"EFX":30.63,"EIX":34.01,"EL":47.39,"EMC":21.65,"EMN":38.95,"EMR":42.6,"EOG":45.36,"EQR":54.85,"EQT":56.83,"ESRX":46.81,"ESS":130.51,"ESV":42.57,"ETFC":11.51,"ETN":39.21,"ETR":55.76,"EW":74.52,"EXC":37.06,"EXPD":44.07,"EXPE":42.88,"F":10.16,"FAST":31.38,"FCX":40.17,"FDO":48.59,"FDX":77.37,"FE":37.77,"FFIV":79.33,"FIS":26.43,"FISV":27.66,"FITB":9.75,"FLIR":24.41,"FLR":58.54,"FLS":30.03,"FMC":37.07,"FOSL":101.18,"FOXA":14.71,"FTI":44.2,"FTR":5.54,"GAS":36.14,"GCI":10.27,"GD":58.8,"GE":14.52,"GGP":12.26,"GHC":329.7,"GILD":20.05,"GIS":34.55,"GLW":13.81,"GMCR":102.15,"GME":21.29,"GNW":6.91,"GOOGL":270.62,"GPC":49.58,"GPS":15.78,"GRMN":29.26,"GS":110.31,"GT":12.32,"GWW":143.64,"HAL":42.05,"HAR":34.93,"HAS":34.3,"HBAN":4.58,"HCBK":5.62,"HCN":43.61,"HCP":31.93,"HD":31.41,"HES":56.57,"HIG":18.19,"HOG":35.88,"HON":44.16,"HOT":39.95,"HP":54.07,"HPQ":24.16,"HRB":13.35,"HRL":26.02,"HRS":36.44,"HSP":45.96,"HST":10.93,"HSY":54.51,"HUM":74.19,"IBM":162.94,"ICE":114.71,"IFF":54.49,"INTC":18.19,"INTU":47.19,"IP":24.17,"IPG":8.06,"IR":25.05,"IRM":26.38,"ISRG":378.55,"ITW":43.33,"IVZ":16.56,"JBL":15.82,"JCI":29.26,"JEC":37.13,"JNJ":59.73,"JNPR":21.74,"JOY":79.49,"JPM":34.02,"JWN":42.69,"K":49.05,"KEY":6.19,"KIM":15.27,"KLAC":33.55,"KMB":61.16,"KMX":27.78,"KO":31.84,"KR":21.83,"KSS":42.8,"KSU":53.11,"L":36.41,"LB":32.93,"LEG":18.95,"LEN":14.43,"LH":83.17,"LLL":62.3,"LLTC":26.05,"LLY":32.93,"LM":27.11,"LMT":65.31,"LNC":19.74,"LOW":18.93,"LRCX":37.54,"LUK":27.62,"LUV":8.38,"M":24.65,"MAC":42.9,"MAR":26.28,"MAS":8.36,"MAT":24.43,"MCD":82.44,"MCHP":29.37,"MCK":76.67,"MCO":29.39,"MDLZ":21.59,"MDT":32.27,"MET":30.28,"MHFI":39.81,"MHK":49.41,"MKC":44.48,"MMC":27.35,"MMM":76.18,"MNST":44.79,"MO":22.81,"MON":66.28,"MOS":69.84,"MRK":28.88,"MRO":24.82,"MS":16.51,"MSFT":24.07,"MSI":39.3,"MTB":69.31,"MU":5.95,"MUR":39.96,"MWV":24.21,"MYL":20.39,"NBL":42.21,"NBR":18.15,"NDAQ":22.57,"NE":27.07,"NEE":50.88,"NEM":58.07,"NFLX":236.28,"NFX":50.37,"NI":19.18,"NKE":41.29,"NOC":49.83,"NOV":58.22,"NRG":21.76,"NSC":62.58,"NTAP":36.65,"NTRS":35.66,"NU":31.04,"NUE":32.87,"NVDA":13.12,"NWL":12.67,"OI":18.83,"OKE":28.42,"OMC":37.38,"ORCL":26.98,"ORLY":65.15,"OXY":78.95,"PAYX":23.96,"PBCT":9.96,"PBI":16.35,"PCAR":35.07,"PCG":37.28,"PCL":33.23,"PCLN":535.22,"PCP":165.33,"PDCO":27.44,"PEG":29.25,"PEP":58.56,"PETM":41.52,"PFE":16.96,"PFG":22.57,"PG":57.72,"PGR":16.31,"PH":67.67,"PHM":4.88,"PKI":22.13,"PLD":24.21,"PLL":49.29,"PNC":45.75,"PNR":32.78,"PNW":38.86,"POM":16.3,"PPG":72.47,"PPL":24.3,"PRGO":95.26,"PRU":44.44,"PSA":111.03,"PVH":64.62,"PWR":19.18,"PX":91.94,"PXD":76.32,"QCOM":48.53,"R":43.66,"RAI":31.47,"RDC":35.64,"REGN":59.46,"RF":4.33,"RHI":22.62,"RHT":37.86,"RIG":49.17,"RL":132.51,"ROK":58.36,"ROP":74.36,"ROST":36.96,"RRC":64.82,"RSG":27.91,"RTN":39.07,"SBUX":36.9,"SCG":34.71,"SCHW":11.85,"SEE":16.83,"SHW":72.51,"SIAL":62.36,"SJM":66.11,"SLB":73.83,"SNA":49.03,"SNDK":36.49,"SO":36.01,"SPG":100.19,"SPLS":13.3,"SRCL":87.4,"SRE":47.57,"STI":19.04,"STJ":42.8,"STT":33.34,"STX":10.42,"STZ":19.73,"SWK":57.2,"SWN":37.56,"SWY":14.74,"SYK":45.62,"SYMC":16.31,"SYY":25.1,"T":25.63,"TAP":39.98,"TE":15.67,"TEG":42.98,"TGT":47.23,"THC":21.44,"TIF":67.53,"TJX":26.65,"TMK":24.37,"TMO":53.69,"TROW":49.34,"TRV":46.1,"TSCO":29.66,"TSN":16.85,"TSO":22.66,"TSS":17.25,"TWX":28.04,"TXN":24.23,"TXT":16.55,"TYC":19.37,"UA":18.09,"UNH":44.98,"UNM":22.09,"UNP":43.61,"UPS":61.69,"URBN":25.73,"USB":21.61,"UTX":68.78,"VAR":56.77,"VFC":27.49,"VIAB":44.86,"VLO":18.82,"VMC":34.85,"VNO":76.16,"VRSN":31.09,"VRTX":45.27,"VTR":45.96,"VZ":31.63,"WAG":32.94,"WAT":80.59,"WDC":28.66,"WEC":28.67,"WFC":23.42,"WFM":30.46,"WHR":58.99,"WIN":9.32,"WLP":59.21,"WM":29.52,"WMB":19.52,"WMT":49.05,"WY":16.19,"WYNN":126.46,"X":29.43,"XEC":67.75,"XEL":21.72,"XL":19.25,"XLNX":29.42,"XOM":68.32,"XRAY":34.19,"XRX":7.57,"YHOO":13.84,"YUM":51.18,"ZION":16.99,"ZMH":54.48,"_row":"2011/8/30"}
{"A":36.05,"AA":12.34,"AAPL":52.29,"ABC":37.85,"ABT":23.39,"ACE":60,"ACN":49.97,"ACT":67.12,"ADBE":25.24,"ADI":30.19,"ADM":26.6,"ADP":45.82,"ADS":93.41,"ADSK":28.2,"AEE":25.97,"AEP":33.93,"AES":10.57,"AET":38.32,"AFL":34.85,"AGN":81.32,"AIG":25.05,"AIV":24.21,"AIZ":33.18,"AKAM":21.94,"ALL":24.5,"ALTR":34.9,"ALXN":57.95,"AMAT":10.46,"AME":25.56,"AMGN":52.29,"AMP":42.55,"AMT":51.69,"AMZN":215.23,"AN":40.38,"AON":45.17,"APA":100.39,"APC":72.24,"APD":75.6,"APH":45.94,"ARG":61.14,"ATI":46.89,"AVB":125.23,"AVP":20.86,"AVY":26.35,"AXP":47.83,"AZO":307,"BA":62.52,"BAC":8.06,"BAX":51.24,"BBBY":56.86,"BBT":20.45,"BBY":23.31,"BCR":93.15,"BDX":75.84,"BEN":37.3,"BF.B":45.67,"BHI":58.97,"BIIB":94.2,"BK":19.4,"BLK":151.4,"BLL":34.87,"BMS":28.47,"BMY":26.78,"BRCM":34.23,"BRK.B":73,"BSX":6.78,"BTU":46.59,"BWA":35.29,"BXP":95.74,"C":30.96,"CA":18.94,"CAG":22.09,"CAH":39.97,"CAM":51.96,"CAT":84.73,"CB":58.28,"CBG":15.16,"CBS":24.14,"CCE":25.76,"CCI":43.02,"CCL":29.93,"CELG":59.47,"CERN":32.98,"CF":176.33,"CHK":29.22,"CHRW":65.78,"CI":46.64,"CINF":24.65,"CL":41.98,"CLX":63.13,"CMA":24.21,"CMCSA":20.42,"CME":45.67,"CMG":313.37,"CMI":88.09,"CMS":17.54,"CNP":17.81,"CNX":44.01,"COF":44.62,"COG":18.86,"COH":52.2,"COL":47.75,"COP":45.8,"COST":70.89,"CPB":29,"CRM":32.19,"CSC":28.67,"CSCO":14.52,"CSX":20.43,"CTAS":30.48,"CTL":28.97,"CTSH":31.73,"CTXS":60.43,"CVC":16.1,"CVS":34.33,"CVX":89.5,"D":43.44,"DD":43.84,"DE":75.86,"DGX":47.61,"DHI":10.24,"DHR":45.54,"DIS":32.59,"DISCA":21.6,"DLTR":35.72,"DNB":63.36,"DNR":15.77,"DO":53.75,"DOV":44.98,"DOW":25.76,"DRI":43.01,"DTE":44.36,"DTV":43.97,"DUK":49.51,"DVA":36.79,"DVN":64.93,"EA":22.58,"EBAY":30.87,"ECL":51.6,"ED":50.08,"EFX":30.91,"EIX":34.28,"EL":47.45,"EMC":22.24,"EMN":38.83,"EMR":42.68,"EOG":45.55,"EQR":55.48,"EQT":58.49,"ESRX":46.94,"ESS":131.85,"ESV":42.61,"ETFC":12.36,"ETN":39.39,"ETR":56.3,"EW":75.45,"EXC":37.3,"EXPD":43.61,"EXPE":43.34,"F":10.39,"FAST":31.36,"FCX":40.6,"FDO":50.81,"FDX":77.26,"FE":38.12,"FFIV":81.57,"FIS":26.51,"FISV":27.92,"FITB":9.9,"FLIR":24.92,"FLR":58.79,"FLS":30.51,"FMC":37.16,"FOSL":96.61,"FOXA":14.84,"FTI":44.46,"FTR":5.55,"GAS":36.36,"GCI":10.21,"GD":58.92,"GE":14.69,"GGP":12.29,"GHC":331.22,"GILD":19.94,"GIS":34.78,"GLW":13.98,"GMCR":103.97,"GME":21.81,"GNW":6.93,"GOOGL":270.75,"GPC":49.99,"GPS":15.59,"GRMN":29.28,"GS":111.3,"GT":12.35,"GWW":147.17,"HAL":42.96,"HAR":34.95,"HAS":34.9,"HBAN":4.66,"HCBK":5.65,"HCN":43.86,"HCP":32.26,"HD":31.23,"HES":57.66,"HIG":18.08,"HOG":36.89,"HON":44.64,"HOT":40.76,"HP":54.49,"HPQ":24.14,"HRB":13.39,"HRL":26.13,"HRS":36.77,"HSP":46.2,"HST":11.15,"HSY":54.98,"HUM":75,"IBM":162.37,"ICE":116.43,"IFF":54.89,"INTC":18.09,"INTU":47.77,"IP":24.4,"IPG":8.02,"IR":25.49,"IRM":26.41,"ISRG":381.35,"ITW":43.44,"IVZ":16.9,"JBL":16.07,"JCI":29.71,"JEC":37.24,"JNJ":59.76,"JNPR":20.84,"JOY":80.53,"JPM":34.48,"JWN":42.56,"K":49.48,"KEY":6.25,"KIM":15.62,"KLAC":33.58,"KMB":61.73,"KMX":28.11,"KO":32.11,"KR":22.3,"KSS":42.53,"KSU":52.74,"L":36.95,"LB":32.44,"LEG":19.3,"LEN":14.47,"LH":83.53,"LLL":62.84,"LLTC":26.32,"LLY":33.23,"LM":27.27,"LMT":65.39,"LNC":19.92,"LOW":18.84,"LRCX":36.96,"LUK":27.77,"LUV":8.46,"M":24.37,"MAC":43.62,"MAR":26.47,"MAS":8.35,"MAT":24.08,"MCD":82.11,"MCHP":29.35,"MCK":78.13,"MCO":29.48,"MDLZ":21.78,"MDT":32.73,"MET":30.85,"MHFI":39.73,"MHK":49.55,"MKC":44.83,"MMC":27.53,"MMM":77.02,"MNST":42.66,"MO":22.96,"MON":65.77,"MOS":67.88,"MRK":29.24,"MRO":25.21,"MS":16.96,"MSFT":24.41,"MSI":39.52,"MTB":69.83,"MU":5.91,"MUR":41.55,"MWV":24.38,"MYL":20.75,"NBL":42.95,"NBR":18.15,"NDAQ":22.82,"NE":27.32,"NEE":51.13,"NEM":57.6,"NFLX":235.01,"NFX":51.05,"NI":19.29,"NKE":41.42,"NOC":50.02,"NOV":57.45,"NRG":22.56,"NSC":62.65,"NTAP":36.88,"NTRS":35.52,"NU":31.23,"NUE":32.83,"NVDA":12.77,"NWL":12.95,"OI":18.94,"OKE":28.39,"OMC":37.65,"ORCL":27.18,"ORLY":64.88,"OXY":79.54,"PAYX":24.07,"PBCT":10.15,"PBI":16.58,"PCAR":34.62,"PCG":37.66,"PCL":33.63,"PCLN":537.26,"PCP":163.52,"PDCO":27.91,"PEG":29.63,"PEP":58.95,"PETM":40.87,"PFE":17.05,"PFG":22.91,"PG":57.89,"PGR":16.68,"PH":69.58,"PHM":4.74,"PKI":22.25,"PLD":24.66,"PLL":48.97,"PNC":46.57,"PNR":32.49,"PNW":39.12,"POM":16.4,"PPG":72.57,"PPL":24.69,"PRGO":93.88,"PRU":45.23,"PSA":111.38,"PVH":66.37,"PWR":19.19,"PX":92.19,"PXD":78.01,"QCOM":48.74,"R":44.05,"RAI":31.72,"RDC":35.83,"REGN":59.03,"RF":4.39,"RHI":22.61,"RHT":39.54,"RIG":49.87,"RL":133.77,"ROK":60.04,"ROP":75.76,"ROST":37.12,"RRC":64.29,"RSG":27.87,"RTN":39.42,"SBUX":37.01,"SCG":34.98,"SCHW":11.84,"SEE":17.15,"SHW":73.05,"SIAL":62.39,"SJM":67.17,"SLB":74.59,"SNA":50.03,"SNDK":36.06,"SO":36.17,"SPG":101.2,"SPLS":13.46,"SRCL":87.71,"SRE":47.87,"STI":19.21,"STJ":42.93,"STT":33.73,"STX":10.41,"STZ":19.77,"SWK":57.51,"SWN":37.95,"SWY":14.95,"SYK":46.72,"SYMC":16.49,"SYY":25.18,"T":24.64,"TAP":40.3,"TE":15.77,"TEG":43.26,"TGT":47.89,"THC":21.12,"TIF":68.2,"TJX":26.42,"TMK":24.65,"TMO":53.85,"TROW":49.87,"TRV":46.33,"TSCO":29.93,"TSN":16.94,"TSO":23.17,"TSS":17.3,"TWX":28.4,"TXN":24.24,"TXT":16.71,"TYC":19.53,"UA":17.72,"UNH":45.21,"UNM":22.17,"UNP":43.34,"UPS":61.83,"URBN":26.18,"USB":21.78,"UTX":69.24,"VAR":56.96,"VFC":27.48,"VIAB":45.4,"VLO":19.43,"VMC":34.87,"VNO":76.93,"VRSN":31.15,"VRTX":45.27,"VTR":46.62,"VZ":31.51,"WAG":32.67,"WAT":79.87,"WDC":28.53,"WEC":28.82,"WFC":24.07,"WFM":31.55,"WHR":58.5,"WIN":9.47,"WLP":59.7,"WM":29.14,"WMB":19.58,"WMT":49.39,"WY":16.54,"WYNN":127.47,"X":29.44,"XEC":69.72,"XEL":21.93,"XL":19.52,"XLNX":29.13,"XOM":68.42,"XRAY":34.64,"XRX":7.79,"YHOO":13.61,"YUM":51.51,"ZION":17.24,"ZMH":55.58,"_row":"2011/8/31"}
{"A":35.04,"AA":12.04,"AAPL":51.77,"ABC":37.76,"ABT":23.13,"ACE":59.2,"ACN":49.32,"ACT":66.95,"ADBE":24.77,"ADI":30.02,"ADM":26.4,"ADP":45.48,"ADS":92.38,"ADSK":27.23,"AEE":25.61,"AEP":33.7,"AES":10.36,"AET":38.18,"AFL":33.9,"AGN":80.41,"AIG":24.52,"AIV":23.82,"AIZ":32.45,"AKAM":21.46,"ALL":24.2,"ALTR":34.46,"ALXN":56.63,"AMAT":10.22,"AME":25.05,"AMGN":51.94,"AMP":40.94,"AMT":52.08,"AMZN":212.54,"AN":40.37,"AON":44.63,"APA":99.12,"APC":70.55,"APD":75.24,"APH":44.82,"ARG":60.79,"ATI":45.91,"AVB":123.55,"AVP":20.45,"AVY":25.68,"AXP":47.63,"AZO":312.05,"BA":61.76,"BAC":7.8,"BAX":50.68,"BBBY":57.13,"BBT":19.87,"BBY":22.58,"BCR":92.69,"BDX":74.96,"BEN":36.74,"BF.B":45.22,"BHI":57.74,"BIIB":93.61,"BK":19.36,"BLK":149.5,"BLL":34.65,"BMS":28.09,"BMY":26.73,"BRCM":33.81,"BRK.B":71.37,"BSX":6.72,"BTU":45.48,"BWA":35.31,"BXP":94.04,"C":29.91,"CA":18.73,"CAG":22.21,"CAH":39.67,"CAM":51.59,"CAT":82.45,"CB":58.02,"CBG":14.91,"CBS":23.9,"CCE":25.64,"CCI":43.14,"CCL":28.96,"CELG":59.54,"CERN":32.71,"CF":176.09,"CHK":29.87,"CHRW":64.7,"CI":46.07,"CINF":24.21,"CL":41.95,"CLX":62.5,"CMA":23.14,"CMCSA":20.53,"CME":45.41,"CMG":309.17,"CMI":86.04,"CMS":17.35,"CNP":17.61,"CNX":43.75,"COF":43.89,"COG":18.72,"COH":51.62,"COL":46.22,"COP":45.73,"COST":71.74,"CPB":28.99,"CRM":31.75,"CSC":27.98,"CSCO":14.65,"CSX":20.05,"CTAS":30.07,"CTL":28.05,"CTSH":31.56,"CTXS":59.37,"CVC":15.9,"CVS":34.2,"CVX":89.21,"D":43.3,"DD":43.43,"DE":74.99,"DGX":47.34,"DHI":9.93,"DHR":44.35,"DIS":31.94,"DISCA":21.14,"DLTR":35.89,"DNB":62.35,"DNR":15.53,"DO":53.4,"DOV":44.23,"DOW":24.99,"DRI":42.47,"DTE":43.85,"DTV":43.37,"DUK":49.25,"DVA":36.65,"DVN":63.73,"EA":21.96,"EBAY":30.39,"ECL":50.46,"ED":49.85,"EFX":30.43,"EIX":34.02,"EL":47.7,"EMC":21.77,"EMN":38,"EMR":41.81,"EOG":44.98,"EQR":54.89,"EQT":58.56,"ESRX":46.44,"ESS":129.53,"ESV":42.96,"ETFC":12.09,"ETN":38.57,"ETR":56.06,"EW":74.53,"EXC":37.28,"EXPD":42.99,"EXPE":43.18,"F":10.14,"FAST":30.89,"FCX":40.04,"FDO":50.15,"FDX":76.59,"FE":37.84,"FFIV":79.13,"FIS":26.2,"FISV":27.58,"FITB":9.49,"FLIR":24.18,"FLR":57.83,"FLS":29.41,"FMC":36.55,"FOSL":95.49,"FOXA":14.45,"FTI":43.61,"FTR":5.42,"GAS":36.14,"GCI":9.88,"GD":58.02,"GE":14.59,"GGP":12,"GHC":312.22,"GILD":19.78,"GIS":34.6,"GLW":13.71,"GMCR":103.93,"GME":21,"GNW":6.62,"GOOGL":266.52,"GPC":50.34,"GPS":15.13,"GRMN":28.33,"GS":107.41,"GT":11.97,"GWW":144.17,"HAL":41.65,"HAR":34.01,"HAS":33.97,"HBAN":4.49,"HCBK":5.47,"HCN":42.94,"HCP":31.41,"HD":30.81,"HES":58.13,"HIG":17.29,"HOG":35.89,"HON":43.78,"HOT":39.65,"HP":54.9,"HPQ":23.81,"HRB":13.45,"HRL":25.9,"HRS":36.16,"HSP":46.29,"HST":11.03,"HSY":54.47,"HUM":73.76,"IBM":160.88,"ICE":113.73,"IFF":54.31,"INTC":17.97,"INTU":47.04,"IP":23.68,"IPG":7.63,"IR":24.75,"IRM":26.42,"ISRG":379.43,"ITW":42.2,"IVZ":16.7,"JBL":15.96,"JCI":28.73,"JEC":36.55,"JNJ":59.33,"JNPR":21.05,"JOY":79.19,"JPM":33.32,"JWN":42.07,"K":49.16,"KEY":6.06,"KIM":15.27,"KLAC":33.02,"KMB":61.39,"KMX":27.45,"KO":32.11,"KR":22.07,"KSS":41.66,"KSU":51.39,"L":36.22,"LB":31.87,"LEG":19.23,"LEN":14.15,"LH":82.49,"LLL":61.79,"LLTC":25.86,"LLY":32.9,"LM":26.59,"LMT":64.38,"LNC":19.3,"LOW":18.72,"LRCX":36.39,"LUK":26.89,"LUV":8.27,"M":24.87,"MAC":42.06,"MAR":25.99,"MAS":7.84,"MAT":24.03,"MCD":81.8,"MCHP":29.09,"MCK":77.41,"MCO":28.97,"MDLZ":21.65,"MDT":32.51,"MET":29.72,"MHFI":39.2,"MHK":49.38,"MKC":44.51,"MMC":27.11,"MMM":75.75,"MNST":42.04,"MO":22.87,"MON":65.77,"MOS":67.43,"MRK":29.06,"MRO":25.08,"MS":16.41,"MSFT":24.05,"MSI":39.05,"MTB":68.27,"MU":5.74,"MUR":41.51,"MWV":23.79,"MYL":20.25,"NBL":42.56,"NBR":18.11,"NDAQ":22.3,"NE":27.37,"NEE":51.13,"NEM":57.46,"NFLX":233.27,"NFX":50.15,"NI":19.16,"NKE":41.53,"NOC":48.96,"NOV":56.63,"NRG":22.66,"NSC":61.88,"NTAP":36.48,"NTRS":35.15,"NU":30.91,"NUE":32.23,"NVDA":12.74,"NWL":12.87,"OI":18.39,"OKE":28.42,"OMC":37.07,"ORCL":26.95,"ORLY":65.72,"OXY":78.77,"PAYX":23.88,"PBCT":10.02,"PBI":16.15,"PCAR":34,"PCG":37.43,"PCL":32.73,"PCLN":529.84,"PCP":160.27,"PDCO":27.81,"PEG":29.08,"PEP":58.69,"PETM":40.21,"PFE":16.99,"PFG":22.36,"PG":57.5,"PGR":16.51,"PH":68.5,"PHM":4.54,"PKI":21.74,"PLD":24.83,"PLL":47.59,"PNC":45.08,"PNR":31.62,"PNW":38.7,"POM":16.22,"PPG":71.09,"PPL":24.56,"PRGO":92.58,"PRU":44.03,"PSA":109.14,"PVH":66.11,"PWR":18.78,"PX":91.9,"PXD":78.03,"QCOM":48.36,"R":43.15,"RAI":31.56,"RDC":35.83,"REGN":59.46,"RF":4.16,"RHI":22.06,"RHT":38.5,"RIG":49.68,"RL":132.44,"ROK":58.41,"ROP":74.36,"ROST":36.26,"RRC":64.69,"RSG":27.54,"RTN":38.81,"SBUX":36.6,"SCG":34.8,"SCHW":11.54,"SEE":16.97,"SHW":71.44,"SIAL":61.36,"SJM":66.94,"SLB":73.04,"SNA":49.55,"SNDK":35.68,"SO":35.96,"SPG":101.16,"SPLS":13.17,"SRCL":85.5,"SRE":47.85,"STI":18.67,"STJ":42.5,"STT":33.05,"STX":10.1,"STZ":19.35,"SWK":56,"SWN":37.96,"SWY":14.61,"SYK":46.15,"SYMC":16.28,"SYY":25.05,"T":24.46,"TAP":39.84,"TE":15.54,"TEG":42.45,"TGT":47.33,"THC":20.88,"TIF":67.31,"TJX":25.63,"TMK":23.88,"TMO":53.4,"TROW":48.65,"TRV":46.1,"TSCO":29.84,"TSN":16.91,"TSO":23.16,"TSS":16.88,"TWX":28.08,"TXN":23.65,"TXT":16.25,"TYC":19.4,"UA":17.43,"UNH":44.89,"UNM":21.85,"UNP":42.97,"UPS":61.17,"URBN":26,"USB":21.26,"UTX":68.12,"VAR":55.25,"VFC":27.13,"VIAB":44.22,"VLO":19.23,"VMC":34.07,"VNO":76.44,"VRSN":30.79,"VRTX":45.11,"VTR":45.81,"VZ":31.25,"WAG":33.08,"WAT":78.83,"WDC":27.76,"WEC":28.61,"WFC":23.27,"WFM":31.03,"WHR":56.68,"WIN":9.43,"WLP":59.89,"WM":28.59,"WMB":19.51,"WMT":48.89,"WY":16.24,"WYNN":125.9,"X":28.4,"XEC":69.68,"XEL":21.74,"XL":19.14,"XLNX":28.84,"XOM":67.93,"XRAY":34.32,"XRX":7.61,"YHOO":13.35,"YUM":51.02,"ZION":16.48,"ZMH":55.1,"_row":"2011/9/1"}
{"A":33.63,"AA":11.61,"AAPL":50.82,"ABC":37.12,"ABT":22.73,"ACE":57.8,"ACN":47.99,"ACT":66.33,"ADBE":24.15,"ADI":29.26,"ADM":25.62,"ADP":44.43,"ADS":90.52,"ADSK":26.38,"AEE":25.36,"AEP":33.36,"AES":10.04,"AET":37.23,"AFL":32.33,"AGN":78.56,"AIG":23.4,"AIV":23.44,"AIZ":31.49,"AKAM":20.5,"ALL":23.31,"ALTR":33.32,"ALXN":56.89,"AMAT":10.02,"AME":23.99,"AMGN":51.07,"AMP":39.45,"AMT":51,"AMZN":210,"AN":39.27,"AON":43.34,"APA":96.08,"APC":68.29,"APD":73.91,"APH":41.96,"ARG":59.15,"ATI":43.5,"AVB":123.37,"AVP":19.86,"AVY":24.76,"AXP":46.67,"AZO":310.85,"BA":59.87,"BAC":7.15,"BAX":49.54,"BBBY":56.44,"BBT":19.18,"BBY":21.96,"BCR":89.82,"BDX":73.14,"BEN":35.37,"BF.B":44.67,"BHI":56.23,"BIIB":91.58,"BK":18.72,"BLK":143.4,"BLL":33.99,"BMS":27.45,"BMY":26.11,"BRCM":33.19,"BRK.B":69.37,"BSX":6.42,"BTU":43.71,"BWA":33.65,"BXP":92.95,"C":28.31,"CA":18.18,"CAG":21.8,"CAH":38.95,"CAM":49.63,"CAT":79.5,"CB":56.85,"CBG":14.35,"CBS":22.51,"CCE":25.09,"CCI":41.88,"CCL":27.96,"CELG":58.34,"CERN":32,"CF":175.5,"CHK":28.97,"CHRW":62.5,"CI":44.75,"CINF":23.74,"CL":41.3,"CLX":62.12,"CMA":22.18,"CMCSA":19.94,"CME":44.23,"CMG":305.5,"CMI":82.3,"CMS":17.18,"CNP":17.31,"CNX":43.16,"COF":40.96,"COG":18.45,"COH":49.6,"COL":44.47,"COP":44.7,"COST":70.91,"CPB":28.63,"CRM":30.9,"CSC":26.92,"CSCO":14.27,"CSX":19.14,"CTAS":29.38,"CTL":27.92,"CTSH":30.55,"CTXS":57.35,"CVC":15.1,"CVS":33.87,"CVX":87.3,"D":42.76,"DD":42.47,"DE":73.24,"DGX":46.65,"DHI":9.71,"DHR":42.8,"DIS":31.06,"DISCA":20.61,"DLTR":35.6,"DNB":60.3,"DNR":14.76,"DO":51.93,"DOV":43.02,"DOW":24.19,"DRI":41.51,"DTE":43.55,"DTV":42.22,"DUK":49.17,"DVA":35.68,"DVN":61.84,"EA":21.99,"EBAY":29.41,"ECL":49.72,"ED":49.96,"EFX":29.66,"EIX":33.36,"EL":46.66,"EMC":21.1,"EMN":36.71,"EMR":40.37,"EOG":43.47,"EQR":54.14,"EQT":56.83,"ESRX":45.34,"ESS":128.24,"ESV":41.62,"ETFC":11.4,"ETN":36.98,"ETR":54.92,"EW":72.7,"EXC":36.86,"EXPD":41.29,"EXPE":41.81,"F":9.74,"FAST":30.04,"FCX":38.73,"FDO":49.4,"FDX":73.51,"FE":37.06,"FFIV":76.31,"FIS":25.23,"FISV":26.75,"FITB":8.97,"FLIR":23.85,"FLR":56.28,"FLS":28.82,"FMC":35.51,"FOSL":93.76,"FOXA":13.98,"FTI":42.36,"FTR":5.37,"GAS":35.46,"GCI":9.23,"GD":56.03,"GE":14.19,"GGP":11.45,"GHC":298.75,"GILD":19.41,"GIS":34.32,"GLW":13.14,"GMCR":102.8,"GME":20.19,"GNW":6.39,"GOOGL":262.68,"GPC":48.55,"GPS":14.72,"GRMN":27.95,"GS":102.53,"GT":11.4,"GWW":141.72,"HAL":40.22,"HAR":33.11,"HAS":32.87,"HBAN":4.32,"HCBK":5.25,"HCN":42.38,"HCP":30.76,"HD":30.11,"HES":56.37,"HIG":16.28,"HOG":34.35,"HON":42.44,"HOT":38.45,"HP":52.28,"HPQ":22.57,"HRB":11.88,"HRL":25.67,"HRS":35.09,"HSP":44.61,"HST":10.44,"HSY":53.63,"HUM":71.66,"IBM":157.71,"ICE":111.08,"IFF":53.07,"INTC":17.65,"INTU":45.85,"IP":22.91,"IPG":7.3,"IR":24.63,"IRM":25.58,"ISRG":370.63,"ITW":40.76,"IVZ":15.7,"JBL":15.61,"JCI":27.83,"JEC":35.03,"JNJ":58.19,"JNPR":20.11,"JOY":76.62,"JPM":31.79,"JWN":40.71,"K":48.83,"KEY":5.88,"KIM":14.68,"KLAC":31.88,"KMB":60.81,"KMX":26.46,"KO":31.78,"KR":21.85,"KSS":40.54,"KSU":49.64,"L":35.43,"LB":30.82,"LEG":18.69,"LEN":13.66,"LH":81.23,"LLL":59.94,"LLTC":25.25,"LLY":32.29,"LM":25.29,"LMT":62.9,"LNC":18.27,"LOW":17.9,"LRCX":36.03,"LUK":25.7,"LUV":8.09,"M":23.81,"MAC":40.63,"MAR":24.66,"MAS":7.52,"MAT":23.51,"MCD":80.91,"MCHP":28.05,"MCK":75.76,"MCO":28.06,"MDLZ":21.31,"MDT":31.92,"MET":28.25,"MHFI":38.32,"MHK":48.01,"MKC":43.74,"MMC":26.86,"MMM":73.65,"MNST":41.81,"MO":22.56,"MON":62.78,"MOS":66.81,"MRK":28.59,"MRO":24.14,"MS":15.47,"MSFT":23.68,"MSI":37.93,"MTB":66.36,"MU":5.5,"MUR":40.28,"MWV":23.15,"MYL":19.4,"NBL":41.78,"NBR":17.31,"NDAQ":21.73,"NE":26.43,"NEE":50.15,"NEM":59.3,"NFLX":213.11,"NFX":47.99,"NI":18.88,"NKE":40.32,"NOC":47.44,"NOV":55.29,"NRG":22.29,"NSC":60.28,"NTAP":35.1,"NTRS":33.78,"NU":30.34,"NUE":31,"NVDA":12.39,"NWL":12.39,"OI":17.68,"OKE":27.45,"OMC":35.95,"ORCL":26.11,"ORLY":65.75,"OXY":76.49,"PAYX":23.26,"PBCT":9.85,"PBI":15.65,"PCAR":32.81,"PCG":36.76,"PCL":31.73,"PCLN":528.19,"PCP":155.79,"PDCO":26.86,"PEG":28.72,"PEP":57.92,"PETM":39.4,"PFE":16.58,"PFG":21.01,"PG":56.86,"PGR":15.91,"PH":65.77,"PHM":4.32,"PKI":21.05,"PLD":23.68,"PLL":46.08,"PNC":42.93,"PNR":30.44,"PNW":38.19,"POM":16.1,"PPG":69.71,"PPL":24.4,"PRGO":89.05,"PRU":41.98,"PSA":106.75,"PVH":62.15,"PWR":17.94,"PX":90.88,"PXD":74.24,"QCOM":47.05,"R":41.49,"RAI":31.3,"RDC":34.2,"REGN":64.78,"RF":3.99,"RHI":21.25,"RHT":37.27,"RIG":47.83,"RL":128.62,"ROK":55.52,"ROP":72.32,"ROST":35.69,"RRC":63.16,"RSG":26.62,"RTN":37.63,"SBUX":35.93,"SCG":34.26,"SCHW":11.06,"SEE":16.53,"SHW":70.03,"SIAL":60.06,"SJM":66.41,"SLB":71.05,"SNA":47.61,"SNDK":34.37,"SO":35.99,"SPG":98.69,"SPLS":12.61,"SRCL":82.83,"SRE":47.09,"STI":17.59,"STJ":41.38,"STT":31.65,"STX":9.62,"STZ":19.14,"SWK":53.93,"SWN":36.69,"SWY":14.39,"SYK":45.22,"SYMC":15.73,"SYY":24.48,"T":24.27,"TAP":39.29,"TE":15.26,"TEG":41.86,"TGT":46.08,"THC":20.12,"TIF":64.45,"TJX":25.28,"TMK":23.14,"TMO":51.31,"TROW":46.78,"TRV":44.87,"TSCO":29.09,"TSN":16.57,"TSO":22.23,"TSS":16.39,"TWX":27.45,"TXN":23.19,"TXT":15.41,"TYC":18.66,"UA":16.84,"UNH":43.66,"UNM":21.1,"UNP":41.5,"UPS":60.2,"URBN":25.96,"USB":20.28,"UTX":66.24,"VAR":53.38,"VFC":26.42,"VIAB":42.63,"VLO":18.76,"VMC":32.32,"VNO":74.97,"VRSN":30.01,"VRTX":44.59,"VTR":44.74,"VZ":30.98,"WAG":32.26,"WAT":75.84,"WDC":26.55,"WEC":28.25,"WFC":22.32,"WFM":30.15,"WHR":54.46,"WIN":9.34,"WLP":58.65,"WM":27.37,"WMB":18.82,"WMT":48.32,"WY":15.7,"WYNN":121.85,"X":27.04,"XEC":66.04,"XEL":21.52,"XL":18.35,"XLNX":27.87,"XOM":66.68,"XRAY":33.43,"XRX":7.42,"YHOO":12.87,"YUM":49.88,"ZION":16,"ZMH":53.65,"_row":"2011/9/2"}
{"A":33.16,"AA":11.35,"AAPL":51.6,"ABC":37.37,"ABT":22.85,"ACE":57.13,"ACN":47.29,"ACT":66.29,"ADBE":23.74,"ADI":28.9,"ADM":25.31,"ADP":43.97,"ADS":90.71,"ADSK":26.13,"AEE":25.2,"AEP":33.49,"AES":10.25,"AET":36.86,"AFL":31.33,"AGN":78.55,"AIG":23.06,"AIV":23.23,"AIZ":31.04,"AKAM":20.35,"ALL":22.94,"ALTR":33.43,"ALXN":59.84,"AMAT":9.86,"AME":24.13,"AMGN":51.46,"AMP":38.62,"AMT":50.92,"AMZN":216.18,"AN":39.1,"AON":42.88,"APA":93.02,"APC":69,"APD":74.14,"APH":42.39,"ARG":58.9,"ATI":41.26,"AVB":122.42,"AVP":19.64,"AVY":24.02,"AXP":46.24,"AZO":313.83,"BA":58.69,"BAC":6.89,"BAX":49.49,"BBBY":56.61,"BBT":19.16,"BBY":21.23,"BCR":89.73,"BDX":73.09,"BEN":34.85,"BF.B":43.52,"BHI":55.55,"BIIB":91.91,"BK":18.33,"BLK":140.06,"BLL":33.83,"BMS":27.37,"BMY":26.32,"BRCM":31.8,"BRK.B":68.37,"BSX":6.31,"BTU":43.51,"BWA":33.36,"BXP":93.42,"C":27.62,"CA":17.87,"CAG":21.62,"CAH":38.77,"CAM":49.19,"CAT":79.8,"CB":55.86,"CBG":13.96,"CBS":22.11,"CCE":25.05,"CCI":41.66,"CCL":27.61,"CELG":59.23,"CERN":32.22,"CF":179.17,"CHK":27.9,"CHRW":61.02,"CI":44.32,"CINF":23.43,"CL":41.52,"CLX":62.02,"CMA":21.44,"CMCSA":19.66,"CME":43.56,"CMG":310.43,"CMI":81.09,"CMS":16.95,"CNP":17.11,"CNX":42.07,"COF":40.43,"COG":18.67,"COH":49.53,"COL":44.25,"COP":44.21,"COST":70.76,"CPB":28.38,"CRM":30.23,"CSC":26.03,"CSCO":14.15,"CSX":18.96,"CTAS":28.84,"CTL":27.17,"CTSH":30.18,"CTXS":56.14,"CVC":14.77,"CVS":34.23,"CVX":86.58,"D":42.68,"DD":41.9,"DE":72.4,"DGX":46.75,"DHI":9.47,"DHR":42.68,"DIS":30.39,"DISCA":20.32,"DLTR":36.09,"DNB":60.24,"DNR":14.18,"DO":51.67,"DOV":42.12,"DOW":23.67,"DRI":41.29,"DTE":42.88,"DTV":42.06,"DUK":48.81,"DVA":36.02,"DVN":61.11,"EA":21.89,"EBAY":29.27,"ECL":49.9,"ED":49.7,"EFX":29.2,"EIX":32.88,"EL":46.25,"EMC":21.08,"EMN":35.11,"EMR":39.84,"EOG":42.78,"EQR":53.89,"EQT":57.23,"ESRX":45.4,"ESS":127.89,"ESV":41.66,"ETFC":11.19,"ETN":36.73,"ETR":54.4,"EW":73.09,"EXC":36.65,"EXPD":40.1,"EXPE":42.57,"F":9.55,"FAST":30.19,"FCX":38.23,"FDO":47.92,"FDX":72.23,"FE":36.96,"FFIV":76.03,"FIS":24.21,"FISV":26.22,"FITB":9.09,"FLIR":23.9,"FLR":56.05,"FLS":28.44,"FMC":35.1,"FOSL":92.38,"FOXA":14.03,"FTI":42.37,"FTR":5.33,"GAS":35.09,"GCI":8.81,"GD":55.44,"GE":13.73,"GGP":11.25,"GHC":294.34,"GILD":19.32,"GIS":33.85,"GLW":13.06,"GMCR":105.72,"GME":20.79,"GNW":6.04,"GOOGL":261.35,"GPC":47.97,"GPS":14.81,"GRMN":28.02,"GS":100.14,"GT":10.97,"GWW":142.29,"HAL":39.57,"HAR":32.06,"HAS":31.98,"HBAN":4.24,"HCBK":5.12,"HCN":42.69,"HCP":30.7,"HD":29.98,"HES":55.12,"HIG":15.78,"HOG":33.54,"HON":42.07,"HOT":37.45,"HP":51.17,"HPQ":21.91,"HRB":11.95,"HRL":25.34,"HRS":34.83,"HSP":44.23,"HST":10.11,"HSY":53.3,"HUM":71.52,"IBM":155.95,"ICE":111.72,"IFF":53.02,"INTC":17.56,"INTU":45.61,"IP":24.96,"IPG":7.06,"IR":24.99,"IRM":25.57,"ISRG":376.81,"ITW":40.51,"IVZ":15.54,"JBL":15.17,"JCI":27.78,"JEC":35.14,"JNJ":58.7,"JNPR":19.88,"JOY":77.11,"JPM":30.7,"JWN":41.21,"K":48.74,"KEY":5.75,"KIM":14.39,"KLAC":31.36,"KMB":60.93,"KMX":26.51,"KO":31.64,"KR":21.55,"KSS":40.22,"KSU":49.23,"L":34.93,"LB":30.73,"LEG":18.42,"LEN":13.58,"LH":82.74,"LLL":59.4,"LLTC":25.15,"LLY":32.1,"LM":24.83,"LMT":62.77,"LNC":17.49,"LOW":18.16,"LRCX":35.36,"LUK":25.57,"LUV":7.91,"M":23.32,"MAC":39.88,"MAR":24.01,"MAS":7.39,"MAT":23.58,"MCD":80.66,"MCHP":28.15,"MCK":74.93,"MCO":27.78,"MDLZ":21.2,"MDT":31.99,"MET":27.08,"MHFI":37.83,"MHK":47.13,"MKC":43.62,"MMC":26.66,"MMM":72.47,"MNST":42.67,"MO":22.65,"MON":61.89,"MOS":67.17,"MRK":28.48,"MRO":23.46,"MS":14.85,"MSFT":23.41,"MSI":37.49,"MTB":65.74,"MU":5.67,"MUR":39.04,"MWV":23.18,"MYL":19.27,"NBL":41.07,"NBR":16.89,"NDAQ":20.89,"NE":26.14,"NEE":49.62,"NEM":59.61,"NFLX":218.77,"NFX":47.08,"NI":18.87,"NKE":40.19,"NOC":47.31,"NOV":55.33,"NRG":21.94,"NSC":60.2,"NTAP":34.57,"NTRS":33.3,"NU":30.11,"NUE":30.28,"NVDA":12.64,"NWL":12.23,"OI":17.31,"OKE":27.05,"OMC":35.66,"ORCL":25.65,"ORLY":66.6,"OXY":75.85,"PAYX":23,"PBCT":9.7,"PBI":15.6,"PCAR":32.63,"PCG":36.12,"PCL":31.5,"PCLN":533.7,"PCP":155.83,"PDCO":26.47,"PEG":28.55,"PEP":57.14,"PETM":39.09,"PFE":16.76,"PFG":20.46,"PG":56.7,"PGR":15.62,"PH":64.5,"PHM":4.15,"PKI":20.78,"PLD":23.18,"PLL":45.74,"PNC":42.72,"PNR":30.28,"PNW":37.95,"POM":16.03,"PPG":69.36,"PPL":24.5,"PRGO":89.93,"PRU":40.83,"PSA":107.02,"PVH":60.45,"PWR":18,"PX":90.67,"PXD":72.96,"QCOM":46.84,"R":40.25,"RAI":31.41,"RDC":33.88,"REGN":68.55,"RF":3.76,"RHI":20.88,"RHT":36.95,"RIG":46.67,"RL":127.85,"ROK":53.54,"ROP":71.22,"ROST":35.85,"RRC":63.42,"RSG":26.48,"RTN":37.16,"SBUX":36.18,"SCG":34.24,"SCHW":10.86,"SEE":16.38,"SHW":69.84,"SIAL":59.7,"SJM":65.66,"SLB":70.96,"SNA":47.02,"SNDK":34.99,"SO":36.06,"SPG":100.02,"SPLS":12.45,"SRCL":82.68,"SRE":46.32,"STI":17.7,"STJ":41.38,"STT":30.94,"STX":9.52,"STZ":18.78,"SWK":53.42,"SWN":36.33,"SWY":14.52,"SYK":45.72,"SYMC":15.46,"SYY":24.22,"T":24.08,"TAP":38.94,"TE":15.11,"TEG":41.51,"TGT":45.73,"THC":20.24,"TIF":65.06,"TJX":25.2,"TMK":22.78,"TMO":50.99,"TROW":46.04,"TRV":44.56,"TSCO":29.2,"TSN":16.33,"TSO":22.49,"TSS":16.32,"TWX":26.9,"TXN":23.04,"TXT":14.96,"TYC":18.69,"UA":17,"UNH":43.64,"UNM":20.8,"UNP":41.62,"UPS":59.04,"URBN":25.78,"USB":19.96,"UTX":65.74,"VAR":53.25,"VFC":26.36,"VIAB":42.33,"VLO":18.52,"VMC":34.72,"VNO":74.89,"VRSN":32.06,"VRTX":45.57,"VTR":45.23,"VZ":30.68,"WAG":32.57,"WAT":75.85,"WDC":26.55,"WEC":28.06,"WFC":22.06,"WFM":30.82,"WHR":52.09,"WIN":9.26,"WLP":58.38,"WM":27.38,"WMB":18.52,"WMT":47.99,"WY":15.53,"WYNN":122.66,"X":26.78,"XEC":65.22,"XEL":21.38,"XL":18.17,"XLNX":28.41,"XOM":65.77,"XRAY":32.82,"XRX":7.33,"YHOO":12.91,"YUM":49.76,"ZION":15.81,"ZMH":53.51,"_row":"2011/9/6"}
{"A":34.89,"AA":11.81,"AAPL":52.16,"ABC":38.23,"ABT":23.3,"ACE":59.63,"ACN":48.67,"ACT":67.58,"ADBE":25.3,"ADI":29.92,"ADM":26.08,"ADP":45.24,"ADS":92.88,"ADSK":27,"AEE":25.56,"AEP":33.59,"AES":10.57,"AET":38.24,"AFL":33.14,"AGN":81.93,"AIG":25.11,"AIV":24.56,"AIZ":32.46,"AKAM":21.59,"ALL":24.14,"ALTR":33.74,"ALXN":59.54,"AMAT":10.25,"AME":24.81,"AMGN":52.28,"AMP":40.82,"AMT":51.35,"AMZN":219.9,"AN":40.4,"AON":44.22,"APA":97.03,"APC":71.92,"APD":76.21,"APH":44.09,"ARG":60.36,"ATI":44.44,"AVB":125.28,"AVP":20.43,"AVY":25.04,"AXP":48.09,"AZO":316.67,"BA":60.68,"BAC":7.38,"BAX":51.15,"BBBY":58.24,"BBT":20.4,"BBY":22.37,"BCR":92.12,"BDX":74.98,"BEN":36,"BF.B":44.73,"BHI":58.28,"BIIB":93,"BK":19.45,"BLK":146.04,"BLL":34.33,"BMS":28,"BMY":26.92,"BRCM":33.26,"BRK.B":70.7,"BSX":6.49,"BTU":46.51,"BWA":34.54,"BXP":95.56,"C":28.89,"CA":18.48,"CAG":22.38,"CAH":40.08,"CAM":50.31,"CAT":82.58,"CB":57.66,"CBG":15.3,"CBS":22.9,"CCE":25.3,"CCI":42.33,"CCL":28.84,"CELG":60.26,"CERN":33,"CF":176.81,"CHK":28.43,"CHRW":63.44,"CI":46.21,"CINF":24.56,"CL":42.84,"CLX":63.12,"CMA":22.27,"CMCSA":20.31,"CME":45.72,"CMG":308.69,"CMI":85.79,"CMS":17.14,"CNP":17.45,"CNX":43.91,"COF":42.68,"COG":19.17,"COH":51.77,"COL":46.36,"COP":45.29,"COST":72.76,"CPB":28.8,"CRM":31.36,"CSC":27.5,"CSCO":14.71,"CSX":19.39,"CTAS":29.78,"CTL":27.68,"CTSH":32.12,"CTXS":57.96,"CVC":15.24,"CVS":35.4,"CVX":89.91,"D":42.96,"DD":43.08,"DE":74.48,"DGX":48.32,"DHI":9.9,"DHR":43.98,"DIS":31.22,"DISCA":20.63,"DLTR":35.99,"DNB":61.6,"DNR":15.19,"DO":53.63,"DOV":42.17,"DOW":24.51,"DRI":39.82,"DTE":43.44,"DTV":42.68,"DUK":49.17,"DVA":37.38,"DVN":63.54,"EA":22.55,"EBAY":29.75,"ECL":51.15,"ED":49.96,"EFX":30.34,"EIX":33.5,"EL":47.33,"EMC":21.78,"EMN":36.04,"EMR":41.02,"EOG":44.61,"EQR":55.67,"EQT":60.71,"ESRX":46.44,"ESS":132.35,"ESV":43.41,"ETFC":11.59,"ETN":37.82,"ETR":55.23,"EW":74.76,"EXC":37,"EXPD":41.73,"EXPE":43.54,"F":9.87,"FAST":30.98,"FCX":38.92,"FDO":50.57,"FDX":74.85,"FE":37.47,"FFIV":79.92,"FIS":25.23,"FISV":27.13,"FITB":9.74,"FLIR":24.53,"FLR":58.26,"FLS":29.24,"FMC":36.25,"FOSL":96.65,"FOXA":14.3,"FTI":43.76,"FTR":5.29,"GAS":35.77,"GCI":9.4,"GD":56.41,"GE":14.23,"GGP":11.58,"GHC":303.56,"GILD":19.9,"GIS":34.46,"GLW":13.52,"GMCR":105.99,"GME":21.17,"GNW":6.52,"GOOGL":267.28,"GPC":49.45,"GPS":15.37,"GRMN":28.79,"GS":103.76,"GT":11.52,"GWW":146.15,"HAL":40.93,"HAR":33.57,"HAS":32.72,"HBAN":4.61,"HCBK":5.4,"HCN":44.13,"HCP":32.16,"HD":30.75,"HES":57.58,"HIG":16.84,"HOG":34.93,"HON":43.92,"HOT":38.82,"HP":53.94,"HPQ":22.39,"HRB":12.52,"HRL":25.88,"HRS":36.08,"HSP":45.61,"HST":10.73,"HSY":54.08,"HUM":73.88,"IBM":158.03,"ICE":115.56,"IFF":54.18,"INTC":18.05,"INTU":46.22,"IP":25.2,"IPG":7.5,"IR":26.22,"IRM":26.51,"ISRG":389,"ITW":42.01,"IVZ":16.58,"JBL":16.06,"JCI":28.68,"JEC":37.11,"JNJ":59.42,"JNPR":21.45,"JOY":80.21,"JPM":31.96,"JWN":43.23,"K":49.56,"KEY":6.25,"KIM":15.12,"KLAC":32.76,"KMB":61.76,"KMX":27.48,"KO":32.27,"KR":22.25,"KSS":41.5,"KSU":51.01,"L":36.27,"LB":32.36,"LEG":19.19,"LEN":14.1,"LH":86.08,"LLL":61.34,"LLTC":26.25,"LLY":32.73,"LM":26.13,"LMT":64.28,"LNC":18.53,"LOW":18.58,"LRCX":37.03,"LUK":27.09,"LUV":8.19,"M":24.64,"MAC":41.92,"MAR":25,"MAS":7.77,"MAT":24.33,"MCD":81.09,"MCHP":29.18,"MCK":76.95,"MCO":28.95,"MDLZ":21.63,"MDT":33.05,"MET":28.83,"MHFI":38.78,"MHK":48.66,"MKC":44.74,"MMC":27.64,"MMM":74.79,"MNST":42.53,"MO":22.79,"MON":64.78,"MOS":67.88,"MRK":29.11,"MRO":24.83,"MS":15.82,"MSFT":23.86,"MSI":39.14,"MTB":69.39,"MU":6.06,"MUR":40.81,"MWV":24.15,"MYL":19.85,"NBL":41.78,"NBR":17.96,"NDAQ":22.69,"NE":28.06,"NEE":49.58,"NEM":58.97,"NFLX":216,"NFX":49.86,"NI":19.35,"NKE":41.51,"NOC":48.64,"NOV":57.42,"NRG":22.66,"NSC":61.89,"NTAP":35.59,"NTRS":34.86,"NU":30.42,"NUE":31.61,"NVDA":13.67,"NWL":12.82,"OI":18.07,"OKE":27.77,"OMC":36.76,"ORCL":26.75,"ORLY":68.43,"OXY":77.96,"PAYX":23.96,"PBCT":10.21,"PBI":16,"PCAR":33.87,"PCG":36.8,"PCL":32.54,"PCLN":542.14,"PCP":160.36,"PDCO":27.39,"PEG":29.15,"PEP":56.38,"PETM":40.74,"PFE":17.08,"PFG":22.16,"PG":57.01,"PGR":16.11,"PH":66.61,"PHM":4.52,"PKI":21.45,"PLD":24.56,"PLL":46.76,"PNC":45.58,"PNR":31.53,"PNW":38.34,"POM":16.12,"PPG":71.07,"PPL":24.5,"PRGO":92.34,"PRU":43.9,"PSA":111.29,"PVH":63.4,"PWR":18.61,"PX":92.56,"PXD":76.97,"QCOM":48.96,"R":42.15,"RAI":31.94,"RDC":36.14,"REGN":71.27,"RF":4.22,"RHI":21.49,"RHT":38.6,"RIG":49.55,"RL":133.47,"ROK":55.47,"ROP":73.7,"ROST":36.66,"RRC":65.52,"RSG":26.91,"RTN":38.15,"SBUX":37.55,"SCG":34.6,"SCHW":11.36,"SEE":16.92,"SHW":71.69,"SIAL":60.77,"SJM":67.32,"SLB":73.32,"SNA":48.84,"SNDK":37.02,"SO":36.13,"SPG":102.82,"SPLS":13.07,"SRCL":84.3,"SRE":47.53,"STI":18.98,"STJ":42.38,"STT":32.48,"STX":10.16,"STZ":19.27,"SWK":54.8,"SWN":37.6,"SWY":15.01,"SYK":47.62,"SYMC":16.06,"SYY":24.61,"T":24.34,"TAP":39.47,"TE":15.45,"TEG":41.96,"TGT":46.88,"THC":21.68,"TIF":67.14,"TJX":25.69,"TMK":24.03,"TMO":53.15,"TROW":48.16,"TRV":46.5,"TSCO":30.52,"TSN":16.66,"TSO":23.16,"TSS":16.87,"TWX":27.56,"TXN":23.94,"TXT":15.53,"TYC":19.13,"UA":17.79,"UNH":45.07,"UNM":21.59,"UNP":42.18,"UPS":59.63,"URBN":25.26,"USB":21.29,"UTX":68.03,"VAR":54.86,"VFC":27.45,"VIAB":43.42,"VLO":19.06,"VMC":35.43,"VNO":77.76,"VRSN":34.5,"VRTX":46.94,"VTR":47.33,"VZ":31.03,"WAG":33.48,"WAT":78.76,"WDC":27.56,"WEC":28.61,"WFC":23.02,"WFM":31.93,"WHR":53.05,"WIN":9.41,"WLP":60.74,"WM":28.03,"WMB":19.2,"WMT":48.68,"WY":16.14,"WYNN":125.76,"X":29.25,"XEC":66.79,"XEL":21.63,"XL":18.98,"XLNX":28.48,"XOM":68.08,"XRAY":34.54,"XRX":7.54,"YHOO":13.61,"YUM":50.96,"ZION":16.74,"ZMH":56.03,"_row":"2011/9/7"}
{"A":33.38,"AA":11.6,"AAPL":52.19,"ABC":38.01,"ABT":22.91,"ACE":59.32,"ACN":48.64,"ACT":67.55,"ADBE":24.99,"ADI":29.86,"ADM":25.73,"ADP":44.95,"ADS":92.1,"ADSK":26.28,"AEE":25.67,"AEP":33.1,"AES":10.4,"AET":37.52,"AFL":32.4,"AGN":80.58,"AIG":24.32,"AIV":24.53,"AIZ":32.13,"AKAM":21.59,"ALL":23.64,"ALTR":33.69,"ALXN":59.69,"AMAT":10.03,"AME":24.77,"AMGN":52.21,"AMP":39.92,"AMT":51.26,"AMZN":217.26,"AN":39.67,"AON":43.52,"APA":95.66,"APC":70.81,"APD":74.87,"APH":43.34,"ARG":59.56,"ATI":43.09,"AVB":125.46,"AVP":20.02,"AVY":24.53,"AXP":47.65,"AZO":316.1,"BA":58.73,"BAC":7.1,"BAX":50.49,"BBBY":57.4,"BBT":19.82,"BBY":22.05,"BCR":91.5,"BDX":73.56,"BEN":35.55,"BF.B":44.16,"BHI":57.04,"BIIB":91.55,"BK":18.87,"BLK":143.23,"BLL":33.8,"BMS":27.66,"BMY":26.86,"BRCM":32.95,"BRK.B":69.41,"BSX":6.49,"BTU":45.51,"BWA":33.58,"BXP":95.06,"C":27.89,"CA":18.18,"CAG":22.4,"CAH":39.23,"CAM":49.83,"CAT":81.05,"CB":56.94,"CBG":14.68,"CBS":22.33,"CCE":25.27,"CCI":42.12,"CCL":28.64,"CELG":60.84,"CERN":33.02,"CF":178.6,"CHK":28.84,"CHRW":62.6,"CI":45.11,"CINF":24.24,"CL":42.21,"CLX":62.41,"CMA":21.32,"CMCSA":20.34,"CME":44.43,"CMG":311.34,"CMI":85.33,"CMS":17.19,"CNP":17.81,"CNX":42.31,"COF":41.76,"COG":18.47,"COH":51.03,"COL":46.27,"COP":44.33,"COST":72.89,"CPB":28.63,"CRM":31.22,"CSC":26.77,"CSCO":15.09,"CSX":18.81,"CTAS":29.36,"CTL":27.54,"CTSH":31.01,"CTXS":56.31,"CVC":14.86,"CVS":35.39,"CVX":89.12,"D":42.91,"DD":42.14,"DE":72.52,"DGX":47.11,"DHI":9.54,"DHR":43.24,"DIS":30.57,"DISCA":20.17,"DLTR":35.6,"DNB":60.14,"DNR":14.62,"DO":53.51,"DOV":41.44,"DOW":24.36,"DRI":39.65,"DTE":43.34,"DTV":42.18,"DUK":49.25,"DVA":36.68,"DVN":62.81,"EA":22.08,"EBAY":30.51,"ECL":50.36,"ED":49.94,"EFX":29.9,"EIX":33.25,"EL":47.35,"EMC":21.42,"EMN":35.44,"EMR":40.69,"EOG":43.91,"EQR":55.92,"EQT":59.95,"ESRX":45.88,"ESS":132.42,"ESV":43.89,"ETFC":11.27,"ETN":36.56,"ETR":55.07,"EW":73.08,"EXC":37.15,"EXPD":41.33,"EXPE":42.9,"F":9.66,"FAST":30.61,"FCX":38.15,"FDO":49.49,"FDX":73.72,"FE":37.88,"FFIV":78.44,"FIS":24.9,"FISV":26.6,"FITB":9.44,"FLIR":24.04,"FLR":57.95,"FLS":28.92,"FMC":35.74,"FOSL":97.45,"FOXA":14.03,"FTI":43.7,"FTR":5.24,"GAS":35.85,"GCI":8.8,"GD":55.53,"GE":14.04,"GGP":11.36,"GHC":304.2,"GILD":19.75,"GIS":34.77,"GLW":13.36,"GMCR":107.77,"GME":20.88,"GNW":6.11,"GOOGL":267.75,"GPC":49.02,"GPS":15.11,"GRMN":29.06,"GS":100.36,"GT":11.14,"GWW":145.59,"HAL":40.28,"HAR":32.42,"HAS":32.77,"HBAN":4.46,"HCBK":5.17,"HCN":43.51,"HCP":31.21,"HD":30.37,"HES":58.15,"HIG":16.34,"HOG":34.6,"HON":42.89,"HOT":37.63,"HP":52.66,"HPQ":22.14,"HRB":12.04,"HRL":26.07,"HRS":36.17,"HSP":43.32,"HST":10.36,"HSY":54.26,"HUM":72.88,"IBM":156.08,"ICE":115.2,"IFF":54.21,"INTC":17.88,"INTU":45.46,"IP":24.26,"IPG":7.26,"IR":25.37,"IRM":26.29,"ISRG":380.85,"ITW":41.21,"IVZ":15.93,"JBL":15.67,"JCI":27.9,"JEC":36.31,"JNJ":58.98,"JNPR":21.49,"JOY":78.65,"JPM":30.76,"JWN":42.48,"K":49.55,"KEY":6.05,"KIM":14.9,"KLAC":32.38,"KMB":61.42,"KMX":26.95,"KO":32.43,"KR":22.1,"KSS":40.49,"KSU":49.96,"L":35.8,"LB":31.82,"LEG":18.69,"LEN":13.73,"LH":85.69,"LLL":60.48,"LLTC":25.86,"LLY":32.79,"LM":25.5,"LMT":63.4,"LNC":18.06,"LOW":18.51,"LRCX":36.61,"LUK":26.17,"LUV":7.98,"M":24.22,"MAC":41.75,"MAR":24.24,"MAS":7.52,"MAT":23.92,"MCD":80.47,"MCHP":28.83,"MCK":75.94,"MCO":28.77,"MDLZ":21.81,"MDT":32.32,"MET":27.58,"MHFI":38.15,"MHK":45.33,"MKC":43.78,"MMC":27.25,"MMM":73.57,"MNST":43.62,"MO":22.8,"MON":64.27,"MOS":67.54,"MRK":28.95,"MRO":24.16,"MS":15.35,"MSFT":24.06,"MSI":38.93,"MTB":67.26,"MU":6.25,"MUR":39.88,"MWV":23.65,"MYL":19.49,"NBL":40.98,"NBR":17.48,"NDAQ":22.29,"NE":28.07,"NEE":49.27,"NEM":60.68,"NFLX":211.2,"NFX":49.98,"NI":19.44,"NKE":40.94,"NOC":48.33,"NOV":56.65,"NRG":22.65,"NSC":61.54,"NTAP":35.74,"NTRS":33.95,"NU":30.43,"NUE":31.21,"NVDA":13.6,"NWL":12.47,"OI":17.34,"OKE":27.38,"OMC":35.86,"ORCL":25.87,"ORLY":67.41,"OXY":76.73,"PAYX":23.76,"PBCT":10.15,"PBI":15.91,"PCAR":33.6,"PCG":37.04,"PCL":32.26,"PCLN":538.39,"PCP":159.49,"PDCO":27.06,"PEG":29.18,"PEP":56.12,"PETM":40.31,"PFE":16.91,"PFG":21.44,"PG":57.19,"PGR":16.1,"PH":66.04,"PHM":4.42,"PKI":20.19,"PLD":24.29,"PLL":42.17,"PNC":44.39,"PNR":30.86,"PNW":38.17,"POM":16.04,"PPG":70.91,"PPL":24.52,"PRGO":92.87,"PRU":42.41,"PSA":111.49,"PVH":62.95,"PWR":18.42,"PX":91.28,"PXD":75.38,"QCOM":48.82,"R":41.44,"RAI":32.12,"RDC":35.7,"REGN":72.19,"RF":4.04,"RHI":20.87,"RHT":38.28,"RIG":49.33,"RL":133.97,"ROK":54.08,"ROP":72.27,"ROST":36.34,"RRC":64.91,"RSG":26.65,"RTN":37.77,"SBUX":37.3,"SCG":34.44,"SCHW":11.14,"SEE":16.77,"SHW":71.37,"SIAL":58.94,"SJM":67.01,"SLB":72.05,"SNA":48.23,"SNDK":37.9,"SO":36.17,"SPG":102.24,"SPLS":12.72,"SRCL":83.7,"SRE":47.14,"STI":18.39,"STJ":41.8,"STT":31.63,"STX":9.91,"STZ":18.64,"SWK":53.07,"SWN":37.46,"SWY":15.24,"SYK":46.57,"SYMC":15.84,"SYY":24.22,"T":24.19,"TAP":39.13,"TE":15.39,"TEG":41.73,"TGT":46.89,"THC":20.8,"TIF":66.68,"TJX":25.64,"TMK":23.59,"TMO":51.65,"TROW":47.14,"TRV":45.69,"TSCO":30.97,"TSN":16.66,"TSO":23.45,"TSS":16.62,"TWX":26.77,"TXN":23.86,"TXT":15.47,"TYC":18.93,"UA":17.69,"UNH":45.06,"UNM":21.25,"UNP":41.47,"UPS":59.55,"URBN":24.96,"USB":21.45,"UTX":67.73,"VAR":53.81,"VFC":27.52,"VIAB":42.45,"VLO":19.83,"VMC":34.37,"VNO":76.94,"VRSN":33.91,"VRTX":47.57,"VTR":46.85,"VZ":30.82,"WAG":33.29,"WAT":77.02,"WDC":27.39,"WEC":28.47,"WFC":22.5,"WFM":31.41,"WHR":50.4,"WIN":9.47,"WLP":59.83,"WM":27.8,"WMB":19.39,"WMT":48.48,"WY":15.87,"WYNN":125.61,"X":28.36,"XEC":65.8,"XEL":21.55,"XL":18.7,"XLNX":28.57,"XOM":67.31,"XRAY":33.72,"XRX":7.36,"YHOO":14.44,"YUM":50.57,"ZION":16.46,"ZMH":55.59,"_row":"2011/9/8"}
{"A":32.61,"AA":11.17,"AAPL":51.29,"ABC":36.73,"ABT":22.46,"ACE":57.23,"ACN":46.45,"ACT":65.88,"ADBE":24.64,"ADI":29.36,"ADM":25.32,"ADP":43.95,"ADS":89.7,"ADSK":25.41,"AEE":25.16,"AEP":32.32,"AES":10.05,"AET":36.38,"AFL":31.26,"AGN":78.1,"AIG":23.1,"AIV":23.75,"AIZ":31.66,"AKAM":20.77,"ALL":23.17,"ALTR":33.19,"ALXN":58.07,"AMAT":9.92,"AME":23.79,"AMGN":51.01,"AMP":38.86,"AMT":50.27,"AMZN":211.39,"AN":38.42,"AON":42.14,"APA":92.65,"APC":68.45,"APD":72.38,"APH":42.03,"ARG":57.74,"ATI":41.87,"AVB":121.5,"AVP":19.51,"AVY":23.7,"AXP":45.49,"AZO":314.49,"BA":57.78,"BAC":6.88,"BAX":48.94,"BBBY":56.29,"BBT":19.17,"BBY":22.32,"BCR":87.64,"BDX":71.21,"BEN":34.74,"BF.B":43.1,"BHI":54.8,"BIIB":90.24,"BK":18.7,"BLK":138.83,"BLL":33.03,"BMS":27.04,"BMY":26.25,"BRCM":32.11,"BRK.B":67.77,"BSX":6.2,"BTU":44.69,"BWA":32.53,"BXP":92.04,"C":26.66,"CA":17.78,"CAG":21.53,"CAH":37.79,"CAM":48.28,"CAT":78.18,"CB":55.78,"CBG":14.05,"CBS":21.43,"CCE":23.75,"CCI":41.42,"CCL":27.8,"CELG":59.77,"CERN":31.7,"CF":173.77,"CHK":27.41,"CHRW":62.09,"CI":42.79,"CINF":23.74,"CL":41.51,"CLX":61.12,"CMA":21.11,"CMCSA":19.85,"CME":43.99,"CMG":305.17,"CMI":83.57,"CMS":16.75,"CNP":17.37,"CNX":41.56,"COF":40.48,"COG":17.45,"COH":50,"COL":45.33,"COP":43.22,"COST":71.22,"CPB":28.07,"CRM":30.81,"CSC":26.01,"CSCO":14.65,"CSX":18.23,"CTAS":28.74,"CTL":27.04,"CTSH":30.4,"CTXS":53.58,"CVC":14.25,"CVS":34.89,"CVX":86.2,"D":42.06,"DD":41.11,"DE":70.64,"DGX":45.95,"DHI":9.33,"DHR":42.34,"DIS":29.7,"DISCA":19.58,"DLTR":35.15,"DNB":58.5,"DNR":13.93,"DO":52,"DOV":40.4,"DOW":23.34,"DRI":38.78,"DTE":42.53,"DTV":41.43,"DUK":48.57,"DVA":35.68,"DVN":60.48,"EA":21.36,"EBAY":28.46,"ECL":48.33,"ED":49.11,"EFX":28.91,"EIX":32.6,"EL":45.86,"EMC":20.96,"EMN":34.03,"EMR":39.79,"EOG":41.98,"EQR":54.23,"EQT":57.72,"ESRX":43.67,"ESS":129.04,"ESV":43.79,"ETFC":10.74,"ETN":35.46,"ETR":53.78,"EW":70.44,"EXC":36.66,"EXPD":40.31,"EXPE":41.65,"F":9.39,"FAST":30.28,"FCX":36.18,"FDO":47.85,"FDX":72.16,"FE":36.79,"FFIV":74.6,"FIS":23.87,"FISV":25.74,"FITB":9.15,"FLIR":23.95,"FLR":55.68,"FLS":27.7,"FMC":34.81,"FOSL":94,"FOXA":13.78,"FTI":42.01,"FTR":5.19,"GAS":35,"GCI":8.77,"GD":54.25,"GE":13.59,"GGP":10.87,"GHC":307.24,"GILD":18.91,"GIS":34.43,"GLW":12.63,"GMCR":105.62,"GME":21.08,"GNW":5.82,"GOOGL":262.69,"GPC":47.76,"GPS":15.1,"GRMN":28.65,"GS":97.92,"GT":10.69,"GWW":142.51,"HAL":38.4,"HAR":31.53,"HAS":32.68,"HBAN":4.27,"HCBK":5.03,"HCN":42.32,"HCP":30.24,"HD":29.82,"HES":56.1,"HIG":15.72,"HOG":33.04,"HON":41.76,"HOT":36.24,"HP":50.45,"HPQ":21.01,"HRB":11.63,"HRL":25.34,"HRS":35.35,"HSP":41.23,"HST":10.08,"HSY":53.02,"HUM":70,"IBM":152.41,"ICE":113,"IFF":53.04,"INTC":17.7,"INTU":44.77,"IP":23.52,"IPG":7.02,"IR":24.64,"IRM":25.56,"ISRG":369.22,"ITW":39.68,"IVZ":15.2,"JBL":15.03,"JCI":27.08,"JEC":35.23,"JNJ":57.79,"JNPR":21.37,"JOY":75.79,"JPM":29.45,"JWN":41.45,"K":48.36,"KEY":5.76,"KIM":14.29,"KLAC":32.47,"KMB":60.63,"KMX":26.32,"KO":31.61,"KR":20.85,"KSS":39.31,"KSU":48.32,"L":35.32,"LB":31.46,"LEG":18.14,"LEN":13.27,"LH":81.02,"LLL":59.15,"LLTC":25.86,"LLY":32.01,"LM":24.92,"LMT":63.08,"LNC":17.31,"LOW":17.92,"LRCX":36.98,"LUK":25.26,"LUV":7.91,"M":23.63,"MAC":40.08,"MAR":23.58,"MAS":7.35,"MAT":23.42,"MCD":77.22,"MCHP":28.68,"MCK":72.41,"MCO":27.71,"MDLZ":21.46,"MDT":31.15,"MET":27.43,"MHFI":36.53,"MHK":43.21,"MKC":42.69,"MMC":26.47,"MMM":71.15,"MNST":43.23,"MO":22.26,"MON":62.03,"MOS":66.78,"MRK":28.12,"MRO":23.24,"MS":14.81,"MSFT":23.62,"MSI":37.88,"MTB":64.72,"MU":6.35,"MUR":38.91,"MWV":22.99,"MYL":19.36,"NBL":39.83,"NBR":16.53,"NDAQ":21.44,"NE":27.38,"NEE":48.32,"NEM":60.31,"NFLX":203.97,"NFX":47.6,"NI":18.98,"NKE":39.58,"NOC":47.45,"NOV":54.54,"NRG":21.85,"NSC":60.01,"NTAP":34.98,"NTRS":33.09,"NU":29.79,"NUE":30.15,"NVDA":13.31,"NWL":11.98,"OI":16.64,"OKE":26.61,"OMC":35.14,"ORCL":25.17,"ORLY":67.29,"OXY":74.27,"PAYX":23.14,"PBCT":10.07,"PBI":15.57,"PCAR":32.55,"PCG":36.15,"PCL":31.43,"PCLN":520.75,"PCP":156.52,"PDCO":25.98,"PEG":28.32,"PEP":54.89,"PETM":40.48,"PFE":16.42,"PFG":20.8,"PG":56.21,"PGR":15.69,"PH":62.9,"PHM":4.24,"PKI":19.73,"PLD":23.23,"PLL":40.68,"PNC":43.07,"PNR":29.64,"PNW":37.06,"POM":15.74,"PPG":69.27,"PPL":24.19,"PRGO":90.06,"PRU":41.57,"PSA":108.61,"PVH":61.19,"PWR":17.78,"PX":89.11,"PXD":72.55,"QCOM":47.74,"R":39.99,"RAI":31.31,"RDC":34.65,"REGN":65.62,"RF":3.84,"RHI":19.99,"RHT":37.23,"RIG":48.26,"RL":130.71,"ROK":52.95,"ROP":69.8,"ROST":35.93,"RRC":62.34,"RSG":25.91,"RTN":37.06,"SBUX":35.76,"SCG":33.76,"SCHW":10.8,"SEE":16.25,"SHW":70.27,"SIAL":57.34,"SJM":65.93,"SLB":68.55,"SNA":46.47,"SNDK":38.1,"SO":35.62,"SPG":99.77,"SPLS":12.39,"SRCL":80.18,"SRE":45.86,"STI":17.62,"STJ":40.21,"STT":30.44,"STX":10.05,"STZ":18.37,"SWK":50.95,"SWN":35.91,"SWY":14.61,"SYK":44.85,"SYMC":15.43,"SYY":24.07,"T":23.83,"TAP":38.5,"TE":15.09,"TEG":40.8,"TGT":46.36,"THC":20.08,"TIF":64.91,"TJX":25.05,"TMK":23.06,"TMO":49.49,"TROW":46.09,"TRV":44.58,"TSCO":31.56,"TSN":16.2,"TSO":22.59,"TSS":16.21,"TWX":25.91,"TXN":24.12,"TXT":15.13,"TYC":18.64,"UA":16.89,"UNH":43.46,"UNM":20.79,"UNP":40.01,"UPS":58.92,"URBN":24.56,"USB":20.64,"UTX":65.77,"VAR":51.56,"VFC":26.77,"VIAB":40.96,"VLO":19.09,"VMC":31.66,"VNO":73.52,"VRSN":29.03,"VRTX":45.81,"VTR":44.81,"VZ":30.7,"WAG":32.78,"WAT":74.62,"WDC":27.53,"WEC":27.75,"WFC":21.69,"WFM":30.8,"WHR":49.03,"WIN":9.36,"WLP":58.53,"WM":27.16,"WMB":18.65,"WMT":47.7,"WY":15.47,"WYNN":122.29,"X":26.79,"XEC":63.92,"XEL":21.13,"XL":18.05,"XLNX":28.07,"XOM":65.64,"XRAY":31.96,"XRX":6.95,"YHOO":14.48,"YUM":48.82,"ZION":15.95,"ZMH":52.58,"_row":"2011/9/9"}
{"A":32.66,"AA":11.14,"AAPL":51.62,"ABC":36.42,"ABT":22.5,"ACE":57.46,"ACN":46.64,"ACT":65.67,"ADBE":25.2,"ADI":30.01,"ADM":25.24,"ADP":44.58,"ADS":90.41,"ADSK":26.72,"AEE":25.39,"AEP":32.6,"AES":10.12,"AET":36.8,"AFL":31.58,"AGN":77.72,"AIG":23.32,"AIV":24.05,"AIZ":31.87,"AKAM":20.91,"ALL":23.6,"ALTR":34.68,"ALXN":58.81,"AMAT":10.04,"AME":23.54,"AMGN":51.03,"AMP":39.13,"AMT":50.2,"AMZN":216.56,"AN":38.15,"AON":41.95,"APA":92.19,"APC":68.96,"APD":71.62,"APH":42.45,"ARG":57.44,"ATI":41.16,"AVB":122.78,"AVP":19.6,"AVY":23.54,"AXP":45.66,"AZO":316.18,"BA":58.34,"BAC":6.95,"BAX":49.07,"BBBY":58.01,"BBT":19.57,"BBY":22.74,"BCR":87.41,"BDX":71.55,"BEN":35.18,"BF.B":42.79,"BHI":55.68,"BIIB":91.99,"BK":18.75,"BLK":139.04,"BLL":32.74,"BMS":26.81,"BMY":26.5,"BRCM":31.74,"BRK.B":69.24,"BSX":6.22,"BTU":44.01,"BWA":32.67,"BXP":92.21,"C":26.88,"CA":17.97,"CAG":21.58,"CAH":37.55,"CAM":49.3,"CAT":78.09,"CB":56.18,"CBG":14.12,"CBS":21.48,"CCE":23.92,"CCI":41.07,"CCL":28.53,"CELG":60.32,"CERN":32.15,"CF":170.82,"CHK":27.75,"CHRW":62.28,"CI":43.59,"CINF":23.91,"CL":40.93,"CLX":61.36,"CMA":21.48,"CMCSA":20.07,"CME":44.74,"CMG":307.75,"CMI":82.53,"CMS":16.97,"CNP":17.39,"CNX":41.66,"COF":41.26,"COG":17.33,"COH":51.17,"COL":45.17,"COP":43.22,"COST":71.96,"CPB":27.94,"CRM":30.93,"CSC":26.27,"CSCO":14.9,"CSX":18.17,"CTAS":29.09,"CTL":27.27,"CTSH":30.75,"CTXS":54.72,"CVC":14.23,"CVS":35.16,"CVX":86.85,"D":42.31,"DD":40.21,"DE":70.43,"DGX":46.42,"DHI":9.31,"DHR":43.32,"DIS":29.94,"DISCA":19.31,"DLTR":35.9,"DNB":59.27,"DNR":14.06,"DO":52.2,"DOV":39.25,"DOW":23.33,"DRI":38.81,"DTE":43.16,"DTV":41.51,"DUK":49.38,"DVA":35.89,"DVN":61.05,"EA":22.07,"EBAY":29.42,"ECL":47.91,"ED":49.7,"EFX":29.17,"EIX":33.06,"EL":45.38,"EMC":21.29,"EMN":33.81,"EMR":40.16,"EOG":42.36,"EQR":54.46,"EQT":56.83,"ESRX":44.4,"ESS":129.42,"ESV":43.09,"ETFC":10.74,"ETN":35.28,"ETR":54.3,"EW":71.19,"EXC":36.72,"EXPD":40.02,"EXPE":42.38,"F":9.45,"FAST":30.74,"FCX":35.6,"FDO":48.47,"FDX":72.39,"FE":37.23,"FFIV":77.52,"FIS":24,"FISV":25.93,"FITB":9.26,"FLIR":24.38,"FLR":55.69,"FLS":27.37,"FMC":34.47,"FOSL":92.96,"FOXA":13.99,"FTI":42.32,"FTR":5.28,"GAS":35.06,"GCI":8.49,"GD":54.16,"GE":13.52,"GGP":11.07,"GHC":306.61,"GILD":18.99,"GIS":34.13,"GLW":12.57,"GMCR":109.15,"GME":21.17,"GNW":5.82,"GOOGL":265.33,"GPC":48.03,"GPS":15.29,"GRMN":29.14,"GS":98.57,"GT":10.24,"GWW":144.89,"HAL":38.3,"HAR":31.38,"HAS":32.24,"HBAN":4.34,"HCBK":5.24,"HCN":42.35,"HCP":30.66,"HD":30.26,"HES":56.35,"HIG":16.23,"HOG":33.26,"HON":41.22,"HOT":37.17,"HP":51.12,"HPQ":21.05,"HRB":11.75,"HRL":25.46,"HRS":35.97,"HSP":40.59,"HST":10.13,"HSY":53.2,"HUM":71,"IBM":153.41,"ICE":116.12,"IFF":52.88,"INTC":18.23,"INTU":45.32,"IP":23.27,"IPG":6.98,"IR":24.95,"IRM":25.75,"ISRG":371.81,"ITW":39.54,"IVZ":15.34,"JBL":15.29,"JCI":26.89,"JEC":34.85,"JNJ":57.75,"JNPR":21.65,"JOY":74.17,"JPM":29.76,"JWN":42.85,"K":47.95,"KEY":5.93,"KIM":14.35,"KLAC":33.34,"KMB":60.65,"KMX":26.75,"KO":31.62,"KR":20.66,"KSS":40.59,"KSU":48.4,"L":35.69,"LB":31.92,"LEG":17.97,"LEN":13.3,"LH":82.12,"LLL":59.65,"LLTC":26.55,"LLY":31.93,"LM":25.12,"LMT":63.67,"LNC":17.26,"LOW":18.08,"LRCX":36.99,"LUK":25.75,"LUV":7.81,"M":24.12,"MAC":40.57,"MAR":23.54,"MAS":7.13,"MAT":23.5,"MCD":78.27,"MCHP":29.26,"MCK":72.51,"MCO":28.21,"MDLZ":21.3,"MDT":31.34,"MET":27.82,"MHFI":37.98,"MHK":43.66,"MKC":42.6,"MMC":26.29,"MMM":72.6,"MNST":43.11,"MO":22.41,"MON":62.85,"MOS":66.32,"MRK":28.26,"MRO":22.84,"MS":14.58,"MSFT":23.76,"MSI":38.33,"MTB":66.42,"MU":6.69,"MUR":38.71,"MWV":22.86,"MYL":19.53,"NBL":39.17,"NBR":17.1,"NDAQ":21.98,"NE":27.41,"NEE":48.79,"NEM":59.21,"NFLX":210.05,"NFX":46.3,"NI":19.05,"NKE":40.47,"NOC":48,"NOV":55.07,"NRG":22.07,"NSC":59.95,"NTAP":35.58,"NTRS":33.47,"NU":29.99,"NUE":29.98,"NVDA":13.63,"NWL":11.91,"OI":16.83,"OKE":26.38,"OMC":35.44,"ORCL":25.9,"ORLY":66.76,"OXY":73.35,"PAYX":23.37,"PBCT":10.37,"PBI":15.69,"PCAR":32.72,"PCG":36.07,"PCL":31.35,"PCLN":528.87,"PCP":158.62,"PDCO":25.95,"PEG":28.65,"PEP":55.03,"PETM":41.24,"PFE":16.4,"PFG":21.16,"PG":56.2,"PGR":15.86,"PH":62.61,"PHM":4.2,"PKI":19.77,"PLD":23.15,"PLL":40.41,"PNC":44.74,"PNR":29.98,"PNW":37.36,"POM":15.77,"PPG":69.28,"PPL":24.22,"PRGO":89.71,"PRU":42.16,"PSA":109.45,"PVH":61.74,"PWR":17.79,"PX":88.8,"PXD":72.79,"QCOM":48.67,"R":39.8,"RAI":31.6,"RDC":34.65,"REGN":65.55,"RF":3.86,"RHI":19.72,"RHT":38.01,"RIG":48.91,"RL":131.66,"ROK":53.53,"ROP":69.91,"ROST":36.75,"RRC":62.34,"RSG":25.95,"RTN":37.33,"SBUX":36.08,"SCG":33.85,"SCHW":10.99,"SEE":16.31,"SHW":70.75,"SIAL":56.94,"SJM":66.02,"SLB":69.1,"SNA":46.05,"SNDK":39.37,"SO":36.18,"SPG":99.96,"SPLS":12.68,"SRCL":80.87,"SRE":45.94,"STI":18.03,"STJ":40.38,"STT":30.77,"STX":10.09,"STZ":18.53,"SWK":50.12,"SWN":35.95,"SWY":14.54,"SYK":44.84,"SYMC":15.62,"SYY":24.16,"T":24.12,"TAP":38.22,"TE":15.29,"TEG":41.18,"TGT":46.45,"THC":18.08,"TIF":66.2,"TJX":25.39,"TMK":23.36,"TMO":50.08,"TROW":46.71,"TRV":45.33,"TSCO":32.3,"TSN":16.18,"TSO":22.9,"TSS":16.52,"TWX":26.19,"TXN":24.3,"TXT":15.26,"TYC":18.92,"UA":17.34,"UNH":44.16,"UNM":21.01,"UNP":39.63,"UPS":58.6,"URBN":24.85,"USB":20.97,"UTX":66.33,"VAR":51.17,"VFC":27.2,"VIAB":41.3,"VLO":19.11,"VMC":32.18,"VNO":74.54,"VRSN":29.35,"VRTX":47.78,"VTR":44.85,"VZ":30.71,"WAG":33.09,"WAT":75.45,"WDC":27.92,"WEC":27.99,"WFC":22.22,"WFM":31.37,"WHR":48.85,"WIN":9.33,"WLP":60.02,"WM":27.47,"WMB":18.76,"WMT":48.12,"WY":15.35,"WYNN":125,"X":26.45,"XEC":62.59,"XEL":21.31,"XL":18.21,"XLNX":28.79,"XOM":66.4,"XRAY":31.86,"XRX":7.06,"YHOO":14.26,"YUM":49.33,"ZION":16.2,"ZMH":52.48,"_row":"2011/9/12"}
{"A":34,"AA":11.21,"AAPL":52.26,"ABC":36.84,"ABT":22.53,"ACE":57.16,"ACN":47.42,"ACT":66.18,"ADBE":25.18,"ADI":30.43,"ADM":25.31,"ADP":44.85,"ADS":90.35,"ADSK":27.69,"AEE":25.62,"AEP":32.61,"AES":10.1,"AET":38.8,"AFL":31.66,"AGN":78.84,"AIG":23.89,"AIV":24.34,"AIZ":32.56,"AKAM":21.26,"ALL":23.42,"ALTR":35.32,"ALXN":59.87,"AMAT":10.19,"AME":24.34,"AMGN":51.83,"AMP":39.97,"AMT":50.77,"AMZN":219.53,"AN":39.01,"AON":41.41,"APA":91.06,"APC":69.98,"APD":72.75,"APH":42.71,"ARG":59,"ATI":42.21,"AVB":122.36,"AVP":19.73,"AVY":24.09,"AXP":46.09,"AZO":319.48,"BA":58.77,"BAC":6.9,"BAX":49.69,"BBBY":59.21,"BBT":19.83,"BBY":21.27,"BCR":87.9,"BDX":71.61,"BEN":35.39,"BF.B":43.25,"BHI":55.74,"BIIB":94.52,"BK":19.2,"BLK":138.97,"BLL":32.9,"BMS":27.14,"BMY":26.6,"BRCM":32.85,"BRK.B":68.85,"BSX":6.26,"BTU":44.02,"BWA":32.79,"BXP":91.56,"C":26.97,"CA":18.34,"CAG":21.77,"CAH":38.34,"CAM":50.6,"CAT":79.17,"CB":55.99,"CBG":14.23,"CBS":22.25,"CCE":24.8,"CCI":41.79,"CCL":29.22,"CELG":60.39,"CERN":33.17,"CF":170.98,"CHK":28.41,"CHRW":63.38,"CI":45,"CINF":23.99,"CL":41.74,"CLX":61.73,"CMA":22.62,"CMCSA":20.74,"CME":45.47,"CMG":311.41,"CMI":87.4,"CMS":17.26,"CNP":17.65,"CNX":40.94,"COF":41.33,"COG":17.35,"COH":52.96,"COL":46.15,"COP":43.57,"COST":72.85,"CPB":28.09,"CRM":31.65,"CSC":26.53,"CSCO":15.15,"CSX":18.83,"CTAS":29.4,"CTL":28.32,"CTSH":30.98,"CTXS":55.14,"CVC":14.86,"CVS":34.95,"CVX":86.87,"D":42.58,"DD":40.56,"DE":71.86,"DGX":47.01,"DHI":9.17,"DHR":43.91,"DIS":30.09,"DISCA":19.63,"DLTR":36,"DNB":59.61,"DNR":13.8,"DO":52.56,"DOV":40.04,"DOW":23.82,"DRI":39.09,"DTE":43.46,"DTV":42.49,"DUK":49.7,"DVA":35.94,"DVN":61.55,"EA":22.11,"EBAY":29.4,"ECL":48.44,"ED":50.15,"EFX":29.65,"EIX":33.27,"EL":46.45,"EMC":21.53,"EMN":34.73,"EMR":40.94,"EOG":42.68,"EQR":54.23,"EQT":57.91,"ESRX":43.93,"ESS":129.7,"ESV":42.52,"ETFC":10.95,"ETN":36.06,"ETR":54.85,"EW":73.46,"EXC":36.55,"EXPD":41.6,"EXPE":42.58,"F":9.5,"FAST":32.19,"FCX":36.19,"FDO":49.09,"FDX":73.7,"FE":37.51,"FFIV":80.3,"FIS":24.04,"FISV":26.09,"FITB":9.65,"FLIR":25.04,"FLR":56.52,"FLS":28.04,"FMC":35.39,"FOSL":98.16,"FOXA":14,"FTI":42.89,"FTR":5.35,"GAS":35.08,"GCI":8.81,"GD":54.24,"GE":13.88,"GGP":11.25,"GHC":317.94,"GILD":19.1,"GIS":33.92,"GLW":12.75,"GMCR":110.04,"GME":21.12,"GNW":5.86,"GOOGL":265.03,"GPC":48.92,"GPS":15.45,"GRMN":29.02,"GS":99.69,"GT":10.68,"GWW":150.19,"HAL":38.23,"HAR":31.94,"HAS":32.46,"HBAN":4.47,"HCBK":5.31,"HCN":42.34,"HCP":30.7,"HD":30.55,"HES":57.97,"HIG":16.39,"HOG":34.1,"HON":41.62,"HOT":38.28,"HP":51.12,"HPQ":21.16,"HRB":11.82,"HRL":25.62,"HRS":36.39,"HSP":39.51,"HST":10.4,"HSY":53.81,"HUM":74,"IBM":154.36,"ICE":117.58,"IFF":53.49,"INTC":18.66,"INTU":45.02,"IP":24.03,"IPG":7.16,"IR":25.37,"IRM":26.27,"ISRG":379.39,"ITW":40.52,"IVZ":15.42,"JBL":15.98,"JCI":26.93,"JEC":35.67,"JNJ":57.77,"JNPR":21.39,"JOY":76.53,"JPM":29.83,"JWN":42.96,"K":47.78,"KEY":5.98,"KIM":14.4,"KLAC":34.53,"KMB":60.87,"KMX":26.95,"KO":31.71,"KR":20.81,"KSS":40.55,"KSU":51.24,"L":35.82,"LB":32.93,"LEG":18.22,"LEN":13.12,"LH":81.92,"LLL":59.87,"LLTC":26.97,"LLY":32.52,"LM":25.5,"LMT":64.08,"LNC":17.31,"LOW":18.1,"LRCX":38.09,"LUK":25.95,"LUV":8.15,"M":23.9,"MAC":40.92,"MAR":24.64,"MAS":7.24,"MAT":23.64,"MCD":78.21,"MCHP":30.08,"MCK":72.61,"MCO":29.14,"MDLZ":21.29,"MDT":31.62,"MET":28.05,"MHFI":39.15,"MHK":44.04,"MKC":42.98,"MMC":26.13,"MMM":72.22,"MNST":44.21,"MO":22.45,"MON":64.31,"MOS":67.04,"MRK":28.37,"MRO":23.02,"MS":15.06,"MSFT":23.9,"MSI":39.04,"MTB":66.73,"MU":6.86,"MUR":39.8,"MWV":23.58,"MYL":20.22,"NBL":39.14,"NBR":17.3,"NDAQ":22.7,"NE":27.53,"NEE":48.31,"NEM":59.39,"NFLX":208.75,"NFX":46.81,"NI":19.24,"NKE":41.18,"NOC":47.98,"NOV":55.55,"NRG":22.31,"NSC":61.91,"NTAP":36.06,"NTRS":33.31,"NU":30.32,"NUE":30.63,"NVDA":13.94,"NWL":12.13,"OI":17.71,"OKE":26.83,"OMC":36.13,"ORCL":26.84,"ORLY":68.11,"OXY":74.19,"PAYX":23.44,"PBCT":10.55,"PBI":15.98,"PCAR":33.17,"PCG":36.08,"PCL":31.53,"PCLN":523.03,"PCP":163.64,"PDCO":26.13,"PEG":29.12,"PEP":55.39,"PETM":41.96,"PFE":16.47,"PFG":21.5,"PG":56.3,"PGR":15.89,"PH":64.14,"PHM":4.24,"PKI":19.99,"PLD":23.45,"PLL":41.15,"PNC":45.17,"PNR":30.73,"PNW":37.81,"POM":15.94,"PPG":70.77,"PPL":24.22,"PRGO":88.66,"PRU":42.79,"PSA":108.92,"PVH":63.04,"PWR":18.2,"PX":90.11,"PXD":73.82,"QCOM":49.55,"R":41.15,"RAI":31.81,"RDC":35.35,"REGN":65.64,"RF":3.77,"RHI":20.22,"RHT":38.84,"RIG":50.29,"RL":135.11,"ROK":54.47,"ROP":71.76,"ROST":37.33,"RRC":62.95,"RSG":26.17,"RTN":37.47,"SBUX":36.6,"SCG":34.06,"SCHW":11.14,"SEE":16.67,"SHW":71.37,"SIAL":57.99,"SJM":66.76,"SLB":68.87,"SNA":46.76,"SNDK":40.29,"SO":36.33,"SPG":100.21,"SPLS":12.87,"SRCL":81.61,"SRE":46.41,"STI":18.39,"STJ":40.61,"STT":31.11,"STX":10.24,"STZ":18.62,"SWK":50.98,"SWN":36.93,"SWY":14.48,"SYK":45.57,"SYMC":15.7,"SYY":24.31,"T":24.33,"TAP":38.54,"TE":15.51,"TEG":41.65,"TGT":47.23,"THC":18.48,"TIF":68.67,"TJX":25.48,"TMK":23.53,"TMO":51.15,"TROW":47.25,"TRV":45.32,"TSCO":32.99,"TSN":16.42,"TSO":22.61,"TSS":16.69,"TWX":26.41,"TXN":24.64,"TXT":15.62,"TYC":19.38,"UA":17.79,"UNH":45.81,"UNM":21.18,"UNP":41.13,"UPS":59.34,"URBN":24.66,"USB":21.55,"UTX":67.56,"VAR":51.23,"VFC":28.12,"VIAB":42.34,"VLO":18.89,"VMC":32.82,"VNO":75.31,"VRSN":29.44,"VRTX":50.21,"VTR":44.85,"VZ":30.92,"WAG":33.34,"WAT":77.67,"WDC":28.18,"WEC":28.26,"WFC":22.46,"WFM":31.79,"WHR":49.71,"WIN":9.44,"WLP":62.39,"WM":27.76,"WMB":19.15,"WMT":47.91,"WY":15.47,"WYNN":124.15,"X":27.18,"XEC":63.7,"XEL":21.75,"XL":18.39,"XLNX":29.07,"XOM":66.23,"XRAY":32.73,"XRX":7.21,"YHOO":14.26,"YUM":49.49,"ZION":16.43,"ZMH":53.76,"_row":"2011/9/13"}
{"A":35.76,"AA":11.31,"AAPL":52.89,"ABC":37.46,"ABT":22.68,"ACE":56.97,"ACN":47.8,"ACT":66.29,"ADBE":25.76,"ADI":31.45,"ADM":25.6,"ADP":45.59,"ADS":92.84,"ADSK":28.46,"AEE":25.69,"AEP":32.9,"AES":10.31,"AET":38.54,"AFL":32.28,"AGN":80.23,"AIG":24.22,"AIV":24.13,"AIZ":32.84,"AKAM":22.37,"ALL":23.25,"ALTR":35.89,"ALXN":60.09,"AMAT":10.4,"AME":25,"AMGN":52.16,"AMP":40.79,"AMT":51.98,"AMZN":222.57,"AN":39.62,"AON":41.47,"APA":91.95,"APC":70.74,"APD":73.98,"APH":43.88,"ARG":60.14,"ATI":43.29,"AVB":119.73,"AVP":19.75,"AVY":24.7,"AXP":47.13,"AZO":324.38,"BA":58.94,"BAC":6.95,"BAX":50.73,"BBBY":59.37,"BBT":20.18,"BBY":21.87,"BCR":88.28,"BDX":72.37,"BEN":35.92,"BF.B":43.47,"BHI":55.97,"BIIB":97.84,"BK":19.51,"BLK":139.96,"BLL":33.19,"BMS":27.8,"BMY":26.67,"BRCM":33.38,"BRK.B":69.41,"BSX":6.46,"BTU":44,"BWA":33.5,"BXP":92.31,"C":27.31,"CA":18.84,"CAG":21.22,"CAH":39.11,"CAM":51.03,"CAT":79.57,"CB":56.18,"CBG":14.82,"CBS":22.61,"CCE":25.27,"CCI":42.73,"CCL":29.86,"CELG":60.23,"CERN":34.17,"CF":173.41,"CHK":28.44,"CHRW":64.46,"CI":45.73,"CINF":24.15,"CL":42.64,"CLX":61.93,"CMA":23.19,"CMCSA":20.87,"CME":46.35,"CMG":315.91,"CMI":89.27,"CMS":17.51,"CNP":17.72,"CNX":40.94,"COF":42.17,"COG":17.43,"COH":53.23,"COL":47.26,"COP":44.39,"COST":73.92,"CPB":28.43,"CRM":32.59,"CSC":26.65,"CSCO":15.13,"CSX":19.18,"CTAS":29.73,"CTL":28.34,"CTSH":31.97,"CTXS":56.59,"CVC":15.89,"CVS":35.05,"CVX":88.12,"D":43.26,"DD":41.34,"DE":72.55,"DGX":46.93,"DHI":9.32,"DHR":45,"DIS":30.9,"DISCA":20.04,"DLTR":37.38,"DNB":61.13,"DNR":14.06,"DO":53.22,"DOV":40.79,"DOW":24.37,"DRI":40.18,"DTE":43.54,"DTV":42.95,"DUK":49.96,"DVA":36.51,"DVN":62.13,"EA":22.68,"EBAY":30.14,"ECL":49.4,"ED":50.39,"EFX":30.12,"EIX":33.68,"EL":47.27,"EMC":21.69,"EMN":35.15,"EMR":41.26,"EOG":43.17,"EQR":53.31,"EQT":58.4,"ESRX":42.79,"ESS":129.61,"ESV":43.14,"ETFC":11.22,"ETN":36.86,"ETR":54.88,"EW":74.63,"EXC":36.47,"EXPD":42.32,"EXPE":42.48,"F":9.65,"FAST":32.97,"FCX":35.94,"FDO":49.63,"FDX":74.73,"FE":38,"FFIV":83.22,"FIS":24.27,"FISV":26.62,"FITB":9.8,"FLIR":26.39,"FLR":57.15,"FLS":28.58,"FMC":36.6,"FOSL":98.99,"FOXA":14,"FTI":43.27,"FTR":5.41,"GAS":35.78,"GCI":8.9,"GD":55.04,"GE":14.22,"GGP":11.54,"GHC":319.39,"GILD":19.69,"GIS":34.12,"GLW":12.76,"GMCR":108.88,"GME":21.79,"GNW":5.95,"GOOGL":266.3,"GPC":49.44,"GPS":15.77,"GRMN":29.36,"GS":100.12,"GT":10.89,"GWW":152.54,"HAL":38.11,"HAR":31.88,"HAS":33.39,"HBAN":4.67,"HCBK":5.46,"HCN":42.65,"HCP":31.05,"HD":31.38,"HES":58.69,"HIG":17.17,"HOG":34.8,"HON":42.4,"HOT":39.72,"HP":51.63,"HPQ":21.38,"HRB":12.23,"HRL":26.21,"HRS":36.81,"HSP":39.65,"HST":10.79,"HSY":54.29,"HUM":75.18,"IBM":157.96,"ICE":118.94,"IFF":54.45,"INTC":18.98,"INTU":45.98,"IP":24.17,"IPG":7.35,"IR":25.69,"IRM":27.07,"ISRG":386,"ITW":41.82,"IVZ":16.09,"JBL":16.66,"JCI":27.4,"JEC":36.02,"JNJ":57.88,"JNPR":21.5,"JOY":77.68,"JPM":30.11,"JWN":43.21,"K":47.97,"KEY":6.09,"KIM":14.49,"KLAC":35.44,"KMB":61.51,"KMX":27.71,"KO":32.01,"KR":20.92,"KSS":41.55,"KSU":51.99,"L":36.16,"LB":33.11,"LEG":18.74,"LEN":13.51,"LH":83.11,"LLL":60.42,"LLTC":27.95,"LLY":32.93,"LM":25.91,"LMT":64.85,"LNC":17.55,"LOW":18.51,"LRCX":39.62,"LUK":26.79,"LUV":8.34,"M":24.68,"MAC":41.69,"MAR":25.58,"MAS":7.49,"MAT":23.81,"MCD":78.78,"MCHP":30.82,"MCK":74.12,"MCO":30.27,"MDLZ":21.48,"MDT":32,"MET":28.63,"MHFI":40.99,"MHK":45.83,"MKC":43.41,"MMC":26.15,"MMM":73.74,"MNST":44.19,"MO":22.77,"MON":66.28,"MOS":67.53,"MRK":28.71,"MRO":23.07,"MS":15,"MSFT":24.32,"MSI":40.39,"MTB":66.96,"MU":7.2,"MUR":40.05,"MWV":24.15,"MYL":20.07,"NBL":39.47,"NBR":17.72,"NDAQ":22.9,"NE":27.84,"NEE":48.54,"NEM":59.3,"NFLX":208.71,"NFX":48.18,"NI":19.73,"NKE":41.98,"NOC":48.45,"NOV":56.42,"NRG":22.31,"NSC":63.22,"NTAP":35.96,"NTRS":34.07,"NU":30.61,"NUE":31.03,"NVDA":14.66,"NWL":12.24,"OI":18.2,"OKE":27.08,"OMC":36.7,"ORCL":27.25,"ORLY":69.75,"OXY":76.38,"PAYX":23.57,"PBCT":10.74,"PBI":16.33,"PCAR":34.16,"PCG":36.35,"PCL":32.31,"PCLN":529.56,"PCP":166.86,"PDCO":26.68,"PEG":29.48,"PEP":56.34,"PETM":42.98,"PFE":16.54,"PFG":22.51,"PG":56.67,"PGR":15.89,"PH":65.71,"PHM":4.34,"PKI":20.53,"PLD":24.05,"PLL":41.67,"PNC":46.21,"PNR":31.55,"PNW":38.24,"POM":16.1,"PPG":72.01,"PPL":24.4,"PRGO":92.14,"PRU":43.61,"PSA":110.61,"PVH":64.22,"PWR":18.53,"PX":92.39,"PXD":75.26,"QCOM":50.26,"R":42.13,"RAI":32.26,"RDC":36.55,"REGN":63.51,"RF":3.71,"RHI":20.65,"RHT":39.68,"RIG":52.42,"RL":139.73,"ROK":54.94,"ROP":71.8,"ROST":37.32,"RRC":61.84,"RSG":26.48,"RTN":37.45,"SBUX":36.95,"SCG":34.6,"SCHW":11.4,"SEE":17.01,"SHW":73.6,"SIAL":60.52,"SJM":67.45,"SLB":69.63,"SNA":48.01,"SNDK":41.97,"SO":36.5,"SPG":100.33,"SPLS":13.33,"SRCL":83.3,"SRE":46.93,"STI":18.9,"STJ":41.1,"STT":31.55,"STX":10.69,"STZ":19.04,"SWK":52.78,"SWN":38.26,"SWY":14.67,"SYK":46.6,"SYMC":16.19,"SYY":24.62,"T":24.45,"TAP":38.75,"TE":15.75,"TEG":42.03,"TGT":47.53,"THC":17.96,"TIF":70.13,"TJX":25.88,"TMK":23.68,"TMO":52.2,"TROW":47.84,"TRV":45.32,"TSCO":32.82,"TSN":16.48,"TSO":22.55,"TSS":17.11,"TWX":26.83,"TXN":25.22,"TXT":16.62,"TYC":19.42,"UA":18.81,"UNH":46.47,"UNM":21.12,"UNP":41.73,"UPS":60.7,"URBN":25.13,"USB":22.06,"UTX":68.71,"VAR":52.52,"VFC":28.88,"VIAB":42.92,"VLO":18.78,"VMC":33.05,"VNO":75.52,"VRSN":29.11,"VRTX":50.55,"VTR":45.02,"VZ":31.01,"WAG":34.01,"WAT":79.7,"WDC":28.63,"WEC":28.4,"WFC":22.77,"WFM":31.96,"WHR":50.5,"WIN":9.49,"WLP":62.95,"WM":28.31,"WMB":19.61,"WMT":48.48,"WY":15.89,"WYNN":122.47,"X":27.41,"XEC":65.43,"XEL":21.98,"XL":18.38,"XLNX":29.51,"XOM":67.14,"XRAY":33.44,"XRX":7.34,"YHOO":14.55,"YUM":50.5,"ZION":16.72,"ZMH":54.57,"_row":"2011/9/14"}
{"A":36.21,"AA":11.55,"AAPL":53.39,"ABC":36.9,"ABT":22.85,"ACE":57.44,"ACN":49.43,"ACT":66.66,"ADBE":26.12,"ADI":31.41,"ADM":26.33,"ADP":46.64,"ADS":95.34,"ADSK":29.41,"AEE":26.09,"AEP":33.06,"AES":10.6,"AET":39.52,"AFL":33.48,"AGN":81.86,"AIG":24.77,"AIV":24.48,"AIZ":33.27,"AKAM":22.67,"ALL":23.45,"ALTR":36.77,"ALXN":64.08,"AMAT":10.79,"AME":25.45,"AMGN":53.11,"AMP":41.88,"AMT":52.65,"AMZN":226.78,"AN":37.84,"AON":42.31,"APA":95.27,"APC":73.11,"APD":75.64,"APH":44.14,"ARG":61.61,"ATI":44.89,"AVB":119.5,"AVP":19.98,"AVY":25.28,"AXP":47.49,"AZO":325.77,"BA":60.14,"BAC":7.23,"BAX":51.61,"BBBY":59.36,"BBT":20.64,"BBY":23.4,"BCR":89.25,"BDX":72.6,"BEN":37.35,"BF.B":44.55,"BHI":57.52,"BIIB":99.4,"BK":19.89,"BLK":146.28,"BLL":33.23,"BMS":28.2,"BMY":26.97,"BRCM":33.91,"BRK.B":70.83,"BSX":6.57,"BTU":45.23,"BWA":34.37,"BXP":94.33,"C":28.5,"CA":19.18,"CAG":21.38,"CAH":38.92,"CAM":52.53,"CAT":80.64,"CB":56.34,"CBG":15.27,"CBS":23.12,"CCE":25.42,"CCI":43.15,"CCL":30.19,"CELG":60.33,"CERN":33.71,"CF":169.22,"CHK":28.62,"CHRW":65.29,"CI":46.49,"CINF":24.45,"CL":43.06,"CLX":62.23,"CMA":23.76,"CMCSA":21.47,"CME":46.73,"CMG":316.15,"CMI":92.77,"CMS":17.93,"CNP":17.69,"CNX":41.64,"COF":42.11,"COG":17.28,"COH":55.44,"COL":49.34,"COP":45.03,"COST":74.92,"CPB":28.56,"CRM":33.06,"CSC":27.15,"CSCO":15.44,"CSX":19.59,"CTAS":30.11,"CTL":28.01,"CTSH":32.56,"CTXS":57.75,"CVC":15.58,"CVS":35.27,"CVX":89.88,"D":44.08,"DD":42.21,"DE":73.81,"DGX":46.21,"DHI":9.34,"DHR":46.07,"DIS":31.52,"DISCA":20.51,"DLTR":37.63,"DNB":62.37,"DNR":14.47,"DO":53.85,"DOV":41.37,"DOW":25.13,"DRI":40.41,"DTE":44.47,"DTV":43.83,"DUK":50.8,"DVA":37.01,"DVN":63.33,"EA":22.97,"EBAY":32.04,"ECL":49.65,"ED":50.86,"EFX":30.75,"EIX":34.35,"EL":48.11,"EMC":22.34,"EMN":36.03,"EMR":42.09,"EOG":44.47,"EQR":53.18,"EQT":59.37,"ESRX":41.5,"ESS":130.23,"ESV":43.29,"ETFC":11.44,"ETN":37.81,"ETR":55.75,"EW":76.32,"EXC":37.12,"EXPD":43.12,"EXPE":42.24,"F":9.93,"FAST":33.64,"FCX":36.66,"FDO":49.69,"FDX":75.78,"FE":38.59,"FFIV":84.53,"FIS":24.68,"FISV":27.06,"FITB":9.98,"FLIR":27.01,"FLR":58.7,"FLS":28.99,"FMC":37.41,"FOSL":101.7,"FOXA":14.16,"FTI":44.02,"FTR":5.35,"GAS":36.18,"GCI":8.98,"GD":56.29,"GE":14.62,"GGP":11.82,"GHC":319.61,"GILD":19.91,"GIS":34.68,"GLW":12.95,"GMCR":108.7,"GME":22.46,"GNW":6.13,"GOOGL":271.55,"GPC":49.85,"GPS":16.21,"GRMN":29.74,"GS":103.4,"GT":10.97,"GWW":154.36,"HAL":38.91,"HAR":32.09,"HAS":32.57,"HBAN":4.8,"HCBK":5.6,"HCN":43.1,"HCP":31.79,"HD":32.07,"HES":59.61,"HIG":17.87,"HOG":35.91,"HON":43.55,"HOT":41.21,"HP":51.73,"HPQ":21.7,"HRB":12.72,"HRL":26.23,"HRS":37.35,"HSP":39.53,"HST":11.13,"HSY":55.33,"HUM":75.6,"IBM":160.65,"ICE":122.09,"IFF":55.64,"INTC":19.36,"INTU":46.9,"IP":24.97,"IPG":7.46,"IR":26.64,"IRM":27.5,"ISRG":395.07,"ITW":42.57,"IVZ":17,"JBL":16.82,"JCI":28.52,"JEC":36.77,"JNJ":58.48,"JNPR":20.61,"JOY":79.27,"JPM":31.04,"JWN":44.24,"K":48.92,"KEY":6.16,"KIM":14.78,"KLAC":35.83,"KMB":62.01,"KMX":28.54,"KO":32.59,"KR":21.4,"KSS":43.35,"KSU":52.92,"L":36.77,"LB":34.13,"LEG":18.89,"LEN":13.63,"LH":82.42,"LLL":61.31,"LLTC":27.93,"LLY":33.17,"LM":27.57,"LMT":66.49,"LNC":18.99,"LOW":18.89,"LRCX":39.36,"LUK":26.78,"LUV":8.44,"M":25.9,"MAC":42.52,"MAR":26.05,"MAS":7.52,"MAT":24.03,"MCD":79.98,"MCHP":30.7,"MCK":73.74,"MCO":30.99,"MDLZ":21.74,"MDT":32.21,"MET":29.86,"MHFI":42.04,"MHK":45.37,"MKC":44.03,"MMC":26.57,"MMM":74.84,"MNST":43.97,"MO":23.04,"MON":67.12,"MOS":67.83,"MRK":29.04,"MRO":24.06,"MS":16.08,"MSFT":24.77,"MSI":41.4,"MTB":68.51,"MU":7.04,"MUR":40.55,"MWV":24.55,"MYL":20.14,"NBL":40.09,"NBR":18.21,"NDAQ":24.21,"NE":28.28,"NEE":48.98,"NEM":59.41,"NFLX":169.25,"NFX":48.97,"NI":19.93,"NKE":42.24,"NOC":49.61,"NOV":57.21,"NRG":22.89,"NSC":64.54,"NTAP":37.32,"NTRS":34.66,"NU":31.01,"NUE":31.92,"NVDA":14.87,"NWL":12.24,"OI":18.59,"OKE":27.33,"OMC":36.93,"ORCL":28.03,"ORLY":70.63,"OXY":77.84,"PAYX":24.26,"PBCT":10.73,"PBI":16.53,"PCAR":35.31,"PCG":36.93,"PCL":32.72,"PCLN":524,"PCP":169.33,"PDCO":26.5,"PEG":29.87,"PEP":57.84,"PETM":43.17,"PFE":16.61,"PFG":23.22,"PG":57.07,"PGR":15.82,"PH":66.89,"PHM":4.44,"PKI":20.51,"PLD":25.07,"PLL":42.38,"PNC":47.62,"PNR":32.33,"PNW":38.59,"POM":16.24,"PPG":73.36,"PPL":24.63,"PRGO":93.72,"PRU":45.66,"PSA":111.53,"PVH":65.37,"PWR":18.91,"PX":94.05,"PXD":78.83,"QCOM":50.79,"R":42.8,"RAI":32.59,"RDC":37.31,"REGN":62.03,"RF":3.81,"RHI":21.27,"RHT":41.24,"RIG":52.15,"RL":144.26,"ROK":56.28,"ROP":74.9,"ROST":38.3,"RRC":62.85,"RSG":26.64,"RTN":37.91,"SBUX":37.44,"SCG":34.96,"SCHW":11.74,"SEE":17.75,"SHW":73.01,"SIAL":61.75,"SJM":68.6,"SLB":70.86,"SNA":48.93,"SNDK":42.38,"SO":36.79,"SPG":102.56,"SPLS":13.64,"SRCL":83.82,"SRE":47.64,"STI":19.41,"STJ":41.03,"STT":32.73,"STX":10.67,"STZ":19.18,"SWK":52.9,"SWN":38.75,"SWY":14.95,"SYK":47.46,"SYMC":16.69,"SYY":24.73,"T":24.69,"TAP":39.41,"TE":15.87,"TEG":42.74,"TGT":47.92,"THC":19.08,"TIF":71.19,"TJX":26.89,"TMK":23.81,"TMO":53.5,"TROW":49.73,"TRV":46.15,"TSCO":33.16,"TSN":16.95,"TSO":23.34,"TSS":17.41,"TWX":27.71,"TXN":25.62,"TXT":17.3,"TYC":19.91,"UA":19.2,"UNH":48.25,"UNM":21.78,"UNP":42.9,"UPS":60.72,"URBN":25.35,"USB":22.57,"UTX":70.51,"VAR":53.69,"VFC":29.31,"VIAB":43.89,"VLO":19.17,"VMC":33.11,"VNO":77.29,"VRSN":29.09,"VRTX":50.12,"VTR":45.94,"VZ":31.52,"WAG":34.61,"WAT":81.81,"WDC":29.08,"WEC":28.79,"WFC":23.23,"WFM":32.77,"WHR":50.9,"WIN":9.57,"WLP":63.78,"WM":28.77,"WMB":19.77,"WMT":48.76,"WY":16.07,"WYNN":123.26,"X":27.81,"XEC":66.89,"XEL":22.24,"XL":18.74,"XLNX":29.62,"XOM":68.41,"XRAY":33.71,"XRX":7.42,"YHOO":14.89,"YUM":50.83,"ZION":17.27,"ZMH":55.41,"_row":"2011/9/15"}
{"A":35.55,"AA":11.54,"AAPL":54.42,"ABC":37.6,"ABT":23.24,"ACE":58.4,"ACN":51.3,"ACT":67.28,"ADBE":25.52,"ADI":31.63,"ADM":26.73,"ADP":46.84,"ADS":95.04,"ADSK":29.45,"AEE":26.46,"AEP":32.95,"AES":10.76,"AET":39.76,"AFL":33.57,"AGN":82.71,"AIG":25.16,"AIV":24.21,"AIZ":33.83,"AKAM":22.72,"ALL":23.29,"ALTR":36.67,"ALXN":62.07,"AMAT":10.69,"AME":25.18,"AMGN":53.53,"AMP":41.97,"AMT":52.69,"AMZN":239.3,"AN":37.28,"AON":42.55,"APA":95.64,"APC":73.34,"APD":76.05,"APH":43.49,"ARG":62.45,"ATI":44.53,"AVB":119.53,"AVP":20.43,"AVY":25.37,"AXP":48.22,"AZO":331.25,"BA":61.13,"BAC":7.13,"BAX":52.17,"BBBY":59.94,"BBT":20.8,"BBY":23.17,"BCR":89.61,"BDX":72.37,"BEN":37.12,"BF.B":45.07,"BHI":57.08,"BIIB":100.89,"BK":19.84,"BLK":147.85,"BLL":33.31,"BMS":28.65,"BMY":27.48,"BRCM":34.25,"BRK.B":71.55,"BSX":6.53,"BTU":44,"BWA":34.31,"BXP":94.09,"C":28.9,"CA":19.17,"CAG":21.65,"CAH":40.55,"CAM":52.43,"CAT":79.98,"CB":56.86,"CBG":15.14,"CBS":23.42,"CCE":25.6,"CCI":43.46,"CCL":30.37,"CELG":61.04,"CERN":33.9,"CF":169,"CHK":28.71,"CHRW":65.61,"CI":46.3,"CINF":24.57,"CL":43.69,"CLX":62.92,"CMA":23.69,"CMCSA":21.78,"CME":46.77,"CMG":318.06,"CMI":92.75,"CMS":18.08,"CNP":17.74,"CNX":41.52,"COF":41.63,"COG":17.54,"COH":55.46,"COL":53.19,"COP":45.27,"COST":76.04,"CPB":28.54,"CRM":34.14,"CSC":27.57,"CSCO":15.4,"CSX":19.95,"CTAS":30.01,"CTL":28.59,"CTSH":32.62,"CTXS":58.24,"CVC":15.92,"CVS":34.62,"CVX":90.22,"D":44.42,"DD":42.79,"DE":73.23,"DGX":46.68,"DHI":9.4,"DHR":45.67,"DIS":31.49,"DISCA":20.52,"DLTR":37.77,"DNB":63.08,"DNR":14.32,"DO":53.39,"DOV":40.93,"DOW":25.63,"DRI":40.78,"DTE":44.89,"DTV":43.7,"DUK":51.24,"DVA":36.47,"DVN":63.45,"EA":23.01,"EBAY":33.69,"ECL":50.12,"ED":51.16,"EFX":30.88,"EIX":34.81,"EL":49.42,"EMC":22.41,"EMN":36.04,"EMR":41.94,"EOG":44.36,"EQR":52.71,"EQT":60.36,"ESRX":41.29,"ESS":130.82,"ESV":43.29,"ETFC":11.63,"ETN":36.45,"ETR":56.63,"EW":77.16,"EXC":37.57,"EXPD":42.49,"EXPE":42.33,"F":9.93,"FAST":34.03,"FCX":35.84,"FDO":51.02,"FDX":75.11,"FE":39.13,"FFIV":83.72,"FIS":24.99,"FISV":27.25,"FITB":9.95,"FLIR":26.79,"FLR":58.64,"FLS":28.7,"FMC":37.78,"FOSL":102.5,"FOXA":14.66,"FTI":43.21,"FTR":5.41,"GAS":35.84,"GCI":8.98,"GD":55.72,"GE":14.85,"GGP":11.45,"GHC":319.58,"GILD":20.2,"GIS":34.59,"GLW":12.97,"GMCR":107.19,"GME":22.69,"GNW":6.16,"GOOGL":273.61,"GPC":48.45,"GPS":16.08,"GRMN":29.82,"GS":102.94,"GT":11,"GWW":152.69,"HAL":38.61,"HAR":32.76,"HAS":32.45,"HBAN":4.77,"HCBK":5.49,"HCN":44.06,"HCP":32.38,"HD":32.38,"HES":59.96,"HIG":17.89,"HOG":35.78,"HON":44.01,"HOT":41.58,"HP":51.13,"HPQ":21.94,"HRB":12.66,"HRL":26.5,"HRS":37.38,"HSP":39.45,"HST":11.43,"HSY":55.7,"HUM":76.7,"IBM":163.39,"ICE":123.37,"IFF":56.94,"INTC":19.74,"INTU":47.75,"IP":25.15,"IPG":7.46,"IR":27.26,"IRM":27.33,"ISRG":390.54,"ITW":42.37,"IVZ":17.24,"JBL":16.84,"JCI":28.29,"JEC":36.54,"JNJ":58.66,"JNPR":20.06,"JOY":78.56,"JPM":30.69,"JWN":45.06,"K":49.18,"KEY":6.15,"KIM":14.94,"KLAC":36.03,"KMB":62.93,"KMX":29.38,"KO":32.68,"KR":21.2,"KSS":43.84,"KSU":53.27,"L":36.9,"LB":34.63,"LEG":19.01,"LEN":13.58,"LH":83.42,"LLL":62.24,"LLTC":28.1,"LLY":33.5,"LM":27.62,"LMT":67.01,"LNC":18.43,"LOW":19.26,"LRCX":39.54,"LUK":26.68,"LUV":8.8,"M":26.15,"MAC":42.74,"MAR":26.4,"MAS":7.51,"MAT":24.25,"MCD":80.18,"MCHP":30.91,"MCK":74.91,"MCO":31.44,"MDLZ":21.81,"MDT":32.68,"MET":30.33,"MHFI":42.73,"MHK":45.51,"MKC":44.04,"MMC":26.47,"MMM":74.75,"MNST":46.06,"MO":23.07,"MON":66.57,"MOS":67.75,"MRK":29.21,"MRO":23.72,"MS":15.94,"MSFT":24.89,"MSI":42.3,"MTB":68.07,"MU":7.03,"MUR":40.48,"MWV":24.77,"MYL":20.51,"NBL":39.79,"NBR":17.9,"NDAQ":24.34,"NE":28.62,"NEE":49.83,"NEM":60.73,"NFLX":155.19,"NFX":48.96,"NI":20.03,"NKE":43.07,"NOC":50.2,"NOV":56.6,"NRG":22.56,"NSC":65.19,"NTAP":37.04,"NTRS":34.48,"NU":31,"NUE":31.88,"NVDA":14.83,"NWL":12.15,"OI":18.24,"OKE":27.34,"OMC":36.97,"ORCL":28.3,"ORLY":71.14,"OXY":76.83,"PAYX":24.16,"PBCT":10.71,"PBI":16.76,"PCAR":35.05,"PCG":37.84,"PCL":33.07,"PCLN":525.47,"PCP":171.18,"PDCO":26.77,"PEG":30.24,"PEP":56.77,"PETM":43.49,"PFE":16.31,"PFG":23.03,"PG":58.48,"PGR":15.89,"PH":66.4,"PHM":4.4,"PKI":20.47,"PLD":25.92,"PLL":42.96,"PNC":47.68,"PNR":32.16,"PNW":39.1,"POM":16.39,"PPG":74.51,"PPL":24.93,"PRGO":95.47,"PRU":46.35,"PSA":111.54,"PVH":65.81,"PWR":18.83,"PX":94.84,"PXD":80.46,"QCOM":51.02,"R":42.41,"RAI":32.3,"RDC":37.72,"REGN":60.2,"RF":3.87,"RHI":21.45,"RHT":41.21,"RIG":52.67,"RL":143.78,"ROK":55.7,"ROP":74.79,"ROST":39.12,"RRC":63.02,"RSG":26.47,"RTN":38.42,"SBUX":37.57,"SCG":35.12,"SCHW":11.83,"SEE":17.81,"SHW":72.69,"SIAL":62.73,"SJM":68.57,"SLB":69.54,"SNA":48.98,"SNDK":42.09,"SO":37.24,"SPG":103.95,"SPLS":13.56,"SRCL":83.92,"SRE":48.6,"STI":19.23,"STJ":41.07,"STT":32.7,"STX":10.8,"STZ":19.14,"SWK":52.64,"SWN":38.98,"SWY":14.43,"SYK":47.2,"SYMC":16.86,"SYY":24.7,"T":25.04,"TAP":39.43,"TE":15.93,"TEG":43.17,"TGT":48.81,"THC":19.16,"TIF":71.36,"TJX":27.69,"TMK":23.98,"TMO":53.43,"TROW":49.76,"TRV":46.86,"TSCO":33.57,"TSN":16.9,"TSO":22.85,"TSS":17.5,"TWX":27.77,"TXN":25.73,"TXT":18.47,"TYC":20.53,"UA":19.72,"UNH":48.46,"UNM":21.81,"UNP":43.09,"UPS":61.1,"URBN":24.83,"USB":22.62,"UTX":70.4,"VAR":53.88,"VFC":29.43,"VIAB":44.39,"VLO":18.98,"VMC":33.03,"VNO":77.02,"VRSN":29,"VRTX":50.52,"VTR":47.36,"VZ":31.99,"WAG":34.3,"WAT":82.43,"WDC":29.09,"WEC":28.9,"WFC":23.01,"WFM":33.03,"WHR":50.02,"WIN":9.62,"WLP":64.11,"WM":28.53,"WMB":19.63,"WMT":48.89,"WY":16.33,"WYNN":125.33,"X":27.12,"XEC":66.77,"XEL":22.46,"XL":18.89,"XLNX":29.69,"XOM":68.91,"XRAY":33.97,"XRX":7.53,"YHOO":14.97,"YUM":51.02,"ZION":17.12,"ZMH":55.62,"_row":"2011/9/16"}
{"A":34.18,"AA":11.17,"AAPL":55.93,"ABC":37.69,"ABT":23.16,"ACE":57.97,"ACN":50.91,"ACT":69.36,"ADBE":25.27,"ADI":31.62,"ADM":25.98,"ADP":46.72,"ADS":95.81,"ADSK":28.79,"AEE":26.47,"AEP":32.96,"AES":10.64,"AET":39.34,"AFL":32.75,"AGN":82.44,"AIG":24.39,"AIV":23.67,"AIZ":33.43,"AKAM":22.24,"ALL":22.84,"ALTR":36.45,"ALXN":63.85,"AMAT":10.38,"AME":25.01,"AMGN":53.36,"AMP":40.79,"AMT":52.99,"AMZN":241.69,"AN":37.4,"AON":42.02,"APA":93.2,"APC":72.81,"APD":75.33,"APH":42.46,"ARG":62.35,"ATI":43.87,"AVB":115.96,"AVP":19.98,"AVY":25.01,"AXP":46.84,"AZO":331.95,"BA":59.98,"BAC":6.89,"BAX":51.28,"BBBY":59.86,"BBT":20.07,"BBY":22.87,"BCR":88.28,"BDX":70.78,"BEN":35.97,"BF.B":43.69,"BHI":55.71,"BIIB":99.48,"BK":19.17,"BLK":143.59,"BLL":32.72,"BMS":28.15,"BMY":27.65,"BRCM":34.29,"BRK.B":69.66,"BSX":6.31,"BTU":42.56,"BWA":34.24,"BXP":91.36,"C":27.63,"CA":19.15,"CAG":21.16,"CAH":40.66,"CAM":51.16,"CAT":78.77,"CB":56.36,"CBG":14.35,"CBS":23.66,"CCE":25.17,"CCI":43.4,"CCL":29.22,"CELG":61.19,"CERN":33.69,"CF":168.93,"CHK":28.02,"CHRW":65.35,"CI":45.92,"CINF":24.09,"CL":43.54,"CLX":62.34,"CMA":23.2,"CMCSA":21.7,"CME":45.69,"CMG":336.14,"CMI":91.98,"CMS":18.04,"CNP":17.77,"CNX":40.66,"COF":41.39,"COG":18.09,"COH":55.98,"COL":50.98,"COP":44.93,"COST":76.75,"CPB":28.33,"CRM":34.02,"CSC":26.94,"CSCO":15.29,"CSX":19.1,"CTAS":29.55,"CTL":28.32,"CTSH":32.02,"CTXS":56.05,"CVC":15.63,"CVS":34.12,"CVX":89.39,"D":44.33,"DD":42.12,"DE":72.45,"DGX":46.28,"DHI":9.31,"DHR":45.74,"DIS":31.11,"DISCA":20.25,"DLTR":38.15,"DNB":62.16,"DNR":13.96,"DO":53.07,"DOV":40.52,"DOW":25.1,"DRI":41.32,"DTE":44.7,"DTV":43.4,"DUK":51.19,"DVA":36.49,"DVN":61.95,"EA":22.87,"EBAY":33.1,"ECL":49.57,"ED":51.01,"EFX":30.34,"EIX":34.71,"EL":49.18,"EMC":22.15,"EMN":35.54,"EMR":41.66,"EOG":43.18,"EQR":51.73,"EQT":61.23,"ESRX":41.28,"ESS":127.04,"ESV":42.84,"ETFC":10.99,"ETN":36.48,"ETR":56.35,"EW":77.25,"EXC":37.47,"EXPD":42.52,"EXPE":41.17,"F":9.85,"FAST":34.19,"FCX":34.66,"FDO":51.1,"FDX":74.48,"FE":38.7,"FFIV":82.89,"FIS":24.53,"FISV":26.92,"FITB":9.76,"FLIR":26.42,"FLR":56.7,"FLS":28.15,"FMC":37.52,"FOSL":100.33,"FOXA":14.6,"FTI":43.15,"FTR":5.32,"GAS":35.95,"GCI":8.87,"GD":55.32,"GE":14.71,"GGP":11.4,"GHC":314.62,"GILD":20.02,"GIS":34.44,"GLW":12.44,"GMCR":110.8,"GME":22.09,"GNW":5.89,"GOOGL":273.61,"GPC":48.42,"GPS":16.07,"GRMN":29.56,"GS":100.38,"GT":10.87,"GWW":153.14,"HAL":37.04,"HAR":31.82,"HAS":32.19,"HBAN":4.64,"HCBK":5.3,"HCN":43.35,"HCP":31.96,"HD":32.14,"HES":59.14,"HIG":17.31,"HOG":35.39,"HON":44.19,"HOT":40.89,"HP":50.17,"HPQ":21.36,"HRB":12.62,"HRL":26.24,"HRS":36.74,"HSP":38.5,"HST":10.98,"HSY":55.37,"HUM":76.55,"IBM":163.52,"ICE":121.3,"IFF":56.78,"INTC":19.71,"INTU":47.8,"IP":24.82,"IPG":7.04,"IR":25.69,"IRM":27.45,"ISRG":393.55,"ITW":42.11,"IVZ":16.64,"JBL":16.7,"JCI":28.22,"JEC":35.59,"JNJ":58.25,"JNPR":19.81,"JOY":77.14,"JPM":29.83,"JWN":45.15,"K":48.71,"KEY":5.95,"KIM":14.64,"KLAC":35.5,"KMB":63.03,"KMX":28.72,"KO":32.34,"KR":21.19,"KSS":43.67,"KSU":51.31,"L":36.35,"LB":35.14,"LEG":18.83,"LEN":14.24,"LH":82.06,"LLL":60.76,"LLTC":27.74,"LLY":33.24,"LM":27.17,"LMT":67.59,"LNC":17.8,"LOW":18.91,"LRCX":38.31,"LUK":25.65,"LUV":8.51,"M":25.98,"MAC":41.57,"MAR":25.98,"MAS":7.28,"MAT":24.13,"MCD":80.65,"MCHP":30.58,"MCK":74.69,"MCO":31.27,"MDLZ":21.69,"MDT":31.79,"MET":28.93,"MHFI":42.87,"MHK":44.65,"MKC":43.61,"MMC":26.12,"MMM":73.52,"MNST":46.12,"MO":23.04,"MON":66.1,"MOS":65.38,"MRK":28.83,"MRO":23.57,"MS":14.68,"MSFT":24.97,"MSI":42,"MTB":66.12,"MU":6.88,"MUR":39.47,"MWV":24.29,"MYL":20.29,"NBL":38.63,"NBR":17.26,"NDAQ":23.88,"NE":28.04,"NEE":49.35,"NEM":61.24,"NFLX":143.75,"NFX":48.51,"NI":20.06,"NKE":43.28,"NOC":49.34,"NOV":55.24,"NRG":22.1,"NSC":63.15,"NTAP":35.63,"NTRS":33.24,"NU":31.06,"NUE":31.29,"NVDA":14.52,"NWL":12.11,"OI":17.92,"OKE":27.21,"OMC":35.99,"ORCL":28.1,"ORLY":71.72,"OXY":76.04,"PAYX":24.28,"PBCT":10.53,"PBI":16.39,"PCAR":34.64,"PCG":37.53,"PCL":32.46,"PCLN":531.45,"PCP":170.48,"PDCO":26.69,"PEG":30.13,"PEP":55.41,"PETM":43.57,"PFE":16.23,"PFG":22.16,"PG":58,"PGR":15.63,"PH":65.82,"PHM":4.32,"PKI":20.01,"PLD":25.54,"PLL":42.71,"PNC":46.38,"PNR":32.14,"PNW":38.76,"POM":16.19,"PPG":73.64,"PPL":24.82,"PRGO":95.56,"PRU":44.65,"PSA":109.36,"PVH":65.95,"PWR":19.04,"PX":94.16,"PXD":77.55,"QCOM":50.83,"R":41.8,"RAI":32.31,"RDC":37.07,"REGN":64.92,"RF":3.69,"RHI":20.94,"RHT":40.94,"RIG":51.9,"RL":146.85,"ROK":54.84,"ROP":73.43,"ROST":39.39,"RRC":65.39,"RSG":25.84,"RTN":38.19,"SBUX":39.45,"SCG":35.05,"SCHW":11.44,"SEE":17.51,"SHW":72.01,"SIAL":61.59,"SJM":68.75,"SLB":67.56,"SNA":47.99,"SNDK":42.96,"SO":37.04,"SPG":102.34,"SPLS":13.23,"SRCL":83.09,"SRE":47.92,"STI":18.5,"STJ":39.97,"STT":31.14,"STX":10.51,"STZ":18.8,"SWK":51.33,"SWN":39.66,"SWY":14.41,"SYK":46.4,"SYMC":16.73,"SYY":24.4,"T":24.73,"TAP":38.91,"TE":15.76,"TEG":42.81,"TGT":48.9,"THC":18.44,"TIF":72.38,"TJX":27.75,"TMK":23.4,"TMO":52.16,"TROW":48.29,"TRV":46.21,"TSCO":33.92,"TSN":16.72,"TSO":21.98,"TSS":17.33,"TWX":27.6,"TXN":25.62,"TXT":17.42,"TYC":21.02,"UA":19.65,"UNH":47.69,"UNM":21.12,"UNP":42.14,"UPS":60.37,"URBN":24.58,"USB":22.42,"UTX":70.45,"VAR":52.44,"VFC":29.91,"VIAB":44.52,"VLO":18.31,"VMC":31.22,"VNO":74.7,"VRSN":29.17,"VRTX":50.18,"VTR":46.31,"VZ":31.6,"WAG":34.38,"WAT":80.63,"WDC":28.32,"WEC":28.81,"WFC":22.44,"WFM":34.49,"WHR":49.45,"WIN":9.6,"WLP":63.54,"WM":27.85,"WMB":19.76,"WMT":48.71,"WY":16.06,"WYNN":130.43,"X":26.69,"XEC":64.8,"XEL":22.39,"XL":18.75,"XLNX":29.42,"XOM":68.12,"XRAY":33.19,"XRX":7.42,"YHOO":14.61,"YUM":51.89,"ZION":16.21,"ZMH":55.19,"_row":"2011/9/19"}
{"A":34.27,"AA":10.85,"AAPL":56.18,"ABC":37.96,"ABT":23.5,"ACE":58.75,"ACN":50.74,"ACT":71.98,"ADBE":24.64,"ADI":31.24,"ADM":26.18,"ADP":46.81,"ADS":99.19,"ADSK":28.11,"AEE":26.89,"AEP":33.65,"AES":10.43,"AET":38.78,"AFL":32.39,"AGN":82.9,"AIG":24.33,"AIV":23.56,"AIZ":33.35,"AKAM":21.83,"ALL":22.71,"ALTR":35.86,"ALXN":66.2,"AMAT":10.29,"AME":24.37,"AMGN":54.15,"AMP":40.53,"AMT":52.93,"AMZN":233.25,"AN":36.46,"AON":41.63,"APA":92.06,"APC":74.78,"APD":75.88,"APH":41.94,"ARG":63.25,"ATI":42.43,"AVB":115.8,"AVP":20.09,"AVY":24.92,"AXP":47.4,"AZO":327.75,"BA":59.43,"BAC":6.8,"BAX":51.95,"BBBY":58.94,"BBT":20.36,"BBY":22.58,"BCR":89.64,"BDX":70.67,"BEN":35.86,"BF.B":45,"BHI":55.84,"BIIB":100.26,"BK":18.97,"BLK":142.97,"BLL":32.53,"BMS":27.97,"BMY":28.35,"BRCM":34.38,"BRK.B":69.72,"BSX":6.23,"BTU":40.95,"BWA":34.11,"BXP":91.44,"C":26.85,"CA":19.1,"CAG":20.8,"CAH":41.38,"CAM":50.62,"CAT":77.9,"CB":57.13,"CBG":14.04,"CBS":22.99,"CCE":24.96,"CCI":43.15,"CCL":30.7,"CELG":65.56,"CERN":35.14,"CF":157.92,"CHK":27.44,"CHRW":64.51,"CI":45.53,"CINF":24.48,"CL":43.84,"CLX":62.28,"CMA":23.27,"CMCSA":21.57,"CME":45.32,"CMG":333.19,"CMI":89.35,"CMS":18.23,"CNP":17.92,"CNX":38.91,"COF":41.1,"COG":17.75,"COH":55.33,"COL":50.99,"COP":45.09,"COST":76.78,"CPB":28.42,"CRM":32.1,"CSC":26.49,"CSCO":15.31,"CSX":18.84,"CTAS":29.38,"CTL":28.32,"CTSH":32.01,"CTXS":54.84,"CVC":15.59,"CVS":34.23,"CVX":88.55,"D":45.09,"DD":41.74,"DE":71.32,"DGX":47.26,"DHI":9.52,"DHR":45.97,"DIS":30.91,"DISCA":20.31,"DLTR":37.85,"DNB":61.73,"DNR":13.59,"DO":52.41,"DOV":39.72,"DOW":24.69,"DRI":40.08,"DTE":45.27,"DTV":43.61,"DUK":51.71,"DVA":36.71,"DVN":62.26,"EA":22.91,"EBAY":32.73,"ECL":49.66,"ED":51.77,"EFX":30.23,"EIX":35.04,"EL":49.99,"EMC":21.47,"EMN":34.6,"EMR":41.76,"EOG":42.86,"EQR":50.77,"EQT":60.48,"ESRX":41.53,"ESS":125.18,"ESV":42.46,"ETFC":10.7,"ETN":35.37,"ETR":57.38,"EW":78.5,"EXC":38.13,"EXPD":41.69,"EXPE":41.28,"F":9.74,"FAST":34.32,"FCX":33.22,"FDO":51.2,"FDX":73.95,"FE":39.64,"FFIV":78.17,"FIS":24.53,"FISV":26.76,"FITB":9.68,"FLIR":26.13,"FLR":55.34,"FLS":27.5,"FMC":37.41,"FOSL":97.08,"FOXA":14.54,"FTI":43.13,"FTR":5.16,"GAS":36.22,"GCI":8.48,"GD":54.75,"GE":14.58,"GGP":11.75,"GHC":311.34,"GILD":20.42,"GIS":34.4,"GLW":12.48,"GMCR":108.94,"GME":21.86,"GNW":5.71,"GOOGL":273.59,"GPC":47.82,"GPS":15.78,"GRMN":29.36,"GS":98.27,"GT":10.6,"GWW":153.25,"HAL":36.77,"HAR":32.05,"HAS":31.84,"HBAN":4.71,"HCBK":5.4,"HCN":43.61,"HCP":32.5,"HD":32.57,"HES":58.16,"HIG":16.94,"HOG":35.01,"HON":43.65,"HOT":40.25,"HP":48.8,"HPQ":20.95,"HRB":12.62,"HRL":26.34,"HRS":35.91,"HSP":37.86,"HST":10.85,"HSY":55.58,"HUM":74.26,"IBM":165.02,"ICE":120.87,"IFF":56.62,"INTC":19.95,"INTU":47.39,"IP":24.47,"IPG":7.62,"IR":25.35,"IRM":27.42,"ISRG":388.69,"ITW":42.01,"IVZ":16.47,"JBL":16.49,"JCI":27.55,"JEC":34.99,"JNJ":58.32,"JNPR":20.05,"JOY":73.22,"JPM":29.6,"JWN":44.69,"K":48.68,"KEY":5.97,"KIM":14.65,"KLAC":35.09,"KMB":63.53,"KMX":28.08,"KO":32.42,"KR":21.21,"KSS":43.24,"KSU":50.69,"L":36.31,"LB":35.45,"LEG":18.67,"LEN":13.88,"LH":82.53,"LLL":59.65,"LLTC":27.48,"LLY":33.55,"LM":26.39,"LMT":66.49,"LNC":17.43,"LOW":18.83,"LRCX":38.75,"LUK":25.85,"LUV":8.33,"M":25.77,"MAC":41.39,"MAR":25.86,"MAS":7.17,"MAT":24.11,"MCD":81.11,"MCHP":30.17,"MCK":75.64,"MCO":31.44,"MDLZ":21.47,"MDT":32.49,"MET":28.52,"MHFI":42.69,"MHK":43.12,"MKC":43.77,"MMC":25.98,"MMM":73.52,"MNST":45.98,"MO":23.11,"MON":64.61,"MOS":63.03,"MRK":29.05,"MRO":23.2,"MS":14.65,"MSFT":24.76,"MSI":41.86,"MTB":65.94,"MU":6.85,"MUR":39.34,"MWV":24,"MYL":20.19,"NBL":39.54,"NBR":16.53,"NDAQ":23.79,"NE":27.91,"NEE":50.18,"NEM":64.59,"NFLX":130.03,"NFX":47.62,"NI":20.33,"NKE":42.92,"NOC":49.31,"NOV":53.69,"NRG":22.13,"NSC":62.52,"NTAP":34.56,"NTRS":33.21,"NU":31.33,"NUE":31.03,"NVDA":14.15,"NWL":11.78,"OI":17.6,"OKE":27.25,"OMC":36.35,"ORCL":27.45,"ORLY":70.42,"OXY":74.49,"PAYX":24.24,"PBCT":10.52,"PBI":16.2,"PCAR":34.19,"PCG":38.2,"PCL":32.53,"PCLN":537.24,"PCP":170.53,"PDCO":27.15,"PEG":30.54,"PEP":55.25,"PETM":43.1,"PFE":16.39,"PFG":22.14,"PG":58.25,"PGR":15.65,"PH":63.85,"PHM":4.45,"PKI":19.82,"PLD":25.87,"PLL":42.05,"PNC":46.61,"PNR":31.82,"PNW":39.38,"POM":16.39,"PPG":73.45,"PPL":25.34,"PRGO":96.4,"PRU":44.13,"PSA":109.47,"PVH":65.62,"PWR":18.9,"PX":95.5,"PXD":76.12,"QCOM":50.3,"R":40.5,"RAI":32.56,"RDC":36.03,"REGN":64.35,"RF":3.66,"RHI":20.79,"RHT":40.09,"RIG":51.5,"RL":148.07,"ROK":52.84,"ROP":72.23,"ROST":39.34,"RRC":64.46,"RSG":26.09,"RTN":37.71,"SBUX":39.37,"SCG":36.03,"SCHW":11.38,"SEE":17.04,"SHW":71.59,"SIAL":62.4,"SJM":68.71,"SLB":66.15,"SNA":47.2,"SNDK":41.96,"SO":37.43,"SPG":102.99,"SPLS":12.91,"SRCL":83.96,"SRE":48.4,"STI":18.33,"STJ":40.69,"STT":31.03,"STX":10.25,"STZ":18.71,"SWK":50.06,"SWN":38.7,"SWY":14.08,"SYK":46.39,"SYMC":16.68,"SYY":24.44,"T":24.96,"TAP":39.03,"TE":15.75,"TEG":43.62,"TGT":48.46,"THC":17.84,"TIF":71.4,"TJX":28.17,"TMK":23.21,"TMO":52.33,"TROW":48.15,"TRV":46.69,"TSCO":32.87,"TSN":16.32,"TSO":21.5,"TSS":17.29,"TWX":28,"TXN":25.47,"TXT":17.45,"TYC":21.16,"UA":19.13,"UNH":47.57,"UNM":20.82,"UNP":41.55,"UPS":60.75,"URBN":24.34,"USB":22.61,"UTX":70.88,"VAR":53.29,"VFC":29.89,"VIAB":44.19,"VLO":17.94,"VMC":30.63,"VNO":74.71,"VRSN":28.44,"VRTX":52.05,"VTR":46.8,"VZ":31.72,"WAG":34.42,"WAT":81.25,"WDC":27.4,"WEC":29.05,"WFC":22.75,"WFM":34.44,"WHR":48.05,"WIN":9.58,"WLP":63.69,"WM":27.75,"WMB":19.49,"WMT":48.56,"WY":16.06,"WYNN":126.22,"X":25.77,"XEC":63.52,"XEL":22.68,"XL":18.71,"XLNX":28.09,"XOM":68.41,"XRAY":33.08,"XRX":7.28,"YHOO":14.36,"YUM":51.68,"ZION":16.19,"ZMH":55.97,"_row":"2011/9/20"}
{"A":31.53,"AA":10.45,"AAPL":56,"ABC":36.7,"ABT":23.05,"ACE":55.96,"ACN":49.78,"ACT":70.04,"ADBE":24.89,"ADI":30.39,"ADM":25.39,"ADP":45.33,"ADS":96.63,"ADSK":28.56,"AEE":26.46,"AEP":32.89,"AES":10.08,"AET":37.16,"AFL":30.67,"AGN":80.97,"AIG":22.7,"AIV":22.04,"AIZ":31.46,"AKAM":21.36,"ALL":21.56,"ALTR":34.96,"ALXN":65.71,"AMAT":10.03,"AME":23.48,"AMGN":52.9,"AMP":38.8,"AMT":51.92,"AMZN":231.87,"AN":35.25,"AON":39.76,"APA":88.97,"APC":71.33,"APD":72.14,"APH":41.59,"ARG":61.85,"ATI":39.82,"AVB":109.04,"AVP":19.43,"AVY":23.67,"AXP":46.4,"AZO":322.79,"BA":57.06,"BAC":6.29,"BAX":50.23,"BBBY":57.48,"BBT":19.26,"BBY":21.97,"BCR":86.64,"BDX":69.04,"BEN":34.42,"BF.B":43.06,"BHI":52.43,"BIIB":96.96,"BK":17.95,"BLK":135.29,"BLL":31.81,"BMS":27.7,"BMY":27.86,"BRCM":33.84,"BRK.B":67.22,"BSX":5.93,"BTU":38.15,"BWA":31.3,"BXP":87.25,"C":25.44,"CA":18.75,"CAG":20.84,"CAH":40.11,"CAM":47.58,"CAT":73.89,"CB":54.54,"CBG":13.22,"CBS":22,"CCE":24.06,"CCI":42.9,"CCL":29.68,"CELG":63.8,"CERN":34.62,"CF":147.57,"CHK":26.54,"CHRW":62.01,"CI":43.53,"CINF":23.21,"CL":41.99,"CLX":60.46,"CMA":21.56,"CMCSA":20.75,"CME":44.35,"CMG":333.25,"CMI":86.84,"CMS":17.86,"CNP":17.23,"CNX":36.55,"COF":40.1,"COG":17.41,"COH":52.91,"COL":49.76,"COP":43.7,"COST":76.21,"CPB":27.91,"CRM":31.67,"CSC":25.38,"CSCO":14.67,"CSX":17.31,"CTAS":28.22,"CTL":27.35,"CTSH":31.42,"CTXS":55,"CVC":15.01,"CVS":33.77,"CVX":85.37,"D":44.46,"DD":40.51,"DE":68.35,"DGX":46.72,"DHI":9.4,"DHR":44.52,"DIS":29.93,"DISCA":20.4,"DLTR":38,"DNB":59.69,"DNR":12.84,"DO":50.79,"DOV":38.54,"DOW":23.13,"DRI":39.23,"DTE":43.95,"DTV":41.61,"DUK":51.48,"DVA":36.19,"DVN":59.13,"EA":21.95,"EBAY":32.24,"ECL":48.52,"ED":51.02,"EFX":29.24,"EIX":34.41,"EL":48.4,"EMC":21.01,"EMN":33.57,"EMR":40.11,"EOG":41.05,"EQR":47.73,"EQT":59.2,"ESRX":40.26,"ESS":117.04,"ESV":41.08,"ETFC":10.25,"ETN":33.21,"ETR":56.27,"EW":76.48,"EXC":37.58,"EXPD":40.43,"EXPE":40.35,"F":9.32,"FAST":33.6,"FCX":30.67,"FDO":50.54,"FDX":71.28,"FE":39.04,"FFIV":76.68,"FIS":23.45,"FISV":25.75,"FITB":9.11,"FLIR":25.34,"FLR":52.05,"FLS":25.85,"FMC":35.65,"FOSL":97.69,"FOXA":13.94,"FTI":41.13,"FTR":4.84,"GAS":35.4,"GCI":7.98,"GD":52.66,"GE":13.98,"GGP":11.03,"GHC":296.53,"GILD":19.83,"GIS":35.27,"GLW":11.99,"GMCR":109.2,"GME":21.37,"GNW":5.35,"GOOGL":269.87,"GPC":45.96,"GPS":15.28,"GRMN":28.79,"GS":93.72,"GT":9.92,"GWW":149.98,"HAL":33.97,"HAR":30.83,"HAS":31.19,"HBAN":4.36,"HCBK":4.97,"HCN":41.37,"HCP":30.7,"HD":31.66,"HES":54.98,"HIG":15.65,"HOG":33.66,"HON":41.9,"HOT":38.44,"HP":46.13,"HPQ":22.36,"HRB":11.79,"HRL":25.73,"HRS":34.29,"HSP":36.14,"HST":10.21,"HSY":54.57,"HUM":72.45,"IBM":163.42,"ICE":121.29,"IFF":55.27,"INTC":19.72,"INTU":46.18,"IP":23.34,"IPG":7.19,"IR":24.27,"IRM":26.31,"ISRG":380.29,"ITW":40.75,"IVZ":15.6,"JBL":16.06,"JCI":26.17,"JEC":33.9,"JNJ":57.33,"JNPR":19.69,"JOY":67.98,"JPM":27.85,"JWN":43.45,"K":47.93,"KEY":5.58,"KIM":13.6,"KLAC":34.94,"KMB":62.49,"KMX":27.43,"KO":31.79,"KR":20.6,"KSS":41.56,"KSU":48.38,"L":34.65,"LB":34.02,"LEG":17.92,"LEN":13.68,"LH":80.11,"LLL":56.51,"LLTC":26.88,"LLY":32.88,"LM":24.81,"LMT":64.03,"LNC":15.96,"LOW":18.13,"LRCX":37.93,"LUK":23.65,"LUV":8.14,"M":24.62,"MAC":39.01,"MAR":25.11,"MAS":6.77,"MAT":23.56,"MCD":79.48,"MCHP":29.69,"MCK":73.2,"MCO":30.37,"MDLZ":21.23,"MDT":31.61,"MET":26.65,"MHFI":40.9,"MHK":42.23,"MKC":42.7,"MMC":25,"MMM":70.86,"MNST":45.51,"MO":22.4,"MON":62.84,"MOS":60.69,"MRK":28.47,"MRO":22.22,"MS":13.39,"MSFT":23.85,"MSI":40.7,"MTB":62.69,"MU":6.61,"MUR":37.24,"MWV":22.99,"MYL":19.41,"NBL":37.47,"NBR":15.39,"NDAQ":23.29,"NE":27.03,"NEE":49.41,"NEM":62.54,"NFLX":128.5,"NFX":44.3,"NI":19.57,"NKE":41.14,"NOC":47.52,"NOV":50.52,"NRG":21.53,"NSC":57.33,"NTAP":35.18,"NTRS":32.46,"NU":30.82,"NUE":29.95,"NVDA":13.88,"NWL":11.19,"OI":16.8,"OKE":26.59,"OMC":34.8,"ORCL":28.6,"ORLY":69.79,"OXY":70.38,"PAYX":23.54,"PBCT":10.01,"PBI":15.77,"PCAR":32.6,"PCG":37.71,"PCL":31.4,"PCLN":531.27,"PCP":160.93,"PDCO":26.88,"PEG":29.67,"PEP":55.62,"PETM":41.78,"PFE":16.03,"PFG":21.02,"PG":57.29,"PGR":15.03,"PH":61.22,"PHM":4.31,"PKI":18.98,"PLD":24.43,"PLL":40.36,"PNC":44.29,"PNR":31.03,"PNW":38.44,"POM":16,"PPG":69.68,"PPL":25.08,"PRGO":95.02,"PRU":41.2,"PSA":106.03,"PVH":62.54,"PWR":18.91,"PX":91.31,"PXD":74.19,"QCOM":48.93,"R":38.1,"RAI":31.87,"RDC":34.99,"REGN":70.28,"RF":3.51,"RHI":19.79,"RHT":40.29,"RIG":50.12,"RL":143.25,"ROK":50.6,"ROP":69.83,"ROST":38.66,"RRC":67.51,"RSG":24.98,"RTN":36.3,"SBUX":38.24,"SCG":35.06,"SCHW":10.79,"SEE":16.84,"SHW":68.89,"SIAL":60.21,"SJM":68.13,"SLB":62.2,"SNA":44.81,"SNDK":41.98,"SO":37.18,"SPG":96.89,"SPLS":12.37,"SRCL":81.34,"SRE":46.79,"STI":16.99,"STJ":38.76,"STT":29.9,"STX":10.05,"STZ":18.04,"SWK":47.24,"SWN":38.23,"SWY":13.61,"SYK":45.18,"SYMC":16.37,"SYY":23.9,"T":24.48,"TAP":37.42,"TE":14.99,"TEG":42.22,"TGT":47.67,"THC":17.08,"TIF":68.68,"TJX":27.33,"TMK":22.14,"TMO":50.33,"TROW":45.82,"TRV":44.62,"TSCO":32.24,"TSN":15.92,"TSO":20.68,"TSS":16.81,"TWX":26.9,"TXN":24.86,"TXT":16.79,"TYC":20.65,"UA":18.42,"UNH":45.83,"UNM":19.78,"UNP":39.06,"UPS":59.03,"URBN":23.79,"USB":21.45,"UTX":69.82,"VAR":50.96,"VFC":28.56,"VIAB":42.97,"VLO":17.01,"VMC":29.78,"VNO":70.95,"VRSN":28.41,"VRTX":53.18,"VTR":44.35,"VZ":31.22,"WAG":33.75,"WAT":77.16,"WDC":26.75,"WEC":28.54,"WFC":21.86,"WFM":33.51,"WHR":46.68,"WIN":9.34,"WLP":61.68,"WM":26.4,"WMB":19.13,"WMT":47.66,"WY":15.5,"WYNN":121.28,"X":24.23,"XEC":60.56,"XEL":22.33,"XL":17.95,"XLNX":27.35,"XOM":66.52,"XRAY":31.73,"XRX":7.03,"YHOO":13.96,"YUM":49.79,"ZION":15.19,"ZMH":54.18,"_row":"2011/9/21"}
{"A":30.59,"AA":9.75,"AAPL":54.6,"ABC":36.34,"ABT":22.58,"ACE":55.3,"ACN":46.95,"ACT":69.14,"ADBE":24.31,"ADI":29.33,"ADM":23.73,"ADP":43.73,"ADS":93.38,"ADSK":27.66,"AEE":25.86,"AEP":32.57,"AES":9.57,"AET":36.28,"AFL":29.59,"AGN":80.35,"AIG":21.37,"AIV":21.18,"AIZ":31.63,"AKAM":20.19,"ALL":21.18,"ALTR":33.48,"ALXN":63.37,"AMAT":9.58,"AME":21.96,"AMGN":51.95,"AMP":37.1,"AMT":50.2,"AMZN":223.23,"AN":33.05,"AON":39.08,"APA":81.51,"APC":67.42,"APD":70.41,"APH":41.12,"ARG":60.46,"ATI":34.63,"AVB":105.85,"AVP":18.47,"AVY":22.88,"AXP":44.86,"AZO":316.13,"BA":54.91,"BAC":5.98,"BAX":48.71,"BBBY":57.84,"BBT":18.9,"BBY":22.09,"BCR":84.69,"BDX":68.76,"BEN":30.11,"BF.B":42.01,"BHI":49.26,"BIIB":94.54,"BK":17.49,"BLK":133.02,"BLL":30.35,"BMS":26.78,"BMY":27.56,"BRCM":32.78,"BRK.B":66,"BSX":5.62,"BTU":35.35,"BWA":29.72,"BXP":84.96,"C":23.89,"CA":17.93,"CAG":21.4,"CAH":39.26,"CAM":43.9,"CAT":68.81,"CB":54.89,"CBG":12.78,"CBS":20.42,"CCE":23.29,"CCI":41.55,"CCL":28.33,"CELG":63.54,"CERN":34.29,"CF":141.73,"CHK":24.43,"CHRW":60.82,"CI":41.87,"CINF":22.84,"CL":40.79,"CLX":59.9,"CMA":20.89,"CMCSA":19.96,"CME":44.5,"CMG":325.94,"CMI":80.82,"CMS":17.36,"CNP":16.65,"CNX":33.4,"COF":39.53,"COG":16.09,"COH":50.81,"COL":48.93,"COP":42.3,"COST":75.08,"CPB":28.04,"CRM":29.33,"CSC":24.51,"CSCO":14.2,"CSX":17.33,"CTAS":27.42,"CTL":26.89,"CTSH":30.44,"CTXS":52.19,"CVC":14.48,"CVS":33.08,"CVX":81.65,"D":43.95,"DD":37.83,"DE":64.38,"DGX":45.68,"DHI":8.88,"DHR":42.47,"DIS":28.27,"DISCA":19.8,"DLTR":37.16,"DNB":57.84,"DNR":11.67,"DO":48.39,"DOV":36.03,"DOW":20.85,"DRI":39.84,"DTE":42.73,"DTV":41.02,"DUK":51.03,"DVA":34.58,"DVN":54.62,"EA":20.76,"EBAY":31.67,"ECL":47.52,"ED":50.7,"EFX":28.6,"EIX":33.74,"EL":45.65,"EMC":20.19,"EMN":31.49,"EMR":38.49,"EOG":37.76,"EQR":46.81,"EQT":55.99,"ESRX":39.49,"ESS":113.14,"ESV":38.03,"ETFC":9.61,"ETN":31.93,"ETR":55.45,"EW":74.67,"EXC":36.64,"EXPD":38.25,"EXPE":38.01,"F":8.99,"FAST":32.31,"FCX":27.7,"FDO":49.94,"FDX":65.46,"FE":38.32,"FFIV":74.2,"FIS":22.77,"FISV":24.75,"FITB":8.95,"FLIR":24.38,"FLR":47.94,"FLS":24.31,"FMC":33.63,"FOSL":90.66,"FOXA":13.49,"FTI":40.3,"FTR":4.77,"GAS":34.52,"GCI":7.62,"GD":51.37,"GE":13.67,"GGP":10.72,"GHC":291.41,"GILD":19.17,"GIS":36.24,"GLW":11.28,"GMCR":103.16,"GME":20.61,"GNW":4.92,"GOOGL":260.59,"GPC":44.63,"GPS":15.1,"GRMN":27.65,"GS":90,"GT":9.31,"GWW":147.54,"HAL":31.68,"HAR":29.58,"HAS":30.82,"HBAN":4.28,"HCBK":5.01,"HCN":40.26,"HCP":30.28,"HD":30.92,"HES":50.39,"HIG":15.1,"HOG":32.21,"HON":39.19,"HOT":36.18,"HP":43.38,"HPQ":21.26,"HRB":11.76,"HRL":25.32,"HRS":32.3,"HSP":34.44,"HST":9.89,"HSY":54.09,"HUM":73.68,"IBM":159.26,"ICE":121.36,"IFF":53.45,"INTC":19.43,"INTU":45.22,"IP":22.17,"IPG":6.78,"IR":23.08,"IRM":25.32,"ISRG":368.56,"ITW":39.28,"IVZ":14.69,"JBL":15.33,"JCI":24.93,"JEC":32.51,"JNJ":56.23,"JNPR":19.04,"JOY":61.58,"JPM":26.87,"JWN":42.16,"K":47.74,"KEY":5.45,"KIM":13.09,"KLAC":33.95,"KMB":62.41,"KMX":24.41,"KO":31.12,"KR":20.57,"KSS":41.19,"KSU":47.19,"L":33.65,"LB":33.66,"LEG":17.25,"LEN":12.93,"LH":78.86,"LLL":54.61,"LLTC":25.8,"LLY":32.39,"LM":23.74,"LMT":64.46,"LNC":14.86,"LOW":17.86,"LRCX":36.7,"LUK":22.09,"LUV":7.88,"M":23.56,"MAC":38.53,"MAR":24.23,"MAS":6.55,"MAT":23.35,"MCD":78.09,"MCHP":28.73,"MCK":71.91,"MCO":29.1,"MDLZ":20.97,"MDT":30.71,"MET":24.74,"MHFI":40.23,"MHK":40.95,"MKC":42.83,"MMC":24.55,"MMM":67.67,"MNST":44.72,"MO":22.04,"MON":61.37,"MOS":57.37,"MRK":27.83,"MRO":20.65,"MS":12.66,"MSFT":23,"MSI":39.21,"MTB":62.33,"MU":6.43,"MUR":34.16,"MWV":22.21,"MYL":18.32,"NBL":34.57,"NBR":14.13,"NDAQ":23.12,"NE":24.74,"NEE":48.09,"NEM":60.29,"NFLX":128.53,"NFX":40.79,"NI":18.88,"NKE":40.39,"NOC":46.82,"NOV":47.36,"NRG":20.88,"NSC":55.95,"NTAP":34.35,"NTRS":31.71,"NU":30.13,"NUE":28.43,"NVDA":12.96,"NWL":10.82,"OI":15.9,"OKE":25.77,"OMC":33.66,"ORCL":27.44,"ORLY":68.61,"OXY":66.3,"PAYX":23.11,"PBCT":9.83,"PBI":14.88,"PCAR":30.74,"PCG":37.79,"PCL":30.83,"PCLN":505.57,"PCP":156.8,"PDCO":26.33,"PEG":28.98,"PEP":55.74,"PETM":41.03,"PFE":15.71,"PFG":20.48,"PG":55.6,"PGR":14.86,"PH":58.66,"PHM":4.01,"PKI":18.33,"PLD":23,"PLL":39.63,"PNC":43.41,"PNR":29.9,"PNW":37.75,"POM":15.65,"PPG":66.42,"PPL":24.65,"PRGO":93.04,"PRU":39.67,"PSA":104.07,"PVH":60.64,"PWR":18.32,"PX":87.92,"PXD":68.3,"QCOM":47.39,"R":36.48,"RAI":31.05,"RDC":32.35,"REGN":66.43,"RF":3.31,"RHI":18.96,"RHT":41.49,"RIG":45.99,"RL":140.2,"ROK":48.25,"ROP":66.52,"ROST":38.01,"RRC":65.66,"RSG":24.74,"RTN":35.41,"SBUX":37,"SCG":34.66,"SCHW":10.57,"SEE":16.03,"SHW":67.5,"SIAL":58.13,"SJM":67.93,"SLB":58.45,"SNA":42.33,"SNDK":40.75,"SO":36.82,"SPG":95.44,"SPLS":12.07,"SRCL":78.73,"SRE":45.32,"STI":16.36,"STJ":36.27,"STT":29.65,"STX":9.59,"STZ":17.79,"SWK":44.38,"SWN":34.96,"SWY":13.3,"SYK":44.22,"SYMC":15.43,"SYY":23.45,"T":24.01,"TAP":36.21,"TE":14.59,"TEG":41.12,"TGT":45.54,"THC":16.6,"TIF":64.19,"TJX":26.87,"TMK":22.22,"TMO":48.79,"TROW":44.07,"TRV":43.87,"TSCO":31.53,"TSN":15.82,"TSO":18.42,"TSS":16.32,"TWX":25.93,"TXN":24.26,"TXT":16.27,"TYC":20.19,"UA":17.63,"UNH":44.96,"UNM":19.58,"UNP":38.76,"UPS":57.04,"URBN":22.87,"USB":21.5,"UTX":63.7,"VAR":49.63,"VFC":28.04,"VIAB":39.05,"VLO":15.88,"VMC":28.53,"VNO":69.63,"VRSN":27.79,"VRTX":49.31,"VTR":43.18,"VZ":31,"WAG":32.69,"WAT":74.27,"WDC":25.11,"WEC":27.89,"WFC":21.37,"WFM":32.35,"WHR":44.8,"WIN":9.12,"WLP":60.25,"WM":26.16,"WMB":18.01,"WMT":46.69,"WY":14.62,"WYNN":114.53,"X":21.5,"XEC":57.52,"XEL":22.01,"XL":17.39,"XLNX":26.45,"XOM":64,"XRAY":30.37,"XRX":6.67,"YHOO":13.99,"YUM":48.29,"ZION":14.57,"ZMH":52.23,"_row":"2011/9/22"}
{"A":30.97,"AA":9.71,"AAPL":54.93,"ABC":36.11,"ABT":22.7,"ACE":55.46,"ACN":47,"ACT":70.7,"ADBE":24.88,"ADI":30.03,"ADM":23.53,"ADP":43.34,"ADS":91.54,"ADSK":28.34,"AEE":26.29,"AEP":32.89,"AES":9.61,"AET":37,"AFL":29.07,"AGN":81.63,"AIG":21.95,"AIV":21.43,"AIZ":31.99,"AKAM":20.8,"ALL":21.26,"ALTR":34.12,"ALXN":66.15,"AMAT":9.79,"AME":21.56,"AMGN":52.01,"AMP":37.03,"AMT":50.19,"AMZN":223.61,"AN":32.94,"AON":38.67,"APA":80.58,"APC":65.3,"APD":70.84,"APH":40.82,"ARG":61.61,"ATI":35.16,"AVB":107.75,"AVP":18.44,"AVY":23.61,"AXP":44.69,"AZO":321.7,"BA":55.64,"BAC":6.22,"BAX":49.23,"BBBY":57.22,"BBT":19.14,"BBY":22.03,"BCR":83.91,"BDX":69.08,"BEN":30.72,"BF.B":42.6,"BHI":47.87,"BIIB":93.9,"BK":17.38,"BLK":135.67,"BLL":30.04,"BMS":26.9,"BMY":27.81,"BRCM":33.15,"BRK.B":66.37,"BSX":5.76,"BTU":35.1,"BWA":29.6,"BXP":84.84,"C":24.9,"CA":18,"CAG":21.37,"CAH":39.24,"CAM":43.74,"CAT":68.77,"CB":54.86,"CBG":13.37,"CBS":20.75,"CCE":23.24,"CCI":40.86,"CCL":28.38,"CELG":62.67,"CERN":34.58,"CF":140.57,"CHK":23.49,"CHRW":61.6,"CI":42.17,"CINF":22.8,"CL":41.49,"CLX":62.86,"CMA":21.37,"CMCSA":20.32,"CME":44.35,"CMG":320.5,"CMI":81.77,"CMS":17.5,"CNP":16.88,"CNX":32.86,"COF":39.67,"COG":15.19,"COH":52.92,"COL":48.78,"COP":42.06,"COST":75.25,"CPB":28.45,"CRM":30.08,"CSC":24.52,"CSCO":14.46,"CSX":17.92,"CTAS":27.06,"CTL":27.29,"CTSH":31.27,"CTXS":53.12,"CVC":15.14,"CVS":32.62,"CVX":81.51,"D":44.55,"DD":36.75,"DE":63.33,"DGX":45.69,"DHI":8.93,"DHR":42.46,"DIS":28.54,"DISCA":20.39,"DLTR":37.96,"DNB":58.36,"DNR":11.74,"DO":48.63,"DOV":36.19,"DOW":21.31,"DRI":41.18,"DTE":43.04,"DTV":42.02,"DUK":51.82,"DVA":33.97,"DVN":53.14,"EA":21.25,"EBAY":32.08,"ECL":47.37,"ED":50.56,"EFX":28.9,"EIX":34.21,"EL":46.23,"EMC":20.3,"EMN":31.65,"EMR":38.81,"EOG":36.27,"EQR":48.46,"EQT":53.7,"ESRX":38.71,"ESS":113.87,"ESV":38.33,"ETFC":9.72,"ETN":31.86,"ETR":56.35,"EW":74.54,"EXC":36.71,"EXPD":38.77,"EXPE":38.85,"F":9.22,"FAST":32.28,"FCX":27.89,"FDO":52.18,"FDX":66.16,"FE":38.87,"FFIV":74.38,"FIS":22.72,"FISV":24.83,"FITB":9.17,"FLIR":24.54,"FLR":48.71,"FLS":24.14,"FMC":33.69,"FOSL":94.19,"FOXA":13.93,"FTI":38.72,"FTR":4.78,"GAS":34.85,"GCI":8.1,"GD":51.42,"GE":13.83,"GGP":11.11,"GHC":303.44,"GILD":19.22,"GIS":35.66,"GLW":11.49,"GMCR":103.49,"GME":20.52,"GNW":5.09,"GOOGL":263.02,"GPC":45.28,"GPS":15.39,"GRMN":27.17,"GS":91.15,"GT":9.78,"GWW":147.33,"HAL":30.66,"HAR":29.36,"HAS":31.03,"HBAN":4.3,"HCBK":5.11,"HCN":40.37,"HCP":30.42,"HD":31.55,"HES":50.1,"HIG":15.18,"HOG":32.34,"HON":39.62,"HOT":36.33,"HP":42.63,"HPQ":20.81,"HRB":11.94,"HRL":25.44,"HRS":32.62,"HSP":37.41,"HST":9.95,"HSY":55.38,"HUM":74.46,"IBM":159.94,"ICE":120.53,"IFF":53.53,"INTC":19.92,"INTU":45.77,"IP":22.49,"IPG":6.78,"IR":23.67,"IRM":25.06,"ISRG":375.01,"ITW":39.82,"IVZ":14.57,"JBL":15.53,"JCI":25.05,"JEC":33.76,"JNJ":55.93,"JNPR":18.87,"JOY":62.74,"JPM":27.16,"JWN":42.83,"K":47.91,"KEY":5.38,"KIM":13.43,"KLAC":34.54,"KMB":63.1,"KMX":24.12,"KO":30.93,"KR":20.62,"KSS":42.62,"KSU":48.11,"L":33.79,"LB":34.7,"LEG":17.36,"LEN":13.19,"LH":79.66,"LLL":55.74,"LLTC":26.34,"LLY":31.96,"LM":24.44,"LMT":63.54,"LNC":14.69,"LOW":18.66,"LRCX":36.71,"LUK":22,"LUV":8.22,"M":24.15,"MAC":39.21,"MAR":24.56,"MAS":6.72,"MAT":22.93,"MCD":79.35,"MCHP":29.45,"MCK":71.71,"MCO":29.04,"MDLZ":20.97,"MDT":30.85,"MET":24.62,"MHFI":40.5,"MHK":41.26,"MKC":43.76,"MMC":24.72,"MMM":68.68,"MNST":43.9,"MO":22.1,"MON":60.72,"MOS":55.07,"MRK":27.75,"MRO":20.66,"MS":13.29,"MSFT":23,"MSI":39.36,"MTB":63.35,"MU":6.65,"MUR":34.78,"MWV":22.28,"MYL":18.29,"NBL":34.14,"NBR":13.85,"NDAQ":23.49,"NE":25.28,"NEE":48.51,"NEM":58.09,"NFLX":129.36,"NFX":40.32,"NI":19.05,"NKE":42.53,"NOC":46.75,"NOV":46.33,"NRG":20.94,"NSC":56.96,"NTAP":34.43,"NTRS":31.94,"NU":30.61,"NUE":28.72,"NVDA":13.23,"NWL":10.7,"OI":15.9,"OKE":25.78,"OMC":33.98,"ORCL":27.98,"ORLY":69.14,"OXY":66.63,"PAYX":23.4,"PBCT":9.99,"PBI":15.34,"PCAR":31.33,"PCG":38.28,"PCL":30.85,"PCLN":514.61,"PCP":161.82,"PDCO":26.72,"PEG":29.48,"PEP":55.21,"PETM":41.22,"PFE":15.68,"PFG":20.68,"PG":55.68,"PGR":14.92,"PH":59.05,"PHM":4,"PKI":18.72,"PLD":23.35,"PLL":40.42,"PNC":43.92,"PNR":29.98,"PNW":38.07,"POM":15.89,"PPG":65.21,"PPL":24.66,"PRGO":94.13,"PRU":39.58,"PSA":103.16,"PVH":62.88,"PWR":19.03,"PX":87.41,"PXD":67.42,"QCOM":47.63,"R":36.4,"RAI":31.22,"RDC":31.86,"REGN":66.19,"RF":3.32,"RHI":19.24,"RHT":42.32,"RIG":45.58,"RL":142.96,"ROK":48.96,"ROP":68.86,"ROST":38.56,"RRC":58.14,"RSG":25.51,"RTN":35.85,"SBUX":37.1,"SCG":35.01,"SCHW":10.91,"SEE":16.22,"SHW":68.84,"SIAL":58.53,"SJM":69.17,"SLB":58.43,"SNA":42.56,"SNDK":41.52,"SO":37.09,"SPG":97.07,"SPLS":12.16,"SRCL":80.35,"SRE":45.74,"STI":16.38,"STJ":35.73,"STT":29.38,"STX":9.66,"STZ":17.62,"SWK":46.88,"SWN":33.91,"SWY":13.21,"SYK":44.16,"SYMC":15.74,"SYY":23.32,"T":24.1,"TAP":36.04,"TE":14.68,"TEG":41.34,"TGT":45.55,"THC":16.76,"TIF":67.11,"TJX":27.36,"TMK":22.14,"TMO":49.93,"TROW":44.02,"TRV":43.63,"TSCO":32.45,"TSN":15.94,"TSO":18.23,"TSS":16.45,"TWX":26.81,"TXN":25.17,"TXT":16.79,"TYC":20.19,"UA":18.17,"UNH":45.44,"UNM":19.54,"UNP":39.08,"UPS":56.89,"URBN":23.41,"USB":21.78,"UTX":64.27,"VAR":49.85,"VFC":29.53,"VIAB":38.51,"VLO":15.81,"VMC":28.75,"VNO":70.36,"VRSN":28.34,"VRTX":50.73,"VTR":42.9,"VZ":31.25,"WAG":32.37,"WAT":75.09,"WDC":25.58,"WEC":28.43,"WFC":21.85,"WFM":32.63,"WHR":46.66,"WIN":9.17,"WLP":60.65,"WM":27.46,"WMB":18.15,"WMT":47.18,"WY":14.63,"WYNN":114.24,"X":21.73,"XEC":56.76,"XEL":22.18,"XL":17.32,"XLNX":27.05,"XOM":64.07,"XRAY":30.79,"XRX":6.66,"YHOO":14.71,"YUM":48.95,"ZION":14.66,"ZMH":52.28,"_row":"2011/9/23"}
{"A":31.67,"AA":10.08,"AAPL":54.78,"ABC":37.21,"ABT":22.6,"ACE":56.89,"ACN":48.41,"ACT":71.36,"ADBE":25.13,"ADI":29.83,"ADM":23.85,"ADP":44.07,"ADS":94.11,"ADSK":28.3,"AEE":26.42,"AEP":33.17,"AES":9.8,"AET":37.76,"AFL":30.1,"AGN":82.62,"AIG":23.2,"AIV":21.64,"AIZ":33.16,"AKAM":21.14,"ALL":21.97,"ALTR":33.46,"ALXN":66.18,"AMAT":9.59,"AME":23.27,"AMGN":52.32,"AMP":38.27,"AMT":51.35,"AMZN":229.85,"AN":34.67,"AON":39.38,"APA":83.33,"APC":68.47,"APD":72.81,"APH":41.89,"ARG":62.65,"ATI":36.41,"AVB":108.84,"AVP":18.72,"AVY":23.94,"AXP":45.76,"AZO":327.12,"BA":57.98,"BAC":6.51,"BAX":50.02,"BBBY":59.04,"BBT":20.24,"BBY":22.98,"BCR":85.55,"BDX":69.41,"BEN":31.6,"BF.B":43.42,"BHI":49.1,"BIIB":95.73,"BK":17.64,"BLK":138.17,"BLL":30.53,"BMS":27.33,"BMY":27.85,"BRCM":32.91,"BRK.B":72.09,"BSX":5.93,"BTU":36.55,"BWA":29.24,"BXP":85.37,"C":26.64,"CA":18.25,"CAG":21.85,"CAH":40.77,"CAM":45.79,"CAT":71.56,"CB":56.27,"CBG":13.82,"CBS":21.3,"CCE":23.93,"CCI":41.2,"CCL":29.08,"CELG":63.1,"CERN":35.65,"CF":146.75,"CHK":24.84,"CHRW":63.58,"CI":43.19,"CINF":23.52,"CL":42.41,"CLX":60.18,"CMA":22.26,"CMCSA":20.79,"CME":45.39,"CMG":329.44,"CMI":84.83,"CMS":17.57,"CNP":17.12,"CNX":35.82,"COF":41.54,"COG":16.13,"COH":53.6,"COL":50.33,"COP":43.15,"COST":76.22,"CPB":28.92,"CRM":30.3,"CSC":25.63,"CSCO":14.81,"CSX":17.74,"CTAS":27.55,"CTL":27.79,"CTSH":32.03,"CTXS":55.58,"CVC":15.54,"CVS":32.88,"CVX":82.85,"D":45.26,"DD":37.73,"DE":64.24,"DGX":47.21,"DHI":9.2,"DHR":43.23,"DIS":28.99,"DISCA":21.29,"DLTR":38.74,"DNB":59.68,"DNR":12.09,"DO":50.16,"DOV":37.86,"DOW":22.19,"DRI":42.77,"DTE":43.61,"DTV":43.19,"DUK":52.21,"DVA":34.67,"DVN":55.12,"EA":21.76,"EBAY":32.55,"ECL":48.56,"ED":50.6,"EFX":29.81,"EIX":34.91,"EL":45.98,"EMC":20.97,"EMN":33.45,"EMR":40.07,"EOG":37.73,"EQR":48.65,"EQT":55.99,"ESRX":39.32,"ESS":114.16,"ESV":39.65,"ETFC":9.73,"ETN":32.88,"ETR":57.44,"EW":76.62,"EXC":36.79,"EXPD":39.6,"EXPE":40.67,"F":9.42,"FAST":32.73,"FCX":29.1,"FDO":52.37,"FDX":68.57,"FE":39.06,"FFIV":77.38,"FIS":23.14,"FISV":25.33,"FITB":9.81,"FLIR":25.14,"FLR":49.37,"FLS":25.08,"FMC":34.48,"FOSL":93.84,"FOXA":14.13,"FTI":39.91,"FTR":4.84,"GAS":35.06,"GCI":8.47,"GD":52.27,"GE":14.16,"GGP":11.26,"GHC":301.48,"GILD":19.77,"GIS":36.22,"GLW":11.48,"GMCR":104.4,"GME":21.52,"GNW":5.33,"GOOGL":266.21,"GPC":46.57,"GPS":16.24,"GRMN":28.21,"GS":94.95,"GT":10.07,"GWW":151.01,"HAL":32.66,"HAR":30.19,"HAS":31.6,"HBAN":4.66,"HCBK":5.29,"HCN":41.31,"HCP":31.07,"HD":31.81,"HES":52.65,"HIG":15.66,"HOG":33.4,"HON":40.9,"HOT":37.03,"HP":44.27,"HPQ":21.17,"HRB":12.33,"HRL":25.91,"HRS":33.3,"HSP":37.26,"HST":10.55,"HSY":56.24,"HUM":75.96,"IBM":164.83,"ICE":122.47,"IFF":54.41,"INTC":19.99,"INTU":46.51,"IP":22.85,"IPG":6.98,"IR":24.9,"IRM":26.07,"ISRG":376.76,"ITW":41.15,"IVZ":15.09,"JBL":15.95,"JCI":25.55,"JEC":34.48,"JNJ":56.93,"JNPR":19.02,"JOY":63.82,"JPM":29.05,"JWN":45.32,"K":48.65,"KEY":5.72,"KIM":13.78,"KLAC":36.34,"KMB":63.85,"KMX":25.04,"KO":31.55,"KR":20.86,"KSS":44.24,"KSU":49.09,"L":34.81,"LB":36.34,"LEG":17.99,"LEN":13.69,"LH":82.34,"LLL":58.14,"LLTC":26.63,"LLY":32.46,"LM":25.47,"LMT":65.03,"LNC":15.37,"LOW":18.73,"LRCX":38.06,"LUK":22.28,"LUV":8.55,"M":25.75,"MAC":39.56,"MAR":25.03,"MAS":6.84,"MAT":23.35,"MCD":81.13,"MCHP":29.08,"MCK":72.63,"MCO":29.75,"MDLZ":21.31,"MDT":31.5,"MET":26.23,"MHFI":40.76,"MHK":43.09,"MKC":44.65,"MMC":25.26,"MMM":69.79,"MNST":45.22,"MO":22.29,"MON":61.97,"MOS":56.08,"MRK":28.26,"MRO":21.75,"MS":14.16,"MSFT":23.35,"MSI":39.46,"MTB":67.37,"MU":6.58,"MUR":35.89,"MWV":22.74,"MYL":18.48,"NBL":35.45,"NBR":14.59,"NDAQ":24.07,"NE":26.04,"NEE":49.02,"NEM":59.5,"NFLX":132.22,"NFX":42.23,"NI":19.27,"NKE":42.85,"NOC":48,"NOV":47.91,"NRG":21.09,"NSC":57.97,"NTAP":35.1,"NTRS":32.68,"NU":30.67,"NUE":29.83,"NVDA":13.26,"NWL":11.01,"OI":16.22,"OKE":26.22,"OMC":35.44,"ORCL":28.76,"ORLY":69.36,"OXY":70.99,"PAYX":23.72,"PBCT":10.12,"PBI":15.87,"PCAR":32.18,"PCG":38.38,"PCL":31.27,"PCLN":513.59,"PCP":162.66,"PDCO":27.19,"PEG":29.83,"PEP":56.63,"PETM":42.44,"PFE":15.96,"PFG":21.57,"PG":56.85,"PGR":15.27,"PH":60.17,"PHM":4.05,"PKI":19.08,"PLD":23.84,"PLL":41.64,"PNC":45.9,"PNR":30.82,"PNW":38.03,"POM":16.07,"PPG":68.64,"PPL":24.95,"PRGO":94.12,"PRU":41.54,"PSA":104.08,"PVH":64.04,"PWR":19.03,"PX":89.45,"PXD":70.15,"QCOM":47.91,"R":36.83,"RAI":31.73,"RDC":33.14,"REGN":64.26,"RF":3.49,"RHI":19.8,"RHT":43.49,"RIG":46.71,"RL":143.24,"ROK":51.38,"ROP":69.35,"ROST":39.25,"RRC":59.6,"RSG":25.99,"RTN":36.85,"SBUX":37.85,"SCG":35.64,"SCHW":11.13,"SEE":16.65,"SHW":73.57,"SIAL":60.91,"SJM":69.78,"SLB":60.41,"SNA":43.24,"SNDK":42.18,"SO":37.09,"SPG":97.75,"SPLS":12.36,"SRCL":83.42,"SRE":46.19,"STI":17.7,"STJ":36.19,"STT":30.6,"STX":10.1,"STZ":18.17,"SWK":48.06,"SWN":35.83,"SWY":13.92,"SYK":45.22,"SYMC":16.2,"SYY":23.75,"T":24.52,"TAP":36.67,"TE":14.94,"TEG":41.98,"TGT":46.92,"THC":17.12,"TIF":66.5,"TJX":28,"TMK":22.74,"TMO":49.91,"TROW":45.29,"TRV":44.76,"TSCO":33.04,"TSN":16.38,"TSO":19.59,"TSS":16.77,"TWX":27.58,"TXN":25.34,"TXT":17.84,"TYC":20.18,"UA":19.06,"UNH":46.6,"UNM":20.25,"UNP":39.36,"UPS":58,"URBN":24.2,"USB":22.86,"UTX":66.72,"VAR":51.13,"VFC":30.06,"VIAB":38.41,"VLO":16.42,"VMC":29.66,"VNO":70.93,"VRSN":29.1,"VRTX":48.88,"VTR":43.94,"VZ":31.67,"WAG":33.43,"WAT":76.76,"WDC":26.88,"WEC":28.39,"WFC":22.86,"WFM":34.24,"WHR":48.81,"WIN":9.3,"WLP":62.32,"WM":28.6,"WMB":18.98,"WMT":48.13,"WY":14.8,"WYNN":112.69,"X":22.76,"XEC":58.29,"XEL":22.31,"XL":17.91,"XLNX":26.98,"XOM":66.29,"XRAY":31.08,"XRX":6.95,"YHOO":14.75,"YUM":49.84,"ZION":15.63,"ZMH":54.17,"_row":"2011/9/26"}
{"A":32.81,"AA":10.1,"AAPL":54.25,"ABC":37.45,"ABT":22.81,"ACE":56.46,"ACN":50.02,"ACT":72.1,"ADBE":25.56,"ADI":30.72,"ADM":24.07,"ADP":44.32,"ADS":95.22,"ADSK":29.47,"AEE":26.4,"AEP":33.29,"AES":9.92,"AET":37.46,"AFL":31.85,"AGN":84.05,"AIG":23.12,"AIV":21.38,"AIZ":33.97,"AKAM":22.14,"ALL":22.23,"ALTR":34.34,"ALXN":66.99,"AMAT":9.97,"AME":23.18,"AMGN":53.35,"AMP":38.49,"AMT":52.38,"AMZN":224.21,"AN":34.05,"AON":39.84,"APA":83.63,"APC":69.94,"APD":74.66,"APH":42.8,"ARG":63.28,"ATI":39.09,"AVB":110.41,"AVP":18.91,"AVY":24.09,"AXP":45.3,"AZO":326,"BA":58.7,"BAC":6.39,"BAX":51.44,"BBBY":59.43,"BBT":20.18,"BBY":22.49,"BCR":87.32,"BDX":71.34,"BEN":31.64,"BF.B":45.12,"BHI":49.73,"BIIB":96.67,"BK":18.09,"BLK":140.14,"BLL":31.22,"BMS":28.11,"BMY":28.12,"BRCM":33.64,"BRK.B":72.07,"BSX":6.09,"BTU":37.07,"BWA":30.68,"BXP":85.52,"C":26.91,"CA":18.55,"CAG":22.07,"CAH":41.44,"CAM":46.57,"CAT":72.32,"CB":56.79,"CBG":13.94,"CBS":21.47,"CCE":24.2,"CCI":41.85,"CCL":29.22,"CELG":63.97,"CERN":36.44,"CF":149.51,"CHK":24.97,"CHRW":64.43,"CI":44.14,"CINF":23.8,"CL":42.49,"CLX":61.02,"CMA":22.25,"CMCSA":21.2,"CME":45.09,"CMG":320.61,"CMI":87.13,"CMS":17.82,"CNP":17.11,"CNX":36.57,"COF":41.11,"COG":16.47,"COH":54.88,"COL":50.39,"COP":43.24,"COST":76.12,"CPB":29.46,"CRM":31.19,"CSC":26.24,"CSCO":14.89,"CSX":18.23,"CTAS":27.62,"CTL":27.83,"CTSH":33.26,"CTXS":57.95,"CVC":15.99,"CVS":33.16,"CVX":84.71,"D":45.39,"DD":38.38,"DE":65.22,"DGX":47.89,"DHI":9.14,"DHR":43.99,"DIS":29.81,"DISCA":21.35,"DLTR":37.85,"DNB":60.52,"DNR":12.62,"DO":49.46,"DOV":38.15,"DOW":23.17,"DRI":42.01,"DTE":43.84,"DTV":44.2,"DUK":52.11,"DVA":35.76,"DVN":56.28,"EA":21.92,"EBAY":32.52,"ECL":49.35,"ED":50.43,"EFX":30.55,"EIX":34.82,"EL":47.19,"EMC":21.24,"EMN":33.91,"EMR":40.4,"EOG":38.67,"EQR":48.72,"EQT":56.88,"ESRX":39.68,"ESS":113.99,"ESV":39.63,"ETFC":9.92,"ETN":34.06,"ETR":57.68,"EW":77.82,"EXC":37.12,"EXPD":40.21,"EXPE":41.34,"F":9.46,"FAST":32.96,"FCX":30.01,"FDO":51.74,"FDX":69.34,"FE":38.85,"FFIV":77.89,"FIS":23.61,"FISV":25.95,"FITB":9.74,"FLIR":25.81,"FLR":50.12,"FLS":26.18,"FMC":36.56,"FOSL":97.28,"FOXA":14.25,"FTI":40.47,"FTR":4.81,"GAS":35.47,"GCI":8.72,"GD":53.59,"GE":14.33,"GGP":11.54,"GHC":298.66,"GILD":20.02,"GIS":36.2,"GLW":11.89,"GMCR":104.27,"GME":21.77,"GNW":5.61,"GOOGL":269.94,"GPC":47.4,"GPS":16.26,"GRMN":28.3,"GS":95.34,"GT":10.45,"GWW":152.78,"HAL":33.36,"HAR":31.07,"HAS":31.55,"HBAN":4.63,"HCBK":5.24,"HCN":41.78,"HCP":31.14,"HD":31.7,"HES":55.35,"HIG":15.65,"HOG":34.52,"HON":42.15,"HOT":38.5,"HP":43.43,"HPQ":21.99,"HRB":12.33,"HRL":26.23,"HRS":33.77,"HSP":38.41,"HST":10.79,"HSY":56.22,"HUM":76.71,"IBM":167.85,"ICE":122.44,"IFF":56.16,"INTC":20.26,"INTU":47.22,"IP":23.5,"IPG":7.41,"IR":24.98,"IRM":26.61,"ISRG":388.09,"ITW":41.97,"IVZ":15.26,"JBL":16.57,"JCI":26.33,"JEC":34.84,"JNJ":57.96,"JNPR":19.84,"JOY":67.16,"JPM":28.98,"JWN":44.55,"K":49.35,"KEY":5.67,"KIM":13.96,"KLAC":36.66,"KMB":64.19,"KMX":25.56,"KO":31.92,"KR":20.77,"KSS":43.99,"KSU":50.22,"L":34.88,"LB":35.61,"LEG":18.46,"LEN":13.5,"LH":83.4,"LLL":59.04,"LLTC":27.14,"LLY":32.94,"LM":26.12,"LMT":65.46,"LNC":16.07,"LOW":19.13,"LRCX":38.88,"LUK":22.27,"LUV":8.37,"M":25.62,"MAC":40.57,"MAR":25.71,"MAS":6.95,"MAT":23.97,"MCD":81.5,"MCHP":29.7,"MCK":74.57,"MCO":30.12,"MDLZ":21.73,"MDT":32.17,"MET":26.84,"MHFI":41.17,"MHK":44.65,"MKC":44.74,"MMC":25.36,"MMM":70.8,"MNST":45.19,"MO":22.65,"MON":62.98,"MOS":57.6,"MRK":28.73,"MRO":21.69,"MS":14.51,"MSFT":23.56,"MSI":40.22,"MTB":66.79,"MU":6.46,"MUR":36.05,"MWV":23.33,"MYL":18.51,"NBL":36.32,"NBR":13.96,"NDAQ":24.15,"NE":25.8,"NEE":49.18,"NEM":58.63,"NFLX":127.49,"NFX":43.4,"NI":19.49,"NKE":43.46,"NOC":48.98,"NOV":49.39,"NRG":20.88,"NSC":58.77,"NTAP":35.33,"NTRS":33.17,"NU":31.05,"NUE":30.43,"NVDA":13.28,"NWL":11.45,"OI":17.12,"OKE":27.05,"OMC":36.58,"ORCL":29.17,"ORLY":68.56,"OXY":72.34,"PAYX":23.82,"PBCT":10.19,"PBI":16.18,"PCAR":33.32,"PCG":38.52,"PCL":31.39,"PCLN":511.12,"PCP":167.01,"PDCO":28.42,"PEG":29.91,"PEP":57.12,"PETM":42.88,"PFE":15.95,"PFG":21.64,"PG":57.5,"PGR":15.48,"PH":61.85,"PHM":4.1,"PKI":19.43,"PLD":24.05,"PLL":42.35,"PNC":45.69,"PNR":31.53,"PNW":38.05,"POM":16.17,"PPG":70.61,"PPL":25,"PRGO":96.9,"PRU":42.31,"PSA":104.54,"PVH":65.06,"PWR":19.43,"PX":90.8,"PXD":71.83,"QCOM":49.04,"R":37.94,"RAI":31.89,"RDC":33.38,"REGN":63.09,"RF":3.5,"RHI":20.3,"RHT":44.72,"RIG":46.06,"RL":145.14,"ROK":54.28,"ROP":70.68,"ROST":39.06,"RRC":62.99,"RSG":26.36,"RTN":37,"SBUX":38.19,"SCG":35.72,"SCHW":11.1,"SEE":16.84,"SHW":73.48,"SIAL":62.85,"SJM":69.98,"SLB":60.55,"SNA":44.74,"SNDK":42.53,"SO":36.99,"SPG":97.84,"SPLS":12.6,"SRCL":83.93,"SRE":46.94,"STI":18.05,"STJ":36.73,"STT":31.78,"STX":10.32,"STZ":18.28,"SWK":49.37,"SWN":36.19,"SWY":13.9,"SYK":47.03,"SYMC":16.49,"SYY":23.89,"T":24.81,"TAP":37.54,"TE":14.96,"TEG":42.54,"TGT":46.74,"THC":17.16,"TIF":67.41,"TJX":27.93,"TMK":22.92,"TMO":50.98,"TROW":46.46,"TRV":45.59,"TSCO":32.89,"TSN":16.77,"TSO":19.78,"TSS":16.89,"TWX":28.45,"TXN":25.92,"TXT":18.53,"TYC":20,"UA":18.89,"UNH":47.21,"UNM":20.36,"UNP":40.28,"UPS":58.73,"URBN":23.84,"USB":22.59,"UTX":68.21,"VAR":54.27,"VFC":30.75,"VIAB":39.23,"VLO":16.42,"VMC":30.06,"VNO":70.75,"VRSN":29.49,"VRTX":47.7,"VTR":44.71,"VZ":32.13,"WAG":31.34,"WAT":79.6,"WDC":27.17,"WEC":28.43,"WFC":23.02,"WFM":33.94,"WHR":49.68,"WIN":9.23,"WLP":63.5,"WM":28.94,"WMB":18.83,"WMT":48.32,"WY":15.15,"WYNN":115.36,"X":23.35,"XEC":58.85,"XEL":22.3,"XL":18.4,"XLNX":27.33,"XOM":67.39,"XRAY":31.96,"XRX":7.11,"YHOO":14.54,"YUM":50.56,"ZION":15.45,"ZMH":55.22,"_row":"2011/9/27"}
{"A":30.93,"AA":9.61,"AAPL":53.94,"ABC":36.92,"ABT":22.68,"ACE":56.21,"ACN":50.19,"ACT":70.61,"ADBE":25.11,"ADI":29.76,"ADM":23.45,"ADP":43.99,"ADS":93.41,"ADSK":28.7,"AEE":26.16,"AEP":33.11,"AES":9.68,"AET":35.99,"AFL":31.27,"AGN":83.6,"AIG":22.46,"AIV":20.64,"AIZ":32.83,"AKAM":21.24,"ALL":21.97,"ALTR":32.78,"ALXN":65.9,"AMAT":9.81,"AME":22.42,"AMGN":52.55,"AMP":37.24,"AMT":51.79,"AMZN":229.71,"AN":33.73,"AON":38.72,"APA":80.42,"APC":66.38,"APD":72.95,"APH":41.58,"ARG":61.89,"ATI":36.86,"AVB":108.29,"AVP":18.13,"AVY":23.46,"AXP":44.71,"AZO":321.94,"BA":57.9,"BAC":6.07,"BAX":51.24,"BBBY":58.81,"BBT":19.51,"BBY":22.29,"BCR":86.37,"BDX":68.62,"BEN":30.44,"BF.B":43.47,"BHI":47.05,"BIIB":95.04,"BK":17.67,"BLK":136.51,"BLL":30.36,"BMS":27.3,"BMY":27.76,"BRCM":32.67,"BRK.B":70.78,"BSX":6.09,"BTU":34.11,"BWA":29.64,"BXP":83.81,"C":25.84,"CA":18.12,"CAG":21.77,"CAH":40.74,"CAM":44.11,"CAT":69.91,"CB":55.86,"CBG":13.93,"CBS":20.55,"CCE":23.32,"CCI":41.14,"CCL":28.3,"CELG":62.4,"CERN":35.18,"CF":139.89,"CHK":24.6,"CHRW":63.01,"CI":42.15,"CINF":23.21,"CL":41.4,"CLX":59.96,"CMA":21.52,"CMCSA":20.89,"CME":43.72,"CMG":319.06,"CMI":82.43,"CMS":17.45,"CNP":17.02,"CNX":34.33,"COF":39.67,"COG":15.82,"COH":53.6,"COL":50.01,"COP":42.54,"COST":75.63,"CPB":29.04,"CRM":30.2,"CSC":25.46,"CSCO":14.67,"CSX":17.6,"CTAS":27.08,"CTL":27.47,"CTSH":32.53,"CTXS":57.61,"CVC":15.21,"CVS":32.52,"CVX":83.08,"D":44.93,"DD":37.14,"DE":63.66,"DGX":47.4,"DHI":8.86,"DHR":42.54,"DIS":29.16,"DISCA":20.32,"DLTR":38.28,"DNB":58.82,"DNR":11.7,"DO":47.35,"DOV":36.65,"DOW":21.73,"DRI":39.61,"DTE":43.12,"DTV":44.33,"DUK":52.05,"DVA":34.49,"DVN":54.15,"EA":21.01,"EBAY":31.64,"ECL":47.6,"ED":49.99,"EFX":29.83,"EIX":34.75,"EL":44.17,"EMC":21,"EMN":32.89,"EMR":39.63,"EOG":36.55,"EQR":48.08,"EQT":54.75,"ESRX":38.33,"ESS":111.37,"ESV":36.94,"ETFC":9.41,"ETN":33.38,"ETR":56.98,"EW":75.87,"EXC":36.99,"EXPD":39.25,"EXPE":40.84,"F":9.28,"FAST":32.08,"FCX":27.83,"FDO":50.91,"FDX":68.03,"FE":38.59,"FFIV":75.85,"FIS":23.25,"FISV":25.39,"FITB":9.48,"FLIR":24.74,"FLR":47.7,"FLS":25.3,"FMC":35.41,"FOSL":95.65,"FOXA":13.76,"FTI":39.11,"FTR":4.66,"GAS":34.7,"GCI":8.39,"GD":52.81,"GE":14.05,"GGP":11.18,"GHC":293.41,"GILD":19.59,"GIS":35.45,"GLW":11.62,"GMCR":103.11,"GME":21.44,"GNW":5.57,"GOOGL":264.68,"GPC":46.84,"GPS":15.87,"GRMN":27.81,"GS":92.24,"GT":9.87,"GWW":147.57,"HAL":31.44,"HAR":29.57,"HAS":30.69,"HBAN":4.53,"HCBK":5,"HCN":40.81,"HCP":30.17,"HD":31.43,"HES":53.3,"HIG":14.94,"HOG":34.19,"HON":41.34,"HOT":37.35,"HP":41.13,"HPQ":21.62,"HRB":12.1,"HRL":25.23,"HRS":32.24,"HSP":37.64,"HST":10.4,"HSY":55.06,"HUM":73.97,"IBM":167.7,"ICE":119.86,"IFF":54.05,"INTC":20.05,"INTU":46.8,"IP":21.82,"IPG":6.81,"IR":24.05,"IRM":26.27,"ISRG":377.74,"ITW":40.43,"IVZ":14.61,"JBL":17.97,"JCI":25.03,"JEC":33.81,"JNJ":57.44,"JNPR":18.77,"JOY":63.88,"JPM":27.97,"JWN":44.18,"K":48.91,"KEY":5.45,"KIM":13.56,"KLAC":35.58,"KMB":62.96,"KMX":24.01,"KO":31.23,"KR":20.78,"KSS":44.05,"KSU":48.72,"L":34,"LB":35.21,"LEG":17.8,"LEN":13.11,"LH":80.7,"LLL":57.56,"LLTC":26.59,"LLY":32.99,"LM":24.89,"LMT":64.62,"LNC":14.97,"LOW":18.79,"LRCX":37.66,"LUK":21.59,"LUV":8.37,"M":25.62,"MAC":38.77,"MAR":25.13,"MAS":6.95,"MAT":23.61,"MCD":79.94,"MCHP":28.99,"MCK":73.06,"MCO":29.4,"MDLZ":21.47,"MDT":31.48,"MET":25.88,"MHFI":40.66,"MHK":43.95,"MKC":43.38,"MMC":24.75,"MMM":68.32,"MNST":44.65,"MO":22.38,"MON":60,"MOS":54.58,"MRK":28.55,"MRO":20.74,"MS":13.72,"MSFT":23.47,"MSI":39.54,"MTB":64.52,"MU":6.12,"MUR":34.69,"MWV":22.42,"MYL":17.71,"NBL":34.7,"NBR":12.92,"NDAQ":23.11,"NE":24.43,"NEE":48.53,"NEM":56.86,"NFLX":127.14,"NFX":41.34,"NI":19.34,"NKE":42.45,"NOC":47.71,"NOV":46.96,"NRG":20.43,"NSC":56.82,"NTAP":34.27,"NTRS":32.42,"NU":30.35,"NUE":29.35,"NVDA":12.87,"NWL":11.18,"OI":16,"OKE":26.73,"OMC":35.74,"ORCL":28.51,"ORLY":68.81,"OXY":69.15,"PAYX":24.02,"PBCT":9.95,"PBI":15.64,"PCAR":32.25,"PCG":37.75,"PCL":30.75,"PCLN":498.09,"PCP":161.85,"PDCO":27.56,"PEG":29.41,"PEP":56.7,"PETM":41.98,"PFE":15.78,"PFG":20.79,"PG":57.02,"PGR":15.16,"PH":60.92,"PHM":3.93,"PKI":18.54,"PLD":22.92,"PLL":41.2,"PNC":44.49,"PNR":30.58,"PNW":37.57,"POM":15.94,"PPG":67.75,"PPL":24.83,"PRGO":95.84,"PRU":40.71,"PSA":102.54,"PVH":63.46,"PWR":18.66,"PX":88.63,"PXD":68.56,"QCOM":48.36,"R":36.26,"RAI":31.53,"RDC":32.06,"REGN":61.09,"RF":3.32,"RHI":19.9,"RHT":43.65,"RIG":44.94,"RL":140.25,"ROK":52.96,"ROP":70.25,"ROST":38.5,"RRC":58.92,"RSG":25.81,"RTN":36.74,"SBUX":37.79,"SCG":35.21,"SCHW":10.86,"SEE":16.02,"SHW":73.68,"SIAL":60.8,"SJM":68.68,"SLB":57.6,"SNA":43.57,"SNDK":41.11,"SO":36.96,"SPG":95.83,"SPLS":12.64,"SRCL":81.57,"SRE":46.51,"STI":17.41,"STJ":35.12,"STT":30.6,"STX":9.98,"STZ":17.86,"SWK":47.74,"SWN":34.46,"SWY":13.59,"SYK":46.56,"SYMC":16.21,"SYY":23.64,"T":24.7,"TAP":36,"TE":14.67,"TEG":41.76,"TGT":46.34,"THC":16.12,"TIF":66.12,"TJX":27.85,"TMK":22.29,"TMO":49.85,"TROW":45.43,"TRV":44.6,"TSCO":32.37,"TSN":16.09,"TSO":19.16,"TSS":16.46,"TWX":27.61,"TXN":25.27,"TXT":18.05,"TYC":19.45,"UA":18.26,"UNH":45.48,"UNM":19.63,"UNP":39.15,"UPS":57.94,"URBN":23.11,"USB":22.03,"UTX":67,"VAR":52.1,"VFC":29.82,"VIAB":38.53,"VLO":15.79,"VMC":29.28,"VNO":69.26,"VRSN":28.58,"VRTX":45.69,"VTR":43.41,"VZ":32.09,"WAG":30.39,"WAT":77.03,"WDC":26.13,"WEC":28.2,"WFC":22.55,"WFM":33.53,"WHR":47.04,"WIN":9.03,"WLP":61.39,"WM":28.12,"WMB":18.23,"WMT":47.65,"WY":14.63,"WYNN":111.62,"X":21.97,"XEC":56.61,"XEL":22.11,"XL":17.77,"XLNX":26.69,"XOM":66.62,"XRAY":30.94,"XRX":6.9,"YHOO":14.19,"YUM":49.81,"ZION":14.58,"ZMH":53.71,"_row":"2011/9/28"}
{"A":31.79,"AA":9.7,"AAPL":53.07,"ABC":36.08,"ABT":23.09,"ACE":57.67,"ACN":50.76,"ACT":70.91,"ADBE":24.99,"ADI":29.63,"ADM":24.07,"ADP":44.41,"ADS":93.65,"ADSK":29.29,"AEE":26.32,"AEP":33.79,"AES":9.99,"AET":35.63,"AFL":33.15,"AGN":84.52,"AIG":22.64,"AIV":20.84,"AIZ":34.1,"AKAM":20.99,"ALL":22.94,"ALTR":31.71,"ALXN":64.23,"AMAT":9.82,"AME":22.55,"AMGN":52.65,"AMP":38.28,"AMT":51.43,"AMZN":222.44,"AN":33.03,"AON":40.88,"APA":80.72,"APC":65.86,"APD":73.76,"APH":42.26,"ARG":62.31,"ATI":36.44,"AVB":109.53,"AVP":18.34,"AVY":24.18,"AXP":44.95,"AZO":317.58,"BA":58.32,"BAC":6.26,"BAX":51.75,"BBBY":59.39,"BBT":20.26,"BBY":22.21,"BCR":86.92,"BDX":69.64,"BEN":31.34,"BF.B":44.73,"BHI":46.89,"BIIB":94.46,"BK":18.18,"BLK":139.37,"BLL":30.68,"BMS":27.76,"BMY":28.01,"BRCM":32.85,"BRK.B":72.71,"BSX":6.1,"BTU":34.35,"BWA":30.42,"BXP":85.54,"C":26.82,"CA":18.07,"CAG":22.04,"CAH":40.68,"CAM":43.54,"CAT":70.2,"CB":57.35,"CBG":14.41,"CBS":20.29,"CCE":23.63,"CCI":40.82,"CCL":29.06,"CELG":62.93,"CERN":35.24,"CF":135.99,"CHK":24.24,"CHRW":63.79,"CI":42.43,"CINF":24,"CL":41.78,"CLX":60.59,"CMA":22.76,"CMCSA":20.59,"CME":44.21,"CMG":313.14,"CMI":81.95,"CMS":17.62,"CNP":17.76,"CNX":33.75,"COF":39.75,"COG":15.94,"COH":50.34,"COL":50.69,"COP":43.31,"COST":74.9,"CPB":29.37,"CRM":29.89,"CSC":26.01,"CSCO":14.68,"CSX":18.23,"CTAS":27.52,"CTL":27.57,"CTSH":32.53,"CTXS":56.86,"CVC":14.86,"CVS":32.58,"CVX":85.47,"D":45.67,"DD":37.55,"DE":64.24,"DGX":48.22,"DHI":9.19,"DHR":43.3,"DIS":29.33,"DISCA":19.69,"DLTR":37.64,"DNB":59.59,"DNR":11.87,"DO":47.9,"DOV":37.34,"DOW":21.71,"DRI":38.88,"DTE":43.91,"DTV":43.33,"DUK":52.71,"DVA":31.47,"DVN":55.35,"EA":20.62,"EBAY":30.67,"ECL":47.65,"ED":51.06,"EFX":29.98,"EIX":35.57,"EL":43.22,"EMC":21,"EMN":33.44,"EMR":40.15,"EOG":36.3,"EQR":48.87,"EQT":54.26,"ESRX":38.29,"ESS":114.13,"ESV":36.62,"ETFC":9.56,"ETN":33.76,"ETR":57.86,"EW":70.88,"EXC":37.46,"EXPD":40.05,"EXPE":38.75,"F":9.35,"FAST":32.03,"FCX":27.01,"FDO":48.69,"FDX":68.52,"FE":39.12,"FFIV":74.75,"FIS":23.37,"FISV":25.42,"FITB":9.83,"FLIR":25.21,"FLR":47.98,"FLS":25.52,"FMC":35.15,"FOSL":88.9,"FOXA":13.77,"FTI":38.73,"FTR":4.74,"GAS":35.78,"GCI":8.81,"GD":53.49,"GE":14.42,"GGP":11.45,"GHC":301.51,"GILD":19.62,"GIS":35.7,"GLW":11.78,"GMCR":95.68,"GME":21.87,"GNW":6,"GOOGL":264.01,"GPC":48.01,"GPS":15.83,"GRMN":28.14,"GS":95.64,"GT":10.36,"GWW":146.37,"HAL":31.22,"HAR":29.47,"HAS":30.66,"HBAN":4.67,"HCBK":5.33,"HCN":41.88,"HCP":31.15,"HD":31.61,"HES":54.06,"HIG":16.16,"HOG":34.58,"HON":42.02,"HOT":37.52,"HP":41.43,"HPQ":22.17,"HRB":12.3,"HRL":25.74,"HRS":32.54,"HSP":37.67,"HST":10.64,"HSY":55.26,"HUM":72.75,"IBM":169.23,"ICE":120.61,"IFF":54.78,"INTC":19.96,"INTU":46.9,"IP":21.71,"IPG":6.94,"IR":24.4,"IRM":26.42,"ISRG":373.22,"ITW":40.65,"IVZ":15.2,"JBL":17.79,"JCI":25.68,"JEC":34.61,"JNJ":58.03,"JNPR":18.32,"JOY":63.62,"JPM":28.82,"JWN":43.9,"K":49.05,"KEY":5.87,"KIM":13.82,"KLAC":35.73,"KMB":64.24,"KMX":24,"KO":31.68,"KR":21.03,"KSS":45.29,"KSU":50.9,"L":34.6,"LB":34.33,"LEG":18.14,"LEN":14.02,"LH":80.6,"LLL":58.71,"LLTC":26.22,"LLY":33,"LM":25.7,"LMT":63.89,"LNC":15.8,"LOW":18.92,"LRCX":38.12,"LUK":22.38,"LUV":8.47,"M":25.7,"MAC":39.47,"MAR":25.95,"MAS":7.08,"MAT":23.66,"MCD":80.63,"MCHP":28.64,"MCK":73.1,"MCO":29.6,"MDLZ":21.63,"MDT":31.69,"MET":26.9,"MHFI":39.92,"MHK":45,"MKC":43.46,"MMC":25.1,"MMM":69.18,"MNST":44.16,"MO":22.67,"MON":60.25,"MOS":51.73,"MRK":29.19,"MRO":20.9,"MS":14.62,"MSFT":23.35,"MSI":40.06,"MTB":66.14,"MU":5.87,"MUR":35.13,"MWV":22.82,"MYL":17.69,"NBL":35.37,"NBR":12.91,"NDAQ":23.17,"NE":24.56,"NEE":49.15,"NEM":57.77,"NFLX":113.19,"NFX":40.82,"NI":19.56,"NKE":42.22,"NOC":48.78,"NOV":45.94,"NRG":20.82,"NSC":58.75,"NTAP":34.28,"NTRS":33.56,"NU":30.7,"NUE":29.86,"NVDA":12.56,"NWL":11.17,"OI":16.11,"OKE":27.1,"OMC":35.25,"ORCL":28.71,"ORLY":67.35,"OXY":69.48,"PAYX":24.19,"PBCT":10.15,"PBI":15.88,"PCAR":32.83,"PCG":38.44,"PCL":31.53,"PCLN":478.02,"PCP":157.8,"PDCO":27.9,"PEG":29.79,"PEP":57.26,"PETM":42.23,"PFE":16.15,"PFG":21.61,"PG":57.9,"PGR":15.65,"PH":61.94,"PHM":4.08,"PKI":19.05,"PLD":23.27,"PLL":42.07,"PNC":46.24,"PNR":30.84,"PNW":38.21,"POM":16.31,"PPG":68.55,"PPL":24.97,"PRGO":97.63,"PRU":43.3,"PSA":103.1,"PVH":61.94,"PWR":19.44,"PX":89.76,"PXD":68.4,"QCOM":47.48,"R":36.91,"RAI":31.85,"RDC":31.64,"REGN":59.94,"RF":3.44,"RHI":20.76,"RHT":43.93,"RIG":44.15,"RL":136.58,"ROK":53.79,"ROP":71,"ROST":38.01,"RRC":59.48,"RSG":26,"RTN":37.62,"SBUX":36.58,"SCG":35.93,"SCHW":11.15,"SEE":16.25,"SHW":73.59,"SIAL":61.54,"SJM":68.85,"SLB":58.55,"SNA":43.47,"SNDK":39.96,"SO":37.49,"SPG":96.96,"SPLS":12.66,"SRCL":81.21,"SRE":47.31,"STI":18.06,"STJ":34.98,"STT":31.58,"STX":9.62,"STZ":18.39,"SWK":47.91,"SWN":34.59,"SWY":13.97,"SYK":46.3,"SYMC":16.24,"SYY":23.54,"T":24.95,"TAP":37.12,"TE":14.95,"TEG":42.44,"TGT":46.56,"THC":17,"TIF":61.56,"TJX":26.94,"TMK":23.08,"TMO":50.48,"TROW":46.63,"TRV":46.01,"TSCO":32.74,"TSN":16.59,"TSO":19.5,"TSS":16.46,"TWX":27.54,"TXN":25.14,"TXT":18.08,"TYC":19.84,"UA":17.62,"UNH":44.47,"UNM":20.32,"UNP":40.07,"UPS":59.34,"URBN":23.31,"USB":22.84,"UTX":67.53,"VAR":52.1,"VFC":29.64,"VIAB":38.84,"VLO":15.91,"VMC":28.82,"VNO":69.56,"VRSN":28.95,"VRTX":44.51,"VTR":44.05,"VZ":32.36,"WAG":30.18,"WAT":77.75,"WDC":25.87,"WEC":28.76,"WFC":23.05,"WFM":32.08,"WHR":47.67,"WIN":9.02,"WLP":61.9,"WM":28.85,"WMB":18.17,"WMT":48.22,"WY":14.76,"WYNN":103.43,"X":22.55,"XEC":56.31,"XEL":22.38,"XL":18.22,"XLNX":26.53,"XOM":68.29,"XRAY":31,"XRX":6.93,"YHOO":13.42,"YUM":46.94,"ZION":14.88,"ZMH":54.37,"_row":"2011/9/29"}
{"A":30.55,"AA":9.23,"AAPL":51.81,"ABC":35.65,"ABT":22.78,"ACE":56.62,"ACN":49.12,"ACT":68.25,"ADBE":24.17,"ADI":28.57,"ADM":23.17,"ADP":43.51,"ADS":92.7,"ADSK":27.79,"AEE":25.89,"AEP":33.39,"AES":9.5,"AET":34.79,"AFL":32.29,"AGN":81.89,"AIG":21.71,"AIV":20.16,"AIZ":33.78,"AKAM":19.88,"ALL":22.12,"ALTR":30.24,"ALXN":64.06,"AMAT":9.58,"AME":21.6,"AMGN":51.88,"AMP":36.65,"AMT":51.64,"AMZN":216.23,"AN":32.78,"AON":40.58,"APA":78.15,"APC":61.84,"APD":71.04,"APH":39.89,"ARG":60.46,"ATI":34.74,"AVB":105.51,"AVP":18.12,"AVY":22.9,"AXP":43.2,"AZO":319.19,"BA":56.58,"BAC":6.03,"BAX":51.69,"BBBY":57.31,"BBT":19.57,"BBY":21.37,"BCR":85.6,"BDX":68.68,"BEN":29.82,"BF.B":44.84,"BHI":44.54,"BIIB":93.15,"BK":17.45,"BLK":136.02,"BLL":30.11,"BMS":26.87,"BMY":28.25,"BRCM":31.96,"BRK.B":71.04,"BSX":5.91,"BTU":32.34,"BWA":29.92,"BXP":82.23,"C":25.54,"CA":17.51,"CAG":21.91,"CAH":39.58,"CAM":41.54,"CAT":68.75,"CB":56.85,"CBG":13.46,"CBS":19.72,"CCE":23.32,"CCI":40.29,"CCL":27.46,"CELG":61.91,"CERN":34.26,"CF":119.06,"CHK":23.13,"CHRW":63.88,"CI":41.85,"CINF":23.59,"CL":41.38,"CLX":60.08,"CMA":21.83,"CMCSA":19.86,"CME":42.36,"CMG":302.95,"CMI":77.41,"CMS":17.62,"CNP":17.46,"CNX":32.7,"COF":38.4,"COG":15.39,"COH":48.32,"COL":49.93,"COP":42.6,"COST":74.13,"CPB":29.46,"CRM":28.57,"CSC":25.28,"CSCO":14.36,"CSX":17.38,"CTAS":26.82,"CTL":27.08,"CTSH":31.35,"CTXS":54.53,"CVC":14.02,"CVS":32.11,"CVX":83.84,"D":45.25,"DD":36.3,"DE":60.97,"DGX":46.94,"DHI":8.8,"DHR":41.72,"DIS":28.86,"DISCA":19.22,"DLTR":37.57,"DNB":58.03,"DNR":11.37,"DO":46.17,"DOV":36.44,"DOW":20.54,"DRI":38.22,"DTE":43.52,"DTV":42.27,"DUK":52.34,"DVA":31.33,"DVN":53.21,"EA":20.45,"EBAY":29.49,"ECL":47.23,"ED":50.81,"EFX":29.39,"EIX":35.56,"EL":42.68,"EMC":20.66,"EMN":32.4,"EMR":37.87,"EOG":34.94,"EQR":47.31,"EQT":52.17,"ESRX":37.07,"ESS":111.19,"ESV":35.95,"ETFC":9.11,"ETN":32.56,"ETR":57.23,"EW":71.28,"EXC":36.86,"EXPD":38.86,"EXPE":36.82,"F":9.04,"FAST":31.19,"FCX":26.24,"FDO":48.57,"FDX":66.54,"FE":38.69,"FFIV":71.05,"FIS":22.92,"FISV":25.39,"FITB":9.49,"FLIR":24.13,"FLR":45.07,"FLS":24.03,"FMC":33.92,"FOSL":81.06,"FOXA":13.38,"FTI":37.6,"FTR":4.65,"GAS":35.77,"GCI":8.49,"GD":52.31,"GE":13.84,"GGP":10.9,"GHC":304.42,"GILD":19.4,"GIS":35.32,"GLW":11.5,"GMCR":92.25,"GME":21.06,"GNW":5.74,"GOOGL":257.78,"GPC":46.56,"GPS":15.33,"GRMN":28.08,"GS":90.55,"GT":10,"GWW":142.81,"HAL":29.55,"HAR":27.6,"HAS":29.38,"HBAN":4.49,"HCBK":5.15,"HCN":40.28,"HCP":30.34,"HD":30.75,"HES":51.06,"HIG":15.25,"HOG":32.87,"HON":41,"HOT":35.51,"HP":38.8,"HPQ":20.93,"HRB":11.92,"HRL":25.57,"HRS":31.36,"HSP":37,"HST":10.35,"HSY":55.53,"HUM":70.48,"IBM":165.17,"ICE":116.74,"IFF":53.46,"INTC":19.18,"INTU":45.94,"IP":20.9,"IPG":6.75,"IR":21.45,"IRM":25.85,"ISRG":364.28,"ITW":39.15,"IVZ":14.32,"JBL":16.97,"JCI":24.71,"JEC":32.29,"JNJ":57.84,"JNPR":17.19,"JOY":60.2,"JPM":27.65,"JWN":42.98,"K":48.45,"KEY":5.58,"KIM":13.26,"KLAC":35.05,"KMB":64.04,"KMX":23.85,"KO":31,"KR":20.79,"KSS":45.31,"KSU":48.65,"L":33.93,"LB":33.11,"LEG":17.45,"LEN":13.33,"LH":79.05,"LLL":57.42,"LLTC":25.42,"LLY":32.76,"LM":24.63,"LMT":64.02,"LNC":15,"LOW":18.28,"LRCX":37.78,"LUK":21.25,"LUV":7.89,"M":24.81,"MAC":37.92,"MAR":24.63,"MAS":6.71,"MAT":23.2,"MCD":79.75,"MCHP":27.83,"MCK":71.06,"MCO":29.12,"MDLZ":21.06,"MDT":31.02,"MET":25.72,"MHFI":38.68,"MHK":42.91,"MKC":43.3,"MMC":24.6,"MMM":66.64,"MNST":43.65,"MO":22.99,"MON":57.29,"MOS":46.74,"MRK":29.23,"MRO":20.21,"MS":13.09,"MSFT":22.84,"MSI":39.55,"MTB":64.17,"MU":5.04,"MUR":34.24,"MWV":21.75,"MYL":16.99,"NBL":34.41,"NBR":12.07,"NDAQ":22.29,"NE":23.75,"NEE":48.7,"NEM":58.17,"NFLX":113.27,"NFX":39.69,"NI":19.31,"NKE":41.03,"NOC":47.78,"NOV":44.58,"NRG":20.41,"NSC":56.48,"NTAP":33.26,"NTRS":32.6,"NU":30.28,"NUE":29.1,"NVDA":12,"NWL":11.1,"OI":15.12,"OKE":26.45,"OMC":34.43,"ORCL":27.82,"ORLY":66.63,"OXY":65.93,"PAYX":23.53,"PBCT":9.85,"PBI":15.35,"PCAR":31.11,"PCG":38.02,"PCL":30.75,"PCLN":449.46,"PCP":155.18,"PDCO":27.35,"PEG":29.27,"PEP":56.64,"PETM":41.33,"PFE":15.88,"PFG":20.48,"PG":57.43,"PGR":15.44,"PH":59.82,"PHM":3.9,"PKI":18.69,"PLD":22.19,"PLL":40.61,"PNC":44.76,"PNR":30.31,"PNW":37.98,"POM":16.16,"PPG":66.95,"PPL":24.7,"PRGO":96.23,"PRU":42.22,"PSA":101.03,"PVH":57.99,"PWR":18.79,"PX":87.94,"PXD":65.67,"QCOM":46.06,"R":35.09,"RAI":32.09,"RDC":29.99,"REGN":58.2,"RF":3.23,"RHI":20.06,"RHT":42.26,"RIG":42.5,"RL":126.71,"ROK":52.43,"ROP":67.84,"ROST":38.16,"RRC":58.07,"RSG":25.96,"RTN":37.27,"SBUX":35.74,"SCG":35.62,"SCHW":10.8,"SEE":15.55,"SHW":71.68,"SIAL":59.87,"SJM":67.91,"SLB":57.03,"SNA":41.98,"SNDK":39.71,"SO":37.05,"SPG":94.72,"SPLS":12.23,"SRCL":80.72,"SRE":47.39,"STI":17.33,"STJ":34.3,"STT":30.72,"STX":9.24,"STZ":18,"SWK":45.56,"SWN":33.33,"SWY":13.67,"SYK":45.25,"SYMC":15.67,"SYY":23.35,"T":24.68,"TAP":36.48,"TE":14.76,"TEG":42.01,"TGT":45.45,"THC":16.44,"TIF":57.87,"TJX":26.83,"TMK":22.49,"TMO":49.64,"TROW":44.82,"TRV":45.12,"TSCO":30.5,"TSN":16.83,"TSO":18.75,"TSS":16.2,"TWX":26.88,"TXN":24.64,"TXT":17.49,"TYC":19.14,"UA":16.6,"UNH":44.03,"UNM":19.74,"UNP":38.4,"UPS":57.94,"URBN":22.31,"USB":22.21,"UTX":65.61,"VAR":52.16,"VFC":28.69,"VIAB":36.67,"VLO":15.21,"VMC":27.43,"VNO":66.82,"VRSN":28.61,"VRTX":44.46,"VTR":43.43,"VZ":32.06,"WAG":30.52,"WAT":75.49,"WDC":24.88,"WEC":28.51,"WFC":22.24,"WFM":31.24,"WHR":46.57,"WIN":8.87,"WLP":61.82,"WM":29.02,"WMB":17.66,"WMT":48.2,"WY":14.26,"WYNN":94.81,"X":21.52,"XEC":54.62,"XEL":22.18,"XL":17.73,"XLNX":25.67,"XOM":67.13,"XRAY":30.25,"XRX":6.58,"YHOO":13.17,"YUM":46.8,"ZION":13.92,"ZMH":52.24,"_row":"2011/9/30"}
{"A":28.74,"AA":8.58,"AAPL":50.9,"ABC":34.18,"ABT":22.34,"ACE":55.23,"ACN":48.13,"ACT":64.99,"ADBE":23.26,"ADI":28.41,"ADM":22.57,"ADP":42.88,"ADS":88.08,"ADSK":25.45,"AEE":25.23,"AEP":32.63,"AES":9.19,"AET":32.86,"AFL":31.02,"AGN":79.16,"AIG":20.24,"AIV":18.87,"AIZ":32.15,"AKAM":18.65,"ALL":21.21,"ALTR":29.6,"ALXN":60.87,"AMAT":9.1,"AME":20.59,"AMGN":50.88,"AMP":34.77,"AMT":50.73,"AMZN":211.98,"AN":31.54,"AON":39.27,"APA":74.51,"APC":59.37,"APD":68.72,"APH":38.94,"ARG":59.18,"ATI":31.7,"AVB":102.48,"AVP":17.54,"AVY":21.89,"AXP":41.83,"AZO":311.88,"BA":54.47,"BAC":5.45,"BAX":49.42,"BBBY":55.26,"BBT":18.88,"BBY":20.29,"BCR":82.79,"BDX":66.36,"BEN":28.18,"BF.B":43.01,"BHI":42.91,"BIIB":88.96,"BK":16.63,"BLK":130.28,"BLL":29.34,"BMS":25.88,"BMY":28.35,"BRCM":30.84,"BRK.B":70.06,"BSX":5.53,"BTU":30.18,"BWA":27.75,"BXP":78.19,"C":23.04,"CA":17.13,"CAG":21.73,"CAH":37.69,"CAM":40.12,"CAT":65.69,"CB":55.08,"CBG":13.09,"CBS":18.34,"CCE":22.13,"CCI":39.92,"CCL":26.83,"CELG":60.7,"CERN":32.78,"CF":116.73,"CHK":21.69,"CHRW":61.83,"CI":39.9,"CINF":22.45,"CL":41.2,"CLX":58.47,"CMA":21.09,"CMCSA":19.44,"CME":42.72,"CMG":292.7,"CMI":76.8,"CMS":17.08,"CNP":17.07,"CNX":30.55,"COF":36.58,"COG":14.56,"COH":47.15,"COL":48.34,"COP":41.04,"COST":73.68,"CPB":29.72,"CRM":27.98,"CSC":25.05,"CSCO":14.07,"CSX":17.12,"CTAS":25.62,"CTL":26.26,"CTSH":30.67,"CTXS":52.95,"CVC":13.39,"CVS":31.52,"CVX":81.39,"D":44.42,"DD":34.96,"DE":58.28,"DGX":44.02,"DHI":8.23,"DHR":40.21,"DIS":27.75,"DISCA":18.77,"DLTR":36.84,"DNB":56.12,"DNR":10.74,"DO":44.61,"DOV":34.91,"DOW":19.67,"DRI":37.13,"DTE":42.67,"DTV":40.6,"DUK":51.61,"DVA":30.32,"DVN":51.19,"EA":19.76,"EBAY":28.11,"ECL":46.43,"ED":50.32,"EFX":28.26,"EIX":34.5,"EL":40.91,"EMC":20.05,"EMN":32.36,"EMR":37.31,"EOG":33.66,"EQR":45.29,"EQT":50.46,"ESRX":35.71,"ESS":106.15,"ESV":35.13,"ETFC":8.36,"ETN":31.33,"ETR":55.73,"EW":68.42,"EXC":35.64,"EXPD":37.65,"EXPE":34.76,"F":8.76,"FAST":30.2,"FCX":25.74,"FDO":47.76,"FDX":64.05,"FE":37.57,"FFIV":70.43,"FIS":22.1,"FISV":25.1,"FITB":9.21,"FLIR":23.56,"FLR":44.04,"FLS":22.73,"FMC":32.28,"FOSL":75.28,"FOXA":12.98,"FTI":35.96,"FTR":4.3,"GAS":34.24,"GCI":8.16,"GD":51.19,"GE":13.36,"GGP":10.21,"GHC":292.11,"GILD":18.91,"GIS":34.83,"GLW":11.05,"GMCR":86.98,"GME":20.94,"GNW":5.29,"GOOGL":248.01,"GPC":45.2,"GPS":15.04,"GRMN":27.05,"GS":86.27,"GT":9.29,"GWW":137.39,"HAL":27.77,"HAR":25.3,"HAS":28.82,"HBAN":4.37,"HCBK":4.83,"HCN":38.76,"HCP":29.28,"HD":29.55,"HES":48.14,"HIG":14.09,"HOG":32.33,"HON":39.52,"HOT":33.75,"HP":35.73,"HPQ":20.7,"HRB":11.75,"HRL":25.11,"HRS":30.5,"HSP":35.76,"HST":9.62,"HSY":54.67,"HUM":67.02,"IBM":163.67,"ICE":116.18,"IFF":53.04,"INTC":18.53,"INTU":44.39,"IP":20.36,"IPG":6.51,"IR":20.22,"IRM":24.81,"ISRG":348.76,"ITW":37.78,"IVZ":13.71,"JBL":16.25,"JCI":23.85,"JEC":31.55,"JNJ":56.38,"JNPR":17.01,"JOY":58.38,"JPM":26.3,"JWN":42.69,"K":48.17,"KEY":5.39,"KIM":12.6,"KLAC":34.09,"KMB":63.72,"KMX":23.41,"KO":30.02,"KR":20.58,"KSS":44.06,"KSU":47.3,"L":32.9,"LB":32.27,"LEG":16.41,"LEN":12.54,"LH":76.01,"LLL":55.63,"LLTC":25.2,"LLY":32.19,"LM":22.66,"LMT":62.72,"LNC":13.75,"LOW":17.94,"LRCX":36.47,"LUK":19.88,"LUV":7.21,"M":23.91,"MAC":35.77,"MAR":23.67,"MAS":6.51,"MAT":22.47,"MCD":78.12,"MCHP":27.22,"MCK":68.86,"MCO":27.68,"MDLZ":20.75,"MDT":29.66,"MET":24.42,"MHFI":37.68,"MHK":40.75,"MKC":42.15,"MMC":23.82,"MMM":65.84,"MNST":39.88,"MO":22.77,"MON":57.35,"MOS":44.98,"MRK":28.22,"MRO":18.98,"MS":12.08,"MSFT":22.51,"MSI":38.35,"MTB":62.9,"MU":4.33,"MUR":32.64,"MWV":20.96,"MYL":16.19,"NBL":33.33,"NBR":11.56,"NDAQ":21.49,"NE":23.12,"NEE":47.66,"NEM":58.47,"NFLX":113.25,"NFX":37.01,"NI":18.84,"NKE":39.85,"NOC":46.59,"NOV":43.72,"NRG":19.18,"NSC":55.55,"NTAP":32.98,"NTRS":31.69,"NU":28.85,"NUE":28.43,"NVDA":11.33,"NWL":10.42,"OI":14.04,"OKE":25.84,"OMC":33.59,"ORCL":27.05,"ORLY":64.97,"OXY":63.24,"PAYX":22.8,"PBCT":9.63,"PBI":14.91,"PCAR":30.02,"PCG":37.22,"PCL":29.9,"PCLN":445.75,"PCP":148.06,"PDCO":26.13,"PEG":28.36,"PEP":55.16,"PETM":39.32,"PFE":15.57,"PFG":19.17,"PG":57.12,"PGR":15.03,"PH":57.62,"PHM":3.49,"PKI":17.94,"PLD":20.71,"PLL":39.27,"PNC":42.94,"PNR":29.32,"PNW":37.07,"POM":15.63,"PPG":65.08,"PPL":24.04,"PRGO":90.26,"PRU":39.56,"PSA":95.97,"PVH":55.99,"PWR":17.37,"PX":86.31,"PXD":61.73,"QCOM":45.13,"R":33.17,"RAI":32.02,"RDC":28.97,"REGN":55.43,"RF":2.93,"RHI":19.48,"RHT":40.46,"RIG":40.87,"RL":122.77,"ROK":51.07,"ROP":65.37,"ROST":37.05,"RRC":55.35,"RSG":24.93,"RTN":36.4,"SBUX":34.69,"SCG":34.78,"SCHW":10.48,"SEE":14.54,"SHW":71.22,"SIAL":58.85,"SJM":66.52,"SLB":55.11,"SNA":40.14,"SNDK":38.29,"SO":36.74,"SPG":91.72,"SPLS":11.76,"SRCL":78.7,"SRE":45.86,"STI":16.56,"STJ":32.22,"STT":29.02,"STX":8.53,"STZ":17.54,"SWK":44.77,"SWN":32.3,"SWY":13.42,"SYK":43.54,"SYMC":15.13,"SYY":23.18,"T":24.36,"TAP":35.31,"TE":14.28,"TEG":40.55,"TGT":44.31,"THC":14.36,"TIF":55.94,"TJX":26.12,"TMK":21.76,"TMO":48.13,"TROW":43.06,"TRV":43.33,"TSCO":29.38,"TSN":16.18,"TSO":17.54,"TSS":16.22,"TWX":25.98,"TXN":24.47,"TXT":16.58,"TYC":18.44,"UA":16.14,"UNH":40.97,"UNM":18.85,"UNP":37.53,"UPS":57.09,"URBN":21.9,"USB":21.37,"UTX":64.68,"VAR":50.1,"VFC":27.91,"VIAB":34.7,"VLO":14.68,"VMC":26.07,"VNO":63.15,"VRSN":27.52,"VRTX":40.49,"VTR":41.94,"VZ":31.66,"WAG":30.13,"WAT":73.86,"WDC":23.8,"WEC":28.32,"WFC":21.38,"WFM":29.87,"WHR":45.25,"WIN":8.61,"WLP":59.01,"WM":27.95,"WMB":16.94,"WMT":48.25,"WY":13.99,"WYNN":91.18,"X":19.74,"XEC":52.34,"XEL":21.83,"XL":17.14,"XLNX":25.31,"XOM":65.77,"XRAY":28.67,"XRX":6.34,"YHOO":13.53,"YUM":45.91,"ZION":13.52,"ZMH":49.92,"_row":"2011/10/3"}
{"A":30.32,"AA":8.79,"AAPL":50.61,"ABC":34.35,"ABT":22.49,"ACE":55.68,"ACN":50.59,"ACT":65.48,"ADBE":24.04,"ADI":29.54,"ADM":22.99,"ADP":43.68,"ADS":89.02,"ADSK":26.08,"AEE":24.91,"AEP":32.2,"AES":9.19,"AET":34.05,"AFL":33.38,"AGN":79.6,"AIG":20.32,"AIV":20.19,"AIZ":33.09,"AKAM":20.56,"ALL":22.07,"ALTR":30.94,"ALXN":62.68,"AMAT":9.49,"AME":22.11,"AMGN":51.3,"AMP":35.55,"AMT":51.84,"AMZN":212.5,"AN":33.23,"AON":40.75,"APA":76.77,"APC":60.38,"APD":71.17,"APH":40.15,"ARG":60.6,"ATI":30.78,"AVB":108.22,"AVP":17.81,"AVY":23.15,"AXP":41.79,"AZO":320,"BA":55.3,"BAC":5.68,"BAX":49.71,"BBBY":55.45,"BBT":19.28,"BBY":20.89,"BCR":83.79,"BDX":67.77,"BEN":29.81,"BF.B":44.38,"BHI":43.65,"BIIB":91.66,"BK":17.66,"BLK":135.27,"BLL":30.58,"BMS":26.83,"BMY":28.89,"BRCM":31.98,"BRK.B":73.17,"BSX":5.63,"BTU":32.09,"BWA":29.72,"BXP":79.87,"C":24.32,"CA":17.74,"CAG":22.24,"CAH":37.9,"CAM":42.28,"CAT":67.54,"CB":56.43,"CBG":13.51,"CBS":18.96,"CCE":22.7,"CCI":39.46,"CCL":27.78,"CELG":61.31,"CERN":32.49,"CF":119.74,"CHK":22.74,"CHRW":63.34,"CI":40.55,"CINF":23.33,"CL":41.26,"CLX":59.09,"CMA":22.34,"CMCSA":20.21,"CME":43.38,"CMG":301.09,"CMI":80.69,"CMS":17.18,"CNP":17.42,"CNX":33.18,"COF":37.59,"COG":15.21,"COH":49.15,"COL":49.96,"COP":41.9,"COST":73.7,"CPB":29.97,"CRM":29.4,"CSC":25.77,"CSCO":14.49,"CSX":17.89,"CTAS":26.15,"CTL":26.3,"CTSH":31.44,"CTXS":55.96,"CVC":14.15,"CVS":31.54,"CVX":82.84,"D":43.83,"DD":36.54,"DE":59.94,"DGX":45.05,"DHI":8.48,"DHR":41,"DIS":28.57,"DISCA":19.29,"DLTR":37.53,"DNB":57.43,"DNR":11.24,"DO":45.52,"DOV":37.13,"DOW":20.85,"DRI":37.57,"DTE":43.25,"DTV":41.55,"DUK":51.43,"DVA":30.49,"DVN":53.31,"EA":20.27,"EBAY":29.35,"ECL":48,"ED":50.29,"EFX":29.56,"EIX":33.75,"EL":42.46,"EMC":20.61,"EMN":33.85,"EMR":38.63,"EOG":36.24,"EQR":47.63,"EQT":52.2,"ESRX":36.22,"ESS":112.17,"ESV":35.43,"ETFC":8.42,"ETN":32.79,"ETR":55.58,"EW":69.87,"EXC":35.43,"EXPD":38.36,"EXPE":36.03,"F":9.42,"FAST":31.35,"FCX":27.69,"FDO":49.17,"FDX":66.71,"FE":37.57,"FFIV":77.63,"FIS":23.06,"FISV":26.26,"FITB":10,"FLIR":24.23,"FLR":47.28,"FLS":23.86,"FMC":32.97,"FOSL":81.12,"FOXA":13.43,"FTI":37.56,"FTR":4.28,"GAS":34.63,"GCI":8.74,"GD":52.51,"GE":13.51,"GGP":10.34,"GHC":297.93,"GILD":18.94,"GIS":34.9,"GLW":11.07,"GMCR":89.63,"GME":21.69,"GNW":5.32,"GOOGL":251.2,"GPC":46.4,"GPS":15.79,"GRMN":28.45,"GS":90.58,"GT":9.8,"GWW":142.72,"HAL":29.54,"HAR":27.09,"HAS":29.07,"HBAN":4.59,"HCBK":5.09,"HCN":40.01,"HCP":30.16,"HD":30.38,"HES":50.56,"HIG":15,"HOG":32.99,"HON":40.77,"HOT":35.46,"HP":37.9,"HPQ":21.46,"HRB":12.1,"HRL":25.75,"HRS":31.46,"HSP":36.72,"HST":10.07,"HSY":54.38,"HUM":66.31,"IBM":165.04,"ICE":119.7,"IFF":54.8,"INTC":19.07,"INTU":45.41,"IP":20.85,"IPG":6.98,"IR":21.06,"IRM":24.78,"ISRG":364.03,"ITW":39.38,"IVZ":14.72,"JBL":17.19,"JCI":25.83,"JEC":33.46,"JNJ":56.46,"JNPR":17.66,"JOY":59.51,"JPM":28.02,"JWN":45.58,"K":48.46,"KEY":5.65,"KIM":13.22,"KLAC":35.5,"KMB":63.47,"KMX":24.28,"KO":29.93,"KR":20.84,"KSS":45.9,"KSU":49.91,"L":33.5,"LB":34.17,"LEG":17.4,"LEN":12.98,"LH":77.78,"LLL":57.75,"LLTC":26.06,"LLY":32.54,"LM":23.98,"LMT":64.07,"LNC":14.09,"LOW":18.58,"LRCX":38.29,"LUK":20.93,"LUV":7.36,"M":24.67,"MAC":36.12,"MAR":24.5,"MAS":6.9,"MAT":22.93,"MCD":78.54,"MCHP":28.34,"MCK":67.79,"MCO":29.25,"MDLZ":20.61,"MDT":29.99,"MET":25.24,"MHFI":38.78,"MHK":44.25,"MKC":43.28,"MMC":24.69,"MMM":66.84,"MNST":40.85,"MO":22.76,"MON":60.35,"MOS":46.84,"MRK":28.02,"MRO":19.75,"MS":13.58,"MSFT":23.25,"MSI":39.83,"MTB":64.11,"MU":4.52,"MUR":34.76,"MWV":21.41,"MYL":16.16,"NBL":35.22,"NBR":12.13,"NDAQ":22.1,"NE":23.45,"NEE":47.79,"NEM":56.63,"NFLX":114.9,"NFX":39.15,"NI":19.13,"NKE":41.13,"NOC":47.34,"NOV":45.94,"NRG":18.83,"NSC":57.16,"NTAP":34.14,"NTRS":33.57,"NU":28.14,"NUE":29.04,"NVDA":12.37,"NWL":10.92,"OI":14.67,"OKE":25.71,"OMC":35.66,"ORCL":27.78,"ORLY":67.26,"OXY":67.56,"PAYX":23.11,"PBCT":9.96,"PBI":15.75,"PCAR":31.66,"PCG":37.22,"PCL":31.2,"PCLN":444,"PCP":145.36,"PDCO":26.72,"PEG":27.98,"PEP":55.31,"PETM":40.09,"PFE":15.8,"PFG":20.01,"PG":57.6,"PGR":15.5,"PH":59.69,"PHM":3.59,"PKI":18.85,"PLD":21.54,"PLL":40.68,"PNC":43.27,"PNR":30.98,"PNW":37.42,"POM":15.58,"PPG":66.96,"PPL":23.93,"PRGO":91.99,"PRU":40.77,"PSA":99.72,"PVH":57.13,"PWR":18.07,"PX":89.33,"PXD":65.21,"QCOM":46.82,"R":35.05,"RAI":32.44,"RDC":29.85,"REGN":57.55,"RF":3.09,"RHI":20.68,"RHT":39.89,"RIG":40.11,"RL":128.64,"ROK":54.11,"ROP":68.92,"ROST":37.4,"RRC":56.34,"RSG":25.3,"RTN":37,"SBUX":35.7,"SCG":34.67,"SCHW":10.9,"SEE":15.27,"SHW":73.17,"SIAL":60.37,"SJM":66.56,"SLB":56.44,"SNA":41.77,"SNDK":39.99,"SO":36.56,"SPG":95.42,"SPLS":12.2,"SRCL":80.23,"SRE":45.81,"STI":17.19,"STJ":33.32,"STT":30.62,"STX":8.67,"STZ":18.26,"SWK":48.47,"SWN":33.68,"SWY":14.19,"SYK":44.91,"SYMC":15.53,"SYY":23,"T":24.49,"TAP":36.38,"TE":14.45,"TEG":40.41,"TGT":45.85,"THC":15.2,"TIF":58.95,"TJX":26.82,"TMK":22.37,"TMO":49.57,"TROW":45.47,"TRV":44.52,"TSCO":30.78,"TSN":16.58,"TSO":18.58,"TSS":16.68,"TWX":26.95,"TXN":25.2,"TXT":17.38,"TYC":18.96,"UA":17.01,"UNH":40.84,"UNM":19.72,"UNP":39.26,"UPS":58.78,"URBN":22.49,"USB":21.85,"UTX":64.85,"VAR":51.96,"VFC":29.18,"VIAB":36.03,"VLO":15.36,"VMC":27.29,"VNO":64.56,"VRSN":28.22,"VRTX":43.29,"VTR":42.37,"VZ":31.71,"WAG":30.48,"WAT":75.43,"WDC":24.55,"WEC":27.67,"WFC":22.33,"WFM":30.36,"WHR":48.49,"WIN":8.45,"WLP":59.68,"WM":28.51,"WMB":17.13,"WMT":49.11,"WY":14.66,"WYNN":97.83,"X":20.92,"XEC":53.63,"XEL":21.5,"XL":17.58,"XLNX":26.24,"XOM":67.32,"XRAY":29.64,"XRX":6.62,"YHOO":14.46,"YUM":46.84,"ZION":14.57,"ZMH":50.33,"_row":"2011/10/4"}
{"A":31.4,"AA":9.03,"AAPL":51.39,"ABC":34.79,"ABT":22.77,"ACE":57.04,"ACN":51.14,"ACT":65.84,"ADBE":24.68,"ADI":30.58,"ADM":23.51,"ADP":44.43,"ADS":90.94,"ADSK":27.21,"AEE":25.07,"AEP":32.53,"AES":9.5,"AET":33.75,"AFL":34.58,"AGN":80.57,"AIG":21.13,"AIV":19.91,"AIZ":34.01,"AKAM":22.35,"ALL":22.54,"ALTR":31.34,"ALXN":64.71,"AMAT":9.79,"AME":22.99,"AMGN":52.79,"AMP":36.36,"AMT":52.85,"AMZN":219.5,"AN":34.09,"AON":41.83,"APA":80.74,"APC":64.22,"APD":73.61,"APH":40.88,"ARG":61.85,"ATI":33.24,"AVB":106.89,"AVP":18.19,"AVY":24.11,"AXP":41.94,"AZO":317.42,"BA":56.07,"BAC":5.69,"BAX":50.13,"BBBY":55.69,"BBT":19.26,"BBY":21.24,"BCR":83.72,"BDX":68.31,"BEN":30.51,"BF.B":44.49,"BHI":47.1,"BIIB":98.71,"BK":17.16,"BLK":138.3,"BLL":30.76,"BMS":27.16,"BMY":29.46,"BRCM":33.43,"BRK.B":73.23,"BSX":5.69,"BTU":34.06,"BWA":30.2,"BXP":78.87,"C":24.63,"CA":18.31,"CAG":22.1,"CAH":38.23,"CAM":43.69,"CAT":69.15,"CB":57.15,"CBG":13.84,"CBS":20.18,"CCE":22.17,"CCI":40.35,"CCL":27.86,"CELG":64.08,"CERN":33.96,"CF":128.85,"CHK":22.98,"CHRW":65.86,"CI":41.51,"CINF":23.99,"CL":41.76,"CLX":59.62,"CMA":22.67,"CMCSA":20.65,"CME":44,"CMG":300.79,"CMI":83.73,"CMS":17.35,"CNP":17.54,"CNX":34.56,"COF":38.19,"COG":15.98,"COH":49.64,"COL":51.21,"COP":43.01,"COST":72.43,"CPB":29.87,"CRM":29.31,"CSC":26.45,"CSCO":15.03,"CSX":18.28,"CTAS":26.79,"CTL":26.36,"CTSH":31.89,"CTXS":55.96,"CVC":14.45,"CVS":31.8,"CVX":85.72,"D":44.12,"DD":37.43,"DE":62.47,"DGX":44.42,"DHI":8.95,"DHR":41.5,"DIS":30.15,"DISCA":19.39,"DLTR":38.29,"DNB":58.59,"DNR":11.02,"DO":46.72,"DOV":38.32,"DOW":22.4,"DRI":38.69,"DTE":43.42,"DTV":41.88,"DUK":51.03,"DVA":31.33,"DVN":54.07,"EA":20.96,"EBAY":30.53,"ECL":48.9,"ED":49.14,"EFX":30.36,"EIX":33.72,"EL":42.74,"EMC":21.27,"EMN":33.63,"EMR":39.67,"EOG":37.78,"EQR":47.15,"EQT":54.43,"ESRX":35.94,"ESS":111.28,"ESV":36.28,"ETFC":8.48,"ETN":34.43,"ETR":55.61,"EW":69.1,"EXC":35.24,"EXPD":39.68,"EXPE":37.08,"F":9.87,"FAST":31.97,"FCX":29.66,"FDO":50.43,"FDX":69.22,"FE":37.38,"FFIV":82.57,"FIS":22.93,"FISV":26.45,"FITB":9.99,"FLIR":25.09,"FLR":48.2,"FLS":25.17,"FMC":34.01,"FOSL":83.19,"FOXA":13.81,"FTI":38.78,"FTR":4.46,"GAS":35.06,"GCI":9.32,"GD":53.5,"GE":13.88,"GGP":10.31,"GHC":299.5,"GILD":19.58,"GIS":35.09,"GLW":11.72,"GMCR":89.06,"GME":21.76,"GNW":5.34,"GOOGL":252.6,"GPC":47.13,"GPS":15.97,"GRMN":28.86,"GS":90.3,"GT":10.16,"GWW":144.67,"HAL":31.35,"HAR":28.28,"HAS":30.22,"HBAN":4.65,"HCBK":5.1,"HCN":40.03,"HCP":30.31,"HD":30.71,"HES":52.03,"HIG":16.01,"HOG":33.26,"HON":41.43,"HOT":36.5,"HP":40.92,"HPQ":22.25,"HRB":12.27,"HRL":25.93,"HRS":32.05,"HSP":37.19,"HST":9.98,"HSY":54.97,"HUM":67.39,"IBM":167.04,"ICE":121.54,"IFF":55.42,"INTC":19.64,"INTU":45.89,"IP":21.62,"IPG":7.13,"IR":21.26,"IRM":24.41,"ISRG":367,"ITW":40.32,"IVZ":15.15,"JBL":17.83,"JCI":26.22,"JEC":34.05,"JNJ":56.62,"JNPR":19.08,"JOY":64.03,"JPM":28.56,"JWN":45.37,"K":48.23,"KEY":5.74,"KIM":13.07,"KLAC":36.76,"KMB":63.43,"KMX":24.04,"KO":30.07,"KR":20.96,"KSS":45.69,"KSU":52.5,"L":34.37,"LB":34.63,"LEG":18.06,"LEN":13.6,"LH":75.99,"LLL":59.16,"LLTC":26.89,"LLY":32.81,"LM":24.71,"LMT":63.89,"LNC":14.72,"LOW":18.66,"LRCX":39.76,"LUK":21.7,"LUV":7.43,"M":24.67,"MAC":36.68,"MAR":25.48,"MAS":7.36,"MAT":23.61,"MCD":77.95,"MCHP":29.21,"MCK":68.68,"MCO":28.98,"MDLZ":20.63,"MDT":30.33,"MET":26.81,"MHFI":38.57,"MHK":46.31,"MKC":43.4,"MMC":25.26,"MMM":67.32,"MNST":41.65,"MO":22.72,"MON":63.51,"MOS":49.8,"MRK":28.12,"MRO":21.2,"MS":14.03,"MSFT":23.76,"MSI":40.54,"MTB":64.33,"MU":4.95,"MUR":36.64,"MWV":21.95,"MYL":16.84,"NBL":36.01,"NBR":13.21,"NDAQ":22.99,"NE":23.36,"NEE":47.79,"NEM":58.23,"NFLX":119.76,"NFX":41.26,"NI":19.33,"NKE":42.13,"NOC":47.4,"NOV":47.97,"NRG":19.74,"NSC":58.61,"NTAP":35.51,"NTRS":33.89,"NU":27.98,"NUE":30.42,"NVDA":12.82,"NWL":11.18,"OI":15.74,"OKE":26.36,"OMC":36.19,"ORCL":28.57,"ORLY":66.91,"OXY":69.82,"PAYX":23.41,"PBCT":9.99,"PBI":16.05,"PCAR":32.75,"PCG":37.2,"PCL":31.11,"PCLN":445.67,"PCP":152.33,"PDCO":27.17,"PEG":28.05,"PEP":55.16,"PETM":39.93,"PFE":16.15,"PFG":20.71,"PG":57.58,"PGR":15.79,"PH":61.58,"PHM":3.87,"PKI":18.49,"PLD":21.24,"PLL":41.39,"PNC":43.85,"PNR":31.78,"PNW":37.5,"POM":15.75,"PPG":68.94,"PPL":23.76,"PRGO":93.65,"PRU":42.22,"PSA":99.77,"PVH":59.14,"PWR":18.96,"PX":92.47,"PXD":68.13,"QCOM":48.09,"R":36.07,"RAI":32.4,"RDC":30.34,"REGN":59.18,"RF":3.23,"RHI":21.28,"RHT":40.64,"RIG":40.61,"RL":129.82,"ROK":55.69,"ROP":71.01,"ROST":37.94,"RRC":59.78,"RSG":25.64,"RTN":36.84,"SBUX":36.47,"SCG":34.68,"SCHW":11.27,"SEE":15.36,"SHW":76.34,"SIAL":61.42,"SJM":66.18,"SLB":58.79,"SNA":42.51,"SNDK":42.1,"SO":36.14,"SPG":94.22,"SPLS":12.73,"SRCL":80.32,"SRE":46.03,"STI":17.36,"STJ":35.2,"STT":31.01,"STX":9.13,"STZ":18.72,"SWK":49.84,"SWN":35.25,"SWY":14.32,"SYK":45.73,"SYMC":15.93,"SYY":23.2,"T":24.87,"TAP":36.89,"TE":14.73,"TEG":41.05,"TGT":46.12,"THC":16,"TIF":59.54,"TJX":27.28,"TMK":23.06,"TMO":51.78,"TROW":46.02,"TRV":45.9,"TSCO":30.76,"TSN":16.72,"TSO":21.14,"TSS":17.08,"TWX":27.75,"TXN":26.08,"TXT":17.88,"TYC":19.29,"UA":17.31,"UNH":42.43,"UNM":20.41,"UNP":40.64,"UPS":60.16,"URBN":23.49,"USB":22.12,"UTX":64.91,"VAR":53.38,"VFC":29.79,"VIAB":37.08,"VLO":16.77,"VMC":28.28,"VNO":64.74,"VRSN":29.57,"VRTX":45.12,"VTR":42.61,"VZ":31.59,"WAG":30.65,"WAT":77,"WDC":26.07,"WEC":27.9,"WFC":22.59,"WFM":31.2,"WHR":50.48,"WIN":8.56,"WLP":60.56,"WM":29.09,"WMB":17.96,"WMT":48.89,"WY":14.49,"WYNN":98.81,"X":21.98,"XEC":54.46,"XEL":21.68,"XL":17.71,"XLNX":26.45,"XOM":68.35,"XRAY":30.25,"XRX":6.73,"YHOO":15.92,"YUM":45.59,"ZION":14.62,"ZMH":50.84,"_row":"2011/10/5"}
{"A":32.79,"AA":9.53,"AAPL":51.27,"ABC":34.53,"ABT":22.8,"ACE":57.53,"ACN":51.56,"ACT":66.74,"ADBE":25.33,"ADI":31.02,"ADM":24.2,"ADP":45.03,"ADS":94.18,"ADSK":27.99,"AEE":25.46,"AEP":33.04,"AES":9.89,"AET":33.98,"AFL":35.32,"AGN":81.63,"AIG":21.78,"AIV":20.44,"AIZ":34.26,"AKAM":22.88,"ALL":22.93,"ALTR":31.6,"ALXN":65.64,"AMAT":9.94,"AME":23.72,"AMGN":53.64,"AMP":37.91,"AMT":53.35,"AMZN":221.51,"AN":34.92,"AON":42.51,"APA":83.99,"APC":65.21,"APD":74.64,"APH":41.65,"ARG":62.75,"ATI":35.86,"AVB":109.95,"AVP":18.88,"AVY":24.27,"AXP":42.93,"AZO":322.37,"BA":57.49,"BAC":6.19,"BAX":50.85,"BBBY":57.49,"BBT":20.07,"BBY":22.25,"BCR":83.2,"BDX":68.58,"BEN":31.01,"BF.B":46,"BHI":47.82,"BIIB":99.41,"BK":17.21,"BLK":139.38,"BLL":31.57,"BMS":27.52,"BMY":29.51,"BRCM":33.94,"BRK.B":73.63,"BSX":5.64,"BTU":34.15,"BWA":31.71,"BXP":80.94,"C":25.94,"CA":18.7,"CAG":22.59,"CAH":37.78,"CAM":46.42,"CAT":71.78,"CB":57.6,"CBG":14.39,"CBS":20.99,"CCE":22.76,"CCI":40.86,"CCL":28.84,"CELG":63.35,"CERN":33.5,"CF":137.73,"CHK":23.45,"CHRW":66.74,"CI":42.34,"CINF":24.2,"CL":42.08,"CLX":61.02,"CMA":23.69,"CMCSA":21.09,"CME":45.8,"CMG":298.99,"CMI":85.34,"CMS":17.58,"CNP":17.92,"CNX":35.57,"COF":39.36,"COG":16.29,"COH":52.93,"COL":51.98,"COP":43.3,"COST":71.49,"CPB":29.97,"CRM":30.5,"CSC":27.23,"CSCO":15.58,"CSX":18.82,"CTAS":27.16,"CTL":26.39,"CTSH":32.98,"CTXS":55.64,"CVC":14.88,"CVS":32.26,"CVX":85.67,"D":44.56,"DD":38.02,"DE":62.85,"DGX":44.73,"DHI":9.08,"DHR":42.44,"DIS":30.65,"DISCA":19.72,"DLTR":38.22,"DNB":58.86,"DNR":11.78,"DO":47.73,"DOV":39.6,"DOW":23.15,"DRI":39.11,"DTE":44.25,"DTV":42.89,"DUK":51.32,"DVA":32.24,"DVN":55.43,"EA":22.56,"EBAY":31.44,"ECL":48.39,"ED":50.04,"EFX":30.74,"EIX":34.83,"EL":43.63,"EMC":21.97,"EMN":33.95,"EMR":40.8,"EOG":38.64,"EQR":48.77,"EQT":55.36,"ESRX":40.02,"ESS":114.69,"ESV":37.14,"ETFC":8.86,"ETN":35.76,"ETR":55.85,"EW":70.34,"EXC":35.68,"EXPD":40.96,"EXPE":38.82,"F":10.27,"FAST":31.96,"FCX":30.06,"FDO":50.66,"FDX":70.98,"FE":37.63,"FFIV":85.75,"FIS":23.74,"FISV":26.78,"FITB":10.44,"FLIR":25.52,"FLR":50.09,"FLS":25.98,"FMC":35.02,"FOSL":85.35,"FOXA":13.81,"FTI":40.36,"FTR":4.5,"GAS":35.62,"GCI":9.31,"GD":54.65,"GE":14.12,"GGP":10.99,"GHC":306.3,"GILD":19.83,"GIS":35.31,"GLW":12.56,"GMCR":91.19,"GME":21.93,"GNW":5.51,"GOOGL":257.61,"GPC":48.1,"GPS":16.29,"GRMN":28.69,"GS":93.79,"GT":10.64,"GWW":145.38,"HAL":33.35,"HAR":29.75,"HAS":30.19,"HBAN":4.92,"HCBK":5.32,"HCN":40.63,"HCP":30.96,"HD":31.23,"HES":53.23,"HIG":16.68,"HOG":33.7,"HON":42.08,"HOT":37.95,"HP":40.38,"HPQ":23.36,"HRB":12.42,"HRL":26.61,"HRS":33.03,"HSP":37.75,"HST":10.3,"HSY":55.25,"HUM":68.2,"IBM":171.61,"ICE":123.89,"IFF":56.01,"INTC":19.8,"INTU":47.38,"IP":22.01,"IPG":7.3,"IR":21.44,"IRM":24.09,"ISRG":372.9,"ITW":41.26,"IVZ":15.57,"JBL":18,"JCI":27.14,"JEC":34.98,"JNJ":57.04,"JNPR":19.35,"JOY":66.9,"JPM":29.99,"JWN":45.17,"K":48.68,"KEY":6.17,"KIM":13.44,"KLAC":36.7,"KMB":64.01,"KMX":25.07,"KO":30,"KR":21.56,"KSS":46.22,"KSU":53.77,"L":34.78,"LB":34.89,"LEG":18.66,"LEN":14.09,"LH":78.09,"LLL":59.97,"LLTC":27.01,"LLY":32.99,"LM":25.48,"LMT":64.45,"LNC":15.27,"LOW":19.13,"LRCX":40.54,"LUK":22.27,"LUV":7.71,"M":24.92,"MAC":38.16,"MAR":26.02,"MAS":7.44,"MAT":23.83,"MCD":79.11,"MCHP":29.78,"MCK":68.5,"MCO":30.16,"MDLZ":21.05,"MDT":30.78,"MET":28.18,"MHFI":39.55,"MHK":47.88,"MKC":44.07,"MMC":25.38,"MMM":69.29,"MNST":42.15,"MO":23.11,"MON":68.35,"MOS":50.87,"MRK":28.09,"MRO":21.73,"MS":14.71,"MSFT":24.17,"MSI":41.8,"MTB":66.91,"MU":4.96,"MUR":37.6,"MWV":22.5,"MYL":17.54,"NBL":37.19,"NBR":13.83,"NDAQ":23.54,"NE":24.27,"NEE":48.46,"NEM":59.2,"NFLX":123.24,"NFX":42.35,"NI":19.61,"NKE":42.84,"NOC":47.89,"NOV":51.76,"NRG":20.04,"NSC":60.58,"NTAP":36.6,"NTRS":34.21,"NU":28.74,"NUE":31.12,"NVDA":13.32,"NWL":11.41,"OI":16.25,"OKE":27.02,"OMC":36.51,"ORCL":29.11,"ORLY":67.57,"OXY":72.44,"PAYX":23.89,"PBCT":10.27,"PBI":16.3,"PCAR":33.6,"PCG":38.64,"PCL":31.53,"PCLN":469.56,"PCP":154.73,"PDCO":27.57,"PEG":28.56,"PEP":55.42,"PETM":40.1,"PFE":16.38,"PFG":21.43,"PG":57.82,"PGR":16.13,"PH":62.74,"PHM":3.98,"PKI":19.02,"PLD":22.4,"PLL":43.12,"PNC":45.76,"PNR":32.65,"PNW":38.14,"POM":16.01,"PPG":69.84,"PPL":24.18,"PRGO":96.42,"PRU":43.49,"PSA":101.39,"PVH":60.95,"PWR":19.63,"PX":92.88,"PXD":70.3,"QCOM":48.18,"R":37.03,"RAI":33.05,"RDC":31.28,"REGN":64.73,"RF":3.55,"RHI":21.69,"RHT":42.04,"RIG":42.18,"RL":138.03,"ROK":57.02,"ROP":72.47,"ROST":39.16,"RRC":60.31,"RSG":26.01,"RTN":37.3,"SBUX":36.9,"SCG":35.38,"SCHW":11.54,"SEE":15.74,"SHW":76.94,"SIAL":62.32,"SJM":67.45,"SLB":61,"SNA":43.67,"SNDK":42.94,"SO":36.77,"SPG":96.94,"SPLS":13.17,"SRCL":81.22,"SRE":46.93,"STI":18.47,"STJ":35.58,"STT":31.15,"STX":9.63,"STZ":20.4,"SWK":51.24,"SWN":35.34,"SWY":14.75,"SYK":45.91,"SYMC":16.46,"SYY":23.48,"T":24.96,"TAP":37.92,"TE":14.86,"TEG":41.92,"TGT":48.11,"THC":17.2,"TIF":63.35,"TJX":26.89,"TMK":23.68,"TMO":52.61,"TROW":47.29,"TRV":46.47,"TSCO":31.61,"TSN":16.97,"TSO":22.24,"TSS":17.06,"TWX":28.07,"TXN":26.19,"TXT":18.31,"TYC":19.74,"UA":18.07,"UNH":42.9,"UNM":21.09,"UNP":42.1,"UPS":61.03,"URBN":24.06,"USB":22.64,"UTX":66.19,"VAR":54.58,"VFC":30.38,"VIAB":38.26,"VLO":17.35,"VMC":28.94,"VNO":65.73,"VRSN":29.81,"VRTX":44.63,"VTR":43.11,"VZ":31.72,"WAG":30.96,"WAT":79.1,"WDC":26.58,"WEC":28.68,"WFC":23.4,"WFM":32.21,"WHR":51.52,"WIN":8.63,"WLP":61.51,"WM":29.49,"WMB":18.46,"WMT":48.99,"WY":15.11,"WYNN":109.23,"X":22.58,"XEC":55.91,"XEL":22.15,"XL":18.27,"XLNX":26.83,"XOM":68.3,"XRAY":31.29,"XRX":6.8,"YHOO":15.65,"YUM":46.74,"ZION":15.7,"ZMH":51.82,"_row":"2011/10/6"}
{"A":30.67,"AA":9.36,"AAPL":50.24,"ABC":34.22,"ABT":22.95,"ACE":56.38,"ACN":52.14,"ACT":66.04,"ADBE":25.28,"ADI":31.31,"ADM":23.77,"ADP":45.09,"ADS":94.6,"ADSK":28.29,"AEE":25.44,"AEP":33.15,"AES":9.75,"AET":33.95,"AFL":33.85,"AGN":81.02,"AIG":20.74,"AIV":19.68,"AIZ":33.25,"AKAM":23.02,"ALL":22.15,"ALTR":31.99,"ALXN":65.18,"AMAT":9.9,"AME":23.23,"AMGN":53.12,"AMP":36.37,"AMT":52.72,"AMZN":224.74,"AN":34.6,"AON":41.86,"APA":82.63,"APC":63.87,"APD":74.45,"APH":41.47,"ARG":62.59,"ATI":34.96,"AVB":107.28,"AVP":18.33,"AVY":24.11,"AXP":41.96,"AZO":324.02,"BA":57.8,"BAC":5.82,"BAX":51.23,"BBBY":57.13,"BBT":19.2,"BBY":22.72,"BCR":82.07,"BDX":68.25,"BEN":29.6,"BF.B":46.01,"BHI":47.59,"BIIB":100.01,"BK":16.73,"BLK":135.81,"BLL":31.5,"BMS":27.15,"BMY":29.44,"BRCM":33.86,"BRK.B":71.7,"BSX":5.62,"BTU":33.08,"BWA":31.83,"BXP":78.88,"C":24.55,"CA":18.7,"CAG":22.65,"CAH":38.05,"CAM":45.46,"CAT":70.32,"CB":56.64,"CBG":13.51,"CBS":20.82,"CCE":22.59,"CCI":39.87,"CCL":28.64,"CELG":62.95,"CERN":33,"CF":129.98,"CHK":22.95,"CHRW":66.12,"CI":41.89,"CINF":23.56,"CL":42.19,"CLX":60.26,"CMA":22.34,"CMCSA":21.06,"CME":43.65,"CMG":294.59,"CMI":85.48,"CMS":17.65,"CNP":17.74,"CNX":34.72,"COF":38.57,"COG":15.81,"COH":52.64,"COL":51.9,"COP":43.17,"COST":71.32,"CPB":30.08,"CRM":30.24,"CSC":26.92,"CSCO":15.49,"CSX":18.71,"CTAS":26.88,"CTL":26.81,"CTSH":32.81,"CTXS":54.94,"CVC":14.59,"CVS":32.29,"CVX":85.48,"D":44.8,"DD":38.05,"DE":62.03,"DGX":44.81,"DHI":8.93,"DHR":42.06,"DIS":30.33,"DISCA":19.46,"DLTR":38.84,"DNB":58.5,"DNR":11.59,"DO":47.16,"DOV":39.13,"DOW":22.64,"DRI":39.84,"DTE":44.31,"DTV":43.53,"DUK":51.82,"DVA":30.84,"DVN":54.21,"EA":22.38,"EBAY":31.07,"ECL":48.54,"ED":49.99,"EFX":30.4,"EIX":35.09,"EL":44.54,"EMC":22.04,"EMN":33.55,"EMR":40.35,"EOG":36.85,"EQR":47.42,"EQT":54.56,"ESRX":39.46,"ESS":112.37,"ESV":36.61,"ETFC":8.72,"ETN":35.43,"ETR":56.44,"EW":72.03,"EXC":36.27,"EXPD":40.87,"EXPE":38.58,"F":9.99,"FAST":31.44,"FCX":29.31,"FDO":50.44,"FDX":69.86,"FE":38.15,"FFIV":85.01,"FIS":23.37,"FISV":26.69,"FITB":9.94,"FLIR":24.97,"FLR":48.54,"FLS":25.69,"FMC":34.83,"FOSL":82.5,"FOXA":14.05,"FTI":40.12,"FTR":4.47,"GAS":35.5,"GCI":9.29,"GD":55.21,"GE":14.09,"GGP":10.68,"GHC":307.55,"GILD":19.66,"GIS":35.84,"GLW":12.47,"GMCR":91.38,"GME":22.18,"GNW":5.13,"GOOGL":257.82,"GPC":47.66,"GPS":16.44,"GRMN":28.7,"GS":88.77,"GT":10.21,"GWW":143.24,"HAL":32.26,"HAR":29.39,"HAS":29.95,"HBAN":4.64,"HCBK":4.95,"HCN":39.67,"HCP":30.47,"HD":31.73,"HES":51.78,"HIG":16.02,"HOG":32.06,"HON":42.48,"HOT":37.44,"HP":40.11,"HPQ":23.2,"HRB":12.37,"HRL":26.66,"HRS":31.7,"HSP":37.26,"HST":10.19,"HSY":55.3,"HUM":67.94,"IBM":172.27,"ICE":120.05,"IFF":55.61,"INTC":20.03,"INTU":47.14,"IP":21.62,"IPG":7.12,"IR":21.18,"IRM":24.2,"ISRG":364.45,"ITW":40.6,"IVZ":14.96,"JBL":17.74,"JCI":26.74,"JEC":34.17,"JNJ":57.33,"JNPR":18.97,"JOY":65.65,"JPM":28.43,"JWN":45.82,"K":48.83,"KEY":5.8,"KIM":13.02,"KLAC":38.03,"KMB":63.99,"KMX":25.58,"KO":30.24,"KR":21.33,"KSS":46.3,"KSU":53.12,"L":34.05,"LB":34.76,"LEG":18.21,"LEN":13.9,"LH":78.33,"LLL":59.95,"LLTC":27.25,"LLY":33.6,"LM":24.72,"LMT":65.22,"LNC":14.54,"LOW":19.22,"LRCX":40.61,"LUK":21.57,"LUV":7.54,"M":25.4,"MAC":36.92,"MAR":25.47,"MAS":7.13,"MAT":23.97,"MCD":79.19,"MCHP":30.13,"MCK":68.8,"MCO":29.48,"MDLZ":21.17,"MDT":30.87,"MET":26.44,"MHFI":39.46,"MHK":46.69,"MKC":44.06,"MMC":24.9,"MMM":68.52,"MNST":43.03,"MO":23.52,"MON":68,"MOS":48.85,"MRK":28.26,"MRO":21.1,"MS":13.8,"MSFT":24.09,"MSI":41.2,"MTB":65.01,"MU":4.95,"MUR":36.55,"MWV":22.23,"MYL":17.32,"NBL":36.59,"NBR":13.21,"NDAQ":23.22,"NE":23.92,"NEE":48.86,"NEM":58.3,"NFLX":117.21,"NFX":40.65,"NI":19.46,"NKE":42.29,"NOC":48.36,"NOV":51.19,"NRG":19.63,"NSC":60.05,"NTAP":36.55,"NTRS":33.24,"NU":28.84,"NUE":30.23,"NVDA":13.57,"NWL":11.41,"OI":15.92,"OKE":27.2,"OMC":36.27,"ORCL":29.02,"ORLY":67.67,"OXY":71.23,"PAYX":24.19,"PBCT":10.02,"PBI":15.98,"PCAR":33.28,"PCG":38.62,"PCL":30.8,"PCLN":467.73,"PCP":156.19,"PDCO":27.31,"PEG":28.35,"PEP":55.83,"PETM":40.34,"PFE":16.57,"PFG":20.48,"PG":58.09,"PGR":15.73,"PH":62.55,"PHM":3.96,"PKI":17.45,"PLD":21.52,"PLL":44.09,"PNC":44.35,"PNR":32.33,"PNW":38.08,"POM":15.93,"PPG":69.63,"PPL":24.32,"PRGO":94.44,"PRU":41.46,"PSA":98.2,"PVH":61.09,"PWR":19.22,"PX":92.28,"PXD":68.35,"QCOM":47.57,"R":36.47,"RAI":33.7,"RDC":30.79,"REGN":63.02,"RF":3.29,"RHI":21.88,"RHT":42.88,"RIG":41.38,"RL":137.8,"ROK":55.4,"ROP":72.1,"ROST":39.76,"RRC":59.58,"RSG":25.98,"RTN":37.79,"SBUX":37.63,"SCG":35.36,"SCHW":11.16,"SEE":15.34,"SHW":76.81,"SIAL":60.57,"SJM":67.86,"SLB":59.81,"SNA":43.06,"SNDK":42.44,"SO":37.05,"SPG":94.31,"SPLS":13.07,"SRCL":80.56,"SRE":46.87,"STI":17.51,"STJ":34.92,"STT":30.17,"STX":9.62,"STZ":20.37,"SWK":49.67,"SWN":34.38,"SWY":14.33,"SYK":45.97,"SYMC":16.44,"SYY":23.48,"T":24.99,"TAP":37.77,"TE":14.73,"TEG":41.84,"TGT":47.79,"THC":17.4,"TIF":63.15,"TJX":26.94,"TMK":23.11,"TMO":49.49,"TROW":46.03,"TRV":45.37,"TSCO":32.07,"TSN":16.84,"TSO":21.79,"TSS":17.19,"TWX":27.67,"TXN":26.77,"TXT":18.19,"TYC":19.91,"UA":17.49,"UNH":42.85,"UNM":20.72,"UNP":41.75,"UPS":60.8,"URBN":23.29,"USB":22.01,"UTX":66.64,"VAR":54.95,"VFC":30.56,"VIAB":37.99,"VLO":16.92,"VMC":27.91,"VNO":62.66,"VRSN":29.69,"VRTX":44.44,"VTR":42.54,"VZ":31.94,"WAG":31,"WAT":72.78,"WDC":26.06,"WEC":28.69,"WFC":22.63,"WFM":31.96,"WHR":49.96,"WIN":8.56,"WLP":62.3,"WM":29.35,"WMB":18.12,"WMT":49.87,"WY":14.7,"WYNN":106.33,"X":21.45,"XEC":54.86,"XEL":22.11,"XL":17.69,"XLNX":26.92,"XOM":67.99,"XRAY":30.95,"XRX":6.77,"YHOO":15.47,"YUM":46.65,"ZION":15.25,"ZMH":51.53,"_row":"2011/10/7"}
{"A":32.57,"AA":9.73,"AAPL":52.83,"ABC":35.46,"ABT":23.44,"ACE":58.57,"ACN":53.51,"ACT":67.16,"ADBE":25.76,"ADI":31.97,"ADM":24.29,"ADP":46.11,"ADS":97.06,"ADSK":29.27,"AEE":26.11,"AEP":33.89,"AES":10.07,"AET":35.27,"AFL":35.62,"AGN":82.48,"AIG":21.95,"AIV":20.6,"AIZ":34.82,"AKAM":23.46,"ALL":23.12,"ALTR":33,"ALXN":67.88,"AMAT":10.18,"AME":24.17,"AMGN":54.15,"AMP":38.25,"AMT":53.67,"AMZN":231.32,"AN":36.31,"AON":42.93,"APA":86.28,"APC":66.28,"APD":77.21,"APH":43.04,"ARG":64.28,"ATI":36.62,"AVB":112.03,"AVP":19.29,"AVY":24.71,"AXP":43.91,"AZO":331.7,"BA":59.87,"BAC":6.19,"BAX":52.52,"BBBY":58.88,"BBT":20.2,"BBY":23.01,"BCR":84.52,"BDX":69.74,"BEN":31.11,"BF.B":47.02,"BHI":50.28,"BIIB":100.68,"BK":17.69,"BLK":142.67,"BLL":32.36,"BMS":27.89,"BMY":29.85,"BRCM":34.74,"BRK.B":74.11,"BSX":5.7,"BTU":35.15,"BWA":33.92,"BXP":83.55,"C":26.41,"CA":19.31,"CAG":22.91,"CAH":39.04,"CAM":47.49,"CAT":73.68,"CB":58.67,"CBG":14.15,"CBS":22.17,"CCE":23.28,"CCI":41.69,"CCL":29.84,"CELG":65.53,"CERN":34.21,"CF":135.46,"CHK":24.21,"CHRW":68.18,"CI":43.34,"CINF":24.25,"CL":42.81,"CLX":60.93,"CMA":23.59,"CMCSA":22,"CME":45.74,"CMG":307.85,"CMI":89.19,"CMS":18.01,"CNP":18.24,"CNX":36.82,"COF":40.6,"COG":16.7,"COH":55.92,"COL":52.94,"COP":45.05,"COST":73.32,"CPB":30.54,"CRM":31.43,"CSC":28.01,"CSCO":15.89,"CSX":19.44,"CTAS":27.58,"CTL":27.42,"CTSH":33.94,"CTXS":58,"CVC":15.58,"CVS":32.83,"CVX":88.93,"D":45.63,"DD":39.21,"DE":65.51,"DGX":45.54,"DHI":9.39,"DHR":43.96,"DIS":31.57,"DISCA":19.99,"DLTR":39.65,"DNB":59.72,"DNR":12.69,"DO":49.13,"DOV":41.05,"DOW":23.95,"DRI":40.96,"DTE":45.3,"DTV":45,"DUK":53.05,"DVA":31.52,"DVN":56.39,"EA":23.59,"EBAY":32.3,"ECL":50.11,"ED":50.98,"EFX":31.72,"EIX":36.03,"EL":45.75,"EMC":22.54,"EMN":34.86,"EMR":41.61,"EOG":39.07,"EQR":49.81,"EQT":57.29,"ESRX":40.8,"ESS":119.19,"ESV":37.96,"ETFC":9.37,"ETN":36.63,"ETR":57.59,"EW":72.19,"EXC":36.86,"EXPD":42.29,"EXPE":39.98,"F":10.48,"FAST":32.61,"FCX":31.05,"FDO":51.57,"FDX":72.38,"FE":39.05,"FFIV":87.31,"FIS":24.02,"FISV":27.36,"FITB":10.31,"FLIR":25.85,"FLR":51.09,"FLS":26.9,"FMC":36.39,"FOSL":86.77,"FOXA":14.64,"FTI":42.41,"FTR":4.59,"GAS":36.14,"GCI":9.55,"GD":57.18,"GE":14.67,"GGP":11.13,"GHC":320.28,"GILD":20.33,"GIS":36.36,"GLW":12.77,"GMCR":92.35,"GME":22.41,"GNW":5.45,"GOOGL":268.85,"GPC":49.75,"GPS":17.04,"GRMN":29.51,"GS":92.07,"GT":10.84,"GWW":147.22,"HAL":33.73,"HAR":31.19,"HAS":31.3,"HBAN":4.91,"HCBK":5.25,"HCN":41.49,"HCP":32.16,"HD":32.43,"HES":54.59,"HIG":16.8,"HOG":33.3,"HON":44.04,"HOT":40.14,"HP":42.75,"HPQ":24,"HRB":12.91,"HRL":27.02,"HRS":32.89,"HSP":38.6,"HST":10.87,"HSY":56.16,"HUM":70.11,"IBM":176.26,"ICE":124.35,"IFF":57.3,"INTC":20.56,"INTU":48.83,"IP":22.56,"IPG":7.36,"IR":21.68,"IRM":24.88,"ISRG":379.37,"ITW":42.34,"IVZ":15.8,"JBL":19.22,"JCI":27.92,"JEC":35.73,"JNJ":58.51,"JNPR":19.6,"JOY":70.51,"JPM":29.91,"JWN":47.68,"K":49.23,"KEY":6.09,"KIM":13.47,"KLAC":39.29,"KMB":64.62,"KMX":26.86,"KO":30.7,"KR":21.67,"KSS":47.75,"KSU":54.97,"L":35.45,"LB":36.31,"LEG":18.96,"LEN":14.76,"LH":80.44,"LLL":62.57,"LLTC":27.69,"LLY":34.03,"LM":26.09,"LMT":66.76,"LNC":15.45,"LOW":19.72,"LRCX":42.2,"LUK":22.35,"LUV":7.82,"M":26.11,"MAC":38.87,"MAR":26.78,"MAS":7.55,"MAT":24.89,"MCD":80.38,"MCHP":30.73,"MCK":71.51,"MCO":30.25,"MDLZ":21.51,"MDT":31.57,"MET":27.91,"MHFI":40.88,"MHK":49.91,"MKC":44.55,"MMC":25.78,"MMM":71.21,"MNST":43.85,"MO":23.69,"MON":70.71,"MOS":51.04,"MRK":28.92,"MRO":22.38,"MS":14.82,"MSFT":24.72,"MSI":42.01,"MTB":67.89,"MU":5.16,"MUR":38.72,"MWV":23.38,"MYL":17.88,"NBL":38.27,"NBR":14.09,"NDAQ":24.19,"NE":24.97,"NEE":49.67,"NEM":60.32,"NFLX":111.62,"NFX":43.13,"NI":20.09,"NKE":43.53,"NOC":50.1,"NOV":53.47,"NRG":20.1,"NSC":62.44,"NTAP":37.55,"NTRS":34.89,"NU":29.66,"NUE":31.55,"NVDA":14.18,"NWL":11.69,"OI":15.94,"OKE":28.56,"OMC":37.52,"ORCL":30.04,"ORLY":69.57,"OXY":75.3,"PAYX":24.76,"PBCT":10.38,"PBI":16.4,"PCAR":34.39,"PCG":38.87,"PCL":32.19,"PCLN":483.85,"PCP":161.68,"PDCO":28.3,"PEG":28.79,"PEP":56.61,"PETM":41.73,"PFE":17,"PFG":21.8,"PG":58.9,"PGR":16.37,"PH":66.52,"PHM":4.17,"PKI":17.89,"PLD":22.49,"PLL":45.02,"PNC":46.71,"PNR":33.19,"PNW":39.19,"POM":16.29,"PPG":72.43,"PPL":24.79,"PRGO":97.44,"PRU":43.91,"PSA":103.97,"PVH":63.75,"PWR":19.82,"PX":95.92,"PXD":71.31,"QCOM":49.34,"R":38.32,"RAI":33.92,"RDC":32.47,"REGN":66,"RF":3.49,"RHI":22.61,"RHT":44.17,"RIG":43.76,"RL":141.48,"ROK":57.66,"ROP":74.75,"ROST":40.86,"RRC":62.88,"RSG":26.69,"RTN":38.78,"SBUX":39.22,"SCG":35.95,"SCHW":11.76,"SEE":15.78,"SHW":76.93,"SIAL":62.97,"SJM":68.47,"SLB":62.81,"SNA":44.97,"SNDK":44.19,"SO":37.56,"SPG":98.7,"SPLS":13.43,"SRCL":83.74,"SRE":47.84,"STI":18.21,"STJ":35.9,"STT":31.74,"STX":9.96,"STZ":20.81,"SWK":52,"SWN":35.43,"SWY":14.45,"SYK":47.42,"SYMC":16.94,"SYY":23.81,"T":25.63,"TAP":38.84,"TE":15.11,"TEG":42.95,"TGT":48.78,"THC":17.64,"TIF":66.52,"TJX":27.96,"TMK":24.25,"TMO":51.33,"TROW":48.6,"TRV":47.32,"TSCO":32.53,"TSN":17.3,"TSO":23.48,"TSS":17.57,"TWX":28.82,"TXN":27.57,"TXT":18.46,"TYC":20.33,"UA":18.61,"UNH":44.41,"UNM":21.48,"UNP":43.26,"UPS":62.26,"URBN":23.66,"USB":23.06,"UTX":68.77,"VAR":56.96,"VFC":31.4,"VIAB":40.3,"VLO":17.99,"VMC":29.8,"VNO":66.42,"VRSN":30.71,"VRTX":40.41,"VTR":44.96,"VZ":32.59,"WAG":31.24,"WAT":75.91,"WDC":27.02,"WEC":29.14,"WFC":24.1,"WFM":33.17,"WHR":51.9,"WIN":8.69,"WLP":63.95,"WM":30.08,"WMB":19.15,"WMT":50.9,"WY":15.56,"WYNN":115.12,"X":22.54,"XEC":56.83,"XEL":22.39,"XL":18.48,"XLNX":27.65,"XOM":70.51,"XRAY":32.01,"XRX":7.06,"YHOO":15.84,"YUM":48.23,"ZION":15.97,"ZMH":52.55,"_row":"2011/10/10"}
{"A":33.17,"AA":9.93,"AAPL":54.39,"ABC":35.4,"ABT":23.47,"ACE":58.62,"ACN":53.16,"ACT":67.45,"ADBE":25.84,"ADI":31.69,"ADM":24.62,"ADP":46.4,"ADS":96.87,"ADSK":30.01,"AEE":25.87,"AEP":33.64,"AES":9.94,"AET":35.16,"AFL":36.01,"AGN":83.1,"AIG":22.12,"AIV":20.18,"AIZ":34.55,"AKAM":23.35,"ALL":22.87,"ALTR":32.82,"ALXN":68.83,"AMAT":10.15,"AME":24.17,"AMGN":53.89,"AMP":38.59,"AMT":53.05,"AMZN":235.48,"AN":36.5,"AON":42.84,"APA":84.72,"APC":65.31,"APD":76.03,"APH":41.91,"ARG":63.2,"ATI":36.76,"AVB":109.62,"AVP":19.71,"AVY":24.39,"AXP":44.21,"AZO":327.61,"BA":59.82,"BAC":6.28,"BAX":51.66,"BBBY":59.46,"BBT":20.55,"BBY":23.65,"BCR":83.83,"BDX":68.78,"BEN":30.2,"BF.B":47.13,"BHI":51.37,"BIIB":98.92,"BK":17.74,"BLK":140.66,"BLL":32.54,"BMS":27.89,"BMY":29.97,"BRCM":35.06,"BRK.B":73.41,"BSX":5.63,"BTU":35.89,"BWA":34.36,"BXP":82.01,"C":27.75,"CA":19.16,"CAG":22.93,"CAH":38.98,"CAM":47.76,"CAT":75.11,"CB":58.51,"CBG":13.95,"CBS":22.34,"CCE":23.33,"CCI":41.34,"CCL":29.81,"CELG":66.33,"CERN":34.66,"CF":141.65,"CHK":24.09,"CHRW":68.44,"CI":43.53,"CINF":23.74,"CL":42.16,"CLX":60.83,"CMA":24.06,"CMCSA":21.94,"CME":44.18,"CMG":309.95,"CMI":90.77,"CMS":17.78,"CNP":17.84,"CNX":37.06,"COF":41.2,"COG":16.36,"COH":55.27,"COL":53.8,"COP":45.09,"COST":73.02,"CPB":30.74,"CRM":31.9,"CSC":28.08,"CSCO":15.8,"CSX":19.41,"CTAS":27.49,"CTL":27.41,"CTSH":33.74,"CTXS":61.19,"CVC":15.33,"CVS":32.85,"CVX":88.38,"D":45.08,"DD":39.43,"DE":67.68,"DGX":45.71,"DHI":9.53,"DHR":43.92,"DIS":31.2,"DISCA":20.48,"DLTR":40.13,"DNB":59.7,"DNR":12.99,"DO":49.23,"DOV":41.3,"DOW":24.14,"DRI":41.46,"DTE":44.87,"DTV":45.77,"DUK":52.18,"DVA":31.91,"DVN":56.41,"EA":23.51,"EBAY":32.83,"ECL":50.47,"ED":50.57,"EFX":31.79,"EIX":35.88,"EL":45.75,"EMC":22.68,"EMN":35.02,"EMR":41.86,"EOG":39.43,"EQR":48.25,"EQT":57,"ESRX":40.93,"ESS":114.72,"ESV":38.54,"ETFC":9.26,"ETN":37.14,"ETR":56.74,"EW":71.68,"EXC":36.42,"EXPD":42.83,"EXPE":40.37,"F":10.5,"FAST":32.57,"FCX":30.55,"FDO":51.26,"FDX":72.19,"FE":38.67,"FFIV":87.06,"FIS":24.07,"FISV":27.49,"FITB":10.25,"FLIR":25.82,"FLR":52.15,"FLS":26.67,"FMC":36.41,"FOSL":90.89,"FOXA":14.53,"FTI":42.29,"FTR":4.49,"GAS":36.1,"GCI":9.66,"GD":57,"GE":14.67,"GGP":11.05,"GHC":315.96,"GILD":19.85,"GIS":36.92,"GLW":12.75,"GMCR":92.93,"GME":22.72,"GNW":5.62,"GOOGL":271.86,"GPC":50.02,"GPS":16.7,"GRMN":29.75,"GS":92.61,"GT":11.34,"GWW":147.39,"HAL":34.35,"HAR":31.83,"HAS":31.39,"HBAN":4.9,"HCBK":5.4,"HCN":40.71,"HCP":31.5,"HD":32.47,"HES":54.12,"HIG":16.91,"HOG":34.09,"HON":44.23,"HOT":40.02,"HP":43.57,"HPQ":24.17,"HRB":13.18,"HRL":27.13,"HRS":33.19,"HSP":38.4,"HST":10.75,"HSY":55.73,"HUM":69.59,"IBM":174.73,"ICE":121.51,"IFF":57.05,"INTC":20.66,"INTU":49.72,"IP":22.68,"IPG":7.53,"IR":21.99,"IRM":24.69,"ISRG":385.35,"ITW":42.1,"IVZ":15.64,"JBL":18.91,"JCI":28.24,"JEC":36.57,"JNJ":58.09,"JNPR":20.08,"JOY":72.8,"JPM":29.91,"JWN":46.35,"K":49.39,"KEY":6.22,"KIM":13.09,"KLAC":39.29,"KMB":64.43,"KMX":27.86,"KO":30.65,"KR":21.56,"KSS":46.22,"KSU":55.45,"L":35.37,"LB":35.68,"LEG":19.29,"LEN":14.76,"LH":79.11,"LLL":62.4,"LLTC":27.81,"LLY":33.4,"LM":25.76,"LMT":67.26,"LNC":15.74,"LOW":19.4,"LRCX":42.15,"LUK":22.59,"LUV":8,"M":26.34,"MAC":38.13,"MAR":26.46,"MAS":7.46,"MAT":24.84,"MCD":81.13,"MCHP":30.69,"MCK":71.35,"MCO":30.02,"MDLZ":21.57,"MDT":31.24,"MET":28.07,"MHFI":41.24,"MHK":49.73,"MKC":44.65,"MMC":25.4,"MMM":70.93,"MNST":45.05,"MO":23.84,"MON":70.62,"MOS":53.23,"MRK":28.54,"MRO":22.05,"MS":14.91,"MSFT":24.78,"MSI":42.02,"MTB":67.85,"MU":5.2,"MUR":38.96,"MWV":23.32,"MYL":17.91,"NBL":39.15,"NBR":14.09,"NDAQ":24.15,"NE":24.68,"NEE":49.37,"NEM":59.55,"NFLX":108.66,"NFX":42.34,"NI":19.5,"NKE":43.11,"NOC":50.23,"NOV":54.61,"NRG":20,"NSC":62.21,"NTAP":37.89,"NTRS":34.77,"NU":29.08,"NUE":31.91,"NVDA":14.02,"NWL":11.72,"OI":15.94,"OKE":28.26,"OMC":37.86,"ORCL":30.01,"ORLY":69.65,"OXY":74.59,"PAYX":24.85,"PBCT":10.46,"PBI":16.3,"PCAR":34.99,"PCG":37.98,"PCL":31.66,"PCLN":493.26,"PCP":163.59,"PDCO":28.18,"PEG":28.77,"PEP":55.77,"PETM":42.21,"PFE":16.93,"PFG":21.98,"PG":58.69,"PGR":15.98,"PH":67.65,"PHM":4.18,"PKI":18.26,"PLD":22.38,"PLL":44.91,"PNC":46.34,"PNR":33.44,"PNW":38.89,"POM":16.1,"PPG":72.21,"PPL":24.7,"PRGO":97.33,"PRU":44.79,"PSA":101.69,"PVH":63.76,"PWR":19.68,"PX":94.89,"PXD":69.76,"QCOM":48.92,"R":38.68,"RAI":33.64,"RDC":32.48,"REGN":64.35,"RF":3.52,"RHI":22.39,"RHT":44.98,"RIG":43.61,"RL":139.98,"ROK":57.93,"ROP":75.09,"ROST":41.19,"RRC":62.51,"RSG":26.23,"RTN":38.56,"SBUX":39.61,"SCG":35.75,"SCHW":11.72,"SEE":15.94,"SHW":76.8,"SIAL":62.98,"SJM":68.94,"SLB":63.8,"SNA":45.19,"SNDK":43.74,"SO":37.32,"SPG":97.18,"SPLS":13.25,"SRCL":83.26,"SRE":47.65,"STI":18.18,"STJ":35.91,"STT":31.61,"STX":10.04,"STZ":20.62,"SWK":51.92,"SWN":35.72,"SWY":14.36,"SYK":48.1,"SYMC":17.1,"SYY":23.8,"T":25.28,"TAP":38.7,"TE":15.06,"TEG":41.89,"TGT":49.19,"THC":17.96,"TIF":66.37,"TJX":28.09,"TMK":24.13,"TMO":52.7,"TROW":48.57,"TRV":46.69,"TSCO":32.23,"TSN":17.41,"TSO":23.43,"TSS":17.61,"TWX":29.1,"TXN":27.39,"TXT":18.32,"TYC":20.61,"UA":18.82,"UNH":44.53,"UNM":21.56,"UNP":43.4,"UPS":62.35,"URBN":23.54,"USB":22.53,"UTX":68.76,"VAR":56.3,"VFC":31.01,"VIAB":40.48,"VLO":18.58,"VMC":30.89,"VNO":65.64,"VRSN":30.66,"VRTX":39.95,"VTR":43.81,"VZ":32.24,"WAG":31.35,"WAT":78.23,"WDC":27.94,"WEC":28.74,"WFC":24.02,"WFM":32.71,"WHR":52.25,"WIN":8.73,"WLP":63.43,"WM":29.52,"WMB":19.16,"WMT":50.82,"WY":15.4,"WYNN":113.5,"X":22.73,"XEC":56.21,"XEL":22.12,"XL":18.38,"XLNX":27.52,"XOM":70.5,"XRAY":32.01,"XRX":7.01,"YHOO":15.86,"YUM":49.16,"ZION":16.45,"ZMH":52.56,"_row":"2011/10/11"}
{"A":33.02,"AA":9.69,"AAPL":54.65,"ABC":35.98,"ABT":23.52,"ACE":58.67,"ACN":54.18,"ACT":67.07,"ADBE":25.88,"ADI":31.9,"ADM":25.29,"ADP":47.27,"ADS":98.25,"ADSK":31.02,"AEE":25.89,"AEP":33.56,"AES":10.19,"AET":36.02,"AFL":37.53,"AGN":83.44,"AIG":23.5,"AIV":20.74,"AIZ":34.89,"AKAM":23.37,"ALL":23.48,"ALTR":32.78,"ALXN":65.97,"AMAT":10.44,"AME":24.66,"AMGN":53.47,"AMP":39.97,"AMT":53.2,"AMZN":236.81,"AN":37.5,"AON":43.37,"APA":85.64,"APC":66.02,"APD":77.04,"APH":42.32,"ARG":64.19,"ATI":37.1,"AVB":111.11,"AVP":20.23,"AVY":24.76,"AXP":45.44,"AZO":327.66,"BA":60.14,"BAC":6.49,"BAX":50.08,"BBBY":59.68,"BBT":21.07,"BBY":23.68,"BCR":84.79,"BDX":69.51,"BEN":30.38,"BF.B":46.62,"BHI":51.61,"BIIB":98.76,"BK":18.14,"BLK":143.36,"BLL":32.63,"BMS":28.12,"BMY":29.84,"BRCM":34.75,"BRK.B":74.71,"BSX":5.65,"BTU":36.43,"BWA":34.02,"BXP":82.99,"C":29.11,"CA":19.14,"CAG":23.16,"CAH":39.23,"CAM":47.48,"CAT":76.07,"CB":58.7,"CBG":15.17,"CBS":22.68,"CCE":23.87,"CCI":41.99,"CCL":30.28,"CELG":65.45,"CERN":33.92,"CF":139.52,"CHK":24.21,"CHRW":67.58,"CI":44.36,"CINF":23.76,"CL":42.56,"CLX":60.51,"CMA":24.85,"CMCSA":22.53,"CME":44.63,"CMG":314,"CMI":90.73,"CMS":17.85,"CNP":17.69,"CNX":37.53,"COF":42.09,"COG":16.01,"COH":56.94,"COL":53.45,"COP":45.65,"COST":73.49,"CPB":30.54,"CRM":31.82,"CSC":28.62,"CSCO":16.04,"CSX":19.66,"CTAS":28.02,"CTL":28.11,"CTSH":35.63,"CTXS":62.12,"CVC":15.19,"CVS":33.14,"CVX":88.54,"D":44.71,"DD":39.94,"DE":67.08,"DGX":46.09,"DHI":9.78,"DHR":44.89,"DIS":32.3,"DISCA":20.76,"DLTR":40,"DNB":60.19,"DNR":13.55,"DO":49.36,"DOV":42.3,"DOW":24.96,"DRI":41.84,"DTE":44.46,"DTV":46.62,"DUK":51.84,"DVA":31.78,"DVN":57.8,"EA":23.73,"EBAY":32.75,"ECL":50.98,"ED":50.43,"EFX":32.1,"EIX":35.17,"EL":46.9,"EMC":22.49,"EMN":35.32,"EMR":42.66,"EOG":39.83,"EQR":49.2,"EQT":57.49,"ESRX":40.48,"ESS":117.97,"ESV":39.95,"ETFC":9.82,"ETN":38.11,"ETR":56.96,"EW":70.89,"EXC":36.9,"EXPD":42.36,"EXPE":40.37,"F":10.64,"FAST":32.44,"FCX":31.15,"FDO":51.87,"FDX":73.91,"FE":38.8,"FFIV":87.8,"FIS":24.36,"FISV":28.16,"FITB":10.81,"FLIR":25.98,"FLR":53.28,"FLS":27.85,"FMC":36.98,"FOSL":92.19,"FOXA":14.77,"FTI":42.43,"FTR":4.59,"GAS":36.07,"GCI":9.78,"GD":57.96,"GE":14.91,"GGP":11.54,"GHC":321.73,"GILD":20.15,"GIS":36.79,"GLW":12.62,"GMCR":89.24,"GME":23.38,"GNW":5.89,"GOOGL":274.52,"GPC":50.25,"GPS":16.96,"GRMN":29.59,"GS":94.92,"GT":11.75,"GWW":151.67,"HAL":33.95,"HAR":32.27,"HAS":31.39,"HBAN":5.07,"HCBK":5.5,"HCN":40.91,"HCP":31.57,"HD":32.48,"HES":54.6,"HIG":17.43,"HOG":35.13,"HON":45.28,"HOT":42.09,"HP":44.47,"HPQ":24.12,"HRB":13.28,"HRL":27.25,"HRS":33.4,"HSP":38.76,"HST":11.2,"HSY":55.63,"HUM":72.46,"IBM":175.79,"ICE":123.99,"IFF":57.57,"INTC":20.78,"INTU":50.51,"IP":23.1,"IPG":7.69,"IR":22.86,"IRM":25.44,"ISRG":382.16,"ITW":43.31,"IVZ":16.6,"JBL":19.24,"JCI":29.72,"JEC":37.46,"JNJ":58.42,"JNPR":19.9,"JOY":74.32,"JPM":30.75,"JWN":47.22,"K":49.59,"KEY":6.37,"KIM":13.48,"KLAC":40.13,"KMB":64.92,"KMX":28.16,"KO":30.96,"KR":21.49,"KSS":46.35,"KSU":56.43,"L":35.44,"LB":36.35,"LEG":19.15,"LEN":15.05,"LH":80.39,"LLL":63.48,"LLTC":27.78,"LLY":33.32,"LM":25.83,"LMT":67.1,"LNC":16.72,"LOW":19.49,"LRCX":43.25,"LUK":23.21,"LUV":8.17,"M":26.79,"MAC":39.05,"MAR":27.33,"MAS":7.63,"MAT":25.12,"MCD":80.24,"MCHP":30.83,"MCK":72.03,"MCO":30.6,"MDLZ":21.7,"MDT":30.93,"MET":29.15,"MHFI":41.73,"MHK":48.85,"MKC":44.63,"MMC":25.8,"MMM":72.73,"MNST":45.59,"MO":23.81,"MON":70.6,"MOS":53.1,"MRK":29.11,"MRO":22,"MS":15.35,"MSFT":24.74,"MSI":42.44,"MTB":69.68,"MU":5.2,"MUR":39.4,"MWV":23.73,"MYL":18.04,"NBL":39.57,"NBR":14.42,"NDAQ":24.36,"NE":24.73,"NEE":49.29,"NEM":59.21,"NFLX":113.62,"NFX":42.42,"NI":19.46,"NKE":44.04,"NOC":50.66,"NOV":54.7,"NRG":20.2,"NSC":62.43,"NTAP":38.12,"NTRS":35.44,"NU":29.29,"NUE":32.72,"NVDA":14.02,"NWL":11.96,"OI":16.64,"OKE":28.2,"OMC":38.56,"ORCL":30.18,"ORLY":68.37,"OXY":74.7,"PAYX":25.24,"PBCT":10.59,"PBI":16.29,"PCAR":35.78,"PCG":37.59,"PCL":31.71,"PCLN":485.54,"PCP":163.5,"PDCO":28.09,"PEG":28.63,"PEP":57.37,"PETM":42.67,"PFE":16.91,"PFG":22.52,"PG":58.99,"PGR":16.09,"PH":69.03,"PHM":4.35,"PKI":18.48,"PLD":22.77,"PLL":45.87,"PNC":48.27,"PNR":34.24,"PNW":39.14,"POM":16.22,"PPG":73.68,"PPL":24.52,"PRGO":96.31,"PRU":45.95,"PSA":103.76,"PVH":66.44,"PWR":20.07,"PX":95.6,"PXD":69.64,"QCOM":49.29,"R":40.48,"RAI":33.21,"RDC":32.79,"REGN":63,"RF":3.7,"RHI":22.84,"RHT":45.68,"RIG":43.66,"RL":141.51,"ROK":60.06,"ROP":76.41,"ROST":40.47,"RRC":62.5,"RSG":26.59,"RTN":39.28,"SBUX":39.78,"SCG":35.79,"SCHW":12.06,"SEE":16.45,"SHW":77.29,"SIAL":62.8,"SJM":69.36,"SLB":64.26,"SNA":46.04,"SNDK":43.73,"SO":37.35,"SPG":99.24,"SPLS":13.61,"SRCL":83.44,"SRE":47.23,"STI":18.73,"STJ":36.04,"STT":32.28,"STX":10.05,"STZ":20.24,"SWK":53.77,"SWN":36.56,"SWY":14.78,"SYK":48.16,"SYMC":16.92,"SYY":24.05,"T":25.47,"TAP":38.58,"TE":15.19,"TEG":42.23,"TGT":48.89,"THC":18.28,"TIF":67.88,"TJX":27.91,"TMK":24.63,"TMO":53.57,"TROW":50.17,"TRV":47.63,"TSCO":32.18,"TSN":17.87,"TSO":23.49,"TSS":17.89,"TWX":29.52,"TXN":27.46,"TXT":18.15,"TYC":20.82,"UA":18.56,"UNH":44.28,"UNM":22.19,"UNP":43.16,"UPS":62.91,"URBN":24.15,"USB":23.35,"UTX":69.23,"VAR":55.94,"VFC":30.87,"VIAB":40.54,"VLO":19.02,"VMC":31.31,"VNO":66.66,"VRSN":30.51,"VRTX":40.24,"VTR":44.04,"VZ":32.39,"WAG":30.76,"WAT":77.33,"WDC":26.65,"WEC":28.69,"WFC":24.85,"WFM":32.75,"WHR":53.83,"WIN":8.89,"WLP":63.44,"WM":29.49,"WMB":19.39,"WMT":51.26,"WY":15.55,"WYNN":113.45,"X":23.55,"XEC":58.09,"XEL":22.18,"XL":18.68,"XLNX":27.57,"XOM":71.32,"XRAY":32.85,"XRX":7.06,"YHOO":15.77,"YUM":48.62,"ZION":17.19,"ZMH":52.56,"_row":"2011/10/12"}
{"A":31.74,"AA":9.74,"AAPL":55.49,"ABC":36.29,"ABT":23.44,"ACE":58.32,"ACN":53.95,"ACT":68.08,"ADBE":25.8,"ADI":32.63,"ADM":25.32,"ADP":46.96,"ADS":92.51,"ADSK":30.99,"AEE":26.03,"AEP":33.65,"AES":10.11,"AET":35.57,"AFL":37.22,"AGN":83.8,"AIG":22.78,"AIV":20.69,"AIZ":34.08,"AKAM":24.49,"ALL":23.01,"ALTR":33.86,"ALXN":67.38,"AMAT":10.7,"AME":24.56,"AMGN":53.79,"AMP":38.7,"AMT":52.93,"AMZN":236.15,"AN":37.45,"AON":43.23,"APA":84.84,"APC":65.75,"APD":77.12,"APH":42.29,"ARG":63.95,"ATI":37.6,"AVB":110.2,"AVP":20.33,"AVY":24.55,"AXP":44.76,"AZO":326.56,"BA":59.4,"BAC":6.13,"BAX":51,"BBBY":59.79,"BBT":20.82,"BBY":23.43,"BCR":85.05,"BDX":69.2,"BEN":30.53,"BF.B":46.7,"BHI":51.51,"BIIB":101.32,"BK":17.68,"BLK":141.2,"BLL":32.48,"BMS":28.09,"BMY":29.79,"BRCM":35.54,"BRK.B":74.05,"BSX":5.62,"BTU":36.51,"BWA":34.39,"BXP":82.97,"C":27.56,"CA":19.36,"CAG":23.07,"CAH":39.24,"CAM":47.99,"CAT":75.83,"CB":58.81,"CBG":15,"CBS":22.74,"CCE":23.96,"CCI":41.86,"CCL":30.52,"CELG":66.36,"CERN":34.42,"CF":142.34,"CHK":24.3,"CHRW":67.15,"CI":43.21,"CINF":23.73,"CL":42.51,"CLX":60.42,"CMA":24.29,"CMCSA":22.49,"CME":44.06,"CMG":317.31,"CMI":90.51,"CMS":17.88,"CNP":17.86,"CNX":37.64,"COF":40.57,"COG":16.14,"COH":56.49,"COL":52.97,"COP":45.55,"COST":73.72,"CPB":30.43,"CRM":32.39,"CSC":28.3,"CSCO":16.2,"CSX":19.34,"CTAS":27.86,"CTL":28.05,"CTSH":35.51,"CTXS":62.34,"CVC":15.63,"CVS":33.17,"CVX":88.55,"D":44.6,"DD":39.75,"DE":65.9,"DGX":45.67,"DHI":9.6,"DHR":44.62,"DIS":32.1,"DISCA":20.75,"DLTR":39.65,"DNB":59.56,"DNR":13.32,"DO":49.34,"DOV":41.44,"DOW":24.39,"DRI":42.16,"DTE":44.68,"DTV":46.26,"DUK":51.84,"DVA":31.45,"DVN":56.66,"EA":23.83,"EBAY":32.74,"ECL":50.85,"ED":50.48,"EFX":32.04,"EIX":35.26,"EL":47.01,"EMC":22.37,"EMN":35.12,"EMR":42.52,"EOG":39.54,"EQR":48.89,"EQT":59.23,"ESRX":40.21,"ESS":116.06,"ESV":39.73,"ETFC":9.71,"ETN":38.52,"ETR":57.18,"EW":71.23,"EXC":36.99,"EXPD":42.13,"EXPE":40.35,"F":10.6,"FAST":31.58,"FCX":30.58,"FDO":51.54,"FDX":72.62,"FE":37.69,"FFIV":87.45,"FIS":24.26,"FISV":28.15,"FITB":10.55,"FLIR":25.82,"FLR":52.86,"FLS":27.13,"FMC":36.73,"FOSL":92.26,"FOXA":14.8,"FTI":42.14,"FTR":4.56,"GAS":35.9,"GCI":9.61,"GD":57.3,"GE":14.75,"GGP":11.54,"GHC":323.85,"GILD":20.32,"GIS":36.37,"GLW":12.62,"GMCR":90.47,"GME":22.99,"GNW":5.56,"GOOGL":279.77,"GPC":49.82,"GPS":17.02,"GRMN":29.77,"GS":92.08,"GT":11.72,"GWW":149.18,"HAL":33.9,"HAR":33.01,"HAS":30.93,"HBAN":4.9,"HCBK":5.29,"HCN":40.65,"HCP":30.94,"HD":32.19,"HES":53.62,"HIG":16.97,"HOG":34.88,"HON":44.72,"HOT":42.53,"HP":44.47,"HPQ":23.9,"HRB":13.19,"HRL":27.26,"HRS":33.2,"HSP":38.02,"HST":11.2,"HSY":55.89,"HUM":71.73,"IBM":176.45,"ICE":122.48,"IFF":56.59,"INTC":21.02,"INTU":50.5,"IP":23.11,"IPG":7.39,"IR":22.36,"IRM":25.58,"ISRG":387.25,"ITW":42.99,"IVZ":16.34,"JBL":19.11,"JCI":29.36,"JEC":37.27,"JNJ":58.33,"JNPR":20.34,"JOY":73.96,"JPM":29.26,"JWN":46.55,"K":49.15,"KEY":6.18,"KIM":13.45,"KLAC":40.07,"KMB":64.39,"KMX":27.67,"KO":30.93,"KR":21.33,"KSS":45.86,"KSU":55.68,"L":35.33,"LB":36.11,"LEG":19.08,"LEN":14.93,"LH":78.76,"LLL":63.15,"LLTC":28.83,"LLY":33.67,"LM":24.62,"LMT":67.34,"LNC":16.08,"LOW":19.33,"LRCX":43.72,"LUK":23.19,"LUV":8.45,"M":26.72,"MAC":39.01,"MAR":27.26,"MAS":7.62,"MAT":24.9,"MCD":81.11,"MCHP":31.59,"MCK":72.21,"MCO":30.19,"MDLZ":21.86,"MDT":30.71,"MET":28.68,"MHFI":41.72,"MHK":49.13,"MKC":44.11,"MMC":26.14,"MMM":72.22,"MNST":46.2,"MO":23.68,"MON":70.16,"MOS":53.3,"MRK":29.23,"MRO":22.15,"MS":14.67,"MSFT":24.94,"MSI":41.99,"MTB":69.67,"MU":5.52,"MUR":38.78,"MWV":23.53,"MYL":17.87,"NBL":39.42,"NBR":14.52,"NDAQ":24.44,"NE":24.82,"NEE":49.21,"NEM":58.91,"NFLX":117.01,"NFX":40.8,"NI":19.66,"NKE":44.24,"NOC":49.75,"NOV":54.8,"NRG":20.12,"NSC":62.06,"NTAP":37.89,"NTRS":34.34,"NU":29.64,"NUE":32.57,"NVDA":14.83,"NWL":11.98,"OI":18.05,"OKE":28.11,"OMC":38.51,"ORCL":30.21,"ORLY":68.71,"OXY":75.15,"PAYX":25.2,"PBCT":10.53,"PBI":16.3,"PCAR":35.69,"PCG":37.99,"PCL":31.03,"PCLN":493.77,"PCP":163.34,"PDCO":27.67,"PEG":28.63,"PEP":57.06,"PETM":43.47,"PFE":16.85,"PFG":22.13,"PG":58.77,"PGR":15.82,"PH":68.49,"PHM":4.3,"PKI":18.24,"PLD":22.62,"PLL":46.08,"PNC":47.63,"PNR":33.48,"PNW":39.2,"POM":16.29,"PPG":73.6,"PPL":24.6,"PRGO":96.8,"PRU":44.82,"PSA":102.98,"PVH":65.89,"PWR":19.71,"PX":95.06,"PXD":69.84,"QCOM":50.49,"R":40.72,"RAI":33.56,"RDC":32.33,"REGN":65.1,"RF":3.56,"RHI":22.95,"RHT":46.18,"RIG":42.85,"RL":142.39,"ROK":59.42,"ROP":74.47,"ROST":40.42,"RRC":67.98,"RSG":26.23,"RTN":39.09,"SBUX":39.38,"SCG":35.98,"SCHW":12.13,"SEE":16.3,"SHW":76.71,"SIAL":62.64,"SJM":70.05,"SLB":64.16,"SNA":45.81,"SNDK":45.19,"SO":37.15,"SPG":97.48,"SPLS":13.57,"SRCL":83.57,"SRE":47.63,"STI":18.38,"STJ":36.28,"STT":31.73,"STX":10.63,"STZ":20.3,"SWK":52.88,"SWN":37.66,"SWY":14.74,"SYK":48.18,"SYMC":17.09,"SYY":24.12,"T":25.57,"TAP":38.48,"TE":15.15,"TEG":42.4,"TGT":48.87,"THC":17.68,"TIF":66.93,"TJX":27.81,"TMK":24.28,"TMO":52.87,"TROW":49.11,"TRV":46.71,"TSCO":32.75,"TSN":17.72,"TSO":24.08,"TSS":18.01,"TWX":29.58,"TXN":28.11,"TXT":17.92,"TYC":20.69,"UA":18.38,"UNH":44.42,"UNM":21.89,"UNP":42.37,"UPS":62.47,"URBN":23.89,"USB":22.95,"UTX":68.58,"VAR":55.96,"VFC":31.08,"VIAB":40.26,"VLO":19.37,"VMC":31.27,"VNO":66.28,"VRSN":30.04,"VRTX":43.88,"VTR":43.32,"VZ":32.7,"WAG":30.58,"WAT":75.96,"WDC":27.73,"WEC":28.81,"WFC":24.09,"WFM":32.38,"WHR":53.04,"WIN":8.83,"WLP":62.54,"WM":29.02,"WMB":19.36,"WMT":51.09,"WY":15.32,"WYNN":108.16,"X":23.42,"XEC":56.92,"XEL":22.18,"XL":18.36,"XLNX":28.1,"XOM":70.59,"XRAY":32.3,"XRX":7.12,"YHOO":15.93,"YUM":50.12,"ZION":16.65,"ZMH":51.77,"_row":"2011/10/13"}
{"A":32.59,"AA":9.89,"AAPL":57.34,"ABC":36.52,"ABT":23.7,"ACE":59.01,"ACN":55.48,"ACT":68.24,"ADBE":26.81,"ADI":32.75,"ADM":25.92,"ADP":47.73,"ADS":94.15,"ADSK":32.42,"AEE":26.7,"AEP":33.96,"AES":10.23,"AET":36.39,"AFL":38.16,"AGN":85.7,"AIG":23.11,"AIV":21.28,"AIZ":35.12,"AKAM":24.46,"ALL":23.31,"ALTR":34.46,"ALXN":66.8,"AMAT":10.72,"AME":25,"AMGN":54.27,"AMP":39.93,"AMT":53.58,"AMZN":246.71,"AN":37.74,"AON":43.62,"APA":88.98,"APC":69.22,"APD":78.19,"APH":43.19,"ARG":65.41,"ATI":38.12,"AVB":112.7,"AVP":20.62,"AVY":25.15,"AXP":44.54,"AZO":328.12,"BA":59.74,"BAC":6.1,"BAX":51.48,"BBBY":61.17,"BBT":20.83,"BBY":23.53,"BCR":84.65,"BDX":69.59,"BEN":31.53,"BF.B":47.39,"BHI":54.69,"BIIB":103.08,"BK":17.8,"BLK":143.28,"BLL":32.97,"BMS":28.39,"BMY":29.5,"BRCM":36.42,"BRK.B":74.75,"BSX":5.69,"BTU":37.67,"BWA":35.03,"BXP":85.22,"C":28.31,"CA":19.62,"CAG":23.19,"CAH":39.78,"CAM":49.68,"CAT":78.3,"CB":59.58,"CBG":15.22,"CBS":22.83,"CCE":24.38,"CCI":42.91,"CCL":30.84,"CELG":66.3,"CERN":34.99,"CF":145.21,"CHK":25.12,"CHRW":68.58,"CI":44.61,"CINF":23.91,"CL":43.09,"CLX":61.68,"CMA":24.39,"CMCSA":22.85,"CME":44.64,"CMG":320.8,"CMI":92.52,"CMS":18.24,"CNP":18.11,"CNX":39.92,"COF":40.75,"COG":16.98,"COH":57.87,"COL":52.59,"COP":46.87,"COST":73.81,"CPB":30.75,"CRM":32.95,"CSC":28.81,"CSCO":16.32,"CSX":19.68,"CTAS":28.17,"CTL":28.29,"CTSH":36.11,"CTXS":63.02,"CVC":16.14,"CVS":33.58,"CVX":90.98,"D":45,"DD":40.95,"DE":67.41,"DGX":46.23,"DHI":9.7,"DHR":45.14,"DIS":32.98,"DISCA":21.34,"DLTR":40.13,"DNB":60.5,"DNR":14.14,"DO":50.73,"DOV":42.09,"DOW":25.31,"DRI":42.14,"DTE":44.91,"DTV":47.03,"DUK":52.16,"DVA":31.53,"DVN":58.27,"EA":24.54,"EBAY":33.69,"ECL":50.99,"ED":51.28,"EFX":32.55,"EIX":35.56,"EL":47.6,"EMC":22.73,"EMN":36.11,"EMR":43.56,"EOG":41.4,"EQR":50.45,"EQT":61.64,"ESRX":40.18,"ESS":118.93,"ESV":40.88,"ETFC":9.8,"ETN":38.68,"ETR":57.57,"EW":72,"EXC":37.4,"EXPD":42.6,"EXPE":40.05,"F":10.8,"FAST":31.3,"FCX":31.91,"FDO":51.95,"FDX":74.46,"FE":38.16,"FFIV":90.07,"FIS":24.6,"FISV":28.73,"FITB":10.66,"FLIR":26.36,"FLR":53.9,"FLS":27.34,"FMC":37.75,"FOSL":94.78,"FOXA":14.85,"FTI":43.7,"FTR":4.54,"GAS":36.15,"GCI":9.75,"GD":57.52,"GE":15.09,"GGP":11.61,"GHC":324.43,"GILD":20.22,"GIS":36.68,"GLW":12.75,"GMCR":91.41,"GME":22.93,"GNW":5.87,"GOOGL":296.14,"GPC":50.75,"GPS":16.89,"GRMN":30.23,"GS":92.64,"GT":12.17,"GWW":150.8,"HAL":36.24,"HAR":36.18,"HAS":31.3,"HBAN":4.89,"HCBK":5.32,"HCN":41.43,"HCP":31.53,"HD":32.79,"HES":55.93,"HIG":17.45,"HOG":36.26,"HON":46.18,"HOT":43.28,"HP":46.37,"HPQ":24.34,"HRB":13.33,"HRL":27.31,"HRS":33.72,"HSP":38.07,"HST":11.7,"HSY":56.28,"HUM":72.85,"IBM":179.96,"ICE":122.85,"IFF":58.25,"INTC":21.12,"INTU":51.49,"IP":23.38,"IPG":7.51,"IR":23.31,"IRM":26.12,"ISRG":393.38,"ITW":44.12,"IVZ":16.76,"JBL":19.14,"JCI":30.31,"JEC":37.81,"JNJ":58.78,"JNPR":21.47,"JOY":76.07,"JPM":29.53,"JWN":47.71,"K":49.95,"KEY":6.13,"KIM":13.84,"KLAC":40.15,"KMB":64.85,"KMX":28.19,"KO":31.13,"KR":21.4,"KSS":46.56,"KSU":56.83,"L":35.91,"LB":36.67,"LEG":19.42,"LEN":15.07,"LH":80.46,"LLL":64.01,"LLTC":28.69,"LLY":33.92,"LM":24.86,"LMT":66.97,"LNC":17.33,"LOW":19.78,"LRCX":43.58,"LUK":23.84,"LUV":8.45,"M":27.58,"MAC":39.61,"MAR":27.71,"MAS":8.06,"MAT":24.65,"MCD":81.68,"MCHP":29.92,"MCK":71.8,"MCO":30.78,"MDLZ":22.1,"MDT":31.12,"MET":29.53,"MHFI":42.43,"MHK":50,"MKC":44.82,"MMC":26.34,"MMM":73.23,"MNST":47.19,"MO":23.73,"MON":71.33,"MOS":54.5,"MRK":29.48,"MRO":22.99,"MS":14.75,"MSFT":25.02,"MSI":42.5,"MTB":69.51,"MU":5.7,"MUR":40.72,"MWV":24.07,"MYL":17.67,"NBL":40.65,"NBR":15.13,"NDAQ":24.52,"NE":25.47,"NEE":49.45,"NEM":61.78,"NFLX":116.04,"NFX":41.68,"NI":19.64,"NKE":44.61,"NOC":49.96,"NOV":57.8,"NRG":20.34,"NSC":63.1,"NTAP":38.46,"NTRS":34.41,"NU":29.98,"NUE":33,"NVDA":15.08,"NWL":12.24,"OI":18.24,"OKE":28.3,"OMC":39.45,"ORCL":30.9,"ORLY":69.82,"OXY":78.77,"PAYX":25.43,"PBCT":10.39,"PBI":16.54,"PCAR":36.65,"PCG":38.2,"PCL":31.68,"PCLN":499.13,"PCP":164.96,"PDCO":28.01,"PEG":29,"PEP":56.95,"PETM":44.28,"PFE":17.11,"PFG":22.72,"PG":58.99,"PGR":15.61,"PH":69.75,"PHM":4.37,"PKI":18.69,"PLD":23.59,"PLL":47.11,"PNC":47.51,"PNR":34.41,"PNW":39.5,"POM":16.48,"PPG":75.53,"PPL":24.69,"PRGO":97,"PRU":45.87,"PSA":104.26,"PVH":67.54,"PWR":20.06,"PX":96.57,"PXD":75.32,"QCOM":52.07,"R":42.07,"RAI":33.61,"RDC":33.41,"REGN":63.95,"RF":3.58,"RHI":24.33,"RHT":47.44,"RIG":44.88,"RL":144.8,"ROK":61.8,"ROP":76.87,"ROST":41.22,"RRC":71.98,"RSG":26.84,"RTN":39.42,"SBUX":40.46,"SCG":36.1,"SCHW":12.22,"SEE":16.31,"SHW":77.19,"SIAL":63.39,"SJM":70.25,"SLB":67.73,"SNA":46.61,"SNDK":46.03,"SO":37.31,"SPG":99.81,"SPLS":13.68,"SRCL":84.82,"SRE":48.09,"STI":18.38,"STJ":36.47,"STT":32.38,"STX":10.6,"STZ":20.3,"SWK":53.87,"SWN":39.02,"SWY":14.53,"SYK":48.03,"SYMC":17.29,"SYY":24.29,"T":25.63,"TAP":38.48,"TE":15.39,"TEG":42.95,"TGT":49.08,"THC":18.24,"TIF":68.53,"TJX":27.92,"TMK":24.93,"TMO":52.24,"TROW":50.28,"TRV":47.47,"TSCO":32.88,"TSN":17.99,"TSO":25.72,"TSS":18.18,"TWX":30.08,"TXN":28.6,"TXT":18.38,"TYC":20.93,"UA":18.66,"UNH":45.08,"UNM":22.51,"UNP":43.24,"UPS":63.27,"URBN":23.84,"USB":23.3,"UTX":69.6,"VAR":56.55,"VFC":31.62,"VIAB":40.99,"VLO":20.2,"VMC":31.97,"VNO":68.28,"VRSN":30.48,"VRTX":43.28,"VTR":44.57,"VZ":32.97,"WAG":30.62,"WAT":77.25,"WDC":27.42,"WEC":29.01,"WFC":24.59,"WFM":33.07,"WHR":54.04,"WIN":9.02,"WLP":63.51,"WM":29.34,"WMB":19.82,"WMT":51.5,"WY":15.77,"WYNN":110.79,"X":24.09,"XEC":58.86,"XEL":22.35,"XL":18.63,"XLNX":28.61,"XOM":72.2,"XRAY":32.69,"XRX":7.3,"YHOO":15.91,"YUM":49.67,"ZION":16.52,"ZMH":51.74,"_row":"2011/10/14"}
{"A":32.33,"AA":9.24,"AAPL":57.06,"ABC":36.24,"ABT":23.39,"ACE":57.62,"ACN":54.48,"ACT":67.92,"ADBE":26.24,"ADI":31.79,"ADM":25.24,"ADP":47.06,"ADS":92.67,"ADSK":31.25,"AEE":26.49,"AEP":33.65,"AES":9.98,"AET":36.04,"AFL":36.64,"AGN":83.67,"AIG":22,"AIV":20.74,"AIZ":34.13,"AKAM":24.2,"ALL":22.55,"ALTR":33.3,"ALXN":66.21,"AMAT":10.53,"AME":24.26,"AMGN":53.28,"AMP":38.11,"AMT":52.85,"AMZN":242.33,"AN":36.8,"AON":42.96,"APA":85.64,"APC":73.01,"APD":76.87,"APH":41.86,"ARG":64.05,"ATI":36.21,"AVB":108.44,"AVP":20.4,"AVY":23.81,"AXP":43.59,"AZO":327,"BA":57.77,"BAC":5.95,"BAX":50.38,"BBBY":60.25,"BBT":20.01,"BBY":22.81,"BCR":82.42,"BDX":68.19,"BEN":30.63,"BF.B":46.06,"BHI":51.57,"BIIB":101.43,"BK":17.24,"BLK":138.52,"BLL":32.48,"BMS":27.74,"BMY":29.5,"BRCM":35.84,"BRK.B":72.89,"BSX":5.55,"BTU":35.88,"BWA":34.19,"BXP":83.58,"C":27.84,"CA":19.46,"CAG":22.95,"CAH":39.05,"CAM":47.64,"CAT":75.91,"CB":58.18,"CBG":14.33,"CBS":22.12,"CCE":23.84,"CCI":42.45,"CCL":30.11,"CELG":64.85,"CERN":32.92,"CF":140.14,"CHK":24.71,"CHRW":67.47,"CI":43.75,"CINF":23.08,"CL":42.43,"CLX":60.87,"CMA":23.25,"CMCSA":22.36,"CME":43.53,"CMG":319.79,"CMI":87.57,"CMS":18.14,"CNP":18.25,"CNX":38.26,"COF":39.03,"COG":17.13,"COH":56.4,"COL":50.9,"COP":46.43,"COST":74.34,"CPB":30.38,"CRM":31.68,"CSC":27.86,"CSCO":15.97,"CSX":18.99,"CTAS":27.49,"CTL":28.07,"CTSH":35.67,"CTXS":62.21,"CVC":15.35,"CVS":33.26,"CVX":89.3,"D":44.58,"DD":39.76,"DE":65.69,"DGX":45.85,"DHI":9.29,"DHR":43.74,"DIS":31.95,"DISCA":20.86,"DLTR":39.95,"DNB":58.88,"DNR":14.06,"DO":49.3,"DOV":40.5,"DOW":24.26,"DRI":41.12,"DTE":44.83,"DTV":45.97,"DUK":52.66,"DVA":30.82,"DVN":57.28,"EA":23.83,"EBAY":33.22,"ECL":50.57,"ED":51.65,"EFX":31.68,"EIX":35.25,"EL":46.48,"EMC":22.33,"EMN":35.21,"EMR":42.1,"EOG":40.13,"EQR":48.66,"EQT":62,"ESRX":40.08,"ESS":118.49,"ESV":40.52,"ETFC":9.31,"ETN":37.49,"ETR":57.06,"EW":68.53,"EXC":36.97,"EXPD":41.55,"EXPE":39.72,"F":10.65,"FAST":31.28,"FCX":30.47,"FDO":52.83,"FDX":72.72,"FE":37.97,"FFIV":87.04,"FIS":24.14,"FISV":28.54,"FITB":9.98,"FLIR":25.5,"FLR":51.32,"FLS":26.27,"FMC":36.55,"FOSL":93.03,"FOXA":14.59,"FTI":41.79,"FTR":4.53,"GAS":35.86,"GCI":8.9,"GD":56.49,"GE":14.76,"GGP":11.26,"GHC":316.58,"GILD":19.93,"GIS":36.41,"GLW":12.15,"GMCR":81.89,"GME":22.1,"GNW":5.59,"GOOGL":291.5,"GPC":49.68,"GPS":16.39,"GRMN":30.27,"GS":92.8,"GT":11.73,"GWW":148.11,"HAL":33.38,"HAR":34.66,"HAS":31.52,"HBAN":4.7,"HCBK":5.09,"HCN":40.55,"HCP":30.91,"HD":32.42,"HES":55.3,"HIG":16.78,"HOG":35.63,"HON":44.54,"HOT":41.44,"HP":43.76,"HPQ":23.18,"HRB":12.72,"HRL":26.94,"HRS":32.89,"HSP":37.36,"HST":11.34,"HSY":55.99,"HUM":71.93,"IBM":176.24,"ICE":120.7,"IFF":56.96,"INTC":20.92,"INTU":50.79,"IP":22.55,"IPG":6.97,"IR":22.16,"IRM":25.94,"ISRG":388.03,"ITW":42.75,"IVZ":16.2,"JBL":18.7,"JCI":29.28,"JEC":36.38,"JNJ":57.93,"JNPR":20.31,"JOY":73.06,"JPM":28.75,"JWN":47.08,"K":49.94,"KEY":5.87,"KIM":13.3,"KLAC":39.58,"KMB":64.23,"KMX":27.27,"KO":30.74,"KR":21.17,"KSS":46.12,"KSU":55.12,"L":34.9,"LB":36.02,"LEG":19.02,"LEN":14.38,"LH":80.28,"LLL":63.35,"LLTC":27.91,"LLY":33.64,"LM":23.98,"LMT":65.85,"LNC":16.59,"LOW":19.88,"LRCX":42.5,"LUK":22.67,"LUV":8.45,"M":27.2,"MAC":38.13,"MAR":26.53,"MAS":7.89,"MAT":24.37,"MCD":80.52,"MCHP":29.85,"MCK":71.41,"MCO":30.17,"MDLZ":21.81,"MDT":30.51,"MET":28.31,"MHFI":41.34,"MHK":48.37,"MKC":44.98,"MMC":25.53,"MMM":70.43,"MNST":46.47,"MO":23.51,"MON":69.53,"MOS":52,"MRK":28.88,"MRO":22.33,"MS":14.78,"MSFT":24.76,"MSI":42.03,"MTB":67.7,"MU":5.44,"MUR":39.97,"MWV":23.38,"MYL":17.34,"NBL":39.61,"NBR":14.44,"NDAQ":24,"NE":25.25,"NEE":49.3,"NEM":61.17,"NFLX":117.33,"NFX":40.51,"NI":19.98,"NKE":43.67,"NOC":49.3,"NOV":54.6,"NRG":19.75,"NSC":61.45,"NTAP":37.3,"NTRS":34.62,"NU":29.59,"NUE":31.8,"NVDA":14.33,"NWL":12.05,"OI":17.46,"OKE":28.44,"OMC":39.06,"ORCL":30.3,"ORLY":69,"OXY":76.24,"PAYX":25.04,"PBCT":10.21,"PBI":16.27,"PCAR":35.57,"PCG":38.01,"PCL":31.03,"PCLN":492.85,"PCP":161.33,"PDCO":27.34,"PEG":29.13,"PEP":56.63,"PETM":44.15,"PFE":16.79,"PFG":21.59,"PG":58.41,"PGR":15.39,"PH":68.9,"PHM":3.96,"PKI":18.11,"PLD":23.2,"PLL":45.96,"PNC":45.83,"PNR":33.34,"PNW":39.34,"POM":16.33,"PPG":73.76,"PPL":24.66,"PRGO":96.66,"PRU":44.12,"PSA":103.31,"PVH":65.37,"PWR":19.54,"PX":94.93,"PXD":73.82,"QCOM":50.8,"R":40.36,"RAI":33.43,"RDC":32.67,"REGN":64.63,"RF":3.35,"RHI":23.04,"RHT":46.22,"RIG":44.93,"RL":140.94,"ROK":58.15,"ROP":74.06,"ROST":40.52,"RRC":72.45,"RSG":26.44,"RTN":38.68,"SBUX":39.45,"SCG":36.11,"SCHW":11.45,"SEE":15.7,"SHW":74.95,"SIAL":62.5,"SJM":69.33,"SLB":64.46,"SNA":45.46,"SNDK":45.23,"SO":37.52,"SPG":97.27,"SPLS":13.19,"SRCL":83.43,"SRE":48.15,"STI":17.47,"STJ":35.44,"STT":32.35,"STX":10.15,"STZ":19.95,"SWK":52.13,"SWN":38.89,"SWY":14.51,"SYK":46.61,"SYMC":16.94,"SYY":23.81,"T":25.5,"TAP":37.92,"TE":15.15,"TEG":42.42,"TGT":49.03,"THC":17.4,"TIF":66.72,"TJX":27.64,"TMK":24.38,"TMO":50.57,"TROW":48.56,"TRV":45.91,"TSCO":33.19,"TSN":17.52,"TSO":24.28,"TSS":17.83,"TWX":29.57,"TXN":27.94,"TXT":17.85,"TYC":20.4,"UA":18.12,"UNH":44.49,"UNM":21.63,"UNP":41.99,"UPS":62.4,"URBN":23.12,"USB":22.27,"UTX":67.25,"VAR":54.96,"VFC":30.87,"VIAB":39.9,"VLO":19.35,"VMC":30,"VNO":66.58,"VRSN":30.11,"VRTX":40.09,"VTR":43.35,"VZ":32.63,"WAG":31.45,"WAT":75.22,"WDC":25.39,"WEC":28.84,"WFC":22.52,"WFM":32.39,"WHR":51.3,"WIN":9.07,"WLP":62.13,"WM":29.01,"WMB":19.98,"WMT":50.87,"WY":15.08,"WYNN":111.06,"X":22.47,"XEC":57.55,"XEL":22.26,"XL":17.88,"XLNX":28.31,"XOM":71.61,"XRAY":31.63,"XRX":7.05,"YHOO":15.7,"YUM":48.71,"ZION":15.71,"ZMH":50.76,"_row":"2011/10/17"}
{"A":32.73,"AA":9.78,"AAPL":57.37,"ABC":36.69,"ABT":23.57,"ACE":59.83,"ACN":54.22,"ACT":67.79,"ADBE":26.76,"ADI":32.62,"ADM":26.07,"ADP":47.73,"ADS":94.33,"ADSK":31.89,"AEE":26.76,"AEP":33.87,"AES":10.41,"AET":35.66,"AFL":38.71,"AGN":85.13,"AIG":23.18,"AIV":21.56,"AIZ":35.69,"AKAM":23.83,"ALL":23.76,"ALTR":33.64,"ALXN":66.72,"AMAT":10.78,"AME":25.2,"AMGN":54.07,"AMP":39.75,"AMT":53.43,"AMZN":243.88,"AN":37.46,"AON":44.45,"APA":88.06,"APC":77.4,"APD":79.37,"APH":43.14,"ARG":65.3,"ATI":37.49,"AVB":111.68,"AVP":20.87,"AVY":24.68,"AXP":45.1,"AZO":326.03,"BA":59.35,"BAC":6.55,"BAX":51.3,"BBBY":60.99,"BBT":21.16,"BBY":23.27,"BCR":83.82,"BDX":68.84,"BEN":31.86,"BF.B":47.32,"BHI":53.77,"BIIB":102.64,"BK":18.56,"BLK":143.64,"BLL":33.27,"BMS":28.37,"BMY":29.61,"BRCM":36.64,"BRK.B":75.07,"BSX":5.66,"BTU":36.91,"BWA":35.15,"BXP":85.5,"C":29.79,"CA":19.67,"CAG":23.28,"CAH":39.69,"CAM":49.72,"CAT":78.89,"CB":59.99,"CBG":15.32,"CBS":23.04,"CCE":23.99,"CCI":42.84,"CCL":31.04,"CELG":65.87,"CERN":32.85,"CF":143.39,"CHK":24.76,"CHRW":69,"CI":43.34,"CINF":24.16,"CL":43.09,"CLX":61.46,"CMA":24.57,"CMCSA":22.7,"CME":44.7,"CMG":319.85,"CMI":88.88,"CMS":18.25,"CNP":18.45,"CNX":39.58,"COF":39.9,"COG":17.3,"COH":56.76,"COL":51.55,"COP":47.02,"COST":76.33,"CPB":30.88,"CRM":32.38,"CSC":28.35,"CSCO":16.28,"CSX":19.87,"CTAS":27.88,"CTL":28.37,"CTSH":35.76,"CTXS":64.5,"CVC":15.63,"CVS":33.6,"CVX":93.23,"D":44.98,"DD":40.85,"DE":66.22,"DGX":47.36,"DHI":10.31,"DHR":44.86,"DIS":32.47,"DISCA":21.24,"DLTR":40.08,"DNB":60.05,"DNR":14.76,"DO":51.12,"DOV":42.52,"DOW":25.39,"DRI":42.23,"DTE":45.13,"DTV":46.68,"DUK":52.68,"DVA":32.69,"DVN":59.05,"EA":24.51,"EBAY":33.87,"ECL":51.48,"ED":51.7,"EFX":32.64,"EIX":35.88,"EL":46.57,"EMC":23.62,"EMN":35.8,"EMR":43.82,"EOG":42.4,"EQR":50.34,"EQT":64.28,"ESRX":40.73,"ESS":122.73,"ESV":42.02,"ETFC":9.65,"ETN":38.82,"ETR":57.67,"EW":70.16,"EXC":36.92,"EXPD":42.68,"EXPE":40.04,"F":11.01,"FAST":32.04,"FCX":30.7,"FDO":53.9,"FDX":74.34,"FE":38.17,"FFIV":88.5,"FIS":24.81,"FISV":28.96,"FITB":10.53,"FLIR":26.55,"FLR":51.29,"FLS":27.29,"FMC":37.71,"FOSL":90.8,"FOXA":14.72,"FTI":43.45,"FTR":4.57,"GAS":36.21,"GCI":9.55,"GD":58.07,"GE":15.19,"GGP":11.89,"GHC":322.64,"GILD":20.38,"GIS":36.76,"GLW":12.65,"GMCR":81.5,"GME":22.77,"GNW":6.09,"GOOGL":295.55,"GPC":51.61,"GPS":16.94,"GRMN":30.62,"GS":97.92,"GT":12.26,"GWW":158.82,"HAL":34.17,"HAR":35.18,"HAS":31.3,"HBAN":4.98,"HCBK":5.42,"HCN":41.45,"HCP":31.89,"HD":33.63,"HES":56.65,"HIG":17.72,"HOG":33.12,"HON":46.06,"HOT":42.93,"HP":45.89,"HPQ":23.88,"HRB":12.87,"HRL":27.45,"HRS":33.51,"HSP":29.51,"HST":12.2,"HSY":56.76,"HUM":71.29,"IBM":168.97,"ICE":122.9,"IFF":57.59,"INTC":21.03,"INTU":51,"IP":23.3,"IPG":7.49,"IR":23.14,"IRM":26.49,"ISRG":382.76,"ITW":44.06,"IVZ":17,"JBL":19.13,"JCI":30.31,"JEC":37.21,"JNJ":58.5,"JNPR":21.32,"JOY":77.06,"JPM":30.44,"JWN":48.9,"K":49.94,"KEY":6.25,"KIM":13.85,"KLAC":40.06,"KMB":64.73,"KMX":28.07,"KO":30.62,"KR":21.53,"KSS":48.17,"KSU":56.86,"L":36.18,"LB":36.14,"LEG":19.48,"LEN":15.71,"LH":82.58,"LLL":64.14,"LLTC":28.5,"LLY":34.1,"LM":25.18,"LMT":66.96,"LNC":17.66,"LOW":20.45,"LRCX":43.28,"LUK":23.71,"LUV":8.65,"M":28.24,"MAC":39.64,"MAR":27.57,"MAS":8.34,"MAT":24.46,"MCD":81.41,"MCHP":30.15,"MCK":71.76,"MCO":30.95,"MDLZ":22.1,"MDT":30.93,"MET":29.77,"MHFI":41.74,"MHK":50.84,"MKC":46.05,"MMC":26.47,"MMM":72.73,"MNST":46.52,"MO":23.61,"MON":71.45,"MOS":52.95,"MRK":29.31,"MRO":23.26,"MS":16.11,"MSFT":25.06,"MSI":42.7,"MTB":70.75,"MU":5.77,"MUR":41.1,"MWV":24.31,"MYL":17.55,"NBL":40.66,"NBR":15.22,"NDAQ":24.15,"NE":26.21,"NEE":49.43,"NEM":60.53,"NFLX":111.74,"NFX":41.14,"NI":20.29,"NKE":43.89,"NOC":49.82,"NOV":57.21,"NRG":20.24,"NSC":63.37,"NTAP":38.67,"NTRS":36.14,"NU":29.99,"NUE":32.74,"NVDA":14.85,"NWL":12.29,"OI":18.43,"OKE":28.93,"OMC":39.49,"ORCL":30.93,"ORLY":69.74,"OXY":78.36,"PAYX":25.48,"PBCT":10.63,"PBI":16.49,"PCAR":37.1,"PCG":38.66,"PCL":31.52,"PCLN":493.21,"PCP":166.78,"PDCO":27.6,"PEG":28.98,"PEP":57.1,"PETM":45.01,"PFE":17.04,"PFG":22.91,"PG":59.01,"PGR":15.81,"PH":73.1,"PHM":4.4,"PKI":18.5,"PLD":24.7,"PLL":47.07,"PNC":47.9,"PNR":33.75,"PNW":39.86,"POM":16.58,"PPG":76.49,"PPL":24.84,"PRGO":97.16,"PRU":46.48,"PSA":106.42,"PVH":66.19,"PWR":20.04,"PX":96.97,"PXD":79.07,"QCOM":51.68,"R":42.59,"RAI":33.64,"RDC":33.46,"REGN":60.49,"RF":3.71,"RHI":23.63,"RHT":46.82,"RIG":45.55,"RL":144.9,"ROK":61.14,"ROP":76.14,"ROST":41.14,"RRC":73.91,"RSG":26.46,"RTN":39.52,"SBUX":40.68,"SCG":36.64,"SCHW":11.69,"SEE":16.04,"SHW":76.69,"SIAL":64.49,"SJM":70.41,"SLB":66.75,"SNA":46.57,"SNDK":46.15,"SO":37.5,"SPG":100.95,"SPLS":13.6,"SRCL":84.95,"SRE":48.73,"STI":18.71,"STJ":35.39,"STT":35.81,"STX":10.87,"STZ":20.24,"SWK":56.59,"SWN":40.15,"SWY":14.77,"SYK":47.1,"SYMC":17.44,"SYY":24.3,"T":25.66,"TAP":38.61,"TE":15.34,"TEG":43.19,"TGT":49.72,"THC":17.88,"TIF":67.83,"TJX":27.81,"TMK":25.23,"TMO":51.41,"TROW":50.61,"TRV":47.65,"TSCO":33.14,"TSN":18.08,"TSO":25.31,"TSS":18.03,"TWX":30.28,"TXN":28.57,"TXT":18.5,"TYC":21.01,"UA":18.3,"UNH":43.28,"UNM":22.62,"UNP":43.44,"UPS":63.54,"URBN":23.59,"USB":23.09,"UTX":69.12,"VAR":55.95,"VFC":31.13,"VIAB":40.83,"VLO":20,"VMC":30.72,"VNO":68.7,"VRSN":30.43,"VRTX":40.94,"VTR":44.93,"VZ":32.89,"WAG":31.39,"WAT":76.66,"WDC":26.06,"WEC":29.15,"WFC":23.85,"WFM":33.12,"WHR":51.52,"WIN":9.14,"WLP":60.66,"WM":29.49,"WMB":21.08,"WMT":51.9,"WY":15.46,"WYNN":113.4,"X":23.22,"XEC":60.68,"XEL":22.53,"XL":18.61,"XLNX":28.82,"XOM":72.92,"XRAY":32.29,"XRX":7.26,"YHOO":15.47,"YUM":49.81,"ZION":16.81,"ZMH":51.35,"_row":"2011/10/18"}
{"A":32.25,"AA":9.42,"AAPL":54.16,"ABC":36.53,"ABT":23.94,"ACE":61.61,"ACN":54.1,"ACT":66.63,"ADBE":26.02,"ADI":31.83,"ADM":25.61,"ADP":47.2,"ADS":93,"ADSK":30.96,"AEE":26.64,"AEP":33.79,"AES":10.5,"AET":35.44,"AFL":37.92,"AGN":84.44,"AIG":22.3,"AIV":21.46,"AIZ":35.39,"AKAM":22.96,"ALL":23.8,"ALTR":32.05,"ALXN":66.06,"AMAT":10.61,"AME":24.64,"AMGN":54.11,"AMP":38.09,"AMT":52.78,"AMZN":231.53,"AN":37.09,"AON":45.04,"APA":87.96,"APC":76.21,"APD":77.43,"APH":40.99,"ARG":64.08,"ATI":36.09,"AVB":111.78,"AVP":20.79,"AVY":23.23,"AXP":44.57,"AZO":324.99,"BA":59.01,"BAC":6.31,"BAX":50.64,"BBBY":60.18,"BBT":20.6,"BBY":22.96,"BCR":84.86,"BDX":69.19,"BEN":31.27,"BF.B":47.68,"BHI":52.4,"BIIB":102.08,"BK":18.34,"BLK":136.85,"BLL":33.09,"BMS":28.15,"BMY":29.42,"BRCM":35.93,"BRK.B":74.11,"BSX":5.64,"BTU":36.17,"BWA":34.38,"BXP":83.13,"C":29.3,"CA":19.35,"CAG":22.99,"CAH":39.94,"CAM":48.68,"CAT":77.81,"CB":61.25,"CBG":14.4,"CBS":22.58,"CCE":23.93,"CCI":42.33,"CCL":30.56,"CELG":65.31,"CERN":32.7,"CF":138.48,"CHK":24.53,"CHRW":68.52,"CI":43.1,"CINF":24.32,"CL":43.01,"CLX":61.31,"CMA":21.98,"CMCSA":22.47,"CME":44.24,"CMG":310.27,"CMI":85.78,"CMS":18.24,"CNP":18.4,"CNX":38.99,"COF":38.51,"COG":16.96,"COH":55.19,"COL":50.68,"COP":47.26,"COST":76.16,"CPB":30.75,"CRM":31.84,"CSC":27.64,"CSCO":15.96,"CSX":19.6,"CTAS":27.66,"CTL":28.32,"CTSH":35.15,"CTXS":64.18,"CVC":15.43,"CVS":33.31,"CVX":92.58,"D":45.42,"DD":39.78,"DE":65.25,"DGX":46.8,"DHI":10.17,"DHR":43.85,"DIS":32.16,"DISCA":20.99,"DLTR":40.23,"DNB":59.66,"DNR":14.64,"DO":50.39,"DOV":41.29,"DOW":24.32,"DRI":41.63,"DTE":45.21,"DTV":46.22,"DUK":52.89,"DVA":33.38,"DVN":59.79,"EA":23.62,"EBAY":33.18,"ECL":51.37,"ED":51.61,"EFX":32.11,"EIX":35.81,"EL":45.88,"EMC":23.35,"EMN":34.17,"EMR":42.76,"EOG":43.32,"EQR":49.75,"EQT":63.71,"ESRX":39.63,"ESS":123.52,"ESV":40.84,"ETFC":9.4,"ETN":38.37,"ETR":57.83,"EW":67.79,"EXC":36.8,"EXPD":42.13,"EXPE":39.12,"F":10.8,"FAST":31.95,"FCX":29.84,"FDO":55.05,"FDX":74.01,"FE":38.81,"FFIV":86.46,"FIS":24.1,"FISV":28.5,"FITB":10.02,"FLIR":25.93,"FLR":50.83,"FLS":26.96,"FMC":36.43,"FOSL":89.74,"FOXA":14.44,"FTI":42.34,"FTR":4.55,"GAS":36.08,"GCI":9.22,"GD":57.91,"GE":15.02,"GGP":11.77,"GHC":315.73,"GILD":20.4,"GIS":36.49,"GLW":12.33,"GMCR":69.29,"GME":22.67,"GNW":5.8,"GOOGL":290.64,"GPC":51.12,"GPS":17.12,"GRMN":30.5,"GS":96.53,"GT":11.82,"GWW":156.23,"HAL":32.8,"HAR":34.36,"HAS":30.84,"HBAN":4.9,"HCBK":5.42,"HCN":41.25,"HCP":31.57,"HD":33.12,"HES":57.35,"HIG":17.34,"HOG":32.91,"HON":45.59,"HOT":42.27,"HP":44.75,"HPQ":23.29,"HRB":12.69,"HRL":27.01,"HRS":32.85,"HSP":29.64,"HST":11.93,"HSY":55.95,"HUM":71.8,"IBM":167.55,"ICE":121.23,"IFF":56.81,"INTC":21.78,"INTU":50.46,"IP":22.83,"IPG":7.55,"IR":22.7,"IRM":26.03,"ISRG":417.62,"ITW":43.48,"IVZ":16.42,"JBL":18.63,"JCI":29.79,"JEC":36.43,"JNJ":56.89,"JNPR":20.08,"JOY":75.04,"JPM":29.87,"JWN":48.29,"K":49.63,"KEY":6,"KIM":13.51,"KLAC":39.57,"KMB":64.54,"KMX":27.89,"KO":30.76,"KR":21.49,"KSS":48.02,"KSU":56.3,"L":35.79,"LB":35.86,"LEG":19.48,"LEN":15.36,"LH":81.94,"LLL":63.88,"LLTC":27.79,"LLY":34.29,"LM":24.54,"LMT":66.51,"LNC":17.14,"LOW":20.02,"LRCX":42.41,"LUK":23.56,"LUV":8.55,"M":27.73,"MAC":39.42,"MAR":26.95,"MAS":8.22,"MAT":24.39,"MCD":81.39,"MCHP":29.91,"MCK":71.54,"MCO":30.66,"MDLZ":21.86,"MDT":31.63,"MET":28.81,"MHFI":40.63,"MHK":50.91,"MKC":45.54,"MMC":26.46,"MMM":72.12,"MNST":45.75,"MO":23.43,"MON":69.52,"MOS":51.01,"MRK":29.09,"MRO":23.08,"MS":16.12,"MSFT":24.9,"MSI":42.11,"MTB":66.82,"MU":5.53,"MUR":41.07,"MWV":23.61,"MYL":17.33,"NBL":40.9,"NBR":14.49,"NDAQ":23.91,"NE":25.71,"NEE":49.35,"NEM":57.59,"NFLX":109.42,"NFX":42.05,"NI":20.08,"NKE":43.8,"NOC":49.52,"NOV":55.83,"NRG":20.1,"NSC":62.37,"NTAP":37.75,"NTRS":35.35,"NU":30.02,"NUE":32.09,"NVDA":14.55,"NWL":12.29,"OI":18.27,"OKE":28.78,"OMC":39.47,"ORCL":30.55,"ORLY":69.89,"OXY":77.41,"PAYX":25.08,"PBCT":10.51,"PBI":16.31,"PCAR":36.88,"PCG":38.06,"PCL":31.06,"PCLN":479,"PCP":163.97,"PDCO":27.7,"PEG":28.98,"PEP":56.83,"PETM":45.26,"PFE":16.9,"PFG":22.22,"PG":59.34,"PGR":15.72,"PH":72.27,"PHM":4.37,"PKI":18.34,"PLD":23.99,"PLL":46.27,"PNC":48,"PNR":33.49,"PNW":40.07,"POM":16.49,"PPG":74.7,"PPL":24.94,"PRGO":95.26,"PRU":45.23,"PSA":104.65,"PVH":65.54,"PWR":19.73,"PX":94.76,"PXD":79.4,"QCOM":49.82,"R":42.38,"RAI":33.4,"RDC":32.84,"REGN":60.1,"RF":3.6,"RHI":23.18,"RHT":45.55,"RIG":45.49,"RL":140.42,"ROK":59.6,"ROP":75.5,"ROST":41.38,"RRC":70.81,"RSG":26.24,"RTN":39.59,"SBUX":39.22,"SCG":36.63,"SCHW":11.45,"SEE":15.74,"SHW":74.58,"SIAL":63.33,"SJM":69.63,"SLB":64.83,"SNA":46.69,"SNDK":44.45,"SO":37.58,"SPG":99.53,"SPLS":13.43,"SRCL":83.02,"SRE":48.91,"STI":18.14,"STJ":36.91,"STT":35.25,"STX":10.83,"STZ":20.11,"SWK":55.48,"SWN":39.52,"SWY":14.92,"SYK":47.44,"SYMC":17.29,"SYY":23.71,"T":25.56,"TAP":37.9,"TE":15.27,"TEG":43.29,"TGT":49.38,"THC":17.64,"TIF":67.7,"TJX":27.97,"TMK":24.46,"TMO":50.1,"TROW":49.44,"TRV":50.36,"TSCO":32.33,"TSN":17.95,"TSO":24.32,"TSS":17.65,"TWX":30,"TXN":27.97,"TXT":18.43,"TYC":20.46,"UA":17.82,"UNH":44.34,"UNM":21.89,"UNP":42.77,"UPS":63.14,"URBN":23.48,"USB":22.76,"UTX":68.31,"VAR":56,"VFC":30.42,"VIAB":40.47,"VLO":19.53,"VMC":30.06,"VNO":67.51,"VRSN":29.94,"VRTX":40.17,"VTR":45.29,"VZ":32.72,"WAG":31.32,"WAT":76.01,"WDC":23.64,"WEC":29.44,"WFC":23.22,"WFM":33.97,"WHR":51.66,"WIN":9.11,"WLP":61.46,"WM":29.42,"WMB":21.39,"WMT":52.24,"WY":15.2,"WYNN":107.32,"X":21.79,"XEC":62.06,"XEL":22.61,"XL":18.78,"XLNX":27.69,"XOM":72.5,"XRAY":32.57,"XRX":7.2,"YHOO":15.94,"YUM":49.18,"ZION":16.23,"ZMH":51.8,"_row":"2011/10/19"}
{"A":32.98,"AA":9.59,"AAPL":53.71,"ABC":37.06,"ABT":24.3,"ACE":63.51,"ACN":53.87,"ACT":67.8,"ADBE":26.08,"ADI":31.2,"ADM":25.94,"ADP":47.21,"ADS":94.74,"ADSK":31.27,"AEE":26.84,"AEP":34.22,"AES":10.53,"AET":35.89,"AFL":38.22,"AGN":86.07,"AIG":22.66,"AIV":21.81,"AIZ":36.31,"AKAM":23.48,"ALL":24.69,"ALTR":31.68,"ALXN":66.76,"AMAT":10.47,"AME":24.68,"AMGN":54.06,"AMP":38.83,"AMT":52.84,"AMZN":233.61,"AN":37.95,"AON":45.73,"APA":89.06,"APC":75.47,"APD":77.28,"APH":41.27,"ARG":64.4,"ATI":36.36,"AVB":111.46,"AVP":20.91,"AVY":23.33,"AXP":44.63,"AZO":326.95,"BA":58.43,"BAC":6.38,"BAX":49.59,"BBBY":59.71,"BBT":20.82,"BBY":23.6,"BCR":83.78,"BDX":68.82,"BEN":31.19,"BF.B":47.45,"BHI":51.97,"BIIB":101.67,"BK":18.97,"BLK":139.83,"BLL":33.52,"BMS":28.16,"BMY":29.5,"BRCM":34.92,"BRK.B":75.87,"BSX":5.39,"BTU":36.44,"BWA":34.31,"BXP":83.85,"C":29.99,"CA":19.25,"CAG":23.01,"CAH":40.09,"CAM":48.89,"CAT":78.89,"CB":61.93,"CBG":14.59,"CBS":23.28,"CCE":23.94,"CCI":42.29,"CCL":30.72,"CELG":65.95,"CERN":32.85,"CF":142.14,"CHK":24.71,"CHRW":68.71,"CI":44.11,"CINF":24.59,"CL":42.75,"CLX":61.87,"CMA":21.92,"CMCSA":22.5,"CME":44.94,"CMG":307.91,"CMI":87.06,"CMS":18.45,"CNP":18.64,"CNX":38.94,"COF":39.23,"COG":17.12,"COH":55.02,"COL":50.97,"COP":47.74,"COST":76.05,"CPB":30.55,"CRM":31.92,"CSC":27.56,"CSCO":15.99,"CSX":19.75,"CTAS":27.65,"CTL":28.43,"CTSH":34.68,"CTXS":64.01,"CVC":15.12,"CVS":33.36,"CVX":93.62,"D":45.49,"DD":40.08,"DE":65.39,"DGX":46.5,"DHI":10.34,"DHR":45.05,"DIS":32.38,"DISCA":20.98,"DLTR":40.13,"DNB":60.06,"DNR":14.56,"DO":52.05,"DOV":41.87,"DOW":24.17,"DRI":41.59,"DTE":45.57,"DTV":45.98,"DUK":53,"DVA":33.49,"DVN":60.26,"EA":23.41,"EBAY":32.15,"ECL":51.39,"ED":52.12,"EFX":31.85,"EIX":35.98,"EL":46.35,"EMC":23.44,"EMN":34.22,"EMR":42.61,"EOG":43.05,"EQR":49.8,"EQT":64.61,"ESRX":38.42,"ESS":122.79,"ESV":41.64,"ETFC":9.58,"ETN":38.02,"ETR":58.29,"EW":72,"EXC":36.96,"EXPD":42.55,"EXPE":38.89,"F":10.93,"FAST":32.44,"FCX":30.19,"FDO":55.32,"FDX":75.3,"FE":38.81,"FFIV":86.72,"FIS":23.99,"FISV":28.84,"FITB":10.93,"FLIR":26.23,"FLR":51.07,"FLS":26.46,"FMC":36.56,"FOSL":88.13,"FOXA":14.57,"FTI":42.59,"FTR":4.62,"GAS":35.82,"GCI":9.45,"GD":58.54,"GE":15.12,"GGP":11.89,"GHC":316.12,"GILD":20.5,"GIS":36.42,"GLW":12.26,"GMCR":67.59,"GME":22.84,"GNW":5.86,"GOOGL":292.13,"GPC":50.98,"GPS":17.35,"GRMN":30.42,"GS":96.59,"GT":12.03,"GWW":157.69,"HAL":33.37,"HAR":34.44,"HAS":31.48,"HBAN":4.56,"HCBK":5.5,"HCN":41.61,"HCP":31.96,"HD":33.43,"HES":57.24,"HIG":17.75,"HOG":33.76,"HON":45.25,"HOT":42.52,"HP":45.32,"HPQ":23.07,"HRB":12.73,"HRL":27.19,"HRS":33.24,"HSP":28.67,"HST":12.03,"HSY":55.84,"HUM":71.99,"IBM":167.41,"ICE":121.23,"IFF":56.74,"INTC":21.22,"INTU":50.79,"IP":23,"IPG":7.78,"IR":20.91,"IRM":26.3,"ISRG":418.41,"ITW":43.78,"IVZ":16.7,"JBL":18.41,"JCI":29.58,"JEC":36.43,"JNJ":56.79,"JNPR":20.47,"JOY":74.97,"JPM":30.68,"JWN":47.59,"K":49.54,"KEY":6.41,"KIM":13.91,"KLAC":38.95,"KMB":64.66,"KMX":27.95,"KO":30.8,"KR":21.51,"KSS":48.85,"KSU":55.82,"L":36.85,"LB":36.06,"LEG":19.72,"LEN":15.88,"LH":81.23,"LLL":63.76,"LLTC":27.39,"LLY":34.21,"LM":24.99,"LMT":66.72,"LNC":17.69,"LOW":20.48,"LRCX":39.9,"LUK":24.07,"LUV":8.93,"M":27.85,"MAC":39.98,"MAR":27.25,"MAS":8.23,"MAT":24.43,"MCD":80.83,"MCHP":29.54,"MCK":71.21,"MCO":29.58,"MDLZ":21.99,"MDT":31.38,"MET":29.47,"MHFI":40.48,"MHK":51.95,"MKC":45.86,"MMC":27.09,"MMM":73.03,"MNST":45.49,"MO":23.37,"MON":70.63,"MOS":52.73,"MRK":29.32,"MRO":23.26,"MS":16.09,"MSFT":24.81,"MSI":42.07,"MTB":67.46,"MU":5.59,"MUR":41.64,"MWV":23.87,"MYL":17.38,"NBL":42.19,"NBR":14.97,"NDAQ":24.18,"NE":27.06,"NEE":49.65,"NEM":56.96,"NFLX":111.48,"NFX":35.81,"NI":20.22,"NKE":44.09,"NOC":49.55,"NOV":56.69,"NRG":20.13,"NSC":63.68,"NTAP":36.98,"NTRS":35.98,"NU":30.03,"NUE":33.03,"NVDA":13.82,"NWL":12.26,"OI":18.81,"OKE":28.96,"OMC":39.43,"ORCL":30.59,"ORLY":70.74,"OXY":78,"PAYX":25.23,"PBCT":10.66,"PBI":16.21,"PCAR":36.81,"PCG":38.31,"PCL":31.2,"PCLN":473.82,"PCP":164.75,"PDCO":27.84,"PEG":29.31,"PEP":56.84,"PETM":46.11,"PFE":16.83,"PFG":22.65,"PG":59.65,"PGR":15.82,"PH":73.02,"PHM":4.61,"PKI":18.54,"PLD":24.1,"PLL":45.87,"PNC":49.66,"PNR":33.33,"PNW":40.24,"POM":16.59,"PPG":76.45,"PPL":25.02,"PRGO":95.43,"PRU":46.62,"PSA":105.27,"PVH":67.26,"PWR":19.71,"PX":95.54,"PXD":79.97,"QCOM":49.26,"R":43.13,"RAI":33.5,"RDC":33.15,"REGN":60.82,"RF":3.57,"RHI":23.13,"RHT":45.37,"RIG":47.2,"RL":141.93,"ROK":59.63,"ROP":75.25,"ROST":41.24,"RRC":72.15,"RSG":26.26,"RTN":39.41,"SBUX":39.28,"SCG":36.91,"SCHW":11.5,"SEE":15.85,"SHW":76.69,"SIAL":63.46,"SJM":70.31,"SLB":64.91,"SNA":46.78,"SNDK":44.76,"SO":37.84,"SPG":100.54,"SPLS":13.55,"SRCL":82.45,"SRE":49.28,"STI":18.55,"STJ":36.91,"STT":36.46,"STX":10.84,"STZ":20.1,"SWK":56.05,"SWN":39.97,"SWY":14.95,"SYK":46.36,"SYMC":17.25,"SYY":23.91,"T":25.47,"TAP":37.65,"TE":15.31,"TEG":43.6,"TGT":49.78,"THC":18.68,"TIF":68.87,"TJX":28.34,"TMK":25.17,"TMO":50.88,"TROW":49.52,"TRV":50.49,"TSCO":34.94,"TSN":17.99,"TSO":24.87,"TSS":17.7,"TWX":30.12,"TXN":27.7,"TXT":18.19,"TYC":20.56,"UA":17.92,"UNH":44.75,"UNM":22.45,"UNP":44.47,"UPS":63.49,"URBN":23.67,"USB":23.51,"UTX":69.24,"VAR":55.88,"VFC":31.09,"VIAB":40.03,"VLO":20,"VMC":30.12,"VNO":68.62,"VRSN":30.04,"VRTX":42.28,"VTR":45.42,"VZ":32.77,"WAG":31.17,"WAT":77.72,"WDC":25.11,"WEC":29.49,"WFC":23.76,"WFM":33.91,"WHR":51.4,"WIN":9.12,"WLP":61.79,"WM":29.64,"WMB":21.63,"WMT":52.35,"WY":15.06,"WYNN":101.64,"X":22.27,"XEC":61.09,"XEL":22.84,"XL":19.39,"XLNX":27.69,"XOM":72.75,"XRAY":33.03,"XRX":7.18,"YHOO":16.18,"YUM":49.69,"ZION":16.4,"ZMH":51.9,"_row":"2011/10/20"}
{"A":34.48,"AA":9.86,"AAPL":53.38,"ABC":37.98,"ABT":24.21,"ACE":65.59,"ACN":54.8,"ACT":69.15,"ADBE":27.3,"ADI":32.12,"ADM":26.7,"ADP":48.22,"ADS":97.99,"ADSK":31.78,"AEE":27.62,"AEP":34.37,"AES":10.89,"AET":36.64,"AFL":39.47,"AGN":87.85,"AIG":23.75,"AIV":22.48,"AIZ":37.07,"AKAM":23.85,"ALL":25.12,"ALTR":35.53,"ALXN":68.38,"AMAT":10.81,"AME":25.19,"AMGN":55.31,"AMP":40.47,"AMT":54.07,"AMZN":234.78,"AN":39.13,"AON":47.69,"APA":92.42,"APC":77.52,"APD":76.97,"APH":44.63,"ARG":65.38,"ATI":38.09,"AVB":115.13,"AVP":21.67,"AVY":24.11,"AXP":46.82,"AZO":327.5,"BA":60.4,"BAC":6.37,"BAX":50.46,"BBBY":61.81,"BBT":21.3,"BBY":23.92,"BCR":85.53,"BDX":71.6,"BEN":32.28,"BF.B":48.81,"BHI":52.58,"BIIB":108.84,"BK":19.43,"BLK":141.82,"BLL":33.8,"BMS":28.95,"BMY":29.61,"BRCM":35.73,"BRK.B":77.45,"BSX":5.39,"BTU":37.13,"BWA":35.71,"BXP":85.81,"C":30.21,"CA":19.82,"CAG":23.09,"CAH":41.58,"CAM":49.75,"CAT":81.82,"CB":65.12,"CBG":15.29,"CBS":24.11,"CCE":23.96,"CCI":42.66,"CCL":31.79,"CELG":66.93,"CERN":33.42,"CF":148.01,"CHK":25.17,"CHRW":69.98,"CI":44.61,"CINF":25.59,"CL":44.1,"CLX":63,"CMA":23.17,"CMCSA":23.23,"CME":45.47,"CMG":333.49,"CMI":89.32,"CMS":18.67,"CNP":18.89,"CNX":39.96,"COF":41.94,"COG":17.47,"COH":56.44,"COL":52.2,"COP":48.8,"COST":76.99,"CPB":31.11,"CRM":32.32,"CSC":28.27,"CSCO":16.16,"CSX":20.35,"CTAS":28.07,"CTL":28.77,"CTSH":35.11,"CTXS":64.44,"CVC":15.66,"CVS":34.1,"CVX":95.56,"D":46.4,"DD":41.01,"DE":68.2,"DGX":47.54,"DHI":10.55,"DHR":46.66,"DIS":33.64,"DISCA":21.76,"DLTR":40.03,"DNB":60.96,"DNR":15.73,"DO":52.98,"DOV":41.22,"DOW":24.91,"DRI":42.6,"DTE":46.07,"DTV":46.42,"DUK":53.81,"DVA":34.6,"DVN":61.82,"EA":23.58,"EBAY":32.12,"ECL":52.09,"ED":53.25,"EFX":32.38,"EIX":36.78,"EL":47.11,"EMC":23.66,"EMN":35.42,"EMR":43.48,"EOG":44.67,"EQR":51.71,"EQT":66.1,"ESRX":39.14,"ESS":125.57,"ESV":43.08,"ETFC":10.01,"ETN":38.75,"ETR":59.12,"EW":73.38,"EXC":37.47,"EXPD":43.74,"EXPE":39.78,"F":11.46,"FAST":33.28,"FCX":31.75,"FDO":56.44,"FDX":78,"FE":39.5,"FFIV":88.92,"FIS":24.3,"FISV":29.24,"FITB":10.96,"FLIR":25.57,"FLR":52.78,"FLS":27.4,"FMC":37.22,"FOSL":90.03,"FOXA":14.87,"FTI":44.13,"FTR":4.66,"GAS":36.57,"GCI":9.95,"GD":60.56,"GE":14.83,"GGP":12.25,"GHC":324.52,"GILD":20.74,"GIS":36.8,"GLW":12.78,"GMCR":67.35,"GME":22.82,"GNW":6,"GOOGL":295.54,"GPC":52.71,"GPS":17.78,"GRMN":30.59,"GS":97.77,"GT":12.86,"GWW":160.1,"HAL":32.43,"HAR":41.52,"HAS":31.6,"HBAN":4.58,"HCBK":5.62,"HCN":42.95,"HCP":32.86,"HD":34.48,"HES":58.2,"HIG":18.13,"HOG":36,"HON":47.88,"HOT":44.11,"HP":45.93,"HPQ":23.66,"HRB":12.91,"HRL":28.04,"HRS":33.77,"HSP":29.39,"HST":12.72,"HSY":56.49,"HUM":73.93,"IBM":171.55,"ICE":124.88,"IFF":58.24,"INTC":21.6,"INTU":51.97,"IP":23.31,"IPG":7.9,"IR":21.33,"IRM":26.79,"ISRG":415.63,"ITW":44.57,"IVZ":17.3,"JBL":19,"JCI":30.63,"JEC":37.96,"JNJ":57.92,"JNPR":21.03,"JOY":78.96,"JPM":30.95,"JWN":48.54,"K":50.08,"KEY":6.55,"KIM":14.58,"KLAC":39.64,"KMB":65.83,"KMX":29.56,"KO":31.29,"KR":21.86,"KSS":50.01,"KSU":57.97,"L":37.97,"LB":36.72,"LEG":20.31,"LEN":16.51,"LH":82.24,"LLL":65.21,"LLTC":28.26,"LLY":33.73,"LM":25.91,"LMT":68.22,"LNC":18.33,"LOW":21.06,"LRCX":40.4,"LUK":24.33,"LUV":8.7,"M":28.13,"MAC":42.04,"MAR":27.99,"MAS":8.56,"MAT":24.82,"MCD":83.84,"MCHP":30.23,"MCK":74.16,"MCO":30.01,"MDLZ":22.08,"MDT":32.24,"MET":30.76,"MHFI":42.1,"MHK":53.81,"MKC":47.01,"MMC":28.36,"MMM":74.7,"MNST":46.38,"MO":23.54,"MON":71.74,"MOS":55.78,"MRK":29.81,"MRO":24.17,"MS":16.49,"MSFT":24.92,"MSI":43.42,"MTB":68.8,"MU":5.46,"MUR":42.86,"MWV":24.31,"MYL":18.04,"NBL":43.78,"NBR":14.98,"NDAQ":24.19,"NE":28.12,"NEE":50.36,"NEM":57.88,"NFLX":117.04,"NFX":36.73,"NI":20.68,"NKE":45.27,"NOC":51.11,"NOV":57.2,"NRG":20.62,"NSC":65.63,"NTAP":37.35,"NTRS":37.27,"NU":30.38,"NUE":33.85,"NVDA":13.89,"NWL":12.57,"OI":19.26,"OKE":29.5,"OMC":40.18,"ORCL":31.16,"ORLY":70.42,"OXY":79.99,"PAYX":25.68,"PBCT":10.58,"PBI":16.53,"PCAR":37.5,"PCG":38.65,"PCL":31.93,"PCLN":495.46,"PCP":169.19,"PDCO":28.91,"PEG":29.98,"PEP":56.98,"PETM":45.94,"PFE":17.12,"PFG":23.45,"PG":60.72,"PGR":16.16,"PH":73.77,"PHM":4.83,"PKI":18.94,"PLD":25.26,"PLL":47.86,"PNC":50.55,"PNR":34.38,"PNW":40.82,"POM":16.91,"PPG":79.29,"PPL":25.47,"PRGO":96.28,"PRU":47.96,"PSA":108.57,"PVH":69.81,"PWR":20.39,"PX":97.37,"PXD":81.9,"QCOM":49.27,"R":44.05,"RAI":34.02,"RDC":33.45,"REGN":62.17,"RF":3.66,"RHI":23.98,"RHT":46.29,"RIG":48.45,"RL":147.26,"ROK":62.3,"ROP":76.6,"ROST":42.29,"RRC":73.49,"RSG":26.81,"RTN":40.52,"SBUX":40.34,"SCG":37.57,"SCHW":11.75,"SEE":16.15,"SHW":79.07,"SIAL":66.17,"SJM":71.29,"SLB":64.33,"SNA":48.82,"SNDK":48.95,"SO":38.42,"SPG":103.95,"SPLS":13.7,"SRCL":84.04,"SRE":50.18,"STI":17.93,"STJ":37.94,"STT":37.04,"STX":13.86,"STZ":20.15,"SWK":57.77,"SWN":40.25,"SWY":15.5,"SYK":47.21,"SYMC":17.71,"SYY":24.54,"T":25.59,"TAP":38.41,"TE":15.57,"TEG":44.59,"TGT":50.65,"THC":19.48,"TIF":70.98,"TJX":28.95,"TMK":25.77,"TMO":52.21,"TROW":51.48,"TRV":53.1,"TSCO":35.83,"TSN":18.23,"TSO":25.43,"TSS":18.07,"TWX":31.19,"TXN":28.17,"TXT":18.91,"TYC":21.01,"UA":18.28,"UNH":45.75,"UNM":22.93,"UNP":45.59,"UPS":64.28,"URBN":25.07,"USB":23.95,"UTX":70.46,"VAR":57.68,"VFC":31.32,"VIAB":41.25,"VLO":20.25,"VMC":30.73,"VNO":70.3,"VRSN":30.88,"VRTX":41.74,"VTR":46.62,"VZ":33.05,"WAG":31.68,"WAT":80.59,"WDC":25.12,"WEC":29.97,"WFC":24.26,"WFM":34.44,"WHR":53.56,"WIN":9.15,"WLP":63.11,"WM":30.22,"WMB":21.88,"WMT":52.86,"WY":15.68,"WYNN":99.19,"X":22.85,"XEC":62.82,"XEL":23.08,"XL":20.32,"XLNX":28.27,"XOM":74.07,"XRAY":33.62,"XRX":7.39,"YHOO":16.12,"YUM":51.2,"ZION":16.79,"ZMH":53.38,"_row":"2011/10/21"}
{"A":36.7,"AA":10.2,"AAPL":55.13,"ABC":38.88,"ABT":24.03,"ACE":65.94,"ACN":55.07,"ACT":70.16,"ADBE":28.2,"ADI":32.98,"ADM":27.03,"ADP":48.6,"ADS":100.95,"ADSK":33.05,"AEE":27.75,"AEP":34.3,"AES":10.93,"AET":37.12,"AFL":40.05,"AGN":88.48,"AIG":24.86,"AIV":23.22,"AIZ":37.45,"AKAM":24.66,"ALL":25.28,"ALTR":36.5,"ALXN":69.56,"AMAT":11.03,"AME":26.16,"AMGN":55.65,"AMP":41.62,"AMT":54.94,"AMZN":237.61,"AN":40.79,"AON":48.51,"APA":94.9,"APC":77.67,"APD":77.35,"APH":45.86,"ARG":65.63,"ATI":40.3,"AVB":117.58,"AVP":22.05,"AVY":24.88,"AXP":48.23,"AZO":330.19,"BA":60.54,"BAC":6.63,"BAX":50.98,"BBBY":62.23,"BBT":21.88,"BBY":24.24,"BCR":86.93,"BDX":73.28,"BEN":33.14,"BF.B":48.33,"BHI":54.53,"BIIB":109.52,"BK":19.95,"BLK":144.72,"BLL":34.07,"BMS":29.32,"BMY":29.58,"BRCM":35.9,"BRK.B":77.24,"BSX":5.51,"BTU":39.08,"BWA":36.82,"BXP":87.66,"C":31.5,"CA":20.27,"CAG":22.94,"CAH":41.63,"CAM":52.18,"CAT":85.92,"CB":64.71,"CBG":16.74,"CBS":24.72,"CCE":24.13,"CCI":43.11,"CCL":32.57,"CELG":67.86,"CERN":34.22,"CF":153.55,"CHK":25.63,"CHRW":71.24,"CI":45.24,"CINF":26.14,"CL":42.84,"CLX":61.94,"CMA":23.84,"CMCSA":23.55,"CME":46.19,"CMG":342.49,"CMI":93.68,"CMS":18.76,"CNP":18.91,"CNX":41.31,"COF":44.03,"COG":17.55,"COH":58.41,"COL":52.78,"COP":49,"COST":76.25,"CPB":30.91,"CRM":33.13,"CSC":29.09,"CSCO":16.31,"CSX":20.35,"CTAS":28.67,"CTL":28.52,"CTSH":35.72,"CTXS":66.12,"CVC":16.11,"CVS":34.35,"CVX":96.23,"D":45.81,"DD":41.86,"DE":70.39,"DGX":48.58,"DHI":11.12,"DHR":48.03,"DIS":33.84,"DISCA":21.98,"DLTR":40.87,"DNB":61.61,"DNR":16.17,"DO":54.46,"DOV":42.02,"DOW":25.51,"DRI":43.08,"DTE":46.14,"DTV":47.8,"DUK":53.31,"DVA":34.4,"DVN":61.17,"EA":24.94,"EBAY":32.37,"ECL":52.48,"ED":52.79,"EFX":32.72,"EIX":36.78,"EL":48.27,"EMC":23.94,"EMN":36.7,"EMR":43.7,"EOG":44.9,"EQR":52.12,"EQT":66.83,"ESRX":40.45,"ESS":129.82,"ESV":44.51,"ETFC":10.58,"ETN":40.57,"ETR":59.43,"EW":75.5,"EXC":37.13,"EXPD":44.79,"EXPE":41.27,"F":11.69,"FAST":34.1,"FCX":34.28,"FDO":56.29,"FDX":80.14,"FE":39.26,"FFIV":93.42,"FIS":24.91,"FISV":29.47,"FITB":11.28,"FLIR":26.28,"FLR":54.91,"FLS":29.03,"FMC":38.35,"FOSL":97.74,"FOXA":15.04,"FTI":45.8,"FTR":4.58,"GAS":36.97,"GCI":10.47,"GD":60.84,"GE":14.96,"GGP":12.79,"GHC":327.99,"GILD":21,"GIS":36.17,"GLW":13.29,"GMCR":73.19,"GME":23.32,"GNW":6.35,"GOOGL":298.51,"GPC":53.34,"GPS":18.04,"GRMN":31.24,"GS":99.58,"GT":13.52,"GWW":163.16,"HAL":34.19,"HAR":41.11,"HAS":33.22,"HBAN":4.84,"HCBK":5.6,"HCN":43.78,"HCP":33.21,"HD":34.33,"HES":59.37,"HIG":18.13,"HOG":37.44,"HON":48.34,"HOT":45.87,"HP":47.46,"HPQ":24.26,"HRB":13.41,"HRL":27.8,"HRS":34.65,"HSP":30.65,"HST":13.07,"HSY":56.71,"HUM":77.46,"IBM":172.14,"ICE":126.59,"IFF":57.88,"INTC":22.1,"INTU":52.46,"IP":24.05,"IPG":8.2,"IR":22.52,"IRM":27.14,"ISRG":422.39,"ITW":45.38,"IVZ":18.16,"JBL":19.62,"JCI":31.15,"JEC":38.86,"JNJ":58.78,"JNPR":22.39,"JOY":83.64,"JPM":32.01,"JWN":49.65,"K":49.89,"KEY":6.75,"KIM":14.98,"KLAC":41.04,"KMB":62.81,"KMX":31.44,"KO":31.14,"KR":22.02,"KSS":50.18,"KSU":59.85,"L":38.67,"LB":37.64,"LEG":20.94,"LEN":16.8,"LH":83.07,"LLL":64.72,"LLTC":28.92,"LLY":33.84,"LM":26.55,"LMT":69.39,"LNC":19.33,"LOW":20.72,"LRCX":42.22,"LUK":25.07,"LUV":8.89,"M":29.33,"MAC":43.04,"MAR":28.79,"MAS":8.89,"MAT":25.33,"MCD":83.56,"MCHP":31.03,"MCK":75.21,"MCO":31.31,"MDLZ":22.13,"MDT":32.63,"MET":31.85,"MHFI":42.17,"MHK":54.99,"MKC":46.7,"MMC":28.27,"MMM":76.28,"MNST":45.97,"MO":23.42,"MON":71.7,"MOS":56.5,"MRK":29.97,"MRO":24.59,"MS":16.62,"MSFT":24.95,"MSI":43.8,"MTB":70.22,"MU":5.66,"MUR":43.27,"MWV":25.15,"MYL":18.53,"NBL":43.9,"NBR":16.03,"NDAQ":24.69,"NE":28.72,"NEE":50.34,"NEM":58.98,"NFLX":118.84,"NFX":37.15,"NI":20.7,"NKE":45.61,"NOC":51.59,"NOV":59.54,"NRG":20.67,"NSC":65.33,"NTAP":38.36,"NTRS":37.84,"NU":30.58,"NUE":34.59,"NVDA":14.41,"NWL":12.67,"OI":19.93,"OKE":29.93,"OMC":41.16,"ORCL":31.89,"ORLY":71.06,"OXY":80.51,"PAYX":26.04,"PBCT":10.68,"PBI":16.86,"PCAR":38.99,"PCG":38.26,"PCL":32.47,"PCLN":519.82,"PCP":172.83,"PDCO":29.8,"PEG":30.2,"PEP":56.82,"PETM":45.68,"PFE":17.39,"PFG":24.07,"PG":59.91,"PGR":16.19,"PH":75.68,"PHM":5.14,"PKI":19.55,"PLD":26.19,"PLL":49.32,"PNC":51.41,"PNR":35.49,"PNW":40.81,"POM":16.79,"PPG":79.97,"PPL":25.25,"PRGO":100.09,"PRU":49.12,"PSA":111.72,"PVH":72.83,"PWR":20.8,"PX":97.46,"PXD":84.54,"QCOM":50.78,"R":45.09,"RAI":33.71,"RDC":35.17,"REGN":60.73,"RF":3.78,"RHI":24.64,"RHT":47.42,"RIG":49.69,"RL":153.92,"ROK":64.04,"ROP":77.75,"ROST":42.59,"RRC":73.51,"RSG":27.28,"RTN":40.97,"SBUX":40.77,"SCG":37.47,"SCHW":12.24,"SEE":16.67,"SHW":78.68,"SIAL":67.62,"SJM":71.78,"SLB":66.72,"SNA":50.03,"SNDK":50.12,"SO":37.93,"SPG":105.82,"SPLS":13.88,"SRCL":85.86,"SRE":50.03,"STI":18.94,"STJ":38.96,"STT":37.63,"STX":14.14,"STZ":19.94,"SWK":58.3,"SWN":41.11,"SWY":15.75,"SYK":48.01,"SYMC":17.91,"SYY":24.57,"T":25.37,"TAP":38.5,"TE":15.69,"TEG":45.24,"TGT":50.72,"THC":20.08,"TIF":72.58,"TJX":29,"TMK":26.13,"TMO":53.39,"TROW":52.54,"TRV":53.35,"TSCO":35.97,"TSN":18.39,"TSO":24.98,"TSS":18.43,"TWX":31.31,"TXN":29.3,"TXT":19.45,"TYC":21.32,"UA":19.08,"UNH":46.81,"UNM":23.03,"UNP":45.8,"UPS":65.03,"URBN":26.37,"USB":24.12,"UTX":71.48,"VAR":59.51,"VFC":32.34,"VIAB":41.65,"VLO":19.88,"VMC":31.93,"VNO":72.38,"VRSN":30.91,"VRTX":44.01,"VTR":47.61,"VZ":32.62,"WAG":31.84,"WAT":83.14,"WDC":26.36,"WEC":30.28,"WFC":24.46,"WFM":35.38,"WHR":55.17,"WIN":9.14,"WLP":64.82,"WM":30.59,"WMB":22.13,"WMT":52.73,"WY":16.09,"WYNN":105.17,"X":24.22,"XEC":63.02,"XEL":22.93,"XL":21.46,"XLNX":29.45,"XOM":74.1,"XRAY":34.36,"XRX":7.55,"YHOO":16.71,"YUM":50.94,"ZION":17.78,"ZMH":53.73,"_row":"2011/10/24"}
{"A":35.13,"AA":9.78,"AAPL":54.04,"ABC":37.87,"ABT":23.82,"ACE":64.47,"ACN":54.89,"ACT":68.69,"ADBE":27.85,"ADI":32.86,"ADM":26.29,"ADP":48.05,"ADS":98.97,"ADSK":32.37,"AEE":27.39,"AEP":33.95,"AES":10.53,"AET":36.82,"AFL":38.57,"AGN":86.44,"AIG":23.91,"AIV":22.98,"AIZ":35.9,"AKAM":23.3,"ALL":24.75,"ALTR":36.63,"ALXN":66.91,"AMAT":10.87,"AME":25.44,"AMGN":53.3,"AMP":39.16,"AMT":53.7,"AMZN":227.15,"AN":39.78,"AON":47.45,"APA":92.22,"APC":76.06,"APD":76.7,"APH":45.12,"ARG":64.4,"ATI":37.81,"AVB":117.51,"AVP":21.32,"AVY":23.99,"AXP":47.75,"AZO":327.93,"BA":59.58,"BAC":6.37,"BAX":49.86,"BBBY":61.02,"BBT":21.13,"BBY":23.89,"BCR":85.95,"BDX":71.87,"BEN":31.5,"BF.B":47.05,"BHI":53.47,"BIIB":106.87,"BK":19.47,"BLK":138.2,"BLL":33.4,"BMS":28.88,"BMY":29.2,"BRCM":34.37,"BRK.B":75.74,"BSX":5.42,"BTU":37.86,"BWA":36.04,"BXP":85.82,"C":30.81,"CA":20.01,"CAG":22.62,"CAH":40.67,"CAM":50.86,"CAT":84.16,"CB":63.75,"CBG":16.09,"CBS":23.84,"CCE":23.48,"CCI":42.74,"CCL":31.84,"CELG":65.89,"CERN":33.46,"CF":152.35,"CHK":24.72,"CHRW":69.86,"CI":44.83,"CINF":25.45,"CL":42.25,"CLX":61.53,"CMA":23.05,"CMCSA":23.11,"CME":44.42,"CMG":334.18,"CMI":88.93,"CMS":18.47,"CNP":18.61,"CNX":39.28,"COF":42.06,"COG":16.43,"COH":57.39,"COL":51.69,"COP":48.02,"COST":75.12,"CPB":30.59,"CRM":32.39,"CSC":28.43,"CSCO":16.39,"CSX":19.71,"CTAS":28.16,"CTL":27.9,"CTSH":35.06,"CTXS":65.29,"CVC":15.59,"CVS":34.25,"CVX":94.63,"D":45.18,"DD":40.81,"DE":69.04,"DGX":53.84,"DHI":10.81,"DHR":47.17,"DIS":33.02,"DISCA":21.54,"DLTR":40.54,"DNB":60.06,"DNR":15.16,"DO":54.1,"DOV":42.74,"DOW":24.22,"DRI":42.53,"DTE":45.4,"DTV":47.02,"DUK":52.73,"DVA":33.99,"DVN":59.12,"EA":24.47,"EBAY":31.67,"ECL":50.87,"ED":51.84,"EFX":31.75,"EIX":36.75,"EL":46.94,"EMC":23.5,"EMN":34.94,"EMR":42.65,"EOG":43.14,"EQR":51.42,"EQT":64.55,"ESRX":38.47,"ESS":129.13,"ESV":43.25,"ETFC":10.29,"ETN":39.57,"ETR":58.94,"EW":72.94,"EXC":36.6,"EXPD":43.49,"EXPE":40.01,"F":11.62,"FAST":33.75,"FCX":33.16,"FDO":57.09,"FDX":79.36,"FE":38.69,"FFIV":88.76,"FIS":24.42,"FISV":28.85,"FITB":10.98,"FLIR":25.4,"FLR":54.01,"FLS":28.17,"FMC":37.23,"FOSL":96.86,"FOXA":14.59,"FTI":44.97,"FTR":4.53,"GAS":36.37,"GCI":10.1,"GD":60.5,"GE":14.75,"GGP":12.66,"GHC":323.65,"GILD":20.53,"GIS":35.91,"GLW":12.76,"GMCR":64.27,"GME":23.33,"GNW":5.73,"GOOGL":291.87,"GPC":52.09,"GPS":17.72,"GRMN":30.6,"GS":96.19,"GT":13.23,"GWW":160.68,"HAL":34,"HAR":39.68,"HAS":32.5,"HBAN":4.69,"HCBK":5.49,"HCN":43.41,"HCP":32.69,"HD":33.72,"HES":57.21,"HIG":16.96,"HOG":36.28,"HON":47.35,"HOT":44.75,"HP":46.89,"HPQ":23.36,"HRB":13.04,"HRL":27.42,"HRS":33.92,"HSP":30.32,"HST":12.63,"HSY":56.18,"HUM":77.24,"IBM":170.35,"ICE":122.52,"IFF":56.47,"INTC":22.14,"INTU":51.8,"IP":23.62,"IPG":7.86,"IR":22.62,"IRM":26.5,"ISRG":419.37,"ITW":42.96,"IVZ":17.36,"JBL":18.82,"JCI":30.34,"JEC":38.01,"JNJ":57.84,"JNPR":22.67,"JOY":82.34,"JPM":31.01,"JWN":47.64,"K":49.07,"KEY":6.54,"KIM":14.93,"KLAC":41.04,"KMB":62.72,"KMX":30.73,"KO":30.72,"KR":21.7,"KSS":48.8,"KSU":58.88,"L":38.06,"LB":37.03,"LEG":20.67,"LEN":15.78,"LH":84.07,"LLL":63.76,"LLTC":28.88,"LLY":33.15,"LM":25.18,"LMT":69.53,"LNC":17.82,"LOW":20.47,"LRCX":42.2,"LUK":23.91,"LUV":8.55,"M":28.81,"MAC":42.73,"MAR":28.13,"MAS":9.04,"MAT":25.05,"MCD":83.34,"MCHP":30.89,"MCK":74.42,"MCO":30.69,"MDLZ":21.91,"MDT":31.71,"MET":30.14,"MHFI":40.79,"MHK":54.38,"MKC":45.77,"MMC":28.05,"MMM":71.51,"MNST":42.24,"MO":23.15,"MON":69.95,"MOS":55.2,"MRK":29.42,"MRO":24.11,"MS":16.01,"MSFT":24.6,"MSI":42.74,"MTB":68.82,"MU":5.49,"MUR":42.24,"MWV":24.62,"MYL":18.21,"NBL":42.41,"NBR":15.56,"NDAQ":23.55,"NE":28.27,"NEE":49.76,"NEM":59.92,"NFLX":77.37,"NFX":37.19,"NI":20.42,"NKE":44.98,"NOC":51.8,"NOV":59.18,"NRG":20.13,"NSC":64.22,"NTAP":37.42,"NTRS":36.7,"NU":30.07,"NUE":33.63,"NVDA":13.86,"NWL":12.36,"OI":19.15,"OKE":29.56,"OMC":40.18,"ORCL":31.4,"ORLY":70.91,"OXY":78.51,"PAYX":25.53,"PBCT":10.48,"PBI":16.65,"PCAR":38.16,"PCG":37.95,"PCL":32.71,"PCLN":505.06,"PCP":170.95,"PDCO":29.33,"PEG":29.78,"PEP":56.56,"PETM":45.2,"PFE":16.95,"PFG":22.76,"PG":59.12,"PGR":16.06,"PH":73.48,"PHM":4.74,"PKI":19.12,"PLD":25.12,"PLL":48.68,"PNC":49.58,"PNR":34.69,"PNW":40.18,"POM":16.52,"PPG":78.2,"PPL":24.93,"PRGO":97.3,"PRU":46.76,"PSA":111.1,"PVH":70.45,"PWR":20.3,"PX":95.63,"PXD":82.69,"QCOM":49.55,"R":43.83,"RAI":32.57,"RDC":34.08,"REGN":57.09,"RF":3.59,"RHI":23.88,"RHT":46.46,"RIG":49.15,"RL":150.07,"ROK":60.48,"ROP":77.4,"ROST":42.5,"RRC":69.9,"RSG":27.24,"RTN":40.42,"SBUX":39.56,"SCG":36.71,"SCHW":11.69,"SEE":16.4,"SHW":80.19,"SIAL":64.35,"SJM":70.88,"SLB":64.95,"SNA":49.04,"SNDK":49.03,"SO":37.71,"SPG":104.31,"SPLS":13.31,"SRCL":84.2,"SRE":49.56,"STI":18.12,"STJ":38.53,"STT":37.01,"STX":14.03,"STZ":19.79,"SWK":56.58,"SWN":40.18,"SWY":15.61,"SYK":46.32,"SYMC":17.83,"SYY":24.35,"T":24.96,"TAP":38.17,"TE":15.41,"TEG":45.03,"TGT":50.42,"THC":20.36,"TIF":70.81,"TJX":28.59,"TMK":25.24,"TMO":52.18,"TROW":47.93,"TRV":52.17,"TSCO":35.21,"TSN":18.1,"TSO":23.11,"TSS":17.9,"TWX":30.51,"TXN":28.64,"TXT":18.61,"TYC":21.2,"UA":20.04,"UNH":46.55,"UNM":22.21,"UNP":44.99,"UPS":63.63,"URBN":26.19,"USB":23.43,"UTX":70.2,"VAR":57.6,"VFC":31.37,"VIAB":40.77,"VLO":18.68,"VMC":30.69,"VNO":71,"VRSN":30.76,"VRTX":43.33,"VTR":46.62,"VZ":31.96,"WAG":31.38,"WAT":78.9,"WDC":25.5,"WEC":29.58,"WFC":23.56,"WFM":33.59,"WHR":53.39,"WIN":9.01,"WLP":63.44,"WM":30.19,"WMB":21.45,"WMT":52.66,"WY":15.52,"WYNN":101.48,"X":21.9,"XEC":60.03,"XEL":22.72,"XL":20.58,"XLNX":29.52,"XOM":73.43,"XRAY":34.2,"XRX":7.57,"YHOO":16.24,"YUM":50.34,"ZION":16.53,"ZMH":52.34,"_row":"2011/10/25"}
{"A":34.99,"AA":9.99,"AAPL":54.43,"ABC":39.12,"ABT":24.12,"ACE":66.34,"ACN":54.92,"ACT":70.52,"ADBE":27.81,"ADI":33.08,"ADM":26.99,"ADP":46.9,"ADS":100.86,"ADSK":32.74,"AEE":27.28,"AEP":34.08,"AES":10.67,"AET":37.39,"AFL":39.76,"AGN":83.24,"AIG":25.04,"AIV":23.38,"AIZ":36.68,"AKAM":23.78,"ALL":25.07,"ALTR":36.51,"ALXN":66.85,"AMAT":10.94,"AME":25.45,"AMGN":53.76,"AMP":39.91,"AMT":53.39,"AMZN":198.4,"AN":39.85,"AON":48.06,"APA":94.98,"APC":77.5,"APD":78.64,"APH":46.27,"ARG":65.63,"ATI":41,"AVB":118.45,"AVP":21.28,"AVY":23.19,"AXP":48.74,"AZO":327.79,"BA":62.24,"BAC":6.5,"BAX":50.64,"BBBY":60.94,"BBT":21.37,"BBY":24.44,"BCR":81.73,"BDX":71.87,"BEN":31.45,"BF.B":48.08,"BHI":54.5,"BIIB":116.92,"BK":19.67,"BLK":141.86,"BLL":33.71,"BMS":25.69,"BMY":29.56,"BRCM":34.32,"BRK.B":78.02,"BSX":5.46,"BTU":39.71,"BWA":35.85,"BXP":86.86,"C":31.05,"CA":19.87,"CAG":22.77,"CAH":41.7,"CAM":51.53,"CAT":85.74,"CB":64.39,"CBG":15.94,"CBS":24.39,"CCE":24.08,"CCI":41.25,"CCL":32.44,"CELG":66.47,"CERN":32.99,"CF":155.93,"CHK":25.48,"CHRW":64.14,"CI":45.17,"CINF":25.97,"CL":42.52,"CLX":62.7,"CMA":23.86,"CMCSA":23.67,"CME":45.28,"CMG":332.85,"CMI":89.94,"CMS":18.56,"CNP":18.71,"CNX":39.52,"COF":43.21,"COG":16.61,"COH":58.15,"COL":51.24,"COP":48.85,"COST":75.57,"CPB":30.75,"CRM":30.89,"CSC":28.83,"CSCO":16.38,"CSX":19.95,"CTAS":28.13,"CTL":28.28,"CTSH":35.54,"CTXS":64.22,"CVC":15.61,"CVS":34.75,"CVX":96.69,"D":45.59,"DD":41.87,"DE":69.8,"DGX":53.43,"DHI":11.02,"DHR":47.56,"DIS":33.54,"DISCA":21.49,"DLTR":39.89,"DNB":60.03,"DNR":15.43,"DO":54.94,"DOV":43.52,"DOW":24.59,"DRI":42.24,"DTE":45.28,"DTV":47.32,"DUK":53.15,"DVA":34.4,"DVN":60.18,"EA":24.39,"EBAY":31.08,"ECL":51.73,"ED":52.41,"EFX":32.35,"EIX":37.17,"EL":47.18,"EMC":23.42,"EMN":35.57,"EMR":43.23,"EOG":43.09,"EQR":51.99,"EQT":65.66,"ESRX":43.66,"ESS":130.51,"ESV":44.35,"ETFC":10.65,"ETN":40.12,"ETR":59.49,"EW":73.55,"EXC":36.95,"EXPD":42.87,"EXPE":40.28,"F":11.09,"FAST":33.77,"FCX":34.11,"FDO":56.75,"FDX":79.99,"FE":38.46,"FFIV":101.26,"FIS":24.8,"FISV":29.23,"FITB":11.28,"FLIR":25.61,"FLR":54.84,"FLS":28.31,"FMC":38.28,"FOSL":99.15,"FOXA":14.58,"FTI":44.41,"FTR":4.59,"GAS":36.43,"GCI":10.47,"GD":59.23,"GE":14.87,"GGP":12.63,"GHC":328.33,"GILD":20.75,"GIS":36.06,"GLW":13.15,"GMCR":61.14,"GME":22.82,"GNW":6.15,"GOOGL":293.45,"GPC":52.15,"GPS":17.71,"GRMN":30.67,"GS":101.83,"GT":13.35,"GWW":162.13,"HAL":34.73,"HAR":41.74,"HAS":33.48,"HBAN":4.85,"HCBK":5.28,"HCN":43.98,"HCP":32.97,"HD":34.19,"HES":58.77,"HIG":17.51,"HOG":36.76,"HON":48,"HOT":45.3,"HP":48.97,"HPQ":24.01,"HRB":13.34,"HRL":27.6,"HRS":33.95,"HSP":29.97,"HST":12.99,"HSY":56.13,"HUM":78.05,"IBM":171.87,"ICE":124.11,"IFF":57.58,"INTC":22.2,"INTU":51.46,"IP":23.89,"IPG":8.06,"IR":23.18,"IRM":26.71,"ISRG":420.54,"ITW":43.55,"IVZ":17.74,"JBL":19.23,"JCI":30.55,"JEC":38.78,"JNJ":58.57,"JNPR":23.15,"JOY":84.53,"JPM":31.65,"JWN":47.48,"K":49.68,"KEY":6.86,"KIM":15.04,"KLAC":41.39,"KMB":63.38,"KMX":30.28,"KO":30.96,"KR":21.79,"KSS":48.28,"KSU":60.03,"L":38.78,"LB":37,"LEG":21.09,"LEN":16.26,"LH":83.4,"LLL":62.77,"LLTC":29.46,"LLY":33.22,"LM":25.93,"LMT":67.29,"LNC":18.76,"LOW":20.59,"LRCX":41.45,"LUK":24.67,"LUV":8.47,"M":28.81,"MAC":43.34,"MAR":28.69,"MAS":9.18,"MAT":25.51,"MCD":83.35,"MCHP":31.5,"MCK":79.91,"MCO":32.2,"MDLZ":21.96,"MDT":31.92,"MET":30.47,"MHFI":40.86,"MHK":54.63,"MKC":46.09,"MMC":28.69,"MMM":71.49,"MNST":41.54,"MO":23.39,"MON":71.15,"MOS":56.74,"MRK":29.98,"MRO":24.67,"MS":16.12,"MSFT":24.4,"MSI":43.22,"MTB":70.26,"MU":5.47,"MUR":43.52,"MWV":24.95,"MYL":19.56,"NBL":43.16,"NBR":17.08,"NDAQ":23.41,"NE":28.88,"NEE":50.51,"NEM":60.8,"NFLX":79.4,"NFX":38.14,"NI":20.24,"NKE":45.2,"NOC":50.92,"NOV":60.45,"NRG":20.02,"NSC":64.58,"NTAP":37.82,"NTRS":37.13,"NU":30.52,"NUE":34.23,"NVDA":14.02,"NWL":12.64,"OI":19.46,"OKE":29.84,"OMC":40.75,"ORCL":31.43,"ORLY":70.2,"OXY":80.41,"PAYX":25.8,"PBCT":10.7,"PBI":16.79,"PCAR":38.19,"PCG":38.03,"PCL":32.91,"PCLN":495.63,"PCP":172.32,"PDCO":29.61,"PEG":30.1,"PEP":56.74,"PETM":45.28,"PFE":17.32,"PFG":23.83,"PG":59.52,"PGR":16.6,"PH":74.32,"PHM":4.86,"PKI":18.96,"PLD":25.36,"PLL":49.2,"PNC":50.39,"PNR":35.02,"PNW":40.32,"POM":16.69,"PPG":80.41,"PPL":25.3,"PRGO":97.93,"PRU":48.22,"PSA":113.13,"PVH":69.89,"PWR":20.57,"PX":98.14,"PXD":83.83,"QCOM":48.87,"R":45.75,"RAI":32.85,"RDC":34.56,"REGN":57.67,"RF":3.72,"RHI":25.12,"RHT":48.23,"RIG":50.39,"RL":149.71,"ROK":61.22,"ROP":78.43,"ROST":41.69,"RRC":69.55,"RSG":27.08,"RTN":39.11,"SBUX":39.68,"SCG":36.78,"SCHW":11.68,"SEE":16.28,"SHW":78.94,"SIAL":63.66,"SJM":71.1,"SLB":66.68,"SNA":49.5,"SNDK":49.5,"SO":37.71,"SPG":106.44,"SPLS":13.48,"SRCL":85.46,"SRE":49.87,"STI":18.72,"STJ":38.4,"STT":37.11,"STX":14.59,"STZ":20.05,"SWK":58.5,"SWN":41.52,"SWY":15.79,"SYK":46.4,"SYMC":17.77,"SYY":24.4,"T":25.26,"TAP":38.6,"TE":15.7,"TEG":45.21,"TGT":51.12,"THC":20.72,"TIF":71.82,"TJX":28.32,"TMK":25.77,"TMO":47.41,"TROW":47.87,"TRV":53.24,"TSCO":35.32,"TSN":18.22,"TSO":24.18,"TSS":18.76,"TWX":31.07,"TXN":28.67,"TXT":18.27,"TYC":21.11,"UA":20.72,"UNH":46.55,"UNM":22.69,"UNP":46.04,"UPS":63.66,"URBN":26.23,"USB":24.04,"UTX":70.93,"VAR":56.84,"VFC":31.62,"VIAB":41.64,"VLO":21.51,"VMC":31.4,"VNO":71.13,"VRSN":30.44,"VRTX":42.89,"VTR":46.82,"VZ":32.51,"WAG":30.85,"WAT":77.02,"WDC":27,"WEC":29.59,"WFC":23.76,"WFM":33.99,"WHR":54.63,"WIN":9.06,"WLP":65.89,"WM":30.91,"WMB":21.66,"WMT":53.28,"WY":15.68,"WYNN":105.46,"X":21.81,"XEC":61.49,"XEL":22.89,"XL":20.69,"XLNX":29.76,"XOM":74.94,"XRAY":34.55,"XRX":7.74,"YHOO":16.3,"YUM":50.54,"ZION":16.73,"ZMH":52.77,"_row":"2011/10/26"}
{"A":39.11,"AA":10.93,"AAPL":54.98,"ABC":40.15,"ABT":24.33,"ACE":68.52,"ACN":57.7,"ACT":69.56,"ADBE":28.34,"ADI":34.06,"ADM":28.21,"ADP":48.7,"ADS":104.52,"ADSK":35.62,"AEE":28.06,"AEP":34.89,"AES":11.2,"AET":39.25,"AFL":43.21,"AGN":84.47,"AIG":26.23,"AIV":24.42,"AIZ":37.59,"AKAM":27.45,"ALL":25.89,"ALTR":38.64,"ALXN":67.54,"AMAT":11.59,"AME":26.9,"AMGN":54.81,"AMP":45.19,"AMT":54.51,"AMZN":206.78,"AN":40.07,"AON":49.24,"APA":100.33,"APC":81.07,"APD":82.56,"APH":48.87,"ARG":67.47,"ATI":44.06,"AVB":125.48,"AVP":17.39,"AVY":25.39,"AXP":50.3,"AZO":330.73,"BA":63.11,"BAC":7.12,"BAX":51.2,"BBBY":62.77,"BBT":22.22,"BBY":24.81,"BCR":84.69,"BDX":73.7,"BEN":33.75,"BF.B":48.78,"BHI":58.64,"BIIB":117.74,"BK":21.15,"BLK":155.42,"BLL":34.68,"BMS":26.2,"BMY":30,"BRCM":35.53,"BRK.B":80.49,"BSX":5.64,"BTU":43.77,"BWA":37.9,"BXP":91.51,"C":34.07,"CA":19.99,"CAG":23.13,"CAH":42.48,"CAM":52.07,"CAT":90.19,"CB":66.22,"CBG":17.12,"CBS":25.17,"CCE":24.36,"CCI":42.22,"CCL":33.34,"CELG":65.29,"CERN":32.74,"CF":162.11,"CHK":26.39,"CHRW":65.55,"CI":47.27,"CINF":27.17,"CL":42.89,"CLX":61.61,"CMA":24.87,"CMCSA":23.47,"CME":47.58,"CMG":343.52,"CMI":96.42,"CMS":19.04,"CNP":18.91,"CNX":43.59,"COF":45.61,"COG":19.25,"COH":60.4,"COL":53.1,"COP":49.5,"COST":76.92,"CPB":30.82,"CRM":33.34,"CSC":30.89,"CSCO":17.15,"CSX":21.13,"CTAS":29.13,"CTL":29.26,"CTSH":38.28,"CTXS":75.35,"CVC":15.43,"CVS":35.76,"CVX":98.68,"D":46.35,"DD":44.26,"DE":73.4,"DGX":54.25,"DHI":11.5,"DHR":49.59,"DIS":34.71,"DISCA":22.01,"DLTR":39.83,"DNB":62.22,"DNR":16.63,"DO":58.4,"DOV":45.31,"DOW":26.61,"DRI":44.2,"DTE":46.32,"DTV":47.34,"DUK":54.02,"DVA":36.01,"DVN":63.7,"EA":24.5,"EBAY":32.29,"ECL":53.32,"ED":53.04,"EFX":34.03,"EIX":38.4,"EL":49.63,"EMC":24.49,"EMN":37.87,"EMR":45.97,"EOG":45.77,"EQR":54.68,"EQT":62.92,"ESRX":45.76,"ESS":135.66,"ESV":46.31,"ETFC":11.41,"ETN":42.94,"ETR":60.16,"EW":75.46,"EXC":38.25,"EXPD":45.25,"EXPE":41.6,"F":11.29,"FAST":36.07,"FCX":37.1,"FDO":56.44,"FDX":83.3,"FE":39.3,"FFIV":105.72,"FIS":25.74,"FISV":30.58,"FITB":11.74,"FLIR":26.66,"FLR":58.11,"FLS":29.88,"FMC":40.78,"FOSL":107.84,"FOXA":15.42,"FTI":47.17,"FTR":4.72,"GAS":38.19,"GCI":10.87,"GD":60.83,"GE":15.79,"GGP":13.19,"GHC":333.89,"GILD":21.06,"GIS":36.34,"GLW":14.35,"GMCR":64.96,"GME":23.62,"GNW":6.84,"GOOGL":299.63,"GPC":53.82,"GPS":18.46,"GRMN":30.76,"GS":111.48,"GT":14.03,"GWW":166.34,"HAL":37.71,"HAR":42.59,"HAS":34.94,"HBAN":5.05,"HCBK":5.64,"HCN":45.44,"HCP":34.33,"HD":34.82,"HES":62.85,"HIG":19.15,"HOG":38.23,"HON":50.49,"HOT":48.11,"HP":53.81,"HPQ":25.16,"HRB":13.69,"HRL":28.44,"HRS":35.32,"HSP":31.18,"HST":13.82,"HSY":53.86,"HUM":78.43,"IBM":175.56,"ICE":130.42,"IFF":59.92,"INTC":22.58,"INTU":53.63,"IP":26.02,"IPG":8.36,"IR":24.05,"IRM":25.98,"ISRG":435.31,"ITW":46.28,"IVZ":19.24,"JBL":20.14,"JCI":31.16,"JEC":40.9,"JNJ":59.48,"JNPR":24.3,"JOY":88.85,"JPM":34.28,"JWN":49.06,"K":50.16,"KEY":7.04,"KIM":15.78,"KLAC":43.32,"KMB":64.05,"KMX":31.32,"KO":31.46,"KR":22.24,"KSS":50.48,"KSU":63.6,"L":40.68,"LB":38.87,"LEG":20.78,"LEN":16.97,"LH":85.54,"LLL":63.99,"LLTC":30.49,"LLY":33.55,"LM":27.87,"LMT":66.67,"LNC":20.55,"LOW":20.84,"LRCX":43.6,"LUK":26.81,"LUV":8.68,"M":30.09,"MAC":44.24,"MAR":30.11,"MAS":9.73,"MAT":26.16,"MCD":84.92,"MCHP":32.52,"MCK":83.08,"MCO":35.15,"MDLZ":22.25,"MDT":32.93,"MET":32.75,"MHFI":41.8,"MHK":55.82,"MKC":46.68,"MMC":29.69,"MMM":75.57,"MNST":42.74,"MO":23.72,"MON":74.75,"MOS":58.99,"MRK":30.67,"MRO":26,"MS":18.86,"MSFT":25.01,"MSI":43.91,"MTB":72.74,"MU":5.7,"MUR":45.49,"MWV":25.92,"MYL":20.35,"NBL":45.56,"NBR":18.44,"NDAQ":24.81,"NE":30.05,"NEE":52.1,"NEM":61.05,"NFLX":80.86,"NFX":40.72,"NI":20.44,"NKE":45.98,"NOC":52.78,"NOV":65.03,"NRG":21.09,"NSC":69.57,"NTAP":40.89,"NTRS":39.53,"NU":31.43,"NUE":36.23,"NVDA":14.63,"NWL":12.93,"OI":20.49,"OKE":30.73,"OMC":42.36,"ORCL":32.65,"ORLY":76.13,"OXY":88.21,"PAYX":26.7,"PBCT":11.16,"PBI":16.94,"PCAR":40.38,"PCG":38.79,"PCL":33.91,"PCLN":520.55,"PCP":166.17,"PDCO":31.01,"PEG":30.2,"PEP":57.53,"PETM":46.63,"PFE":17.82,"PFG":25.72,"PG":59.8,"PGR":17.09,"PH":79.73,"PHM":5.34,"PKI":20.29,"PLD":27.12,"PLL":51.31,"PNC":52.34,"PNR":35.35,"PNW":41.58,"POM":17.25,"PPG":84.26,"PPL":25.46,"PRGO":89.62,"PRU":51.64,"PSA":118.68,"PVH":72.89,"PWR":21.61,"PX":99.33,"PXD":87.88,"QCOM":50.69,"R":48.01,"RAI":33.46,"RDC":35.92,"REGN":56.43,"RF":4.11,"RHI":25.75,"RHT":51.11,"RIG":52.78,"RL":155.6,"ROK":65.87,"ROP":81.28,"ROST":42.86,"RRC":70.68,"RSG":27.31,"RTN":40.36,"SBUX":41.28,"SCG":37.75,"SCHW":12.85,"SEE":17.17,"SHW":80.11,"SIAL":66.75,"SJM":71.64,"SLB":72.34,"SNA":51.99,"SNDK":51.17,"SO":38.16,"SPG":111.19,"SPLS":13.64,"SRCL":88.41,"SRE":50.31,"STI":20.29,"STJ":38.81,"STT":40.01,"STX":14.67,"STZ":20.57,"SWK":61,"SWN":43.52,"SWY":16.33,"SYK":47.38,"SYMC":17.05,"SYY":25.16,"T":25.89,"TAP":38.73,"TE":16.28,"TEG":46.37,"TGT":51.5,"THC":20.52,"TIF":75.63,"TJX":29.42,"TMK":26.43,"TMO":49.65,"TROW":53.31,"TRV":55,"TSCO":35.92,"TSN":18.86,"TSO":26.08,"TSS":19.54,"TWX":32.11,"TXN":29.59,"TXT":19.94,"TYC":21.95,"UA":21.5,"UNH":46.95,"UNM":23.4,"UNP":48.25,"UPS":65.65,"URBN":27.89,"USB":24.73,"UTX":73.95,"VAR":59.52,"VFC":32.81,"VIAB":43.15,"VLO":22.44,"VMC":34.47,"VNO":74.03,"VRSN":32.38,"VRTX":42.58,"VTR":48.06,"VZ":33.26,"WAG":31.67,"WAT":80.95,"WDC":26.53,"WEC":30.43,"WFC":24.96,"WFM":35.5,"WHR":56.43,"WIN":9.32,"WLP":66.83,"WM":30.36,"WMB":22.59,"WMT":53.68,"WY":16.46,"WYNN":112.78,"X":24.41,"XEC":64.44,"XEL":23.53,"XL":21.49,"XLNX":31.1,"XOM":75.68,"XRAY":38.26,"XRX":8.09,"YHOO":16.63,"YUM":51.82,"ZION":18.08,"ZMH":52.92,"_row":"2011/10/27"}
{"A":39.98,"AA":11.16,"AAPL":55.02,"ABC":40.25,"ABT":24.37,"ACE":68.08,"ACN":58.27,"ACT":69.35,"ADBE":29.02,"ADI":34.47,"ADM":28.34,"ADP":48.54,"ADS":104.97,"ADSK":35.83,"AEE":28.01,"AEP":34.62,"AES":11.34,"AET":39.05,"AFL":43.19,"AGN":83.9,"AIG":26.05,"AIV":22.81,"AIZ":36.97,"AKAM":28.29,"ALL":25.36,"ALTR":38.3,"ALXN":67.93,"AMAT":11.66,"AME":26.85,"AMGN":54.03,"AMP":45.39,"AMT":54.05,"AMZN":217.32,"AN":39.62,"AON":46.53,"APA":102.43,"APC":82.13,"APD":83.17,"APH":48.2,"ARG":67.67,"ATI":47.15,"AVB":123.12,"AVP":17.45,"AVY":25.06,"AXP":50.34,"AZO":327.82,"BA":63.74,"BAC":7.25,"BAX":50.79,"BBBY":61.15,"BBT":22.09,"BBY":24.3,"BCR":86.05,"BDX":74.6,"BEN":34.59,"BF.B":48.59,"BHI":58.76,"BIIB":118.72,"BK":21.16,"BLK":156.02,"BLL":34.62,"BMS":26.13,"BMY":29.18,"BRCM":35.18,"BRK.B":79.96,"BSX":5.81,"BTU":44.71,"BWA":37.73,"BXP":92.15,"C":34.06,"CA":20.04,"CAG":23.08,"CAH":42.99,"CAM":51.78,"CAT":90.68,"CB":65.03,"CBG":18.98,"CBS":24.97,"CCE":24.89,"CCI":41.92,"CCL":32.73,"CELG":66.19,"CERN":32.55,"CF":164.17,"CHK":26.92,"CHRW":65.68,"CI":46.53,"CINF":26.34,"CL":42.84,"CLX":60.51,"CMA":24.63,"CMCSA":22.77,"CME":48.13,"CMG":341.4,"CMI":97.41,"CMS":18.8,"CNP":18.95,"CNX":45.06,"COF":45.44,"COG":19.93,"COH":61.86,"COL":52.81,"COP":48.74,"COST":76.66,"CPB":30.73,"CRM":34.78,"CSC":30.54,"CSCO":17.26,"CSX":21.52,"CTAS":28.91,"CTL":29.4,"CTSH":37.83,"CTXS":73.37,"CVC":13.49,"CVS":35.34,"CVX":99.28,"D":45.78,"DD":44.83,"DE":74.28,"DGX":54.9,"DHI":11.31,"DHR":50.59,"DIS":34.65,"DISCA":21.89,"DLTR":39.44,"DNB":64.43,"DNR":16.66,"DO":58.52,"DOV":45.88,"DOW":26.75,"DRI":43.8,"DTE":46.44,"DTV":45.53,"DUK":53.57,"DVA":36.35,"DVN":65.41,"EA":24.1,"EBAY":33.25,"ECL":53.13,"ED":51.71,"EFX":33.96,"EIX":37.86,"EL":49.27,"EMC":24.64,"EMN":39.63,"EMR":45.48,"EOG":46.92,"EQR":53.58,"EQT":64.46,"ESRX":46.7,"ESS":132.16,"ESV":45.84,"ETFC":11.63,"ETN":43.08,"ETR":59.58,"EW":76.06,"EXC":38.56,"EXPD":45.26,"EXPE":39.01,"F":11.22,"FAST":36.33,"FCX":37.14,"FDO":55.41,"FDX":82.83,"FE":39.12,"FFIV":107.63,"FIS":25.53,"FISV":30.38,"FITB":11.57,"FLIR":26.22,"FLR":57.73,"FLS":31.5,"FMC":40.42,"FOSL":109.99,"FOXA":15.39,"FTI":47.12,"FTR":4.78,"GAS":37.75,"GCI":10.85,"GD":60.7,"GE":15.68,"GGP":13.41,"GHC":338.54,"GILD":21.4,"GIS":36.19,"GLW":14.24,"GMCR":70.47,"GME":23.88,"GNW":6.85,"GOOGL":300.37,"GPC":53.53,"GPS":18.36,"GRMN":31.02,"GS":110.96,"GT":14.71,"GWW":166.18,"HAL":37.88,"HAR":43.32,"HAS":34.56,"HBAN":5.12,"HCBK":5.72,"HCN":46.08,"HCP":34.78,"HD":33.79,"HES":63.91,"HIG":19.14,"HOG":37.97,"HON":50.31,"HOT":47.54,"HP":54.37,"HPQ":26.05,"HRB":13.83,"HRL":28.47,"HRS":35.66,"HSP":31.71,"HST":13.8,"HSY":53.85,"HUM":77.87,"IBM":177.05,"ICE":130.73,"IFF":59.85,"INTC":22.45,"INTU":53.05,"IP":25.9,"IPG":9.3,"IR":24.69,"IRM":25.53,"ISRG":436.53,"ITW":46.23,"IVZ":19.3,"JBL":20.33,"JCI":31.51,"JEC":40.39,"JNJ":59.57,"JNPR":24.7,"JOY":88,"JPM":33.98,"JWN":48.15,"K":49.9,"KEY":6.9,"KIM":15.99,"KLAC":43.35,"KMB":63.46,"KMX":30.81,"KO":31.63,"KR":22.2,"KSS":48.98,"KSU":63.32,"L":40.55,"LB":37.73,"LEG":19.75,"LEN":16.83,"LH":86.87,"LLL":64.62,"LLTC":30.45,"LLY":33.92,"LM":27.95,"LMT":66.48,"LNC":20.61,"LOW":20.33,"LRCX":44.09,"LUK":26.58,"LUV":8.61,"M":29.66,"MAC":44.48,"MAR":29.63,"MAS":9.4,"MAT":25.8,"MCD":84.72,"MCHP":32.61,"MCK":82.51,"MCO":34.32,"MDLZ":22.2,"MDT":33.36,"MET":33.8,"MHFI":40.91,"MHK":54.15,"MKC":46.83,"MMC":28.91,"MMM":75.19,"MNST":43.36,"MO":23.63,"MON":73.27,"MOS":59.13,"MRK":31.38,"MRO":26.19,"MS":18.77,"MSFT":24.76,"MSI":44.76,"MTB":71.88,"MU":5.88,"MUR":45.02,"MWV":25.62,"MYL":20.28,"NBL":45.55,"NBR":18.76,"NDAQ":24.74,"NE":30.38,"NEE":51.42,"NEM":63.29,"NFLX":84.14,"NFX":42,"NI":20.55,"NKE":46.42,"NOC":53.04,"NOV":65.91,"NRG":20.89,"NSC":69.41,"NTAP":40.77,"NTRS":39.16,"NU":31.12,"NUE":36.16,"NVDA":14.96,"NWL":14.37,"OI":21.24,"OKE":30.71,"OMC":42.37,"ORCL":32.68,"ORLY":76.07,"OXY":90.16,"PAYX":26.48,"PBCT":11.39,"PBI":16.9,"PCAR":40.65,"PCG":38.6,"PCL":34.08,"PCLN":523.68,"PCP":161.63,"PDCO":31.12,"PEG":29.82,"PEP":57.83,"PETM":45.73,"PFE":17.81,"PFG":24.38,"PG":59.32,"PGR":16.93,"PH":79.49,"PHM":5.43,"PKI":21.1,"PLD":27.39,"PLL":50.54,"PNC":51.5,"PNR":35.06,"PNW":41.55,"POM":17.19,"PPG":84.68,"PPL":25.71,"PRGO":89.12,"PRU":51.62,"PSA":119.33,"PVH":74.44,"PWR":21.69,"PX":99.04,"PXD":88.35,"QCOM":50.42,"R":48.46,"RAI":33.51,"RDC":36.35,"REGN":55.66,"RF":4.14,"RHI":25.75,"RHT":51.86,"RIG":53.4,"RL":158.33,"ROK":66.56,"ROP":81.73,"ROST":42.46,"RRC":72.76,"RSG":26.81,"RTN":40.13,"SBUX":40.73,"SCG":37.78,"SCHW":12.33,"SEE":17.09,"SHW":81.24,"SIAL":65.67,"SJM":71.58,"SLB":72.52,"SNA":51.85,"SNDK":52.52,"SO":37.87,"SPG":111.47,"SPLS":13.65,"SRCL":84.34,"SRE":49.83,"STI":19.92,"STJ":37.99,"STT":40.12,"STX":14.73,"STZ":20.57,"SWK":61.88,"SWN":44.21,"SWY":16.24,"SYK":47.93,"SYMC":17.29,"SYY":25.44,"T":26.13,"TAP":39.57,"TE":16.21,"TEG":46.32,"TGT":51.2,"THC":20.28,"TIF":75.07,"TJX":29.2,"TMK":26.91,"TMO":50.39,"TROW":53.05,"TRV":55.08,"TSCO":34.72,"TSN":18.99,"TSO":26.1,"TSS":19.38,"TWX":31.82,"TXN":29.29,"TXT":20.13,"TYC":22.22,"UA":21.46,"UNH":46.64,"UNM":22.93,"UNP":47.97,"UPS":65.59,"URBN":28.1,"USB":24.55,"UTX":74.14,"VAR":60.57,"VFC":33.09,"VIAB":42.49,"VLO":22.84,"VMC":33.06,"VNO":74.43,"VRSN":32.85,"VRTX":41.58,"VTR":49.27,"VZ":33.24,"WAG":31.37,"WAT":82.22,"WDC":26.41,"WEC":29.92,"WFC":24.97,"WFM":35.23,"WHR":48.34,"WIN":9.34,"WLP":65.04,"WM":30.05,"WMB":22.67,"WMT":53.07,"WY":16.79,"WYNN":113.72,"X":27.24,"XEC":66.48,"XEL":23.27,"XL":21.28,"XLNX":31.04,"XOM":75.31,"XRAY":37.97,"XRX":8.05,"YHOO":16.56,"YUM":51.58,"ZION":18.03,"ZMH":53.05,"_row":"2011/10/28"}
{"A":36.24,"AA":10.37,"AAPL":55,"ABC":39.02,"ABT":24.21,"ACE":67.42,"ACN":56.86,"ACT":67.16,"ADBE":29.41,"ADI":33.43,"ADM":27.03,"ADP":48.29,"ADS":102.44,"ADSK":34.6,"AEE":27.72,"AEP":34.5,"AES":10.92,"AET":38.22,"AFL":41.66,"AGN":83.62,"AIG":24.42,"AIV":22.48,"AIZ":36.36,"AKAM":26.94,"ALL":24.6,"ALTR":36.36,"ALXN":67.51,"AMAT":11.39,"AME":25.89,"AMGN":54.06,"AMP":43.47,"AMT":52.88,"AMZN":213.51,"AN":38.94,"AON":45.2,"APA":97.2,"APC":77,"APD":80.13,"APH":46.46,"ARG":65.32,"ATI":43.57,"AVB":123.67,"AVP":16.9,"AVY":24.29,"AXP":48.91,"AZO":323.59,"BA":61.52,"BAC":6.73,"BAX":50.62,"BBBY":61.84,"BBT":21.57,"BBY":24.05,"BCR":84.23,"BDX":73.28,"BEN":33.25,"BF.B":47.78,"BHI":55.96,"BIIB":116.36,"BK":20.1,"BLK":145.01,"BLL":33.56,"BMS":25.77,"BMY":28.73,"BRCM":34.65,"BRK.B":77.86,"BSX":5.89,"BTU":41.4,"BWA":37.81,"BXP":91.36,"C":31.49,"CA":19.54,"CAG":23.14,"CAH":41.84,"CAM":49.14,"CAT":88.44,"CB":63.54,"CBG":17.78,"CBS":24.98,"CCE":25.13,"CCI":40.97,"CCL":31.9,"CELG":64.83,"CERN":31.72,"CF":156.57,"CHK":25.45,"CHRW":64.78,"CI":44.25,"CINF":25.93,"CL":42.44,"CLX":61.16,"CMA":24.28,"CMCSA":22.38,"CME":47.37,"CMG":336.12,"CMI":94.26,"CMS":18.54,"CNP":18.55,"CNX":41.21,"COF":44.24,"COG":19.32,"COH":60.66,"COL":52.83,"COP":47.32,"COST":75.14,"CPB":30.53,"CRM":33.29,"CSC":29.62,"CSCO":17.23,"CSX":20.68,"CTAS":28.49,"CTL":28.83,"CTSH":36.38,"CTXS":72.83,"CVC":12.9,"CVS":34.85,"CVX":95.13,"D":45.98,"DD":43.66,"DE":71.66,"DGX":53.17,"DHI":10.84,"DHR":48.1,"DIS":33.37,"DISCA":22.21,"DLTR":39.98,"DNB":63.33,"DNR":15.52,"DO":55.98,"DOV":43.42,"DOW":25.5,"DRI":43.24,"DTE":46.27,"DTV":45.46,"DUK":53.47,"DVA":35,"DVN":62.33,"EA":23.35,"EBAY":31.83,"ECL":52.01,"ED":51.56,"EFX":33.6,"EIX":37.75,"EL":47.84,"EMC":24.13,"EMN":37.15,"EMR":44.12,"EOG":44.08,"EQR":53.52,"EQT":62.09,"ESRX":45.77,"ESS":132.24,"ESV":44.16,"ETFC":10.85,"ETN":41.11,"ETR":59.71,"EW":75.42,"EXC":38.4,"EXPD":43.7,"EXPE":37.55,"F":10.92,"FAST":35.84,"FCX":34.94,"FDO":55.99,"FDX":80.45,"FE":38.73,"FFIV":103.95,"FIS":24.68,"FISV":29.43,"FITB":11.28,"FLIR":25.33,"FLR":55.04,"FLS":30.1,"FMC":38.69,"FOSL":103.66,"FOXA":15.15,"FTI":44.82,"FTR":4.76,"GAS":36.82,"GCI":10.42,"GD":59.51,"GE":15.19,"GGP":13.36,"GHC":318.91,"GILD":20.83,"GIS":35.64,"GLW":13.29,"GMCR":64.54,"GME":23.31,"GNW":6.38,"GOOGL":296.62,"GPC":52.63,"GPS":17.96,"GRMN":30.4,"GS":104.92,"GT":14.24,"GWW":163.6,"HAL":36.17,"HAR":41.75,"HAS":34.55,"HBAN":4.85,"HCBK":5.69,"HCN":45.35,"HCP":34.49,"HD":33.49,"HES":60.89,"HIG":18.18,"HOG":37.25,"HON":48.93,"HOT":45.83,"HP":50.82,"HPQ":24.81,"HRB":13.7,"HRL":28.01,"HRS":34.65,"HSP":31.45,"HST":13.5,"HSY":53.65,"HUM":82.27,"IBM":174.38,"ICE":128.21,"IFF":57.59,"INTC":22.05,"INTU":52.14,"IP":24.9,"IPG":8.88,"IR":23.77,"IRM":25.29,"ISRG":433.86,"ITW":45.76,"IVZ":18.53,"JBL":19.61,"JCI":30.86,"JEC":38.8,"JNJ":58.48,"JNPR":24.36,"JOY":84.15,"JPM":32.19,"JWN":47.7,"K":49.38,"KEY":6.65,"KIM":15.6,"KLAC":43.11,"KMB":62.87,"KMX":30.06,"KO":31.35,"KR":21.94,"KSS":48.92,"KSU":61.51,"L":38.99,"LB":36.72,"LEG":19.31,"LEN":16.32,"LH":83.85,"LLL":62.81,"LLTC":29.71,"LLY":32.92,"LM":26.43,"LMT":66.89,"LNC":18.35,"LOW":20,"LRCX":42.76,"LUK":25.14,"LUV":8.39,"M":28.78,"MAC":44.26,"MAR":28.48,"MAS":9.13,"MAT":25.31,"MCD":84.32,"MCHP":32.36,"MCK":79.72,"MCO":33.94,"MDLZ":22.06,"MDT":32.66,"MET":32.28,"MHFI":40.1,"MHK":52.65,"MKC":45.83,"MMC":28.6,"MMM":73.35,"MNST":44.54,"MO":23.62,"MON":69.75,"MOS":55.89,"MRK":30.84,"MRO":24.38,"MS":17.14,"MSFT":24.44,"MSI":44.28,"MTB":69.87,"MU":5.59,"MUR":42.93,"MWV":24.72,"MYL":19.57,"NBL":43.42,"NBR":18.05,"NDAQ":24.13,"NE":29.08,"NEE":50.84,"NEM":61.76,"NFLX":82.08,"NFX":40.26,"NI":20.16,"NKE":46.23,"NOC":52.89,"NOV":62.08,"NRG":20.61,"NSC":68.49,"NTAP":40.15,"NTRS":37.71,"NU":31.11,"NUE":34.75,"NVDA":14.2,"NWL":13.84,"OI":20.08,"OKE":30.45,"OMC":41.57,"ORCL":31.79,"ORLY":76.05,"OXY":85.7,"PAYX":26.28,"PBCT":11.15,"PBI":16.64,"PCAR":39.78,"PCG":38.56,"PCL":33.36,"PCLN":507.72,"PCP":162.85,"PDCO":30.19,"PEG":29.56,"PEP":57.6,"PETM":45.63,"PFE":17.3,"PFG":23.29,"PG":58.64,"PGR":16.53,"PH":77.27,"PHM":5.11,"PKI":20.19,"PLD":27.23,"PLL":49.19,"PNC":50.23,"PNR":34.22,"PNW":40.77,"POM":16.91,"PPG":81.88,"PPL":25.42,"PRGO":89.46,"PRU":48.83,"PSA":117.09,"PVH":74.09,"PWR":20.89,"PX":95.65,"PXD":83.77,"QCOM":48.87,"R":47.66,"RAI":33.12,"RDC":34.26,"REGN":55.3,"RF":3.81,"RHI":24.98,"RHT":49.65,"RIG":50.87,"RL":155.13,"ROK":63.34,"ROP":79.97,"ROST":42.54,"RRC":68.38,"RSG":26.33,"RTN":40.73,"SBUX":40.6,"SCG":37.23,"SCHW":11.77,"SEE":16.57,"SHW":79.77,"SIAL":63.45,"SJM":71.76,"SLB":70.15,"SNA":50.75,"SNDK":49.85,"SO":37.78,"SPG":110.62,"SPLS":13.76,"SRCL":83.58,"SRE":49.44,"STI":19.05,"STJ":36.96,"STT":38.58,"STX":14.51,"STZ":20.22,"SWK":59.24,"SWN":42.04,"SWY":15.93,"SYK":46,"SYMC":16.35,"SYY":25.24,"T":25.75,"TAP":39,"TE":16,"TEG":45.72,"TGT":50.75,"THC":18.92,"TIF":75.86,"TJX":28.51,"TMK":26.5,"TMO":49.28,"TROW":49.58,"TRV":54.03,"TSCO":34.6,"TSN":18.72,"TSO":24.98,"TSS":19.03,"TWX":31.39,"TXN":28.57,"TXT":19.26,"TYC":21.51,"UA":21.1,"UNH":45.81,"UNM":22.55,"UNP":46.82,"UPS":64.45,"URBN":27.25,"USB":24.14,"UTX":72.72,"VAR":58.72,"VFC":32.63,"VIAB":41.51,"VLO":21.04,"VMC":31.15,"VNO":74.16,"VRSN":32.09,"VRTX":39.59,"VTR":48.89,"VZ":32.66,"WAG":30.81,"WAT":80.12,"WDC":25.77,"WEC":29.54,"WFC":23.89,"WFM":34.5,"WHR":47.41,"WIN":9.26,"WLP":65.24,"WM":29.35,"WMB":21.85,"WMT":52.67,"WY":16.49,"WYNN":109.81,"X":24.79,"XEC":62.76,"XEL":23.22,"XL":20.51,"XLNX":31.3,"XOM":72.18,"XRAY":36.43,"XRX":7.72,"YHOO":15.64,"YUM":51.04,"ZION":17.16,"ZMH":51.41,"_row":"2011/10/31"}
{"A":34.5,"AA":10.03,"AAPL":53.87,"ABC":38.29,"ABT":23.72,"ACE":64.87,"ACN":54.22,"ACT":66.1,"ADBE":28.59,"ADI":32.39,"ADM":25.91,"ADP":46.78,"ADS":100.18,"ADSK":32.97,"AEE":26.86,"AEP":34,"AES":10.65,"AET":37.8,"AFL":39.7,"AGN":81.28,"AIG":23.16,"AIV":21.14,"AIZ":34.91,"AKAM":26.64,"ALL":24.37,"ALTR":35.95,"ALXN":66.27,"AMAT":11.02,"AME":24.9,"AMGN":52.43,"AMP":41.06,"AMT":54.63,"AMZN":212.1,"AN":37.73,"AON":44.17,"APA":91.83,"APC":75.89,"APD":77.42,"APH":45.54,"ARG":63.93,"ATI":42.45,"AVB":116.03,"AVP":16.33,"AVY":23.38,"AXP":47.33,"AZO":325.67,"BA":59.07,"BAC":6.31,"BAX":49.27,"BBBY":61.52,"BBT":20.77,"BBY":23.78,"BCR":82.26,"BDX":71.3,"BEN":31.18,"BF.B":46.54,"BHI":51.67,"BIIB":113.96,"BK":19.1,"BLK":137.85,"BLL":32.81,"BMS":25.36,"BMY":28.47,"BRCM":33.12,"BRK.B":75.52,"BSX":5.58,"BTU":38.5,"BWA":36.5,"BXP":89.69,"C":29.08,"CA":18.92,"CAG":22.97,"CAH":40.77,"CAM":47.13,"CAT":85.79,"CB":61.69,"CBG":17.05,"CBS":23.82,"CCE":24.43,"CCI":40.19,"CCL":30.14,"CELG":63.56,"CERN":31.07,"CF":153.06,"CHK":24.44,"CHRW":62.49,"CI":43.09,"CINF":24.85,"CL":41.37,"CLX":60.17,"CMA":23.59,"CMCSA":21.94,"CME":43.3,"CMG":328.18,"CMI":91.03,"CMS":18.05,"CNP":18,"CNX":39.43,"COF":42.41,"COG":19.3,"COH":58.63,"COL":50.61,"COP":46.15,"COST":75.23,"CPB":30.15,"CRM":32.59,"CSC":28.17,"CSCO":16.36,"CSX":20.01,"CTAS":27.05,"CTL":28.24,"CTSH":35.46,"CTXS":70.11,"CVC":13,"CVS":34.01,"CVX":92.44,"D":44.92,"DD":42.58,"DE":69.59,"DGX":52.15,"DHI":10.61,"DHR":47.1,"DIS":32.15,"DISCA":21.6,"DLTR":39.6,"DNB":60.58,"DNR":15.06,"DO":54.17,"DOV":42.34,"DOW":25,"DRI":42.72,"DTE":45.02,"DTV":44.99,"DUK":52.89,"DVA":34.11,"DVN":59.9,"EA":22.46,"EBAY":30.89,"ECL":50.68,"ED":50.83,"EFX":32.46,"EIX":37.19,"EL":47.5,"EMC":23.41,"EMN":36.21,"EMR":44.29,"EOG":42.33,"EQR":51.18,"EQT":60.03,"ESRX":44.17,"ESS":127.21,"ESV":42.42,"ETFC":9.98,"ETN":40.61,"ETR":58.63,"EW":73.51,"EXC":37.72,"EXPD":41.98,"EXPE":39.15,"F":10.36,"FAST":35,"FCX":33.64,"FDO":56.25,"FDX":78.23,"FE":38.74,"FFIV":100.56,"FIS":23.38,"FISV":28.57,"FITB":10.7,"FLIR":24.35,"FLR":52.47,"FLS":29.29,"FMC":38.42,"FOSL":99.3,"FOXA":14.43,"FTI":43.96,"FTR":4.59,"GAS":35.37,"GCI":9.88,"GD":56.95,"GE":14.57,"GGP":12.67,"GHC":313.65,"GILD":20.52,"GIS":35.43,"GLW":12.92,"GMCR":61.75,"GME":22.82,"GNW":5.84,"GOOGL":289.61,"GPC":51.31,"GPS":17.64,"GRMN":30.22,"GS":99.16,"GT":13.47,"GWW":162,"HAL":34.13,"HAR":40.54,"HAS":34.42,"HBAN":4.65,"HCBK":5.16,"HCN":44.26,"HCP":33.51,"HD":33.25,"HES":57.37,"HIG":17.2,"HOG":36.39,"HON":47.81,"HOT":44.19,"HP":48.07,"HPQ":23.91,"HRB":13.34,"HRL":27.4,"HRS":33.65,"HSP":30.92,"HST":12.92,"HSY":53.69,"HUM":81.17,"IBM":171.29,"ICE":121.67,"IFF":56.15,"INTC":21.48,"INTU":50.42,"IP":24.26,"IPG":8.43,"IR":23.45,"IRM":24.5,"ISRG":426.17,"ITW":43.9,"IVZ":17.38,"JBL":18.8,"JCI":29.21,"JEC":38.07,"JNJ":57.56,"JNPR":23.18,"JOY":81.78,"JPM":30.29,"JWN":47.28,"K":48.79,"KEY":6.43,"KIM":14.84,"KLAC":41.38,"KMB":61.95,"KMX":29.57,"KO":30.76,"KR":21.29,"KSS":49.08,"KSU":60.57,"L":37.48,"LB":37.03,"LEG":18.51,"LEN":15.58,"LH":81.11,"LLL":61.14,"LLTC":28.75,"LLY":32.98,"LM":24.56,"LMT":65.21,"LNC":17.32,"LOW":19.6,"LRCX":41.97,"LUK":23.39,"LUV":8.3,"M":28.34,"MAC":42.49,"MAR":27.69,"MAS":8.52,"MAT":25.22,"MCD":83.47,"MCHP":30.84,"MCK":77.52,"MCO":32.56,"MDLZ":21.68,"MDT":31.19,"MET":30.26,"MHFI":39.32,"MHK":50.28,"MKC":45.33,"MMC":27.81,"MMM":71.04,"MNST":42.97,"MO":23.24,"MON":68.26,"MOS":53.37,"MRK":30.45,"MRO":23.77,"MS":15.77,"MSFT":23.85,"MSI":42.47,"MTB":66.38,"MU":5.29,"MUR":41.98,"MWV":24.03,"MYL":18.58,"NBL":41.31,"NBR":16.77,"NDAQ":23.46,"NE":28.65,"NEE":49.89,"NEM":60.65,"NFLX":80.09,"NFX":38.75,"NI":19.45,"NKE":45.04,"NOC":50.35,"NOV":59.52,"NRG":19.74,"NSC":67.3,"NTAP":38.96,"NTRS":36.06,"NU":30.23,"NUE":34.12,"NVDA":13.49,"NWL":14.01,"OI":19.43,"OKE":29.54,"OMC":40.03,"ORCL":30.74,"ORLY":76.45,"OXY":83.5,"PAYX":25.66,"PBCT":10.6,"PBI":16.1,"PCAR":38.82,"PCG":37.55,"PCL":32.45,"PCLN":489.02,"PCP":157.89,"PDCO":28.08,"PEG":28.57,"PEP":56.94,"PETM":44.65,"PFE":17.37,"PFG":21.88,"PG":57.47,"PGR":15.99,"PH":74.38,"PHM":4.93,"PKI":19.25,"PLD":25.4,"PLL":47.72,"PNC":48.05,"PNR":32.82,"PNW":39.72,"POM":16.39,"PPG":80.16,"PPL":25.12,"PRGO":87.35,"PRU":46.42,"PSA":114.57,"PVH":73.77,"PWR":19.84,"PX":92.69,"PXD":80.85,"QCOM":47.49,"R":45.96,"RAI":32.49,"RDC":31.79,"REGN":54.96,"RF":3.58,"RHI":24.32,"RHT":48.28,"RIG":49.62,"RL":153.68,"ROK":61.49,"ROP":77.82,"ROST":42.2,"RRC":68.26,"RSG":25.54,"RTN":39.34,"SBUX":39.51,"SCG":36.36,"SCHW":11.26,"SEE":16.37,"SHW":78.73,"SIAL":61.49,"SJM":71.98,"SLB":67.91,"SNA":48.78,"SNDK":48.23,"SO":37.31,"SPG":107.96,"SPLS":13.13,"SRCL":80.71,"SRE":47.85,"STI":18.1,"STJ":35.66,"STT":37.02,"STX":14.77,"STZ":19.72,"SWK":57.47,"SWN":40.82,"SWY":15.62,"SYK":45.13,"SYMC":15.79,"SYY":24.77,"T":25.21,"TAP":37.15,"TE":15.59,"TEG":44.37,"TGT":48.76,"THC":19.08,"TIF":73.34,"TJX":28.72,"TMK":25.55,"TMO":47.65,"TROW":46.58,"TRV":52.25,"TSCO":34.62,"TSN":18.33,"TSO":24.64,"TSS":18.54,"TWX":30.35,"TXN":27.76,"TXT":18.46,"TYC":20.92,"UA":20.51,"UNH":44.12,"UNM":21.59,"UNP":45.53,"UPS":62.94,"URBN":26.54,"USB":23.14,"UTX":70.11,"VAR":55.98,"VFC":31.99,"VIAB":39.89,"VLO":20.72,"VMC":30.08,"VNO":71.26,"VRSN":31.62,"VRTX":37.78,"VTR":47.11,"VZ":32.21,"WAG":30.04,"WAT":76.85,"WDC":25.64,"WEC":28.76,"WFC":22.84,"WFM":33.25,"WHR":46.54,"WIN":9.1,"WLP":63.25,"WM":27.96,"WMB":21.3,"WMT":52.22,"WY":15.71,"WYNN":106.34,"X":23.97,"XEC":61.78,"XEL":22.64,"XL":19.74,"XLNX":30.42,"XOM":70.19,"XRAY":35.04,"XRX":7.49,"YHOO":14.93,"YUM":50.13,"ZION":16.48,"ZMH":49.64,"_row":"2011/11/1"}
{"A":35.35,"AA":10.35,"AAPL":54,"ABC":38.13,"ABT":23.77,"ACE":67.09,"ACN":55.18,"ACT":66.45,"ADBE":29.35,"ADI":32.46,"ADM":26.66,"ADP":47.02,"ADS":101.4,"ADSK":33.55,"AEE":27.55,"AEP":34.56,"AES":10.99,"AET":38.09,"AFL":41.12,"AGN":82.85,"AIG":23.92,"AIV":21.41,"AIZ":35.84,"AKAM":27.81,"ALL":24.28,"ALTR":35.44,"ALXN":66.11,"AMAT":11.13,"AME":25.69,"AMGN":51.73,"AMP":42.27,"AMT":54.42,"AMZN":215.62,"AN":37.9,"AON":45.48,"APA":95.96,"APC":79.26,"APD":79.02,"APH":46.33,"ARG":65.5,"ATI":43.68,"AVB":119.31,"AVP":16.5,"AVY":23.88,"AXP":48.62,"AZO":324.44,"BA":60.22,"BAC":6.63,"BAX":50.24,"BBBY":61.9,"BBT":21.57,"BBY":24.38,"BCR":83.86,"BDX":68.01,"BEN":32.32,"BF.B":47.16,"BHI":53.2,"BIIB":113.43,"BK":19.77,"BLK":142.92,"BLL":32.95,"BMS":25.57,"BMY":28.34,"BRCM":32.85,"BRK.B":77.49,"BSX":5.69,"BTU":39.53,"BWA":36.78,"BXP":90.75,"C":29.74,"CA":19.16,"CAG":23.07,"CAH":41.41,"CAM":49.26,"CAT":87.95,"CB":63.26,"CBG":17.46,"CBS":24.14,"CCE":24.2,"CCI":40.37,"CCL":30.74,"CELG":63.79,"CERN":31.18,"CF":163.36,"CHK":25.35,"CHRW":63.6,"CI":42.57,"CINF":25.54,"CL":41.3,"CLX":59.38,"CMA":24.25,"CMCSA":21.97,"CME":44.59,"CMG":329.62,"CMI":93.63,"CMS":18.32,"CNP":17.87,"CNX":41.45,"COF":43.79,"COG":19.99,"COH":59.9,"COL":51.18,"COP":46.95,"COST":76.21,"CPB":30.05,"CRM":32.46,"CSC":28.57,"CSCO":16.6,"CSX":20.19,"CTAS":27.71,"CTL":28.25,"CTSH":34.96,"CTXS":71.56,"CVC":12.88,"CVS":34.31,"CVX":94.67,"D":45.66,"DD":43.44,"DE":69.94,"DGX":52.99,"DHI":10.98,"DHR":48.24,"DIS":32.6,"DISCA":22.49,"DLTR":39.33,"DNB":61.1,"DNR":15.83,"DO":54.97,"DOV":43.01,"DOW":25.61,"DRI":42.57,"DTE":46.07,"DTV":44.86,"DUK":53.49,"DVA":35.07,"DVN":62.82,"EA":23.48,"EBAY":31.78,"ECL":52.32,"ED":51.7,"EFX":33.39,"EIX":37.21,"EL":48.99,"EMC":23.93,"EMN":36.83,"EMR":45.65,"EOG":47.34,"EQR":53.07,"EQT":61.32,"ESRX":43.97,"ESS":128.23,"ESV":43.42,"ETFC":10.33,"ETN":41.53,"ETR":59.39,"EW":74.37,"EXC":38.26,"EXPD":41.55,"EXPE":39.48,"F":10.42,"FAST":36,"FCX":34.52,"FDO":55.68,"FDX":79.21,"FE":39.43,"FFIV":104.63,"FIS":23.18,"FISV":28.38,"FITB":11.12,"FLIR":24.76,"FLR":53.81,"FLS":30.55,"FMC":39.75,"FOSL":101.13,"FOXA":14.61,"FTI":45.64,"FTR":4.72,"GAS":35.11,"GCI":10.1,"GD":57.43,"GE":14.77,"GGP":13.16,"GHC":309.19,"GILD":20.51,"GIS":35.69,"GLW":12.99,"GMCR":61.22,"GME":22.88,"GNW":6.17,"GOOGL":292.7,"GPC":52.64,"GPS":18,"GRMN":31.57,"GS":101.64,"GT":13.72,"GWW":166.7,"HAL":35.41,"HAR":41.07,"HAS":34.97,"HBAN":4.93,"HCBK":5.29,"HCN":44.96,"HCP":33.92,"HD":33.67,"HES":58.84,"HIG":17.94,"HOG":37.21,"HON":48.98,"HOT":46.51,"HP":49.41,"HPQ":24.16,"HRB":13.46,"HRL":27.79,"HRS":33.95,"HSP":31.46,"HST":13.52,"HSY":54.04,"HUM":83.26,"IBM":173.71,"ICE":121.04,"IFF":57.14,"INTC":21.43,"INTU":50.91,"IP":24.69,"IPG":8.76,"IR":24.7,"IRM":24.71,"ISRG":427.1,"ITW":45.04,"IVZ":18.08,"JBL":18.88,"JCI":29.75,"JEC":39.3,"JNJ":57.79,"JNPR":23.44,"JOY":84.23,"JPM":31.15,"JWN":47.58,"K":49.22,"KEY":6.73,"KIM":15.5,"KLAC":41.86,"KMB":62.32,"KMX":30.22,"KO":31.1,"KR":21.43,"KSS":50.3,"KSU":61.99,"L":38.2,"LB":37.15,"LEG":19.04,"LEN":16.29,"LH":81.78,"LLL":61.32,"LLTC":28.85,"LLY":33.21,"LM":25.36,"LMT":65.68,"LNC":18.19,"LOW":20.3,"LRCX":42.28,"LUK":24.25,"LUV":8.32,"M":28.68,"MAC":44.62,"MAR":28.46,"MAS":8.65,"MAT":25.78,"MCD":84.03,"MCHP":30.97,"MCK":79.88,"MCO":33.23,"MDLZ":21.73,"MDT":31.94,"MET":31.68,"MHFI":39.62,"MHK":51.9,"MKC":45.88,"MMC":28.92,"MMM":72.46,"MNST":44.11,"MO":23.32,"MON":69.23,"MOS":53.89,"MRK":30.56,"MRO":24.36,"MS":16.29,"MSFT":23.87,"MSI":42.99,"MTB":67.14,"MU":5.43,"MUR":43.13,"MWV":24.4,"MYL":18.7,"NBL":42.99,"NBR":17.69,"NDAQ":23.78,"NE":29.05,"NEE":50.66,"NEM":61.56,"NFLX":83.39,"NFX":41.09,"NI":19.87,"NKE":45.55,"NOC":51.12,"NOV":61.06,"NRG":20.21,"NSC":67.9,"NTAP":39.46,"NTRS":37,"NU":30.79,"NUE":34.82,"NVDA":13.26,"NWL":14.84,"OI":20.03,"OKE":30.29,"OMC":40.44,"ORCL":31.31,"ORLY":76.32,"OXY":85.93,"PAYX":25.89,"PBCT":10.82,"PBI":15.52,"PCAR":39.35,"PCG":38.07,"PCL":32.68,"PCLN":493.64,"PCP":161.49,"PDCO":28.77,"PEG":29.47,"PEP":57.1,"PETM":45.3,"PFE":17.55,"PFG":22.33,"PG":57.61,"PGR":16.17,"PH":76.67,"PHM":5.15,"PKI":19.34,"PLD":25.87,"PLL":48.48,"PNC":49.19,"PNR":33.57,"PNW":40.93,"POM":16.76,"PPG":82.15,"PPL":25.47,"PRGO":89.04,"PRU":48.35,"PSA":115.56,"PVH":75.48,"PWR":22.15,"PX":94.51,"PXD":91.02,"QCOM":49.42,"R":46.86,"RAI":32.82,"RDC":32.97,"REGN":55.71,"RF":3.76,"RHI":24.9,"RHT":48.73,"RIG":49.84,"RL":155.86,"ROK":64.72,"ROP":79.88,"ROST":42.01,"RRC":69.68,"RSG":25.71,"RTN":39.79,"SBUX":39.47,"SCG":37.03,"SCHW":11.78,"SEE":16.53,"SHW":80.57,"SIAL":61.62,"SJM":72.69,"SLB":69.45,"SNA":49.98,"SNDK":48.36,"SO":37.8,"SPG":109.96,"SPLS":13.23,"SRCL":81.07,"SRE":48.77,"STI":18.87,"STJ":36.47,"STT":38.42,"STX":15.3,"STZ":19.65,"SWK":59.46,"SWN":41.73,"SWY":15.81,"SYK":45.86,"SYMC":15.86,"SYY":25.1,"T":25.55,"TAP":35.92,"TE":16.1,"TEG":45.44,"TGT":49.05,"THC":19.84,"TIF":74.93,"TJX":29.06,"TMK":26.61,"TMO":48.77,"TROW":48.01,"TRV":53.44,"TSCO":35.42,"TSN":18.47,"TSO":26.04,"TSS":18.9,"TWX":30.11,"TXN":27.95,"TXT":18.13,"TYC":21.24,"UA":20.95,"UNH":44.26,"UNM":20.89,"UNP":46.54,"UPS":63.63,"URBN":26.62,"USB":23.87,"UTX":71.72,"VAR":56.21,"VFC":32.83,"VIAB":40.44,"VLO":21.51,"VMC":30.75,"VNO":72.33,"VRSN":32.08,"VRTX":36.9,"VTR":47.76,"VZ":32.5,"WAG":30.61,"WAT":77.46,"WDC":26.42,"WEC":29.45,"WFC":23.47,"WFM":33.75,"WHR":47.44,"WIN":9.33,"WLP":64.38,"WM":27.95,"WMB":21.91,"WMT":52.8,"WY":15.82,"WYNN":109.59,"X":25.39,"XEC":66.33,"XEL":23.2,"XL":19.97,"XLNX":29.75,"XOM":71.52,"XRAY":35.32,"XRX":7.64,"YHOO":15.1,"YUM":50.64,"ZION":16.86,"ZMH":50.64,"_row":"2011/11/2"}
{"A":36.3,"AA":10.51,"AAPL":54.76,"ABC":38.18,"ABT":24.2,"ACE":67.92,"ACN":55.88,"ACT":65.91,"ADBE":30.16,"ADI":33.45,"ADM":27.43,"ADP":48.13,"ADS":102.75,"ADSK":35.16,"AEE":27.79,"AEP":35.02,"AES":11.27,"AET":38.06,"AFL":42.22,"AGN":84,"AIG":24.36,"AIV":21.14,"AIZ":36.39,"AKAM":29.2,"ALL":24.26,"ALTR":36.71,"ALXN":65.2,"AMAT":11.42,"AME":27.02,"AMGN":52.58,"AMP":43.83,"AMT":55.11,"AMZN":218.29,"AN":37.2,"AON":45.86,"APA":99.12,"APC":81.14,"APD":80.31,"APH":47.16,"ARG":67.11,"ATI":44.88,"AVB":119.37,"AVP":16.9,"AVY":24.58,"AXP":49.93,"AZO":324.66,"BA":61.89,"BAC":6.81,"BAX":50.64,"BBBY":61.99,"BBT":22.04,"BBY":24.77,"BCR":85.69,"BDX":67.8,"BEN":33.31,"BF.B":48.07,"BHI":55.01,"BIIB":114.05,"BK":20.14,"BLK":146.36,"BLL":33.8,"BMS":25.91,"BMY":28.86,"BRCM":33.98,"BRK.B":78.82,"BSX":5.87,"BTU":40.77,"BWA":37.33,"BXP":91.74,"C":30.7,"CA":19.67,"CAG":23.08,"CAH":41.82,"CAM":51.51,"CAT":89.88,"CB":64.05,"CBG":17.4,"CBS":23.73,"CCE":24.46,"CCI":41.36,"CCL":31.15,"CELG":64.14,"CERN":31.95,"CF":168.2,"CHK":26.28,"CHRW":64.33,"CI":42.69,"CINF":26.23,"CL":41.57,"CLX":58.44,"CMA":24.71,"CMCSA":22.26,"CME":46.16,"CMG":337.5,"CMI":97.87,"CMS":18.62,"CNP":18.07,"CNX":42.65,"COF":45.29,"COG":20.4,"COH":61.19,"COL":52.19,"COP":47.9,"COST":76.45,"CPB":30.57,"CRM":33.26,"CSC":30.51,"CSCO":16.91,"CSX":20.35,"CTAS":28.26,"CTL":29.93,"CTSH":35.62,"CTXS":74.53,"CVC":13.37,"CVS":35.79,"CVX":96.11,"D":46.08,"DD":44.37,"DE":71.5,"DGX":52.97,"DHI":11.27,"DHR":48.78,"DIS":33.52,"DISCA":22.7,"DLTR":39.67,"DNB":62.01,"DNR":16.93,"DO":56.17,"DOV":44.67,"DOW":26.17,"DRI":42.92,"DTE":46.34,"DTV":47.63,"DUK":54.49,"DVA":36.76,"DVN":63.4,"EA":24.38,"EBAY":33.05,"ECL":53.72,"ED":52.35,"EFX":34.14,"EIX":38.24,"EL":57.78,"EMC":24.61,"EMN":38.05,"EMR":47.51,"EOG":49.31,"EQR":53.75,"EQT":62.65,"ESRX":44.01,"ESS":126.12,"ESV":46.86,"ETFC":10.65,"ETN":42.83,"ETR":60.05,"EW":76.8,"EXC":38.58,"EXPD":42.59,"EXPE":40.24,"F":10.58,"FAST":37.75,"FCX":34.81,"FDO":55.77,"FDX":80.95,"FE":39.9,"FFIV":106.94,"FIS":24.05,"FISV":29.15,"FITB":11.28,"FLIR":25.67,"FLR":56.73,"FLS":32.16,"FMC":41.1,"FOSL":99.33,"FOXA":14.59,"FTI":47.47,"FTR":4.36,"GAS":36.34,"GCI":10.37,"GD":58.99,"GE":15.16,"GGP":13.37,"GHC":314.73,"GILD":20.47,"GIS":36.04,"GLW":13.36,"GMCR":66.41,"GME":23.54,"GNW":6.16,"GOOGL":299.05,"GPC":53.99,"GPS":18.73,"GRMN":31.72,"GS":103.12,"GT":14.26,"GWW":171.06,"HAL":36.64,"HAR":42.24,"HAS":35.35,"HBAN":4.96,"HCBK":5.45,"HCN":45.61,"HCP":34.59,"HD":34.1,"HES":61.23,"HIG":16.91,"HOG":37.65,"HON":50.37,"HOT":46.76,"HP":51.98,"HPQ":25.02,"HRB":13.75,"HRL":28.22,"HRS":35.02,"HSP":31.94,"HST":13.83,"HSY":54.78,"HUM":83.94,"IBM":176.91,"ICE":126.16,"IFF":58.59,"INTC":21.94,"INTU":52.41,"IP":25.57,"IPG":9.11,"IR":25.16,"IRM":24.91,"ISRG":437.35,"ITW":46.6,"IVZ":18.88,"JBL":19.65,"JCI":30.75,"JEC":40.74,"JNJ":58.43,"JNPR":23.86,"JOY":86.85,"JPM":31.84,"JWN":48.06,"K":45.46,"KEY":6.93,"KIM":15.58,"KLAC":43.27,"KMB":62.85,"KMX":30.74,"KO":31.5,"KR":21.43,"KSS":51.5,"KSU":64.2,"L":38.66,"LB":36.93,"LEG":19.26,"LEN":16.85,"LH":82.67,"LLL":63.83,"LLTC":29.9,"LLY":33.71,"LM":25.99,"LMT":67.06,"LNC":18.8,"LOW":20.58,"LRCX":43.5,"LUK":24.31,"LUV":8.43,"M":29.66,"MAC":45.3,"MAR":29.11,"MAS":8.99,"MAT":26.06,"MCD":84.46,"MCHP":32,"MCK":79.82,"MCO":34.02,"MDLZ":22.44,"MDT":32.79,"MET":32.09,"MHFI":39.67,"MHK":52.38,"MKC":47.11,"MMC":28.74,"MMM":73.92,"MNST":45.06,"MO":23.56,"MON":70.1,"MOS":54.74,"MRK":30.87,"MRO":25.04,"MS":16.47,"MSFT":24.35,"MSI":43.95,"MTB":67.14,"MU":5.84,"MUR":44.53,"MWV":25.46,"MYL":18.89,"NBL":44.5,"NBR":18.54,"NDAQ":24.38,"NE":30.93,"NEE":51.93,"NEM":64.07,"NFLX":92.29,"NFX":42.31,"NI":20.21,"NKE":45.91,"NOC":52.55,"NOV":63.33,"NRG":20.87,"NSC":68.81,"NTAP":41.13,"NTRS":37.81,"NU":31.29,"NUE":35.44,"NVDA":14.05,"NWL":14.76,"OI":20.53,"OKE":31.07,"OMC":41.51,"ORCL":32.12,"ORLY":77.36,"OXY":87.8,"PAYX":26.66,"PBCT":10.96,"PBI":16.13,"PCAR":40.33,"PCG":36.73,"PCL":33.22,"PCLN":511.71,"PCP":166.53,"PDCO":29.02,"PEG":30.16,"PEP":57.46,"PETM":45.86,"PFE":17.86,"PFG":23.02,"PG":57.93,"PGR":16.34,"PH":80,"PHM":5.46,"PKI":20.15,"PLD":26.77,"PLL":50.22,"PNC":49.94,"PNR":35.23,"PNW":41.68,"POM":16.96,"PPG":84.01,"PPL":25.97,"PRGO":88.61,"PRU":47.79,"PSA":115.46,"PVH":74.29,"PWR":22.44,"PX":95.86,"PXD":94.01,"QCOM":53.14,"R":48.19,"RAI":33.02,"RDC":35.3,"REGN":54.88,"RF":3.86,"RHI":25.67,"RHT":50.61,"RIG":43.62,"RL":153.76,"ROK":66.96,"ROP":83.06,"ROST":43.25,"RRC":70.78,"RSG":26.22,"RTN":40.79,"SBUX":39.68,"SCG":37.69,"SCHW":12.37,"SEE":16.57,"SHW":82.82,"SIAL":62.28,"SJM":73.71,"SLB":72.49,"SNA":52.23,"SNDK":49.59,"SO":38.3,"SPG":111.44,"SPLS":13.63,"SRCL":82.14,"SRE":49.25,"STI":19.14,"STJ":37.17,"STT":38.56,"STX":15.71,"STZ":20,"SWK":61.52,"SWN":42.7,"SWY":15.75,"SYK":46.78,"SYMC":16.37,"SYY":25.35,"T":25.86,"TAP":36.06,"TE":16.36,"TEG":46.18,"TGT":48.42,"THC":20.08,"TIF":74.73,"TJX":29.56,"TMK":26.87,"TMO":49.26,"TROW":49.55,"TRV":54.24,"TSCO":35.49,"TSN":18.81,"TSO":26.7,"TSS":19.38,"TWX":30.86,"TXN":28.94,"TXT":18.76,"TYC":21.47,"UA":21.44,"UNH":44.09,"UNM":20.75,"UNP":47.72,"UPS":64.74,"URBN":26.76,"USB":24.15,"UTX":73.14,"VAR":57.11,"VFC":33.29,"VIAB":39.16,"VLO":21.76,"VMC":31.05,"VNO":73.86,"VRSN":33.02,"VRTX":36.63,"VTR":48.35,"VZ":33.08,"WAG":30.36,"WAT":79.67,"WDC":27.51,"WEC":29.84,"WFC":23.92,"WFM":33.08,"WHR":48.08,"WIN":9.54,"WLP":64.24,"WM":28.36,"WMB":22.51,"WMT":53.32,"WY":16.09,"WYNN":110.54,"X":25.96,"XEC":61.13,"XEL":23.53,"XL":20.32,"XLNX":30.32,"XOM":72.89,"XRAY":35.79,"XRX":7.88,"YHOO":15.48,"YUM":51.48,"ZION":17.21,"ZMH":51.47,"_row":"2011/11/3"}
{"A":36.08,"AA":10.57,"AAPL":54.38,"ABC":37.51,"ABT":23.97,"ACE":67.31,"ACN":54.95,"ACT":64.72,"ADBE":29.79,"ADI":34.06,"ADM":27.13,"ADP":47.65,"ADS":102.57,"ADSK":35.02,"AEE":28.08,"AEP":34.87,"AES":11.59,"AET":38.11,"AFL":41.85,"AGN":83.11,"AIG":23.65,"AIV":20.77,"AIZ":36.26,"AKAM":29.82,"ALL":24.19,"ALTR":37.45,"ALXN":66.04,"AMAT":11.48,"AME":26.72,"AMGN":52.08,"AMP":43.3,"AMT":55.59,"AMZN":216.48,"AN":36.4,"AON":45.97,"APA":97.76,"APC":80.88,"APD":79.79,"APH":46.81,"ARG":67.44,"ATI":46.6,"AVB":120.56,"AVP":17.12,"AVY":24.3,"AXP":49.45,"AZO":325,"BA":61.53,"BAC":6.4,"BAX":49.43,"BBBY":62.03,"BBT":21.59,"BBY":25.04,"BCR":85.56,"BDX":68.08,"BEN":33.34,"BF.B":47.68,"BHI":54.33,"BIIB":113.49,"BK":19.82,"BLK":144.83,"BLL":33.85,"BMS":26.29,"BMY":28.5,"BRCM":34.57,"BRK.B":77.24,"BSX":5.77,"BTU":41.67,"BWA":37.44,"BXP":91.19,"C":30.26,"CA":19.56,"CAG":23.19,"CAH":41.35,"CAM":50.97,"CAT":89.64,"CB":64,"CBG":16.67,"CBS":24.37,"CCE":24.52,"CCI":41.45,"CCL":30.88,"CELG":63.73,"CERN":31.86,"CF":167.72,"CHK":24.5,"CHRW":64.12,"CI":42.9,"CINF":26.17,"CL":41.35,"CLX":59.38,"CMA":24.4,"CMCSA":21.72,"CME":46.64,"CMG":338.97,"CMI":98.01,"CMS":18.52,"CNP":18.08,"CNX":43.22,"COF":44.72,"COG":20.79,"COH":60.66,"COL":51.57,"COP":48.04,"COST":75.65,"CPB":30.43,"CRM":32.83,"CSC":30.51,"CSCO":16.77,"CSX":20.26,"CTAS":28.24,"CTL":29.62,"CTSH":35.42,"CTXS":74.23,"CVC":13.25,"CVS":36.47,"CVX":96.38,"D":45.95,"DD":44.23,"DE":71.18,"DGX":53.19,"DHI":11.25,"DHR":48.5,"DIS":33.26,"DISCA":22.49,"DLTR":39.6,"DNB":62.94,"DNR":17.18,"DO":56.02,"DOV":44.49,"DOW":25.77,"DRI":42.77,"DTE":46.28,"DTV":46.66,"DUK":54.04,"DVA":36.99,"DVN":62.75,"EA":25.2,"EBAY":32.71,"ECL":53.16,"ED":52.18,"EFX":34.17,"EIX":37.9,"EL":57.31,"EMC":24.29,"EMN":37.65,"EMR":47,"EOG":50.12,"EQR":53.33,"EQT":62.26,"ESRX":45.21,"ESS":127.8,"ESV":46.2,"ETFC":10.57,"ETN":42.46,"ETR":59.97,"EW":76.44,"EXC":38.08,"EXPD":42.37,"EXPE":40.57,"F":10.53,"FAST":37.89,"FCX":34.99,"FDO":56.32,"FDX":80.62,"FE":39.68,"FFIV":109.62,"FIS":23.78,"FISV":29,"FITB":11.28,"FLIR":26.12,"FLR":53.11,"FLS":32.41,"FMC":40.95,"FOSL":97.4,"FOXA":14.52,"FTI":46.72,"FTR":4.3,"GAS":36.31,"GCI":10.09,"GD":58.82,"GE":14.9,"GGP":13.22,"GHC":309.02,"GILD":20.36,"GIS":35.77,"GLW":13.53,"GMCR":70.15,"GME":23.42,"GNW":7.19,"GOOGL":298.37,"GPC":53.5,"GPS":18.67,"GRMN":31.56,"GS":100.6,"GT":14.18,"GWW":170.31,"HAL":35.98,"HAR":41.79,"HAS":35.1,"HBAN":4.91,"HCBK":5.31,"HCN":43.62,"HCP":33.3,"HD":34.04,"HES":61.75,"HIG":16.84,"HOG":37.33,"HON":50.38,"HOT":46.31,"HP":52.37,"HPQ":25.15,"HRB":13.72,"HRL":28.05,"HRS":34.87,"HSP":31.31,"HST":13.75,"HSY":54,"HUM":83.9,"IBM":176.04,"ICE":125.85,"IFF":58.08,"INTC":21.52,"INTU":52.18,"IP":25.9,"IPG":9.07,"IR":24.78,"IRM":24.72,"ISRG":432.23,"ITW":46.33,"IVZ":18.49,"JBL":19.64,"JCI":30.5,"JEC":39.24,"JNJ":58.23,"JNPR":23.88,"JOY":86.56,"JPM":31.46,"JWN":47.42,"K":45.46,"KEY":6.9,"KIM":15.47,"KLAC":43.47,"KMB":62.87,"KMX":29.86,"KO":31.1,"KR":21.59,"KSS":51.75,"KSU":64.58,"L":38.58,"LB":36.65,"LEG":19.26,"LEN":16.95,"LH":81.83,"LLL":63.55,"LLTC":30.41,"LLY":33.61,"LM":25.88,"LMT":67.44,"LNC":18.57,"LOW":20.5,"LRCX":43.6,"LUK":23.62,"LUV":8.37,"M":29.56,"MAC":44.69,"MAR":28.58,"MAS":8.93,"MAT":25.81,"MCD":85.19,"MCHP":33.12,"MCK":78.81,"MCO":33.9,"MDLZ":22.06,"MDT":32.33,"MET":31.92,"MHFI":40.09,"MHK":53.29,"MKC":46.94,"MMC":28.56,"MMM":73.61,"MNST":47.78,"MO":23.47,"MON":69.51,"MOS":55.49,"MRK":30.41,"MRO":25.31,"MS":16.25,"MSFT":24.09,"MSI":43.38,"MTB":66.19,"MU":5.89,"MUR":42.95,"MWV":25.5,"MYL":18.51,"NBL":44.39,"NBR":18.91,"NDAQ":24.37,"NE":30.71,"NEE":50.88,"NEM":64.11,"NFLX":90.02,"NFX":42.92,"NI":20.28,"NKE":45.28,"NOC":52.36,"NOV":61.87,"NRG":20.71,"NSC":68.48,"NTAP":41.79,"NTRS":36.97,"NU":31.19,"NUE":35.88,"NVDA":14.22,"NWL":14.88,"OI":20.95,"OKE":31.28,"OMC":41.31,"ORCL":31.58,"ORLY":76.9,"OXY":90.04,"PAYX":26.53,"PBCT":10.85,"PBI":16.3,"PCAR":40.07,"PCG":36.73,"PCL":33.01,"PCLN":513.37,"PCP":167.76,"PDCO":28.8,"PEG":29.72,"PEP":56.72,"PETM":46.18,"PFE":17.66,"PFG":22.58,"PG":57.76,"PGR":16.11,"PH":80.12,"PHM":5.41,"PKI":19.1,"PLD":26.79,"PLL":50.16,"PNC":49.25,"PNR":35.19,"PNW":41.36,"POM":16.72,"PPG":83.87,"PPL":25.68,"PRGO":88.03,"PRU":47.02,"PSA":113.25,"PVH":73.72,"PWR":21.91,"PX":94.51,"PXD":93.03,"QCOM":53.51,"R":48.2,"RAI":32.63,"RDC":35.39,"REGN":56.42,"RF":3.89,"RHI":25.41,"RHT":50.59,"RIG":44.61,"RL":153.71,"ROK":65.52,"ROP":82.14,"ROST":43.35,"RRC":71.5,"RSG":26.07,"RTN":40.72,"SBUX":42.35,"SCG":37.53,"SCHW":12.14,"SEE":16.48,"SHW":83.21,"SIAL":61.6,"SJM":73.22,"SLB":71.58,"SNA":51.97,"SNDK":50.48,"SO":38.19,"SPG":110.96,"SPLS":13.68,"SRCL":81.09,"SRE":49.31,"STI":18.82,"STJ":36.57,"STT":38.19,"STX":16.66,"STZ":19.94,"SWK":61.95,"SWN":42.66,"SWY":15.89,"SYK":46.63,"SYMC":16.32,"SYY":25.32,"T":25.62,"TAP":35.8,"TE":16.38,"TEG":45.74,"TGT":48.36,"THC":19.44,"TIF":74.16,"TJX":29.31,"TMK":26.93,"TMO":47.9,"TROW":49.51,"TRV":53.84,"TSCO":35.49,"TSN":18.75,"TSO":27.74,"TSS":19.21,"TWX":30.89,"TXN":29.56,"TXT":18.45,"TYC":21.42,"UA":21.08,"UNH":43.51,"UNM":20.68,"UNP":47.6,"UPS":64.22,"URBN":26.72,"USB":24.08,"UTX":72.55,"VAR":57.98,"VFC":32.33,"VIAB":38.99,"VLO":22.07,"VMC":30.46,"VNO":72.09,"VRSN":32.99,"VRTX":36.63,"VTR":47.74,"VZ":32.83,"WAG":30.78,"WAT":78.55,"WDC":27.04,"WEC":29.81,"WFC":23.54,"WFM":32.85,"WHR":48.19,"WIN":9.02,"WLP":63.84,"WM":28.07,"WMB":22.69,"WMT":53.4,"WY":15.88,"WYNN":108.86,"X":27.3,"XEC":63.62,"XEL":23.41,"XL":20.1,"XLNX":30.73,"XOM":72.58,"XRAY":35.27,"XRX":7.99,"YHOO":15.24,"YUM":51.43,"ZION":16.87,"ZMH":50.11,"_row":"2011/11/4"}
{"A":36.9,"AA":10.39,"AAPL":54.31,"ABC":37.99,"ABT":24.11,"ACE":67.49,"ACN":54.72,"ACT":65.45,"ADBE":29.92,"ADI":33.59,"ADM":27.45,"ADP":47.79,"ADS":102.57,"ADSK":34.7,"AEE":28.57,"AEP":34.92,"AES":11.61,"AET":38.49,"AFL":42.16,"AGN":84,"AIG":23.46,"AIV":21.03,"AIZ":36.66,"AKAM":29.55,"ALL":24.65,"ALTR":36.93,"ALXN":65.64,"AMAT":11.47,"AME":26.63,"AMGN":55.15,"AMP":43.93,"AMT":55.98,"AMZN":217,"AN":36.01,"AON":45.98,"APA":98.99,"APC":80.97,"APD":80.44,"APH":46.85,"ARG":68.01,"ATI":46.6,"AVB":120.54,"AVP":17.31,"AVY":24.05,"AXP":49.51,"AZO":327.11,"BA":61.98,"BAC":6.36,"BAX":50.16,"BBBY":62.96,"BBT":21.82,"BBY":24.27,"BCR":86.35,"BDX":69.72,"BEN":33.45,"BF.B":47.78,"BHI":54.96,"BIIB":114.01,"BK":20.08,"BLK":147.08,"BLL":33.84,"BMS":26.51,"BMY":28.54,"BRCM":34.4,"BRK.B":77.1,"BSX":5.79,"BTU":41.61,"BWA":36.86,"BXP":91.28,"C":30.47,"CA":19.8,"CAG":23.55,"CAH":41.74,"CAM":51.19,"CAT":88.95,"CB":63.92,"CBG":16.83,"CBS":24.43,"CCE":24.8,"CCI":41.41,"CCL":30.76,"CELG":64.29,"CERN":31.87,"CF":167.91,"CHK":24.29,"CHRW":64.24,"CI":42.55,"CINF":26.2,"CL":41.53,"CLX":60.12,"CMA":24.78,"CMCSA":21.62,"CME":47.29,"CMG":339.16,"CMI":95.75,"CMS":18.66,"CNP":18.11,"CNX":42.52,"COF":44.93,"COG":20.8,"COH":59.91,"COL":52.44,"COP":48.63,"COST":75.96,"CPB":31.26,"CRM":33.33,"CSC":30.39,"CSCO":16.75,"CSX":20.41,"CTAS":28.36,"CTL":29.89,"CTSH":35.24,"CTXS":73.59,"CVC":13.64,"CVS":36.67,"CVX":97.55,"D":46.74,"DD":44.49,"DE":70.96,"DGX":54.15,"DHI":11.37,"DHR":48.76,"DIS":33.63,"DISCA":22.58,"DLTR":39.38,"DNB":63.24,"DNR":17.14,"DO":55.71,"DOV":43.86,"DOW":25.8,"DRI":42.73,"DTE":46.16,"DTV":45.83,"DUK":54.59,"DVA":37.05,"DVN":63.23,"EA":24.49,"EBAY":32.47,"ECL":53.79,"ED":52.63,"EFX":34.45,"EIX":38.14,"EL":57.18,"EMC":24.22,"EMN":37.55,"EMR":46.66,"EOG":49.87,"EQR":53.7,"EQT":62.09,"ESRX":47.09,"ESS":127.76,"ESV":46.31,"ETFC":10.63,"ETN":41.83,"ETR":59.93,"EW":76.21,"EXC":38.78,"EXPD":42.55,"EXPE":41.24,"F":10.49,"FAST":37.41,"FCX":35.81,"FDO":56.27,"FDX":80.55,"FE":39.82,"FFIV":108.56,"FIS":24.19,"FISV":29.12,"FITB":11.51,"FLIR":26.2,"FLR":53.29,"FLS":32.07,"FMC":41.24,"FOSL":97.2,"FOXA":14.65,"FTI":46.8,"FTR":4.44,"GAS":36.69,"GCI":10.14,"GD":59.52,"GE":14.9,"GGP":13.18,"GHC":318.39,"GILD":20.54,"GIS":36.41,"GLW":13.73,"GMCR":69.79,"GME":23.2,"GNW":6.98,"GOOGL":304.47,"GPC":53.26,"GPS":18.91,"GRMN":32.12,"GS":101.1,"GT":14.08,"GWW":170.59,"HAL":36.81,"HAR":41.87,"HAS":35.13,"HBAN":5,"HCBK":5.32,"HCN":43.83,"HCP":33.49,"HD":34.93,"HES":61.7,"HIG":16.88,"HOG":37.27,"HON":50.39,"HOT":46.41,"HP":52.48,"HPQ":25.99,"HRB":13.81,"HRL":28.33,"HRS":34.7,"HSP":31.98,"HST":13.59,"HSY":53.98,"HUM":84.46,"IBM":176.92,"ICE":123.12,"IFF":58.3,"INTC":22.01,"INTU":51.81,"IP":25.81,"IPG":9.09,"IR":24.63,"IRM":24.79,"ISRG":432.37,"ITW":46.79,"IVZ":18.43,"JBL":19.75,"JCI":30.43,"JEC":39.05,"JNJ":58.12,"JNPR":23.61,"JOY":85.93,"JPM":31.71,"JWN":47.64,"K":45.95,"KEY":6.96,"KIM":15.38,"KLAC":43.3,"KMB":63.3,"KMX":29.87,"KO":31.3,"KR":21.85,"KSS":51.54,"KSU":64.7,"L":38.76,"LB":36.54,"LEG":19.37,"LEN":17.26,"LH":82.96,"LLL":65.31,"LLTC":30.28,"LLY":33.98,"LM":26.02,"LMT":68.97,"LNC":18.69,"LOW":21.23,"LRCX":43.4,"LUK":24.12,"LUV":8.26,"M":30.49,"MAC":44.44,"MAR":28.78,"MAS":8.94,"MAT":25.89,"MCD":85.93,"MCHP":32.7,"MCK":80.2,"MCO":33.67,"MDLZ":22.16,"MDT":32.96,"MET":31.74,"MHFI":40.15,"MHK":52.75,"MKC":47.2,"MMC":28.8,"MMM":73.97,"MNST":46.74,"MO":23.6,"MON":69.91,"MOS":56.29,"MRK":30.68,"MRO":25.77,"MS":16.44,"MSFT":24.59,"MSI":43.22,"MTB":65.87,"MU":5.85,"MUR":42.72,"MWV":25.32,"MYL":18.68,"NBL":44.44,"NBR":19.67,"NDAQ":24.72,"NE":30.8,"NEE":50.51,"NEM":66.65,"NFLX":90.83,"NFX":42.16,"NI":20.24,"NKE":45,"NOC":53.33,"NOV":61.89,"NRG":21.13,"NSC":68.75,"NTAP":41.99,"NTRS":37.29,"NU":30.97,"NUE":35.85,"NVDA":14.14,"NWL":14.79,"OI":20.75,"OKE":31.27,"OMC":41.2,"ORCL":31.89,"ORLY":76.92,"OXY":90.85,"PAYX":26.61,"PBCT":10.98,"PBI":16.53,"PCAR":40,"PCG":36.25,"PCL":32.95,"PCLN":509,"PCP":167.65,"PDCO":29.08,"PEG":29.98,"PEP":57.19,"PETM":45.75,"PFE":18.03,"PFG":22.59,"PG":58.16,"PGR":16.31,"PH":78.61,"PHM":5.66,"PKI":19.63,"PLD":26.91,"PLL":49.84,"PNC":50.27,"PNR":35.15,"PNW":41.43,"POM":16.71,"PPG":84.24,"PPL":25.84,"PRGO":88.56,"PRU":48.03,"PSA":113.87,"PVH":72.92,"PWR":21.02,"PX":95.05,"PXD":91.89,"QCOM":53.91,"R":47.77,"RAI":32.92,"RDC":34.76,"REGN":54.59,"RF":4.03,"RHI":25.08,"RHT":50.58,"RIG":45.31,"RL":153.69,"ROK":65.36,"ROP":82.99,"ROST":43.46,"RRC":70.49,"RSG":25.62,"RTN":41.9,"SBUX":42.39,"SCG":37.53,"SCHW":12.19,"SEE":16.59,"SHW":83.3,"SIAL":61.51,"SJM":73.6,"SLB":71.92,"SNA":51.96,"SNDK":50.98,"SO":38.59,"SPG":111.78,"SPLS":13.7,"SRCL":81.48,"SRE":49.49,"STI":18.91,"STJ":36.87,"STT":38.78,"STX":16.67,"STZ":20.19,"SWK":61.78,"SWN":41.97,"SWY":16.18,"SYK":47.11,"SYMC":16.46,"SYY":25.39,"T":25.86,"TAP":36.49,"TE":16.47,"TEG":45.68,"TGT":48.97,"THC":19.84,"TIF":74.06,"TJX":29.3,"TMK":27.33,"TMO":48.54,"TROW":49.74,"TRV":54.28,"TSCO":35.66,"TSN":18.75,"TSO":27.83,"TSS":19.21,"TWX":31.32,"TXN":29.32,"TXT":18.32,"TYC":21.95,"UA":20.88,"UNH":43.12,"UNM":20.82,"UNP":47.81,"UPS":64.65,"URBN":27.21,"USB":24.42,"UTX":73.05,"VAR":58.18,"VFC":31.96,"VIAB":39.81,"VLO":22.39,"VMC":30.17,"VNO":72.89,"VRSN":33.34,"VRTX":33.22,"VTR":47.66,"VZ":32.98,"WAG":30.75,"WAT":79.4,"WDC":26.78,"WEC":29.96,"WFC":23.56,"WFM":32.68,"WHR":48.9,"WIN":9.14,"WLP":64.49,"WM":28.21,"WMB":22.72,"WMT":53.81,"WY":15.81,"WYNN":106.43,"X":26.81,"XEC":65.15,"XEL":23.53,"XL":20.31,"XLNX":31.02,"XOM":73.35,"XRAY":35.65,"XRX":7.98,"YHOO":15.69,"YUM":52.05,"ZION":16.98,"ZMH":51.64,"_row":"2011/11/7"}
{"A":37.88,"AA":10.42,"AAPL":55.19,"ABC":37.85,"ABT":24.39,"ACE":67.96,"ACN":55.56,"ACT":66.46,"ADBE":30.42,"ADI":33.95,"ADM":27.88,"ADP":48.77,"ADS":103.3,"ADSK":35.55,"AEE":28.99,"AEP":34.84,"AES":11.8,"AET":38.99,"AFL":42.9,"AGN":84.85,"AIG":23.8,"AIV":21.46,"AIZ":37.05,"AKAM":30.43,"ALL":24.74,"ALTR":36.89,"ALXN":64.84,"AMAT":11.68,"AME":27.09,"AMGN":54.75,"AMP":45.27,"AMT":56.01,"AMZN":217.99,"AN":35.25,"AON":46.83,"APA":102.08,"APC":82.34,"APD":81.42,"APH":46.81,"ARG":68.19,"ATI":46.81,"AVB":121.42,"AVP":17.57,"AVY":24.23,"AXP":49.6,"AZO":333.79,"BA":62.72,"BAC":6.44,"BAX":50.18,"BBBY":63.44,"BBT":22.35,"BBY":24.61,"BCR":87.54,"BDX":69.99,"BEN":34.01,"BF.B":48.56,"BHI":57.46,"BIIB":113.92,"BK":20.71,"BLK":149.94,"BLL":34.45,"BMS":26.85,"BMY":28.85,"BRCM":34.41,"BRK.B":78.16,"BSX":5.84,"BTU":41.51,"BWA":35.11,"BXP":92.71,"C":31.33,"CA":20.14,"CAG":23.71,"CAH":41.72,"CAM":52.56,"CAT":89.78,"CB":64.68,"CBG":16.93,"CBS":24.99,"CCE":25.04,"CCI":41.54,"CCL":31.17,"CELG":65.18,"CERN":32.56,"CF":170.22,"CHK":24.52,"CHRW":65.8,"CI":43.42,"CINF":26.43,"CL":42,"CLX":59.97,"CMA":25.52,"CMCSA":21.73,"CME":47.95,"CMG":339.87,"CMI":96.39,"CMS":18.9,"CNP":17.95,"CNX":43.6,"COF":45.39,"COG":20.63,"COH":61.02,"COL":53.25,"COP":49.42,"COST":76.94,"CPB":31.3,"CRM":33.53,"CSC":31.04,"CSCO":17.03,"CSX":20.63,"CTAS":28.99,"CTL":30.7,"CTSH":35.68,"CTXS":74.28,"CVC":13.69,"CVS":37.45,"CVX":98.58,"D":46.91,"DD":45.24,"DE":71.41,"DGX":54.85,"DHI":11.72,"DHR":49.36,"DIS":33.77,"DISCA":23.03,"DLTR":39.95,"DNB":64.41,"DNR":17.25,"DO":56.81,"DOV":44.03,"DOW":26.13,"DRI":42.98,"DTE":46.43,"DTV":46.75,"DUK":54.54,"DVA":37.23,"DVN":66.58,"EA":24.24,"EBAY":32.92,"ECL":54.24,"ED":52.88,"EFX":34.95,"EIX":38.25,"EL":57.12,"EMC":24.58,"EMN":39.22,"EMR":48.17,"EOG":50.24,"EQR":54.14,"EQT":63.68,"ESRX":48.32,"ESS":128.32,"ESV":46.89,"ETFC":10.84,"ETN":42.5,"ETR":60.19,"EW":76.28,"EXC":39.22,"EXPD":43.96,"EXPE":40.35,"F":10.85,"FAST":38.2,"FCX":36.35,"FDO":56.32,"FDX":81.61,"FE":40.11,"FFIV":109.61,"FIS":24.5,"FISV":29.53,"FITB":11.74,"FLIR":26.59,"FLR":54.27,"FLS":32.47,"FMC":41.41,"FOSL":94.81,"FOXA":14.89,"FTI":47.73,"FTR":4.4,"GAS":36.88,"GCI":10.42,"GD":60.38,"GE":14.98,"GGP":13.47,"GHC":322.6,"GILD":20.61,"GIS":36.54,"GLW":13.85,"GMCR":69.78,"GME":23.37,"GNW":7.16,"GOOGL":306.48,"GPC":53.77,"GPS":18.99,"GRMN":32.26,"GS":103.99,"GT":14.16,"GWW":173.17,"HAL":37.59,"HAR":42.47,"HAS":35.35,"HBAN":5.14,"HCBK":5.45,"HCN":44.62,"HCP":33.97,"HD":35.49,"HES":63.03,"HIG":16.96,"HOG":37.8,"HON":51.03,"HOT":46.79,"HP":53.51,"HPQ":25.96,"HRB":13.91,"HRL":28.47,"HRS":34.88,"HSP":32.95,"HST":13.73,"HSY":53.79,"HUM":84.46,"IBM":177.57,"ICE":125.42,"IFF":52.33,"INTC":22.44,"INTU":52.52,"IP":26.37,"IPG":9.1,"IR":24.63,"IRM":24.76,"ISRG":441.19,"ITW":46.09,"IVZ":18.72,"JBL":20.04,"JCI":30.57,"JEC":39.94,"JNJ":58.9,"JNPR":24.52,"JOY":85.9,"JPM":32.43,"JWN":48.18,"K":45.44,"KEY":7.1,"KIM":15.44,"KLAC":43.77,"KMB":63.92,"KMX":29.57,"KO":31.5,"KR":22.01,"KSS":51.39,"KSU":64.51,"L":39.15,"LB":37.11,"LEG":19.71,"LEN":17.79,"LH":84.26,"LLL":65.76,"LLTC":30.38,"LLY":34.54,"LM":26.72,"LMT":69.09,"LNC":19.19,"LOW":21.67,"LRCX":43.19,"LUK":24.66,"LUV":8.31,"M":30.32,"MAC":45.91,"MAR":28.62,"MAS":9.24,"MAT":26.14,"MCD":85.91,"MCHP":33.03,"MCK":80.1,"MCO":34.11,"MDLZ":22.25,"MDT":33.01,"MET":32.12,"MHFI":40.79,"MHK":54.32,"MKC":47.22,"MMC":29.28,"MMM":75.96,"MNST":47.24,"MO":23.71,"MON":71.61,"MOS":56.9,"MRK":30.81,"MRO":26.47,"MS":16.83,"MSFT":24.92,"MSI":43.21,"MTB":67.78,"MU":5.91,"MUR":43.47,"MWV":25.81,"MYL":18.99,"NBL":45.46,"NBR":20.13,"NDAQ":25.04,"NE":31.22,"NEE":50.89,"NEM":66.17,"NFLX":90.47,"NFX":42.83,"NI":20.38,"NKE":45.78,"NOC":53.6,"NOV":63.23,"NRG":21.72,"NSC":69.26,"NTAP":43.07,"NTRS":38.02,"NU":30.97,"NUE":36.41,"NVDA":14.47,"NWL":15.04,"OI":21.2,"OKE":31.45,"OMC":41.73,"ORCL":32.6,"ORLY":77.31,"OXY":93.4,"PAYX":26.68,"PBCT":11.24,"PBI":16.44,"PCAR":40.47,"PCG":36.43,"PCL":33.36,"PCLN":552.85,"PCP":169.48,"PDCO":29.71,"PEG":29.98,"PEP":58.25,"PETM":45.75,"PFE":18.22,"PFG":23.38,"PG":58.84,"PGR":16.73,"PH":79.7,"PHM":5.9,"PKI":19.91,"PLD":27.2,"PLL":50.3,"PNC":51.02,"PNR":35.62,"PNW":41.76,"POM":16.92,"PPG":85.24,"PPL":26.06,"PRGO":91.01,"PRU":49.08,"PSA":114.99,"PVH":73.12,"PWR":20.95,"PX":96.15,"PXD":88.45,"QCOM":54.02,"R":48.35,"RAI":33.26,"RDC":35.47,"REGN":54.83,"RF":4.24,"RHI":25.39,"RHT":50.53,"RIG":46.06,"RL":155.38,"ROK":69.59,"ROP":83.62,"ROST":43.8,"RRC":70.65,"RSG":25.85,"RTN":42.15,"SBUX":42.51,"SCG":37.7,"SCHW":12.4,"SEE":16.98,"SHW":83.64,"SIAL":62.61,"SJM":73.45,"SLB":73.35,"SNA":53.01,"SNDK":50.69,"SO":38.87,"SPG":112.65,"SPLS":14.06,"SRCL":81.4,"SRE":50.02,"STI":19.48,"STJ":37.2,"STT":39.86,"STX":16.25,"STZ":20.44,"SWK":62.78,"SWN":42.1,"SWY":16.41,"SYK":47.83,"SYMC":16.84,"SYY":25.59,"T":25.88,"TAP":37.02,"TE":16.53,"TEG":45.64,"TGT":49.17,"THC":20.64,"TIF":74.01,"TJX":29.58,"TMK":27.58,"TMO":49.42,"TROW":50.98,"TRV":54.66,"TSCO":35.9,"TSN":19.07,"TSO":28.11,"TSS":19.34,"TWX":31.65,"TXN":29.34,"TXT":18.59,"TYC":22.17,"UA":20.94,"UNH":44.06,"UNM":21.25,"UNP":48.11,"UPS":65.65,"URBN":26.34,"USB":24.78,"UTX":73.55,"VAR":59.04,"VFC":32.09,"VIAB":39.99,"VLO":22.52,"VMC":31.21,"VNO":75.02,"VRSN":33.78,"VRTX":30.45,"VTR":48.18,"VZ":33.14,"WAG":30.8,"WAT":81.5,"WDC":26.88,"WEC":30.21,"WFC":24.58,"WFM":32.77,"WHR":49.74,"WIN":9.14,"WLP":65.18,"WM":28.22,"WMB":22.7,"WMT":55.09,"WY":16.19,"WYNN":106.7,"X":26.97,"XEC":64.24,"XEL":23.66,"XL":20.63,"XLNX":31.34,"XOM":74.16,"XRAY":36.59,"XRX":8.06,"YHOO":15.97,"YUM":53,"ZION":17.35,"ZMH":52.8,"_row":"2011/11/8"}
{"A":35.26,"AA":9.86,"AAPL":53.71,"ABC":36.56,"ABT":23.8,"ACE":65.65,"ACN":53.51,"ACT":64.82,"ADBE":28.08,"ADI":32.23,"ADM":26.64,"ADP":46.87,"ADS":100.49,"ADSK":32.54,"AEE":28.59,"AEP":34.16,"AES":11.11,"AET":37.92,"AFL":40.07,"AGN":82.31,"AIG":22.29,"AIV":20.16,"AIZ":35.77,"AKAM":29.01,"ALL":24.14,"ALTR":34.87,"ALXN":64.07,"AMAT":11.22,"AME":25.85,"AMGN":54.29,"AMP":42.45,"AMT":54.88,"AMZN":211.22,"AN":33.83,"AON":46.05,"APA":97.35,"APC":76.32,"APD":77.58,"APH":44.45,"ARG":66.36,"ATI":43.61,"AVB":115.56,"AVP":17.2,"AVY":23.22,"AXP":47.54,"AZO":325.64,"BA":60.74,"BAC":6.07,"BAX":48.9,"BBBY":61.47,"BBT":21.09,"BBY":24.96,"BCR":85.28,"BDX":68.02,"BEN":32.25,"BF.B":46.76,"BHI":53.97,"BIIB":111.24,"BK":19.17,"BLK":140.82,"BLL":33.06,"BMS":26.05,"BMY":28.16,"BRCM":32.69,"BRK.B":75.4,"BSX":5.76,"BTU":39.11,"BWA":32.63,"BXP":88.42,"C":28.77,"CA":19.2,"CAG":22.97,"CAH":40.53,"CAM":49.41,"CAT":85.8,"CB":63.29,"CBG":15.84,"CBS":23.73,"CCE":24.28,"CCI":41.09,"CCL":29.48,"CELG":64.31,"CERN":31.83,"CF":160.61,"CHK":23.14,"CHRW":62.66,"CI":42.38,"CINF":25.37,"CL":41.07,"CLX":58.85,"CMA":24.27,"CMCSA":20.63,"CME":45.69,"CMG":332.84,"CMI":91.34,"CMS":18.43,"CNP":17.43,"CNX":40.51,"COF":43.02,"COG":19.98,"COH":58.32,"COL":51.48,"COP":47.71,"COST":75.5,"CPB":30.6,"CRM":32.19,"CSC":26.27,"CSCO":16.38,"CSX":19.71,"CTAS":27.81,"CTL":30.06,"CTSH":33.79,"CTXS":70.78,"CVC":13.16,"CVS":36.83,"CVX":94.43,"D":45.7,"DD":43.22,"DE":68.72,"DGX":53.02,"DHI":11.07,"DHR":47.79,"DIS":32.33,"DISCA":21.46,"DLTR":39.38,"DNB":62.29,"DNR":16.32,"DO":54.71,"DOV":42.08,"DOW":24.86,"DRI":41.96,"DTE":45.18,"DTV":44.57,"DUK":53.83,"DVA":36.34,"DVN":63.02,"EA":23.03,"EBAY":31.18,"ECL":51.98,"ED":51.87,"EFX":33.54,"EIX":37.18,"EL":55.84,"EMC":23.71,"EMN":36.9,"EMR":46.31,"EOG":48.42,"EQR":51.78,"EQT":60.72,"ESRX":46.6,"ESS":123.15,"ESV":45.41,"ETFC":9.82,"ETN":40.62,"ETR":59.42,"EW":71.7,"EXC":38.91,"EXPD":42.18,"EXPE":38.64,"F":10.32,"FAST":37.02,"FCX":33.67,"FDO":54.96,"FDX":78.01,"FE":39.01,"FFIV":105.77,"FIS":23.44,"FISV":28.43,"FITB":11.02,"FLIR":24.52,"FLR":51.45,"FLS":30.81,"FMC":39.25,"FOSL":92.03,"FOXA":14.21,"FTI":45.46,"FTR":4.33,"GAS":35.54,"GCI":9.83,"GD":58.37,"GE":14.41,"GGP":12.95,"GHC":313.3,"GILD":19.93,"GIS":35.91,"GLW":13.23,"GMCR":66.53,"GME":22.72,"GNW":6.56,"GOOGL":300.78,"GPC":52.11,"GPS":18.49,"GRMN":31.07,"GS":95.45,"GT":13.27,"GWW":165.5,"HAL":35.27,"HAR":39.47,"HAS":33.09,"HBAN":4.79,"HCBK":5.17,"HCN":43.36,"HCP":32.85,"HD":34.76,"HES":59.75,"HIG":16.1,"HOG":36.03,"HON":49.33,"HOT":44.36,"HP":49.55,"HPQ":24.55,"HRB":13.74,"HRL":27.56,"HRS":33.96,"HSP":31.41,"HST":12.67,"HSY":53.01,"HUM":83.64,"IBM":172.82,"ICE":122.55,"IFF":51.18,"INTC":21.62,"INTU":50.84,"IP":25.23,"IPG":8.71,"IR":22.98,"IRM":24.04,"ISRG":429.28,"ITW":43.42,"IVZ":17.49,"JBL":18.91,"JCI":28.64,"JEC":37.77,"JNJ":57.69,"JNPR":23.21,"JOY":80.64,"JPM":30.13,"JWN":46.04,"K":44.71,"KEY":6.68,"KIM":14.59,"KLAC":41.96,"KMB":62.92,"KMX":28.47,"KO":30.76,"KR":21.54,"KSS":50.1,"KSU":61.92,"L":37.65,"LB":35.64,"LEG":19,"LEN":16.72,"LH":80.7,"LLL":63.61,"LLTC":28.94,"LLY":33.53,"LM":24.91,"LMT":67.82,"LNC":18.05,"LOW":21.12,"LRCX":41.69,"LUK":21.64,"LUV":8.02,"M":28.7,"MAC":43.73,"MAR":27.33,"MAS":8.51,"MAT":25.1,"MCD":84.14,"MCHP":31.71,"MCK":77.59,"MCO":32.53,"MDLZ":21.8,"MDT":32.06,"MET":30.06,"MHFI":39.45,"MHK":51.98,"MKC":45.64,"MMC":28.21,"MMM":73.33,"MNST":45.04,"MO":23.3,"MON":68.96,"MOS":53.92,"MRK":30.2,"MRO":25.15,"MS":15.32,"MSFT":24.04,"MSI":42.06,"MTB":64.78,"MU":5.35,"MUR":41.54,"MWV":24.65,"MYL":18.1,"NBL":43.2,"NBR":19.18,"NDAQ":24.3,"NE":29.19,"NEE":49.47,"NEM":64.02,"NFLX":88.05,"NFX":40.22,"NI":19.8,"NKE":44.31,"NOC":52.46,"NOV":58.36,"NRG":20.8,"NSC":67,"NTAP":41.2,"NTRS":35.9,"NU":30.34,"NUE":34.68,"NVDA":13.74,"NWL":14.55,"OI":19.49,"OKE":30.43,"OMC":40.06,"ORCL":30.65,"ORLY":76.99,"OXY":89,"PAYX":25.81,"PBCT":10.93,"PBI":15.68,"PCAR":38.45,"PCG":35.96,"PCL":32.42,"PCLN":536.55,"PCP":163.95,"PDCO":28.34,"PEG":29.01,"PEP":56.98,"PETM":44.65,"PFE":17.55,"PFG":21.62,"PG":57.48,"PGR":16.6,"PH":76.34,"PHM":5.47,"PKI":18.91,"PLD":25.3,"PLL":48.18,"PNC":48.45,"PNR":34.34,"PNW":40.75,"POM":16.48,"PPG":81.46,"PPL":25.78,"PRGO":88.5,"PRU":46.73,"PSA":110.58,"PVH":68.97,"PWR":19.64,"PX":92.48,"PXD":86.17,"QCOM":52.48,"R":46.43,"RAI":32.61,"RDC":33.92,"REGN":54.06,"RF":3.95,"RHI":24.17,"RHT":48.67,"RIG":44.77,"RL":146.48,"ROK":66.24,"ROP":80.45,"ROST":42,"RRC":67.22,"RSG":25.16,"RTN":40.9,"SBUX":41.16,"SCG":36.79,"SCHW":11.51,"SEE":16.3,"SHW":81.93,"SIAL":59.95,"SJM":71.19,"SLB":69.78,"SNA":50.81,"SNDK":48.28,"SO":38.18,"SPG":107.82,"SPLS":13.49,"SRCL":78.22,"SRE":48.57,"STI":18.17,"STJ":35.52,"STT":37.67,"STX":15.57,"STZ":19.69,"SWK":59.8,"SWN":40.36,"SWY":15.93,"SYK":45.61,"SYMC":15.93,"SYY":25.06,"T":25.4,"TAP":36.49,"TE":16.01,"TEG":44.17,"TGT":47.91,"THC":20.08,"TIF":71.75,"TJX":28.56,"TMK":26.53,"TMO":47.59,"TROW":48.25,"TRV":52.71,"TSCO":34.9,"TSN":18.65,"TSO":27.18,"TSS":18.61,"TWX":30.26,"TXN":28.18,"TXT":17.83,"TYC":21.13,"UA":20.22,"UNH":43.48,"UNM":20.49,"UNP":46.25,"UPS":63.76,"URBN":26.05,"USB":23.69,"UTX":71.28,"VAR":56.39,"VFC":30.93,"VIAB":38.15,"VLO":21.82,"VMC":28.92,"VNO":71.63,"VRSN":32.1,"VRTX":30.86,"VTR":46.02,"VZ":32.58,"WAG":29.63,"WAT":77.48,"WDC":25.16,"WEC":29.49,"WFC":23.16,"WFM":31.95,"WHR":49.12,"WIN":8.98,"WLP":63.41,"WM":27.62,"WMB":21.98,"WMT":53.91,"WY":15.23,"WYNN":102.46,"X":24.75,"XEC":62.39,"XEL":23.1,"XL":19.27,"XLNX":30.06,"XOM":71.96,"XRAY":34.76,"XRX":7.64,"YHOO":15.92,"YUM":52.22,"ZION":16.23,"ZMH":50.48,"_row":"2011/11/9"}
{"A":36.04,"AA":9.91,"AAPL":52.34,"ABC":37.04,"ABT":24.25,"ACE":65.8,"ACN":53.78,"ACT":65.4,"ADBE":28.03,"ADI":32.81,"ADM":26.98,"ADP":47.24,"ADS":100.5,"ADSK":32.72,"AEE":28.39,"AEP":34.52,"AES":11.17,"AET":38.67,"AFL":40.39,"AGN":82.38,"AIG":22.9,"AIV":20.79,"AIZ":35.99,"AKAM":28.94,"ALL":24.47,"ALTR":35.16,"ALXN":63.6,"AMAT":11.32,"AME":26.51,"AMGN":54.71,"AMP":42.68,"AMT":54.35,"AMZN":210.79,"AN":33.44,"AON":45.95,"APA":99.06,"APC":77.97,"APD":78.58,"APH":44.39,"ARG":67.58,"ATI":44.75,"AVB":115.76,"AVP":16.97,"AVY":23.4,"AXP":47.43,"AZO":330.71,"BA":61.01,"BAC":5.95,"BAX":49.41,"BBBY":59.74,"BBT":21.31,"BBY":25.04,"BCR":85.75,"BDX":68.91,"BEN":32.67,"BF.B":47.34,"BHI":55.39,"BIIB":112.08,"BK":19.57,"BLK":146.93,"BLL":33.48,"BMS":26.17,"BMY":28.48,"BRCM":32.77,"BRK.B":75.99,"BSX":5.86,"BTU":38.29,"BWA":33.52,"BXP":88.04,"C":28.55,"CA":19.26,"CAG":23.14,"CAH":40.83,"CAM":50.11,"CAT":86.33,"CB":63.56,"CBG":15.94,"CBS":24.25,"CCE":24.69,"CCI":40.43,"CCL":29.85,"CELG":64.31,"CERN":32.06,"CF":163.57,"CHK":23.12,"CHRW":63.16,"CI":43.1,"CINF":25.75,"CL":41.39,"CLX":59.72,"CMA":24.37,"CMCSA":21.16,"CME":44.71,"CMG":325.88,"CMI":92.22,"CMS":18.68,"CNP":17.4,"CNX":40.58,"COF":43.11,"COG":21.52,"COH":58.35,"COL":52.22,"COP":48.54,"COST":74.88,"CPB":30.85,"CRM":31.95,"CSC":23.76,"CSCO":17.31,"CSX":20.21,"CTAS":27.91,"CTL":30.63,"CTSH":33.67,"CTXS":71.09,"CVC":13.47,"CVS":36.93,"CVX":95.54,"D":45.76,"DD":43.52,"DE":69.47,"DGX":54.54,"DHI":11.35,"DHR":48.34,"DIS":33.14,"DISCA":21.5,"DLTR":38.94,"DNB":63.53,"DNR":16.68,"DO":55.26,"DOV":42.11,"DOW":25.07,"DRI":42.02,"DTE":45.44,"DTV":45.42,"DUK":54.33,"DVA":36.69,"DVN":64.53,"EA":23.57,"EBAY":30.75,"ECL":52.86,"ED":52.46,"EFX":33.8,"EIX":37.63,"EL":56.35,"EMC":23.69,"EMN":37.71,"EMR":46.72,"EOG":49.32,"EQR":52.25,"EQT":61.7,"ESRX":47.02,"ESS":124.36,"ESV":45.41,"ETFC":9.48,"ETN":41.12,"ETR":60.31,"EW":69.02,"EXC":38.87,"EXPD":42.71,"EXPE":39.28,"F":10.27,"FAST":37.78,"FCX":34.02,"FDO":55.33,"FDX":78.77,"FE":39.02,"FFIV":106.99,"FIS":23.65,"FISV":28.6,"FITB":11.28,"FLIR":24.86,"FLR":52.22,"FLS":31.1,"FMC":40.19,"FOSL":90.41,"FOXA":14.54,"FTI":46.37,"FTR":4.27,"GAS":35.98,"GCI":10.06,"GD":58.76,"GE":14.6,"GGP":12.85,"GHC":314.2,"GILD":20.08,"GIS":36.22,"GLW":13.55,"GMCR":40.59,"GME":22.42,"GNW":6.55,"GOOGL":297.84,"GPC":53.02,"GPS":18.7,"GRMN":30.91,"GS":95.29,"GT":13.39,"GWW":168.95,"HAL":36.1,"HAR":39.72,"HAS":33.36,"HBAN":4.84,"HCBK":5.28,"HCN":43.23,"HCP":33.04,"HD":34.8,"HES":62.14,"HIG":16.15,"HOG":36.04,"HON":50.01,"HOT":44.67,"HP":51.27,"HPQ":24.95,"HRB":13.91,"HRL":27.9,"HRS":34.2,"HSP":31.63,"HST":12.65,"HSY":53.39,"HUM":83.89,"IBM":173.87,"ICE":123.72,"IFF":51.01,"INTC":21.81,"INTU":51.29,"IP":25.46,"IPG":8.73,"IR":22.89,"IRM":24.22,"ISRG":429.54,"ITW":43.47,"IVZ":18.22,"JBL":19.41,"JCI":28.91,"JEC":37.89,"JNJ":58.23,"JNPR":23.67,"JOY":79.19,"JPM":30.32,"JWN":46.69,"K":44.98,"KEY":6.83,"KIM":14.36,"KLAC":42.75,"KMB":63.53,"KMX":28.38,"KO":30.92,"KR":21.81,"KSS":51.09,"KSU":62.97,"L":38,"LB":36.37,"LEG":19.49,"LEN":17.46,"LH":81.97,"LLL":63.43,"LLTC":29.16,"LLY":33.42,"LM":25.03,"LMT":67.1,"LNC":18.82,"LOW":21.37,"LRCX":42.11,"LUK":22.11,"LUV":7.96,"M":29,"MAC":43.81,"MAR":27.37,"MAS":8.69,"MAT":25.55,"MCD":84.69,"MCHP":31.99,"MCK":79.9,"MCO":32.68,"MDLZ":22.03,"MDT":32.47,"MET":30.31,"MHFI":39.91,"MHK":52.21,"MKC":46.08,"MMC":28.45,"MMM":74.55,"MNST":44.99,"MO":23.69,"MON":70.47,"MOS":53.73,"MRK":31.26,"MRO":25.59,"MS":15.41,"MSFT":24.12,"MSI":42.51,"MTB":66.44,"MU":5.18,"MUR":42.46,"MWV":24.96,"MYL":18.35,"NBL":45.17,"NBR":19.32,"NDAQ":24.73,"NE":29.88,"NEE":49.84,"NEM":63.6,"NFLX":85.12,"NFX":42.43,"NI":20,"NKE":45.06,"NOC":53.17,"NOV":59.88,"NRG":20.82,"NSC":68.71,"NTAP":41.06,"NTRS":36.17,"NU":30.84,"NUE":35.3,"NVDA":13.88,"NWL":14.8,"OI":19.77,"OKE":31.13,"OMC":40.71,"ORCL":30.78,"ORLY":76.38,"OXY":90.5,"PAYX":25.95,"PBCT":11.06,"PBI":15.51,"PCAR":38.5,"PCG":36.03,"PCL":32.39,"PCLN":528.36,"PCP":165.74,"PDCO":28.69,"PEG":29.49,"PEP":57.61,"PETM":45.31,"PFE":17.96,"PFG":22.01,"PG":57.95,"PGR":16.73,"PH":78.41,"PHM":5.53,"PKI":18.9,"PLD":24.93,"PLL":48.66,"PNC":49.23,"PNR":34.72,"PNW":41.1,"POM":16.57,"PPG":82.22,"PPL":25.88,"PRGO":89.47,"PRU":47.67,"PSA":112.58,"PVH":68.27,"PWR":18.94,"PX":93.93,"PXD":91.98,"QCOM":52.29,"R":46.94,"RAI":33.21,"RDC":34.59,"REGN":53.46,"RF":4.01,"RHI":24.91,"RHT":49.07,"RIG":43.75,"RL":147.73,"ROK":67.95,"ROP":81.4,"ROST":42.7,"RRC":70.72,"RSG":25.12,"RTN":41.16,"SBUX":41.71,"SCG":37.16,"SCHW":11.65,"SEE":16.4,"SHW":82.82,"SIAL":60.06,"SJM":72.11,"SLB":70.7,"SNA":51.19,"SNDK":48.62,"SO":38.55,"SPG":108.38,"SPLS":13.37,"SRCL":77.85,"SRE":48.82,"STI":18.25,"STJ":36.54,"STT":38.31,"STX":15.91,"STZ":19.72,"SWK":60.72,"SWN":41.65,"SWY":16.17,"SYK":46.35,"SYMC":16.05,"SYY":25.11,"T":25.62,"TAP":36.88,"TE":16.15,"TEG":44.37,"TGT":47.99,"THC":20.24,"TIF":71.48,"TJX":29.11,"TMK":26.98,"TMO":46.79,"TROW":48.93,"TRV":53.16,"TSCO":35.27,"TSN":18.64,"TSO":26.82,"TSS":18.84,"TWX":30.64,"TXN":28.46,"TXT":18.22,"TYC":21.06,"UA":20.25,"UNH":44.04,"UNM":20.62,"UNP":47.2,"UPS":64.59,"URBN":26.17,"USB":24.19,"UTX":72.24,"VAR":56.91,"VFC":31.37,"VIAB":41.28,"VLO":21.9,"VMC":29.65,"VNO":70.44,"VRSN":32.46,"VRTX":31.98,"VTR":46.35,"VZ":32.97,"WAG":29.85,"WAT":77.93,"WDC":24.95,"WEC":29.9,"WFC":23.24,"WFM":32.11,"WHR":49.7,"WIN":9.01,"WLP":64.93,"WM":27.77,"WMB":22.31,"WMT":53.98,"WY":15.23,"WYNN":98.87,"X":24.92,"XEC":63.67,"XEL":23.35,"XL":19.52,"XLNX":30.09,"XOM":73.18,"XRAY":34.97,"XRX":7.67,"YHOO":15.95,"YUM":52.15,"ZION":16.08,"ZMH":50.48,"_row":"2011/11/10"}
{"A":36.62,"AA":10.25,"AAPL":52.26,"ABC":37.94,"ABT":24.51,"ACE":66.57,"ACN":55.64,"ACT":65.73,"ADBE":28.43,"ADI":33.7,"ADM":27.73,"ADP":48.14,"ADS":101.95,"ADSK":34.2,"AEE":28.69,"AEP":35.13,"AES":11.47,"AET":39.76,"AFL":41.46,"AGN":84.56,"AIG":23.59,"AIV":21.43,"AIZ":36.51,"AKAM":29.93,"ALL":24.88,"ALTR":35.89,"ALXN":64.25,"AMAT":11.77,"AME":27.45,"AMGN":54.62,"AMP":44.2,"AMT":55.84,"AMZN":217.39,"AN":34.07,"AON":46.62,"APA":102.16,"APC":79.17,"APD":80.43,"APH":45.83,"ARG":69.26,"ATI":46.95,"AVB":119.63,"AVP":17.07,"AVY":23.77,"AXP":48.66,"AZO":337.66,"BA":62.97,"BAC":6.12,"BAX":50.32,"BBBY":61.92,"BBT":21.79,"BBY":25.76,"BCR":87.11,"BDX":69.43,"BEN":33.55,"BF.B":48.71,"BHI":56.32,"BIIB":113.38,"BK":20.31,"BLK":151.02,"BLL":34.37,"BMS":26.68,"BMY":28.91,"BRCM":33.92,"BRK.B":76.97,"BSX":5.9,"BTU":38.67,"BWA":33.59,"BXP":90.53,"C":29.25,"CA":19.73,"CAG":22.63,"CAH":42.44,"CAM":52.19,"CAT":90.01,"CB":64.23,"CBG":16.32,"CBS":25.4,"CCE":25.06,"CCI":41.62,"CCL":30.33,"CELG":64.57,"CERN":32.51,"CF":166.94,"CHK":23.94,"CHRW":64.15,"CI":43.68,"CINF":26.22,"CL":41.87,"CLX":59.96,"CMA":25.16,"CMCSA":21.5,"CME":45.31,"CMG":332.02,"CMI":93.58,"CMS":19.08,"CNP":17.62,"CNX":41.45,"COF":43.62,"COG":21.9,"COH":60.05,"COL":52.51,"COP":49.01,"COST":75.17,"CPB":31.02,"CRM":32.47,"CSC":24.93,"CSCO":17.69,"CSX":20.94,"CTAS":28.51,"CTL":30.93,"CTSH":34.41,"CTXS":73.99,"CVC":13.89,"CVS":37.64,"CVX":96.94,"D":46.4,"DD":44.45,"DE":71.56,"DGX":54.83,"DHI":11.16,"DHR":49.45,"DIS":35.11,"DISCA":22.17,"DLTR":39.33,"DNB":64.33,"DNR":17.11,"DO":55.85,"DOV":44,"DOW":25.78,"DRI":42.82,"DTE":46.4,"DTV":45.84,"DUK":54.99,"DVA":37.17,"DVN":65.71,"EA":23.9,"EBAY":31.76,"ECL":54.27,"ED":53.14,"EFX":34.57,"EIX":37.91,"EL":55.91,"EMC":24.26,"EMN":38.38,"EMR":47.46,"EOG":51.27,"EQR":53.84,"EQT":63.62,"ESRX":47.68,"ESS":127.06,"ESV":46.47,"ETFC":9.09,"ETN":42.18,"ETR":61.12,"EW":70.57,"EXC":39.44,"EXPD":43.64,"EXPE":40.01,"F":10.41,"FAST":38.74,"FCX":34.59,"FDO":56.09,"FDX":80.84,"FE":39.63,"FFIV":111.19,"FIS":24.3,"FISV":29.08,"FITB":11.44,"FLIR":25.67,"FLR":54.31,"FLS":32.27,"FMC":40.92,"FOSL":93.09,"FOXA":14.84,"FTI":47.74,"FTR":4.33,"GAS":36.71,"GCI":10.31,"GD":60.93,"GE":14.82,"GGP":13.14,"GHC":321.4,"GILD":20.54,"GIS":36.59,"GLW":14.13,"GMCR":43.39,"GME":22.94,"GNW":6.95,"GOOGL":304.48,"GPC":53.87,"GPS":19.31,"GRMN":30.82,"GS":97.36,"GT":13.81,"GWW":171.95,"HAL":37.36,"HAR":40.72,"HAS":33.92,"HBAN":4.97,"HCBK":5.31,"HCN":44.58,"HCP":34.05,"HD":35.61,"HES":63.35,"HIG":16.62,"HOG":37.8,"HON":51.16,"HOT":45.95,"HP":52.96,"HPQ":25.71,"HRB":14.25,"HRL":28.13,"HRS":35.14,"HSP":32.39,"HST":13.34,"HSY":53.42,"HUM":85.39,"IBM":177.69,"ICE":126.24,"IFF":51.78,"INTC":22.53,"INTU":52.48,"IP":25.97,"IPG":8.98,"IR":23.98,"IRM":24.71,"ISRG":439.99,"ITW":44.16,"IVZ":18.78,"JBL":20.02,"JCI":29.85,"JEC":38.96,"JNJ":59.26,"JNPR":24.77,"JOY":82.19,"JPM":30.82,"JWN":46.56,"K":45.29,"KEY":7.03,"KIM":14.56,"KLAC":44.69,"KMB":64.12,"KMX":28.4,"KO":31.26,"KR":22.29,"KSS":52.16,"KSU":65.46,"L":38.8,"LB":37.77,"LEG":19.97,"LEN":17.87,"LH":83.81,"LLL":64.51,"LLTC":29.83,"LLY":33.97,"LM":25.34,"LMT":68.23,"LNC":19.47,"LOW":21.99,"LRCX":44.64,"LUK":22.57,"LUV":8.05,"M":29.35,"MAC":45.38,"MAR":28.59,"MAS":9.09,"MAT":26.04,"MCD":86.06,"MCHP":32.88,"MCK":80.91,"MCO":33.5,"MDLZ":22.31,"MDT":33,"MET":31.02,"MHFI":40.78,"MHK":54.52,"MKC":46.77,"MMC":28.97,"MMM":76.38,"MNST":46.72,"MO":23.82,"MON":72,"MOS":55.19,"MRK":32.15,"MRO":26.53,"MS":15.9,"MSFT":24.69,"MSI":43.65,"MTB":67.85,"MU":5.43,"MUR":43.33,"MWV":25.55,"MYL":18.73,"NBL":46.17,"NBR":20.25,"NDAQ":25.53,"NE":30.54,"NEE":50.32,"NEM":65.14,"NFLX":87.75,"NFX":44.01,"NI":20.5,"NKE":46.13,"NOC":54.31,"NOV":61.84,"NRG":21.08,"NSC":70.48,"NTAP":41.34,"NTRS":37.29,"NU":31.57,"NUE":36.52,"NVDA":14.37,"NWL":15.15,"OI":20.52,"OKE":31.75,"OMC":41.44,"ORCL":31.4,"ORLY":78.7,"OXY":92.04,"PAYX":26.52,"PBCT":11.19,"PBI":15.87,"PCAR":39.25,"PCG":36.26,"PCL":32.97,"PCLN":533.31,"PCP":167.04,"PDCO":28.79,"PEG":29.85,"PEP":57.9,"PETM":46.8,"PFE":18.14,"PFG":22.33,"PG":58.55,"PGR":17.07,"PH":80.16,"PHM":5.68,"PKI":19.1,"PLD":26.06,"PLL":50.53,"PNC":50.38,"PNR":35.95,"PNW":41.93,"POM":16.86,"PPG":84.03,"PPL":26.18,"PRGO":90.89,"PRU":48.69,"PSA":114.01,"PVH":70.49,"PWR":19.16,"PX":95.48,"PXD":93.23,"QCOM":53.63,"R":49.69,"RAI":33.31,"RDC":35.35,"REGN":52.93,"RF":4.04,"RHI":25.43,"RHT":50.05,"RIG":44.53,"RL":151.91,"ROK":70.28,"ROP":84.22,"ROST":43.53,"RRC":72.44,"RSG":25.65,"RTN":41.97,"SBUX":42.49,"SCG":38.03,"SCHW":11.9,"SEE":16.9,"SHW":83.5,"SIAL":61.59,"SJM":72.06,"SLB":73.08,"SNA":52.34,"SNDK":50.82,"SO":38.85,"SPG":110.21,"SPLS":14.19,"SRCL":79.74,"SRE":49.68,"STI":18.61,"STJ":37.67,"STT":39.39,"STX":16.3,"STZ":20.47,"SWK":63.18,"SWN":42.37,"SWY":16.5,"SYK":47.51,"SYMC":16.46,"SYY":25.27,"T":25.85,"TAP":37.78,"TE":16.4,"TEG":45.16,"TGT":49.19,"THC":20.76,"TIF":73.12,"TJX":29.76,"TMK":27.41,"TMO":47.85,"TROW":50.98,"TRV":54.1,"TSCO":36.39,"TSN":18.92,"TSO":27.17,"TSS":19.39,"TWX":31.58,"TXN":29.29,"TXT":18.53,"TYC":21.78,"UA":20.98,"UNH":44.99,"UNM":21.13,"UNP":48.37,"UPS":65.42,"URBN":26.82,"USB":24.47,"UTX":74.44,"VAR":57.9,"VFC":32.14,"VIAB":42.5,"VLO":21.18,"VMC":30.37,"VNO":72.22,"VRSN":33.23,"VRTX":31.39,"VTR":47.7,"VZ":33.14,"WAG":30.69,"WAT":80.03,"WDC":25.75,"WEC":30.44,"WFC":23.77,"WFM":32.86,"WHR":50.94,"WIN":9.13,"WLP":67,"WM":28.37,"WMB":22.74,"WMT":54.98,"WY":15.63,"WYNN":103.74,"X":25.6,"XEC":66.06,"XEL":23.63,"XL":20,"XLNX":30.9,"XOM":74.13,"XRAY":35.7,"XRX":7.75,"YHOO":16.27,"YUM":53.17,"ZION":16.64,"ZMH":51.29,"_row":"2011/11/11"}
{"A":36.71,"AA":10.04,"AAPL":51.53,"ABC":37.48,"ABT":24.38,"ACE":65.69,"ACN":54.27,"ACT":65.57,"ADBE":28.24,"ADI":33.25,"ADM":27.82,"ADP":47.66,"ADS":101.51,"ADSK":33.61,"AEE":28.22,"AEP":34.73,"AES":11.39,"AET":40.06,"AFL":41.24,"AGN":83.69,"AIG":23.28,"AIV":20.66,"AIZ":36.05,"AKAM":29.13,"ALL":24.74,"ALTR":35.77,"ALXN":66.81,"AMAT":11.59,"AME":27.05,"AMGN":54.12,"AMP":43.79,"AMT":55.05,"AMZN":218.93,"AN":33.5,"AON":46,"APA":100.6,"APC":77.76,"APD":79.57,"APH":45.62,"ARG":68.85,"ATI":46.66,"AVB":117.2,"AVP":16.71,"AVY":24.23,"AXP":47.78,"AZO":336.23,"BA":63.93,"BAC":5.97,"BAX":49.69,"BBBY":61.24,"BBT":21.37,"BBY":25.35,"BCR":86.18,"BDX":69.61,"BEN":32.71,"BF.B":48.27,"BHI":55.43,"BIIB":113.94,"BK":19.41,"BLK":149.9,"BLL":33.74,"BMS":26.4,"BMY":28.65,"BRCM":33.14,"BRK.B":75.86,"BSX":5.84,"BTU":38.11,"BWA":33.29,"BXP":88.23,"C":28.3,"CA":19.34,"CAG":22.76,"CAH":41.91,"CAM":51.77,"CAT":90.38,"CB":63.31,"CBG":15.84,"CBS":25.24,"CCE":24.64,"CCI":41.3,"CCL":30.07,"CELG":65.02,"CERN":32.01,"CF":165.34,"CHK":23.24,"CHRW":63.7,"CI":43.65,"CINF":25.96,"CL":41.63,"CLX":60.19,"CMA":24.58,"CMCSA":21.2,"CME":44.33,"CMG":327.03,"CMI":94.24,"CMS":18.71,"CNP":17.3,"CNX":40.5,"COF":42.45,"COG":21.46,"COH":60.21,"COL":52.28,"COP":48.72,"COST":75.54,"CPB":30.83,"CRM":33.38,"CSC":23.97,"CSCO":17.61,"CSX":20.77,"CTAS":28.21,"CTL":30.72,"CTSH":33.8,"CTXS":74.58,"CVC":13.6,"CVS":37.19,"CVX":96.14,"D":46.1,"DD":44.2,"DE":70.53,"DGX":54.69,"DHI":10.98,"DHR":49.01,"DIS":34.56,"DISCA":21.92,"DLTR":39.49,"DNB":63.25,"DNR":16.98,"DO":55.05,"DOV":43.76,"DOW":25.48,"DRI":42.67,"DTE":45.86,"DTV":45.63,"DUK":54.54,"DVA":36.92,"DVN":64.19,"EA":23.75,"EBAY":31.41,"ECL":53.74,"ED":52.54,"EFX":34.45,"EIX":37.65,"EL":56.05,"EMC":24.08,"EMN":38.24,"EMR":47.09,"EOG":51.15,"EQR":52.68,"EQT":62.26,"ESRX":47.15,"ESS":124.69,"ESV":46.26,"ETFC":8.82,"ETN":42.6,"ETR":60.29,"EW":70.32,"EXC":39.08,"EXPD":43.22,"EXPE":39.71,"F":10.3,"FAST":38.79,"FCX":34.45,"FDO":55.53,"FDX":80.04,"FE":38.99,"FFIV":110.62,"FIS":23.56,"FISV":28.91,"FITB":11.15,"FLIR":25.12,"FLR":52.93,"FLS":31.62,"FMC":40.35,"FOSL":90.93,"FOXA":14.77,"FTI":47.34,"FTR":4.23,"GAS":36.33,"GCI":10.09,"GD":60.55,"GE":14.64,"GGP":12.95,"GHC":319.39,"GILD":20.23,"GIS":36.33,"GLW":14.34,"GMCR":41.83,"GME":22.46,"GNW":6.73,"GOOGL":306.81,"GPC":53.32,"GPS":19.16,"GRMN":30.89,"GS":95.09,"GT":13.6,"GWW":170.14,"HAL":37.3,"HAR":40.09,"HAS":33.45,"HBAN":4.87,"HCBK":5.19,"HCN":43.56,"HCP":33.32,"HD":35.78,"HES":62.41,"HIG":16.56,"HOG":37.7,"HON":51.09,"HOT":45.19,"HP":52.09,"HPQ":25.47,"HRB":13.99,"HRL":27.99,"HRS":34.61,"HSP":31.2,"HST":13.19,"HSY":52.57,"HUM":85.01,"IBM":177.66,"ICE":125.05,"IFF":51.51,"INTC":22.33,"INTU":51.74,"IP":25.53,"IPG":8.84,"IR":23.82,"IRM":24.5,"ISRG":440.48,"ITW":43.61,"IVZ":18.56,"JBL":19.81,"JCI":29.72,"JEC":38.14,"JNJ":58.95,"JNPR":24.65,"JOY":81.92,"JPM":30.14,"JWN":46.19,"K":45.23,"KEY":6.8,"KIM":14.3,"KLAC":44.09,"KMB":64.18,"KMX":28.01,"KO":31.1,"KR":22.02,"KSS":51.47,"KSU":64.26,"L":38.24,"LB":37.56,"LEG":19.89,"LEN":17.69,"LH":84.04,"LLL":64.01,"LLTC":29.41,"LLY":33.8,"LM":24.8,"LMT":68.17,"LNC":19.08,"LOW":22.36,"LRCX":44.32,"LUK":22.03,"LUV":8.03,"M":28.8,"MAC":44.23,"MAR":28.18,"MAS":8.93,"MAT":25.38,"MCD":85.42,"MCHP":32.59,"MCK":80.65,"MCO":32.26,"MDLZ":22.22,"MDT":32.61,"MET":30.37,"MHFI":40.18,"MHK":54,"MKC":46.39,"MMC":28.34,"MMM":75.99,"MNST":46.63,"MO":23.68,"MON":71.32,"MOS":54.27,"MRK":31.88,"MRO":26.05,"MS":15.47,"MSFT":24.56,"MSI":43.42,"MTB":66.11,"MU":5.35,"MUR":43.11,"MWV":25.09,"MYL":18.46,"NBL":46.21,"NBR":19.67,"NDAQ":25.39,"NE":30.15,"NEE":49.82,"NEM":64.21,"NFLX":85.72,"NFX":43.14,"NI":20.14,"NKE":45.94,"NOC":53.89,"NOV":60.87,"NRG":20.78,"NSC":69.85,"NTAP":41.45,"NTRS":36.17,"NU":31,"NUE":36.12,"NVDA":14.09,"NWL":15.17,"OI":20.77,"OKE":31.55,"OMC":40.71,"ORCL":31.33,"ORLY":77.77,"OXY":90.19,"PAYX":26.27,"PBCT":10.94,"PBI":15.77,"PCAR":37.99,"PCG":35.97,"PCL":32.37,"PCLN":534.4,"PCP":163.88,"PDCO":28.71,"PEG":29.48,"PEP":57.46,"PETM":46.37,"PFE":17.96,"PFG":22.34,"PG":57.78,"PGR":16.83,"PH":80.14,"PHM":5.47,"PKI":18.99,"PLD":25.6,"PLL":50.67,"PNC":49.38,"PNR":35.66,"PNW":41.43,"POM":16.56,"PPG":83.24,"PPL":25.85,"PRGO":91,"PRU":48.24,"PSA":111.62,"PVH":69.98,"PWR":18.77,"PX":95.39,"PXD":92.89,"QCOM":54.08,"R":49.57,"RAI":33.15,"RDC":34.58,"REGN":53.99,"RF":3.89,"RHI":25,"RHT":50.2,"RIG":44.25,"RL":152.51,"ROK":69.3,"ROP":84.33,"ROST":43.15,"RRC":70.33,"RSG":25.22,"RTN":41.59,"SBUX":41.82,"SCG":37.58,"SCHW":11.71,"SEE":16.54,"SHW":82.93,"SIAL":60.95,"SJM":71.19,"SLB":72.2,"SNA":52.85,"SNDK":50.25,"SO":38.5,"SPG":108.41,"SPLS":14.14,"SRCL":78.48,"SRE":49.02,"STI":17.98,"STJ":37.19,"STT":39.06,"STX":16.14,"STZ":20.36,"SWK":62.53,"SWN":41.5,"SWY":16.4,"SYK":46.99,"SYMC":16.28,"SYY":25.18,"T":25.64,"TAP":37.49,"TE":16.15,"TEG":44.36,"TGT":49.08,"THC":20.52,"TIF":74.43,"TJX":29.39,"TMK":27.35,"TMO":47.69,"TROW":50.92,"TRV":53.27,"TSCO":36.35,"TSN":19.25,"TSO":26.18,"TSS":19.06,"TWX":31.05,"TXN":28.97,"TXT":18.58,"TYC":21.76,"UA":20.74,"UNH":44.81,"UNM":20.9,"UNP":48.41,"UPS":64.93,"URBN":26.83,"USB":24.04,"UTX":73.71,"VAR":57.05,"VFC":32.04,"VIAB":42.64,"VLO":21.02,"VMC":30.42,"VNO":70.25,"VRSN":33.11,"VRTX":30.03,"VTR":46.38,"VZ":32.68,"WAG":30.3,"WAT":79.46,"WDC":25.48,"WEC":29.92,"WFC":23.26,"WFM":32.34,"WHR":50.19,"WIN":8.98,"WLP":66.57,"WM":27.77,"WMB":22.2,"WMT":54.69,"WY":15.23,"WYNN":103.37,"X":25.85,"XEC":66.43,"XEL":23.3,"XL":19.69,"XLNX":30.58,"XOM":73.42,"XRAY":35.35,"XRX":7.69,"YHOO":16,"YUM":52.68,"ZION":16.22,"ZMH":51.29,"_row":"2011/11/14"}
{"A":37.39,"AA":10.02,"AAPL":52.83,"ABC":37.63,"ABT":24.5,"ACE":65.72,"ACN":54.66,"ACT":65.83,"ADBE":28.47,"ADI":33.52,"ADM":27.85,"ADP":48.39,"ADS":101.35,"ADSK":34.04,"AEE":28.39,"AEP":34.86,"AES":11.5,"AET":39.97,"AFL":41.14,"AGN":83.35,"AIG":22.87,"AIV":20.6,"AIZ":36.29,"AKAM":29.46,"ALL":24.87,"ALTR":36.38,"ALXN":67.32,"AMAT":11.68,"AME":27.7,"AMGN":53.68,"AMP":43.88,"AMT":56.06,"AMZN":217.83,"AN":34.15,"AON":45.93,"APA":100.91,"APC":78.41,"APD":79.64,"APH":46.39,"ARG":69,"ATI":46.96,"AVB":118.35,"AVP":16.49,"AVY":24.68,"AXP":48.26,"AZO":337.15,"BA":63.93,"BAC":6.04,"BAX":50.24,"BBBY":61.59,"BBT":21.61,"BBY":25.73,"BCR":86.19,"BDX":70.86,"BEN":32.68,"BF.B":48.88,"BHI":54.82,"BIIB":113.07,"BK":19.26,"BLK":152.44,"BLL":33.73,"BMS":26.58,"BMY":28.38,"BRCM":34.52,"BRK.B":75.93,"BSX":5.82,"BTU":38.03,"BWA":33.34,"BXP":88.96,"C":27.94,"CA":19.63,"CAG":22.78,"CAH":41.9,"CAM":51.74,"CAT":90.89,"CB":63.35,"CBG":16.19,"CBS":24.66,"CCE":24.64,"CCI":41.72,"CCL":29.94,"CELG":65.41,"CERN":32.03,"CF":163.93,"CHK":23.05,"CHRW":63.98,"CI":44.15,"CINF":26.1,"CL":41.69,"CLX":59.38,"CMA":24.82,"CMCSA":21.29,"CME":44.27,"CMG":327.46,"CMI":94.07,"CMS":18.81,"CNP":17.62,"CNX":40.35,"COF":42.32,"COG":21.33,"COH":60.02,"COL":52.38,"COP":48.91,"COST":76.47,"CPB":30.99,"CRM":34.15,"CSC":24.78,"CSCO":17.78,"CSX":20.81,"CTAS":28.29,"CTL":30.73,"CTSH":34.78,"CTXS":75.95,"CVC":13.73,"CVS":37.36,"CVX":93.52,"D":45.95,"DD":44.25,"DE":72.07,"DGX":54.03,"DHI":11.02,"DHR":49.23,"DIS":34.88,"DISCA":21.47,"DLTR":39.15,"DNB":64.41,"DNR":16.63,"DO":55.19,"DOV":44.09,"DOW":25.31,"DRI":43.43,"DTE":46.37,"DTV":47.08,"DUK":54.15,"DVA":36.83,"DVN":64.27,"EA":23.81,"EBAY":31.45,"ECL":53.75,"ED":52.88,"EFX":35.11,"EIX":37.77,"EL":56.23,"EMC":24.17,"EMN":38.64,"EMR":47.49,"EOG":50.46,"EQR":53.58,"EQT":61.63,"ESRX":46.83,"ESS":126.62,"ESV":46.35,"ETFC":8.71,"ETN":42.92,"ETR":61.12,"EW":68.77,"EXC":38.84,"EXPD":43.41,"EXPE":40.29,"F":10.16,"FAST":39.01,"FCX":34.36,"FDO":54.86,"FDX":81.24,"FE":39.68,"FFIV":112.61,"FIS":23.46,"FISV":29.17,"FITB":11.24,"FLIR":25.39,"FLR":53.31,"FLS":31.98,"FMC":40.38,"FOSL":91.58,"FOXA":15.09,"FTI":48.75,"FTR":4.16,"GAS":36.67,"GCI":10.14,"GD":61.18,"GE":14.73,"GGP":13.08,"GHC":323.83,"GILD":20.33,"GIS":36.63,"GLW":14.52,"GMCR":47.26,"GME":21.48,"GNW":6.6,"GOOGL":308.59,"GPC":53.57,"GPS":19.14,"GRMN":31.51,"GS":95.53,"GT":13.79,"GWW":171.86,"HAL":37.67,"HAR":40.24,"HAS":33.8,"HBAN":4.87,"HCBK":5.24,"HCN":43.67,"HCP":33.48,"HD":35.62,"HES":61.71,"HIG":16.72,"HOG":38.37,"HON":51.15,"HOT":45.5,"HP":52.75,"HPQ":26.33,"HRB":14.27,"HRL":28.45,"HRS":35.16,"HSP":31.26,"HST":13.45,"HSY":53.2,"HUM":85.92,"IBM":178.99,"ICE":125.39,"IFF":51.14,"INTC":22.98,"INTU":52.35,"IP":25.53,"IPG":8.83,"IR":24.27,"IRM":24.67,"ISRG":448.77,"ITW":43.51,"IVZ":18.71,"JBL":20.24,"JCI":29.55,"JEC":41.17,"JNJ":59.02,"JNPR":24.48,"JOY":83.05,"JPM":30.28,"JWN":46.39,"K":45.36,"KEY":6.87,"KIM":14.4,"KLAC":44.66,"KMB":64.37,"KMX":28.38,"KO":31.2,"KR":21.99,"KSS":51.46,"KSU":65.44,"L":38.55,"LB":38.01,"LEG":19.97,"LEN":17.8,"LH":83.84,"LLL":64.2,"LLTC":29.45,"LLY":33.8,"LM":25.09,"LMT":68.61,"LNC":19.2,"LOW":22.08,"LRCX":44.77,"LUK":22.46,"LUV":8.04,"M":29.17,"MAC":45.11,"MAR":28.22,"MAS":9.22,"MAT":25.83,"MCD":85.79,"MCHP":32.98,"MCK":80.95,"MCO":33.19,"MDLZ":22.25,"MDT":32.9,"MET":30.19,"MHFI":41.3,"MHK":53.61,"MKC":46.65,"MMC":28.79,"MMM":75.99,"MNST":47.46,"MO":23.81,"MON":71.51,"MOS":53.28,"MRK":31.94,"MRO":26.14,"MS":15.48,"MSFT":24.72,"MSI":43.76,"MTB":66.8,"MU":5.46,"MUR":43.31,"MWV":25.01,"MYL":18.7,"NBL":46.02,"NBR":19.63,"NDAQ":25.66,"NE":30.29,"NEE":50.17,"NEM":64.35,"NFLX":86.28,"NFX":42.93,"NI":20.17,"NKE":46.04,"NOC":54.44,"NOV":61.49,"NRG":20.55,"NSC":70.17,"NTAP":41.07,"NTRS":36.43,"NU":31.4,"NUE":36.38,"NVDA":14.27,"NWL":15.04,"OI":20.5,"OKE":32.1,"OMC":40.86,"ORCL":31.97,"ORLY":78.29,"OXY":91.12,"PAYX":26.52,"PBCT":11.08,"PBI":15.86,"PCAR":37.92,"PCG":35.87,"PCL":32.46,"PCLN":546.82,"PCP":164.3,"PDCO":28.99,"PEG":29.18,"PEP":59.01,"PETM":47.19,"PFE":18.03,"PFG":22.45,"PG":58.25,"PGR":16.93,"PH":81.22,"PHM":5.46,"PKI":19.14,"PLD":25.74,"PLL":51.57,"PNC":50.13,"PNR":36.3,"PNW":41.53,"POM":16.42,"PPG":83.3,"PPL":25.85,"PRGO":93.11,"PRU":48.1,"PSA":113.48,"PVH":69.55,"PWR":19.19,"PX":94.86,"PXD":93.1,"QCOM":54.37,"R":50.09,"RAI":33.86,"RDC":35.11,"REGN":52.94,"RF":3.91,"RHI":25.36,"RHT":52.72,"RIG":42.6,"RL":151.83,"ROK":70.03,"ROP":85.49,"ROST":43.57,"RRC":70.78,"RSG":25.19,"RTN":42.02,"SBUX":42.36,"SCG":37.68,"SCHW":11.6,"SEE":16.56,"SHW":82.96,"SIAL":61.6,"SJM":70.9,"SLB":72.53,"SNA":52.74,"SNDK":50.47,"SO":38.41,"SPG":109.53,"SPLS":13.62,"SRCL":79.32,"SRE":49.06,"STI":17.83,"STJ":37.43,"STT":39.16,"STX":15.92,"STZ":20.34,"SWK":62.94,"SWN":41.66,"SWY":16.29,"SYK":47.59,"SYMC":16.52,"SYY":25.35,"T":25.7,"TAP":37.68,"TE":16.12,"TEG":44.59,"TGT":49.57,"THC":20.28,"TIF":74.01,"TJX":29.54,"TMK":27.64,"TMO":48.37,"TROW":51.35,"TRV":53.05,"TSCO":36.83,"TSN":19.22,"TSO":25.86,"TSS":19.33,"TWX":31.18,"TXN":28.96,"TXT":18.57,"TYC":21.63,"UA":20.82,"UNH":44.44,"UNM":21.18,"UNP":48.61,"UPS":65.22,"URBN":26.85,"USB":24.07,"UTX":73.97,"VAR":60.6,"VFC":32.15,"VIAB":42.85,"VLO":21.41,"VMC":32.08,"VNO":70.96,"VRSN":33.54,"VRTX":29.7,"VTR":46.79,"VZ":32.89,"WAG":30.41,"WAT":79.24,"WDC":24.23,"WEC":30.21,"WFC":23.44,"WFM":32.69,"WHR":49.88,"WIN":8.98,"WLP":66.32,"WM":27.79,"WMB":22.69,"WMT":53.36,"WY":15.37,"WYNN":105.72,"X":26.57,"XEC":65.35,"XEL":23.53,"XL":19.62,"XLNX":31.02,"XOM":73.54,"XRAY":35.57,"XRX":7.69,"YHOO":15.93,"YUM":52.79,"ZION":16.53,"ZMH":51,"_row":"2011/11/15"}
{"A":37.72,"AA":9.64,"AAPL":52.28,"ABC":36.42,"ABT":24.17,"ACE":64.24,"ACN":53.72,"ACT":64.52,"ADBE":28.54,"ADI":33.42,"ADM":27.19,"ADP":47,"ADS":99.83,"ADSK":35.58,"AEE":28,"AEP":34.33,"AES":11.39,"AET":38.19,"AFL":40.3,"AGN":82.55,"AIG":22.2,"AIV":20.6,"AIZ":35.69,"AKAM":28.88,"ALL":24.31,"ALTR":35.05,"ALXN":66.17,"AMAT":11.53,"AME":27.02,"AMGN":53.13,"AMP":42.45,"AMT":54.87,"AMZN":211.99,"AN":33.03,"AON":45.08,"APA":100.04,"APC":77.44,"APD":77.63,"APH":46.06,"ARG":68.83,"ATI":45.42,"AVB":116.24,"AVP":16.41,"AVY":24.13,"AXP":46.49,"AZO":332.04,"BA":62.43,"BAC":5.82,"BAX":49.65,"BBBY":60.61,"BBT":21.21,"BBY":25.73,"BCR":85.16,"BDX":69.67,"BEN":31.99,"BF.B":48.24,"BHI":55.96,"BIIB":110.29,"BK":18.55,"BLK":148.26,"BLL":33.28,"BMS":26.32,"BMY":28.04,"BRCM":33.59,"BRK.B":74.67,"BSX":5.58,"BTU":37.6,"BWA":32.44,"BXP":87.95,"C":26.79,"CA":19.13,"CAG":22.61,"CAH":40.54,"CAM":51.24,"CAT":89.65,"CB":62.2,"CBG":15.74,"CBS":24.25,"CCE":24.39,"CCI":40.74,"CCL":28.84,"CELG":64.87,"CERN":31.1,"CF":161.48,"CHK":23.04,"CHRW":62.45,"CI":42.66,"CINF":25.55,"CL":41.62,"CLX":59.31,"CMA":24.4,"CMCSA":20.53,"CME":41.46,"CMG":316.67,"CMI":92.93,"CMS":18.49,"CNP":17.32,"CNX":38.65,"COF":40.76,"COG":21.18,"COH":58.51,"COL":51.65,"COP":47.4,"COST":75.08,"CPB":30.63,"CRM":32.94,"CSC":24.31,"CSCO":17.48,"CSX":20.51,"CTAS":28.34,"CTL":30.46,"CTSH":34.2,"CTXS":75.29,"CVC":13.67,"CVS":36.91,"CVX":92.23,"D":45.47,"DD":43.15,"DE":72.16,"DGX":52.7,"DHI":11.24,"DHR":47.98,"DIS":34,"DISCA":21.18,"DLTR":38.03,"DNB":63.56,"DNR":16.85,"DO":54.75,"DOV":43.16,"DOW":24.65,"DRI":42.52,"DTE":45.55,"DTV":46.49,"DUK":53.62,"DVA":36.67,"DVN":63.5,"EA":23.06,"EBAY":30.54,"ECL":53.03,"ED":52.18,"EFX":34.2,"EIX":36.94,"EL":55.55,"EMC":23.83,"EMN":37.7,"EMR":46.6,"EOG":49.64,"EQR":51.67,"EQT":59.35,"ESRX":45.17,"ESS":124.74,"ESV":46.09,"ETFC":8.39,"ETN":41.54,"ETR":60.61,"EW":65.35,"EXC":38.24,"EXPD":42.35,"EXPE":39.94,"F":9.87,"FAST":38.38,"FCX":33.17,"FDO":53.74,"FDX":80.11,"FE":39.03,"FFIV":110.46,"FIS":23.06,"FISV":28.6,"FITB":11.26,"FLIR":24.89,"FLR":53.15,"FLS":31.81,"FMC":39.78,"FOSL":91.83,"FOXA":14.51,"FTI":49.54,"FTR":4.05,"GAS":36.46,"GCI":10,"GD":60.28,"GE":14.5,"GGP":12.84,"GHC":332.59,"GILD":20.09,"GIS":35.99,"GLW":14.43,"GMCR":51.91,"GME":20.53,"GNW":6.31,"GOOGL":306.04,"GPC":52.81,"GPS":18.51,"GRMN":31.28,"GS":91.56,"GT":13.48,"GWW":169.5,"HAL":37.76,"HAR":39.44,"HAS":32.95,"HBAN":4.84,"HCBK":5.2,"HCN":43.4,"HCP":33.34,"HD":35.4,"HES":60.86,"HIG":16.62,"HOG":37.22,"HON":50.1,"HOT":44.54,"HP":52.94,"HPQ":26.04,"HRB":13.89,"HRL":28.12,"HRS":34.77,"HSP":30.98,"HST":13.22,"HSY":52.67,"HUM":82.4,"IBM":176.97,"ICE":120.88,"IFF":50.7,"INTC":22.61,"INTU":51.92,"IP":25.41,"IPG":8.82,"IR":24.05,"IRM":24.43,"ISRG":438.46,"ITW":42.76,"IVZ":18.28,"JBL":19.97,"JCI":29.14,"JEC":41.23,"JNJ":58.48,"JNPR":23.88,"JOY":85.54,"JPM":29.14,"JWN":45.29,"K":44.79,"KEY":6.82,"KIM":14.22,"KLAC":43.85,"KMB":63.4,"KMX":28.18,"KO":30.75,"KR":21.39,"KSS":51.3,"KSU":64.74,"L":37.75,"LB":36.94,"LEG":19.65,"LEN":18.13,"LH":82.59,"LLL":63.4,"LLTC":29.3,"LLY":33.06,"LM":24.56,"LMT":66.92,"LNC":19.31,"LOW":22.35,"LRCX":43.73,"LUK":21.52,"LUV":7.9,"M":28.96,"MAC":44.21,"MAR":27.66,"MAS":9.13,"MAT":25.09,"MCD":84.59,"MCHP":32.76,"MCK":79.18,"MCO":31.7,"MDLZ":22.06,"MDT":32.21,"MET":29.99,"MHFI":40.95,"MHK":52.46,"MKC":46.1,"MMC":27.83,"MMM":75.99,"MNST":46.63,"MO":23.58,"MON":69.62,"MOS":52.13,"MRK":31.37,"MRO":26.01,"MS":14.25,"MSFT":24.1,"MSI":43.04,"MTB":66.04,"MU":6.74,"MUR":42.63,"MWV":24.69,"MYL":18.17,"NBL":46.12,"NBR":19.65,"NDAQ":24.81,"NE":29.8,"NEE":50.12,"NEM":62.83,"NFLX":81.18,"NFX":42.41,"NI":19.93,"NKE":44.96,"NOC":53.54,"NOV":61.6,"NRG":20.08,"NSC":68.98,"NTAP":39.94,"NTRS":35.29,"NU":30.88,"NUE":35.79,"NVDA":13.99,"NWL":14.77,"OI":20.05,"OKE":32.06,"OMC":39.93,"ORCL":31.03,"ORLY":76.62,"OXY":90,"PAYX":25.91,"PBCT":10.95,"PBI":15.61,"PCAR":37.23,"PCG":34.96,"PCL":32.49,"PCLN":538.33,"PCP":161.33,"PDCO":28.5,"PEG":28.75,"PEP":59.55,"PETM":46.32,"PFE":17.76,"PFG":21.86,"PG":57.99,"PGR":16.57,"PH":79.17,"PHM":5.51,"PKI":18.76,"PLD":25.55,"PLL":51.16,"PNC":49.39,"PNR":35.81,"PNW":41.11,"POM":16.39,"PPG":80.99,"PPL":25.47,"PRGO":90.92,"PRU":46.76,"PSA":112.62,"PVH":68.35,"PWR":19.71,"PX":92.62,"PXD":94.13,"QCOM":53.87,"R":49.04,"RAI":34.15,"RDC":34.74,"REGN":50.74,"RF":3.91,"RHI":25.07,"RHT":51.89,"RIG":44.09,"RL":148.49,"ROK":68.02,"ROP":83.71,"ROST":42.62,"RRC":69.86,"RSG":24.93,"RTN":41.01,"SBUX":41.39,"SCG":37.49,"SCHW":11.22,"SEE":16.22,"SHW":82.04,"SIAL":60.65,"SJM":68.6,"SLB":71.39,"SNA":51.71,"SNDK":50.24,"SO":38.13,"SPG":107.42,"SPLS":13.25,"SRCL":77.53,"SRE":48.41,"STI":17.44,"STJ":37.02,"STT":38.14,"STX":15.62,"STZ":19.79,"SWK":60.64,"SWN":40.43,"SWY":16.18,"SYK":46.84,"SYMC":16.02,"SYY":25.06,"T":25.28,"TAP":36.64,"TE":15.93,"TEG":44.27,"TGT":49.35,"THC":19.32,"TIF":72.11,"TJX":29.31,"TMK":27.1,"TMO":47.45,"TROW":50.17,"TRV":52.17,"TSCO":36.44,"TSN":19.1,"TSO":23.33,"TSS":18.98,"TWX":30.48,"TXN":29.25,"TXT":18.25,"TYC":22.19,"UA":20.21,"UNH":42.87,"UNM":20.7,"UNP":47.96,"UPS":64.06,"URBN":26.7,"USB":24,"UTX":72.66,"VAR":59.83,"VFC":31.7,"VIAB":42.6,"VLO":19.41,"VMC":31.4,"VNO":69.55,"VRSN":33.2,"VRTX":29.26,"VTR":46.4,"VZ":32.37,"WAG":30.1,"WAT":78.66,"WDC":25.95,"WEC":29.94,"WFC":23.11,"WFM":31.98,"WHR":48.84,"WIN":8.94,"WLP":64.52,"WM":27.75,"WMB":22.22,"WMT":52.64,"WY":15.22,"WYNN":101.91,"X":25.99,"XEC":66.1,"XEL":23.2,"XL":18.98,"XLNX":30.75,"XOM":72.76,"XRAY":34.78,"XRX":7.57,"YHOO":15.72,"YUM":51.91,"ZION":16.46,"ZMH":49.98,"_row":"2011/11/16"}
{"A":36.38,"AA":9.3,"AAPL":51.28,"ABC":36.01,"ABT":24.01,"ACE":62.69,"ACN":52.55,"ACT":64.91,"ADBE":27.69,"ADI":32.46,"ADM":26.97,"ADP":46.17,"ADS":96.62,"ADSK":34.45,"AEE":27.81,"AEP":34.07,"AES":11.18,"AET":37.93,"AFL":39.06,"AGN":81.43,"AIG":21.64,"AIV":20.06,"AIZ":35.23,"AKAM":28.13,"ALL":23.92,"ALTR":33.97,"ALXN":64.69,"AMAT":10.66,"AME":26.45,"AMGN":53.03,"AMP":41.35,"AMT":54.64,"AMZN":204.52,"AN":32.98,"AON":45.01,"APA":95.61,"APC":74.97,"APD":75.54,"APH":44.68,"ARG":66.34,"ATI":44.09,"AVB":113.13,"AVP":15.98,"AVY":23.8,"AXP":45.12,"AZO":328.32,"BA":62.19,"BAC":5.72,"BAX":47.28,"BBBY":60.17,"BBT":20.95,"BBY":25.24,"BCR":84.35,"BDX":69.07,"BEN":31,"BF.B":47.66,"BHI":53.86,"BIIB":109.63,"BK":17.89,"BLK":146.67,"BLL":32.96,"BMS":25.89,"BMY":27.85,"BRCM":31.62,"BRK.B":74.3,"BSX":5.46,"BTU":35.11,"BWA":31.92,"BXP":86.54,"C":25.93,"CA":18.52,"CAG":22.21,"CAH":39.92,"CAM":49.31,"CAT":87.83,"CB":61.66,"CBG":15.26,"CBS":23.95,"CCE":24.15,"CCI":40.38,"CCL":28.14,"CELG":64.66,"CERN":30,"CF":143.31,"CHK":22.38,"CHRW":61.25,"CI":42.42,"CINF":25.47,"CL":41.34,"CLX":59.35,"CMA":23.83,"CMCSA":20.28,"CME":40.92,"CMG":313.61,"CMI":90.22,"CMS":18.48,"CNP":17.4,"CNX":36.81,"COF":39.98,"COG":20.12,"COH":57.3,"COL":50.5,"COP":47.26,"COST":74.21,"CPB":30.67,"CRM":31.52,"CSC":23.68,"CSCO":17.19,"CSX":19.97,"CTAS":28.31,"CTL":30.21,"CTSH":33.57,"CTXS":72.45,"CVC":13.47,"CVS":36.91,"CVX":91.34,"D":45.31,"DD":42.2,"DE":70.83,"DGX":52.47,"DHI":11.03,"DHR":46.79,"DIS":33.63,"DISCA":20.81,"DLTR":38.13,"DNB":63.65,"DNR":15.77,"DO":53.59,"DOV":41.78,"DOW":23.95,"DRI":42.35,"DTE":45.21,"DTV":46.45,"DUK":53.27,"DVA":35.63,"DVN":61.37,"EA":22.32,"EBAY":29.65,"ECL":52.33,"ED":52.02,"EFX":33.58,"EIX":36.74,"EL":54.9,"EMC":23.01,"EMN":35.93,"EMR":45.8,"EOG":47.83,"EQR":49.58,"EQT":58.11,"ESRX":43.77,"ESS":121.02,"ESV":45.07,"ETFC":8.18,"ETN":40.52,"ETR":59.74,"EW":63.68,"EXC":37.99,"EXPD":40.97,"EXPE":38.72,"F":9.5,"FAST":37.63,"FCX":31.96,"FDO":53.5,"FDX":78.92,"FE":38.25,"FFIV":107.1,"FIS":22.27,"FISV":28.24,"FITB":11.1,"FLIR":24.63,"FLR":51.28,"FLS":30.9,"FMC":38.66,"FOSL":89.93,"FOXA":14.36,"FTI":48.35,"FTR":4.05,"GAS":36.31,"GCI":9.78,"GD":58.8,"GE":14.22,"GGP":12.43,"GHC":327.72,"GILD":19.81,"GIS":35.72,"GLW":14.06,"GMCR":51.31,"GME":19.99,"GNW":6.1,"GOOGL":300.74,"GPC":52.3,"GPS":18.29,"GRMN":31.11,"GS":88.44,"GT":12.88,"GWW":168.21,"HAL":35.86,"HAR":38.26,"HAS":32.16,"HBAN":4.75,"HCBK":5.08,"HCN":42.58,"HCP":32.75,"HD":35.19,"HES":58.76,"HIG":16.26,"HOG":34.81,"HON":49.45,"HOT":44.08,"HP":51.8,"HPQ":25.44,"HRB":13.81,"HRL":27.83,"HRS":34.09,"HSP":30.87,"HST":12.81,"HSY":52.72,"HUM":82.17,"IBM":176.13,"ICE":116.65,"IFF":49.84,"INTC":22.07,"INTU":50.27,"IP":25.24,"IPG":8.62,"IR":23.01,"IRM":24.26,"ISRG":428.89,"ITW":41.76,"IVZ":17.93,"JBL":19.37,"JCI":27.91,"JEC":40.82,"JNJ":58.07,"JNPR":22.63,"JOY":82.81,"JPM":28.24,"JWN":44.23,"K":44.98,"KEY":6.72,"KIM":13.95,"KLAC":41.96,"KMB":63.15,"KMX":27.87,"KO":30.57,"KR":21.04,"KSS":50.73,"KSU":64.62,"L":37.06,"LB":35.76,"LEG":19.33,"LEN":17.88,"LH":80.57,"LLL":62.37,"LLTC":28.4,"LLY":33.04,"LM":23.86,"LMT":66.24,"LNC":18.6,"LOW":22.25,"LRCX":41.38,"LUK":20.44,"LUV":7.63,"M":28.68,"MAC":43.38,"MAR":27.57,"MAS":8.72,"MAT":24.85,"MCD":83.81,"MCHP":31.42,"MCK":78.62,"MCO":31.26,"MDLZ":21.93,"MDT":31.84,"MET":28.81,"MHFI":40.44,"MHK":52.05,"MKC":45.5,"MMC":27.34,"MMM":74.66,"MNST":45.7,"MO":23.62,"MON":67.58,"MOS":48.49,"MRK":31.14,"MRO":24.91,"MS":13.73,"MSFT":23.61,"MSI":43.49,"MTB":65.25,"MU":6.33,"MUR":40.9,"MWV":26.14,"MYL":17.9,"NBL":45.25,"NBR":18.61,"NDAQ":24.5,"NE":28.54,"NEE":49.92,"NEM":61.21,"NFLX":76.46,"NFX":40.6,"NI":20.06,"NKE":44.09,"NOC":52.08,"NOV":59.07,"NRG":19.96,"NSC":67.67,"NTAP":35.02,"NTRS":34.56,"NU":30.53,"NUE":34.96,"NVDA":13.49,"NWL":14.28,"OI":19.34,"OKE":32.08,"OMC":39.13,"ORCL":29.9,"ORLY":76.05,"OXY":87.08,"PAYX":25.54,"PBCT":10.78,"PBI":15.36,"PCAR":36.41,"PCG":34.81,"PCL":32.2,"PCLN":513.4,"PCP":158.16,"PDCO":28.19,"PEG":28.59,"PEP":58.64,"PETM":45.9,"PFE":17.67,"PFG":21.26,"PG":57.68,"PGR":16.04,"PH":76.96,"PHM":5.39,"PKI":18.35,"PLD":25.12,"PLL":50.32,"PNC":48.65,"PNR":34.93,"PNW":40.93,"POM":16.36,"PPG":78.88,"PPL":25.27,"PRGO":89.44,"PRU":45.49,"PSA":112.01,"PVH":66.44,"PWR":19.44,"PX":91,"PXD":90.93,"QCOM":53.4,"R":48.09,"RAI":34.45,"RDC":32.99,"REGN":51.13,"RF":3.82,"RHI":24.5,"RHT":49.58,"RIG":43.56,"RL":144.8,"ROK":66.38,"ROP":81.57,"ROST":42.16,"RRC":68.04,"RSG":24.64,"RTN":40.4,"SBUX":40.44,"SCG":37.31,"SCHW":10.97,"SEE":15.69,"SHW":81.34,"SIAL":58.65,"SJM":67.35,"SLB":68.47,"SNA":50.18,"SNDK":48.72,"SO":38.05,"SPG":105.91,"SPLS":12.95,"SRCL":77.15,"SRE":48.07,"STI":17.25,"STJ":35.11,"STT":36.81,"STX":15.23,"STZ":19.5,"SWK":59.86,"SWN":38.52,"SWY":15.61,"SYK":46,"SYMC":15.54,"SYY":24.9,"T":25.13,"TAP":36.36,"TE":15.8,"TEG":44.13,"TGT":49.07,"THC":18.16,"TIF":71.3,"TJX":28.72,"TMK":26.91,"TMO":45.88,"TROW":49.28,"TRV":51.6,"TSCO":35.47,"TSN":18.75,"TSO":22.92,"TSS":18.51,"TWX":29.89,"TXN":28.26,"TXT":17.86,"TYC":21.85,"UA":19.65,"UNH":42.5,"UNM":20.33,"UNP":47.45,"UPS":63.71,"URBN":26.18,"USB":23.69,"UTX":71.01,"VAR":58.58,"VFC":31.39,"VIAB":42.3,"VLO":18.82,"VMC":31.06,"VNO":68.05,"VRSN":32.24,"VRTX":29.01,"VTR":45.24,"VZ":32.41,"WAG":30.16,"WAT":76.17,"WDC":24.44,"WEC":29.69,"WFC":22.86,"WFM":31.51,"WHR":47.39,"WIN":8.89,"WLP":64.64,"WM":27.51,"WMB":21.98,"WMT":52.68,"WY":14.99,"WYNN":99.87,"X":25.13,"XEC":63.31,"XEL":23,"XL":18.52,"XLNX":29.88,"XOM":72.4,"XRAY":33.88,"XRX":7.48,"YHOO":15.34,"YUM":51.23,"ZION":16.02,"ZMH":48.85,"_row":"2011/11/17"}
{"A":35.99,"AA":9.37,"AAPL":50.94,"ABC":35.78,"ABT":24.06,"ACE":63.43,"ACN":51.99,"ACT":65.79,"ADBE":27.18,"ADI":32.27,"ADM":27.15,"ADP":46.04,"ADS":95.83,"ADSK":33.5,"AEE":28.08,"AEP":34.27,"AES":11.44,"AET":38.15,"AFL":39.08,"AGN":81.96,"AIG":21.64,"AIV":19.71,"AIZ":35.72,"AKAM":27.97,"ALL":24.26,"ALTR":33.84,"ALXN":64.12,"AMAT":10.38,"AME":26.42,"AMGN":52.71,"AMP":41.38,"AMT":54.48,"AMZN":197.14,"AN":33.5,"AON":44.39,"APA":96.16,"APC":75.23,"APD":75.42,"APH":44.01,"ARG":67.2,"ATI":44.36,"AVB":114.01,"AVP":15.77,"AVY":23.79,"AXP":45.29,"AZO":329.4,"BA":63.48,"BAC":5.7,"BAX":46.42,"BBBY":59.99,"BBT":20.96,"BBY":24.82,"BCR":83.55,"BDX":68.52,"BEN":30.98,"BF.B":47.96,"BHI":52.3,"BIIB":107.65,"BK":17.87,"BLK":146.36,"BLL":32.92,"BMS":25.87,"BMY":28.02,"BRCM":31.46,"BRK.B":75.37,"BSX":5.42,"BTU":34.49,"BWA":31.57,"BXP":87.8,"C":26.21,"CA":18.49,"CAG":22.18,"CAH":39.58,"CAM":49.32,"CAT":87.95,"CB":62.26,"CBG":15.11,"CBS":23.98,"CCE":24.34,"CCI":39.83,"CCL":29.2,"CELG":63.04,"CERN":28.98,"CF":146.69,"CHK":22.02,"CHRW":61.59,"CI":42,"CINF":25.73,"CL":41.61,"CLX":59.08,"CMA":23.66,"CMCSA":20.46,"CME":42.78,"CMG":311.06,"CMI":89.49,"CMS":18.79,"CNP":17.4,"CNX":36.99,"COF":40.39,"COG":20.42,"COH":56.68,"COL":51.04,"COP":47.06,"COST":73.97,"CPB":30.89,"CRM":28.36,"CSC":23.74,"CSCO":17.13,"CSX":20.15,"CTAS":28.82,"CTL":30.46,"CTSH":33.12,"CTXS":70.54,"CVC":13.37,"CVS":36.61,"CVX":89.34,"D":45.49,"DD":42.52,"DE":70.12,"DGX":52.54,"DHI":10.95,"DHR":47.07,"DIS":34.09,"DISCA":20.76,"DLTR":37.98,"DNB":64.34,"DNR":15.69,"DO":53.63,"DOV":41.53,"DOW":23.73,"DRI":41.97,"DTE":45.47,"DTV":46.62,"DUK":53.46,"DVA":36.69,"DVN":61.15,"EA":21.99,"EBAY":29.81,"ECL":52.38,"ED":52.33,"EFX":33.33,"EIX":36.83,"EL":54.68,"EMC":22.71,"EMN":35.74,"EMR":45.94,"EOG":48.23,"EQR":49.89,"EQT":57.91,"ESRX":43.97,"ESS":121.14,"ESV":44.42,"ETFC":8.23,"ETN":40.59,"ETR":60.09,"EW":63.02,"EXC":38.23,"EXPD":41.04,"EXPE":39.36,"F":9.44,"FAST":37.67,"FCX":32.06,"FDO":54.17,"FDX":79.85,"FE":38.61,"FFIV":106.19,"FIS":22.32,"FISV":28.26,"FITB":11.17,"FLIR":24.49,"FLR":50.85,"FLS":31.48,"FMC":39.34,"FOSL":86.95,"FOXA":14.11,"FTI":48.84,"FTR":4.03,"GAS":36.4,"GCI":9.8,"GD":59.18,"GE":14.23,"GGP":12.45,"GHC":326.56,"GILD":19.94,"GIS":35.66,"GLW":14.02,"GMCR":50.08,"GME":20.47,"GNW":6.09,"GOOGL":297.74,"GPC":51.87,"GPS":17.82,"GRMN":31.05,"GS":88.02,"GT":12.65,"GWW":169.02,"HAL":34.81,"HAR":38.05,"HAS":32.71,"HBAN":4.83,"HCBK":5.06,"HCN":42.86,"HCP":33.05,"HD":35.44,"HES":58.13,"HIG":16.31,"HOG":34.79,"HON":49.59,"HOT":44.89,"HP":52.15,"HPQ":26.1,"HRB":13.86,"HRL":27.82,"HRS":33.78,"HSP":30.9,"HST":13.04,"HSY":52.85,"HUM":82.49,"IBM":175.66,"ICE":115.7,"IFF":49.95,"INTC":22.02,"INTU":50.55,"IP":25.42,"IPG":8.4,"IR":23.82,"IRM":24.2,"ISRG":423.06,"ITW":42.29,"IVZ":18.01,"JBL":19.46,"JCI":27.89,"JEC":40.69,"JNJ":57.99,"JNPR":22.46,"JOY":82.88,"JPM":28.36,"JWN":44.21,"K":44.97,"KEY":6.67,"KIM":14.08,"KLAC":40.94,"KMB":63.22,"KMX":27.62,"KO":30.92,"KR":21.25,"KSS":51.07,"KSU":66.23,"L":37.5,"LB":35.13,"LEG":19.28,"LEN":17.44,"LH":80.99,"LLL":62.22,"LLTC":28.29,"LLY":33.11,"LM":24.06,"LMT":66.19,"LNC":18.73,"LOW":22.18,"LRCX":40.27,"LUK":20.88,"LUV":7.66,"M":28.62,"MAC":44.11,"MAR":27.95,"MAS":8.57,"MAT":25.44,"MCD":84.22,"MCHP":31.23,"MCK":78.21,"MCO":31.5,"MDLZ":21.81,"MDT":31.91,"MET":28.72,"MHFI":40.72,"MHK":52.63,"MKC":45.47,"MMC":27.31,"MMM":74.76,"MNST":45.51,"MO":23.7,"MON":68.44,"MOS":50.49,"MRK":31.24,"MRO":24.6,"MS":13.81,"MSFT":23.39,"MSI":43.02,"MTB":65.88,"MU":6.29,"MUR":41,"MWV":25.78,"MYL":17.86,"NBL":45.09,"NBR":18.3,"NDAQ":24.72,"NE":28.5,"NEE":50.06,"NEM":60.49,"NFLX":78.06,"NFX":40.87,"NI":20.07,"NKE":44.5,"NOC":51.97,"NOV":58.75,"NRG":19.75,"NSC":68.25,"NTAP":34.05,"NTRS":34.42,"NU":31.05,"NUE":35.1,"NVDA":13.36,"NWL":14.17,"OI":19.14,"OKE":32.14,"OMC":38.83,"ORCL":29.68,"ORLY":75.47,"OXY":86.98,"PAYX":25.45,"PBCT":10.66,"PBI":15.38,"PCAR":36.18,"PCG":35.05,"PCL":32.39,"PCLN":496.92,"PCP":158.71,"PDCO":27.84,"PEG":28.68,"PEP":58.46,"PETM":46.11,"PFE":17.72,"PFG":22.08,"PG":57.95,"PGR":16.16,"PH":77.18,"PHM":5.4,"PKI":18.4,"PLD":25.2,"PLL":50.31,"PNC":49.27,"PNR":35.06,"PNW":41.44,"POM":16.59,"PPG":79.73,"PPL":25.56,"PRGO":90.62,"PRU":45.01,"PSA":113.51,"PVH":65.55,"PWR":19.36,"PX":91.26,"PXD":89.68,"QCOM":52.73,"R":48.11,"RAI":34.35,"RDC":33.13,"REGN":49.81,"RF":3.97,"RHI":24.16,"RHT":49.04,"RIG":42.26,"RL":142.85,"ROK":67.09,"ROP":82.12,"ROST":41.75,"RRC":69.3,"RSG":24.76,"RTN":40.55,"SBUX":40.43,"SCG":37.45,"SCHW":10.84,"SEE":15.72,"SHW":81.47,"SIAL":58.14,"SJM":69.64,"SLB":68.09,"SNA":49.61,"SNDK":47.93,"SO":38.19,"SPG":106.87,"SPLS":12.97,"SRCL":77.87,"SRE":48.94,"STI":17.47,"STJ":34.62,"STT":36.77,"STX":14.55,"STZ":19.35,"SWK":59.07,"SWN":38.62,"SWY":15.72,"SYK":45.91,"SYMC":15.56,"SYY":25.31,"T":25.16,"TAP":36.45,"TE":15.93,"TEG":44.52,"TGT":49.4,"THC":18,"TIF":71.78,"TJX":28.89,"TMK":27.23,"TMO":44.99,"TROW":49.26,"TRV":52.06,"TSCO":35.31,"TSN":18.86,"TSO":22.81,"TSS":18.66,"TWX":30.15,"TXN":27.94,"TXT":18.36,"TYC":22.06,"UA":19.22,"UNH":42.53,"UNM":20.55,"UNP":47.98,"UPS":63.9,"URBN":25.96,"USB":23.94,"UTX":71.4,"VAR":58.05,"VFC":31.1,"VIAB":42.07,"VLO":18.77,"VMC":32.03,"VNO":68.38,"VRSN":32.31,"VRTX":28.29,"VTR":46.08,"VZ":32.2,"WAG":30.48,"WAT":74.77,"WDC":25.19,"WEC":29.96,"WFC":22.88,"WFM":31.3,"WHR":47.74,"WIN":8.86,"WLP":64.88,"WM":27.6,"WMB":22.09,"WMT":53.15,"WY":15.19,"WYNN":100.68,"X":25.15,"XEC":62.55,"XEL":23.28,"XL":18.73,"XLNX":29.61,"XOM":72.43,"XRAY":33.11,"XRX":7.44,"YHOO":15.38,"YUM":51.29,"ZION":16.08,"ZMH":47.32,"_row":"2011/11/18"}
{"A":34.99,"AA":9.16,"AAPL":50.14,"ABC":35.24,"ABT":23.72,"ACE":62,"ACN":51.95,"ACT":64.93,"ADBE":26.63,"ADI":31.4,"ADM":26.58,"ADP":45.45,"ADS":95.38,"ADSK":32.4,"AEE":27.78,"AEP":33.82,"AES":11.18,"AET":37.91,"AFL":38.23,"AGN":80.73,"AIG":20.78,"AIV":19.33,"AIZ":35.1,"AKAM":27.33,"ALL":23.71,"ALTR":33.77,"ALXN":64.41,"AMAT":10.14,"AME":26.12,"AMGN":52.14,"AMP":40.33,"AMT":53.65,"AMZN":189.25,"AN":33.66,"AON":43.44,"APA":93.08,"APC":74.25,"APD":73.8,"APH":42.66,"ARG":66.58,"ATI":43.14,"AVB":111.62,"AVP":15.63,"AVY":23.03,"AXP":44.5,"AZO":325.33,"BA":61.69,"BAC":5.41,"BAX":45.2,"BBBY":59.2,"BBT":20.38,"BBY":24.22,"BCR":82.55,"BDX":67.3,"BEN":29.77,"BF.B":47.59,"BHI":50.68,"BIIB":107.89,"BK":17.4,"BLK":143.92,"BLL":32.56,"BMS":25.69,"BMY":27.66,"BRCM":30.88,"BRK.B":74.32,"BSX":5.3,"BTU":33.88,"BWA":30.91,"BXP":85.37,"C":24.93,"CA":18.15,"CAG":22.1,"CAH":38.42,"CAM":47.92,"CAT":85.31,"CB":61.06,"CBG":14.71,"CBS":23.31,"CCE":23.64,"CCI":39.52,"CCL":29.1,"CELG":61.32,"CERN":28.58,"CF":144.43,"CHK":21.79,"CHRW":61.27,"CI":42.23,"CINF":25.05,"CL":41.06,"CLX":58.61,"CMA":22.89,"CMCSA":20.54,"CME":41.52,"CMG":305.58,"CMI":86.71,"CMS":18.37,"CNP":17.09,"CNX":36.39,"COF":39.75,"COG":19.95,"COH":55.74,"COL":49.94,"COP":46.78,"COST":73.58,"CPB":30.86,"CRM":28,"CSC":23.39,"CSCO":16.74,"CSX":19.5,"CTAS":27.92,"CTL":30.17,"CTSH":32.35,"CTXS":68.93,"CVC":13.2,"CVS":36.18,"CVX":87.31,"D":45.15,"DD":41.66,"DE":68.62,"DGX":52.05,"DHI":10.87,"DHR":45.98,"DIS":32.85,"DISCA":20.49,"DLTR":37.85,"DNB":63.9,"DNR":15.37,"DO":52.15,"DOV":40.08,"DOW":23.1,"DRI":40.9,"DTE":44.98,"DTV":46.5,"DUK":53.09,"DVA":36.34,"DVN":60.18,"EA":21.63,"EBAY":28.75,"ECL":51.3,"ED":51.74,"EFX":32.89,"EIX":36.37,"EL":52.93,"EMC":22.39,"EMN":34.93,"EMR":45.19,"EOG":47.33,"EQR":49.26,"EQT":56.06,"ESRX":42.6,"ESS":117.79,"ESV":43.93,"ETFC":8.4,"ETN":39.83,"ETR":59.68,"EW":64.12,"EXC":37.85,"EXPD":40.27,"EXPE":38.56,"F":9.39,"FAST":37.07,"FCX":31.36,"FDO":54.98,"FDX":78.04,"FE":37.96,"FFIV":102.73,"FIS":22.03,"FISV":27.98,"FITB":10.82,"FLIR":24.17,"FLR":50.55,"FLS":30.37,"FMC":38.62,"FOSL":83.1,"FOXA":14.08,"FTI":48.03,"FTR":4.02,"GAS":35.54,"GCI":9.63,"GD":58.47,"GE":13.86,"GGP":12.08,"GHC":323.59,"GILD":18.13,"GIS":35.49,"GLW":13.58,"GMCR":52.52,"GME":20.71,"GNW":5.78,"GOOGL":290.76,"GPC":50.5,"GPS":17.57,"GRMN":30.91,"GS":87.44,"GT":12.04,"GWW":166.74,"HAL":33.75,"HAR":37.27,"HAS":31.86,"HBAN":4.64,"HCBK":4.94,"HCN":41.99,"HCP":32.17,"HD":34.67,"HES":56.91,"HIG":15.73,"HOG":34.03,"HON":48.23,"HOT":43.57,"HP":51.26,"HPQ":25.04,"HRB":13.51,"HRL":27.41,"HRS":32.96,"HSP":30.77,"HST":12.69,"HSY":52.75,"HUM":81.34,"IBM":172.1,"ICE":112.68,"IFF":50.08,"INTC":21.37,"INTU":49.31,"IP":24.6,"IPG":8.31,"IR":23.72,"IRM":23.83,"ISRG":420.82,"ITW":41.21,"IVZ":17.31,"JBL":19.6,"JCI":26.95,"JEC":39.67,"JNJ":57.16,"JNPR":21.74,"JOY":80.39,"JPM":27.7,"JWN":43.58,"K":44.76,"KEY":6.45,"KIM":13.67,"KLAC":40.82,"KMB":62.63,"KMX":27.27,"KO":30.26,"KR":21.04,"KSS":50.16,"KSU":64.29,"L":36.53,"LB":34.51,"LEG":18.59,"LEN":17.09,"LH":79.3,"LLL":60.78,"LLTC":27.54,"LLY":32.62,"LM":23.15,"LMT":65.65,"LNC":18.16,"LOW":21.97,"LRCX":38.78,"LUK":20.14,"LUV":7.58,"M":29.23,"MAC":43.03,"MAR":27.32,"MAS":8.33,"MAT":24.88,"MCD":83.8,"MCHP":30.71,"MCK":76.81,"MCO":31.45,"MDLZ":21.51,"MDT":31.28,"MET":28.05,"MHFI":40.99,"MHK":50.76,"MKC":44.82,"MMC":26.99,"MMM":72.76,"MNST":44.07,"MO":23.41,"MON":67.77,"MOS":50.77,"MRK":30.52,"MRO":24.76,"MS":13.22,"MSFT":23.11,"MSI":42.3,"MTB":64.34,"MU":6.09,"MUR":40.58,"MWV":25.23,"MYL":17.66,"NBL":43.79,"NBR":17.66,"NDAQ":24.23,"NE":28.2,"NEE":49.31,"NEM":60.33,"NFLX":74.47,"NFX":40.78,"NI":19.73,"NKE":43.69,"NOC":50.49,"NOV":57.2,"NRG":19.4,"NSC":66.77,"NTAP":34.15,"NTRS":34.15,"NU":30.41,"NUE":34.45,"NVDA":14.03,"NWL":13.81,"OI":18.67,"OKE":31.71,"OMC":38.35,"ORCL":29.02,"ORLY":75.78,"OXY":85.21,"PAYX":25.16,"PBCT":10.49,"PBI":14.91,"PCAR":35.47,"PCG":34.37,"PCL":31.6,"PCLN":477.65,"PCP":157.34,"PDCO":28.12,"PEG":28.25,"PEP":57.78,"PETM":45.55,"PFE":17.21,"PFG":21.36,"PG":56.51,"PGR":15.8,"PH":75.11,"PHM":5.31,"PKI":17.92,"PLD":23.99,"PLL":49.97,"PNC":47.66,"PNR":34.32,"PNW":41.15,"POM":16.37,"PPG":78.04,"PPL":25.36,"PRGO":89.14,"PRU":44.37,"PSA":111.76,"PVH":63.35,"PWR":19.06,"PX":90.26,"PXD":88.44,"QCOM":51.6,"R":47.14,"RAI":34.72,"RDC":32.47,"REGN":55,"RF":3.85,"RHI":23.68,"RHT":47.73,"RIG":40.53,"RL":139.74,"ROK":64.85,"ROP":80.32,"ROST":42.14,"RRC":67.22,"RSG":24.19,"RTN":39.95,"SBUX":40.1,"SCG":36.88,"SCHW":10.56,"SEE":15.47,"SHW":81.38,"SIAL":57.95,"SJM":69.49,"SLB":67,"SNA":48.08,"SNDK":46.68,"SO":38.03,"SPG":103.65,"SPLS":12.88,"SRCL":76.75,"SRE":47.92,"STI":17.03,"STJ":33.67,"STT":35.52,"STX":14.67,"STZ":18.79,"SWK":57.65,"SWN":38.07,"SWY":15.75,"SYK":44.39,"SYMC":15.21,"SYY":24.78,"T":24.92,"TAP":35.72,"TE":15.63,"TEG":43.61,"TGT":48.98,"THC":17.24,"TIF":68.38,"TJX":28.68,"TMK":26.76,"TMO":44.17,"TROW":48.1,"TRV":50.71,"TSCO":35.07,"TSN":18.87,"TSO":22.85,"TSS":18.34,"TWX":29.76,"TXN":27.17,"TXT":17.94,"TYC":21.82,"UA":18.92,"UNH":42.43,"UNM":20.15,"UNP":46.27,"UPS":63.05,"URBN":26.12,"USB":23.22,"UTX":69.49,"VAR":57.29,"VFC":30.34,"VIAB":41.18,"VLO":18.14,"VMC":31.3,"VNO":66.14,"VRSN":31.85,"VRTX":27.56,"VTR":44.68,"VZ":31.86,"WAG":29.23,"WAT":74.35,"WDC":25.26,"WEC":29.55,"WFC":22.41,"WFM":30.51,"WHR":45.67,"WIN":8.71,"WLP":63.45,"WM":26.58,"WMB":21.82,"WMT":52.62,"WY":14.71,"WYNN":96.63,"X":24,"XEC":60.76,"XEL":23.05,"XL":18.41,"XLNX":29.38,"XOM":71.51,"XRAY":33.44,"XRX":7.34,"YHOO":14.99,"YUM":50.96,"ZION":15.57,"ZMH":47.03,"_row":"2011/11/21"}
{"A":34.78,"AA":8.95,"AAPL":51.16,"ABC":35.15,"ABT":23.68,"ACE":61.48,"ACN":51.73,"ACT":65.52,"ADBE":26.33,"ADI":30.46,"ADM":26.69,"ADP":45.01,"ADS":94.76,"ADSK":31.38,"AEE":27.65,"AEP":33.37,"AES":10.95,"AET":37.64,"AFL":38.17,"AGN":79.26,"AIG":20.78,"AIV":19.18,"AIZ":35.16,"AKAM":27.07,"ALL":23.55,"ALTR":34.08,"ALXN":66.18,"AMAT":9.84,"AME":25.87,"AMGN":52.8,"AMP":40,"AMT":53.75,"AMZN":192.34,"AN":34.83,"AON":42.67,"APA":90.21,"APC":73.1,"APD":73.3,"APH":42.27,"ARG":67.06,"ATI":42.61,"AVB":110.5,"AVP":15.53,"AVY":22.71,"AXP":44.44,"AZO":320.82,"BA":60.55,"BAC":5.29,"BAX":44.83,"BBBY":58.62,"BBT":20.24,"BBY":24.01,"BCR":82.22,"BDX":67.56,"BEN":29.76,"BF.B":47.75,"BHI":49.63,"BIIB":113.5,"BK":17.02,"BLK":143.19,"BLL":32.3,"BMS":25.98,"BMY":27.74,"BRCM":30.36,"BRK.B":74.36,"BSX":5.31,"BTU":33.11,"BWA":31.2,"BXP":85.03,"C":24.39,"CA":18.1,"CAG":22.09,"CAH":38.3,"CAM":47.79,"CAT":84.26,"CB":61.13,"CBG":14.8,"CBS":23.48,"CCE":23.48,"CCI":39.46,"CCL":28.8,"CELG":61.69,"CERN":28.66,"CF":146.05,"CHK":21.42,"CHRW":60.39,"CI":41.89,"CINF":25.11,"CL":41.42,"CLX":58.7,"CMA":22.69,"CMCSA":20.42,"CME":41.35,"CMG":308.38,"CMI":85.27,"CMS":18.01,"CNP":16.99,"CNX":35.92,"COF":39.55,"COG":19.91,"COH":55.82,"COL":49.77,"COP":46.3,"COST":74.05,"CPB":29.23,"CRM":27.06,"CSC":23.06,"CSCO":16.67,"CSX":19.5,"CTAS":27.64,"CTL":29.8,"CTSH":32.58,"CTXS":68.17,"CVC":13.18,"CVS":36.07,"CVX":88,"D":44.6,"DD":41.59,"DE":67.91,"DGX":53.18,"DHI":11,"DHR":45.8,"DIS":32.55,"DISCA":20.74,"DLTR":38.54,"DNB":63.94,"DNR":14.85,"DO":51.66,"DOV":40.56,"DOW":23,"DRI":40.68,"DTE":44.43,"DTV":46.35,"DUK":52.8,"DVA":36.51,"DVN":59.22,"EA":21.86,"EBAY":29.04,"ECL":51.21,"ED":51.21,"EFX":32.99,"EIX":35.73,"EL":53.92,"EMC":22.12,"EMN":34.97,"EMR":44.64,"EOG":46.82,"EQR":49.08,"EQT":56.21,"ESRX":42.41,"ESS":116.68,"ESV":44.27,"ETFC":8.26,"ETN":39.33,"ETR":58.86,"EW":63.06,"EXC":37.24,"EXPD":39.48,"EXPE":38.42,"F":9.43,"FAST":37.06,"FCX":30.93,"FDO":54.82,"FDX":76.89,"FE":37.22,"FFIV":103.14,"FIS":21.52,"FISV":27.57,"FITB":10.66,"FLIR":23.76,"FLR":50.81,"FLS":30.44,"FMC":38.04,"FOSL":83.05,"FOXA":14.19,"FTI":47.3,"FTR":4.18,"GAS":35.06,"GCI":9.41,"GD":58.98,"GE":13.63,"GGP":12.16,"GHC":321.75,"GILD":19.38,"GIS":35.58,"GLW":13.51,"GMCR":49.98,"GME":20.45,"GNW":5.69,"GOOGL":290.29,"GPC":50.86,"GPS":17.22,"GRMN":30.7,"GS":85.62,"GT":12.24,"GWW":166.86,"HAL":32.63,"HAR":37.16,"HAS":31.69,"HBAN":4.52,"HCBK":4.87,"HCN":42.02,"HCP":32.25,"HD":34.71,"HES":56.48,"HIG":15.45,"HOG":33.67,"HON":47.91,"HOT":41.52,"HP":51.35,"HPQ":24.85,"HRB":13.56,"HRL":27.4,"HRS":31.87,"HSP":30.57,"HST":12.43,"HSY":53.16,"HUM":81.83,"IBM":171.94,"ICE":114.42,"IFF":49.81,"INTC":21.07,"INTU":48.95,"IP":24.16,"IPG":8.2,"IR":23.49,"IRM":23.62,"ISRG":418.68,"ITW":41.45,"IVZ":16.93,"JBL":19.23,"JCI":26.83,"JEC":39.6,"JNJ":57.12,"JNPR":21.32,"JOY":78.37,"JPM":27.24,"JWN":43.03,"K":44.49,"KEY":6.38,"KIM":13.63,"KLAC":39.95,"KMB":62.59,"KMX":27.53,"KO":30.27,"KR":20.81,"KSS":49.63,"KSU":63.29,"L":36.25,"LB":34.52,"LEG":18.67,"LEN":16.87,"LH":80.37,"LLL":59.48,"LLTC":27.18,"LLY":32.44,"LM":22.63,"LMT":65.63,"LNC":17.81,"LOW":21.7,"LRCX":37.83,"LUK":19.89,"LUV":7.51,"M":28.73,"MAC":43.28,"MAR":27.69,"MAS":8.34,"MAT":25.11,"MCD":84.14,"MCHP":29.97,"MCK":76.38,"MCO":31.44,"MDLZ":21.67,"MDT":32.67,"MET":27.59,"MHFI":41.22,"MHK":50.77,"MKC":44.65,"MMC":26.66,"MMM":72.75,"MNST":44.45,"MO":23.47,"MON":66.51,"MOS":49.55,"MRK":30.22,"MRO":24.49,"MS":13.14,"MSFT":22.92,"MSI":42.06,"MTB":63.88,"MU":6.1,"MUR":39.77,"MWV":25.23,"MYL":17.89,"NBL":44.03,"NBR":17.17,"NDAQ":24.14,"NE":28.05,"NEE":48.68,"NEM":60.8,"NFLX":70.45,"NFX":39.99,"NI":19.64,"NKE":43.96,"NOC":49.82,"NOV":56.23,"NRG":19.11,"NSC":66.72,"NTAP":34.5,"NTRS":33.55,"NU":30.25,"NUE":34.22,"NVDA":14.47,"NWL":13.73,"OI":18.19,"OKE":31.79,"OMC":38.26,"ORCL":28.92,"ORLY":75.36,"OXY":84.5,"PAYX":25.03,"PBCT":10.47,"PBI":14.86,"PCAR":34.99,"PCG":33.72,"PCL":31.34,"PCLN":481.07,"PCP":154.23,"PDCO":27.21,"PEG":27.83,"PEP":57.81,"PETM":45.52,"PFE":17.15,"PFG":21.1,"PG":56.53,"PGR":15.69,"PH":74.27,"PHM":5.35,"PKI":17.5,"PLD":23.5,"PLL":49.61,"PNC":46.95,"PNR":34.24,"PNW":40.58,"POM":16.17,"PPG":77.5,"PPL":25.17,"PRGO":89.26,"PRU":43.55,"PSA":112.43,"PVH":65.09,"PWR":19.16,"PX":89.69,"PXD":87.38,"QCOM":51.8,"R":46.24,"RAI":34.46,"RDC":32.57,"REGN":56.73,"RF":3.78,"RHI":23.72,"RHT":47.47,"RIG":41.33,"RL":138.9,"ROK":65.15,"ROP":80.42,"ROST":41.9,"RRC":66.52,"RSG":24.28,"RTN":40.05,"SBUX":40.68,"SCG":36.21,"SCHW":10.39,"SEE":15.66,"SHW":82.04,"SIAL":58.03,"SJM":68.98,"SLB":65.83,"SNA":47.5,"SNDK":47.04,"SO":37.68,"SPG":103.3,"SPLS":12.99,"SRCL":77.33,"SRE":47.39,"STI":16.81,"STJ":33.58,"STT":35.58,"STX":14.53,"STZ":18.35,"SWK":58.34,"SWN":37.13,"SWY":15.24,"SYK":44.51,"SYMC":15.23,"SYY":24.97,"T":24.67,"TAP":35.66,"TE":15.46,"TEG":42.74,"TGT":49.12,"THC":17.12,"TIF":68.47,"TJX":28.71,"TMK":26.73,"TMO":44.22,"TROW":47.83,"TRV":49.95,"TSCO":35,"TSN":18.77,"TSO":22.74,"TSS":18.24,"TWX":29.36,"TXN":26.68,"TXT":17.86,"TYC":21.46,"UA":18.76,"UNH":42.41,"UNM":20.22,"UNP":46.2,"UPS":62.89,"URBN":25.68,"USB":23.27,"UTX":68.53,"VAR":57.65,"VFC":30.31,"VIAB":40.73,"VLO":17.97,"VMC":30.78,"VNO":65.57,"VRSN":31.94,"VRTX":27.92,"VTR":44.51,"VZ":31.96,"WAG":28.72,"WAT":74.67,"WDC":24.94,"WEC":29.2,"WFC":22.17,"WFM":31.14,"WHR":45.11,"WIN":8.56,"WLP":63.3,"WM":27.22,"WMB":21.77,"WMT":52.79,"WY":14.57,"WYNN":97.35,"X":23.75,"XEC":60.48,"XEL":22.69,"XL":18.38,"XLNX":29.25,"XOM":70.7,"XRAY":32.81,"XRX":7.24,"YHOO":14.97,"YUM":51.93,"ZION":15.17,"ZMH":46.75,"_row":"2011/11/22"}
{"A":32.85,"AA":8.59,"AAPL":49.86,"ABC":34.9,"ABT":23.53,"ACE":60.33,"ACN":50.6,"ACT":64.55,"ADBE":25.94,"ADI":29.72,"ADM":26.11,"ADP":44.17,"ADS":93.46,"ADSK":30.04,"AEE":27.29,"AEP":32.97,"AES":10.82,"AET":36.66,"AFL":36.76,"AGN":78.42,"AIG":19.88,"AIV":18.77,"AIZ":34.12,"AKAM":26.28,"ALL":22.88,"ALTR":33.31,"ALXN":64.87,"AMAT":9.51,"AME":25.06,"AMGN":52.11,"AMP":38.67,"AMT":53.19,"AMZN":188.99,"AN":34.06,"AON":42.35,"APA":85.99,"APC":70.57,"APD":71.57,"APH":40.8,"ARG":66.29,"ATI":40.34,"AVB":108.19,"AVP":15.32,"AVY":21.99,"AXP":43.57,"AZO":318.06,"BA":58.68,"BAC":5.07,"BAX":44.03,"BBBY":58.19,"BBT":19.44,"BBY":23.58,"BCR":80.74,"BDX":66.3,"BEN":28.65,"BF.B":47.25,"BHI":47.4,"BIIB":109.93,"BK":16.81,"BLK":139.22,"BLL":32.08,"BMS":25.45,"BMY":27.42,"BRCM":29.22,"BRK.B":72.75,"BSX":5.32,"BTU":31.81,"BWA":30.65,"BXP":81.97,"C":23.45,"CA":17.91,"CAG":21.8,"CAH":38.61,"CAM":46.25,"CAT":82.17,"CB":60.31,"CBG":14.48,"CBS":22.68,"CCE":22.94,"CCI":38.98,"CCL":27.83,"CELG":60.43,"CERN":28.76,"CF":140.03,"CHK":20.56,"CHRW":59.47,"CI":40.69,"CINF":24.45,"CL":40.61,"CLX":58.21,"CMA":21.73,"CMCSA":20.11,"CME":41.09,"CMG":300.45,"CMI":82.66,"CMS":17.66,"CNP":16.79,"CNX":34.2,"COF":38.66,"COG":18.72,"COH":54.72,"COL":48.62,"COP":45.48,"COST":73.1,"CPB":28.69,"CRM":26.45,"CSC":21.66,"CSCO":16.19,"CSX":18.84,"CTAS":27.1,"CTL":29.03,"CTSH":30.98,"CTXS":65.48,"CVC":12.8,"CVS":35.53,"CVX":85.57,"D":43.95,"DD":40.38,"DE":70.55,"DGX":52.64,"DHI":10.55,"DHR":44.43,"DIS":31.96,"DISCA":19.95,"DLTR":38.31,"DNB":62.26,"DNR":14.27,"DO":50.02,"DOV":39.41,"DOW":22.5,"DRI":40.34,"DTE":43.8,"DTV":44.79,"DUK":52.03,"DVA":36.18,"DVN":57.12,"EA":20.94,"EBAY":28.55,"ECL":50.89,"ED":50.81,"EFX":32.19,"EIX":35.12,"EL":52.79,"EMC":21.72,"EMN":33.72,"EMR":43.49,"EOG":45.16,"EQR":47.94,"EQT":54.76,"ESRX":42.49,"ESS":113.32,"ESV":42.32,"ETFC":8.04,"ETN":37.77,"ETR":57.93,"EW":62.95,"EXC":36.67,"EXPD":38.44,"EXPE":37.06,"F":9.19,"FAST":36.34,"FCX":29.84,"FDO":53.38,"FDX":75.27,"FE":36.5,"FFIV":99.53,"FIS":21.47,"FISV":27.04,"FITB":10.28,"FLIR":23.33,"FLR":48.73,"FLS":29.14,"FMC":37.54,"FOSL":82.51,"FOXA":13.86,"FTI":45.66,"FTR":4.07,"GAS":34.54,"GCI":9.31,"GD":56.22,"GE":13.39,"GGP":11.65,"GHC":315.19,"GILD":19.82,"GIS":35.11,"GLW":13.14,"GMCR":49.76,"GME":20.15,"GNW":5.35,"GOOGL":285.34,"GPC":49.77,"GPS":16.91,"GRMN":30.57,"GS":84.17,"GT":11.91,"GWW":162.4,"HAL":31.17,"HAR":35.69,"HAS":31.1,"HBAN":4.39,"HCBK":4.7,"HCN":41.15,"HCP":31.48,"HD":34.17,"HES":53.54,"HIG":14.79,"HOG":33.12,"HON":46.25,"HOT":40.37,"HP":48.36,"HPQ":24.04,"HRB":13.04,"HRL":26.86,"HRS":31.14,"HSP":30.18,"HST":11.95,"HSY":52.24,"HUM":79.47,"IBM":168.75,"ICE":111.85,"IFF":49.18,"INTC":20.58,"INTU":47.88,"IP":23.2,"IPG":7.8,"IR":22.4,"IRM":23.36,"ISRG":416.93,"ITW":39.99,"IVZ":16.53,"JBL":17.58,"JCI":26.02,"JEC":38.49,"JNJ":56.3,"JNPR":20.46,"JOY":76.5,"JPM":26.28,"JWN":42.1,"K":43.95,"KEY":6.28,"KIM":13.04,"KLAC":39.21,"KMB":61.79,"KMX":26.81,"KO":29.76,"KR":20.76,"KSS":48.12,"KSU":61.76,"L":35.18,"LB":33.47,"LEG":18.15,"LEN":16.23,"LH":80.55,"LLL":58.38,"LLTC":26.49,"LLY":32,"LM":22.26,"LMT":65.17,"LNC":16.98,"LOW":21.39,"LRCX":36.78,"LUK":19.14,"LUV":7.26,"M":27.86,"MAC":41.31,"MAR":26.84,"MAS":8.01,"MAT":24.56,"MCD":83.43,"MCHP":29.4,"MCK":75.54,"MCO":30.42,"MDLZ":21.47,"MDT":31.92,"MET":26.13,"MHFI":38.62,"MHK":49.41,"MKC":43.99,"MMC":26.35,"MMM":70.61,"MNST":42.91,"MO":23.26,"MON":65.16,"MOS":47.77,"MRK":29.67,"MRO":23.39,"MS":12.66,"MSFT":22.62,"MSI":41.18,"MTB":61.9,"MU":5.71,"MUR":38.96,"MWV":24.18,"MYL":17.62,"NBL":42.39,"NBR":15.97,"NDAQ":23.7,"NE":26.57,"NEE":47.7,"NEM":59.34,"NFLX":68.5,"NFX":38.85,"NI":19.37,"NKE":43.63,"NOC":48.96,"NOV":55.49,"NRG":18.06,"NSC":65.51,"NTAP":33.98,"NTRS":32.71,"NU":29.65,"NUE":32.64,"NVDA":13.85,"NWL":13.35,"OI":17.27,"OKE":31.22,"OMC":37.28,"ORCL":28.13,"ORLY":74.42,"OXY":80.94,"PAYX":24.56,"PBCT":10.13,"PBI":14.45,"PCAR":34.23,"PCG":33.13,"PCL":30.74,"PCLN":464.53,"PCP":151.77,"PDCO":26.93,"PEG":27.35,"PEP":57.09,"PETM":44.52,"PFE":16.74,"PFG":20.14,"PG":55.96,"PGR":15.41,"PH":72.21,"PHM":5.08,"PKI":17.15,"PLD":22.81,"PLL":48.21,"PNC":45.71,"PNR":32.93,"PNW":39.95,"POM":15.92,"PPG":75.88,"PPL":24.59,"PRGO":89.23,"PRU":41.9,"PSA":110.6,"PVH":64.69,"PWR":18.75,"PX":88.39,"PXD":83.94,"QCOM":49.47,"R":44.7,"RAI":34.31,"RDC":31.12,"REGN":55.09,"RF":3.56,"RHI":22.83,"RHT":45.51,"RIG":40.47,"RL":138.52,"ROK":63.25,"ROP":78.39,"ROST":41.38,"RRC":64.12,"RSG":23.94,"RTN":39.28,"SBUX":39.69,"SCG":35.84,"SCHW":10.35,"SEE":15.26,"SHW":80.52,"SIAL":57.18,"SJM":67.94,"SLB":63.49,"SNA":46.06,"SNDK":45.05,"SO":37.31,"SPG":100.42,"SPLS":12.74,"SRCL":76.49,"SRE":46.7,"STI":15.87,"STJ":33.2,"STT":34.7,"STX":14.02,"STZ":18.02,"SWK":55.9,"SWN":35.63,"SWY":15.1,"SYK":43.66,"SYMC":14.94,"SYY":24.49,"T":24.2,"TAP":35.15,"TE":15.19,"TEG":42.1,"TGT":48.03,"THC":16.48,"TIF":65.76,"TJX":28.53,"TMK":25.77,"TMO":43.59,"TROW":46.39,"TRV":48.85,"TSCO":34.32,"TSN":18.59,"TSO":21.8,"TSS":17.96,"TWX":28.86,"TXN":25.98,"TXT":17.26,"TYC":21.01,"UA":19.11,"UNH":41.59,"UNM":19.61,"UNP":45.14,"UPS":61.83,"URBN":25.26,"USB":22.44,"UTX":66.58,"VAR":56.53,"VFC":30.23,"VIAB":39.53,"VLO":17.55,"VMC":29.86,"VNO":63.39,"VRSN":31.5,"VRTX":26.94,"VTR":43.25,"VZ":31.22,"WAG":29.98,"WAT":72.78,"WDC":24.76,"WEC":28.92,"WFC":21.51,"WFM":30.25,"WHR":43.67,"WIN":8.44,"WLP":60.82,"WM":26.96,"WMB":21.31,"WMT":52.6,"WY":14.33,"WYNN":93.12,"X":21.95,"XEC":59.13,"XEL":22.4,"XL":17.71,"XLNX":28.52,"XOM":69.35,"XRAY":32.39,"XRX":7.13,"YHOO":14.94,"YUM":50.67,"ZION":14.54,"ZMH":46.47,"_row":"2011/11/23"}
{"A":33.07,"AA":8.65,"AAPL":49.4,"ABC":34.53,"ABT":23.4,"ACE":60.67,"ACN":50.67,"ACT":63.42,"ADBE":25.83,"ADI":29.51,"ADM":26.21,"ADP":44.23,"ADS":93.08,"ADSK":29.8,"AEE":27.4,"AEP":33.06,"AES":10.79,"AET":36.42,"AFL":36.35,"AGN":78.26,"AIG":19.85,"AIV":18.84,"AIZ":34.34,"AKAM":26.31,"ALL":23.07,"ALTR":32.79,"ALXN":63.87,"AMAT":9.46,"AME":24.81,"AMGN":51.84,"AMP":38.86,"AMT":53.48,"AMZN":182.4,"AN":34.06,"AON":42.88,"APA":84.71,"APC":70.46,"APD":71.39,"APH":40.68,"ARG":66.04,"ATI":40.69,"AVB":109.25,"AVP":15.06,"AVY":22.14,"AXP":43.48,"AZO":322.96,"BA":59.08,"BAC":5.1,"BAX":43.93,"BBBY":57.9,"BBT":19.56,"BBY":23.5,"BCR":81.7,"BDX":66.61,"BEN":28.57,"BF.B":47.22,"BHI":47.29,"BIIB":109.2,"BK":16.72,"BLK":139.01,"BLL":32.21,"BMS":25.53,"BMY":27.42,"BRCM":28.4,"BRK.B":72.89,"BSX":5.27,"BTU":31.35,"BWA":30.25,"BXP":82.28,"C":23.57,"CA":17.91,"CAG":21.88,"CAH":38.08,"CAM":46.29,"CAT":81.19,"CB":60.48,"CBG":14.62,"CBS":22.79,"CCE":22.82,"CCI":39.07,"CCL":27.83,"CELG":60.24,"CERN":28.51,"CF":135.15,"CHK":20.29,"CHRW":59.37,"CI":40.83,"CINF":24.62,"CL":40.73,"CLX":58.44,"CMA":21.88,"CMCSA":20.05,"CME":40.89,"CMG":300.75,"CMI":81.9,"CMS":17.73,"CNP":16.71,"CNX":34.11,"COF":38.82,"COG":19.07,"COH":54.3,"COL":48.99,"COP":44.94,"COST":73.16,"CPB":29.24,"CRM":26.23,"CSC":21.59,"CSCO":16.27,"CSX":18.62,"CTAS":26.82,"CTL":29.19,"CTSH":31.24,"CTXS":64.47,"CVC":13.03,"CVS":35.35,"CVX":84.23,"D":44.12,"DD":40.18,"DE":69.53,"DGX":51.87,"DHI":10.58,"DHR":44.33,"DIS":32.06,"DISCA":20.04,"DLTR":38.31,"DNB":62.03,"DNR":14.16,"DO":49.58,"DOV":39.3,"DOW":22.38,"DRI":40.28,"DTE":43.89,"DTV":45.08,"DUK":52.45,"DVA":36.42,"DVN":56.22,"EA":20.83,"EBAY":28.23,"ECL":51.69,"ED":51.45,"EFX":32.23,"EIX":35.19,"EL":52.6,"EMC":21.54,"EMN":33.54,"EMR":43.53,"EOG":44.79,"EQR":48,"EQT":54.31,"ESRX":42.15,"ESS":113.93,"ESV":42.29,"ETFC":8.14,"ETN":37.47,"ETR":58.14,"EW":62.5,"EXC":36.7,"EXPD":38.34,"EXPE":37.43,"F":9.11,"FAST":36.15,"FCX":29.35,"FDO":53.29,"FDX":74.8,"FE":36.57,"FFIV":97.62,"FIS":21.28,"FISV":27.06,"FITB":10.31,"FLIR":23.36,"FLR":47.93,"FLS":29.26,"FMC":37.66,"FOSL":81.26,"FOXA":13.81,"FTI":46.37,"FTR":4.1,"GAS":34.47,"GCI":9.36,"GD":56.67,"GE":13.37,"GGP":11.8,"GHC":322.29,"GILD":19.64,"GIS":35.36,"GLW":13.04,"GMCR":49.29,"GME":19.61,"GNW":5.39,"GOOGL":281.78,"GPC":49.65,"GPS":16.74,"GRMN":30.52,"GS":85,"GT":11.83,"GWW":163.24,"HAL":30.79,"HAR":35.52,"HAS":31,"HBAN":4.42,"HCBK":4.73,"HCN":41.71,"HCP":31.62,"HD":34.12,"HES":52.88,"HIG":14.6,"HOG":33.32,"HON":46.2,"HOT":39.71,"HP":48.52,"HPQ":23.67,"HRB":12.91,"HRL":27.27,"HRS":30.75,"HSP":30.07,"HST":12.12,"HSY":52.22,"HUM":78.39,"IBM":167.91,"ICE":112.31,"IFF":49.09,"INTC":20.61,"INTU":47.86,"IP":23.48,"IPG":7.88,"IR":22.27,"IRM":23.36,"ISRG":413.26,"ITW":40.07,"IVZ":16.64,"JBL":17.56,"JCI":25.85,"JEC":38.51,"JNJ":56.16,"JNPR":20.08,"JOY":76.03,"JPM":26.37,"JWN":41.68,"K":44.41,"KEY":6.31,"KIM":13.15,"KLAC":38.81,"KMB":61.95,"KMX":27.02,"KO":29.7,"KR":21.08,"KSS":47.81,"KSU":61.16,"L":35.27,"LB":33.12,"LEG":18.06,"LEN":16.23,"LH":80.7,"LLL":59.03,"LLTC":26.3,"LLY":31.94,"LM":22.4,"LMT":66.44,"LNC":16.93,"LOW":21.58,"LRCX":36.57,"LUK":19.25,"LUV":7.36,"M":27.76,"MAC":41.41,"MAR":26.88,"MAS":8.01,"MAT":24.69,"MCD":83.64,"MCHP":29.17,"MCK":74.62,"MCO":30.37,"MDLZ":21.52,"MDT":31.67,"MET":26.18,"MHFI":38.47,"MHK":49.77,"MKC":44.78,"MMC":26.59,"MMM":71.16,"MNST":42.51,"MO":23.37,"MON":64.91,"MOS":47.09,"MRK":29.64,"MRO":23.22,"MS":12.89,"MSFT":22.47,"MSI":41.25,"MTB":62.15,"MU":5.5,"MUR":38.53,"MWV":24.32,"MYL":17.41,"NBL":42,"NBR":15.73,"NDAQ":23.65,"NE":26.38,"NEE":47.87,"NEM":58.93,"NFLX":63.86,"NFX":38.54,"NI":19.48,"NKE":43.32,"NOC":49.37,"NOV":56.16,"NRG":18,"NSC":65.59,"NTAP":33.57,"NTRS":32.69,"NU":29.86,"NUE":32.72,"NVDA":13.47,"NWL":13.33,"OI":17.43,"OKE":31.36,"OMC":37.4,"ORCL":27.88,"ORLY":75.51,"OXY":79.94,"PAYX":24.65,"PBCT":10.34,"PBI":14.44,"PCAR":34.45,"PCG":33.45,"PCL":31.04,"PCLN":459.18,"PCP":152.65,"PDCO":26.94,"PEG":27.38,"PEP":57.18,"PETM":44.06,"PFE":16.74,"PFG":19.92,"PG":55.9,"PGR":15.29,"PH":71.37,"PHM":5.15,"PKI":17.08,"PLD":23.07,"PLL":47.99,"PNC":45.89,"PNR":32.91,"PNW":39.86,"POM":15.98,"PPG":75.77,"PPL":24.73,"PRGO":88.83,"PRU":41.66,"PSA":110.96,"PVH":64.34,"PWR":18.87,"PX":87.97,"PXD":83.31,"QCOM":49.31,"R":43.97,"RAI":34.24,"RDC":31.08,"REGN":53.78,"RF":3.57,"RHI":22.65,"RHT":44.93,"RIG":40.32,"RL":135.6,"ROK":63.01,"ROP":78.32,"ROST":41.53,"RRC":63.48,"RSG":23.89,"RTN":39.74,"SBUX":39.29,"SCG":36.08,"SCHW":10.37,"SEE":15.19,"SHW":81.01,"SIAL":57.06,"SJM":68.46,"SLB":63.37,"SNA":45.71,"SNDK":44.82,"SO":37.55,"SPG":100.9,"SPLS":12.58,"SRCL":77.07,"SRE":46.82,"STI":15.96,"STJ":32.96,"STT":34.61,"STX":13.78,"STZ":17.98,"SWK":55.88,"SWN":35.03,"SWY":15.48,"SYK":43.71,"SYMC":14.74,"SYY":24.65,"T":24.08,"TAP":35,"TE":15.26,"TEG":42.42,"TGT":47.74,"THC":16.68,"TIF":66.13,"TJX":28.51,"TMK":25.69,"TMO":43.54,"TROW":46.55,"TRV":49.46,"TSCO":33.06,"TSN":18.67,"TSO":21.55,"TSS":17.92,"TWX":29.03,"TXN":25.84,"TXT":17.18,"TYC":20.94,"UA":18.67,"UNH":41.69,"UNM":19.58,"UNP":44.74,"UPS":61.43,"URBN":25.19,"USB":22.67,"UTX":66.65,"VAR":56.87,"VFC":29.8,"VIAB":39.39,"VLO":17.41,"VMC":29.29,"VNO":63.87,"VRSN":31.48,"VRTX":26.6,"VTR":43.58,"VZ":31.22,"WAG":30.33,"WAT":72.55,"WDC":24.18,"WEC":29.3,"WFC":21.79,"WFM":30.4,"WHR":43.38,"WIN":8.47,"WLP":60.32,"WM":27.01,"WMB":21.55,"WMT":52.83,"WY":14.32,"WYNN":92.28,"X":21.81,"XEC":57.8,"XEL":22.64,"XL":17.85,"XLNX":28.29,"XOM":68.72,"XRAY":32.33,"XRX":7.15,"YHOO":15.1,"YUM":50.23,"ZION":14.58,"ZMH":46.31,"_row":"2011/11/25"}
{"A":34.37,"AA":9.15,"AAPL":51.1,"ABC":34.97,"ABT":23.91,"ACE":61.89,"ACN":52.17,"ACT":65.83,"ADBE":26.62,"ADI":30.08,"ADM":27.15,"ADP":45.12,"ADS":96.4,"ADSK":31.6,"AEE":27.68,"AEP":33.59,"AES":11.12,"AET":37.55,"AFL":37.92,"AGN":80.65,"AIG":20.64,"AIV":18.69,"AIZ":35.22,"AKAM":27.66,"ALL":23.83,"ALTR":33.8,"ALXN":67.47,"AMAT":9.68,"AME":26.28,"AMGN":53.03,"AMP":40.28,"AMT":54.28,"AMZN":194.15,"AN":35.23,"AON":43.33,"APA":88.65,"APC":74.32,"APD":73.6,"APH":41.96,"ARG":69.21,"ATI":43.24,"AVB":110.47,"AVP":15.4,"AVY":22.74,"AXP":44.45,"AZO":319.51,"BA":61.16,"BAC":5.18,"BAX":45.14,"BBBY":59.5,"BBT":20.17,"BBY":24.29,"BCR":83,"BDX":67.44,"BEN":29.37,"BF.B":49.01,"BHI":49.61,"BIIB":111.05,"BK":17.08,"BLK":146.88,"BLL":32.98,"BMS":26.2,"BMY":28.29,"BRCM":28.97,"BRK.B":75.48,"BSX":5.43,"BTU":32.93,"BWA":31.21,"BXP":83.33,"C":24.98,"CA":18.42,"CAG":22.21,"CAH":39.35,"CAM":48.78,"CAT":85.65,"CB":61.49,"CBG":15.34,"CBS":23.6,"CCE":23.27,"CCI":40.01,"CCL":29,"CELG":62.05,"CERN":29.33,"CF":141.23,"CHK":21.14,"CHRW":61.46,"CI":41.77,"CINF":25.29,"CL":41.45,"CLX":59.01,"CMA":22.55,"CMCSA":20.76,"CME":42.14,"CMG":309.55,"CMI":86.1,"CMS":18.01,"CNP":17.05,"CNX":36.1,"COF":40.61,"COG":19.9,"COH":57.92,"COL":50.6,"COP":45.71,"COST":74.43,"CPB":29.1,"CRM":27.8,"CSC":21.98,"CSCO":16.75,"CSX":19.37,"CTAS":27.95,"CTL":29.71,"CTSH":32.35,"CTXS":68.39,"CVC":13.28,"CVS":35.86,"CVX":87.41,"D":44.66,"DD":41.23,"DE":72.23,"DGX":53.45,"DHI":10.96,"DHR":46.03,"DIS":32.6,"DISCA":20.56,"DLTR":38.6,"DNB":64.06,"DNR":15.16,"DO":50.45,"DOV":40.93,"DOW":23.46,"DRI":41.58,"DTE":44.63,"DTV":45.7,"DUK":52.98,"DVA":37.23,"DVN":58.39,"EA":22.09,"EBAY":29.66,"ECL":53.48,"ED":51.51,"EFX":33.42,"EIX":35.44,"EL":55.07,"EMC":22.19,"EMN":34.57,"EMR":45.41,"EOG":47.12,"EQR":48.42,"EQT":55.93,"ESRX":43.1,"ESS":115.7,"ESV":43.7,"ETFC":8.58,"ETN":39.12,"ETR":58.7,"EW":63.86,"EXC":37.37,"EXPD":39.4,"EXPE":38.62,"F":9.35,"FAST":37.49,"FCX":31.19,"FDO":53.94,"FDX":77.6,"FE":37.27,"FFIV":104.66,"FIS":21.89,"FISV":27.88,"FITB":10.67,"FLIR":24.16,"FLR":50.68,"FLS":31.04,"FMC":38.83,"FOSL":87.26,"FOXA":14.26,"FTI":48.6,"FTR":4.18,"GAS":34.55,"GCI":9.38,"GD":59.39,"GE":13.46,"GGP":12.27,"GHC":322.55,"GILD":19.9,"GIS":35.61,"GLW":13.82,"GMCR":50.61,"GME":20.38,"GNW":6.07,"GOOGL":294.39,"GPC":50.92,"GPS":17.09,"GRMN":31.08,"GS":86.94,"GT":12.79,"GWW":168.44,"HAL":31.73,"HAR":37.73,"HAS":31.87,"HBAN":4.53,"HCBK":4.8,"HCN":42.46,"HCP":32.28,"HD":34.9,"HES":55.22,"HIG":15.53,"HOG":33.99,"HON":48.57,"HOT":42.02,"HP":51.69,"HPQ":24.74,"HRB":13.38,"HRL":27.43,"HRS":31.67,"HSP":30.98,"HST":12.49,"HSY":52.46,"HUM":81.56,"IBM":172.79,"ICE":116.05,"IFF":50.64,"INTC":21.27,"INTU":49.46,"IP":24.02,"IPG":8.24,"IR":23.53,"IRM":23.99,"ISRG":424.96,"ITW":41.12,"IVZ":17.52,"JBL":18.22,"JCI":27.3,"JEC":39.84,"JNJ":57.17,"JNPR":21.1,"JOY":81.76,"JPM":27,"JWN":42.74,"K":44.29,"KEY":6.45,"KIM":13.48,"KLAC":40.14,"KMB":62.83,"KMX":28.24,"KO":29.9,"KR":21.58,"KSS":48.25,"KSU":64.36,"L":36.09,"LB":34.42,"LEG":18.63,"LEN":16.57,"LH":82.86,"LLL":60.26,"LLTC":26.95,"LLY":32.56,"LM":23.68,"LMT":68.74,"LNC":17.84,"LOW":22.23,"LRCX":37.57,"LUK":20.41,"LUV":7.72,"M":29.07,"MAC":43.01,"MAR":28.19,"MAS":8.5,"MAT":25.18,"MCD":85.15,"MCHP":29.87,"MCK":76.48,"MCO":30.97,"MDLZ":21.88,"MDT":32.68,"MET":27.33,"MHFI":39.09,"MHK":51.01,"MKC":44.93,"MMC":26.97,"MMM":72.65,"MNST":44.74,"MO":23.67,"MON":66.62,"MOS":48.67,"MRK":30.62,"MRO":24.46,"MS":13.41,"MSFT":22.99,"MSI":42.67,"MTB":63.22,"MU":5.62,"MUR":40.9,"MWV":24.99,"MYL":18.27,"NBL":44.56,"NBR":16.34,"NDAQ":24.3,"NE":27.52,"NEE":48.76,"NEM":60.29,"NFLX":69.95,"NFX":41.19,"NI":19.63,"NKE":45.54,"NOC":50.67,"NOV":57.28,"NRG":18.29,"NSC":68.01,"NTAP":35.01,"NTRS":33.16,"NU":30.06,"NUE":33.8,"NVDA":14.23,"NWL":13.82,"OI":18.17,"OKE":32.18,"OMC":38.32,"ORCL":28.98,"ORLY":75.73,"OXY":83.57,"PAYX":25.15,"PBCT":10.43,"PBI":14.72,"PCAR":35.59,"PCG":34.2,"PCL":31.51,"PCLN":472.5,"PCP":158.64,"PDCO":27.92,"PEG":27.71,"PEP":57.63,"PETM":45.43,"PFE":17.32,"PFG":20.72,"PG":57.04,"PGR":15.61,"PH":75.54,"PHM":5.45,"PKI":17.69,"PLD":23.94,"PLL":49.72,"PNC":46.99,"PNR":33.87,"PNW":40.51,"POM":16.25,"PPG":78.72,"PPL":25.17,"PRGO":94.36,"PRU":43.56,"PSA":114.22,"PVH":67.5,"PWR":19.79,"PX":91.44,"PXD":87.78,"QCOM":51.29,"R":45.33,"RAI":34.4,"RDC":32.25,"REGN":57.36,"RF":3.66,"RHI":23.64,"RHT":47.48,"RIG":41.62,"RL":141.99,"ROK":66.89,"ROP":81.45,"ROST":42.54,"RRC":66.44,"RSG":24.62,"RTN":40.49,"SBUX":40.27,"SCG":36.5,"SCHW":10.88,"SEE":15.68,"SHW":81,"SIAL":59.05,"SJM":69.4,"SLB":66.09,"SNA":46.89,"SNDK":46.97,"SO":37.77,"SPG":102.82,"SPLS":12.95,"SRCL":77.95,"SRE":47.26,"STI":16.27,"STJ":34.15,"STT":35.25,"STX":14.53,"STZ":18.41,"SWK":58.48,"SWN":36.45,"SWY":15.94,"SYK":45.09,"SYMC":15.45,"SYY":25.33,"T":24.56,"TAP":35.99,"TE":15.47,"TEG":42.9,"TGT":48.13,"THC":17.44,"TIF":70.05,"TJX":29.06,"TMK":26.51,"TMO":44.7,"TROW":49.56,"TRV":50.21,"TSCO":33.63,"TSN":19.04,"TSO":22.28,"TSS":18.42,"TWX":30.1,"TXN":26.69,"TXT":18.39,"TYC":21.81,"UA":19.9,"UNH":42.99,"UNM":20.21,"UNP":46.62,"UPS":63.07,"URBN":26.04,"USB":23.32,"UTX":68.62,"VAR":58.64,"VFC":31.74,"VIAB":40.47,"VLO":18.23,"VMC":29.74,"VNO":65.05,"VRSN":32.29,"VRTX":27.24,"VTR":44.35,"VZ":32.02,"WAG":30.63,"WAT":75.16,"WDC":25.69,"WEC":29.38,"WFC":22.38,"WFM":31.35,"WHR":45.15,"WIN":8.61,"WLP":62.56,"WM":27.41,"WMB":22.32,"WMT":53.16,"WY":14.6,"WYNN":98.82,"X":23.66,"XEC":60.84,"XEL":22.79,"XL":18.32,"XLNX":28.92,"XOM":70.52,"XRAY":33.33,"XRX":7.25,"YHOO":15.35,"YUM":51.96,"ZION":14.92,"ZMH":47.31,"_row":"2011/11/28"}
{"A":34.24,"AA":9,"AAPL":50.71,"ABC":34.91,"ABT":23.85,"ACE":61.69,"ACN":52.43,"ACT":67.29,"ADBE":26.07,"ADI":30.38,"ADM":27.3,"ADP":45,"ADS":97.38,"ADSK":31.49,"AEE":28.26,"AEP":34.01,"AES":11.34,"AET":38.38,"AFL":38.05,"AGN":80.94,"AIG":20.9,"AIV":18.59,"AIZ":35.32,"AKAM":27.74,"ALL":24.05,"ALTR":33.54,"ALXN":65.97,"AMAT":9.54,"AME":26.51,"AMGN":53.25,"AMP":40.14,"AMT":55.42,"AMZN":188.39,"AN":35.3,"AON":43.11,"APA":90.69,"APC":75.29,"APD":73.42,"APH":41.81,"ARG":68.98,"ATI":42.87,"AVB":109.91,"AVP":15.52,"AVY":23.09,"AXP":44.01,"AZO":323.43,"BA":61.41,"BAC":5.01,"BAX":45.5,"BBBY":59.69,"BBT":20.02,"BBY":25.55,"BCR":82.1,"BDX":67.23,"BEN":29.27,"BF.B":49.08,"BHI":49.37,"BIIB":110.41,"BK":17.08,"BLK":147.98,"BLL":33.07,"BMS":26.25,"BMY":28.64,"BRCM":28.16,"BRK.B":75.13,"BSX":5.55,"BTU":32.83,"BWA":30.74,"BXP":83.03,"C":25.17,"CA":18.43,"CAG":22.41,"CAH":38.65,"CAM":49.78,"CAT":84.77,"CB":61.51,"CBG":15.13,"CBS":23.83,"CCE":23.31,"CCI":40.31,"CCL":29.27,"CELG":61.23,"CERN":29.09,"CF":139.03,"CHK":21.52,"CHRW":61.21,"CI":41.97,"CINF":25.18,"CL":42.12,"CLX":59.38,"CMA":22.75,"CMCSA":20.76,"CME":41.19,"CMG":312.97,"CMI":84.21,"CMS":18.35,"CNP":17.28,"CNX":36.23,"COF":40.29,"COG":20.66,"COH":56.12,"COL":50.54,"COP":46.3,"COST":75.59,"CPB":29.38,"CRM":27.65,"CSC":21.94,"CSCO":16.44,"CSX":19.37,"CTAS":28.2,"CTL":29.72,"CTSH":32.39,"CTXS":66.31,"CVC":13.27,"CVS":36.15,"CVX":88.89,"D":45.32,"DD":41.3,"DE":71.61,"DGX":53.85,"DHI":10.99,"DHR":46.31,"DIS":32.53,"DISCA":20.57,"DLTR":39.86,"DNB":64.15,"DNR":15.8,"DO":49.96,"DOV":41.71,"DOW":23.55,"DRI":41.9,"DTE":45.23,"DTV":45.67,"DUK":53.57,"DVA":37.08,"DVN":59.42,"EA":21.69,"EBAY":28.75,"ECL":53.58,"ED":52.18,"EFX":33.93,"EIX":35.52,"EL":54.47,"EMC":22.04,"EMN":35.01,"EMR":45.37,"EOG":48.42,"EQR":48.25,"EQT":57.63,"ESRX":43.2,"ESS":116.68,"ESV":44.02,"ETFC":8.7,"ETN":39.16,"ETR":59.37,"EW":63.53,"EXC":37.59,"EXPD":39.56,"EXPE":39.25,"F":9.34,"FAST":37.77,"FCX":31.66,"FDO":54.48,"FDX":77.25,"FE":37.7,"FFIV":103.41,"FIS":21.48,"FISV":27.74,"FITB":10.54,"FLIR":24.52,"FLR":50.41,"FLS":31.18,"FMC":39.14,"FOSL":86.38,"FOXA":14.3,"FTI":49.48,"FTR":4.16,"GAS":35.24,"GCI":9.19,"GD":59.23,"GE":13.57,"GGP":12.3,"GHC":326.26,"GILD":19.64,"GIS":36.13,"GLW":12.33,"GMCR":48.56,"GME":20.74,"GNW":6.14,"GOOGL":291.76,"GPC":51.14,"GPS":17.07,"GRMN":31.47,"GS":85.38,"GT":12.7,"GWW":169.16,"HAL":32.56,"HAR":37.09,"HAS":31.57,"HBAN":4.55,"HCBK":4.75,"HCN":42.3,"HCP":32.21,"HD":36.73,"HES":55.86,"HIG":15.58,"HOG":33.36,"HON":48.48,"HOT":41.43,"HP":50.56,"HPQ":25.08,"HRB":13.6,"HRL":27.82,"HRS":31.34,"HSP":28.17,"HST":12.49,"HSY":53.05,"HUM":82.84,"IBM":171.59,"ICE":115.87,"IFF":50.04,"INTC":21.38,"INTU":49.41,"IP":24.19,"IPG":8.34,"IR":23.61,"IRM":24.23,"ISRG":422.62,"ITW":40.83,"IVZ":17.62,"JBL":18.26,"JCI":27.08,"JEC":39.83,"JNJ":57.54,"JNPR":20.76,"JOY":79.78,"JPM":26.45,"JWN":42.24,"K":44.43,"KEY":6.58,"KIM":13.3,"KLAC":39.94,"KMB":62.9,"KMX":28.48,"KO":30.59,"KR":21.26,"KSS":48.6,"KSU":65.36,"L":36.11,"LB":35.43,"LEG":18.85,"LEN":16.8,"LH":83.49,"LLL":60.36,"LLTC":26.74,"LLY":32.44,"LM":23.59,"LMT":68.31,"LNC":17.81,"LOW":23.12,"LRCX":37.62,"LUK":20.35,"LUV":7.78,"M":29.25,"MAC":42.92,"MAR":28.2,"MAS":8.56,"MAT":25.45,"MCD":85.51,"MCHP":29.78,"MCK":77.12,"MCO":30.7,"MDLZ":22.16,"MDT":32.82,"MET":27.11,"MHFI":38.99,"MHK":51.49,"MKC":45.15,"MMC":26.81,"MMM":72.2,"MNST":44.56,"MO":23.97,"MON":67.25,"MOS":47.86,"MRK":30.82,"MRO":24.97,"MS":12.94,"MSFT":22.97,"MSI":42.72,"MTB":63.39,"MU":5.64,"MUR":41.26,"MWV":25.24,"MYL":18.49,"NBL":44.82,"NBR":16.39,"NDAQ":24.09,"NE":27.73,"NEE":49.54,"NEM":60.33,"NFLX":67.57,"NFX":42.26,"NI":20.16,"NKE":45.52,"NOC":50.95,"NOV":58.88,"NRG":18.29,"NSC":67.94,"NTAP":34.93,"NTRS":32.98,"NU":30.33,"NUE":33.88,"NVDA":14.3,"NWL":14.16,"OI":18.1,"OKE":32.5,"OMC":38.71,"ORCL":28.85,"ORLY":75.92,"OXY":85.01,"PAYX":25.32,"PBCT":10.31,"PBI":14.88,"PCAR":35.41,"PCG":34.16,"PCL":31.51,"PCLN":463,"PCP":158.82,"PDCO":27.56,"PEG":28.03,"PEP":58.25,"PETM":46.11,"PFE":17.6,"PFG":20.78,"PG":57.3,"PGR":15.55,"PH":74.49,"PHM":5.58,"PKI":17.48,"PLD":23.85,"PLL":49.94,"PNC":47.53,"PNR":34.11,"PNW":41.23,"POM":16.41,"PPG":79.29,"PPL":25.3,"PRGO":96.94,"PRU":43.47,"PSA":114.87,"PVH":66.88,"PWR":19.44,"PX":91.08,"PXD":89.24,"QCOM":50.5,"R":46.03,"RAI":35,"RDC":32.3,"REGN":55.79,"RF":3.48,"RHI":23.48,"RHT":47.15,"RIG":37.71,"RL":137.42,"ROK":66.79,"ROP":81.67,"ROST":43.46,"RRC":68.12,"RSG":24.8,"RTN":40.26,"SBUX":40.61,"SCG":37.07,"SCHW":10.66,"SEE":15.57,"SHW":81.61,"SIAL":59.34,"SJM":69.49,"SLB":67.49,"SNA":47.14,"SNDK":45.4,"SO":38.25,"SPG":103.37,"SPLS":13.1,"SRCL":77.44,"SRE":47.54,"STI":16.4,"STJ":33.82,"STT":34.99,"STX":15.07,"STZ":18.54,"SWK":58.49,"SWN":36.9,"SWY":15.7,"SYK":44.76,"SYMC":15,"SYY":25.31,"T":24.65,"TAP":36.69,"TE":15.88,"TEG":43.49,"TGT":48.7,"THC":17.44,"TIF":63.96,"TJX":29.41,"TMK":26.6,"TMO":45.18,"TROW":49.93,"TRV":50.07,"TSCO":34.2,"TSN":19.12,"TSO":22.41,"TSS":18.46,"TWX":30.16,"TXN":26.63,"TXT":18.48,"TYC":21.72,"UA":19.58,"UNH":43.8,"UNM":20.2,"UNP":46.95,"UPS":63.23,"URBN":26.1,"USB":23.21,"UTX":68.47,"VAR":58.99,"VFC":31.69,"VIAB":40.34,"VLO":18.41,"VMC":30.36,"VNO":64.2,"VRSN":32.36,"VRTX":27.33,"VTR":44.25,"VZ":32.35,"WAG":30.4,"WAT":75.18,"WDC":26.61,"WEC":29.7,"WFC":22.31,"WFM":31.19,"WHR":44.03,"WIN":8.75,"WLP":63.84,"WM":27.42,"WMB":22.56,"WMT":54.02,"WY":14.73,"WYNN":94.97,"X":23.18,"XEC":62.4,"XEL":23.09,"XL":18.36,"XLNX":29.12,"XOM":71.53,"XRAY":33.3,"XRX":7.18,"YHOO":15.7,"YUM":52.29,"ZION":14.84,"ZMH":46.92,"_row":"2011/11/29"}
{"A":36.66,"AA":9.69,"AAPL":51.93,"ABC":35.65,"ABT":24.52,"ACE":64.97,"ACN":54.66,"ACT":64.62,"ADBE":27.42,"ADI":32.11,"ADM":28.3,"ADP":47.15,"ADS":102.41,"ADSK":34.07,"AEE":29.4,"AEP":35.27,"AES":11.76,"AET":40.2,"AFL":40.43,"AGN":83.27,"AIG":23.05,"AIV":19.95,"AIZ":37.2,"AKAM":28.91,"ALL":25.23,"ALTR":36.2,"ALXN":68.66,"AMAT":10.04,"AME":28.06,"AMGN":54.93,"AMP":42.97,"AMT":56.63,"AMZN":192.29,"AN":36.11,"AON":44.57,"APA":97.01,"APC":79.71,"APD":77.91,"APH":44.35,"ARG":72.9,"ATI":47.16,"AVB":115.5,"AVP":15.92,"AVY":23.93,"AXP":46.41,"AZO":328.38,"BA":64.64,"BAC":5.37,"BAX":47.56,"BBBY":60.51,"BBT":21.41,"BBY":24.84,"BCR":85.45,"BDX":69.11,"BEN":31.44,"BF.B":51.03,"BHI":52.84,"BIIB":114.95,"BK":18.38,"BLK":158.1,"BLL":34.15,"BMS":27.26,"BMY":29.75,"BRCM":29.23,"BRK.B":78.76,"BSX":5.9,"BTU":37.52,"BWA":32.58,"BXP":88.03,"C":27.41,"CA":19.18,"CAG":23.07,"CAH":40.13,"CAM":53.99,"CAT":91.64,"CB":63.91,"CBG":16.81,"CBS":25.2,"CCE":24.61,"CCI":41.92,"CCL":30.32,"CELG":63.08,"CERN":30.49,"CF":135.2,"CHK":22.94,"CHRW":63.92,"CI":44.14,"CINF":26.57,"CL":42.97,"CLX":59.35,"CMA":23.97,"CMCSA":21.64,"CME":42.85,"CMG":321.56,"CMI":91.69,"CMS":18.82,"CNP":17.89,"CNX":40.25,"COF":43.32,"COG":22.03,"COH":58.35,"COL":52.17,"COP":48.46,"COST":77.21,"CPB":29.93,"CRM":29.6,"CSC":23,"CSCO":17.33,"CSX":20.34,"CTAS":29.51,"CTL":30.68,"CTSH":33.67,"CTXS":71.39,"CVC":13.5,"CVS":37.26,"CVX":93.84,"D":46.45,"DD":43.72,"DE":74.83,"DGX":55.9,"DHI":11.64,"DHR":48.13,"DIS":34.3,"DISCA":21.45,"DLTR":40.74,"DNB":66.54,"DNR":16.71,"DO":51.38,"DOV":43.26,"DOW":25.34,"DRI":43.09,"DTE":46.75,"DTV":47.22,"DUK":55.26,"DVA":38.09,"DVN":62.82,"EA":23.19,"EBAY":29.59,"ECL":55.08,"ED":53.48,"EFX":35.68,"EIX":36.55,"EL":57.87,"EMC":22.65,"EMN":37.46,"EMR":48.28,"EOG":51.14,"EQR":50.33,"EQT":60.85,"ESRX":45.65,"ESS":123.06,"ESV":46.22,"ETFC":9.18,"ETN":41.5,"ETR":61.48,"EW":66.03,"EXC":38.79,"EXPD":41.96,"EXPE":39.88,"F":9.91,"FAST":39.18,"FCX":34.37,"FDO":56.75,"FDX":81.68,"FE":38.77,"FFIV":113.03,"FIS":22.71,"FISV":28.83,"FITB":11.36,"FLIR":25.93,"FLR":53.2,"FLS":33.37,"FMC":41.16,"FOSL":89.59,"FOXA":15.08,"FTI":52.36,"FTR":4.35,"GAS":36.59,"GCI":9.68,"GD":61.24,"GE":14.47,"GGP":12.79,"GHC":336.49,"GILD":19.92,"GIS":36.95,"GLW":12.41,"GMCR":52.04,"GME":21.07,"GNW":6.59,"GOOGL":299.99,"GPC":53.61,"GPS":17.76,"GRMN":32.34,"GS":92.16,"GT":13.87,"GWW":179.14,"HAL":35.72,"HAR":39.95,"HAS":32.51,"HBAN":4.91,"HCBK":5.16,"HCN":43.77,"HCP":33.86,"HD":36.98,"HES":58.61,"HIG":16.88,"HOG":35.21,"HON":50.91,"HOT":43.61,"HP":54.51,"HPQ":26.06,"HRB":14.09,"HRL":28.62,"HRS":32.92,"HSP":28.19,"HST":13.39,"HSY":54.4,"HUM":85.94,"IBM":178.28,"ICE":120.15,"IFF":51.6,"INTC":22.59,"INTU":51.72,"IP":25.76,"IPG":8.85,"IR":25.29,"IRM":24.83,"ISRG":434.21,"ITW":42.76,"IVZ":18.81,"JBL":19.41,"JCI":29.5,"JEC":41.54,"JNJ":59.32,"JNPR":22.61,"JOY":88.09,"JPM":28.68,"JWN":42.83,"K":45.18,"KEY":6.9,"KIM":14.09,"KLAC":42.52,"KMB":64.45,"KMX":28.76,"KO":31.07,"KR":22.05,"KSS":49.65,"KSU":66.24,"L":37.81,"LB":36.57,"LEG":19.73,"LEN":18.17,"LH":85.72,"LLL":61.84,"LLTC":28.37,"LLY":33.97,"LM":25.5,"LMT":69.77,"LNC":19.44,"LOW":22.85,"LRCX":40.56,"LUK":21.95,"LUV":8.22,"M":30.48,"MAC":45.06,"MAR":29.48,"MAS":9.12,"MAT":26.04,"MCD":87.4,"MCHP":31.53,"MCK":79.68,"MCO":33.33,"MDLZ":22.67,"MDT":34.25,"MET":29.53,"MHFI":40.52,"MHK":54.56,"MKC":45.97,"MMC":28.2,"MMM":75.75,"MNST":46.1,"MO":24.6,"MON":70.42,"MOS":50.4,"MRK":31.96,"MRO":26.32,"MS":14.37,"MSFT":23.65,"MSI":44.06,"MTB":67.69,"MU":5.99,"MUR":43.58,"MWV":26.67,"MYL":19.53,"NBL":47.94,"NBR":17.66,"NDAQ":25.28,"NE":28.06,"NEE":50.48,"NEM":63.65,"NFLX":64.53,"NFX":45.8,"NI":20.9,"NKE":46.15,"NOC":52.75,"NOV":62.52,"NRG":18.94,"NSC":70.34,"NTAP":36.1,"NTRS":35.07,"NU":31.15,"NUE":36.27,"NVDA":14.99,"NWL":14.39,"OI":19.53,"OKE":33.55,"OMC":40.34,"ORCL":30.41,"ORLY":77.24,"OXY":91.2,"PAYX":26.26,"PBCT":10.89,"PBI":15.51,"PCAR":37.49,"PCG":34.91,"PCL":33.01,"PCLN":485.89,"PCP":164.45,"PDCO":28.94,"PEG":28.9,"PEP":59.04,"PETM":46.89,"PFE":18.21,"PFG":22.43,"PG":59.17,"PGR":16.4,"PH":78.79,"PHM":6.03,"PKI":18.48,"PLD":25.46,"PLL":52.38,"PNC":50.69,"PNR":36.21,"PNW":42.4,"POM":16.89,"PPG":83.68,"PPL":25.98,"PRGO":97.1,"PRU":46.97,"PSA":119.67,"PVH":67.63,"PWR":20.59,"PX":95.96,"PXD":94.4,"QCOM":52.1,"R":49.18,"RAI":35.84,"RDC":33.68,"REGN":59.42,"RF":3.98,"RHI":25.17,"RHT":50.08,"RIG":38.82,"RL":138.59,"ROK":70.65,"ROP":84,"ROST":43.31,"RRC":71.23,"RSG":25.4,"RTN":42,"SBUX":41.83,"SCG":38.41,"SCHW":11.52,"SEE":16.54,"SHW":84.1,"SIAL":62.98,"SJM":71.22,"SLB":72.18,"SNA":48.8,"SNDK":48.51,"SO":38.82,"SPG":107.85,"SPLS":13.25,"SRCL":81.02,"SRE":48.95,"STI":17.56,"STJ":36.43,"STT":37.87,"STX":15.54,"STZ":19.47,"SWK":61.11,"SWN":38.05,"SWY":16.44,"SYK":46.88,"SYMC":15.72,"SYY":25.99,"T":25.46,"TAP":37.7,"TE":16.36,"TEG":45.12,"TGT":49.12,"THC":18.6,"TIF":63.78,"TJX":29.94,"TMK":27.57,"TMO":46.32,"TROW":53.26,"TRV":52.08,"TSCO":35.29,"TSN":19.57,"TSO":23.01,"TSS":19.18,"TWX":31.46,"TXN":27.99,"TXT":19.27,"TYC":22.65,"UA":20.33,"UNH":46.56,"UNM":21.29,"UNP":48.93,"UPS":66.31,"URBN":26.98,"USB":24.45,"UTX":71.86,"VAR":62.23,"VFC":32.74,"VIAB":42.37,"VLO":19.16,"VMC":32.3,"VNO":67.23,"VRSN":33.58,"VRTX":28.99,"VTR":46.38,"VZ":33.32,"WAG":31.5,"WAT":80,"WDC":28.12,"WEC":30.47,"WFC":23.96,"WFM":32.58,"WHR":46.21,"WIN":8.95,"WLP":66.81,"WM":28.21,"WMB":23.42,"WMT":54.7,"WY":15.54,"WYNN":103.95,"X":26.74,"XEC":65.89,"XEL":23.61,"XL":19.45,"XLNX":30.77,"XOM":74.8,"XRAY":35.59,"XRX":7.69,"YHOO":15.71,"YUM":53.39,"ZION":15.92,"ZMH":49.38,"_row":"2011/11/30"}
{"A":36.97,"AA":9.49,"AAPL":52.71,"ABC":35.74,"ABT":24.51,"ACE":64.1,"ACN":54.7,"ACT":62.83,"ADBE":27.14,"ADI":32.43,"ADM":28.39,"ADP":47.53,"ADS":103.33,"ADSK":34.27,"AEE":29.31,"AEP":35.21,"AES":11.79,"AET":40.06,"AFL":40.06,"AGN":83.73,"AIG":22.75,"AIV":19.93,"AIZ":37.02,"AKAM":29.16,"ALL":25.02,"ALTR":36.08,"ALXN":69.26,"AMAT":10.03,"AME":27.75,"AMGN":55.02,"AMP":42.57,"AMT":56.24,"AMZN":197.13,"AN":35.99,"AON":44.47,"APA":96.08,"APC":78.84,"APD":76.87,"APH":44.26,"ARG":72.45,"ATI":46.87,"AVB":114.61,"AVP":15.67,"AVY":24.56,"AXP":46.17,"AZO":335.3,"BA":66.79,"BAC":5.46,"BAX":47.99,"BBBY":60.11,"BBT":21.31,"BBY":24.82,"BCR":85.51,"BDX":69.45,"BEN":30.93,"BF.B":50.87,"BHI":53.46,"BIIB":116.48,"BK":18.04,"BLK":155.09,"BLL":34.07,"BMS":26.97,"BMY":29.92,"BRCM":29.51,"BRK.B":77.81,"BSX":5.9,"BTU":36.63,"BWA":33.15,"BXP":86.36,"C":26.92,"CA":19.18,"CAG":23.02,"CAH":40.04,"CAM":53.81,"CAT":90.65,"CB":63.48,"CBG":16.5,"CBS":24.6,"CCE":24.31,"CCI":42.27,"CCL":30.17,"CELG":62.76,"CERN":31.07,"CF":142.14,"CHK":22.9,"CHRW":63.12,"CI":43.5,"CINF":25.98,"CL":42.31,"CLX":59.3,"CMA":23.89,"CMCSA":21.54,"CME":42.98,"CMG":323.04,"CMI":91.68,"CMS":19,"CNP":17.8,"CNX":39.54,"COF":43.41,"COG":21.33,"COH":58.65,"COL":52.67,"COP":48.76,"COST":78.83,"CPB":29.87,"CRM":29.59,"CSC":23.27,"CSCO":17.28,"CSX":20.36,"CTAS":29.33,"CTL":30.2,"CTSH":33.79,"CTXS":71.35,"CVC":13.45,"CVS":36.91,"CVX":92.94,"D":46.21,"DD":43.32,"DE":74.34,"DGX":55.05,"DHI":11.66,"DHR":48.16,"DIS":34.44,"DISCA":21.04,"DLTR":41.03,"DNB":66.96,"DNR":16.51,"DO":51.53,"DOV":43.09,"DOW":25.21,"DRI":42.85,"DTE":46.73,"DTV":47.87,"DUK":54.86,"DVA":38.31,"DVN":62.48,"EA":23.33,"EBAY":29.68,"ECL":53.73,"ED":53.56,"EFX":35.56,"EIX":36.38,"EL":56.7,"EMC":22.81,"EMN":36.79,"EMR":47.9,"EOG":50.54,"EQR":49.37,"EQT":60.22,"ESRX":46.5,"ESS":124.07,"ESV":46.42,"ETFC":8.9,"ETN":41.21,"ETR":61.63,"EW":66.83,"EXC":38.56,"EXPD":40.69,"EXPE":40.18,"F":9.9,"FAST":39.3,"FCX":34.09,"FDO":56.4,"FDX":80.64,"FE":38.96,"FFIV":111.07,"FIS":23.2,"FISV":28.73,"FITB":11.23,"FLIR":25.73,"FLR":52.8,"FLS":32.99,"FMC":40.91,"FOSL":88.58,"FOXA":15.18,"FTI":52.71,"FTR":4.29,"GAS":36.29,"GCI":10.04,"GD":61.65,"GE":14.47,"GGP":12.68,"GHC":336.38,"GILD":19.83,"GIS":36.91,"GLW":12.59,"GMCR":53.52,"GME":21.29,"GNW":6.54,"GOOGL":307.19,"GPC":54.12,"GPS":17.87,"GRMN":32.32,"GS":90.78,"GT":13.8,"GWW":178.57,"HAL":35.34,"HAR":39.55,"HAS":32.14,"HBAN":4.85,"HCBK":5.18,"HCN":43.43,"HCP":33.36,"HD":37.09,"HES":57.9,"HIG":16.98,"HOG":35.56,"HON":50.93,"HOT":43.21,"HP":55.36,"HPQ":26.31,"HRB":14.39,"HRL":28.45,"HRS":33.02,"HSP":28.29,"HST":13.4,"HSY":54.51,"HUM":86.28,"IBM":179.66,"ICE":123.09,"IFF":51.16,"INTC":22.59,"INTU":51.41,"IP":25.24,"IPG":8.98,"IR":25.53,"IRM":24.2,"ISRG":435.59,"ITW":42.46,"IVZ":18.79,"JBL":19.53,"JCI":29.14,"JEC":41.27,"JNJ":59.07,"JNPR":22.15,"JOY":88.27,"JPM":28.21,"JWN":44.55,"K":45.01,"KEY":6.83,"KIM":13.92,"KLAC":43.56,"KMB":64.3,"KMX":29.18,"KO":30.89,"KR":22.24,"KSS":46.48,"KSU":66.96,"L":37.71,"LB":36.81,"LEG":19.8,"LEN":18.21,"LH":86.1,"LLL":61.57,"LLTC":28.47,"LLY":33.79,"LM":25.15,"LMT":70.51,"LNC":19.47,"LOW":22.71,"LRCX":41.42,"LUK":21.87,"LUV":8.17,"M":30.32,"MAC":43.72,"MAR":29.44,"MAS":8.97,"MAT":25.96,"MCD":87.38,"MCHP":31.48,"MCK":80.07,"MCO":33.41,"MDLZ":22.89,"MDT":34.6,"MET":29.2,"MHFI":40.61,"MHK":54.79,"MKC":45.81,"MMC":28.37,"MMM":75.06,"MNST":46.04,"MO":24.59,"MON":70.18,"MOS":50.41,"MRK":31.89,"MRO":26.1,"MS":14.1,"MSFT":23.37,"MSI":43.81,"MTB":67.62,"MU":5.89,"MUR":43.13,"MWV":26.55,"MYL":19.69,"NBL":47.56,"NBR":17.43,"NDAQ":25.14,"NE":28.22,"NEE":50.61,"NEM":63.59,"NFLX":67.17,"NFX":45.92,"NI":20.82,"NKE":45.87,"NOC":52.99,"NOV":62.28,"NRG":18.93,"NSC":69.63,"NTAP":36.19,"NTRS":34.79,"NU":31.36,"NUE":36.31,"NVDA":15.18,"NWL":14.32,"OI":19.51,"OKE":33.55,"OMC":40.93,"ORCL":30.72,"ORLY":77.7,"OXY":89.29,"PAYX":26.31,"PBCT":10.94,"PBI":15.36,"PCAR":37.28,"PCG":34.62,"PCL":32.72,"PCLN":488.43,"PCP":163.56,"PDCO":29.3,"PEG":28.64,"PEP":59.12,"PETM":46.51,"PFE":18.18,"PFG":22.53,"PG":58.72,"PGR":16.16,"PH":79.02,"PHM":6,"PKI":18.51,"PLD":25.17,"PLL":52.13,"PNC":50,"PNR":35.44,"PNW":42.12,"POM":16.91,"PPG":82.54,"PPL":25.78,"PRGO":96.36,"PRU":46.34,"PSA":117.5,"PVH":67.36,"PWR":20.67,"PX":94.88,"PXD":93.6,"QCOM":52.04,"R":48.97,"RAI":35.71,"RDC":33.1,"REGN":60.21,"RF":3.99,"RHI":25.08,"RHT":50.54,"RIG":39.6,"RL":140.01,"ROK":69.81,"ROP":83.49,"ROST":44.86,"RRC":70.95,"RSG":25.3,"RTN":41.74,"SBUX":41.94,"SCG":38.25,"SCHW":11.49,"SEE":16.54,"SHW":83.29,"SIAL":62.89,"SJM":70.38,"SLB":71.74,"SNA":49.04,"SNDK":49.05,"SO":38.95,"SPG":106.68,"SPLS":13.17,"SRCL":80.53,"SRE":48.95,"STI":17.42,"STJ":36.52,"STT":37.46,"STX":15.81,"STZ":19.17,"SWK":60.94,"SWN":37.9,"SWY":16.5,"SYK":47.56,"SYMC":15.61,"SYY":26.16,"T":25.34,"TAP":37.39,"TE":16.29,"TEG":45.01,"TGT":48.61,"THC":18.72,"TIF":63.13,"TJX":30.36,"TMK":27.56,"TMO":46.11,"TROW":53.09,"TRV":50.96,"TSCO":35.29,"TSN":19.76,"TSO":23.35,"TSS":19.17,"TWX":30.91,"TXN":28.09,"TXT":19.23,"TYC":22.39,"UA":20.47,"UNH":46.32,"UNM":20.99,"UNP":48.7,"UPS":65.74,"URBN":27.4,"USB":24.24,"UTX":71.84,"VAR":63.06,"VFC":32.59,"VIAB":40.82,"VLO":19.03,"VMC":32.14,"VNO":66.91,"VRSN":33.87,"VRTX":29.39,"VTR":45.44,"VZ":33.36,"WAG":31.65,"WAT":79.95,"WDC":28.3,"WEC":30.54,"WFC":23.76,"WFM":32.46,"WHR":46.16,"WIN":8.9,"WLP":66.36,"WM":28.16,"WMB":23.51,"WMT":54.43,"WY":15.5,"WYNN":102.58,"X":26.69,"XEC":65.53,"XEL":23.53,"XL":19.36,"XLNX":31.1,"XOM":74.19,"XRAY":35.61,"XRX":7.73,"YHOO":16.23,"YUM":53.63,"ZION":15.73,"ZMH":49.69,"_row":"2011/12/1"}
{"A":35.94,"AA":9.58,"AAPL":52.95,"ABC":35.52,"ABT":24.34,"ACE":63.89,"ACN":55.08,"ACT":62.86,"ADBE":27.11,"ADI":32.48,"ADM":28.18,"ADP":47.34,"ADS":104.85,"ADSK":33.97,"AEE":28.24,"AEP":34.89,"AES":11.62,"AET":39.42,"AFL":40.69,"AGN":83.12,"AIG":22.93,"AIV":20.05,"AIZ":37.06,"AKAM":29,"ALL":25.13,"ALTR":35.7,"ALXN":66.98,"AMAT":10.08,"AME":27.92,"AMGN":55.11,"AMP":43.04,"AMT":56.7,"AMZN":196.03,"AN":36.18,"AON":44.61,"APA":94.12,"APC":78.94,"APD":76.24,"APH":44.09,"ARG":72.66,"ATI":46.9,"AVB":114.72,"AVP":15.61,"AVY":24.63,"AXP":46.6,"AZO":330.22,"BA":67.09,"BAC":5.57,"BAX":47.38,"BBBY":60.81,"BBT":21.62,"BBY":25.31,"BCR":84,"BDX":68.98,"BEN":30.69,"BF.B":50.37,"BHI":51.88,"BIIB":113.24,"BK":18.22,"BLK":156.58,"BLL":33.97,"BMS":26.94,"BMY":29.8,"BRCM":28.88,"BRK.B":77.44,"BSX":5.5,"BTU":36.56,"BWA":33.17,"BXP":86.51,"C":28.09,"CA":19.02,"CAG":23.1,"CAH":39.16,"CAM":52.87,"CAT":90.16,"CB":62.76,"CBG":16.51,"CBS":24.74,"CCE":24.32,"CCI":43.29,"CCL":30.53,"CELG":61.21,"CERN":30.5,"CF":136.1,"CHK":23.03,"CHRW":63.43,"CI":42.98,"CINF":25.91,"CL":42.35,"CLX":59.58,"CMA":23.96,"CMCSA":22.3,"CME":43.54,"CMG":330.49,"CMI":91.12,"CMS":18.7,"CNP":17.65,"CNX":39.36,"COF":43.98,"COG":21.49,"COH":58.19,"COL":51.64,"COP":49.29,"COST":78.51,"CPB":29.87,"CRM":29.91,"CSC":23.23,"CSCO":17.25,"CSX":20.28,"CTAS":29.46,"CTL":29.59,"CTSH":34.25,"CTXS":70.78,"CVC":13.63,"CVS":36.73,"CVX":92.81,"D":45.5,"DD":43.07,"DE":73.35,"DGX":55.84,"DHI":11.62,"DHR":47.25,"DIS":35.03,"DISCA":21.2,"DLTR":40.88,"DNB":67.27,"DNR":16.44,"DO":51.39,"DOV":43.97,"DOW":25.38,"DRI":42.92,"DTE":45.9,"DTV":46.82,"DUK":54.65,"DVA":38.4,"DVN":62.76,"EA":23,"EBAY":29.6,"ECL":53.94,"ED":52.75,"EFX":35.73,"EIX":35.76,"EL":56.94,"EMC":22.9,"EMN":36.32,"EMR":47.46,"EOG":50.56,"EQR":49.48,"EQT":59.75,"ESRX":46.61,"ESS":123.63,"ESV":45.84,"ETFC":9.07,"ETN":41.43,"ETR":60.85,"EW":64.99,"EXC":37.93,"EXPD":40.61,"EXPE":40.28,"F":10.19,"FAST":39.14,"FCX":34.11,"FDO":56.06,"FDX":80.75,"FE":38.62,"FFIV":112.42,"FIS":23.48,"FISV":28.84,"FITB":11.39,"FLIR":24.85,"FLR":52.25,"FLS":33.12,"FMC":40.49,"FOSL":89.91,"FOXA":15.22,"FTI":53.18,"FTR":4.22,"GAS":35.87,"GCI":10.62,"GD":60.93,"GE":14.63,"GGP":12.65,"GHC":343.8,"GILD":19.7,"GIS":36.96,"GLW":12.36,"GMCR":55.9,"GME":21.17,"GNW":6.47,"GOOGL":310.49,"GPC":54.55,"GPS":17.77,"GRMN":32.81,"GS":93.5,"GT":14,"GWW":178.47,"HAL":35.51,"HAR":40.03,"HAS":32.72,"HBAN":4.87,"HCBK":5.39,"HCN":43.21,"HCP":33.02,"HD":37.66,"HES":58.06,"HIG":17.02,"HOG":36.19,"HON":50.89,"HOT":44.3,"HP":55.8,"HPQ":25.81,"HRB":13.47,"HRL":27.56,"HRS":33.17,"HSP":27.64,"HST":13.54,"HSY":54.55,"HUM":86.35,"IBM":179.85,"ICE":121.83,"IFF":51.03,"INTC":22.34,"INTU":51.21,"IP":26.1,"IPG":9,"IR":25.37,"IRM":24.45,"ISRG":433.85,"ITW":43.24,"IVZ":18.84,"JBL":19.83,"JCI":29.73,"JEC":42.05,"JNJ":58.18,"JNPR":22.5,"JOY":87.18,"JPM":29.94,"JWN":44.62,"K":45.14,"KEY":6.81,"KIM":13.92,"KLAC":43.3,"KMB":63.79,"KMX":29.47,"KO":30.68,"KR":22.23,"KSS":46.61,"KSU":66.08,"L":37.64,"LB":36.81,"LEG":19.76,"LEN":18.17,"LH":86.23,"LLL":61.78,"LLTC":28.38,"LLY":33.54,"LM":25.25,"LMT":69.48,"LNC":19.32,"LOW":23.13,"LRCX":42.02,"LUK":22.26,"LUV":8.12,"M":30.67,"MAC":43.95,"MAR":29.76,"MAS":8.87,"MAT":25.71,"MCD":87.56,"MCHP":31.29,"MCK":78.88,"MCO":33.56,"MDLZ":22.89,"MDT":32.54,"MET":29.79,"MHFI":41.01,"MHK":54.89,"MKC":46.03,"MMC":28.37,"MMM":74.56,"MNST":46.92,"MO":24.36,"MON":67.51,"MOS":48.92,"MRK":31.71,"MRO":26.14,"MS":15.08,"MSFT":23.32,"MSI":44.18,"MTB":68.52,"MU":5.8,"MUR":42.69,"MWV":26.67,"MYL":19.5,"NBL":47.42,"NBR":17.25,"NDAQ":24.95,"NE":28.15,"NEE":50.77,"NEM":61.94,"NFLX":66.37,"NFX":45.6,"NI":20.58,"NKE":46.35,"NOC":52.67,"NOV":61.95,"NRG":18.64,"NSC":69.85,"NTAP":35.82,"NTRS":35.66,"NU":30.9,"NUE":37.09,"NVDA":15.08,"NWL":14.13,"OI":19.66,"OKE":33.53,"OMC":41.07,"ORCL":30.27,"ORLY":77.03,"OXY":88.45,"PAYX":26.36,"PBCT":10.93,"PBI":15.42,"PCAR":37.27,"PCG":34.18,"PCL":32.59,"PCLN":486.48,"PCP":161.49,"PDCO":28.9,"PEG":28.34,"PEP":59.29,"PETM":47.61,"PFE":18.05,"PFG":22.59,"PG":59.26,"PGR":16.17,"PH":78.15,"PHM":6.08,"PKI":18.55,"PLD":25.44,"PLL":51.47,"PNC":50.47,"PNR":35.33,"PNW":41.59,"POM":16.72,"PPG":80.94,"PPL":25.69,"PRGO":98.15,"PRU":46.75,"PSA":117.54,"PVH":72.5,"PWR":20.65,"PX":94.51,"PXD":92.71,"QCOM":51.67,"R":49.72,"RAI":35.33,"RDC":33.03,"REGN":58.28,"RF":4.09,"RHI":25.67,"RHT":50.22,"RIG":38.73,"RL":141.37,"ROK":70.27,"ROP":83.35,"ROST":44.93,"RRC":70.06,"RSG":24.78,"RTN":41.79,"SBUX":42.25,"SCG":37.99,"SCHW":11.24,"SEE":16.72,"SHW":83.17,"SIAL":62.6,"SJM":70.21,"SLB":71.88,"SNA":49.07,"SNDK":49.51,"SO":38.69,"SPG":106.51,"SPLS":13.18,"SRCL":79.67,"SRE":48.7,"STI":17.98,"STJ":33.96,"STT":38.18,"STX":14.69,"STZ":19.07,"SWK":60.73,"SWN":37.69,"SWY":16.62,"SYK":45.72,"SYMC":15.48,"SYY":26.53,"T":25.44,"TAP":37.63,"TE":16.05,"TEG":44.48,"TGT":49.29,"THC":16.72,"TIF":64.32,"TJX":30.2,"TMK":27.59,"TMO":45.62,"TROW":53.95,"TRV":50.22,"TSCO":35.27,"TSN":19.59,"TSO":23.6,"TSS":19.21,"TWX":31.09,"TXN":27.87,"TXT":18.89,"TYC":22.43,"UA":20.46,"UNH":46.04,"UNM":20.87,"UNP":48.59,"UPS":65.69,"URBN":27.09,"USB":24.26,"UTX":71.81,"VAR":62.83,"VFC":32.71,"VIAB":40.35,"VLO":19.41,"VMC":32.52,"VNO":66.82,"VRSN":33.42,"VRTX":29.25,"VTR":45.05,"VZ":33.43,"WAG":30.94,"WAT":79.88,"WDC":30.41,"WEC":30.26,"WFC":24.16,"WFM":32.71,"WHR":46.58,"WIN":8.95,"WLP":65.25,"WM":28.15,"WMB":23.49,"WMT":53.94,"WY":15.52,"WYNN":102.1,"X":27.24,"XEC":65.32,"XEL":23.21,"XL":19.57,"XLNX":31.15,"XOM":74.19,"XRAY":34.86,"XRX":7.76,"YHOO":16.05,"YUM":53.59,"ZION":16.04,"ZMH":47.79,"_row":"2011/12/2"}
{"A":36.23,"AA":9.67,"AAPL":53.4,"ABC":35.13,"ABT":24.41,"ACE":64.65,"ACN":55.97,"ACT":63.26,"ADBE":27.91,"ADI":33.12,"ADM":28.15,"ADP":48.07,"ADS":104.98,"ADSK":34.09,"AEE":28.01,"AEP":35.08,"AES":11.76,"AET":39.26,"AFL":41.36,"AGN":83.27,"AIG":23.31,"AIV":20.08,"AIZ":37.57,"AKAM":29.18,"ALL":25.44,"ALTR":36.14,"ALXN":65.1,"AMAT":10.23,"AME":28.19,"AMGN":54.54,"AMP":43.97,"AMT":56.75,"AMZN":196.24,"AN":36.92,"AON":44.84,"APA":94.55,"APC":80.16,"APD":77.55,"APH":44.84,"ARG":73.15,"ATI":46.78,"AVB":113.84,"AVP":15.92,"AVY":25.16,"AXP":47.13,"AZO":338.97,"BA":66.9,"BAC":5.72,"BAX":47.51,"BBBY":62.2,"BBT":21.9,"BBY":26.02,"BCR":84.78,"BDX":69.71,"BEN":31.44,"BF.B":51.74,"BHI":52.93,"BIIB":111.79,"BK":18.72,"BLK":163.33,"BLL":34.25,"BMS":27.38,"BMY":29.85,"BRCM":29.3,"BRK.B":78.11,"BSX":5.6,"BTU":36.93,"BWA":34.48,"BXP":87.89,"C":29.75,"CA":19.46,"CAG":23.44,"CAH":38.76,"CAM":54.06,"CAT":90.68,"CB":62.87,"CBG":17.09,"CBS":24.81,"CCE":24.77,"CCI":43.11,"CCL":31.2,"CELG":61.31,"CERN":30.91,"CF":136.15,"CHK":22.76,"CHRW":64.84,"CI":43.4,"CINF":26.28,"CL":42.46,"CLX":59.47,"CMA":24.65,"CMCSA":22.1,"CME":42.82,"CMG":336.21,"CMI":91.1,"CMS":18.71,"CNP":17.79,"CNX":39.53,"COF":45.4,"COG":21.36,"COH":59.38,"COL":52.3,"COP":49.48,"COST":78.93,"CPB":29.97,"CRM":31.25,"CSC":24.13,"CSCO":17.47,"CSX":20.64,"CTAS":29.67,"CTL":30.04,"CTSH":34.98,"CTXS":73.01,"CVC":13.45,"CVS":36.77,"CVX":93.84,"D":45.45,"DD":43.95,"DE":73.78,"DGX":54.95,"DHI":12.32,"DHR":47.38,"DIS":35.34,"DISCA":21.28,"DLTR":41.74,"DNB":68.84,"DNR":16.72,"DO":52.24,"DOV":45.25,"DOW":25.6,"DRI":43.1,"DTE":46.45,"DTV":46.95,"DUK":54.86,"DVA":38.21,"DVN":63.68,"EA":22.73,"EBAY":30.7,"ECL":53.35,"ED":53.01,"EFX":36.21,"EIX":36.52,"EL":56.25,"EMC":23.19,"EMN":36.8,"EMR":48.17,"EOG":50.34,"EQR":48.98,"EQT":59.79,"ESRX":46.19,"ESS":123.09,"ESV":46.4,"ETFC":9.35,"ETN":42.52,"ETR":63.25,"EW":65.24,"EXC":38.28,"EXPD":41.27,"EXPE":41.46,"F":10.38,"FAST":40.03,"FCX":34.91,"FDO":56.54,"FDX":81.79,"FE":38.91,"FFIV":115.66,"FIS":24.12,"FISV":28.8,"FITB":11.8,"FLIR":25.55,"FLR":53.49,"FLS":33.93,"FMC":41.39,"FOSL":89.09,"FOXA":15.31,"FTI":53.77,"FTR":4.39,"GAS":36.1,"GCI":11.7,"GD":60.86,"GE":14.85,"GGP":12.95,"GHC":328.45,"GILD":20.08,"GIS":37.19,"GLW":12.73,"GMCR":58.45,"GME":21.58,"GNW":6.71,"GOOGL":313.14,"GPC":55.47,"GPS":18.09,"GRMN":32.93,"GS":95.97,"GT":14.13,"GWW":179.53,"HAL":35.94,"HAR":40.33,"HAS":33.39,"HBAN":4.98,"HCBK":5.47,"HCN":43.28,"HCP":33.11,"HD":37.93,"HES":59.14,"HIG":17.58,"HOG":36.97,"HON":51.43,"HOT":45.46,"HP":56.64,"HPQ":26.22,"HRB":13.34,"HRL":27.77,"HRS":33.67,"HSP":27.92,"HST":13.8,"HSY":55.16,"HUM":84.18,"IBM":180.97,"ICE":120.65,"IFF":51.47,"INTC":22.68,"INTU":53,"IP":26.37,"IPG":9.21,"IR":26.1,"IRM":24.67,"ISRG":436.43,"ITW":44.26,"IVZ":19.24,"JBL":20.22,"JCI":30.38,"JEC":42.65,"JNJ":58.07,"JNPR":23.26,"JOY":86.68,"JPM":31.03,"JWN":45.53,"K":45.91,"KEY":7.01,"KIM":14.08,"KLAC":44.91,"KMB":63.51,"KMX":31.2,"KO":30.65,"KR":22.53,"KSS":47.08,"KSU":67.35,"L":38.32,"LB":37.23,"LEG":20.16,"LEN":19.03,"LH":86.34,"LLL":62.76,"LLTC":28.82,"LLY":33.58,"LM":25.58,"LMT":69.74,"LNC":19.67,"LOW":23.17,"LRCX":42.62,"LUK":22.47,"LUV":8.31,"M":31.24,"MAC":44.6,"MAR":30.15,"MAS":8.95,"MAT":26.31,"MCD":87.24,"MCHP":31.53,"MCK":79.22,"MCO":34.13,"MDLZ":22.9,"MDT":33.83,"MET":30.88,"MHFI":41.25,"MHK":56.19,"MKC":46.4,"MMC":28.59,"MMM":75.65,"MNST":46.77,"MO":24.2,"MON":67.45,"MOS":49.12,"MRK":31.52,"MRO":26.86,"MS":16.1,"MSFT":23.76,"MSI":44.21,"MTB":70.06,"MU":5.73,"MUR":43.16,"MWV":26.67,"MYL":19.99,"NBL":47.76,"NBR":18.04,"NDAQ":25.24,"NE":28.63,"NEE":51.46,"NEM":61.3,"NFLX":70.12,"NFX":44.03,"NI":20.66,"NKE":46.52,"NOC":53.07,"NOV":63.77,"NRG":18.65,"NSC":70.54,"NTAP":36.8,"NTRS":36.71,"NU":31.01,"NUE":37.61,"NVDA":14.85,"NWL":14.36,"OI":20.27,"OKE":33.84,"OMC":41.81,"ORCL":30.95,"ORLY":79.53,"OXY":90.57,"PAYX":26.79,"PBCT":11.06,"PBI":15.78,"PCAR":37.46,"PCG":34.69,"PCL":32.54,"PCLN":484.02,"PCP":164.21,"PDCO":29.15,"PEG":28.58,"PEP":59.4,"PETM":48.55,"PFE":18,"PFG":23.38,"PG":59.42,"PGR":16.41,"PH":78.84,"PHM":6.3,"PKI":18.71,"PLD":26.08,"PLL":52.39,"PNC":51.6,"PNR":35.56,"PNW":41.67,"POM":16.87,"PPG":81.22,"PPL":25.79,"PRGO":100.68,"PRU":47.82,"PSA":116.58,"PVH":74.55,"PWR":20.99,"PX":96.26,"PXD":93.24,"QCOM":51.81,"R":50.44,"RAI":35.38,"RDC":33.77,"REGN":55.06,"RF":4.17,"RHI":26.46,"RHT":51.8,"RIG":40.77,"RL":146.69,"ROK":71.7,"ROP":83.98,"ROST":45.37,"RRC":70.16,"RSG":25.01,"RTN":41.57,"SBUX":42.53,"SCG":38.41,"SCHW":11.78,"SEE":16.95,"SHW":82.91,"SIAL":63.62,"SJM":71.25,"SLB":73.93,"SNA":49.37,"SNDK":50.1,"SO":39.15,"SPG":106.66,"SPLS":13.92,"SRCL":80.77,"SRE":49.06,"STI":18.66,"STJ":35.27,"STT":38.37,"STX":15.07,"STZ":19.42,"SWK":62.29,"SWN":37.61,"SWY":17.05,"SYK":47.13,"SYMC":15.88,"SYY":26.61,"T":25.61,"TAP":37.94,"TE":16.23,"TEG":44.55,"TGT":49.7,"THC":18.8,"TIF":64.59,"TJX":30.77,"TMK":27.93,"TMO":45.86,"TROW":54.43,"TRV":50.62,"TSCO":36.14,"TSN":19.76,"TSO":23.92,"TSS":19.39,"TWX":31.24,"TXN":28.11,"TXT":19.12,"TYC":22.26,"UA":21.01,"UNH":46.24,"UNM":21.11,"UNP":49.49,"UPS":66.5,"URBN":27.7,"USB":24.47,"UTX":71.9,"VAR":64.18,"VFC":33.11,"VIAB":39.88,"VLO":19.62,"VMC":32.8,"VNO":67.23,"VRSN":33.7,"VRTX":29.6,"VTR":45.38,"VZ":33.61,"WAG":32.11,"WAT":80.05,"WDC":30.97,"WEC":30.35,"WFC":24.78,"WFM":33.16,"WHR":46.86,"WIN":9.07,"WLP":64.87,"WM":28.42,"WMB":23.65,"WMT":54.18,"WY":15.79,"WYNN":101.43,"X":27.92,"XEC":67.27,"XEL":23.35,"XL":19.77,"XLNX":31.38,"XOM":74.81,"XRAY":35.4,"XRX":7.89,"YHOO":15.89,"YUM":54.39,"ZION":16.66,"ZMH":48.46,"_row":"2011/12/5"}
{"A":36.15,"AA":9.59,"AAPL":53.12,"ABC":34.97,"ABT":24.52,"ACE":65.63,"ACN":55.83,"ACT":62.39,"ADBE":27.96,"ADI":33.04,"ADM":27.81,"ADP":48.12,"ADS":103.07,"ADSK":34.78,"AEE":28.45,"AEP":35.32,"AES":11.75,"AET":39.75,"AFL":41.7,"AGN":83.72,"AIG":23.8,"AIV":19.84,"AIZ":37.85,"AKAM":28.23,"ALL":25.54,"ALTR":35.4,"ALXN":65.05,"AMAT":10.32,"AME":28.11,"AMGN":54.91,"AMP":43.94,"AMT":56.86,"AMZN":191.99,"AN":36.24,"AON":44.78,"APA":95,"APC":79.98,"APD":77.04,"APH":44.51,"ARG":72.37,"ATI":46.85,"AVB":113.4,"AVP":15.94,"AVY":25.55,"AXP":46.92,"AZO":337.81,"BA":66.69,"BAC":5.71,"BAX":47.59,"BBBY":61.88,"BBT":21.75,"BBY":25.8,"BCR":84.17,"BDX":69.2,"BEN":31.34,"BF.B":51.94,"BHI":51.09,"BIIB":112.14,"BK":18.78,"BLK":160.69,"BLL":34.15,"BMS":27.4,"BMY":30.12,"BRCM":28.99,"BRK.B":78.15,"BSX":5.59,"BTU":36.58,"BWA":34.66,"BXP":87.6,"C":29.67,"CA":19.43,"CAG":23.31,"CAH":38.78,"CAM":54.11,"CAT":89.85,"CB":64.52,"CBG":16.58,"CBS":25.38,"CCE":24.68,"CCI":43.11,"CCL":31.15,"CELG":62.21,"CERN":30.53,"CF":141.99,"CHK":23.24,"CHRW":63.95,"CI":43.08,"CINF":26.56,"CL":42.52,"CLX":59.93,"CMA":24.6,"CMCSA":22.14,"CME":42.78,"CMG":331.43,"CMI":92.05,"CMS":18.78,"CNP":17.69,"CNX":39.43,"COF":44.31,"COG":21.33,"COH":59.02,"COL":51.9,"COP":49.29,"COST":79.71,"CPB":30.25,"CRM":30.83,"CSC":23.86,"CSCO":17.42,"CSX":20.45,"CTAS":29.63,"CTL":30.19,"CTSH":34.94,"CTXS":73.23,"CVC":13.38,"CVS":36.71,"CVX":95.25,"D":45.3,"DD":43.92,"DE":74.01,"DGX":54.98,"DHI":12.39,"DHR":47.76,"DIS":35.24,"DISCA":21.38,"DLTR":41.35,"DNB":67.91,"DNR":16.67,"DO":52.34,"DOV":45.31,"DOW":25.65,"DRI":37.77,"DTE":46.7,"DTV":47.2,"DUK":54.81,"DVA":37.83,"DVN":64.32,"EA":23.15,"EBAY":30.9,"ECL":53.69,"ED":53.11,"EFX":36.26,"EIX":36.8,"EL":55.05,"EMC":23.21,"EMN":36.9,"EMR":48.02,"EOG":51.71,"EQR":48.85,"EQT":58.7,"ESRX":46.48,"ESS":122.3,"ESV":45.96,"ETFC":9.15,"ETN":42.61,"ETR":62.86,"EW":65.18,"EXC":38.27,"EXPD":41,"EXPE":41.3,"F":10.33,"FAST":40.01,"FCX":35.18,"FDO":56.13,"FDX":81.27,"FE":39.27,"FFIV":114.32,"FIS":23.8,"FISV":28.88,"FITB":11.58,"FLIR":25.45,"FLR":53.03,"FLS":34,"FMC":41.74,"FOSL":86.67,"FOXA":15.44,"FTI":53.52,"FTR":4.4,"GAS":36.32,"GCI":11.6,"GD":61.06,"GE":15.2,"GGP":12.9,"GHC":325.64,"GILD":19.9,"GIS":37.41,"GLW":12.98,"GMCR":56.56,"GME":21.27,"GNW":6.73,"GOOGL":312.2,"GPC":55.11,"GPS":17.92,"GRMN":32.74,"GS":97.25,"GT":14.15,"GWW":178.49,"HAL":34.53,"HAR":39.35,"HAS":33.71,"HBAN":4.92,"HCBK":5.46,"HCN":43.46,"HCP":33.29,"HD":38.02,"HES":58.81,"HIG":17.6,"HOG":36.59,"HON":51.33,"HOT":44.73,"HP":57.19,"HPQ":26.27,"HRB":13.55,"HRL":28.14,"HRS":33.48,"HSP":28.14,"HST":13.66,"HSY":55.22,"HUM":83.88,"IBM":182.97,"ICE":121.69,"IFF":51.37,"INTC":22.98,"INTU":52.61,"IP":25.97,"IPG":9.09,"IR":25.71,"IRM":24.68,"ISRG":439.95,"ITW":44.41,"IVZ":19.2,"JBL":19.97,"JCI":30.25,"JEC":42.61,"JNJ":58.19,"JNPR":22.62,"JOY":87.38,"JPM":30.77,"JWN":44.8,"K":45.76,"KEY":6.93,"KIM":14.12,"KLAC":45.33,"KMB":63.84,"KMX":31.33,"KO":30.82,"KR":22.57,"KSS":47.05,"KSU":66.01,"L":38.51,"LB":37.25,"LEG":20.15,"LEN":19.02,"LH":85.61,"LLL":62.51,"LLTC":28.7,"LLY":34.88,"LM":25.46,"LMT":69.56,"LNC":20.02,"LOW":23.57,"LRCX":42.63,"LUK":22.33,"LUV":8.38,"M":31.06,"MAC":44.67,"MAR":29.82,"MAS":8.99,"MAT":26.32,"MCD":87.85,"MCHP":31.52,"MCK":79.05,"MCO":33.81,"MDLZ":22.9,"MDT":33.77,"MET":30.85,"MHFI":40.56,"MHK":56.25,"MKC":46.63,"MMC":28.65,"MMM":76.77,"MNST":47.51,"MO":24.66,"MON":69.33,"MOS":50.81,"MRK":31.64,"MRO":26.81,"MS":16.11,"MSFT":23.72,"MSI":44.2,"MTB":69.64,"MU":5.65,"MUR":43.11,"MWV":26.42,"MYL":19.81,"NBL":47.94,"NBR":18.4,"NDAQ":25.19,"NE":28.61,"NEE":51.7,"NEM":62.38,"NFLX":68.14,"NFX":43.32,"NI":20.61,"NKE":46.35,"NOC":52.97,"NOV":63.74,"NRG":18.64,"NSC":69.71,"NTAP":36.54,"NTRS":37.19,"NU":30.94,"NUE":37.85,"NVDA":14.64,"NWL":14.4,"OI":20.45,"OKE":33.54,"OMC":41.45,"ORCL":30.78,"ORLY":79.54,"OXY":89.59,"PAYX":26.79,"PBCT":11.03,"PBI":15.81,"PCAR":37.29,"PCG":34.7,"PCL":32.36,"PCLN":479.1,"PCP":161.74,"PDCO":29.02,"PEG":28.64,"PEP":59.63,"PETM":47.8,"PFE":18.36,"PFG":23.68,"PG":59.42,"PGR":16.4,"PH":79.83,"PHM":6.39,"PKI":18.65,"PLD":25.96,"PLL":52.76,"PNC":51.4,"PNR":35.21,"PNW":41.72,"POM":16.95,"PPG":81.48,"PPL":25.78,"PRGO":100,"PRU":47.69,"PSA":117.15,"PVH":74.55,"PWR":20.88,"PX":96.86,"PXD":94.26,"QCOM":52.13,"R":49.82,"RAI":35.65,"RDC":33.56,"REGN":54.44,"RF":4.03,"RHI":26.12,"RHT":50.55,"RIG":41.2,"RL":147.16,"ROK":72.76,"ROP":83.49,"ROST":45.21,"RRC":70.27,"RSG":25.12,"RTN":42.06,"SBUX":42.07,"SCG":38.41,"SCHW":11.77,"SEE":17.16,"SHW":83.58,"SIAL":63.67,"SJM":71.87,"SLB":73.45,"SNA":49.46,"SNDK":49.55,"SO":39.54,"SPG":106.54,"SPLS":13.69,"SRCL":80.24,"SRE":49.31,"STI":17.46,"STJ":35.02,"STT":38.46,"STX":14.9,"STZ":19.38,"SWK":62.36,"SWN":37.69,"SWY":17.03,"SYK":46.6,"SYMC":15.56,"SYY":26.51,"T":25.63,"TAP":38.43,"TE":16.25,"TEG":44.86,"TGT":50.02,"THC":18.72,"TIF":65.62,"TJX":30.82,"TMK":28.32,"TMO":46.25,"TROW":54.27,"TRV":51.25,"TSCO":35.84,"TSN":19.8,"TSO":22.45,"TSS":19.42,"TWX":31.37,"TXN":28.29,"TXT":18.67,"TYC":22.32,"UA":20.66,"UNH":46.26,"UNM":20.88,"UNP":48.66,"UPS":66.36,"URBN":27.16,"USB":24.72,"UTX":71.59,"VAR":64.43,"VFC":32.86,"VIAB":40.52,"VLO":19.25,"VMC":33.75,"VNO":67.07,"VRSN":33.56,"VRTX":29.66,"VTR":46.12,"VZ":33.84,"WAG":31.77,"WAT":80.17,"WDC":30.65,"WEC":30.38,"WFC":24.7,"WFM":33.41,"WHR":46.22,"WIN":8.98,"WLP":64.59,"WM":28.49,"WMB":23.32,"WMT":54.59,"WY":15.81,"WYNN":98.01,"X":27.69,"XEC":68.83,"XEL":23.44,"XL":20,"XLNX":31.22,"XOM":75.15,"XRAY":35.53,"XRX":7.86,"YHOO":15.84,"YUM":54.62,"ZION":16.14,"ZMH":48.54,"_row":"2011/12/6"}
{"A":35.84,"AA":9.57,"AAPL":52.87,"ABC":35.11,"ABT":24.59,"ACE":65.68,"ACN":55.23,"ACT":61.98,"ADBE":27.86,"ADI":32.98,"ADM":27.76,"ADP":48.51,"ADS":103.29,"ADSK":34.8,"AEE":28.28,"AEP":35.32,"AES":11.72,"AET":40.09,"AFL":41.72,"AGN":83.68,"AIG":24.19,"AIV":20.01,"AIZ":38.38,"AKAM":28.04,"ALL":25.69,"ALTR":34.95,"ALXN":64.45,"AMAT":10.47,"AME":27.96,"AMGN":55.34,"AMP":45.13,"AMT":56.91,"AMZN":195.32,"AN":36.25,"AON":44.82,"APA":94.9,"APC":79.06,"APD":77.71,"APH":44.33,"ARG":73.01,"ATI":46.54,"AVB":115.4,"AVP":16.2,"AVY":25.64,"AXP":47.49,"AZO":333.86,"BA":66.44,"BAC":5.82,"BAX":47.02,"BBBY":62.83,"BBT":22.06,"BBY":25.79,"BCR":84.4,"BDX":69.43,"BEN":31.4,"BF.B":51.85,"BHI":49.08,"BIIB":111.76,"BK":18.92,"BLK":161.53,"BLL":34.11,"BMS":27.42,"BMY":30.49,"BRCM":29.68,"BRK.B":78.72,"BSX":5.59,"BTU":35.34,"BWA":34.56,"BXP":88.48,"C":29.75,"CA":19.49,"CAG":23.28,"CAH":39.51,"CAM":53.09,"CAT":88.84,"CB":65.04,"CBG":16.04,"CBS":25.68,"CCE":24.81,"CCI":42.67,"CCL":31.34,"CELG":62.65,"CERN":30.12,"CF":142.13,"CHK":23.11,"CHRW":64.2,"CI":43.11,"CINF":26.66,"CL":42.83,"CLX":59.84,"CMA":25.34,"CMCSA":22.08,"CME":43.52,"CMG":336.75,"CMI":90.03,"CMS":18.8,"CNP":17.8,"CNX":38.85,"COF":44.87,"COG":20.26,"COH":58.61,"COL":51.79,"COP":49.2,"COST":79.18,"CPB":30.2,"CRM":30.65,"CSC":24.05,"CSCO":17.66,"CSX":20.16,"CTAS":29.1,"CTL":30.14,"CTSH":34.88,"CTXS":72.14,"CVC":13.46,"CVS":36.76,"CVX":95.4,"D":45.45,"DD":44.05,"DE":74.51,"DGX":55.03,"DHI":12.4,"DHR":47.09,"DIS":35.5,"DISCA":21.35,"DLTR":41.08,"DNB":68.05,"DNR":16.53,"DO":51.6,"DOV":45.81,"DOW":25.43,"DRI":39.22,"DTE":46.43,"DTV":47.69,"DUK":54.89,"DVA":37.71,"DVN":63.82,"EA":22.59,"EBAY":30.94,"ECL":53.51,"ED":52.84,"EFX":35.91,"EIX":36.54,"EL":55.8,"EMC":23.23,"EMN":37.02,"EMR":48.03,"EOG":50.79,"EQR":49.62,"EQT":57.07,"ESRX":45.99,"ESS":124.85,"ESV":44.72,"ETFC":9.18,"ETN":42.13,"ETR":63.02,"EW":64.81,"EXC":38.2,"EXPD":40.49,"EXPE":41.87,"F":10.36,"FAST":39.14,"FCX":35.08,"FDO":55.6,"FDX":82.77,"FE":39.42,"FFIV":114.51,"FIS":24.47,"FISV":28.83,"FITB":11.64,"FLIR":25.3,"FLR":52.32,"FLS":33.61,"FMC":42.05,"FOSL":85.88,"FOXA":15.29,"FTI":51.89,"FTR":4.23,"GAS":36.13,"GCI":12.17,"GD":60.87,"GE":15.22,"GGP":12.98,"GHC":324.57,"GILD":19.71,"GIS":37.52,"GLW":13.09,"GMCR":56.76,"GME":21.59,"GNW":6.93,"GOOGL":312.01,"GPC":54.8,"GPS":18.1,"GRMN":32.76,"GS":101.07,"GT":14.17,"GWW":177.66,"HAL":32.42,"HAR":39.64,"HAS":33.62,"HBAN":4.96,"HCBK":5.56,"HCN":43.84,"HCP":33.7,"HD":38.4,"HES":58.21,"HIG":17.8,"HOG":36.87,"HON":50.71,"HOT":44.68,"HP":57.02,"HPQ":26.49,"HRB":13.95,"HRL":28.04,"HRS":33.2,"HSP":27.86,"HST":13.72,"HSY":54.89,"HUM":84.14,"IBM":184.02,"ICE":121.4,"IFF":51.79,"INTC":23.27,"INTU":52.12,"IP":26.01,"IPG":9.1,"IR":25.64,"IRM":24.34,"ISRG":439.88,"ITW":44.71,"IVZ":19.47,"JBL":19.78,"JCI":30.61,"JEC":42.76,"JNJ":59.07,"JNPR":21.22,"JOY":87.36,"JPM":31.49,"JWN":44.57,"K":45.8,"KEY":7.01,"KIM":14.4,"KLAC":45.24,"KMB":64.32,"KMX":31.29,"KO":30.86,"KR":22.54,"KSS":47,"KSU":65.09,"L":38.52,"LB":38.02,"LEG":20.45,"LEN":19.34,"LH":85.14,"LLL":62.52,"LLTC":28.77,"LLY":35.39,"LM":25.57,"LMT":69.25,"LNC":19.95,"LOW":23.98,"LRCX":42.66,"LUK":22.13,"LUV":8.42,"M":30.87,"MAC":45.14,"MAR":29.36,"MAS":8.99,"MAT":26.24,"MCD":88.25,"MCHP":31.71,"MCK":79.16,"MCO":33.88,"MDLZ":22.8,"MDT":34.22,"MET":30.94,"MHFI":39.99,"MHK":57.53,"MKC":46.69,"MMC":29.03,"MMM":77.02,"MNST":47.88,"MO":24.72,"MON":68.77,"MOS":50.84,"MRK":31.83,"MRO":26.75,"MS":16.85,"MSFT":23.67,"MSI":44.15,"MTB":69.23,"MU":6.06,"MUR":43.2,"MWV":26.3,"MYL":20.03,"NBL":46.82,"NBR":17.9,"NDAQ":24.65,"NE":27.66,"NEE":51.98,"NEM":62.9,"NFLX":71.96,"NFX":43.17,"NI":20.38,"NKE":46.18,"NOC":52.26,"NOV":63.42,"NRG":18.79,"NSC":69.6,"NTAP":36.98,"NTRS":38.03,"NU":30.79,"NUE":37.87,"NVDA":14.55,"NWL":14.73,"OI":20.67,"OKE":33.46,"OMC":41.58,"ORCL":30.6,"ORLY":79.02,"OXY":89.2,"PAYX":26.73,"PBCT":11.08,"PBI":15.8,"PCAR":36.75,"PCG":34.48,"PCL":32.65,"PCLN":484.29,"PCP":162.8,"PDCO":28.81,"PEG":28.43,"PEP":59.87,"PETM":48.22,"PFE":18.58,"PFG":23.73,"PG":59.78,"PGR":16.07,"PH":77.95,"PHM":6.36,"PKI":18.84,"PLD":26.39,"PLL":51.8,"PNC":52.33,"PNR":35.05,"PNW":41.47,"POM":16.82,"PPG":80.75,"PPL":25.63,"PRGO":98.71,"PRU":47.96,"PSA":118.06,"PVH":72.42,"PWR":20.84,"PX":98.24,"PXD":92.18,"QCOM":51.77,"R":49.91,"RAI":35.51,"RDC":33.03,"REGN":53.19,"RF":4.02,"RHI":26.02,"RHT":49.6,"RIG":41.12,"RL":145.91,"ROK":72.96,"ROP":83.04,"ROST":45.26,"RRC":67.59,"RSG":25.3,"RTN":42.44,"SBUX":42.22,"SCG":38.65,"SCHW":11.75,"SEE":17.57,"SHW":83.53,"SIAL":64.15,"SJM":71.79,"SLB":71.95,"SNA":49.23,"SNDK":49.55,"SO":39.24,"SPG":107.81,"SPLS":13.69,"SRCL":78.94,"SRE":48.8,"STI":17.63,"STJ":35.48,"STT":39.48,"STX":14.83,"STZ":19.31,"SWK":61.71,"SWN":36.87,"SWY":16.99,"SYK":46.35,"SYMC":15.59,"SYY":26.74,"T":25.83,"TAP":38.48,"TE":16.16,"TEG":45.06,"TGT":50.51,"THC":18.2,"TIF":66.09,"TJX":30.59,"TMK":28.2,"TMO":46.05,"TROW":55.69,"TRV":52.15,"TSCO":36.32,"TSN":19.74,"TSO":21.84,"TSS":19.09,"TWX":31.52,"TXN":28.52,"TXT":18.62,"TYC":22.32,"UA":20.56,"UNH":47.26,"UNM":21.12,"UNP":48.51,"UPS":67.76,"URBN":26.91,"USB":24.91,"UTX":71.54,"VAR":64.54,"VFC":32.71,"VIAB":41.69,"VLO":18.98,"VMC":34.07,"VNO":67.95,"VRSN":33.36,"VRTX":29.65,"VTR":46.74,"VZ":33.84,"WAG":32.24,"WAT":79.15,"WDC":30.78,"WEC":30.25,"WFC":25.07,"WFM":32.77,"WHR":46.76,"WIN":9.04,"WLP":65.11,"WM":28.38,"WMB":23.55,"WMT":54.67,"WY":15.97,"WYNN":98.34,"X":27.77,"XEC":69.21,"XEL":23.41,"XL":20.02,"XLNX":31.38,"XOM":75.39,"XRAY":35.56,"XRX":7.89,"YHOO":15.62,"YUM":55.27,"ZION":15.81,"ZMH":47.95,"_row":"2011/12/7"}
{"A":33.65,"AA":9.16,"AAPL":53.08,"ABC":34.82,"ABT":24.35,"ACE":64.17,"ACN":53.47,"ACT":61.06,"ADBE":27.38,"ADI":32,"ADM":27,"ADP":47.99,"ADS":102.02,"ADSK":33.92,"AEE":27.97,"AEP":34.92,"AES":11.2,"AET":38.69,"AFL":39.73,"AGN":81.51,"AIG":22.86,"AIV":19.33,"AIZ":37.04,"AKAM":27.3,"ALL":25.04,"ALTR":34.1,"ALXN":64.18,"AMAT":10.16,"AME":27.09,"AMGN":55.4,"AMP":42.67,"AMT":55.82,"AMZN":190.48,"AN":35.71,"AON":44.4,"APA":91.43,"APC":75.82,"APD":76.46,"APH":42.99,"ARG":72.35,"ATI":44.34,"AVB":112.82,"AVP":15.73,"AVY":24.98,"AXP":46.19,"AZO":329.67,"BA":66.03,"BAC":5.52,"BAX":45.85,"BBBY":61.97,"BBT":21.31,"BBY":25.15,"BCR":82.44,"BDX":68.36,"BEN":30.08,"BF.B":51.42,"BHI":47.41,"BIIB":109.71,"BK":18,"BLK":155.17,"BLL":33.41,"BMS":26.86,"BMY":30.29,"BRCM":28.67,"BRK.B":76.94,"BSX":5.32,"BTU":33.76,"BWA":33.74,"BXP":86.56,"C":27.67,"CA":18.98,"CAG":23.18,"CAH":39.02,"CAM":51.29,"CAT":87,"CB":63.94,"CBG":15.06,"CBS":24.91,"CCE":24.25,"CCI":42.08,"CCL":30.53,"CELG":61.29,"CERN":29.66,"CF":137.26,"CHK":21.93,"CHRW":62.74,"CI":42.23,"CINF":26.13,"CL":42.52,"CLX":59.33,"CMA":24.46,"CMCSA":21.45,"CME":42.04,"CMG":334.74,"CMI":87.47,"CMS":18.47,"CNP":17.46,"CNX":37.2,"COF":43.38,"COG":20.05,"COH":57.12,"COL":50.44,"COP":48.25,"COST":77.63,"CPB":29.93,"CRM":30.16,"CSC":23.56,"CSCO":17.27,"CSX":19.71,"CTAS":28.51,"CTL":29.76,"CTSH":33.67,"CTXS":69.82,"CVC":12.64,"CVS":36.17,"CVX":93.32,"D":45.12,"DD":42.62,"DE":72.59,"DGX":53.83,"DHI":11.95,"DHR":45.67,"DIS":34.37,"DISCA":20.98,"DLTR":41.25,"DNB":67.06,"DNR":15.86,"DO":49.51,"DOV":43.85,"DOW":24.48,"DRI":38.9,"DTE":45.69,"DTV":45.43,"DUK":54.31,"DVA":36.96,"DVN":61.16,"EA":21.49,"EBAY":31.03,"ECL":53.53,"ED":52.54,"EFX":35.58,"EIX":35.79,"EL":54.64,"EMC":22.88,"EMN":36,"EMR":46.68,"EOG":49.61,"EQR":48.83,"EQT":55.68,"ESRX":45.19,"ESS":122.46,"ESV":43.65,"ETFC":8.69,"ETN":40.6,"ETR":61.7,"EW":63.82,"EXC":37.66,"EXPD":39.41,"EXPE":40.19,"F":10.05,"FAST":38.67,"FCX":33.27,"FDO":55.14,"FDX":81.08,"FE":38.72,"FFIV":111.09,"FIS":23.74,"FISV":28.49,"FITB":11.25,"FLIR":24.45,"FLR":50.19,"FLS":32.4,"FMC":40.8,"FOSL":83.1,"FOXA":14.83,"FTI":50.28,"FTR":4.06,"GAS":35.18,"GCI":11.4,"GD":59.47,"GE":14.83,"GGP":12.6,"GHC":314.34,"GILD":19.36,"GIS":37.22,"GLW":12.64,"GMCR":55.63,"GME":21.48,"GNW":6.54,"GOOGL":308.33,"GPC":53.79,"GPS":17.66,"GRMN":32.93,"GS":96.06,"GT":13.81,"GWW":175.67,"HAL":32.16,"HAR":38.12,"HAS":33.06,"HBAN":4.77,"HCBK":5.3,"HCN":43.31,"HCP":33.27,"HD":37.63,"HES":55.9,"HIG":16.35,"HOG":36.06,"HON":49.71,"HOT":43.17,"HP":56.24,"HPQ":25.79,"HRB":13.95,"HRL":27.65,"HRS":32.41,"HSP":27.29,"HST":13.28,"HSY":55.36,"HUM":82.73,"IBM":181.68,"ICE":119.04,"IFF":50.74,"INTC":22.4,"INTU":51.06,"IP":25.14,"IPG":8.74,"IR":24.66,"IRM":23.98,"ISRG":430,"ITW":43.59,"IVZ":18.74,"JBL":19.23,"JCI":29.63,"JEC":41.8,"JNJ":58.46,"JNPR":19.96,"JOY":84.42,"JPM":29.84,"JWN":44.85,"K":45.32,"KEY":6.8,"KIM":13.96,"KLAC":44.32,"KMB":63.59,"KMX":30.63,"KO":30.84,"KR":22.38,"KSS":46.89,"KSU":63.98,"L":37.22,"LB":37.05,"LEG":19.94,"LEN":18.77,"LH":82.92,"LLL":60.37,"LLTC":27.89,"LLY":34.91,"LM":24.59,"LMT":68.32,"LNC":18.92,"LOW":23.67,"LRCX":41.52,"LUK":21.09,"LUV":8.12,"M":30.44,"MAC":43.89,"MAR":28.33,"MAS":8.6,"MAT":25.54,"MCD":88.68,"MCHP":31.29,"MCK":77.06,"MCO":33.44,"MDLZ":22.67,"MDT":33.15,"MET":29.04,"MHFI":39.75,"MHK":55.62,"MKC":46.22,"MMC":28.57,"MMM":75.21,"MNST":47.67,"MO":24.46,"MON":67,"MOS":48.84,"MRK":31.46,"MRO":25.76,"MS":15.43,"MSFT":23.48,"MSI":44.16,"MTB":66.74,"MU":5.82,"MUR":41.84,"MWV":25.44,"MYL":19.37,"NBL":45.4,"NBR":17.13,"NDAQ":23.94,"NE":26.54,"NEE":51.56,"NEM":61.37,"NFLX":69.42,"NFX":41.41,"NI":19.94,"NKE":45.84,"NOC":51.48,"NOV":61.93,"NRG":17.91,"NSC":68.01,"NTAP":36.37,"NTRS":36.57,"NU":30.16,"NUE":36.41,"NVDA":14.09,"NWL":14.29,"OI":19.87,"OKE":32.69,"OMC":40.64,"ORCL":29.82,"ORLY":78.92,"OXY":85.86,"PAYX":26.53,"PBCT":10.68,"PBI":15.49,"PCAR":35.8,"PCG":34.07,"PCL":31.62,"PCLN":479.46,"PCP":157.97,"PDCO":28.02,"PEG":27.95,"PEP":59.34,"PETM":47.31,"PFE":18.32,"PFG":22.36,"PG":59.08,"PGR":15.85,"PH":75.69,"PHM":5.99,"PKI":18.19,"PLD":25.57,"PLL":50.47,"PNC":50.87,"PNR":34.31,"PNW":40.68,"POM":16.47,"PPG":78.8,"PPL":25.31,"PRGO":96.59,"PRU":45.8,"PSA":115.7,"PVH":70.3,"PWR":20.18,"PX":97.21,"PXD":88.31,"QCOM":51.41,"R":48.7,"RAI":35.02,"RDC":31.57,"REGN":51.39,"RF":3.87,"RHI":26.05,"RHT":48.81,"RIG":39.81,"RL":142.96,"ROK":71.64,"ROP":82,"ROST":44.88,"RRC":67.5,"RSG":24.79,"RTN":41.29,"SBUX":41.24,"SCG":37.82,"SCHW":11.25,"SEE":16.8,"SHW":82.85,"SIAL":62.99,"SJM":71.38,"SLB":68.94,"SNA":47.77,"SNDK":49.09,"SO":38.9,"SPG":105.38,"SPLS":13.37,"SRCL":77.23,"SRE":47.86,"STI":16.75,"STJ":33.96,"STT":38.02,"STX":14.27,"STZ":19.31,"SWK":59.75,"SWN":35.89,"SWY":16.93,"SYK":45.24,"SYMC":15.08,"SYY":26.49,"T":25.35,"TAP":38.09,"TE":15.82,"TEG":44.13,"TGT":49.84,"THC":17.76,"TIF":63.68,"TJX":30.26,"TMK":27.4,"TMO":44.4,"TROW":53.48,"TRV":51.8,"TSCO":35.63,"TSN":19.66,"TSO":20.88,"TSS":18.8,"TWX":30.66,"TXN":27.82,"TXT":17.81,"TYC":21.76,"UA":19.98,"UNH":46.13,"UNM":20.22,"UNP":47.49,"UPS":66.56,"URBN":26.03,"USB":24.2,"UTX":69.77,"VAR":63.07,"VFC":32.05,"VIAB":40.75,"VLO":17.97,"VMC":32.36,"VNO":66.05,"VRSN":33.26,"VRTX":28.56,"VTR":46.04,"VZ":33.39,"WAG":31.65,"WAT":75.56,"WDC":30.5,"WEC":29.83,"WFC":24.27,"WFM":32.08,"WHR":46,"WIN":8.84,"WLP":62.8,"WM":27.55,"WMB":22.76,"WMT":54.18,"WY":15.56,"WYNN":95,"X":26.06,"XEC":66.01,"XEL":23.04,"XL":19.28,"XLNX":30.7,"XOM":74.27,"XRAY":34.8,"XRX":7.58,"YHOO":15.61,"YUM":54.77,"ZION":15.09,"ZMH":46.97,"_row":"2011/12/8"}
{"A":34.54,"AA":9.32,"AAPL":53.48,"ABC":34.9,"ABT":24.53,"ACE":64.82,"ACN":55.39,"ACT":61.52,"ADBE":28.04,"ADI":32.43,"ADM":27.36,"ADP":48.8,"ADS":103.7,"ADSK":34.39,"AEE":28.47,"AEP":35.31,"AES":11.54,"AET":39.32,"AFL":40.75,"AGN":83.04,"AIG":23.85,"AIV":20.07,"AIZ":37.88,"AKAM":28.21,"ALL":25.37,"ALTR":34.49,"ALXN":65.06,"AMAT":10.43,"AME":28.08,"AMGN":55.58,"AMP":44.09,"AMT":56.57,"AMZN":193.03,"AN":36.9,"AON":44.88,"APA":95.1,"APC":78.71,"APD":77.41,"APH":43.99,"ARG":73.64,"ATI":45.9,"AVB":116.23,"AVP":15.52,"AVY":26.32,"AXP":47.15,"AZO":329.82,"BA":67.69,"BAC":5.65,"BAX":46.68,"BBBY":63.22,"BBT":21.98,"BBY":25.78,"BCR":83.99,"BDX":68.73,"BEN":31.16,"BF.B":51.78,"BHI":48.76,"BIIB":112.95,"BK":18.51,"BLK":159.97,"BLL":33.97,"BMS":27.47,"BMY":30.5,"BRCM":29.17,"BRK.B":77.61,"BSX":5.34,"BTU":35.12,"BWA":34.18,"BXP":88.13,"C":28.69,"CA":19.37,"CAG":23.48,"CAH":39.59,"CAM":53.02,"CAT":89.86,"CB":65.22,"CBG":15.48,"CBS":25.88,"CCE":24.62,"CCI":42.83,"CCL":31.05,"CELG":63.58,"CERN":30.35,"CF":136.9,"CHK":22.32,"CHRW":63.85,"CI":42.52,"CINF":26.58,"CL":42.48,"CLX":59.41,"CMA":25.18,"CMCSA":21.65,"CME":42.64,"CMG":338.6,"CMI":90.53,"CMS":18.67,"CNP":17.83,"CNX":38.54,"COF":44.69,"COG":20.19,"COH":58.43,"COL":51.26,"COP":48.89,"COST":76.37,"CPB":30.15,"CRM":30.97,"CSC":24.43,"CSCO":17.56,"CSX":19.97,"CTAS":29.54,"CTL":29.79,"CTSH":34.69,"CTXS":71.26,"CVC":12.81,"CVS":36.81,"CVX":95.15,"D":45.69,"DD":41.26,"DE":73.97,"DGX":54.47,"DHI":12.37,"DHR":46.67,"DIS":34.98,"DISCA":21.42,"DLTR":41.28,"DNB":68.3,"DNR":16.25,"DO":50.42,"DOV":45.01,"DOW":24.78,"DRI":39.02,"DTE":46.33,"DTV":46.06,"DUK":55.29,"DVA":37.31,"DVN":63.88,"EA":21.99,"EBAY":31.64,"ECL":54,"ED":53.32,"EFX":36.52,"EIX":36.31,"EL":53.59,"EMC":23.18,"EMN":36.4,"EMR":47.63,"EOG":51.14,"EQR":49.61,"EQT":55.58,"ESRX":45.99,"ESS":124.79,"ESV":44.8,"ETFC":8.91,"ETN":40.99,"ETR":62.27,"EW":64.53,"EXC":38.15,"EXPD":40.24,"EXPE":40.85,"F":10.31,"FAST":39.56,"FCX":34.48,"FDO":55.26,"FDX":81.96,"FE":39.03,"FFIV":114.74,"FIS":24.24,"FISV":29.33,"FITB":11.75,"FLIR":24.78,"FLR":50.93,"FLS":33.61,"FMC":41.57,"FOSL":86.36,"FOXA":15.18,"FTI":51.86,"FTR":4.06,"GAS":35.04,"GCI":11.96,"GD":60.32,"GE":15.31,"GGP":12.83,"GHC":323.45,"GILD":19.5,"GIS":37.39,"GLW":12.89,"GMCR":58.01,"GME":22.06,"GNW":6.75,"GOOGL":314.02,"GPC":54.31,"GPS":17.91,"GRMN":33.5,"GS":97.53,"GT":14.43,"GWW":178.78,"HAL":33.08,"HAR":39.42,"HAS":33.37,"HBAN":4.92,"HCBK":5.47,"HCN":44.27,"HCP":34,"HD":37.93,"HES":56.91,"HIG":16.62,"HOG":37,"HON":50.77,"HOT":44.24,"HP":57.97,"HPQ":26.01,"HRB":14.26,"HRL":28.12,"HRS":32.83,"HSP":28.07,"HST":13.54,"HSY":55.93,"HUM":84.16,"IBM":184.5,"ICE":121.31,"IFF":51.54,"INTC":22.68,"INTU":51.75,"IP":25.64,"IPG":9.04,"IR":25.33,"IRM":24.46,"ISRG":440.4,"ITW":44.35,"IVZ":19.3,"JBL":19.77,"JCI":30.11,"JEC":42.53,"JNJ":59.15,"JNPR":19.81,"JOY":86.09,"JPM":30.73,"JWN":45.59,"K":45.78,"KEY":6.98,"KIM":14.33,"KLAC":45.19,"KMB":63.89,"KMX":31.15,"KO":31.23,"KR":22.78,"KSS":47.21,"KSU":64.63,"L":37.96,"LB":36.96,"LEG":20.37,"LEN":19.38,"LH":83.43,"LLL":61.71,"LLTC":28,"LLY":35.25,"LM":25.1,"LMT":69.12,"LNC":19.3,"LOW":23.76,"LRCX":42.41,"LUK":21.8,"LUV":8.29,"M":30.91,"MAC":44.94,"MAR":28.8,"MAS":8.93,"MAT":25.96,"MCD":89.7,"MCHP":31.44,"MCK":78.15,"MCO":34.01,"MDLZ":23.02,"MDT":33.77,"MET":29.82,"MHFI":41,"MHK":57.01,"MKC":46.99,"MMC":29.01,"MMM":76.84,"MNST":48.57,"MO":24.68,"MON":68.29,"MOS":48.25,"MRK":31.89,"MRO":26.67,"MS":15.92,"MSFT":23.76,"MSI":44.39,"MTB":67.71,"MU":5.89,"MUR":42.51,"MWV":26.29,"MYL":20,"NBL":46.55,"NBR":17.7,"NDAQ":24.58,"NE":26.85,"NEE":52.34,"NEM":62.19,"NFLX":70.89,"NFX":41.88,"NI":20.3,"NKE":47.04,"NOC":52.13,"NOV":64,"NRG":18.22,"NSC":68.71,"NTAP":37.26,"NTRS":37.29,"NU":30.87,"NUE":37.35,"NVDA":14.29,"NWL":14.67,"OI":20.21,"OKE":33.69,"OMC":41.69,"ORCL":30.74,"ORLY":81.04,"OXY":87.46,"PAYX":27.11,"PBCT":10.94,"PBI":15.67,"PCAR":37.05,"PCG":34.37,"PCL":32.25,"PCLN":479.74,"PCP":162.06,"PDCO":28.14,"PEG":28.11,"PEP":60.13,"PETM":47.86,"PFE":18.66,"PFG":22.8,"PG":59.54,"PGR":15.93,"PH":77.12,"PHM":6.23,"PKI":18.52,"PLD":26.26,"PLL":54.47,"PNC":52.28,"PNR":34.98,"PNW":41.37,"POM":16.88,"PPG":80.05,"PPL":25.46,"PRGO":98.81,"PRU":46.74,"PSA":118.1,"PVH":71.69,"PWR":20.89,"PX":97.89,"PXD":91.02,"QCOM":52.47,"R":49.88,"RAI":35.19,"RDC":32.3,"REGN":53.38,"RF":3.99,"RHI":26.75,"RHT":49.7,"RIG":39.19,"RL":143.79,"ROK":72.95,"ROP":83.39,"ROST":45.49,"RRC":67.68,"RSG":25.35,"RTN":41.98,"SBUX":42.3,"SCG":38.28,"SCHW":11.53,"SEE":17.03,"SHW":83.64,"SIAL":64.09,"SJM":72.57,"SLB":71.05,"SNA":48.91,"SNDK":49.57,"SO":39.4,"SPG":107.81,"SPLS":13.49,"SRCL":79.18,"SRE":48.34,"STI":16.68,"STJ":33.33,"STT":39.09,"STX":14.68,"STZ":19.79,"SWK":60.53,"SWN":36.79,"SWY":17.32,"SYK":45.94,"SYMC":15.56,"SYY":26.84,"T":25.5,"TAP":38.46,"TE":16.09,"TEG":44.9,"TGT":49.87,"THC":17.8,"TIF":64.58,"TJX":30.69,"TMK":27.94,"TMO":44.74,"TROW":54.39,"TRV":52.26,"TSCO":36.77,"TSN":19.95,"TSO":20.99,"TSS":19.33,"TWX":31.26,"TXN":27.84,"TXT":18.08,"TYC":22.24,"UA":20.67,"UNH":46.85,"UNM":20.31,"UNP":48.14,"UPS":66.96,"URBN":26.34,"USB":24.8,"UTX":71.59,"VAR":64.42,"VFC":32.42,"VIAB":41.76,"VLO":18.2,"VMC":33.41,"VNO":67.21,"VRSN":33.94,"VRTX":29.37,"VTR":46.95,"VZ":33.94,"WAG":31.97,"WAT":74.82,"WDC":31.32,"WEC":30.36,"WFC":24.94,"WFM":33.06,"WHR":46.9,"WIN":8.92,"WLP":63.2,"WM":28.53,"WMB":23.14,"WMT":54.5,"WY":15.94,"WYNN":95.59,"X":26.91,"XEC":67.02,"XEL":23.34,"XL":19.39,"XLNX":30.71,"XOM":75.63,"XRAY":35.61,"XRX":7.7,"YHOO":15.94,"YUM":55.22,"ZION":15.33,"ZMH":48.12,"_row":"2011/12/9"}
{"A":32.98,"AA":9.04,"AAPL":53.24,"ABC":34.4,"ABT":24.39,"ACE":63.92,"ACN":54.93,"ACT":61.18,"ADBE":27.39,"ADI":31.65,"ADM":26.63,"ADP":48.14,"ADS":103.02,"ADSK":33.44,"AEE":28.08,"AEP":34.95,"AES":11.41,"AET":38.47,"AFL":39.92,"AGN":81.83,"AIG":23.03,"AIV":19.61,"AIZ":36.98,"AKAM":27.38,"ALL":24.8,"ALTR":34.19,"ALXN":65.11,"AMAT":9.79,"AME":27.44,"AMGN":54.22,"AMP":42.75,"AMT":56.14,"AMZN":189.52,"AN":36.78,"AON":43.95,"APA":91.65,"APC":76.4,"APD":75.52,"APH":42.68,"ARG":72.56,"ATI":43.56,"AVB":113.85,"AVP":15.48,"AVY":25.86,"AXP":46.27,"AZO":330.89,"BA":66.72,"BAC":5.38,"BAX":46.11,"BBBY":62.46,"BBT":21.54,"BBY":25.74,"BCR":82.89,"BDX":68.35,"BEN":30.21,"BF.B":50.55,"BHI":47.03,"BIIB":110.39,"BK":17.95,"BLK":157,"BLL":33.37,"BMS":26.97,"BMY":30.17,"BRCM":28.19,"BRK.B":76.27,"BSX":5.29,"BTU":33.33,"BWA":33.66,"BXP":86.16,"C":27.15,"CA":19.09,"CAG":23.25,"CAH":38.88,"CAM":50.07,"CAT":87.3,"CB":64.28,"CBG":15.22,"CBS":25.5,"CCE":24.19,"CCI":42.66,"CCL":30.99,"CELG":63.66,"CERN":29.47,"CF":134.76,"CHK":21.47,"CHRW":63.13,"CI":42.25,"CINF":26.42,"CL":42.36,"CLX":59.38,"CMA":24.52,"CMCSA":22.21,"CME":41.86,"CMG":340.22,"CMI":87.92,"CMS":18.54,"CNP":17.48,"CNX":36.72,"COF":43.8,"COG":19.3,"COH":57.56,"COL":50.98,"COP":47.89,"COST":76.17,"CPB":29.81,"CRM":29.02,"CSC":23.76,"CSCO":17.23,"CSX":19.58,"CTAS":29.18,"CTL":29.77,"CTSH":33.72,"CTXS":68.8,"CVC":13.03,"CVS":36.6,"CVX":94.07,"D":45.28,"DD":40.23,"DE":72.67,"DGX":53.3,"DHI":12.37,"DHR":45.44,"DIS":35.07,"DISCA":21.21,"DLTR":41.47,"DNB":67.98,"DNR":15.44,"DO":49.1,"DOV":43.93,"DOW":24.09,"DRI":39.51,"DTE":46.11,"DTV":46.57,"DUK":54.63,"DVA":36.64,"DVN":61.64,"EA":21.68,"EBAY":31.13,"ECL":53.43,"ED":52.94,"EFX":35.88,"EIX":36.23,"EL":53.25,"EMC":22.74,"EMN":35.07,"EMR":46.56,"EOG":49.81,"EQR":48.97,"EQT":54.66,"ESRX":45.3,"ESS":122.45,"ESV":43.86,"ETFC":8.68,"ETN":40.12,"ETR":61.88,"EW":67.85,"EXC":37.69,"EXPD":39.64,"EXPE":40.75,"F":10.14,"FAST":38.6,"FCX":33.45,"FDO":54.98,"FDX":80.38,"FE":38.5,"FFIV":112.36,"FIS":23.95,"FISV":28.8,"FITB":11.49,"FLIR":24.16,"FLR":49.5,"FLS":32.8,"FMC":40.82,"FOSL":84.19,"FOXA":15.09,"FTI":49.76,"FTR":4.03,"GAS":35.38,"GCI":11.89,"GD":59.34,"GE":14.97,"GGP":12.72,"GHC":332.96,"GILD":19.5,"GIS":37.08,"GLW":12.6,"GMCR":56.07,"GME":22.52,"GNW":6.43,"GOOGL":313.01,"GPC":54.25,"GPS":17.85,"GRMN":33.55,"GS":94.25,"GT":14.17,"GWW":176.21,"HAL":31.61,"HAR":38,"HAS":33.02,"HBAN":4.81,"HCBK":5.38,"HCN":43.98,"HCP":33.53,"HD":37.76,"HES":54.84,"HIG":15.7,"HOG":36.46,"HON":49.73,"HOT":44.04,"HP":55.55,"HPQ":25.6,"HRB":14.2,"HRL":27.61,"HRS":32.64,"HSP":27.92,"HST":13.33,"HSY":55.7,"HUM":83.86,"IBM":182.24,"ICE":118,"IFF":50.25,"INTC":21.76,"INTU":51.33,"IP":25.22,"IPG":8.93,"IR":24.61,"IRM":24.12,"ISRG":433.71,"ITW":44,"IVZ":18.6,"JBL":19.42,"JCI":29.65,"JEC":41.71,"JNJ":58.21,"JNPR":19.74,"JOY":83.66,"JPM":29.67,"JWN":45.8,"K":45.13,"KEY":6.83,"KIM":13.96,"KLAC":43.89,"KMB":63.68,"KMX":30.99,"KO":30.91,"KR":22.76,"KSS":47.61,"KSU":63.73,"L":37.15,"LB":36.68,"LEG":20.3,"LEN":19.27,"LH":82.34,"LLL":60.79,"LLTC":27.58,"LLY":35,"LM":24.32,"LMT":68.65,"LNC":18.45,"LOW":23.49,"LRCX":41.88,"LUK":21.33,"LUV":8.28,"M":30.56,"MAC":44.17,"MAR":28.55,"MAS":8.72,"MAT":25.8,"MCD":90.11,"MCHP":31.31,"MCK":77.98,"MCO":33.09,"MDLZ":22.84,"MDT":33.33,"MET":29.14,"MHFI":41.21,"MHK":55.41,"MKC":46.34,"MMC":28.56,"MMM":75.33,"MNST":47.85,"MO":24.76,"MON":66.19,"MOS":47.76,"MRK":31.65,"MRO":25.72,"MS":14.95,"MSFT":23.59,"MSI":44.07,"MTB":66.64,"MU":5.82,"MUR":41.32,"MWV":25.69,"MYL":20.1,"NBL":44.96,"NBR":17.07,"NDAQ":23.93,"NE":25.9,"NEE":51.89,"NEM":60.64,"NFLX":75.26,"NFX":40.29,"NI":19.95,"NKE":46.69,"NOC":51.74,"NOV":61.69,"NRG":17.6,"NSC":68.05,"NTAP":36.4,"NTRS":36.83,"NU":30.81,"NUE":36.65,"NVDA":13.94,"NWL":14.48,"OI":19.23,"OKE":33.22,"OMC":40.9,"ORCL":30.38,"ORLY":80.93,"OXY":85.04,"PAYX":26.84,"PBCT":11.01,"PBI":15.7,"PCAR":35.74,"PCG":34.25,"PCL":31.58,"PCLN":475.39,"PCP":158.38,"PDCO":27.72,"PEG":27.86,"PEP":59.64,"PETM":47.63,"PFE":18.5,"PFG":22.08,"PG":58.93,"PGR":15.75,"PH":75.84,"PHM":6.14,"PKI":18.08,"PLD":25.22,"PLL":55.72,"PNC":51.08,"PNR":34.41,"PNW":41.34,"POM":16.81,"PPG":78.7,"PPL":25.26,"PRGO":97.57,"PRU":45.1,"PSA":116.26,"PVH":70.93,"PWR":20.68,"PX":96.76,"PXD":88.08,"QCOM":52.09,"R":49.48,"RAI":35,"RDC":31.31,"REGN":53.04,"RF":3.87,"RHI":26.25,"RHT":48.99,"RIG":38.03,"RL":141.85,"ROK":71.08,"ROP":81.79,"ROST":45.45,"RRC":64.49,"RSG":25.2,"RTN":41.31,"SBUX":42.33,"SCG":38.08,"SCHW":11.29,"SEE":16.56,"SHW":82.26,"SIAL":62.15,"SJM":71.69,"SLB":68.91,"SNA":48.31,"SNDK":49.23,"SO":39.09,"SPG":105.6,"SPLS":13.52,"SRCL":78.99,"SRE":47.81,"STI":16.31,"STJ":33.13,"STT":38.27,"STX":14.87,"STZ":19.55,"SWK":60.55,"SWN":35.59,"SWY":17.28,"SYK":45.19,"SYMC":15.23,"SYY":26.61,"T":25.49,"TAP":38.29,"TE":15.86,"TEG":44.33,"TGT":49.84,"THC":17.92,"TIF":64.38,"TJX":30.52,"TMK":27.84,"TMO":44.24,"TROW":53.05,"TRV":52.08,"TSCO":36.24,"TSN":19.53,"TSO":21.11,"TSS":18.99,"TWX":30.94,"TXN":27.09,"TXT":17.91,"TYC":21.77,"UA":19.78,"UNH":46.17,"UNM":19.83,"UNP":47.6,"UPS":66.4,"URBN":26.46,"USB":24.56,"UTX":69.87,"VAR":64.75,"VFC":32.14,"VIAB":40.9,"VLO":17.81,"VMC":38.53,"VNO":65.32,"VRSN":33.7,"VRTX":29.35,"VTR":45.72,"VZ":33.87,"WAG":31.66,"WAT":73.54,"WDC":30.9,"WEC":30.02,"WFC":24.36,"WFM":32.64,"WHR":46.54,"WIN":8.85,"WLP":62.15,"WM":28.58,"WMB":22.92,"WMT":54.28,"WY":15.47,"WYNN":94.02,"X":25.54,"XEC":65.37,"XEL":23.27,"XL":18.81,"XLNX":30.35,"XOM":74.43,"XRAY":35.18,"XRX":7.54,"YHOO":15.47,"YUM":56.17,"ZION":15.09,"ZMH":47.15,"_row":"2011/12/12"}
{"A":32.41,"AA":8.74,"AAPL":52.83,"ABC":34.41,"ABT":24.43,"ACE":62.75,"ACN":54.66,"ACT":60.57,"ADBE":26.99,"ADI":31.24,"ADM":26.16,"ADP":47.83,"ADS":102.21,"ADSK":32.7,"AEE":28.33,"AEP":35.07,"AES":11.36,"AET":38.07,"AFL":39.32,"AGN":81.66,"AIG":22.58,"AIV":19.18,"AIZ":36.66,"AKAM":26.5,"ALL":24.49,"ALTR":33.31,"ALXN":63.82,"AMAT":9.78,"AME":26.91,"AMGN":54.48,"AMP":42.19,"AMT":56.12,"AMZN":180.51,"AN":35.79,"AON":43.15,"APA":90.08,"APC":75.11,"APD":75.23,"APH":41.66,"ARG":72.16,"ATI":41.61,"AVB":113.53,"AVP":15.11,"AVY":25.29,"AXP":45.78,"AZO":326.1,"BA":66.72,"BAC":5.26,"BAX":45.68,"BBBY":61.13,"BBT":21.37,"BBY":21.76,"BCR":82.75,"BDX":67.67,"BEN":29.91,"BF.B":49.74,"BHI":46.33,"BIIB":110.09,"BK":17.67,"BLK":155.4,"BLL":33.29,"BMS":26.83,"BMY":30.49,"BRCM":27.15,"BRK.B":75.86,"BSX":5.33,"BTU":32.18,"BWA":31.62,"BXP":85.41,"C":26.83,"CA":18.75,"CAG":23.16,"CAH":38.72,"CAM":48.54,"CAT":85.18,"CB":63.51,"CBG":14.76,"CBS":24.8,"CCE":23.66,"CCI":42.93,"CCL":30.79,"CELG":63.96,"CERN":28.83,"CF":130.28,"CHK":21.21,"CHRW":62.23,"CI":42.69,"CINF":26.37,"CL":42.12,"CLX":59.09,"CMA":23.91,"CMCSA":22.14,"CME":41.43,"CMG":329.51,"CMI":84.94,"CMS":18.63,"CNP":17.26,"CNX":35.84,"COF":43.26,"COG":18.92,"COH":56.19,"COL":50.98,"COP":47.46,"COST":75.7,"CPB":29.65,"CRM":28.33,"CSC":23.47,"CSCO":17.18,"CSX":19.14,"CTAS":29.12,"CTL":29.58,"CTSH":33.46,"CTXS":66.37,"CVC":12.73,"CVS":36.16,"CVX":94.57,"D":45.43,"DD":39.84,"DE":71.02,"DGX":52.98,"DHI":11.77,"DHR":45.12,"DIS":34.76,"DISCA":21.06,"DLTR":40.74,"DNB":67.61,"DNR":15.17,"DO":48.66,"DOV":43.7,"DOW":23.55,"DRI":39.22,"DTE":46.16,"DTV":45.99,"DUK":55.31,"DVA":36.38,"DVN":60.99,"EA":20.86,"EBAY":30.84,"ECL":52.81,"ED":53.23,"EFX":35.78,"EIX":36.49,"EL":52.79,"EMC":22.33,"EMN":34.72,"EMR":46.04,"EOG":48.56,"EQR":48.98,"EQT":53.74,"ESRX":44.4,"ESS":122.18,"ESV":43.09,"ETFC":8.58,"ETN":39.86,"ETR":62.05,"EW":67.13,"EXC":37.91,"EXPD":38.99,"EXPE":40.04,"F":9.79,"FAST":37.98,"FCX":32.79,"FDO":54.27,"FDX":77.75,"FE":38.79,"FFIV":109.94,"FIS":23.78,"FISV":28.83,"FITB":11.19,"FLIR":24.16,"FLR":48.52,"FLS":32.16,"FMC":40.3,"FOSL":82.05,"FOXA":14.92,"FTI":49.23,"FTR":3.92,"GAS":35.68,"GCI":11.65,"GD":58.87,"GE":14.93,"GGP":12.76,"GHC":330.78,"GILD":19.3,"GIS":36.8,"GLW":12.29,"GMCR":49.58,"GME":21.94,"GNW":6.29,"GOOGL":313.13,"GPC":53.55,"GPS":17.46,"GRMN":34.29,"GS":91.37,"GT":13.31,"GWW":173.12,"HAL":30.93,"HAR":35.24,"HAS":31.6,"HBAN":4.72,"HCBK":5.3,"HCN":43.94,"HCP":33.5,"HD":37.25,"HES":54.77,"HIG":15.32,"HOG":35.06,"HON":49.18,"HOT":42.01,"HP":54.85,"HPQ":25.1,"HRB":14.08,"HRL":27.48,"HRS":32.1,"HSP":28.07,"HST":13.13,"HSY":55.43,"HUM":83.34,"IBM":181.27,"ICE":115.84,"IFF":49.78,"INTC":21.36,"INTU":51.84,"IP":24.74,"IPG":8.79,"IR":23.69,"IRM":24.08,"ISRG":434.39,"ITW":43.69,"IVZ":17.95,"JBL":18.89,"JCI":28.26,"JEC":40.69,"JNJ":58.07,"JNPR":18.91,"JOY":81.75,"JPM":28.98,"JWN":44.44,"K":44.77,"KEY":6.75,"KIM":13.79,"KLAC":43.19,"KMB":63.87,"KMX":30.43,"KO":30.72,"KR":22.65,"KSS":46.71,"KSU":62.38,"L":36.79,"LB":35.71,"LEG":19.63,"LEN":18.48,"LH":81.64,"LLL":60.83,"LLTC":27.04,"LLY":35.59,"LM":23.44,"LMT":68.5,"LNC":17.91,"LOW":23.01,"LRCX":39.97,"LUK":20.88,"LUV":8.01,"M":29.04,"MAC":43.6,"MAR":27.76,"MAS":8.55,"MAT":25.31,"MCD":89.67,"MCHP":30.69,"MCK":77.39,"MCO":32.18,"MDLZ":22.75,"MDT":33.4,"MET":28.61,"MHFI":40.37,"MHK":53.52,"MKC":45.96,"MMC":28.52,"MMM":74.23,"MNST":47.35,"MO":24.86,"MON":65.24,"MOS":47.27,"MRK":31.65,"MRO":26.02,"MS":14.74,"MSFT":23.82,"MSI":43.66,"MTB":65.82,"MU":5.61,"MUR":41.52,"MWV":25.2,"MYL":20.04,"NBL":44.56,"NBR":16.83,"NDAQ":23.41,"NE":25.68,"NEE":52.25,"NEM":58.67,"NFLX":72.11,"NFX":39.02,"NI":20.3,"NKE":45.77,"NOC":51.11,"NOV":60.12,"NRG":17.7,"NSC":66.5,"NTAP":37.17,"NTRS":36.75,"NU":31.18,"NUE":35.71,"NVDA":13.55,"NWL":14.19,"OI":18.48,"OKE":33.23,"OMC":40.4,"ORCL":29.91,"ORLY":78.91,"OXY":84.94,"PAYX":26.61,"PBCT":10.8,"PBI":15.35,"PCAR":34.74,"PCG":34.64,"PCL":31.08,"PCLN":462.69,"PCP":154.75,"PDCO":27.55,"PEG":27.92,"PEP":59.29,"PETM":47.18,"PFE":18.84,"PFG":21.69,"PG":59.32,"PGR":15.64,"PH":74.56,"PHM":5.88,"PKI":17.69,"PLD":24.8,"PLL":54.57,"PNC":50.36,"PNR":34.28,"PNW":41.17,"POM":16.87,"PPG":77.59,"PPL":25.27,"PRGO":96.42,"PRU":44.31,"PSA":114.65,"PVH":68.11,"PWR":20.23,"PX":96.55,"PXD":86.9,"QCOM":51.52,"R":48.48,"RAI":35.37,"RDC":30.97,"REGN":51.63,"RF":3.9,"RHI":25.85,"RHT":46.98,"RIG":37.9,"RL":137.76,"ROK":71.06,"ROP":81.55,"ROST":45.16,"RRC":61.54,"RSG":24.92,"RTN":41.4,"SBUX":41.96,"SCG":38.05,"SCHW":11.1,"SEE":16.32,"SHW":81.16,"SIAL":61.18,"SJM":71.5,"SLB":67.47,"SNA":47.81,"SNDK":49.03,"SO":39.18,"SPG":104.55,"SPLS":13.18,"SRCL":77.77,"SRE":48.55,"STI":15.85,"STJ":32.47,"STT":37.77,"STX":14.38,"STZ":19.43,"SWK":60.68,"SWN":34.6,"SWY":17.35,"SYK":44.98,"SYMC":15.05,"SYY":26.49,"T":25.51,"TAP":37.7,"TE":15.88,"TEG":44.38,"TGT":49.23,"THC":17.32,"TIF":62.02,"TJX":30.34,"TMK":27.15,"TMO":43.81,"TROW":51.91,"TRV":52.18,"TSCO":35.54,"TSN":19.64,"TSO":20.77,"TSS":18.82,"TWX":30.57,"TXN":26.42,"TXT":17.22,"TYC":21.58,"UA":18.62,"UNH":45.91,"UNM":19.4,"UNP":47.41,"UPS":65.67,"URBN":27.87,"USB":24.28,"UTX":69.61,"VAR":64.02,"VFC":31.22,"VIAB":40.94,"VLO":17.61,"VMC":38.53,"VNO":64.88,"VRSN":33.37,"VRTX":28.66,"VTR":45.25,"VZ":33.79,"WAG":31.47,"WAT":72.45,"WDC":30.05,"WEC":30.23,"WFC":23.9,"WFM":32.3,"WHR":45.08,"WIN":8.78,"WLP":61.43,"WM":28.16,"WMB":22.94,"WMT":53.82,"WY":15.23,"WYNN":90.03,"X":25.25,"XEC":62.29,"XEL":23.32,"XL":18.51,"XLNX":29.71,"XOM":74.88,"XRAY":34.67,"XRX":7.48,"YHOO":15.42,"YUM":55.52,"ZION":14.88,"ZMH":46.62,"_row":"2011/12/13"}
{"A":32.19,"AA":8.64,"AAPL":51.66,"ABC":34.14,"ABT":24.38,"ACE":62.85,"ACN":52.87,"ACT":59.97,"ADBE":26.52,"ADI":31.03,"ADM":25.77,"ADP":47.53,"ADS":100.06,"ADSK":31.25,"AEE":27.89,"AEP":34.41,"AES":11.2,"AET":37.76,"AFL":38.74,"AGN":82.03,"AIG":22.53,"AIV":19.44,"AIZ":37.04,"AKAM":26.66,"ALL":24.72,"ALTR":32.58,"ALXN":63.03,"AMAT":9.62,"AME":26.23,"AMGN":54.66,"AMP":42.08,"AMT":55.99,"AMZN":180.21,"AN":35.74,"AON":43.69,"APA":85.55,"APC":72.39,"APD":74.86,"APH":40.91,"ARG":71.4,"ATI":41.05,"AVB":115.87,"AVP":15.88,"AVY":25,"AXP":45.49,"AZO":324.32,"BA":65.81,"BAC":5.17,"BAX":44.86,"BBBY":60.66,"BBT":21.44,"BBY":21.41,"BCR":82.92,"BDX":67.41,"BEN":29.48,"BF.B":49.79,"BHI":44.47,"BIIB":109.63,"BK":17.55,"BLK":154.65,"BLL":33.24,"BMS":26.67,"BMY":30.68,"BRCM":27.4,"BRK.B":75.52,"BSX":5.13,"BTU":32.34,"BWA":30.6,"BXP":86.43,"C":25.98,"CA":18.21,"CAG":23.07,"CAH":38.35,"CAM":46.56,"CAT":81.46,"CB":63.64,"CBG":14.54,"CBS":24.32,"CCE":23.79,"CCI":42.36,"CCL":30.06,"CELG":63.03,"CERN":28.34,"CF":125.69,"CHK":20.43,"CHRW":61.87,"CI":42.48,"CINF":26.5,"CL":41.93,"CLX":59.36,"CMA":23.87,"CMCSA":22.13,"CME":41.07,"CMG":321.11,"CMI":83.3,"CMS":18.46,"CNP":16.86,"CNX":35.7,"COF":43,"COG":18.22,"COH":55.68,"COL":50.54,"COP":46.56,"COST":74.9,"CPB":29.64,"CRM":27.09,"CSC":23.47,"CSCO":16.72,"CSX":18.77,"CTAS":28.75,"CTL":29.48,"CTSH":32.54,"CTXS":63.93,"CVC":12.6,"CVS":35.53,"CVX":91.75,"D":45.16,"DD":39.59,"DE":69.69,"DGX":53.05,"DHI":11.42,"DHR":45.73,"DIS":34.21,"DISCA":20.53,"DLTR":40.57,"DNB":66.95,"DNR":14.16,"DO":47.53,"DOV":43.36,"DOW":23.21,"DRI":38.95,"DTE":45.92,"DTV":45.36,"DUK":55.26,"DVA":36.31,"DVN":58.77,"EA":20.34,"EBAY":30.27,"ECL":52.24,"ED":52.92,"EFX":35.87,"EIX":36.08,"EL":51.79,"EMC":21.84,"EMN":34.42,"EMR":45.24,"EOG":45.93,"EQR":49.91,"EQT":52.53,"ESRX":43.71,"ESS":123.14,"ESV":42.29,"ETFC":8.13,"ETN":38.67,"ETR":61.69,"EW":65.88,"EXC":37.59,"EXPD":38.61,"EXPE":39.23,"F":9.49,"FAST":37.91,"FCX":32.49,"FDO":54.62,"FDX":76.1,"FE":38.29,"FFIV":104.65,"FIS":23.98,"FISV":28.61,"FITB":11.09,"FLIR":24.23,"FLR":46.88,"FLS":31.28,"FMC":39.99,"FOSL":81.53,"FOXA":14.82,"FTI":47.72,"FTR":3.83,"GAS":35.74,"GCI":11.57,"GD":58.6,"GE":15.1,"GGP":12.77,"GHC":330.06,"GILD":19.38,"GIS":36.75,"GLW":12.29,"GMCR":47.37,"GME":21.41,"GNW":6.22,"GOOGL":309.34,"GPC":52.8,"GPS":17.4,"GRMN":33.47,"GS":89.65,"GT":13.15,"GWW":170.7,"HAL":30.09,"HAR":33.92,"HAS":30.73,"HBAN":4.71,"HCBK":5.33,"HCN":44.21,"HCP":33.81,"HD":36.9,"HES":52.38,"HIG":15.42,"HOG":34.98,"HON":48.47,"HOT":41.67,"HP":51.8,"HPQ":24.7,"HRB":13.77,"HRL":27.19,"HRS":31.65,"HSP":28.21,"HST":12.97,"HSY":55.5,"HUM":81.93,"IBM":178.96,"ICE":115.74,"IFF":49.54,"INTC":21.13,"INTU":50.32,"IP":24.75,"IPG":8.4,"IR":23.27,"IRM":23.91,"ISRG":423.52,"ITW":43.12,"IVZ":17.75,"JBL":18.4,"JCI":27.21,"JEC":39.75,"JNJ":57.91,"JNPR":18.8,"JOY":72.94,"JPM":29.18,"JWN":44.59,"K":44.75,"KEY":6.73,"KIM":13.84,"KLAC":42.63,"KMB":63.95,"KMX":29.82,"KO":30.62,"KR":22.41,"KSS":45.76,"KSU":60.27,"L":36.69,"LB":35.58,"LEG":19.1,"LEN":17.99,"LH":81.4,"LLL":60.26,"LLTC":26.55,"LLY":35.94,"LM":22.89,"LMT":68.11,"LNC":17.78,"LOW":23.29,"LRCX":39.27,"LUK":20.88,"LUV":8.02,"M":29.14,"MAC":43.45,"MAR":27.23,"MAS":8.22,"MAT":25.12,"MCD":89.31,"MCHP":30.43,"MCK":75.14,"MCO":31.57,"MDLZ":22.68,"MDT":33.25,"MET":28.64,"MHFI":40.12,"MHK":52.17,"MKC":46.08,"MMC":28.76,"MMM":73.39,"MNST":46.37,"MO":24.64,"MON":64.92,"MOS":45.24,"MRK":32.17,"MRO":25.41,"MS":14.64,"MSFT":23.66,"MSI":43.34,"MTB":66.05,"MU":5.45,"MUR":40.13,"MWV":24.89,"MYL":19.95,"NBL":43.13,"NBR":16.17,"NDAQ":23.17,"NE":24.95,"NEE":52.06,"NEM":57.24,"NFLX":71.04,"NFX":37.62,"NI":19.95,"NKE":45.46,"NOC":50.97,"NOV":57.52,"NRG":17.32,"NSC":65.2,"NTAP":36.4,"NTRS":36.83,"NU":30.86,"NUE":35.62,"NVDA":13.03,"NWL":13.94,"OI":18.2,"OKE":32.72,"OMC":39.44,"ORCL":28.98,"ORLY":78.58,"OXY":81.92,"PAYX":26.39,"PBCT":10.75,"PBI":15.18,"PCAR":34.45,"PCG":34.7,"PCL":31.23,"PCLN":445.19,"PCP":153.8,"PDCO":27.33,"PEG":27.53,"PEP":59.02,"PETM":47.07,"PFE":18.93,"PFG":21.81,"PG":59.06,"PGR":16.15,"PH":72.29,"PHM":5.52,"PKI":17.6,"PLD":24.68,"PLL":54.13,"PNC":50.54,"PNR":32.29,"PNW":40.51,"POM":16.71,"PPG":76.48,"PPL":25.08,"PRGO":95.04,"PRU":44.21,"PSA":116.08,"PVH":67.55,"PWR":19.93,"PX":96.33,"PXD":82.71,"QCOM":50.49,"R":47.09,"RAI":35.02,"RDC":30,"REGN":51.77,"RF":3.86,"RHI":25.13,"RHT":45.98,"RIG":36.41,"RL":135.68,"ROK":67.89,"ROP":80.28,"ROST":45.13,"RRC":59.4,"RSG":24.86,"RTN":41.4,"SBUX":41.46,"SCG":37.79,"SCHW":10.57,"SEE":16,"SHW":80.91,"SIAL":59.96,"SJM":71.61,"SLB":64.2,"SNA":46.65,"SNDK":47.57,"SO":39.02,"SPG":104.7,"SPLS":13.06,"SRCL":76.41,"SRE":47.79,"STI":15.92,"STJ":32.02,"STT":37.47,"STX":14.06,"STZ":19.36,"SWK":58.84,"SWN":33.53,"SWY":16.97,"SYK":44.91,"SYMC":14.79,"SYY":26.32,"T":25.31,"TAP":37.84,"TE":15.68,"TEG":44.14,"TGT":48.92,"THC":17.6,"TIF":60.56,"TJX":30.17,"TMK":27.39,"TMO":42.89,"TROW":51.06,"TRV":52.21,"TSCO":34.51,"TSN":19.37,"TSO":21.03,"TSS":18.55,"TWX":30.55,"TXN":26.07,"TXT":16.87,"TYC":21.21,"UA":18.5,"UNH":45.75,"UNM":19.17,"UNP":46.66,"UPS":65.29,"URBN":27.11,"USB":24.32,"UTX":68.65,"VAR":63.09,"VFC":30.94,"VIAB":40.35,"VLO":17.52,"VMC":37.81,"VNO":65.37,"VRSN":33.24,"VRTX":30.54,"VTR":45.94,"VZ":33.79,"WAG":31.4,"WAT":71.84,"WDC":29.52,"WEC":29.82,"WFC":23.96,"WFM":31.58,"WHR":44.05,"WIN":8.6,"WLP":60.37,"WM":28.5,"WMB":22.37,"WMT":53.87,"WY":15.19,"WYNN":88.2,"X":24.88,"XEC":58.98,"XEL":23.24,"XL":18.49,"XLNX":29.34,"XOM":73.87,"XRAY":34.35,"XRX":7.35,"YHOO":15.02,"YUM":54.66,"ZION":14.72,"ZMH":46.37,"_row":"2011/12/14"}
{"A":32.7,"AA":8.49,"AAPL":51.49,"ABC":34.36,"ABT":24.67,"ACE":62.53,"ACN":52.96,"ACT":60.91,"ADBE":26.46,"ADI":31.37,"ADM":26.27,"ADP":47.58,"ADS":101.55,"ADSK":31.07,"AEE":28.17,"AEP":35.32,"AES":11.26,"AET":38.5,"AFL":38.35,"AGN":83.21,"AIG":22.97,"AIV":19.84,"AIZ":37.22,"AKAM":27.01,"ALL":24.81,"ALTR":32.33,"ALXN":63.67,"AMAT":9.49,"AME":26.31,"AMGN":55.61,"AMP":42.28,"AMT":56.77,"AMZN":181.26,"AN":35.99,"AON":43.83,"APA":86,"APC":71.36,"APD":76.45,"APH":40.77,"ARG":72.76,"ATI":41.37,"AVB":118.86,"AVP":15.66,"AVY":25.14,"AXP":44.85,"AZO":327.32,"BA":66.45,"BAC":5.2,"BAX":44.81,"BBBY":61.17,"BBT":21.86,"BBY":21.42,"BCR":84.98,"BDX":67.06,"BEN":29.65,"BF.B":50.51,"BHI":43.37,"BIIB":109.73,"BK":17.77,"BLK":155.48,"BLL":33.86,"BMS":26.86,"BMY":31.16,"BRCM":27.12,"BRK.B":74.9,"BSX":5.11,"BTU":31.27,"BWA":31.11,"BXP":87.72,"C":25.85,"CA":18.16,"CAG":23.34,"CAH":38.78,"CAM":44.86,"CAT":82.11,"CB":63.79,"CBG":15.1,"CBS":24.01,"CCE":24.04,"CCI":43,"CCL":30.2,"CELG":63.1,"CERN":27.88,"CF":125.87,"CHK":20.62,"CHRW":62.22,"CI":42.65,"CINF":26.76,"CL":42.53,"CLX":59.63,"CMA":23.94,"CMCSA":22.23,"CME":41.34,"CMG":318.52,"CMI":82.65,"CMS":18.73,"CNP":17.17,"CNX":35.23,"COF":41.76,"COG":17.93,"COH":55.02,"COL":50.93,"COP":46.4,"COST":74.74,"CPB":30,"CRM":26.68,"CSC":23.97,"CSCO":16.78,"CSX":18.72,"CTAS":29.63,"CTL":29.44,"CTSH":32.77,"CTXS":63.89,"CVC":12.54,"CVS":35.78,"CVX":90.97,"D":45.7,"DD":40.03,"DE":69.61,"DGX":53.53,"DHI":11.65,"DHR":45.94,"DIS":34.24,"DISCA":20.54,"DLTR":41.03,"DNB":67.03,"DNR":14.32,"DO":46.66,"DOV":44.03,"DOW":23.59,"DRI":39.5,"DTE":46.26,"DTV":43.31,"DUK":55.77,"DVA":36.92,"DVN":58.07,"EA":20.92,"EBAY":29.6,"ECL":52.5,"ED":53.8,"EFX":36.24,"EIX":36.45,"EL":52.17,"EMC":21.94,"EMN":34.48,"EMR":45.16,"EOG":46.55,"EQR":51.02,"EQT":52.57,"ESRX":43.38,"ESS":125.9,"ESV":41.44,"ETFC":7.9,"ETN":38.8,"ETR":62.54,"EW":66.3,"EXC":37.86,"EXPD":38.92,"EXPE":39.55,"F":9.58,"FAST":38.35,"FCX":32,"FDO":55.13,"FDX":82.19,"FE":38.63,"FFIV":105.29,"FIS":23.83,"FISV":28.62,"FITB":11.25,"FLIR":24.16,"FLR":46.85,"FLS":31.33,"FMC":40.88,"FOSL":81.81,"FOXA":14.74,"FTI":47.66,"FTR":3.82,"GAS":36.42,"GCI":11.4,"GD":58.68,"GE":15.27,"GGP":13.06,"GHC":331.75,"GILD":19.25,"GIS":36.96,"GLW":12.31,"GMCR":44.02,"GME":21.6,"GNW":6.26,"GOOGL":310.08,"GPC":53.15,"GPS":17.44,"GRMN":33.36,"GS":88.35,"GT":13.41,"GWW":171.01,"HAL":30.35,"HAR":34.56,"HAS":31.14,"HBAN":4.79,"HCBK":5.33,"HCN":44.65,"HCP":34.08,"HD":37.17,"HES":53.23,"HIG":15.18,"HOG":35.67,"HON":49.28,"HOT":41.74,"HP":51.56,"HPQ":24.5,"HRB":13.76,"HRL":27.43,"HRS":31.45,"HSP":28.84,"HST":13.05,"HSY":55.94,"HUM":81.97,"IBM":177.79,"ICE":115.61,"IFF":49.61,"INTC":21.13,"INTU":49.82,"IP":24.97,"IPG":8.58,"IR":23.73,"IRM":24.23,"ISRG":428.35,"ITW":43.05,"IVZ":17.69,"JBL":18.68,"JCI":27.19,"JEC":39.81,"JNJ":58.66,"JNPR":18.52,"JOY":71.75,"JPM":29.41,"JWN":44.72,"K":44.81,"KEY":6.74,"KIM":14.06,"KLAC":42.39,"KMB":64.9,"KMX":30.05,"KO":30.91,"KR":22.65,"KSS":45.47,"KSU":60.6,"L":36.59,"LB":34.84,"LEG":19.14,"LEN":18.16,"LH":81.53,"LLL":61.19,"LLTC":26.58,"LLY":37,"LM":22.84,"LMT":68.67,"LNC":18.01,"LOW":23.46,"LRCX":35.98,"LUK":20.94,"LUV":8.27,"M":29.76,"MAC":43.8,"MAR":27.24,"MAS":8.28,"MAT":25.16,"MCD":89.8,"MCHP":30.52,"MCK":75.37,"MCO":31.06,"MDLZ":22.87,"MDT":33.28,"MET":28.48,"MHFI":40.3,"MHK":53.43,"MKC":46.56,"MMC":28.5,"MMM":73.72,"MNST":45.97,"MO":24.96,"MON":65.58,"MOS":45.2,"MRK":32.89,"MRO":25.5,"MS":14.59,"MSFT":23.63,"MSI":43.64,"MTB":66.54,"MU":5.55,"MUR":39.95,"MWV":25.66,"MYL":20.24,"NBL":43.39,"NBR":16.12,"NDAQ":23.36,"NE":24.93,"NEE":52.73,"NEM":57.37,"NFLX":69.72,"NFX":36.97,"NI":20.33,"NKE":45.31,"NOC":51.15,"NOV":56,"NRG":17.52,"NSC":64.87,"NTAP":35.56,"NTRS":36.82,"NU":31.21,"NUE":35.51,"NVDA":12.91,"NWL":14.16,"OI":18.32,"OKE":33.27,"OMC":39.26,"ORCL":28.16,"ORLY":78.95,"OXY":81.09,"PAYX":26.47,"PBCT":10.78,"PBI":15.17,"PCAR":34.26,"PCG":35.56,"PCL":31.68,"PCLN":445.39,"PCP":155.69,"PDCO":27.4,"PEG":28.23,"PEP":59.82,"PETM":47.34,"PFE":19.18,"PFG":21.81,"PG":59.56,"PGR":16.22,"PH":72.03,"PHM":5.66,"PKI":18.23,"PLD":25.19,"PLL":53.74,"PNC":50.4,"PNR":31.93,"PNW":41.42,"POM":16.99,"PPG":76.41,"PPL":25.41,"PRGO":96.17,"PRU":44.44,"PSA":116.14,"PVH":68.57,"PWR":20.27,"PX":97.65,"PXD":82.68,"QCOM":49.97,"R":47.31,"RAI":35.65,"RDC":29.58,"REGN":51.95,"RF":3.86,"RHI":25.38,"RHT":46.23,"RIG":35.7,"RL":136.88,"ROK":67.84,"ROP":80.84,"ROST":45.12,"RRC":59.35,"RSG":24.77,"RTN":41.82,"SBUX":41.76,"SCG":38.27,"SCHW":10.47,"SEE":16.15,"SHW":81.21,"SIAL":60.59,"SJM":71.73,"SLB":63.56,"SNA":46.64,"SNDK":47.17,"SO":39.54,"SPG":106.21,"SPLS":12.9,"SRCL":76.22,"SRE":48.55,"STI":16.14,"STJ":31.84,"STT":37.35,"STX":13.98,"STZ":19.5,"SWK":58.83,"SWN":33.11,"SWY":17.25,"SYK":44.77,"SYMC":14.77,"SYY":26.4,"T":25.29,"TAP":38.97,"TE":15.98,"TEG":45.26,"TGT":48.54,"THC":17.88,"TIF":60.84,"TJX":30.23,"TMK":27.42,"TMO":43.28,"TROW":50.94,"TRV":53,"TSCO":34.93,"TSN":19.95,"TSO":20.95,"TSS":18.48,"TWX":30.61,"TXN":26.51,"TXT":17.09,"TYC":21.21,"UA":18.53,"UNH":46.48,"UNM":19.37,"UNP":46.74,"UPS":66.13,"URBN":26.86,"USB":24.34,"UTX":68.98,"VAR":63.56,"VFC":30.9,"VIAB":40.92,"VLO":17.5,"VMC":38.51,"VNO":66.37,"VRSN":34.1,"VRTX":31.43,"VTR":46.98,"VZ":33.93,"WAG":31.87,"WAT":71.93,"WDC":29.67,"WEC":30.54,"WFC":23.73,"WFM":31.71,"WHR":43.92,"WIN":8.66,"WLP":61.3,"WM":27.84,"WMB":22.23,"WMT":54.15,"WY":15.38,"WYNN":90.18,"X":24.79,"XEC":59.27,"XEL":23.73,"XL":18.77,"XLNX":29.18,"XOM":74.42,"XRAY":34.29,"XRX":7.48,"YHOO":15.16,"YUM":54.78,"ZION":14.75,"ZMH":46.64,"_row":"2011/12/15"}
{"A":32.71,"AA":8.52,"AAPL":51.77,"ABC":35.27,"ABT":24.67,"ACE":62.36,"ACN":51.09,"ACT":60.12,"ADBE":28.2,"ADI":31.47,"ADM":26.03,"ADP":48.1,"ADS":103,"ADSK":31.2,"AEE":27.92,"AEP":35.25,"AES":11.19,"AET":38.82,"AFL":38.08,"AGN":83.21,"AIG":23.1,"AIV":19.97,"AIZ":37.37,"AKAM":26.65,"ALL":24.9,"ALTR":32.76,"ALXN":66.37,"AMAT":9.62,"AME":26.61,"AMGN":56.96,"AMP":43.57,"AMT":57.1,"AMZN":181.26,"AN":35.77,"AON":43.49,"APA":86.57,"APC":71.62,"APD":76.78,"APH":40.73,"ARG":72.83,"ATI":42.16,"AVB":119.3,"AVP":15.65,"AVY":25.32,"AXP":45.29,"AZO":326,"BA":66.82,"BAC":5.14,"BAX":44.55,"BBBY":61.22,"BBT":22.22,"BBY":21.27,"BCR":84.44,"BDX":66.59,"BEN":30.06,"BF.B":49.92,"BHI":44.44,"BIIB":110.29,"BK":18.06,"BLK":157.79,"BLL":33.69,"BMS":27.08,"BMY":31.12,"BRCM":27.66,"BRK.B":75.13,"BSX":5.14,"BTU":31.55,"BWA":30.82,"BXP":88.56,"C":25.96,"CA":18.2,"CAG":23.25,"CAH":38.69,"CAM":47.55,"CAT":81.64,"CB":63.85,"CBG":15.04,"CBS":24.13,"CCE":24.28,"CCI":42.48,"CCL":30.93,"CELG":63.69,"CERN":28.17,"CF":125.61,"CHK":20.8,"CHRW":62.44,"CI":42.29,"CINF":26.86,"CL":42.21,"CLX":59.38,"CMA":23.6,"CMCSA":22.27,"CME":41.85,"CMG":318.4,"CMI":83.1,"CMS":18.78,"CNP":17.28,"CNX":35.1,"COF":42.09,"COG":18.44,"COH":53.88,"COL":51.03,"COP":46.47,"COST":74.74,"CPB":30.04,"CRM":26.76,"CSC":24.41,"CSCO":16.68,"CSX":19.12,"CTAS":29.63,"CTL":29.41,"CTSH":32.74,"CTXS":64.08,"CVC":11.48,"CVS":36.02,"CVX":92.06,"D":45.58,"DD":40.29,"DE":69.54,"DGX":53.59,"DHI":11.72,"DHR":46.13,"DIS":34.36,"DISCA":20.53,"DLTR":41.41,"DNB":67.4,"DNR":14.77,"DO":46.37,"DOV":44.18,"DOW":24.11,"DRI":39.45,"DTE":46.2,"DTV":42.1,"DUK":55.69,"DVA":37.08,"DVN":58.17,"EA":20.23,"EBAY":30.4,"ECL":53.05,"ED":53.81,"EFX":36.24,"EIX":36.54,"EL":53.04,"EMC":21.95,"EMN":34.98,"EMR":45.4,"EOG":48.15,"EQR":51.47,"EQT":53.32,"ESRX":43.52,"ESS":127.4,"ESV":41.39,"ETFC":7.72,"ETN":38.99,"ETR":62.6,"EW":67.39,"EXC":37.5,"EXPD":38.93,"EXPE":40.11,"F":9.58,"FAST":38.97,"FCX":32.1,"FDO":55.49,"FDX":83.59,"FE":37.87,"FFIV":104.83,"FIS":24.01,"FISV":28.72,"FITB":11.34,"FLIR":24.31,"FLR":46.67,"FLS":31.67,"FMC":41.43,"FOSL":80.94,"FOXA":14.68,"FTI":49.41,"FTR":3.87,"GAS":36.49,"GCI":11.59,"GD":58.59,"GE":15.47,"GGP":13.19,"GHC":331.69,"GILD":18.58,"GIS":36.74,"GLW":12.23,"GMCR":44.93,"GME":21.27,"GNW":6.26,"GOOGL":313.29,"GPC":53.74,"GPS":17.39,"GRMN":33.95,"GS":86.62,"GT":13.46,"GWW":171.56,"HAL":30.83,"HAR":33.93,"HAS":30.89,"HBAN":4.8,"HCBK":5.54,"HCN":45.4,"HCP":34.18,"HD":38.11,"HES":52.96,"HIG":14.88,"HOG":35.25,"HON":49.92,"HOT":41.98,"HP":53.38,"HPQ":24.2,"HRB":13.76,"HRL":27.18,"HRS":31.71,"HSP":28.92,"HST":13.13,"HSY":56.03,"HUM":82.13,"IBM":174.08,"ICE":116.16,"IFF":49.35,"INTC":21.06,"INTU":50.3,"IP":25.21,"IPG":8.58,"IR":23.49,"IRM":24.66,"ISRG":432.12,"ITW":43.29,"IVZ":17.87,"JBL":18.59,"JCI":27.29,"JEC":39.81,"JNJ":58.94,"JNPR":18.27,"JOY":72.68,"JPM":29.53,"JWN":44.48,"K":44.82,"KEY":6.79,"KIM":14.41,"KLAC":42.46,"KMB":64.92,"KMX":30.36,"KO":31.17,"KR":22.56,"KSS":45.28,"KSU":62.13,"L":36.37,"LB":34.76,"LEG":19.43,"LEN":18.52,"LH":81.63,"LLL":60.11,"LLTC":26.84,"LLY":36.38,"LM":22.67,"LMT":68.83,"LNC":17.83,"LOW":23.81,"LRCX":35.73,"LUK":20.89,"LUV":8.55,"M":29.34,"MAC":44.25,"MAR":27.49,"MAS":8.72,"MAT":25.26,"MCD":89.2,"MCHP":31.14,"MCK":76.15,"MCO":31.3,"MDLZ":22.89,"MDT":33.19,"MET":28.36,"MHFI":40.56,"MHK":54.39,"MKC":46.02,"MMC":28.41,"MMM":73.73,"MNST":47.94,"MO":24.99,"MON":65.33,"MOS":45.96,"MRK":32.79,"MRO":25.78,"MS":14.56,"MSFT":24.04,"MSI":43.78,"MTB":67.47,"MU":5.68,"MUR":40.67,"MWV":25.73,"MYL":20.88,"NBL":43.88,"NBR":16.48,"NDAQ":23.15,"NE":24.86,"NEE":52.7,"NEM":57.76,"NFLX":69.82,"NFX":37.01,"NI":20.56,"NKE":45.11,"NOC":51.44,"NOV":57.14,"NRG":17.62,"NSC":65.01,"NTAP":35,"NTRS":36.58,"NU":31.26,"NUE":35.86,"NVDA":12.96,"NWL":14.1,"OI":18.29,"OKE":33.11,"OMC":38.63,"ORCL":28.34,"ORLY":79.88,"OXY":82.71,"PAYX":26.69,"PBCT":10.87,"PBI":15.26,"PCAR":34.11,"PCG":35.93,"PCL":31.59,"PCLN":457.08,"PCP":155.78,"PDCO":27.38,"PEG":27.74,"PEP":59.69,"PETM":49.07,"PFE":19.08,"PFG":21.88,"PG":59.7,"PGR":16.23,"PH":71.4,"PHM":5.68,"PKI":18.13,"PLD":25.44,"PLL":54.41,"PNC":51.52,"PNR":31.6,"PNW":41.7,"POM":16.77,"PPG":77.12,"PPL":25.17,"PRGO":97.37,"PRU":44.59,"PSA":117.35,"PVH":68.32,"PWR":20.91,"PX":98.11,"PXD":83.65,"QCOM":50.02,"R":47.75,"RAI":35.29,"RDC":29.67,"REGN":53,"RF":3.87,"RHI":25.76,"RHT":47.64,"RIG":36.08,"RL":135.92,"ROK":67.66,"ROP":81.92,"ROST":45.7,"RRC":59.84,"RSG":24.48,"RTN":41.94,"SBUX":41.83,"SCG":38.1,"SCHW":10.45,"SEE":16.35,"SHW":81.98,"SIAL":61.37,"SJM":71.95,"SLB":64.11,"SNA":47.18,"SNDK":47.13,"SO":39.39,"SPG":107.16,"SPLS":12.95,"SRCL":76.51,"SRE":48.63,"STI":15.96,"STJ":31.23,"STT":38.24,"STX":14.02,"STZ":19.53,"SWK":58.93,"SWN":33.49,"SWY":16.91,"SYK":44.37,"SYMC":14.86,"SYY":26.32,"T":25.35,"TAP":39.61,"TE":15.97,"TEG":45.3,"TGT":48.66,"THC":17.68,"TIF":59.84,"TJX":30.15,"TMK":27.28,"TMO":42.97,"TROW":51.21,"TRV":53.43,"TSCO":35.57,"TSN":19.79,"TSO":21.29,"TSS":18.48,"TWX":31.25,"TXN":26.68,"TXT":17.69,"TYC":21.19,"UA":18.53,"UNH":46.94,"UNM":19.47,"UNP":47.26,"UPS":66.32,"URBN":26.58,"USB":24.53,"UTX":67.91,"VAR":63.19,"VFC":30.49,"VIAB":40.71,"VLO":17.66,"VMC":38.61,"VNO":67.03,"VRSN":34.72,"VRTX":33.91,"VTR":47.03,"VZ":34.25,"WAG":31.89,"WAT":71.61,"WDC":29.94,"WEC":30.7,"WFC":24.07,"WFM":31.65,"WHR":43.93,"WIN":8.82,"WLP":61.73,"WM":27.94,"WMB":22.67,"WMT":54.45,"WY":15.45,"WYNN":91.1,"X":25.34,"XEC":60.64,"XEL":23.72,"XL":18.65,"XLNX":29.36,"XOM":74.54,"XRAY":34.16,"XRX":7.52,"YHOO":14.96,"YUM":54.97,"ZION":14.91,"ZMH":46.42,"_row":"2011/12/16"}
{"A":32.49,"AA":8.25,"AAPL":51.93,"ABC":35,"ABT":24.43,"ACE":61.94,"ACN":50.48,"ACT":59.65,"ADBE":27.51,"ADI":30.82,"ADM":25.62,"ADP":47.84,"ADS":102.8,"ADSK":30.2,"AEE":27.73,"AEP":34.92,"AES":11.17,"AET":38.6,"AFL":36.92,"AGN":84.23,"AIG":22.11,"AIV":19.84,"AIZ":36.64,"AKAM":26.56,"ALL":24.58,"ALTR":32.74,"ALXN":67.24,"AMAT":9.43,"AME":26.07,"AMGN":57.08,"AMP":43.41,"AMT":55.21,"AMZN":179.33,"AN":34.52,"AON":43.22,"APA":83.67,"APC":70.11,"APD":75.72,"APH":40.21,"ARG":72.53,"ATI":40.41,"AVB":117.55,"AVP":15.42,"AVY":24.7,"AXP":44.48,"AZO":324.96,"BA":66.02,"BAC":4.93,"BAX":44.15,"BBBY":60.68,"BBT":21.77,"BBY":20.69,"BCR":83.58,"BDX":66.6,"BEN":29.64,"BF.B":49.77,"BHI":43.48,"BIIB":109.99,"BK":17.56,"BLK":153.41,"BLL":33.64,"BMS":26.96,"BMY":31.16,"BRCM":26.72,"BRK.B":74.04,"BSX":5.09,"BTU":29.97,"BWA":30.7,"BXP":87.78,"C":24.75,"CA":17.98,"CAG":22.99,"CAH":38.13,"CAM":45.55,"CAT":81.69,"CB":63.03,"CBG":14.33,"CBS":23.93,"CCE":23.7,"CCI":42.02,"CCL":29.95,"CELG":64.58,"CERN":28.86,"CF":125.59,"CHK":19.97,"CHRW":61.36,"CI":40.76,"CINF":26.45,"CL":42.22,"CLX":59.37,"CMA":23.02,"CMCSA":21.83,"CME":41.85,"CMG":317.77,"CMI":81.69,"CMS":18.67,"CNP":17.17,"CNX":33.92,"COF":40.31,"COG":17.92,"COH":53.25,"COL":50.55,"COP":46.1,"COST":74.28,"CPB":29.85,"CRM":25.87,"CSC":23.54,"CSCO":16.45,"CSX":18.96,"CTAS":29.77,"CTL":29.13,"CTSH":32.08,"CTXS":61.52,"CVC":11.7,"CVS":35.07,"CVX":91.02,"D":45.32,"DD":39.61,"DE":69.45,"DGX":53.02,"DHI":11.49,"DHR":45.97,"DIS":33.81,"DISCA":20.13,"DLTR":40.67,"DNB":67.01,"DNR":14.2,"DO":45.37,"DOV":43.41,"DOW":23.54,"DRI":38.95,"DTE":46.91,"DTV":41.68,"DUK":55.58,"DVA":36.56,"DVN":56.82,"EA":19.85,"EBAY":29.77,"ECL":52.46,"ED":53.64,"EFX":35.97,"EIX":36.24,"EL":52.73,"EMC":21.61,"EMN":34.09,"EMR":44.28,"EOG":47.11,"EQR":51.09,"EQT":52.3,"ESRX":43.12,"ESS":125.94,"ESV":40.95,"ETFC":7.49,"ETN":38.59,"ETR":62.03,"EW":67.6,"EXC":36.81,"EXPD":37.88,"EXPE":39.52,"F":9.36,"FAST":39.04,"FCX":31.02,"FDO":54.76,"FDX":80.1,"FE":37.04,"FFIV":102.48,"FIS":23.63,"FISV":28.23,"FITB":11.12,"FLIR":23.88,"FLR":45.67,"FLS":31.32,"FMC":40.82,"FOSL":80.51,"FOXA":14.48,"FTI":49.19,"FTR":3.8,"GAS":35.94,"GCI":11.36,"GD":57.91,"GE":15.33,"GGP":13.04,"GHC":328.63,"GILD":18.74,"GIS":36.62,"GLW":11.75,"GMCR":45.63,"GME":20.66,"GNW":5.75,"GOOGL":311.23,"GPC":53.28,"GPS":16.87,"GRMN":33.97,"GS":84.31,"GT":13,"GWW":174.17,"HAL":29.9,"HAR":33.43,"HAS":29.76,"HBAN":4.72,"HCBK":5.5,"HCN":44.9,"HCP":33.82,"HD":37.9,"HES":51.76,"HIG":14.22,"HOG":34.94,"HON":49.16,"HOT":40.96,"HP":52.09,"HPQ":23.53,"HRB":13.59,"HRL":27.24,"HRS":31.29,"HSP":28.64,"HST":12.89,"HSY":56.21,"HUM":82.05,"IBM":173.43,"ICE":114.69,"IFF":48.79,"INTC":20.94,"INTU":49.56,"IP":24.81,"IPG":8.52,"IR":22.85,"IRM":24.55,"ISRG":432.19,"ITW":42.93,"IVZ":17.34,"JBL":18.15,"JCI":26.75,"JEC":38.53,"JNJ":58.23,"JNPR":18.04,"JOY":70.63,"JPM":28.43,"JWN":44.36,"K":44.78,"KEY":6.75,"KIM":14.3,"KLAC":41.68,"KMB":64.84,"KMX":30.14,"KO":31.14,"KR":22.36,"KSS":44.65,"KSU":61.17,"L":35.94,"LB":34.12,"LEG":19.52,"LEN":18.27,"LH":81.62,"LLL":59.74,"LLTC":26.34,"LLY":36.57,"LM":22.13,"LMT":68.58,"LNC":17.18,"LOW":23.52,"LRCX":34.68,"LUK":20.18,"LUV":8.15,"M":28.91,"MAC":43.49,"MAR":26.94,"MAS":8.58,"MAT":24.56,"MCD":88.97,"MCHP":30.71,"MCK":75.08,"MCO":31.1,"MDLZ":22.72,"MDT":33,"MET":27.23,"MHFI":40.11,"MHK":53.57,"MKC":46.08,"MMC":28.29,"MMM":72.74,"MNST":47.63,"MO":25.16,"MON":64.66,"MOS":45.26,"MRK":32.99,"MRO":24.9,"MS":13.76,"MSFT":23.6,"MSI":43.78,"MTB":66.13,"MU":5.45,"MUR":39.63,"MWV":25.15,"MYL":20.62,"NBL":42.77,"NBR":15.98,"NDAQ":22.74,"NE":24.34,"NEE":52.4,"NEM":56.71,"NFLX":67.15,"NFX":35.89,"NI":20.19,"NKE":44.97,"NOC":50.98,"NOV":55.66,"NRG":16.91,"NSC":64.43,"NTAP":34.47,"NTRS":35.93,"NU":31.06,"NUE":35.16,"NVDA":12.62,"NWL":13.8,"OI":17.65,"OKE":33.3,"OMC":38.7,"ORCL":27.75,"ORLY":78.97,"OXY":80.9,"PAYX":26.7,"PBCT":10.66,"PBI":15,"PCAR":33.41,"PCG":35.45,"PCL":31.18,"PCLN":459.73,"PCP":155.75,"PDCO":27.07,"PEG":27.16,"PEP":59.38,"PETM":48.93,"PFE":19.18,"PFG":21.31,"PG":59.52,"PGR":15.97,"PH":70.31,"PHM":5.51,"PKI":18,"PLD":24.83,"PLL":53.33,"PNC":50.85,"PNR":31.05,"PNW":41.37,"POM":16.73,"PPG":75.46,"PPL":24.84,"PRGO":97.22,"PRU":43.58,"PSA":116.83,"PVH":67.64,"PWR":20.5,"PX":97.44,"PXD":81.26,"QCOM":49.37,"R":46.77,"RAI":35.17,"RDC":28.93,"REGN":53.2,"RF":3.71,"RHI":25.33,"RHT":46.05,"RIG":35.2,"RL":132.84,"ROK":67.88,"ROP":81.81,"ROST":44.97,"RRC":59.09,"RSG":24.44,"RTN":42.01,"SBUX":41.97,"SCG":37.86,"SCHW":10.38,"SEE":15.64,"SHW":81.65,"SIAL":61.14,"SJM":71.82,"SLB":62.35,"SNA":46.63,"SNDK":46.14,"SO":39.4,"SPG":107.09,"SPLS":12.69,"SRCL":76.38,"SRE":47.91,"STI":15.3,"STJ":30.48,"STT":37.28,"STX":13.69,"STZ":19.51,"SWK":58.38,"SWN":32.66,"SWY":16.75,"SYK":43.96,"SYMC":14.7,"SYY":26.04,"T":25.25,"TAP":38.87,"TE":15.84,"TEG":45.02,"TGT":47.95,"THC":17.68,"TIF":59.67,"TJX":29.85,"TMK":26.94,"TMO":42.68,"TROW":50.64,"TRV":52.9,"TSCO":34.96,"TSN":19.63,"TSO":20.44,"TSS":18.23,"TWX":30.31,"TXN":25.99,"TXT":17.06,"TYC":21.03,"UA":18.01,"UNH":46.91,"UNM":18.83,"UNP":46.6,"UPS":65.44,"URBN":26.14,"USB":24.11,"UTX":67.31,"VAR":63.2,"VFC":30.73,"VIAB":40.06,"VLO":17.11,"VMC":37.97,"VNO":66.01,"VRSN":34.8,"VRTX":33.21,"VTR":46.37,"VZ":34.12,"WAG":30.6,"WAT":71.72,"WDC":29.64,"WEC":30.94,"WFC":23.45,"WFM":31.6,"WHR":42.74,"WIN":8.76,"WLP":60.48,"WM":27.98,"WMB":22.51,"WMT":53.99,"WY":15.07,"WYNN":88.12,"X":23.36,"XEC":58.74,"XEL":23.64,"XL":18.22,"XLNX":28.8,"XOM":73.95,"XRAY":33.98,"XRX":7.29,"YHOO":14.62,"YUM":54.88,"ZION":14.47,"ZMH":46.6,"_row":"2011/12/19"}
{"A":33.81,"AA":8.59,"AAPL":53.8,"ABC":35.6,"ABT":24.66,"ACE":63.6,"ACN":51.18,"ACT":61.19,"ADBE":28.44,"ADI":32.5,"ADM":26.64,"ADP":49.87,"ADS":105.03,"ADSK":31.49,"AEE":28.26,"AEP":35.5,"AES":11.38,"AET":40.03,"AFL":38.02,"AGN":86.44,"AIG":23.49,"AIV":20.62,"AIZ":37.85,"AKAM":27.67,"ALL":25.4,"ALTR":34.75,"ALXN":68.99,"AMAT":9.7,"AME":26.91,"AMGN":58.02,"AMP":45.87,"AMT":57.74,"AMZN":182.52,"AN":35.91,"AON":44.39,"APA":86.3,"APC":73.25,"APD":78.89,"APH":42.74,"ARG":74.89,"ATI":43.1,"AVB":119.76,"AVP":15.82,"AVY":25.72,"AXP":46.3,"AZO":325.29,"BA":68.17,"BAC":5.11,"BAX":45.38,"BBBY":61.55,"BBT":22.67,"BBY":21.15,"BCR":86.03,"BDX":68.82,"BEN":30.44,"BF.B":50.78,"BHI":46.48,"BIIB":110.73,"BK":18.49,"BLK":160.39,"BLL":34.14,"BMS":27.42,"BMY":31.85,"BRCM":27.98,"BRK.B":76.1,"BSX":5.15,"BTU":31.8,"BWA":31.31,"BXP":90.81,"C":25.88,"CA":18.71,"CAG":23.92,"CAH":38.59,"CAM":49.13,"CAT":85.89,"CB":64.88,"CBG":15.14,"CBS":25.1,"CCE":24.28,"CCI":43.59,"CCL":29.91,"CELG":66.43,"CERN":29.94,"CF":133.39,"CHK":20.66,"CHRW":63.98,"CI":42.08,"CINF":27.22,"CL":42.99,"CLX":59.76,"CMA":23.96,"CMCSA":22.34,"CME":42.91,"CMG":331.72,"CMI":85.69,"CMS":19.21,"CNP":17.55,"CNX":35.12,"COF":40.5,"COG":19.18,"COH":54.86,"COL":52.44,"COP":47.41,"COST":75.71,"CPB":30.23,"CRM":26.08,"CSC":24.94,"CSCO":17.12,"CSX":19.62,"CTAS":30.36,"CTL":29.95,"CTSH":33.81,"CTXS":63.38,"CVC":12.03,"CVS":38.18,"CVX":94.62,"D":46.9,"DD":41.23,"DE":72.36,"DGX":54.88,"DHI":12.14,"DHR":47.73,"DIS":35.19,"DISCA":20.72,"DLTR":40.9,"DNB":69.28,"DNR":15.02,"DO":47.62,"DOV":45.56,"DOW":24.65,"DRI":39.67,"DTE":48.13,"DTV":43.1,"DUK":56.72,"DVA":37.34,"DVN":58.9,"EA":20.57,"EBAY":30.63,"ECL":53.79,"ED":54.72,"EFX":37.07,"EIX":37.14,"EL":53.47,"EMC":22.09,"EMN":36.85,"EMR":45.9,"EOG":48.29,"EQR":52.61,"EQT":53.8,"ESRX":44.54,"ESS":129.03,"ESV":42.94,"ETFC":7.89,"ETN":40.32,"ETR":62.89,"EW":70.46,"EXC":37.05,"EXPD":39.03,"EXPE":40.93,"F":9.65,"FAST":40.67,"FCX":32.61,"FDO":55.52,"FDX":82.52,"FE":37.81,"FFIV":109.39,"FIS":24.43,"FISV":29.11,"FITB":11.45,"FLIR":24.73,"FLR":47.66,"FLS":32.73,"FMC":42.46,"FOSL":82.97,"FOXA":14.85,"FTI":50.98,"FTR":3.91,"GAS":37.18,"GCI":11.78,"GD":60.11,"GE":15.71,"GGP":13.53,"GHC":338.69,"GILD":19.08,"GIS":36.32,"GLW":11.76,"GMCR":45.35,"GME":21.39,"GNW":6,"GOOGL":315.5,"GPC":54.69,"GPS":17.47,"GRMN":34.83,"GS":87.47,"GT":13.54,"GWW":178.96,"HAL":32.24,"HAR":35.33,"HAS":29.75,"HBAN":4.97,"HCBK":5.63,"HCN":45.89,"HCP":34.76,"HD":39.55,"HES":54.12,"HIG":15.12,"HOG":36.09,"HON":51.11,"HOT":43.16,"HP":55.57,"HPQ":24.26,"HRB":13.96,"HRL":27.49,"HRS":32.53,"HSP":29.2,"HST":13.49,"HSY":56.19,"HUM":83.95,"IBM":177.56,"ICE":118.35,"IFF":49.69,"INTC":21.62,"INTU":52.23,"IP":25.85,"IPG":8.85,"IR":24.09,"IRM":25.31,"ISRG":443.58,"ITW":44.44,"IVZ":18.21,"JBL":19.1,"JCI":27.78,"JEC":40.26,"JNJ":59.14,"JNPR":19.66,"JOY":74.08,"JPM":29.83,"JWN":46.23,"K":45.34,"KEY":6.97,"KIM":14.8,"KLAC":44.1,"KMB":66.13,"KMX":31.07,"KO":31.61,"KR":22.82,"KSS":45.53,"KSU":63.13,"L":36.86,"LB":35.29,"LEG":20.21,"LEN":19.42,"LH":84.24,"LLL":61.29,"LLTC":27.6,"LLY":36.91,"LM":23.08,"LMT":70.11,"LNC":17.91,"LOW":24.48,"LRCX":35.86,"LUK":21.68,"LUV":8.32,"M":30.11,"MAC":45.2,"MAR":27.56,"MAS":9.34,"MAT":25.15,"MCD":90.42,"MCHP":32.24,"MCK":76.93,"MCO":32.37,"MDLZ":23.15,"MDT":34.01,"MET":28.3,"MHFI":41.23,"MHK":56.4,"MKC":46.78,"MMC":29.01,"MMM":75.07,"MNST":48.56,"MO":25.6,"MON":67.39,"MOS":47.69,"MRK":33.53,"MRO":25.89,"MS":14.38,"MSFT":24.07,"MSI":44.07,"MTB":69.65,"MU":5.79,"MUR":41.32,"MWV":26.13,"MYL":21.46,"NBL":45.22,"NBR":17.36,"NDAQ":23.53,"NE":25.81,"NEE":53.49,"NEM":58.16,"NFLX":71.4,"NFX":37.62,"NI":20.89,"NKE":45.09,"NOC":52.45,"NOV":58.73,"NRG":17.92,"NSC":65.98,"NTAP":35.42,"NTRS":37.01,"NU":31.33,"NUE":36.52,"NVDA":13.33,"NWL":14.46,"OI":18.38,"OKE":34.11,"OMC":39.95,"ORCL":28.3,"ORLY":81.31,"OXY":85.4,"PAYX":27.28,"PBCT":10.9,"PBI":15.21,"PCAR":35.11,"PCG":36.29,"PCL":32.07,"PCLN":480.09,"PCP":162.48,"PDCO":27.81,"PEG":27.73,"PEP":60.45,"PETM":50.05,"PFE":19.47,"PFG":22.52,"PG":60.29,"PGR":16.42,"PH":72.77,"PHM":6.09,"PKI":18.92,"PLD":26.12,"PLL":54.82,"PNC":52.51,"PNR":31.83,"PNW":42.29,"POM":17.03,"PPG":77.04,"PPL":25.15,"PRGO":99.97,"PRU":45.6,"PSA":119.6,"PVH":68.36,"PWR":21.19,"PX":99.77,"PXD":86.02,"QCOM":51.45,"R":48.87,"RAI":35.59,"RDC":30.43,"REGN":55.03,"RF":3.98,"RHI":26.16,"RHT":41.95,"RIG":36.14,"RL":134.13,"ROK":70.44,"ROP":85.73,"ROST":46.53,"RRC":62.13,"RSG":24.89,"RTN":43.27,"SBUX":43.35,"SCG":38.93,"SCHW":10.91,"SEE":16.08,"SHW":84.12,"SIAL":63.19,"SJM":73.48,"SLB":65.32,"SNA":48.68,"SNDK":48.05,"SO":40.16,"SPG":110.58,"SPLS":13.1,"SRCL":78.37,"SRE":49.33,"STI":16.34,"STJ":30.85,"STT":38.66,"STX":14.3,"STZ":19.53,"SWK":61.97,"SWN":32.86,"SWY":17,"SYK":45.86,"SYMC":15.02,"SYY":26.46,"T":25.58,"TAP":39.89,"TE":16.29,"TEG":46.39,"TGT":48.27,"THC":18.68,"TIF":60.35,"TJX":30.62,"TMK":27.49,"TMO":44.04,"TROW":53.25,"TRV":54.25,"TSCO":35.54,"TSN":19.82,"TSO":21.47,"TSS":19,"TWX":31.37,"TXN":27.33,"TXT":18.24,"TYC":21.96,"UA":18.08,"UNH":47.72,"UNM":19.31,"UNP":47.88,"UPS":67.06,"URBN":27.08,"USB":25,"UTX":69.8,"VAR":65.02,"VFC":30.65,"VIAB":41.61,"VLO":17.92,"VMC":38.14,"VNO":69.09,"VRSN":35.57,"VRTX":33.4,"VTR":47.69,"VZ":34.63,"WAG":31.3,"WAT":74.11,"WDC":30.85,"WEC":31.36,"WFC":24.56,"WFM":32.86,"WHR":45.36,"WIN":8.92,"WLP":62.22,"WM":28.7,"WMB":23.18,"WMT":55.31,"WY":16.03,"WYNN":92.76,"X":24.55,"XEC":61.25,"XEL":24.35,"XL":18.62,"XLNX":30.08,"XOM":76.25,"XRAY":34.9,"XRX":7.57,"YHOO":15.11,"YUM":55.57,"ZION":15.18,"ZMH":49.53,"_row":"2011/12/20"}
{"A":33.59,"AA":8.56,"AAPL":53.87,"ABC":35.55,"ABT":24.92,"ACE":64.72,"ACN":49.11,"ACT":61.68,"ADBE":27.97,"ADI":32.35,"ADM":26.94,"ADP":49.89,"ADS":105.72,"ADSK":30.31,"AEE":28.7,"AEP":36.31,"AES":11.28,"AET":40.43,"AFL":38.83,"AGN":86.49,"AIG":23.82,"AIV":20.81,"AIZ":38.25,"AKAM":26.67,"ALL":25.57,"ALTR":34.31,"ALXN":67.54,"AMAT":9.5,"AME":26.94,"AMGN":59.89,"AMP":46.23,"AMT":57.34,"AMZN":174.35,"AN":36.79,"AON":44.89,"APA":87.44,"APC":74.42,"APD":78.4,"APH":43.11,"ARG":74.69,"ATI":43.23,"AVB":119.27,"AVP":16.07,"AVY":25.76,"AXP":45.88,"AZO":330,"BA":69.25,"BAC":5.17,"BAX":45.84,"BBBY":61.43,"BBT":22.87,"BBY":20.98,"BCR":82.36,"BDX":69.4,"BEN":30.11,"BF.B":51.32,"BHI":47.18,"BIIB":111.49,"BK":18.46,"BLK":160.59,"BLL":34.46,"BMS":27.33,"BMY":32.09,"BRCM":27.82,"BRK.B":76.22,"BSX":5.21,"BTU":32.43,"BWA":31.74,"BXP":90.35,"C":26.03,"CA":18.14,"CAG":24.17,"CAH":38.41,"CAM":49.73,"CAT":85.79,"CB":65.69,"CBG":15.42,"CBS":25.38,"CCE":24.52,"CCI":43.52,"CCL":29.94,"CELG":66.55,"CERN":29.83,"CF":133.68,"CHK":20.81,"CHRW":64.22,"CI":42.12,"CINF":27.35,"CL":43.66,"CLX":59.84,"CMA":24.1,"CMCSA":22.52,"CME":41.73,"CMG":334.06,"CMI":83.74,"CMS":19.57,"CNP":17.76,"CNX":34.9,"COF":40.68,"COG":19.23,"COH":56.01,"COL":52.32,"COP":47.98,"COST":75.85,"CPB":30.66,"CRM":24.76,"CSC":24.35,"CSCO":16.67,"CSX":19.69,"CTAS":33.19,"CTL":30.48,"CTSH":31.74,"CTXS":58.46,"CVC":12.44,"CVS":38.81,"CVX":96.23,"D":47.51,"DD":41.39,"DE":72.63,"DGX":55.39,"DHI":12.49,"DHR":46.89,"DIS":35.29,"DISCA":20.61,"DLTR":41.39,"DNB":69.33,"DNR":15.24,"DO":47.86,"DOV":45.23,"DOW":24.95,"DRI":40.37,"DTE":48.72,"DTV":42.99,"DUK":57.38,"DVA":37.47,"DVN":60.09,"EA":20.3,"EBAY":30.34,"ECL":54.44,"ED":55.57,"EFX":36.75,"EIX":37.81,"EL":54.31,"EMC":21.2,"EMN":36.74,"EMR":43.4,"EOG":48.4,"EQR":52.11,"EQT":54.76,"ESRX":44.53,"ESS":129.57,"ESV":43.05,"ETFC":7.91,"ETN":40.39,"ETR":63.57,"EW":70.03,"EXC":37.97,"EXPD":38.68,"EXPE":27.19,"F":9.96,"FAST":40.57,"FCX":32.76,"FDO":55.86,"FDX":82.95,"FE":38.63,"FFIV":102.13,"FIS":24.61,"FISV":29.22,"FITB":11.74,"FLIR":24.52,"FLR":47.75,"FLS":32.63,"FMC":42.15,"FOSL":83.71,"FOXA":15.04,"FTI":51.65,"FTR":4.02,"GAS":37.27,"GCI":11.9,"GD":60.06,"GE":16.08,"GGP":13.49,"GHC":342.58,"GILD":19.42,"GIS":37.15,"GLW":11.73,"GMCR":44.97,"GME":21.46,"GNW":6,"GOOGL":313.22,"GPC":55.37,"GPS":17.59,"GRMN":35.34,"GS":88.45,"GT":13.72,"GWW":179.69,"HAL":32.74,"HAR":35.52,"HAS":30.11,"HBAN":5.1,"HCBK":5.71,"HCN":46.03,"HCP":35.09,"HD":39.6,"HES":54.43,"HIG":15.45,"HOG":36.39,"HON":50.95,"HOT":43.34,"HP":55.23,"HPQ":23.82,"HRB":14.15,"HRL":27.82,"HRS":32.78,"HSP":29.28,"HST":13.53,"HSY":57.18,"HUM":85.21,"IBM":172.09,"ICE":117.02,"IFF":49.61,"INTC":21.47,"INTU":51.55,"IP":26.04,"IPG":8.88,"IR":23.69,"IRM":25.26,"ISRG":440.73,"ITW":43.94,"IVZ":18.26,"JBL":18.58,"JCI":28.16,"JEC":40.11,"JNJ":59.54,"JNPR":19.37,"JOY":73.01,"JPM":29.93,"JWN":46.85,"K":45.95,"KEY":7.13,"KIM":14.74,"KLAC":43.27,"KMB":66.54,"KMX":29.35,"KO":32.15,"KR":23.29,"KSS":45.84,"KSU":63.71,"L":37.13,"LB":35.52,"LEG":20.53,"LEN":19.72,"LH":84.69,"LLL":61.57,"LLTC":27.4,"LLY":37.31,"LM":23.19,"LMT":71.09,"LNC":18.01,"LOW":24.7,"LRCX":36.52,"LUK":21.37,"LUV":8.22,"M":30.3,"MAC":45.24,"MAR":27.91,"MAS":9.53,"MAT":25.3,"MCD":90.77,"MCHP":32.01,"MCK":76.28,"MCO":32.4,"MDLZ":23.43,"MDT":34.67,"MET":28.53,"MHFI":41.43,"MHK":57.4,"MKC":47.38,"MMC":29.07,"MMM":74.78,"MNST":48.46,"MO":25.99,"MON":67.8,"MOS":47.72,"MRK":33.77,"MRO":26.49,"MS":14.49,"MSFT":23.82,"MSI":44.01,"MTB":70.33,"MU":5.54,"MUR":42.63,"MWV":26.29,"MYL":21.25,"NBL":46.07,"NBR":17.55,"NDAQ":23.47,"NE":25.68,"NEE":54.34,"NEM":58.41,"NFLX":70.97,"NFX":37.06,"NI":21.18,"NKE":46.4,"NOC":52.78,"NOV":58.71,"NRG":17.94,"NSC":66.65,"NTAP":34.52,"NTRS":37.18,"NU":31.65,"NUE":36.39,"NVDA":13.16,"NWL":14.85,"OI":18.46,"OKE":34.53,"OMC":40.13,"ORCL":25,"ORLY":80.71,"OXY":86.27,"PAYX":26.57,"PBCT":10.92,"PBI":15.23,"PCAR":34.89,"PCG":36.91,"PCL":32.33,"PCLN":472.33,"PCP":163.09,"PDCO":27.86,"PEG":28.08,"PEP":60.92,"PETM":50.42,"PFE":19.67,"PFG":22.83,"PG":60.48,"PGR":16.49,"PH":72.36,"PHM":6.22,"PKI":18.89,"PLD":26.13,"PLL":54.97,"PNC":53.19,"PNR":31.6,"PNW":42.75,"POM":17.41,"PPG":78.35,"PPL":25.76,"PRGO":101.63,"PRU":45.76,"PSA":120.22,"PVH":68.17,"PWR":21.1,"PX":99.42,"PXD":87.35,"QCOM":50.86,"R":49.66,"RAI":36.01,"RDC":30.77,"REGN":54.42,"RF":4.1,"RHI":26.3,"RHT":39.9,"RIG":36.13,"RL":133.47,"ROK":68.22,"ROP":84.9,"ROST":46.49,"RRC":62.07,"RSG":24.93,"RTN":43.41,"SBUX":43.53,"SCG":39.46,"SCHW":10.78,"SEE":15.72,"SHW":84.7,"SIAL":61.66,"SJM":73.78,"SLB":64.88,"SNA":49.35,"SNDK":47.36,"SO":40.55,"SPG":110.89,"SPLS":13.02,"SRCL":78.39,"SRE":50.46,"STI":16.41,"STJ":31.91,"STT":38.8,"STX":14.5,"STZ":20.4,"SWK":63.08,"SWN":32.74,"SWY":17.29,"SYK":46.66,"SYMC":14.56,"SYY":26.47,"T":25.74,"TAP":40.32,"TE":16.34,"TEG":46.61,"TGT":48.21,"THC":19.52,"TIF":61.79,"TJX":30.81,"TMK":27.59,"TMO":43.78,"TROW":53.36,"TRV":55.12,"TSCO":35.38,"TSN":20.29,"TSO":22.24,"TSS":18.84,"TWX":31.62,"TXN":26.56,"TXT":18.19,"TYC":21.87,"UA":17.78,"UNH":47.89,"UNM":19.74,"UNP":48.75,"UPS":66.98,"URBN":27.06,"USB":25.29,"UTX":69.07,"VAR":65.21,"VFC":30.46,"VIAB":41.63,"VLO":18.1,"VMC":38.71,"VNO":68.65,"VRSN":35.68,"VRTX":32.99,"VTR":47.86,"VZ":34.65,"WAG":31.18,"WAT":73.73,"WDC":30.38,"WEC":31.72,"WFC":24.92,"WFM":32.75,"WHR":46.29,"WIN":9.03,"WLP":62.42,"WM":28.89,"WMB":23.41,"WMT":55.5,"WY":16.58,"WYNN":93.07,"X":24.59,"XEC":61.67,"XEL":24.65,"XL":18.57,"XLNX":30.03,"XOM":77.29,"XRAY":34.84,"XRX":7.61,"YHOO":15.99,"YUM":55.68,"ZION":15.44,"ZMH":50.63,"_row":"2011/12/21"}
{"A":34.06,"AA":8.62,"AAPL":54.15,"ABC":35.59,"ABT":25.02,"ACE":65.37,"ACN":49.61,"ACT":62.06,"ADBE":27.89,"ADI":33.11,"ADM":26.97,"ADP":50.06,"ADS":105.74,"ADSK":30.46,"AEE":28.81,"AEP":36.77,"AES":11.49,"AET":40.78,"AFL":39.49,"AGN":86.22,"AIG":23.9,"AIV":21.06,"AIZ":38.64,"AKAM":31.63,"ALL":25.82,"ALTR":36.51,"ALXN":67.36,"AMAT":9.8,"AME":27.38,"AMGN":60.08,"AMP":46.85,"AMT":57.92,"AMZN":179.03,"AN":36.92,"AON":45.57,"APA":88.4,"APC":74.79,"APD":78.88,"APH":44.05,"ARG":75.69,"ATI":45.68,"AVB":121.95,"AVP":16.01,"AVY":26.13,"AXP":46.02,"AZO":329,"BA":69.91,"BAC":5.4,"BAX":46.11,"BBBY":57.58,"BBT":23.41,"BBY":21.29,"BCR":82.55,"BDX":69.52,"BEN":30.39,"BF.B":51.23,"BHI":48.22,"BIIB":110.69,"BK":18.87,"BLK":162.57,"BLL":34.7,"BMS":27.5,"BMY":31.91,"BRCM":28.67,"BRK.B":76.89,"BSX":5.23,"BTU":33.04,"BWA":31.98,"BXP":92.32,"C":27.57,"CA":18.32,"CAG":24.09,"CAH":38.64,"CAM":49.82,"CAT":85.96,"CB":66.4,"CBG":15.41,"CBS":25.69,"CCE":24.49,"CCI":43.94,"CCL":29.81,"CELG":67.09,"CERN":29.97,"CF":138.04,"CHK":21.29,"CHRW":65.04,"CI":42.99,"CINF":27.57,"CL":43.39,"CLX":60.45,"CMA":24.74,"CMCSA":22.56,"CME":42.49,"CMG":331.25,"CMI":83.91,"CMS":19.55,"CNP":17.91,"CNX":37.1,"COF":41.36,"COG":19.37,"COH":55.89,"COL":52.9,"COP":48.74,"COST":75.83,"CPB":30.72,"CRM":25.08,"CSC":24.85,"CSCO":16.86,"CSX":19.76,"CTAS":33.99,"CTL":30.77,"CTSH":32.1,"CTXS":61.32,"CVC":12.9,"CVS":39.29,"CVX":97.03,"D":47.44,"DD":41.75,"DE":73.42,"DGX":56.35,"DHI":12.23,"DHR":46.73,"DIS":35.95,"DISCA":20.62,"DLTR":40.83,"DNB":70.6,"DNR":15.34,"DO":48.11,"DOV":45.32,"DOW":25.66,"DRI":40.61,"DTE":48.69,"DTV":42.77,"DUK":57.33,"DVA":37.96,"DVN":60.5,"EA":20.3,"EBAY":30.61,"ECL":54.61,"ED":55.46,"EFX":37.26,"EIX":37.84,"EL":54.24,"EMC":21.36,"EMN":37.25,"EMR":41.75,"EOG":48.47,"EQR":53.04,"EQT":54.43,"ESRX":45.67,"ESS":131.33,"ESV":43.43,"ETFC":7.92,"ETN":40.09,"ETR":63.68,"EW":70.41,"EXC":37.95,"EXPD":39.28,"EXPE":28.42,"F":10.22,"FAST":40.32,"FCX":33.33,"FDO":55.62,"FDX":83.17,"FE":38.62,"FFIV":104.48,"FIS":24.97,"FISV":29.33,"FITB":12.14,"FLIR":24.7,"FLR":48.97,"FLS":32.7,"FMC":42.47,"FOSL":82.93,"FOXA":15.01,"FTI":52.43,"FTR":4.01,"GAS":37.21,"GCI":12.01,"GD":61.32,"GE":16.57,"GGP":13.59,"GHC":350.91,"GILD":19.35,"GIS":37.28,"GLW":12.18,"GMCR":44.75,"GME":21.69,"GNW":6.34,"GOOGL":315.17,"GPC":55.86,"GPS":17.62,"GRMN":35.24,"GS":90.78,"GT":13.95,"GWW":178.72,"HAL":32.56,"HAR":35.98,"HAS":29.2,"HBAN":5.29,"HCBK":5.81,"HCN":46.84,"HCP":35.72,"HD":39.52,"HES":55.24,"HIG":15.8,"HOG":36.9,"HON":51.37,"HOT":44.11,"HP":55.69,"HPQ":24.21,"HRB":14.44,"HRL":27.83,"HRS":33.88,"HSP":30.45,"HST":13.76,"HSY":57.59,"HUM":85.54,"IBM":172.63,"ICE":118,"IFF":49.62,"INTC":21.78,"INTU":51.69,"IP":26.27,"IPG":8.98,"IR":23.86,"IRM":25.34,"ISRG":447.86,"ITW":44.2,"IVZ":18.48,"JBL":18.93,"JCI":28.67,"JEC":40.69,"JNJ":59.74,"JNPR":20.66,"JOY":74.15,"JPM":30.98,"JWN":46.5,"K":45.87,"KEY":7.31,"KIM":15.09,"KLAC":44.4,"KMB":66.42,"KMX":29.79,"KO":31.98,"KR":22.99,"KSS":45.72,"KSU":65.38,"L":37.31,"LB":35.81,"LEG":20.85,"LEN":19.32,"LH":86.87,"LLL":62.29,"LLTC":27.89,"LLY":37.22,"LM":23.48,"LMT":72.15,"LNC":18.42,"LOW":24.23,"LRCX":36.56,"LUK":21.76,"LUV":8.25,"M":30.13,"MAC":45.54,"MAR":28.34,"MAS":9.73,"MAT":25.14,"MCD":90.22,"MCHP":32.77,"MCK":76.78,"MCO":32.89,"MDLZ":23.4,"MDT":35.34,"MET":29.11,"MHFI":42.09,"MHK":60.17,"MKC":47.09,"MMC":29.2,"MMM":75.69,"MNST":47.84,"MO":25.92,"MON":67.71,"MOS":49.31,"MRK":33.98,"MRO":27.19,"MS":15.43,"MSFT":23.86,"MSI":44.01,"MTB":70.99,"MU":6.41,"MUR":43.86,"MWV":26.58,"MYL":21.57,"NBL":46.2,"NBR":17.98,"NDAQ":23.63,"NE":25.71,"NEE":54.38,"NEM":56.68,"NFLX":73.84,"NFX":38.03,"NI":21.16,"NKE":45.66,"NOC":53.42,"NOV":59.54,"NRG":17.96,"NSC":67.31,"NTAP":35.37,"NTRS":38.04,"NU":31.77,"NUE":36.89,"NVDA":13.73,"NWL":14.92,"OI":19.05,"OKE":34.52,"OMC":40.82,"ORCL":24.92,"ORLY":80.11,"OXY":87.29,"PAYX":26.59,"PBCT":11.2,"PBI":15.35,"PCAR":35.36,"PCG":36.81,"PCL":32.72,"PCLN":479.69,"PCP":163.8,"PDCO":28.19,"PEG":28.5,"PEP":60.92,"PETM":49.75,"PFE":19.63,"PFG":23.08,"PG":60.66,"PGR":16.57,"PH":72.48,"PHM":6.12,"PKI":19.17,"PLD":26.62,"PLL":55.01,"PNC":54.24,"PNR":31.36,"PNW":42.82,"POM":17.47,"PPG":78.54,"PPL":25.87,"PRGO":99.95,"PRU":46.82,"PSA":121.74,"PVH":68.33,"PWR":21.68,"PX":99.97,"PXD":89.15,"QCOM":51.71,"R":50.25,"RAI":35.82,"RDC":31.18,"REGN":53.96,"RF":4.27,"RHI":26.93,"RHT":40.81,"RIG":36.27,"RL":132.83,"ROK":69.78,"ROP":86.27,"ROST":46.34,"RRC":63.11,"RSG":25.39,"RTN":44.39,"SBUX":43.3,"SCG":39.59,"SCHW":11.02,"SEE":15.99,"SHW":85.73,"SIAL":61.02,"SJM":73.58,"SLB":65.09,"SNA":49.54,"SNDK":48.86,"SO":40.45,"SPG":112.13,"SPLS":13.02,"SRCL":78.2,"SRE":50.26,"STI":17.09,"STJ":33.18,"STT":39.24,"STX":14.54,"STZ":20.59,"SWK":63.45,"SWN":33.4,"SWY":17.33,"SYK":47.74,"SYMC":14.96,"SYY":26.6,"T":26.06,"TAP":40.41,"TE":16.42,"TEG":46.77,"TGT":47.79,"THC":19.68,"TIF":61.71,"TJX":31.17,"TMK":27.84,"TMO":44.71,"TROW":53.61,"TRV":55.22,"TSCO":34.59,"TSN":20.25,"TSO":22.58,"TSS":18.88,"TWX":31.89,"TXN":27.43,"TXT":18.5,"TYC":21.95,"UA":17.65,"UNH":48.59,"UNM":19.96,"UNP":49.31,"UPS":67.47,"URBN":27.2,"USB":25.79,"UTX":68.96,"VAR":65.59,"VFC":30.05,"VIAB":42.66,"VLO":18.06,"VMC":39.05,"VNO":69.47,"VRSN":35.97,"VRTX":33.02,"VTR":48.46,"VZ":34.7,"WAG":31.69,"WAT":74.52,"WDC":30.68,"WEC":31.69,"WFC":25.25,"WFM":32.75,"WHR":47.62,"WIN":9.13,"WLP":63.47,"WM":29.19,"WMB":23.57,"WMT":55.31,"WY":16.93,"WYNN":93.16,"X":25.46,"XEC":62.16,"XEL":24.48,"XL":19.07,"XLNX":30.38,"XOM":78.38,"XRAY":35.04,"XRX":7.73,"YHOO":16,"YUM":55.63,"ZION":15.98,"ZMH":51.81,"_row":"2011/12/22"}
{"A":34.57,"AA":8.57,"AAPL":54.8,"ABC":35.91,"ABT":25.18,"ACE":65.85,"ACN":49.9,"ACT":62.08,"ADBE":28.29,"ADI":33.36,"ADM":27.3,"ADP":50.52,"ADS":105.74,"ADSK":30.81,"AEE":28.91,"AEP":36.95,"AES":11.55,"AET":41.72,"AFL":40.1,"AGN":86.95,"AIG":23.93,"AIV":21.02,"AIZ":39.08,"AKAM":31.93,"ALL":26.02,"ALTR":36.11,"ALXN":69.08,"AMAT":10.07,"AME":27.58,"AMGN":60.41,"AMP":47.37,"AMT":58.35,"AMZN":177.28,"AN":37.12,"AON":45.43,"APA":88.95,"APC":75.28,"APD":80.05,"APH":44.72,"ARG":76.01,"ATI":45.38,"AVB":122.06,"AVP":16.37,"AVY":26.4,"AXP":46.33,"AZO":330.3,"BA":69.61,"BAC":5.53,"BAX":46.38,"BBBY":57.46,"BBT":23.54,"BBY":21.35,"BCR":83.42,"BDX":70.16,"BEN":30.64,"BF.B":51.72,"BHI":48.28,"BIIB":110.79,"BK":18.96,"BLK":165.28,"BLL":34.82,"BMS":27.68,"BMY":31.93,"BRCM":28.67,"BRK.B":77.74,"BSX":5.23,"BTU":32.74,"BWA":32.42,"BXP":93.23,"C":27.39,"CA":18.45,"CAG":24.3,"CAH":38.71,"CAM":49.63,"CAT":86.37,"CB":66.59,"CBG":15.39,"CBS":26.12,"CCE":24.54,"CCI":43.97,"CCL":30.31,"CELG":67.32,"CERN":30.58,"CF":139.4,"CHK":21.48,"CHRW":65.65,"CI":43.04,"CINF":27.75,"CL":43.71,"CLX":60.84,"CMA":25.02,"CMCSA":22.76,"CME":42.6,"CMG":335.32,"CMI":84.78,"CMS":19.81,"CNP":18.18,"CNX":36.78,"COF":41.81,"COG":19.39,"COH":57.25,"COL":52.88,"COP":49.21,"COST":76.63,"CPB":30.71,"CRM":24.5,"CSC":25.12,"CSCO":17.18,"CSX":19.99,"CTAS":33.86,"CTL":30.94,"CTSH":32.28,"CTXS":62.04,"CVC":13.18,"CVS":39.32,"CVX":98.12,"D":47.65,"DD":42.3,"DE":74.3,"DGX":56.19,"DHI":12.16,"DHR":47.53,"DIS":36.68,"DISCA":20.71,"DLTR":41.63,"DNB":71.19,"DNR":15.27,"DO":48.4,"DOV":46.22,"DOW":26.37,"DRI":41.27,"DTE":49.13,"DTV":43.23,"DUK":58.02,"DVA":38.24,"DVN":60.15,"EA":20.71,"EBAY":30.84,"ECL":55.18,"ED":55.79,"EFX":37.54,"EIX":38.3,"EL":55.64,"EMC":21.49,"EMN":37.55,"EMR":42.78,"EOG":48.44,"EQR":52.96,"EQT":54.92,"ESRX":45.25,"ESS":131.67,"ESV":43.68,"ETFC":7.95,"ETN":41,"ETR":63.91,"EW":70.98,"EXC":38.09,"EXPD":39.6,"EXPE":29.29,"F":10.23,"FAST":41.1,"FCX":33.26,"FDO":56.29,"FDX":83.62,"FE":38.69,"FFIV":106.39,"FIS":25.12,"FISV":29.4,"FITB":12.06,"FLIR":24.83,"FLR":49.24,"FLS":33.08,"FMC":42.85,"FOSL":85.9,"FOXA":15.23,"FTI":51.88,"FTR":4.02,"GAS":37.31,"GCI":12.15,"GD":61.52,"GE":16.74,"GGP":13.63,"GHC":357.16,"GILD":19.65,"GIS":37.53,"GLW":12.51,"GMCR":45.07,"GME":21.8,"GNW":6.46,"GOOGL":316.89,"GPC":56.85,"GPS":17.68,"GRMN":35.72,"GS":90.17,"GT":14.19,"GWW":181.48,"HAL":32.81,"HAR":36.36,"HAS":29.44,"HBAN":5.33,"HCBK":5.8,"HCN":47.14,"HCP":36.08,"HD":39.69,"HES":55.54,"HIG":15.97,"HOG":37.65,"HON":51.69,"HOT":45.06,"HP":56.46,"HPQ":24.23,"HRB":14.6,"HRL":28.01,"HRS":34.1,"HSP":30.92,"HST":13.74,"HSY":57.53,"HUM":86.83,"IBM":175.2,"ICE":118.57,"IFF":50.83,"INTC":22.12,"INTU":51.58,"IP":26.52,"IPG":9.14,"IR":23.94,"IRM":25.33,"ISRG":457.66,"ITW":44.9,"IVZ":18.78,"JBL":19.06,"JCI":29.26,"JEC":40.89,"JNJ":60.48,"JNPR":20.74,"JOY":74.79,"JPM":31.09,"JWN":47.13,"K":46.26,"KEY":7.36,"KIM":15.1,"KLAC":44.74,"KMB":67.15,"KMX":30.3,"KO":32.32,"KR":23.29,"KSS":46.34,"KSU":66.05,"L":37.61,"LB":36.43,"LEG":21.13,"LEN":19.12,"LH":87.32,"LLL":62.85,"LLTC":28.13,"LLY":37.38,"LM":23.57,"LMT":72.68,"LNC":18.99,"LOW":24.05,"LRCX":36.74,"LUK":22.32,"LUV":8.42,"M":30.45,"MAC":46.03,"MAR":28.6,"MAS":9.71,"MAT":25.43,"MCD":91.64,"MCHP":33.05,"MCK":77.16,"MCO":33.17,"MDLZ":23.67,"MDT":35.58,"MET":29.17,"MHFI":42.84,"MHK":60.45,"MKC":47.51,"MMC":29.65,"MMM":76.84,"MNST":47.47,"MO":25.94,"MON":68.05,"MOS":50.1,"MRK":34.28,"MRO":27.51,"MS":15.32,"MSFT":24.07,"MSI":44.69,"MTB":71.31,"MU":6.4,"MUR":43.9,"MWV":26.78,"MYL":21.83,"NBL":46.47,"NBR":17.96,"NDAQ":23.78,"NE":25.7,"NEE":54.86,"NEM":57.49,"NFLX":72.62,"NFX":37.59,"NI":21.37,"NKE":46.67,"NOC":54.06,"NOV":59.7,"NRG":17.87,"NSC":67.75,"NTAP":35.79,"NTRS":38.19,"NU":32.14,"NUE":37.21,"NVDA":13.59,"NWL":15.13,"OI":19.09,"OKE":34.89,"OMC":41.28,"ORCL":25.28,"ORLY":81.55,"OXY":87.67,"PAYX":26.92,"PBCT":11.15,"PBI":15.51,"PCAR":35.76,"PCG":36.93,"PCL":33.07,"PCLN":481.73,"PCP":164.26,"PDCO":28.35,"PEG":28.85,"PEP":61.41,"PETM":50.46,"PFE":19.81,"PFG":23.19,"PG":61.1,"PGR":16.76,"PH":73.69,"PHM":6,"PKI":19.36,"PLD":26.74,"PLL":55.33,"PNC":54.77,"PNR":31.9,"PNW":43.28,"POM":17.58,"PPG":79.64,"PPL":25.97,"PRGO":100.13,"PRU":47.23,"PSA":122.94,"PVH":69.98,"PWR":21.86,"PX":100.78,"PXD":88.37,"QCOM":51.94,"R":50.51,"RAI":36.21,"RDC":31.5,"REGN":55.57,"RF":4.27,"RHI":27.13,"RHT":41.59,"RIG":36.52,"RL":136.09,"ROK":69.84,"ROP":86.97,"ROST":46.9,"RRC":62.24,"RSG":25.79,"RTN":44.58,"SBUX":43.73,"SCG":39.85,"SCHW":11.11,"SEE":16,"SHW":86.86,"SIAL":61.09,"SJM":73.87,"SLB":66.25,"SNA":49.37,"SNDK":49.7,"SO":40.58,"SPG":113.17,"SPLS":13.14,"SRCL":78.21,"SRE":50.73,"STI":17.19,"STJ":33.03,"STT":39.53,"STX":14.68,"STZ":20.75,"SWK":63.97,"SWN":32.89,"SWY":17.49,"SYK":48.02,"SYMC":15.18,"SYY":26.8,"T":26.24,"TAP":40.87,"TE":16.64,"TEG":47.17,"TGT":48.19,"THC":19.92,"TIF":62.3,"TJX":31.69,"TMK":28.17,"TMO":44.79,"TROW":54.23,"TRV":55.37,"TSCO":34.67,"TSN":20.32,"TSO":22.71,"TSS":18.93,"TWX":32.49,"TXN":27.64,"TXT":18.63,"TYC":22.25,"UA":18.3,"UNH":49.19,"UNM":20.15,"UNP":49.93,"UPS":67.9,"URBN":27.55,"USB":25.93,"UTX":69.59,"VAR":66.21,"VFC":30.61,"VIAB":43.11,"VLO":18.1,"VMC":39.4,"VNO":69.62,"VRSN":35.85,"VRTX":32.84,"VTR":48.84,"VZ":35.31,"WAG":33.02,"WAT":74.59,"WDC":31.09,"WEC":31.92,"WFC":25.75,"WFM":32.88,"WHR":48.22,"WIN":9.14,"WLP":64.68,"WM":29.5,"WMB":23.92,"WMT":56.06,"WY":16.81,"WYNN":94.85,"X":25.67,"XEC":62.01,"XEL":24.67,"XL":19.23,"XLNX":30.43,"XOM":79.24,"XRAY":35.12,"XRX":7.83,"YHOO":16.19,"YUM":56.24,"ZION":16.15,"ZMH":51.98,"_row":"2011/12/23"}
{"A":34.46,"AA":8.5,"AAPL":55.23,"ABC":36.19,"ABT":25.28,"ACE":65.96,"ACN":49.94,"ACT":61.37,"ADBE":28.5,"ADI":33.51,"ADM":27.28,"ADP":50.62,"ADS":105.55,"ADSK":30.78,"AEE":29.26,"AEP":37.02,"AES":11.59,"AET":42.03,"AFL":40.3,"AGN":87.42,"AIG":23.57,"AIV":21.01,"AIZ":39.23,"AKAM":32.21,"ALL":25.9,"ALTR":35.75,"ALXN":71.55,"AMAT":10.08,"AME":27.84,"AMGN":61.11,"AMP":46.83,"AMT":58.6,"AMZN":176.27,"AN":36.58,"AON":45.68,"APA":88.55,"APC":75.83,"APD":80.39,"APH":44.85,"ARG":76.31,"ATI":45.88,"AVB":122.63,"AVP":16.26,"AVY":26.38,"AXP":46.05,"AZO":330.25,"BA":69.89,"BAC":5.41,"BAX":45.89,"BBBY":57.64,"BBT":23.43,"BBY":21.49,"BCR":83.89,"BDX":70.5,"BEN":30.6,"BF.B":52.56,"BHI":47.84,"BIIB":111.32,"BK":18.87,"BLK":164.75,"BLL":34.9,"BMS":27.81,"BMY":32.04,"BRCM":28.56,"BRK.B":77.23,"BSX":5.23,"BTU":32.24,"BWA":31.78,"BXP":93.76,"C":26.83,"CA":18.41,"CAG":24.31,"CAH":38.63,"CAM":49.55,"CAT":85.72,"CB":67.01,"CBG":15.3,"CBS":26.28,"CCE":24.58,"CCI":44.01,"CCL":30.43,"CELG":68.01,"CERN":31.2,"CF":141.01,"CHK":21.29,"CHRW":66.32,"CI":43.44,"CINF":27.77,"CL":43.83,"CLX":61.04,"CMA":24.86,"CMCSA":22.72,"CME":42.4,"CMG":339,"CMI":84.55,"CMS":19.99,"CNP":18.26,"CNX":36.19,"COF":41.22,"COG":19.38,"COH":57.76,"COL":52.87,"COP":49.56,"COST":76.56,"CPB":30.79,"CRM":25.07,"CSC":22.86,"CSCO":17.28,"CSX":19.91,"CTAS":33.87,"CTL":30.99,"CTSH":32.1,"CTXS":61.98,"CVC":13,"CVS":39.34,"CVX":98.55,"D":48.08,"DD":42.35,"DE":74.06,"DGX":56.39,"DHI":12.07,"DHR":47.41,"DIS":36.59,"DISCA":20.66,"DLTR":42.17,"DNB":71.07,"DNR":15.26,"DO":48.04,"DOV":46.36,"DOW":26.37,"DRI":41.81,"DTE":49.44,"DTV":43.08,"DUK":58.28,"DVA":38.21,"DVN":60.01,"EA":21.01,"EBAY":30.92,"ECL":55.51,"ED":56.25,"EFX":37.58,"EIX":38.48,"EL":56.09,"EMC":21.3,"EMN":37.5,"EMR":42.85,"EOG":48.81,"EQR":53.13,"EQT":54.89,"ESRX":44.91,"ESS":132.85,"ESV":43.68,"ETFC":7.75,"ETN":41.09,"ETR":64.3,"EW":70.71,"EXC":38.23,"EXPD":40.08,"EXPE":29.32,"F":10.1,"FAST":41.28,"FCX":32.86,"FDO":56.15,"FDX":83.4,"FE":39.09,"FFIV":106.54,"FIS":25.18,"FISV":29.6,"FITB":11.98,"FLIR":24.86,"FLR":49.36,"FLS":32.75,"FMC":43.04,"FOSL":86.59,"FOXA":15.34,"FTI":52.48,"FTR":3.92,"GAS":37.64,"GCI":12.14,"GD":61.71,"GE":16.53,"GGP":13.6,"GHC":356.54,"GILD":19.94,"GIS":37.56,"GLW":12.34,"GMCR":44.98,"GME":21.8,"GNW":6.39,"GOOGL":320.45,"GPC":57.17,"GPS":18.11,"GRMN":35.89,"GS":88.35,"GT":14.04,"GWW":184.33,"HAL":33.14,"HAR":36.27,"HAS":29.18,"HBAN":5.23,"HCBK":5.84,"HCN":47.59,"HCP":36.5,"HD":39.81,"HES":55.74,"HIG":15.54,"HOG":37.19,"HON":51.66,"HOT":45.53,"HP":56.52,"HPQ":24.02,"HRB":14.53,"HRL":28.07,"HRS":34.2,"HSP":30.54,"HST":13.88,"HSY":58.03,"HUM":87.05,"IBM":175.39,"ICE":119.02,"IFF":51.03,"INTC":22.27,"INTU":51.65,"IP":26.69,"IPG":9.14,"IR":23.91,"IRM":25.26,"ISRG":463.47,"ITW":45.05,"IVZ":18.67,"JBL":19.26,"JCI":29.22,"JEC":41.09,"JNJ":60.51,"JNPR":20.7,"JOY":73.53,"JPM":30.59,"JWN":47.36,"K":46.64,"KEY":7.31,"KIM":14.87,"KLAC":45.05,"KMB":67.24,"KMX":30.2,"KO":32.3,"KR":23.28,"KSS":46.25,"KSU":65.92,"L":37.49,"LB":37.05,"LEG":21.19,"LEN":19.05,"LH":87.68,"LLL":62.7,"LLTC":28.1,"LLY":37.48,"LM":23.18,"LMT":72.6,"LNC":18.67,"LOW":24.3,"LRCX":36.91,"LUK":21.73,"LUV":8.35,"M":30.52,"MAC":45.92,"MAR":28.89,"MAS":9.7,"MAT":25.14,"MCD":92,"MCHP":33.16,"MCK":77.47,"MCO":32.71,"MDLZ":23.64,"MDT":35.49,"MET":29.27,"MHFI":43.24,"MHK":60.8,"MKC":47.89,"MMC":29.69,"MMM":76.91,"MNST":47.49,"MO":25.83,"MON":68.05,"MOS":49.99,"MRK":34.15,"MRO":27.62,"MS":14.86,"MSFT":24.08,"MSI":44.87,"MTB":71.03,"MU":6.25,"MUR":44.05,"MWV":26.83,"MYL":21.49,"NBL":46.6,"NBR":17.88,"NDAQ":23.72,"NE":25.56,"NEE":55.34,"NEM":57.01,"NFLX":70.6,"NFX":37.69,"NI":21.59,"NKE":47.08,"NOC":54.4,"NOV":59.85,"NRG":17.88,"NSC":67.75,"NTAP":35.63,"NTRS":37.78,"NU":32.51,"NUE":37.25,"NVDA":13.49,"NWL":15.11,"OI":18.65,"OKE":34.98,"OMC":41.4,"ORCL":24.86,"ORLY":81.7,"OXY":88.44,"PAYX":27.12,"PBCT":11.23,"PBI":15.45,"PCAR":35.76,"PCG":37.49,"PCL":33.06,"PCLN":484.21,"PCP":165.42,"PDCO":28.62,"PEG":29.1,"PEP":61.23,"PETM":50.86,"PFE":19.75,"PFG":22.94,"PG":61.21,"PGR":16.94,"PH":74.17,"PHM":5.97,"PKI":19.47,"PLD":26.82,"PLL":55.32,"PNC":54.58,"PNR":31.95,"PNW":43.56,"POM":17.78,"PPG":80.07,"PPL":26.1,"PRGO":99.85,"PRU":46.83,"PSA":124.04,"PVH":70.92,"PWR":21.76,"PX":101.44,"PXD":89.88,"QCOM":52.17,"R":50.73,"RAI":36.23,"RDC":31.36,"REGN":55.79,"RF":4.23,"RHI":27.07,"RHT":41.62,"RIG":35.46,"RL":137.4,"ROK":70,"ROP":87.18,"ROST":47.61,"RRC":62.73,"RSG":26.02,"RTN":44.81,"SBUX":44.2,"SCG":40.2,"SCHW":11.1,"SEE":16.02,"SHW":87.25,"SIAL":61.24,"SJM":73.79,"SLB":65.73,"SNA":49.04,"SNDK":49.29,"SO":41.15,"SPG":113.81,"SPLS":13.12,"SRCL":78.56,"SRE":51.08,"STI":16.99,"STJ":32.94,"STT":39.33,"STX":14.38,"STZ":20.99,"SWK":63.52,"SWN":32.57,"SWY":17.55,"SYK":48.07,"SYMC":15.24,"SYY":26.86,"T":26.39,"TAP":40.9,"TE":16.73,"TEG":47.63,"TGT":48.57,"THC":20.08,"TIF":64.47,"TJX":31.73,"TMK":28.12,"TMO":44.6,"TROW":54.17,"TRV":55.53,"TSCO":35.2,"TSN":20.3,"TSO":23.2,"TSS":18.93,"TWX":32.51,"TXN":27.55,"TXT":18.46,"TYC":22.13,"UA":18.42,"UNH":49.19,"UNM":20.06,"UNP":50.01,"UPS":67.92,"URBN":27.68,"USB":25.76,"UTX":69.45,"VAR":66.68,"VFC":30.98,"VIAB":43.08,"VLO":18.29,"VMC":39.42,"VNO":69.47,"VRSN":36.24,"VRTX":33.25,"VTR":49.22,"VZ":35.32,"WAG":31.17,"WAT":74.62,"WDC":30.21,"WEC":32.29,"WFC":25.59,"WFM":32.97,"WHR":43.91,"WIN":9.26,"WLP":64.56,"WM":29.61,"WMB":24,"WMT":55.91,"WY":16.99,"WYNN":97.89,"X":25.66,"XEC":62.01,"XEL":25.05,"XL":19.13,"XLNX":30.38,"XOM":79.3,"XRAY":35.02,"XRX":7.7,"YHOO":16.09,"YUM":56.5,"ZION":16.22,"ZMH":52.05,"_row":"2011/12/27"}
{"A":33.35,"AA":8.24,"AAPL":54.71,"ABC":35.35,"ABT":25.1,"ACE":65.38,"ACN":49.88,"ACT":60.26,"ADBE":28.02,"ADI":32.79,"ADM":26.66,"ADP":50.03,"ADS":103.92,"ADSK":29.91,"AEE":29.11,"AEP":36.69,"AES":11.41,"AET":41.07,"AFL":39.47,"AGN":86.33,"AIG":22.72,"AIV":20.69,"AIZ":38.4,"AKAM":31.81,"ALL":25.6,"ALTR":35.79,"ALXN":70.92,"AMAT":9.89,"AME":27.08,"AMGN":60.71,"AMP":46.31,"AMT":58,"AMZN":173.89,"AN":36.68,"AON":45.33,"APA":86.36,"APC":74.24,"APD":79.05,"APH":44.26,"ARG":75.16,"ATI":44.66,"AVB":121.08,"AVP":16.07,"AVY":26.17,"AXP":45.38,"AZO":328.22,"BA":68.94,"BAC":5.23,"BAX":45.75,"BBBY":57.88,"BBT":23.08,"BBY":21.09,"BCR":82.8,"BDX":69.56,"BEN":30.02,"BF.B":51.89,"BHI":46.39,"BIIB":110.2,"BK":18.49,"BLK":163.45,"BLL":34.15,"BMS":27.59,"BMY":31.88,"BRCM":28.32,"BRK.B":76.52,"BSX":5.17,"BTU":31.25,"BWA":31.46,"BXP":91.93,"C":26.06,"CA":18.12,"CAG":24.08,"CAH":38.06,"CAM":48.34,"CAT":83.68,"CB":66.23,"CBG":14.75,"CBS":26.14,"CCE":23.89,"CCI":43.45,"CCL":29.67,"CELG":66.8,"CERN":30.75,"CF":137.57,"CHK":20.51,"CHRW":65.21,"CI":42.12,"CINF":27.61,"CL":43.54,"CLX":60.69,"CMA":24.47,"CMCSA":22.39,"CME":41.94,"CMG":340.14,"CMI":83.62,"CMS":19.94,"CNP":18.13,"CNX":35.49,"COF":40.47,"COG":18.95,"COH":56.94,"COL":52.12,"COP":48.8,"COST":76.2,"CPB":30.72,"CRM":25.03,"CSC":22.54,"CSCO":16.89,"CSX":19.54,"CTAS":33.62,"CTL":30.58,"CTSH":31.58,"CTXS":60.78,"CVC":12.67,"CVS":39.37,"CVX":96.71,"D":47.77,"DD":41.65,"DE":73.01,"DGX":55.16,"DHI":11.92,"DHR":46.63,"DIS":36.23,"DISCA":20.78,"DLTR":41.95,"DNB":70.67,"DNR":14.83,"DO":47.43,"DOV":45.33,"DOW":25.99,"DRI":40.83,"DTE":49.07,"DTV":42.65,"DUK":58.07,"DVA":37.67,"DVN":58.85,"EA":20.54,"EBAY":30.41,"ECL":54.82,"ED":55.98,"EFX":36.85,"EIX":38.55,"EL":55.38,"EMC":21.1,"EMN":36.7,"EMR":42.18,"EOG":47.54,"EQR":52.26,"EQT":53.64,"ESRX":43.85,"ESS":130.71,"ESV":42.81,"ETFC":7.72,"ETN":40.02,"ETR":63.91,"EW":70.12,"EXC":38.07,"EXPD":39.07,"EXPE":28.81,"F":9.83,"FAST":41.16,"FCX":31.51,"FDO":55.06,"FDX":81.7,"FE":39.03,"FFIV":105.73,"FIS":24.88,"FISV":29.25,"FITB":11.89,"FLIR":24.38,"FLR":48.21,"FLS":31.7,"FMC":41.97,"FOSL":82.62,"FOXA":15.09,"FTI":51.47,"FTR":3.78,"GAS":37.52,"GCI":11.98,"GD":61.14,"GE":16.37,"GGP":13.46,"GHC":349.01,"GILD":19.94,"GIS":37.4,"GLW":12.09,"GMCR":44.83,"GME":21.94,"GNW":6.29,"GOOGL":320.17,"GPC":56.73,"GPS":17.96,"GRMN":35.47,"GS":86.64,"GT":13.82,"GWW":181.03,"HAL":32.28,"HAR":36.35,"HAS":28.73,"HBAN":5.16,"HCBK":5.76,"HCN":47.15,"HCP":36.27,"HD":39.16,"HES":54.56,"HIG":15.27,"HOG":36.7,"HON":50.75,"HOT":44.44,"HP":55.1,"HPQ":23.6,"HRB":14.41,"HRL":27.78,"HRS":33.42,"HSP":30.16,"HST":13.74,"HSY":58.13,"HUM":85.16,"IBM":174.48,"ICE":117.88,"IFF":49.81,"INTC":21.97,"INTU":50.91,"IP":26.58,"IPG":8.94,"IR":23.2,"IRM":25.3,"ISRG":457.7,"ITW":44,"IVZ":18.27,"JBL":18.72,"JCI":28.88,"JEC":40.14,"JNJ":59.99,"JNPR":20.37,"JOY":71.83,"JPM":30.24,"JWN":47.21,"K":46.58,"KEY":7.22,"KIM":14.73,"KLAC":44.61,"KMB":66.84,"KMX":30.04,"KO":32.13,"KR":23.15,"KSS":46.46,"KSU":64.88,"L":36.95,"LB":36.96,"LEG":20.93,"LEN":18.73,"LH":85.82,"LLL":62.21,"LLTC":27.84,"LLY":37.07,"LM":22.73,"LMT":72.26,"LNC":18.36,"LOW":23.85,"LRCX":36.41,"LUK":21.31,"LUV":8.25,"M":30.89,"MAC":45.32,"MAR":28.06,"MAS":9.39,"MAT":24.74,"MCD":91.11,"MCHP":32.77,"MCK":75.7,"MCO":32.19,"MDLZ":23.55,"MDT":35.19,"MET":28.92,"MHFI":42.25,"MHK":60.5,"MKC":47.78,"MMC":29.6,"MMM":75.86,"MNST":45.83,"MO":25.83,"MON":66.76,"MOS":48.04,"MRK":33.86,"MRO":27.14,"MS":14.48,"MSFT":23.87,"MSI":44.28,"MTB":70.3,"MU":6.17,"MUR":42.95,"MWV":26.52,"MYL":21.49,"NBL":45.81,"NBR":17.14,"NDAQ":23.4,"NE":24.91,"NEE":55.25,"NEM":55.2,"NFLX":69.2,"NFX":37.2,"NI":21.57,"NKE":46.44,"NOC":53.73,"NOV":58.27,"NRG":17.48,"NSC":66.84,"NTAP":35.23,"NTRS":37.03,"NU":32.5,"NUE":36.72,"NVDA":13.15,"NWL":15.02,"OI":18.05,"OKE":34.65,"OMC":40.78,"ORCL":24.75,"ORLY":80.97,"OXY":86.03,"PAYX":26.96,"PBCT":11.12,"PBI":15.32,"PCAR":34.68,"PCG":37.12,"PCL":32.81,"PCLN":475.4,"PCP":163.29,"PDCO":28.43,"PEG":28.83,"PEP":60.8,"PETM":50.2,"PFE":19.54,"PFG":22.52,"PG":60.98,"PGR":16.83,"PH":72.37,"PHM":5.87,"PKI":19.09,"PLD":26.34,"PLL":54.47,"PNC":53.75,"PNR":31.34,"PNW":43.25,"POM":17.6,"PPG":78.95,"PPL":26,"PRGO":98.09,"PRU":45.91,"PSA":122.42,"PVH":69.54,"PWR":21.43,"PX":100.26,"PXD":87.7,"QCOM":51.67,"R":49.58,"RAI":36.19,"RDC":30.67,"REGN":55.35,"RF":4.12,"RHI":26.38,"RHT":41,"RIG":34.99,"RL":135.71,"ROK":67.84,"ROP":85.27,"ROST":47.14,"RRC":61.44,"RSG":25.67,"RTN":44.82,"SBUX":44.05,"SCG":40,"SCHW":10.82,"SEE":15.82,"SHW":86.4,"SIAL":60.04,"SJM":73.45,"SLB":64.24,"SNA":48.1,"SNDK":48.33,"SO":40.98,"SPG":112.1,"SPLS":12.9,"SRCL":78.28,"SRE":50.59,"STI":16.65,"STJ":32.5,"STT":38.49,"STX":14.17,"STZ":20.48,"SWK":61.96,"SWN":32.14,"SWY":17.51,"SYK":47.55,"SYMC":15.01,"SYY":26.68,"T":26.31,"TAP":40.3,"TE":16.55,"TEG":47.36,"TGT":48.2,"THC":19.72,"TIF":63.56,"TJX":31.46,"TMK":27.71,"TMO":43.36,"TROW":53.1,"TRV":54.91,"TSCO":35.03,"TSN":20.22,"TSO":22.22,"TSS":18.74,"TWX":32.44,"TXN":27.03,"TXT":18.03,"TYC":21.99,"UA":18.14,"UNH":48.58,"UNM":19.83,"UNP":49.43,"UPS":67.22,"URBN":27.22,"USB":25.47,"UTX":68.61,"VAR":65.77,"VFC":30.61,"VIAB":42.9,"VLO":17.87,"VMC":38.46,"VNO":68.45,"VRSN":35.66,"VRTX":32.44,"VTR":48.87,"VZ":35.12,"WAG":31.09,"WAT":73.26,"WDC":29.76,"WEC":32.16,"WFC":25.12,"WFM":33.24,"WHR":43.68,"WIN":9.11,"WLP":63.22,"WM":29.21,"WMB":23.49,"WMT":55.81,"WY":17.1,"WYNN":94.18,"X":24.82,"XEC":60.47,"XEL":24.9,"XL":18.7,"XLNX":30.08,"XOM":78.27,"XRAY":34.4,"XRX":7.5,"YHOO":15.78,"YUM":56.19,"ZION":15.92,"ZMH":51.93,"_row":"2011/12/28"}
{"A":34.28,"AA":8.34,"AAPL":55.04,"ABC":35.82,"ABT":25.32,"ACE":65.94,"ACN":50.8,"ACT":60.61,"ADBE":28.31,"ADI":33.02,"ADM":27,"ADP":50.54,"ADS":104.33,"ADSK":30.4,"AEE":29.58,"AEP":36.92,"AES":11.56,"AET":41.35,"AFL":40.28,"AGN":87.66,"AIG":22.99,"AIV":20.98,"AIZ":39.14,"AKAM":32.3,"ALL":25.97,"ALTR":36.01,"ALXN":70.98,"AMAT":9.94,"AME":27.41,"AMGN":61.41,"AMP":47.31,"AMT":58.5,"AMZN":173.86,"AN":37.38,"AON":45.44,"APA":87.78,"APC":74.81,"APD":79.6,"APH":44.86,"ARG":75.66,"ATI":45.21,"AVB":122.14,"AVP":16.33,"AVY":26.52,"AXP":45.91,"AZO":326.25,"BA":69.74,"BAC":5.39,"BAX":46.14,"BBBY":58.62,"BBT":23.43,"BBY":21.34,"BCR":84.07,"BDX":70.26,"BEN":30.7,"BF.B":52.03,"BHI":46.61,"BIIB":110.64,"BK":18.95,"BLK":166.19,"BLL":34.82,"BMS":27.76,"BMY":32.07,"BRCM":28.35,"BRK.B":76.9,"BSX":5.33,"BTU":31.09,"BWA":31.57,"BXP":92.82,"C":26.69,"CA":18.23,"CAG":24.32,"CAH":38.61,"CAM":48.65,"CAT":84.81,"CB":66.48,"CBG":15.16,"CBS":26.46,"CCE":24.43,"CCI":44.18,"CCL":30.02,"CELG":67.55,"CERN":30.9,"CF":139.25,"CHK":20.57,"CHRW":65.71,"CI":42.2,"CINF":27.9,"CL":43.77,"CLX":61.17,"CMA":24.83,"CMCSA":22.75,"CME":42.42,"CMG":340.77,"CMI":84.7,"CMS":20.11,"CNP":18.19,"CNX":34.94,"COF":41.36,"COG":19.13,"COH":57.57,"COL":52.6,"COP":49.51,"COST":76.34,"CPB":31.02,"CRM":25.55,"CSC":22.47,"CSCO":16.97,"CSX":19.69,"CTAS":34.18,"CTL":31.02,"CTSH":31.83,"CTXS":61.34,"CVC":12.87,"CVS":39.48,"CVX":98.09,"D":48.17,"DD":42,"DE":73.64,"DGX":55.47,"DHI":12.45,"DHR":47.26,"DIS":36.69,"DISCA":20.95,"DLTR":42.03,"DNB":71,"DNR":15.01,"DO":47.83,"DOV":45.97,"DOW":26.5,"DRI":41.3,"DTE":49.41,"DTV":42.84,"DUK":58.47,"DVA":37.97,"DVN":59.94,"EA":20.86,"EBAY":30.36,"ECL":55.88,"ED":56.34,"EFX":37.26,"EIX":38.91,"EL":55.83,"EMC":21.25,"EMN":37.46,"EMR":43.09,"EOG":48.33,"EQR":52.65,"EQT":54.14,"ESRX":44.34,"ESS":131.18,"ESV":42.56,"ETFC":7.97,"ETN":40.58,"ETR":64.35,"EW":71.42,"EXC":38.26,"EXPD":39.68,"EXPE":28.61,"F":9.98,"FAST":41.7,"FCX":31.71,"FDO":55.36,"FDX":83.02,"FE":39.35,"FFIV":107,"FIS":25.06,"FISV":29.53,"FITB":12.21,"FLIR":24.62,"FLR":48.84,"FLS":32.51,"FMC":42.39,"FOSL":82.12,"FOXA":15.45,"FTI":52.15,"FTR":3.94,"GAS":37.99,"GCI":12.1,"GD":62.04,"GE":16.59,"GGP":13.68,"GHC":355.79,"GILD":20.28,"GIS":37.61,"GLW":12.2,"GMCR":45.4,"GME":22.2,"GNW":6.45,"GOOGL":321.52,"GPC":57.21,"GPS":17.88,"GRMN":36.08,"GS":87.5,"GT":14.02,"GWW":181.76,"HAL":32.8,"HAR":36.68,"HAS":29.09,"HBAN":5.29,"HCBK":5.79,"HCN":47.67,"HCP":36.59,"HD":39.61,"HES":55.06,"HIG":15.58,"HOG":37.23,"HON":51.51,"HOT":44.85,"HP":55.75,"HPQ":23.99,"HRB":14.77,"HRL":27.98,"HRS":33.47,"HSP":30.62,"HST":14,"HSY":58.48,"HUM":85.76,"IBM":176.55,"ICE":119.74,"IFF":50.41,"INTC":22.26,"INTU":51.26,"IP":26.89,"IPG":9.14,"IR":23.48,"IRM":25.57,"ISRG":466.03,"ITW":44.48,"IVZ":18.67,"JBL":19.06,"JCI":29.25,"JEC":40.86,"JNJ":60.38,"JNPR":20.4,"JOY":73,"JPM":30.95,"JWN":47.32,"K":46.74,"KEY":7.35,"KIM":14.76,"KLAC":44.99,"KMB":67.4,"KMX":30.82,"KO":32.43,"KR":23.26,"KSS":46.22,"KSU":66.15,"L":37.31,"LB":36.86,"LEG":21.25,"LEN":19.6,"LH":86.46,"LLL":62.54,"LLTC":27.96,"LLY":37.25,"LM":23.29,"LMT":72.78,"LNC":18.75,"LOW":24.44,"LRCX":36.85,"LUK":21.47,"LUV":8.44,"M":30.72,"MAC":45.7,"MAR":28.18,"MAS":10.18,"MAT":25.24,"MCD":92.24,"MCHP":33.27,"MCK":76.71,"MCO":32.75,"MDLZ":23.82,"MDT":36.05,"MET":29.47,"MHFI":43.03,"MHK":60.67,"MKC":48.23,"MMC":29.89,"MMM":76.75,"MNST":46.88,"MO":25.89,"MON":67.54,"MOS":48.03,"MRK":34.13,"MRO":27.59,"MS":14.81,"MSFT":24.06,"MSI":44.18,"MTB":71.36,"MU":6.27,"MUR":43.41,"MWV":26.83,"MYL":21.81,"NBL":46.79,"NBR":17.32,"NDAQ":23.72,"NE":24.96,"NEE":55.62,"NEM":56.07,"NFLX":69.3,"NFX":37.95,"NI":21.79,"NKE":46.94,"NOC":54.43,"NOV":59.18,"NRG":17.56,"NSC":67.84,"NTAP":35.59,"NTRS":37.48,"NU":32.87,"NUE":36.75,"NVDA":13.4,"NWL":15.45,"OI":18.93,"OKE":34.98,"OMC":41.62,"ORCL":25.03,"ORLY":80.99,"OXY":86.83,"PAYX":27.22,"PBCT":11.29,"PBI":15.45,"PCAR":35.28,"PCG":37.67,"PCL":33.2,"PCLN":476,"PCP":166.55,"PDCO":28.53,"PEG":29.2,"PEP":61.38,"PETM":50.55,"PFE":19.7,"PFG":23,"PG":61.37,"PGR":17.03,"PH":73.09,"PHM":6.22,"PKI":19.38,"PLD":26.42,"PLL":55.21,"PNC":54.52,"PNR":31.94,"PNW":43.46,"POM":17.79,"PPG":80.1,"PPL":26.06,"PRGO":98.23,"PRU":46.67,"PSA":123.57,"PVH":70.31,"PWR":21.58,"PX":101.3,"PXD":88.83,"QCOM":52.15,"R":50.3,"RAI":36.25,"RDC":30.81,"REGN":56.3,"RF":4.23,"RHI":26.93,"RHT":41.59,"RIG":34.93,"RL":135.4,"ROK":69.15,"ROP":85.77,"ROST":47.21,"RRC":62.11,"RSG":25.74,"RTN":45.22,"SBUX":44.69,"SCG":40.38,"SCHW":10.88,"SEE":16.01,"SHW":86.82,"SIAL":60.79,"SJM":73.71,"SLB":64.59,"SNA":48.56,"SNDK":48.63,"SO":41.19,"SPG":112.79,"SPLS":12.9,"SRCL":78.51,"SRE":51.4,"STI":17.16,"STJ":32.88,"STT":39.12,"STX":14.4,"STZ":20.68,"SWK":63.81,"SWN":32.14,"SWY":17.54,"SYK":47.82,"SYMC":15.09,"SYY":26.87,"T":26.51,"TAP":40.62,"TE":16.78,"TEG":47.65,"TGT":48.17,"THC":19.96,"TIF":64.38,"TJX":31.73,"TMK":28.27,"TMO":44.06,"TROW":54.11,"TRV":55.67,"TSCO":34.86,"TSN":20.27,"TSO":22.48,"TSS":18.86,"TWX":32.87,"TXN":27.28,"TXT":18.2,"TYC":22.17,"UA":17.96,"UNH":49.03,"UNM":20.05,"UNP":49.85,"UPS":67.96,"URBN":27.49,"USB":25.87,"UTX":69.26,"VAR":66.83,"VFC":30.53,"VIAB":43.76,"VLO":17.85,"VMC":38.97,"VNO":69.46,"VRSN":35.67,"VRTX":32.76,"VTR":49.16,"VZ":35.37,"WAG":31.23,"WAT":74.14,"WDC":30.09,"WEC":32.4,"WFC":25.72,"WFM":33.46,"WHR":44.57,"WIN":9.21,"WLP":63.55,"WM":29.54,"WMB":23.8,"WMT":56.06,"WY":17.47,"WYNN":95.14,"X":25.14,"XEC":61.17,"XEL":25.13,"XL":18.9,"XLNX":30.33,"XOM":79.29,"XRAY":34.85,"XRX":7.56,"YHOO":16.13,"YUM":56.76,"ZION":16.3,"ZMH":52.21,"_row":"2011/12/29"}
{"A":34.15,"AA":8.36,"AAPL":55.03,"ABC":35.69,"ABT":25.28,"ACE":65.52,"ACN":50.22,"ACT":60.34,"ADBE":28.27,"ADI":32.96,"ADM":26.87,"ADP":50.22,"ADS":103.84,"ADSK":30.33,"AEE":29.17,"AEP":36.72,"AES":11.52,"AET":40.55,"AFL":40.27,"AGN":87.27,"AIG":22.95,"AIV":20.99,"AIZ":38.93,"AKAM":32.28,"ALL":25.82,"ALTR":35.65,"ALXN":71.5,"AMAT":9.97,"AME":27.62,"AMGN":60.91,"AMP":46.47,"AMT":57.94,"AMZN":173.1,"AN":36.87,"AON":45.37,"APA":88.37,"APC":74.95,"APD":79.79,"APH":44.42,"ARG":74.28,"ATI":45.07,"AVB":121.63,"AVP":16.36,"AVY":26.43,"AXP":45.57,"AZO":324.97,"BA":69.02,"BAC":5.49,"BAX":45.85,"BBBY":57.97,"BBT":23.26,"BBY":21.58,"BCR":83.79,"BDX":70.42,"BEN":30.69,"BF.B":51.7,"BHI":47.07,"BIIB":110.05,"BK":18.8,"BLK":165.12,"BLL":34.74,"BMS":27.81,"BMY":32.04,"BRCM":28.28,"BRK.B":76.3,"BSX":5.34,"BTU":31.67,"BWA":31.51,"BXP":92.42,"C":26.24,"CA":18.29,"CAG":24.12,"CAH":38.58,"CAM":49.19,"CAT":84.83,"CB":65.97,"CBG":15.22,"CBS":26.36,"CCE":24.28,"CCI":44.38,"CCL":29.81,"CELG":67.6,"CERN":30.62,"CF":140.21,"CHK":20.18,"CHRW":65.43,"CI":41.91,"CINF":27.66,"CL":43.38,"CLX":60.81,"CMA":24.61,"CMCSA":22.74,"CME":42.13,"CMG":337.74,"CMI":83.78,"CMS":19.87,"CNP":18.06,"CNX":35.47,"COF":41.02,"COG":18.87,"COH":57.11,"COL":52.62,"COP":49.51,"COST":75.42,"CPB":30.78,"CRM":25.36,"CSC":22.48,"CSCO":16.81,"CSX":19.73,"CTAS":33.79,"CTL":31.03,"CTSH":32.15,"CTXS":60.72,"CVC":12.8,"CVS":39.12,"CVX":97.11,"D":47.77,"DD":41.94,"DE":73.42,"DGX":55.33,"DHI":12.32,"DHR":46.82,"DIS":36.48,"DISCA":20.94,"DLTR":41.56,"DNB":71.26,"DNR":14.93,"DO":47.2,"DOV":45.68,"DOW":26.53,"DRI":41.16,"DTE":48.9,"DTV":42.76,"DUK":58.31,"DVA":37.9,"DVN":59.66,"EA":20.6,"EBAY":30.33,"ECL":56.05,"ED":55.83,"EFX":37.21,"EIX":38.8,"EL":55.1,"EMC":21.21,"EMN":37.19,"EMR":43.05,"EOG":48.56,"EQR":52.56,"EQT":53.76,"ESRX":44.69,"ESS":131.12,"ESV":42.01,"ETFC":7.96,"ETN":40.23,"ETR":63.83,"EW":70.7,"EXC":37.96,"EXPD":39.5,"EXPE":28.29,"F":10.06,"FAST":41.03,"FCX":31.93,"FDO":55.24,"FDX":82.23,"FE":38.62,"FFIV":106.12,"FIS":25.11,"FISV":29.37,"FITB":12.03,"FLIR":24.2,"FLR":48.77,"FLS":32.35,"FMC":42.27,"FOSL":79.36,"FOXA":15.42,"FTI":52.23,"FTR":4.05,"GAS":37.6,"GCI":11.99,"GD":61.57,"GE":16.44,"GGP":13.74,"GHC":353.27,"GILD":20.47,"GIS":37.38,"GLW":12.14,"GMCR":44.52,"GME":21.99,"GNW":6.55,"GOOGL":323.27,"GPC":56.51,"GPS":17.73,"GRMN":35.56,"GS":86.94,"GT":14.05,"GWW":179.42,"HAL":33.5,"HAR":36.8,"HAS":28.95,"HBAN":5.18,"HCBK":5.77,"HCN":47.58,"HCP":36.3,"HD":39.64,"HES":55.38,"HIG":15.44,"HOG":37.34,"HON":51.1,"HOT":44.34,"HP":55.85,"HPQ":24.12,"HRB":14.83,"HRL":27.84,"HRS":33.32,"HSP":30.37,"HST":14.02,"HSY":58.27,"HUM":85.14,"IBM":174.37,"ICE":119,"IFF":50.15,"INTC":21.99,"INTU":51.09,"IP":26.85,"IPG":9.18,"IR":23.35,"IRM":25.39,"ISRG":463.01,"ITW":44.29,"IVZ":18.66,"JBL":18.82,"JCI":29.46,"JEC":40.58,"JNJ":60.11,"JNPR":20.32,"JOY":72.49,"JPM":30.79,"JWN":47.02,"K":46.48,"KEY":7.27,"KIM":14.67,"KLAC":44.5,"KMB":67,"KMX":30.48,"KO":32.34,"KR":23.04,"KSS":45.77,"KSU":66.22,"L":37.04,"LB":36.52,"LEG":20.56,"LEN":19.39,"LH":85.97,"LLL":62.19,"LLTC":27.82,"LLY":37.3,"LM":23.19,"LMT":72.23,"LNC":18.7,"LOW":24.15,"LRCX":36.83,"LUK":21.55,"LUV":8.4,"M":30.43,"MAC":45.51,"MAR":28.08,"MAS":9.97,"MAT":25.09,"MCD":91.8,"MCHP":33.08,"MCK":76.35,"MCO":32.34,"MDLZ":23.61,"MDT":35.96,"MET":29.25,"MHFI":42.67,"MHK":59.85,"MKC":47.88,"MMC":29.53,"MMM":76.4,"MNST":46.07,"MO":25.77,"MON":67.18,"MOS":48.17,"MRK":34.1,"MRO":27.56,"MS":14.71,"MSFT":24,"MSI":43.91,"MTB":70.8,"MU":6.29,"MUR":43.44,"MWV":26.76,"MYL":21.46,"NBL":45.99,"NBR":17.07,"NDAQ":23.61,"NE":24.56,"NEE":55.44,"NEM":55.75,"NFLX":69.29,"NFX":37.73,"NI":21.72,"NKE":46.41,"NOC":54.05,"NOV":59.28,"NRG":17.44,"NSC":67.85,"NTAP":35.55,"NTRS":37.22,"NU":32.71,"NUE":36.73,"NVDA":13.3,"NWL":15.19,"OI":19.38,"OKE":34.97,"OMC":41.91,"ORCL":24.88,"ORLY":79.95,"OXY":86.81,"PAYX":27.16,"PBCT":11.24,"PBI":15.43,"PCAR":35.28,"PCG":37.46,"PCL":32.76,"PCLN":467.71,"PCP":164.52,"PDCO":28.32,"PEG":29.27,"PEP":61.2,"PETM":49.85,"PFE":19.64,"PFG":22.87,"PG":61.13,"PGR":16.96,"PH":72.58,"PHM":6.22,"PKI":19.53,"PLD":26.44,"PLL":54.94,"PNC":53.93,"PNR":31.69,"PNW":43.09,"POM":17.58,"PPG":79.62,"PPL":25.77,"PRGO":96.5,"PRU":46.49,"PSA":122.89,"PVH":70.22,"PWR":21.54,"PX":101.07,"PXD":89.34,"QCOM":52.01,"R":49.99,"RAI":35.95,"RDC":30.13,"REGN":55.43,"RF":4.18,"RHI":27.05,"RHT":41.29,"RIG":34.78,"RL":135.09,"ROK":69.09,"ROP":85.66,"ROST":46.21,"RRC":61.57,"RSG":25.69,"RTN":44.98,"SBUX":44.27,"SCG":40.13,"SCHW":10.84,"SEE":16.15,"SHW":86.46,"SIAL":60.7,"SJM":73.28,"SLB":65.46,"SNA":48.16,"SNDK":48.41,"SO":40.93,"SPG":112.02,"SPLS":12.87,"SRCL":77.92,"SRE":51.08,"STI":17.14,"STJ":32.7,"STT":38.67,"STX":14.9,"STZ":20.67,"SWK":63.13,"SWN":31.94,"SWY":17.42,"SYK":47.93,"SYMC":15.04,"SYY":26.71,"T":26.57,"TAP":40.45,"TE":16.68,"TEG":47.47,"TGT":47.75,"THC":20.52,"TIF":63.33,"TJX":31.32,"TMK":28.09,"TMO":44.08,"TROW":53.73,"TRV":55.2,"TSCO":34.27,"TSN":20.06,"TSO":22.5,"TSS":18.81,"TWX":32.65,"TXN":27.07,"TXT":18.35,"TYC":22.06,"UA":17.95,"UNH":48.55,"UNM":19.93,"UNP":50.13,"UPS":67.65,"URBN":27.56,"USB":25.63,"UTX":68.57,"VAR":67.13,"VFC":30.13,"VIAB":43.23,"VLO":18.11,"VMC":39.18,"VNO":69.4,"VRSN":35.72,"VRTX":33.21,"VTR":49.01,"VZ":35.43,"WAG":30.89,"WAT":74.05,"WDC":29.94,"WEC":32.1,"WFC":25.54,"WFM":33.29,"WHR":44.7,"WIN":9.12,"WLP":62.96,"WM":29.48,"WMB":24.14,"WMT":55.84,"WY":17.28,"WYNN":95.27,"X":25.92,"XEC":60.8,"XEL":25.07,"XL":18.75,"XLNX":30.16,"XOM":78.81,"XRAY":34.54,"XRX":7.55,"YHOO":16.13,"YUM":56.22,"ZION":16.1,"ZMH":52.19,"_row":"2011/12/30"}
{"A":35.66,"AA":8.93,"AAPL":55.87,"ABC":36.54,"ABT":25.5,"ACE":65.72,"ACN":49.96,"ACT":60.63,"ADBE":28.57,"ADI":33.19,"ADM":27.14,"ADP":50.64,"ADS":102.76,"ADSK":30.81,"AEE":28.85,"AEP":36.24,"AES":11.8,"AET":40.75,"AFL":41.78,"AGN":87.95,"AIG":23.81,"AIV":21.26,"AIZ":39.32,"AKAM":32.93,"ALL":26.14,"ALTR":36.13,"ALXN":70.57,"AMAT":9.96,"AME":27.71,"AMGN":60.81,"AMP":48.16,"AMT":56.78,"AMZN":179.03,"AN":35.7,"AON":45.6,"APA":93.59,"APC":77.23,"APD":80.88,"APH":44.98,"ARG":75.17,"ATI":47.35,"AVB":121.11,"AVP":16.58,"AVY":27.01,"AXP":46.75,"AZO":319.79,"BA":69.84,"BAC":5.73,"BAX":46.83,"BBBY":58.38,"BBT":23.89,"BBY":21.87,"BCR":84.64,"BDX":70.17,"BEN":31.63,"BF.B":51.77,"BHI":49.37,"BIIB":113.5,"BK":19.37,"BLK":167.93,"BLL":35.33,"BMS":28.01,"BMY":31.84,"BRCM":28.37,"BRK.B":77.68,"BSX":5.36,"BTU":34.69,"BWA":32.34,"BXP":94.02,"C":28.25,"CA":18.36,"CAG":24.02,"CAH":39.41,"CAM":50.62,"CAT":87.99,"CB":66.84,"CBG":16.03,"CBS":26.49,"CCE":24.37,"CCI":44.5,"CCL":30.1,"CELG":68.66,"CERN":31.27,"CF":148.75,"CHK":21.36,"CHRW":65.49,"CI":43.14,"CINF":27.79,"CL":42.77,"CLX":61.69,"CMA":25.49,"CMCSA":23.5,"CME":42.47,"CMG":341.27,"CMI":86.67,"CMS":19.63,"CNP":17.88,"CNX":37.83,"COF":42.44,"COG":19.1,"COH":56.17,"COL":53.36,"COP":50.39,"COST":76.58,"CPB":30.54,"CRM":25.3,"CSC":23.26,"CSCO":17.38,"CSX":20.65,"CTAS":34.21,"CTL":31.13,"CTSH":32.86,"CTXS":61.96,"CVC":13.3,"CVS":39.83,"CVX":100.74,"D":47.25,"DD":42.61,"DE":75.28,"DGX":55.07,"DHI":12.68,"DHR":48.22,"DIS":37.27,"DISCA":20.88,"DLTR":41.22,"DNB":71.59,"DNR":16.1,"DO":48.5,"DOV":46.5,"DOW":27.48,"DRI":40.32,"DTE":48.38,"DTV":43.32,"DUK":57.3,"DVA":38.56,"DVN":63.62,"EA":21.3,"EBAY":31.34,"ECL":56.25,"ED":54.59,"EFX":37.29,"EIX":38.76,"EL":55.15,"EMC":21.38,"EMN":38.28,"EMR":44.1,"EOG":50.01,"EQR":52.16,"EQT":53.5,"ESRX":47.01,"ESS":130.93,"ESV":43.95,"ETFC":8.48,"ETN":42.04,"ETR":63.36,"EW":72,"EXC":36.82,"EXPD":39.84,"EXPE":28.92,"F":10.4,"FAST":41.17,"FCX":34.28,"FDO":55,"FDX":83.86,"FE":37.33,"FFIV":105.94,"FIS":25.21,"FISV":29.28,"FITB":12.37,"FLIR":24.61,"FLR":50.45,"FLS":33.2,"FMC":43,"FOSL":79.27,"FOXA":15.86,"FTI":52.34,"FTR":4.19,"GAS":37.46,"GCI":12.38,"GD":63.04,"GE":16.85,"GGP":13.94,"GHC":356.33,"GILD":20.93,"GIS":37.28,"GLW":12.19,"GMCR":46.24,"GME":21.69,"GNW":6.84,"GOOGL":333.04,"GPC":56.98,"GPS":17.73,"GRMN":35.38,"GS":91.68,"GT":14.45,"GWW":177.89,"HAL":33.15,"HAR":37.5,"HAS":29.18,"HBAN":5.31,"HCBK":5.95,"HCN":48.07,"HCP":36.69,"HD":39.73,"HES":56.94,"HIG":15.98,"HOG":37.78,"HON":52.26,"HOT":45.69,"HP":59.13,"HPQ":24.93,"HRB":14.74,"HRL":27.74,"HRS":33.91,"HSP":31.36,"HST":14.11,"HSY":57.34,"HUM":85.84,"IBM":176.67,"ICE":117.04,"IFF":50.59,"INTC":22.25,"INTU":50.96,"IP":27.19,"IPG":9.59,"IR":24.6,"IRM":25.56,"ISRG":471.71,"ITW":45.54,"IVZ":19.1,"JBL":19.26,"JCI":30.36,"JEC":41.49,"JNJ":60.38,"JNPR":20.95,"JOY":73.53,"JPM":32.39,"JWN":47.03,"K":46.37,"KEY":7.35,"KIM":15.02,"KLAC":43.77,"KMB":66.69,"KMX":30.52,"KO":32.42,"KR":23.33,"KSS":44.55,"KSU":66.9,"L":37.85,"LB":35.43,"LEG":20.65,"LEN":19.63,"LH":86.4,"LLL":62.97,"LLTC":28.1,"LLY":37.52,"LM":23.63,"LMT":73.23,"LNC":19.47,"LOW":24.28,"LRCX":36.56,"LUK":22.76,"LUV":8.26,"M":30.9,"MAC":45.83,"MAR":28.88,"MAS":10.45,"MAT":25.09,"MCD":90.44,"MCHP":32.29,"MCK":77.95,"MCO":33.76,"MDLZ":23.56,"MDT":36.38,"MET":30.05,"MHFI":43.34,"MHK":60.16,"MKC":47.79,"MMC":29.72,"MMM":78.04,"MNST":46.25,"MO":24.83,"MON":68.97,"MOS":50.23,"MRK":34.65,"MRO":29.15,"MS":15.63,"MSFT":24.75,"MSI":44.22,"MTB":72.38,"MU":6.76,"MUR":45.28,"MWV":27.18,"MYL":22.15,"NBL":47.63,"NBR":18.73,"NDAQ":24.04,"NE":25.74,"NEE":53.68,"NEM":57.67,"NFLX":72.24,"NFX":39.6,"NI":21.31,"NKE":46.62,"NOC":54.22,"NOV":61.79,"NRG":17.29,"NSC":68.71,"NTAP":36.05,"NTRS":38.16,"NU":32.38,"NUE":37.61,"NVDA":13.47,"NWL":15.27,"OI":20.24,"OKE":35.27,"OMC":42.31,"ORCL":25.09,"ORLY":78.15,"OXY":89.53,"PAYX":27.45,"PBCT":11.33,"PBI":15.58,"PCAR":36.54,"PCG":37.09,"PCL":33.03,"PCLN":485.15,"PCP":168.58,"PDCO":28.78,"PEG":28.2,"PEP":61.25,"PETM":49.07,"PFE":19.94,"PFG":23.48,"PG":61.24,"PGR":16.82,"PH":75.03,"PHM":6.43,"PKI":20.12,"PLD":27.04,"PLL":55.62,"PNC":55.2,"PNR":32.48,"PNW":42.78,"POM":17.48,"PPG":81.17,"PPL":25.24,"PRGO":97.74,"PRU":47.58,"PSA":123.56,"PVH":70.95,"PWR":21.56,"PX":101.97,"PXD":92.49,"QCOM":52.55,"R":51.16,"RAI":35.79,"RDC":31.79,"REGN":56.43,"RF":4.22,"RHI":27.24,"RHT":41.65,"RIG":36.38,"RL":134.15,"ROK":71.24,"ROP":86.98,"ROST":45.98,"RRC":60.81,"RSG":25.69,"RTN":45.12,"SBUX":43.57,"SCG":39.59,"SCHW":11.28,"SEE":16.31,"SHW":88.14,"SIAL":61.68,"SJM":72.46,"SLB":67.16,"SNA":48.75,"SNDK":46.82,"SO":39.81,"SPG":112.4,"SPLS":13.17,"SRCL":77.49,"SRE":50.93,"STI":17.93,"STJ":33.31,"STT":40.12,"STX":14.93,"STZ":20.73,"SWK":65.6,"SWN":32.7,"SWY":17.81,"SYK":49.25,"SYMC":15.17,"SYY":26.82,"T":26.69,"TAP":40.54,"TE":16.55,"TEG":46.95,"TGT":47.65,"THC":19.84,"TIF":63.54,"TJX":30.91,"TMK":28.32,"TMO":45.97,"TROW":54.33,"TRV":55.03,"TSCO":33.93,"TSN":19.74,"TSO":23.18,"TSS":19.17,"TWX":32.83,"TXN":27.67,"TXT":18.5,"TYC":22.6,"UA":18.05,"UNH":49.32,"UNM":20.36,"UNP":51.1,"UPS":68.54,"URBN":27.75,"USB":26.14,"UTX":70.04,"VAR":69.3,"VFC":30.77,"VIAB":43.71,"VLO":18.01,"VMC":39.51,"VNO":70.02,"VRSN":35.82,"VRTX":32.23,"VTR":49.42,"VZ":35.09,"WAG":30.89,"WAT":75.94,"WDC":29.97,"WEC":31.72,"WFC":26.34,"WFM":33.31,"WHR":45.69,"WIN":9.17,"WLP":64.26,"WM":29.6,"WMB":24.06,"WMT":56.38,"WY":17.67,"WYNN":98.27,"X":27.59,"XEC":64.67,"XEL":24.79,"XL":19.14,"XLNX":30.52,"XOM":79.97,"XRAY":34.92,"XRX":7.78,"YHOO":16.29,"YUM":55.8,"ZION":16.59,"ZMH":52.69,"_row":"2012/1/3"}
{"A":35.38,"AA":9.14,"AAPL":56.17,"ABC":36.66,"ABT":25.4,"ACE":65.09,"ACN":49.94,"ACT":60.31,"ADBE":28.28,"ADI":33.14,"ADM":27.59,"ADP":50.59,"ADS":100.94,"ADSK":30.21,"AEE":28.84,"AEP":36.35,"AES":11.71,"AET":41.52,"AFL":41.49,"AGN":87.54,"AIG":23.66,"AIV":20.81,"AIZ":38.84,"AKAM":32.44,"ALL":25.96,"ALTR":35.72,"ALXN":70.29,"AMAT":10.02,"AME":28.09,"AMGN":60.48,"AMP":47.56,"AMT":57.6,"AMZN":177.51,"AN":33.26,"AON":44.83,"APA":94.07,"APC":78.33,"APD":81.57,"APH":44.84,"ARG":76.13,"ATI":46.06,"AVB":118.73,"AVP":16.3,"AVY":27.13,"AXP":46.78,"AZO":326.96,"BA":69.95,"BAC":5.74,"BAX":46.02,"BBBY":59.45,"BBT":24.1,"BBY":21.45,"BCR":84.36,"BDX":68.97,"BEN":31.25,"BF.B":50.91,"BHI":49.86,"BIIB":113.72,"BK":19.44,"BLK":166.71,"BLL":35.26,"BMS":27.99,"BMY":31.53,"BRCM":28.05,"BRK.B":76.8,"BSX":5.31,"BTU":35.08,"BWA":32.63,"BXP":92.17,"C":28.09,"CA":18.23,"CAG":24.22,"CAH":39.14,"CAM":50.4,"CAT":88.81,"CB":65.67,"CBG":16.05,"CBS":27.1,"CCE":24.54,"CCI":44.6,"CCL":30.34,"CELG":67.92,"CERN":30.86,"CF":152.79,"CHK":21.6,"CHRW":64.44,"CI":43.12,"CINF":27.65,"CL":42.54,"CLX":61.3,"CMA":25.57,"CMCSA":23.72,"CME":41.67,"CMG":348.75,"CMI":87.86,"CMS":19.48,"CNP":17.79,"CNX":38.05,"COF":43.17,"COG":20.47,"COH":57.62,"COL":53.65,"COP":50.16,"COST":76.1,"CPB":30.31,"CRM":24.37,"CSC":23.23,"CSCO":17.72,"CSX":21.23,"CTAS":35.33,"CTL":30.93,"CTSH":32.98,"CTXS":61.87,"CVC":13.44,"CVS":40.1,"CVX":100.56,"D":46.86,"DD":43.07,"DE":76.38,"DGX":54.93,"DHI":12.82,"DHR":48.13,"DIS":37.8,"DISCA":20.94,"DLTR":41.3,"DNB":71.6,"DNR":16.58,"DO":47.9,"DOV":45.77,"DOW":27.63,"DRI":40.6,"DTE":48.14,"DTV":44.01,"DUK":57.04,"DVA":38.67,"DVN":62.91,"EA":20.29,"EBAY":30.16,"ECL":56.3,"ED":53.91,"EFX":36.91,"EIX":38.44,"EL":55.36,"EMC":21.49,"EMN":38.17,"EMR":44.38,"EOG":50.08,"EQR":51.75,"EQT":54.75,"ESRX":47.78,"ESS":128.78,"ESV":43.35,"ETFC":8.42,"ETN":42.03,"ETR":62.82,"EW":70.84,"EXC":36.23,"EXPD":39.91,"EXPE":28.3,"F":10.56,"FAST":41.73,"FCX":34.57,"FDO":54.75,"FDX":83.66,"FE":36.78,"FFIV":104.32,"FIS":25.22,"FISV":29.07,"FITB":12.38,"FLIR":24.59,"FLR":50.55,"FLS":34.08,"FMC":42.92,"FOSL":78.08,"FOXA":15.75,"FTI":52.14,"FTR":4.05,"GAS":37.07,"GCI":12.31,"GD":63.15,"GE":17.04,"GGP":13.61,"GHC":351.24,"GILD":21.01,"GIS":37.5,"GLW":12.31,"GMCR":45.01,"GME":21.99,"GNW":6.75,"GOOGL":334.47,"GPC":57,"GPS":18.05,"GRMN":35.16,"GS":91.08,"GT":14.6,"GWW":180.07,"HAL":34.09,"HAR":37.28,"HAS":29.57,"HBAN":5.36,"HCBK":6.18,"HCN":46.91,"HCP":35.36,"HD":40.3,"HES":57.53,"HIG":15.74,"HOG":38.1,"HON":52.21,"HOT":45.7,"HP":59.87,"HPQ":24.91,"HRB":14.64,"HRL":27.63,"HRS":33.76,"HSP":31.34,"HST":13.96,"HSY":57.46,"HUM":87.39,"IBM":175.95,"ICE":115.51,"IFF":50.66,"INTC":22.77,"INTU":50.8,"IP":27.3,"IPG":9.6,"IR":24.42,"IRM":25.68,"ISRG":466.94,"ITW":45.78,"IVZ":18.9,"JBL":19.32,"JCI":30.63,"JEC":41.52,"JNJ":60.02,"JNPR":20.66,"JOY":75.57,"JPM":32.6,"JWN":47.37,"K":46.33,"KEY":7.39,"KIM":14.78,"KLAC":43.27,"KMB":66.48,"KMX":30.72,"KO":32.21,"KR":23.09,"KSS":43.92,"KSU":68.4,"L":37.39,"LB":35.9,"LEG":20.83,"LEN":19.95,"LH":86.52,"LLL":62.92,"LLTC":27.87,"LLY":36.54,"LM":23.47,"LMT":72.24,"LNC":19.2,"LOW":25.19,"LRCX":36.46,"LUK":22.73,"LUV":8.44,"M":30.87,"MAC":45.24,"MAR":29.33,"MAS":10.72,"MAT":25.47,"MCD":90.94,"MCHP":32.35,"MCK":77.5,"MCO":33.67,"MDLZ":23.63,"MDT":36.25,"MET":30.21,"MHFI":42.85,"MHK":59.48,"MKC":47.79,"MMC":29.38,"MMM":78.69,"MNST":46.29,"MO":24.69,"MON":69.96,"MOS":49.96,"MRK":34.68,"MRO":29.21,"MS":15.49,"MSFT":25.33,"MSI":43.97,"MTB":72.37,"MU":6.99,"MUR":44.8,"MWV":26.94,"MYL":21.74,"NBL":48.03,"NBR":18.45,"NDAQ":23.71,"NE":25.15,"NEE":53.54,"NEM":57.5,"NFLX":80.45,"NFX":39.19,"NI":21.11,"NKE":47.3,"NOC":54.19,"NOV":61.85,"NRG":17.3,"NSC":69.88,"NTAP":34.94,"NTRS":38.11,"NU":31.8,"NUE":37.94,"NVDA":13.62,"NWL":15.31,"OI":20.71,"OKE":35.24,"OMC":42.06,"ORCL":25.23,"ORLY":79.34,"OXY":89.8,"PAYX":27.27,"PBCT":11.51,"PBI":15.66,"PCAR":36.4,"PCG":37.12,"PCL":32.83,"PCLN":480.91,"PCP":168.66,"PDCO":28.29,"PEG":28.07,"PEP":61.56,"PETM":50.02,"PFE":19.75,"PFG":23.17,"PG":61.22,"PGR":16.75,"PH":74.72,"PHM":6.45,"PKI":19.89,"PLD":26.36,"PLL":55.08,"PNC":55.38,"PNR":32.93,"PNW":42.49,"POM":17.58,"PPG":81.35,"PPL":25.16,"PRGO":94.31,"PRU":47.77,"PSA":120.06,"PVH":73.58,"PWR":21.61,"PX":103.05,"PXD":93.42,"QCOM":53.08,"R":51.13,"RAI":35.38,"RDC":31.61,"REGN":57.83,"RF":4.21,"RHI":27.08,"RHT":42.4,"RIG":36.73,"RL":139.78,"ROK":71.89,"ROP":86.93,"ROST":46.3,"RRC":60.82,"RSG":25.55,"RTN":45.18,"SBUX":44.42,"SCG":39.29,"SCHW":11.3,"SEE":16.43,"SHW":89.04,"SIAL":61.05,"SJM":72.44,"SLB":66.65,"SNA":48.63,"SNDK":47.52,"SO":39.78,"SPG":110.46,"SPLS":13.39,"SRCL":76.72,"SRE":51.34,"STI":18.07,"STJ":32.91,"STT":39.62,"STX":15.28,"STZ":20.44,"SWK":65.85,"SWN":33.4,"SWY":17.43,"SYK":49.42,"SYMC":15.14,"SYY":26.65,"T":26.73,"TAP":40.18,"TE":16.57,"TEG":46.86,"TGT":46.61,"THC":18.76,"TIF":63.84,"TJX":31.26,"TMK":28.21,"TMO":45.04,"TROW":54.23,"TRV":54.81,"TSCO":33.89,"TSN":19.79,"TSO":23.13,"TSS":18.91,"TWX":32.97,"TXN":27.5,"TXT":18.87,"TYC":22.67,"UA":18.17,"UNH":50.04,"UNM":20.42,"UNP":51.47,"UPS":68.25,"URBN":28.41,"USB":26.13,"UTX":70.41,"VAR":68.27,"VFC":32.12,"VIAB":43.7,"VLO":17.57,"VMC":39.13,"VNO":68.42,"VRSN":35.82,"VRTX":32.2,"VTR":47.83,"VZ":34.63,"WAG":30.67,"WAT":74.45,"WDC":30.28,"WEC":31.63,"WFC":26.47,"WFM":34.2,"WHR":46.13,"WIN":9.06,"WLP":64.61,"WM":29.16,"WMB":24.2,"WMT":55.8,"WY":17.48,"WYNN":96.58,"X":27.85,"XEC":62.82,"XEL":24.63,"XL":18.7,"XLNX":30.2,"XOM":79.99,"XRAY":34.91,"XRX":7.73,"YHOO":15.78,"YUM":56.18,"ZION":16.96,"ZMH":51.98,"_row":"2012/1/4"}
{"A":36.17,"AA":9.05,"AAPL":56.8,"ABC":36.94,"ABT":25.34,"ACE":65.28,"ACN":48.99,"ACT":61.99,"ADBE":28.48,"ADI":33.29,"ADM":27.47,"ADP":50.96,"ADS":102.54,"ADSK":30.82,"AEE":28.82,"AEP":36.4,"AES":11.99,"AET":41.94,"AFL":41.76,"AGN":86.6,"AIG":23.65,"AIV":21.17,"AIZ":39.09,"AKAM":32.43,"ALL":26.13,"ALTR":36,"ALXN":72.41,"AMAT":10.08,"AME":28.56,"AMGN":61.1,"AMP":47.96,"AMT":58.27,"AMZN":177.61,"AN":34.05,"AON":45.08,"APA":94.8,"APC":79.34,"APD":81.02,"APH":45.22,"ARG":75.57,"ATI":45.46,"AVB":120.92,"AVP":16.36,"AVY":26.94,"AXP":47.32,"AZO":333.85,"BA":69.19,"BAC":6.23,"BAX":46.02,"BBBY":59.74,"BBT":24.33,"BBY":21.65,"BCR":84.22,"BDX":68.51,"BEN":31.61,"BF.B":50.73,"BHI":49.18,"BIIB":115.26,"BK":19.6,"BLK":166.13,"BLL":35.28,"BMS":27.97,"BMY":31.37,"BRCM":28.36,"BRK.B":76.93,"BSX":5.34,"BTU":34.73,"BWA":32.67,"BXP":92.33,"C":28.43,"CA":18.37,"CAG":24.2,"CAH":38.86,"CAM":49.89,"CAT":89.43,"CB":66.47,"CBG":16.22,"CBS":27.17,"CCE":24.57,"CCI":44.56,"CCL":30.38,"CELG":68.51,"CERN":31.22,"CF":154.4,"CHK":21.38,"CHRW":63.58,"CI":43.12,"CINF":28.04,"CL":42.33,"CLX":61.39,"CMA":26.12,"CMCSA":23.93,"CME":41.26,"CMG":350.48,"CMI":90.14,"CMS":19.64,"CNP":17.8,"CNX":37.34,"COF":43.83,"COG":20.57,"COH":57.87,"COL":53.62,"COP":49.76,"COST":75.37,"CPB":29.46,"CRM":24.69,"CSC":23.06,"CSCO":17.65,"CSX":21.32,"CTAS":35.44,"CTL":30.7,"CTSH":33.65,"CTXS":63.65,"CVC":13.37,"CVS":40.05,"CVX":99.58,"D":46.76,"DD":42.78,"DE":77.49,"DGX":54.93,"DHI":13.05,"DHR":48.36,"DIS":38.43,"DISCA":20.97,"DLTR":41.51,"DNB":71.77,"DNR":17.12,"DO":47.5,"DOV":46.18,"DOW":27.8,"DRI":41.04,"DTE":48.49,"DTV":44.43,"DUK":57.01,"DVA":38.78,"DVN":62.9,"EA":20.53,"EBAY":30.71,"ECL":56.44,"ED":53.77,"EFX":36.9,"EIX":37.98,"EL":55.27,"EMC":21.56,"EMN":38.18,"EMR":44.1,"EOG":50.36,"EQR":51.93,"EQT":55.06,"ESRX":48.47,"ESS":131.18,"ESV":43.42,"ETFC":8.58,"ETN":42.2,"ETR":62.82,"EW":71.95,"EXC":36.11,"EXPD":39.56,"EXPE":28.05,"F":10.83,"FAST":42.46,"FCX":34.11,"FDO":55.52,"FDX":82.8,"FE":36.67,"FFIV":105.23,"FIS":25.41,"FISV":29.34,"FITB":12.74,"FLIR":24.62,"FLR":50.43,"FLS":33.64,"FMC":42.71,"FOSL":81.44,"FOXA":15.98,"FTI":51.72,"FTR":3.95,"GAS":37.11,"GCI":12.31,"GD":62.48,"GE":17.03,"GGP":13.72,"GHC":347.81,"GILD":21.26,"GIS":37.66,"GLW":12.42,"GMCR":44.01,"GME":23.02,"GNW":6.96,"GOOGL":329.83,"GPC":57.25,"GPS":17.46,"GRMN":35.41,"GS":90.93,"GT":14.78,"GWW":182.3,"HAL":33.55,"HAR":38.2,"HAS":29.63,"HBAN":5.46,"HCBK":6.16,"HCN":47.32,"HCP":35.44,"HD":40.63,"HES":56.16,"HIG":15.87,"HOG":38.32,"HON":52.26,"HOT":46.81,"HP":60.32,"HPQ":24.81,"HRB":14.74,"HRL":27.43,"HRS":33.92,"HSP":30.9,"HST":14.17,"HSY":57.37,"HUM":89.09,"IBM":175.11,"ICE":115.5,"IFF":50.61,"INTC":23.03,"INTU":51.04,"IP":27.62,"IPG":9.68,"IR":24.69,"IRM":25.7,"ISRG":472.36,"ITW":45.89,"IVZ":19.11,"JBL":19.88,"JCI":31,"JEC":41.28,"JNJ":59.94,"JNPR":20.55,"JOY":75.28,"JPM":33.28,"JWN":47.87,"K":46.38,"KEY":7.57,"KIM":15.04,"KLAC":43.83,"KMB":66.3,"KMX":30.91,"KO":32.06,"KR":23.11,"KSS":43.15,"KSU":68.12,"L":37.44,"LB":35.61,"LEG":20.64,"LEN":20.5,"LH":86.87,"LLL":62.89,"LLTC":28.02,"LLY":36.17,"LM":23.51,"LMT":71.49,"LNC":19.46,"LOW":25.09,"LRCX":37.17,"LUK":22.77,"LUV":8.46,"M":32.07,"MAC":46.2,"MAR":30.29,"MAS":11.06,"MAT":25.73,"MCD":91.34,"MCHP":32.62,"MCK":76.26,"MCO":34.27,"MDLZ":23.85,"MDT":36.42,"MET":30.95,"MHFI":43.59,"MHK":59.97,"MKC":47.84,"MMC":29.09,"MMM":78.33,"MNST":46.93,"MO":25.06,"MON":73.82,"MOS":50.91,"MRK":35.04,"MRO":29.43,"MS":15.82,"MSFT":25.59,"MSI":44.27,"MTB":73.48,"MU":7.16,"MUR":44.33,"MWV":26.67,"MYL":21.49,"NBL":47.51,"NBR":18.48,"NDAQ":23.75,"NE":24.68,"NEE":54.23,"NEM":57.69,"NFLX":79.3,"NFX":38.69,"NI":21.07,"NKE":47.27,"NOC":53.75,"NOV":61.69,"NRG":17.37,"NSC":70.55,"NTAP":33.99,"NTRS":38.44,"NU":31.79,"NUE":38.01,"NVDA":14.11,"NWL":15.67,"OI":20.68,"OKE":35.28,"OMC":41.51,"ORCL":25.79,"ORLY":80.41,"OXY":89.08,"PAYX":27.74,"PBCT":11.56,"PBI":15.8,"PCAR":38.01,"PCG":37.3,"PCL":33.5,"PCLN":486.21,"PCP":168.64,"PDCO":28.13,"PEG":28.37,"PEP":61.08,"PETM":50.62,"PFE":19.6,"PFG":23.16,"PG":60.96,"PGR":16.89,"PH":75.14,"PHM":6.94,"PKI":20.05,"PLD":27.04,"PLL":54.87,"PNC":55.93,"PNR":33.76,"PNW":42.52,"POM":17.56,"PPG":80.62,"PPL":25.2,"PRGO":95.36,"PRU":48.73,"PSA":121.59,"PVH":72.4,"PWR":21.88,"PX":102.03,"PXD":95.35,"QCOM":53.3,"R":51.67,"RAI":35.24,"RDC":30.94,"REGN":60.94,"RF":4.39,"RHI":27.13,"RHT":42.7,"RIG":35.99,"RL":139.08,"ROK":71.37,"ROP":88.36,"ROST":49.02,"RRC":61.02,"RSG":25.74,"RTN":44.67,"SBUX":44.6,"SCG":39.13,"SCHW":11.48,"SEE":16.32,"SHW":89.73,"SIAL":61.34,"SJM":72.82,"SLB":65.23,"SNA":49.28,"SNDK":48.32,"SO":39.73,"SPG":111.04,"SPLS":13.36,"SRCL":76.93,"SRE":51.59,"STI":19.04,"STJ":33.3,"STT":40.06,"STX":16.27,"STZ":19.73,"SWK":66.1,"SWN":33.65,"SWY":17.62,"SYK":49.36,"SYMC":15.19,"SYY":26.57,"T":26.71,"TAP":40.31,"TE":16.62,"TEG":47.02,"TGT":45.22,"THC":19.04,"TIF":63.73,"TJX":32.18,"TMK":28.55,"TMO":45.43,"TROW":54.99,"TRV":55.35,"TSCO":33.91,"TSN":19.71,"TSO":21.77,"TSS":18.76,"TWX":33.24,"TXN":27.69,"TXT":18.97,"TYC":22.78,"UA":18.31,"UNH":50.38,"UNM":20.58,"UNP":51.1,"UPS":67.58,"URBN":27.98,"USB":26.51,"UTX":69.73,"VAR":68.55,"VFC":32.08,"VIAB":44.72,"VLO":17.05,"VMC":39.45,"VNO":69.37,"VRSN":35.74,"VRTX":33.12,"VTR":47.95,"VZ":34.39,"WAG":30.57,"WAT":73.71,"WDC":31.69,"WEC":31.81,"WFC":26.89,"WFM":34.8,"WHR":47.4,"WIN":9.02,"WLP":65.11,"WM":29.39,"WMB":24.71,"WMT":55.52,"WY":17.38,"WYNN":95.57,"X":27.22,"XEC":61.28,"XEL":24.74,"XL":18.78,"XLNX":30.46,"XOM":79.74,"XRAY":34.94,"XRX":7.69,"YHOO":15.64,"YUM":56.61,"ZION":17.43,"ZMH":52.6,"_row":"2012/1/5"}
{"A":36.56,"AA":8.86,"AAPL":57.39,"ABC":37.03,"ABT":25.11,"ACE":65.44,"ACN":48.9,"ACT":63.21,"ADBE":28.72,"ADI":33.07,"ADM":27.31,"ADP":51.03,"ADS":102.54,"ADSK":30.96,"AEE":28.26,"AEP":36.25,"AES":11.9,"AET":42.36,"AFL":41.18,"AGN":86.6,"AIG":23.28,"AIV":21.02,"AIZ":39.03,"AKAM":32.76,"ALL":26.39,"ALTR":36.03,"ALXN":74.45,"AMAT":10.25,"AME":28.22,"AMGN":61.43,"AMP":47.82,"AMT":58.17,"AMZN":182.61,"AN":33.44,"AON":44.73,"APA":94.67,"APC":78.82,"APD":80.85,"APH":45.24,"ARG":75.79,"ATI":45.24,"AVB":119.4,"AVP":16.42,"AVY":27.27,"AXP":46.81,"AZO":338.04,"BA":69.62,"BAC":6.11,"BAX":46.46,"BBBY":59.94,"BBT":23.98,"BBY":22.37,"BCR":83.97,"BDX":68.83,"BEN":31.39,"BF.B":49.86,"BHI":49.6,"BIIB":115.5,"BK":19.31,"BLK":165.94,"BLL":36.11,"BMS":28.1,"BMY":31.42,"BRCM":29.03,"BRK.B":76.39,"BSX":5.3,"BTU":34.42,"BWA":32.19,"BXP":92.07,"C":28.47,"CA":18.61,"CAG":24.13,"CAH":39.49,"CAM":49.87,"CAT":89.66,"CB":66.03,"CBG":15.96,"CBS":27,"CCE":23.98,"CCI":44.63,"CCL":30.05,"CELG":67.22,"CERN":31.74,"CF":152.79,"CHK":21.71,"CHRW":63.74,"CI":43.52,"CINF":27.85,"CL":42.17,"CLX":61.36,"CMA":26.64,"CMCSA":23.68,"CME":40.46,"CMG":348.95,"CMI":89.03,"CMS":19.46,"CNP":17.57,"CNX":37.28,"COF":43.81,"COG":20.05,"COH":58.6,"COL":53.74,"COP":49.37,"COST":73.44,"CPB":29.13,"CRM":25.26,"CSC":22.32,"CSCO":17.59,"CSX":21.26,"CTAS":36.22,"CTL":30.88,"CTSH":33.21,"CTXS":62.02,"CVC":13.37,"CVS":39.77,"CVX":98.86,"D":46.28,"DD":42.18,"DE":78.12,"DGX":55.44,"DHI":12.68,"DHR":48.1,"DIS":38.83,"DISCA":21.1,"DLTR":41.28,"DNB":72.28,"DNR":17.07,"DO":48.07,"DOV":45.37,"DOW":27.97,"DRI":40.43,"DTE":48.07,"DTV":43.85,"DUK":57.01,"DVA":38.91,"DVN":62.31,"EA":19.67,"EBAY":30.63,"ECL":56.51,"ED":53.19,"EFX":37.4,"EIX":37.85,"EL":54.69,"EMC":21.67,"EMN":39.34,"EMR":43.57,"EOG":50.49,"EQR":51.32,"EQT":54.75,"ESRX":49.39,"ESS":130.62,"ESV":42.72,"ETFC":8.48,"ETN":41.86,"ETR":62.47,"EW":72.88,"EXC":35.97,"EXPD":40.17,"EXPE":28.52,"F":10.94,"FAST":42.53,"FCX":33.73,"FDO":51.38,"FDX":84.18,"FE":36.8,"FFIV":106.72,"FIS":24.96,"FISV":29.2,"FITB":12.76,"FLIR":24.24,"FLR":50.19,"FLS":33.39,"FMC":43.22,"FOSL":78.46,"FOXA":15.82,"FTI":51.57,"FTR":4.02,"GAS":36.64,"GCI":12.3,"GD":62.69,"GE":17.12,"GGP":13.55,"GHC":353.14,"GILD":21.39,"GIS":37.34,"GLW":12.64,"GMCR":42.85,"GME":22.67,"GNW":6.77,"GOOGL":325.34,"GPC":57.05,"GPS":17.2,"GRMN":35.21,"GS":89.81,"GT":15.02,"GWW":182.44,"HAL":33.96,"HAR":38.23,"HAS":28.96,"HBAN":5.47,"HCBK":6.3,"HCN":47.31,"HCP":35.34,"HD":40.73,"HES":55.01,"HIG":15.56,"HOG":38.02,"HON":51.88,"HOT":46.6,"HP":60.88,"HPQ":24.72,"HRB":14.76,"HRL":27.57,"HRS":34.38,"HSP":30.31,"HST":14.23,"HSY":57.24,"HUM":89.65,"IBM":173.1,"ICE":113.53,"IFF":50.77,"INTC":22.89,"INTU":51.75,"IP":28.07,"IPG":9.75,"IR":24.54,"IRM":26.06,"ISRG":460.46,"ITW":45.31,"IVZ":19.29,"JBL":19.98,"JCI":31.26,"JEC":41.17,"JNJ":59.42,"JNPR":20.34,"JOY":74.66,"JPM":32.98,"JWN":47.05,"K":46.42,"KEY":7.55,"KIM":14.86,"KLAC":44.02,"KMB":66.15,"KMX":30.32,"KO":31.86,"KR":23.02,"KSS":43.14,"KSU":67.85,"L":37.11,"LB":35.18,"LEG":20.31,"LEN":20.13,"LH":87.41,"LLL":62.55,"LLTC":27.85,"LLY":35.8,"LM":23.04,"LMT":71.4,"LNC":19.4,"LOW":25.06,"LRCX":37.64,"LUK":22.64,"LUV":8.36,"M":32.68,"MAC":46.48,"MAR":30.55,"MAS":10.92,"MAT":25.45,"MCD":92.05,"MCHP":32.17,"MCK":77.1,"MCO":34.4,"MDLZ":23.73,"MDT":36.93,"MET":30.86,"MHFI":43.66,"MHK":59.5,"MKC":47.84,"MMC":28.69,"MMM":77.93,"MNST":47.69,"MO":24.96,"MON":74.62,"MOS":50.31,"MRK":34.8,"MRO":28.89,"MS":15.45,"MSFT":25.99,"MSI":44.15,"MTB":73.69,"MU":7.2,"MUR":44.19,"MWV":26.3,"MYL":21.47,"NBL":47.13,"NBR":18.61,"NDAQ":23.53,"NE":24.61,"NEE":53.65,"NEM":57.57,"NFLX":86.29,"NFX":38.18,"NI":20.99,"NKE":47.19,"NOC":53.51,"NOV":61.74,"NRG":17.02,"NSC":70.13,"NTAP":34.63,"NTRS":38.49,"NU":31.74,"NUE":38.21,"NVDA":13.95,"NWL":15.99,"OI":21.3,"OKE":35.18,"OMC":41.41,"ORCL":26.12,"ORLY":79.86,"OXY":88.73,"PAYX":27.77,"PBCT":11.74,"PBI":15.8,"PCAR":37.8,"PCG":37.31,"PCL":33.58,"PCLN":480.31,"PCP":169.35,"PDCO":28.37,"PEG":28.26,"PEP":60.32,"PETM":50.64,"PFE":19.57,"PFG":22.75,"PG":60.81,"PGR":16.96,"PH":73.9,"PHM":7,"PKI":20.63,"PLD":26.62,"PLL":54.01,"PNC":56.02,"PNR":33.56,"PNW":42.38,"POM":17.35,"PPG":80.83,"PPL":24.98,"PRGO":95.27,"PRU":48.91,"PSA":120.9,"PVH":73.38,"PWR":21.72,"PX":102.07,"PXD":93.87,"QCOM":53.4,"R":51.41,"RAI":35.1,"RDC":31.04,"REGN":65.79,"RF":4.28,"RHI":27.05,"RHT":43.04,"RIG":35.58,"RL":137.65,"ROK":68.16,"ROP":88.72,"ROST":49.33,"RRC":60.38,"RSG":25.96,"RTN":44.7,"SBUX":44.95,"SCG":38.97,"SCHW":11.6,"SEE":16.46,"SHW":89.59,"SIAL":60.58,"SJM":72.57,"SLB":64.95,"SNA":49.48,"SNDK":49.12,"SO":39.33,"SPG":110.18,"SPLS":13.44,"SRCL":77.45,"SRE":51.87,"STI":19.13,"STJ":33,"STT":40.06,"STX":16.63,"STZ":19.66,"SWK":65.79,"SWN":33.2,"SWY":17.58,"SYK":49.66,"SYMC":15.17,"SYY":26.58,"T":26.46,"TAP":40.47,"TE":16.5,"TEG":46.6,"TGT":45.63,"THC":19.96,"TIF":62.84,"TJX":32.25,"TMK":28.21,"TMO":46.68,"TROW":55.39,"TRV":55.37,"TSCO":34.05,"TSN":19.75,"TSO":22.1,"TSS":18.66,"TWX":33.02,"TXN":27.69,"TXT":18.98,"TYC":22.77,"UA":18.54,"UNH":50.56,"UNM":20.3,"UNP":50.88,"UPS":67.91,"URBN":27.67,"USB":26.3,"UTX":69.33,"VAR":68.9,"VFC":31.72,"VIAB":45.18,"VLO":17.53,"VMC":39.12,"VNO":69.47,"VRSN":35.4,"VRTX":34.05,"VTR":47.74,"VZ":34.29,"WAG":30.9,"WAT":74.15,"WDC":32.4,"WEC":31.67,"WFC":26.82,"WFM":34.86,"WHR":46.61,"WIN":9.09,"WLP":67.22,"WM":29.73,"WMB":24.57,"WMT":55.13,"WY":17.6,"WYNN":92.21,"X":26.74,"XEC":60.94,"XEL":24.67,"XL":18.9,"XLNX":30.26,"XOM":79.15,"XRAY":34.74,"XRX":7.69,"YHOO":15.52,"YUM":57.02,"ZION":17.45,"ZMH":52.73,"_row":"2012/1/6"}
{"A":37.52,"AA":9.12,"AAPL":57.3,"ABC":37.01,"ABT":25.1,"ACE":65.74,"ACN":48.82,"ACT":63.39,"ADBE":28.53,"ADI":33.71,"ADM":27.16,"ADP":50.84,"ADS":104.19,"ADSK":31.08,"AEE":28.25,"AEP":36.42,"AES":12.14,"AET":42.43,"AFL":40.24,"AGN":87.86,"AIG":23.74,"AIV":20.78,"AIZ":38.73,"AKAM":32.61,"ALL":26.51,"ALTR":36.31,"ALXN":74.27,"AMAT":10.56,"AME":28.23,"AMGN":60.9,"AMP":47.83,"AMT":58.33,"AMZN":178.56,"AN":33.8,"AON":44.85,"APA":96.43,"APC":79.31,"APD":80.85,"APH":46.01,"ARG":75.15,"ATI":45.49,"AVB":118.24,"AVP":16.46,"AVY":27.15,"AXP":46.93,"AZO":339.5,"BA":70.13,"BAC":6.19,"BAX":46.09,"BBBY":59.65,"BBT":24.54,"BBY":22.74,"BCR":83.74,"BDX":69.13,"BEN":31.57,"BF.B":50.76,"BHI":49.91,"BIIB":114.87,"BK":19.72,"BLK":166.05,"BLL":35.83,"BMS":28.2,"BMY":31.14,"BRCM":29.74,"BRK.B":76.29,"BSX":5.35,"BTU":34.07,"BWA":31.81,"BXP":91.53,"C":29,"CA":18.72,"CAG":24.23,"CAH":39.18,"CAM":50.54,"CAT":90.91,"CB":66.34,"CBG":15.92,"CBS":27.05,"CCE":24.24,"CCI":45.2,"CCL":30.21,"CELG":68.23,"CERN":31.58,"CF":154.54,"CHK":21.33,"CHRW":63.37,"CI":43.69,"CINF":28.11,"CL":42.16,"CLX":61.56,"CMA":27.06,"CMCSA":24.18,"CME":39.47,"CMG":339.74,"CMI":91.58,"CMS":19.55,"CNP":17.71,"CNX":36.43,"COF":44.86,"COG":19.81,"COH":58.81,"COL":54.17,"COP":49.56,"COST":71.52,"CPB":29.48,"CRM":25.19,"CSC":22.17,"CSCO":17.7,"CSX":21.57,"CTAS":36.29,"CTL":30.72,"CTSH":33.32,"CTXS":62.3,"CVC":13.42,"CVS":40.09,"CVX":99.93,"D":46.22,"DD":42.53,"DE":78.52,"DGX":55.46,"DHI":12.66,"DHR":48.35,"DIS":38.67,"DISCA":21.24,"DLTR":41.62,"DNB":72.91,"DNR":17.18,"DO":47.87,"DOV":45.22,"DOW":27.96,"DRI":40.13,"DTE":48.07,"DTV":43.42,"DUK":56.91,"DVA":38.9,"DVN":63.36,"EA":19.42,"EBAY":30.51,"ECL":56.77,"ED":53.35,"EFX":37.42,"EIX":37.83,"EL":54.5,"EMC":21.65,"EMN":39.47,"EMR":44.25,"EOG":50.37,"EQR":50.69,"EQT":53.62,"ESRX":49.85,"ESS":130.15,"ESV":42.97,"ETFC":8.5,"ETN":42.09,"ETR":62.55,"EW":72.63,"EXC":36.24,"EXPD":40.23,"EXPE":27.91,"F":11.03,"FAST":42.5,"FCX":33.88,"FDO":51.64,"FDX":84.53,"FE":36.97,"FFIV":110.49,"FIS":25.49,"FISV":29.47,"FITB":12.69,"FLIR":24.48,"FLR":50.01,"FLS":33.77,"FMC":43.22,"FOSL":78.98,"FOXA":15.86,"FTI":51.94,"FTR":3.97,"GAS":36.51,"GCI":12.42,"GD":63.38,"GE":17.31,"GGP":13.51,"GHC":352.31,"GILD":21.36,"GIS":37.28,"GLW":12.85,"GMCR":45.92,"GME":21.87,"GNW":6.77,"GOOGL":311.54,"GPC":57.29,"GPS":17.26,"GRMN":35.53,"GS":91.03,"GT":15.15,"GWW":183.2,"HAL":34.34,"HAR":38.57,"HAS":29.49,"HBAN":5.52,"HCBK":6.44,"HCN":47.52,"HCP":35.39,"HD":40.76,"HES":55.48,"HIG":15.86,"HOG":37.8,"HON":52.31,"HOT":47.52,"HP":61.53,"HPQ":24.76,"HRB":14.76,"HRL":27.57,"HRS":34.64,"HSP":30.14,"HST":14.36,"HSY":57.5,"HUM":90.62,"IBM":172.2,"ICE":111.13,"IFF":50.91,"INTC":23.09,"INTU":51.81,"IP":28.18,"IPG":9.83,"IR":24.87,"IRM":25.92,"ISRG":451.5,"ITW":45.4,"IVZ":19.4,"JBL":20.42,"JCI":31.31,"JEC":40.65,"JNJ":59.51,"JNPR":21.44,"JOY":75.58,"JPM":32.93,"JWN":46.97,"K":46.6,"KEY":7.56,"KIM":14.7,"KLAC":44.44,"KMB":66.23,"KMX":30.08,"KO":31.86,"KR":23.08,"KSS":42.67,"KSU":69.41,"L":37.23,"LB":35.28,"LEG":20.09,"LEN":20.41,"LH":87.1,"LLL":62.41,"LLTC":28.47,"LLY":35.73,"LM":23.29,"LMT":71.46,"LNC":19.54,"LOW":24.84,"LRCX":38.51,"LUK":22.86,"LUV":8.43,"M":32.58,"MAC":46.16,"MAR":30.97,"MAS":10.92,"MAT":25.78,"MCD":91.17,"MCHP":32.49,"MCK":78.16,"MCO":34.4,"MDLZ":23.84,"MDT":37.19,"MET":31.2,"MHFI":43.89,"MHK":59.39,"MKC":48.1,"MMC":28.76,"MMM":78.4,"MNST":47.96,"MO":24.77,"MON":75.57,"MOS":50.68,"MRK":34.73,"MRO":28.85,"MS":15.74,"MSFT":25.65,"MSI":43.8,"MTB":73.85,"MU":7.29,"MUR":44.22,"MWV":26.5,"MYL":21.71,"NBL":47.91,"NBR":18.93,"NDAQ":23.43,"NE":24.7,"NEE":53.72,"NEM":57.11,"NFLX":98.18,"NFX":38.92,"NI":20.87,"NKE":47.36,"NOC":53.52,"NOV":62.39,"NRG":16.88,"NSC":71.18,"NTAP":34.35,"NTRS":38.86,"NU":31.3,"NUE":38.13,"NVDA":13.95,"NWL":16.16,"OI":21.21,"OKE":35,"OMC":41.6,"ORCL":26.28,"ORLY":80.4,"OXY":89.81,"PAYX":28.08,"PBCT":11.73,"PBI":15.83,"PCAR":38.25,"PCG":37.3,"PCL":33.61,"PCLN":476.08,"PCP":170.26,"PDCO":28.51,"PEG":28.05,"PEP":60.63,"PETM":50.74,"PFE":19.8,"PFG":23.06,"PG":61.07,"PGR":17,"PH":75.02,"PHM":7.15,"PKI":20.74,"PLD":26.38,"PLL":54.46,"PNC":56.48,"PNR":33.89,"PNW":42.17,"POM":17.26,"PPG":80.42,"PPL":25.21,"PRGO":95.77,"PRU":48.47,"PSA":120.75,"PVH":73.52,"PWR":21.61,"PX":101.09,"PXD":94.86,"QCOM":53.16,"R":51.42,"RAI":35.29,"RDC":30.98,"REGN":65.48,"RF":4.4,"RHI":27.2,"RHT":42.34,"RIG":35.3,"RL":143.19,"ROK":68.87,"ROP":89.28,"ROST":48.98,"RRC":58.3,"RSG":25.87,"RTN":44.78,"SBUX":44.83,"SCG":38.93,"SCHW":11.67,"SEE":16.44,"SHW":90.29,"SIAL":60.11,"SJM":73.08,"SLB":65.94,"SNA":49.84,"SNDK":50.01,"SO":39.74,"SPG":110.09,"SPLS":13.74,"SRCL":77.36,"SRE":51.9,"STI":19.44,"STJ":34.04,"STT":40.07,"STX":16.53,"STZ":20.01,"SWK":66.08,"SWN":33.08,"SWY":17.85,"SYK":49.95,"SYMC":15.06,"SYY":26.57,"T":26.44,"TAP":40.66,"TE":16.51,"TEG":46.53,"TGT":45.28,"THC":20.4,"TIF":63.98,"TJX":31.88,"TMK":28.15,"TMO":46.73,"TROW":54.9,"TRV":55.68,"TSCO":34.49,"TSN":19.52,"TSO":21.65,"TSS":18.76,"TWX":33.26,"TXN":28.04,"TXT":18.93,"TYC":22.91,"UA":18.59,"UNH":50.5,"UNM":19.94,"UNP":51.81,"UPS":67.89,"URBN":28.78,"USB":26.76,"UTX":69.52,"VAR":69.09,"VFC":32,"VIAB":44.37,"VLO":16.87,"VMC":39.33,"VNO":69.76,"VRSN":35.02,"VRTX":35.68,"VTR":47.72,"VZ":34.33,"WAG":31.3,"WAT":74.27,"WDC":32.65,"WEC":31.68,"WFC":27.15,"WFM":34.87,"WHR":47.56,"WIN":9.03,"WLP":67.65,"WM":29.69,"WMB":24.92,"WMT":55.3,"WY":17.39,"WYNN":91.95,"X":26.23,"XEC":59.95,"XEL":24.68,"XL":18.77,"XLNX":30.92,"XOM":79.5,"XRAY":34.57,"XRX":7.68,"YHOO":15.46,"YUM":56.8,"ZION":17.69,"ZMH":53.12,"_row":"2012/1/9"}
{"A":38.23,"AA":9.13,"AAPL":57.51,"ABC":37.44,"ABT":25.22,"ACE":66.6,"ACN":49.66,"ACT":64.58,"ADBE":29.2,"ADI":33.86,"ADM":27.04,"ADP":50.83,"ADS":104.96,"ADSK":32.53,"AEE":28.43,"AEP":36.67,"AES":12.36,"AET":42.6,"AFL":40.84,"AGN":88.49,"AIG":24.8,"AIV":20.97,"AIZ":38.43,"AKAM":33.14,"ALL":27.02,"ALTR":36.21,"ALXN":74.68,"AMAT":10.8,"AME":28.88,"AMGN":62.29,"AMP":48.58,"AMT":59.19,"AMZN":179.34,"AN":34.34,"AON":45.32,"APA":95.7,"APC":79.42,"APD":81.78,"APH":46.95,"ARG":75.81,"ATI":46.65,"AVB":119.32,"AVP":16.73,"AVY":27.33,"AXP":47.2,"AZO":340.14,"BA":70.58,"BAC":6.55,"BAX":46.5,"BBBY":60.64,"BBT":24.85,"BBY":22.83,"BCR":84.04,"BDX":69.95,"BEN":32.52,"BF.B":51.57,"BHI":50.27,"BIIB":114.88,"BK":20.12,"BLK":169.61,"BLL":35.85,"BMS":28.12,"BMY":31.79,"BRCM":30.08,"BRK.B":77.42,"BSX":5.53,"BTU":34.48,"BWA":35.71,"BXP":92.41,"C":29.92,"CA":18.94,"CAG":24.64,"CAH":39.33,"CAM":52.26,"CAT":93.59,"CB":66.06,"CBG":16.57,"CBS":27.79,"CCE":24.23,"CCI":45.7,"CCL":30.58,"CELG":70.26,"CERN":31.34,"CF":160.74,"CHK":21.07,"CHRW":63.17,"CI":45.57,"CINF":28.44,"CL":42,"CLX":62.09,"CMA":27.18,"CMCSA":24.36,"CME":39.34,"CMG":341.12,"CMI":93.98,"CMS":19.57,"CNP":17.57,"CNX":35.96,"COF":46.25,"COG":19.49,"COH":58.3,"COL":54.36,"COP":49.79,"COST":71.65,"CPB":30.01,"CRM":26.2,"CSC":23.16,"CSCO":17.57,"CSX":22.04,"CTAS":36.92,"CTL":30.84,"CTSH":34.88,"CTXS":64.11,"CVC":12.96,"CVS":40.24,"CVX":99.54,"D":46.16,"DD":43.18,"DE":79.49,"DGX":54.91,"DHI":13.17,"DHR":49.51,"DIS":38.55,"DISCA":21.64,"DLTR":41.35,"DNB":73.87,"DNR":17.87,"DO":48.52,"DOV":46.57,"DOW":28.58,"DRI":40.46,"DTE":48.28,"DTV":43.03,"DUK":56.91,"DVA":39.31,"DVN":63.22,"EA":19.46,"EBAY":31.2,"ECL":57.09,"ED":53.41,"EFX":38.01,"EIX":37.94,"EL":54.99,"EMC":21.54,"EMN":41.19,"EMR":45,"EOG":52.02,"EQR":50.86,"EQT":52.68,"ESRX":49.67,"ESS":130.6,"ESV":43.03,"ETFC":8.88,"ETN":44.12,"ETR":62.91,"EW":74.39,"EXC":35.99,"EXPD":40.99,"EXPE":28.76,"F":11.03,"FAST":42.35,"FCX":35.23,"FDO":51.54,"FDX":87.15,"FE":36.95,"FFIV":109.61,"FIS":25.66,"FISV":29.59,"FITB":13.1,"FLIR":24.73,"FLR":51.45,"FLS":34.29,"FMC":43.75,"FOSL":80.67,"FOXA":16.12,"FTI":52.63,"FTR":3.97,"GAS":36.52,"GCI":12.85,"GD":64.83,"GE":17.19,"GGP":13.63,"GHC":363.88,"GILD":22.12,"GIS":37.58,"GLW":13.08,"GMCR":47.64,"GME":22.09,"GNW":7.27,"GOOGL":311.88,"GPC":58,"GPS":17.34,"GRMN":36.41,"GS":94.53,"GT":13.89,"GWW":183.32,"HAL":35.27,"HAR":39.24,"HAS":29.88,"HBAN":5.56,"HCBK":6.68,"HCN":48.27,"HCP":36.01,"HD":41.04,"HES":57.1,"HIG":16.77,"HOG":38.75,"HON":53.2,"HOT":48.01,"HP":62.32,"HPQ":24.99,"HRB":14.75,"HRL":27.84,"HRS":35.04,"HSP":30.35,"HST":14.71,"HSY":57.53,"HUM":91.65,"IBM":171.94,"ICE":112.44,"IFF":51.72,"INTC":23.2,"INTU":53.34,"IP":28.41,"IPG":9.99,"IR":25.39,"IRM":26.44,"ISRG":450.19,"ITW":46.16,"IVZ":20.08,"JBL":20.52,"JCI":32.38,"JEC":41.68,"JNJ":59.76,"JNPR":21.25,"JOY":79.18,"JPM":33.62,"JWN":46.69,"K":47.24,"KEY":7.7,"KIM":15.03,"KLAC":44.8,"KMB":66.38,"KMX":30.93,"KO":32.05,"KR":23.14,"KSS":42.69,"KSU":70.69,"L":37.86,"LB":35.52,"LEG":20,"LEN":20.49,"LH":87.7,"LLL":63.39,"LLTC":28.57,"LLY":36.2,"LM":24.58,"LMT":71.98,"LNC":20.49,"LOW":25.15,"LRCX":38.79,"LUK":23.91,"LUV":8.55,"M":32.97,"MAC":46.9,"MAR":31.48,"MAS":10.98,"MAT":26.06,"MCD":91.22,"MCHP":32.5,"MCK":78.09,"MCO":34.88,"MDLZ":24.03,"MDT":37,"MET":32.41,"MHFI":45.31,"MHK":60.31,"MKC":48.61,"MMC":28.98,"MMM":78.8,"MNST":47.62,"MO":25.13,"MON":76.25,"MOS":52.39,"MRK":34.85,"MRO":29.26,"MS":16.42,"MSFT":25.74,"MSI":43.91,"MTB":74.33,"MU":7.25,"MUR":46.13,"MWV":26.76,"MYL":22.19,"NBL":48.11,"NBR":19.4,"NDAQ":24.24,"NE":25.16,"NEE":53.95,"NEM":58.2,"NFLX":95.83,"NFX":39.49,"NI":20.8,"NKE":47.42,"NOC":54.18,"NOV":64.43,"NRG":16.96,"NSC":72.37,"NTAP":34.44,"NTRS":39.41,"NU":31.26,"NUE":38.59,"NVDA":13.89,"NWL":16.17,"OI":21.65,"OKE":35.57,"OMC":42.59,"ORCL":26.22,"ORLY":80.9,"OXY":90.69,"PAYX":28.05,"PBCT":11.76,"PBI":15.96,"PCAR":39.6,"PCG":37.38,"PCL":33.95,"PCLN":484.28,"PCP":174.87,"PDCO":28.57,"PEG":27.99,"PEP":60.57,"PETM":50.9,"PFE":19.91,"PFG":24.14,"PG":60.79,"PGR":17.06,"PH":77.31,"PHM":7.24,"PKI":21.25,"PLD":27.1,"PLL":55.78,"PNC":57.58,"PNR":34.35,"PNW":42.76,"POM":17.41,"PPG":82.15,"PPL":25.18,"PRGO":98.76,"PRU":49.55,"PSA":122.13,"PVH":73.72,"PWR":22.03,"PX":101.71,"PXD":97.51,"QCOM":53.01,"R":52.83,"RAI":35.72,"RDC":31.57,"REGN":74.44,"RF":4.56,"RHI":27.46,"RHT":42.96,"RIG":37.08,"RL":144.13,"ROK":70.49,"ROP":90.51,"ROST":48.92,"RRC":57.67,"RSG":25.91,"RTN":45.28,"SBUX":45.05,"SCG":39.45,"SCHW":11.86,"SEE":16.4,"SHW":91.53,"SIAL":61.63,"SJM":73.87,"SLB":67.79,"SNA":50.78,"SNDK":49.96,"SO":39.6,"SPG":110.75,"SPLS":13.91,"SRCL":79.81,"SRE":52.06,"STI":19.82,"STJ":33.84,"STT":41.42,"STX":16.9,"STZ":20.7,"SWK":67.1,"SWN":32.51,"SWY":17.72,"SYK":50.39,"SYMC":15.29,"SYY":26.84,"T":26.53,"TAP":41.49,"TE":16.6,"TEG":46.38,"TGT":45.48,"THC":20.6,"TIF":57.29,"TJX":31.81,"TMK":28.49,"TMO":48.1,"TROW":56.99,"TRV":56.07,"TSCO":35.51,"TSN":19.76,"TSO":22.02,"TSS":19.48,"TWX":33.4,"TXN":28.52,"TXT":20.02,"TYC":23.11,"UA":18.79,"UNH":50.4,"UNM":20.66,"UNP":52.69,"UPS":68.57,"URBN":29.41,"USB":26.78,"UTX":71.33,"VAR":69.51,"VFC":31.79,"VIAB":44.68,"VLO":17.28,"VMC":39.53,"VNO":70.89,"VRSN":35.72,"VRTX":36.32,"VTR":48.35,"VZ":34.51,"WAG":32.14,"WAT":74.14,"WDC":32.44,"WEC":31.69,"WFC":27.25,"WFM":34.77,"WHR":48.82,"WIN":9.14,"WLP":68.63,"WM":30.12,"WMB":25.41,"WMT":55.17,"WY":17.78,"WYNN":92.72,"X":26.73,"XEC":60.1,"XEL":24.88,"XL":19.24,"XLNX":30.98,"XOM":79.71,"XRAY":35.06,"XRX":7.7,"YHOO":15.51,"YUM":57.15,"ZION":17.97,"ZMH":54.24,"_row":"2012/1/10"}
{"A":38.05,"AA":9.31,"AAPL":57.41,"ABC":37.05,"ABT":25.13,"ACE":65.6,"ACN":50.64,"ACT":62.63,"ADBE":29.32,"ADI":34,"ADM":27.18,"ADP":50.78,"ADS":106.7,"ADSK":32.18,"AEE":28.48,"AEP":36.65,"AES":12.32,"AET":42.64,"AFL":41.15,"AGN":87.79,"AIG":25.09,"AIV":21.01,"AIZ":36.08,"AKAM":34,"ALL":27.35,"ALTR":36.07,"ALXN":73.64,"AMAT":10.9,"AME":29.07,"AMGN":62.99,"AMP":48.44,"AMT":60.1,"AMZN":178.9,"AN":34.35,"AON":45.02,"APA":93.89,"APC":78.28,"APD":82.37,"APH":46.81,"ARG":76.64,"ATI":47.14,"AVB":118.78,"AVP":16.75,"AVY":27.47,"AXP":47.47,"AZO":341.87,"BA":70.33,"BAC":6.79,"BAX":47.13,"BBBY":60.8,"BBT":24.88,"BBY":22.91,"BCR":84.11,"BDX":70.44,"BEN":30.88,"BF.B":51.32,"BHI":48.59,"BIIB":115.71,"BK":20.3,"BLK":170.33,"BLL":35.9,"BMS":28.12,"BMY":31.31,"BRCM":29.91,"BRK.B":78,"BSX":5.54,"BTU":35.42,"BWA":35.85,"BXP":92.69,"C":31.18,"CA":18.94,"CAG":24.55,"CAH":39.5,"CAM":51.41,"CAT":93.29,"CB":66,"CBG":17.55,"CBS":27.35,"CCE":24.35,"CCI":45.8,"CCL":31.38,"CELG":72.07,"CERN":31.5,"CF":161.66,"CHK":20.44,"CHRW":62.37,"CI":45.66,"CINF":28.55,"CL":41.56,"CLX":62.06,"CMA":27.4,"CMCSA":24.38,"CME":39.08,"CMG":347.6,"CMI":93.83,"CMS":19.48,"CNP":17.37,"CNX":34.79,"COF":46.28,"COG":17.31,"COH":57.07,"COL":54.36,"COP":48.93,"COST":72.41,"CPB":29.89,"CRM":26.45,"CSC":23.32,"CSCO":17.79,"CSX":22,"CTAS":36.5,"CTL":30.53,"CTSH":35.14,"CTXS":65.07,"CVC":12.92,"CVS":40.33,"CVX":98.36,"D":46.05,"DD":43.33,"DE":80.2,"DGX":54.61,"DHI":13.81,"DHR":50.02,"DIS":37.65,"DISCA":21.96,"DLTR":41.01,"DNB":74.41,"DNR":17.89,"DO":48.93,"DOV":46.47,"DOW":28.99,"DRI":40.61,"DTE":48.12,"DTV":43.69,"DUK":56.72,"DVA":39.28,"DVN":61.28,"EA":19.38,"EBAY":31.52,"ECL":57.52,"ED":53.27,"EFX":37.79,"EIX":38.08,"EL":54.57,"EMC":21.75,"EMN":42.57,"EMR":44.2,"EOG":50.86,"EQR":50.73,"EQT":49.96,"ESRX":48.83,"ESS":129.36,"ESV":42.37,"ETFC":9.02,"ETN":44.61,"ETR":62.56,"EW":74.29,"EXC":35.45,"EXPD":40.98,"EXPE":28.58,"F":11.28,"FAST":42.54,"FCX":36.37,"FDO":51.52,"FDX":88.38,"FE":36.62,"FFIV":110.72,"FIS":25.72,"FISV":29.86,"FITB":13,"FLIR":24.4,"FLR":51.14,"FLS":34.15,"FMC":43.93,"FOSL":79.37,"FOXA":16.25,"FTI":51.98,"FTR":3.96,"GAS":36.59,"GCI":13.21,"GD":64.98,"GE":17.33,"GGP":13.69,"GHC":364.95,"GILD":22.2,"GIS":37.67,"GLW":13.39,"GMCR":47.12,"GME":22.22,"GNW":7.8,"GOOGL":313.29,"GPC":58.05,"GPS":17.15,"GRMN":36.69,"GS":95.91,"GT":13.66,"GWW":184.99,"HAL":34.34,"HAR":39.54,"HAS":30.19,"HBAN":5.6,"HCBK":6.7,"HCN":48.42,"HCP":36,"HD":40.98,"HES":56.5,"HIG":17,"HOG":38.32,"HON":53.08,"HOT":48.47,"HP":59.51,"HPQ":24.95,"HRB":14.85,"HRL":27.74,"HRS":35.24,"HSP":31.81,"HST":14.9,"HSY":57.62,"HUM":91.85,"IBM":172.89,"ICE":111.16,"IFF":51.87,"INTC":23.39,"INTU":53.76,"IP":28.25,"IPG":9.87,"IR":25.53,"IRM":26.03,"ISRG":456.95,"ITW":46.51,"IVZ":19.78,"JBL":20.57,"JCI":32.53,"JEC":41.31,"JNJ":59.7,"JNPR":21.22,"JOY":79.49,"JPM":34.19,"JWN":46.33,"K":47.38,"KEY":7.76,"KIM":15.44,"KLAC":45.49,"KMB":66.06,"KMX":31.75,"KO":31.45,"KR":22.92,"KSS":42.67,"KSU":70.53,"L":37.72,"LB":35.74,"LEG":20.02,"LEN":21.96,"LH":87.39,"LLL":64.55,"LLTC":28.58,"LLY":35.89,"LM":24.62,"LMT":72.12,"LNC":20.96,"LOW":25.24,"LRCX":39.68,"LUK":24.04,"LUV":8.72,"M":32.94,"MAC":47.63,"MAR":31.79,"MAS":11.49,"MAT":26.23,"MCD":91.43,"MCHP":32.33,"MCK":77.2,"MCO":34.36,"MDLZ":23.97,"MDT":37.08,"MET":33.57,"MHFI":43.98,"MHK":63.14,"MKC":48.54,"MMC":29.13,"MMM":78.31,"MNST":46.2,"MO":25.07,"MON":76.87,"MOS":52.57,"MRK":34.75,"MRO":28.79,"MS":16.62,"MSFT":25.63,"MSI":43.73,"MTB":74.76,"MU":7.22,"MUR":45.94,"MWV":27.01,"MYL":22.31,"NBL":47.5,"NBR":18.44,"NDAQ":24.13,"NE":24.78,"NEE":53.92,"NEM":58.84,"NFLX":92.15,"NFX":38.3,"NI":20.5,"NKE":47.26,"NOC":54.08,"NOV":64.21,"NRG":16.93,"NSC":72.63,"NTAP":34.06,"NTRS":39.66,"NU":31.05,"NUE":39.09,"NVDA":13.61,"NWL":16.33,"OI":21.63,"OKE":35.65,"OMC":42.35,"ORCL":26.14,"ORLY":81.38,"OXY":89.48,"PAYX":28.07,"PBCT":11.73,"PBI":16.09,"PCAR":39.73,"PCG":37.85,"PCL":34.49,"PCLN":477.7,"PCP":173.48,"PDCO":29.31,"PEG":27.62,"PEP":59.97,"PETM":51.06,"PFE":19.87,"PFG":24.22,"PG":60.19,"PGR":17.09,"PH":77.78,"PHM":7.6,"PKI":21.51,"PLD":27.39,"PLL":55.66,"PNC":57.65,"PNR":34.61,"PNW":42.53,"POM":17.29,"PPG":82.59,"PPL":24.71,"PRGO":96.62,"PRU":50.41,"PSA":122.67,"PVH":73.62,"PWR":22.05,"PX":101.85,"PXD":94.21,"QCOM":52.88,"R":52.63,"RAI":35.53,"RDC":31.34,"REGN":77.36,"RF":4.66,"RHI":27.32,"RHT":43.04,"RIG":37.18,"RL":141.41,"ROK":73.43,"ROP":90.92,"ROST":49.3,"RRC":54.03,"RSG":25.46,"RTN":45.37,"SBUX":45.34,"SCG":39.33,"SCHW":12,"SEE":16.53,"SHW":92.81,"SIAL":62.2,"SJM":73.88,"SLB":67.23,"SNA":50.92,"SNDK":49.73,"SO":39.84,"SPG":111.24,"SPLS":13.91,"SRCL":80.77,"SRE":51.56,"STI":20.39,"STJ":34.28,"STT":41.3,"STX":16.98,"STZ":20.98,"SWK":67,"SWN":29.92,"SWY":17.22,"SYK":51.13,"SYMC":15.61,"SYY":26.87,"T":26.73,"TAP":41.66,"TE":16.65,"TEG":46.19,"TGT":45.7,"THC":20.92,"TIF":57.33,"TJX":31.8,"TMK":28.51,"TMO":48.98,"TROW":55.97,"TRV":55.88,"TSCO":35.63,"TSN":19.18,"TSO":22.54,"TSS":19.6,"TWX":33.76,"TXN":28.57,"TXT":21.16,"TYC":22.97,"UA":18.94,"UNH":50.78,"UNM":20.7,"UNP":52.99,"UPS":68.96,"URBN":23.93,"USB":26.92,"UTX":71.96,"VAR":69.46,"VFC":31.25,"VIAB":45.01,"VLO":17.6,"VMC":40.23,"VNO":71.67,"VRSN":35.58,"VRTX":37.32,"VTR":48.59,"VZ":34.8,"WAG":31.77,"WAT":75.39,"WDC":32.27,"WEC":31.43,"WFC":27.45,"WFM":34.64,"WHR":48.82,"WIN":9.26,"WLP":68.97,"WM":30.04,"WMB":24.97,"WMT":55.51,"WY":18.25,"WYNN":96.48,"X":27.97,"XEC":59.28,"XEL":24.57,"XL":19.2,"XLNX":30.9,"XOM":79.11,"XRAY":35.39,"XRX":7.77,"YHOO":15.53,"YUM":58.32,"ZION":18.3,"ZMH":54.02,"_row":"2012/1/11"}
{"A":38.64,"AA":9.6,"AAPL":57.25,"ABC":37.27,"ABT":25.01,"ACE":65.93,"ACN":50.89,"ACT":62.05,"ADBE":29.23,"ADI":34.37,"ADM":27.38,"ADP":51.11,"ADS":107.39,"ADSK":32.3,"AEE":28.48,"AEP":36.75,"AES":12.22,"AET":42.39,"AFL":41.02,"AGN":88.09,"AIG":25.15,"AIV":20.52,"AIZ":36.12,"AKAM":33.57,"ALL":27.38,"ALTR":37.12,"ALXN":74.32,"AMAT":10.99,"AME":29.99,"AMGN":64.07,"AMP":48.59,"AMT":60.29,"AMZN":175.93,"AN":34.39,"AON":45.25,"APA":92,"APC":77.32,"APD":84.42,"APH":47.18,"ARG":77.49,"ATI":47.11,"AVB":115.73,"AVP":16.74,"AVY":27.41,"AXP":48.15,"AZO":342.98,"BA":71.06,"BAC":6.71,"BAX":47.99,"BBBY":59.8,"BBT":25.15,"BBY":22.87,"BCR":84.33,"BDX":70.39,"BEN":30.85,"BF.B":50.73,"BHI":46.73,"BIIB":116.3,"BK":20.55,"BLK":173.29,"BLL":36.79,"BMS":28.13,"BMY":31.33,"BRCM":31.45,"BRK.B":78.5,"BSX":5.56,"BTU":35.54,"BWA":36.56,"BXP":91.13,"C":31.51,"CA":19.74,"CAG":24.66,"CAH":39.77,"CAM":51.91,"CAT":95.45,"CB":65.86,"CBG":17.43,"CBS":27.28,"CCE":24.28,"CCI":45.81,"CCL":32.09,"CELG":73.2,"CERN":31,"CF":160.81,"CHK":20.15,"CHRW":62.2,"CI":45.28,"CINF":28.58,"CL":41.58,"CLX":62.46,"CMA":27.91,"CMCSA":24.46,"CME":40.33,"CMG":347.62,"CMI":94.45,"CMS":19.53,"CNP":17.22,"CNX":35.29,"COF":46.95,"COG":16.71,"COH":57.4,"COL":54.64,"COP":48.08,"COST":72.37,"CPB":30.17,"CRM":26.42,"CSC":23.6,"CSCO":17.87,"CSX":22.18,"CTAS":36.32,"CTL":30.56,"CTSH":34.56,"CTXS":65.44,"CVC":12.69,"CVS":40.43,"CVX":95.81,"D":45.83,"DD":44.06,"DE":80.15,"DGX":54.62,"DHI":13.91,"DHR":50.56,"DIS":37.68,"DISCA":22.24,"DLTR":41.49,"DNB":75.02,"DNR":17.43,"DO":49.87,"DOV":47.15,"DOW":30.04,"DRI":40.71,"DTE":48.12,"DTV":43.09,"DUK":56.4,"DVA":39.44,"DVN":60.99,"EA":19.51,"EBAY":31.58,"ECL":57.99,"ED":53.09,"EFX":37.54,"EIX":37.99,"EL":54.97,"EMC":22.13,"EMN":43.88,"EMR":45.51,"EOG":51.29,"EQR":49.83,"EQT":48.24,"ESRX":48.87,"ESS":127.79,"ESV":42.19,"ETFC":9.25,"ETN":45.44,"ETR":62.41,"EW":74.15,"EXC":35.17,"EXPD":41.08,"EXPE":28.15,"F":11.35,"FAST":43.15,"FCX":37.07,"FDO":51.65,"FDX":89.79,"FE":36.79,"FFIV":110.81,"FIS":25.59,"FISV":30.52,"FITB":13.08,"FLIR":24.9,"FLR":52.59,"FLS":34.33,"FMC":44.45,"FOSL":86.78,"FOXA":16.33,"FTI":52.89,"FTR":3.95,"GAS":36.56,"GCI":13.23,"GD":65.77,"GE":17.38,"GGP":13.57,"GHC":363.76,"GILD":22.45,"GIS":37.87,"GLW":13.28,"GMCR":46.89,"GME":22.04,"GNW":7.72,"GOOGL":315.14,"GPC":58.13,"GPS":17.34,"GRMN":36.45,"GS":97.3,"GT":13.72,"GWW":186.02,"HAL":33.71,"HAR":39.73,"HAS":30.04,"HBAN":5.63,"HCBK":6.57,"HCN":48.2,"HCP":35.75,"HD":40.91,"HES":55.59,"HIG":17.31,"HOG":39.15,"HON":53.77,"HOT":48.63,"HP":56.75,"HPQ":25.24,"HRB":14.88,"HRL":27.86,"HRS":35.76,"HSP":32.28,"HST":14.85,"HSY":58.13,"HUM":91.24,"IBM":171.22,"ICE":113.46,"IFF":52.69,"INTC":23.35,"INTU":53.86,"IP":28.79,"IPG":9.99,"IR":26.86,"IRM":25.98,"ISRG":458.13,"ITW":46.93,"IVZ":20.17,"JBL":20.59,"JCI":33.08,"JEC":43.47,"JNJ":59.79,"JNPR":21.2,"JOY":81.24,"JPM":34.37,"JWN":46.28,"K":47.27,"KEY":7.78,"KIM":15.5,"KLAC":45.01,"KMB":66.34,"KMX":31.96,"KO":31.23,"KR":22.82,"KSS":43.04,"KSU":70.68,"L":37.9,"LB":36.48,"LEG":20.21,"LEN":21.89,"LH":87.57,"LLL":65.18,"LLTC":28.61,"LLY":36.07,"LM":25.18,"LMT":72.93,"LNC":20.86,"LOW":25.11,"LRCX":39.67,"LUK":24.57,"LUV":8.81,"M":33.13,"MAC":46.91,"MAR":32.59,"MAS":11.43,"MAT":26.12,"MCD":92.02,"MCHP":32.29,"MCK":76.59,"MCO":35.26,"MDLZ":24.16,"MDT":36.76,"MET":33.7,"MHFI":43.67,"MHK":62.97,"MKC":48.66,"MMC":29.3,"MMM":78.78,"MNST":47.51,"MO":25.07,"MON":77.28,"MOS":52.14,"MRK":34.93,"MRO":28.86,"MS":16.69,"MSFT":25.89,"MSI":43.79,"MTB":75.54,"MU":7.27,"MUR":45.67,"MWV":27.35,"MYL":22.28,"NBL":46.4,"NBR":17.8,"NDAQ":24.04,"NE":25.33,"NEE":54.08,"NEM":59.49,"NFLX":92.15,"NFX":38.3,"NI":20.56,"NKE":47.73,"NOC":55.22,"NOV":63.91,"NRG":16.96,"NSC":72.86,"NTAP":33.75,"NTRS":39.9,"NU":31.07,"NUE":39.23,"NVDA":13.53,"NWL":16.4,"OI":22.33,"OKE":35.36,"OMC":43.13,"ORCL":26.42,"ORLY":81.82,"OXY":90.63,"PAYX":28.07,"PBCT":11.84,"PBI":16.05,"PCAR":39.84,"PCG":38.09,"PCL":34.76,"PCLN":476.18,"PCP":172.15,"PDCO":29.86,"PEG":27.63,"PEP":59.61,"PETM":51.65,"PFE":19.95,"PFG":24.41,"PG":60.31,"PGR":17.13,"PH":79.08,"PHM":7.59,"PKI":21.85,"PLD":27.48,"PLL":57.6,"PNC":58.39,"PNR":35,"PNW":42.63,"POM":17.3,"PPG":83.92,"PPL":24.52,"PRGO":96.69,"PRU":51.12,"PSA":122.25,"PVH":75.88,"PWR":22.14,"PX":103.56,"PXD":96.41,"QCOM":53.56,"R":52.34,"RAI":35.67,"RDC":31.6,"REGN":78.26,"RF":4.55,"RHI":27.44,"RHT":43.11,"RIG":36.75,"RL":141.31,"ROK":74.96,"ROP":91.47,"ROST":49.73,"RRC":54.03,"RSG":26.27,"RTN":46,"SBUX":45.8,"SCG":39.34,"SCHW":12.01,"SEE":16.92,"SHW":93.3,"SIAL":63.39,"SJM":74.13,"SLB":66.79,"SNA":51.39,"SNDK":49.66,"SO":39.88,"SPG":110.34,"SPLS":13.96,"SRCL":83.66,"SRE":51.57,"STI":20.38,"STJ":34.59,"STT":41.84,"STX":17.6,"STZ":21,"SWK":67.81,"SWN":29.77,"SWY":17,"SYK":50.61,"SYMC":15.46,"SYY":26.96,"T":26.85,"TAP":41.52,"TE":16.7,"TEG":45.96,"TGT":46.43,"THC":20.52,"TIF":57.15,"TJX":31.69,"TMK":28.64,"TMO":48.8,"TROW":56.01,"TRV":55.79,"TSCO":39.18,"TSN":19.4,"TSO":22.5,"TSS":19.79,"TWX":33.98,"TXN":29.17,"TXT":21.16,"TYC":23.2,"UA":19.42,"UNH":50.64,"UNM":21.12,"UNP":52.54,"UPS":69.08,"URBN":24.55,"USB":27.24,"UTX":72.46,"VAR":71.7,"VFC":31.56,"VIAB":45.59,"VLO":18.02,"VMC":40.33,"VNO":71.18,"VRSN":35.81,"VRTX":37.07,"VTR":48.36,"VZ":34.82,"WAG":31.08,"WAT":76.71,"WDC":32.76,"WEC":31.53,"WFC":27.44,"WFM":34.48,"WHR":48.99,"WIN":9.3,"WLP":68.25,"WM":30.49,"WMB":25.24,"WMT":55.6,"WY":18.38,"WYNN":94.68,"X":28.08,"XEC":59.72,"XEL":24.2,"XL":19.51,"XLNX":31.48,"XOM":78.79,"XRAY":35.92,"XRX":7.71,"YHOO":15.66,"YUM":58.26,"ZION":18.45,"ZMH":53.79,"_row":"2012/1/12"}
{"A":38.19,"AA":9.48,"AAPL":57.04,"ABC":36.28,"ABT":25.13,"ACE":65.62,"ACN":50.24,"ACT":62.21,"ADBE":28.97,"ADI":33.73,"ADM":27.41,"ADP":51.1,"ADS":106.03,"ADSK":31.92,"AEE":28.47,"AEP":36.77,"AES":12.31,"AET":42.17,"AFL":40.19,"AGN":87.69,"AIG":24.68,"AIV":20.7,"AIZ":36.13,"AKAM":32.22,"ALL":27.3,"ALTR":35.85,"ALXN":74.62,"AMAT":10.71,"AME":30.19,"AMGN":64.12,"AMP":48.11,"AMT":60.17,"AMZN":178.42,"AN":34.1,"AON":44.87,"APA":90.57,"APC":76.6,"APD":84.21,"APH":47.12,"ARG":76.69,"ATI":46.21,"AVB":117.81,"AVP":16.4,"AVY":26.54,"AXP":48.25,"AZO":344.44,"BA":70.2,"BAC":6.53,"BAX":47.54,"BBBY":59.02,"BBT":25.32,"BBY":22.43,"BCR":83.74,"BDX":70.6,"BEN":30.75,"BF.B":50.64,"BHI":46.47,"BIIB":116.03,"BK":20.26,"BLK":172.84,"BLL":36.61,"BMS":27.63,"BMY":31.04,"BRCM":30.65,"BRK.B":77.77,"BSX":5.52,"BTU":34.13,"BWA":36.43,"BXP":90.47,"C":30.66,"CA":19.46,"CAG":24.53,"CAH":39.19,"CAM":51.23,"CAT":95.95,"CB":65.85,"CBG":17.02,"CBS":26.96,"CCE":24.11,"CCI":45.57,"CCL":31.31,"CELG":72.63,"CERN":30.78,"CF":166.87,"CHK":19.45,"CHRW":62.57,"CI":45.51,"CINF":28.38,"CL":41.57,"CLX":62.15,"CMA":28.09,"CMCSA":24.34,"CME":40.55,"CMG":354.62,"CMI":93.05,"CMS":19.71,"CNP":17.16,"CNX":33.18,"COF":47.43,"COG":16.7,"COH":58.02,"COL":54.31,"COP":47.79,"COST":72.97,"CPB":30.08,"CRM":25.98,"CSC":22.91,"CSCO":17.78,"CSX":21.49,"CTAS":36.27,"CTL":30.52,"CTSH":34.17,"CTXS":64.85,"CVC":12.57,"CVS":40.43,"CVX":96.83,"D":45.54,"DD":44.34,"DE":80.35,"DGX":54.29,"DHI":13.59,"DHR":50.25,"DIS":37.36,"DISCA":22.15,"DLTR":41.38,"DNB":75.02,"DNR":16.88,"DO":51.14,"DOV":47.39,"DOW":29.54,"DRI":40.63,"DTE":48.03,"DTV":43.46,"DUK":56.48,"DVA":39.22,"DVN":60.72,"EA":18.04,"EBAY":30.62,"ECL":57.87,"ED":53.27,"EFX":37.4,"EIX":38.02,"EL":55.02,"EMC":21.9,"EMN":43.04,"EMR":44.86,"EOG":50.87,"EQR":50.69,"EQT":47.89,"ESRX":49.15,"ESS":131.7,"ESV":42.57,"ETFC":9.24,"ETN":45.02,"ETR":62.13,"EW":73.21,"EXC":34.79,"EXPD":41.17,"EXPE":27.95,"F":11.25,"FAST":43.83,"FCX":36.68,"FDO":51.53,"FDX":88.98,"FE":36.77,"FFIV":106.78,"FIS":25.44,"FISV":30.4,"FITB":13.27,"FLIR":24.66,"FLR":51.96,"FLS":34.4,"FMC":44.28,"FOSL":86.84,"FOXA":16.09,"FTI":51.37,"FTR":4.01,"GAS":36.68,"GCI":13.15,"GD":65.45,"GE":17.3,"GGP":13.88,"GHC":362.82,"GILD":22.44,"GIS":37.87,"GLW":13.09,"GMCR":46.62,"GME":21.43,"GNW":7.51,"GOOGL":312.81,"GPC":57.89,"GPS":17.45,"GRMN":36.33,"GS":95.14,"GT":13.38,"GWW":188.53,"HAL":32.95,"HAR":39.07,"HAS":29.68,"HBAN":5.63,"HCBK":6.47,"HCN":48.45,"HCP":36.02,"HD":41.02,"HES":55.14,"HIG":16.94,"HOG":40.38,"HON":53.31,"HOT":47.42,"HP":55.99,"HPQ":24.8,"HRB":14.89,"HRL":27.54,"HRS":35.51,"HSP":31.51,"HST":14.77,"HSY":57.99,"HUM":92.04,"IBM":169.9,"ICE":114.97,"IFF":52.21,"INTC":22.79,"INTU":53.42,"IP":28.56,"IPG":9.94,"IR":26.01,"IRM":26.01,"ISRG":459.44,"ITW":46.81,"IVZ":20.08,"JBL":20.15,"JCI":33.03,"JEC":43,"JNJ":59.82,"JNPR":20.96,"JOY":80,"JPM":33.5,"JWN":45.86,"K":46.7,"KEY":7.87,"KIM":15.56,"KLAC":44.18,"KMB":66.22,"KMX":32.64,"KO":30.96,"KR":22.96,"KSS":43.56,"KSU":70.15,"L":37.62,"LB":36.65,"LEG":20.07,"LEN":21.72,"LH":86.94,"LLL":64.64,"LLTC":27.85,"LLY":35.85,"LM":25.41,"LMT":72.78,"LNC":20.37,"LOW":25.04,"LRCX":38.3,"LUK":24.12,"LUV":8.68,"M":32.55,"MAC":46.77,"MAR":32.28,"MAS":11.58,"MAT":25.43,"MCD":91.82,"MCHP":32.16,"MCK":75.7,"MCO":34.5,"MDLZ":23.87,"MDT":36.57,"MET":33.06,"MHFI":43.73,"MHK":62.52,"MKC":48.63,"MMC":29.3,"MMM":78.15,"MNST":48.49,"MO":25.17,"MON":76.62,"MOS":52.71,"MRK":34.66,"MRO":28.69,"MS":16.16,"MSFT":26.12,"MSI":44.09,"MTB":76.37,"MU":7.23,"MUR":45.78,"MWV":27.66,"MYL":21.71,"NBL":46.73,"NBR":17.17,"NDAQ":23.89,"NE":25.92,"NEE":53.83,"NEM":58.89,"NFLX":94.38,"NFX":38.16,"NI":21.13,"NKE":47.34,"NOC":54.38,"NOV":63.75,"NRG":17.02,"NSC":71.23,"NTAP":33.31,"NTRS":39.57,"NU":31.04,"NUE":38.85,"NVDA":13.17,"NWL":16.17,"OI":21.99,"OKE":35.83,"OMC":43.68,"ORCL":26.58,"ORLY":81.6,"OXY":90.45,"PAYX":27.95,"PBCT":11.95,"PBI":16.01,"PCAR":39.96,"PCG":37.51,"PCL":34.78,"PCLN":482.43,"PCP":170.22,"PDCO":29.14,"PEG":27.4,"PEP":59.4,"PETM":51.5,"PFE":19.82,"PFG":24.26,"PG":60.31,"PGR":16.93,"PH":78.47,"PHM":7.52,"PKI":21.8,"PLD":27.34,"PLL":57.55,"PNC":58.05,"PNR":34.73,"PNW":42.59,"POM":17.23,"PPG":83.46,"PPL":24.6,"PRGO":96.22,"PRU":51.25,"PSA":123.33,"PVH":75.11,"PWR":22.04,"PX":102.62,"PXD":97.48,"QCOM":53.76,"R":51.79,"RAI":35.86,"RDC":31.05,"REGN":78.92,"RF":4.65,"RHI":27.02,"RHT":42.43,"RIG":36.52,"RL":140.56,"ROK":74.98,"ROP":91.67,"ROST":49.73,"RRC":53.83,"RSG":25.86,"RTN":45.25,"SBUX":45.57,"SCG":39.23,"SCHW":11.71,"SEE":16.87,"SHW":92.14,"SIAL":62.36,"SJM":73.89,"SLB":65.15,"SNA":50.45,"SNDK":49.08,"SO":40.02,"SPG":110.27,"SPLS":13.79,"SRCL":84.06,"SRE":51.47,"STI":20.14,"STJ":35.51,"STT":41.19,"STX":17.76,"STZ":20.7,"SWK":66.87,"SWN":29.42,"SWY":17.32,"SYK":49.88,"SYMC":15.26,"SYY":27.09,"T":26.81,"TAP":40.82,"TE":16.21,"TEG":45.62,"TGT":46.44,"THC":20.28,"TIF":56.49,"TJX":31.61,"TMK":28.54,"TMO":48.38,"TROW":55.66,"TRV":55.38,"TSCO":39.36,"TSN":19.32,"TSO":22.19,"TSS":19.83,"TWX":33.68,"TXN":28.78,"TXT":21.02,"TYC":22.93,"UA":19.29,"UNH":50.48,"UNM":21.04,"UNP":51.92,"UPS":68.54,"URBN":25.13,"USB":27.51,"UTX":71.38,"VAR":70.05,"VFC":31.31,"VIAB":44.64,"VLO":18.09,"VMC":40.49,"VNO":71.64,"VRSN":35.54,"VRTX":36.81,"VTR":48.85,"VZ":34.82,"WAG":30.48,"WAT":76.06,"WDC":32.26,"WEC":31.41,"WFC":27.44,"WFM":35.32,"WHR":47.95,"WIN":9.39,"WLP":68.34,"WM":30.1,"WMB":25.31,"WMT":55.64,"WY":18.71,"WYNN":93,"X":26.87,"XEC":59.16,"XEL":24.26,"XL":19.22,"XLNX":31.04,"XOM":78.92,"XRAY":35.63,"XRX":7.67,"YHOO":15.48,"YUM":58.61,"ZION":18.3,"ZMH":53.77,"_row":"2012/1/13"}
{"A":39.1,"AA":9.44,"AAPL":57.7,"ABC":36.76,"ABT":25.26,"ACE":65.81,"ACN":50.47,"ACT":57.98,"ADBE":29.35,"ADI":34.12,"ADM":27.04,"ADP":51.76,"ADS":108.24,"ADSK":32.16,"AEE":28.51,"AEP":36.82,"AES":12.54,"AET":43.01,"AFL":40.73,"AGN":87.46,"AIG":24.29,"AIV":21.19,"AIZ":36.27,"AKAM":32.13,"ALL":27.36,"ALTR":35.61,"ALXN":77.11,"AMAT":10.97,"AME":29.85,"AMGN":64.57,"AMP":48.29,"AMT":59.7,"AMZN":181.66,"AN":34.28,"AON":45.06,"APA":92.36,"APC":77.77,"APD":84.71,"APH":47.24,"ARG":77.29,"ATI":46.47,"AVB":119.89,"AVP":16.69,"AVY":26.19,"AXP":48.7,"AZO":345,"BA":70.8,"BAC":6.4,"BAX":48.13,"BBBY":59.83,"BBT":25.33,"BBY":22.59,"BCR":84.15,"BDX":70.92,"BEN":30.94,"BF.B":51.55,"BHI":46.16,"BIIB":116.9,"BK":20.09,"BLK":173.66,"BLL":36.13,"BMS":27.53,"BMY":30.96,"BRCM":31.03,"BRK.B":77.97,"BSX":5.53,"BTU":33.76,"BWA":36.36,"BXP":91.59,"C":28.14,"CA":19.55,"CAG":24.57,"CAH":39.67,"CAM":51.76,"CAT":96.78,"CB":66.53,"CBG":16.86,"CBS":27.29,"CCE":24.38,"CCI":45.4,"CCL":27.03,"CELG":73.11,"CERN":30.42,"CF":166.99,"CHK":18.91,"CHRW":62.33,"CI":46.57,"CINF":28.44,"CL":42.14,"CLX":62.98,"CMA":28,"CMCSA":24.5,"CME":39.62,"CMG":353.38,"CMI":94.47,"CMS":19.57,"CNP":17.2,"CNX":32.25,"COF":47.34,"COG":16.51,"COH":58.63,"COL":53.98,"COP":48.1,"COST":73.7,"CPB":29.65,"CRM":25.86,"CSC":23.42,"CSCO":18.02,"CSX":21.5,"CTAS":36.46,"CTL":30.83,"CTSH":34.22,"CTXS":65.67,"CVC":12.57,"CVS":40.81,"CVX":97.4,"D":45.72,"DD":44.47,"DE":80.59,"DGX":54.73,"DHI":13.43,"DHR":50.59,"DIS":37.44,"DISCA":22.33,"DLTR":41.98,"DNB":75.93,"DNR":17.62,"DO":51.68,"DOV":47.41,"DOW":30.1,"DRI":40.94,"DTE":48.11,"DTV":43.5,"DUK":56.51,"DVA":39.37,"DVN":61.28,"EA":17.74,"EBAY":30.53,"ECL":57.82,"ED":53.41,"EFX":37.58,"EIX":37.93,"EL":56.45,"EMC":21.87,"EMN":42.95,"EMR":45.33,"EOG":51.21,"EQR":51.22,"EQT":47.71,"ESRX":49.83,"ESS":132.03,"ESV":44.77,"ETFC":9.2,"ETN":45.23,"ETR":61.95,"EW":72.25,"EXC":34.62,"EXPD":41.07,"EXPE":28.95,"F":11.23,"FAST":44.02,"FCX":37.61,"FDO":51.57,"FDX":88.6,"FE":36.61,"FFIV":106.31,"FIS":25.53,"FISV":30.63,"FITB":12.99,"FLIR":24.76,"FLR":53.04,"FLS":34.46,"FMC":44.33,"FOSL":86.59,"FOXA":16.44,"FTI":51.14,"FTR":4,"GAS":36.99,"GCI":13.27,"GD":66.24,"GE":17.2,"GGP":14.18,"GHC":364,"GILD":23.13,"GIS":37.99,"GLW":13.23,"GMCR":50.49,"GME":21.17,"GNW":7.53,"GOOGL":314.6,"GPC":58.08,"GPS":17.45,"GRMN":36.45,"GS":93.91,"GT":13.25,"GWW":192.13,"HAL":32.87,"HAR":40.11,"HAS":30.05,"HBAN":5.65,"HCBK":6.34,"HCN":48.6,"HCP":36.41,"HD":41.24,"HES":55.96,"HIG":16.77,"HOG":39.79,"HON":53.74,"HOT":46.8,"HP":54.87,"HPQ":24.78,"HRB":14.72,"HRL":27.8,"HRS":35.47,"HSP":32.15,"HST":14.8,"HSY":57.94,"HUM":92.81,"IBM":170.69,"ICE":110.7,"IFF":52.69,"INTC":22.7,"INTU":53.82,"IP":28.74,"IPG":10.09,"IR":25.91,"IRM":26.13,"ISRG":465.36,"ITW":48.32,"IVZ":20.09,"JBL":20.76,"JCI":32.91,"JEC":43.65,"JNJ":59.69,"JNPR":21.15,"JOY":78.71,"JPM":32.56,"JWN":46.34,"K":46.77,"KEY":7.77,"KIM":15.7,"KLAC":44.76,"KMB":67.08,"KMX":32.43,"KO":31.13,"KR":23.13,"KSS":43.72,"KSU":69.91,"L":37.42,"LB":37.28,"LEG":20.31,"LEN":21.74,"LH":88.54,"LLL":65.43,"LLTC":27.67,"LLY":35.93,"LM":25.25,"LMT":72.89,"LNC":20.61,"LOW":25.5,"LRCX":39.86,"LUK":23.79,"LUV":8.78,"M":32.79,"MAC":47.04,"MAR":32.37,"MAS":11.59,"MAT":25.49,"MCD":92,"MCHP":32.67,"MCK":75.9,"MCO":33.91,"MDLZ":24.1,"MDT":36.93,"MET":32.5,"MHFI":43.07,"MHK":64.29,"MKC":48.81,"MMC":29.26,"MMM":78.74,"MNST":50.28,"MO":25.12,"MON":77.63,"MOS":52.82,"MRK":35.12,"MRO":29.13,"MS":15.79,"MSFT":26.13,"MSI":44.52,"MTB":75.16,"MU":7.16,"MUR":45.99,"MWV":28.36,"MYL":21.57,"NBL":46.71,"NBR":16.39,"NDAQ":23.62,"NE":26.92,"NEE":53.86,"NEM":56.61,"NFLX":94.72,"NFX":38.55,"NI":21.41,"NKE":47.79,"NOC":55.11,"NOV":64.63,"NRG":16.59,"NSC":71.06,"NTAP":33.06,"NTRS":39.35,"NU":31.02,"NUE":38.97,"NVDA":12.97,"NWL":15.94,"OI":21.78,"OKE":35.51,"OMC":43.8,"ORCL":26.89,"ORLY":82.3,"OXY":92,"PAYX":28.14,"PBCT":11.87,"PBI":16.08,"PCAR":40.4,"PCG":37.93,"PCL":34.79,"PCLN":498.21,"PCP":173.07,"PDCO":29.35,"PEG":27.21,"PEP":59.63,"PETM":51.77,"PFE":19.91,"PFG":24.53,"PG":60.72,"PGR":17.07,"PH":79.45,"PHM":7.4,"PKI":22.17,"PLD":28.24,"PLL":57.63,"PNC":57.59,"PNR":35.11,"PNW":42.62,"POM":17.39,"PPG":83.96,"PPL":24.46,"PRGO":97.09,"PRU":50.67,"PSA":123.27,"PVH":74.7,"PWR":21.66,"PX":103.84,"PXD":99,"QCOM":54.33,"R":51.79,"RAI":36.12,"RDC":32.88,"REGN":77.99,"RF":4.66,"RHI":27.28,"RHT":43.22,"RIG":37.87,"RL":139.11,"ROK":75.4,"ROP":91.78,"ROST":50.23,"RRC":54.2,"RSG":25.66,"RTN":45.45,"SBUX":45.9,"SCG":39.87,"SCHW":11.7,"SEE":17.66,"SHW":92.37,"SIAL":63.11,"SJM":75.23,"SLB":64.81,"SNA":50.52,"SNDK":49.15,"SO":39.95,"SPG":111.38,"SPLS":13.89,"SRCL":84.17,"SRE":51.94,"STI":19.96,"STJ":35.28,"STT":41.01,"STX":17.66,"STZ":20.66,"SWK":66.5,"SWN":29.15,"SWY":17.49,"SYK":50.15,"SYMC":15.65,"SYY":27.42,"T":26.97,"TAP":40.52,"TE":15.91,"TEG":45.69,"TGT":46.5,"THC":19.72,"TIF":57.01,"TJX":32.02,"TMK":28.51,"TMO":48.88,"TROW":55.36,"TRV":55.68,"TSCO":39.32,"TSN":19.02,"TSO":22.75,"TSS":19.9,"TWX":33.71,"TXN":28.89,"TXT":21.51,"TYC":22.97,"UA":19.07,"UNH":51.31,"UNM":21.15,"UNP":51.81,"UPS":68.58,"URBN":24.81,"USB":27.26,"UTX":72.28,"VAR":70.4,"VFC":31.48,"VIAB":45.28,"VLO":18.96,"VMC":40.73,"VNO":71.26,"VRSN":35.8,"VRTX":36.51,"VTR":49.34,"VZ":34.91,"WAG":31.02,"WAT":77.78,"WDC":32.01,"WEC":31.49,"WFC":27.64,"WFM":36.78,"WHR":46.99,"WIN":9.46,"WLP":69.13,"WM":30.19,"WMB":25.5,"WMT":55.93,"WY":18.76,"WYNN":96.49,"X":26.77,"XEC":59.97,"XEL":24.21,"XL":19.08,"XLNX":31.38,"XOM":79.68,"XRAY":35.64,"XRX":7.67,"YHOO":15.43,"YUM":59.24,"ZION":18.2,"ZMH":53.92,"_row":"2012/1/17"}
{"A":40.35,"AA":9.69,"AAPL":58.3,"ABC":37.47,"ABT":25.1,"ACE":65.93,"ACN":51.85,"ACT":57.94,"ADBE":29.89,"ADI":36.06,"ADM":27.45,"ADP":52.54,"ADS":109.47,"ADSK":34.34,"AEE":28.27,"AEP":36.92,"AES":12.45,"AET":43.34,"AFL":42.05,"AGN":86.7,"AIG":24.95,"AIV":21.59,"AIZ":36.99,"AKAM":32.41,"ALL":27.76,"ALTR":39.13,"ALXN":76.99,"AMAT":11.28,"AME":29.68,"AMGN":65.66,"AMP":49.14,"AMT":60.26,"AMZN":189.44,"AN":35.33,"AON":45.52,"APA":93.1,"APC":78.79,"APD":85.76,"APH":52.41,"ARG":77.24,"ATI":46.8,"AVB":119.19,"AVP":16.7,"AVY":26.64,"AXP":49.03,"AZO":346.28,"BA":70.63,"BAC":6.72,"BAX":47.95,"BBBY":61.7,"BBT":25.51,"BBY":23.24,"BCR":84.56,"BDX":72.08,"BEN":31.85,"BF.B":52.02,"BHI":46.99,"BIIB":117.15,"BK":19.17,"BLK":173.97,"BLL":36.66,"BMS":27.81,"BMY":30.97,"BRCM":32.12,"BRK.B":78.92,"BSX":5.72,"BTU":34.8,"BWA":37,"BXP":92.03,"C":28.95,"CA":19.94,"CAG":24.77,"CAH":40.18,"CAM":53.58,"CAT":98.05,"CB":66.95,"CBG":17.05,"CBS":27.48,"CCE":24.49,"CCI":45.41,"CCL":27.9,"CELG":72.74,"CERN":30.5,"CF":162.27,"CHK":19.49,"CHRW":63.09,"CI":46.84,"CINF":28.94,"CL":42.41,"CLX":63.36,"CMA":28.06,"CMCSA":24.67,"CME":40.23,"CMG":356.82,"CMI":96.44,"CMS":19.59,"CNP":17.03,"CNX":33.03,"COF":47.65,"COG":16.78,"COH":60.39,"COL":54.02,"COP":48.58,"COST":74.01,"CPB":29.65,"CRM":26.92,"CSC":24.21,"CSCO":18.23,"CSX":21.41,"CTAS":36.71,"CTL":31.24,"CTSH":34.67,"CTXS":67.56,"CVC":12.38,"CVS":41.35,"CVX":97.5,"D":45.38,"DD":45.3,"DE":81.84,"DGX":54.74,"DHI":13.8,"DHR":51.34,"DIS":37.96,"DISCA":22.48,"DLTR":42.76,"DNB":76.42,"DNR":17.55,"DO":52.59,"DOV":47.69,"DOW":30.58,"DRI":41.78,"DTE":48.08,"DTV":42.18,"DUK":56.51,"DVA":39.22,"DVN":61.97,"EA":18.26,"EBAY":30.34,"ECL":58.7,"ED":53.36,"EFX":37.62,"EIX":37.9,"EL":56.65,"EMC":22.35,"EMN":43.87,"EMR":46.03,"EOG":52.02,"EQR":51.51,"EQT":47.81,"ESRX":51.37,"ESS":131.43,"ESV":46.9,"ETFC":9.36,"ETN":45.68,"ETR":62.25,"EW":77.68,"EXC":34.65,"EXPD":41.75,"EXPE":30.11,"F":11.53,"FAST":42.84,"FCX":38.83,"FDO":51.48,"FDX":89.74,"FE":36.59,"FFIV":108.46,"FIS":25.87,"FISV":30.94,"FITB":13,"FLIR":25.52,"FLR":53.76,"FLS":34.78,"FMC":44.73,"FOSL":90.49,"FOXA":16.67,"FTI":52.52,"FTR":3.89,"GAS":37.15,"GCI":13.59,"GD":66.84,"GE":17.46,"GGP":14.35,"GHC":363.29,"GILD":23.75,"GIS":38.26,"GLW":13.35,"GMCR":51.01,"GME":21.89,"GNW":7.82,"GOOGL":316.77,"GPC":59.11,"GPS":17.82,"GRMN":36.72,"GS":100.28,"GT":13.37,"GWW":193.71,"HAL":33.97,"HAR":41.36,"HAS":30.02,"HBAN":5.69,"HCBK":6.35,"HCN":48.61,"HCP":36.48,"HD":42.32,"HES":58.18,"HIG":17.21,"HOG":40.24,"HON":54.71,"HOT":48.03,"HP":58.37,"HPQ":25.28,"HRB":14.75,"HRL":27.81,"HRS":36.17,"HSP":32.99,"HST":15.05,"HSY":58.42,"HUM":91.85,"IBM":171.71,"ICE":113.27,"IFF":53.29,"INTC":23.02,"INTU":54.99,"IP":29.09,"IPG":9.99,"IR":26.55,"IRM":26.31,"ISRG":470.86,"ITW":48.07,"IVZ":20.41,"JBL":21.41,"JCI":33.53,"JEC":44.24,"JNJ":59.83,"JNPR":22.41,"JOY":81.09,"JPM":34.08,"JWN":46.95,"K":47.02,"KEY":7.86,"KIM":15.83,"KLAC":46.13,"KMB":67.37,"KMX":33.02,"KO":31.24,"KR":22.95,"KSS":44.6,"KSU":69.81,"L":37.76,"LB":37.66,"LEG":20.84,"LEN":22.7,"LH":88.47,"LLL":65.38,"LLTC":30.87,"LLY":36.07,"LM":26.16,"LMT":73.46,"LNC":21.41,"LOW":26.13,"LRCX":41.42,"LUK":25.4,"LUV":8.85,"M":33.44,"MAC":47.36,"MAR":32.67,"MAS":12.13,"MAT":26.04,"MCD":92.93,"MCHP":34.52,"MCK":74.45,"MCO":34.14,"MDLZ":24.47,"MDT":37.02,"MET":33.4,"MHFI":43.69,"MHK":65.31,"MKC":49.32,"MMC":29.41,"MMM":79.52,"MNST":49.96,"MO":25.17,"MON":77.96,"MOS":51.72,"MRK":35.16,"MRO":30.03,"MS":16.86,"MSFT":26.1,"MSI":44.99,"MTB":75.79,"MU":7.65,"MUR":47.34,"MWV":27.9,"MYL":21.84,"NBL":47.45,"NBR":17.02,"NDAQ":23.87,"NE":27.8,"NEE":54.18,"NEM":56.06,"NFLX":98.54,"NFX":39.33,"NI":21.39,"NKE":48.57,"NOC":55.61,"NOV":65.8,"NRG":16.59,"NSC":71.08,"NTAP":33.97,"NTRS":38.68,"NU":30.94,"NUE":39.56,"NVDA":13.41,"NWL":16.17,"OI":22.83,"OKE":35.8,"OMC":44.27,"ORCL":27.55,"ORLY":83.68,"OXY":93.51,"PAYX":28.57,"PBCT":11.72,"PBI":16.25,"PCAR":40.5,"PCG":37.66,"PCL":35.23,"PCLN":518.83,"PCP":174.31,"PDCO":29.25,"PEG":27.05,"PEP":59.82,"PETM":52.68,"PFE":19.94,"PFG":24.86,"PG":60.99,"PGR":17.26,"PH":80.96,"PHM":7.83,"PKI":22.69,"PLD":28.42,"PLL":57.44,"PNC":56.09,"PNR":35.41,"PNW":42.72,"POM":17.34,"PPG":85.73,"PPL":24.6,"PRGO":99.03,"PRU":52.05,"PSA":123.89,"PVH":75.72,"PWR":21.55,"PX":105.02,"PXD":99.45,"QCOM":54.76,"R":52.75,"RAI":35.76,"RDC":34.55,"REGN":78.92,"RF":4.77,"RHI":27.86,"RHT":45.48,"RIG":39.44,"RL":142.55,"ROK":77.14,"ROP":92.46,"ROST":50.06,"RRC":56.03,"RSG":25.8,"RTN":46.13,"SBUX":46.22,"SCG":39.94,"SCHW":11.58,"SEE":17.93,"SHW":93.17,"SIAL":64.23,"SJM":75.98,"SLB":67.68,"SNA":51.1,"SNDK":51.23,"SO":40.18,"SPG":111.62,"SPLS":14.31,"SRCL":84.06,"SRE":51.59,"STI":20.32,"STJ":35.87,"STT":38.33,"STX":17.95,"STZ":20.77,"SWK":68.06,"SWN":29.68,"SWY":17.85,"SYK":50.31,"SYMC":15.91,"SYY":27.42,"T":27.04,"TAP":40.71,"TE":15.95,"TEG":45.36,"TGT":46.49,"THC":20.08,"TIF":57.86,"TJX":32.44,"TMK":28.92,"TMO":50.18,"TROW":56.36,"TRV":55.87,"TSCO":39.71,"TSN":18.91,"TSO":23.48,"TSS":20.09,"TWX":33.78,"TXN":31.35,"TXT":21.44,"TYC":23.11,"UA":18.31,"UNH":51.67,"UNM":21.29,"UNP":51.96,"UPS":69.25,"URBN":25.1,"USB":27.56,"UTX":72.8,"VAR":70.64,"VFC":31.62,"VIAB":45.76,"VLO":19.83,"VMC":41.09,"VNO":72.27,"VRSN":35.91,"VRTX":37.47,"VTR":49.51,"VZ":34.9,"WAG":31.53,"WAT":76.29,"WDC":32.56,"WEC":31.34,"WFC":28.02,"WFM":37.32,"WHR":50.73,"WIN":9.6,"WLP":68.59,"WM":30.35,"WMB":26.06,"WMT":56.08,"WY":19.03,"WYNN":100.72,"X":27.58,"XEC":59.89,"XEL":24.32,"XL":19.03,"XLNX":33.21,"XOM":80.38,"XRAY":36.66,"XRX":8.05,"YHOO":15.92,"YUM":59.98,"ZION":18.59,"ZMH":54.27,"_row":"2012/1/18"}
{"A":40.91,"AA":9.84,"AAPL":58.12,"ABC":37.81,"ABT":25.13,"ACE":66.72,"ACN":51.71,"ACT":60.26,"ADBE":30.24,"ADI":36.54,"ADM":27.64,"ADP":52.91,"ADS":109.85,"ADSK":35.43,"AEE":27.79,"AEP":36.53,"AES":12.58,"AET":42.59,"AFL":43.87,"AGN":86.69,"AIG":25.27,"AIV":21.77,"AIZ":37.2,"AKAM":32.69,"ALL":27.78,"ALTR":39.28,"ALXN":75.69,"AMAT":11.46,"AME":30.27,"AMGN":65.58,"AMP":50.22,"AMT":60.05,"AMZN":194.45,"AN":35.55,"AON":46.05,"APA":94.94,"APC":78.35,"APD":86.02,"APH":53.72,"ARG":76.89,"ATI":48.68,"AVB":118.37,"AVP":17.06,"AVY":27.04,"AXP":49.41,"AZO":346.5,"BA":71.1,"BAC":6.88,"BAX":48.76,"BBBY":63.19,"BBT":25.21,"BBY":23.18,"BCR":87.77,"BDX":73.43,"BEN":32.37,"BF.B":52.66,"BHI":47.19,"BIIB":116.78,"BK":19.75,"BLK":173.73,"BLL":37.11,"BMS":28.19,"BMY":30.04,"BRCM":33.7,"BRK.B":79.59,"BSX":5.87,"BTU":36.1,"BWA":37.22,"BXP":92.57,"C":29.25,"CA":20.15,"CAG":24.83,"CAH":40.58,"CAM":54.25,"CAT":99.46,"CB":67,"CBG":17.61,"CBS":28.01,"CCE":25.19,"CCI":45.96,"CCL":29.14,"CELG":72.21,"CERN":30.75,"CF":165.54,"CHK":18.79,"CHRW":64.58,"CI":46.18,"CINF":29.08,"CL":42.25,"CLX":64.17,"CMA":27.36,"CMCSA":24.81,"CME":41.08,"CMG":358.09,"CMI":100.43,"CMS":19.3,"CNP":16.57,"CNX":32.6,"COF":47.31,"COG":15.7,"COH":60.81,"COL":56.98,"COP":48.42,"COST":73.51,"CPB":29.88,"CRM":28.63,"CSC":24.75,"CSCO":18.47,"CSX":21.59,"CTAS":36.81,"CTL":31.25,"CTSH":34.91,"CTXS":69.38,"CVC":12.82,"CVS":41.29,"CVX":97.6,"D":45.27,"DD":45.25,"DE":82.52,"DGX":55.12,"DHI":13.73,"DHR":51.28,"DIS":38.37,"DISCA":22.85,"DLTR":42.92,"DNB":77.68,"DNR":17.47,"DO":53,"DOV":47.88,"DOW":30.42,"DRI":42.04,"DTE":47.59,"DTV":42.72,"DUK":56.3,"DVA":39.88,"DVN":61.73,"EA":17.54,"EBAY":31.51,"ECL":58.32,"ED":52.87,"EFX":38.25,"EIX":37.46,"EL":56.99,"EMC":22.8,"EMN":44.27,"EMR":46.02,"EOG":51.88,"EQR":51.16,"EQT":46.75,"ESRX":50.96,"ESS":129.69,"ESV":46.5,"ETFC":9.62,"ETN":46.24,"ETR":61.74,"EW":77.89,"EXC":34.58,"EXPD":42.83,"EXPE":30.55,"F":11.79,"FAST":43.03,"FCX":38.75,"FDO":52.75,"FDX":91.61,"FE":35.87,"FFIV":120,"FIS":26.07,"FISV":31.28,"FITB":12.82,"FLIR":25.74,"FLR":54.96,"FLS":35.28,"FMC":45.1,"FOSL":90.93,"FOXA":17.06,"FTI":53.7,"FTR":3.83,"GAS":36.8,"GCI":13.46,"GD":67.39,"GE":17.58,"GGP":14.2,"GHC":369.9,"GILD":23.6,"GIS":38.16,"GLW":13.51,"GMCR":51.79,"GME":22.64,"GNW":8.17,"GOOGL":320.11,"GPC":59.91,"GPS":18.51,"GRMN":37.72,"GS":103.52,"GT":13.64,"GWW":193.71,"HAL":35.19,"HAR":43.05,"HAS":29.73,"HBAN":5.46,"HCBK":6.29,"HCN":48.11,"HCP":36.25,"HD":42.82,"HES":59.66,"HIG":17.43,"HOG":40.4,"HON":55,"HOT":49.26,"HP":58.27,"HPQ":25.42,"HRB":14.75,"HRL":27.99,"HRS":36.36,"HSP":33.93,"HST":15.05,"HSY":58.15,"HUM":92.26,"IBM":171.19,"ICE":116.51,"IFF":53.59,"INTC":23.24,"INTU":55.63,"IP":29.42,"IPG":10.07,"IR":26.28,"IRM":26.38,"ISRG":474.65,"ITW":48.56,"IVZ":20.59,"JBL":22.17,"JCI":30.59,"JEC":45.16,"JNJ":59.75,"JNPR":23.78,"JOY":82.91,"JPM":34.45,"JWN":47.64,"K":47.04,"KEY":7.85,"KIM":15.98,"KLAC":47.07,"KMB":67.55,"KMX":33.25,"KO":31.17,"KR":22.89,"KSS":44.95,"KSU":71.82,"L":37.91,"LB":37.62,"LEG":21.06,"LEN":22.35,"LH":88.83,"LLL":65.88,"LLTC":30.94,"LLY":36.06,"LM":26.56,"LMT":74.73,"LNC":21.54,"LOW":26.01,"LRCX":42.1,"LUK":25.81,"LUV":9.13,"M":33.87,"MAC":47.88,"MAR":33.37,"MAS":12.31,"MAT":25.91,"MCD":92.65,"MCHP":34.21,"MCK":74.37,"MCO":35.1,"MDLZ":24.46,"MDT":37.03,"MET":33.6,"MHFI":44.02,"MHK":65.18,"MKC":49.45,"MMC":29.41,"MMM":80.2,"MNST":50.48,"MO":24.87,"MON":77.35,"MOS":51.44,"MRK":35.51,"MRO":30.1,"MS":17.77,"MSFT":26,"MSI":45.57,"MTB":75.86,"MU":7.88,"MUR":47.06,"MWV":28.51,"MYL":21.87,"NBL":47.5,"NBR":16.62,"NDAQ":24.21,"NE":28.12,"NEE":53.53,"NEM":55.37,"NFLX":103.46,"NFX":39.26,"NI":20.82,"NKE":48.92,"NOC":56.67,"NOV":66.09,"NRG":15.8,"NSC":72.58,"NTAP":36.77,"NTRS":39.53,"NU":30.41,"NUE":39.82,"NVDA":13.77,"NWL":16.42,"OI":23.37,"OKE":35.7,"OMC":44.84,"ORCL":27.77,"ORLY":84.78,"OXY":92.52,"PAYX":29.16,"PBCT":11.71,"PBI":16.22,"PCAR":41.35,"PCG":37.44,"PCL":35.72,"PCLN":526.07,"PCP":177.02,"PDCO":29.93,"PEG":26.82,"PEP":60.8,"PETM":53.13,"PFE":19.82,"PFG":25.09,"PG":61.04,"PGR":18.05,"PH":80.88,"PHM":7.97,"PKI":22.91,"PLD":28.94,"PLL":57.89,"PNC":55.86,"PNR":35.82,"PNW":42.47,"POM":17.04,"PPG":83.69,"PPL":24.35,"PRGO":98.61,"PRU":52.81,"PSA":123.99,"PVH":76.66,"PWR":21.69,"PX":104.64,"PXD":100.74,"QCOM":55.15,"R":53.23,"RAI":34.91,"RDC":34.45,"REGN":79.76,"RF":4.8,"RHI":28.5,"RHT":46.9,"RIG":40.8,"RL":143.49,"ROK":76.98,"ROP":93.6,"ROST":49.71,"RRC":53.74,"RSG":26.08,"RTN":46.47,"SBUX":46.2,"SCG":39.76,"SCHW":12,"SEE":18.14,"SHW":94.21,"SIAL":64.74,"SJM":75.97,"SLB":69.82,"SNA":51.65,"SNDK":51.83,"SO":39.77,"SPG":114,"SPLS":14.77,"SRCL":83.56,"SRE":51.68,"STI":19.6,"STJ":36.77,"STT":39.39,"STX":18.03,"STZ":21.02,"SWK":66.48,"SWN":29.06,"SWY":18.08,"SYK":50.91,"SYMC":15.95,"SYY":27.57,"T":27.12,"TAP":40.45,"TE":15.94,"TEG":44.9,"TGT":47.45,"THC":20.64,"TIF":60.29,"TJX":32.47,"TMK":29.14,"TMO":50.82,"TROW":56.66,"TRV":56.25,"TSCO":39.29,"TSN":18.95,"TSO":23.18,"TSS":20.14,"TWX":34.09,"TXN":31.45,"TXT":21.48,"TYC":23.23,"UA":18.24,"UNH":50.12,"UNM":21.51,"UNP":53.08,"UPS":69.6,"URBN":25.91,"USB":27.06,"UTX":72.42,"VAR":71.7,"VFC":31.58,"VIAB":46.25,"VLO":19.79,"VMC":41.46,"VNO":72.31,"VRSN":35.75,"VRTX":36.97,"VTR":49.8,"VZ":34.89,"WAG":31.3,"WAT":79.38,"WDC":32.84,"WEC":31.31,"WFC":27.94,"WFM":37.06,"WHR":52.21,"WIN":9.51,"WLP":68.36,"WM":30.51,"WMB":25.78,"WMT":56.64,"WY":19.44,"WYNN":101.19,"X":27.7,"XEC":58.23,"XEL":24.11,"XL":18.88,"XLNX":33.53,"XOM":80.92,"XRAY":37.5,"XRX":8.27,"YHOO":16.12,"YUM":59.8,"ZION":18.5,"ZMH":54.84,"_row":"2012/1/19"}
{"A":40.08,"AA":9.83,"AAPL":57.11,"ABC":38.47,"ABT":25.28,"ACE":68.36,"ACN":52.66,"ACT":58.14,"ADBE":30.5,"ADI":36.64,"ADM":28.22,"ADP":52.81,"ADS":108.49,"ADSK":35.04,"AEE":27.86,"AEP":36.45,"AES":12.71,"AET":42.21,"AFL":44.6,"AGN":87.3,"AIG":25.37,"AIV":21.81,"AIZ":37.31,"AKAM":32.04,"ALL":28.1,"ALTR":38.78,"ALXN":73.58,"AMAT":11.61,"AME":29.96,"AMGN":65.99,"AMP":51.18,"AMT":59.39,"AMZN":190.93,"AN":35.21,"AON":46.04,"APA":94.59,"APC":77.59,"APD":84.9,"APH":54.18,"ARG":75.53,"ATI":48.19,"AVB":119.05,"AVP":17.39,"AVY":26.93,"AXP":48.53,"AZO":347,"BA":71.07,"BAC":6.98,"BAX":48.82,"BBBY":61.72,"BBT":25.56,"BBY":23.09,"BCR":88.41,"BDX":73.66,"BEN":32.71,"BF.B":52.92,"BHI":47.69,"BIIB":118.14,"BK":20.1,"BLK":169.36,"BLL":36.88,"BMS":27.73,"BMY":29.98,"BRCM":33.71,"BRK.B":79.91,"BSX":5.98,"BTU":36.2,"BWA":37.01,"BXP":92.67,"C":29.56,"CA":20.49,"CAG":24.72,"CAH":40.51,"CAM":53.35,"CAT":99.35,"CB":67.64,"CBG":17.86,"CBS":27.24,"CCE":25.05,"CCI":45.78,"CCL":28.82,"CELG":73.84,"CERN":30.51,"CF":169.71,"CHK":19.05,"CHRW":63.44,"CI":46.04,"CINF":29.56,"CL":42.06,"CLX":63.94,"CMA":28.22,"CMCSA":25,"CME":41.48,"CMG":356.39,"CMI":99.74,"CMS":19.33,"CNP":16.91,"CNX":31.91,"COF":44.65,"COG":15.21,"COH":60.66,"COL":56.9,"COP":48.38,"COST":73.69,"CPB":29.4,"CRM":28.55,"CSC":24.76,"CSCO":18.59,"CSX":21.38,"CTAS":36.82,"CTL":31.65,"CTSH":35.08,"CTXS":68.12,"CVC":13.12,"CVS":41.18,"CVX":97.56,"D":45.51,"DD":45.27,"DE":82.61,"DGX":54.61,"DHI":13.5,"DHR":51.1,"DIS":38.24,"DISCA":22.38,"DLTR":42.23,"DNB":77.52,"DNR":17.5,"DO":52.46,"DOV":46.69,"DOW":30.8,"DRI":42.62,"DTE":48.17,"DTV":43.03,"DUK":56.45,"DVA":39.88,"DVN":60.9,"EA":17.93,"EBAY":31.93,"ECL":58.54,"ED":52.89,"EFX":37.98,"EIX":37.94,"EL":56.92,"EMC":22.89,"EMN":43.79,"EMR":45.59,"EOG":50.93,"EQR":51.4,"EQT":45.43,"ESRX":51.9,"ESS":128.87,"ESV":45.91,"ETFC":9.66,"ETN":44.71,"ETR":61.1,"EW":77.12,"EXC":34.45,"EXPD":42.82,"EXPE":30.26,"F":11.77,"FAST":43.15,"FCX":37.64,"FDO":52.48,"FDX":90.17,"FE":36.21,"FFIV":120.27,"FIS":26.29,"FISV":31.32,"FITB":12.45,"FLIR":25.88,"FLR":54.22,"FLS":34.91,"FMC":44.96,"FOSL":89.99,"FOXA":16.59,"FTI":52.66,"FTR":3.83,"GAS":37.41,"GCI":13.8,"GD":67.63,"GE":17.58,"GGP":14.69,"GHC":369.74,"GILD":23.72,"GIS":37.9,"GLW":13.48,"GMCR":50.52,"GME":22.38,"GNW":8.24,"GOOGL":293.29,"GPC":59.23,"GPS":17.81,"GRMN":37.52,"GS":104.54,"GT":13.53,"GWW":192.32,"HAL":35.14,"HAR":42.42,"HAS":29.73,"HBAN":5.58,"HCBK":6.55,"HCN":48.07,"HCP":35.79,"HD":41.97,"HES":59.74,"HIG":17.61,"HOG":40.31,"HON":53.95,"HOT":49.49,"HP":56.97,"HPQ":26.34,"HRB":14.97,"HRL":27.95,"HRS":36.43,"HSP":34.2,"HST":15.41,"HSY":58.04,"HUM":89.55,"IBM":178.77,"ICE":115.9,"IFF":53.72,"INTC":23.92,"INTU":55.62,"IP":29.44,"IPG":9.93,"IR":26.06,"IRM":26.31,"ISRG":445.68,"ITW":48.8,"IVZ":20.84,"JBL":22.02,"JCI":29.68,"JEC":45.29,"JNJ":59.83,"JNPR":22.89,"JOY":82.54,"JPM":34.85,"JWN":47.31,"K":46.93,"KEY":7.85,"KIM":16.37,"KLAC":47.5,"KMB":67.25,"KMX":32.45,"KO":31.47,"KR":22.75,"KSS":43.93,"KSU":71.46,"L":37.94,"LB":37.31,"LEG":20.69,"LEN":21.77,"LH":88.64,"LLL":65.75,"LLTC":30.62,"LLY":35.73,"LM":26.51,"LMT":73.9,"LNC":21.76,"LOW":25.24,"LRCX":42.01,"LUK":25.96,"LUV":9.23,"M":33.45,"MAC":49.02,"MAR":33.54,"MAS":11.89,"MAT":25.78,"MCD":93.09,"MCHP":33.75,"MCK":74.98,"MCO":35.02,"MDLZ":24.44,"MDT":37.79,"MET":34.1,"MHFI":43.89,"MHK":63.3,"MKC":48.92,"MMC":29.54,"MMM":80.06,"MNST":52.26,"MO":24.95,"MON":77.07,"MOS":52.55,"MRK":35.46,"MRO":30.16,"MS":17.87,"MSFT":27.47,"MSI":45.14,"MTB":75.79,"MU":7.76,"MUR":47.16,"MWV":28.25,"MYL":21.56,"NBL":46.93,"NBR":16.75,"NDAQ":24.41,"NE":28.19,"NEE":54.01,"NEM":55.06,"NFLX":100.24,"NFX":38.76,"NI":20.84,"NKE":49.01,"NOC":56.74,"NOV":65.22,"NRG":15.54,"NSC":71.94,"NTAP":36.12,"NTRS":40.42,"NU":31.16,"NUE":39.79,"NVDA":13.64,"NWL":16.27,"OI":23.34,"OKE":35.47,"OMC":43.92,"ORCL":27.91,"ORLY":82.28,"OXY":92.99,"PAYX":29.14,"PBCT":11.29,"PBI":16.14,"PCAR":41.34,"PCG":36.68,"PCL":35.66,"PCLN":518.58,"PCP":176.87,"PDCO":30.2,"PEG":26.77,"PEP":61.14,"PETM":52.33,"PFE":19.87,"PFG":25.16,"PG":61.18,"PGR":18.11,"PH":77.59,"PHM":7.66,"PKI":22.86,"PLD":29.39,"PLL":57.7,"PNC":56.08,"PNR":35.43,"PNW":42.71,"POM":17.32,"PPG":84.8,"PPL":24.09,"PRGO":97.67,"PRU":53.2,"PSA":124.15,"PVH":76.35,"PWR":21.4,"PX":103.36,"PXD":97.56,"QCOM":54.89,"R":52.2,"RAI":34.91,"RDC":34.32,"REGN":78.33,"RF":4.77,"RHI":28.59,"RHT":46.24,"RIG":40.51,"RL":143.76,"ROK":76.26,"ROP":92.91,"ROST":50.1,"RRC":53.7,"RSG":26.21,"RTN":46.38,"SBUX":46.33,"SCG":39.83,"SCHW":12.34,"SEE":18.11,"SHW":92.58,"SIAL":65.04,"SJM":75.35,"SLB":70.72,"SNA":51.76,"SNDK":51.64,"SO":40.05,"SPG":114.38,"SPLS":14.82,"SRCL":84.3,"SRE":52.29,"STI":20.62,"STJ":36.77,"STT":39.81,"STX":18.19,"STZ":21.03,"SWK":66.41,"SWN":29.43,"SWY":18.09,"SYK":51.24,"SYMC":16.14,"SYY":27.78,"T":27.2,"TAP":40.87,"TE":15.95,"TEG":44.76,"TGT":46.77,"THC":20.4,"TIF":59.14,"TJX":32.31,"TMK":29.42,"TMO":50.13,"TROW":56.65,"TRV":57.46,"TSCO":39.08,"TSN":18.66,"TSO":23.29,"TSS":20,"TWX":33.97,"TXN":31.28,"TXT":21.34,"TYC":23.53,"UA":18.41,"UNH":50.07,"UNM":21.54,"UNP":53.39,"UPS":69.71,"URBN":25.4,"USB":27.24,"UTX":71.95,"VAR":69.1,"VFC":31.68,"VIAB":45.35,"VLO":20.23,"VMC":42.54,"VNO":72.68,"VRSN":36.01,"VRTX":36.31,"VTR":50.16,"VZ":34.87,"WAG":31.28,"WAT":77.99,"WDC":33.52,"WEC":31.31,"WFC":28.3,"WFM":36.57,"WHR":51.04,"WIN":9.58,"WLP":68.22,"WM":30.6,"WMB":25.87,"WMT":57.01,"WY":19.11,"WYNN":99.57,"X":27.25,"XEC":56.54,"XEL":24.12,"XL":19.34,"XLNX":33.65,"XOM":81.35,"XRAY":37.69,"XRX":8.31,"YHOO":15.96,"YUM":59.81,"ZION":18.65,"ZMH":54.76,"_row":"2012/1/20"}
{"A":40.08,"AA":9.91,"AAPL":58.07,"ABC":38.2,"ABT":25.26,"ACE":67.54,"ACN":53.29,"ACT":57.21,"ADBE":30.23,"ADI":36.39,"ADM":28.08,"ADP":52.71,"ADS":108.79,"ADSK":34.66,"AEE":28.03,"AEP":36.26,"AES":12.59,"AET":42.05,"AFL":44.73,"AGN":88.88,"AIG":25.16,"AIV":21.88,"AIZ":36.96,"AKAM":31.72,"ALL":28.07,"ALTR":38.13,"ALXN":74.33,"AMAT":11.38,"AME":30.24,"AMGN":64.29,"AMP":51.25,"AMT":59.68,"AMZN":186.09,"AN":35.88,"AON":45.72,"APA":96.13,"APC":78.06,"APD":84.22,"APH":53.9,"ARG":75.93,"ATI":47.53,"AVB":120.82,"AVP":17.3,"AVY":26.66,"AXP":47.94,"AZO":347.01,"BA":71.06,"BAC":7.16,"BAX":48.91,"BBBY":62.01,"BBT":25.79,"BBY":23.72,"BCR":88.43,"BDX":73.13,"BEN":32.78,"BF.B":52.89,"BHI":46.19,"BIIB":116.31,"BK":20.44,"BLK":171.9,"BLL":36.76,"BMS":27.73,"BMY":29.81,"BRCM":33.2,"BRK.B":79.15,"BSX":5.97,"BTU":35.88,"BWA":37.15,"BXP":93.46,"C":29.77,"CA":20.3,"CAG":24.66,"CAH":39.9,"CAM":53.29,"CAT":100.04,"CB":67.68,"CBG":18,"CBS":28.02,"CCE":25.06,"CCI":45.62,"CCL":28.78,"CELG":73.43,"CERN":30,"CF":167.77,"CHK":20.25,"CHRW":63.81,"CI":45.78,"CINF":29.52,"CL":41.77,"CLX":63.23,"CMA":28.14,"CMCSA":24.87,"CME":41.23,"CMG":360.46,"CMI":100.42,"CMS":19.52,"CNP":16.85,"CNX":33.01,"COF":44.71,"COG":16.19,"COH":60.1,"COL":56.24,"COP":47.94,"COST":73.9,"CPB":29.38,"CRM":28.69,"CSC":24.94,"CSCO":18.5,"CSX":21.26,"CTAS":36.43,"CTL":31.34,"CTSH":35.31,"CTXS":68.12,"CVC":13.29,"CVS":41.43,"CVX":97.67,"D":45.43,"DD":45.21,"DE":82.48,"DGX":54,"DHI":13.57,"DHR":51.66,"DIS":38.18,"DISCA":22.32,"DLTR":42.9,"DNB":77.04,"DNR":17.97,"DO":52.63,"DOV":47.15,"DOW":30.53,"DRI":42.39,"DTE":47.84,"DTV":43.55,"DUK":56.38,"DVA":40.22,"DVN":62.82,"EA":17.98,"EBAY":31.99,"ECL":58.57,"ED":52.76,"EFX":37.86,"EIX":37.77,"EL":56.39,"EMC":23.08,"EMN":44.07,"EMR":45.96,"EOG":52.14,"EQR":52.03,"EQT":49.19,"ESRX":51.66,"ESS":130.71,"ESV":46.34,"ETFC":9.62,"ETN":44.43,"ETR":61.77,"EW":79.31,"EXC":34.86,"EXPD":42.65,"EXPE":30.14,"F":11.83,"FAST":43.34,"FCX":38.32,"FDO":53.45,"FDX":89.66,"FE":36.63,"FFIV":121.02,"FIS":26.41,"FISV":31.42,"FITB":12.67,"FLIR":25.77,"FLR":54,"FLS":34.92,"FMC":44.88,"FOSL":90.28,"FOXA":16.61,"FTI":52.16,"FTR":3.81,"GAS":37.3,"GCI":13.73,"GD":66.95,"GE":17.39,"GGP":14.47,"GHC":372.27,"GILD":23.68,"GIS":37.86,"GLW":13.44,"GMCR":48.09,"GME":22.57,"GNW":8.22,"GOOGL":293.05,"GPC":59.34,"GPS":17.85,"GRMN":37.26,"GS":104.01,"GT":13.42,"GWW":194.24,"HAL":34.4,"HAR":42.45,"HAS":30.76,"HBAN":5.49,"HCBK":6.44,"HCN":48.12,"HCP":36.1,"HD":42.32,"HES":60.11,"HIG":17.71,"HOG":40.22,"HON":54.17,"HOT":49.92,"HP":57.79,"HPQ":26.86,"HRB":15.36,"HRL":28.12,"HRS":35.95,"HSP":34.07,"HST":15.44,"HSY":58.26,"HUM":89.19,"IBM":180.16,"ICE":117,"IFF":54.01,"INTC":24.22,"INTU":55.93,"IP":28.51,"IPG":9.86,"IR":26.56,"IRM":26.01,"ISRG":444.39,"ITW":48.88,"IVZ":20.81,"JBL":22.13,"JCI":29.53,"JEC":45.3,"JNJ":59.58,"JNPR":22.44,"JOY":83.63,"JPM":35.13,"JWN":46.71,"K":46.87,"KEY":7.67,"KIM":16.51,"KLAC":46.64,"KMB":66.96,"KMX":32.7,"KO":31.67,"KR":22.96,"KSS":44.05,"KSU":70.42,"L":38.31,"LB":37.43,"LEG":20.48,"LEN":21.47,"LH":88.91,"LLL":65.67,"LLTC":30.73,"LLY":35.37,"LM":26.68,"LMT":73.69,"LNC":21.95,"LOW":25.19,"LRCX":41.92,"LUK":25.99,"LUV":9.11,"M":33.18,"MAC":48.58,"MAR":33.54,"MAS":11.61,"MAT":26.12,"MCD":92.37,"MCHP":33.57,"MCK":75.01,"MCO":35.29,"MDLZ":24.31,"MDT":37.41,"MET":34.48,"MHFI":43.99,"MHK":63,"MKC":48.73,"MMC":29.33,"MMM":80.03,"MNST":52.5,"MO":24.87,"MON":76.91,"MOS":52.6,"MRK":35.07,"MRO":30.34,"MS":17.7,"MSFT":27.49,"MSI":45.03,"MTB":76.08,"MU":7.87,"MUR":47.52,"MWV":27.86,"MYL":21.52,"NBL":49.8,"NBR":16.91,"NDAQ":24.52,"NE":27.93,"NEE":54.05,"NEM":55.05,"NFLX":93.96,"NFX":40.04,"NI":21,"NKE":48.91,"NOC":55.91,"NOV":66.25,"NRG":16,"NSC":70.72,"NTAP":36.5,"NTRS":40.51,"NU":31.22,"NUE":39.82,"NVDA":14.02,"NWL":16.17,"OI":23.25,"OKE":35.47,"OMC":43.41,"ORCL":27.6,"ORLY":81.26,"OXY":94.56,"PAYX":29.09,"PBCT":11.29,"PBI":16.15,"PCAR":41.71,"PCG":36.93,"PCL":35.55,"PCLN":518.02,"PCP":175.44,"PDCO":30.44,"PEG":27.32,"PEP":60.97,"PETM":51.69,"PFE":19.7,"PFG":25.38,"PG":60.04,"PGR":17.99,"PH":77.76,"PHM":7.32,"PKI":22.75,"PLD":29.42,"PLL":57.21,"PNC":56.17,"PNR":35.19,"PNW":42.49,"POM":17.22,"PPG":84.24,"PPL":24.37,"PRGO":98.84,"PRU":54.03,"PSA":124.28,"PVH":75.99,"PWR":20.86,"PX":103.63,"PXD":99.94,"QCOM":55.29,"R":51.78,"RAI":35.14,"RDC":34.63,"REGN":78.55,"RF":4.78,"RHI":28.26,"RHT":47,"RIG":40.95,"RL":142.81,"ROK":76.32,"ROP":92.98,"ROST":50.28,"RRC":58.65,"RSG":26.47,"RTN":46.34,"SBUX":45.55,"SCG":39.77,"SCHW":12.17,"SEE":18.21,"SHW":92.08,"SIAL":65.61,"SJM":75.98,"SLB":71.06,"SNA":51.82,"SNDK":50.96,"SO":40.11,"SPG":114.36,"SPLS":14.65,"SRCL":84.11,"SRE":52.22,"STI":20.55,"STJ":36.67,"STT":40.09,"STX":17.88,"STZ":21.08,"SWK":66.12,"SWN":32.46,"SWY":18.48,"SYK":50.91,"SYMC":16.14,"SYY":27.83,"T":27.1,"TAP":40.87,"TE":15.98,"TEG":44.93,"TGT":46.75,"THC":20.36,"TIF":60.22,"TJX":32.31,"TMK":29.53,"TMO":50.81,"TROW":56.77,"TRV":56.24,"TSCO":39.32,"TSN":18.63,"TSO":23.73,"TSS":19.92,"TWX":33.83,"TXN":30.86,"TXT":21.59,"TYC":23.37,"UA":18.94,"UNH":50.22,"UNM":21.82,"UNP":52.63,"UPS":69.44,"URBN":25.71,"USB":27,"UTX":72.11,"VAR":68.58,"VFC":31.4,"VIAB":45.46,"VLO":20.24,"VMC":41.96,"VNO":72.85,"VRSN":36.1,"VRTX":35.86,"VTR":50.61,"VZ":34.36,"WAG":31.63,"WAT":78.76,"WDC":33.58,"WEC":31.45,"WFC":28.65,"WFM":36.48,"WHR":50.83,"WIN":9.51,"WLP":67.65,"WM":30.92,"WMB":26.04,"WMT":56.92,"WY":18.72,"WYNN":101.12,"X":27.85,"XEC":58.66,"XEL":24.12,"XL":19.44,"XLNX":33.57,"XOM":81.33,"XRAY":37.45,"XRX":8.28,"YHOO":15.68,"YUM":59.61,"ZION":18.35,"ZMH":54.77,"_row":"2012/1/23"}
{"A":41.65,"AA":9.93,"AAPL":57.12,"ABC":37.96,"ABT":25.38,"ACE":66.87,"ACN":53.43,"ACT":55.89,"ADBE":30.95,"ADI":36.71,"ADM":28.02,"ADP":52.75,"ADS":110.5,"ADSK":35.81,"AEE":27.52,"AEP":36.15,"AES":12.4,"AET":41.27,"AFL":45.68,"AGN":88.02,"AIG":25.04,"AIV":21.83,"AIZ":37.1,"AKAM":31.39,"ALL":27.65,"ALTR":38.55,"ALXN":73.98,"AMAT":11.46,"AME":30.38,"AMGN":64.68,"AMP":50.76,"AMT":60.31,"AMZN":187,"AN":36.25,"AON":45.6,"APA":95.48,"APC":77.56,"APD":82.03,"APH":53.58,"ARG":75.15,"ATI":47.9,"AVB":122.13,"AVP":17.14,"AVY":26.37,"AXP":47.74,"AZO":346.75,"BA":70.91,"BAC":7.2,"BAX":49.68,"BBBY":62.85,"BBT":25.8,"BBY":23.42,"BCR":90.21,"BDX":73.79,"BEN":33.1,"BF.B":52.84,"BHI":45.9,"BIIB":117.03,"BK":20.06,"BLK":175.11,"BLL":36.72,"BMS":27.73,"BMY":29.61,"BRCM":33.92,"BRK.B":78.48,"BSX":5.97,"BTU":35.26,"BWA":37.56,"BXP":94.6,"C":29.82,"CA":20.64,"CAG":24.67,"CAH":39.76,"CAM":53.07,"CAT":99.96,"CB":66.78,"CBG":17.88,"CBS":27.82,"CCE":25.05,"CCI":45.51,"CCL":29.02,"CELG":74.02,"CERN":30.18,"CF":166.69,"CHK":20.44,"CHRW":63.41,"CI":45.29,"CINF":29.45,"CL":41.71,"CLX":63.25,"CMA":28.24,"CMCSA":24.8,"CME":41.59,"CMG":360.6,"CMI":101.66,"CMS":19.44,"CNP":16.7,"CNX":33.53,"COF":43.69,"COG":15.93,"COH":63.59,"COL":56.32,"COP":47.98,"COST":73.98,"CPB":29.28,"CRM":29.38,"CSC":24.75,"CSCO":18.49,"CSX":20.47,"CTAS":36.4,"CTL":30.81,"CTSH":35.59,"CTXS":67.84,"CVC":12.75,"CVS":40.87,"CVX":97.4,"D":45.28,"DD":45.26,"DE":82.03,"DGX":58.04,"DHI":13.92,"DHR":52.55,"DIS":38.18,"DISCA":22.33,"DLTR":42.99,"DNB":77.48,"DNR":18.1,"DO":52.37,"DOV":47.58,"DOW":30.79,"DRI":42.01,"DTE":47.56,"DTV":43.77,"DUK":56.03,"DVA":40.44,"DVN":61.75,"EA":17.94,"EBAY":31.95,"ECL":59.13,"ED":52.55,"EFX":37.8,"EIX":37.6,"EL":56.98,"EMC":24.75,"EMN":44.04,"EMR":46.8,"EOG":51.62,"EQR":52.16,"EQT":48.77,"ESRX":51.72,"ESS":132.36,"ESV":46.28,"ETFC":9.55,"ETN":45.11,"ETR":60.69,"EW":78.54,"EXC":34.33,"EXPD":42.29,"EXPE":30.61,"F":11.98,"FAST":44.09,"FCX":38.4,"FDO":53.92,"FDX":89.4,"FE":35.98,"FFIV":123.1,"FIS":26.49,"FISV":31.46,"FITB":12.7,"FLIR":25.65,"FLR":53.5,"FLS":35.09,"FMC":45.1,"FOSL":92.08,"FOXA":16.49,"FTI":52.22,"FTR":3.73,"GAS":36.88,"GCI":13.82,"GD":66.58,"GE":17.3,"GGP":14.71,"GHC":367.82,"GILD":23.83,"GIS":37.37,"GLW":13.67,"GMCR":50.23,"GME":22.56,"GNW":8.24,"GOOGL":290.76,"GPC":59.65,"GPS":17.81,"GRMN":37.11,"GS":104.67,"GT":13.57,"GWW":195.06,"HAL":35.3,"HAR":42.56,"HAS":31.11,"HBAN":5.49,"HCBK":6.55,"HCN":48.4,"HCP":35.91,"HD":42.39,"HES":58.82,"HIG":17.68,"HOG":41.62,"HON":54.18,"HOT":50.39,"HP":58.88,"HPQ":26.71,"HRB":15.32,"HRL":28.24,"HRS":35.64,"HSP":34.04,"HST":15.62,"HSY":57.9,"HUM":88.26,"IBM":182.01,"ICE":117.4,"IFF":54,"INTC":24.39,"INTU":55.85,"IP":29.17,"IPG":9.85,"IR":26.92,"IRM":25.97,"ISRG":440,"ITW":49.24,"IVZ":20.8,"JBL":22.19,"JCI":29.92,"JEC":45.53,"JNJ":59.58,"JNPR":23.05,"JOY":86.19,"JPM":35.13,"JWN":46.93,"K":46.41,"KEY":7.69,"KIM":16.72,"KLAC":47.28,"KMB":65.83,"KMX":32.57,"KO":31.38,"KR":23.16,"KSS":44.45,"KSU":65.08,"L":37.82,"LB":37.85,"LEG":20.8,"LEN":22.08,"LH":91.18,"LLL":65.6,"LLTC":30.87,"LLY":35.55,"LM":26.37,"LMT":73.42,"LNC":22.1,"LOW":25.71,"LRCX":43.12,"LUK":26.2,"LUV":8.99,"M":33.36,"MAC":48.69,"MAR":33.63,"MAS":11.71,"MAT":26.29,"MCD":90.35,"MCHP":33.69,"MCK":75.02,"MCO":35.41,"MDLZ":24.21,"MDT":37.21,"MET":34.62,"MHFI":44.15,"MHK":63.11,"MKC":48.51,"MMC":29.09,"MMM":80.33,"MNST":53.17,"MO":24.58,"MON":77.12,"MOS":52.51,"MRK":35.08,"MRO":30.31,"MS":17.63,"MSFT":27.13,"MSI":45.39,"MTB":75.76,"MU":7.95,"MUR":46.54,"MWV":28.02,"MYL":20.84,"NBL":48.95,"NBR":17.1,"NDAQ":24.72,"NE":28.07,"NEE":53.9,"NEM":53.4,"NFLX":92.67,"NFX":39.89,"NI":20.84,"NKE":49.22,"NOC":55.46,"NOV":66.25,"NRG":15.88,"NSC":70.28,"NTAP":36.92,"NTRS":40.16,"NU":31.33,"NUE":40.1,"NVDA":14.33,"NWL":16.06,"OI":23.14,"OKE":35.2,"OMC":43.42,"ORCL":27.72,"ORLY":81.81,"OXY":93.5,"PAYX":29.17,"PBCT":11.17,"PBI":16.12,"PCAR":42.38,"PCG":36.49,"PCL":35.6,"PCLN":523.73,"PCP":173.81,"PDCO":30.79,"PEG":26.92,"PEP":61.06,"PETM":51.9,"PFE":19.66,"PFG":25.44,"PG":59.58,"PGR":18.03,"PH":77.35,"PHM":7.66,"PKI":23.35,"PLD":29.76,"PLL":56.91,"PNC":55.98,"PNR":35.08,"PNW":42.46,"POM":17.15,"PPG":84.4,"PPL":24.21,"PRGO":96.74,"PRU":53.87,"PSA":123.94,"PVH":77.64,"PWR":20.89,"PX":103.15,"PXD":98.08,"QCOM":55.79,"R":51.31,"RAI":34.47,"RDC":34.33,"REGN":79.41,"RF":5.08,"RHI":28.23,"RHT":47.51,"RIG":41.52,"RL":147.46,"ROK":76.98,"ROP":93.82,"ROST":50.58,"RRC":56.86,"RSG":26.44,"RTN":46.2,"SBUX":45.85,"SCG":39.58,"SCHW":12.02,"SEE":18.68,"SHW":92.42,"SIAL":66.59,"SJM":75.93,"SLB":71.47,"SNA":52.27,"SNDK":50.36,"SO":39.7,"SPG":116.19,"SPLS":14.87,"SRCL":84.29,"SRE":52.22,"STI":20.62,"STJ":36.77,"STT":39.63,"STX":17.95,"STZ":20.94,"SWK":65.27,"SWN":31.73,"SWY":18.8,"SYK":51.05,"SYMC":16.22,"SYY":27.84,"T":26.82,"TAP":39.79,"TE":15.75,"TEG":45.03,"TGT":47.31,"THC":21.32,"TIF":60.48,"TJX":32.64,"TMK":29.44,"TMO":51.44,"TROW":57.11,"TRV":54.11,"TSCO":39.42,"TSN":18.43,"TSO":23.98,"TSS":20.14,"TWX":33.95,"TXN":30.24,"TXT":21.45,"TYC":23.26,"UA":19.1,"UNH":49.17,"UNM":22.06,"UNP":52.62,"UPS":69.32,"URBN":26.62,"USB":26.96,"UTX":72.97,"VAR":68.51,"VFC":31.45,"VIAB":45.7,"VLO":20.81,"VMC":42.04,"VNO":73.6,"VRSN":36.52,"VRTX":34.99,"VTR":51.02,"VZ":33.81,"WAG":32.02,"WAT":85.04,"WDC":35.68,"WEC":31.15,"WFC":28.3,"WFM":37.05,"WHR":51.2,"WIN":9.42,"WLP":65.96,"WM":30.94,"WMB":26.07,"WMT":57.37,"WY":18.45,"WYNN":102.15,"X":28.36,"XEC":57.37,"XEL":24.05,"XL":19.37,"XLNX":33.92,"XOM":81.06,"XRAY":37.58,"XRX":8.23,"YHOO":15.69,"YUM":59.61,"ZION":16.97,"ZMH":55.24,"_row":"2012/1/24"}
{"A":43.06,"AA":10.13,"AAPL":60.69,"ABC":38.12,"ABT":25.04,"ACE":67.42,"ACN":53.96,"ACT":57.61,"ADBE":31.34,"ADI":36.64,"ADM":28.26,"ADP":52.93,"ADS":111.14,"ADSK":36.23,"AEE":28.11,"AEP":36.78,"AES":12.76,"AET":41.14,"AFL":45.76,"AGN":88.82,"AIG":25.03,"AIV":22.36,"AIZ":37.42,"AKAM":31.87,"ALL":27.48,"ALTR":38.99,"ALXN":74.94,"AMAT":11.51,"AME":30.72,"AMGN":65.65,"AMP":50.81,"AMT":60.8,"AMZN":187.8,"AN":36.34,"AON":46.05,"APA":97.55,"APC":79.62,"APD":82.18,"APH":53.53,"ARG":76.32,"ATI":47.18,"AVB":124.62,"AVP":17.24,"AVY":26.45,"AXP":48.65,"AZO":348.58,"BA":71.35,"BAC":7.26,"BAX":50.38,"BBBY":62.93,"BBT":25.75,"BBY":23.74,"BCR":91.84,"BDX":74.69,"BEN":33.57,"BF.B":53.45,"BHI":46.6,"BIIB":118.35,"BK":19.43,"BLK":174.38,"BLL":36.67,"BMS":29.39,"BMY":30.03,"BRCM":34.47,"BRK.B":79.85,"BSX":6.13,"BTU":35.71,"BWA":37.83,"BXP":96.28,"C":29.88,"CA":22.64,"CAG":24.82,"CAH":39.98,"CAM":54.2,"CAT":102.56,"CB":67.12,"CBG":18.15,"CBS":27.94,"CCE":25.74,"CCI":46.26,"CCL":28.45,"CELG":73.79,"CERN":30.31,"CF":175.1,"CHK":21.25,"CHRW":63.86,"CI":45.67,"CINF":29.72,"CL":42.27,"CLX":63.26,"CMA":27.85,"CMCSA":25.05,"CME":41.86,"CMG":363.14,"CMI":103.72,"CMS":19.95,"CNP":16.83,"CNX":34.67,"COF":44.24,"COG":16.57,"COH":64.83,"COL":56.69,"COP":47.55,"COST":74.88,"CPB":29.38,"CRM":29.53,"CSC":24.97,"CSCO":18.5,"CSX":21.23,"CTAS":36.35,"CTL":31.3,"CTSH":35.88,"CTXS":67.61,"CVC":13.26,"CVS":40.62,"CVX":98.33,"D":46,"DD":46.34,"DE":83.3,"DGX":57.87,"DHI":14.16,"DHR":52.78,"DIS":38.49,"DISCA":22.73,"DLTR":42.67,"DNB":78.79,"DNR":18.88,"DO":53.25,"DOV":47.89,"DOW":31.12,"DRI":42.61,"DTE":48.55,"DTV":44.44,"DUK":56.61,"DVA":40.93,"DVN":63.67,"EA":18.04,"EBAY":31.94,"ECL":59.08,"ED":53.44,"EFX":38.2,"EIX":38.34,"EL":58.09,"EMC":25.29,"EMN":44.69,"EMR":48.14,"EOG":52.73,"EQR":53.57,"EQT":50.01,"ESRX":52.48,"ESS":134.56,"ESV":47.84,"ETFC":9.36,"ETN":45.78,"ETR":61.94,"EW":79,"EXC":35.02,"EXPD":42.66,"EXPE":30.44,"F":12.08,"FAST":43.97,"FCX":40.24,"FDO":54.63,"FDX":91.17,"FE":36.73,"FFIV":122.48,"FIS":26.76,"FISV":31.7,"FITB":12.76,"FLIR":25.57,"FLR":55.06,"FLS":35.43,"FMC":45.56,"FOSL":95.07,"FOXA":16.24,"FTI":53.92,"FTR":3.73,"GAS":37.34,"GCI":13.91,"GD":66.79,"GE":17.56,"GGP":14.88,"GHC":372.37,"GILD":24.15,"GIS":37.85,"GLW":12.2,"GMCR":50.67,"GME":22.79,"GNW":8.06,"GOOGL":285.03,"GPC":59.55,"GPS":18.16,"GRMN":37.4,"GS":104.09,"GT":13.46,"GWW":187.07,"HAL":35.34,"HAR":42.55,"HAS":31.78,"HBAN":5.6,"HCBK":6.68,"HCN":49.42,"HCP":36.23,"HD":42.67,"HES":55.88,"HIG":17.3,"HOG":43.03,"HON":54.63,"HOT":50.63,"HP":60.24,"HPQ":26.52,"HRB":15.34,"HRL":28.28,"HRS":35.91,"HSP":35.52,"HST":15.78,"HSY":58.1,"HUM":87.02,"IBM":181.82,"ICE":116.02,"IFF":54.33,"INTC":24.39,"INTU":56.04,"IP":28.41,"IPG":9.89,"IR":27.36,"IRM":26.19,"ISRG":455.66,"ITW":50.08,"IVZ":20.6,"JBL":22.08,"JCI":30.08,"JEC":46.31,"JNJ":59.78,"JNPR":22.52,"JOY":89.95,"JPM":35.07,"JWN":46.1,"K":46.79,"KEY":7.79,"KIM":16.99,"KLAC":47.26,"KMB":65.46,"KMX":32.35,"KO":31.63,"KR":23.45,"KSS":44.29,"KSU":65.61,"L":37.57,"LB":38,"LEG":20.82,"LEN":22.54,"LH":91.78,"LLL":65.86,"LLTC":31.03,"LLY":35.81,"LM":26.64,"LMT":72.97,"LNC":21.22,"LOW":25.74,"LRCX":43.32,"LUK":26.59,"LUV":9.34,"M":32.33,"MAC":49.33,"MAR":33.85,"MAS":12.07,"MAT":26.69,"MCD":90.79,"MCHP":33.23,"MCK":76.29,"MCO":36.74,"MDLZ":24.25,"MDT":37.81,"MET":33.72,"MHFI":44.97,"MHK":63.74,"MKC":49.25,"MMC":29.43,"MMM":80.84,"MNST":54.24,"MO":24.92,"MON":78.29,"MOS":53.51,"MRK":34.99,"MRO":30.66,"MS":17.62,"MSFT":27.33,"MSI":42.62,"MTB":76.05,"MU":7.86,"MUR":47.26,"MWV":27.46,"MYL":21.21,"NBL":49.75,"NBR":17.56,"NDAQ":24.95,"NE":28.27,"NEE":54.68,"NEM":55.97,"NFLX":95.04,"NFX":41.28,"NI":21.1,"NKE":49.7,"NOC":55.08,"NOV":67.31,"NRG":16.68,"NSC":70,"NTAP":37.05,"NTRS":39.66,"NU":31.66,"NUE":40.6,"NVDA":14.25,"NWL":16.3,"OI":23.22,"OKE":35.36,"OMC":43.88,"ORCL":27.72,"ORLY":82.57,"OXY":95.86,"PAYX":29.28,"PBCT":11.15,"PBI":16.15,"PCAR":42.89,"PCG":37.34,"PCL":35.87,"PCLN":528.35,"PCP":175.99,"PDCO":30.92,"PEG":27.42,"PEP":61.53,"PETM":52.62,"PFE":19.71,"PFG":25.37,"PG":60.02,"PGR":18.24,"PH":78.4,"PHM":7.88,"PKI":23.63,"PLD":29.93,"PLL":58.18,"PNC":56.07,"PNR":35.64,"PNW":43.14,"POM":17.47,"PPG":85.28,"PPL":24.73,"PRGO":97.96,"PRU":53.59,"PSA":124.22,"PVH":77.3,"PWR":21.48,"PX":100.29,"PXD":101.33,"QCOM":56.09,"R":52.69,"RAI":35,"RDC":35.2,"REGN":82.9,"RF":5.17,"RHI":28.76,"RHT":47.77,"RIG":42.9,"RL":148.44,"ROK":74.79,"ROP":94.12,"ROST":50.93,"RRC":59.5,"RSG":26.63,"RTN":46.22,"SBUX":45.96,"SCG":40.12,"SCHW":11.69,"SEE":18.88,"SHW":93.04,"SIAL":68.23,"SJM":76.11,"SLB":73.01,"SNA":53.45,"SNDK":51.49,"SO":39.89,"SPG":117.98,"SPLS":15,"SRCL":84.17,"SRE":53.12,"STI":20.94,"STJ":38.43,"STT":38.29,"STX":17.96,"STZ":21.15,"SWK":67.56,"SWN":32.62,"SWY":18.95,"SYK":53.09,"SYMC":16.41,"SYY":27.97,"T":26.93,"TAP":39.93,"TE":16.1,"TEG":46.11,"TGT":47.67,"THC":22,"TIF":60.91,"TJX":32.98,"TMK":29.55,"TMO":52.48,"TROW":57.53,"TRV":55.18,"TSCO":39.47,"TSN":18.31,"TSO":24.55,"TSS":21,"TWX":34.52,"TXN":30.5,"TXT":24.58,"TYC":23.61,"UA":19.37,"UNH":49.4,"UNM":21.98,"UNP":53.77,"UPS":69.89,"URBN":27.54,"USB":27.1,"UTX":72.85,"VAR":69.24,"VFC":31.85,"VIAB":46.03,"VLO":21.21,"VMC":43.08,"VNO":74.08,"VRSN":36.41,"VRTX":35.46,"VTR":51.49,"VZ":33.72,"WAG":32.41,"WAT":87.91,"WDC":36.18,"WEC":31.73,"WFC":27.99,"WFM":36.98,"WHR":51.7,"WIN":9.5,"WLP":62.82,"WM":31.19,"WMB":26.38,"WMT":57.44,"WY":18.77,"WYNN":103.83,"X":29.77,"XEC":58.89,"XEL":24.56,"XL":19.66,"XLNX":33.42,"XOM":81.1,"XRAY":38.39,"XRX":7.41,"YHOO":15.56,"YUM":59.97,"ZION":17.33,"ZMH":56.42,"_row":"2012/1/25"}
{"A":41.71,"AA":10.02,"AAPL":60.41,"ABC":37.43,"ABT":24.88,"ACE":67.02,"ACN":53.71,"ACT":58.65,"ADBE":31.18,"ADI":36.18,"ADM":28.04,"ADP":51.91,"ADS":110.2,"ADSK":36.55,"AEE":28.11,"AEP":36.69,"AES":12.59,"AET":41.12,"AFL":45.41,"AGN":88.49,"AIG":24.86,"AIV":22.67,"AIZ":37.75,"AKAM":31.43,"ALL":27.46,"ALTR":38.8,"ALXN":74.95,"AMAT":11.54,"AME":30.88,"AMGN":64.58,"AMP":51.18,"AMT":60,"AMZN":193.32,"AN":36.82,"AON":46.2,"APA":95.67,"APC":77.88,"APD":82.57,"APH":53.54,"ARG":73.51,"ATI":44.99,"AVB":125.63,"AVP":17.28,"AVY":26.95,"AXP":48.47,"AZO":347.91,"BA":70.87,"BAC":7.21,"BAX":51.57,"BBBY":62.26,"BBT":25.14,"BBY":23.11,"BCR":91.58,"BDX":74.81,"BEN":34.08,"BF.B":52.93,"BHI":46.54,"BIIB":117.85,"BK":19.01,"BLK":174.03,"BLL":38.29,"BMS":29.62,"BMY":29.82,"BRCM":33.99,"BRK.B":79.66,"BSX":5.96,"BTU":34.33,"BWA":37.26,"BXP":96.21,"C":30.3,"CA":22.8,"CAG":24.7,"CAH":40.02,"CAM":52.95,"CAT":104.68,"CB":67.05,"CBG":19.01,"CBS":27.9,"CCE":25.32,"CCI":45.89,"CCL":27.84,"CELG":72.66,"CERN":29.89,"CF":168.32,"CHK":19.9,"CHRW":65.14,"CI":44.01,"CINF":30.04,"CL":43.17,"CLX":63.44,"CMA":26.61,"CMCSA":25.23,"CME":41.58,"CMG":365.81,"CMI":102.09,"CMS":20.07,"CNP":16.61,"CNX":34.93,"COF":44.24,"COG":16.14,"COH":64.45,"COL":55.71,"COP":47.24,"COST":74.28,"CPB":29.33,"CRM":29.06,"CSC":24.69,"CSCO":18.5,"CSX":21.53,"CTAS":36.46,"CTL":30.98,"CTSH":35.62,"CTXS":65,"CVC":13.21,"CVS":40.62,"CVX":97.29,"D":45.76,"DD":46.67,"DE":83.2,"DGX":56.38,"DHI":13.8,"DHR":52.39,"DIS":38.28,"DISCA":22.66,"DLTR":41.83,"DNB":79.13,"DNR":18.4,"DO":53.45,"DOV":49.52,"DOW":30.82,"DRI":42.54,"DTE":48.8,"DTV":44.54,"DUK":56.91,"DVA":40.45,"DVN":62.37,"EA":17.66,"EBAY":31.71,"ECL":58.91,"ED":53.8,"EFX":37.71,"EIX":38.78,"EL":56.89,"EMC":25.24,"EMN":44.86,"EMR":48.12,"EOG":51.72,"EQR":54.6,"EQT":47.44,"ESRX":52.36,"ESS":135.87,"ESV":47.99,"ETFC":7.99,"ETN":45.22,"ETR":62.3,"EW":78.27,"EXC":35,"EXPD":43.12,"EXPE":30.33,"F":11.95,"FAST":44.01,"FCX":40.61,"FDO":53.46,"FDX":91.32,"FE":37.25,"FFIV":120.82,"FIS":26.83,"FISV":31.63,"FITB":12.37,"FLIR":25.2,"FLR":55.29,"FLS":35.42,"FMC":44.95,"FOSL":97.4,"FOXA":16.27,"FTI":53.14,"FTR":3.51,"GAS":37.62,"GCI":13.77,"GD":66.73,"GE":17.51,"GGP":14.99,"GHC":372.14,"GILD":24.3,"GIS":37.64,"GLW":11.85,"GMCR":48.98,"GME":22.51,"GNW":7.8,"GOOGL":284.33,"GPC":59.7,"GPS":17.95,"GRMN":37.28,"GS":104.37,"GT":13.34,"GWW":184.6,"HAL":35.1,"HAR":42.56,"HAS":31.68,"HBAN":5.32,"HCBK":6.48,"HCN":50.02,"HCP":36.82,"HD":42.38,"HES":53.62,"HIG":16.69,"HOG":42.8,"HON":54.37,"HOT":49.67,"HP":58.14,"HPQ":26.21,"HRB":15.36,"HRL":28.26,"HRS":36.29,"HSP":35,"HST":15.56,"HSY":58.03,"HUM":84.65,"IBM":181.11,"ICE":115.94,"IFF":54.3,"INTC":24.25,"INTU":56.01,"IP":28.35,"IPG":9.67,"IR":26.82,"IRM":25.74,"ISRG":456.38,"ITW":50.26,"IVZ":21.16,"JBL":21.66,"JCI":29.84,"JEC":45.28,"JNJ":60.22,"JNPR":22.27,"JOY":89.1,"JPM":34.97,"JWN":45.84,"K":45.94,"KEY":7.45,"KIM":16.91,"KLAC":46.36,"KMB":65.56,"KMX":31.77,"KO":31.43,"KR":23.38,"KSS":43.08,"KSU":65.78,"L":37.34,"LB":37.34,"LEG":20.49,"LEN":21.88,"LH":91.06,"LLL":65.35,"LLTC":30.75,"LLY":35.4,"LM":26.34,"LMT":73.63,"LNC":20.01,"LOW":25.78,"LRCX":42.07,"LUK":26.93,"LUV":9.21,"M":31.46,"MAC":49.73,"MAR":33.34,"MAS":11.74,"MAT":26.71,"MCD":90.75,"MCHP":33.53,"MCK":76.99,"MCO":36.55,"MDLZ":24.4,"MDT":37.31,"MET":32.36,"MHFI":44.45,"MHK":63.36,"MKC":48.5,"MMC":29.88,"MMM":81.87,"MNST":53.24,"MO":24.91,"MON":78.12,"MOS":52.89,"MRK":35.08,"MRO":29.69,"MS":17.69,"MSFT":27.27,"MSI":42.99,"MTB":74.33,"MU":7.55,"MUR":48.25,"MWV":27.24,"MYL":21.2,"NBL":48.77,"NBR":17.21,"NDAQ":24.88,"NE":28.28,"NEE":54.34,"NEM":56.16,"NFLX":116.01,"NFX":39.54,"NI":21.32,"NKE":49.27,"NOC":54.83,"NOV":66.26,"NRG":16.44,"NSC":69.72,"NTAP":36.82,"NTRS":38.55,"NU":31.99,"NUE":40.96,"NVDA":14.11,"NWL":16.4,"OI":24.41,"OKE":35.51,"OMC":43.94,"ORCL":27.51,"ORLY":81.99,"OXY":92.83,"PAYX":29.37,"PBCT":11.05,"PBI":16.14,"PCAR":41.95,"PCG":37.49,"PCL":36.17,"PCLN":524.66,"PCP":166.07,"PDCO":30.91,"PEG":27.6,"PEP":61.36,"PETM":51.95,"PFE":19.63,"PFG":25.27,"PG":59.86,"PGR":18.25,"PH":77.57,"PHM":7.69,"PKI":23.32,"PLD":30.1,"PLL":56.95,"PNC":55.39,"PNR":35.13,"PNW":43.4,"POM":17.37,"PPG":84.71,"PPL":24.7,"PRGO":95.34,"PRU":51.56,"PSA":124.89,"PVH":76.65,"PWR":21.47,"PX":100.65,"PXD":98.56,"QCOM":54.97,"R":53.15,"RAI":34.78,"RDC":34.59,"REGN":81.85,"RF":5.02,"RHI":28.28,"RHT":47.4,"RIG":42.81,"RL":147.02,"ROK":73.02,"ROP":93.08,"ROST":50.2,"RRC":55.58,"RSG":26.76,"RTN":46.38,"SBUX":46.51,"SCG":40.08,"SCHW":11.18,"SEE":18.8,"SHW":94.95,"SIAL":66.3,"SJM":74.07,"SLB":72.8,"SNA":53.45,"SNDK":45.64,"SO":40.07,"SPG":118.62,"SPLS":14.77,"SRCL":83.72,"SRE":54.04,"STI":19.85,"STJ":39.02,"STT":37.2,"STX":17.99,"STZ":20.92,"SWK":67.75,"SWN":31.39,"SWY":18.54,"SYK":52.91,"SYMC":16.23,"SYY":27.9,"T":26.25,"TAP":40.1,"TE":16.22,"TEG":46.18,"TGT":47.07,"THC":21.64,"TIF":60.75,"TJX":32.97,"TMK":29.21,"TMO":51.28,"TROW":57.58,"TRV":54.76,"TSCO":39,"TSN":18.37,"TSO":24.2,"TSS":20.89,"TWX":34.31,"TXN":30.09,"TXT":24.56,"TYC":23.39,"UA":18.35,"UNH":48.23,"UNM":21.69,"UNP":53.79,"UPS":70.09,"URBN":26.83,"USB":26.33,"UTX":72.62,"VAR":67.3,"VFC":31.21,"VIAB":45.71,"VLO":20.56,"VMC":43.06,"VNO":73.89,"VRSN":35.92,"VRTX":35.72,"VTR":52.43,"VZ":33.41,"WAG":32.06,"WAT":86.95,"WDC":35.8,"WEC":31.93,"WFC":26.92,"WFM":36.04,"WHR":51.26,"WIN":9.39,"WLP":61.11,"WM":31.3,"WMB":25.9,"WMT":56.97,"WY":19.08,"WYNN":102.74,"X":28.77,"XEC":56.51,"XEL":24.86,"XL":19.6,"XLNX":33.72,"XOM":80.68,"XRAY":37.7,"XRX":7.45,"YHOO":15.53,"YUM":59.81,"ZION":16.4,"ZMH":58.23,"_row":"2012/1/26"}
{"A":41.73,"AA":10.09,"AAPL":60.77,"ABC":37.41,"ABT":24.95,"ACE":65.34,"ACN":53.23,"ACT":59.74,"ADBE":31.05,"ADI":36.26,"ADM":28.02,"ADP":51.46,"ADS":110.4,"ADSK":36.6,"AEE":27.83,"AEP":35.51,"AES":12.47,"AET":41.91,"AFL":45.65,"AGN":88.34,"AIG":24.97,"AIV":22.57,"AIZ":37.79,"AKAM":32.01,"ALL":27.4,"ALTR":38.66,"ALXN":75.4,"AMAT":11.39,"AME":30.53,"AMGN":64.83,"AMP":50.24,"AMT":60.83,"AMZN":195.37,"AN":36.5,"AON":46.67,"APA":95.76,"APC":77.89,"APD":82.6,"APH":53.25,"ARG":74.84,"ATI":44.04,"AVB":126.12,"AVP":17.19,"AVY":26.53,"AXP":48.34,"AZO":347.58,"BA":70.15,"BAC":7.2,"BAX":51.77,"BBBY":62.54,"BBT":25.06,"BBY":23.49,"BCR":91.66,"BDX":74.54,"BEN":34.01,"BF.B":52.27,"BHI":47.71,"BIIB":118.56,"BK":19.23,"BLK":173.69,"BLL":38.36,"BMS":29.2,"BMY":29.65,"BRCM":33.76,"BRK.B":79.42,"BSX":5.93,"BTU":34.57,"BWA":36.93,"BXP":96.73,"C":30.79,"CA":22.99,"CAG":24.62,"CAH":40.23,"CAM":53.45,"CAT":104.66,"CB":64.26,"CBG":19.07,"CBS":28.02,"CCE":25.42,"CCI":48.26,"CCL":27.84,"CELG":73.37,"CERN":30.25,"CF":173.68,"CHK":20.04,"CHRW":64.25,"CI":45.09,"CINF":29.91,"CL":42.73,"CLX":63.19,"CMA":26.73,"CMCSA":25.25,"CME":41.65,"CMG":366.76,"CMI":101.37,"CMS":19.87,"CNP":16.39,"CNX":35.24,"COF":44.67,"COG":16.36,"COH":64.06,"COL":55.34,"COP":47.15,"COST":73.88,"CPB":29.12,"CRM":29.15,"CSC":24.84,"CSCO":18.25,"CSX":21.32,"CTAS":36.37,"CTL":31.08,"CTSH":35.67,"CTXS":65.14,"CVC":12.95,"CVS":40.69,"CVX":94.89,"D":44.6,"DD":46.46,"DE":83.52,"DGX":56.39,"DHI":14.06,"DHR":52.01,"DIS":38.18,"DISCA":22.31,"DLTR":42.32,"DNB":78.72,"DNR":18.36,"DO":53.61,"DOV":50.12,"DOW":30.87,"DRI":42.06,"DTE":48.14,"DTV":44.36,"DUK":56.14,"DVA":40.58,"DVN":62.56,"EA":18.14,"EBAY":31.85,"ECL":58.67,"ED":53.01,"EFX":37.76,"EIX":38.48,"EL":56.88,"EMC":25.43,"EMN":48,"EMR":47.75,"EOG":51.41,"EQR":54.95,"EQT":47.87,"ESRX":51.44,"ESS":134.62,"ESV":47.5,"ETFC":8.19,"ETN":45.81,"ETR":61.7,"EW":79.18,"EXC":34.62,"EXPD":42.91,"EXPE":31,"F":11.46,"FAST":43.93,"FCX":40.28,"FDO":53.34,"FDX":91.52,"FE":36.85,"FFIV":120.16,"FIS":26.96,"FISV":31.52,"FITB":12.51,"FLIR":25.07,"FLR":55.54,"FLS":35.55,"FMC":45.67,"FOSL":95.99,"FOXA":16.32,"FTI":52.78,"FTR":3.39,"GAS":37.29,"GCI":13.65,"GD":65.65,"GE":17.47,"GGP":15.02,"GHC":374.42,"GILD":24.36,"GIS":37.31,"GLW":11.8,"GMCR":52.11,"GME":22.17,"GNW":7.83,"GOOGL":290.28,"GPC":59.44,"GPS":18.09,"GRMN":36.95,"GS":107.46,"GT":13.38,"GWW":185.16,"HAL":36.01,"HAR":42.17,"HAS":31.83,"HBAN":5.37,"HCBK":6.3,"HCN":49.95,"HCP":36.73,"HD":42.31,"HES":53.88,"HIG":16.7,"HOG":42.6,"HON":54.78,"HOT":50.24,"HP":57.96,"HPQ":26.11,"HRB":15.22,"HRL":27.74,"HRS":36.71,"HSP":35.23,"HST":15.68,"HSY":57.76,"HUM":85.77,"IBM":180.61,"ICE":114.95,"IFF":54.47,"INTC":24.24,"INTU":55.87,"IP":28.1,"IPG":9.62,"IR":26.94,"IRM":25.6,"ISRG":459,"ITW":50.03,"IVZ":21.35,"JBL":21.83,"JCI":29.83,"JEC":45.19,"JNJ":60.09,"JNPR":21.6,"JOY":90.04,"JPM":34.71,"JWN":45.92,"K":45.7,"KEY":7.58,"KIM":16.59,"KLAC":48.26,"KMB":64.79,"KMX":31.43,"KO":31.17,"KR":23.12,"KSS":43.3,"KSU":66.8,"L":37.03,"LB":37.53,"LEG":20.23,"LEN":22.03,"LH":91.32,"LLL":65.2,"LLTC":30.87,"LLY":35.19,"LM":25.09,"LMT":73.23,"LNC":20.29,"LOW":25.74,"LRCX":42.87,"LUK":26.82,"LUV":9.44,"M":31.98,"MAC":49.48,"MAR":33.28,"MAS":11.81,"MAT":26.52,"MCD":90.3,"MCHP":33.23,"MCK":77.72,"MCO":36.16,"MDLZ":24.31,"MDT":37.17,"MET":33.32,"MHFI":44.5,"MHK":63.45,"MKC":47.87,"MMC":29.88,"MMM":81.76,"MNST":53.76,"MO":24.46,"MON":77.53,"MOS":54.03,"MRK":34.85,"MRO":29.41,"MS":18.09,"MSFT":27.03,"MSI":43.44,"MTB":74.3,"MU":7.43,"MUR":47.86,"MWV":26.97,"MYL":21.04,"NBL":48.97,"NBR":17.65,"NDAQ":25.03,"NE":28.75,"NEE":54.56,"NEM":57.14,"NFLX":123.79,"NFX":39.78,"NI":20.89,"NKE":49.17,"NOC":54.26,"NOV":67.49,"NRG":16.05,"NSC":68.85,"NTAP":36.54,"NTRS":39.1,"NU":31.5,"NUE":41.3,"NVDA":14.3,"NWL":17.7,"OI":24.67,"OKE":34.57,"OMC":43.74,"ORCL":27.63,"ORLY":82.56,"OXY":92.88,"PAYX":29.03,"PBCT":11.13,"PBI":16.14,"PCAR":41.99,"PCG":37.1,"PCL":36.26,"PCLN":525.86,"PCP":166.25,"PDCO":30.94,"PEG":26.89,"PEP":60.7,"PETM":52.15,"PFE":19.49,"PFG":25.6,"PG":59.4,"PGR":18.12,"PH":77.57,"PHM":7.68,"PKI":23.5,"PLD":30.07,"PLL":56.78,"PNC":55.56,"PNR":35.14,"PNW":43.11,"POM":17.15,"PPG":84.93,"PPL":24.35,"PRGO":95.31,"PRU":53.07,"PSA":125.69,"PVH":76.41,"PWR":21.67,"PX":100.02,"PXD":97.27,"QCOM":54.95,"R":53.79,"RAI":34.21,"RDC":34.89,"REGN":85.54,"RF":5.16,"RHI":26.37,"RHT":47.5,"RIG":43.6,"RL":148.24,"ROK":72.41,"ROP":93.2,"ROST":49.67,"RRC":57.08,"RSG":27,"RTN":45.22,"SBUX":46.04,"SCG":40.03,"SCHW":11.24,"SEE":18.68,"SHW":94.14,"SIAL":66.34,"SJM":73.67,"SLB":73.46,"SNA":54,"SNDK":45.94,"SO":39.8,"SPG":118.75,"SPLS":14.83,"SRCL":83.5,"SRE":53.56,"STI":19.96,"STJ":39.35,"STT":37.47,"STX":18.87,"STZ":20.92,"SWK":67.09,"SWN":32.04,"SWY":18.68,"SYK":52.94,"SYMC":16.42,"SYY":27.85,"T":25.99,"TAP":39.83,"TE":16,"TEG":45.52,"TGT":46.65,"THC":21.92,"TIF":60.68,"TJX":32.69,"TMK":29.7,"TMO":51.42,"TROW":56.43,"TRV":54.15,"TSCO":39.29,"TSN":18.27,"TSO":24.53,"TSS":20.64,"TWX":33.92,"TXN":30.48,"TXT":25.02,"TYC":23.36,"UA":19.23,"UNH":48.87,"UNM":21.78,"UNP":54.37,"UPS":70.28,"URBN":26.99,"USB":26.4,"UTX":72.82,"VAR":66.09,"VFC":31.04,"VIAB":45.53,"VLO":20.75,"VMC":43.26,"VNO":73.78,"VRSN":36.32,"VRTX":35.98,"VTR":52.29,"VZ":33.29,"WAG":31.98,"WAT":86.82,"WDC":35.84,"WEC":31.45,"WFC":27.43,"WFM":35.9,"WHR":51.43,"WIN":9.33,"WLP":62.18,"WM":31.37,"WMB":25.61,"WMT":56.73,"WY":18.94,"WYNN":102.67,"X":29.27,"XEC":56.63,"XEL":24.47,"XL":19.25,"XLNX":33.86,"XOM":79.81,"XRAY":37.58,"XRX":7.48,"YHOO":15.74,"YUM":60.16,"ZION":16.71,"ZMH":59.1,"_row":"2012/1/27"}
{"A":42.19,"AA":9.98,"AAPL":61.55,"ABC":37.25,"ABT":24.7,"ACE":64.89,"ACN":53.84,"ACT":59.9,"ADBE":31,"ADI":36,"ADM":27.91,"ADP":51.05,"ADS":109.9,"ADSK":35.91,"AEE":27.71,"AEP":35.07,"AES":12.41,"AET":42.48,"AFL":45.06,"AGN":87.59,"AIG":24.92,"AIV":22.22,"AIZ":37.25,"AKAM":32.04,"ALL":27.35,"ALTR":38.21,"ALXN":75.01,"AMAT":11.23,"AME":30.89,"AMGN":64.82,"AMP":49.87,"AMT":60.69,"AMZN":192.15,"AN":36.37,"AON":46.65,"APA":96.6,"APC":78.58,"APD":82.73,"APH":53.03,"ARG":75.08,"ATI":43.35,"AVB":125.62,"AVP":16.83,"AVY":26.45,"AXP":47.63,"AZO":347.67,"BA":69.79,"BAC":6.98,"BAX":51.24,"BBBY":61.32,"BBT":25.3,"BBY":23.44,"BCR":90.49,"BDX":74.45,"BEN":34.35,"BF.B":51.82,"BHI":47.82,"BIIB":116.58,"BK":19.03,"BLK":169.73,"BLL":38.11,"BMS":29.17,"BMY":29.61,"BRCM":33.18,"BRK.B":78.69,"BSX":5.99,"BTU":33.91,"BWA":37.2,"BXP":95.16,"C":30.15,"CA":23.11,"CAG":24.53,"CAH":40.47,"CAM":53.25,"CAT":103.84,"CB":63.76,"CBG":18.26,"CBS":27.86,"CCE":25.12,"CCI":47.95,"CCL":27.52,"CELG":72.72,"CERN":30.43,"CF":171.23,"CHK":19.71,"CHRW":63.69,"CI":44.41,"CINF":29.67,"CL":42.31,"CLX":62.95,"CMA":26.55,"CMCSA":25.28,"CME":41.5,"CMG":367.69,"CMI":100.28,"CMS":19.6,"CNP":16.49,"CNX":35,"COF":43.46,"COG":16.15,"COH":64.1,"COL":55.07,"COP":46.69,"COST":73.72,"CPB":29.24,"CRM":28.89,"CSC":24.6,"CSCO":18.25,"CSX":21.24,"CTAS":35.92,"CTL":30.83,"CTSH":35.49,"CTXS":65.04,"CVC":13.23,"CVS":40.37,"CVX":94.38,"D":44.4,"DD":46.69,"DE":82.97,"DGX":55.72,"DHI":13.76,"DHR":52.18,"DIS":37.93,"DISCA":21.98,"DLTR":42.48,"DNB":78.77,"DNR":18.54,"DO":52.79,"DOV":49.76,"DOW":30.62,"DRI":42.17,"DTE":47.74,"DTV":44.91,"DUK":56,"DVA":40.7,"DVN":62.17,"EA":18.03,"EBAY":31.58,"ECL":58.43,"ED":52.78,"EFX":37.67,"EIX":38.16,"EL":56.63,"EMC":25.35,"EMN":47.87,"EMR":47.79,"EOG":51.99,"EQR":54.65,"EQT":48.71,"ESRX":51.19,"ESS":133.98,"ESV":46.71,"ETFC":8.27,"ETN":45.89,"ETR":61.54,"EW":78.27,"EXC":34.77,"EXPD":42.92,"EXPE":31.19,"F":11.53,"FAST":44.03,"FCX":40.26,"FDO":53.41,"FDX":90.75,"FE":36.75,"FFIV":120.1,"FIS":26.97,"FISV":31.31,"FITB":12.28,"FLIR":24.74,"FLR":54.53,"FLS":35.43,"FMC":45.61,"FOSL":94.24,"FOXA":16.5,"FTI":51.98,"FTR":3.33,"GAS":36.77,"GCI":12.71,"GD":64.55,"GE":17.35,"GGP":14.84,"GHC":367.4,"GILD":24.33,"GIS":37.15,"GLW":11.79,"GMCR":52.65,"GME":21.64,"GNW":7.65,"GOOGL":289.13,"GPC":59.34,"GPS":18,"GRMN":36.49,"GS":105.49,"GT":13.2,"GWW":185.77,"HAL":35.6,"HAR":41.56,"HAS":31.55,"HBAN":5.34,"HCBK":6.33,"HCN":49.57,"HCP":36.48,"HD":42.21,"HES":53.78,"HIG":16.59,"HOG":42.18,"HON":54.7,"HOT":50.09,"HP":57.73,"HPQ":26.11,"HRB":15.05,"HRL":27.43,"HRS":36.25,"HSP":34.69,"HST":15.5,"HSY":58.2,"HUM":85.7,"IBM":182.55,"ICE":113.94,"IFF":53.97,"INTC":24.24,"INTU":55.1,"IP":28.2,"IPG":9.86,"IR":27.5,"IRM":25.5,"ISRG":456.52,"ITW":50.44,"IVZ":20.95,"JBL":21.54,"JCI":30.03,"JEC":44.81,"JNJ":60.23,"JNPR":21,"JOY":89.33,"JPM":34.52,"JWN":46.85,"K":45.46,"KEY":7.43,"KIM":16.53,"KLAC":47.1,"KMB":64.98,"KMX":31.29,"KO":31.18,"KR":22.92,"KSS":42.75,"KSU":67.39,"L":36.72,"LB":37.11,"LEG":19.67,"LEN":21.89,"LH":90.92,"LLL":64.91,"LLTC":30.81,"LLY":35.23,"LM":24.69,"LMT":73.22,"LNC":20.7,"LOW":25.66,"LRCX":42.25,"LUK":26.58,"LUV":9.21,"M":32.45,"MAC":48.96,"MAR":33.36,"MAS":11.74,"MAT":26.69,"MCD":90.3,"MCHP":33.3,"MCK":77.12,"MCO":35.58,"MDLZ":24.13,"MDT":36.76,"MET":33.5,"MHFI":43.94,"MHK":62.11,"MKC":48.07,"MMC":29.72,"MMM":81.64,"MNST":52.76,"MO":24.68,"MON":79.22,"MOS":53.76,"MRK":35.18,"MRO":29.15,"MS":17.74,"MSFT":27.38,"MSI":43.59,"MTB":74.08,"MU":7.56,"MUR":46.59,"MWV":26.6,"MYL":20.98,"NBL":49.32,"NBR":18.27,"NDAQ":24.37,"NE":28.21,"NEE":54.57,"NEM":56.87,"NFLX":125.43,"NFX":38.63,"NI":20.77,"NKE":49.79,"NOC":53.79,"NOV":65.79,"NRG":16.17,"NSC":68.14,"NTAP":36.69,"NTRS":38.81,"NU":31.32,"NUE":41.4,"NVDA":14.2,"NWL":17.5,"OI":24.43,"OKE":33.98,"OMC":43.49,"ORCL":27.81,"ORLY":82.35,"OXY":92.3,"PAYX":28.76,"PBCT":11.06,"PBI":15.99,"PCAR":41.6,"PCG":36.71,"PCL":35.91,"PCLN":522.41,"PCP":164.41,"PDCO":30.74,"PEG":26.78,"PEP":60.34,"PETM":52.05,"PFE":19.58,"PFG":25.39,"PG":58.39,"PGR":17.92,"PH":77.53,"PHM":7.53,"PKI":23.33,"PLD":29.22,"PLL":57.12,"PNC":55.51,"PNR":35.46,"PNW":42.74,"POM":16.97,"PPG":85.32,"PPL":24.17,"PRGO":94.44,"PRU":53.22,"PSA":125.36,"PVH":76.33,"PWR":21.8,"PX":100.59,"PXD":97.49,"QCOM":55.75,"R":53.55,"RAI":34.34,"RDC":33.92,"REGN":88.88,"RF":5.02,"RHI":26.37,"RHT":46.65,"RIG":42.44,"RL":147.73,"ROK":73.48,"ROP":93.17,"ROST":49.3,"RRC":57.41,"RSG":27.11,"RTN":44.63,"SBUX":46.64,"SCG":39.81,"SCHW":11.21,"SEE":18.37,"SHW":93.72,"SIAL":66.36,"SJM":73.42,"SLB":73.08,"SNA":53.46,"SNDK":45.54,"SO":39.82,"SPG":117.73,"SPLS":14.11,"SRCL":82.89,"SRE":52.91,"STI":19.88,"STJ":39.45,"STT":37.25,"STX":18.98,"STZ":20.78,"SWK":66.05,"SWN":31.97,"SWY":18.58,"SYK":53.05,"SYMC":16.37,"SYY":27.7,"T":26.15,"TAP":39.52,"TE":15.75,"TEG":45.05,"TGT":46.92,"THC":21.32,"TIF":60.5,"TJX":32.73,"TMK":29.29,"TMO":51.41,"TROW":54.95,"TRV":54.21,"TSCO":39.52,"TSN":18.2,"TSO":24.6,"TSS":20.56,"TWX":33.82,"TXN":30.08,"TXT":25.24,"TYC":23.36,"UA":19.26,"UNH":48.92,"UNM":21.69,"UNP":54.24,"UPS":70.38,"URBN":26.51,"USB":26.54,"UTX":72.81,"VAR":65.56,"VFC":31.08,"VIAB":45.6,"VLO":20.89,"VMC":43.6,"VNO":72.68,"VRSN":37.11,"VRTX":34.74,"VTR":51.62,"VZ":33.65,"WAG":31.42,"WAT":86.27,"WDC":35.67,"WEC":31.22,"WFC":27.1,"WFM":35.44,"WHR":50.63,"WIN":9.33,"WLP":61.24,"WM":31.33,"WMB":25.75,"WMT":57.28,"WY":18.78,"WYNN":99.51,"X":28.14,"XEC":56.68,"XEL":24.08,"XL":19,"XLNX":33.74,"XOM":79.49,"XRAY":37.35,"XRX":7.34,"YHOO":15.55,"YUM":60.96,"ZION":16.53,"ZMH":59.54,"_row":"2012/1/30"}
{"A":41.52,"AA":9.82,"AAPL":62.02,"ABC":37.4,"ABT":24.55,"ACE":65.47,"ACN":54.1,"ACT":58.63,"ADBE":30.95,"ADI":36.05,"ADM":26.9,"ADP":50.94,"ADS":110.8,"ADSK":36,"AEE":27.86,"AEP":35.16,"AES":12.42,"AET":42.17,"AFL":44.89,"AGN":87.44,"AIG":24.83,"AIV":22.5,"AIZ":37.55,"AKAM":32.23,"ALL":27.17,"ALTR":38.24,"ALXN":76.76,"AMAT":11.43,"AME":30.83,"AMGN":64.44,"AMP":50.13,"AMT":61.32,"AMZN":194.44,"AN":35.76,"AON":47.1,"APA":96.62,"APC":79.26,"APD":82.45,"APH":53.27,"ARG":75.09,"ATI":42.8,"AVB":126.67,"AVP":16.64,"AVY":25.02,"AXP":48.62,"AZO":347.88,"BA":69.8,"BAC":7.04,"BAX":51.41,"BBBY":60.7,"BBT":25.28,"BBY":22.12,"BCR":90.87,"BDX":73.9,"BEN":33.9,"BF.B":52.15,"BHI":47.54,"BIIB":117.95,"BK":19.13,"BLK":168.6,"BLL":38.19,"BMS":28.92,"BMY":29.6,"BRCM":33.08,"BRK.B":78.37,"BSX":5.96,"BTU":32.61,"BWA":36.89,"BXP":96.55,"C":30.64,"CA":23.32,"CAG":24.58,"CAH":40.88,"CAM":53.2,"CAT":102.62,"CB":64.25,"CBG":19.3,"CBS":27.67,"CCE":25.24,"CCI":48.02,"CCL":27.58,"CELG":72.69,"CERN":30.44,"CF":171.54,"CHK":19.2,"CHRW":64.55,"CI":44.74,"CINF":29.68,"CL":42.88,"CLX":63.28,"CMA":26.4,"CMCSA":25.49,"CME":41.41,"CMG":367.29,"CMI":98.99,"CMS":19.64,"CNP":16.6,"CNX":34.54,"COF":44.38,"COG":15.87,"COH":65.54,"COL":55.01,"COP":46.34,"COST":74.47,"CPB":29.36,"CRM":29.2,"CSC":24.51,"CSCO":18.33,"CSX":21.12,"CTAS":36,"CTL":30.88,"CTSH":35.88,"CTXS":65.2,"CVC":13.1,"CVS":40.2,"CVX":94.12,"D":45.03,"DD":46.62,"DE":81.77,"DGX":55.51,"DHI":13.6,"DHR":52.26,"DIS":37.84,"DISCA":21.91,"DLTR":42.4,"DNB":78.86,"DNR":18.65,"DO":53.21,"DOV":49.9,"DOW":30.91,"DRI":41.82,"DTE":47.79,"DTV":45.01,"DUK":56.48,"DVA":40.9,"DVN":61.4,"EA":18.58,"EBAY":31.6,"ECL":58.6,"ED":53.07,"EFX":37.43,"EIX":38.46,"EL":56.83,"EMC":25.36,"EMN":47.91,"EMR":47.48,"EOG":52.4,"EQR":54.88,"EQT":49.57,"ESRX":51.16,"ESS":134.38,"ESV":47.13,"ETFC":8.19,"ETN":45.31,"ETR":60.62,"EW":82.67,"EXC":34.82,"EXPD":43.06,"EXPE":31.56,"F":11.65,"FAST":44.08,"FCX":40.35,"FDO":53.46,"FDX":90.09,"FE":36.81,"FFIV":119.74,"FIS":26.97,"FISV":31.44,"FITB":12.3,"FLIR":24.86,"FLR":54.58,"FLS":35.89,"FMC":45.53,"FOSL":95.05,"FOXA":16.28,"FTI":51.11,"FTR":3.36,"GAS":36.93,"GCI":12.71,"GD":64.54,"GE":17.18,"GGP":14.85,"GHC":357.26,"GILD":24.43,"GIS":37.12,"GLW":12.03,"GMCR":52.95,"GME":21.29,"GNW":7.71,"GOOGL":290.35,"GPC":58.89,"GPS":18.14,"GRMN":37.25,"GS":107.17,"GT":12.89,"GWW":182.82,"HAL":35.7,"HAR":40.82,"HAS":31.97,"HBAN":5.39,"HCBK":6.21,"HCN":49.91,"HCP":36.82,"HD":41.85,"HES":54.9,"HIG":16.65,"HOG":42.45,"HON":54.57,"HOT":50.13,"HP":59.05,"HPQ":26.2,"HRB":14.85,"HRL":27.5,"HRS":37.91,"HSP":34.46,"HST":15.59,"HSY":57.61,"HUM":86.51,"IBM":182.64,"ICE":113,"IFF":53.39,"INTC":23.95,"INTU":54.98,"IP":28.25,"IPG":9.75,"IR":26.78,"IRM":25.4,"ISRG":459.91,"ITW":50.28,"IVZ":20.96,"JBL":21.7,"JCI":29.94,"JEC":44.76,"JNJ":60.41,"JNPR":20.84,"JOY":87.69,"JPM":34.79,"JWN":46.71,"K":45.51,"KEY":7.35,"KIM":16.49,"KLAC":47.14,"KMB":65.18,"KMX":30.43,"KO":31.21,"KR":22.61,"KSS":42.65,"KSU":66.84,"L":36.71,"LB":37.89,"LEG":19.15,"LEN":21.25,"LH":91.39,"LLL":65.98,"LLTC":30.87,"LLY":35.67,"LM":24.55,"LMT":73.49,"LNC":20.83,"LOW":25.67,"LRCX":42.37,"LUK":26.31,"LUV":9.4,"M":31.86,"MAC":48.84,"MAR":33.16,"MAS":11.56,"MAT":28.02,"MCD":90.63,"MCHP":33.32,"MCK":80.09,"MCO":35.75,"MDLZ":24.21,"MDT":36.5,"MET":33.14,"MHFI":43.65,"MHK":61.16,"MKC":48,"MMC":29.71,"MMM":81.05,"MNST":52.26,"MO":24.69,"MON":78.99,"MOS":53.51,"MRK":34.62,"MRO":29.55,"MS":18.18,"MSFT":27.3,"MSI":44.02,"MTB":73.96,"MU":7.6,"MUR":46.45,"MWV":26.53,"MYL":20.75,"NBL":49.05,"NBR":18.33,"NDAQ":23.85,"NE":28.31,"NEE":54.5,"NEM":57.11,"NFLX":120.2,"NFX":37.81,"NI":20.74,"NKE":50.08,"NOC":53.65,"NOV":64.5,"NRG":16.24,"NSC":67.23,"NTAP":36.99,"NTRS":38.64,"NU":31.51,"NUE":41.3,"NVDA":14.17,"NWL":17.37,"OI":24.05,"OKE":33.78,"OMC":42.88,"ORCL":27.43,"ORLY":81.51,"OXY":92.44,"PAYX":28.71,"PBCT":10.92,"PBI":15.79,"PCAR":41.62,"PCG":36.95,"PCL":34.75,"PCLN":529.49,"PCP":163.41,"PDCO":31,"PEG":26.9,"PEP":60.58,"PETM":51.86,"PFE":19.42,"PFG":25.39,"PG":58.23,"PGR":17.99,"PH":76.79,"PHM":7.35,"PKI":23.49,"PLD":29.32,"PLL":57.37,"PNC":55.41,"PNR":35.26,"PNW":42.73,"POM":17.02,"PPG":85.43,"PPL":24.34,"PRGO":94.81,"PRU":53.09,"PSA":126.91,"PVH":76.9,"PWR":21.6,"PX":100.41,"PXD":99.15,"QCOM":55.93,"R":52.95,"RAI":34.05,"RDC":33.78,"REGN":90.86,"RF":5.07,"RHI":26.31,"RHT":46.37,"RIG":42.85,"RL":148.71,"ROK":73.33,"ROP":92.23,"ROST":49.41,"RRC":57.17,"RSG":27.31,"RTN":44.62,"SBUX":46.11,"SCG":39.92,"SCHW":11.22,"SEE":18.7,"SHW":94.46,"SIAL":66.12,"SJM":73.85,"SLB":72.03,"SNA":53.76,"SNDK":45.14,"SO":40.28,"SPG":118.03,"SPLS":13.55,"SRCL":84.02,"SRE":52.85,"STI":19.92,"STJ":39.77,"STT":37.59,"STX":19.21,"STZ":20.9,"SWK":65.54,"SWN":31.14,"SWY":18.2,"SYK":53.45,"SYMC":16.52,"SYY":27.67,"T":26.22,"TAP":39.84,"TE":15.73,"TEG":45.48,"TGT":47.36,"THC":21.16,"TIF":60.98,"TJX":33.06,"TMK":29.65,"TMO":51.86,"TROW":54.56,"TRV":54.39,"TSCO":39.46,"TSN":18.11,"TSO":24.11,"TSS":20.62,"TWX":33.49,"TXN":30.27,"TXT":25.29,"TYC":24.19,"UA":19.91,"UNH":49.61,"UNM":21.69,"UNP":54.09,"UPS":69.92,"URBN":26.5,"USB":26.74,"UTX":73.51,"VAR":65.87,"VFC":31.2,"VIAB":44.79,"VLO":20.64,"VMC":43.67,"VNO":73.65,"VRSN":37.04,"VRTX":36.95,"VTR":51.84,"VZ":33.69,"WAG":31.17,"WAT":86.57,"WDC":35.16,"WEC":31.22,"WFC":27.07,"WFM":35.48,"WHR":51.17,"WIN":9.38,"WLP":61.13,"WM":31.33,"WMB":25.85,"WMT":57.34,"WY":18.53,"WYNN":99.36,"X":29.57,"XEC":57.34,"XEL":24.12,"XL":19.23,"XLNX":33.73,"XOM":77.86,"XRAY":37.25,"XRX":7.35,"YHOO":15.47,"YUM":60.62,"ZION":16.65,"ZMH":59.35,"_row":"2012/1/31"}
{"A":43.2,"AA":9.89,"AAPL":61.98,"ABC":38.21,"ABT":24.6,"ACE":68.2,"ACN":55.12,"ACT":59.07,"ADBE":31.24,"ADI":36.25,"ADM":27.43,"ADP":51.1,"ADS":111.01,"ADSK":37,"AEE":27.91,"AEP":35.02,"AES":12.61,"AET":43.49,"AFL":44.92,"AGN":86.82,"AIG":26.31,"AIV":22.75,"AIZ":38.41,"AKAM":32.01,"ALL":27.61,"ALTR":38.06,"ALXN":77.35,"AMAT":11.7,"AME":31.6,"AMGN":66.25,"AMP":51.28,"AMT":61.16,"AMZN":179.46,"AN":36.27,"AON":48.02,"APA":97.14,"APC":79.06,"APD":83.7,"APH":53.63,"ARG":75.18,"ATI":43.85,"AVB":127.52,"AVP":17.08,"AVY":26.3,"AXP":49.09,"AZO":352.99,"BA":70.92,"BAC":7.27,"BAX":52.22,"BBBY":61.64,"BBT":25.99,"BBY":22.33,"BCR":92.12,"BDX":74.93,"BEN":35.77,"BF.B":52.99,"BHI":47.98,"BIIB":121.26,"BK":19.52,"BLK":169.53,"BLL":39.22,"BMS":29.14,"BMY":29.78,"BRCM":35.76,"BRK.B":78.66,"BSX":6.09,"BTU":33.77,"BWA":37.3,"BXP":98.49,"C":31.51,"CA":23.67,"CAG":24.67,"CAH":40.93,"CAM":54.16,"CAT":103.94,"CB":64.51,"CBG":19,"CBS":28.08,"CCE":25.38,"CCI":48.19,"CCL":28.23,"CELG":73.92,"CERN":30.7,"CF":177.76,"CHK":19.06,"CHRW":60.02,"CI":45.58,"CINF":30.16,"CL":43.07,"CLX":63.71,"CMA":26.8,"CMCSA":25.75,"CME":42.45,"CMG":370.41,"CMI":100.73,"CMS":19.82,"CNP":16.79,"CNX":34.65,"COF":45.25,"COG":16.21,"COH":66.05,"COL":56.18,"COP":47.1,"COST":75.33,"CPB":29.37,"CRM":29.83,"CSC":25.8,"CSCO":18.47,"CSX":21.22,"CTAS":36.71,"CTL":31.28,"CTSH":36.49,"CTXS":66.53,"CVC":13.09,"CVS":41.07,"CVX":93.82,"D":45.37,"DD":47.23,"DE":82.5,"DGX":55.55,"DHI":13.77,"DHR":52.71,"DIS":38.26,"DISCA":22.21,"DLTR":42.84,"DNB":79.79,"DNR":18.75,"DO":53.87,"DOV":50.7,"DOW":31.31,"DRI":42.77,"DTE":48,"DTV":45.24,"DUK":56.88,"DVA":41.94,"DVN":61.35,"EA":18.44,"EBAY":32.2,"ECL":58.76,"ED":53.11,"EFX":37.96,"EIX":38.36,"EL":57.79,"EMC":25.32,"EMN":49.93,"EMR":47.94,"EOG":52.28,"EQR":55.31,"EQT":49.04,"ESRX":51.92,"ESS":137.45,"ESV":47.73,"ETFC":8.52,"ETN":46.04,"ETR":60.63,"EW":81.69,"EXC":34.79,"EXPD":42.56,"EXPE":32.11,"F":11.57,"FAST":44.45,"FCX":40.31,"FDO":54.25,"FDX":91.28,"FE":37.1,"FFIV":122.42,"FIS":27.11,"FISV":31.92,"FITB":12.42,"FLIR":25.11,"FLR":56.23,"FLS":36.65,"FMC":45.78,"FOSL":97.7,"FOXA":16.62,"FTI":52.5,"FTR":3.33,"GAS":37.09,"GCI":12.78,"GD":65.05,"GE":17.23,"GGP":14.89,"GHC":365.78,"GILD":24.58,"GIS":37.3,"GLW":12.06,"GMCR":53.23,"GME":21.25,"GNW":7.99,"GOOGL":290.71,"GPC":59.33,"GPS":18.59,"GRMN":37.95,"GS":109.07,"GT":13.17,"GWW":185.34,"HAL":35.57,"HAR":42.33,"HAS":31.96,"HBAN":5.44,"HCBK":6.36,"HCN":49.89,"HCP":36.87,"HD":41.93,"HES":55.32,"HIG":17.31,"HOG":42.69,"HON":55.41,"HOT":50.88,"HP":58.85,"HPQ":26.93,"HRB":15.43,"HRL":27.68,"HRS":38.07,"HSP":34.5,"HST":15.7,"HSY":57.82,"HUM":89.06,"IBM":182.66,"ICE":113.21,"IFF":53.84,"INTC":24.07,"INTU":56.39,"IP":28.46,"IPG":9.98,"IR":26.96,"IRM":25.43,"ISRG":462.94,"ITW":52.05,"IVZ":21.53,"JBL":22.29,"JCI":30.15,"JEC":46.25,"JNJ":60.21,"JNPR":21.59,"JOY":88.25,"JPM":35.07,"JWN":46.84,"K":45.32,"KEY":7.43,"KIM":16.51,"KLAC":47.68,"KMB":65.62,"KMX":30.5,"KO":31.36,"KR":22.67,"KSS":42.25,"KSU":66.88,"L":37.24,"LB":37.92,"LEG":19.65,"LEN":21.58,"LH":92.5,"LLL":65.57,"LLTC":31.24,"LLY":35.73,"LM":25.23,"LMT":74.57,"LNC":21.39,"LOW":25.71,"LRCX":43.74,"LUK":26.94,"LUV":9.56,"M":32.14,"MAC":49.15,"MAR":33.82,"MAS":11.93,"MAT":28.02,"MCD":90.03,"MCHP":33.92,"MCK":81.14,"MCO":36.1,"MDLZ":24.31,"MDT":37.49,"MET":33.88,"MHFI":43.47,"MHK":63.35,"MKC":48.51,"MMC":30.19,"MMM":81.65,"MNST":52.4,"MO":24.71,"MON":80.3,"MOS":54.48,"MRK":34.94,"MRO":29.73,"MS":18.9,"MSFT":27.64,"MSI":44.1,"MTB":74.39,"MU":7.7,"MUR":46.23,"MWV":26.91,"MYL":21.97,"NBL":49.61,"NBR":18.42,"NDAQ":23.86,"NE":28.8,"NEE":54.59,"NEM":56.78,"NFLX":122.97,"NFX":37.32,"NI":21.4,"NKE":49.96,"NOC":54.76,"NOV":65.11,"NRG":16.18,"NSC":68.12,"NTAP":38.62,"NTRS":39.56,"NU":31.89,"NUE":41.6,"NVDA":14.32,"NWL":17.45,"OI":24.29,"OKE":33.2,"OMC":43.92,"ORCL":28.08,"ORLY":81.98,"OXY":92,"PAYX":28.98,"PBCT":10.85,"PBI":15.95,"PCAR":41.53,"PCG":37.4,"PCL":34.89,"PCLN":535.9,"PCP":166.18,"PDCO":31.35,"PEG":26.91,"PEP":61.23,"PETM":52.37,"PFE":19.54,"PFG":25.94,"PG":58.39,"PGR":18.45,"PH":78.63,"PHM":7.72,"PKI":24.45,"PLD":30.09,"PLL":58.13,"PNC":56.3,"PNR":36.34,"PNW":43.09,"POM":17.12,"PPG":86.65,"PPL":24.4,"PRGO":94.21,"PRU":54.1,"PSA":126.6,"PVH":76.18,"PWR":22.08,"PX":100.89,"PXD":98.76,"QCOM":56.63,"R":53.57,"RAI":34.36,"RDC":34.97,"REGN":92.43,"RF":5.17,"RHI":26.98,"RHT":47.07,"RIG":43.67,"RL":150.57,"ROK":75.25,"ROP":95.28,"ROST":49.81,"RRC":58.18,"RSG":27.99,"RTN":45.32,"SBUX":46.41,"SCG":40.25,"SCHW":11.47,"SEE":19.02,"SHW":94.45,"SIAL":67.58,"SJM":74.62,"SLB":72.94,"SNA":54.28,"SNDK":45.73,"SO":40.12,"SPG":118.59,"SPLS":13.61,"SRCL":85.02,"SRE":53.69,"STI":20.37,"STJ":39.95,"STT":38.57,"STX":23.2,"STZ":21.38,"SWK":66.77,"SWN":30.41,"SWY":18.1,"SYK":53.25,"SYMC":16.77,"SYY":27.95,"T":26.39,"TAP":40.65,"TE":15.89,"TEG":45.96,"TGT":47.93,"THC":21.88,"TIF":61.11,"TJX":33.14,"TMK":30.03,"TMO":53.63,"TROW":55.3,"TRV":55.29,"TSCO":39.96,"TSN":18,"TSO":23.93,"TSS":20.58,"TWX":34.05,"TXN":30.72,"TXT":25.47,"TYC":24,"UA":19.61,"UNH":51.02,"UNM":21.96,"UNP":54.34,"UPS":70.96,"URBN":26.39,"USB":27.06,"UTX":75.26,"VAR":66.72,"VFC":30.99,"VIAB":44.72,"VLO":20.63,"VMC":43.82,"VNO":74.93,"VRSN":37.46,"VRTX":37.83,"VTR":52.04,"VZ":33.82,"WAG":31.04,"WAT":88.33,"WDC":36.79,"WEC":31.4,"WFC":27.81,"WFM":36.05,"WHR":58.06,"WIN":9.51,"WLP":62.85,"WM":31.54,"WMB":26.18,"WMT":58.1,"WY":18.58,"WYNN":101.53,"X":30.53,"XEC":57.46,"XEL":24.12,"XL":19.83,"XLNX":34.13,"XOM":78.08,"XRAY":37.68,"XRX":7.38,"YHOO":15.73,"YUM":61.44,"ZION":16.84,"ZMH":59.44,"_row":"2012/2/1"}
{"A":42.74,"AA":10.11,"AAPL":61.84,"ABC":37.75,"ABT":24.69,"ACE":68.18,"ACN":54.51,"ACT":58.96,"ADBE":31.29,"ADI":36.24,"ADM":27.41,"ADP":50.98,"ADS":112.35,"ADSK":36.82,"AEE":27.81,"AEP":35.17,"AES":12.66,"AET":43.22,"AFL":45.13,"AGN":84.39,"AIG":26.02,"AIV":22.66,"AIZ":39.26,"AKAM":32.33,"ALL":28.53,"ALTR":38.15,"ALXN":77.78,"AMAT":11.77,"AME":31.03,"AMGN":66.04,"AMP":47.16,"AMT":61.05,"AMZN":181.72,"AN":35.89,"AON":48.02,"APA":97.27,"APC":80.68,"APD":82.94,"APH":53.08,"ARG":73.27,"ATI":44.23,"AVB":128.75,"AVP":17.26,"AVY":26.54,"AXP":49.61,"AZO":349.17,"BA":70.78,"BAC":7.36,"BAX":52.39,"BBBY":61.72,"BBT":26.05,"BBY":22.44,"BCR":91.05,"BDX":74.82,"BEN":36.17,"BF.B":53.22,"BHI":49.16,"BIIB":121.26,"BK":20.23,"BLK":170.24,"BLL":38.62,"BMS":29.07,"BMY":29.67,"BRCM":35.64,"BRK.B":78.73,"BSX":5.84,"BTU":35.75,"BWA":37.5,"BXP":98.56,"C":31.91,"CA":23.79,"CAG":24.8,"CAH":40.11,"CAM":53.22,"CAT":103.76,"CB":64.63,"CBG":18.93,"CBS":28.27,"CCE":25.6,"CCI":48.53,"CCL":28.46,"CELG":74.16,"CERN":30.83,"CF":176.3,"CHK":20.1,"CHRW":60.01,"CI":44.04,"CINF":30.02,"CL":42.96,"CLX":63.34,"CMA":27,"CMCSA":25.6,"CME":46,"CMG":362.82,"CMI":107.86,"CMS":19.83,"CNP":16.7,"CNX":36.59,"COF":45.58,"COG":16.01,"COH":66.2,"COL":55.85,"COP":47.5,"COST":77.4,"CPB":29.49,"CRM":29.57,"CSC":25.86,"CSCO":18.47,"CSX":21.15,"CTAS":36.24,"CTL":30.95,"CTSH":36.31,"CTXS":67.28,"CVC":12.91,"CVS":41.08,"CVX":94.64,"D":45.46,"DD":47.09,"DE":82.97,"DGX":55.37,"DHI":13.8,"DHR":52.4,"DIS":37.85,"DISCA":22.33,"DLTR":43.01,"DNB":80.67,"DNR":18.38,"DO":54.05,"DOV":50.77,"DOW":30.94,"DRI":42.8,"DTE":48.09,"DTV":44.76,"DUK":56.64,"DVA":41.44,"DVN":61.51,"EA":19.57,"EBAY":32.7,"ECL":58.66,"ED":52.99,"EFX":37.55,"EIX":38.12,"EL":57.74,"EMC":25.61,"EMN":49.7,"EMR":47.54,"EOG":52.57,"EQR":55.02,"EQT":49.13,"ESRX":51.75,"ESS":137.28,"ESV":49.25,"ETFC":8.85,"ETN":45.94,"ETR":60.6,"EW":80.67,"EXC":34.7,"EXPD":41.91,"EXPE":32.19,"F":11.5,"FAST":44.35,"FCX":39.74,"FDO":54.22,"FDX":91.37,"FE":38.32,"FFIV":120.52,"FIS":27.15,"FISV":31.56,"FITB":12.51,"FLIR":24.89,"FLR":56.26,"FLS":36.47,"FMC":45.82,"FOSL":97.5,"FOXA":16.37,"FTI":52.71,"FTR":3.43,"GAS":37,"GCI":12.91,"GD":65.08,"GE":17.21,"GGP":15.11,"GHC":360.74,"GILD":24.66,"GIS":37.21,"GLW":12.1,"GMCR":65.93,"GME":21.21,"GNW":8.04,"GOOGL":292.85,"GPC":59.1,"GPS":20.57,"GRMN":38.89,"GS":109.01,"GT":13.17,"GWW":188.16,"HAL":35.47,"HAR":42.48,"HAS":32.18,"HBAN":5.45,"HCBK":6.38,"HCN":49.93,"HCP":36.55,"HD":41.92,"HES":56.37,"HIG":17.6,"HOG":42.91,"HON":55.5,"HOT":50.11,"HP":59.15,"HPQ":26.69,"HRB":15.28,"HRL":27.73,"HRS":38.02,"HSP":34.64,"HST":15.45,"HSY":58.05,"HUM":87.73,"IBM":181.63,"ICE":118.11,"IFF":53.61,"INTC":24.02,"INTU":56.37,"IP":28.66,"IPG":9.99,"IR":27.79,"IRM":25.35,"ISRG":483,"ITW":52.13,"IVZ":21.5,"JBL":22.15,"JCI":30.57,"JEC":46.12,"JNJ":60.12,"JNPR":21.52,"JOY":88.46,"JPM":35.02,"JWN":46.45,"K":46.49,"KEY":7.51,"KIM":16.73,"KLAC":47.53,"KMB":65.86,"KMX":30.55,"KO":31.35,"KR":22.81,"KSS":43.38,"KSU":66.91,"L":37.39,"LB":39.38,"LEG":20.05,"LEN":21.49,"LH":92.42,"LLL":65.03,"LLTC":31.2,"LLY":35.55,"LM":25.39,"LMT":74.25,"LNC":21.92,"LOW":25.66,"LRCX":44.28,"LUK":27.04,"LUV":9.57,"M":33.31,"MAC":49.52,"MAR":33.86,"MAS":11.92,"MAT":28.07,"MCD":90.24,"MCHP":34.04,"MCK":80.68,"MCO":35.97,"MDLZ":24.38,"MDT":37.66,"MET":34.13,"MHFI":43.66,"MHK":63.4,"MKC":48.76,"MMC":30.02,"MMM":81.73,"MNST":52.92,"MO":24.81,"MON":79.07,"MOS":54.6,"MRK":34.77,"MRO":29.59,"MS":19.02,"MSFT":27.69,"MSI":43.44,"MTB":74.71,"MU":7.72,"MUR":46.32,"MWV":26.93,"MYL":21.76,"NBL":49.94,"NBR":18.89,"NDAQ":23.75,"NE":29.67,"NEE":54.74,"NEM":57.87,"NFLX":124,"NFX":37.59,"NI":21.06,"NKE":49.52,"NOC":53.88,"NOV":67.21,"NRG":16.22,"NSC":67.84,"NTAP":38.65,"NTRS":39.79,"NU":31.84,"NUE":41.36,"NVDA":14.86,"NWL":17.3,"OI":24.26,"OKE":32.86,"OMC":43.41,"ORCL":28.01,"ORLY":81.54,"OXY":91.24,"PAYX":28.79,"PBCT":10.88,"PBI":15.91,"PCAR":40.72,"PCG":37.32,"PCL":34.98,"PCLN":533.83,"PCP":166.63,"PDCO":31.12,"PEG":26.6,"PEP":61.25,"PETM":51.89,"PFE":19.35,"PFG":25.53,"PG":58.49,"PGR":18.59,"PH":78.53,"PHM":7.65,"PKI":24.19,"PLD":30.34,"PLL":58.68,"PNC":56.25,"PNR":36.06,"PNW":43,"POM":17.18,"PPG":85.64,"PPL":24.14,"PRGO":92.36,"PRU":54.09,"PSA":127.27,"PVH":75.97,"PWR":22.21,"PX":99.93,"PXD":102.5,"QCOM":57.74,"R":49.88,"RAI":34.53,"RDC":36.51,"REGN":95.01,"RF":5.28,"RHI":26.71,"RHT":47.48,"RIG":44.27,"RL":149.68,"ROK":75.44,"ROP":92.27,"ROST":49.77,"RRC":58.03,"RSG":27.65,"RTN":45.14,"SBUX":45.86,"SCG":40.08,"SCHW":11.67,"SEE":18.79,"SHW":93.85,"SIAL":67.53,"SJM":74.75,"SLB":74.08,"SNA":55.36,"SNDK":45.79,"SO":39.56,"SPG":119.41,"SPLS":13.42,"SRCL":85.3,"SRE":53.51,"STI":20.64,"STJ":39.9,"STT":39.31,"STX":23.4,"STZ":21.68,"SWK":66.71,"SWN":30.98,"SWY":18.01,"SYK":53.03,"SYMC":16.75,"SYY":28.15,"T":26.56,"TAP":40.33,"TE":15.76,"TEG":45.99,"TGT":48.47,"THC":21.72,"TIF":60.88,"TJX":33.05,"TMK":30.34,"TMO":53.72,"TROW":54.57,"TRV":55.4,"TSCO":39.02,"TSN":18.09,"TSO":23.71,"TSS":20.55,"TWX":33.59,"TXN":30.9,"TXT":25.31,"TYC":23.96,"UA":19.4,"UNH":50.33,"UNM":21.93,"UNP":54.29,"UPS":70.59,"URBN":26.44,"USB":27.07,"UTX":75.07,"VAR":66.95,"VFC":30.84,"VIAB":44.45,"VLO":20.72,"VMC":43.76,"VNO":76.11,"VRSN":36.83,"VRTX":38.38,"VTR":51.8,"VZ":33.61,"WAG":31.32,"WAT":88.78,"WDC":36.34,"WEC":31.6,"WFC":27.82,"WFM":36.24,"WHR":60.62,"WIN":9.55,"WLP":61.93,"WM":31.54,"WMB":25.87,"WMT":57.88,"WY":18.64,"WYNN":104.14,"X":30.79,"XEC":58.71,"XEL":23.9,"XL":20.01,"XLNX":34.06,"XOM":77.67,"XRAY":37.46,"XRX":7.39,"YHOO":15.72,"YUM":61.05,"ZION":17.12,"ZMH":59.94,"_row":"2012/2/2"}
{"A":44.27,"AA":10.44,"AAPL":62.46,"ABC":37.65,"ABT":24.94,"ACE":69.81,"ACN":55.02,"ACT":58.01,"ADBE":31.85,"ADI":36.92,"ADM":27.76,"ADP":51.62,"ADS":115.57,"ADSK":37.85,"AEE":27.97,"AEP":35.18,"AES":12.58,"AET":42.57,"AFL":46.52,"AGN":85.62,"AIG":26.87,"AIV":22.92,"AIZ":39.4,"AKAM":33.64,"ALL":28.91,"ALTR":39.26,"ALXN":78.88,"AMAT":11.91,"AME":31.62,"AMGN":65.72,"AMP":50.22,"AMT":61.18,"AMZN":187.68,"AN":37.02,"AON":46.74,"APA":98.84,"APC":82.82,"APD":84.67,"APH":53.89,"ARG":74.97,"ATI":45.53,"AVB":130.22,"AVP":17.34,"AVY":26.32,"AXP":50.67,"AZO":353.18,"BA":71.84,"BAC":7.75,"BAX":52.86,"BBBY":63.15,"BBT":27.07,"BBY":22.03,"BCR":91.81,"BDX":75.31,"BEN":37.19,"BF.B":54.02,"BHI":49.5,"BIIB":121.88,"BK":20.85,"BLK":174.75,"BLL":38.71,"BMS":29.32,"BMY":29.62,"BRCM":36.29,"BRK.B":80,"BSX":6.03,"BTU":36.34,"BWA":39.3,"BXP":99.82,"C":33.46,"CA":24.01,"CAG":24.7,"CAH":39.95,"CAM":55.83,"CAT":107.16,"CB":65.36,"CBG":19.61,"CBS":28.64,"CCE":25.9,"CCI":48.76,"CCL":29.22,"CELG":73.21,"CERN":31.55,"CF":180.6,"CHK":20.27,"CHRW":60.4,"CI":43.46,"CINF":30.34,"CL":43.26,"CLX":64.38,"CMA":28.7,"CMCSA":26.04,"CME":47.28,"CMG":372.19,"CMI":114.31,"CMS":19.82,"CNP":16.97,"CNX":36.53,"COF":47.82,"COG":16.15,"COH":67.91,"COL":56.38,"COP":47.87,"COST":77.27,"CPB":29.54,"CRM":31.02,"CSC":26.63,"CSCO":18.75,"CSX":21.71,"CTAS":36.79,"CTL":31.19,"CTSH":36.67,"CTXS":68.78,"CVC":13.07,"CVS":41.9,"CVX":96.29,"D":45.34,"DD":47.65,"DE":83.9,"DGX":56.04,"DHI":14.32,"DHR":52.62,"DIS":38.91,"DISCA":22.82,"DLTR":42.83,"DNB":80.92,"DNR":18.47,"DO":53.92,"DOV":51.64,"DOW":31.53,"DRI":44.24,"DTE":48.24,"DTV":45.69,"DUK":56.72,"DVA":41.96,"DVN":61.07,"EA":19.24,"EBAY":32.95,"ECL":59.66,"ED":52.94,"EFX":38.07,"EIX":38.5,"EL":56.39,"EMC":25.98,"EMN":51.1,"EMR":48.48,"EOG":53.86,"EQR":55.53,"EQT":49,"ESRX":52.08,"ESS":139.14,"ESV":49.82,"ETFC":9.19,"ETN":47.43,"ETR":60.32,"EW":71.54,"EXC":34.77,"EXPD":42.97,"EXPE":33.36,"F":12,"FAST":45.61,"FCX":40.59,"FDO":55.09,"FDX":93.09,"FE":38.43,"FFIV":124.77,"FIS":27.77,"FISV":32.94,"FITB":12.85,"FLIR":25.64,"FLR":58.09,"FLS":37.28,"FMC":46.67,"FOSL":100.19,"FOXA":16.67,"FTI":53.41,"FTR":3.55,"GAS":36.97,"GCI":13.37,"GD":65.8,"GE":17.46,"GGP":15.58,"GHC":363.05,"GILD":27.35,"GIS":37.14,"GLW":12.7,"GMCR":65.72,"GME":21.55,"GNW":9.17,"GOOGL":298.46,"GPC":59.25,"GPS":20.75,"GRMN":39.4,"GS":112.99,"GT":13.74,"GWW":194.63,"HAL":35.75,"HAR":43.25,"HAS":32.84,"HBAN":5.55,"HCBK":6.64,"HCN":50.29,"HCP":37.01,"HD":42.59,"HES":58.87,"HIG":18.41,"HOG":44.3,"HON":57.11,"HOT":52.42,"HP":58.97,"HPQ":27.22,"HRB":15.62,"HRL":27.92,"HRS":38.77,"HSP":35.25,"HST":16.05,"HSY":57.69,"HUM":87.58,"IBM":183.63,"ICE":120.74,"IFF":53.95,"INTC":24.44,"INTU":56.96,"IP":28.89,"IPG":10.25,"IR":28.75,"IRM":25.43,"ISRG":492.01,"ITW":52.72,"IVZ":22.18,"JBL":23.09,"JCI":31.68,"JEC":47.21,"JNJ":60.16,"JNPR":22.45,"JOY":92.54,"JPM":35.7,"JWN":47.55,"K":46.72,"KEY":7.79,"KIM":17.07,"KLAC":47.94,"KMB":65.79,"KMX":29.7,"KO":31.46,"KR":22.76,"KSS":45.51,"KSU":68.66,"L":37.99,"LB":40.06,"LEG":20.72,"LEN":23.08,"LH":93.09,"LLL":65.87,"LLTC":31.89,"LLY":35.46,"LM":26.4,"LMT":75.52,"LNC":23.05,"LOW":26.02,"LRCX":43.96,"LUK":28.05,"LUV":9.86,"M":34.15,"MAC":49.58,"MAR":34.78,"MAS":12.38,"MAT":28.49,"MCD":91.51,"MCHP":34.7,"MCK":79.18,"MCO":36.97,"MDLZ":24.57,"MDT":38.04,"MET":35.3,"MHFI":44.02,"MHK":66.59,"MKC":48.66,"MMC":30.6,"MMM":82.01,"MNST":52.85,"MO":25.07,"MON":79.09,"MOS":54.89,"MRK":34.71,"MRO":30.41,"MS":19.79,"MSFT":27.96,"MSI":44.7,"MTB":76.47,"MU":7.95,"MUR":47.74,"MWV":27.66,"MYL":22.44,"NBL":50.28,"NBR":19.14,"NDAQ":24.15,"NE":29.98,"NEE":54.83,"NEM":56.68,"NFLX":126.43,"NFX":38.29,"NI":21.2,"NKE":49.84,"NOC":53.89,"NOV":71.62,"NRG":16.61,"NSC":68.99,"NTAP":39.55,"NTRS":41.38,"NU":32.01,"NUE":42.15,"NVDA":15.18,"NWL":17.61,"OI":24.64,"OKE":33.19,"OMC":44.37,"ORCL":28.3,"ORLY":82.83,"OXY":95.09,"PAYX":29.11,"PBCT":11.15,"PBI":16.06,"PCAR":41.67,"PCG":37.63,"PCL":35.56,"PCLN":546.98,"PCP":171.63,"PDCO":31.44,"PEG":26.84,"PEP":61.49,"PETM":52.4,"PFE":19.44,"PFG":25.56,"PG":57.98,"PGR":18.94,"PH":81.59,"PHM":8.19,"PKI":25.69,"PLD":30.66,"PLL":59.99,"PNC":58.5,"PNR":36.64,"PNW":42.95,"POM":17.18,"PPG":86.99,"PPL":24.12,"PRGO":92.89,"PRU":55.53,"PSA":129.18,"PVH":77.81,"PWR":22.3,"PX":102.13,"PXD":104.23,"QCOM":58.06,"R":49.5,"RAI":34.5,"RDC":36.37,"REGN":96.86,"RF":5.48,"RHI":28.13,"RHT":48.95,"RIG":44.57,"RL":152.59,"ROK":76.77,"ROP":92.69,"ROST":50.33,"RRC":58.84,"RSG":28.01,"RTN":45.53,"SBUX":46.49,"SCG":40.36,"SCHW":12.34,"SEE":19.44,"SHW":94.69,"SIAL":68.77,"SJM":74.58,"SLB":75.37,"SNA":56.69,"SNDK":46.77,"SO":39.58,"SPG":120.53,"SPLS":13.68,"SRCL":86.9,"SRE":54.15,"STI":21.58,"STJ":40.53,"STT":40.84,"STX":24.01,"STZ":21.87,"SWK":68.92,"SWN":31.29,"SWY":18,"SYK":53.62,"SYMC":16.94,"SYY":28.4,"T":26.7,"TAP":40.81,"TE":15.93,"TEG":46.19,"TGT":48.6,"THC":23.88,"TIF":62.33,"TJX":33.51,"TMK":30.95,"TMO":55.18,"TROW":55.94,"TRV":56.08,"TSCO":39.67,"TSN":18.83,"TSO":24.47,"TSS":20.77,"TWX":34.51,"TXN":31.72,"TXT":25.84,"TYC":24.15,"UA":20.11,"UNH":49.15,"UNM":22.61,"UNP":54.94,"UPS":70.89,"URBN":27.69,"USB":27.67,"UTX":76.04,"VAR":67.77,"VFC":31.65,"VIAB":46.04,"VLO":21.19,"VMC":44.6,"VNO":78.32,"VRSN":37.04,"VRTX":36.78,"VTR":52.05,"VZ":33.86,"WAG":31.44,"WAT":89.49,"WDC":37.32,"WEC":31.82,"WFC":28.5,"WFM":36.55,"WHR":64.67,"WIN":9.56,"WLP":61.84,"WM":31.88,"WMB":26.64,"WMT":57.96,"WY":19.71,"WYNN":99.14,"X":31.59,"XEC":60.36,"XEL":24.05,"XL":19.94,"XLNX":34.73,"XOM":78.96,"XRAY":37.75,"XRX":7.55,"YHOO":15.92,"YUM":61.11,"ZION":17.84,"ZMH":61.07,"_row":"2012/2/3"}
{"A":43.66,"AA":10.42,"AAPL":63.04,"ABC":37.41,"ABT":25.11,"ACE":68.65,"ACN":54.4,"ACT":57.75,"ADBE":31.86,"ADI":36.45,"ADM":27.81,"ADP":51.26,"ADS":115.97,"ADSK":37.76,"AEE":27.77,"AEP":35.21,"AES":12.44,"AET":42.21,"AFL":46.17,"AGN":86.03,"AIG":26.51,"AIV":22.77,"AIZ":39.39,"AKAM":33.37,"ALL":28.85,"ALTR":38.75,"ALXN":79.75,"AMAT":11.74,"AME":31.63,"AMGN":65.57,"AMP":50.86,"AMT":60.95,"AMZN":183.14,"AN":37.14,"AON":46.66,"APA":100.57,"APC":81.37,"APD":84.23,"APH":53.68,"ARG":74.54,"ATI":45.64,"AVB":128.69,"AVP":17.28,"AVY":26.58,"AXP":50.24,"AZO":350.76,"BA":71.01,"BAC":7.87,"BAX":52.92,"BBBY":61.99,"BBT":26.79,"BBY":22.78,"BCR":91.57,"BDX":75.9,"BEN":37.13,"BF.B":53.54,"BHI":50.56,"BIIB":122.09,"BK":20.86,"BLK":176.18,"BLL":38.91,"BMS":29.11,"BMY":29.5,"BRCM":35.77,"BRK.B":79.85,"BSX":6.02,"BTU":37.21,"BWA":39.18,"BXP":99.52,"C":33.22,"CA":23.9,"CAG":24.68,"CAH":39.71,"CAM":57.26,"CAT":107.01,"CB":64.63,"CBG":19.6,"CBS":28.78,"CCE":25.53,"CCI":48.82,"CCL":29.2,"CELG":73.53,"CERN":31.39,"CF":181.25,"CHK":20.58,"CHRW":60.05,"CI":42.83,"CINF":30.06,"CL":43.12,"CLX":63.97,"CMA":28.41,"CMCSA":25.98,"CME":47.61,"CMG":371.63,"CMI":114.03,"CMS":19.61,"CNP":16.87,"CNX":36.24,"COF":46.47,"COG":16.69,"COH":67.89,"COL":55.72,"COP":48.46,"COST":76.98,"CPB":29.5,"CRM":30.81,"CSC":26.04,"CSCO":18.84,"CSX":20.91,"CTAS":36.83,"CTL":30.95,"CTSH":36.19,"CTXS":69.45,"CVC":13.42,"CVS":41.67,"CVX":97.36,"D":45.24,"DD":47.44,"DE":83.35,"DGX":55.36,"DHI":14.12,"DHR":52.57,"DIS":39.36,"DISCA":22.81,"DLTR":42.92,"DNB":80.24,"DNR":18.98,"DO":54.11,"DOV":51.2,"DOW":31.35,"DRI":44.07,"DTE":47.75,"DTV":45.44,"DUK":56.38,"DVA":42.12,"DVN":62.03,"EA":19,"EBAY":32.64,"ECL":59.42,"ED":52.92,"EFX":38.15,"EIX":38.36,"EL":56.32,"EMC":25.85,"EMN":51.7,"EMR":49.32,"EOG":54.34,"EQR":55.08,"EQT":49.86,"ESRX":49.67,"ESS":136.71,"ESV":49.78,"ETFC":9.22,"ETN":47.58,"ETR":60.08,"EW":72.52,"EXC":34.89,"EXPD":41.92,"EXPE":32.73,"F":12.16,"FAST":45.38,"FCX":40.81,"FDO":55.11,"FDX":93.79,"FE":38.19,"FFIV":125,"FIS":27.63,"FISV":32.6,"FITB":12.76,"FLIR":25.15,"FLR":57.65,"FLS":37.44,"FMC":46.07,"FOSL":100.49,"FOXA":16.91,"FTI":54.32,"FTR":3.41,"GAS":36.7,"GCI":13.58,"GD":66.4,"GE":17.49,"GGP":15.6,"GHC":362.25,"GILD":28.01,"GIS":36.97,"GLW":12.84,"GMCR":68.51,"GME":21.34,"GNW":8.94,"GOOGL":304.85,"GPC":59.56,"GPS":20.71,"GRMN":39.06,"GS":112.86,"GT":13.86,"GWW":194.39,"HAL":36.31,"HAR":43.06,"HAS":33.57,"HBAN":5.51,"HCBK":6.54,"HCN":50.3,"HCP":36.95,"HD":42.62,"HES":59.6,"HIG":18.37,"HOG":43.54,"HON":56.7,"HOT":52.95,"HP":58.32,"HPQ":26.93,"HRB":15.61,"HRL":27.76,"HRS":38.68,"HSP":35.47,"HST":16.37,"HSY":57.54,"HUM":82.84,"IBM":182.85,"ICE":121.18,"IFF":53.85,"INTC":24.42,"INTU":56.41,"IP":28.55,"IPG":10.27,"IR":28.62,"IRM":25.23,"ISRG":491.39,"ITW":52.7,"IVZ":22.19,"JBL":22.81,"JCI":31.61,"JEC":46.53,"JNJ":59.75,"JNPR":22.62,"JOY":92.42,"JPM":35.57,"JWN":47.1,"K":46.58,"KEY":7.69,"KIM":16.95,"KLAC":46.88,"KMB":65.76,"KMX":30.32,"KO":31.44,"KR":22.89,"KSS":45.26,"KSU":67.94,"L":37.76,"LB":40.18,"LEG":20.88,"LEN":22.43,"LH":91,"LLL":65.35,"LLTC":31.62,"LLY":35.59,"LM":26.3,"LMT":76.11,"LNC":22.87,"LOW":25.84,"LRCX":43,"LUK":28,"LUV":9.57,"M":33.78,"MAC":49.65,"MAR":34.8,"MAS":12.36,"MAT":28.69,"MCD":91.03,"MCHP":34.34,"MCK":80.65,"MCO":37.1,"MDLZ":24.46,"MDT":38.38,"MET":35.35,"MHFI":43.6,"MHK":65.75,"MKC":48.57,"MMC":30.32,"MMM":81.85,"MNST":52.69,"MO":24.9,"MON":76.68,"MOS":54.85,"MRK":34.74,"MRO":30.97,"MS":19.99,"MSFT":27.92,"MSI":44.29,"MTB":75.11,"MU":7.73,"MUR":48.11,"MWV":27.05,"MYL":22.33,"NBL":50.67,"NBR":19.39,"NDAQ":24.42,"NE":30.68,"NEE":54.61,"NEM":56.57,"NFLX":129.25,"NFX":38.8,"NI":21.17,"NKE":49.83,"NOC":54.35,"NOV":72.94,"NRG":16.31,"NSC":67.62,"NTAP":39.14,"NTRS":41.43,"NU":31.99,"NUE":41.89,"NVDA":15.06,"NWL":17.78,"OI":24.73,"OKE":33.2,"OMC":44.55,"ORCL":28.2,"ORLY":82.36,"OXY":96.36,"PAYX":28.91,"PBCT":11.07,"PBI":16,"PCAR":41.25,"PCG":37.39,"PCL":35.74,"PCLN":536.73,"PCP":169.45,"PDCO":31.17,"PEG":26.8,"PEP":61.36,"PETM":51.66,"PFE":19.21,"PFG":25.05,"PG":58.67,"PGR":18.76,"PH":82.5,"PHM":8.15,"PKI":25.47,"PLD":30.5,"PLL":60.13,"PNC":57.43,"PNR":36.46,"PNW":42.78,"POM":17.12,"PPG":86.67,"PPL":24.08,"PRGO":93.24,"PRU":55.64,"PSA":126.96,"PVH":78.01,"PWR":22.44,"PX":102.42,"PXD":105.58,"QCOM":58.07,"R":49.39,"RAI":34.72,"RDC":36.48,"REGN":101.14,"RF":5.43,"RHI":28.02,"RHT":48.25,"RIG":45.04,"RL":154,"ROK":76.53,"ROP":93.14,"ROST":49.9,"RRC":60.44,"RSG":27.96,"RTN":45.84,"SBUX":46.63,"SCG":40.25,"SCHW":12.23,"SEE":19.3,"SHW":94.66,"SIAL":68.97,"SJM":74.54,"SLB":76.31,"SNA":56.89,"SNDK":46.79,"SO":39.49,"SPG":119.48,"SPLS":13.78,"SRCL":86.14,"SRE":53.37,"STI":21.4,"STJ":41.31,"STT":40.13,"STX":23.99,"STZ":21.82,"SWK":69.2,"SWN":31.74,"SWY":17.97,"SYK":53.68,"SYMC":16.85,"SYY":27.38,"T":26.72,"TAP":40.51,"TE":15.79,"TEG":46.39,"TGT":48.52,"THC":23.76,"TIF":62.28,"TJX":33.31,"TMK":30.75,"TMO":54.64,"TROW":55.43,"TRV":55.35,"TSCO":40.08,"TSN":18.61,"TSO":24.85,"TSS":20.86,"TWX":34.31,"TXN":31.42,"TXT":25.74,"TYC":24.1,"UA":20.2,"UNH":49.13,"UNM":22.47,"UNP":54.44,"UPS":71.09,"URBN":27.48,"USB":27.63,"UTX":75.59,"VAR":67.71,"VFC":31.5,"VIAB":46.38,"VLO":21.39,"VMC":45.01,"VNO":78.31,"VRSN":36.6,"VRTX":38.24,"VTR":52.26,"VZ":34.12,"WAG":32.03,"WAT":89.26,"WDC":37.46,"WEC":31.83,"WFC":28.1,"WFM":36.62,"WHR":66.63,"WIN":9.54,"WLP":61.18,"WM":31.88,"WMB":26.38,"WMT":57.82,"WY":19.16,"WYNN":97.29,"X":31.21,"XEC":62.77,"XEL":23.95,"XL":19.9,"XLNX":34.34,"XOM":79.73,"XRAY":37.68,"XRX":7.53,"YHOO":15.82,"YUM":60.49,"ZION":17.88,"ZMH":61.14,"_row":"2012/2/6"}
{"A":43.6,"AA":10.35,"AAPL":63.7,"ABC":37.3,"ABT":25.26,"ACE":69.8,"ACN":54.69,"ACT":57.7,"ADBE":32.28,"ADI":36.54,"ADM":28,"ADP":51.02,"ADS":115.93,"ADSK":38.34,"AEE":27.96,"AEP":35.45,"AES":12.54,"AET":43.15,"AFL":45.87,"AGN":86.78,"AIG":26.41,"AIV":22.82,"AIZ":40.79,"AKAM":33.65,"ALL":29.05,"ALTR":38.82,"ALXN":78.81,"AMAT":11.86,"AME":31.66,"AMGN":65.61,"AMP":51.41,"AMT":61.18,"AMZN":184.19,"AN":37.18,"AON":46.71,"APA":102.14,"APC":85.63,"APD":84.33,"APH":53.7,"ARG":75.01,"ATI":45.7,"AVB":127.59,"AVP":17.04,"AVY":27.13,"AXP":50.55,"AZO":350.48,"BA":70.76,"BAC":7.76,"BAX":52.84,"BBBY":61.4,"BBT":27.45,"BBY":23.44,"BCR":91.38,"BDX":73.05,"BEN":37.3,"BF.B":53.31,"BHI":49.53,"BIIB":121.56,"BK":20.61,"BLK":175.52,"BLL":38.71,"BMS":28.99,"BMY":29.52,"BRCM":35.8,"BRK.B":79.88,"BSX":5.95,"BTU":35.86,"BWA":38.64,"BXP":98.64,"C":32.99,"CA":24.11,"CAG":24.53,"CAH":40.29,"CAM":57.3,"CAT":107.04,"CB":65.71,"CBG":19.26,"CBS":29.05,"CCE":25.66,"CCI":48.65,"CCL":29.03,"CELG":73.41,"CERN":31.28,"CF":182.29,"CHK":20.15,"CHRW":60.09,"CI":43.15,"CINF":30.38,"CL":43.26,"CLX":64.12,"CMA":28.71,"CMCSA":25.98,"CME":47.73,"CMG":374.02,"CMI":113.8,"CMS":19.71,"CNP":16.96,"CNX":35.63,"COF":45.87,"COG":16.94,"COH":67.72,"COL":56.07,"COP":48.87,"COST":76.54,"CPB":29.52,"CRM":30.7,"CSC":25.12,"CSCO":18.85,"CSX":20.75,"CTAS":36.98,"CTL":31.27,"CTSH":36.01,"CTXS":70.69,"CVC":13.26,"CVS":41.48,"CVX":97.5,"D":45.37,"DD":47.28,"DE":83.47,"DGX":55.72,"DHI":14.03,"DHR":52.19,"DIS":39.87,"DISCA":23.14,"DLTR":43.01,"DNB":76.4,"DNR":19.6,"DO":53.7,"DOV":51.06,"DOW":31.23,"DRI":44.81,"DTE":48.84,"DTV":45.2,"DUK":56.93,"DVA":41.9,"DVN":63.53,"EA":18.49,"EBAY":32.87,"ECL":59.8,"ED":53.22,"EFX":38.1,"EIX":38.51,"EL":56.35,"EMC":25.74,"EMN":51.59,"EMR":47.98,"EOG":54.87,"EQR":54.94,"EQT":49.74,"ESRX":50.99,"ESS":136.49,"ESV":49.24,"ETFC":9.1,"ETN":47.76,"ETR":60.48,"EW":73.63,"EXC":35.04,"EXPD":41.46,"EXPE":33.19,"F":12.08,"FAST":45.4,"FCX":39.95,"FDO":54.68,"FDX":93.27,"FE":38.18,"FFIV":126.4,"FIS":27.29,"FISV":32.47,"FITB":12.79,"FLIR":24.9,"FLR":56.83,"FLS":37.33,"FMC":45.71,"FOSL":100.14,"FOXA":16.86,"FTI":54.23,"FTR":3.38,"GAS":37.06,"GCI":13.2,"GD":66.54,"GE":17.61,"GGP":15.61,"GHC":361.59,"GILD":27.54,"GIS":36.71,"GLW":12.86,"GMCR":65.78,"GME":21.63,"GNW":8.95,"GOOGL":303.69,"GPC":59.62,"GPS":20.72,"GRMN":39.08,"GS":111.5,"GT":13.89,"GWW":193.47,"HAL":35.92,"HAR":44.72,"HAS":33.34,"HBAN":5.59,"HCBK":6.49,"HCN":50.66,"HCP":37.58,"HD":42.86,"HES":59.65,"HIG":18.17,"HOG":44.11,"HON":56.56,"HOT":51.99,"HP":58.35,"HPQ":27.11,"HRB":15.56,"HRL":27.79,"HRS":38.92,"HSP":35.27,"HST":16.25,"HSY":57.01,"HUM":83.74,"IBM":183.35,"ICE":121.19,"IFF":53.19,"INTC":24.35,"INTU":56.13,"IP":28.22,"IPG":10.26,"IR":28.78,"IRM":25.46,"ISRG":494,"ITW":52.9,"IVZ":22.55,"JBL":22.82,"JCI":31.1,"JEC":46.14,"JNJ":59.82,"JNPR":22.92,"JOY":89.69,"JPM":35.32,"JWN":47.86,"K":46.7,"KEY":7.63,"KIM":16.81,"KLAC":47.13,"KMB":65.34,"KMX":30.36,"KO":31.68,"KR":22.55,"KSS":46.44,"KSU":67.35,"L":37.74,"LB":40.57,"LEG":19.64,"LEN":22.5,"LH":91.95,"LLL":65.52,"LLTC":31.57,"LLY":35.46,"LM":26.12,"LMT":77.34,"LNC":23.03,"LOW":25.79,"LRCX":43.15,"LUK":27.83,"LUV":9.46,"M":33.92,"MAC":49.92,"MAR":34.82,"MAS":12.26,"MAT":28.92,"MCD":92.33,"MCHP":33.69,"MCK":81.04,"MCO":37.43,"MDLZ":24.34,"MDT":38.46,"MET":35.36,"MHFI":43.6,"MHK":66.19,"MKC":47.95,"MMC":30.68,"MMM":82.16,"MNST":53.04,"MO":25.05,"MON":76.82,"MOS":53.94,"MRK":34.94,"MRO":31.22,"MS":19.75,"MSFT":28.06,"MSI":44.76,"MTB":75.47,"MU":7.88,"MUR":48.25,"MWV":26.85,"MYL":22.53,"NBL":50.62,"NBR":19.42,"NDAQ":24.75,"NE":30.37,"NEE":54.8,"NEM":56.54,"NFLX":127.88,"NFX":38.28,"NI":21.47,"NKE":50.2,"NOC":55.31,"NOV":71.59,"NRG":16.47,"NSC":67.8,"NTAP":38.63,"NTRS":41.45,"NU":32.19,"NUE":42.08,"NVDA":15.1,"NWL":18.03,"OI":24.71,"OKE":33.54,"OMC":44.63,"ORCL":28.15,"ORLY":83.85,"OXY":97.14,"PAYX":28.88,"PBCT":11.06,"PBI":16.22,"PCAR":41.31,"PCG":37.5,"PCL":35.4,"PCLN":529.19,"PCP":169.43,"PDCO":31.15,"PEG":27.14,"PEP":61.58,"PETM":52.53,"PFE":19.3,"PFG":24.98,"PG":58.84,"PGR":18.82,"PH":83.52,"PHM":8.26,"PKI":25.65,"PLD":30.78,"PLL":60.32,"PNC":57.09,"PNR":36.82,"PNW":43.57,"POM":17.23,"PPG":87.04,"PPL":24.28,"PRGO":94.48,"PRU":56.05,"PSA":127.39,"PVH":78.82,"PWR":22.44,"PX":102.58,"PXD":108.18,"QCOM":58.52,"R":49.92,"RAI":34.81,"RDC":36.36,"REGN":100.34,"RF":5.43,"RHI":28.04,"RHT":48.01,"RIG":44.71,"RL":153.67,"ROK":76.59,"ROP":93.42,"ROST":50.53,"RRC":61.86,"RSG":27.72,"RTN":45.72,"SBUX":46.74,"SCG":40.68,"SCHW":11.88,"SEE":19.21,"SHW":95.38,"SIAL":69.31,"SJM":74.35,"SLB":76.18,"SNA":56.93,"SNDK":45.17,"SO":39.75,"SPG":119.44,"SPLS":13.86,"SRCL":84.76,"SRE":54.19,"STI":21.49,"STJ":41.4,"STT":39.95,"STX":24.23,"STZ":21.89,"SWK":69.45,"SWN":32.49,"SWY":17.66,"SYK":53.21,"SYMC":16.94,"SYY":26.99,"T":26.78,"TAP":40.84,"TE":15.91,"TEG":46.79,"TGT":48.85,"THC":23.4,"TIF":61.78,"TJX":33.67,"TMK":30.67,"TMO":54.27,"TROW":55.34,"TRV":55.73,"TSCO":41.56,"TSN":18.6,"TSO":26.04,"TSS":20.77,"TWX":34.43,"TXN":31.25,"TXT":26.17,"TYC":23.84,"UA":20.26,"UNH":49.84,"UNM":21.63,"UNP":54.26,"UPS":71.43,"URBN":26.9,"USB":27.91,"UTX":75.32,"VAR":67.5,"VFC":32.17,"VIAB":46.46,"VLO":21.76,"VMC":45.53,"VNO":78.1,"VRSN":36.53,"VRTX":37.59,"VTR":52.34,"VZ":33.93,"WAG":31.26,"WAT":88.83,"WDC":37.61,"WEC":32.07,"WFC":28.16,"WFM":36.33,"WHR":66.6,"WIN":9.67,"WLP":61.78,"WM":31.84,"WMB":26.19,"WMT":57.65,"WY":18.86,"WYNN":97.15,"X":31.07,"XEC":66.13,"XEL":24.09,"XL":20.14,"XLNX":34.42,"XOM":80.28,"XRAY":37.23,"XRX":7.56,"YHOO":15.83,"YUM":62.08,"ZION":18.15,"ZMH":60.92,"_row":"2012/2/7"}
{"A":43.96,"AA":10.35,"AAPL":64.77,"ABC":37.76,"ABT":25.19,"ACE":69.23,"ACN":53.85,"ACT":57.9,"ADBE":32.1,"ADI":36.75,"ADM":28.58,"ADP":50.76,"ADS":117.4,"ADSK":38.36,"AEE":27.87,"AEP":35.36,"AES":12.59,"AET":43.56,"AFL":45.95,"AGN":88.18,"AIG":26.74,"AIV":23.34,"AIZ":41.12,"AKAM":34.44,"ALL":29.2,"ALTR":39.26,"ALXN":76.69,"AMAT":12.1,"AME":31.61,"AMGN":64.56,"AMP":51.39,"AMT":61.65,"AMZN":185.48,"AN":36.86,"AON":47.25,"APA":102.71,"APC":85.25,"APD":84.99,"APH":53.49,"ARG":75.85,"ATI":44.72,"AVB":126.49,"AVP":16.95,"AVY":27.44,"AXP":50.08,"AZO":349.15,"BA":71.43,"BAC":8.03,"BAX":52.88,"BBBY":61.1,"BBT":27.57,"BBY":23.46,"BCR":91.1,"BDX":72.39,"BEN":37.28,"BF.B":52.95,"BHI":48.44,"BIIB":119.6,"BK":20.83,"BLK":176.24,"BLL":38.76,"BMS":29.11,"BMY":29.46,"BRCM":36.27,"BRK.B":79.66,"BSX":5.95,"BTU":35.3,"BWA":38.06,"BXP":98.36,"C":34.15,"CA":24.09,"CAG":24.48,"CAH":40.39,"CAM":57.26,"CAT":107.25,"CB":65.56,"CBG":18.1,"CBS":28.88,"CCE":25.86,"CCI":48.8,"CCL":29.22,"CELG":72.86,"CERN":35.44,"CF":183.27,"CHK":20.09,"CHRW":59.63,"CI":43.26,"CINF":30.38,"CL":43.23,"CLX":63.02,"CMA":29.08,"CMCSA":26.14,"CME":49.25,"CMG":374.02,"CMI":113.82,"CMS":19.79,"CNP":16.98,"CNX":35.14,"COF":46.98,"COG":16.45,"COH":68.49,"COL":56.16,"COP":49.09,"COST":76.51,"CPB":29.52,"CRM":30.95,"CSC":29.78,"CSCO":19.06,"CSX":20.56,"CTAS":36.93,"CTL":31.6,"CTSH":35.38,"CTXS":71.31,"CVC":13.26,"CVS":41.96,"CVX":97.44,"D":45.18,"DD":47.32,"DE":84,"DGX":55.57,"DHI":14.2,"DHR":51.8,"DIS":40.15,"DISCA":23.17,"DLTR":42.64,"DNB":77.04,"DNR":19.23,"DO":53.99,"DOV":51.29,"DOW":31.32,"DRI":44.79,"DTE":48.96,"DTV":44.92,"DUK":56.67,"DVA":41.85,"DVN":63.76,"EA":18.24,"EBAY":33.05,"ECL":59.98,"ED":53.46,"EFX":37.84,"EIX":38.43,"EL":55.99,"EMC":25.92,"EMN":51.86,"EMR":48.11,"EOG":55.01,"EQR":54.83,"EQT":48.97,"ESRX":50.78,"ESS":135.56,"ESV":49.81,"ETFC":9.13,"ETN":48.1,"ETR":60.19,"EW":74,"EXC":35.2,"EXPD":41.13,"EXPE":32.81,"F":12.05,"FAST":46.11,"FCX":40.63,"FDO":55.06,"FDX":93.03,"FE":37.91,"FFIV":125.4,"FIS":27.22,"FISV":32.44,"FITB":12.87,"FLIR":24.62,"FLR":57.39,"FLS":37.14,"FMC":46.72,"FOSL":100.75,"FOXA":16.96,"FTI":54.08,"FTR":3.35,"GAS":37.09,"GCI":13.58,"GD":66.81,"GE":17.66,"GGP":15.69,"GHC":365.84,"GILD":27.14,"GIS":36.36,"GLW":12.86,"GMCR":64.8,"GME":22.32,"GNW":8.9,"GOOGL":305.23,"GPC":59.54,"GPS":20.34,"GRMN":38.62,"GS":111.67,"GT":13.83,"GWW":193.37,"HAL":35.94,"HAR":46.49,"HAS":32.72,"HBAN":5.7,"HCBK":6.54,"HCN":50.7,"HCP":37.68,"HD":42.59,"HES":58.95,"HIG":19.56,"HOG":44.54,"HON":56.29,"HOT":52.51,"HP":58.17,"HPQ":27.59,"HRB":15.58,"HRL":27.82,"HRS":39.37,"HSP":34.75,"HST":16.24,"HSY":56.87,"HUM":82.75,"IBM":183.69,"ICE":128.4,"IFF":53.81,"INTC":24.54,"INTU":56.07,"IP":28.07,"IPG":10.24,"IR":29.11,"IRM":25.45,"ISRG":491.92,"ITW":53.1,"IVZ":22.59,"JBL":22.95,"JCI":30.63,"JEC":45.83,"JNJ":59.8,"JNPR":22.99,"JOY":86.73,"JPM":35.72,"JWN":48.25,"K":46.26,"KEY":7.73,"KIM":17.04,"KLAC":47.33,"KMB":65.31,"KMX":29.92,"KO":31.58,"KR":22.49,"KSS":46.5,"KSU":67.27,"L":37.87,"LB":40.58,"LEG":19.59,"LEN":23.11,"LH":91.99,"LLL":65.96,"LLTC":31.73,"LLY":35.71,"LM":26.23,"LMT":78.24,"LNC":23.58,"LOW":25.71,"LRCX":43.39,"LUK":27.92,"LUV":9.45,"M":33.91,"MAC":49.98,"MAR":34.87,"MAS":12.28,"MAT":28.69,"MCD":91.54,"MCHP":33.67,"MCK":81.18,"MCO":36.79,"MDLZ":24.36,"MDT":38.31,"MET":35.35,"MHFI":43.6,"MHK":66.02,"MKC":48.05,"MMC":30.5,"MMM":82.23,"MNST":53.5,"MO":25.07,"MON":76.19,"MOS":53.76,"MRK":34.75,"MRO":30.78,"MS":19.92,"MSFT":28.35,"MSI":44.68,"MTB":75.78,"MU":8.17,"MUR":47.69,"MWV":26.9,"MYL":22.89,"NBL":50.96,"NBR":19.24,"NDAQ":25.27,"NE":30.8,"NEE":54.95,"NEM":56.39,"NFLX":124,"NFX":38.17,"NI":21.69,"NKE":51.01,"NOC":55.92,"NOV":71.3,"NRG":16.47,"NSC":68,"NTAP":38.99,"NTRS":41.47,"NU":32.3,"NUE":42.06,"NVDA":15.65,"NWL":17.9,"OI":24.72,"OKE":33.29,"OMC":44.62,"ORCL":27.93,"ORLY":83.44,"OXY":96.17,"PAYX":28.83,"PBCT":11.11,"PBI":16.23,"PCAR":41.24,"PCG":37.92,"PCL":35.45,"PCLN":538.37,"PCP":171.44,"PDCO":31.03,"PEG":27.37,"PEP":61.56,"PETM":52.51,"PFE":19.26,"PFG":24.85,"PG":58.79,"PGR":18.92,"PH":84.29,"PHM":8.53,"PKI":25.75,"PLD":31.61,"PLL":60.73,"PNC":56.83,"PNR":36.93,"PNW":43.47,"POM":17.23,"PPG":87.36,"PPL":24.33,"PRGO":93.18,"PRU":56.15,"PSA":127.53,"PVH":80.74,"PWR":22.2,"PX":102.42,"PXD":109.67,"QCOM":58.45,"R":50.41,"RAI":34.39,"RDC":36.7,"REGN":102.7,"RF":5.36,"RHI":28.08,"RHT":48.08,"RIG":44.79,"RL":167.77,"ROK":77.25,"ROP":93.26,"ROST":50.21,"RRC":61.31,"RSG":27.94,"RTN":46.28,"SBUX":47.04,"SCG":40.73,"SCHW":12.05,"SEE":19.19,"SHW":95.85,"SIAL":69.49,"SJM":74.32,"SLB":75.13,"SNA":57.08,"SNDK":46.08,"SO":39.86,"SPG":119.58,"SPLS":13.79,"SRCL":84.79,"SRE":54.16,"STI":21.55,"STJ":41.49,"STT":40.11,"STX":24.53,"STZ":21.63,"SWK":69.48,"SWN":32.93,"SWY":18.14,"SYK":52.79,"SYMC":17.06,"SYY":27.07,"T":26.76,"TAP":40.59,"TE":15.82,"TEG":46.74,"TGT":49,"THC":23.44,"TIF":61.18,"TJX":33.5,"TMK":30.62,"TMO":54.89,"TROW":55.22,"TRV":55.83,"TSCO":40.77,"TSN":18.51,"TSO":26.39,"TSS":20.69,"TWX":34.43,"TXN":31.64,"TXT":26.87,"TYC":23.79,"UA":20.4,"UNH":49.94,"UNM":21.87,"UNP":54.11,"UPS":71.09,"URBN":27.14,"USB":28.08,"UTX":76.69,"VAR":66.25,"VFC":33.13,"VIAB":47,"VLO":21.55,"VMC":45.65,"VNO":78.07,"VRSN":36.52,"VRTX":36.78,"VTR":52.23,"VZ":33.93,"WAG":30.95,"WAT":88.56,"WDC":38.47,"WEC":31.79,"WFC":28.5,"WFM":37.35,"WHR":66.12,"WIN":9.64,"WLP":61.62,"WM":31.82,"WMB":26.2,"WMT":57.58,"WY":19.03,"WYNN":98.85,"X":30.35,"XEC":66.63,"XEL":24.1,"XL":19.89,"XLNX":34.61,"XOM":79.77,"XRAY":37.36,"XRX":7.6,"YHOO":15.78,"YUM":61.69,"ZION":18.37,"ZMH":61.03,"_row":"2012/2/8"}
{"A":44.08,"AA":10.32,"AAPL":67.01,"ABC":37.4,"ABT":25.05,"ACE":69.21,"ACN":54.17,"ACT":58.25,"ADBE":32.65,"ADI":36.94,"ADM":28.89,"ADP":50.74,"ADS":117.88,"ADSK":38.4,"AEE":27.77,"AEP":35.41,"AES":12.63,"AET":44.2,"AFL":45.64,"AGN":86.91,"AIG":27.05,"AIV":23.12,"AIZ":40.97,"AKAM":38.06,"ALL":29.11,"ALTR":39.56,"ALXN":80.41,"AMAT":12.2,"AME":31.83,"AMGN":63.4,"AMP":50.9,"AMT":61.59,"AMZN":184.98,"AN":36.83,"AON":47.32,"APA":104.24,"APC":85.88,"APD":85.28,"APH":54.12,"ARG":75.92,"ATI":44.96,"AVB":125.15,"AVP":16.99,"AVY":27.42,"AXP":50.73,"AZO":354.04,"BA":71.84,"BAC":8.08,"BAX":52.63,"BBBY":60.17,"BBT":27.35,"BBY":23.41,"BCR":90.66,"BDX":72.43,"BEN":37.33,"BF.B":53.33,"BHI":47.6,"BIIB":117.78,"BK":20.7,"BLK":176.19,"BLL":38.95,"BMS":29.87,"BMY":29.37,"BRCM":36.41,"BRK.B":79.2,"BSX":5.95,"BTU":35.51,"BWA":38.27,"BXP":97.19,"C":33.58,"CA":24.54,"CAG":24.61,"CAH":40.03,"CAM":56.73,"CAT":106.11,"CB":65.66,"CBG":18.33,"CBS":28.92,"CCE":26.24,"CCI":48.85,"CCL":29.2,"CELG":72,"CERN":34.69,"CF":179.61,"CHK":20.3,"CHRW":59.68,"CI":43.45,"CINF":31.14,"CL":43.37,"CLX":63.08,"CMA":29.03,"CMCSA":26.34,"CME":49,"CMG":376.49,"CMI":115.4,"CMS":19.79,"CNP":16.94,"CNX":36.16,"COF":47.68,"COG":16.2,"COH":69.27,"COL":56.06,"COP":48.61,"COST":76.73,"CPB":29.7,"CRM":31.4,"CSC":31.25,"CSCO":18.66,"CSX":20.87,"CTAS":36.9,"CTL":31.69,"CTSH":35.34,"CTXS":71.98,"CVC":13.72,"CVS":41.41,"CVX":97.08,"D":44.87,"DD":47.69,"DE":83.46,"DGX":55.15,"DHI":14.21,"DHR":52.06,"DIS":40.4,"DISCA":23,"DLTR":43.45,"DNB":75.73,"DNR":19.03,"DO":54.21,"DOV":51.45,"DOW":31.75,"DRI":45.06,"DTE":48.73,"DTV":45.56,"DUK":56.88,"DVA":42.01,"DVN":63.73,"EA":17.87,"EBAY":33.26,"ECL":59.77,"ED":53.53,"EFX":40.73,"EIX":38.51,"EL":56.56,"EMC":25.97,"EMN":51.92,"EMR":48.74,"EOG":55.52,"EQR":54.06,"EQT":49.41,"ESRX":50.28,"ESS":134.13,"ESV":48.9,"ETFC":9.19,"ETN":48.24,"ETR":60.34,"EW":73.31,"EXC":35.06,"EXPD":41.53,"EXPE":33.31,"F":11.91,"FAST":45.52,"FCX":40.54,"FDO":55.26,"FDX":93.35,"FE":37.67,"FFIV":125.75,"FIS":27.17,"FISV":32.44,"FITB":12.78,"FLIR":24.85,"FLR":58.44,"FLS":37.58,"FMC":45.59,"FOSL":101.4,"FOXA":16.61,"FTI":53.15,"FTR":3.25,"GAS":37.19,"GCI":13.48,"GD":66.12,"GE":17.56,"GGP":15.6,"GHC":366.34,"GILD":26.86,"GIS":36.42,"GLW":12.89,"GMCR":63.78,"GME":21.95,"GNW":8.91,"GOOGL":306.04,"GPC":59.73,"GPS":20.46,"GRMN":38.84,"GS":111.41,"GT":14.04,"GWW":193.81,"HAL":35.69,"HAR":47.25,"HAS":33.51,"HBAN":5.69,"HCBK":6.5,"HCN":50.45,"HCP":37.15,"HD":42.68,"HES":61.67,"HIG":19.41,"HOG":44.73,"HON":56.31,"HOT":52.43,"HP":57.36,"HPQ":27.26,"HRB":15.45,"HRL":28.09,"HRS":39.28,"HSP":34.11,"HST":16.04,"HSY":56.39,"HUM":82.76,"IBM":183.86,"ICE":130.23,"IFF":54.74,"INTC":24.55,"INTU":56.11,"IP":28.56,"IPG":10.2,"IR":29.07,"IRM":25.41,"ISRG":492.41,"ITW":53.42,"IVZ":22.7,"JBL":23.81,"JCI":31.16,"JEC":46.39,"JNJ":59.48,"JNPR":23.08,"JOY":83.2,"JPM":35.31,"JWN":48.38,"K":46.14,"KEY":7.65,"KIM":16.85,"KLAC":46.83,"KMB":65.47,"KMX":30.41,"KO":31.41,"KR":22.44,"KSS":46.8,"KSU":67.66,"L":37.59,"LB":40.79,"LEG":19.43,"LEN":23.47,"LH":92.11,"LLL":65.73,"LLTC":31.81,"LLY":35.47,"LM":26.31,"LMT":78.57,"LNC":23.57,"LOW":25.74,"LRCX":42.88,"LUK":27.88,"LUV":9.6,"M":34.24,"MAC":49.6,"MAR":34.7,"MAS":12.46,"MAT":29.09,"MCD":91.49,"MCHP":33.71,"MCK":80.55,"MCO":36.84,"MDLZ":24.42,"MDT":37.78,"MET":34.94,"MHFI":43.39,"MHK":66.25,"MKC":48.07,"MMC":30.52,"MMM":82.28,"MNST":54.15,"MO":25.47,"MON":75.41,"MOS":53.54,"MRK":34.51,"MRO":30.69,"MS":19.82,"MSFT":28.45,"MSI":45.41,"MTB":74.95,"MU":8.16,"MUR":47.82,"MWV":27.22,"MYL":22.96,"NBL":50.55,"NBR":19.22,"NDAQ":24.93,"NE":30.65,"NEE":54.9,"NEM":56.33,"NFLX":124.84,"NFX":38.27,"NI":21.36,"NKE":50.93,"NOC":55.65,"NOV":71.9,"NRG":16.44,"NSC":67.79,"NTAP":40.3,"NTRS":41.35,"NU":32.16,"NUE":42.14,"NVDA":15.64,"NWL":18.16,"OI":24.83,"OKE":33.19,"OMC":45.04,"ORCL":28.09,"ORLY":84.34,"OXY":96.57,"PAYX":28.86,"PBCT":11.09,"PBI":16.26,"PCAR":41.21,"PCG":37.5,"PCL":35.26,"PCLN":540.13,"PCP":170.04,"PDCO":30.91,"PEG":26.93,"PEP":59.28,"PETM":52.67,"PFE":19.38,"PFG":25.04,"PG":59.16,"PGR":19.02,"PH":84.31,"PHM":8.95,"PKI":25.95,"PLD":31.55,"PLL":61.48,"PNC":56.79,"PNR":37.03,"PNW":43.37,"POM":17.23,"PPG":87.76,"PPL":24.27,"PRGO":93.28,"PRU":55.51,"PSA":126.3,"PVH":80.96,"PWR":22.46,"PX":102.33,"PXD":110,"QCOM":58.89,"R":50.94,"RAI":34.91,"RDC":36.31,"REGN":103.6,"RF":5.52,"RHI":28.26,"RHT":48.78,"RIG":45.77,"RL":168.8,"ROK":77.07,"ROP":93.25,"ROST":50.42,"RRC":62.97,"RSG":28.06,"RTN":46.46,"SBUX":47.5,"SCG":40.51,"SCHW":11.96,"SEE":19.48,"SHW":96.37,"SIAL":68.51,"SJM":74.7,"SLB":75.35,"SNA":57.77,"SNDK":46.44,"SO":39.92,"SPG":119.81,"SPLS":13.63,"SRCL":85.27,"SRE":54.03,"STI":21.89,"STJ":40.93,"STT":39.43,"STX":24.24,"STZ":21.71,"SWK":70.42,"SWN":33.5,"SWY":18.17,"SYK":52.03,"SYMC":17.32,"SYY":27.15,"T":26.73,"TAP":40.78,"TE":15.71,"TEG":46.65,"TGT":49.12,"THC":22.32,"TIF":61.34,"TJX":33.64,"TMK":30.3,"TMO":54.96,"TROW":56.18,"TRV":55.87,"TSCO":40.7,"TSN":18.59,"TSO":26.99,"TSS":20.78,"TWX":34.07,"TXN":31.59,"TXT":26.79,"TYC":23.59,"UA":20.7,"UNH":50.83,"UNM":21.38,"UNP":53.37,"UPS":70.77,"URBN":27.41,"USB":27.8,"UTX":78.6,"VAR":64.87,"VFC":33.77,"VIAB":47.01,"VLO":21.76,"VMC":47.2,"VNO":76.72,"VRSN":36.87,"VRTX":37.04,"VTR":51.94,"VZ":33.93,"WAG":31.96,"WAT":88.34,"WDC":37.91,"WEC":31.87,"WFC":28.45,"WFM":39.31,"WHR":65.49,"WIN":9.69,"WLP":61.44,"WM":31.71,"WMB":26.18,"WMT":57.9,"WY":18.84,"WYNN":97.94,"X":30.42,"XEC":66.78,"XEL":24.09,"XL":19.93,"XLNX":34.85,"XOM":79.36,"XRAY":37.19,"XRX":7.61,"YHOO":16,"YUM":62.14,"ZION":18.31,"ZMH":59.62,"_row":"2012/2/9"}
{"A":43.15,"AA":9.98,"AAPL":67.04,"ABC":37.04,"ABT":24.99,"ACE":68.75,"ACN":53.74,"ACT":57.99,"ADBE":32.21,"ADI":36.35,"ADM":28.72,"ADP":50.22,"ADS":117.93,"ADSK":37.53,"AEE":27.57,"AEP":35.35,"AES":12.54,"AET":44.1,"AFL":44.99,"AGN":86.58,"AIG":26.37,"AIV":22.97,"AIZ":41.21,"AKAM":38.43,"ALL":29.17,"ALTR":38.61,"ALXN":83.45,"AMAT":12.06,"AME":31.34,"AMGN":63.9,"AMP":50.99,"AMT":61.1,"AMZN":185.54,"AN":36.11,"AON":47.23,"APA":102.73,"APC":85.47,"APD":84.67,"APH":53.65,"ARG":74.85,"ATI":42.98,"AVB":125.22,"AVP":16.73,"AVY":26.91,"AXP":50.24,"AZO":354.1,"BA":70.94,"BAC":7.97,"BAX":52.67,"BBBY":58.98,"BBT":27.27,"BBY":23.16,"BCR":93.96,"BDX":72.03,"BEN":37.09,"BF.B":52.88,"BHI":46.22,"BIIB":118.14,"BK":20.36,"BLK":176.01,"BLL":38.72,"BMS":29.19,"BMY":29.29,"BRCM":35.63,"BRK.B":78.79,"BSX":5.93,"BTU":34.29,"BWA":38.09,"BXP":96.3,"C":32.85,"CA":24.39,"CAG":24.56,"CAH":39.79,"CAM":56.5,"CAT":105.1,"CB":65.57,"CBG":17.87,"CBS":29.05,"CCE":25.84,"CCI":48.85,"CCL":28.36,"CELG":71.74,"CERN":34.63,"CF":174.59,"CHK":20.11,"CHRW":59.54,"CI":43.45,"CINF":31.29,"CL":43.09,"CLX":62.44,"CMA":28.75,"CMCSA":26.07,"CME":50.42,"CMG":376.45,"CMI":114.51,"CMS":19.68,"CNP":17,"CNX":34.94,"COF":46.88,"COG":16.7,"COH":69.74,"COL":56.1,"COP":49.09,"COST":76.43,"CPB":29.33,"CRM":32.11,"CSC":30.8,"CSCO":18.57,"CSX":20.66,"CTAS":36.58,"CTL":31.71,"CTSH":35.04,"CTXS":71.46,"CVC":13.34,"CVS":41.58,"CVX":96.09,"D":44.92,"DD":46.86,"DE":83.1,"DGX":54.99,"DHI":14.04,"DHR":51.29,"DIS":40.33,"DISCA":22.89,"DLTR":43.42,"DNB":75.01,"DNR":18.93,"DO":54.36,"DOV":50.76,"DOW":31.36,"DRI":45.08,"DTE":48.45,"DTV":45.51,"DUK":56.93,"DVA":41.99,"DVN":62.21,"EA":17.42,"EBAY":33.03,"ECL":59.34,"ED":53.22,"EFX":40.94,"EIX":38.51,"EL":55.82,"EMC":25.79,"EMN":51.19,"EMR":48.24,"EOG":55.21,"EQR":54,"EQT":48.09,"ESRX":50.17,"ESS":132.94,"ESV":49.96,"ETFC":9.21,"ETN":47.9,"ETR":59.96,"EW":73.87,"EXC":34.87,"EXPD":41.49,"EXPE":32.7,"F":11.67,"FAST":45.72,"FCX":39.24,"FDO":55.23,"FDX":93.81,"FE":37.66,"FFIV":124.01,"FIS":27.06,"FISV":32.12,"FITB":12.62,"FLIR":24.04,"FLR":57.81,"FLS":37.58,"FMC":44.79,"FOSL":100.49,"FOXA":16.58,"FTI":54.01,"FTR":3.18,"GAS":36.98,"GCI":13.1,"GD":65.6,"GE":17.33,"GGP":15.44,"GHC":366.98,"GILD":26.88,"GIS":36.43,"GLW":12.72,"GMCR":62.39,"GME":20.86,"GNW":8.74,"GOOGL":303.26,"GPC":59.92,"GPS":20.64,"GRMN":38.94,"GS":109.71,"GT":13.76,"GWW":192.48,"HAL":35,"HAR":48.22,"HAS":33.73,"HBAN":5.57,"HCBK":6.55,"HCN":49.9,"HCP":36.69,"HD":42.74,"HES":60.28,"HIG":18.91,"HOG":44.28,"HON":55.78,"HOT":51.45,"HP":56.72,"HPQ":26.87,"HRB":15.25,"HRL":27.69,"HRS":39,"HSP":33.79,"HST":15.83,"HSY":56.17,"HUM":83.32,"IBM":183.18,"ICE":133.09,"IFF":53.59,"INTC":24.4,"INTU":55.22,"IP":28.89,"IPG":10.12,"IR":29.1,"IRM":25.12,"ISRG":490.83,"ITW":52.82,"IVZ":22.39,"JBL":23.67,"JCI":31.05,"JEC":45.85,"JNJ":59.21,"JNPR":22.62,"JOY":80.98,"JPM":35.08,"JWN":48.03,"K":45.78,"KEY":7.51,"KIM":16.62,"KLAC":45.57,"KMB":65.18,"KMX":29.91,"KO":31.4,"KR":22.48,"KSS":46.26,"KSU":66.62,"L":37.49,"LB":40.69,"LEG":19.06,"LEN":23.09,"LH":90.03,"LLL":65.42,"LLTC":31.11,"LLY":35.29,"LM":26.54,"LMT":78.13,"LNC":23.37,"LOW":25.91,"LRCX":42.11,"LUK":27.65,"LUV":9.44,"M":33.74,"MAC":49.49,"MAR":34.39,"MAS":12.19,"MAT":29.07,"MCD":91.01,"MCHP":33.13,"MCK":79.71,"MCO":36.91,"MDLZ":24.38,"MDT":37.59,"MET":34.6,"MHFI":43.19,"MHK":65.45,"MKC":47.91,"MMC":30.14,"MMM":81.46,"MNST":54.15,"MO":25.39,"MON":74.46,"MOS":52.03,"MRK":34.29,"MRO":31.21,"MS":19.16,"MSFT":28.2,"MSI":44.96,"MTB":74.01,"MU":7.91,"MUR":47.33,"MWV":26.84,"MYL":22.8,"NBL":49.39,"NBR":18.69,"NDAQ":25.04,"NE":31.77,"NEE":54.96,"NEM":55.39,"NFLX":123.93,"NFX":38.18,"NI":21.25,"NKE":50.76,"NOC":55.28,"NOV":72.07,"NRG":16.67,"NSC":67.04,"NTAP":38.91,"NTRS":40.94,"NU":31.92,"NUE":41.28,"NVDA":15.25,"NWL":17.76,"OI":24.28,"OKE":32.91,"OMC":44.71,"ORCL":27.71,"ORLY":83.45,"OXY":95.15,"PAYX":28.52,"PBCT":11.07,"PBI":15.4,"PCAR":40.75,"PCG":37.48,"PCL":35.11,"PCLN":545.04,"PCP":168.13,"PDCO":30.65,"PEG":27.05,"PEP":58.99,"PETM":52.24,"PFE":19.3,"PFG":24.36,"PG":59.01,"PGR":19.02,"PH":83.66,"PHM":8.67,"PKI":25.36,"PLD":30.58,"PLL":61.03,"PNC":56.12,"PNR":36.46,"PNW":42.94,"POM":17.16,"PPG":86.62,"PPL":24.92,"PRGO":92.54,"PRU":54.73,"PSA":125.86,"PVH":80.99,"PWR":21.88,"PX":101.32,"PXD":109,"QCOM":58.69,"R":50.61,"RAI":34.49,"RDC":36.81,"REGN":102.08,"RF":5.51,"RHI":27.66,"RHT":47.97,"RIG":45.48,"RL":168.86,"ROK":75.58,"ROP":92.05,"ROST":50.51,"RRC":62.44,"RSG":28.12,"RTN":46.05,"SBUX":47.14,"SCG":40.35,"SCHW":11.79,"SEE":18.84,"SHW":95.27,"SIAL":67.56,"SJM":74.35,"SLB":73.95,"SNA":58.01,"SNDK":45.69,"SO":39.86,"SPG":118.81,"SPLS":13.67,"SRCL":84.53,"SRE":53.41,"STI":21.33,"STJ":40.79,"STT":39.01,"STX":23.81,"STZ":21.45,"SWK":70.12,"SWN":33.59,"SWY":18,"SYK":51.63,"SYMC":17.09,"SYY":26.94,"T":26.6,"TAP":40.1,"TE":15.57,"TEG":46.75,"TGT":48.87,"THC":22.88,"TIF":61.05,"TJX":33.44,"TMK":30.64,"TMO":54.42,"TROW":55.79,"TRV":55.39,"TSCO":40.59,"TSN":18.38,"TSO":26.74,"TSS":20.6,"TWX":33.9,"TXN":31.18,"TXT":26.76,"TYC":23.38,"UA":20.51,"UNH":51.08,"UNM":21.32,"UNP":52.82,"UPS":70.88,"URBN":27,"USB":27.49,"UTX":78.34,"VAR":64.73,"VFC":33.46,"VIAB":46.86,"VLO":21.35,"VMC":46.74,"VNO":76.13,"VRSN":36.61,"VRTX":36.13,"VTR":51.67,"VZ":33.72,"WAG":32.27,"WAT":87.8,"WDC":37.31,"WEC":31.73,"WFC":28.16,"WFM":39.12,"WHR":65.97,"WIN":9.61,"WLP":60.99,"WM":31.73,"WMB":26.07,"WMT":57.84,"WY":18.53,"WYNN":97.61,"X":28.84,"XEC":65.74,"XEL":24.03,"XL":18.28,"XLNX":34.36,"XOM":78.35,"XRAY":37.19,"XRX":7.52,"YHOO":16.14,"YUM":61.97,"ZION":18.17,"ZMH":59.43,"_row":"2012/2/10"}
{"A":42.86,"AA":10.02,"AAPL":68.29,"ABC":35.71,"ABT":25.01,"ACE":69.55,"ACN":54.17,"ACT":57.71,"ADBE":32.35,"ADI":36.39,"ADM":29.06,"ADP":50.43,"ADS":118.77,"ADSK":38.37,"AEE":27.47,"AEP":35.72,"AES":12.77,"AET":44.64,"AFL":45.84,"AGN":87.14,"AIG":26.53,"AIV":23.04,"AIZ":41.69,"AKAM":38.57,"ALL":29.35,"ALTR":38.24,"ALXN":84.35,"AMAT":12.04,"AME":31.75,"AMGN":65.04,"AMP":51.78,"AMT":61.8,"AMZN":191.59,"AN":35.9,"AON":47.34,"APA":103.82,"APC":85.76,"APD":84.78,"APH":53.97,"ARG":75.41,"ATI":43.44,"AVB":126.04,"AVP":16.41,"AVY":27.55,"AXP":50.49,"AZO":358.46,"BA":70.85,"BAC":8.15,"BAX":52.86,"BBBY":59.38,"BBT":27.57,"BBY":23.28,"BCR":93.67,"BDX":72.44,"BEN":37.43,"BF.B":52.95,"BHI":46.49,"BIIB":120,"BK":20.3,"BLK":178.28,"BLL":38.87,"BMS":29.47,"BMY":29.37,"BRCM":35.46,"BRK.B":79.44,"BSX":5.94,"BTU":34.47,"BWA":38.98,"BXP":96.94,"C":32.8,"CA":24.44,"CAG":24.65,"CAH":40.26,"CAM":57.23,"CAT":106.93,"CB":65.91,"CBG":18.11,"CBS":29.35,"CCE":26.53,"CCI":48.93,"CCL":27.88,"CELG":73.16,"CERN":35.13,"CF":176.69,"CHK":20.59,"CHRW":60.71,"CI":43.09,"CINF":31.46,"CL":43.31,"CLX":62.73,"CMA":28.76,"CMCSA":26.29,"CME":50.32,"CMG":377.45,"CMI":116.97,"CMS":19.6,"CNP":16.95,"CNX":34.75,"COF":47.09,"COG":16.94,"COH":70.16,"COL":56.92,"COP":49.47,"COST":76.13,"CPB":29.29,"CRM":33.06,"CSC":30.71,"CSCO":18.69,"CSX":20.55,"CTAS":37.24,"CTL":31.76,"CTSH":35.33,"CTXS":73.62,"CVC":13.2,"CVS":41.24,"CVX":97.09,"D":44.93,"DD":46.73,"DE":84.17,"DGX":55.12,"DHI":14.43,"DHR":51.67,"DIS":40.66,"DISCA":23.08,"DLTR":43.86,"DNB":74.95,"DNR":19.05,"DO":54.01,"DOV":51.97,"DOW":31.54,"DRI":44.94,"DTE":48.25,"DTV":45.68,"DUK":56.83,"DVA":41.98,"DVN":63.16,"EA":17.49,"EBAY":33.16,"ECL":59.58,"ED":52.66,"EFX":41.15,"EIX":38.1,"EL":54.45,"EMC":26.04,"EMN":51.62,"EMR":48.79,"EOG":55.98,"EQR":54.29,"EQT":48.03,"ESRX":49.79,"ESS":133.22,"ESV":50.68,"ETFC":9.31,"ETN":48.47,"ETR":59.6,"EW":74.13,"EXC":34.8,"EXPD":42.19,"EXPE":33.55,"F":11.77,"FAST":47.76,"FCX":39,"FDO":54.74,"FDX":95.49,"FE":37.99,"FFIV":125,"FIS":27.39,"FISV":32.47,"FITB":12.76,"FLIR":23.71,"FLR":58.38,"FLS":38.25,"FMC":46.05,"FOSL":104.5,"FOXA":16.78,"FTI":54.36,"FTR":3.25,"GAS":36.67,"GCI":13.36,"GD":65.44,"GE":17.51,"GGP":15.73,"GHC":366.27,"GILD":27.45,"GIS":36.66,"GLW":12.78,"GMCR":64.91,"GME":20.91,"GNW":9.04,"GOOGL":306.41,"GPC":59.85,"GPS":20.76,"GRMN":39.26,"GS":110.11,"GT":13.85,"GWW":200.46,"HAL":35.08,"HAR":49.38,"HAS":33.61,"HBAN":5.56,"HCBK":6.51,"HCN":50.55,"HCP":36.97,"HD":43.31,"HES":60.71,"HIG":19.23,"HOG":44.64,"HON":56.54,"HOT":51.49,"HP":56.82,"HPQ":26.92,"HRB":14.92,"HRL":27.57,"HRS":39.14,"HSP":34.22,"HST":16.15,"HSY":56.43,"HUM":84.44,"IBM":183.37,"ICE":132.02,"IFF":53.86,"INTC":24.4,"INTU":55.13,"IP":30.2,"IPG":10.14,"IR":29.83,"IRM":25.36,"ISRG":503.07,"ITW":53.05,"IVZ":22.63,"JBL":24.09,"JCI":31.46,"JEC":46.29,"JNJ":59.28,"JNPR":22.37,"JOY":83.73,"JPM":35.72,"JWN":47.82,"K":45.97,"KEY":7.65,"KIM":17.01,"KLAC":45.3,"KMB":65.34,"KMX":29.62,"KO":31.63,"KR":22.51,"KSS":46.66,"KSU":67.78,"L":37.8,"LB":40.91,"LEG":19.22,"LEN":23.69,"LH":88.85,"LLL":65.95,"LLTC":31.18,"LLY":35.31,"LM":26.57,"LMT":78.77,"LNC":23.95,"LOW":26.2,"LRCX":42.14,"LUK":28.17,"LUV":9.54,"M":33.85,"MAC":50.2,"MAR":34.6,"MAS":12.67,"MAT":29.28,"MCD":91.18,"MCHP":33.1,"MCK":80.03,"MCO":37.17,"MDLZ":24.27,"MDT":38.3,"MET":35.35,"MHFI":43.54,"MHK":66.94,"MKC":47.83,"MMC":30.33,"MMM":82.29,"MNST":54.63,"MO":25.41,"MON":75.02,"MOS":52.64,"MRK":34.47,"MRO":31.29,"MS":19.04,"MSFT":28.27,"MSI":45.53,"MTB":74.81,"MU":7.85,"MUR":47.7,"MWV":27.04,"MYL":22.96,"NBL":50.66,"NBR":18.86,"NDAQ":25.39,"NE":31.81,"NEE":54.67,"NEM":55.19,"NFLX":118.3,"NFX":38.16,"NI":21.14,"NKE":50.67,"NOC":55.73,"NOV":72.02,"NRG":16.44,"NSC":66.59,"NTAP":38.21,"NTRS":40.96,"NU":31.73,"NUE":40.77,"NVDA":15.49,"NWL":17.84,"OI":24.29,"OKE":33.13,"OMC":45.15,"ORCL":27.64,"ORLY":83.23,"OXY":96.41,"PAYX":28.52,"PBCT":11.13,"PBI":15.38,"PCAR":41.47,"PCG":37.56,"PCL":35.54,"PCLN":571.15,"PCP":170.65,"PDCO":30.82,"PEG":27.19,"PEP":58.75,"PETM":53.72,"PFE":19.53,"PFG":24.57,"PG":59.33,"PGR":19.27,"PH":86.28,"PHM":8.97,"PKI":25.54,"PLD":31.21,"PLL":61.97,"PNC":56.51,"PNR":37,"PNW":43,"POM":17.16,"PPG":86.86,"PPL":24.45,"PRGO":94.19,"PRU":55.81,"PSA":128.04,"PVH":81.73,"PWR":21.95,"PX":101.34,"PXD":111.68,"QCOM":58.7,"R":51.6,"RAI":34.85,"RDC":37.71,"REGN":114.65,"RF":5.58,"RHI":27.87,"RHT":48.84,"RIG":44.67,"RL":168.63,"ROK":76.18,"ROP":93.12,"ROST":50.5,"RRC":62.91,"RSG":28.4,"RTN":46.78,"SBUX":47.55,"SCG":40.21,"SCHW":11.92,"SEE":18.43,"SHW":96.03,"SIAL":68.81,"SJM":74.78,"SLB":74.77,"SNA":59.15,"SNDK":45.88,"SO":39.69,"SPG":119.75,"SPLS":13.79,"SRCL":86.24,"SRE":53.43,"STI":21.58,"STJ":40.74,"STT":38.6,"STX":23.9,"STZ":21.59,"SWK":70.41,"SWN":33.6,"SWY":18.11,"SYK":51.95,"SYMC":17.24,"SYY":26.91,"T":26.78,"TAP":40.66,"TE":15.55,"TEG":46.85,"TGT":49.09,"THC":23.08,"TIF":61.51,"TJX":33.49,"TMK":31.17,"TMO":54.6,"TROW":56.7,"TRV":55.03,"TSCO":41.35,"TSN":18.5,"TSO":26.62,"TSS":20.61,"TWX":34.23,"TXN":31.09,"TXT":27.83,"TYC":23.6,"UA":20.62,"UNH":51.58,"UNM":21.44,"UNP":53.55,"UPS":71.31,"URBN":27.02,"USB":27.65,"UTX":79.63,"VAR":65.12,"VFC":33.87,"VIAB":47.02,"VLO":21.17,"VMC":46.91,"VNO":77.27,"VRSN":36.96,"VRTX":36.15,"VTR":52.21,"VZ":34.12,"WAG":32.5,"WAT":88.14,"WDC":36.93,"WEC":31.75,"WFC":28.49,"WFM":38.8,"WHR":67.76,"WIN":9.65,"WLP":61.45,"WM":32.08,"WMB":26.48,"WMT":57.74,"WY":19.02,"WYNN":95.33,"X":28.61,"XEC":66.05,"XEL":23.98,"XL":18.08,"XLNX":34.29,"XOM":78.93,"XRAY":37.82,"XRX":7.61,"YHOO":16.12,"YUM":61.82,"ZION":18.35,"ZMH":59.84,"_row":"2012/2/13"}
{"A":42.8,"AA":9.9,"AAPL":69.22,"ABC":36.04,"ABT":24.97,"ACE":69.23,"ACN":54.22,"ACT":60.07,"ADBE":32.44,"ADI":36.32,"ADM":29.43,"ADP":50.45,"ADS":120.23,"ADSK":38.79,"AEE":27.46,"AEP":35.83,"AES":13.12,"AET":45.62,"AFL":45.51,"AGN":88.4,"AIG":26.31,"AIV":22.59,"AIZ":41.38,"AKAM":38.48,"ALL":29.34,"ALTR":38.25,"ALXN":83.39,"AMAT":11.98,"AME":31.88,"AMGN":64.7,"AMP":52.05,"AMT":62.16,"AMZN":191.3,"AN":35.15,"AON":46.97,"APA":104.86,"APC":85.48,"APD":85.03,"APH":53.88,"ARG":75.18,"ATI":42.46,"AVB":123.64,"AVP":16.66,"AVY":27.05,"AXP":50.39,"AZO":360.11,"BA":71.52,"BAC":7.88,"BAX":52.81,"BBBY":59.76,"BBT":27.52,"BBY":23.54,"BCR":93.92,"BDX":72.29,"BEN":37.06,"BF.B":52.66,"BHI":46.59,"BIIB":119.7,"BK":19.97,"BLK":177.42,"BLL":38.78,"BMS":29.19,"BMY":29.25,"BRCM":35.49,"BRK.B":78.92,"BSX":5.92,"BTU":33.23,"BWA":39.25,"BXP":95.7,"C":32,"CA":24.68,"CAG":24.66,"CAH":39.96,"CAM":57.31,"CAT":107.64,"CB":66.07,"CBG":18.3,"CBS":28.94,"CCE":26.47,"CCI":48.95,"CCL":27.8,"CELG":74.14,"CERN":35.32,"CF":172.41,"CHK":20.64,"CHRW":61.4,"CI":43.9,"CINF":31.63,"CL":43.43,"CLX":62.75,"CMA":28.62,"CMCSA":26.14,"CME":50.15,"CMG":378.94,"CMI":115.65,"CMS":19.66,"CNP":16.93,"CNX":34.75,"COF":46.59,"COG":17.42,"COH":70.93,"COL":56.65,"COP":50.01,"COST":76.34,"CPB":29.46,"CRM":32.9,"CSC":30.93,"CSCO":18.73,"CSX":20.44,"CTAS":37.09,"CTL":31.54,"CTSH":35.38,"CTXS":73.87,"CVC":13.1,"CVS":41.77,"CVX":97.19,"D":45.2,"DD":45.86,"DE":84.52,"DGX":54.94,"DHI":14.26,"DHR":51.49,"DIS":40.47,"DISCA":23.1,"DLTR":44.25,"DNB":74.58,"DNR":19.24,"DO":54.52,"DOV":51.94,"DOW":30.99,"DRI":44.61,"DTE":47.95,"DTV":45.85,"DUK":56.98,"DVA":42.38,"DVN":64.38,"EA":17.66,"EBAY":32.96,"ECL":59.44,"ED":52.72,"EFX":41.15,"EIX":38.23,"EL":54.12,"EMC":25.99,"EMN":51.55,"EMR":47.7,"EOG":56.16,"EQR":53.24,"EQT":48.6,"ESRX":52.12,"ESS":132.54,"ESV":49.69,"ETFC":9.07,"ETN":48.18,"ETR":59.91,"EW":73.93,"EXC":34.62,"EXPD":42.16,"EXPE":33.07,"F":11.71,"FAST":48.38,"FCX":37.51,"FDO":54.69,"FDX":94.08,"FE":38.11,"FFIV":125.78,"FIS":29.32,"FISV":32.69,"FITB":12.58,"FLIR":23.89,"FLR":59.02,"FLS":38.16,"FMC":45.44,"FOSL":119.82,"FOXA":16.56,"FTI":53.77,"FTR":3.19,"GAS":36.65,"GCI":13.28,"GD":65.47,"GE":17.39,"GGP":15.55,"GHC":362.01,"GILD":27.28,"GIS":37.09,"GLW":12.6,"GMCR":66.82,"GME":20.95,"GNW":8.88,"GOOGL":305.19,"GPC":59.74,"GPS":21.35,"GRMN":39.23,"GS":108.51,"GT":13.14,"GWW":201.08,"HAL":34.66,"HAR":48.98,"HAS":33.5,"HBAN":5.46,"HCBK":6.42,"HCN":50.06,"HCP":36.34,"HD":43.43,"HES":60.36,"HIG":18.83,"HOG":44.67,"HON":56.26,"HOT":51.1,"HP":56.61,"HPQ":27.23,"HRB":14.72,"HRL":27.64,"HRS":39.26,"HSP":36.3,"HST":15.5,"HSY":57.18,"HUM":86.1,"IBM":182.99,"ICE":131.96,"IFF":53.96,"INTC":24.48,"INTU":55.3,"IP":30.23,"IPG":10.1,"IR":29.81,"IRM":25.19,"ISRG":510.4,"ITW":53.07,"IVZ":22.25,"JBL":24.04,"JCI":31.35,"JEC":45.99,"JNJ":59.22,"JNPR":22.47,"JOY":82.62,"JPM":35.37,"JWN":47.93,"K":46.23,"KEY":7.53,"KIM":16.75,"KLAC":45.75,"KMB":65.24,"KMX":29.72,"KO":31.84,"KR":22.82,"KSS":47.21,"KSU":67.77,"L":37.54,"LB":41.27,"LEG":19.16,"LEN":23.53,"LH":89.2,"LLL":66.03,"LLTC":31.07,"LLY":34.99,"LM":26.09,"LMT":78.97,"LNC":23.21,"LOW":26.01,"LRCX":41.69,"LUK":27.13,"LUV":9.41,"M":33.62,"MAC":49.34,"MAR":33.82,"MAS":11.14,"MAT":29.36,"MCD":91.09,"MCHP":33.36,"MCK":80.22,"MCO":37.12,"MDLZ":24.33,"MDT":37.4,"MET":35.01,"MHFI":43.17,"MHK":66.74,"MKC":47.79,"MMC":29.99,"MMM":82.25,"MNST":55.13,"MO":25.44,"MON":74.07,"MOS":52.51,"MRK":34.56,"MRO":31.2,"MS":18.57,"MSFT":28.15,"MSI":45.24,"MTB":75.15,"MU":8.34,"MUR":48.34,"MWV":27.06,"MYL":23.24,"NBL":50.78,"NBR":18.57,"NDAQ":25.39,"NE":31.47,"NEE":54.98,"NEM":54.6,"NFLX":123.07,"NFX":39.43,"NI":21.07,"NKE":51.35,"NOC":55.65,"NOV":73.18,"NRG":16.41,"NSC":65.98,"NTAP":38.35,"NTRS":40.74,"NU":31.65,"NUE":40.26,"NVDA":15.58,"NWL":17.79,"OI":24.01,"OKE":33.02,"OMC":45.13,"ORCL":27.46,"ORLY":84,"OXY":96.36,"PAYX":28.44,"PBCT":11.14,"PBI":15.41,"PCAR":40.89,"PCG":37.75,"PCL":35.37,"PCLN":576.94,"PCP":169.98,"PDCO":31.24,"PEG":27.29,"PEP":58.59,"PETM":53.82,"PFE":19.56,"PFG":24.56,"PG":59.56,"PGR":19.31,"PH":85.07,"PHM":8.96,"PKI":25.55,"PLD":30.88,"PLL":61.85,"PNC":56.01,"PNR":37.19,"PNW":42.79,"POM":17.15,"PPG":86.32,"PPL":24.39,"PRGO":93.95,"PRU":55.11,"PSA":126.6,"PVH":82.06,"PWR":22.2,"PX":101.42,"PXD":110.62,"QCOM":58.67,"R":50.91,"RAI":35.05,"RDC":37.47,"REGN":110.1,"RF":5.49,"RHI":27.93,"RHT":48.81,"RIG":43.88,"RL":170.99,"ROK":75.13,"ROP":93.04,"ROST":50.46,"RRC":62.87,"RSG":28.13,"RTN":46.82,"SBUX":47.43,"SCG":40.08,"SCHW":11.94,"SEE":18.12,"SHW":96.66,"SIAL":68.34,"SJM":74.9,"SLB":74.55,"SNA":59.07,"SNDK":46.23,"SO":39.79,"SPG":118.79,"SPLS":13.8,"SRCL":87.94,"SRE":53.4,"STI":20.98,"STJ":41.61,"STT":37.86,"STX":24.4,"STZ":21.46,"SWK":70.7,"SWN":33.7,"SWY":18.34,"SYK":51.61,"SYMC":17.23,"SYY":26.93,"T":26.81,"TAP":40.89,"TE":15.6,"TEG":47.03,"TGT":49,"THC":22.68,"TIF":62.67,"TJX":33.56,"TMK":31.23,"TMO":54.75,"TROW":56.56,"TRV":55.19,"TSCO":41.29,"TSN":18.38,"TSO":27.45,"TSS":20.73,"TWX":34.19,"TXN":31.05,"TXT":27.77,"TYC":23.28,"UA":21.19,"UNH":52.17,"UNM":21.41,"UNP":53.55,"UPS":71.27,"URBN":27.18,"USB":27.48,"UTX":79.41,"VAR":65.77,"VFC":34.08,"VIAB":46.69,"VLO":21.31,"VMC":46.94,"VNO":76.26,"VRSN":37.2,"VRTX":36.13,"VTR":51.62,"VZ":34.03,"WAG":32.35,"WAT":88.51,"WDC":37.86,"WEC":31.79,"WFC":28.31,"WFM":38.82,"WHR":67.89,"WIN":9.68,"WLP":62.43,"WM":31.94,"WMB":26.17,"WMT":58.14,"WY":18.49,"WYNN":96.28,"X":27.47,"XEC":67.66,"XEL":23.94,"XL":18.31,"XLNX":34.54,"XOM":79.16,"XRAY":38.11,"XRX":7.94,"YHOO":15.37,"YUM":61.25,"ZION":18.22,"ZMH":60.36,"_row":"2012/2/14"}
{"A":42.66,"AA":9.8,"AAPL":67.62,"ABC":35.35,"ABT":25.14,"ACE":68.61,"ACN":54.61,"ACT":59.69,"ADBE":32.46,"ADI":36.5,"ADM":29.33,"ADP":50.02,"ADS":120.62,"ADSK":38.65,"AEE":27.38,"AEP":35.62,"AES":13.07,"AET":45.53,"AFL":45.05,"AGN":87.33,"AIG":26.2,"AIV":22.7,"AIZ":41.18,"AKAM":38.06,"ALL":29.11,"ALTR":38.25,"ALXN":83,"AMAT":12.01,"AME":31.45,"AMGN":64.75,"AMP":51.62,"AMT":61.36,"AMZN":184.47,"AN":34.55,"AON":46.68,"APA":105.21,"APC":85.93,"APD":84.98,"APH":53.7,"ARG":75.59,"ATI":42.1,"AVB":123.36,"AVP":17.43,"AVY":26.89,"AXP":49.96,"AZO":356.12,"BA":71.19,"BAC":7.69,"BAX":52.67,"BBBY":57.94,"BBT":27.32,"BBY":23.41,"BCR":93.56,"BDX":72.82,"BEN":37.05,"BF.B":52.29,"BHI":46.02,"BIIB":118.49,"BK":20.18,"BLK":175.9,"BLL":38.65,"BMS":29.22,"BMY":29.26,"BRCM":35.82,"BRK.B":78.07,"BSX":5.89,"BTU":34.28,"BWA":39.83,"BXP":95.38,"C":31.64,"CA":24.56,"CAG":24.86,"CAH":39.43,"CAM":55.61,"CAT":105.83,"CB":65.53,"CBG":18.66,"CBS":28.73,"CCE":26.7,"CCI":50.17,"CCL":27.63,"CELG":74.6,"CERN":35.11,"CF":173.65,"CHK":20.92,"CHRW":59.62,"CI":44.04,"CINF":31.6,"CL":43.56,"CLX":63.01,"CMA":28.31,"CMCSA":27.35,"CME":50.26,"CMG":375.73,"CMI":115.24,"CMS":19.61,"CNP":17.12,"CNX":35.75,"COF":47.76,"COG":17.25,"COH":70.28,"COL":55.57,"COP":49.91,"COST":75.56,"CPB":29.49,"CRM":32.65,"CSC":31.28,"CSCO":18.58,"CSX":19.85,"CTAS":36.84,"CTL":31.55,"CTSH":35.36,"CTXS":74.16,"CVC":13.38,"CVS":41.92,"CVX":96.57,"D":45.07,"DD":45.68,"DE":79.99,"DGX":54.24,"DHI":14.23,"DHR":50.98,"DIS":40.13,"DISCA":23.38,"DLTR":43.85,"DNB":73.8,"DNR":18.91,"DO":53.97,"DOV":51.64,"DOW":31.05,"DRI":44.87,"DTE":47.79,"DTV":46.3,"DUK":55.97,"DVA":42.94,"DVN":69,"EA":17.75,"EBAY":33.31,"ECL":59.83,"ED":52.43,"EFX":40.38,"EIX":38.03,"EL":54.14,"EMC":26.25,"EMN":51.03,"EMR":47.47,"EOG":56.7,"EQR":53.19,"EQT":49.6,"ESRX":52.06,"ESS":132.12,"ESV":48.84,"ETFC":9.17,"ETN":47.37,"ETR":59.58,"EW":75.85,"EXC":34.67,"EXPD":40.96,"EXPE":32.58,"F":11.62,"FAST":47.81,"FCX":37.02,"FDO":53.58,"FDX":92.71,"FE":37.75,"FFIV":126.72,"FIS":29.69,"FISV":32.33,"FITB":12.63,"FLIR":24.08,"FLR":57.52,"FLS":37.98,"FMC":46.2,"FOSL":117.16,"FOXA":16.29,"FTI":51.02,"FTR":3.39,"GAS":36.58,"GCI":13.15,"GD":65.37,"GE":17.22,"GGP":15.86,"GHC":362.66,"GILD":27.41,"GIS":36.91,"GLW":12.64,"GMCR":65.26,"GME":20.79,"GNW":8.82,"GOOGL":303.08,"GPC":58.99,"GPS":21.41,"GRMN":39.27,"GS":108.8,"GT":12.99,"GWW":199.86,"HAL":34.2,"HAR":47.84,"HAS":32.49,"HBAN":5.47,"HCBK":6.42,"HCN":49.71,"HCP":35.58,"HD":43.1,"HES":62.53,"HIG":19.26,"HOG":43.83,"HON":55.47,"HOT":49.67,"HP":56.36,"HPQ":27.27,"HRB":14.63,"HRL":27.68,"HRS":39.28,"HSP":36.39,"HST":15.36,"HSY":57.06,"HUM":85.03,"IBM":183.02,"ICE":131.15,"IFF":53.55,"INTC":24.29,"INTU":55.19,"IP":30.05,"IPG":10.2,"IR":30.08,"IRM":25,"ISRG":505.23,"ITW":52.56,"IVZ":22.15,"JBL":24.36,"JCI":31.38,"JEC":44.63,"JNJ":59.26,"JNPR":24.06,"JOY":81.29,"JPM":34.88,"JWN":48.24,"K":48.59,"KEY":7.45,"KIM":16.66,"KLAC":45.5,"KMB":64.85,"KMX":29.09,"KO":31.61,"KR":22.71,"KSS":47.16,"KSU":65.17,"L":36.99,"LB":40.92,"LEG":19.18,"LEN":23.29,"LH":87.46,"LLL":65.79,"LLTC":31.18,"LLY":35.06,"LM":25.9,"LMT":77.61,"LNC":23.52,"LOW":26.24,"LRCX":41.53,"LUK":26.96,"LUV":9.36,"M":33.07,"MAC":49.98,"MAR":33.43,"MAS":11.18,"MAT":29.27,"MCD":90.23,"MCHP":33.14,"MCK":79.67,"MCO":36.87,"MDLZ":24.2,"MDT":37.18,"MET":35.54,"MHFI":43.24,"MHK":66.46,"MKC":47.68,"MMC":29.37,"MMM":81.88,"MNST":53.26,"MO":25.43,"MON":74.9,"MOS":52.44,"MRK":34.39,"MRO":30.9,"MS":18.48,"MSFT":27.97,"MSI":45.73,"MTB":75.11,"MU":8.28,"MUR":49.03,"MWV":27.14,"MYL":23.16,"NBL":50.45,"NBR":19.15,"NDAQ":25.24,"NE":31,"NEE":54.61,"NEM":55.37,"NFLX":122.06,"NFX":39.87,"NI":21.02,"NKE":51.34,"NOC":55.13,"NOV":72.25,"NRG":16.29,"NSC":63.58,"NTAP":39.09,"NTRS":40.52,"NU":32.21,"NUE":40.06,"NVDA":15.51,"NWL":17.61,"OI":23.85,"OKE":32.68,"OMC":44.58,"ORCL":27.2,"ORLY":83.45,"OXY":96.14,"PAYX":28.41,"PBCT":11.17,"PBI":15.36,"PCAR":41.93,"PCG":37.67,"PCL":34.85,"PCLN":570.3,"PCP":168.07,"PDCO":31.37,"PEG":27.18,"PEP":58.18,"PETM":52.86,"PFE":19.35,"PFG":24.63,"PG":59.63,"PGR":18.93,"PH":83.75,"PHM":8.91,"PKI":25.86,"PLD":30.76,"PLL":61.02,"PNC":55.97,"PNR":36.97,"PNW":42.89,"POM":17.11,"PPG":86.32,"PPL":24.48,"PRGO":92.73,"PRU":55.84,"PSA":125.1,"PVH":81.39,"PWR":21.92,"PX":101.79,"PXD":113.29,"QCOM":58.55,"R":50.33,"RAI":35.04,"RDC":36.86,"REGN":108.64,"RF":5.61,"RHI":27.65,"RHT":48.15,"RIG":44.16,"RL":168.88,"ROK":75.13,"ROP":92.19,"ROST":49.95,"RRC":62.73,"RSG":27.79,"RTN":45.87,"SBUX":46.81,"SCG":39.72,"SCHW":11.97,"SEE":18.54,"SHW":96.1,"SIAL":68.91,"SJM":73.7,"SLB":74.13,"SNA":57.54,"SNDK":46.91,"SO":39.49,"SPG":119.04,"SPLS":13.93,"SRCL":86.91,"SRE":53.36,"STI":21.18,"STJ":41.3,"STT":37.91,"STX":24.04,"STZ":21.47,"SWK":69.71,"SWN":34.53,"SWY":18.66,"SYK":51.67,"SYMC":17.25,"SYY":26.77,"T":26.63,"TAP":40.74,"TE":15.67,"TEG":47.16,"TGT":48.57,"THC":22.8,"TIF":62.52,"TJX":33.13,"TMK":30.99,"TMO":54.76,"TROW":56.7,"TRV":55.31,"TSCO":40.87,"TSN":18.31,"TSO":26.9,"TSS":20.65,"TWX":33.87,"TXN":31.23,"TXT":27.23,"TYC":23.1,"UA":21.01,"UNH":52.32,"UNM":21.55,"UNP":51.77,"UPS":70.92,"URBN":27.28,"USB":27.13,"UTX":77.93,"VAR":66.13,"VFC":33.99,"VIAB":46.15,"VLO":21.53,"VMC":47.09,"VNO":76.32,"VRSN":36.87,"VRTX":36.48,"VTR":51.18,"VZ":33.85,"WAG":31.8,"WAT":87.92,"WDC":37.05,"WEC":31.78,"WFC":28.07,"WFM":38.32,"WHR":65.32,"WIN":9.65,"WLP":61.92,"WM":31.56,"WMB":25.99,"WMT":57.71,"WY":18.38,"WYNN":96.5,"X":27.09,"XEC":80.26,"XEL":23.78,"XL":18.5,"XLNX":34.47,"XOM":78.65,"XRAY":38.22,"XRX":7.9,"YHOO":15.12,"YUM":61,"ZION":18.31,"ZMH":60.14,"_row":"2012/2/15"}
{"A":42.85,"AA":9.97,"AAPL":68.23,"ABC":35.59,"ABT":25.32,"ACE":68.86,"ACN":55.15,"ACT":60.31,"ADBE":32.86,"ADI":37.18,"ADM":29.51,"ADP":50.06,"ADS":119.68,"ADSK":39.53,"AEE":27.84,"AEP":35.9,"AES":13.41,"AET":45.52,"AFL":45.16,"AGN":87.59,"AIG":26.98,"AIV":23.02,"AIZ":41.64,"AKAM":38.42,"ALL":29.32,"ALTR":39.21,"ALXN":83,"AMAT":12.3,"AME":32.19,"AMGN":65.7,"AMP":52.42,"AMT":60.4,"AMZN":179.93,"AN":34.63,"AON":46.26,"APA":105.15,"APC":86.16,"APD":86.07,"APH":55.15,"ARG":76.46,"ATI":43.02,"AVB":123.82,"AVP":18.38,"AVY":27.5,"AXP":51.27,"AZO":357.96,"BA":71.25,"BAC":7.99,"BAX":52.62,"BBBY":58.14,"BBT":28.07,"BBY":23.89,"BCR":93.74,"BDX":73.15,"BEN":37.51,"BF.B":52.53,"BHI":47.07,"BIIB":119.17,"BK":20.89,"BLK":178.9,"BLL":39.22,"BMS":29.6,"BMY":29.42,"BRCM":36.84,"BRK.B":78.91,"BSX":5.97,"BTU":34.79,"BWA":40.49,"BXP":97.25,"C":32.63,"CA":24.87,"CAG":24.64,"CAH":39.71,"CAM":56.15,"CAT":107.18,"CB":65.57,"CBG":19.08,"CBS":28.46,"CCE":27.01,"CCI":50.33,"CCL":27.94,"CELG":75.5,"CERN":35.99,"CF":170.47,"CHK":21.6,"CHRW":62.07,"CI":44.61,"CINF":32.2,"CL":44.11,"CLX":63.23,"CMA":29.08,"CMCSA":27.48,"CME":51.12,"CMG":382.04,"CMI":117.12,"CMS":19.71,"CNP":17.13,"CNX":36.29,"COF":47.86,"COG":17.65,"COH":69.72,"COL":56.08,"COP":49.9,"COST":76.3,"CPB":29.69,"CRM":32.94,"CSC":31.55,"CSCO":18.84,"CSX":20.16,"CTAS":37.4,"CTL":32.04,"CTSH":35.98,"CTXS":75.55,"CVC":13.65,"CVS":42.9,"CVX":97.97,"D":45.37,"DD":46.66,"DE":78.88,"DGX":54.98,"DHI":14.18,"DHR":52.14,"DIS":40.41,"DISCA":22.96,"DLTR":43.88,"DNB":74.78,"DNR":19.26,"DO":55.42,"DOV":52.42,"DOW":31.77,"DRI":46.08,"DTE":48.5,"DTV":45.38,"DUK":56.58,"DVA":42.74,"DVN":72.19,"EA":17.77,"EBAY":34.51,"ECL":60.09,"ED":52.65,"EFX":40.88,"EIX":38.72,"EL":55.02,"EMC":27.09,"EMN":51.88,"EMR":47.85,"EOG":58.07,"EQR":53.65,"EQT":50.55,"ESRX":52.59,"ESS":132.82,"ESV":49.58,"ETFC":9.26,"ETN":47.5,"ETR":60.4,"EW":76.26,"EXC":35.04,"EXPD":43.09,"EXPE":32.44,"F":11.95,"FAST":47.99,"FCX":38.28,"FDO":52.88,"FDX":93.54,"FE":38.43,"FFIV":127.45,"FIS":29.43,"FISV":32.61,"FITB":12.89,"FLIR":24.68,"FLR":58.52,"FLS":38.4,"FMC":46.76,"FOSL":118.45,"FOXA":16.43,"FTI":51.35,"FTR":3.51,"GAS":37,"GCI":13.51,"GD":65.72,"GE":17.45,"GGP":16.02,"GHC":367.43,"GILD":27.41,"GIS":37.07,"GLW":12.91,"GMCR":68.54,"GME":21.14,"GNW":9.03,"GOOGL":303.56,"GPC":60.56,"GPS":21.46,"GRMN":39.47,"GS":110.31,"GT":13.08,"GWW":200.87,"HAL":34.6,"HAR":48.71,"HAS":32.9,"HBAN":5.59,"HCBK":6.55,"HCN":49.16,"HCP":35.53,"HD":43.31,"HES":63.26,"HIG":20.14,"HOG":43.8,"HON":55.91,"HOT":50.24,"HP":57.79,"HPQ":27.99,"HRB":14.75,"HRL":27.83,"HRS":39.5,"HSP":37.92,"HST":15.52,"HSY":57.04,"HUM":85.31,"IBM":183.75,"ICE":132.11,"IFF":53.87,"INTC":24.52,"INTU":56.51,"IP":30.82,"IPG":10.31,"IR":31.33,"IRM":25.08,"ISRG":507.54,"ITW":53.49,"IVZ":22.97,"JBL":24.88,"JCI":32.45,"JEC":45.48,"JNJ":59.5,"JNPR":23.92,"JOY":82.25,"JPM":35.44,"JWN":49.36,"K":48.3,"KEY":7.56,"KIM":16.97,"KLAC":47.08,"KMB":65.06,"KMX":29.66,"KO":31.82,"KR":22.83,"KSS":48.2,"KSU":65,"L":37.46,"LB":41.58,"LEG":19.43,"LEN":23.15,"LH":88.07,"LLL":66.01,"LLTC":31.97,"LLY":35.19,"LM":26.26,"LMT":77.14,"LNC":24.72,"LOW":26.12,"LRCX":42.72,"LUK":27.56,"LUV":9.41,"M":33.38,"MAC":50.76,"MAR":33.52,"MAS":11.53,"MAT":29.45,"MCD":90.82,"MCHP":33.85,"MCK":79.39,"MCO":37.07,"MDLZ":24.17,"MDT":37.45,"MET":36.27,"MHFI":43.78,"MHK":65.51,"MKC":47.93,"MMC":29.63,"MMM":82.49,"MNST":52.99,"MO":25.68,"MON":76.06,"MOS":53.06,"MRK":34.5,"MRO":31.79,"MS":18.7,"MSFT":29.12,"MSI":46.6,"MTB":75.93,"MU":8.46,"MUR":49.03,"MWV":27.57,"MYL":23.6,"NBL":50.62,"NBR":19.93,"NDAQ":25.76,"NE":31.35,"NEE":55.03,"NEM":56.14,"NFLX":121.91,"NFX":41.38,"NI":21.29,"NKE":51.13,"NOC":55.16,"NOV":73.72,"NRG":16.69,"NSC":64.15,"NTAP":41.9,"NTRS":41.15,"NU":32.79,"NUE":40.97,"NVDA":15.78,"NWL":17.97,"OI":24.12,"OKE":33.46,"OMC":45.21,"ORCL":28.15,"ORLY":84.51,"OXY":96.66,"PAYX":28.79,"PBCT":11.25,"PBI":15.04,"PCAR":43.98,"PCG":38.44,"PCL":35.19,"PCLN":571.32,"PCP":166.67,"PDCO":32,"PEG":27.79,"PEP":57.86,"PETM":53.52,"PFE":19.56,"PFG":25.39,"PG":60.23,"PGR":19.14,"PH":85.34,"PHM":8.75,"PKI":26.31,"PLD":31.31,"PLL":61.55,"PNC":57.09,"PNR":37.4,"PNW":43.32,"POM":17.35,"PPG":87.72,"PPL":24.85,"PRGO":93.74,"PRU":56.51,"PSA":127.54,"PVH":81.81,"PWR":21.88,"PX":103.03,"PXD":114.7,"QCOM":59.21,"R":51,"RAI":35.59,"RDC":36.7,"REGN":105.83,"RF":5.74,"RHI":27.84,"RHT":49.08,"RIG":44.61,"RL":170.65,"ROK":76.92,"ROP":93.34,"ROST":50.29,"RRC":62.99,"RSG":27.69,"RTN":45.38,"SBUX":46.85,"SCG":39.88,"SCHW":12.33,"SEE":19.32,"SHW":96.6,"SIAL":69.88,"SJM":67.53,"SLB":74.8,"SNA":58.97,"SNDK":47.45,"SO":39.69,"SPG":120.67,"SPLS":14.02,"SRCL":87.59,"SRE":53.83,"STI":21.85,"STJ":41.27,"STT":38.72,"STX":24.94,"STZ":22.01,"SWK":69.82,"SWN":35.6,"SWY":18.9,"SYK":51.73,"SYMC":17.45,"SYY":26.77,"T":26.76,"TAP":41.89,"TE":15.91,"TEG":47.37,"TGT":48.69,"THC":22.72,"TIF":62.88,"TJX":33.31,"TMK":31.59,"TMO":55.5,"TROW":58.7,"TRV":55.45,"TSCO":40.74,"TSN":18.58,"TSO":27.04,"TSS":20.77,"TWX":34.24,"TXN":31.7,"TXT":27.66,"TYC":23.3,"UA":21.41,"UNH":52.48,"UNM":21.7,"UNP":51.52,"UPS":71.48,"URBN":27.47,"USB":27.56,"UTX":78.52,"VAR":67.1,"VFC":35.1,"VIAB":46.56,"VLO":21.95,"VMC":47.33,"VNO":77.58,"VRSN":37.2,"VRTX":37.49,"VTR":51.21,"VZ":34.04,"WAG":32.2,"WAT":89.1,"WDC":39.27,"WEC":31.88,"WFC":28.26,"WFM":38.63,"WHR":66.56,"WIN":9.7,"WLP":62.95,"WM":31.02,"WMB":25.9,"WMT":57.97,"WY":19.03,"WYNN":97.59,"X":28.26,"XEC":79.64,"XEL":23.9,"XL":18.93,"XLNX":35.13,"XOM":79.85,"XRAY":38.92,"XRX":7.95,"YHOO":15.36,"YUM":61.96,"ZION":18.95,"ZMH":60.12,"_row":"2012/2/16"}
{"A":42.18,"AA":9.84,"AAPL":68.22,"ABC":35.32,"ABT":25.55,"ACE":69.22,"ACN":55.13,"ACT":60.18,"ADBE":32.75,"ADI":37.23,"ADM":29.62,"ADP":50.45,"ADS":119.62,"ADSK":38.91,"AEE":28.09,"AEP":35.73,"AES":13.33,"AET":45.43,"AFL":45,"AGN":87.44,"AIG":26.93,"AIV":23.38,"AIZ":41.75,"AKAM":37.8,"ALL":29.57,"ALTR":38.58,"ALXN":81,"AMAT":12.09,"AME":31.96,"AMGN":64.64,"AMP":53.2,"AMT":60.34,"AMZN":182.5,"AN":35,"AON":46.31,"APA":106.95,"APC":86.46,"APD":86.22,"APH":55.11,"ARG":76.72,"ATI":42.8,"AVB":124.83,"AVP":17.97,"AVY":27.87,"AXP":51.26,"AZO":360.21,"BA":71.32,"BAC":7.92,"BAX":52.79,"BBBY":59.47,"BBT":28.2,"BBY":23.74,"BCR":93.83,"BDX":72.95,"BEN":37.39,"BF.B":52.16,"BHI":48.59,"BIIB":116.45,"BK":20.92,"BLK":181.75,"BLL":39.02,"BMS":29.79,"BMY":30.41,"BRCM":36.37,"BRK.B":79.42,"BSX":6.09,"BTU":34.64,"BWA":40.14,"BXP":97.29,"C":32.84,"CA":24.63,"CAG":24.41,"CAH":39.45,"CAM":56.09,"CAT":107.17,"CB":65.85,"CBG":19.07,"CBS":28.74,"CCE":27.32,"CCI":50.89,"CCL":28.28,"CELG":74.66,"CERN":35.49,"CF":173.33,"CHK":22.45,"CHRW":61.99,"CI":44.84,"CINF":32.44,"CL":44.07,"CLX":63.12,"CMA":29.72,"CMCSA":27.98,"CME":50.83,"CMG":384.7,"CMI":116.19,"CMS":19.59,"CNP":17.25,"CNX":36.13,"COF":47.42,"COG":18.23,"COH":70.19,"COL":56.73,"COP":50.3,"COST":76.68,"CPB":30.47,"CRM":32.29,"CSC":31.38,"CSCO":18.93,"CSX":20.22,"CTAS":37.47,"CTL":32.74,"CTSH":35.54,"CTXS":74.77,"CVC":13.83,"CVS":42.63,"CVX":98.1,"D":45.51,"DD":47.54,"DE":79.61,"DGX":54.75,"DHI":14.04,"DHR":52.18,"DIS":40.62,"DISCA":23.11,"DLTR":44.67,"DNB":74.96,"DNR":19.34,"DO":56.11,"DOV":52.01,"DOW":32.29,"DRI":46.41,"DTE":48.77,"DTV":44.98,"DUK":56.05,"DVA":42.86,"DVN":72.12,"EA":17.47,"EBAY":35.06,"ECL":59.97,"ED":52.63,"EFX":40.94,"EIX":38.57,"EL":54.98,"EMC":26.68,"EMN":52,"EMR":47.96,"EOG":56.46,"EQR":53.92,"EQT":51.9,"ESRX":52.18,"ESS":134.08,"ESV":49.39,"ETFC":9.35,"ETN":47.33,"ETR":59.95,"EW":75.61,"EXC":34.83,"EXPD":42.74,"EXPE":32.24,"F":11.96,"FAST":47.9,"FCX":37.58,"FDO":52.57,"FDX":91.56,"FE":38.3,"FFIV":124.92,"FIS":28.99,"FISV":32.56,"FITB":13.05,"FLIR":24.79,"FLR":59.2,"FLS":38.62,"FMC":47.46,"FOSL":118.19,"FOXA":16.94,"FTI":51.38,"FTR":3.76,"GAS":37.16,"GCI":13.41,"GD":66.15,"GE":17.7,"GGP":15.8,"GHC":372.99,"GILD":23.5,"GIS":35.73,"GLW":12.94,"GMCR":68.5,"GME":21.27,"GNW":9.22,"GOOGL":302.62,"GPC":60.55,"GPS":21.72,"GRMN":39.47,"GS":111.44,"GT":13.31,"GWW":200.87,"HAL":35.23,"HAR":49.51,"HAS":33.13,"HBAN":5.74,"HCBK":6.54,"HCN":49.02,"HCP":35.8,"HD":44.04,"HES":63.53,"HIG":20.58,"HOG":44.39,"HON":56.51,"HOT":50.89,"HP":60.63,"HPQ":27.71,"HRB":14.71,"HRL":27.88,"HRS":39.44,"HSP":37.15,"HST":15.57,"HSY":57.4,"HUM":86.11,"IBM":184.13,"ICE":132.74,"IFF":54.2,"INTC":25.01,"INTU":55.9,"IP":30.6,"IPG":10.22,"IR":31.36,"IRM":25.49,"ISRG":505.99,"ITW":53.28,"IVZ":22.94,"JBL":25,"JCI":33.13,"JEC":45.55,"JNJ":59.57,"JNPR":24.1,"JOY":85.3,"JPM":35.88,"JWN":48.37,"K":48.28,"KEY":7.68,"KIM":16.96,"KLAC":46.6,"KMB":65.19,"KMX":30.18,"KO":31.91,"KR":22.87,"KSS":48.04,"KSU":64.5,"L":37.68,"LB":42.09,"LEG":19.59,"LEN":23.1,"LH":87.94,"LLL":66.17,"LLTC":31.75,"LLY":35.69,"LM":26.34,"LMT":78.56,"LNC":24.72,"LOW":26.48,"LRCX":41.76,"LUK":27.83,"LUV":9.26,"M":34.28,"MAC":50.38,"MAR":33.63,"MAS":11.59,"MAT":29.32,"MCD":91.49,"MCHP":33.89,"MCK":80.92,"MCO":37.15,"MDLZ":24.02,"MDT":37.79,"MET":36.45,"MHFI":43.62,"MHK":66.79,"MKC":48.22,"MMC":30.3,"MMM":82.4,"MNST":53.2,"MO":25.77,"MON":76.38,"MOS":53.18,"MRK":34.88,"MRO":31.96,"MS":18.67,"MSFT":29.08,"MSI":48.02,"MTB":76.9,"MU":8.43,"MUR":49.07,"MWV":27.67,"MYL":23.42,"NBL":50.79,"NBR":20.48,"NDAQ":25.82,"NE":31.28,"NEE":54.84,"NEM":55.23,"NFLX":121.85,"NFX":42,"NI":21.92,"NKE":51.38,"NOC":55.53,"NOV":73.07,"NRG":16.84,"NSC":64.49,"NTAP":41.37,"NTRS":41.18,"NU":32.74,"NUE":40.76,"NVDA":15.2,"NWL":18.12,"OI":24.05,"OKE":33.35,"OMC":45.52,"ORCL":27.99,"ORLY":84.55,"OXY":96.28,"PAYX":28.68,"PBCT":11.32,"PBI":15.12,"PCAR":43.67,"PCG":38.48,"PCL":35.23,"PCLN":582.52,"PCP":167.24,"PDCO":31.82,"PEG":27.78,"PEP":57.82,"PETM":53.5,"PFE":19.43,"PFG":25.47,"PG":59.96,"PGR":19.02,"PH":84.68,"PHM":8.79,"PKI":26.41,"PLD":31.44,"PLL":61.41,"PNC":57.5,"PNR":37.48,"PNW":43.28,"POM":17.44,"PPG":88.41,"PPL":24.94,"PRGO":94.12,"PRU":56.94,"PSA":126.81,"PVH":81.92,"PWR":21.74,"PX":104,"PXD":113.5,"QCOM":59.44,"R":50.79,"RAI":35.49,"RDC":37.02,"REGN":103.28,"RF":5.83,"RHI":27.72,"RHT":48.61,"RIG":46.01,"RL":170.69,"ROK":77.91,"ROP":93.48,"ROST":50.53,"RRC":65.33,"RSG":27.6,"RTN":46.36,"SBUX":46.78,"SCG":39.94,"SCHW":12.46,"SEE":19.74,"SHW":97.16,"SIAL":69.93,"SJM":68.91,"SLB":74.75,"SNA":59.13,"SNDK":47.02,"SO":39.65,"SPG":120.52,"SPLS":14.03,"SRCL":88.05,"SRE":54.17,"STI":21.97,"STJ":41.08,"STT":38.61,"STX":24.66,"STZ":22.22,"SWK":70.38,"SWN":35.54,"SWY":19.01,"SYK":51.68,"SYMC":17.25,"SYY":27.09,"T":26.75,"TAP":42.2,"TE":15.97,"TEG":47.82,"TGT":49.35,"THC":22.64,"TIF":63.35,"TJX":33.93,"TMK":31.63,"TMO":55.27,"TROW":59.35,"TRV":55.83,"TSCO":40.43,"TSN":18.45,"TSO":26.8,"TSS":20.81,"TWX":34.06,"TXN":31.4,"TXT":27.74,"TYC":23.71,"UA":21.22,"UNH":52.38,"UNM":21.93,"UNP":52.52,"UPS":71.48,"URBN":28.48,"USB":27.81,"UTX":79.05,"VAR":66.44,"VFC":34.89,"VIAB":46.36,"VLO":21.63,"VMC":47.47,"VNO":77.31,"VRSN":37.18,"VRTX":39.24,"VTR":50.82,"VZ":34.41,"WAG":32.64,"WAT":88.63,"WDC":39.13,"WEC":31.84,"WFC":28.93,"WFM":38.92,"WHR":66.91,"WIN":9.7,"WLP":62.77,"WM":31.19,"WMB":26.11,"WMT":58.38,"WY":19.11,"WYNN":97.61,"X":27.87,"XEC":81.43,"XEL":23.9,"XL":18.91,"XLNX":35.25,"XOM":80.05,"XRAY":38.55,"XRX":7.88,"YHOO":15.01,"YUM":62.46,"ZION":19.65,"ZMH":60.11,"_row":"2012/2/17"}
{"A":41.66,"AA":10.1,"AAPL":69.95,"ABC":34.85,"ABT":25.46,"ACE":69.6,"ACN":54.86,"ACT":58.88,"ADBE":32.54,"ADI":37.02,"ADM":29.64,"ADP":50.08,"ADS":119.97,"ADSK":38.11,"AEE":27.94,"AEP":35.86,"AES":13.41,"AET":45.23,"AFL":44.9,"AGN":86.6,"AIG":27.03,"AIV":23.04,"AIZ":42.09,"AKAM":37.43,"ALL":29.73,"ALTR":37.9,"ALXN":81.81,"AMAT":11.91,"AME":31.9,"AMGN":63.6,"AMP":52.87,"AMT":60.82,"AMZN":182.26,"AN":34.93,"AON":46.28,"APA":107.45,"APC":84.19,"APD":85.93,"APH":55.2,"ARG":76.14,"ATI":42.53,"AVB":121.9,"AVP":17.94,"AVY":27.95,"AXP":51.25,"AZO":359.66,"BA":71.67,"BAC":8.01,"BAX":52.49,"BBBY":59.24,"BBT":27.98,"BBY":23.93,"BCR":92.37,"BDX":72.68,"BEN":37.48,"BF.B":51.99,"BHI":49.73,"BIIB":115.67,"BK":21.06,"BLK":180.21,"BLL":39.14,"BMS":29.61,"BMY":29.68,"BRCM":36.67,"BRK.B":79.63,"BSX":5.98,"BTU":34.79,"BWA":39.7,"BXP":95.89,"C":33.28,"CA":24.66,"CAG":24.32,"CAH":39.24,"CAM":56.48,"CAT":108.15,"CB":65.7,"CBG":18.78,"CBS":28.7,"CCE":26.95,"CCI":50.98,"CCL":28.07,"CELG":74.03,"CERN":35.9,"CF":178.62,"CHK":22.37,"CHRW":62,"CI":45.27,"CINF":32.69,"CL":44.13,"CLX":62.4,"CMA":29.34,"CMCSA":27.88,"CME":50.16,"CMG":383.58,"CMI":117.37,"CMS":19.6,"CNP":17.22,"CNX":36.26,"COF":47.25,"COG":17.92,"COH":69.51,"COL":56.41,"COP":50.62,"COST":76.49,"CPB":30.61,"CRM":31.9,"CSC":30.33,"CSCO":19,"CSX":19.81,"CTAS":37.57,"CTL":32.89,"CTSH":35.31,"CTXS":73.62,"CVC":13.8,"CVS":42.38,"CVX":99.71,"D":45.12,"DD":47.65,"DE":79.91,"DGX":55.05,"DHI":13.66,"DHR":52.97,"DIS":40.44,"DISCA":22.8,"DLTR":44.01,"DNB":76.31,"DNR":19.72,"DO":57.12,"DOV":52.34,"DOW":31.96,"DRI":46.43,"DTE":48.8,"DTV":45.15,"DUK":55.94,"DVA":43,"DVN":72.39,"EA":17.22,"EBAY":35.14,"ECL":59.77,"ED":52.62,"EFX":40.7,"EIX":39.06,"EL":55.08,"EMC":26.83,"EMN":51.79,"EMR":48.32,"EOG":57.1,"EQR":53.03,"EQT":51.95,"ESRX":52.31,"ESS":130.48,"ESV":49.73,"ETFC":9.5,"ETN":48.37,"ETR":59.68,"EW":74.64,"EXC":34.52,"EXPD":42.46,"EXPE":32.19,"F":11.76,"FAST":48.02,"FCX":38.4,"FDO":51.92,"FDX":89.61,"FE":38.32,"FFIV":125.42,"FIS":29.06,"FISV":32.65,"FITB":13.15,"FLIR":24.84,"FLR":59.83,"FLS":38.39,"FMC":48.39,"FOSL":117.13,"FOXA":16.89,"FTI":51.14,"FTR":3.64,"GAS":36.89,"GCI":13.43,"GD":66.38,"GE":17.82,"GGP":15.53,"GHC":366.64,"GILD":22.34,"GIS":35.63,"GLW":12.87,"GMCR":69.24,"GME":21.38,"GNW":9.54,"GOOGL":307.31,"GPC":58.92,"GPS":21.82,"GRMN":39.92,"GS":112.13,"GT":13.37,"GWW":198.89,"HAL":35.95,"HAR":49.16,"HAS":32.64,"HBAN":5.67,"HCBK":6.48,"HCN":47.9,"HCP":34.85,"HD":44.24,"HES":63.87,"HIG":19.92,"HOG":44.12,"HON":56.31,"HOT":50.01,"HP":59.67,"HPQ":27.48,"HRB":14.78,"HRL":27.83,"HRS":39.69,"HSP":36.88,"HST":15.12,"HSY":57.23,"HUM":87.6,"IBM":184.11,"ICE":131.65,"IFF":54.86,"INTC":24.82,"INTU":56.04,"IP":30.48,"IPG":10.3,"IR":31.41,"IRM":25.22,"ISRG":504.91,"ITW":53.63,"IVZ":23.15,"JBL":24.89,"JCI":33.1,"JEC":45.62,"JNJ":59.61,"JNPR":23.67,"JOY":87.02,"JPM":35.87,"JWN":49.93,"K":47.75,"KEY":7.63,"KIM":16.79,"KLAC":44.78,"KMB":65.03,"KMX":29.95,"KO":31.81,"KR":22.77,"KSS":48.03,"KSU":64.88,"L":38.11,"LB":41.56,"LEG":19.47,"LEN":22.28,"LH":87.75,"LLL":65.98,"LLTC":31.41,"LLY":35.22,"LM":25.94,"LMT":77.81,"LNC":24.94,"LOW":26.55,"LRCX":40.37,"LUK":27.47,"LUV":8.93,"M":34.69,"MAC":49.43,"MAR":33.04,"MAS":11.28,"MAT":29.22,"MCD":91.95,"MCHP":33.4,"MCK":79.7,"MCO":37.26,"MDLZ":24.38,"MDT":36.89,"MET":36.33,"MHFI":43.34,"MHK":66.14,"MKC":47.69,"MMC":30.36,"MMM":82.44,"MNST":53.65,"MO":25.75,"MON":76.42,"MOS":54.41,"MRK":34.49,"MRO":32.7,"MS":18.77,"MSFT":29.26,"MSI":47.32,"MTB":76.65,"MU":8.21,"MUR":49.15,"MWV":27.51,"MYL":22.7,"NBL":50.38,"NBR":20.05,"NDAQ":25.62,"NE":31.91,"NEE":55.01,"NEM":57.17,"NFLX":117.4,"NFX":42.25,"NI":21.86,"NKE":50.54,"NOC":55.33,"NOV":73.75,"NRG":17.1,"NSC":64.41,"NTAP":42.15,"NTRS":41.04,"NU":32.64,"NUE":41.17,"NVDA":15.28,"NWL":17.86,"OI":24.59,"OKE":33.82,"OMC":45.81,"ORCL":27.94,"ORLY":84.46,"OXY":96.74,"PAYX":28.52,"PBCT":11.3,"PBI":15.27,"PCAR":43.69,"PCG":38.44,"PCL":34.96,"PCLN":584.75,"PCP":167.26,"PDCO":31.82,"PEG":27.41,"PEP":58.24,"PETM":53.03,"PFE":19.46,"PFG":25.55,"PG":59.51,"PGR":19.15,"PH":86.05,"PHM":8.47,"PKI":26.05,"PLD":31.13,"PLL":61.32,"PNC":57.61,"PNR":37.47,"PNW":42.86,"POM":17.37,"PPG":88.26,"PPL":24.77,"PRGO":93.57,"PRU":56.91,"PSA":125.21,"PVH":81.95,"PWR":21.79,"PX":104,"PXD":113.59,"QCOM":59.69,"R":49.97,"RAI":35.29,"RDC":37.45,"REGN":99.26,"RF":5.81,"RHI":27.81,"RHT":48.27,"RIG":44.74,"RL":168.84,"ROK":79.06,"ROP":94.11,"ROST":50.74,"RRC":63.88,"RSG":27.73,"RTN":46.62,"SBUX":46.6,"SCG":39.91,"SCHW":12.42,"SEE":19.36,"SHW":97.42,"SIAL":69.54,"SJM":68.31,"SLB":75.56,"SNA":58.89,"SNDK":46.84,"SO":39.36,"SPG":118.81,"SPLS":14.05,"SRCL":88.09,"SRE":54.09,"STI":22.28,"STJ":40.43,"STT":38.38,"STX":24.51,"STZ":21.83,"SWK":70.41,"SWN":35.3,"SWY":18.64,"SYK":51.42,"SYMC":17.25,"SYY":26.99,"T":27.05,"TAP":41.66,"TE":15.88,"TEG":47.35,"TGT":49.26,"THC":22.4,"TIF":62.69,"TJX":34.28,"TMK":31.87,"TMO":54.82,"TROW":58.21,"TRV":55.29,"TSCO":40.73,"TSN":18.26,"TSO":27.34,"TSS":20.74,"TWX":33.95,"TXN":31.11,"TXT":27.5,"TYC":24.39,"UA":20.63,"UNH":52.99,"UNM":22.19,"UNP":52.89,"UPS":71.14,"URBN":28.49,"USB":27.6,"UTX":79.22,"VAR":66.1,"VFC":34.37,"VIAB":46.06,"VLO":22.1,"VMC":46.61,"VNO":76.84,"VRSN":37.32,"VRTX":37.77,"VTR":49.93,"VZ":34.44,"WAG":32.14,"WAT":87.44,"WDC":38.93,"WEC":31.69,"WFC":28.81,"WFM":38.62,"WHR":66.51,"WIN":9.69,"WLP":63.1,"WM":31.63,"WMB":26.43,"WMT":56.13,"WY":19.19,"WYNN":103.42,"X":27.95,"XEC":82.24,"XEL":23.97,"XL":19.22,"XLNX":34.89,"XOM":80.94,"XRAY":38.24,"XRX":7.75,"YHOO":14.75,"YUM":62.7,"ZION":19.3,"ZMH":59.84,"_row":"2012/2/21"}
{"A":41.76,"AA":10.07,"AAPL":69.71,"ABC":35.44,"ABT":25.49,"ACE":68.47,"ACN":55.23,"ACT":58.38,"ADBE":32.33,"ADI":36.68,"ADM":29.81,"ADP":50.04,"ADS":120.23,"ADSK":37.76,"AEE":28.04,"AEP":35.83,"AES":13.45,"AET":45.49,"AFL":44.01,"AGN":86.85,"AIG":27.37,"AIV":22.57,"AIZ":41.3,"AKAM":36.61,"ALL":29.64,"ALTR":37.57,"ALXN":83.46,"AMAT":12.08,"AME":31.72,"AMGN":63.7,"AMP":52.54,"AMT":61.08,"AMZN":180.58,"AN":34.34,"AON":46.43,"APA":107.61,"APC":85.74,"APD":85.09,"APH":54.97,"ARG":77.17,"ATI":41.28,"AVB":120.95,"AVP":18.16,"AVY":27.98,"AXP":51.19,"AZO":358.95,"BA":71.99,"BAC":7.85,"BAX":52.49,"BBBY":59.63,"BBT":27.4,"BBY":23.16,"BCR":92.37,"BDX":72.41,"BEN":37.17,"BF.B":51.89,"BHI":50.82,"BIIB":116.51,"BK":20.76,"BLK":179.26,"BLL":38.62,"BMS":29.1,"BMY":29.59,"BRCM":36.53,"BRK.B":78.93,"BSX":5.92,"BTU":34.32,"BWA":39.65,"BXP":94.43,"C":32.28,"CA":24.58,"CAG":24.06,"CAH":39.03,"CAM":56.9,"CAT":108.92,"CB":64.76,"CBG":18.45,"CBS":28.59,"CCE":27.18,"CCI":50.94,"CCL":27.71,"CELG":74.64,"CERN":36.23,"CF":180.3,"CHK":21.84,"CHRW":62.11,"CI":45.05,"CINF":32.32,"CL":44.02,"CLX":62.31,"CMA":28.13,"CMCSA":28.08,"CME":49.83,"CMG":384.95,"CMI":116.87,"CMS":19.58,"CNP":17.08,"CNX":34.69,"COF":46.85,"COG":17.44,"COH":69.5,"COL":56.51,"COP":50.82,"COST":76.53,"CPB":30.66,"CRM":32.02,"CSC":30.25,"CSCO":18.77,"CSX":19.98,"CTAS":37.34,"CTL":32.77,"CTSH":35.57,"CTXS":73.33,"CVC":13.56,"CVS":42.07,"CVX":98.87,"D":45.42,"DD":47.36,"DE":80.08,"DGX":54.7,"DHI":13.65,"DHR":52.86,"DIS":40.15,"DISCA":22.61,"DLTR":43.68,"DNB":77.6,"DNR":19.42,"DO":57.94,"DOV":51.79,"DOW":31.06,"DRI":45.7,"DTE":48.84,"DTV":45.05,"DUK":56.13,"DVA":42.96,"DVN":71.94,"EA":17.13,"EBAY":34.67,"ECL":60.05,"ED":52.62,"EFX":40.85,"EIX":39.1,"EL":55.33,"EMC":26.65,"EMN":51.35,"EMR":48.39,"EOG":57.1,"EQR":52.45,"EQT":51.87,"ESRX":51.63,"ESS":128.96,"ESV":50.61,"ETFC":9.32,"ETN":48.57,"ETR":59.69,"EW":74.37,"EXC":34.75,"EXPD":42.02,"EXPE":32.18,"F":11.52,"FAST":48.43,"FCX":38.53,"FDO":52.05,"FDX":89.36,"FE":38.63,"FFIV":126.58,"FIS":29.02,"FISV":32.63,"FITB":12.85,"FLIR":24.76,"FLR":58.58,"FLS":38.37,"FMC":48.45,"FOSL":115.92,"FOXA":16.68,"FTI":51.75,"FTR":3.61,"GAS":36.94,"GCI":14,"GD":65.7,"GE":17.8,"GGP":15.24,"GHC":363.19,"GILD":22.26,"GIS":36.03,"GLW":12.68,"GMCR":68.71,"GME":21.08,"GNW":9.2,"GOOGL":304.27,"GPC":58.1,"GPS":21.96,"GRMN":43.65,"GS":109.95,"GT":13.04,"GWW":198.42,"HAL":37.12,"HAR":48.53,"HAS":31.61,"HBAN":5.61,"HCBK":6.33,"HCN":47.28,"HCP":34.57,"HD":43.91,"HES":63.6,"HIG":19.11,"HOG":45.11,"HON":55.95,"HOT":49.61,"HP":60.45,"HPQ":27.1,"HRB":14.7,"HRL":27.75,"HRS":39.26,"HSP":36.27,"HST":14.96,"HSY":57.18,"HUM":86.64,"IBM":184.56,"ICE":131.43,"IFF":54.93,"INTC":24.43,"INTU":59.35,"IP":30.27,"IPG":10.22,"IR":31.29,"IRM":25.4,"ISRG":504.08,"ITW":53.3,"IVZ":23.11,"JBL":24.68,"JCI":32.65,"JEC":44.76,"JNJ":59.58,"JNPR":23.68,"JOY":89.28,"JPM":35.51,"JWN":49.78,"K":48.28,"KEY":7.46,"KIM":16.72,"KLAC":44.87,"KMB":64.88,"KMX":30.39,"KO":32,"KR":22.6,"KSS":48.4,"KSU":65.23,"L":38.09,"LB":41.39,"LEG":19.55,"LEN":21.84,"LH":88.05,"LLL":65.69,"LLTC":31.2,"LLY":35.29,"LM":25.67,"LMT":78.23,"LNC":24.16,"LOW":25.78,"LRCX":40.25,"LUK":27,"LUV":8.85,"M":35.63,"MAC":48.5,"MAR":33.25,"MAS":11.37,"MAT":29.21,"MCD":92.1,"MCHP":33.1,"MCK":79.33,"MCO":37.38,"MDLZ":24.01,"MDT":36.15,"MET":35.55,"MHFI":43.39,"MHK":65.1,"MKC":47.49,"MMC":29.87,"MMM":82.59,"MNST":55.06,"MO":25.77,"MON":76.78,"MOS":56.22,"MRK":34.57,"MRO":32.54,"MS":18.25,"MSFT":29.1,"MSI":47.25,"MTB":74.99,"MU":8.04,"MUR":49.1,"MWV":27.37,"MYL":23.44,"NBL":50.53,"NBR":21.44,"NDAQ":25.25,"NE":31.74,"NEE":54.8,"NEM":58.32,"NFLX":112.4,"NFX":36.88,"NI":21.67,"NKE":50.92,"NOC":55.5,"NOV":76.01,"NRG":16.89,"NSC":64.16,"NTAP":41.79,"NTRS":40.37,"NU":32.59,"NUE":40.44,"NVDA":15.18,"NWL":17.7,"OI":24.26,"OKE":33.86,"OMC":45.5,"ORCL":27.76,"ORLY":84.77,"OXY":95.67,"PAYX":28.49,"PBCT":10.98,"PBI":15.11,"PCAR":43.27,"PCG":38.09,"PCL":34.82,"PCLN":587.72,"PCP":167.3,"PDCO":31.59,"PEG":27.45,"PEP":58.2,"PETM":52.78,"PFE":19.58,"PFG":25.11,"PG":59.53,"PGR":18.95,"PH":86.05,"PHM":8.22,"PKI":26.31,"PLD":30.43,"PLL":60.98,"PNC":56.16,"PNR":37,"PNW":42.86,"POM":17.27,"PPG":88.1,"PPL":25.01,"PRGO":93.98,"PRU":56.42,"PSA":124.5,"PVH":81.91,"PWR":21.27,"PX":103.69,"PXD":113.53,"QCOM":59.47,"R":49.17,"RAI":35,"RDC":38.11,"REGN":99.59,"RF":5.63,"RHI":27.84,"RHT":48.69,"RIG":45.1,"RL":167.79,"ROK":77.82,"ROP":93.82,"ROST":51.61,"RRC":65.7,"RSG":27.76,"RTN":46.87,"SBUX":46.66,"SCG":40.16,"SCHW":12.36,"SEE":18.68,"SHW":96.82,"SIAL":69.9,"SJM":68.53,"SLB":76.93,"SNA":58.41,"SNDK":46.71,"SO":39.47,"SPG":118.02,"SPLS":14.14,"SRCL":87.91,"SRE":54.12,"STI":21.45,"STJ":40.76,"STT":38.01,"STX":24.27,"STZ":21.85,"SWK":69.33,"SWN":34.85,"SWY":18.77,"SYK":51.53,"SYMC":17.19,"SYY":27.02,"T":26.99,"TAP":41.25,"TE":15.87,"TEG":47.4,"TGT":49.66,"THC":22.2,"TIF":61.64,"TJX":34.19,"TMK":31.63,"TMO":54.74,"TROW":57.68,"TRV":54.98,"TSCO":40.87,"TSN":18.16,"TSO":27.54,"TSS":20.73,"TWX":33.5,"TXN":30.81,"TXT":27.57,"TYC":24.41,"UA":20.7,"UNH":52.86,"UNM":22.12,"UNP":53.03,"UPS":70.68,"URBN":29.33,"USB":27.3,"UTX":79.21,"VAR":65.82,"VFC":34.35,"VIAB":45.48,"VLO":22.08,"VMC":45.93,"VNO":76.25,"VRSN":37.45,"VRTX":37.6,"VTR":49.86,"VZ":34.19,"WAG":32.24,"WAT":88.12,"WDC":38.27,"WEC":31.76,"WFC":28.46,"WFM":38.55,"WHR":66.01,"WIN":9.42,"WLP":62.82,"WM":31.57,"WMB":26.28,"WMT":54.76,"WY":19.16,"WYNN":101.98,"X":27.14,"XEC":82.37,"XEL":24.01,"XL":19.02,"XLNX":34.84,"XOM":81.26,"XRAY":37.75,"XRX":7.73,"YHOO":14.5,"YUM":63.08,"ZION":18.6,"ZMH":59.6,"_row":"2012/2/22"}
{"A":42.44,"AA":10.14,"AAPL":70.16,"ABC":36.06,"ABT":25.52,"ACE":69,"ACN":56.06,"ACT":58.37,"ADBE":32.97,"ADI":36.23,"ADM":29.99,"ADP":50.03,"ADS":121.63,"ADSK":38.2,"AEE":28.28,"AEP":34.1,"AES":13.4,"AET":45.06,"AFL":44.27,"AGN":86.9,"AIG":27.68,"AIV":22.96,"AIZ":41.02,"AKAM":36.52,"ALL":29.75,"ALTR":37.68,"ALXN":85.91,"AMAT":11.93,"AME":31.75,"AMGN":64.22,"AMP":53.16,"AMT":61.7,"AMZN":178.89,"AN":34.49,"AON":46.85,"APA":107.41,"APC":85.92,"APD":86.08,"APH":54.89,"ARG":77.85,"ATI":41.56,"AVB":121.13,"AVP":18.12,"AVY":28.43,"AXP":51.08,"AZO":358.5,"BA":71.8,"BAC":7.92,"BAX":52.44,"BBBY":60.41,"BBT":27.72,"BBY":23.26,"BCR":92.08,"BDX":72.05,"BEN":37.78,"BF.B":51.89,"BHI":50.86,"BIIB":116.7,"BK":20.94,"BLK":182.62,"BLL":38.76,"BMS":29.11,"BMY":29.7,"BRCM":35.73,"BRK.B":79.37,"BSX":5.9,"BTU":34.28,"BWA":39.91,"BXP":95.7,"C":32.63,"CA":24.58,"CAG":24.72,"CAH":39.47,"CAM":57.24,"CAT":109.28,"CB":65.41,"CBG":18.57,"CBS":28.6,"CCE":26.95,"CCI":51.52,"CCL":27.77,"CELG":74.91,"CERN":36.58,"CF":181.54,"CHK":22.7,"CHRW":63.29,"CI":44.74,"CINF":32.57,"CL":44.11,"CLX":62.77,"CMA":28.32,"CMCSA":28.59,"CME":50.45,"CMG":386.8,"CMI":117.04,"CMS":19.53,"CNP":17.11,"CNX":34.3,"COF":47.87,"COG":17.63,"COH":69.21,"COL":56.68,"COP":51.29,"COST":76.95,"CPB":31.06,"CRM":32.94,"CSC":30.62,"CSCO":18.88,"CSX":20.32,"CTAS":37.43,"CTL":32.87,"CTSH":35.3,"CTXS":73.78,"CVC":14.09,"CVS":42.41,"CVX":99.65,"D":45.84,"DD":47.5,"DE":79.82,"DGX":54.7,"DHI":13.87,"DHR":53.23,"DIS":40.35,"DISCA":22.57,"DLTR":44.03,"DNB":79.19,"DNR":20.48,"DO":58.21,"DOV":51.6,"DOW":31.23,"DRI":45.4,"DTE":49.22,"DTV":45.63,"DUK":56.02,"DVA":42.99,"DVN":72.26,"EA":17.19,"EBAY":36.02,"ECL":60.28,"ED":52.71,"EFX":40.89,"EIX":39.26,"EL":56.25,"EMC":26.83,"EMN":51.46,"EMR":47.56,"EOG":57.52,"EQR":53.08,"EQT":53.42,"ESRX":52.61,"ESS":130.48,"ESV":52.87,"ETFC":9.49,"ETN":48.3,"ETR":59.39,"EW":73.69,"EXC":34.61,"EXPD":42.27,"EXPE":32.42,"F":11.63,"FAST":49.03,"FCX":38.23,"FDO":52.59,"FDX":90.56,"FE":38.85,"FFIV":128.7,"FIS":29.38,"FISV":32.92,"FITB":13.06,"FLIR":25.02,"FLR":62.1,"FLS":39.25,"FMC":48.42,"FOSL":118.78,"FOXA":16.99,"FTI":52.1,"FTR":3.59,"GAS":36.78,"GCI":13.83,"GD":65.88,"GE":17.88,"GGP":15.66,"GHC":366.78,"GILD":22.58,"GIS":36,"GLW":12.7,"GMCR":67.12,"GME":21.37,"GNW":9.34,"GOOGL":303.36,"GPC":57.5,"GPS":22.48,"GRMN":43.14,"GS":111.33,"GT":13.12,"GWW":199.99,"HAL":37.09,"HAR":49.12,"HAS":32.14,"HBAN":5.67,"HCBK":6.47,"HCN":48.07,"HCP":35.13,"HD":44.27,"HES":64.73,"HIG":19.58,"HOG":45.52,"HON":55.82,"HOT":50.02,"HP":60.07,"HPQ":25.33,"HRB":14.63,"HRL":27.13,"HRS":39.73,"HSP":36.36,"HST":15.31,"HSY":57.63,"HUM":85.3,"IBM":188.12,"ICE":137.47,"IFF":54.99,"INTC":24.37,"INTU":57.17,"IP":30.15,"IPG":10.29,"IR":31.17,"IRM":24.93,"ISRG":506.36,"ITW":53.42,"IVZ":23.29,"JBL":24.96,"JCI":31.54,"JEC":47.61,"JNJ":59.67,"JNPR":23.41,"JOY":88.45,"JPM":35.9,"JWN":50.37,"K":48.8,"KEY":7.62,"KIM":16.92,"KLAC":45.1,"KMB":65.49,"KMX":30.22,"KO":31.97,"KR":21.97,"KSS":45.55,"KSU":66.21,"L":38.54,"LB":41.87,"LEG":19.89,"LEN":22.4,"LH":88,"LLL":65.83,"LLTC":31.25,"LLY":35.26,"LM":26.03,"LMT":78.82,"LNC":24.35,"LOW":25.89,"LRCX":40.29,"LUK":27.83,"LUV":8.71,"M":34.98,"MAC":49.05,"MAR":33.12,"MAS":11.43,"MAT":29.48,"MCD":92.24,"MCHP":33.12,"MCK":79.48,"MCO":37.75,"MDLZ":24,"MDT":35.84,"MET":35.84,"MHFI":43.86,"MHK":64.01,"MKC":47.61,"MMC":30.1,"MMM":82.72,"MNST":54.87,"MO":25.82,"MON":74.88,"MOS":56.35,"MRK":34.84,"MRO":32.97,"MS":18.49,"MSFT":29.19,"MSI":46.98,"MTB":76.15,"MU":7.82,"MUR":50.19,"MWV":27.5,"MYL":23.69,"NBL":51.02,"NBR":21.66,"NDAQ":25.29,"NE":31.81,"NEE":54.83,"NEM":59.27,"NFLX":112.99,"NFX":36.96,"NI":21.71,"NKE":51.12,"NOC":55.57,"NOV":75.18,"NRG":17.07,"NSC":64.96,"NTAP":42.43,"NTRS":41.18,"NU":32.41,"NUE":40.5,"NVDA":15.26,"NWL":17.41,"OI":24.23,"OKE":34.19,"OMC":45.87,"ORCL":28.01,"ORLY":86.4,"OXY":96.98,"PAYX":28.53,"PBCT":11.1,"PBI":15.12,"PCAR":43.39,"PCG":37.86,"PCL":35.25,"PCLN":587.4,"PCP":166.84,"PDCO":31,"PEG":27.04,"PEP":58.23,"PETM":52.44,"PFE":19.28,"PFG":25.92,"PG":61.35,"PGR":19.11,"PH":86.45,"PHM":8.61,"PKI":26.11,"PLD":31.13,"PLL":60.82,"PNC":56.13,"PNR":37.38,"PNW":42.93,"POM":17.22,"PPG":88.48,"PPL":25.06,"PRGO":95.21,"PRU":56.8,"PSA":126.49,"PVH":81.85,"PWR":21.28,"PX":104.05,"PXD":114.52,"QCOM":60.39,"R":50.1,"RAI":35.28,"RDC":38.21,"REGN":103.32,"RF":5.74,"RHI":27.76,"RHT":48.9,"RIG":46.59,"RL":169.49,"ROK":77.29,"ROP":93.16,"ROST":51.37,"RRC":65.67,"RSG":27.83,"RTN":46.82,"SBUX":46.79,"SCG":40.24,"SCHW":12.78,"SEE":18.7,"SHW":98.17,"SIAL":70.36,"SJM":69.54,"SLB":76.53,"SNA":58.65,"SNDK":48.06,"SO":39.52,"SPG":118.78,"SPLS":14.23,"SRCL":89.27,"SRE":53.56,"STI":21.61,"STJ":40.55,"STT":39.2,"STX":24.87,"STZ":21.53,"SWK":70.37,"SWN":35.4,"SWY":17.35,"SYK":51.99,"SYMC":17.22,"SYY":26.94,"T":27.15,"TAP":41.24,"TE":15.82,"TEG":47.54,"TGT":51.1,"THC":22.48,"TIF":61.63,"TJX":34.97,"TMK":31.67,"TMO":55.01,"TROW":58.01,"TRV":55,"TSCO":41.52,"TSN":18.33,"TSO":27.67,"TSS":20.94,"TWX":33.71,"TXN":31.15,"TXT":27.52,"TYC":24.47,"UA":20.6,"UNH":52.63,"UNM":22.08,"UNP":52.97,"UPS":71.36,"URBN":29.14,"USB":27.47,"UTX":78.77,"VAR":65.99,"VFC":34.14,"VIAB":45.21,"VLO":22.34,"VMC":46.21,"VNO":76.98,"VRSN":37.97,"VRTX":38.64,"VTR":50.47,"VZ":34.12,"WAG":31.94,"WAT":88.11,"WDC":38.41,"WEC":31.85,"WFC":28.52,"WFM":38.83,"WHR":66.78,"WIN":9.38,"WLP":62.94,"WM":31.97,"WMB":26.07,"WMT":54.7,"WY":19.33,"WYNN":100.77,"X":27.59,"XEC":84.99,"XEL":24.01,"XL":19.18,"XLNX":34.89,"XOM":81.36,"XRAY":37.66,"XRX":7.91,"YHOO":14.78,"YUM":63.02,"ZION":18.72,"ZMH":59.98,"_row":"2012/2/23"}
{"A":42.06,"AA":10.12,"AAPL":70.98,"ABC":36.31,"ABT":25.71,"ACE":68.79,"ACN":56.28,"ACT":58.17,"ADBE":33.41,"ADI":35.79,"ADM":30.2,"ADP":50.05,"ADS":121.88,"ADSK":37.62,"AEE":28.39,"AEP":33.93,"AES":13.43,"AET":45.25,"AFL":43.96,"AGN":87,"AIG":28.1,"AIV":23.51,"AIZ":40.89,"AKAM":37.21,"ALL":29.54,"ALTR":37.44,"ALXN":84.63,"AMAT":11.83,"AME":31.65,"AMGN":64.59,"AMP":53.07,"AMT":61.94,"AMZN":179.13,"AN":34.02,"AON":46.23,"APA":109.02,"APC":85.72,"APD":86.11,"APH":55.1,"ARG":77.87,"ATI":41.69,"AVB":123.87,"AVP":17.93,"AVY":28.39,"AXP":51.72,"AZO":359.8,"BA":71.99,"BAC":7.78,"BAX":53.41,"BBBY":60.35,"BBT":27.41,"BBY":23.08,"BCR":92.39,"BDX":72.84,"BEN":37.97,"BF.B":52.08,"BHI":50.43,"BIIB":116.39,"BK":20.6,"BLK":181.57,"BLL":38.7,"BMS":28.98,"BMY":29.93,"BRCM":35.49,"BRK.B":80.04,"BSX":6.25,"BTU":34.83,"BWA":40.74,"BXP":95.23,"C":32.27,"CA":24.58,"CAG":24.74,"CAH":39.95,"CAM":56.85,"CAT":109.09,"CB":65.38,"CBG":18.51,"CBS":28.9,"CCE":27.04,"CCI":52.05,"CCL":27.59,"CELG":74.89,"CERN":36.88,"CF":178.21,"CHK":23.13,"CHRW":63.02,"CI":45,"CINF":32.48,"CL":44.1,"CLX":62.48,"CMA":27.97,"CMCSA":28,"CME":50.56,"CMG":387.42,"CMI":116.3,"CMS":19.72,"CNP":17.08,"CNX":35.23,"COF":47.86,"COG":17.76,"COH":70.43,"COL":57.14,"COP":52.07,"COST":76.61,"CPB":31.22,"CRM":35.91,"CSC":30.44,"CSCO":18.79,"CSX":20.29,"CTAS":37.66,"CTL":33.29,"CTSH":36.09,"CTXS":75.16,"CVC":14.06,"CVS":42.44,"CVX":100.32,"D":46.18,"DD":47.09,"DE":79.04,"DGX":54.7,"DHI":13.7,"DHR":53.07,"DIS":40.19,"DISCA":22.75,"DLTR":43.91,"DNB":78.79,"DNR":20.67,"DO":58.2,"DOV":51.68,"DOW":31.2,"DRI":44.85,"DTE":49.26,"DTV":45.61,"DUK":56.58,"DVA":43.4,"DVN":72.35,"EA":16.93,"EBAY":36.36,"ECL":60.78,"ED":53.51,"EFX":40.89,"EIX":39.57,"EL":55.76,"EMC":27.09,"EMN":51.23,"EMR":47.38,"EOG":58.04,"EQR":53.51,"EQT":53.27,"ESRX":52.41,"ESS":131.76,"ESV":53.18,"ETFC":9.66,"ETN":48.19,"ETR":59.38,"EW":74.26,"EXC":34.83,"EXPD":41.79,"EXPE":32.15,"F":11.48,"FAST":49.07,"FCX":38.34,"FDO":52.05,"FDX":88.86,"FE":38.91,"FFIV":127.48,"FIS":29.34,"FISV":33.44,"FITB":12.86,"FLIR":25.24,"FLR":61.53,"FLS":38.86,"FMC":48.42,"FOSL":121.78,"FOXA":16.91,"FTI":52.27,"FTR":3.65,"GAS":36.24,"GCI":13.64,"GD":67.56,"GE":17.82,"GGP":15.75,"GHC":375.04,"GILD":22.63,"GIS":35.55,"GLW":12.86,"GMCR":65.69,"GME":20.86,"GNW":9.14,"GOOGL":305.26,"GPC":57.46,"GPS":21.57,"GRMN":42.93,"GS":111.4,"GT":13,"GWW":199.34,"HAL":37.38,"HAR":48.39,"HAS":31.92,"HBAN":5.57,"HCBK":6.43,"HCN":48,"HCP":34.65,"HD":44.3,"HES":65.33,"HIG":19.46,"HOG":45.35,"HON":56.08,"HOT":50.83,"HP":60.09,"HPQ":24.95,"HRB":14.87,"HRL":27.49,"HRS":39.86,"HSP":36.16,"HST":15.17,"HSY":58,"HUM":86.49,"IBM":188.27,"ICE":137.94,"IFF":55.13,"INTC":24.4,"INTU":56.56,"IP":30.11,"IPG":10.96,"IR":31.02,"IRM":25.92,"ISRG":512.76,"ITW":53.02,"IVZ":23.23,"JBL":24.98,"JCI":31.28,"JEC":47.19,"JNJ":59.6,"JNPR":23.62,"JOY":87.65,"JPM":35.7,"JWN":50.29,"K":48.48,"KEY":7.65,"KIM":16.9,"KLAC":44.36,"KMB":65.41,"KMX":30.18,"KO":31.89,"KR":22.51,"KSS":45.85,"KSU":67.42,"L":38.51,"LB":42.1,"LEG":20.16,"LEN":22.13,"LH":89.08,"LLL":65.55,"LLTC":31.12,"LLY":35.49,"LM":25.97,"LMT":79.93,"LNC":24.25,"LOW":25.98,"LRCX":40.35,"LUK":27.29,"LUV":8.52,"M":35.04,"MAC":49.36,"MAR":33.53,"MAS":11.08,"MAT":29.34,"MCD":91.79,"MCHP":33.16,"MCK":80.36,"MCO":37.49,"MDLZ":23.94,"MDT":36.07,"MET":35.42,"MHFI":43.92,"MHK":62.41,"MKC":47.75,"MMC":29.88,"MMM":83,"MNST":56.38,"MO":26.07,"MON":76.55,"MOS":56.1,"MRK":34.56,"MRO":33.13,"MS":18.02,"MSFT":29.3,"MSI":46.88,"MTB":75.84,"MU":7.95,"MUR":50.69,"MWV":27.49,"MYL":23.48,"NBL":51.06,"NBR":21.97,"NDAQ":25.71,"NE":31.76,"NEE":55.34,"NEM":58.07,"NFLX":111.67,"NFX":36.6,"NI":21.82,"NKE":51.19,"NOC":55.85,"NOV":75.02,"NRG":17.18,"NSC":65.64,"NTAP":42.23,"NTRS":41.16,"NU":32.52,"NUE":40.71,"NVDA":15.15,"NWL":17.29,"OI":24.5,"OKE":34.07,"OMC":45.7,"ORCL":28.44,"ORLY":85.67,"OXY":96.23,"PAYX":28.62,"PBCT":11.04,"PBI":15.29,"PCAR":43.35,"PCG":37.94,"PCL":35.37,"PCLN":590.41,"PCP":168.49,"PDCO":30.95,"PEG":26.98,"PEP":58.4,"PETM":53.38,"PFE":19.42,"PFG":25.89,"PG":61.62,"PGR":19.01,"PH":85.69,"PHM":8.38,"PKI":26.68,"PLD":31.33,"PLL":61.17,"PNC":55.84,"PNR":37.19,"PNW":42.96,"POM":17.18,"PPG":87.98,"PPL":25.27,"PRGO":95.45,"PRU":56.66,"PSA":125.32,"PVH":82.11,"PWR":21.07,"PX":103.9,"PXD":116.06,"QCOM":60.32,"R":49.49,"RAI":35.83,"RDC":38.52,"REGN":103.22,"RF":5.63,"RHI":27.58,"RHT":50.01,"RIG":46.7,"RL":169.56,"ROK":78.26,"ROP":93.4,"ROST":51.47,"RRC":65.54,"RSG":27.83,"RTN":47.21,"SBUX":46.63,"SCG":40.39,"SCHW":13.08,"SEE":18.61,"SHW":98.26,"SIAL":70.55,"SJM":70.49,"SLB":76.78,"SNA":58.09,"SNDK":48.34,"SO":39.79,"SPG":119.56,"SPLS":14.15,"SRCL":89.23,"SRE":53.91,"STI":21.59,"STJ":41.22,"STT":38.88,"STX":25.22,"STZ":21.57,"SWK":69.9,"SWN":35.21,"SWY":17.33,"SYK":52.82,"SYMC":17.19,"SYY":26.9,"T":27.05,"TAP":40.8,"TE":15.97,"TEG":47.67,"TGT":51.77,"THC":23.12,"TIF":61.82,"TJX":35.01,"TMK":31.68,"TMO":55.54,"TROW":57.57,"TRV":54.67,"TSCO":41.26,"TSN":18.45,"TSO":26.68,"TSS":21.12,"TWX":34.05,"TXN":31.15,"TXT":27.45,"TYC":24.28,"UA":21.46,"UNH":53.31,"UNM":22.03,"UNP":53.29,"UPS":71.23,"URBN":29.62,"USB":27.23,"UTX":79.23,"VAR":66.56,"VFC":34.74,"VIAB":45.18,"VLO":21.11,"VMC":45.98,"VNO":77.16,"VRSN":37.64,"VRTX":38.39,"VTR":49.78,"VZ":34.12,"WAG":31.84,"WAT":88.56,"WDC":38.48,"WEC":31.83,"WFC":28.08,"WFM":38.87,"WHR":67.16,"WIN":9.45,"WLP":62.83,"WM":32.12,"WMB":26.29,"WMT":54.94,"WY":19.49,"WYNN":102.3,"X":27.59,"XEC":85,"XEL":24.01,"XL":19.05,"XLNX":35.21,"XOM":81.66,"XRAY":37.91,"XRX":7.93,"YHOO":14.89,"YUM":62.74,"ZION":18.8,"ZMH":60.77,"_row":"2012/2/24"}
{"A":42.38,"AA":10.01,"AAPL":71.43,"ABC":36.31,"ABT":25.66,"ACE":68.51,"ACN":56.29,"ACT":57.94,"ADBE":33.27,"ADI":35.76,"ADM":29.96,"ADP":50.32,"ADS":122.08,"ADSK":38.02,"AEE":28.15,"AEP":34.38,"AES":13.33,"AET":45.1,"AFL":43.77,"AGN":86.96,"AIG":28.35,"AIV":23.46,"AIZ":40.77,"AKAM":37.07,"ALL":29.55,"ALTR":37.33,"ALXN":83.76,"AMAT":11.74,"AME":31.27,"AMGN":64.32,"AMP":52.88,"AMT":60.92,"AMZN":178.53,"AN":34.36,"AON":46.29,"APA":107.51,"APC":84.96,"APD":86.18,"APH":54.94,"ARG":78.25,"ATI":41.51,"AVB":123.53,"AVP":17.81,"AVY":28.6,"AXP":52.54,"AZO":366.09,"BA":71.19,"BAC":7.94,"BAX":53.7,"BBBY":60.08,"BBT":27.67,"BBY":23.1,"BCR":92.36,"BDX":72.69,"BEN":37.8,"BF.B":52.08,"BHI":49.08,"BIIB":116.4,"BK":20.93,"BLK":183.16,"BLL":38.81,"BMS":29.34,"BMY":29.98,"BRCM":35.22,"BRK.B":80.25,"BSX":6.28,"BTU":34.05,"BWA":40.85,"BXP":95.04,"C":32.85,"CA":24.69,"CAG":24.53,"CAH":39.74,"CAM":56.16,"CAT":108.75,"CB":65.91,"CBG":18.5,"CBS":28.98,"CCE":26.62,"CCI":51.31,"CCL":27.59,"CELG":74.08,"CERN":37.14,"CF":183.3,"CHK":22.82,"CHRW":62.76,"CI":44.55,"CINF":32.39,"CL":43.67,"CLX":62.01,"CMA":28.11,"CMCSA":28,"CME":50.11,"CMG":388.89,"CMI":115.93,"CMS":19.67,"CNP":16.92,"CNX":35.22,"COF":48.3,"COG":17.66,"COH":71.15,"COL":56.82,"COP":52.4,"COST":77.24,"CPB":31.04,"CRM":35.84,"CSC":30.69,"CSCO":18.82,"CSX":20.57,"CTAS":37.58,"CTL":33.36,"CTSH":36,"CTXS":75.24,"CVC":14.08,"CVS":42.88,"CVX":100.83,"D":46.27,"DD":47.28,"DE":79.15,"DGX":55.43,"DHI":13.95,"DHR":52.94,"DIS":40.51,"DISCA":22.77,"DLTR":44.2,"DNB":79.11,"DNR":20.5,"DO":58.41,"DOV":51.4,"DOW":31.54,"DRI":44.78,"DTE":48.78,"DTV":45.79,"DUK":56.5,"DVA":43.1,"DVN":72.32,"EA":16.81,"EBAY":36.56,"ECL":60.71,"ED":53.13,"EFX":40.89,"EIX":39.64,"EL":56.71,"EMC":27.4,"EMN":51.54,"EMR":47.54,"EOG":57.08,"EQR":53.18,"EQT":53.71,"ESRX":53.05,"ESS":131.36,"ESV":52.55,"ETFC":9.66,"ETN":48.59,"ETR":59.33,"EW":73.57,"EXC":34.73,"EXPD":41.59,"EXPE":32.31,"F":11.54,"FAST":49.51,"FCX":37.82,"FDO":51.58,"FDX":89.96,"FE":38.7,"FFIV":128.29,"FIS":29.49,"FISV":33.24,"FITB":12.84,"FLIR":25.54,"FLR":60.66,"FLS":38.97,"FMC":48.74,"FOSL":120.81,"FOXA":16.85,"FTI":51.42,"FTR":3.63,"GAS":36.09,"GCI":13.65,"GD":67.65,"GE":17.66,"GGP":15.77,"GHC":375.44,"GILD":22.59,"GIS":35.45,"GLW":12.71,"GMCR":65.94,"GME":21.1,"GNW":9.03,"GOOGL":304.96,"GPC":57.44,"GPS":22.05,"GRMN":42.46,"GS":111.74,"GT":12.83,"GWW":202.12,"HAL":36.65,"HAR":48.48,"HAS":32.4,"HBAN":5.54,"HCBK":6.54,"HCN":48.36,"HCP":35,"HD":44.25,"HES":65.33,"HIG":19.47,"HOG":45.37,"HON":56.48,"HOT":51.06,"HP":59.55,"HPQ":24.58,"HRB":14.96,"HRL":27.37,"HRS":40.11,"HSP":36.36,"HST":15.22,"HSY":57.28,"HUM":86.15,"IBM":188.05,"ICE":137.83,"IFF":55.12,"INTC":24.58,"INTU":56.4,"IP":31.02,"IPG":11.14,"IR":30.91,"IRM":26.03,"ISRG":514.23,"ITW":53.35,"IVZ":23.12,"JBL":24.82,"JCI":31.35,"JEC":47.05,"JNJ":59.6,"JNPR":23.45,"JOY":88,"JPM":36.43,"JWN":50.97,"K":48.62,"KEY":7.72,"KIM":16.82,"KLAC":44.82,"KMB":65.44,"KMX":30.67,"KO":31.81,"KR":22.83,"KSS":45.64,"KSU":67.51,"L":38.64,"LB":42.64,"LEG":20.25,"LEN":22.68,"LH":89.9,"LLL":65.51,"LLTC":31.16,"LLY":35.61,"LM":25.99,"LMT":79.82,"LNC":24.29,"LOW":26.15,"LRCX":40.44,"LUK":27.53,"LUV":8.66,"M":35.34,"MAC":49.37,"MAR":33.69,"MAS":11.26,"MAT":29.5,"MCD":91.83,"MCHP":33.13,"MCK":80.47,"MCO":37.83,"MDLZ":23.96,"MDT":36.29,"MET":35.71,"MHFI":44.56,"MHK":63.54,"MKC":48,"MMC":29.67,"MMM":82.88,"MNST":57.27,"MO":26.1,"MON":75.9,"MOS":56.38,"MRK":34.51,"MRO":33.15,"MS":18.27,"MSFT":29.18,"MSI":47.57,"MTB":76.36,"MU":8.56,"MUR":50.36,"MWV":27.58,"MYL":23.19,"NBL":50.13,"NBR":21.59,"NDAQ":25.8,"NE":31.74,"NEE":55.38,"NEM":57.15,"NFLX":109.41,"NFX":36.09,"NI":21.7,"NKE":51.61,"NOC":55.97,"NOV":74.31,"NRG":16.94,"NSC":66.16,"NTAP":42.41,"NTRS":41.7,"NU":32.35,"NUE":40.98,"NVDA":14.84,"NWL":17.34,"OI":24.52,"OKE":33.86,"OMC":45.69,"ORCL":28.45,"ORLY":85.69,"OXY":96.81,"PAYX":28.45,"PBCT":11.16,"PBI":15.36,"PCAR":43.74,"PCG":37.8,"PCL":35.5,"PCLN":591.54,"PCP":167.67,"PDCO":30.88,"PEG":27.2,"PEP":58.41,"PETM":53.66,"PFE":19.49,"PFG":25.52,"PG":61.61,"PGR":19.02,"PH":86.27,"PHM":8.41,"PKI":26.59,"PLD":31.34,"PLL":61.52,"PNC":55.88,"PNR":37.62,"PNW":42.95,"POM":17.1,"PPG":89.19,"PPL":25.16,"PRGO":97.2,"PRU":56.23,"PSA":123.96,"PVH":82.63,"PWR":21.34,"PX":103.92,"PXD":113.73,"QCOM":60.2,"R":49.1,"RAI":36.3,"RDC":38.27,"REGN":105.94,"RF":5.66,"RHI":27.67,"RHT":49.58,"RIG":49.19,"RL":170.68,"ROK":76.97,"ROP":93.33,"ROST":51.76,"RRC":63.71,"RSG":27.79,"RTN":47.27,"SBUX":46.57,"SCG":40.39,"SCHW":13.05,"SEE":18.72,"SHW":100.47,"SIAL":70.69,"SJM":70.53,"SLB":76.07,"SNA":58.42,"SNDK":48.39,"SO":39.69,"SPG":119.7,"SPLS":14.12,"SRCL":87.96,"SRE":53.78,"STI":22.13,"STJ":40.93,"STT":39.78,"STX":24.5,"STZ":21.48,"SWK":70.25,"SWN":35.33,"SWY":17.68,"SYK":53,"SYMC":17.21,"SYY":26.81,"T":27.06,"TAP":40.72,"TE":15.96,"TEG":47.22,"TGT":51.85,"THC":22.6,"TIF":62.02,"TJX":35.75,"TMK":31.56,"TMO":55.32,"TROW":57.78,"TRV":54.67,"TSCO":42.77,"TSN":18.6,"TSO":26.39,"TSS":21.08,"TWX":34.19,"TXN":30.95,"TXT":27.32,"TYC":24.73,"UA":21.79,"UNH":53.38,"UNM":22.05,"UNP":53.63,"UPS":71.49,"URBN":29.66,"USB":27.77,"UTX":78.91,"VAR":66.45,"VFC":35.14,"VIAB":44.65,"VLO":21.24,"VMC":45.78,"VNO":76.68,"VRSN":37.58,"VRTX":38.69,"VTR":49.89,"VZ":34.12,"WAG":31.54,"WAT":88.98,"WDC":37.53,"WEC":31.74,"WFC":28.87,"WFM":39.14,"WHR":71.68,"WIN":9.43,"WLP":62.53,"WM":31.89,"WMB":26.11,"WMT":54.63,"WY":19.74,"WYNN":100.93,"X":27.56,"XEC":82.93,"XEL":24.06,"XL":19.27,"XLNX":34.99,"XOM":81.55,"XRAY":38.41,"XRX":7.94,"YHOO":14.86,"YUM":62.76,"ZION":18.87,"ZMH":60.58,"_row":"2012/2/27"}
{"A":42.65,"AA":10.06,"AAPL":72.75,"ABC":36.31,"ABT":25.86,"ACE":67.82,"ACN":56.39,"ACT":58.64,"ADBE":33.27,"ADI":36.45,"ADM":29.84,"ADP":50.72,"ADS":121.51,"ADSK":37.99,"AEE":28.11,"AEP":34.14,"AES":13.08,"AET":45.01,"AFL":43.95,"AGN":88.39,"AIG":28.64,"AIV":22.9,"AIZ":40.45,"AKAM":36.69,"ALL":29.68,"ALTR":37.66,"ALXN":84.85,"AMAT":11.77,"AME":31.28,"AMGN":64.99,"AMP":52.86,"AMT":60.12,"AMZN":183.8,"AN":34.47,"AON":45.55,"APA":107.08,"APC":84.34,"APD":85.46,"APH":55.3,"ARG":78.47,"ATI":41.33,"AVB":121.97,"AVP":17.8,"AVY":28.44,"AXP":52.13,"AZO":376.41,"BA":71.14,"BAC":8.02,"BAX":53.95,"BBBY":60,"BBT":27.38,"BBY":23.59,"BCR":92.47,"BDX":72.78,"BEN":37.67,"BF.B":52.31,"BHI":49.5,"BIIB":116.68,"BK":21.23,"BLK":183.73,"BLL":39.08,"BMS":29.47,"BMY":29.8,"BRCM":36.09,"BRK.B":79.44,"BSX":6.36,"BTU":33.93,"BWA":41.16,"BXP":94.48,"C":33.4,"CA":24.9,"CAG":24.34,"CAH":40,"CAM":55.81,"CAT":108.87,"CB":65.24,"CBG":18.15,"CBS":29.13,"CCE":26.61,"CCI":51.6,"CCL":27.63,"CELG":73.76,"CERN":37.41,"CF":185.65,"CHK":22.76,"CHRW":62.77,"CI":44.25,"CINF":32.18,"CL":43.94,"CLX":62.49,"CMA":28.1,"CMCSA":28.17,"CME":50.28,"CMG":391.96,"CMI":116.23,"CMS":19.51,"CNP":16.83,"CNX":35.2,"COF":48.91,"COG":17.63,"COH":70.4,"COL":56.31,"COP":52.98,"COST":77.4,"CPB":30.7,"CRM":35.87,"CSC":30.58,"CSCO":18.85,"CSX":20.27,"CTAS":37.28,"CTL":33.7,"CTSH":35.78,"CTXS":74.85,"CVC":12.72,"CVS":43.25,"CVX":100.81,"D":46.12,"DD":47.46,"DE":79.09,"DGX":55.92,"DHI":13.61,"DHR":53.12,"DIS":40.79,"DISCA":23.37,"DLTR":44.26,"DNB":79.47,"DNR":20.21,"DO":59.4,"DOV":51.09,"DOW":31.69,"DRI":46.54,"DTE":48.85,"DTV":46.05,"DUK":56.34,"DVA":43.38,"DVN":71.19,"EA":16.71,"EBAY":36.62,"ECL":59.87,"ED":52.84,"EFX":40.94,"EIX":39.35,"EL":57.2,"EMC":27.55,"EMN":52.33,"EMR":47.17,"EOG":57.57,"EQR":52.56,"EQT":52.76,"ESRX":53.78,"ESS":129.35,"ESV":52.23,"ETFC":9.68,"ETN":48.9,"ETR":59.18,"EW":73.33,"EXC":34.6,"EXPD":40.98,"EXPE":32.95,"F":11.49,"FAST":49.42,"FCX":38.13,"FDO":51.88,"FDX":89.58,"FE":38.68,"FFIV":127.02,"FIS":29.73,"FISV":33.27,"FITB":12.88,"FLIR":25.66,"FLR":60.17,"FLS":38.77,"FMC":49.12,"FOSL":121.93,"FOXA":17.13,"FTI":51.31,"FTR":3.63,"GAS":35.63,"GCI":13.52,"GD":67.88,"GE":17.74,"GGP":15.55,"GHC":368.97,"GILD":23,"GIS":35.5,"GLW":12.54,"GMCR":65.45,"GME":21.41,"GNW":8.96,"GOOGL":309.5,"GPC":57.8,"GPS":22.66,"GRMN":42.7,"GS":112.93,"GT":12.84,"GWW":201.02,"HAL":36.58,"HAR":48.12,"HAS":32.29,"HBAN":5.65,"HCBK":6.56,"HCN":47.93,"HCP":35,"HD":44.53,"HES":64.22,"HIG":19.61,"HOG":45.1,"HON":56.53,"HOT":50.81,"HP":58.8,"HPQ":24.51,"HRB":15.01,"HRL":27.21,"HRS":40.2,"HSP":36.42,"HST":15.06,"HSY":56.55,"HUM":86.07,"IBM":188.48,"ICE":138.06,"IFF":55.1,"INTC":24.9,"INTU":56.29,"IP":31.67,"IPG":11.07,"IR":30.72,"IRM":25.52,"ISRG":515.69,"ITW":53.11,"IVZ":23.3,"JBL":25.2,"JCI":31.27,"JEC":46.98,"JNJ":60.27,"JNPR":23.64,"JOY":88.73,"JPM":36.57,"JWN":51.13,"K":48.49,"KEY":7.85,"KIM":16.65,"KLAC":45.57,"KMB":65.79,"KMX":31.09,"KO":31.82,"KR":22.74,"KSS":45.96,"KSU":67.67,"L":38.78,"LB":42.87,"LEG":20.22,"LEN":22.26,"LH":90.81,"LLL":66.02,"LLTC":31.83,"LLY":35.81,"LM":26.07,"LMT":80.09,"LNC":24.28,"LOW":26.51,"LRCX":41.91,"LUK":27.44,"LUV":8.79,"M":35.78,"MAC":48.62,"MAR":34.19,"MAS":11.48,"MAT":29.74,"MCD":91.94,"MCHP":33.52,"MCK":81.03,"MCO":37.26,"MDLZ":24.02,"MDT":36.52,"MET":35.92,"MHFI":44.67,"MHK":62.42,"MKC":47.81,"MMC":29.53,"MMM":82.6,"MNST":56.99,"MO":26.09,"MON":76.06,"MOS":56.66,"MRK":34.72,"MRO":33.18,"MS":18.23,"MSFT":29.66,"MSI":47.53,"MTB":75.91,"MU":8.88,"MUR":50.68,"MWV":27.38,"MYL":23.19,"NBL":50.04,"NBR":21.62,"NDAQ":25.65,"NE":32.53,"NEE":55.07,"NEM":57.6,"NFLX":113.32,"NFX":36.05,"NI":21.77,"NKE":51.74,"NOC":55.82,"NOV":73.7,"NRG":16.89,"NSC":65.21,"NTAP":42.72,"NTRS":41.66,"NU":32.34,"NUE":40.87,"NVDA":14.71,"NWL":17.28,"OI":24.16,"OKE":33.34,"OMC":45.94,"ORCL":28.57,"ORLY":87.34,"OXY":97.71,"PAYX":28.62,"PBCT":11.18,"PBI":15.34,"PCAR":43.98,"PCG":37.87,"PCL":35.46,"PCLN":632.76,"PCP":167.45,"PDCO":31.07,"PEG":27.17,"PEP":58.41,"PETM":54.31,"PFE":19.46,"PFG":25.62,"PG":62.25,"PGR":19.11,"PH":86.27,"PHM":8.19,"PKI":26.67,"PLD":31.06,"PLL":61.24,"PNC":56,"PNR":37.2,"PNW":42.64,"POM":16.9,"PPG":89.18,"PPL":25.12,"PRGO":99.57,"PRU":56.87,"PSA":123.41,"PVH":83.02,"PWR":21.3,"PX":103.7,"PXD":111.74,"QCOM":59.6,"R":49.58,"RAI":36.09,"RDC":36,"REGN":105.17,"RF":5.66,"RHI":27.37,"RHT":49.68,"RIG":49.88,"RL":170.91,"ROK":76.55,"ROP":92.03,"ROST":52.25,"RRC":63.34,"RSG":27.62,"RTN":47.11,"SBUX":47.22,"SCG":40.21,"SCHW":13.3,"SEE":18.71,"SHW":99.54,"SIAL":70.93,"SJM":70.17,"SLB":75.75,"SNA":58.64,"SNDK":48.96,"SO":39.61,"SPG":119.24,"SPLS":14.82,"SRCL":86.87,"SRE":54.22,"STI":22.56,"STJ":40.67,"STT":40.31,"STX":24.84,"STZ":21.66,"SWK":71.1,"SWN":33.31,"SWY":17.71,"SYK":52.61,"SYMC":17.23,"SYY":26.97,"T":27.22,"TAP":40.87,"TE":15.83,"TEG":46.86,"TGT":52.51,"THC":22.84,"TIF":62.35,"TJX":35.97,"TMK":31.64,"TMO":56.11,"TROW":57.77,"TRV":54.48,"TSCO":42.35,"TSN":18.58,"TSO":25.92,"TSS":21.1,"TWX":34.45,"TXN":31.52,"TXT":27.61,"TYC":24.69,"UA":21.93,"UNH":53.49,"UNM":22.1,"UNP":53.38,"UPS":71.57,"URBN":29.19,"USB":27.64,"UTX":78.76,"VAR":66.4,"VFC":34.99,"VIAB":44.9,"VLO":21.46,"VMC":45.17,"VNO":74.93,"VRSN":37.33,"VRTX":38.25,"VTR":49.73,"VZ":34.13,"WAG":31.42,"WAT":89.9,"WDC":38.1,"WEC":31.64,"WFC":29.19,"WFM":38.82,"WHR":71.73,"WIN":9.45,"WLP":62.29,"WM":31.72,"WMB":26.01,"WMT":55.07,"WY":19.57,"WYNN":99.69,"X":27.38,"XEC":82.67,"XEL":23.95,"XL":19.55,"XLNX":35.41,"XOM":81.47,"XRAY":38.44,"XRX":7.88,"YHOO":14.9,"YUM":63.14,"ZION":19.02,"ZMH":60,"_row":"2012/2/28"}
{"A":42.64,"AA":9.86,"AAPL":73.7,"ABC":35.99,"ABT":25.67,"ACE":67.46,"ACN":56.18,"ACT":58.32,"ADBE":32.89,"ADI":36.12,"ADM":29.48,"ADP":50.51,"ADS":121.36,"ADSK":37.85,"AEE":28.24,"AEP":33.83,"AES":13.2,"AET":45.12,"AFL":44.28,"AGN":89.16,"AIG":28.9,"AIV":22.92,"AIZ":40.43,"AKAM":36,"ALL":29.6,"ALTR":37.04,"ALXN":83.73,"AMAT":11.47,"AME":31.22,"AMGN":64.86,"AMP":52.46,"AMT":60.42,"AMZN":179.69,"AN":34.08,"AON":45.53,"APA":105.46,"APC":82.6,"APD":84.52,"APH":54.76,"ARG":78.32,"ATI":41.37,"AVB":120.77,"AVP":17.71,"AVY":28.11,"AXP":51.29,"AZO":374.48,"BA":70.94,"BAC":7.88,"BAX":53.87,"BBBY":59.74,"BBT":27.19,"BBY":22.81,"BCR":91.95,"BDX":71.84,"BEN":37.66,"BF.B":52.43,"BHI":48.8,"BIIB":116.47,"BK":21.01,"BLK":184.35,"BLL":39.09,"BMS":29.23,"BMY":29.54,"BRCM":35.87,"BRK.B":78.45,"BSX":6.22,"BTU":33.44,"BWA":40.95,"BXP":94.23,"C":33.24,"CA":24.68,"CAG":24.19,"CAH":39.48,"CAM":55.71,"CAT":107.41,"CB":64.77,"CBG":18.33,"CBS":29.05,"CCE":27.22,"CCI":51.32,"CCL":27.89,"CELG":73.32,"CERN":36.92,"CF":180.26,"CHK":22.72,"CHRW":62.35,"CI":44.02,"CINF":31.94,"CL":44.04,"CLX":62.31,"CMA":28.32,"CMCSA":28.21,"CME":50.06,"CMG":390.22,"CMI":115.14,"CMS":19.48,"CNP":17.71,"CNX":34.74,"COF":49.14,"COG":17.36,"COH":70.02,"COL":56.58,"COP":52.48,"COST":78.12,"CPB":30.86,"CRM":35.79,"CSC":30.13,"CSCO":18.55,"CSX":19.79,"CTAS":37.43,"CTL":33.57,"CTSH":35.47,"CTXS":74.74,"CVC":12.81,"CVS":43.43,"CVX":100.36,"D":45.89,"DD":46.96,"DE":78.71,"DGX":55.48,"DHI":14.05,"DHR":52.58,"DIS":40.85,"DISCA":23.84,"DLTR":44.26,"DNB":79.07,"DNR":19.68,"DO":59.3,"DOV":50.62,"DOW":30.91,"DRI":46.49,"DTE":48.49,"DTV":46.32,"DUK":56.1,"DVA":43.28,"DVN":70.54,"EA":16.34,"EBAY":35.74,"ECL":58.17,"ED":52.83,"EFX":40.55,"EIX":39.24,"EL":57.43,"EMC":27.26,"EMN":51.54,"EMR":46.85,"EOG":56.21,"EQR":52.43,"EQT":52.26,"ESRX":53.33,"ESS":130.63,"ESV":52.2,"ETFC":9.64,"ETN":48.6,"ETR":58.93,"EW":73.13,"EXC":34.66,"EXPD":42.12,"EXPE":33.2,"F":11.62,"FAST":49.74,"FCX":37.16,"FDO":51.72,"FDX":88.61,"FE":39.1,"FFIV":124.96,"FIS":29.97,"FISV":33.15,"FITB":12.87,"FLIR":25.34,"FLR":58.7,"FLS":38.62,"FMC":48.62,"FOSL":121.98,"FOXA":17.18,"FTI":50.43,"FTR":3.6,"GAS":35.79,"GCI":13.31,"GD":68.34,"GE":17.64,"GGP":15.31,"GHC":371.59,"GILD":22.77,"GIS":35.7,"GLW":12.26,"GMCR":64.49,"GME":20.9,"GNW":9.09,"GOOGL":309.43,"GPC":57.88,"GPS":22.33,"GRMN":42.16,"GS":111.03,"GT":12.75,"GWW":199.76,"HAL":35.52,"HAR":47.59,"HAS":32.34,"HBAN":5.52,"HCBK":6.39,"HCN":48.12,"HCP":35.02,"HD":44.85,"HES":63.3,"HIG":19.68,"HOG":44.9,"HON":56.36,"HOT":49.82,"HP":58.73,"HPQ":23.7,"HRB":14.8,"HRL":27.2,"HRS":40.34,"HSP":35.62,"HST":14.98,"HSY":57.61,"HUM":84.64,"IBM":187.29,"ICE":136.18,"IFF":54.56,"INTC":24.57,"INTU":56.35,"IP":32.15,"IPG":11.06,"IR":30.56,"IRM":25.59,"ISRG":511.62,"ITW":52.8,"IVZ":23.12,"JBL":24.81,"JCI":30.75,"JEC":46.22,"JNJ":60.18,"JNPR":22.66,"JOY":84.08,"JPM":36.6,"JWN":50.97,"K":48.51,"KEY":7.69,"KIM":16.64,"KLAC":44.95,"KMB":66.38,"KMX":30.69,"KO":32.29,"KR":22.75,"KSS":46.08,"KSU":67.75,"L":38.57,"LB":42.34,"LEG":20.2,"LEN":23.12,"LH":89.89,"LLL":65.99,"LLTC":31.25,"LLY":35.67,"LM":26.41,"LMT":79.82,"LNC":24.02,"LOW":27.15,"LRCX":41.48,"LUK":27,"LUV":8.82,"M":35.9,"MAC":49.04,"MAR":34.06,"MAS":11.38,"MAT":29.6,"MCD":91.48,"MCHP":32.89,"MCK":82.04,"MCO":37.23,"MDLZ":24.06,"MDT":36.07,"MET":36.16,"MHFI":44.41,"MHK":63.51,"MKC":47.91,"MMC":29.35,"MMM":82.44,"MNST":57.18,"MO":26.16,"MON":74.49,"MOS":55.21,"MRK":34.53,"MRO":32.07,"MS":18.07,"MSFT":29.54,"MSI":47.23,"MTB":75.7,"MU":8.55,"MUR":50.05,"MWV":27.29,"MYL":23.44,"NBL":47.68,"NBR":21.44,"NDAQ":25.37,"NE":32.77,"NEE":54.73,"NEM":55.21,"NFLX":110.73,"NFX":36,"NI":22.12,"NKE":51.97,"NOC":55.74,"NOV":71.96,"NRG":16.45,"NSC":64.58,"NTAP":42.15,"NTRS":41.68,"NU":32.83,"NUE":40.4,"NVDA":14.53,"NWL":17.29,"OI":23.9,"OKE":33.57,"OMC":46.48,"ORCL":28.44,"ORLY":86.5,"OXY":96.7,"PAYX":28.51,"PBCT":11.15,"PBI":15.4,"PCAR":43.51,"PCG":37.88,"PCL":35.47,"PCLN":627.02,"PCP":167.16,"PDCO":30.74,"PEG":27.29,"PEP":58.53,"PETM":54.32,"PFE":19.37,"PFG":25.71,"PG":62.46,"PGR":19,"PH":85.86,"PHM":8.7,"PKI":26.45,"PLD":31.13,"PLL":61.21,"PNC":55.98,"PNR":36.87,"PNW":42.53,"POM":16.83,"PPG":87.57,"PPL":25.01,"PRGO":102.29,"PRU":56.73,"PSA":122.54,"PVH":84.69,"PWR":20.9,"PX":103.06,"PXD":109.47,"QCOM":59.32,"R":50.35,"RAI":36.39,"RDC":36.62,"REGN":104.79,"RF":5.59,"RHI":27.16,"RHT":49.46,"RIG":49.1,"RL":169.96,"ROK":75.72,"ROP":90.38,"ROST":51.99,"RRC":63.3,"RSG":27.82,"RTN":46.97,"SBUX":46.89,"SCG":40.08,"SCHW":13.43,"SEE":18.54,"SHW":100.3,"SIAL":69.96,"SJM":71.03,"SLB":74.63,"SNA":58.48,"SNDK":48.68,"SO":39.48,"SPG":118.53,"SPLS":13.58,"SRCL":86.77,"SRE":55.02,"STI":22.28,"STJ":40.16,"STT":40.51,"STX":24.09,"STZ":21.84,"SWK":71.72,"SWN":33.06,"SWY":17.76,"SYK":51.72,"SYMC":17.15,"SYY":27.04,"T":27.27,"TAP":40.82,"TE":15.83,"TEG":46.17,"TGT":53.15,"THC":22.6,"TIF":62.14,"TJX":35.63,"TMK":31.45,"TMO":55.5,"TROW":58.1,"TRV":54.08,"TSCO":41.81,"TSN":18.41,"TSO":25.55,"TSS":21.04,"TWX":33.85,"TXN":31.17,"TXT":27.31,"TYC":24.6,"UA":22.31,"UNH":53.4,"UNM":21.9,"UNP":52.45,"UPS":71.69,"URBN":28.39,"USB":27.86,"UTX":79.13,"VAR":65.25,"VFC":34.65,"VIAB":45.38,"VLO":21.2,"VMC":44.38,"VNO":74.42,"VRSN":36.95,"VRTX":38.92,"VTR":49.71,"VZ":34.1,"WAG":31.18,"WAT":89.6,"WDC":37.97,"WEC":31.56,"WFC":29.11,"WFM":38.7,"WHR":71.65,"WIN":9.39,"WLP":62.38,"WM":31.53,"WMB":26.8,"WMT":55.21,"WY":19.47,"WYNN":102.68,"X":26.7,"XEC":79.36,"XEL":24.02,"XL":19.73,"XLNX":34.92,"XOM":80.87,"XRAY":38.21,"XRX":7.81,"YHOO":14.83,"YUM":63.41,"ZION":18.8,"ZMH":59.35,"_row":"2012/2/29"}
{"A":43.17,"AA":9.96,"AAPL":73.98,"ABC":35.92,"ABT":25.99,"ACE":68.12,"ACN":56.31,"ACT":59.85,"ADBE":33.1,"ADI":36.06,"ADM":29.78,"ADP":51.02,"ADS":121.78,"ADSK":37.99,"AEE":28.3,"AEP":33.93,"AES":13.17,"AET":45.57,"AFL":44.43,"AGN":89.31,"AIG":29.13,"AIV":22.66,"AIZ":41.24,"AKAM":35.9,"ALL":29.67,"ALTR":36.63,"ALXN":84.54,"AMAT":11.47,"AME":31.57,"AMGN":64.46,"AMP":52.85,"AMT":60.86,"AMZN":180.04,"AN":34.09,"AON":45.98,"APA":106.65,"APC":84.26,"APD":86.05,"APH":55.24,"ARG":78.3,"ATI":42.01,"AVB":122.09,"AVP":17.82,"AVY":27.57,"AXP":51.95,"AZO":378.44,"BA":71.07,"BAC":8.03,"BAX":54.02,"BBBY":60.33,"BBT":27.17,"BBY":22.81,"BCR":91.8,"BDX":71.99,"BEN":37.97,"BF.B":52.72,"BHI":49.27,"BIIB":118.71,"BK":21.37,"BLK":183.89,"BLL":38.99,"BMS":29.46,"BMY":29.97,"BRCM":35.87,"BRK.B":78.78,"BSX":6.08,"BTU":33.71,"BWA":41.61,"BXP":95.09,"C":34.05,"CA":24.79,"CAG":24.13,"CAH":39.51,"CAM":56.36,"CAT":106.64,"CB":64.46,"CBG":18.71,"CBS":29.48,"CCE":26.92,"CCI":52.34,"CCL":28.08,"CELG":73.92,"CERN":37.37,"CF":183.39,"CHK":22.65,"CHRW":62.99,"CI":44.45,"CINF":31.8,"CL":43.88,"CLX":62.44,"CMA":28.78,"CMCSA":28.25,"CME":50.07,"CMG":394.1,"CMI":116.17,"CMS":19.4,"CNP":17.59,"CNX":34.19,"COF":48.79,"COG":17.9,"COH":71.79,"COL":56.89,"COP":53.63,"COST":78.21,"CPB":30.71,"CRM":36.24,"CSC":30.22,"CSCO":18.55,"CSX":19.87,"CTAS":37.66,"CTL":33.28,"CTSH":35.69,"CTXS":76.26,"CVC":12.7,"CVS":43.53,"CVX":100.95,"D":45.84,"DD":47.4,"DE":78.86,"DGX":55.36,"DHI":13.88,"DHR":52.63,"DIS":41.24,"DISCA":23.77,"DLTR":45.38,"DNB":79.48,"DNR":20.15,"DO":59.32,"DOV":50.64,"DOW":31.46,"DRI":45.71,"DTE":48.87,"DTV":46.34,"DUK":56.29,"DVA":43.41,"DVN":71.33,"EA":16.69,"EBAY":36.37,"ECL":58.28,"ED":53.01,"EFX":41.06,"EIX":40.09,"EL":57.54,"EMC":27.84,"EMN":51.22,"EMR":46.73,"EOG":57.72,"EQR":52.91,"EQT":53.13,"ESRX":52.97,"ESS":131.42,"ESV":52.35,"ETFC":9.84,"ETN":48.62,"ETR":59.5,"EW":72.3,"EXC":34.57,"EXPD":42.69,"EXPE":33.22,"F":11.88,"FAST":49.98,"FCX":37.47,"FDO":52.26,"FDX":89.72,"FE":39.15,"FFIV":127.33,"FIS":30.16,"FISV":33.36,"FITB":12.97,"FLIR":25.6,"FLR":60.17,"FLS":38.51,"FMC":49.24,"FOSL":126.29,"FOXA":17.26,"FTI":51.19,"FTR":3.54,"GAS":35.6,"GCI":13.26,"GD":68.06,"GE":17.71,"GGP":15.47,"GHC":375.93,"GILD":23.31,"GIS":35.57,"GLW":12.19,"GMCR":66.71,"GME":21.87,"GNW":9.1,"GOOGL":311.51,"GPC":58.14,"GPS":23.94,"GRMN":42.12,"GS":116.81,"GT":12.75,"GWW":199.85,"HAL":35.43,"HAR":48.53,"HAS":32.42,"HBAN":5.56,"HCBK":6.38,"HCN":48.58,"HCP":35.27,"HD":44.75,"HES":64.51,"HIG":19.73,"HOG":45.56,"HON":56.88,"HOT":50.36,"HP":59.76,"HPQ":23.64,"HRB":14.93,"HRL":27.1,"HRS":40.62,"HSP":35.51,"HST":14.86,"HSY":58.01,"HUM":85.24,"IBM":188.05,"ICE":138,"IFF":54.03,"INTC":24.55,"INTU":56.44,"IP":32.2,"IPG":10.98,"IR":30.75,"IRM":25.42,"ISRG":521.33,"ITW":52.98,"IVZ":23.23,"JBL":25.09,"JCI":31.48,"JEC":47.28,"JNJ":59.95,"JNPR":22.19,"JOY":84.78,"JPM":37.65,"JWN":51.12,"K":48.42,"KEY":7.68,"KIM":16.9,"KLAC":44.66,"KMB":65.73,"KMX":31.12,"KO":32.17,"KR":23.37,"KSS":45.32,"KSU":68.95,"L":38.66,"LB":42.27,"LEG":19.97,"LEN":23.12,"LH":89.06,"LLL":65.37,"LLTC":31.02,"LLY":35.77,"LM":27.17,"LMT":79.79,"LNC":24.83,"LOW":27.15,"LRCX":41.52,"LUK":26.9,"LUV":8.72,"M":36.73,"MAC":49.77,"MAR":34.52,"MAS":11.37,"MAT":29.95,"MCD":91.45,"MCHP":32.95,"MCK":82.44,"MCO":37.83,"MDLZ":24.02,"MDT":35.96,"MET":36.56,"MHFI":44.43,"MHK":62.83,"MKC":47.89,"MMC":30.12,"MMM":82.34,"MNST":57.45,"MO":26.09,"MON":77.16,"MOS":55.46,"MRK":34.18,"MRO":32.42,"MS":18.7,"MSFT":30.05,"MSI":47.41,"MTB":75.99,"MU":8.71,"MUR":50.39,"MWV":27.58,"MYL":23.64,"NBL":46.84,"NBR":21.67,"NDAQ":25.34,"NE":33.36,"NEE":55.01,"NEM":55.43,"NFLX":112.75,"NFX":36.06,"NI":22,"NKE":52.45,"NOC":56.12,"NOV":73.32,"NRG":16.55,"NSC":64.64,"NTAP":42.45,"NTRS":42.19,"NU":32.96,"NUE":40.68,"NVDA":14.63,"NWL":17.49,"OI":24.26,"OKE":33.56,"OMC":46.12,"ORCL":29,"ORLY":88.08,"OXY":97.16,"PAYX":28.78,"PBCT":11.27,"PBI":15.47,"PCAR":43.53,"PCG":38.12,"PCL":35.72,"PCLN":637.32,"PCP":167.96,"PDCO":30.27,"PEG":27.31,"PEP":58.17,"PETM":54.03,"PFE":19.7,"PFG":26.02,"PG":61.58,"PGR":18.96,"PH":85.41,"PHM":8.47,"PKI":26.44,"PLD":31.26,"PLL":61.04,"PNC":56.7,"PNR":37,"PNW":42.39,"POM":16.88,"PPG":88.93,"PPL":25.02,"PRGO":106.32,"PRU":57.52,"PSA":122.61,"PVH":85.22,"PWR":21.18,"PX":103.81,"PXD":111.73,"QCOM":59.74,"R":51.27,"RAI":36.59,"RDC":36.36,"REGN":107.56,"RF":5.68,"RHI":27.5,"RHT":50.72,"RIG":49.32,"RL":174.05,"ROK":76.98,"ROP":92.24,"ROST":52.89,"RRC":64.21,"RSG":27.91,"RTN":47.42,"SBUX":47.03,"SCG":39.84,"SCHW":13.46,"SEE":18.63,"SHW":100.69,"SIAL":69.83,"SJM":71.53,"SLB":75.36,"SNA":58.54,"SNDK":49.71,"SO":39.64,"SPG":119.33,"SPLS":14.25,"SRCL":86.59,"SRE":55.08,"STI":22.35,"STJ":39.95,"STT":40.7,"STX":25.1,"STZ":22.51,"SWK":71.71,"SWN":33.7,"SWY":17.93,"SYK":51.24,"SYMC":17.2,"SYY":26.96,"T":27.3,"TAP":40.91,"TE":15.87,"TEG":46.38,"TGT":53.21,"THC":22.92,"TIF":63.59,"TJX":36.1,"TMK":31.6,"TMO":56.05,"TROW":58.72,"TRV":54.5,"TSCO":42.81,"TSN":18.5,"TSO":26.16,"TSS":21.01,"TWX":34.08,"TXN":31.01,"TXT":27.56,"TYC":24.6,"UA":23.03,"UNH":53.79,"UNM":22.02,"UNP":53.05,"UPS":71.6,"URBN":28.4,"USB":28.15,"UTX":79.41,"VAR":65.92,"VFC":34.94,"VIAB":46.49,"VLO":22.25,"VMC":43.96,"VNO":74.51,"VRSN":37,"VRTX":40.37,"VTR":49.7,"VZ":34.38,"WAG":30.82,"WAT":90.3,"WDC":38.56,"WEC":31.65,"WFC":29.35,"WFM":39.38,"WHR":70.62,"WIN":9.39,"WLP":62.95,"WM":31.68,"WMB":27.14,"WMT":54.96,"WY":19.84,"WYNN":105.73,"X":27.05,"XEC":81.62,"XEL":23.93,"XL":19.89,"XLNX":34.69,"XOM":81.18,"XRAY":38.48,"XRX":7.97,"YHOO":14.93,"YUM":63.39,"ZION":18.79,"ZMH":58.98,"_row":"2012/3/1"}
{"A":42.74,"AA":9.93,"AAPL":74.07,"ABC":35.24,"ABT":26.02,"ACE":68.15,"ACN":56.23,"ACT":59.68,"ADBE":33.73,"ADI":35.61,"ADM":29.9,"ADP":50.62,"ADS":120.7,"ADSK":37.09,"AEE":28.15,"AEP":34.14,"AES":13.13,"AET":44.95,"AFL":44.12,"AGN":88.81,"AIG":29.47,"AIV":22.69,"AIZ":40.78,"AKAM":36.3,"ALL":29.63,"ALTR":35.82,"ALXN":85.26,"AMAT":11.45,"AME":31.15,"AMGN":64.59,"AMP":52.54,"AMT":60.43,"AMZN":179.3,"AN":34.32,"AON":45.98,"APA":104.02,"APC":81.06,"APD":86.06,"APH":55.03,"ARG":78.24,"ATI":41.3,"AVB":123.14,"AVP":17.67,"AVY":27.62,"AXP":51.39,"AZO":378.45,"BA":70.9,"BAC":8.04,"BAX":53.73,"BBBY":60.84,"BBT":27.25,"BBY":22.45,"BCR":91.64,"BDX":72.26,"BEN":37.73,"BF.B":52.31,"BHI":47.59,"BIIB":118.89,"BK":21.19,"BLK":183.66,"BLL":38.82,"BMS":29.32,"BMY":29.93,"BRCM":34.94,"BRK.B":78.29,"BSX":6,"BTU":31.53,"BWA":42.22,"BXP":95.08,"C":34.02,"CA":24.69,"CAG":24.09,"CAH":38.99,"CAM":55.44,"CAT":105.79,"CB":64.21,"CBG":18.67,"CBS":29.42,"CCE":26.69,"CCI":52.65,"CCL":28.15,"CELG":73.73,"CERN":37.67,"CF":182.44,"CHK":22.11,"CHRW":62.4,"CI":44.11,"CINF":31.33,"CL":44.05,"CLX":62.24,"CMA":28.21,"CMCSA":28.05,"CME":50.08,"CMG":394.39,"CMI":114.08,"CMS":19.48,"CNP":17.75,"CNX":32.9,"COF":48.45,"COG":17.15,"COH":71.56,"COL":56.09,"COP":53.24,"COST":78.28,"CPB":30.74,"CRM":35.95,"CSC":29.71,"CSCO":18.44,"CSX":19.56,"CTAS":37.19,"CTL":33.16,"CTSH":35.67,"CTXS":75.43,"CVC":13.29,"CVS":43.36,"CVX":100.81,"D":45.94,"DD":47.51,"DE":78.1,"DGX":55.42,"DHI":13.65,"DHR":53.1,"DIS":41.21,"DISCA":24.2,"DLTR":45.31,"DNB":79.03,"DNR":19.57,"DO":59.64,"DOV":50.03,"DOW":31.55,"DRI":45.37,"DTE":48.81,"DTV":46.55,"DUK":56.42,"DVA":43.37,"DVN":70.25,"EA":16.78,"EBAY":36.25,"ECL":57.93,"ED":53.03,"EFX":40.35,"EIX":40.12,"EL":57.25,"EMC":28.14,"EMN":50.99,"EMR":46.78,"EOG":56.23,"EQR":53.14,"EQT":52.37,"ESRX":53.65,"ESS":130.91,"ESV":51.14,"ETFC":9.99,"ETN":47.75,"ETR":59.37,"EW":71.22,"EXC":34.49,"EXPD":42.74,"EXPE":32.8,"F":11.93,"FAST":50.14,"FCX":36.7,"FDO":52.2,"FDX":89.39,"FE":39.27,"FFIV":127.01,"FIS":29.46,"FISV":33.21,"FITB":12.87,"FLIR":25.68,"FLR":60.03,"FLS":37.95,"FMC":49.12,"FOSL":126.64,"FOXA":17.13,"FTI":50.62,"FTR":3.58,"GAS":35.43,"GCI":13.05,"GD":67.8,"GE":17.57,"GGP":15.53,"GHC":371.13,"GILD":23.5,"GIS":35.59,"GLW":12.21,"GMCR":67.79,"GME":21.9,"GNW":8.96,"GOOGL":310.94,"GPC":57.97,"GPS":23.33,"GRMN":41.69,"GS":115.68,"GT":13.01,"GWW":200.12,"HAL":34.99,"HAR":47.27,"HAS":32.24,"HBAN":5.54,"HCBK":6.37,"HCN":48.33,"HCP":35.14,"HD":44.7,"HES":63.8,"HIG":19.5,"HOG":45.17,"HON":56.53,"HOT":50.09,"HP":58.22,"HPQ":23.71,"HRB":14.82,"HRL":27.13,"HRS":40.49,"HSP":34.96,"HST":14.73,"HSY":58.21,"HUM":84.78,"IBM":189.27,"ICE":137.53,"IFF":54.41,"INTC":24.6,"INTU":55.79,"IP":32.58,"IPG":10.92,"IR":30.42,"IRM":25.07,"ISRG":516.91,"ITW":52.62,"IVZ":23.12,"JBL":24.96,"JCI":31.34,"JEC":47.18,"JNJ":59.89,"JNPR":21.9,"JOY":83.13,"JPM":37.9,"JWN":50.91,"K":48.28,"KEY":7.58,"KIM":16.96,"KLAC":44.36,"KMB":65.9,"KMX":32.24,"KO":31.97,"KR":23.02,"KSS":44.89,"KSU":67.92,"L":38.31,"LB":42.07,"LEG":19.61,"LEN":22.69,"LH":89.32,"LLL":64.66,"LLTC":30.61,"LLY":35.89,"LM":26.73,"LMT":79.9,"LNC":24.15,"LOW":26.91,"LRCX":40.82,"LUK":26.7,"LUV":8.8,"M":36.22,"MAC":49.86,"MAR":34.52,"MAS":11.07,"MAT":29.82,"MCD":91.68,"MCHP":32.55,"MCK":80.72,"MCO":37.55,"MDLZ":24.18,"MDT":35.87,"MET":36.08,"MHFI":44.11,"MHK":62.28,"MKC":48.24,"MMC":29.82,"MMM":82.36,"MNST":58.59,"MO":26.04,"MON":77.72,"MOS":54.95,"MRK":34.31,"MRO":31.72,"MS":18.39,"MSFT":29.86,"MSI":48.22,"MTB":75.39,"MU":8.65,"MUR":48.68,"MWV":27.83,"MYL":23.16,"NBL":46.14,"NBR":21.22,"NDAQ":25.15,"NE":32.86,"NEE":55,"NEM":54.77,"NFLX":115.1,"NFX":35.47,"NI":21.83,"NKE":52.54,"NOC":55.7,"NOV":71.71,"NRG":16.64,"NSC":63.83,"NTAP":42.69,"NTRS":42.16,"NU":32.99,"NUE":40.44,"NVDA":14.75,"NWL":17.17,"OI":23.74,"OKE":33.63,"OMC":45.74,"ORCL":29.13,"ORLY":88.33,"OXY":96.69,"PAYX":28.51,"PBCT":11.27,"PBI":15.3,"PCAR":42.47,"PCG":38.24,"PCL":35.88,"PCLN":645.86,"PCP":167.06,"PDCO":29.88,"PEG":27.51,"PEP":58.14,"PETM":54.06,"PFE":19.63,"PFG":25.64,"PG":61.59,"PGR":19.13,"PH":84.65,"PHM":8.35,"PKI":26.19,"PLD":31.2,"PLL":60.75,"PNC":56.06,"PNR":36.74,"PNW":42.13,"POM":16.88,"PPG":88.77,"PPL":24.93,"PRGO":105.01,"PRU":56.9,"PSA":121.92,"PVH":84.4,"PWR":20.98,"PX":103.72,"PXD":108.23,"QCOM":59.56,"R":50.62,"RAI":36.51,"RDC":35.7,"REGN":108.8,"RF":5.79,"RHI":26.89,"RHT":50.23,"RIG":49.89,"RL":172.78,"ROK":76.01,"ROP":92.37,"ROST":52.55,"RRC":62.37,"RSG":27.81,"RTN":47.76,"SBUX":47.2,"SCG":39.75,"SCHW":13.38,"SEE":18.68,"SHW":99.61,"SIAL":70.07,"SJM":72.01,"SLB":74.23,"SNA":57.71,"SNDK":50.09,"SO":39.55,"SPG":120.07,"SPLS":14.23,"SRCL":85.94,"SRE":54.7,"STI":22.23,"STJ":39.82,"STT":40.27,"STX":25.03,"STZ":22.23,"SWK":71.05,"SWN":33.38,"SWY":17.95,"SYK":51.31,"SYMC":17.05,"SYY":26.98,"T":27.52,"TAP":40.8,"TE":15.82,"TEG":46.2,"TGT":53.05,"THC":22.64,"TIF":64.49,"TJX":36.09,"TMK":31.53,"TMO":56.12,"TROW":58.16,"TRV":54.12,"TSCO":42.37,"TSN":18.92,"TSO":26.58,"TSS":21.14,"TWX":33.79,"TXN":30.68,"TXT":26.82,"TYC":24.52,"UA":23.06,"UNH":53.65,"UNM":22.07,"UNP":52.75,"UPS":71.27,"URBN":28.11,"USB":27.74,"UTX":79.77,"VAR":66.2,"VFC":34.94,"VIAB":46.16,"VLO":22.53,"VMC":43.45,"VNO":74.5,"VRSN":37,"VRTX":40.73,"VTR":50.25,"VZ":34.6,"WAG":30.74,"WAT":89.34,"WDC":37.66,"WEC":31.69,"WFC":29.11,"WFM":39.69,"WHR":70.3,"WIN":9.4,"WLP":62.52,"WM":31.45,"WMB":27.14,"WMT":55.14,"WY":19.72,"WYNN":110.24,"X":26.99,"XEC":79.9,"XEL":23.87,"XL":19.94,"XLNX":34.5,"XOM":80.71,"XRAY":38.71,"XRX":7.85,"YHOO":14.72,"YUM":63.41,"ZION":18.67,"ZMH":58.85,"_row":"2012/3/2"}
{"A":41.82,"AA":9.57,"AAPL":72.44,"ABC":35.2,"ABT":25.97,"ACE":68.45,"ACN":57.44,"ACT":59.37,"ADBE":33.22,"ADI":34.97,"ADM":29.91,"ADP":50.67,"ADS":121.6,"ADSK":36.65,"AEE":28.39,"AEP":34.41,"AES":13.02,"AET":45.15,"AFL":44.08,"AGN":89.12,"AIG":30.06,"AIV":23.18,"AIZ":41.27,"AKAM":35.77,"ALL":29.93,"ALTR":35.39,"ALXN":84.2,"AMAT":11.27,"AME":31.07,"AMGN":64.12,"AMP":52.26,"AMT":60.72,"AMZN":180.26,"AN":33.85,"AON":46.06,"APA":104.49,"APC":81.66,"APD":85.14,"APH":54.6,"ARG":77.58,"ATI":39.85,"AVB":125.64,"AVP":17.64,"AVY":27.43,"AXP":51.37,"AZO":385.22,"BA":70.17,"BAC":7.88,"BAX":53.6,"BBBY":61.73,"BBT":26.92,"BBY":22.75,"BCR":91.45,"BDX":71.64,"BEN":37.51,"BF.B":52.24,"BHI":46.65,"BIIB":118.42,"BK":21.06,"BLK":182.25,"BLL":38.7,"BMS":29.46,"BMY":30.23,"BRCM":33.59,"BRK.B":79.17,"BSX":5.84,"BTU":30.17,"BWA":40.98,"BXP":95.6,"C":33.6,"CA":24.52,"CAG":24.3,"CAH":39.34,"CAM":54.55,"CAT":103.54,"CB":64.72,"CBG":18.64,"CBS":29.02,"CCE":26.46,"CCI":52.62,"CCL":27.92,"CELG":73.07,"CERN":37.85,"CF":172.49,"CHK":22.02,"CHRW":61.93,"CI":44.36,"CINF":32.04,"CL":44.12,"CLX":62.6,"CMA":27.76,"CMCSA":27.91,"CME":48.59,"CMG":392.98,"CMI":114.86,"CMS":19.61,"CNP":17.55,"CNX":32.34,"COF":47.95,"COG":17.09,"COH":71.26,"COL":55.9,"COP":53.18,"COST":79.55,"CPB":30.6,"CRM":35.52,"CSC":30.29,"CSCO":18.29,"CSX":19.27,"CTAS":37.11,"CTL":32.85,"CTSH":35.72,"CTXS":73.51,"CVC":12.86,"CVS":43.5,"CVX":100.54,"D":46.21,"DD":47,"DE":77.67,"DGX":55.18,"DHI":13.68,"DHR":52.9,"DIS":41.54,"DISCA":24.28,"DLTR":46.06,"DNB":78.7,"DNR":19.38,"DO":59.82,"DOV":50.16,"DOW":31.08,"DRI":46.32,"DTE":48.82,"DTV":46.48,"DUK":56.56,"DVA":43.3,"DVN":69.94,"EA":16.49,"EBAY":35.72,"ECL":57.78,"ED":53.1,"EFX":40.53,"EIX":40.39,"EL":57.74,"EMC":27.68,"EMN":49.74,"EMR":46.16,"EOG":55.89,"EQR":54.03,"EQT":51.92,"ESRX":53.01,"ESS":133.44,"ESV":50.39,"ETFC":9.71,"ETN":47.23,"ETR":59.36,"EW":70.8,"EXC":34.58,"EXPD":42.64,"EXPE":32.56,"F":11.69,"FAST":50.38,"FCX":35.32,"FDO":52.6,"FDX":89.04,"FE":39.48,"FFIV":124.49,"FIS":29.69,"FISV":33.27,"FITB":12.59,"FLIR":25.5,"FLR":59.54,"FLS":37.93,"FMC":49.01,"FOSL":125.69,"FOXA":16.85,"FTI":50.82,"FTR":3.47,"GAS":35.71,"GCI":13.5,"GD":67.66,"GE":17.46,"GGP":15.71,"GHC":368.36,"GILD":23.11,"GIS":35.97,"GLW":12.11,"GMCR":66.98,"GME":22.17,"GNW":8.91,"GOOGL":307.43,"GPC":57.97,"GPS":23.52,"GRMN":42.16,"GS":114.4,"GT":12.61,"GWW":200.94,"HAL":34.13,"HAR":45.79,"HAS":32.64,"HBAN":5.39,"HCBK":6.24,"HCN":48.7,"HCP":35.1,"HD":44.68,"HES":63.09,"HIG":19.22,"HOG":44.81,"HON":55.92,"HOT":50.25,"HP":56.98,"HPQ":23.42,"HRB":14.71,"HRL":27.23,"HRS":40.63,"HSP":34.52,"HST":14.74,"HSY":57.83,"HUM":85.01,"IBM":191.03,"ICE":136.37,"IFF":54.05,"INTC":24.26,"INTU":55.4,"IP":32.46,"IPG":11.02,"IR":29.67,"IRM":24.27,"ISRG":513.43,"ITW":52.49,"IVZ":22.8,"JBL":24.4,"JCI":30.82,"JEC":46.81,"JNJ":60.02,"JNPR":21.24,"JOY":79.79,"JPM":37.68,"JWN":50.86,"K":48.26,"KEY":7.42,"KIM":17.05,"KLAC":43.66,"KMB":66.18,"KMX":32.1,"KO":32,"KR":23.14,"KSS":44.93,"KSU":66.89,"L":38.29,"LB":41.59,"LEG":20.24,"LEN":22.6,"LH":89.46,"LLL":64.6,"LLTC":30.05,"LLY":35.57,"LM":26.37,"LMT":80.07,"LNC":23.88,"LOW":27.01,"LRCX":39.29,"LUK":26.39,"LUV":8.58,"M":36.16,"MAC":50.08,"MAR":34.82,"MAS":11.25,"MAT":30.14,"MCD":92.09,"MCHP":32.07,"MCK":80.8,"MCO":37.16,"MDLZ":24.24,"MDT":35.73,"MET":36.27,"MHFI":44.27,"MHK":62.55,"MKC":48.26,"MMC":29.99,"MMM":81.93,"MNST":57.67,"MO":26.3,"MON":77.02,"MOS":53.88,"MRK":34.78,"MRO":31.66,"MS":17.83,"MSFT":29.59,"MSI":48.06,"MTB":74.95,"MU":8.2,"MUR":47.76,"MWV":27.72,"MYL":22.65,"NBL":47.15,"NBR":20.3,"NDAQ":25.19,"NE":32.15,"NEE":55.04,"NEM":53.79,"NFLX":110.81,"NFX":35.04,"NI":21.88,"NKE":52.78,"NOC":55.86,"NOV":69.7,"NRG":16.54,"NSC":63.43,"NTAP":41.48,"NTRS":41.6,"NU":33.39,"NUE":39.47,"NVDA":14.26,"NWL":17.03,"OI":23.57,"OKE":33.77,"OMC":45.78,"ORCL":29.4,"ORLY":89.85,"OXY":95.91,"PAYX":28.63,"PBCT":11.11,"PBI":15.24,"PCAR":42.56,"PCG":38.12,"PCL":36.03,"PCLN":642.69,"PCP":166.87,"PDCO":29.67,"PEG":27.45,"PEP":58.39,"PETM":54.96,"PFE":19.71,"PFG":25.59,"PG":61.84,"PGR":19.33,"PH":84.28,"PHM":8.32,"PKI":26.03,"PLD":31.88,"PLL":59.9,"PNC":55.26,"PNR":36.57,"PNW":41.96,"POM":16.95,"PPG":87.93,"PPL":25.01,"PRGO":104.72,"PRU":57.07,"PSA":122.02,"PVH":84.86,"PWR":21.25,"PX":103.03,"PXD":106,"QCOM":59.26,"R":49.9,"RAI":36.82,"RDC":35.3,"REGN":108.71,"RF":5.76,"RHI":27,"RHT":49.3,"RIG":48.33,"RL":172.95,"ROK":75.28,"ROP":92.39,"ROST":53.55,"RRC":63.1,"RSG":27.84,"RTN":47.99,"SBUX":47.35,"SCG":39.85,"SCHW":13.38,"SEE":18.53,"SHW":99.85,"SIAL":69.79,"SJM":72.13,"SLB":72.78,"SNA":57.68,"SNDK":49.43,"SO":39.49,"SPG":121.09,"SPLS":13.94,"SRCL":86.24,"SRE":54.71,"STI":21.54,"STJ":39.39,"STT":40.06,"STX":25.38,"STZ":22.21,"SWK":70.98,"SWN":32.55,"SWY":18.29,"SYK":50.91,"SYMC":16.83,"SYY":27.08,"T":27.63,"TAP":40.55,"TE":15.72,"TEG":46.4,"TGT":53.16,"THC":22.08,"TIF":65.02,"TJX":36.4,"TMK":31.93,"TMO":55.44,"TROW":57.72,"TRV":54.57,"TSCO":42.43,"TSN":18.88,"TSO":26.14,"TSS":21.1,"TWX":33.63,"TXN":30.09,"TXT":26.31,"TYC":24.71,"UA":22.98,"UNH":52.88,"UNM":22.33,"UNP":52.11,"UPS":71.07,"URBN":28.52,"USB":27.39,"UTX":78.59,"VAR":65.89,"VFC":34.87,"VIAB":46.15,"VLO":22.24,"VMC":43.63,"VNO":73.97,"VRSN":36.74,"VRTX":40.4,"VTR":50.34,"VZ":34.89,"WAG":31.31,"WAT":88.92,"WDC":37.22,"WEC":31.66,"WFC":28.82,"WFM":39.6,"WHR":70.02,"WIN":9.4,"WLP":61.96,"WM":31.63,"WMB":27.22,"WMT":55.51,"WY":19.78,"WYNN":106.32,"X":25.71,"XEC":78.26,"XEL":23.98,"XL":19.78,"XLNX":33.78,"XOM":81.35,"XRAY":38.37,"XRX":7.91,"YHOO":14.62,"YUM":63.52,"ZION":18.36,"ZMH":59.04,"_row":"2012/3/5"}
{"A":41.33,"AA":9.18,"AAPL":72.05,"ABC":34.94,"ABT":25.55,"ACE":67.37,"ACN":56.1,"ACT":58.07,"ADBE":31.99,"ADI":35.08,"ADM":28.72,"ADP":50.1,"ADS":120.05,"ADSK":35.72,"AEE":28.19,"AEP":34.35,"AES":12.63,"AET":44.05,"AFL":42.38,"AGN":88,"AIG":28.73,"AIV":22.72,"AIZ":40.54,"AKAM":34.87,"ALL":29.4,"ALTR":35.93,"ALXN":83.28,"AMAT":11.25,"AME":30.5,"AMGN":63.46,"AMP":50.97,"AMT":60.03,"AMZN":181.09,"AN":33.28,"AON":45.84,"APA":100.95,"APC":80.39,"APD":82.94,"APH":53.91,"ARG":76.5,"ATI":38.07,"AVB":124.38,"AVP":17.23,"AVY":26.51,"AXP":50.17,"AZO":385.23,"BA":68.68,"BAC":7.63,"BAX":53.26,"BBBY":61.51,"BBT":26.32,"BBY":22.22,"BCR":90.36,"BDX":71.1,"BEN":36.93,"BF.B":51.68,"BHI":45.78,"BIIB":117.03,"BK":20.57,"BLK":180.31,"BLL":38.31,"BMS":29.3,"BMY":29.69,"BRCM":32.99,"BRK.B":78.47,"BSX":5.7,"BTU":29.47,"BWA":39.32,"BXP":95.16,"C":32.04,"CA":24.17,"CAG":23.98,"CAH":39.33,"CAM":53.6,"CAT":99.62,"CB":63.99,"CBG":17.93,"CBS":28.25,"CCE":25.66,"CCI":51.9,"CCL":27.14,"CELG":72.28,"CERN":37.28,"CF":163.76,"CHK":21.41,"CHRW":61.15,"CI":43.19,"CINF":31.35,"CL":44.12,"CLX":62.48,"CMA":27.24,"CMCSA":27.74,"CME":47.54,"CMG":387.3,"CMI":110.17,"CMS":19.48,"CNP":17.41,"CNX":31.9,"COF":46.87,"COG":16.84,"COH":68.41,"COL":54.78,"COP":52.41,"COST":79.5,"CPB":30.26,"CRM":35.17,"CSC":29.42,"CSCO":18.18,"CSX":18.99,"CTAS":36.46,"CTL":32.8,"CTSH":35.19,"CTXS":71.82,"CVC":12.54,"CVS":43.13,"CVX":100.11,"D":45.94,"DD":46.2,"DE":75.18,"DGX":54.51,"DHI":13.19,"DHR":51.95,"DIS":40.86,"DISCA":23.8,"DLTR":45.71,"DNB":78.27,"DNR":18.55,"DO":58.85,"DOV":48.03,"DOW":29.98,"DRI":45.16,"DTE":48.38,"DTV":45.91,"DUK":56.37,"DVA":42.92,"DVN":68.32,"EA":16.44,"EBAY":35.11,"ECL":57.73,"ED":53.06,"EFX":39.92,"EIX":40.31,"EL":57,"EMC":27.25,"EMN":47.72,"EMR":45.45,"EOG":55.65,"EQR":53.71,"EQT":50.78,"ESRX":52.04,"ESS":132.27,"ESV":48.89,"ETFC":9.27,"ETN":45.35,"ETR":59.04,"EW":68.81,"EXC":34.35,"EXPD":41.96,"EXPE":31.95,"F":11.34,"FAST":49.26,"FCX":34.44,"FDO":53.09,"FDX":87.39,"FE":39.48,"FFIV":121.26,"FIS":29.35,"FISV":33.05,"FITB":12.24,"FLIR":25.05,"FLR":56.78,"FLS":36.58,"FMC":47.53,"FOSL":119.93,"FOXA":16.52,"FTI":50.26,"FTR":3.44,"GAS":35.46,"GCI":13.1,"GD":66.12,"GE":17.06,"GGP":15.51,"GHC":367.38,"GILD":22.94,"GIS":35.75,"GLW":12.04,"GMCR":65.01,"GME":21.83,"GNW":8.57,"GOOGL":302.78,"GPC":57.49,"GPS":23.2,"GRMN":41.93,"GS":109.61,"GT":12.15,"GWW":197.65,"HAL":33.21,"HAR":44.52,"HAS":31.73,"HBAN":5.24,"HCBK":6.07,"HCN":47.78,"HCP":34.72,"HD":44.01,"HES":61.92,"HIG":18.48,"HOG":43.49,"HON":54.66,"HOT":48.89,"HP":55.42,"HPQ":22.63,"HRB":14.52,"HRL":26.98,"HRS":39.73,"HSP":33.94,"HST":14.29,"HSY":56.76,"HUM":83.29,"IBM":187.79,"ICE":135.8,"IFF":53.04,"INTC":24.32,"INTU":54.63,"IP":32.13,"IPG":10.75,"IR":28.86,"IRM":23.8,"ISRG":506.64,"ITW":50.84,"IVZ":22.29,"JBL":23.74,"JCI":29.27,"JEC":44.83,"JNJ":59.5,"JNPR":21,"JOY":76.01,"JPM":36.67,"JWN":49.82,"K":48.03,"KEY":7.24,"KIM":16.48,"KLAC":43.97,"KMB":66.13,"KMX":32.07,"KO":31.78,"KR":22.99,"KSS":45.03,"KSU":66.2,"L":37.61,"LB":41.15,"LEG":19.74,"LEN":22.11,"LH":88.81,"LLL":63.6,"LLTC":30.22,"LLY":35.12,"LM":25.62,"LMT":79.25,"LNC":23.16,"LOW":26.63,"LRCX":39.33,"LUK":25.21,"LUV":8.45,"M":35.25,"MAC":49.16,"MAR":34.54,"MAS":10.6,"MAT":29.41,"MCD":92.04,"MCHP":32.21,"MCK":80.83,"MCO":36.01,"MDLZ":24.19,"MDT":35.49,"MET":35.09,"MHFI":43.65,"MHK":59.83,"MKC":47.89,"MMC":29.6,"MMM":79.95,"MNST":56.47,"MO":26.15,"MON":74.73,"MOS":52.58,"MRK":33.87,"MRO":30.68,"MS":16.88,"MSFT":29.37,"MSI":48.83,"MTB":73.64,"MU":8,"MUR":46.7,"MWV":27.51,"MYL":22.21,"NBL":46.27,"NBR":19.54,"NDAQ":24.53,"NE":31.15,"NEE":54.75,"NEM":53.11,"NFLX":107.13,"NFX":34.23,"NI":21.75,"NKE":51.87,"NOC":55.61,"NOV":67.61,"NRG":16.09,"NSC":61.81,"NTAP":40.14,"NTRS":40.81,"NU":32.84,"NUE":38.34,"NVDA":14.12,"NWL":16.33,"OI":22.81,"OKE":33.53,"OMC":45.12,"ORCL":29.11,"ORLY":89.35,"OXY":93.61,"PAYX":28.27,"PBCT":10.93,"PBI":14.96,"PCAR":41.74,"PCG":38.03,"PCL":35.74,"PCLN":629.74,"PCP":164.99,"PDCO":29.45,"PEG":27.15,"PEP":57.92,"PETM":54.7,"PFE":19.5,"PFG":24.58,"PG":61.74,"PGR":18.82,"PH":81.78,"PHM":8.06,"PKI":25.33,"PLD":31.15,"PLL":57.97,"PNC":53.74,"PNR":35.58,"PNW":41.95,"POM":16.8,"PPG":86.77,"PPL":24.74,"PRGO":102.51,"PRU":55.42,"PSA":120.04,"PVH":82.69,"PWR":20.72,"PX":102.11,"PXD":103.11,"QCOM":58.73,"R":49.05,"RAI":36.69,"RDC":34.63,"REGN":104.21,"RF":5.58,"RHI":26.54,"RHT":48.7,"RIG":47.36,"RL":166.81,"ROK":72.39,"ROP":90.51,"ROST":53.36,"RRC":62.18,"RSG":27.6,"RTN":47.28,"SBUX":46.66,"SCG":39.7,"SCHW":13.13,"SEE":18.51,"SHW":100.25,"SIAL":68.68,"SJM":70.61,"SLB":70.96,"SNA":55.99,"SNDK":47.76,"SO":39.89,"SPG":119.63,"SPLS":14.24,"SRCL":85.41,"SRE":54.17,"STI":20.9,"STJ":38.1,"STT":39.26,"STX":24.69,"STZ":21.82,"SWK":69.18,"SWN":32.41,"SWY":17.3,"SYK":50.17,"SYMC":16.44,"SYY":27.01,"T":27.39,"TAP":39.34,"TE":15.57,"TEG":46.2,"TGT":52.96,"THC":21.6,"TIF":64.13,"TJX":35.82,"TMK":31.28,"TMO":54.34,"TROW":56.77,"TRV":53.16,"TSCO":41.91,"TSN":18.68,"TSO":25.23,"TSS":20.81,"TWX":33.22,"TXN":30.02,"TXT":25.15,"TYC":24.43,"UA":22.21,"UNH":52.32,"UNM":21.88,"UNP":50.8,"UPS":70.41,"URBN":27.93,"USB":26.88,"UTX":76.79,"VAR":64.48,"VFC":34.37,"VIAB":44.98,"VLO":21.79,"VMC":43.26,"VNO":72.9,"VRSN":36.2,"VRTX":39.69,"VTR":49.99,"VZ":34.62,"WAG":30.91,"WAT":87.32,"WDC":36.01,"WEC":31.58,"WFC":28.02,"WFM":38.79,"WHR":69.03,"WIN":9.35,"WLP":61.15,"WM":31.29,"WMB":26.66,"WMT":55.1,"WY":19.17,"WYNN":103.4,"X":24.77,"XEC":76.47,"XEL":23.8,"XL":19.18,"XLNX":34.11,"XOM":80.27,"XRAY":37.58,"XRX":7.65,"YHOO":14.42,"YUM":62.68,"ZION":17.77,"ZMH":58.46,"_row":"2012/3/6"}
{"A":42.49,"AA":9.26,"AAPL":72.1,"ABC":35.49,"ABT":25.51,"ACE":67.3,"ACN":56.24,"ACT":58.18,"ADBE":32.41,"ADI":35.47,"ADM":29.34,"ADP":50.84,"ADS":121.15,"ADSK":36.06,"AEE":28.07,"AEP":34.38,"AES":12.67,"AET":44.12,"AFL":42.46,"AGN":90.21,"AIG":29.13,"AIV":22.66,"AIZ":40.31,"AKAM":35.55,"ALL":29.38,"ALTR":35.77,"ALXN":83.85,"AMAT":11.33,"AME":30.84,"AMGN":63.85,"AMP":51.32,"AMT":60.03,"AMZN":183.77,"AN":33.79,"AON":45.9,"APA":103.21,"APC":81.26,"APD":83.26,"APH":54.81,"ARG":77.59,"ATI":37.91,"AVB":125.32,"AVP":17.16,"AVY":26.33,"AXP":50.69,"AZO":383.74,"BA":69.59,"BAC":7.93,"BAX":53.56,"BBBY":61.74,"BBT":26.72,"BBY":22.52,"BCR":90.65,"BDX":71.54,"BEN":37.67,"BF.B":51.65,"BHI":46.15,"BIIB":117,"BK":20.76,"BLK":183.63,"BLL":38.48,"BMS":29.34,"BMY":29.82,"BRCM":33.95,"BRK.B":78.82,"BSX":5.73,"BTU":29.89,"BWA":39.42,"BXP":95.63,"C":33.16,"CA":24.37,"CAG":24.06,"CAH":39,"CAM":53.51,"CAT":101.83,"CB":64.1,"CBG":17.7,"CBS":28.94,"CCE":26.1,"CCI":52.09,"CCL":28.02,"CELG":72.56,"CERN":37.77,"CF":170.42,"CHK":21.88,"CHRW":61.31,"CI":43.49,"CINF":31.55,"CL":43.87,"CLX":62.26,"CMA":28.09,"CMCSA":28.05,"CME":48.51,"CMG":392.1,"CMI":112.42,"CMS":19.63,"CNP":17.53,"CNX":31.95,"COF":47.18,"COG":17.16,"COH":68.87,"COL":55.36,"COP":52.81,"COST":79.78,"CPB":30.41,"CRM":35.87,"CSC":29.34,"CSCO":18.11,"CSX":19.08,"CTAS":36.91,"CTL":32.87,"CTSH":35.54,"CTXS":71.82,"CVC":12.68,"CVS":43.05,"CVX":100.67,"D":45.91,"DD":46.39,"DE":75.18,"DGX":55.14,"DHI":13.71,"DHR":52.26,"DIS":40.62,"DISCA":23.79,"DLTR":45.83,"DNB":79.34,"DNR":18.63,"DO":59.22,"DOV":48.54,"DOW":30.55,"DRI":46.11,"DTE":48.76,"DTV":46.08,"DUK":56.39,"DVA":43.28,"DVN":69.46,"EA":16.51,"EBAY":35.59,"ECL":57.74,"ED":52.88,"EFX":40.35,"EIX":40.28,"EL":57.29,"EMC":27.59,"EMN":48.72,"EMR":45.72,"EOG":55.86,"EQR":53.76,"EQT":50.88,"ESRX":52.92,"ESS":133.56,"ESV":50.3,"ETFC":9.4,"ETN":45.4,"ETR":59.11,"EW":68.43,"EXC":34.14,"EXPD":41.92,"EXPE":32.07,"F":11.48,"FAST":49.81,"FCX":34.05,"FDO":53.54,"FDX":88.38,"FE":39.42,"FFIV":124.75,"FIS":29.67,"FISV":33.42,"FITB":12.58,"FLIR":25.09,"FLR":57.3,"FLS":36.72,"FMC":47.59,"FOSL":122.68,"FOXA":16.8,"FTI":50.77,"FTR":3.5,"GAS":35.36,"GCI":13.1,"GD":66.49,"GE":17.38,"GGP":15.82,"GHC":368.26,"GILD":22.74,"GIS":35.84,"GLW":12.18,"GMCR":63.25,"GME":21.93,"GNW":8.68,"GOOGL":303.7,"GPC":57.87,"GPS":23.44,"GRMN":41.99,"GS":112.24,"GT":12.11,"GWW":198.21,"HAL":33.29,"HAR":44.56,"HAS":31.66,"HBAN":5.37,"HCBK":6.18,"HCN":47.91,"HCP":34.96,"HD":44.96,"HES":62.54,"HIG":18.61,"HOG":43.96,"HON":54.63,"HOT":49.37,"HP":56.61,"HPQ":22.81,"HRB":14.41,"HRL":27.18,"HRS":39.73,"HSP":34.44,"HST":14.5,"HSY":56.62,"HUM":84,"IBM":188.28,"ICE":137.62,"IFF":53.36,"INTC":24.59,"INTU":55.66,"IP":31.8,"IPG":10.83,"IR":29.4,"IRM":23.8,"ISRG":508.25,"ITW":51.43,"IVZ":22.65,"JBL":24.11,"JCI":29.63,"JEC":44.81,"JNJ":59.46,"JNPR":21.32,"JOY":76.97,"JPM":37.26,"JWN":50.57,"K":48.12,"KEY":7.4,"KIM":16.59,"KLAC":44.24,"KMB":65.74,"KMX":32.66,"KO":31.79,"KR":23.01,"KSS":45.02,"KSU":67.22,"L":37.66,"LB":41.65,"LEG":19.64,"LEN":23.35,"LH":88.94,"LLL":63.62,"LLTC":30.59,"LLY":35.32,"LM":25.73,"LMT":79.42,"LNC":23.45,"LOW":27.62,"LRCX":40.05,"LUK":25.25,"LUV":8.34,"M":36.38,"MAC":50.28,"MAR":34.66,"MAS":11.08,"MAT":29.65,"MCD":92.31,"MCHP":32.52,"MCK":81.55,"MCO":36.01,"MDLZ":23.91,"MDT":35.5,"MET":35.54,"MHFI":43.71,"MHK":60.87,"MKC":48.14,"MMC":29.92,"MMM":80.43,"MNST":56.72,"MO":26.16,"MON":74.76,"MOS":52.39,"MRK":33.75,"MRO":31.2,"MS":17.43,"MSFT":29.63,"MSI":48.96,"MTB":74.69,"MU":8.09,"MUR":46.78,"MWV":27.62,"MYL":22.37,"NBL":46.58,"NBR":19.46,"NDAQ":24.7,"NE":31.55,"NEE":54.95,"NEM":52.66,"NFLX":105.19,"NFX":34.76,"NI":21.76,"NKE":51.98,"NOC":55.88,"NOV":69.74,"NRG":15.99,"NSC":61.18,"NTAP":40.76,"NTRS":41.22,"NU":33.14,"NUE":38.47,"NVDA":14.21,"NWL":16.52,"OI":22.69,"OKE":33.44,"OMC":45.3,"ORCL":29.38,"ORLY":90.1,"OXY":93.05,"PAYX":28.35,"PBCT":11.04,"PBI":14.9,"PCAR":42.2,"PCG":38.17,"PCL":35.79,"PCLN":641.6,"PCP":164.75,"PDCO":29.41,"PEG":27.12,"PEP":58.24,"PETM":55.19,"PFE":19.59,"PFG":24.85,"PG":61.5,"PGR":18.83,"PH":82.4,"PHM":8.39,"PKI":25.67,"PLD":31.64,"PLL":58.99,"PNC":54.47,"PNR":35.94,"PNW":42.29,"POM":16.95,"PPG":86.9,"PPL":24.8,"PRGO":104.26,"PRU":56.38,"PSA":119.77,"PVH":83.18,"PWR":21.03,"PX":102.78,"PXD":105.18,"QCOM":59.84,"R":49.33,"RAI":36.67,"RDC":35.25,"REGN":104.91,"RF":5.66,"RHI":27.12,"RHT":49.62,"RIG":48.81,"RL":167.63,"ROK":74.53,"ROP":91.84,"ROST":53.55,"RRC":62.97,"RSG":27.53,"RTN":47.15,"SBUX":47.78,"SCG":39.98,"SCHW":13.36,"SEE":18.49,"SHW":103.21,"SIAL":68.77,"SJM":70.89,"SLB":71.83,"SNA":56.5,"SNDK":47.7,"SO":39.87,"SPG":120.92,"SPLS":14.27,"SRCL":85.45,"SRE":54.14,"STI":21.23,"STJ":39.04,"STT":39.74,"STX":25.34,"STZ":21.83,"SWK":71.04,"SWN":32.46,"SWY":17.42,"SYK":50.19,"SYMC":16.6,"SYY":27.14,"T":27.53,"TAP":39.4,"TE":15.59,"TEG":46.45,"TGT":53.1,"THC":21.8,"TIF":64.84,"TJX":36.16,"TMK":31.36,"TMO":54.16,"TROW":57.53,"TRV":53.44,"TSCO":42.81,"TSN":19.04,"TSO":26.27,"TSS":21.21,"TWX":33.29,"TXN":30.52,"TXT":25.96,"TYC":24.81,"UA":22.75,"UNH":52.25,"UNM":22.07,"UNP":51.3,"UPS":70.77,"URBN":28.24,"USB":27.14,"UTX":77.91,"VAR":65.43,"VFC":34.57,"VIAB":45.16,"VLO":23.37,"VMC":43.64,"VNO":73.69,"VRSN":35.98,"VRTX":40.73,"VTR":50.03,"VZ":34.78,"WAG":30.83,"WAT":87.88,"WDC":36.64,"WEC":31.88,"WFC":28.3,"WFM":39.3,"WHR":69.76,"WIN":9.38,"WLP":60.95,"WM":31.37,"WMB":26.83,"WMT":55.94,"WY":19.33,"WYNN":105.91,"X":25.01,"XEC":78.33,"XEL":23.9,"XL":19.54,"XLNX":34.17,"XOM":80.25,"XRAY":37.65,"XRX":7.68,"YHOO":14.62,"YUM":63.67,"ZION":18.14,"ZMH":58.94,"_row":"2012/3/7"}
{"A":43.29,"AA":9.48,"AAPL":73.64,"ABC":36.07,"ABT":26.07,"ACE":67.25,"ACN":56.87,"ACT":58.46,"ADBE":33.05,"ADI":35.82,"ADM":29.4,"ADP":51.15,"ADS":122.29,"ADSK":36.52,"AEE":28.1,"AEP":34.35,"AES":12.83,"AET":44.69,"AFL":41.95,"AGN":91.89,"AIG":28,"AIV":22.44,"AIZ":39.71,"AKAM":36.12,"ALL":29.63,"ALTR":36.03,"ALXN":84.91,"AMAT":11.42,"AME":31.16,"AMGN":64.66,"AMP":52.05,"AMT":60.28,"AMZN":187.64,"AN":34.49,"AON":46.22,"APA":105.04,"APC":82.1,"APD":84.3,"APH":55.15,"ARG":79.12,"ATI":38.53,"AVB":124.8,"AVP":17.29,"AVY":26.76,"AXP":51.35,"AZO":380.5,"BA":70.21,"BAC":7.97,"BAX":54.99,"BBBY":62.71,"BBT":27.06,"BBY":22.67,"BCR":92.32,"BDX":72.63,"BEN":38.31,"BF.B":51.44,"BHI":47.32,"BIIB":120.42,"BK":21.23,"BLK":182.54,"BLL":38.88,"BMS":29.61,"BMY":30.1,"BRCM":34.62,"BRK.B":78.87,"BSX":5.93,"BTU":29.57,"BWA":40.7,"BXP":94.57,"C":33.92,"CA":24.43,"CAG":24.17,"CAH":39.67,"CAM":53.86,"CAT":103.72,"CB":64.19,"CBG":18.49,"CBS":29.77,"CCE":25.73,"CCI":53.23,"CCL":28.5,"CELG":74.24,"CERN":38.03,"CF":177.36,"CHK":22.34,"CHRW":61.97,"CI":44.07,"CINF":31.73,"CL":44.4,"CLX":62.49,"CMA":28.66,"CMCSA":28.41,"CME":48.69,"CMG":398.18,"CMI":114.58,"CMS":19.73,"CNP":17.65,"CNX":31.9,"COF":48,"COG":17.44,"COH":72.06,"COL":55.96,"COP":52.94,"COST":80.16,"CPB":30.37,"CRM":36.52,"CSC":29.68,"CSCO":18.36,"CSX":19.68,"CTAS":38.11,"CTL":32.89,"CTSH":36.43,"CTXS":75.25,"CVC":12.95,"CVS":43.53,"CVX":101.2,"D":46.01,"DD":47.17,"DE":76.29,"DGX":55.64,"DHI":14.26,"DHR":52.76,"DIS":40.88,"DISCA":24.06,"DLTR":46.28,"DNB":80.3,"DNR":18.91,"DO":60.54,"DOV":49.29,"DOW":31.23,"DRI":46.85,"DTE":49.42,"DTV":46.42,"DUK":56.72,"DVA":43.9,"DVN":69.43,"EA":17.4,"EBAY":35.78,"ECL":57.72,"ED":53.03,"EFX":41.02,"EIX":40,"EL":57.8,"EMC":28.08,"EMN":49.96,"EMR":46.26,"EOG":56.49,"EQR":53.65,"EQT":52.03,"ESRX":53.28,"ESS":133.79,"ESV":50.93,"ETFC":9.68,"ETN":45.89,"ETR":59.53,"EW":68.53,"EXC":34.11,"EXPD":42.27,"EXPE":31.6,"F":11.69,"FAST":49.84,"FCX":34.49,"FDO":54.44,"FDX":89.72,"FE":39.25,"FFIV":124.26,"FIS":29.94,"FISV":33.94,"FITB":12.75,"FLIR":25.25,"FLR":58.47,"FLS":37.36,"FMC":48.7,"FOSL":126.22,"FOXA":16.95,"FTI":51.51,"FTR":3.52,"GAS":35.28,"GCI":13.08,"GD":67.2,"GE":17.62,"GGP":15.55,"GHC":368.81,"GILD":23.26,"GIS":35.85,"GLW":12.61,"GMCR":61.94,"GME":22.21,"GNW":8.91,"GOOGL":303.87,"GPC":58.6,"GPS":23.79,"GRMN":42.37,"GS":112.99,"GT":12.26,"GWW":199.6,"HAL":33.85,"HAR":46.01,"HAS":31.92,"HBAN":5.47,"HCBK":6.17,"HCN":47.67,"HCP":34.62,"HD":45.37,"HES":62.95,"HIG":19.02,"HOG":44.31,"HON":56.28,"HOT":50.03,"HP":57.89,"HPQ":23.07,"HRB":14.68,"HRL":27.26,"HRS":40.32,"HSP":35.26,"HST":14.56,"HSY":56.53,"HUM":85.32,"IBM":190.22,"ICE":137.9,"IFF":53.75,"INTC":24.53,"INTU":55.74,"IP":32.28,"IPG":11.16,"IR":30.2,"IRM":23.77,"ISRG":516.86,"ITW":52.13,"IVZ":22.96,"JBL":24.54,"JCI":30.29,"JEC":45.15,"JNJ":59.97,"JNPR":21.34,"JOY":78.52,"JPM":37.72,"JWN":51.03,"K":48.57,"KEY":7.54,"KIM":16.43,"KLAC":44.54,"KMB":66.06,"KMX":33.58,"KO":32.01,"KR":23.27,"KSS":45.79,"KSU":68.18,"L":37.76,"LB":41.99,"LEG":19.87,"LEN":24.41,"LH":88.64,"LLL":64.02,"LLTC":30.88,"LLY":35.62,"LM":26.14,"LMT":79.8,"LNC":23.41,"LOW":28.09,"LRCX":40.88,"LUK":25.37,"LUV":8.35,"M":37.16,"MAC":49.9,"MAR":35.47,"MAS":11.48,"MAT":30.17,"MCD":89.34,"MCHP":32.69,"MCK":84.05,"MCO":37.15,"MDLZ":23.96,"MDT":36.08,"MET":35.73,"MHFI":44.21,"MHK":62.56,"MKC":48.22,"MMC":30.33,"MMM":81.6,"MNST":57.69,"MO":26.48,"MON":76.78,"MOS":53.13,"MRK":33.83,"MRO":31.73,"MS":17.72,"MSFT":29.79,"MSI":49.09,"MTB":75.46,"MU":8.16,"MUR":47.37,"MWV":27.79,"MYL":22.58,"NBL":46.61,"NBR":19.96,"NDAQ":24.99,"NE":31.88,"NEE":54.96,"NEM":52.91,"NFLX":108.07,"NFX":35.56,"NI":22.02,"NKE":52.14,"NOC":56.27,"NOV":71.06,"NRG":16.06,"NSC":62.58,"NTAP":41.01,"NTRS":41.53,"NU":33.54,"NUE":38.66,"NVDA":14.26,"NWL":16.96,"OI":23.68,"OKE":33.56,"OMC":46.25,"ORCL":29.24,"ORLY":89.92,"OXY":93.95,"PAYX":28.51,"PBCT":11.03,"PBI":14.93,"PCAR":42.81,"PCG":38.41,"PCL":36.04,"PCLN":653.82,"PCP":171.3,"PDCO":29.82,"PEG":27.38,"PEP":58.54,"PETM":56.39,"PFE":19.68,"PFG":24.87,"PG":61.8,"PGR":18.96,"PH":83.99,"PHM":8.8,"PKI":26.07,"PLD":31.33,"PLL":59.04,"PNC":55.23,"PNR":36.62,"PNW":42.61,"POM":17.03,"PPG":89.19,"PPL":24.91,"PRGO":104.77,"PRU":57.4,"PSA":118.21,"PVH":84.37,"PWR":21.42,"PX":104.48,"PXD":107.54,"QCOM":60.41,"R":50.07,"RAI":37.09,"RDC":35.8,"REGN":106.2,"RF":5.62,"RHI":27.72,"RHT":50.67,"RIG":49.69,"RL":170.01,"ROK":76.35,"ROP":93.07,"ROST":53.97,"RRC":63.9,"RSG":28,"RTN":48.09,"SBUX":48.63,"SCG":40.16,"SCHW":13.47,"SEE":18.38,"SHW":102.53,"SIAL":69.68,"SJM":71.27,"SLB":72.91,"SNA":57.6,"SNDK":48.42,"SO":40,"SPG":120.94,"SPLS":14.25,"SRCL":86.67,"SRE":54.29,"STI":21.59,"STJ":39.24,"STT":40.06,"STX":25.67,"STZ":22.21,"SWK":71.61,"SWN":33.77,"SWY":17.81,"SYK":50.88,"SYMC":16.89,"SYY":27.34,"T":27.63,"TAP":39.92,"TE":15.6,"TEG":47.24,"TGT":53.65,"THC":22.12,"TIF":65.85,"TJX":36.73,"TMK":31.49,"TMO":54.98,"TROW":58.54,"TRV":53.65,"TSCO":42.79,"TSN":19.13,"TSO":27.9,"TSS":21.33,"TWX":33.54,"TXN":30.47,"TXT":26.47,"TYC":24.97,"UA":23.21,"UNH":53.43,"UNM":22.32,"UNP":51.98,"UPS":71.44,"URBN":28.68,"USB":27.63,"UTX":78.81,"VAR":67.06,"VFC":34.9,"VIAB":45.98,"VLO":24.13,"VMC":44.73,"VNO":72.76,"VRSN":36.48,"VRTX":41.66,"VTR":50.05,"VZ":35.09,"WAG":30.82,"WAT":89.86,"WDC":37.71,"WEC":32.1,"WFC":29.22,"WFM":40.18,"WHR":69.63,"WIN":9.33,"WLP":61.49,"WM":31.71,"WMB":26.95,"WMT":56.23,"WY":19.58,"WYNN":106.88,"X":25.44,"XEC":80.11,"XEL":24.04,"XL":19.92,"XLNX":34.43,"XOM":79.31,"XRAY":37.93,"XRX":7.83,"YHOO":14.62,"YUM":64.13,"ZION":18.5,"ZMH":59.54,"_row":"2012/3/8"}
{"A":43.55,"AA":9.51,"AAPL":74.07,"ABC":36.46,"ABT":26.27,"ACE":67.43,"ACN":57.42,"ACT":59.61,"ADBE":33.64,"ADI":36.11,"ADM":29.42,"ADP":51.47,"ADS":122.9,"ADSK":36.81,"AEE":28.11,"AEP":34.37,"AES":12.84,"AET":45.22,"AFL":42.32,"AGN":91.43,"AIG":27.94,"AIV":22.91,"AIZ":39.63,"AKAM":36.84,"ALL":30.03,"ALTR":36.59,"ALXN":84.73,"AMAT":11.59,"AME":31.56,"AMGN":64.86,"AMP":52.76,"AMT":60.07,"AMZN":184.32,"AN":34.14,"AON":46.75,"APA":104.99,"APC":83.71,"APD":83.77,"APH":55.62,"ARG":79,"ATI":38.94,"AVB":128.34,"AVP":17.6,"AVY":27.11,"AXP":51.59,"AZO":382.23,"BA":69.37,"BAC":7.96,"BAX":54.89,"BBBY":62.66,"BBT":27.39,"BBY":22.87,"BCR":92.39,"BDX":72.84,"BEN":38.47,"BF.B":51.57,"BHI":47.35,"BIIB":120.61,"BK":21.31,"BLK":183.81,"BLL":38.73,"BMS":29.61,"BMY":30.22,"BRCM":35.13,"BRK.B":79.41,"BSX":5.95,"BTU":29.91,"BWA":41.45,"BXP":94.94,"C":34.12,"CA":24.65,"CAG":24.12,"CAH":40.11,"CAM":54.26,"CAT":103.66,"CB":64.08,"CBG":19.19,"CBS":30.03,"CCE":26.07,"CCI":53.92,"CCL":28.15,"CELG":75.18,"CERN":38.43,"CF":173.22,"CHK":22.31,"CHRW":62.52,"CI":45.13,"CINF":31.82,"CL":44.42,"CLX":62.59,"CMA":29.04,"CMCSA":28.62,"CME":48.75,"CMG":398.12,"CMI":113.57,"CMS":19.91,"CNP":17.5,"CNX":32.36,"COF":48.38,"COG":17.37,"COH":72.55,"COL":56.16,"COP":52.9,"COST":81.1,"CPB":30.41,"CRM":36.86,"CSC":29.86,"CSCO":18.47,"CSX":19.69,"CTAS":38.15,"CTL":33.15,"CTSH":36.35,"CTXS":76.27,"CVC":13.11,"CVS":43.95,"CVX":100.77,"D":46.16,"DD":47.56,"DE":76.09,"DGX":56.27,"DHI":15.16,"DHR":53.1,"DIS":41.09,"DISCA":24.11,"DLTR":46.56,"DNB":80.96,"DNR":18.97,"DO":60.79,"DOV":49.92,"DOW":31.42,"DRI":46.92,"DTE":49.74,"DTV":47.15,"DUK":56.72,"DVA":43.11,"DVN":69.1,"EA":17.26,"EBAY":36.25,"ECL":58.08,"ED":53.1,"EFX":41.12,"EIX":40.13,"EL":57.95,"EMC":28.56,"EMN":49.59,"EMR":46.56,"EOG":56.77,"EQR":54.66,"EQT":51.14,"ESRX":54.18,"ESS":136.72,"ESV":50.54,"ETFC":9.67,"ETN":45.64,"ETR":60.03,"EW":68.92,"EXC":34.51,"EXPD":42.75,"EXPE":31,"F":11.8,"FAST":49.93,"FCX":33.86,"FDO":55.06,"FDX":90.51,"FE":39.48,"FFIV":125.61,"FIS":29.92,"FISV":33.99,"FITB":13.01,"FLIR":25.5,"FLR":59.41,"FLS":37.96,"FMC":48.69,"FOSL":129.53,"FOXA":17.14,"FTI":51.84,"FTR":3.56,"GAS":35.35,"GCI":13.04,"GD":66.99,"GE":17.63,"GGP":15.4,"GHC":364.68,"GILD":23.05,"GIS":35.95,"GLW":12.49,"GMCR":52.2,"GME":21.93,"GNW":8.9,"GOOGL":300.43,"GPC":58.54,"GPS":23.89,"GRMN":42.44,"GS":113.1,"GT":12.27,"GWW":203.65,"HAL":33.94,"HAR":46.53,"HAS":32.21,"HBAN":5.52,"HCBK":6.34,"HCN":48.04,"HCP":34.61,"HD":45.63,"HES":61.47,"HIG":19.17,"HOG":45.19,"HON":56.56,"HOT":50.73,"HP":58.3,"HPQ":22.64,"HRB":14.62,"HRL":27.46,"HRS":40.64,"HSP":35.94,"HST":14.76,"HSY":56.46,"HUM":84.6,"IBM":190.99,"ICE":139.99,"IFF":53.76,"INTC":24.74,"INTU":56.67,"IP":32.22,"IPG":11.19,"IR":30.2,"IRM":23.72,"ISRG":523.83,"ITW":52.56,"IVZ":23.22,"JBL":25.13,"JCI":30.62,"JEC":45.4,"JNJ":59.86,"JNPR":21.33,"JOY":77.81,"JPM":38.27,"JWN":51.41,"K":48.59,"KEY":7.62,"KIM":16.42,"KLAC":45.94,"KMB":66.04,"KMX":33.67,"KO":32.13,"KR":23.25,"KSS":46.91,"KSU":67.43,"L":38.09,"LB":42.54,"LEG":20.01,"LEN":25.16,"LH":88.74,"LLL":64.06,"LLTC":30.96,"LLY":35.96,"LM":26.49,"LMT":80.28,"LNC":23.88,"LOW":28.48,"LRCX":41.73,"LUK":25.55,"LUV":8.33,"M":37.51,"MAC":49.44,"MAR":36.24,"MAS":11.6,"MAT":30.47,"MCD":89.23,"MCHP":32.94,"MCK":84.88,"MCO":37.45,"MDLZ":23.99,"MDT":35.64,"MET":36.04,"MHFI":44.47,"MHK":63.19,"MKC":48.41,"MMC":30.33,"MMM":81.69,"MNST":59.57,"MO":26.48,"MON":76.33,"MOS":53.09,"MRK":34.01,"MRO":31.55,"MS":17.9,"MSFT":29.77,"MSI":48.13,"MTB":76.1,"MU":8.33,"MUR":47.27,"MWV":27.82,"MYL":22.97,"NBL":47.14,"NBR":19.8,"NDAQ":25.17,"NE":31.96,"NEE":55.19,"NEM":52.84,"NFLX":109.13,"NFX":35.55,"NI":22.22,"NKE":53.14,"NOC":56.09,"NOV":70.96,"NRG":16.1,"NSC":62.31,"NTAP":42.09,"NTRS":41.82,"NU":33.69,"NUE":39.22,"NVDA":14.22,"NWL":16.93,"OI":24.1,"OKE":33.82,"OMC":45.87,"ORCL":29.29,"ORLY":90.42,"OXY":93.8,"PAYX":28.69,"PBCT":11.11,"PBI":15.17,"PCAR":43.36,"PCG":38.93,"PCL":36.41,"PCLN":647.45,"PCP":174.22,"PDCO":29.89,"PEG":27.17,"PEP":58.73,"PETM":56.91,"PFE":19.69,"PFG":25.4,"PG":61.83,"PGR":19.2,"PH":84.34,"PHM":8.9,"PKI":26.21,"PLD":31.83,"PLL":57.2,"PNC":55.86,"PNR":37.05,"PNW":42.9,"POM":17.07,"PPG":89.03,"PPL":25.07,"PRGO":104.31,"PRU":57.48,"PSA":119.48,"PVH":86.6,"PWR":21.66,"PX":104.22,"PXD":108.38,"QCOM":60.99,"R":50.6,"RAI":37.01,"RDC":35.34,"REGN":107.21,"RF":5.63,"RHI":28.06,"RHT":50.57,"RIG":49.49,"RL":172.57,"ROK":76.41,"ROP":93.87,"ROST":54.58,"RRC":63.13,"RSG":28.49,"RTN":48.19,"SBUX":50.05,"SCG":40.39,"SCHW":13.68,"SEE":18.42,"SHW":103.1,"SIAL":69.78,"SJM":71.15,"SLB":72.93,"SNA":57.82,"SNDK":49.44,"SO":40.3,"SPG":119.37,"SPLS":14.27,"SRCL":87.75,"SRE":54.96,"STI":21.77,"STJ":39.86,"STT":40.39,"STX":25.99,"STZ":22.34,"SWK":72.89,"SWN":33.52,"SWY":18.02,"SYK":51.01,"SYMC":17.04,"SYY":27.51,"T":27.8,"TAP":40.01,"TE":15.68,"TEG":47.5,"TGT":54.09,"THC":21.88,"TIF":65.73,"TJX":37.1,"TMK":31.66,"TMO":55.16,"TROW":59.54,"TRV":54.13,"TSCO":42.74,"TSN":19.34,"TSO":28.38,"TSS":21.47,"TWX":33.41,"TXN":30.16,"TXT":26.83,"TYC":25.12,"UA":23.74,"UNH":53.59,"UNM":22.58,"UNP":51.2,"UPS":71.85,"URBN":29.5,"USB":28.16,"UTX":78.83,"VAR":67.17,"VFC":34.77,"VIAB":45.5,"VLO":24.72,"VMC":45.8,"VNO":72.87,"VRSN":36.95,"VRTX":41.79,"VTR":49.79,"VZ":34.98,"WAG":31.48,"WAT":90.98,"WDC":39.01,"WEC":32.28,"WFC":29.46,"WFM":40.2,"WHR":71.4,"WIN":9.46,"WLP":61.94,"WM":31.78,"WMB":27.02,"WMT":56.52,"WY":20.02,"WYNN":104.63,"X":26.34,"XEC":81.12,"XEL":24.2,"XL":20.13,"XLNX":34.46,"XOM":78.81,"XRAY":38.11,"XRX":7.83,"YHOO":14.63,"YUM":64.53,"ZION":18.79,"ZMH":60.14,"_row":"2012/3/9"}
{"A":42.64,"AA":9.57,"AAPL":75,"ABC":36.34,"ABT":26.4,"ACE":67.56,"ACN":57.7,"ACT":59.65,"ADBE":33.56,"ADI":35.88,"ADM":29.6,"ADP":51.41,"ADS":122.86,"ADSK":36.67,"AEE":28.7,"AEP":34.79,"AES":12.92,"AET":44.39,"AFL":41.92,"AGN":91.68,"AIG":27.84,"AIV":23.37,"AIZ":39.73,"AKAM":36.63,"ALL":30.19,"ALTR":36.19,"ALXN":87.87,"AMAT":11.6,"AME":31.61,"AMGN":64.88,"AMP":52.55,"AMT":59.86,"AMZN":183.39,"AN":33.82,"AON":46.88,"APA":103.97,"APC":83.32,"APD":83.67,"APH":55.6,"ARG":78.52,"ATI":38.4,"AVB":129.23,"AVP":17.38,"AVY":27.03,"AXP":51.17,"AZO":380.83,"BA":69.67,"BAC":7.9,"BAX":54.68,"BBBY":62.29,"BBT":27.25,"BBY":22.68,"BCR":92.62,"BDX":72.73,"BEN":38.23,"BF.B":51.98,"BHI":46.19,"BIIB":120.53,"BK":21.5,"BLK":181.91,"BLL":38.7,"BMS":29.43,"BMY":30.35,"BRCM":34.71,"BRK.B":79.54,"BSX":5.85,"BTU":29.15,"BWA":41.04,"BXP":96.29,"C":34.21,"CA":24.88,"CAG":24.2,"CAH":39.72,"CAM":52.95,"CAT":102.46,"CB":64.59,"CBG":19.18,"CBS":29.79,"CCE":26.1,"CCI":54.43,"CCL":28.43,"CELG":74.41,"CERN":37.86,"CF":174.45,"CHK":22,"CHRW":62.13,"CI":44.73,"CINF":31.89,"CL":44.65,"CLX":62.8,"CMA":29.06,"CMCSA":28.4,"CME":47.63,"CMG":397.52,"CMI":112.26,"CMS":20.15,"CNP":17.6,"CNX":31.44,"COF":47.56,"COG":16.79,"COH":72.5,"COL":56.19,"COP":53,"COST":81.18,"CPB":30.4,"CRM":36.79,"CSC":29.55,"CSCO":18.5,"CSX":19.42,"CTAS":38.26,"CTL":33.11,"CTSH":36.4,"CTXS":77.22,"CVC":13.25,"CVS":43.68,"CVX":101.17,"D":46.67,"DD":47.28,"DE":75.42,"DGX":55.65,"DHI":15.35,"DHR":53.4,"DIS":41.19,"DISCA":23.87,"DLTR":46.67,"DNB":81.46,"DNR":18.6,"DO":59.9,"DOV":49.88,"DOW":31,"DRI":46.99,"DTE":50.19,"DTV":46.82,"DUK":57.31,"DVA":43.12,"DVN":68.43,"EA":16.84,"EBAY":36.18,"ECL":57.62,"ED":53.84,"EFX":42.52,"EIX":40.87,"EL":58.66,"EMC":28.58,"EMN":49.22,"EMR":46.97,"EOG":56.15,"EQR":54.85,"EQT":49.78,"ESRX":53.43,"ESS":136.18,"ESV":50.02,"ETFC":9.58,"ETN":45.28,"ETR":60.45,"EW":69.24,"EXC":35.31,"EXPD":42.48,"EXPE":31.37,"F":11.66,"FAST":49.88,"FCX":33.41,"FDO":54.82,"FDX":90.06,"FE":39.84,"FFIV":125.85,"FIS":30.01,"FISV":34.1,"FITB":12.84,"FLIR":25.04,"FLR":58.79,"FLS":37.51,"FMC":48.29,"FOSL":128,"FOXA":16.9,"FTI":50.79,"FTR":3.51,"GAS":35.59,"GCI":13.23,"GD":66.95,"GE":17.72,"GGP":15.33,"GHC":368.14,"GILD":23.08,"GIS":35.89,"GLW":12.64,"GMCR":49.8,"GME":21.81,"GNW":8.81,"GOOGL":302.88,"GPC":58.31,"GPS":23.98,"GRMN":42.4,"GS":112.81,"GT":12.05,"GWW":205.24,"HAL":33.77,"HAR":46.53,"HAS":32.42,"HBAN":5.48,"HCBK":6.28,"HCN":48.16,"HCP":35.36,"HD":46.1,"HES":61.11,"HIG":19.15,"HOG":46.38,"HON":56.07,"HOT":50.37,"HP":56.72,"HPQ":22.62,"HRB":14.94,"HRL":27.46,"HRS":40.58,"HSP":35.59,"HST":14.65,"HSY":57.48,"HUM":83.83,"IBM":191.35,"ICE":136.84,"IFF":53.61,"INTC":24.67,"INTU":57.11,"IP":32.45,"IPG":11.22,"IR":30.79,"IRM":23.81,"ISRG":526.47,"ITW":52.77,"IVZ":23.39,"JBL":25.19,"JCI":30.05,"JEC":45.05,"JNJ":60.2,"JNPR":21.06,"JOY":76.28,"JPM":37.81,"JWN":51.02,"K":48.95,"KEY":7.48,"KIM":16.55,"KLAC":46.28,"KMB":66.45,"KMX":33.38,"KO":32.42,"KR":23.31,"KSS":47.21,"KSU":66.92,"L":38.01,"LB":42.38,"LEG":20.36,"LEN":25.25,"LH":88.33,"LLL":64.47,"LLTC":30.99,"LLY":36.18,"LM":26.71,"LMT":80.36,"LNC":23.71,"LOW":28.54,"LRCX":41.5,"LUK":25.34,"LUV":8.13,"M":37.43,"MAC":49.29,"MAR":36.19,"MAS":11.54,"MAT":30.47,"MCD":89.06,"MCHP":32.7,"MCK":85.02,"MCO":38.62,"MDLZ":24.09,"MDT":35.58,"MET":35.35,"MHFI":44.67,"MHK":64.08,"MKC":48.77,"MMC":30.2,"MMM":82.38,"MNST":59.59,"MO":26.46,"MON":75.9,"MOS":52.57,"MRK":34.47,"MRO":31.86,"MS":17.74,"MSFT":29.82,"MSI":47.59,"MTB":75.91,"MU":8.08,"MUR":45.66,"MWV":27.66,"MYL":22.79,"NBL":46.91,"NBR":19.21,"NDAQ":24.89,"NE":31.5,"NEE":55.89,"NEM":51.79,"NFLX":106.2,"NFX":35.19,"NI":22.46,"NKE":52.89,"NOC":56.53,"NOV":69.82,"NRG":15.86,"NSC":61.94,"NTAP":41.69,"NTRS":42.14,"NU":33.93,"NUE":39.28,"NVDA":14,"NWL":16.69,"OI":23.8,"OKE":34.32,"OMC":45.95,"ORCL":28.89,"ORLY":90.06,"OXY":91.7,"PAYX":28.74,"PBCT":11.13,"PBI":15.62,"PCAR":43.39,"PCG":39.31,"PCL":36.73,"PCLN":650.95,"PCP":171.9,"PDCO":29.86,"PEG":27.36,"PEP":59.46,"PETM":56.19,"PFE":19.75,"PFG":25.47,"PG":62.55,"PGR":19.39,"PH":85.21,"PHM":8.94,"PKI":25.91,"PLD":31.69,"PLL":57.17,"PNC":55.96,"PNR":37.28,"PNW":43.42,"POM":17.26,"PPG":89.34,"PPL":25.29,"PRGO":103.77,"PRU":56.78,"PSA":119.97,"PVH":86.95,"PWR":21.6,"PX":104.54,"PXD":106.8,"QCOM":60.92,"R":50.66,"RAI":36.85,"RDC":34.97,"REGN":110.15,"RF":5.47,"RHI":28.18,"RHT":50.94,"RIG":48.02,"RL":173.79,"ROK":78.07,"ROP":94.36,"ROST":55.19,"RRC":61.68,"RSG":28.5,"RTN":48.27,"SBUX":49.35,"SCG":40.9,"SCHW":13.65,"SEE":18.16,"SHW":104.05,"SIAL":69.32,"SJM":71.17,"SLB":71.18,"SNA":57.8,"SNDK":49.04,"SO":40.55,"SPG":121.74,"SPLS":14.27,"SRCL":87.8,"SRE":55.41,"STI":21.23,"STJ":39.01,"STT":39.99,"STX":25.58,"STZ":22.57,"SWK":72.91,"SWN":33.01,"SWY":18.09,"SYK":50.53,"SYMC":17.11,"SYY":27.71,"T":28.03,"TAP":40.03,"TE":15.84,"TEG":47.97,"TGT":54.36,"THC":21.48,"TIF":66.08,"TJX":37.05,"TMK":31.53,"TMO":54.3,"TROW":58.86,"TRV":54.13,"TSCO":42.73,"TSN":19.15,"TSO":28.25,"TSS":21.48,"TWX":32.92,"TXN":29.83,"TXT":26.87,"TYC":24.92,"UA":23.84,"UNH":52.86,"UNM":22.52,"UNP":51.45,"UPS":72.34,"URBN":29.51,"USB":28.13,"UTX":79.25,"VAR":67.35,"VFC":35,"VIAB":45.26,"VLO":24.43,"VMC":45.1,"VNO":73.38,"VRSN":37.41,"VRTX":41.62,"VTR":50.14,"VZ":35.18,"WAG":31.62,"WAT":90.51,"WDC":38.34,"WEC":32.58,"WFC":29.32,"WFM":40.17,"WHR":71.24,"WIN":9.44,"WLP":61.11,"WM":31.78,"WMB":26.85,"WMT":57.08,"WY":19.94,"WYNN":104.87,"X":25.89,"XEC":80.5,"XEL":24.52,"XL":20.15,"XLNX":34.21,"XOM":79.98,"XRAY":37.92,"XRX":7.86,"YHOO":14.49,"YUM":64.07,"ZION":18.52,"ZMH":60.04,"_row":"2012/3/12"}
{"A":44.1,"AA":10,"AAPL":77.19,"ABC":36.61,"ABT":26.72,"ACE":68.33,"ACN":58.89,"ACT":60.17,"ADBE":34.22,"ADI":36.6,"ADM":30.39,"ADP":51.59,"ADS":124.41,"ADSK":38.67,"AEE":28.71,"AEP":35.12,"AES":12.96,"AET":44.26,"AFL":43.18,"AGN":92.91,"AIG":28.09,"AIV":24.03,"AIZ":40.82,"AKAM":37.47,"ALL":30.88,"ALTR":36.65,"ALXN":89.51,"AMAT":11.71,"AME":32.1,"AMGN":65.72,"AMP":54.19,"AMT":59.76,"AMZN":184.59,"AN":34.16,"AON":47.45,"APA":105.59,"APC":82.22,"APD":84.99,"APH":56.87,"ARG":80,"ATI":39.59,"AVB":130.75,"AVP":17.81,"AVY":27.55,"AXP":52.61,"AZO":379.63,"BA":70.34,"BAC":8.4,"BAX":55.68,"BBBY":62.55,"BBT":28.26,"BBY":22.71,"BCR":94.01,"BDX":73.77,"BEN":39.48,"BF.B":52.67,"BHI":47.17,"BIIB":122.18,"BK":22.13,"BLK":189.49,"BLL":39.38,"BMS":29.69,"BMY":30.69,"BRCM":36.11,"BRK.B":80.76,"BSX":5.96,"BTU":29.44,"BWA":42.25,"BXP":98.09,"C":36.36,"CA":25.29,"CAG":24.3,"CAH":39.74,"CAM":53.79,"CAT":106.56,"CB":65.93,"CBG":20.58,"CBS":30.54,"CCE":26.38,"CCI":53.47,"CCL":29.5,"CELG":76.14,"CERN":38.42,"CF":174.71,"CHK":22.44,"CHRW":62.57,"CI":45.99,"CINF":32.59,"CL":45.01,"CLX":63.25,"CMA":30.4,"CMCSA":28.81,"CME":48.12,"CMG":400.05,"CMI":118.71,"CMS":20.14,"CNP":17.69,"CNX":31.65,"COF":49.48,"COG":16.88,"COH":73.84,"COL":56.05,"COP":53.31,"COST":81.68,"CPB":30.47,"CRM":38.06,"CSC":29.84,"CSCO":18.87,"CSX":19.6,"CTAS":38.72,"CTL":33.44,"CTSH":37.81,"CTXS":79.71,"CVC":13.53,"CVS":43.55,"CVX":102.26,"D":46.7,"DD":48.65,"DE":77.51,"DGX":56.15,"DHI":15.62,"DHR":54.51,"DIS":42.82,"DISCA":24.6,"DLTR":46.75,"DNB":82.75,"DNR":19.01,"DO":60.52,"DOV":51.07,"DOW":31.92,"DRI":48,"DTE":50.71,"DTV":47.8,"DUK":57.47,"DVA":43.59,"DVN":69.58,"EA":17.28,"EBAY":37.33,"ECL":58.4,"ED":54.02,"EFX":42.69,"EIX":41.05,"EL":60.57,"EMC":29.16,"EMN":49.88,"EMR":48.21,"EOG":57.69,"EQR":56.05,"EQT":50.1,"ESRX":54.46,"ESS":138.8,"ESV":50.84,"ETFC":10.05,"ETN":46.78,"ETR":60.58,"EW":69.3,"EXC":35.25,"EXPD":43.36,"EXPE":31.8,"F":11.92,"FAST":50.32,"FCX":34.13,"FDO":55.26,"FDX":91.59,"FE":39.71,"FFIV":132.72,"FIS":30.29,"FISV":34.44,"FITB":13.39,"FLIR":25.44,"FLR":60.82,"FLS":38.22,"FMC":49.13,"FOSL":130.34,"FOXA":17.33,"FTI":51.78,"FTR":3.55,"GAS":35.91,"GCI":13.58,"GD":68.2,"GE":18.14,"GGP":15.88,"GHC":377.01,"GILD":23.41,"GIS":35.96,"GLW":13.07,"GMCR":50.96,"GME":21.83,"GNW":9.04,"GOOGL":309.2,"GPC":59.16,"GPS":24.32,"GRMN":42.86,"GS":120.09,"GT":12.23,"GWW":208.15,"HAL":34.39,"HAR":47.6,"HAS":32.67,"HBAN":5.74,"HCBK":6.7,"HCN":48.77,"HCP":36.2,"HD":46.62,"HES":61.44,"HIG":19.92,"HOG":47.58,"HON":57.12,"HOT":53.01,"HP":57.58,"HPQ":23.12,"HRB":15.27,"HRL":27.74,"HRS":40.89,"HSP":36.69,"HST":15.38,"HSY":57.75,"HUM":84.51,"IBM":194,"ICE":140.54,"IFF":53.98,"INTC":25.12,"INTU":58.27,"IP":33.19,"IPG":11.35,"IR":31.24,"IRM":23.96,"ISRG":531.32,"ITW":53.75,"IVZ":24.26,"JBL":25.86,"JCI":30.39,"JEC":46.4,"JNJ":60.41,"JNPR":21.22,"JOY":79.46,"JPM":40.47,"JWN":52.19,"K":49.01,"KEY":7.84,"KIM":17.16,"KLAC":46.98,"KMB":67.22,"KMX":34.11,"KO":32.7,"KR":23.16,"KSS":47.85,"KSU":69.5,"L":38.73,"LB":43.01,"LEG":20.86,"LEN":26.39,"LH":88.87,"LLL":65.75,"LLTC":31.53,"LLY":36.51,"LM":28.01,"LMT":80.94,"LNC":24.75,"LOW":28.92,"LRCX":42.71,"LUK":26.06,"LUV":8.26,"M":37.61,"MAC":50.37,"MAR":37.03,"MAS":12.36,"MAT":30.59,"MCD":89.17,"MCHP":33.36,"MCK":85.19,"MCO":40.01,"MDLZ":24.35,"MDT":36.58,"MET":37.01,"MHFI":45.04,"MHK":66.57,"MKC":49.17,"MMC":30.78,"MMM":83.52,"MNST":60.57,"MO":26.52,"MON":76.37,"MOS":53.24,"MRK":35.01,"MRO":32.17,"MS":18.45,"MSFT":30.4,"MSI":48.1,"MTB":78.35,"MU":8.49,"MUR":46.25,"MWV":28.42,"MYL":23.13,"NBL":47.63,"NBR":20.02,"NDAQ":25.74,"NE":32.28,"NEE":56.02,"NEM":51.29,"NFLX":106.35,"NFX":35.82,"NI":22.4,"NKE":53.52,"NOC":57.36,"NOV":71.37,"NRG":16.09,"NSC":62.84,"NTAP":42.65,"NTRS":43.04,"NU":34.34,"NUE":40.47,"NVDA":14.19,"NWL":17.44,"OI":24.56,"OKE":34.53,"OMC":46.48,"ORCL":29.29,"ORLY":90.07,"OXY":93.13,"PAYX":29.05,"PBCT":11.38,"PBI":15.76,"PCAR":44.56,"PCG":39.54,"PCL":37.41,"PCLN":653.79,"PCP":175.54,"PDCO":30.33,"PEG":27.35,"PEP":59.84,"PETM":56.32,"PFE":20.18,"PFG":26.34,"PG":62.72,"PGR":20.08,"PH":85.76,"PHM":9.35,"PKI":26.65,"PLD":32.56,"PLL":56.9,"PNC":58.25,"PNR":38.07,"PNW":43.47,"POM":17.17,"PPG":90.51,"PPL":25.18,"PRGO":103.48,"PRU":58.5,"PSA":122.16,"PVH":88.7,"PWR":21.78,"PX":105.6,"PXD":107.77,"QCOM":61.87,"R":51.94,"RAI":36.82,"RDC":35.99,"REGN":112.07,"RF":5.61,"RHI":28.86,"RHT":51.06,"RIG":49.3,"RL":175.97,"ROK":80.04,"ROP":96.65,"ROST":55.52,"RRC":61.69,"RSG":28.63,"RTN":49.03,"SBUX":50.54,"SCG":41.1,"SCHW":14.1,"SEE":18.65,"SHW":104.27,"SIAL":70.25,"SJM":71.95,"SLB":71.9,"SNA":58.64,"SNDK":49.91,"SO":40.57,"SPG":123.31,"SPLS":14.4,"SRCL":87.86,"SRE":55.68,"STI":21.91,"STJ":40.73,"STT":42.09,"STX":25.69,"STZ":22.83,"SWK":75.81,"SWN":33.65,"SWY":18.16,"SYK":51.42,"SYMC":17.48,"SYY":27.73,"T":28.2,"TAP":40.12,"TE":15.88,"TEG":48.03,"TGT":54.83,"THC":21.88,"TIF":67.32,"TJX":37.03,"TMK":32.12,"TMO":56.09,"TROW":60.67,"TRV":54.88,"TSCO":43.19,"TSN":19.45,"TSO":28.79,"TSS":21.66,"TWX":33.23,"TXN":30.18,"TXT":27.5,"TYC":25.14,"UA":24.42,"UNH":53.16,"UNM":23,"UNP":52.51,"UPS":72.98,"URBN":27.95,"USB":29.39,"UTX":81.68,"VAR":69.07,"VFC":35.4,"VIAB":45.97,"VLO":24.66,"VMC":46.02,"VNO":75.65,"VRSN":38.14,"VRTX":41.72,"VTR":51.43,"VZ":35.32,"WAG":31.27,"WAT":92.27,"WDC":38.84,"WEC":32.67,"WFC":31.01,"WFM":41.21,"WHR":74.01,"WIN":9.41,"WLP":62.1,"WM":31.89,"WMB":27.35,"WMT":57.38,"WY":20.57,"WYNN":108.56,"X":27.77,"XEC":80.57,"XEL":24.6,"XL":20.75,"XLNX":34.93,"XOM":81.21,"XRAY":38.8,"XRX":7.99,"YHOO":14.55,"YUM":65.7,"ZION":19.33,"ZMH":61.53,"_row":"2012/3/13"}
{"A":43.96,"AA":9.97,"AAPL":80.11,"ABC":36.83,"ABT":26.75,"ACE":69,"ACN":59.07,"ACT":59.21,"ADBE":33.77,"ADI":36.26,"ADM":29.91,"ADP":51.7,"ADS":123.94,"ADSK":39.35,"AEE":28.2,"AEP":34.45,"AES":12.65,"AET":44.1,"AFL":43.31,"AGN":93.14,"AIG":27.94,"AIV":23.93,"AIZ":40.14,"AKAM":36.66,"ALL":30.83,"ALTR":37.41,"ALXN":89.17,"AMAT":11.75,"AME":31.97,"AMGN":65.1,"AMP":53.39,"AMT":60.79,"AMZN":182.26,"AN":34.62,"AON":47.66,"APA":104.54,"APC":81.68,"APD":85.36,"APH":56.2,"ARG":80.19,"ATI":39.35,"AVB":129.29,"AVP":17.83,"AVY":27.33,"AXP":54.45,"AZO":379.92,"BA":71.21,"BAC":8.74,"BAX":55.54,"BBBY":65.47,"BBT":28.28,"BBY":22.09,"BCR":93.38,"BDX":73.58,"BEN":39.38,"BF.B":51.95,"BHI":46.49,"BIIB":120.73,"BK":22.05,"BLK":187.31,"BLL":39.3,"BMS":29.7,"BMY":30.81,"BRCM":35.59,"BRK.B":80.71,"BSX":5.88,"BTU":28.84,"BWA":42.84,"BXP":97.51,"C":35.13,"CA":25.11,"CAG":24.24,"CAH":39.5,"CAM":52.82,"CAT":105.59,"CB":65.82,"CBG":20.46,"CBS":30.63,"CCE":26.08,"CCI":51.95,"CCL":29.4,"CELG":76.01,"CERN":38.08,"CF":175.9,"CHK":22.03,"CHRW":61.58,"CI":46.64,"CINF":32.29,"CL":44.97,"CLX":63.05,"CMA":30.72,"CMCSA":28.57,"CME":48.75,"CMG":400,"CMI":118.3,"CMS":19.86,"CNP":17.39,"CNX":30.76,"COF":50.82,"COG":16.61,"COH":73.92,"COL":56.1,"COP":53.14,"COST":82.52,"CPB":30.44,"CRM":37.9,"CSC":29.48,"CSCO":18.85,"CSX":19.04,"CTAS":38.34,"CTL":33.3,"CTSH":37.65,"CTXS":78.24,"CVC":13.4,"CVS":43.43,"CVX":101.8,"D":45.96,"DD":48.63,"DE":77.44,"DGX":56.65,"DHI":15.51,"DHR":54.22,"DIS":42.3,"DISCA":24.48,"DLTR":47.08,"DNB":82.18,"DNR":18.85,"DO":59.75,"DOV":50.55,"DOW":31.78,"DRI":47.87,"DTE":49.63,"DTV":47.81,"DUK":56.72,"DVA":43.96,"DVN":68.82,"EA":16.5,"EBAY":37.62,"ECL":58.19,"ED":53.28,"EFX":42.34,"EIX":40.42,"EL":61.18,"EMC":28.65,"EMN":49.3,"EMR":48.17,"EOG":56.62,"EQR":55.7,"EQT":49.16,"ESRX":54.95,"ESS":137.36,"ESV":50.14,"ETFC":10.4,"ETN":46.91,"ETR":59.96,"EW":69.69,"EXC":34.81,"EXPD":42.59,"EXPE":31.69,"F":12.08,"FAST":49.88,"FCX":33.29,"FDO":55.38,"FDX":90.92,"FE":39.28,"FFIV":131.86,"FIS":30.62,"FISV":34.65,"FITB":13.5,"FLIR":25.28,"FLR":60.68,"FLS":38.06,"FMC":48.81,"FOSL":128.4,"FOXA":17.38,"FTI":51.06,"FTR":3.48,"GAS":35.63,"GCI":13.58,"GD":68.22,"GE":18.33,"GGP":15.79,"GHC":372.88,"GILD":23.33,"GIS":35.88,"GLW":13.21,"GMCR":51.42,"GME":21.56,"GNW":8.9,"GOOGL":308.3,"GPC":59.35,"GPS":24.31,"GRMN":43.14,"GS":116.07,"GT":12.21,"GWW":207.82,"HAL":33.26,"HAR":47.44,"HAS":32.47,"HBAN":5.88,"HCBK":6.65,"HCN":48.23,"HCP":35.98,"HD":46.93,"HES":60.33,"HIG":19.86,"HOG":47.97,"HON":57.26,"HOT":52.17,"HP":56.34,"HPQ":22.91,"HRB":15.17,"HRL":27.38,"HRS":40.83,"HSP":36.81,"HST":15.07,"HSY":57.25,"HUM":84.84,"IBM":194.89,"ICE":138.91,"IFF":54.12,"INTC":25.1,"INTU":58.15,"IP":32.66,"IPG":11.27,"IR":31.05,"IRM":23.9,"ISRG":528.2,"ITW":54,"IVZ":24.24,"JBL":25.76,"JCI":30.4,"JEC":45.78,"JNJ":60.18,"JNPR":20.51,"JOY":76.19,"JPM":40.65,"JWN":51.98,"K":48.63,"KEY":8.06,"KIM":17.4,"KLAC":47.05,"KMB":67,"KMX":34.28,"KO":32.69,"KR":23.27,"KSS":47.79,"KSU":68.18,"L":38.45,"LB":43.13,"LEG":20.68,"LEN":26.07,"LH":90.25,"LLL":66.32,"LLTC":31.27,"LLY":36.59,"LM":27.81,"LMT":81.64,"LNC":25.26,"LOW":29.17,"LRCX":42.36,"LUK":25.69,"LUV":8.03,"M":37.93,"MAC":50.45,"MAR":37.06,"MAS":12.38,"MAT":30.49,"MCD":89.64,"MCHP":33.32,"MCK":85.77,"MCO":40.03,"MDLZ":24.12,"MDT":36.54,"MET":34.86,"MHFI":44.68,"MHK":65.9,"MKC":48.81,"MMC":31,"MMM":83.63,"MNST":59.24,"MO":26.39,"MON":75.56,"MOS":52.58,"MRK":34.96,"MRO":31.86,"MS":18.13,"MSFT":30.5,"MSI":48.11,"MTB":77.79,"MU":8.58,"MUR":45.29,"MWV":28.14,"MYL":22.66,"NBL":47.96,"NBR":19.76,"NDAQ":25.51,"NE":31.73,"NEE":55.24,"NEM":50.76,"NFLX":105.25,"NFX":35.65,"NI":22.07,"NKE":53.3,"NOC":57.84,"NOV":70,"NRG":15.97,"NSC":60.88,"NTAP":42.02,"NTRS":43.39,"NU":33.6,"NUE":40.76,"NVDA":13.79,"NWL":17.62,"OI":24.2,"OKE":34.09,"OMC":46.44,"ORCL":29.01,"ORLY":90.21,"OXY":92.14,"PAYX":28.92,"PBCT":11.48,"PBI":15.58,"PCAR":44.77,"PCG":39.16,"PCL":37.44,"PCLN":650.75,"PCP":175.48,"PDCO":30.87,"PEG":27,"PEP":59.57,"PETM":56.32,"PFE":20.11,"PFG":26.72,"PG":62.68,"PGR":20.27,"PH":85.32,"PHM":9.21,"PKI":26.47,"PLD":32.47,"PLL":57.23,"PNC":57.7,"PNR":37.82,"PNW":42.66,"POM":16.84,"PPG":89.9,"PPL":24.93,"PRGO":102.91,"PRU":57.12,"PSA":122.09,"PVH":88.64,"PWR":21.65,"PX":104.96,"PXD":106.24,"QCOM":62.12,"R":51.23,"RAI":36.35,"RDC":35.69,"REGN":110.73,"RF":6,"RHI":28.95,"RHT":50.33,"RIG":49.13,"RL":174.66,"ROK":79.22,"ROP":97.92,"ROST":55.15,"RRC":60.51,"RSG":28.57,"RTN":48.81,"SBUX":50.86,"SCG":40.53,"SCHW":14.17,"SEE":18.78,"SHW":104.22,"SIAL":70.05,"SJM":71.67,"SLB":71.18,"SNA":58.63,"SNDK":48.87,"SO":40.07,"SPG":123.46,"SPLS":14.77,"SRCL":87,"SRE":54.87,"STI":22.91,"STJ":40.31,"STT":43.06,"STX":25.16,"STZ":22.64,"SWK":75.79,"SWN":33.12,"SWY":18.09,"SYK":52.29,"SYMC":17.17,"SYY":27.75,"T":28.04,"TAP":40.19,"TE":15.63,"TEG":47.17,"TGT":54.94,"THC":21.72,"TIF":67.09,"TJX":37.07,"TMK":32.19,"TMO":56.75,"TROW":60.48,"TRV":55.39,"TSCO":42.87,"TSN":19.13,"TSO":28.33,"TSS":21.78,"TWX":32.74,"TXN":29.92,"TXT":27.33,"TYC":25.06,"UA":24.39,"UNH":53.59,"UNM":22.95,"UNP":51.24,"UPS":72.85,"URBN":28.21,"USB":29.83,"UTX":81.91,"VAR":69.65,"VFC":35.05,"VIAB":45.44,"VLO":24.22,"VMC":45.37,"VNO":75.61,"VRSN":37.96,"VRTX":41.32,"VTR":51.48,"VZ":35.31,"WAG":31.38,"WAT":92.18,"WDC":38.34,"WEC":32.17,"WFC":31.05,"WFM":40.8,"WHR":74.43,"WIN":9.36,"WLP":64.17,"WM":31.71,"WMB":27.18,"WMT":57.46,"WY":20.37,"WYNN":109.21,"X":28.55,"XEC":78.55,"XEL":24.14,"XL":20.75,"XLNX":34.66,"XOM":80.42,"XRAY":39.18,"XRX":8.03,"YHOO":14.63,"YUM":65.71,"ZION":21.36,"ZMH":61.28,"_row":"2012/3/14"}
{"A":44.83,"AA":10.04,"AAPL":79.56,"ABC":36.51,"ABT":26.8,"ACE":69.02,"ACN":60.04,"ACT":58.84,"ADBE":34.17,"ADI":36.94,"ADM":30.07,"ADP":51.88,"ADS":126.3,"ADSK":40.08,"AEE":28.21,"AEP":34.55,"AES":12.8,"AET":44.35,"AFL":44.52,"AGN":93.73,"AIG":27.77,"AIV":23.81,"AIZ":38.89,"AKAM":37.35,"ALL":30.91,"ALTR":38,"ALXN":89.52,"AMAT":11.98,"AME":31.99,"AMGN":65.1,"AMP":54.59,"AMT":60.99,"AMZN":184.43,"AN":34.85,"AON":47.68,"APA":104.52,"APC":82.47,"APD":85.81,"APH":56.6,"ARG":81.13,"ATI":40.58,"AVB":127.98,"AVP":18.04,"AVY":27.73,"AXP":55,"AZO":379,"BA":71.4,"BAC":9.14,"BAX":55.72,"BBBY":65.55,"BBT":29.01,"BBY":23.27,"BCR":94.5,"BDX":74.04,"BEN":40.1,"BF.B":51.62,"BHI":46.19,"BIIB":121.05,"BK":23.08,"BLK":191.43,"BLL":39.62,"BMS":29.88,"BMY":30.51,"BRCM":36.45,"BRK.B":81.34,"BSX":6,"BTU":30.4,"BWA":43.03,"BXP":97.19,"C":36.18,"CA":25.17,"CAG":24.5,"CAH":39.62,"CAM":52.52,"CAT":106.7,"CB":65.82,"CBG":20.68,"CBS":30.72,"CCE":26.33,"CCI":52.05,"CCL":29.82,"CELG":76.13,"CERN":38.69,"CF":175.56,"CHK":22.21,"CHRW":61.58,"CI":46.75,"CINF":32.68,"CL":45.1,"CLX":63.36,"CMA":32.13,"CMCSA":28.58,"CME":50.46,"CMG":407.08,"CMI":121.27,"CMS":19.88,"CNP":17.47,"CNX":31.4,"COF":52.08,"COG":16.44,"COH":73.38,"COL":56.2,"COP":52.54,"COST":83.02,"CPB":30.6,"CRM":38.11,"CSC":30.45,"CSCO":18.58,"CSX":20.65,"CTAS":38.8,"CTL":33.31,"CTSH":38.13,"CTXS":79.19,"CVC":13.51,"CVS":43.22,"CVX":101.2,"D":45.9,"DD":49.46,"DE":77.49,"DGX":57.27,"DHI":15.99,"DHR":54.69,"DIS":42.29,"DISCA":24.46,"DLTR":46.76,"DNB":82.64,"DNR":18.95,"DO":60.23,"DOV":50.74,"DOW":32.29,"DRI":48.35,"DTE":49.67,"DTV":47.34,"DUK":56.66,"DVA":43.97,"DVN":70,"EA":16.71,"EBAY":36.83,"ECL":58.19,"ED":52.82,"EFX":42.63,"EIX":40.29,"EL":62.18,"EMC":28.56,"EMN":49.71,"EMR":48.43,"EOG":57.09,"EQR":54.88,"EQT":49.41,"ESRX":54.3,"ESS":137.03,"ESV":51.37,"ETFC":10.95,"ETN":47.17,"ETR":60.1,"EW":70.01,"EXC":34.68,"EXPD":42.96,"EXPE":32.53,"F":12.1,"FAST":49.62,"FCX":33.49,"FDO":55.18,"FDX":93.29,"FE":39.22,"FFIV":132.31,"FIS":31.2,"FISV":34.72,"FITB":13.68,"FLIR":25.41,"FLR":60.67,"FLS":38.45,"FMC":49.12,"FOSL":127.65,"FOXA":17.53,"FTI":51.7,"FTR":3.44,"GAS":35.35,"GCI":13.89,"GD":68.44,"GE":18.67,"GGP":15.62,"GHC":377.25,"GILD":23.58,"GIS":36.06,"GLW":13.35,"GMCR":50.55,"GME":21.85,"GNW":9.32,"GOOGL":310.88,"GPC":59.07,"GPS":24.51,"GRMN":42.44,"GS":118.67,"GT":12.24,"GWW":208.17,"HAL":33,"HAR":47.23,"HAS":32.52,"HBAN":6.12,"HCBK":6.93,"HCN":48.13,"HCP":35.75,"HD":46.67,"HES":60.05,"HIG":20.71,"HOG":47.55,"HON":57.57,"HOT":51.82,"HP":56.15,"HPQ":22.96,"HRB":15.39,"HRL":27.42,"HRS":41.18,"HSP":36.81,"HST":15.09,"HSY":57.23,"HUM":84.56,"IBM":196.11,"ICE":140.02,"IFF":54.74,"INTC":25.36,"INTU":58.63,"IP":32.87,"IPG":11.22,"IR":31.43,"IRM":23.99,"ISRG":528.2,"ITW":54.88,"IVZ":24.62,"JBL":25.96,"JCI":31.19,"JEC":46.87,"JNJ":60.17,"JNPR":21.24,"JOY":76.12,"JPM":41.69,"JWN":52.33,"K":49.03,"KEY":8.11,"KIM":17.58,"KLAC":48.19,"KMB":67.1,"KMX":34.5,"KO":32.74,"KR":23.34,"KSS":47.73,"KSU":71.58,"L":38.99,"LB":43.25,"LEG":20.99,"LEN":26.59,"LH":90.6,"LLL":66.48,"LLTC":31.69,"LLY":36.61,"LM":28.34,"LMT":81.53,"LNC":26.39,"LOW":29.36,"LRCX":43.07,"LUK":25.82,"LUV":8.3,"M":37.8,"MAC":50.86,"MAR":37.05,"MAS":13.02,"MAT":30.44,"MCD":90.33,"MCHP":33.64,"MCK":85.93,"MCO":40.53,"MDLZ":24.21,"MDT":37.25,"MET":36.03,"MHFI":44.87,"MHK":67.22,"MKC":49.08,"MMC":31.33,"MMM":84.7,"MNST":59.71,"MO":26.46,"MON":76.34,"MOS":52.83,"MRK":34.81,"MRO":31.84,"MS":19.01,"MSFT":30.57,"MSI":48.13,"MTB":79.47,"MU":8.83,"MUR":45.61,"MWV":28.23,"MYL":22.97,"NBL":48.37,"NBR":20.15,"NDAQ":25.76,"NE":32.09,"NEE":55.41,"NEM":50.33,"NFLX":110.17,"NFX":36,"NI":22.02,"NKE":53.5,"NOC":57.76,"NOV":70.06,"NRG":15.79,"NSC":64.23,"NTAP":42.47,"NTRS":44.58,"NU":33.57,"NUE":40.33,"NVDA":13.99,"NWL":17.69,"OI":24.45,"OKE":33.95,"OMC":47.13,"ORCL":29.23,"ORLY":90.21,"OXY":92.13,"PAYX":28.94,"PBCT":11.76,"PBI":15.61,"PCAR":45.15,"PCG":39.3,"PCL":37.53,"PCLN":657.25,"PCP":175.16,"PDCO":31.08,"PEG":27.03,"PEP":59.68,"PETM":56.02,"PFE":20.09,"PFG":27.74,"PG":62.52,"PGR":20.33,"PH":86.76,"PHM":9.48,"PKI":26.75,"PLD":32.63,"PLL":57.97,"PNC":59.25,"PNR":38.21,"PNW":42.41,"POM":16.7,"PPG":89.87,"PPL":25,"PRGO":101.84,"PRU":58.66,"PSA":123.35,"PVH":88.43,"PWR":21.89,"PX":104.98,"PXD":106.39,"QCOM":62.22,"R":52.51,"RAI":36.34,"RDC":35.65,"REGN":115.75,"RF":6.26,"RHI":29.41,"RHT":50.73,"RIG":51.68,"RL":174.19,"ROK":79.81,"ROP":97.85,"ROST":54.94,"RRC":60.26,"RSG":28.48,"RTN":48.6,"SBUX":51.24,"SCG":40.42,"SCHW":14.81,"SEE":18.96,"SHW":104.88,"SIAL":71.04,"SJM":73.34,"SLB":72.04,"SNA":59.48,"SNDK":48.9,"SO":40.09,"SPG":123.53,"SPLS":15.28,"SRCL":86.44,"SRE":54.95,"STI":23.77,"STJ":40.77,"STT":43.98,"STX":24.38,"STZ":22.69,"SWK":76.38,"SWN":33.56,"SWY":18.36,"SYK":53.03,"SYMC":17.49,"SYY":27.29,"T":28.21,"TAP":40.11,"TE":15.66,"TEG":47.12,"TGT":55.08,"THC":22.72,"TIF":65.9,"TJX":37.17,"TMK":32.74,"TMO":56.99,"TROW":61.38,"TRV":55.51,"TSCO":42.7,"TSN":19.17,"TSO":28.5,"TSS":21.84,"TWX":32.61,"TXN":30.64,"TXT":27.53,"TYC":25.32,"UA":24.01,"UNH":53.52,"UNM":23.41,"UNP":53.79,"UPS":73.51,"URBN":27.98,"USB":30.02,"UTX":81.98,"VAR":70.8,"VFC":35.2,"VIAB":45.08,"VLO":24.26,"VMC":45.8,"VNO":76.01,"VRSN":37.98,"VRTX":42.81,"VTR":51.41,"VZ":35.38,"WAG":31.76,"WAT":93.13,"WDC":37.6,"WEC":32.05,"WFC":31.7,"WFM":40.98,"WHR":74.73,"WIN":9.44,"WLP":63.91,"WM":31.55,"WMB":27.16,"WMT":57.6,"WY":20.66,"WYNN":110.87,"X":29.09,"XEC":78.9,"XEL":23.93,"XL":20.86,"XLNX":34.88,"XOM":80.49,"XRAY":39.24,"XRX":8.01,"YHOO":14.89,"YUM":65.69,"ZION":21.9,"ZMH":62.39,"_row":"2012/3/15"}
{"A":44.6,"AA":10.22,"AAPL":79.56,"ABC":36.9,"ABT":26.94,"ACE":67.98,"ACN":60.03,"ACT":58.81,"ADBE":33.82,"ADI":36.86,"ADM":30.05,"ADP":51.61,"ADS":124.87,"ADSK":40.9,"AEE":28.05,"AEP":34.83,"AES":12.82,"AET":44.87,"AFL":43.93,"AGN":92.55,"AIG":27.72,"AIV":23.97,"AIZ":37.97,"AKAM":37.36,"ALL":31,"ALTR":38.04,"ALXN":89.01,"AMAT":12.01,"AME":31.95,"AMGN":64.26,"AMP":54.31,"AMT":61.15,"AMZN":185.05,"AN":34.74,"AON":47.63,"APA":106.49,"APC":83.24,"APD":85.9,"APH":56.6,"ARG":81.02,"ATI":41.19,"AVB":128.97,"AVP":17.96,"AVY":27.82,"AXP":54.84,"AZO":378.87,"BA":71.18,"BAC":9.69,"BAX":55.75,"BBBY":66.03,"BBT":28.88,"BBY":23.57,"BCR":95.55,"BDX":74.06,"BEN":40.08,"BF.B":51.76,"BHI":47.51,"BIIB":120.04,"BK":22.94,"BLK":191.92,"BLL":40.36,"BMS":29.6,"BMY":30.47,"BRCM":36.51,"BRK.B":81.07,"BSX":6.12,"BTU":31.87,"BWA":42.38,"BXP":98.31,"C":36.6,"CA":24.86,"CAG":24.36,"CAH":39.51,"CAM":52.94,"CAT":106.82,"CB":65.57,"CBG":20.83,"CBS":30.79,"CCE":26.35,"CCI":51.74,"CCL":29.76,"CELG":75.6,"CERN":38.47,"CF":178.53,"CHK":22.77,"CHRW":61.88,"CI":46.76,"CINF":32.28,"CL":44.8,"CLX":62.86,"CMA":31.78,"CMCSA":28.29,"CME":51.02,"CMG":410.91,"CMI":121.8,"CMS":19.69,"CNP":17.33,"CNX":33.02,"COF":52.92,"COG":16.63,"COH":73.05,"COL":56.05,"COP":52.91,"COST":82.1,"CPB":30.38,"CRM":37.85,"CSC":29.98,"CSCO":18.69,"CSX":20.96,"CTAS":39.03,"CTL":33.2,"CTSH":38.46,"CTXS":78.2,"CVC":13.33,"CVS":43.6,"CVX":101.43,"D":45.76,"DD":49.3,"DE":78.99,"DGX":57.16,"DHI":15.7,"DHR":54.74,"DIS":42.02,"DISCA":24.49,"DLTR":46.64,"DNB":82.01,"DNR":19.39,"DO":62.73,"DOV":50.71,"DOW":32.56,"DRI":47.87,"DTE":49.96,"DTV":47.47,"DUK":56.5,"DVA":44.29,"DVN":71.15,"EA":17.46,"EBAY":37.69,"ECL":58.44,"ED":52.4,"EFX":42.39,"EIX":39.96,"EL":62.47,"EMC":28.44,"EMN":49.79,"EMR":48.77,"EOG":57.66,"EQR":55.27,"EQT":49.46,"ESRX":54.34,"ESS":137.45,"ESV":51.96,"ETFC":11.04,"ETN":47.51,"ETR":60.03,"EW":71.42,"EXC":34.6,"EXPD":44.17,"EXPE":32.86,"F":11.74,"FAST":49.31,"FCX":33.67,"FDO":54.49,"FDX":93.03,"FE":39.29,"FFIV":131.91,"FIS":31.36,"FISV":34.58,"FITB":13.55,"FLIR":25.4,"FLR":60.99,"FLS":38.17,"FMC":49.08,"FOSL":125.62,"FOXA":17.37,"FTI":52.34,"FTR":3.48,"GAS":35.06,"GCI":13.83,"GD":68.03,"GE":18.71,"GGP":15.92,"GHC":377.34,"GILD":23.36,"GIS":36.19,"GLW":13.47,"GMCR":51.01,"GME":21.62,"GNW":9.15,"GOOGL":312.83,"GPC":58.59,"GPS":24.27,"GRMN":42.25,"GS":118.54,"GT":12.06,"GWW":205.88,"HAL":33.61,"HAR":46.67,"HAS":32.46,"HBAN":6.1,"HCBK":6.99,"HCN":48.45,"HCP":35.65,"HD":46.53,"HES":61.09,"HIG":20.85,"HOG":47.61,"HON":57.12,"HOT":51.79,"HP":56.83,"HPQ":23.05,"HRB":15.55,"HRL":27.47,"HRS":41.36,"HSP":37.13,"HST":15.18,"HSY":57.08,"HUM":84.2,"IBM":196.12,"ICE":137.21,"IFF":54.76,"INTC":25.34,"INTU":58.59,"IP":32.53,"IPG":11.19,"IR":31.61,"IRM":24.06,"ISRG":529.74,"ITW":54.91,"IVZ":24.4,"JBL":25.76,"JCI":30.96,"JEC":46.89,"JNJ":60.21,"JNPR":21.34,"JOY":77.75,"JPM":41.57,"JWN":52.17,"K":48.76,"KEY":8.11,"KIM":17.72,"KLAC":48.29,"KMB":67.1,"KMX":34.21,"KO":32.66,"KR":23.3,"KSS":47.03,"KSU":72.71,"L":38.91,"LB":42.71,"LEG":21.02,"LEN":26.27,"LH":90.33,"LLL":66.69,"LLTC":31.54,"LLY":36.54,"LM":28.16,"LMT":80.65,"LNC":25.89,"LOW":29.09,"LRCX":43.05,"LUK":26.5,"LUV":8.16,"M":37.76,"MAC":50.87,"MAR":36.82,"MAS":12.82,"MAT":30.17,"MCD":89.98,"MCHP":33.26,"MCK":86.02,"MCO":41.08,"MDLZ":24.26,"MDT":37.55,"MET":36,"MHFI":45.36,"MHK":65.77,"MKC":49.13,"MMC":31,"MMM":84.28,"MNST":59.54,"MO":26.46,"MON":75.87,"MOS":54.98,"MRK":34.79,"MRO":32.75,"MS":19.03,"MSFT":30.34,"MSI":48.14,"MTB":80.16,"MU":8.82,"MUR":45.93,"MWV":28.15,"MYL":22.89,"NBL":48.68,"NBR":20.5,"NDAQ":25.63,"NE":33.64,"NEE":55.33,"NEM":50.25,"NFLX":109.96,"NFX":36.27,"NI":21.76,"NKE":53.74,"NOC":57.78,"NOV":72.96,"NRG":16.14,"NSC":64.65,"NTAP":42.53,"NTRS":44.65,"NU":33.31,"NUE":41.05,"NVDA":14.01,"NWL":17.45,"OI":24.21,"OKE":33.66,"OMC":47.31,"ORCL":28.92,"ORLY":89.04,"OXY":93.69,"PAYX":29,"PBCT":11.78,"PBI":15.42,"PCAR":44.79,"PCG":39.34,"PCL":37.52,"PCLN":675.5,"PCP":175.28,"PDCO":31.17,"PEG":27.02,"PEP":59.96,"PETM":55.55,"PFE":20.12,"PFG":27.3,"PG":62.12,"PGR":20.04,"PH":86.19,"PHM":9.16,"PKI":26.74,"PLD":32.88,"PLL":57.9,"PNC":59.64,"PNR":38.15,"PNW":42.52,"POM":16.8,"PPG":89.82,"PPL":25.12,"PRGO":100.54,"PRU":59.09,"PSA":125.84,"PVH":88.97,"PWR":21.94,"PX":105.21,"PXD":109.84,"QCOM":62.41,"R":52.37,"RAI":36.37,"RDC":36.78,"REGN":115.33,"RF":6.24,"RHI":29.31,"RHT":50.64,"RIG":54.04,"RL":173.9,"ROK":79.25,"ROP":98.16,"ROST":54.39,"RRC":61.98,"RSG":28.44,"RTN":48.46,"SBUX":51.38,"SCG":40.25,"SCHW":14.83,"SEE":19.19,"SHW":103.69,"SIAL":71.54,"SJM":73.64,"SLB":73.81,"SNA":58.84,"SNDK":49.44,"SO":39.61,"SPG":124.14,"SPLS":15.21,"SRCL":86.88,"SRE":54.53,"STI":23.66,"STJ":40.88,"STT":43.9,"STX":24.5,"STZ":22.77,"SWK":75.31,"SWN":34.54,"SWY":18.36,"SYK":52.94,"SYMC":17.47,"SYY":27.23,"T":28.16,"TAP":40.34,"TE":15.66,"TEG":47.03,"TGT":54.76,"THC":22.32,"TIF":65.3,"TJX":36.89,"TMK":32.82,"TMO":56.9,"TROW":61.44,"TRV":55.63,"TSCO":41.98,"TSN":19.34,"TSO":28.54,"TSS":21.96,"TWX":32.67,"TXN":30.87,"TXT":27.3,"TYC":25.46,"UA":23.58,"UNH":53.41,"UNM":23.22,"UNP":53.83,"UPS":73.01,"URBN":27.98,"USB":29.99,"UTX":80.65,"VAR":70.57,"VFC":35.23,"VIAB":45.58,"VLO":24.23,"VMC":45.53,"VNO":76.33,"VRSN":38.47,"VRTX":42.94,"VTR":51.21,"VZ":35.4,"WAG":32.17,"WAT":92.96,"WDC":37.01,"WEC":31.98,"WFC":31.53,"WFM":40.81,"WHR":72.86,"WIN":9.4,"WLP":64.28,"WM":31.72,"WMB":27.56,"WMT":57.23,"WY":20.51,"WYNN":109.97,"X":29.18,"XEC":80.33,"XEL":23.94,"XL":20.85,"XLNX":35.24,"XOM":80.82,"XRAY":39.22,"XRX":7.9,"YHOO":15.18,"YUM":65.48,"ZION":22.05,"ZMH":62.62,"_row":"2012/3/16"}
{"A":44.35,"AA":10.28,"AAPL":81.67,"ABC":37.13,"ABT":27.3,"ACE":68.9,"ACN":59.83,"ACT":58.79,"ADBE":34.51,"ADI":37.41,"ADM":29.94,"ADP":51.82,"ADS":124.61,"ADSK":41.4,"AEE":27.86,"AEP":34.55,"AES":12.77,"AET":45.09,"AFL":44.58,"AGN":92.85,"AIG":27.5,"AIV":24.12,"AIZ":38.25,"AKAM":37.04,"ALL":31.08,"ALTR":38.1,"ALXN":89.81,"AMAT":12.02,"AME":31.92,"AMGN":64.9,"AMP":54.65,"AMT":61.65,"AMZN":185.52,"AN":35.02,"AON":47.66,"APA":106.12,"APC":82.82,"APD":86.18,"APH":56.47,"ARG":81.18,"ATI":41.81,"AVB":129.82,"AVP":17.97,"AVY":27.81,"AXP":55.54,"AZO":377.36,"BA":71.37,"BAC":9.43,"BAX":55.51,"BBBY":65.91,"BBT":29.17,"BBY":24.12,"BCR":94.72,"BDX":73.81,"BEN":39.93,"BF.B":51.8,"BHI":47.43,"BIIB":119.97,"BK":23.29,"BLK":191.44,"BLL":40.36,"BMS":29.31,"BMY":30.44,"BRCM":37.45,"BRK.B":81.48,"BSX":6.04,"BTU":32.06,"BWA":41.95,"BXP":97.59,"C":37.08,"CA":25.09,"CAG":24.3,"CAH":39.17,"CAM":53.5,"CAT":106.96,"CB":66.32,"CBG":20.86,"CBS":31.02,"CCE":26.48,"CCI":52.59,"CCL":30.23,"CELG":75.53,"CERN":38.43,"CF":177.52,"CHK":23.14,"CHRW":61.83,"CI":47.06,"CINF":32.25,"CL":45.07,"CLX":62.52,"CMA":31.87,"CMCSA":28.64,"CME":51.12,"CMG":413.92,"CMI":122.24,"CMS":19.67,"CNP":17.21,"CNX":33.85,"COF":53.51,"COG":16.92,"COH":72.6,"COL":55.94,"COP":53.53,"COST":81.72,"CPB":30.66,"CRM":37.49,"CSC":29.89,"CSCO":18.79,"CSX":20.79,"CTAS":39.09,"CTL":33.44,"CTSH":38.1,"CTXS":78.2,"CVC":13.41,"CVS":43.46,"CVX":101.81,"D":45.7,"DD":49.18,"DE":78.93,"DGX":57.42,"DHI":15.61,"DHR":54.66,"DIS":42.26,"DISCA":24.57,"DLTR":46.85,"DNB":81.04,"DNR":19.37,"DO":62.33,"DOV":50.77,"DOW":32.69,"DRI":47.9,"DTE":49.63,"DTV":47.64,"DUK":56.15,"DVA":44.06,"DVN":73.16,"EA":17.17,"EBAY":37.79,"ECL":58.57,"ED":52.22,"EFX":42.31,"EIX":39.58,"EL":61.64,"EMC":28.55,"EMN":49.63,"EMR":48.25,"EOG":57.96,"EQR":56.24,"EQT":50.32,"ESRX":53.22,"ESS":138.11,"ESV":51.37,"ETFC":11.22,"ETN":47.36,"ETR":59.55,"EW":70.48,"EXC":34.69,"EXPD":44.45,"EXPE":33.39,"F":11.85,"FAST":49.11,"FCX":34.18,"FDO":54.24,"FDX":93.57,"FE":38.93,"FFIV":132.73,"FIS":31.25,"FISV":34.46,"FITB":13.71,"FLIR":25.17,"FLR":60.1,"FLS":38.3,"FMC":49.23,"FOSL":130.09,"FOXA":17.47,"FTI":52.1,"FTR":3.4,"GAS":34.73,"GCI":13.95,"GD":68.11,"GE":18.72,"GGP":15.95,"GHC":373.57,"GILD":23.53,"GIS":36.08,"GLW":13.42,"GMCR":51.36,"GME":21.98,"GNW":9.15,"GOOGL":317.31,"GPC":58.72,"GPS":24.93,"GRMN":42.69,"GS":119.86,"GT":12.05,"GWW":204.52,"HAL":34.06,"HAR":46.96,"HAS":33.29,"HBAN":6.16,"HCBK":6.94,"HCN":48.58,"HCP":36.05,"HD":46.32,"HES":61.79,"HIG":20.72,"HOG":47.72,"HON":57.2,"HOT":52.51,"HP":56.65,"HPQ":22.91,"HRB":15.55,"HRL":27.61,"HRS":41.34,"HSP":37.36,"HST":15.66,"HSY":57.25,"HUM":84.71,"IBM":195.84,"ICE":138.47,"IFF":54.95,"INTC":25.35,"INTU":58.77,"IP":32.41,"IPG":11.34,"IR":31.46,"IRM":24.18,"ISRG":529.54,"ITW":55.07,"IVZ":24.55,"JBL":26.06,"JCI":30.86,"JEC":46.87,"JNJ":60.3,"JNPR":21.57,"JOY":76.89,"JPM":41.97,"JWN":51.69,"K":48.74,"KEY":8.22,"KIM":17.85,"KLAC":48.64,"KMB":67.18,"KMX":34.56,"KO":32.77,"KR":23.07,"KSS":45.49,"KSU":71.75,"L":39.11,"LB":42.77,"LEG":20.86,"LEN":26.25,"LH":90.13,"LLL":66.24,"LLTC":31.8,"LLY":36.65,"LM":27.98,"LMT":80.86,"LNC":26.18,"LOW":29.2,"LRCX":43.35,"LUK":27.02,"LUV":8.26,"M":37.65,"MAC":51.15,"MAR":36.76,"MAS":13.13,"MAT":30.59,"MCD":90.05,"MCHP":33.5,"MCK":85.67,"MCO":40.39,"MDLZ":24.24,"MDT":37.36,"MET":36.39,"MHFI":45.09,"MHK":66.44,"MKC":49.33,"MMC":30.78,"MMM":84.45,"MNST":59.7,"MO":26.53,"MON":76.99,"MOS":54.95,"MRK":34.66,"MRO":32.64,"MS":19.55,"MSFT":29.97,"MSI":48.03,"MTB":81.04,"MU":8.63,"MUR":46.84,"MWV":27.89,"MYL":22.87,"NBL":48.9,"NBR":20.52,"NDAQ":25.81,"NE":33.44,"NEE":55.21,"NEM":50.04,"NFLX":114.33,"NFX":36.04,"NI":21.74,"NKE":54.18,"NOC":57.66,"NOV":72.41,"NRG":15.79,"NSC":64.02,"NTAP":43.19,"NTRS":44.98,"NU":33.24,"NUE":41.58,"NVDA":14.04,"NWL":17.29,"OI":24.55,"OKE":33.74,"OMC":47.37,"ORCL":28.93,"ORLY":89.51,"OXY":94.55,"PAYX":29.03,"PBCT":11.92,"PBI":15.43,"PCAR":44.76,"PCG":39.21,"PCL":37.64,"PCLN":696.93,"PCP":175.29,"PDCO":31.15,"PEG":26.89,"PEP":60.2,"PETM":55.74,"PFE":20.06,"PFG":27.23,"PG":62.08,"PGR":20.24,"PH":85.64,"PHM":9.04,"PKI":26.78,"PLD":33.08,"PLL":57.95,"PNC":59.85,"PNR":38.29,"PNW":42.35,"POM":16.65,"PPG":90.65,"PPL":24.92,"PRGO":101.43,"PRU":59.47,"PSA":126.2,"PVH":88.7,"PWR":21.78,"PX":105.65,"PXD":111.14,"QCOM":63.68,"R":52.54,"RAI":36.34,"RDC":36.32,"REGN":115.35,"RF":6.18,"RHI":29.53,"RHT":51.03,"RIG":53.5,"RL":172.77,"ROK":78.97,"ROP":98.2,"ROST":54.31,"RRC":63.12,"RSG":28.53,"RTN":48.52,"SBUX":51.7,"SCG":40.17,"SCHW":14.82,"SEE":19.04,"SHW":104.59,"SIAL":71.65,"SJM":74.08,"SLB":74.14,"SNA":58.35,"SNDK":49.42,"SO":39.34,"SPG":125.61,"SPLS":15.25,"SRCL":86.81,"SRE":54.05,"STI":23.82,"STJ":40.74,"STT":44.09,"STX":24.26,"STZ":22.72,"SWK":75.28,"SWN":34.7,"SWY":17.94,"SYK":52.99,"SYMC":17.61,"SYY":27.25,"T":28.21,"TAP":40.53,"TE":15.6,"TEG":46.8,"TGT":54.72,"THC":22.12,"TIF":65.92,"TJX":37.08,"TMK":32.66,"TMO":56.92,"TROW":61.39,"TRV":55.55,"TSCO":42.23,"TSN":19.25,"TSO":28.81,"TSS":21.87,"TWX":32.7,"TXN":31.63,"TXT":27.21,"TYC":25.37,"UA":23.94,"UNH":53.92,"UNM":23,"UNP":53.76,"UPS":75.53,"URBN":27.81,"USB":30.18,"UTX":79.84,"VAR":70.54,"VFC":35.27,"VIAB":46.38,"VLO":24.2,"VMC":45.62,"VNO":77.18,"VRSN":38.56,"VRTX":41.64,"VTR":51.44,"VZ":35.48,"WAG":32.03,"WAT":92.58,"WDC":36.94,"WEC":31.83,"WFC":31.87,"WFM":40.85,"WHR":73.73,"WIN":9.4,"WLP":64.6,"WM":31.68,"WMB":27.53,"WMT":57.14,"WY":20.76,"WYNN":111.99,"X":31.04,"XEC":80.58,"XEL":23.79,"XL":20.56,"XLNX":35.1,"XOM":81.33,"XRAY":38.98,"XRX":7.9,"YHOO":15.15,"YUM":66.11,"ZION":22.41,"ZMH":62.83,"_row":"2012/3/19"}
{"A":43.83,"AA":10.13,"AAPL":82.33,"ABC":37.37,"ABT":27.38,"ACE":69.55,"ACN":59.52,"ACT":58.53,"ADBE":33.16,"ADI":37.19,"ADM":30.11,"ADP":51.6,"ADS":124.78,"ADSK":41.1,"AEE":28.19,"AEP":34.57,"AES":12.8,"AET":44.68,"AFL":44.57,"AGN":92.72,"AIG":28.01,"AIV":24.02,"AIZ":38.89,"AKAM":36.75,"ALL":31.1,"ALTR":37.85,"ALXN":90.02,"AMAT":11.91,"AME":31.61,"AMGN":64.45,"AMP":53.88,"AMT":60.76,"AMZN":192.33,"AN":35.15,"AON":47.34,"APA":103.2,"APC":80.63,"APD":85.39,"APH":55.51,"ARG":81.84,"ATI":40.9,"AVB":128.98,"AVP":17.87,"AVY":27.35,"AXP":55.19,"AZO":377.8,"BA":71.12,"BAC":9.7,"BAX":55.48,"BBBY":65.82,"BBT":29.17,"BBY":24.28,"BCR":93.97,"BDX":73.09,"BEN":39.6,"BF.B":51.74,"BHI":46.41,"BIIB":119.28,"BK":23.15,"BLK":189.77,"BLL":40.25,"BMS":29.32,"BMY":30.38,"BRCM":37.07,"BRK.B":81.45,"BSX":6.03,"BTU":30.33,"BWA":41.24,"BXP":97.51,"C":37.99,"CA":24.81,"CAG":24.25,"CAH":38.78,"CAM":52.67,"CAT":104.17,"CB":66.43,"CBG":20.77,"CBS":30.9,"CCE":26.84,"CCI":52.25,"CCL":29.91,"CELG":75.53,"CERN":38.13,"CF":178.32,"CHK":23.24,"CHRW":60.78,"CI":46.42,"CINF":32.33,"CL":45.21,"CLX":62.74,"CMA":31.78,"CMCSA":28.55,"CME":51.89,"CMG":412.87,"CMI":117.86,"CMS":19.82,"CNP":17.4,"CNX":33.5,"COF":53.54,"COG":16.5,"COH":73.42,"COL":55.02,"COP":53.18,"COST":81.93,"CPB":30.53,"CRM":37.75,"CSC":28.91,"CSCO":19.19,"CSX":20.47,"CTAS":39.28,"CTL":33.26,"CTSH":37.88,"CTXS":76.81,"CVC":13.32,"CVS":43.02,"CVX":100.32,"D":46.05,"DD":48.68,"DE":78.2,"DGX":57.1,"DHI":15.42,"DHR":54.32,"DIS":42.07,"DISCA":24.23,"DLTR":47.1,"DNB":80.36,"DNR":18.74,"DO":61.44,"DOV":50,"DOW":32.56,"DRI":47.98,"DTE":49.55,"DTV":48.07,"DUK":56.02,"DVA":43.78,"DVN":71.31,"EA":17.01,"EBAY":37.39,"ECL":58.84,"ED":52.33,"EFX":42.09,"EIX":39.68,"EL":61.05,"EMC":28.41,"EMN":49.27,"EMR":47.99,"EOG":56.63,"EQR":56.02,"EQT":50.27,"ESRX":52.78,"ESS":138.51,"ESV":49.92,"ETFC":11.22,"ETN":46.52,"ETR":59.47,"EW":71.15,"EXC":34.57,"EXPD":43.67,"EXPE":33.06,"F":11.77,"FAST":49.91,"FCX":34.19,"FDO":54.76,"FDX":93.32,"FE":39.03,"FFIV":129.51,"FIS":31.25,"FISV":34.38,"FITB":13.71,"FLIR":24.83,"FLR":58.75,"FLS":37.52,"FMC":48.73,"FOSL":130.62,"FOXA":17.26,"FTI":51.02,"FTR":3.44,"GAS":34.96,"GCI":14.05,"GD":67.51,"GE":18.59,"GGP":16.04,"GHC":370.78,"GILD":23.46,"GIS":36.12,"GLW":13.21,"GMCR":50.33,"GME":22.03,"GNW":9.08,"GOOGL":317.06,"GPC":58.59,"GPS":24.97,"GRMN":42.34,"GS":121.52,"GT":11.98,"GWW":204.05,"HAL":33.83,"HAR":46.04,"HAS":32.99,"HBAN":6.16,"HCBK":7.04,"HCN":48.39,"HCP":35.9,"HD":46.85,"HES":60.25,"HIG":20.73,"HOG":47.64,"HON":56.28,"HOT":52.31,"HP":55.4,"HPQ":22.57,"HRB":15.77,"HRL":27.63,"HRS":40.98,"HSP":37.33,"HST":15.61,"HSY":57.09,"HUM":82.93,"IBM":194.44,"ICE":138.07,"IFF":54.78,"INTC":25.36,"INTU":58.49,"IP":32.29,"IPG":11.04,"IR":31.2,"IRM":24.07,"ISRG":531.63,"ITW":54.22,"IVZ":24.33,"JBL":25.44,"JCI":30.69,"JEC":45.82,"JNJ":60.07,"JNPR":21.06,"JOY":73.56,"JPM":42.33,"JWN":52.04,"K":48.81,"KEY":8.25,"KIM":17.58,"KLAC":48.94,"KMB":67.53,"KMX":34.54,"KO":32.86,"KR":23.04,"KSS":45.31,"KSU":70.08,"L":39.12,"LB":43,"LEG":20.65,"LEN":26.13,"LH":89.57,"LLL":65.83,"LLTC":31.51,"LLY":36.38,"LM":27.89,"LMT":80.66,"LNC":25.97,"LOW":29.26,"LRCX":43.85,"LUK":26.83,"LUV":8.24,"M":37.73,"MAC":51.15,"MAR":36.34,"MAS":13.04,"MAT":30.57,"MCD":89.98,"MCHP":33.36,"MCK":85.58,"MCO":40.08,"MDLZ":24.24,"MDT":37.39,"MET":36.35,"MHFI":45.11,"MHK":66.13,"MKC":49.13,"MMC":30.7,"MMM":84.09,"MNST":60.44,"MO":26.55,"MON":76.14,"MOS":55.5,"MRK":34.54,"MRO":32,"MS":19.89,"MSFT":29.77,"MSI":47.97,"MTB":80.69,"MU":8.57,"MUR":45.35,"MWV":27.82,"MYL":22.74,"NBL":48.2,"NBR":19.75,"NDAQ":25.74,"NE":32.61,"NEE":55.37,"NEM":50.18,"NFLX":115.02,"NFX":35.44,"NI":21.65,"NKE":53.99,"NOC":56.92,"NOV":71.48,"NRG":15.86,"NSC":62.75,"NTAP":44.42,"NTRS":44.97,"NU":33.4,"NUE":40.68,"NVDA":13.81,"NWL":17.16,"OI":24.08,"OKE":33.65,"OMC":47.18,"ORCL":29.27,"ORLY":89.85,"OXY":91.25,"PAYX":28.99,"PBCT":11.88,"PBI":15.34,"PCAR":44.35,"PCG":39.7,"PCL":37.61,"PCLN":696.47,"PCP":172.76,"PDCO":30.89,"PEG":26.71,"PEP":60.71,"PETM":56.32,"PFE":19.99,"PFG":27.02,"PG":62.08,"PGR":20.25,"PH":84.04,"PHM":9.09,"PKI":26.66,"PLD":32.89,"PLL":57.59,"PNC":59.71,"PNR":37.87,"PNW":42.48,"POM":16.55,"PPG":90.14,"PPL":24.67,"PRGO":101.33,"PRU":59.97,"PSA":126.41,"PVH":89.03,"PWR":21.39,"PX":105.27,"PXD":106.19,"QCOM":63.68,"R":51.67,"RAI":36.23,"RDC":35.14,"REGN":116.46,"RF":6.28,"RHI":29.2,"RHT":50.69,"RIG":52.82,"RL":173.15,"ROK":77.08,"ROP":98.54,"ROST":55.4,"RRC":62.12,"RSG":28.29,"RTN":48.13,"SBUX":51.88,"SCG":40.02,"SCHW":14.89,"SEE":18.8,"SHW":104.2,"SIAL":71.15,"SJM":74.62,"SLB":72.8,"SNA":57.82,"SNDK":49.15,"SO":39.33,"SPG":125.54,"SPLS":15.53,"SRCL":85.39,"SRE":54.52,"STI":23.92,"STJ":40.78,"STT":44.03,"STX":24.38,"STZ":22.56,"SWK":74.38,"SWN":33.63,"SWY":17.65,"SYK":52.86,"SYMC":17.59,"SYY":27.31,"T":28.34,"TAP":40.16,"TE":15.49,"TEG":47.1,"TGT":54.39,"THC":21.64,"TIF":70.33,"TJX":37.44,"TMK":32.71,"TMO":56.25,"TROW":61.18,"TRV":55.59,"TSCO":42.5,"TSN":19.11,"TSO":27.84,"TSS":21.97,"TWX":32.46,"TXN":31.39,"TXT":26.44,"TYC":25.09,"UA":24.15,"UNH":52.63,"UNM":23.1,"UNP":53.2,"UPS":74.86,"URBN":28.51,"USB":30.04,"UTX":78.56,"VAR":70.21,"VFC":35.47,"VIAB":45.63,"VLO":23.77,"VMC":45.12,"VNO":77.27,"VRSN":38.19,"VRTX":40.92,"VTR":51.38,"VZ":35.46,"WAG":31.79,"WAT":92.88,"WDC":37.81,"WEC":31.91,"WFC":31.93,"WFM":40.4,"WHR":73.41,"WIN":9.35,"WLP":63.83,"WM":31.7,"WMB":28.32,"WMT":57.01,"WY":20.76,"WYNN":110.88,"X":30.77,"XEC":78.27,"XEL":24.1,"XL":20.52,"XLNX":34.07,"XOM":80.97,"XRAY":38.65,"XRX":7.83,"YHOO":15.41,"YUM":67.21,"ZION":21.97,"ZMH":62.38,"_row":"2012/3/20"}
{"A":43.72,"AA":9.96,"AAPL":81.86,"ABC":37.13,"ABT":27.38,"ACE":69.29,"ACN":60.15,"ACT":63.69,"ADBE":33.56,"ADI":37.27,"ADM":30.17,"ADP":51.6,"ADS":125.46,"ADSK":41.7,"AEE":28.28,"AEP":34.38,"AES":12.74,"AET":44.89,"AFL":43.76,"AGN":93.12,"AIG":28.18,"AIV":23.89,"AIZ":38.33,"AKAM":36.94,"ALL":30.89,"ALTR":37.71,"ALXN":92.8,"AMAT":11.92,"AME":31.66,"AMGN":63.94,"AMP":54,"AMT":60.28,"AMZN":191.73,"AN":35.37,"AON":47.24,"APA":101.11,"APC":79.66,"APD":85.16,"APH":55.76,"ARG":82.45,"ATI":40.46,"AVB":127.85,"AVP":17.72,"AVY":27.22,"AXP":55.32,"AZO":375.42,"BA":71,"BAC":9.71,"BAX":55.37,"BBBY":66.24,"BBT":28.89,"BBY":25.06,"BCR":94.21,"BDX":72.85,"BEN":39.81,"BF.B":51.9,"BHI":43.71,"BIIB":119.94,"BK":22.85,"BLK":187.94,"BLL":40.06,"BMS":29.59,"BMY":30.41,"BRCM":37.29,"BRK.B":81.21,"BSX":6.03,"BTU":30.16,"BWA":41.75,"BXP":96.83,"C":37.71,"CA":24.59,"CAG":24.3,"CAH":39.34,"CAM":51.31,"CAT":102.51,"CB":66.2,"CBG":20.75,"CBS":30.76,"CCE":26.75,"CCI":52.62,"CCL":29.53,"CELG":75.59,"CERN":38.15,"CF":180.3,"CHK":22.89,"CHRW":61.25,"CI":46.07,"CINF":32.24,"CL":45.45,"CLX":62.94,"CMA":31.29,"CMCSA":28.5,"CME":52.65,"CMG":416.11,"CMI":118.02,"CMS":19.84,"CNP":17.38,"CNX":33.44,"COF":53.78,"COG":16.7,"COH":73.92,"COL":55.07,"COP":52.99,"COST":82.28,"CPB":30.41,"CRM":38.59,"CSC":29.47,"CSCO":19.13,"CSX":20.5,"CTAS":38.05,"CTL":33.57,"CTSH":38.47,"CTXS":78.47,"CVC":13.41,"CVS":43.25,"CVX":99.25,"D":45.88,"DD":48.58,"DE":77.82,"DGX":57.45,"DHI":15.42,"DHR":54.41,"DIS":42.1,"DISCA":24.7,"DLTR":47.37,"DNB":80.35,"DNR":18.33,"DO":61.08,"DOV":49.51,"DOW":32.32,"DRI":47.71,"DTE":49.23,"DTV":48.3,"DUK":55.89,"DVA":44.01,"DVN":70.25,"EA":16.92,"EBAY":37.42,"ECL":58.52,"ED":52.13,"EFX":42,"EIX":39.92,"EL":61.57,"EMC":28.74,"EMN":49.25,"EMR":48.38,"EOG":56.19,"EQR":55.94,"EQT":49.83,"ESRX":53.56,"ESS":137.32,"ESV":49.07,"ETFC":11.26,"ETN":46.5,"ETR":59.16,"EW":71.09,"EXC":34.35,"EXPD":45.3,"EXPE":33.25,"F":11.79,"FAST":50.92,"FCX":34.75,"FDO":54.6,"FDX":94.49,"FE":38.96,"FFIV":131.36,"FIS":31.25,"FISV":34.49,"FITB":13.46,"FLIR":24.83,"FLR":58.71,"FLS":37.25,"FMC":48.84,"FOSL":132.18,"FOXA":17.34,"FTI":49.65,"FTR":3.48,"GAS":35.06,"GCI":14.11,"GD":67.45,"GE":18.59,"GGP":15.83,"GHC":365.96,"GILD":23.15,"GIS":35.95,"GLW":13.1,"GMCR":55.38,"GME":22.64,"GNW":8.88,"GOOGL":320.31,"GPC":58.53,"GPS":24.91,"GRMN":42.54,"GS":121.49,"GT":11.98,"GWW":206.47,"HAL":33.21,"HAR":46.14,"HAS":32.73,"HBAN":6.08,"HCBK":6.91,"HCN":48.04,"HCP":35.86,"HD":47.23,"HES":59.79,"HIG":21.03,"HOG":47.89,"HON":56.27,"HOT":53.44,"HP":54.3,"HPQ":22.08,"HRB":15.54,"HRL":27.69,"HRS":40.82,"HSP":37.04,"HST":15.5,"HSY":57.07,"HUM":82.89,"IBM":194.86,"ICE":137.58,"IFF":54.92,"INTC":25.39,"INTU":58.57,"IP":32.63,"IPG":10.93,"IR":31.3,"IRM":24.23,"ISRG":532.92,"ITW":54.17,"IVZ":24.63,"JBL":24.86,"JCI":30.65,"JEC":45.93,"JNJ":59.88,"JNPR":21.09,"JOY":74.14,"JPM":42.08,"JWN":52.52,"K":48.63,"KEY":8.14,"KIM":17.63,"KLAC":48.93,"KMB":67.56,"KMX":34.46,"KO":33.11,"KR":23.21,"KSS":45.51,"KSU":71.41,"L":38.77,"LB":43.81,"LEG":20.66,"LEN":26.32,"LH":91.18,"LLL":65.5,"LLTC":31.39,"LLY":36.31,"LM":27.82,"LMT":80.76,"LNC":25.79,"LOW":29.52,"LRCX":43.52,"LUK":26.34,"LUV":8.17,"M":38.46,"MAC":51.38,"MAR":36.57,"MAS":13.51,"MAT":30.4,"MCD":89.12,"MCHP":33.56,"MCK":85.23,"MCO":40.26,"MDLZ":24.21,"MDT":36.85,"MET":36.24,"MHFI":44.99,"MHK":65.65,"MKC":49.32,"MMC":30.91,"MMM":83.67,"MNST":60.4,"MO":26.57,"MON":76.21,"MOS":54.86,"MRK":34.48,"MRO":31.46,"MS":19.55,"MSFT":29.7,"MSI":47.87,"MTB":79.96,"MU":8.74,"MUR":45.22,"MWV":27.83,"MYL":23.06,"NBL":48.47,"NBR":19.11,"NDAQ":25.86,"NE":31.89,"NEE":55.47,"NEM":49.71,"NFLX":120.1,"NFX":35.17,"NI":21.85,"NKE":53.36,"NOC":56.69,"NOV":70.27,"NRG":16.28,"NSC":62.98,"NTAP":45.11,"NTRS":44.77,"NU":33.26,"NUE":40.45,"NVDA":13.87,"NWL":17.13,"OI":24.11,"OKE":33.43,"OMC":47.2,"ORCL":28.59,"ORLY":89.77,"OXY":91.04,"PAYX":29.11,"PBCT":11.74,"PBI":15.49,"PCAR":44.25,"PCG":39.64,"PCL":37.51,"PCLN":703.65,"PCP":172.45,"PDCO":30.82,"PEG":26.71,"PEP":60.78,"PETM":56.39,"PFE":19.96,"PFG":27.09,"PG":62.07,"PGR":20.09,"PH":83.5,"PHM":9.26,"PKI":26.61,"PLD":33.02,"PLL":57.74,"PNC":59.67,"PNR":37.77,"PNW":42.53,"POM":16.56,"PPG":90.35,"PPL":24.58,"PRGO":101.93,"PRU":59.26,"PSA":126.21,"PVH":89.23,"PWR":21.31,"PX":106.16,"PXD":103.63,"QCOM":63.38,"R":51.78,"RAI":36.38,"RDC":34.11,"REGN":117.43,"RF":6.41,"RHI":29.1,"RHT":52.03,"RIG":52.26,"RL":172.75,"ROK":77.08,"ROP":98.59,"ROST":55.94,"RRC":62.11,"RSG":28.26,"RTN":47.88,"SBUX":51.96,"SCG":40.02,"SCHW":14.77,"SEE":18.81,"SHW":104.11,"SIAL":70.89,"SJM":74.68,"SLB":71.17,"SNA":57.86,"SNDK":50.46,"SO":39.27,"SPG":126.17,"SPLS":15.52,"SRCL":85.43,"SRE":54.66,"STI":23.77,"STJ":41.65,"STT":43.68,"STX":24.5,"STZ":22.82,"SWK":74.3,"SWN":33.41,"SWY":17.42,"SYK":52.89,"SYMC":17.47,"SYY":27.49,"T":28.38,"TAP":40.33,"TE":15.46,"TEG":46.94,"TGT":53.97,"THC":21.72,"TIF":69.98,"TJX":37.87,"TMK":32.51,"TMO":55.99,"TROW":61.17,"TRV":54.98,"TSCO":42.96,"TSN":18.95,"TSO":27.59,"TSS":22.12,"TWX":32.54,"TXN":31.42,"TXT":26.78,"TYC":25.19,"UA":24.41,"UNH":51.85,"UNM":22.98,"UNP":53.43,"UPS":74.97,"URBN":28.51,"USB":29.89,"UTX":78.05,"VAR":69.89,"VFC":35.52,"VIAB":45.11,"VLO":23.5,"VMC":44.94,"VNO":76.72,"VRSN":38.02,"VRTX":41.09,"VTR":51.33,"VZ":35.59,"WAG":31.54,"WAT":92.38,"WDC":38.16,"WEC":31.9,"WFC":31.66,"WFM":40.25,"WHR":73.5,"WIN":9.35,"WLP":63.34,"WM":31.92,"WMB":28.06,"WMT":56.97,"WY":20.65,"WYNN":111.62,"X":30.69,"XEC":77.35,"XEL":24.06,"XL":20.19,"XLNX":34.5,"XOM":80.41,"XRAY":38.76,"XRX":7.84,"YHOO":15.51,"YUM":66.93,"ZION":21.84,"ZMH":62.15,"_row":"2012/3/21"}
{"A":42.73,"AA":9.71,"AAPL":81.43,"ABC":36.87,"ABT":27.25,"ACE":68.52,"ACN":59.93,"ACT":66.1,"ADBE":33.71,"ADI":36.97,"ADM":29.99,"ADP":51.57,"ADS":125.74,"ADSK":41.1,"AEE":28.33,"AEP":34.45,"AES":12.52,"AET":44.87,"AFL":42.74,"AGN":93.11,"AIG":27.67,"AIV":23.39,"AIZ":38.09,"AKAM":36.46,"ALL":30.68,"ALTR":37.46,"ALXN":94.02,"AMAT":11.85,"AME":31.31,"AMGN":63.53,"AMP":53.15,"AMT":59.84,"AMZN":192.4,"AN":35.21,"AON":47.02,"APA":98.59,"APC":76.9,"APD":83.92,"APH":55.74,"ARG":81.48,"ATI":39.38,"AVB":126.24,"AVP":17.85,"AVY":26.67,"AXP":55.56,"AZO":378.13,"BA":69.97,"BAC":9.5,"BAX":55.22,"BBBY":65.73,"BBT":28.66,"BBY":24.9,"BCR":94.56,"BDX":72.89,"BEN":39.19,"BF.B":52.18,"BHI":41.95,"BIIB":120.71,"BK":22.53,"BLK":185.31,"BLL":39.82,"BMS":29.36,"BMY":30.21,"BRCM":36.78,"BRK.B":80.93,"BSX":6,"BTU":29.29,"BWA":41.19,"BXP":95.93,"C":36.81,"CA":24.74,"CAG":24.16,"CAH":39.46,"CAM":50.35,"CAT":100.09,"CB":65.08,"CBG":20.4,"CBS":30.63,"CCE":26.77,"CCI":52.52,"CCL":29.33,"CELG":76.17,"CERN":38.31,"CF":176.81,"CHK":22.2,"CHRW":60.78,"CI":45.51,"CINF":31.93,"CL":45.5,"CLX":62.86,"CMA":30.81,"CMCSA":28.67,"CME":52.13,"CMG":418.13,"CMI":114.71,"CMS":19.85,"CNP":17.54,"CNX":31.94,"COF":52.85,"COG":15.68,"COH":73.55,"COL":54.67,"COP":52.03,"COST":82.15,"CPB":30.39,"CRM":38.21,"CSC":29.04,"CSCO":19.02,"CSX":19.8,"CTAS":38.44,"CTL":33.21,"CTSH":38.19,"CTXS":78.46,"CVC":13.4,"CVS":43.09,"CVX":96.89,"D":45.85,"DD":48.22,"DE":76.34,"DGX":57.29,"DHI":15.11,"DHR":54.19,"DIS":42.12,"DISCA":24.62,"DLTR":47.52,"DNB":80.16,"DNR":18,"DO":59.33,"DOV":48.73,"DOW":31.8,"DRI":47.25,"DTE":49.18,"DTV":48.03,"DUK":55.97,"DVA":43.71,"DVN":68.37,"EA":16.96,"EBAY":37.62,"ECL":58.39,"ED":52.07,"EFX":42.07,"EIX":40,"EL":61.2,"EMC":28.68,"EMN":48.63,"EMR":48.43,"EOG":54.48,"EQR":55.14,"EQT":48.1,"ESRX":53.03,"ESS":136.03,"ESV":48.1,"ETFC":11.03,"ETN":45.32,"ETR":59.02,"EW":71.5,"EXC":34.71,"EXPD":44.73,"EXPE":33.46,"F":11.56,"FAST":50.72,"FCX":33.47,"FDO":55.41,"FDX":91.21,"FE":39.4,"FFIV":132.47,"FIS":31.31,"FISV":34.5,"FITB":13.32,"FLIR":24.72,"FLR":57.96,"FLS":36.2,"FMC":47.87,"FOSL":133.12,"FOXA":17.12,"FTI":48.26,"FTR":3.44,"GAS":34.65,"GCI":13.98,"GD":67.42,"GE":18.38,"GGP":15.42,"GHC":363.94,"GILD":23.32,"GIS":35.98,"GLW":13.03,"GMCR":53.72,"GME":21.25,"GNW":8.74,"GOOGL":323.35,"GPC":57.75,"GPS":25.08,"GRMN":42.82,"GS":120.29,"GT":11.67,"GWW":205.41,"HAL":32.09,"HAR":45.07,"HAS":32.9,"HBAN":6.03,"HCBK":6.73,"HCN":47.42,"HCP":35.02,"HD":47.13,"HES":57.84,"HIG":20.34,"HOG":47.15,"HON":56.53,"HOT":52.91,"HP":52.5,"HPQ":21.67,"HRB":15.52,"HRL":27.72,"HRS":40.73,"HSP":37.02,"HST":15.28,"HSY":57.33,"HUM":82.89,"IBM":195.63,"ICE":137.85,"IFF":54.48,"INTC":25.5,"INTU":56.24,"IP":32.06,"IPG":10.83,"IR":31.14,"IRM":23.82,"ISRG":534.81,"ITW":53.65,"IVZ":24.07,"JBL":24.5,"JCI":30.01,"JEC":44.82,"JNJ":59.6,"JNPR":20.86,"JOY":72.28,"JPM":41.65,"JWN":52.28,"K":48.69,"KEY":7.93,"KIM":17.32,"KLAC":48.56,"KMB":67.51,"KMX":34.22,"KO":33.25,"KR":22.95,"KSS":44.86,"KSU":69.31,"L":38.24,"LB":44.6,"LEG":20.43,"LEN":25.82,"LH":90.08,"LLL":65.38,"LLTC":31.17,"LLY":36.19,"LM":27.43,"LMT":80.72,"LNC":25.18,"LOW":29.61,"LRCX":43.22,"LUK":25.3,"LUV":8.04,"M":38.07,"MAC":50.35,"MAR":36.41,"MAS":13.16,"MAT":30.7,"MCD":88.27,"MCHP":33.46,"MCK":84.66,"MCO":39.99,"MDLZ":24.15,"MDT":36.77,"MET":34.84,"MHFI":44.28,"MHK":65.76,"MKC":49.45,"MMC":30.44,"MMM":83.35,"MNST":60.83,"MO":26.56,"MON":75.45,"MOS":53.8,"MRK":34.39,"MRO":30.49,"MS":19.09,"MSFT":29.78,"MSI":47.94,"MTB":79.51,"MU":8.71,"MUR":43.7,"MWV":27.49,"MYL":23.07,"NBL":46.53,"NBR":18.23,"NDAQ":25.89,"NE":31.06,"NEE":55.45,"NEM":49,"NFLX":118.73,"NFX":34.55,"NI":22.06,"NKE":53.63,"NOC":56.83,"NOV":68.93,"NRG":16.02,"NSC":60.64,"NTAP":44.3,"NTRS":44.35,"NU":33.27,"NUE":39.81,"NVDA":13.85,"NWL":16.97,"OI":23.41,"OKE":33.12,"OMC":47.45,"ORCL":27.84,"ORLY":90.36,"OXY":89.19,"PAYX":29.13,"PBCT":11.69,"PBI":15.4,"PCAR":43.71,"PCG":39.38,"PCL":37.46,"PCLN":711.99,"PCP":170.56,"PDCO":30.63,"PEG":26.74,"PEP":60.81,"PETM":56.22,"PFE":19.92,"PFG":27.04,"PG":62.37,"PGR":20.04,"PH":81.16,"PHM":9,"PKI":26.5,"PLD":32.66,"PLL":57.17,"PNC":58.87,"PNR":37.43,"PNW":42.57,"POM":16.55,"PPG":89.21,"PPL":24.55,"PRGO":102.77,"PRU":58.32,"PSA":124.89,"PVH":89.67,"PWR":21.25,"PX":105.34,"PXD":100.54,"QCOM":63.25,"R":50.88,"RAI":36.33,"RDC":33.2,"REGN":118,"RF":6.26,"RHI":28.83,"RHT":51.54,"RIG":50.82,"RL":171.7,"ROK":76.13,"ROP":98.07,"ROST":55.79,"RRC":58.58,"RSG":28.31,"RTN":48.31,"SBUX":53.31,"SCG":40.11,"SCHW":14.4,"SEE":18.57,"SHW":104.3,"SIAL":70.06,"SJM":74.98,"SLB":69.22,"SNA":57.62,"SNDK":50.08,"SO":39.37,"SPG":124.9,"SPLS":15.61,"SRCL":85.43,"SRE":54.71,"STI":22.93,"STJ":41.31,"STT":43.18,"STX":25.62,"STZ":23.37,"SWK":73.1,"SWN":31.66,"SWY":17.27,"SYK":52.28,"SYMC":17.5,"SYY":27.45,"T":28.27,"TAP":40.69,"TE":15.43,"TEG":46.67,"TGT":54.31,"THC":21.36,"TIF":69.57,"TJX":37.86,"TMK":32.09,"TMO":55.47,"TROW":60.65,"TRV":54.47,"TSCO":42.93,"TSN":18.91,"TSO":26.93,"TSS":21.94,"TWX":32.54,"TXN":31.25,"TXT":26.26,"TYC":25.14,"UA":24.43,"UNH":51.76,"UNM":22.65,"UNP":52.35,"UPS":74.75,"URBN":29.05,"USB":29.73,"UTX":77.43,"VAR":69.2,"VFC":35.53,"VIAB":44.68,"VLO":22.89,"VMC":44,"VNO":75.94,"VRSN":38.47,"VRTX":40.64,"VTR":50.34,"VZ":35.48,"WAG":31.39,"WAT":91.21,"WDC":40.69,"WEC":31.94,"WFC":31.13,"WFM":39.76,"WHR":72.57,"WIN":9.3,"WLP":63.38,"WM":31.82,"WMB":27.34,"WMT":57.05,"WY":20.33,"WYNN":109.84,"X":28.91,"XEC":74.55,"XEL":24.05,"XL":19.85,"XLNX":34.26,"XOM":79.78,"XRAY":38.6,"XRX":7.79,"YHOO":15.49,"YUM":67.7,"ZION":21.26,"ZMH":61.7,"_row":"2012/3/22"}
{"A":43.31,"AA":9.8,"AAPL":80.98,"ABC":37.52,"ABT":27.38,"ACE":68.43,"ACN":61.22,"ACT":65.23,"ADBE":33.81,"ADI":37.07,"ADM":30.1,"ADP":51.51,"ADS":125.98,"ADSK":41.08,"AEE":28.33,"AEP":34.61,"AES":12.58,"AET":44,"AFL":42.85,"AGN":93.16,"AIG":27.96,"AIV":23.62,"AIZ":38.64,"AKAM":36.62,"ALL":30.84,"ALTR":37.35,"ALXN":93.82,"AMAT":11.89,"AME":31.37,"AMGN":63.57,"AMP":53.72,"AMT":59.62,"AMZN":195.04,"AN":35.33,"AON":47.32,"APA":99.43,"APC":78.06,"APD":84.48,"APH":55.69,"ARG":82.54,"ATI":39.78,"AVB":127.68,"AVP":18.09,"AVY":27.07,"AXP":55.52,"AZO":378.66,"BA":70.02,"BAC":9.74,"BAX":55.28,"BBBY":66.11,"BBT":28.81,"BBY":25.41,"BCR":94.84,"BDX":72.44,"BEN":39.22,"BF.B":52.68,"BHI":42.42,"BIIB":120.96,"BK":22.76,"BLK":187.73,"BLL":40.07,"BMS":29.47,"BMY":30.26,"BRCM":37.15,"BRK.B":81.38,"BSX":5.97,"BTU":28.94,"BWA":41.44,"BXP":96.52,"C":37.04,"CA":24.97,"CAG":24.01,"CAH":40.07,"CAM":51.78,"CAT":101.41,"CB":64.97,"CBG":20.48,"CBS":31.03,"CCE":26.82,"CCI":52.7,"CCL":29.38,"CELG":76.83,"CERN":38.35,"CF":182.94,"CHK":22.41,"CHRW":60.7,"CI":45.79,"CINF":31.95,"CL":45.34,"CLX":62.66,"CMA":30.91,"CMCSA":28.76,"CME":52.18,"CMG":415.51,"CMI":116.05,"CMS":19.93,"CNP":17.55,"CNX":32.74,"COF":54.13,"COG":16.18,"COH":72.34,"COL":54.92,"COP":52.46,"COST":81.94,"CPB":30.45,"CRM":38.47,"CSC":29.31,"CSCO":19.16,"CSX":19.94,"CTAS":38.23,"CTL":33.1,"CTSH":38.19,"CTXS":77.68,"CVC":13.38,"CVS":43.47,"CVX":97.82,"D":45.72,"DD":48.6,"DE":76.73,"DGX":56.55,"DHI":15.12,"DHR":54.11,"DIS":42.47,"DISCA":24.73,"DLTR":47.37,"DNB":80.19,"DNR":18.11,"DO":59.79,"DOV":49.44,"DOW":32.3,"DRI":46.42,"DTE":49.62,"DTV":48.07,"DUK":55.75,"DVA":43.3,"DVN":69.52,"EA":16.86,"EBAY":37.09,"ECL":58.63,"ED":51.95,"EFX":42.36,"EIX":39.99,"EL":61.07,"EMC":28.7,"EMN":49.02,"EMR":47.69,"EOG":55.16,"EQR":55.74,"EQT":48.71,"ESRX":52.71,"ESS":137.11,"ESV":49.08,"ETFC":11.27,"ETN":45.91,"ETR":59.11,"EW":71.28,"EXC":34.58,"EXPD":44.61,"EXPE":33.38,"F":11.56,"FAST":50.65,"FCX":33.6,"FDO":55.46,"FDX":91.1,"FE":39.48,"FFIV":132.13,"FIS":31.32,"FISV":34.63,"FITB":13.37,"FLIR":24.69,"FLR":59.12,"FLS":36.96,"FMC":48.86,"FOSL":133.17,"FOXA":17.18,"FTI":48.45,"FTR":3.37,"GAS":34.79,"GCI":14.11,"GD":67.92,"GE":18.32,"GGP":15.65,"GHC":363.42,"GILD":23.42,"GIS":36.21,"GLW":13.18,"GMCR":53.12,"GME":21.67,"GNW":8.71,"GOOGL":321.62,"GPC":57.2,"GPS":25.29,"GRMN":42.91,"GS":121.68,"GT":11.81,"GWW":206.48,"HAL":32.52,"HAR":45.69,"HAS":33.31,"HBAN":5.98,"HCBK":6.81,"HCN":47.8,"HCP":35.05,"HD":47,"HES":58.46,"HIG":20.45,"HOG":47.29,"HON":56.92,"HOT":53.2,"HP":53.19,"HPQ":22.24,"HRB":15.45,"HRL":27.81,"HRS":41.04,"HSP":36.7,"HST":15.38,"HSY":57.44,"HUM":83.49,"IBM":195.62,"ICE":137.68,"IFF":54.92,"INTC":25.48,"INTU":56.22,"IP":32.19,"IPG":10.78,"IR":31.11,"IRM":23.7,"ISRG":533.4,"ITW":53.96,"IVZ":24.54,"JBL":24.49,"JCI":30.41,"JEC":44.9,"JNJ":59.69,"JNPR":21.02,"JOY":72.85,"JPM":42.12,"JWN":51.85,"K":48.56,"KEY":7.94,"KIM":17.35,"KLAC":49.12,"KMB":67.29,"KMX":34.15,"KO":33.28,"KR":23.37,"KSS":44.91,"KSU":68.6,"L":38.62,"LB":44.18,"LEG":20.24,"LEN":25.57,"LH":89.47,"LLL":65.34,"LLTC":31,"LLY":36.24,"LM":27.68,"LMT":81.05,"LNC":25.58,"LOW":29.41,"LRCX":43.59,"LUK":25.48,"LUV":8.08,"M":37.86,"MAC":50.53,"MAR":36.42,"MAS":13.01,"MAT":30.8,"MCD":88.04,"MCHP":33.34,"MCK":84.86,"MCO":40.12,"MDLZ":24.18,"MDT":36.62,"MET":35.31,"MHFI":45.02,"MHK":65.06,"MKC":49.52,"MMC":30.57,"MMM":83.25,"MNST":60.53,"MO":26.79,"MON":75.52,"MOS":55.16,"MRK":34.77,"MRO":30.72,"MS":19.81,"MSFT":29.79,"MSI":48.27,"MTB":80.32,"MU":8.4,"MUR":44.75,"MWV":27.74,"MYL":22.98,"NBL":47.05,"NBR":18.97,"NDAQ":25.66,"NE":31.28,"NEE":55.55,"NEM":49.85,"NFLX":120.19,"NFX":35.8,"NI":22.13,"NKE":51.91,"NOC":56.45,"NOV":70.36,"NRG":16.08,"NSC":60.41,"NTAP":44.72,"NTRS":44.64,"NU":33.6,"NUE":40.05,"NVDA":13.96,"NWL":17.12,"OI":23.35,"OKE":33.38,"OMC":47.47,"ORCL":27.76,"ORLY":90.04,"OXY":90.93,"PAYX":28.92,"PBCT":11.77,"PBI":15.28,"PCAR":43.92,"PCG":39.43,"PCL":37.32,"PCLN":714.99,"PCP":172.05,"PDCO":30.58,"PEG":26.61,"PEP":60.73,"PETM":55.86,"PFE":20.01,"PFG":27.25,"PG":62.29,"PGR":20.23,"PH":81.87,"PHM":8.76,"PKI":26.77,"PLD":32.82,"PLL":57.21,"PNC":59.59,"PNR":37.23,"PNW":42.71,"POM":16.58,"PPG":89.88,"PPL":24.55,"PRGO":101.82,"PRU":58.43,"PSA":126.34,"PVH":89.25,"PWR":21.41,"PX":106.59,"PXD":101.59,"QCOM":63.62,"R":51.28,"RAI":36.06,"RDC":33.3,"REGN":119.18,"RF":6.25,"RHI":29.08,"RHT":51.87,"RIG":51.43,"RL":170.39,"ROK":76.01,"ROP":98.46,"ROST":55.68,"RRC":58.71,"RSG":28.2,"RTN":48.5,"SBUX":53.44,"SCG":40.17,"SCHW":14.54,"SEE":18.48,"SHW":104.62,"SIAL":70.69,"SJM":75.45,"SLB":70.37,"SNA":57.95,"SNDK":48.6,"SO":39.42,"SPG":125.65,"SPLS":15.46,"SRCL":84.66,"SRE":54.55,"STI":23.03,"STJ":41.45,"STT":43.78,"STX":25.65,"STZ":23.53,"SWK":73.43,"SWN":32.38,"SWY":17.5,"SYK":52.49,"SYMC":17.5,"SYY":27.43,"T":28.1,"TAP":41.13,"TE":15.46,"TEG":46.76,"TGT":54.55,"THC":21,"TIF":68.58,"TJX":37.59,"TMK":32.17,"TMO":55.76,"TROW":60.73,"TRV":54.69,"TSCO":42.09,"TSN":18.97,"TSO":27.47,"TSS":22,"TWX":33.74,"TXN":31.17,"TXT":26.96,"TYC":25.09,"UA":24.27,"UNH":51.55,"UNM":22.76,"UNP":51.8,"UPS":74.22,"URBN":29.37,"USB":30.04,"UTX":77.18,"VAR":68.97,"VFC":35.05,"VIAB":44.64,"VLO":23.11,"VMC":43.98,"VNO":75.97,"VRSN":38.14,"VRTX":41.34,"VTR":50.52,"VZ":35.27,"WAG":31.56,"WAT":90.89,"WDC":41.06,"WEC":31.95,"WFC":31.29,"WFM":40,"WHR":72.8,"WIN":9.26,"WLP":63.66,"WM":31.82,"WMB":27.31,"WMT":57.15,"WY":20.38,"WYNN":109.63,"X":29.17,"XEC":75.76,"XEL":23.98,"XL":20.15,"XLNX":34.11,"XOM":79.98,"XRAY":38.71,"XRX":7.8,"YHOO":15.39,"YUM":67.62,"ZION":21.51,"ZMH":62.02,"_row":"2012/3/23"}
{"A":44.04,"AA":9.91,"AAPL":82.47,"ABC":38.14,"ABT":27.65,"ACE":69.76,"ACN":62.17,"ACT":65.86,"ADBE":34.4,"ADI":37.55,"ADM":30.27,"ADP":52.21,"ADS":126.24,"ADSK":42.37,"AEE":28.69,"AEP":34.62,"AES":12.76,"AET":45.36,"AFL":43.92,"AGN":94.29,"AIG":28.74,"AIV":23.82,"AIZ":39.5,"AKAM":37.77,"ALL":31.38,"ALTR":37.76,"ALXN":94.31,"AMAT":12.14,"AME":31.87,"AMGN":64.39,"AMP":54.81,"AMT":60.12,"AMZN":202.87,"AN":35.79,"AON":47.66,"APA":98.73,"APC":78.11,"APD":85.54,"APH":56.8,"ARG":84.05,"ATI":39.86,"AVB":129.36,"AVP":18.17,"AVY":27.73,"AXP":56.88,"AZO":379,"BA":71.16,"BAC":9.82,"BAX":55.88,"BBBY":67.23,"BBT":29.21,"BBY":25.28,"BCR":97.28,"BDX":73.64,"BEN":39.99,"BF.B":54.01,"BHI":41.84,"BIIB":125.8,"BK":23.37,"BLK":191.53,"BLL":40.5,"BMS":29.82,"BMY":30.84,"BRCM":37.59,"BRK.B":82.34,"BSX":6.08,"BTU":29.14,"BWA":42.17,"BXP":96.95,"C":37.34,"CA":25.45,"CAG":24.04,"CAH":41.12,"CAM":52.86,"CAT":102.28,"CB":65.77,"CBG":20.57,"CBS":31.6,"CCE":26.94,"CCI":53.07,"CCL":30.02,"CELG":78.5,"CERN":39.06,"CF":182.23,"CHK":22,"CHRW":61.43,"CI":46.91,"CINF":32.44,"CL":45.76,"CLX":62.96,"CMA":31.36,"CMCSA":29.11,"CME":52.48,"CMG":424.7,"CMI":118.33,"CMS":20.04,"CNP":17.71,"CNX":32.72,"COF":55.5,"COG":16.25,"COH":74.17,"COL":56.05,"COP":53.04,"COST":83.08,"CPB":30.47,"CRM":39.33,"CSC":29.68,"CSCO":19.45,"CSX":20.3,"CTAS":38.64,"CTL":33.27,"CTSH":38.83,"CTXS":80.5,"CVC":13.72,"CVS":43.96,"CVX":99.18,"D":46.11,"DD":49.18,"DE":78.57,"DGX":57.97,"DHI":15.12,"DHR":54.74,"DIS":43.18,"DISCA":24.94,"DLTR":47.91,"DNB":80.7,"DNR":18.18,"DO":59.95,"DOV":50.15,"DOW":32.91,"DRI":47.35,"DTE":50.33,"DTV":48.64,"DUK":56.23,"DVA":44.23,"DVN":70.11,"EA":17,"EBAY":38.08,"ECL":60.01,"ED":52.36,"EFX":42.96,"EIX":40.11,"EL":61.45,"EMC":29.15,"EMN":49.69,"EMR":47.82,"EOG":55.38,"EQR":56.48,"EQT":49.29,"ESRX":53.52,"ESS":139.65,"ESV":48.65,"ETFC":11.36,"ETN":46.81,"ETR":59.73,"EW":75.51,"EXC":34.7,"EXPD":45.23,"EXPE":34.65,"F":11.71,"FAST":51.53,"FCX":33.95,"FDO":56.19,"FDX":91.48,"FE":39.78,"FFIV":134.8,"FIS":31.7,"FISV":34.98,"FITB":13.52,"FLIR":25.04,"FLR":60.83,"FLS":37.68,"FMC":49.68,"FOSL":135.54,"FOXA":17.53,"FTI":49.59,"FTR":3.35,"GAS":34.93,"GCI":14.31,"GD":68.97,"GE":18.57,"GGP":15.81,"GHC":371.22,"GILD":23.61,"GIS":36.57,"GLW":13.55,"GMCR":52.06,"GME":21.84,"GNW":8.8,"GOOGL":324.99,"GPC":57.89,"GPS":25.68,"GRMN":43.05,"GS":123.5,"GT":11.91,"GWW":209.64,"HAL":32.75,"HAR":46.65,"HAS":33.97,"HBAN":6.08,"HCBK":6.85,"HCN":48.12,"HCP":35.19,"HD":47.56,"HES":58.73,"HIG":21.02,"HOG":48.66,"HON":58.45,"HOT":54.37,"HP":52.69,"HPQ":22.48,"HRB":15.74,"HRL":28.07,"HRS":41.95,"HSP":38.02,"HST":15.82,"HSY":58.13,"HUM":85.51,"IBM":197.8,"ICE":137.38,"IFF":55.69,"INTC":25.76,"INTU":57.21,"IP":32.91,"IPG":10.93,"IR":32.04,"IRM":24.03,"ISRG":541.96,"ITW":54.83,"IVZ":25.06,"JBL":24.69,"JCI":31.07,"JEC":46.36,"JNJ":60.26,"JNPR":21.33,"JOY":73.28,"JPM":43.06,"JWN":52.56,"K":48.95,"KEY":8.03,"KIM":17.57,"KLAC":50.24,"KMB":67.82,"KMX":34.98,"KO":33.47,"KR":23.15,"KSS":45.26,"KSU":69.59,"L":39.28,"LB":45.32,"LEG":20.58,"LEN":26.1,"LH":91.9,"LLL":66.4,"LLTC":31.35,"LLY":36.6,"LM":28.26,"LMT":81.84,"LNC":26.17,"LOW":29.83,"LRCX":44.26,"LUK":25.98,"LUV":8.2,"M":38.43,"MAC":51.24,"MAR":37.29,"MAS":13.2,"MAT":31.37,"MCD":89.35,"MCHP":33.71,"MCK":86.06,"MCO":40.81,"MDLZ":24.42,"MDT":37.85,"MET":35.94,"MHFI":45.14,"MHK":66.22,"MKC":50.35,"MMC":31.08,"MMM":83.87,"MNST":61.43,"MO":27.02,"MON":77.07,"MOS":56.06,"MRK":35.36,"MRO":30.76,"MS":20.63,"MSFT":30.33,"MSI":48.47,"MTB":81.03,"MU":8.25,"MUR":44.94,"MWV":28.22,"MYL":23.32,"NBL":48.37,"NBR":18.49,"NDAQ":26.18,"NE":31.67,"NEE":56.04,"NEM":49.97,"NFLX":121.99,"NFX":35.39,"NI":22.32,"NKE":52.45,"NOC":57.35,"NOV":69.93,"NRG":15.95,"NSC":61.98,"NTAP":45.42,"NTRS":45.24,"NU":33.96,"NUE":40.62,"NVDA":14.12,"NWL":17.25,"OI":23.85,"OKE":33.56,"OMC":48.24,"ORCL":28.35,"ORLY":91.51,"OXY":92.38,"PAYX":29.27,"PBCT":11.86,"PBI":15.47,"PCAR":44.94,"PCG":39.62,"PCL":37.6,"PCLN":735.4,"PCP":175.98,"PDCO":31.34,"PEG":26.89,"PEP":61.17,"PETM":56.92,"PFE":20.32,"PFG":27.78,"PG":62.31,"PGR":20.51,"PH":83.15,"PHM":8.67,"PKI":27.27,"PLD":33.3,"PLL":57.72,"PNC":60.18,"PNR":38.2,"PNW":43.14,"POM":16.73,"PPG":91.56,"PPL":24.61,"PRGO":102.49,"PRU":59.41,"PSA":127.1,"PVH":90.52,"PWR":21.64,"PX":108.32,"PXD":104.84,"QCOM":65.44,"R":50.87,"RAI":36.45,"RDC":33.13,"REGN":119.96,"RF":6.43,"RHI":29.59,"RHT":53.13,"RIG":52.12,"RL":173.3,"ROK":77.13,"ROP":99.24,"ROST":57.29,"RRC":58.95,"RSG":28.46,"RTN":49.24,"SBUX":53.98,"SCG":40.71,"SCHW":14.74,"SEE":18.52,"SHW":106.57,"SIAL":72.18,"SJM":75.63,"SLB":69.62,"SNA":59.12,"SNDK":49.7,"SO":39.77,"SPG":126.45,"SPLS":15.7,"SRCL":85.9,"SRE":55.01,"STI":23.29,"STJ":41.76,"STT":44.41,"STX":25.6,"STZ":23.78,"SWK":74.35,"SWN":32.24,"SWY":16.91,"SYK":53.53,"SYMC":17.95,"SYY":27.59,"T":28.34,"TAP":41.86,"TE":15.66,"TEG":47.08,"TGT":55.18,"THC":22.16,"TIF":69.42,"TJX":38.3,"TMK":32.78,"TMO":57.14,"TROW":61.66,"TRV":55.3,"TSCO":44.48,"TSN":18.97,"TSO":27.6,"TSS":22.39,"TWX":33.83,"TXN":31.77,"TXT":27.62,"TYC":25.25,"UA":24.74,"UNH":52.94,"UNM":23.13,"UNP":52.96,"UPS":75.02,"URBN":29.49,"USB":30.43,"UTX":78.78,"VAR":69.92,"VFC":36.09,"VIAB":45.05,"VLO":23.42,"VMC":44.11,"VNO":76.61,"VRSN":38.45,"VRTX":40.93,"VTR":51,"VZ":35.19,"WAG":32.32,"WAT":94.03,"WDC":41.21,"WEC":32.47,"WFC":32.09,"WFM":40.58,"WHR":73.98,"WIN":9.27,"WLP":65.52,"WM":32.24,"WMB":27.7,"WMT":57.57,"WY":20.42,"WYNN":112.6,"X":28.98,"XEC":77.09,"XEL":24.15,"XL":20.66,"XLNX":34.62,"XOM":81.37,"XRAY":39.58,"XRX":7.95,"YHOO":15.54,"YUM":68.39,"ZION":21.74,"ZMH":62.94,"_row":"2012/3/26"}
{"A":44.65,"AA":9.76,"AAPL":83.49,"ABC":38.02,"ABT":27.81,"ACE":69.08,"ACN":61.76,"ACT":66.64,"ADBE":34.63,"ADI":37.49,"ADM":30.11,"ADP":52.21,"ADS":125.43,"ADSK":42.19,"AEE":28.95,"AEP":34.76,"AES":12.82,"AET":45.36,"AFL":43.71,"AGN":93.86,"AIG":29.34,"AIV":23.94,"AIZ":39.73,"AKAM":37.68,"ALL":31.32,"ALTR":37.88,"ALXN":93.28,"AMAT":12.01,"AME":31.91,"AMGN":64.67,"AMP":54.29,"AMT":59.96,"AMZN":205.44,"AN":35.42,"AON":47.29,"APA":99.06,"APC":77,"APD":85.9,"APH":57.9,"ARG":85.41,"ATI":39.8,"AVB":129.64,"AVP":18.38,"AVY":28.24,"AXP":56.46,"AZO":379.58,"BA":70.81,"BAC":9.5,"BAX":56.17,"BBBY":67.37,"BBT":28.9,"BBY":24.87,"BCR":97.03,"BDX":73.73,"BEN":40.09,"BF.B":53.99,"BHI":40.72,"BIIB":126.23,"BK":22.71,"BLK":190.03,"BLL":41.3,"BMS":29.95,"BMY":30.92,"BRCM":37.61,"BRK.B":81.76,"BSX":6.18,"BTU":28.61,"BWA":42.5,"BXP":96.64,"C":36.69,"CA":25.45,"CAG":24.15,"CAH":41.15,"CAM":51.34,"CAT":101.63,"CB":65.93,"CBG":20.42,"CBS":31.68,"CCE":26.87,"CCI":52.64,"CCL":29.89,"CELG":78.04,"CERN":38.08,"CF":181.75,"CHK":22.03,"CHRW":61.58,"CI":47.1,"CINF":32.37,"CL":45.71,"CLX":62.81,"CMA":30.95,"CMCSA":28.94,"CME":51.84,"CMG":421.37,"CMI":116.99,"CMS":19.99,"CNP":17.76,"CNX":32.96,"COF":55.23,"COG":15.95,"COH":73.88,"COL":55.92,"COP":52.68,"COST":82.86,"CPB":30.61,"CRM":38.38,"CSC":29.71,"CSCO":19.51,"CSX":20.78,"CTAS":38.61,"CTL":33.23,"CTSH":38.71,"CTXS":79.36,"CVC":13.56,"CVS":43.66,"CVX":98.45,"D":46.38,"DD":49.24,"DE":78.21,"DGX":57.94,"DHI":15.45,"DHR":55.03,"DIS":42.95,"DISCA":25.29,"DLTR":47.83,"DNB":80.59,"DNR":18.17,"DO":58.54,"DOV":49.8,"DOW":32.43,"DRI":46.33,"DTE":50.24,"DTV":48.2,"DUK":56.48,"DVA":44.28,"DVN":68.67,"EA":17.02,"EBAY":37.87,"ECL":59.77,"ED":52.57,"EFX":42.56,"EIX":40.58,"EL":61.39,"EMC":29.09,"EMN":49.73,"EMR":47.85,"EOG":54.94,"EQR":56.35,"EQT":48.67,"ESRX":53.21,"ESS":139.7,"ESV":47.72,"ETFC":11.19,"ETN":46.68,"ETR":59.82,"EW":74.07,"EXC":34.8,"EXPD":44.92,"EXPE":33.36,"F":11.56,"FAST":51.55,"FCX":33.84,"FDO":56,"FDX":90.62,"FE":40,"FFIV":134.11,"FIS":31.5,"FISV":34.85,"FITB":13.24,"FLIR":24.93,"FLR":60.3,"FLS":38.03,"FMC":51.92,"FOSL":133.98,"FOXA":17.58,"FTI":49.05,"FTR":3.29,"GAS":35.28,"GCI":14.12,"GD":68.64,"GE":18.56,"GGP":15.82,"GHC":367.02,"GILD":23.69,"GIS":36.45,"GLW":13.36,"GMCR":51.53,"GME":21.8,"GNW":8.74,"GOOGL":323.83,"GPC":58.19,"GPS":25.5,"GRMN":43.06,"GS":121.82,"GT":11.76,"GWW":210.94,"HAL":31.95,"HAR":45.8,"HAS":34.19,"HBAN":6.03,"HCBK":6.79,"HCN":48.45,"HCP":35.38,"HD":47.47,"HES":58.27,"HIG":20.53,"HOG":48,"HON":58,"HOT":53.76,"HP":52.25,"HPQ":22.23,"HRB":15.62,"HRL":28.12,"HRS":41.67,"HSP":38.14,"HST":15.7,"HSY":58.21,"HUM":85.61,"IBM":197.23,"ICE":135.38,"IFF":56.38,"INTC":25.76,"INTU":57.95,"IP":32.68,"IPG":11.06,"IR":31.93,"IRM":24.22,"ISRG":546.31,"ITW":54.8,"IVZ":24.71,"JBL":24.54,"JCI":30.83,"JEC":46.46,"JNJ":60.47,"JNPR":22.13,"JOY":71.57,"JPM":42.8,"JWN":52.67,"K":49.21,"KEY":7.94,"KIM":17.64,"KLAC":50.57,"KMB":67.8,"KMX":34.8,"KO":33.46,"KR":23.22,"KSS":45.87,"KSU":69.95,"L":39.11,"LB":45.16,"LEG":20.69,"LEN":27.32,"LH":91.61,"LLL":67.01,"LLTC":31.26,"LLY":36.59,"LM":28.11,"LMT":82.03,"LNC":26.15,"LOW":29.83,"LRCX":44.67,"LUK":25.58,"LUV":8.08,"M":38.41,"MAC":51.91,"MAR":37.22,"MAS":13.23,"MAT":31.37,"MCD":89.69,"MCHP":33.66,"MCK":86.76,"MCO":40.81,"MDLZ":24.24,"MDT":37.44,"MET":35.42,"MHFI":45.33,"MHK":67.12,"MKC":51.49,"MMC":30.96,"MMM":83.89,"MNST":61.88,"MO":26.97,"MON":76.84,"MOS":56,"MRK":35.49,"MRO":30.32,"MS":20.19,"MSFT":30.26,"MSI":48.82,"MTB":80.42,"MU":8.58,"MUR":44.34,"MWV":28.48,"MYL":23.35,"NBL":48.08,"NBR":17.51,"NDAQ":25.63,"NE":31.28,"NEE":56.07,"NEM":49.07,"NFLX":120.67,"NFX":34.77,"NI":22.17,"NKE":52.13,"NOC":56.97,"NOV":68.29,"NRG":15.88,"NSC":62.14,"NTAP":45.15,"NTRS":44.85,"NU":34,"NUE":40.35,"NVDA":14.22,"NWL":17.07,"OI":23.96,"OKE":33.47,"OMC":48.18,"ORCL":28.54,"ORLY":91.27,"OXY":91.67,"PAYX":29.24,"PBCT":11.8,"PBI":15.33,"PCAR":44.77,"PCG":39.73,"PCL":37.54,"PCLN":728.85,"PCP":174.74,"PDCO":31.41,"PEG":27.12,"PEP":61.39,"PETM":56.53,"PFE":20.63,"PFG":27.57,"PG":62.03,"PGR":20.46,"PH":82.21,"PHM":8.94,"PKI":27.28,"PLD":33.05,"PLL":58.05,"PNC":59.35,"PNR":38.56,"PNW":43.31,"POM":16.73,"PPG":91.88,"PPL":24.98,"PRGO":102,"PRU":58.95,"PSA":126.54,"PVH":89.51,"PWR":21.36,"PX":108.86,"PXD":106.49,"QCOM":65.35,"R":50.19,"RAI":36.38,"RDC":32.59,"REGN":116.19,"RF":6.4,"RHI":29.37,"RHT":51.9,"RIG":50.38,"RL":172.31,"ROK":76.45,"ROP":99.46,"ROST":57.52,"RRC":58.26,"RSG":28.55,"RTN":49.21,"SBUX":54.32,"SCG":40.83,"SCHW":14.44,"SEE":18.63,"SHW":106.57,"SIAL":72.19,"SJM":76.05,"SLB":67.27,"SNA":59.09,"SNDK":49.31,"SO":39.99,"SPG":126.52,"SPLS":15.5,"SRCL":85.47,"SRE":55.41,"STI":23.19,"STJ":42.47,"STT":43.64,"STX":25.09,"STZ":23.77,"SWK":74.08,"SWN":31.63,"SWY":17.02,"SYK":53.36,"SYMC":17.86,"SYY":27.53,"T":28.21,"TAP":42.34,"TE":15.63,"TEG":47.27,"TGT":54.55,"THC":21.64,"TIF":68.81,"TJX":38.47,"TMK":32.67,"TMO":56.63,"TROW":61.46,"TRV":54.95,"TSCO":44.53,"TSN":19,"TSO":27.59,"TSS":22.23,"TWX":33.45,"TXN":31.66,"TXT":27.6,"TYC":25.41,"UA":24.4,"UNH":53.25,"UNM":23.23,"UNP":52.57,"UPS":74.86,"URBN":29.72,"USB":30.03,"UTX":78.42,"VAR":69.97,"VFC":35.97,"VIAB":45.61,"VLO":23.82,"VMC":43.94,"VNO":76.59,"VRSN":38.33,"VRTX":40.95,"VTR":51.3,"VZ":34.59,"WAG":32.72,"WAT":93.11,"WDC":41.08,"WEC":32.63,"WFC":31.73,"WFM":40.33,"WHR":72.65,"WIN":9.37,"WLP":65.28,"WM":32.16,"WMB":28.04,"WMT":57.47,"WY":20.55,"WYNN":111.57,"X":28.77,"XEC":76.59,"XEL":24.24,"XL":20.32,"XLNX":34.44,"XOM":80.98,"XRAY":39.57,"XRX":7.94,"YHOO":15.43,"YUM":67.6,"ZION":21.44,"ZMH":62.77,"_row":"2012/3/27"}
{"A":43.59,"AA":9.53,"AAPL":83.92,"ABC":37.63,"ABT":27.71,"ACE":69.43,"ACN":60.86,"ACT":66,"ADBE":34.46,"ADI":37.25,"ADM":29.55,"ADP":51.95,"ADS":124.63,"ADSK":41.9,"AEE":28.53,"AEP":34.33,"AES":12.67,"AET":44.89,"AFL":43.59,"AGN":93.6,"AIG":29.37,"AIV":23.71,"AIZ":39.31,"AKAM":36.88,"ALL":31.55,"ALTR":37.66,"ALXN":90.22,"AMAT":11.67,"AME":31.66,"AMGN":64.54,"AMP":54.4,"AMT":60.11,"AMZN":201.16,"AN":34.79,"AON":47.82,"APA":96.72,"APC":76.06,"APD":85.35,"APH":57.46,"ARG":84.37,"ATI":38.63,"AVB":129.43,"AVP":18.26,"AVY":28.03,"AXP":57.27,"AZO":376.36,"BA":70.36,"BAC":9.64,"BAX":55.54,"BBBY":67.03,"BBT":29.64,"BBY":24.58,"BCR":97.24,"BDX":73.52,"BEN":40.03,"BF.B":53.74,"BHI":39.62,"BIIB":125.69,"BK":22.81,"BLK":189.24,"BLL":41.39,"BMS":30.09,"BMY":30.92,"BRCM":36.97,"BRK.B":81.78,"BSX":6.04,"BTU":27.64,"BWA":41.51,"BXP":97.33,"C":36.97,"CA":25.48,"CAG":24.22,"CAH":40.98,"CAM":51.06,"CAT":98.05,"CB":66.06,"CBG":19.99,"CBS":31.41,"CCE":26.59,"CCI":52.49,"CCL":29.85,"CELG":77.93,"CERN":37.9,"CF":177.47,"CHK":21.13,"CHRW":61.35,"CI":47.01,"CINF":32.27,"CL":45.4,"CLX":63.05,"CMA":31.18,"CMCSA":28.7,"CME":51.24,"CMG":420.09,"CMI":112.67,"CMS":19.88,"CNP":17.42,"CNX":32.32,"COF":55.33,"COG":15.82,"COH":72.58,"COL":55.22,"COP":52.09,"COST":82.26,"CPB":30.6,"CRM":38.51,"CSC":29.15,"CSCO":19.67,"CSX":20.27,"CTAS":38.2,"CTL":32.83,"CTSH":38.2,"CTXS":78.4,"CVC":13.45,"CVS":42.95,"CVX":97.39,"D":46.09,"DD":48.9,"DE":76.7,"DGX":57.77,"DHI":15.59,"DHR":54.54,"DIS":42.33,"DISCA":25.23,"DLTR":47.3,"DNB":80.6,"DNR":17.92,"DO":57.71,"DOV":48.68,"DOW":31.7,"DRI":45.78,"DTE":49.76,"DTV":48.83,"DUK":56.07,"DVA":44.12,"DVN":68.56,"EA":16.79,"EBAY":37.24,"ECL":59.77,"ED":52.43,"EFX":41.96,"EIX":40.05,"EL":61.07,"EMC":29.09,"EMN":48.92,"EMR":48.19,"EOG":54.13,"EQR":56.34,"EQT":47.72,"ESRX":53.89,"ESS":139.68,"ESV":47.73,"ETFC":11.03,"ETN":45.92,"ETR":59.01,"EW":73.01,"EXC":34.59,"EXPD":44.7,"EXPE":31.81,"F":11.56,"FAST":51.17,"FCX":32.62,"FDO":56.11,"FDX":90.22,"FE":39.84,"FFIV":134.05,"FIS":31.41,"FISV":34.74,"FITB":13.41,"FLIR":24.55,"FLR":58.43,"FLS":37.68,"FMC":51.21,"FOSL":132.65,"FOXA":17.14,"FTI":48.45,"FTR":3.23,"GAS":34.99,"GCI":13.75,"GD":68.24,"GE":18.53,"GGP":15.72,"GHC":361.26,"GILD":23.69,"GIS":36.48,"GLW":13.18,"GMCR":49.19,"GME":21.55,"GNW":8.65,"GOOGL":328.21,"GPC":58.53,"GPS":25.1,"GRMN":42.63,"GS":121.85,"GT":11.36,"GWW":207.97,"HAL":31.61,"HAR":45.21,"HAS":34.08,"HBAN":6.13,"HCBK":6.96,"HCN":48.52,"HCP":35.31,"HD":47.35,"HES":57.26,"HIG":20.39,"HOG":47.24,"HON":57.48,"HOT":53.15,"HP":50.94,"HPQ":22.19,"HRB":15.47,"HRL":28.15,"HRS":41.71,"HSP":37.82,"HST":15.4,"HSY":57.81,"HUM":86.38,"IBM":197.34,"ICE":134.37,"IFF":56.24,"INTC":25.41,"INTU":57.97,"IP":31.89,"IPG":10.93,"IR":31.4,"IRM":23.78,"ISRG":544.63,"ITW":54.16,"IVZ":24.56,"JBL":24.14,"JCI":30.45,"JEC":45.44,"JNJ":60.68,"JNPR":22.31,"JOY":69.21,"JPM":43.16,"JWN":52.01,"K":49.39,"KEY":8.05,"KIM":17.6,"KLAC":50.21,"KMB":68,"KMX":34.17,"KO":33.83,"KR":23.13,"KSS":45.72,"KSU":69.67,"L":39.06,"LB":44.17,"LEG":20.71,"LEN":27.36,"LH":91.15,"LLL":66.66,"LLTC":31.01,"LLY":36.64,"LM":27.96,"LMT":80.98,"LNC":25.73,"LOW":29.86,"LRCX":43.65,"LUK":25.4,"LUV":8.21,"M":38.05,"MAC":51.75,"MAR":36.74,"MAS":13.11,"MAT":31.11,"MCD":89.45,"MCHP":33.37,"MCK":86.63,"MCO":40.52,"MDLZ":24.18,"MDT":37.32,"MET":35.34,"MHFI":45,"MHK":66.85,"MKC":51.51,"MMC":31.17,"MMM":83.24,"MNST":61.81,"MO":26.89,"MON":76.2,"MOS":55.66,"MRK":35.04,"MRO":29.97,"MS":19.73,"MSFT":29.96,"MSI":48.06,"MTB":81.64,"MU":8.64,"MUR":43.73,"MWV":28.4,"MYL":23.15,"NBL":47.78,"NBR":17.19,"NDAQ":25.45,"NE":30.5,"NEE":55.6,"NEM":48.15,"NFLX":118.81,"NFX":34.49,"NI":22.06,"NKE":51.81,"NOC":56.71,"NOV":68.57,"NRG":15.5,"NSC":61.77,"NTAP":44.4,"NTRS":44.89,"NU":33.73,"NUE":39.83,"NVDA":14.54,"NWL":16.92,"OI":23.56,"OKE":33.24,"OMC":47.68,"ORCL":28.55,"ORLY":90.69,"OXY":88.35,"PAYX":29.13,"PBCT":11.83,"PBI":15.23,"PCAR":44.07,"PCG":39.36,"PCL":37.75,"PCLN":718.2,"PCP":173.11,"PDCO":31.79,"PEG":27.01,"PEP":61.31,"PETM":55.86,"PFE":20.55,"PFG":27.58,"PG":62.07,"PGR":20.58,"PH":80.72,"PHM":9.35,"PKI":27.02,"PLD":32.68,"PLL":57.29,"PNC":60.85,"PNR":44.36,"PNW":42.97,"POM":16.62,"PPG":90.96,"PPL":24.77,"PRGO":101.91,"PRU":58.83,"PSA":126.31,"PVH":88.34,"PWR":21.06,"PX":108.08,"PXD":105.24,"QCOM":64.99,"R":49.95,"RAI":36.23,"RDC":32.32,"REGN":116.13,"RF":6.37,"RHI":29.13,"RHT":51.39,"RIG":49.4,"RL":171.21,"ROK":75.19,"ROP":97.92,"ROST":57.85,"RRC":57.23,"RSG":28.43,"RTN":48.83,"SBUX":54.1,"SCG":40.85,"SCHW":14.01,"SEE":18.42,"SHW":105.36,"SIAL":71.63,"SJM":76.4,"SLB":67.1,"SNA":58.33,"SNDK":49.54,"SO":39.87,"SPG":126.22,"SPLS":15.41,"SRCL":84.94,"SRE":54.76,"STI":23.57,"STJ":42.19,"STT":43.62,"STX":24.98,"STZ":23.75,"SWK":73.36,"SWN":30.69,"SWY":16.82,"SYK":53.29,"SYMC":17.64,"SYY":27.41,"T":27.96,"TAP":42.13,"TE":15.56,"TEG":46.94,"TGT":54.53,"THC":20.76,"TIF":67.25,"TJX":38.42,"TMK":32.61,"TMO":55.55,"TROW":61.17,"TRV":55.22,"TSCO":44.67,"TSN":18.94,"TSO":26.88,"TSS":22.07,"TWX":33.02,"TXN":31.16,"TXT":27.16,"TYC":26.5,"UA":23.97,"UNH":53.26,"UNM":23.45,"UNP":51.33,"UPS":74.53,"URBN":29.23,"USB":30.34,"UTX":76.92,"VAR":68.92,"VFC":35.5,"VIAB":45.15,"VLO":23.65,"VMC":42.58,"VNO":76.08,"VRSN":38.22,"VRTX":40.44,"VTR":51.22,"VZ":34.23,"WAG":32.68,"WAT":92.86,"WDC":40.79,"WEC":32.34,"WFC":32.17,"WFM":41.02,"WHR":71.9,"WIN":9.18,"WLP":66.83,"WM":31.86,"WMB":27.76,"WMT":57.56,"WY":20.52,"WYNN":109.36,"X":28.26,"XEC":74.57,"XEL":24.08,"XL":20.46,"XLNX":34.2,"XOM":80.27,"XRAY":39.55,"XRX":7.87,"YHOO":15.32,"YUM":67.39,"ZION":21.58,"ZMH":62.33,"_row":"2012/3/28"}
{"A":43.47,"AA":9.73,"AAPL":82.86,"ABC":37.75,"ABT":27.65,"ACE":69.21,"ACN":60.86,"ACT":67.03,"ADBE":34.48,"ADI":37.15,"ADM":29.54,"ADP":51.55,"ADS":125.94,"ADSK":42.04,"AEE":28.66,"AEP":34.43,"AES":12.67,"AET":47.83,"AFL":42.92,"AGN":94.46,"AIG":29.61,"AIV":23.81,"AIZ":38.43,"AKAM":36.92,"ALL":31.21,"ALTR":37.78,"ALXN":91.26,"AMAT":11.69,"AME":31.75,"AMGN":64.2,"AMP":53.09,"AMT":60.23,"AMZN":204.61,"AN":34.52,"AON":47.63,"APA":96.55,"APC":76.01,"APD":86.45,"APH":57.89,"ARG":84.47,"ATI":38.52,"AVB":130.05,"AVP":18.17,"AVY":28.06,"AXP":56.14,"AZO":374.34,"BA":70.12,"BAC":9.43,"BAX":55.48,"BBBY":66.72,"BBT":29.26,"BBY":22.87,"BCR":97.18,"BDX":73.1,"BEN":39.47,"BF.B":53.38,"BHI":39.59,"BIIB":126.48,"BK":22.59,"BLK":186.31,"BLL":41.69,"BMS":30.43,"BMY":30.82,"BRCM":37.24,"BRK.B":81.35,"BSX":6,"BTU":28.39,"BWA":41.51,"BXP":96.89,"C":36.42,"CA":25.26,"CAG":24.21,"CAH":41.15,"CAM":52.28,"CAT":99.71,"CB":66.03,"CBG":19.79,"CBS":32,"CCE":26.67,"CCI":52.5,"CCL":29.5,"CELG":77.52,"CERN":38.08,"CF":173.96,"CHK":21.09,"CHRW":61.02,"CI":48.91,"CINF":31.93,"CL":45.7,"CLX":62.99,"CMA":30.95,"CMCSA":28.61,"CME":51.05,"CMG":420.62,"CMI":114.27,"CMS":19.93,"CNP":17.58,"CNX":32.83,"COF":54.8,"COG":15.05,"COH":72.5,"COL":54.95,"COP":51.97,"COST":81.55,"CPB":30.73,"CRM":39.1,"CSC":28.92,"CSCO":19.62,"CSX":20.34,"CTAS":37.89,"CTL":32.82,"CTSH":38.15,"CTXS":78.38,"CVC":13.47,"CVS":42.65,"CVX":98.27,"D":46.17,"DD":48.71,"DE":76.83,"DGX":58.6,"DHI":15.08,"DHR":54.8,"DIS":41.84,"DISCA":25.25,"DLTR":47.22,"DNB":80.6,"DNR":17.98,"DO":57.42,"DOV":49.2,"DOW":31.76,"DRI":46.22,"DTE":49.8,"DTV":49.49,"DUK":56.07,"DVA":44.64,"DVN":68.14,"EA":16.49,"EBAY":36.99,"ECL":60.03,"ED":52.74,"EFX":41.98,"EIX":40.13,"EL":61.05,"EMC":29.12,"EMN":49.02,"EMR":48.31,"EOG":53.83,"EQR":56.83,"EQT":46.85,"ESRX":53.16,"ESS":140.93,"ESV":47.49,"ETFC":10.9,"ETN":45.77,"ETR":59.19,"EW":72.88,"EXC":34.83,"EXPD":44.64,"EXPE":32.51,"F":11.73,"FAST":51.23,"FCX":32.84,"FDO":57.78,"FDX":90.46,"FE":40.16,"FFIV":134.86,"FIS":31.41,"FISV":34.79,"FITB":13.34,"FLIR":24.53,"FLR":58.44,"FLS":37.59,"FMC":51.87,"FOSL":133.67,"FOXA":16.88,"FTI":49.77,"FTR":3.28,"GAS":34.78,"GCI":13.77,"GD":67.8,"GE":18.48,"GGP":15.8,"GHC":348.78,"GILD":23.89,"GIS":36.46,"GLW":13.19,"GMCR":47.82,"GME":20.73,"GNW":8.45,"GOOGL":324.53,"GPC":58.16,"GPS":24.95,"GRMN":42.65,"GS":119.34,"GT":11.28,"GWW":209.2,"HAL":31.89,"HAR":45.28,"HAS":34.01,"HBAN":6.07,"HCBK":6.89,"HCN":48.09,"HCP":35.08,"HD":47.35,"HES":57.06,"HIG":20.08,"HOG":46.73,"HON":57.43,"HOT":52.29,"HP":50.2,"HPQ":22.12,"HRB":15.35,"HRL":28.25,"HRS":41.66,"HSP":37.67,"HST":15.26,"HSY":58.07,"HUM":89.21,"IBM":198.27,"ICE":133.45,"IFF":55.91,"INTC":25.74,"INTU":58.29,"IP":32.16,"IPG":10.78,"IR":31.68,"IRM":23.89,"ISRG":543.68,"ITW":54.19,"IVZ":24.39,"JBL":24.18,"JCI":30.59,"JEC":44.85,"JNJ":60.6,"JNPR":22.77,"JOY":70.78,"JPM":42.6,"JWN":52.54,"K":49.47,"KEY":8.05,"KIM":17.42,"KLAC":50.25,"KMB":67.95,"KMX":34.19,"KO":34.36,"KR":23.16,"KSS":46.48,"KSU":68.81,"L":38.9,"LB":43.95,"LEG":20.73,"LEN":26.9,"LH":91.37,"LLL":66.56,"LLTC":31.08,"LLY":36.32,"LM":26.6,"LMT":80.93,"LNC":24.9,"LOW":29.85,"LRCX":44,"LUK":24.96,"LUV":8.25,"M":37.95,"MAC":51.77,"MAR":36.34,"MAS":13.07,"MAT":31.05,"MCD":89.97,"MCHP":33.5,"MCK":87.03,"MCO":40.03,"MDLZ":24.08,"MDT":37.1,"MET":34.84,"MHFI":45.4,"MHK":66.31,"MKC":51.38,"MMC":30.82,"MMM":83.54,"MNST":62.57,"MO":26.95,"MON":75.97,"MOS":52.84,"MRK":34.77,"MRO":30.05,"MS":19.24,"MSFT":29.89,"MSI":48.25,"MTB":80.98,"MU":8.42,"MUR":43.79,"MWV":28.35,"MYL":23.2,"NBL":47.94,"NBR":16.89,"NDAQ":24.87,"NE":30.15,"NEE":55.74,"NEM":48,"NFLX":115.05,"NFX":34.07,"NI":22.35,"NKE":52.11,"NOC":56.75,"NOV":68.69,"NRG":15.15,"NSC":62.02,"NTAP":43.79,"NTRS":44.49,"NU":34.03,"NUE":40.07,"NVDA":14.61,"NWL":16.89,"OI":23.47,"OKE":33.27,"OMC":47.55,"ORCL":28.49,"ORLY":90.56,"OXY":87.96,"PAYX":28.56,"PBCT":11.66,"PBI":15.1,"PCAR":44.3,"PCG":39.48,"PCL":37.61,"PCLN":720.04,"PCP":171.58,"PDCO":31.72,"PEG":27.13,"PEP":61.4,"PETM":55.66,"PFE":20.56,"PFG":27.15,"PG":61.9,"PGR":20.42,"PH":80.87,"PHM":9.13,"PKI":27.11,"PLD":32.92,"PLL":56.83,"PNC":60.14,"PNR":45.15,"PNW":43.07,"POM":16.57,"PPG":91.83,"PPL":24.85,"PRGO":102.22,"PRU":58.21,"PSA":126.8,"PVH":89.19,"PWR":20.94,"PX":108.69,"PXD":105.08,"QCOM":64.81,"R":49.87,"RAI":36.05,"RDC":32.36,"REGN":114.64,"RF":6.34,"RHI":28.8,"RHT":61.43,"RIG":49.52,"RL":171.16,"ROK":75.57,"ROP":97.55,"ROST":57.28,"RRC":56.65,"RSG":28.45,"RTN":49.15,"SBUX":53.81,"SCG":41.11,"SCHW":13.81,"SEE":18.38,"SHW":106.19,"SIAL":71.14,"SJM":76.48,"SLB":66.48,"SNA":58.42,"SNDK":49.41,"SO":40.06,"SPG":126.62,"SPLS":15.4,"SRCL":84.18,"SRE":55.6,"STI":23.44,"STJ":42.12,"STT":43.46,"STX":24.85,"STZ":23.62,"SWK":73.11,"SWN":30.35,"SWY":17.08,"SYK":53.32,"SYMC":17.69,"SYY":27.37,"T":27.82,"TAP":42.1,"TE":15.55,"TEG":46.89,"TGT":54.36,"THC":20.64,"TIF":66.28,"TJX":38.17,"TMK":32.23,"TMO":55.08,"TROW":60.8,"TRV":55.11,"TSCO":44.59,"TSN":18.75,"TSO":26.18,"TSS":22.13,"TWX":33.79,"TXN":31.02,"TXT":27.79,"TYC":26.59,"UA":23.51,"UNH":55.83,"UNM":23.22,"UNP":51.09,"UPS":74.35,"URBN":29.19,"USB":30.08,"UTX":77.67,"VAR":68.8,"VFC":35.4,"VIAB":45.31,"VLO":23.07,"VMC":42.24,"VNO":75.99,"VRSN":38.54,"VRTX":40.54,"VTR":51.13,"VZ":34.06,"WAG":31.91,"WAT":91.81,"WDC":40.64,"WEC":32.45,"WFC":31.67,"WFM":39.6,"WHR":72.18,"WIN":9.25,"WLP":68.37,"WM":31.79,"WMB":27.68,"WMT":57.21,"WY":20.4,"WYNN":108.21,"X":28.84,"XEC":73.86,"XEL":24.16,"XL":20.4,"XLNX":34.32,"XOM":80.48,"XRAY":39.55,"XRX":7.75,"YHOO":15.3,"YUM":67.29,"ZION":21.43,"ZMH":62,"_row":"2012/3/29"}
{"A":43.61,"AA":9.72,"AAPL":81.46,"ABC":38.19,"ABT":27.79,"ACE":69.3,"ACN":60.86,"ACT":67.06,"ADBE":34.31,"ADI":37.51,"ADM":29.92,"ADP":51.7,"ADS":125.96,"ADSK":42.32,"AEE":29.05,"AEP":34.7,"AES":12.72,"AET":48.4,"AFL":43.1,"AGN":94.97,"AIG":30.49,"AIV":24.37,"AIZ":38.56,"AKAM":36.7,"ALL":31.23,"ALTR":38.34,"ALXN":92.86,"AMAT":11.66,"AME":31.86,"AMGN":64.82,"AMP":53.75,"AMT":60.84,"AMZN":202.51,"AN":34.31,"AON":47.71,"APA":98.14,"APC":77.01,"APD":86.59,"APH":58.6,"ARG":84.97,"ATI":38.99,"AVB":132.57,"AVP":18.35,"AVY":28.02,"AXP":56.11,"AZO":371.8,"BA":70.4,"BAC":9.47,"BAX":55.72,"BBBY":65.77,"BBT":29.18,"BBY":21.87,"BCR":96.96,"BDX":73.62,"BEN":39.71,"BF.B":53.78,"BHI":40.71,"BIIB":126,"BK":22.93,"BLK":191.26,"BLL":41.82,"BMS":30.09,"BMY":30.99,"BRCM":37.95,"BRK.B":81.15,"BSX":5.98,"BTU":27.76,"BWA":41.69,"BXP":97.94,"C":36.46,"CA":25.16,"CAG":24.2,"CAH":41.16,"CAM":52.83,"CAT":100.18,"CB":66.26,"CBG":19.96,"CBS":33.05,"CCE":27.1,"CCI":52.84,"CCL":29.54,"CELG":77.52,"CERN":38.08,"CF":177.02,"CHK":21.05,"CHRW":61.71,"CI":49.19,"CINF":31.7,"CL":46.21,"CLX":63.36,"CMA":30.97,"CMCSA":28.78,"CME":51,"CMG":418,"CMI":114.63,"CMS":20.01,"CNP":17.92,"CNX":33.07,"COF":54.13,"COG":15.51,"COH":72.52,"COL":54.93,"COP":52.11,"COST":82.42,"CPB":31.35,"CRM":38.63,"CSC":28.59,"CSCO":19.73,"CSX":20.27,"CTAS":37.97,"CTL":32.83,"CTSH":38.47,"CTXS":78.91,"CVC":13.36,"CVS":43.14,"CVX":98.6,"D":46.57,"DD":48.85,"DE":77.22,"DGX":58.6,"DHI":14.86,"DHR":55.76,"DIS":42.59,"DISCA":25.86,"DLTR":47.24,"DNB":81.06,"DNR":18.02,"DO":57.81,"DOV":49.77,"DOW":32.18,"DRI":46.64,"DTE":49.95,"DTV":49.34,"DUK":56.34,"DVA":45.08,"DVN":68.63,"EA":16.49,"EBAY":36.9,"ECL":60.04,"ED":53.13,"EFX":42.69,"EIX":40.14,"EL":60.77,"EMC":29.42,"EMN":49.46,"EMR":48.6,"EOG":54.85,"EQR":58.03,"EQT":47.52,"ESRX":54.18,"ESS":142.43,"ESV":47.71,"ETFC":10.95,"ETN":46.41,"ETR":59.43,"EW":72.73,"EXC":34.91,"EXPD":44.85,"EXPE":32.69,"F":11.71,"FAST":51.08,"FCX":33.22,"FDO":60.84,"FDX":90.68,"FE":40.25,"FFIV":134.96,"FIS":31.48,"FISV":34.69,"FITB":13.36,"FLIR":24.5,"FLR":58.42,"FLS":37.74,"FMC":52.09,"FOSL":131.98,"FOXA":17.11,"FTI":50.42,"FTR":3.35,"GAS":35.2,"GCI":13.94,"GD":68.48,"GE":18.59,"GGP":15.99,"GHC":352.41,"GILD":24.43,"GIS":36.76,"GLW":13.24,"GMCR":46.49,"GME":20.04,"GNW":8.32,"GOOGL":320.94,"GPC":58.41,"GPS":24.98,"GRMN":42.33,"GS":119.93,"GT":11.12,"GWW":206.57,"HAL":32.3,"HAR":45.35,"HAS":33.62,"HBAN":6.12,"HCBK":6.83,"HCN":48.58,"HCP":34.99,"HD":47.73,"HES":57.57,"HIG":20.13,"HOG":47.31,"HON":57.76,"HOT":52.14,"HP":51.69,"HPQ":22.43,"HRB":15.14,"HRL":28.21,"HRS":42,"HSP":37.39,"HST":15.64,"HSY":58.21,"HUM":90.13,"IBM":198.63,"ICE":135.65,"IFF":56.37,"INTC":25.7,"INTU":58.61,"IP":32.1,"IPG":10.82,"IR":31.82,"IRM":23.94,"ISRG":541.75,"ITW":54.5,"IVZ":24.9,"JBL":24.13,"JCI":30.79,"JEC":44.37,"JNJ":60.99,"JNPR":22.78,"JOY":71.21,"JPM":42.89,"JWN":52.97,"K":49.69,"KEY":8.07,"KIM":17.4,"KLAC":50.55,"KMB":67.99,"KMX":34.65,"KO":34.46,"KR":23.17,"KSS":46.71,"KSU":69.81,"L":39.29,"LB":43.68,"LEG":20.79,"LEN":26.87,"LH":91.54,"LLL":66.48,"LLTC":31.45,"LLY":36.6,"LM":27,"LMT":81.13,"LNC":25.49,"LOW":30.02,"LRCX":44.39,"LUK":24.74,"LUV":8.09,"M":37.76,"MAC":52.45,"MAR":36.54,"MAS":12.81,"MAT":30.71,"MCD":90.39,"MCHP":33.92,"MCK":86.23,"MCO":40.59,"MDLZ":24.21,"MDT":37.08,"MET":35.04,"MHFI":46.25,"MHK":66.51,"MKC":51.69,"MMC":30.84,"MMM":83.95,"MNST":62.09,"MO":27.2,"MON":76.79,"MOS":52.86,"MRK":35.12,"MRO":30,"MS":19.14,"MSFT":30.02,"MSI":48.42,"MTB":81.27,"MU":8.1,"MUR":44.05,"MWV":28.47,"MYL":23.45,"NBL":47.75,"NBR":17.22,"NDAQ":24.95,"NE":30.56,"NEE":56.18,"NEM":47.93,"NFLX":115.04,"NFX":34.68,"NI":22.44,"NKE":52.4,"NOC":56.93,"NOV":69.39,"NRG":15.08,"NSC":61.7,"NTAP":43.89,"NTRS":44.82,"NU":33.94,"NUE":40.2,"NVDA":14.77,"NWL":16.83,"OI":23.34,"OKE":33.17,"OMC":47.91,"ORCL":28.35,"ORLY":91.35,"OXY":88.71,"PAYX":28.23,"PBCT":11.72,"PBI":14.93,"PCAR":44.28,"PCG":39.86,"PCL":37.64,"PCLN":717.5,"PCP":172.65,"PDCO":32.17,"PEG":27.46,"PEP":61.7,"PETM":55.76,"PFE":20.77,"PFG":27.62,"PG":62.08,"PGR":20.56,"PH":80.83,"PHM":8.73,"PKI":27.1,"PLD":33.58,"PLL":57.52,"PNC":60.65,"PNR":45.6,"PNW":43.31,"POM":16.59,"PPG":91.94,"PPL":25.07,"PRGO":102.54,"PRU":58.8,"PSA":127.36,"PVH":89.03,"PWR":20.9,"PX":108.94,"PXD":111.46,"QCOM":64.93,"R":49.94,"RAI":36.45,"RDC":32.71,"REGN":116.62,"RF":6.41,"RHI":28.94,"RHT":59.89,"RIG":50.36,"RL":170.75,"ROK":75.45,"ROP":97.93,"ROST":56.64,"RRC":57.83,"RSG":28.71,"RTN":49.07,"SBUX":53.96,"SCG":41.07,"SCHW":13.91,"SEE":18.24,"SHW":105.66,"SIAL":71.2,"SJM":76.73,"SLB":67.24,"SNA":58.32,"SNDK":48.79,"SO":40.14,"SPG":127.45,"SPLS":15.1,"SRCL":83.64,"SRE":56.27,"STI":23.46,"STJ":42.47,"STT":43.88,"STX":24.73,"STZ":23.59,"SWK":72.26,"SWN":30.6,"SWY":16.86,"SYK":53.7,"SYMC":17.98,"SYY":27.44,"T":27.84,"TAP":42.34,"TE":15.48,"TEG":47.02,"TGT":54.63,"THC":21.24,"TIF":66.35,"TJX":38.64,"TMK":32.36,"TMO":55.4,"TROW":61.94,"TRV":55.63,"TSCO":44.3,"TSN":18.65,"TSO":25.85,"TSS":22.29,"TWX":34.35,"TXN":31.42,"TXT":27.65,"TYC":26.67,"UA":23.5,"UNH":56.62,"UNM":23.26,"UNP":51.13,"UPS":75.16,"URBN":29.11,"USB":30.21,"UTX":78.26,"VAR":68.96,"VFC":34.81,"VIAB":45.42,"VLO":22.31,"VMC":42.56,"VNO":76.67,"VRSN":38.35,"VRTX":41.01,"VTR":51.33,"VZ":34.2,"WAG":31.49,"WAT":92.66,"WDC":40.04,"WEC":32.58,"WFC":31.86,"WFM":39.88,"WHR":72.88,"WIN":9.29,"WLP":70.46,"WM":31.83,"WMB":27.88,"WMT":57.57,"WY":20.43,"WYNN":108.17,"X":28.81,"XEC":74.24,"XEL":24.24,"XL":20.68,"XLNX":34.5,"XOM":81.09,"XRAY":39.67,"XRX":7.71,"YHOO":15.22,"YUM":68.14,"ZION":21.24,"ZMH":62.97,"_row":"2012/3/30"}
{"A":43.97,"AA":9.86,"AAPL":84.05,"ABC":37.74,"ABT":27.77,"ACE":70.25,"ACN":61.79,"ACT":67.32,"ADBE":34.7,"ADI":37.05,"ADM":30.55,"ADP":52.4,"ADS":126.57,"ADSK":42.34,"AEE":28.98,"AEP":34.97,"AES":12.69,"AET":48.47,"AFL":43.5,"AGN":94.71,"AIG":30.83,"AIV":24.75,"AIZ":38.59,"AKAM":36.73,"ALL":31.64,"ALTR":37.94,"ALXN":93.05,"AMAT":11.71,"AME":32.19,"AMGN":64.95,"AMP":54.34,"AMT":61.8,"AMZN":198.05,"AN":34.78,"AON":47.87,"APA":98.66,"APC":77.76,"APD":87.42,"APH":60.13,"ARG":85.67,"ATI":39.58,"AVB":132.65,"AVP":21.51,"AVY":27.92,"AXP":56.25,"AZO":378.72,"BA":71.15,"BAC":9.57,"BAX":56.16,"BBBY":66.88,"BBT":29.14,"BBY":21.83,"BCR":97.38,"BDX":73.87,"BEN":40.52,"BF.B":54.58,"BHI":41.21,"BIIB":127.63,"BK":23.28,"BLK":192.56,"BLL":42.03,"BMS":30.76,"BMY":31.12,"BRCM":37.56,"BRK.B":81.84,"BSX":5.97,"BTU":28.19,"BWA":42.24,"BXP":98.15,"C":36.78,"CA":25.36,"CAG":24.47,"CAH":40.83,"CAM":53.05,"CAT":100.87,"CB":66.92,"CBG":20.17,"CBS":32.89,"CCE":27.4,"CCI":52.87,"CCL":29.18,"CELG":78.2,"CERN":38.44,"CF":182,"CHK":21.18,"CHRW":62.11,"CI":49.37,"CINF":31.97,"CL":46.53,"CLX":63.89,"CMA":30.91,"CMCSA":28.98,"CME":51.33,"CMG":418.4,"CMI":116.23,"CMS":20.29,"CNP":18.06,"CNX":33.8,"COF":54.73,"COG":15.94,"COH":73.63,"COL":55.64,"COP":52.7,"COST":83.37,"CPB":31.33,"CRM":39.29,"CSC":28.77,"CSCO":19.77,"CSX":20.84,"CTAS":38.12,"CTL":32.9,"CTSH":38.51,"CTXS":79.95,"CVC":13.31,"CVS":43.4,"CVX":99.6,"D":46.83,"DD":49.31,"DE":78.45,"DGX":59.42,"DHI":14.71,"DHR":55.83,"DIS":42.65,"DISCA":26.06,"DLTR":47.48,"DNB":81.71,"DNR":18.69,"DO":58.68,"DOV":50.64,"DOW":32.49,"DRI":46.73,"DTE":50.11,"DTV":49.94,"DUK":56.58,"DVA":44.86,"DVN":69.8,"EA":16.71,"EBAY":36.59,"ECL":60.62,"ED":53.24,"EFX":43.22,"EIX":40.4,"EL":61.21,"EMC":29.25,"EMN":50.54,"EMR":48.93,"EOG":55.96,"EQR":57.99,"EQT":48.72,"ESRX":55.5,"ESS":142.06,"ESV":48.03,"ETFC":11.09,"ETN":46.65,"ETR":59.69,"EW":73.61,"EXC":34.91,"EXPD":44.92,"EXPE":32.59,"F":11.84,"FAST":51.6,"FCX":34.15,"FDO":60.4,"FDX":90.91,"FE":40.44,"FFIV":136.66,"FIS":31.9,"FISV":35.21,"FITB":13.73,"FLIR":24.27,"FLR":59.52,"FLS":38.44,"FMC":53.01,"FOSL":133.8,"FOXA":17.29,"FTI":50.52,"FTR":3.44,"GAS":35.41,"GCI":14,"GD":69.14,"GE":18.54,"GGP":15.98,"GHC":352.95,"GILD":24.39,"GIS":36.92,"GLW":13.07,"GMCR":45.56,"GME":20.61,"GNW":8.38,"GOOGL":323.78,"GPC":58.9,"GPS":25.27,"GRMN":42.61,"GS":120.44,"GT":11.29,"GWW":209.82,"HAL":32.55,"HAR":46.13,"HAS":34.15,"HBAN":6.22,"HCBK":6.86,"HCN":48.54,"HCP":35.28,"HD":47.42,"HES":58.16,"HIG":20.96,"HOG":47.82,"HON":57.83,"HOT":52.12,"HP":52.65,"HPQ":22.47,"HRB":15.34,"HRL":28.29,"HRS":42.58,"HSP":37.6,"HST":15.76,"HSY":58.73,"HUM":89.51,"IBM":199.41,"ICE":136.83,"IFF":57.34,"INTC":25.94,"INTU":59.06,"IP":32.17,"IPG":10.59,"IR":32.07,"IRM":24.03,"ISRG":545.82,"ITW":54.54,"IVZ":24.99,"JBL":24.41,"JCI":31.14,"JEC":44.75,"JNJ":61.22,"JNPR":22.63,"JOY":73,"JPM":43.03,"JWN":53.35,"K":49.79,"KEY":8.05,"KIM":17.55,"KLAC":50.78,"KMB":68.62,"KMX":34.5,"KO":34.52,"KR":23.32,"KSS":48.08,"KSU":70.73,"L":39.79,"LB":44.03,"LEG":20.95,"LEN":26.27,"LH":93.06,"LLL":67.24,"LLTC":30.83,"LLY":36.79,"LM":27.22,"LMT":82.31,"LNC":25.68,"LOW":30.02,"LRCX":43.94,"LUK":24.63,"LUV":8.11,"M":38.24,"MAC":52.5,"MAR":36.73,"MAS":12.67,"MAT":31.14,"MCD":90.63,"MCHP":34.03,"MCK":87.11,"MCO":40.82,"MDLZ":24.44,"MDT":37.41,"MET":35.65,"MHFI":46.45,"MHK":66.39,"MKC":52.29,"MMC":30.9,"MMM":83.97,"MNST":63.31,"MO":27.46,"MON":78.44,"MOS":53.22,"MRK":35.22,"MRO":30.5,"MS":19.31,"MSFT":30.05,"MSI":48.41,"MTB":81.39,"MU":8.1,"MUR":44.71,"MWV":28.48,"MYL":23.51,"NBL":48.96,"NBR":17.33,"NDAQ":24.98,"NE":30.91,"NEE":56.87,"NEM":48.72,"NFLX":113.97,"NFX":35.22,"NI":22.56,"NKE":52.68,"NOC":57.62,"NOV":70.09,"NRG":15.01,"NSC":62.82,"NTAP":44.16,"NTRS":45.18,"NU":33.88,"NUE":40.71,"NVDA":14.71,"NWL":16.88,"OI":23.37,"OKE":33.15,"OMC":47.21,"ORCL":28.71,"ORLY":92.86,"OXY":90.8,"PAYX":28.93,"PBCT":11.78,"PBI":15.07,"PCAR":44.58,"PCG":39.94,"PCL":37.99,"PCLN":719.97,"PCP":174.33,"PDCO":32.24,"PEG":27.47,"PEP":62.07,"PETM":55.81,"PFE":20.71,"PFG":28.01,"PG":62.41,"PGR":20.67,"PH":82.25,"PHM":8.55,"PKI":27.4,"PLD":33.8,"PLL":57.89,"PNC":60.87,"PNR":45.13,"PNW":43.51,"POM":16.54,"PPG":93.74,"PPL":25.02,"PRGO":104.36,"PRU":59.83,"PSA":127.96,"PVH":91.09,"PWR":21.03,"PX":109.32,"PXD":111.97,"QCOM":65.18,"R":50.98,"RAI":36.56,"RDC":32.81,"REGN":120.2,"RF":6.4,"RHI":29.41,"RHT":60.8,"RIG":50.83,"RL":171.69,"ROK":75.85,"ROP":98.03,"ROST":57.06,"RRC":58.41,"RSG":29.01,"RTN":49.47,"SBUX":54.72,"SCG":41.07,"SCHW":14.08,"SEE":18.34,"SHW":106.77,"SIAL":72.53,"SJM":76.81,"SLB":67.16,"SNA":58.65,"SNDK":48.8,"SO":40.26,"SPG":128.55,"SPLS":15.39,"SRCL":84.2,"SRE":57.37,"STI":23.56,"STJ":42.07,"STT":44.25,"STX":25.65,"STZ":23.95,"SWK":73.33,"SWN":30.9,"SWY":16.92,"SYK":53.77,"SYMC":18.07,"SYY":27.61,"T":28.04,"TAP":42.73,"TE":15.52,"TEG":47.39,"TGT":54.65,"THC":21.48,"TIF":67.21,"TJX":38.8,"TMK":32.6,"TMO":55.4,"TROW":62.31,"TRV":55.75,"TSCO":44.94,"TSN":18.93,"TSO":25.81,"TSS":22.45,"TWX":34.2,"TXN":31.09,"TXT":28.65,"TYC":26.49,"UA":24.05,"UNH":56.8,"UNM":23.36,"UNP":52.14,"UPS":75.12,"URBN":29.54,"USB":30.24,"UTX":78.06,"VAR":69.08,"VFC":35.57,"VIAB":45.12,"VLO":22.79,"VMC":43.01,"VNO":77.01,"VRSN":38.75,"VRTX":40.48,"VTR":51.5,"VZ":34.46,"WAG":32.12,"WAT":93.99,"WDC":40.54,"WEC":32.78,"WFC":32.21,"WFM":40.01,"WHR":71.84,"WIN":9.29,"WLP":69.64,"WM":32.04,"WMB":28.11,"WMT":57.72,"WY":20.65,"WYNN":108.69,"X":29.68,"XEC":74.57,"XEL":24.35,"XL":20.89,"XLNX":34.72,"XOM":81.4,"XRAY":39.97,"XRX":7.77,"YHOO":15.46,"YUM":67.01,"ZION":21.21,"ZMH":63.92,"_row":"2012/4/2"}
{"A":43.93,"AA":9.76,"AAPL":85.51,"ABC":37.25,"ABT":27.72,"ACE":69.6,"ACN":61.28,"ACT":66.96,"ADBE":34.31,"ADI":36.29,"ADM":30.22,"ADP":52.41,"ADS":127.19,"ADSK":42.39,"AEE":28.9,"AEP":34.88,"AES":12.9,"AET":48.18,"AFL":42.96,"AGN":94.81,"AIG":30.53,"AIV":24.6,"AIZ":38.26,"AKAM":36.38,"ALL":31.21,"ALTR":37.13,"ALXN":93.87,"AMAT":11.47,"AME":32.29,"AMGN":64.78,"AMP":53.59,"AMT":61.06,"AMZN":199.66,"AN":34.85,"AON":47.88,"APA":96.96,"APC":77.86,"APD":86.55,"APH":59.51,"ARG":86.49,"ATI":38.58,"AVB":132.78,"AVP":21.03,"AVY":27.8,"AXP":56.82,"AZO":381.89,"BA":70.66,"BAC":9.39,"BAX":56.18,"BBBY":66.99,"BBT":29.46,"BBY":21.75,"BCR":96.82,"BDX":74.08,"BEN":40.36,"BF.B":54.11,"BHI":40.51,"BIIB":128.8,"BK":23.45,"BLK":192.82,"BLL":42.47,"BMS":30.37,"BMY":31.42,"BRCM":36.9,"BRK.B":81.54,"BSX":5.97,"BTU":27.55,"BWA":42.05,"BXP":97.81,"C":36.28,"CA":25.14,"CAG":24.65,"CAH":40.31,"CAM":53.56,"CAT":99.89,"CB":67.19,"CBG":19.5,"CBS":33.02,"CCE":27.58,"CCI":52.56,"CCL":29.16,"CELG":80.29,"CERN":38.29,"CF":182.47,"CHK":20.65,"CHRW":61.92,"CI":48.88,"CINF":32.09,"CL":46.43,"CLX":64.24,"CMA":31.16,"CMCSA":28.6,"CME":50.84,"CMG":422.26,"CMI":114.44,"CMS":20.36,"CNP":18.01,"CNX":33.02,"COF":54.71,"COG":15.68,"COH":70.83,"COL":55.35,"COP":52.32,"COST":82.05,"CPB":31.46,"CRM":39.58,"CSC":28.33,"CSCO":19.5,"CSX":20.87,"CTAS":38.12,"CTL":32.87,"CTSH":38.15,"CTXS":79.48,"CVC":13,"CVS":43.25,"CVX":98.54,"D":46.87,"DD":49.22,"DE":78.03,"DGX":59.21,"DHI":14.53,"DHR":55.6,"DIS":42.12,"DISCA":26.1,"DLTR":47.88,"DNB":81.8,"DNR":18.6,"DO":57.92,"DOV":50.12,"DOW":31.63,"DRI":46.37,"DTE":50.13,"DTV":49.55,"DUK":56.69,"DVA":44.71,"DVN":68.66,"EA":16.65,"EBAY":36.63,"ECL":60.49,"ED":53.43,"EFX":42.99,"EIX":40.27,"EL":61.46,"EMC":29.39,"EMN":51.04,"EMR":48.22,"EOG":56.07,"EQR":57.76,"EQT":48.8,"ESRX":57.67,"ESS":142.6,"ESV":47.32,"ETFC":11.05,"ETN":46,"ETR":59.2,"EW":73.16,"EXC":34.66,"EXPD":44.59,"EXPE":32.51,"F":11.86,"FAST":50.39,"FCX":33.69,"FDO":61.08,"FDX":90.22,"FE":40.43,"FFIV":138.06,"FIS":31.58,"FISV":35.11,"FITB":13.87,"FLIR":24.18,"FLR":59.37,"FLS":38.29,"FMC":53,"FOSL":134.39,"FOXA":17.31,"FTI":50.54,"FTR":3.45,"GAS":35.4,"GCI":13.86,"GD":68.22,"GE":18.49,"GGP":15.76,"GHC":351.78,"GILD":24.05,"GIS":36.94,"GLW":13.04,"GMCR":44.57,"GME":20.22,"GNW":8.17,"GOOGL":321.63,"GPC":59.03,"GPS":25.02,"GRMN":42.8,"GS":118.33,"GT":11.1,"GWW":211.06,"HAL":32.7,"HAR":46.55,"HAS":34.19,"HBAN":6.17,"HCBK":6.8,"HCN":48.1,"HCP":34.84,"HD":47.43,"HES":57.56,"HIG":20.69,"HOG":47.3,"HON":57.36,"HOT":51.52,"HP":52.47,"HPQ":22.07,"HRB":15.74,"HRL":28.16,"HRS":41.98,"HSP":36.82,"HST":15.9,"HSY":58.34,"HUM":88.68,"IBM":199.44,"ICE":135.86,"IFF":57.01,"INTC":25.69,"INTU":58.77,"IP":31.99,"IPG":10.52,"IR":31.81,"IRM":23.96,"ISRG":548.39,"ITW":54.33,"IVZ":24.82,"JBL":24.01,"JCI":30.9,"JEC":44.73,"JNJ":60.92,"JNPR":21.83,"JOY":71.9,"JPM":42.64,"JWN":52.65,"K":49.46,"KEY":7.96,"KIM":17.39,"KLAC":50.11,"KMB":68.5,"KMX":34.63,"KO":34.34,"KR":22.69,"KSS":48.37,"KSU":71.34,"L":39.48,"LB":44.38,"LEG":20.95,"LEN":26.47,"LH":94.23,"LLL":66.65,"LLTC":30.29,"LLY":36.65,"LM":26.7,"LMT":82.23,"LNC":25.36,"LOW":29.72,"LRCX":43.33,"LUK":24.29,"LUV":8.05,"M":38.86,"MAC":52.55,"MAR":37,"MAS":12.53,"MAT":31.24,"MCD":91.59,"MCHP":33.47,"MCK":86.98,"MCO":41.43,"MDLZ":24.39,"MDT":37.23,"MET":35.35,"MHFI":46.58,"MHK":67.12,"MKC":52.13,"MMC":30.72,"MMM":83.56,"MNST":63.79,"MO":27.39,"MON":79.04,"MOS":52.55,"MRK":35.42,"MRO":29.95,"MS":18.88,"MSFT":29.73,"MSI":48.39,"MTB":81.41,"MU":7.99,"MUR":43.53,"MWV":28.28,"MYL":23.54,"NBL":48.3,"NBR":16.92,"NDAQ":24.78,"NE":30.4,"NEE":56.99,"NEM":47.06,"NFLX":112.96,"NFX":35.2,"NI":22.59,"NKE":52.85,"NOC":57.33,"NOV":70.44,"NRG":14.91,"NSC":62.12,"NTAP":44.57,"NTRS":45.24,"NU":34.14,"NUE":40.08,"NVDA":14.47,"NWL":16.98,"OI":23.18,"OKE":33.27,"OMC":47.19,"ORCL":28.57,"ORLY":93.65,"OXY":89.86,"PAYX":29.17,"PBCT":11.94,"PBI":15,"PCAR":44.11,"PCG":39.66,"PCL":37.71,"PCLN":743.62,"PCP":172.44,"PDCO":32.06,"PEG":27.26,"PEP":61.9,"PETM":55.66,"PFE":20.67,"PFG":27.31,"PG":61.97,"PGR":20.41,"PH":81.54,"PHM":8.52,"PKI":27.13,"PLD":33.71,"PLL":57.65,"PNC":60.85,"PNR":44.74,"PNW":43.56,"POM":16.56,"PPG":91.82,"PPL":24.99,"PRGO":104.44,"PRU":59.04,"PSA":127.53,"PVH":91.42,"PWR":21.12,"PX":109.07,"PXD":111.8,"QCOM":65,"R":50.44,"RAI":36.49,"RDC":32.42,"REGN":124.49,"RF":6.47,"RHI":29.24,"RHT":61.74,"RIG":49.38,"RL":171.98,"ROK":74.94,"ROP":97.88,"ROST":56.94,"RRC":57.85,"RSG":28.84,"RTN":49.33,"SBUX":54.95,"SCG":40.83,"SCHW":14.29,"SEE":18.82,"SHW":106.37,"SIAL":72.11,"SJM":76.79,"SLB":67.05,"SNA":57.99,"SNDK":49.24,"SO":40.42,"SPG":128.25,"SPLS":15.39,"SRCL":84.43,"SRE":58.44,"STI":23.75,"STJ":41.98,"STT":44.27,"STX":25.59,"STZ":24.5,"SWK":73.34,"SWN":30.29,"SWY":16.58,"SYK":53.8,"SYMC":17.79,"SYY":27.51,"T":28.02,"TAP":40.4,"TE":15.5,"TEG":47.32,"TGT":54.26,"THC":21.92,"TIF":65.25,"TJX":38.55,"TMK":32.49,"TMO":55.19,"TROW":62.31,"TRV":55.7,"TSCO":45.44,"TSN":18.55,"TSO":25.14,"TSS":22.33,"TWX":34.11,"TXN":30.47,"TXT":28.7,"TYC":26.59,"UA":24.52,"UNH":57.07,"UNM":23.22,"UNP":51.26,"UPS":74.98,"URBN":30.22,"USB":30.12,"UTX":77.56,"VAR":69.56,"VFC":35.73,"VIAB":44.96,"VLO":21.99,"VMC":42.82,"VNO":76.63,"VRSN":39,"VRTX":41.8,"VTR":50.83,"VZ":34.41,"WAG":31.83,"WAT":93.89,"WDC":40.27,"WEC":32.76,"WFC":32.18,"WFM":39.83,"WHR":70.64,"WIN":9.18,"WLP":69.35,"WM":31.82,"WMB":28.45,"WMT":57.05,"WY":20.36,"WYNN":108.86,"X":29.12,"XEC":74.52,"XEL":24.51,"XL":20.54,"XLNX":34.18,"XOM":80.25,"XRAY":39.78,"XRX":7.69,"YHOO":15.18,"YUM":67.69,"ZION":21.29,"ZMH":63.79,"_row":"2012/4/3"}
{"A":42.86,"AA":9.51,"AAPL":84.82,"ABC":37.06,"ABT":27.87,"ACE":69.52,"ACN":60.8,"ACT":67.15,"ADBE":33.46,"ADI":35.92,"ADM":29.7,"ADP":51.98,"ADS":126.6,"ADSK":41.75,"AEE":28.82,"AEP":34.7,"AES":12.82,"AET":47.9,"AFL":42.21,"AGN":94.37,"AIG":32.16,"AIV":24.65,"AIZ":37.91,"AKAM":36.48,"ALL":30.94,"ALTR":36.39,"ALXN":92.83,"AMAT":11.3,"AME":31.81,"AMGN":64.71,"AMP":52.75,"AMT":60.49,"AMZN":193.99,"AN":34.55,"AON":47.32,"APA":95.31,"APC":76.79,"APD":85.44,"APH":58.47,"ARG":85.38,"ATI":37.65,"AVB":131.29,"AVP":21.56,"AVY":27.69,"AXP":55.83,"AZO":382.4,"BA":69.73,"BAC":9.1,"BAX":55.7,"BBBY":66.23,"BBT":29.35,"BBY":21.19,"BCR":95.87,"BDX":73.73,"BEN":40.03,"BF.B":54.56,"BHI":40.11,"BIIB":127.82,"BK":22.94,"BLK":190.26,"BLL":42.54,"BMS":30.01,"BMY":31.26,"BRCM":36.25,"BRK.B":81.05,"BSX":5.89,"BTU":27.25,"BWA":41.59,"BXP":96.66,"C":34.96,"CA":24.79,"CAG":24.5,"CAH":40.47,"CAM":52.52,"CAT":99.93,"CB":67.3,"CBG":19.03,"CBS":32.16,"CCE":26.99,"CCI":52.35,"CCL":28.28,"CELG":79.22,"CERN":37.71,"CF":181.33,"CHK":20.2,"CHRW":61.74,"CI":48.74,"CINF":31.65,"CL":46.25,"CLX":63.65,"CMA":30.65,"CMCSA":28.28,"CME":50.45,"CMG":417.04,"CMI":110.41,"CMS":20.2,"CNP":17.84,"CNX":32.93,"COF":53.79,"COG":15.55,"COH":70.12,"COL":54.33,"COP":52.23,"COST":80.83,"CPB":31.44,"CRM":38.92,"CSC":27.69,"CSCO":19.07,"CSX":21.19,"CTAS":37.84,"CTL":32.77,"CTSH":38.14,"CTXS":78.02,"CVC":12.75,"CVS":42.67,"CVX":97.12,"D":46.91,"DD":48.6,"DE":77.51,"DGX":58.54,"DHI":14.02,"DHR":55.01,"DIS":41.77,"DISCA":26.02,"DLTR":47.28,"DNB":80.48,"DNR":18.06,"DO":57.12,"DOV":49.82,"DOW":31.22,"DRI":45.69,"DTE":50.1,"DTV":48.9,"DUK":56.82,"DVA":43.45,"DVN":68.78,"EA":16.26,"EBAY":35.73,"ECL":59.81,"ED":53.33,"EFX":42.33,"EIX":40.43,"EL":61.16,"EMC":28.73,"EMN":50.54,"EMR":47.83,"EOG":54.57,"EQR":57.19,"EQT":48.47,"ESRX":56.88,"ESS":141.69,"ESV":47.01,"ETFC":10.69,"ETN":45.16,"ETR":59.35,"EW":71.89,"EXC":34.62,"EXPD":44.77,"EXPE":31.6,"F":11.74,"FAST":49.99,"FCX":33.21,"FDO":61.54,"FDX":89.38,"FE":40.67,"FFIV":136.11,"FIS":30.93,"FISV":34.6,"FITB":13.77,"FLIR":23.88,"FLR":58.98,"FLS":37.72,"FMC":52.39,"FOSL":133.73,"FOXA":16.86,"FTI":49.31,"FTR":3.52,"GAS":35.05,"GCI":13.62,"GD":67.78,"GE":18.28,"GGP":15.67,"GHC":351.65,"GILD":23.59,"GIS":36.99,"GLW":12.88,"GMCR":43.56,"GME":20.14,"GNW":8.02,"GOOGL":317.89,"GPC":58.48,"GPS":25.59,"GRMN":41.84,"GS":115.68,"GT":10.98,"GWW":209.09,"HAL":32.11,"HAR":45.78,"HAS":33.84,"HBAN":6.17,"HCBK":6.64,"HCN":47.33,"HCP":34.43,"HD":47.29,"HES":57.21,"HIG":20.25,"HOG":46.89,"HON":56.91,"HOT":51.05,"HP":51.42,"HPQ":21.9,"HRB":15.62,"HRL":27.83,"HRS":41.37,"HSP":36.01,"HST":15.48,"HSY":58.13,"HUM":88.5,"IBM":196.16,"ICE":132.79,"IFF":56.42,"INTC":25.53,"INTU":57.85,"IP":32.1,"IPG":10.41,"IR":31.71,"IRM":23.93,"ISRG":543.97,"ITW":53.82,"IVZ":24.25,"JBL":23.45,"JCI":30.16,"JEC":43.93,"JNJ":60.46,"JNPR":21.51,"JOY":73.04,"JPM":41.69,"JWN":52.81,"K":49.39,"KEY":7.86,"KIM":17.07,"KLAC":49.36,"KMB":68.3,"KMX":34.92,"KO":34.2,"KR":22.51,"KSS":48.53,"KSU":70.29,"L":39.13,"LB":44.31,"LEG":20.84,"LEN":26.34,"LH":93.19,"LLL":65.8,"LLTC":30.14,"LLY":36.66,"LM":26.33,"LMT":81.57,"LNC":24.86,"LOW":29.91,"LRCX":42.21,"LUK":23.49,"LUV":8.23,"M":38.87,"MAC":52.25,"MAR":36.36,"MAS":12.32,"MAT":30.91,"MCD":89.82,"MCHP":32.96,"MCK":86.34,"MCO":40.75,"MDLZ":24.34,"MDT":36.43,"MET":34.54,"MHFI":46.52,"MHK":66.6,"MKC":51.91,"MMC":30.59,"MMM":82.66,"MNST":62.46,"MO":27.41,"MON":77.86,"MOS":51.47,"MRK":35.58,"MRO":29.28,"MS":18.22,"MSFT":29.05,"MSI":47.79,"MTB":80.76,"MU":7.66,"MUR":42.74,"MWV":28.22,"MYL":23.16,"NBL":47.41,"NBR":16.45,"NDAQ":24.29,"NE":30.17,"NEE":57.43,"NEM":45.37,"NFLX":110.26,"NFX":35.46,"NI":22.36,"NKE":52.91,"NOC":57.27,"NOV":69.19,"NRG":14.96,"NSC":62.78,"NTAP":43.83,"NTRS":44.43,"NU":33.86,"NUE":39.41,"NVDA":14.05,"NWL":16.52,"OI":23.01,"OKE":32.89,"OMC":46.47,"ORCL":28.35,"ORLY":92.86,"OXY":87.95,"PAYX":28.72,"PBCT":11.7,"PBI":14.83,"PCAR":43.41,"PCG":39.74,"PCL":37.58,"PCLN":745.9,"PCP":171.53,"PDCO":31.75,"PEG":27.1,"PEP":61.7,"PETM":54.89,"PFE":20.53,"PFG":27.19,"PG":62.13,"PGR":20.5,"PH":79.8,"PHM":8.37,"PKI":26.8,"PLD":33.3,"PLL":57.02,"PNC":60.07,"PNR":44.16,"PNW":43.14,"POM":16.54,"PPG":90.13,"PPL":24.74,"PRGO":103.65,"PRU":58.27,"PSA":125.93,"PVH":90.94,"PWR":21.56,"PX":108.07,"PXD":109.5,"QCOM":64.3,"R":50.53,"RAI":36.45,"RDC":32.53,"REGN":122.05,"RF":6.29,"RHI":28.64,"RHT":60.67,"RIG":47.75,"RL":170.42,"ROK":73.95,"ROP":97.04,"ROST":56.91,"RRC":57.3,"RSG":28.6,"RTN":49.22,"SBUX":55,"SCG":40.71,"SCHW":14,"SEE":18.84,"SHW":106.89,"SIAL":71.21,"SJM":76.52,"SLB":66.05,"SNA":57.66,"SNDK":43.79,"SO":40.35,"SPG":127.43,"SPLS":14.98,"SRCL":84.65,"SRE":58.33,"STI":23.31,"STJ":39.94,"STT":43.01,"STX":25.17,"STZ":24.69,"SWK":72.54,"SWN":29.89,"SWY":16.78,"SYK":53.02,"SYMC":17.5,"SYY":27.36,"T":28.14,"TAP":39.15,"TE":15.43,"TEG":46.95,"TGT":54.21,"THC":21.4,"TIF":65.45,"TJX":38.3,"TMK":32.04,"TMO":54.61,"TROW":61.22,"TRV":55.64,"TSCO":45.32,"TSN":18.49,"TSO":25.04,"TSS":21.88,"TWX":33.59,"TXN":30.06,"TXT":28.19,"TYC":26.22,"UA":23.61,"UNH":56.74,"UNM":22.99,"UNP":51.56,"UPS":74.36,"URBN":30.16,"USB":29.85,"UTX":77.29,"VAR":68.17,"VFC":35.46,"VIAB":44.41,"VLO":21.88,"VMC":42.33,"VNO":75.44,"VRSN":38.54,"VRTX":40.57,"VTR":50.19,"VZ":34.35,"WAG":31.31,"WAT":91.76,"WDC":39.93,"WEC":32.57,"WFC":31.62,"WFM":39.17,"WHR":70.38,"WIN":9.17,"WLP":68.85,"WM":31.92,"WMB":28.41,"WMT":56.69,"WY":20.13,"WYNN":107.2,"X":28.15,"XEC":71.22,"XEL":24.39,"XL":20.35,"XLNX":33.47,"XOM":79.45,"XRAY":39.12,"XRX":7.54,"YHOO":15.27,"YUM":67.07,"ZION":20.86,"ZMH":63.26,"_row":"2012/4/4"}
{"A":43.87,"AA":9.34,"AAPL":86.1,"ABC":36.81,"ABT":27.79,"ACE":69.28,"ACN":61.13,"ACT":67.56,"ADBE":33.59,"ADI":36.02,"ADM":29.59,"ADP":52.08,"ADS":126.41,"ADSK":41.44,"AEE":28.61,"AEP":34.17,"AES":12.58,"AET":47.88,"AFL":41.99,"AGN":94.54,"AIG":32.53,"AIV":24.31,"AIZ":37.27,"AKAM":36.33,"ALL":31.06,"ALTR":36.75,"ALXN":93.67,"AMAT":11.27,"AME":31.75,"AMGN":64.87,"AMP":52.25,"AMT":61.22,"AMZN":194.39,"AN":34.21,"AON":47.08,"APA":93.68,"APC":76.93,"APD":85.66,"APH":58.17,"ARG":85.84,"ATI":37.22,"AVB":131.04,"AVP":22.19,"AVY":27.77,"AXP":56.54,"AZO":383.8,"BA":69.66,"BAC":9.13,"BAX":55.52,"BBBY":71.85,"BBT":29.29,"BBY":20.92,"BCR":96.26,"BDX":73.62,"BEN":40.56,"BF.B":54.21,"BHI":39.79,"BIIB":128.62,"BK":22.64,"BLK":192.27,"BLL":42.49,"BMS":29.87,"BMY":31.24,"BRCM":36.12,"BRK.B":80.91,"BSX":5.9,"BTU":27.1,"BWA":41.69,"BXP":95.86,"C":34.71,"CA":24.89,"CAG":24.37,"CAH":39.88,"CAM":52.68,"CAT":99.57,"CB":67.27,"CBG":18.6,"CBS":32.49,"CCE":27.13,"CCI":52.9,"CCL":28.25,"CELG":79.65,"CERN":37.94,"CF":180.88,"CHK":20.13,"CHRW":61.36,"CI":48.93,"CINF":31.44,"CL":46.39,"CLX":63.55,"CMA":30.34,"CMCSA":28.51,"CME":50.75,"CMG":424.98,"CMI":110.34,"CMS":20.14,"CNP":17.77,"CNX":32.78,"COF":54.04,"COG":15.89,"COH":70.89,"COL":53.62,"COP":51.67,"COST":80.47,"CPB":31.34,"CRM":39.26,"CSC":28.03,"CSCO":18.94,"CSX":21.03,"CTAS":37.82,"CTL":32.72,"CTSH":38.65,"CTXS":78.28,"CVC":12.74,"CVS":42.97,"CVX":96.34,"D":46.72,"DD":48.67,"DE":78.1,"DGX":58.62,"DHI":13.76,"DHR":54.89,"DIS":41.91,"DISCA":26.44,"DLTR":48.08,"DNB":79.81,"DNR":18.28,"DO":57,"DOV":48.54,"DOW":31.05,"DRI":45.98,"DTE":49.73,"DTV":49.83,"DUK":55.67,"DVA":43.49,"DVN":68.68,"EA":16.27,"EBAY":35.62,"ECL":59.83,"ED":52.91,"EFX":42.26,"EIX":40.4,"EL":61.95,"EMC":28.49,"EMN":49.84,"EMR":47.46,"EOG":53.9,"EQR":56.89,"EQT":48.41,"ESRX":56.94,"ESS":141.63,"ESV":47.34,"ETFC":10.66,"ETN":44.7,"ETR":58.71,"EW":71.99,"EXC":34.16,"EXPD":45.06,"EXPE":32.17,"F":11.7,"FAST":50.02,"FCX":33.01,"FDO":62.34,"FDX":89.13,"FE":40.58,"FFIV":135.93,"FIS":30.96,"FISV":34.67,"FITB":13.9,"FLIR":23.73,"FLR":58.31,"FLS":37.82,"FMC":52.31,"FOSL":138.07,"FOXA":16.92,"FTI":48.75,"FTR":3.47,"GAS":34.8,"GCI":13.48,"GD":67,"GE":18.05,"GGP":15.75,"GHC":354.86,"GILD":23.88,"GIS":36.63,"GLW":12.73,"GMCR":43.76,"GME":19.94,"GNW":8.05,"GOOGL":316.48,"GPC":58.97,"GPS":25.4,"GRMN":41.64,"GS":113.79,"GT":10.93,"GWW":208.93,"HAL":31.89,"HAR":45.71,"HAS":33.88,"HBAN":6.09,"HCBK":6.64,"HCN":47.25,"HCP":34.24,"HD":48.02,"HES":56.52,"HIG":20.09,"HOG":46.65,"HON":56.28,"HOT":51.24,"HP":51.26,"HPQ":21.75,"HRB":15.66,"HRL":27.89,"HRS":41.05,"HSP":36.15,"HST":15.43,"HSY":57.57,"HUM":88.95,"IBM":195.61,"ICE":136.81,"IFF":56.36,"INTC":25.65,"INTU":58.38,"IP":31.89,"IPG":10.38,"IR":31.5,"IRM":23.99,"ISRG":545.24,"ITW":53.72,"IVZ":24.29,"JBL":23.25,"JCI":30.07,"JEC":43.77,"JNJ":60.42,"JNPR":21.16,"JOY":72.69,"JPM":41.63,"JWN":53.4,"K":49.27,"KEY":7.85,"KIM":16.78,"KLAC":49.85,"KMB":68.44,"KMX":33.23,"KO":34.2,"KR":22.79,"KSS":46.98,"KSU":70.69,"L":39,"LB":43.91,"LEG":20.95,"LEN":25.95,"LH":93.24,"LLL":64.82,"LLTC":30.17,"LLY":36.79,"LM":25.96,"LMT":81.39,"LNC":24.78,"LOW":29.99,"LRCX":42.26,"LUK":23.57,"LUV":8.16,"M":38.84,"MAC":52.46,"MAR":36.47,"MAS":12.3,"MAT":30.95,"MCD":90.87,"MCHP":32.95,"MCK":86.28,"MCO":40.81,"MDLZ":24.23,"MDT":36.37,"MET":34.2,"MHFI":46.75,"MHK":66.61,"MKC":51.95,"MMC":30.6,"MMM":82.13,"MNST":63.38,"MO":27.63,"MON":76.35,"MOS":50.63,"MRK":35.56,"MRO":28.9,"MS":17.92,"MSFT":29.33,"MSI":47.63,"MTB":81.27,"MU":7.59,"MUR":42.12,"MWV":28.22,"MYL":22.59,"NBL":47.13,"NBR":16.34,"NDAQ":24.58,"NE":30.17,"NEE":57.83,"NEM":44.62,"NFLX":110.5,"NFX":35.12,"NI":22.58,"NKE":53.34,"NOC":56.71,"NOV":69.61,"NRG":14.61,"NSC":63.58,"NTAP":42.86,"NTRS":44.49,"NU":33.73,"NUE":39.02,"NVDA":14.03,"NWL":16.5,"OI":22.57,"OKE":32.95,"OMC":46.73,"ORCL":28.74,"ORLY":92.65,"OXY":86.9,"PAYX":28.74,"PBCT":11.61,"PBI":14.57,"PCAR":43.46,"PCG":39.38,"PCL":37.63,"PCLN":756.8,"PCP":169.94,"PDCO":31.79,"PEG":26.65,"PEP":61.52,"PETM":54.57,"PFE":20.48,"PFG":27.42,"PG":62.18,"PGR":20.5,"PH":79.45,"PHM":8.15,"PKI":26.79,"PLD":33.08,"PLL":56.83,"PNC":59.75,"PNR":43.83,"PNW":42.62,"POM":16.36,"PPG":92.41,"PPL":24.51,"PRGO":104.88,"PRU":57.99,"PSA":125.69,"PVH":91.57,"PWR":21.65,"PX":108.27,"PXD":109.47,"QCOM":64.1,"R":50.51,"RAI":37,"RDC":32.52,"REGN":123.44,"RF":6.25,"RHI":28.41,"RHT":60.95,"RIG":47.03,"RL":174.4,"ROK":75.04,"ROP":96.85,"ROST":58.31,"RRC":57.34,"RSG":28.89,"RTN":49.14,"SBUX":56.17,"SCG":40.57,"SCHW":13.79,"SEE":18.35,"SHW":107.7,"SIAL":70.63,"SJM":76.5,"SLB":65.79,"SNA":57.12,"SNDK":43.38,"SO":40.18,"SPG":127.55,"SPLS":14.98,"SRCL":85.57,"SRE":58.58,"STI":23.35,"STJ":39.27,"STT":42.98,"STX":23.6,"STZ":21.61,"SWK":72.93,"SWN":29.58,"SWY":16.45,"SYK":53.27,"SYMC":17.6,"SYY":27.33,"T":27.97,"TAP":38.62,"TE":15.25,"TEG":46.33,"TGT":54.11,"THC":21.04,"TIF":64.86,"TJX":39.21,"TMK":31.96,"TMO":54.92,"TROW":61.54,"TRV":55.33,"TSCO":45.67,"TSN":18.31,"TSO":24.44,"TSS":22,"TWX":33.35,"TXN":30.34,"TXT":27.49,"TYC":25.98,"UA":23.88,"UNH":56.69,"UNM":22.9,"UNP":51.68,"UPS":74.66,"URBN":30.03,"USB":29.89,"UTX":76.99,"VAR":68.44,"VFC":35.85,"VIAB":45.23,"VLO":21.59,"VMC":42.33,"VNO":74.67,"VRSN":38.94,"VRTX":40.05,"VTR":49.89,"VZ":34.14,"WAG":30.88,"WAT":91.93,"WDC":38.44,"WEC":32.46,"WFC":31.48,"WFM":40.17,"WHR":71.33,"WIN":9.13,"WLP":69.1,"WM":31.97,"WMB":28.47,"WMT":57.07,"WY":20.05,"WYNN":109.09,"X":27.5,"XEC":69.98,"XEL":24.25,"XL":20.65,"XLNX":33.59,"XOM":79.3,"XRAY":39.26,"XRX":7.51,"YHOO":15.07,"YUM":67.66,"ZION":20.86,"ZMH":63.4,"_row":"2012/4/5"}
{"A":42.67,"AA":9.31,"AAPL":86.44,"ABC":37.02,"ABT":27.64,"ACE":68.4,"ACN":60.14,"ACT":66.59,"ADBE":33.22,"ADI":35.32,"ADM":29.14,"ADP":51.12,"ADS":126.2,"ADSK":40.54,"AEE":28.46,"AEP":34.01,"AES":12.52,"AET":47.06,"AFL":40.88,"AGN":93.49,"AIG":31.64,"AIV":23.95,"AIZ":36.94,"AKAM":35.69,"ALL":30.72,"ALTR":36.14,"ALXN":91.88,"AMAT":11.11,"AME":31.31,"AMGN":63.92,"AMP":51.24,"AMT":60.35,"AMZN":191.87,"AN":33.69,"AON":46.7,"APA":92.42,"APC":74.54,"APD":83.9,"APH":57.37,"ARG":85.07,"ATI":37.07,"AVB":130.31,"AVP":21.5,"AVY":27.6,"AXP":55.62,"AZO":383.5,"BA":68.56,"BAC":8.83,"BAX":54.5,"BBBY":71.04,"BBT":28.66,"BBY":20.92,"BCR":95.01,"BDX":72.71,"BEN":39.96,"BF.B":53.68,"BHI":39.39,"BIIB":126.61,"BK":22.18,"BLK":189.25,"BLL":42.35,"BMS":29.37,"BMY":30.65,"BRCM":35.57,"BRK.B":79.76,"BSX":5.84,"BTU":26.56,"BWA":40.44,"BXP":94.58,"C":33.89,"CA":24.46,"CAG":24.01,"CAH":39.75,"CAM":51.15,"CAT":97.4,"CB":66.64,"CBG":18.2,"CBS":31.72,"CCE":26.56,"CCI":52.53,"CCL":28.56,"CELG":79.25,"CERN":37.24,"CF":177.1,"CHK":19.51,"CHRW":60.31,"CI":47.85,"CINF":30.88,"CL":45.86,"CLX":63.47,"CMA":29.83,"CMCSA":28.28,"CME":50.18,"CMG":426.31,"CMI":110.34,"CMS":20.1,"CNP":17.65,"CNX":32.68,"COF":52.67,"COG":15.61,"COH":70.62,"COL":53.09,"COP":51.45,"COST":79.77,"CPB":31.05,"CRM":39.38,"CSC":27.33,"CSCO":18.69,"CSX":20.42,"CTAS":37.22,"CTL":32.58,"CTSH":37.96,"CTXS":75.77,"CVC":12.43,"CVS":42.31,"CVX":95.18,"D":46.28,"DD":47.98,"DE":75.83,"DGX":57.15,"DHI":14.4,"DHR":54.36,"DIS":40.97,"DISCA":25.97,"DLTR":47.66,"DNB":78.02,"DNR":18.03,"DO":56.54,"DOV":48.08,"DOW":30.19,"DRI":45.32,"DTE":49.45,"DTV":49.12,"DUK":55.27,"DVA":42.74,"DVN":67.83,"EA":15.9,"EBAY":36.3,"ECL":59.56,"ED":52.53,"EFX":41.68,"EIX":40.38,"EL":60.98,"EMC":28.2,"EMN":49.44,"EMR":46.88,"EOG":53.05,"EQR":56.16,"EQT":47.92,"ESRX":56.32,"ESS":140.65,"ESV":46.81,"ETFC":10.38,"ETN":44.07,"ETR":58.43,"EW":71.2,"EXC":34.04,"EXPD":44.21,"EXPE":31.63,"F":11.47,"FAST":48.7,"FCX":32.75,"FDO":61.42,"FDX":87.24,"FE":40.26,"FFIV":132.88,"FIS":30.61,"FISV":34.38,"FITB":13.61,"FLIR":23.17,"FLR":57.26,"FLS":36.85,"FMC":51.5,"FOSL":138.3,"FOXA":16.52,"FTI":48.07,"FTR":3.31,"GAS":34.4,"GCI":13.42,"GD":66.09,"GE":17.78,"GGP":15.66,"GHC":353.1,"GILD":23.3,"GIS":36.35,"GLW":12.67,"GMCR":42.88,"GME":20.05,"GNW":7.69,"GOOGL":315.74,"GPC":57.8,"GPS":25.08,"GRMN":41,"GS":112.84,"GT":10.59,"GWW":205.6,"HAL":31.51,"HAR":44.26,"HAS":33.12,"HBAN":6.02,"HCBK":6.49,"HCN":47.08,"HCP":33.99,"HD":47.98,"HES":55.41,"HIG":19.48,"HOG":45.23,"HON":54.77,"HOT":50.49,"HP":51.37,"HPQ":21.78,"HRB":15.41,"HRL":27.59,"HRS":40.79,"HSP":35.15,"HST":15.15,"HSY":56.77,"HUM":86.94,"IBM":195.1,"ICE":134.09,"IFF":55.78,"INTC":25.37,"INTU":57.73,"IP":31.07,"IPG":10.22,"IR":30.75,"IRM":24.01,"ISRG":539.07,"ITW":52.96,"IVZ":23.52,"JBL":22.83,"JCI":29.7,"JEC":43.02,"JNJ":60.03,"JNPR":20.82,"JOY":70.61,"JPM":41.21,"JWN":53.09,"K":49.01,"KEY":7.74,"KIM":16.61,"KLAC":49.49,"KMB":68.12,"KMX":32.78,"KO":33.92,"KR":22.47,"KSS":46.63,"KSU":69.87,"L":38.43,"LB":43.6,"LEG":20.57,"LEN":26.12,"LH":89.99,"LLL":64.32,"LLTC":29.9,"LLY":36.1,"LM":25.4,"LMT":80.12,"LNC":23.74,"LOW":29.74,"LRCX":41.74,"LUK":23.06,"LUV":8.07,"M":38,"MAC":52.11,"MAR":36.19,"MAS":11.82,"MAT":30.7,"MCD":91.11,"MCHP":32.31,"MCK":85.8,"MCO":40.11,"MDLZ":23.94,"MDT":35.94,"MET":33.53,"MHFI":46.46,"MHK":63.33,"MKC":51.45,"MMC":30.16,"MMM":81.24,"MNST":62.9,"MO":27.46,"MON":74.01,"MOS":49.36,"MRK":35.43,"MRO":28.52,"MS":17.52,"MSFT":28.94,"MSI":46.72,"MTB":79.79,"MU":7.35,"MUR":41.62,"MWV":27.91,"MYL":21.98,"NBL":46.76,"NBR":16.14,"NDAQ":24.42,"NE":29.69,"NEE":57.6,"NEM":44.87,"NFLX":106.68,"NFX":34.22,"NI":22.37,"NKE":53.49,"NOC":55.95,"NOV":68.29,"NRG":14.3,"NSC":62.53,"NTAP":41.93,"NTRS":43.66,"NU":33.64,"NUE":38.49,"NVDA":13.85,"NWL":16.17,"OI":22.43,"OKE":32.78,"OMC":45.8,"ORCL":28.26,"ORLY":93.03,"OXY":85.12,"PAYX":28.29,"PBCT":11.37,"PBI":14.62,"PCAR":42.15,"PCG":39.07,"PCL":37.2,"PCLN":764.75,"PCP":167.38,"PDCO":31.45,"PEG":26.49,"PEP":60.77,"PETM":54.86,"PFE":20.22,"PFG":26.42,"PG":61.71,"PGR":20.26,"PH":78.97,"PHM":8.12,"PKI":26.2,"PLD":32.55,"PLL":56.02,"PNC":58.91,"PNR":43.19,"PNW":42.34,"POM":16.28,"PPG":90.45,"PPL":24.54,"PRGO":103.53,"PRU":56.7,"PSA":124.98,"PVH":90.33,"PWR":20.89,"PX":106.76,"PXD":107.36,"QCOM":63.45,"R":49.1,"RAI":36.52,"RDC":31.99,"REGN":121.13,"RF":6.05,"RHI":27.74,"RHT":59.73,"RIG":46.78,"RL":172.82,"ROK":73.14,"ROP":95.73,"ROST":57.72,"RRC":56.19,"RSG":28.79,"RTN":48.59,"SBUX":55.44,"SCG":40.32,"SCHW":13.63,"SEE":17.78,"SHW":108.74,"SIAL":69.65,"SJM":76.19,"SLB":64.99,"SNA":56.62,"SNDK":42.99,"SO":39.95,"SPG":126.55,"SPLS":14.84,"SRCL":84.77,"SRE":58.45,"STI":22.59,"STJ":37.29,"STT":42.26,"STX":24.32,"STZ":21.55,"SWK":71.79,"SWN":29.03,"SWY":16.38,"SYK":52.42,"SYMC":17.27,"SYY":27,"T":27.7,"TAP":38.52,"TE":15.12,"TEG":46.2,"TGT":53.93,"THC":20.44,"TIF":64.5,"TJX":38.94,"TMK":31.5,"TMO":53.58,"TROW":60.34,"TRV":54.55,"TSCO":45.51,"TSN":17.82,"TSO":24.32,"TSS":21.77,"TWX":32.78,"TXN":30.04,"TXT":26.83,"TYC":25.66,"UA":23.82,"UNH":55.86,"UNM":22.32,"UNP":50.51,"UPS":73.74,"URBN":29.48,"USB":29.57,"UTX":75.7,"VAR":67.52,"VFC":35.49,"VIAB":44.74,"VLO":21.39,"VMC":41.85,"VNO":73.69,"VRSN":39,"VRTX":38.11,"VTR":49.52,"VZ":33.96,"WAG":30.62,"WAT":90.08,"WDC":38.4,"WEC":32.47,"WFC":31.19,"WFM":39.98,"WHR":70.44,"WIN":9.04,"WLP":67.33,"WM":31.82,"WMB":28.05,"WMT":56.56,"WY":19.61,"WYNN":107.6,"X":26.91,"XEC":69.29,"XEL":24.17,"XL":20.32,"XLNX":33.23,"XOM":78.42,"XRAY":38.75,"XRX":7.44,"YHOO":15.1,"YUM":67.01,"ZION":20.39,"ZMH":62.84,"_row":"2012/4/9"}
{"A":41.45,"AA":9.04,"AAPL":85.39,"ABC":36.97,"ABT":27.27,"ACE":67.75,"ACN":59.58,"ACT":65.85,"ADBE":32.61,"ADI":34.92,"ADM":29.12,"ADP":50.51,"ADS":123.15,"ADSK":39.44,"AEE":27.99,"AEP":33.48,"AES":12.17,"AET":46.17,"AFL":39.57,"AGN":92.04,"AIG":30.9,"AIV":23.34,"AIZ":36.62,"AKAM":35.12,"ALL":30.32,"ALTR":35.49,"ALXN":89.22,"AMAT":11.01,"AME":30.87,"AMGN":63.12,"AMP":50.07,"AMT":59.69,"AMZN":186.98,"AN":32.54,"AON":45.94,"APA":91.36,"APC":73.36,"APD":82.03,"APH":56.03,"ARG":82.08,"ATI":36.4,"AVB":127.92,"AVP":21.06,"AVY":26.79,"AXP":54.67,"AZO":375.87,"BA":66.83,"BAC":8.45,"BAX":53.75,"BBBY":69.31,"BBT":28.03,"BBY":19.69,"BCR":93.61,"BDX":72.07,"BEN":38.99,"BF.B":52.94,"BHI":39.09,"BIIB":125.02,"BK":21.96,"BLK":185.38,"BLL":41.4,"BMS":28.81,"BMY":30.12,"BRCM":34.7,"BRK.B":78.7,"BSX":5.74,"BTU":26.26,"BWA":39.34,"BXP":92.38,"C":32.78,"CA":24.17,"CAG":23.83,"CAH":39.14,"CAM":50.02,"CAT":94.45,"CB":65.98,"CBG":17.72,"CBS":30.51,"CCE":25.94,"CCI":52.1,"CCL":28.07,"CELG":79.2,"CERN":36.4,"CF":173.52,"CHK":18.8,"CHRW":59.68,"CI":47.33,"CINF":30.38,"CL":45.45,"CLX":63.48,"CMA":29.09,"CMCSA":27.63,"CME":49.72,"CMG":416.62,"CMI":106.73,"CMS":19.67,"CNP":17.32,"CNX":32.69,"COF":51.17,"COG":15.24,"COH":68.41,"COL":52.54,"COP":50.52,"COST":78.88,"CPB":30.84,"CRM":38.43,"CSC":26.91,"CSCO":18.31,"CSX":19.84,"CTAS":36.64,"CTL":32.22,"CTSH":37.41,"CTXS":73.71,"CVC":12.2,"CVS":41.92,"CVX":93.3,"D":45.65,"DD":47.14,"DE":73.03,"DGX":56.35,"DHI":13.76,"DHR":52.61,"DIS":39.88,"DISCA":25.42,"DLTR":46.69,"DNB":77.47,"DNR":17.6,"DO":55.2,"DOV":47.39,"DOW":29.45,"DRI":44.84,"DTE":48.86,"DTV":48.41,"DUK":54.62,"DVA":42.38,"DVN":66.53,"EA":15.55,"EBAY":35.47,"ECL":58.29,"ED":51.96,"EFX":40.99,"EIX":39.6,"EL":59.64,"EMC":27.81,"EMN":47.76,"EMR":46.23,"EOG":51.35,"EQR":54.94,"EQT":46.78,"ESRX":55.72,"ESS":138.28,"ESV":46.38,"ETFC":10.05,"ETN":43.26,"ETR":57.45,"EW":70.61,"EXC":33.84,"EXPD":43.45,"EXPE":31,"F":11.06,"FAST":46.17,"FCX":31.99,"FDO":60.43,"FDX":85.43,"FE":39.66,"FFIV":128.3,"FIS":30.62,"FISV":33.79,"FITB":13.22,"FLIR":22.85,"FLR":55.77,"FLS":35.69,"FMC":50.37,"FOSL":134.16,"FOXA":16.2,"FTI":46.88,"FTR":3.31,"GAS":34.13,"GCI":13,"GD":64.84,"GE":17.36,"GGP":15.29,"GHC":352.52,"GILD":22.89,"GIS":36.17,"GLW":12.59,"GMCR":41.16,"GME":19.65,"GNW":7.31,"GOOGL":313.74,"GPC":56.12,"GPS":24.23,"GRMN":40.06,"GS":110.47,"GT":10.3,"GWW":199.65,"HAL":31.13,"HAR":42.48,"HAS":32.56,"HBAN":5.85,"HCBK":6.24,"HCN":46.32,"HCP":33.58,"HD":46.83,"HES":54.15,"HIG":18.91,"HOG":45.17,"HON":53.53,"HOT":49.16,"HP":49.89,"HPQ":21.9,"HRB":15.32,"HRL":27.13,"HRS":40.03,"HSP":34.72,"HST":14.83,"HSY":56.98,"HUM":85.6,"IBM":192.62,"ICE":130.48,"IFF":54.62,"INTC":25.09,"INTU":57.22,"IP":29.88,"IPG":9.99,"IR":29.73,"IRM":23.74,"ISRG":535.24,"ITW":52.24,"IVZ":22.82,"JBL":22.01,"JCI":29.05,"JEC":41.92,"JNJ":59.36,"JNPR":20.79,"JOY":69.8,"JPM":40.33,"JWN":50.82,"K":49.04,"KEY":7.62,"KIM":16.24,"KLAC":48.36,"KMB":67.66,"KMX":31.36,"KO":33.53,"KR":22.25,"KSS":45.7,"KSU":67.39,"L":37.83,"LB":42.34,"LEG":19.65,"LEN":24.22,"LH":89.16,"LLL":63.32,"LLTC":29.42,"LLY":35.83,"LM":24.57,"LMT":79.16,"LNC":22.86,"LOW":29.01,"LRCX":41.19,"LUK":22.6,"LUV":7.77,"M":36.65,"MAC":51,"MAR":35.21,"MAS":11.61,"MAT":30.11,"MCD":89.99,"MCHP":31.98,"MCK":85.23,"MCO":39.31,"MDLZ":23.58,"MDT":35.58,"MET":32.7,"MHFI":45.66,"MHK":60.5,"MKC":50.99,"MMC":29.74,"MMM":79.6,"MNST":60.87,"MO":27.27,"MON":71.91,"MOS":47.92,"MRK":35.17,"MRO":27.68,"MS":16.87,"MSFT":28.36,"MSI":46.11,"MTB":78.53,"MU":7.15,"MUR":40.69,"MWV":27.15,"MYL":21.53,"NBL":45.49,"NBR":15.72,"NDAQ":23.68,"NE":29.02,"NEE":57.25,"NEM":45.78,"NFLX":101.92,"NFX":33.09,"NI":21.81,"NKE":51.44,"NOC":55.67,"NOV":66.36,"NRG":14.07,"NSC":61.22,"NTAP":41.19,"NTRS":42.79,"NU":32.84,"NUE":38.1,"NVDA":13.58,"NWL":15.86,"OI":22.01,"OKE":32.24,"OMC":44.94,"ORCL":27.62,"ORLY":91.47,"OXY":83.47,"PAYX":27.9,"PBCT":11.07,"PBI":14.04,"PCAR":41.26,"PCG":38.6,"PCL":36.59,"PCLN":741.26,"PCP":163.23,"PDCO":31.12,"PEG":26.09,"PEP":60.31,"PETM":53.3,"PFE":20.16,"PFG":25.57,"PG":61.29,"PGR":20.18,"PH":77.86,"PHM":7.59,"PKI":25.46,"PLD":30.89,"PLL":55.17,"PNC":58.07,"PNR":41.71,"PNW":41.65,"POM":16.11,"PPG":88.38,"PPL":24.01,"PRGO":102.39,"PRU":55.03,"PSA":123.82,"PVH":86.9,"PWR":20.34,"PX":104.19,"PXD":105,"QCOM":63.18,"R":47.42,"RAI":36.19,"RDC":31.08,"REGN":117.02,"RF":5.91,"RHI":27.11,"RHT":58.56,"RIG":45.85,"RL":166.31,"ROK":72.14,"ROP":94.06,"ROST":55.76,"RRC":56.49,"RSG":28.27,"RTN":47.95,"SBUX":54.82,"SCG":39.63,"SCHW":13.31,"SEE":17.22,"SHW":105.97,"SIAL":68.54,"SJM":75.74,"SLB":64.68,"SNA":55.15,"SNDK":41.58,"SO":39.63,"SPG":123.99,"SPLS":14.43,"SRCL":84.44,"SRE":58.18,"STI":22.17,"STJ":36.93,"STT":41.47,"STX":23.52,"STZ":21.17,"SWK":70.3,"SWN":29.3,"SWY":16.6,"SYK":51.41,"SYMC":16.88,"SYY":26.89,"T":27.24,"TAP":38.24,"TE":14.93,"TEG":45.53,"TGT":52.88,"THC":20.08,"TIF":63.17,"TJX":37.63,"TMK":31.24,"TMO":52.18,"TROW":58.67,"TRV":54.26,"TSCO":44.44,"TSN":17.77,"TSO":23.39,"TSS":21.64,"TWX":32.22,"TXN":29.62,"TXT":26.23,"TYC":25.22,"UA":23.06,"UNH":55.3,"UNM":21.92,"UNP":49.94,"UPS":72.94,"URBN":28.51,"USB":28.93,"UTX":74.05,"VAR":66.35,"VFC":34.46,"VIAB":44.26,"VLO":20.43,"VMC":41.07,"VNO":72.24,"VRSN":39,"VRTX":36.56,"VTR":48.59,"VZ":33.36,"WAG":30.29,"WAT":87.44,"WDC":37.02,"WEC":32.04,"WFC":30.72,"WFM":39.22,"WHR":66.81,"WIN":8.9,"WLP":66.13,"WM":31.41,"WMB":27.65,"WMT":56.38,"WY":18.98,"WYNN":105.76,"X":26.21,"XEC":68.06,"XEL":23.87,"XL":20.01,"XLNX":32.96,"XOM":76.82,"XRAY":38.06,"XRX":7.37,"YHOO":14.99,"YUM":65.55,"ZION":20.07,"ZMH":61.86,"_row":"2012/4/10"}
{"A":41.61,"AA":9.6,"AAPL":85.08,"ABC":37.35,"ABT":27.28,"ACE":68.27,"ACN":60.68,"ACT":66.98,"ADBE":33.01,"ADI":35.23,"ADM":29.28,"ADP":51.17,"ADS":123.57,"ADSK":39.62,"AEE":28.06,"AEP":33.52,"AES":12.15,"AET":46.19,"AFL":40.34,"AGN":92.86,"AIG":31.52,"AIV":23.62,"AIZ":37.03,"AKAM":35.98,"ALL":30.58,"ALTR":36.17,"ALXN":89.81,"AMAT":11.17,"AME":31.14,"AMGN":63.64,"AMP":50.67,"AMT":61.11,"AMZN":187.97,"AN":33.22,"AON":46.62,"APA":90.69,"APC":73.1,"APD":82.38,"APH":56.51,"ARG":83.89,"ATI":37.15,"AVB":128.81,"AVP":21.52,"AVY":27.6,"AXP":55.42,"AZO":377.05,"BA":67.93,"BAC":8.76,"BAX":54.18,"BBBY":70.07,"BBT":28.61,"BBY":20.28,"BCR":94.18,"BDX":72.11,"BEN":39.05,"BF.B":53.48,"BHI":39.29,"BIIB":125.03,"BK":22.31,"BLK":184.65,"BLL":41.67,"BMS":28.97,"BMY":30.23,"BRCM":35.29,"BRK.B":79.05,"BSX":5.74,"BTU":26.17,"BWA":40.25,"BXP":93.71,"C":33.51,"CA":24.15,"CAG":23.78,"CAH":39.4,"CAM":50.89,"CAT":95.69,"CB":66.74,"CBG":18.27,"CBS":30.84,"CCE":25.99,"CCI":53.38,"CCL":28.77,"CELG":78.52,"CERN":36.96,"CF":176.24,"CHK":18.25,"CHRW":60.31,"CI":47.52,"CINF":30.76,"CL":45.63,"CLX":64.03,"CMA":29.35,"CMCSA":27.95,"CME":50.08,"CMG":422.66,"CMI":106.77,"CMS":19.58,"CNP":17.33,"CNX":32.72,"COF":52.18,"COG":14.83,"COH":69.12,"COL":53.5,"COP":50.43,"COST":79.27,"CPB":30.96,"CRM":39.52,"CSC":26.16,"CSCO":18.75,"CSX":20.07,"CTAS":37.24,"CTL":32.38,"CTSH":37.69,"CTXS":74.05,"CVC":12.22,"CVS":42.13,"CVX":92.84,"D":45.62,"DD":47.51,"DE":74.02,"DGX":57.09,"DHI":14.43,"DHR":53.67,"DIS":40.25,"DISCA":25.91,"DLTR":47.38,"DNB":79.06,"DNR":17.43,"DO":55.87,"DOV":47.56,"DOW":29.61,"DRI":45.84,"DTE":49.13,"DTV":49,"DUK":54.57,"DVA":42.83,"DVN":65.35,"EA":15.89,"EBAY":35.76,"ECL":58.65,"ED":52.19,"EFX":41.91,"EIX":39.33,"EL":59.8,"EMC":28.16,"EMN":48.73,"EMR":46.31,"EOG":50.83,"EQR":55.44,"EQT":45.4,"ESRX":56.37,"ESS":140.03,"ESV":46.62,"ETFC":10.32,"ETN":42.99,"ETR":57.85,"EW":71.65,"EXC":33.99,"EXPD":44.4,"EXPE":31.18,"F":11.17,"FAST":46.86,"FCX":31.51,"FDO":60.94,"FDX":86.69,"FE":39.75,"FFIV":122.65,"FIS":31.15,"FISV":34.17,"FITB":13.56,"FLIR":23.07,"FLR":56.27,"FLS":35.97,"FMC":50.41,"FOSL":133.02,"FOXA":16.37,"FTI":47.49,"FTR":3.31,"GAS":34.05,"GCI":13.31,"GD":65.2,"GE":17.61,"GGP":15.54,"GHC":357.72,"GILD":22.71,"GIS":36.22,"GLW":12.72,"GMCR":42.89,"GME":19.52,"GNW":7.54,"GOOGL":318.3,"GPC":57.61,"GPS":24.47,"GRMN":40.46,"GS":111.79,"GT":10.55,"GWW":203.49,"HAL":31.27,"HAR":43.62,"HAS":32.99,"HBAN":6.01,"HCBK":6.3,"HCN":46.91,"HCP":34.14,"HD":47.2,"HES":54.17,"HIG":19.05,"HOG":45.89,"HON":54,"HOT":51.21,"HP":50.01,"HPQ":22.03,"HRB":15.46,"HRL":27.11,"HRS":40.82,"HSP":35.04,"HST":15.25,"HSY":57.76,"HUM":87.06,"IBM":192.86,"ICE":131.77,"IFF":55.32,"INTC":25.45,"INTU":58.63,"IP":29.95,"IPG":10.16,"IR":30.02,"IRM":24.02,"ISRG":540.01,"ITW":52.82,"IVZ":23.16,"JBL":22.06,"JCI":29.25,"JEC":42.67,"JNJ":59.3,"JNPR":21.66,"JOY":71.2,"JPM":41.32,"JWN":51.93,"K":49.12,"KEY":7.87,"KIM":16.43,"KLAC":49.42,"KMB":68.04,"KMX":31.74,"KO":33.58,"KR":22.43,"KSS":45.96,"KSU":67.9,"L":38.23,"LB":43.11,"LEG":19.9,"LEN":25.46,"LH":89.54,"LLL":64.09,"LLTC":30,"LLY":35.88,"LM":24.62,"LMT":79.9,"LNC":23.07,"LOW":29.67,"LRCX":42.37,"LUK":22.61,"LUV":7.81,"M":37.43,"MAC":51.89,"MAR":36.05,"MAS":11.76,"MAT":30.73,"MCD":90.81,"MCHP":32.41,"MCK":86.35,"MCO":40.35,"MDLZ":23.48,"MDT":35.91,"MET":33.14,"MHFI":46.08,"MHK":62.17,"MKC":51.39,"MMC":30.16,"MMM":80.32,"MNST":63.12,"MO":27.5,"MON":73.55,"MOS":47.78,"MRK":35.2,"MRO":27.66,"MS":17.07,"MSFT":28.25,"MSI":46.29,"MTB":79.61,"MU":7.17,"MUR":40.64,"MWV":27.43,"MYL":21.9,"NBL":45.14,"NBR":15.9,"NDAQ":23.82,"NE":28.94,"NEE":57.39,"NEM":44.87,"NFLX":99.81,"NFX":32.29,"NI":21.87,"NKE":52.31,"NOC":56.1,"NOV":67.21,"NRG":14.1,"NSC":62.02,"NTAP":40.06,"NTRS":43.47,"NU":32.66,"NUE":38.52,"NVDA":13.76,"NWL":15.96,"OI":23.52,"OKE":32.72,"OMC":45.59,"ORCL":27.42,"ORLY":93.82,"OXY":82.73,"PAYX":28.21,"PBCT":11.15,"PBI":14.25,"PCAR":40.14,"PCG":38.74,"PCL":36.96,"PCLN":729.57,"PCP":167.96,"PDCO":31.46,"PEG":26.34,"PEP":60.59,"PETM":54.5,"PFE":20.13,"PFG":25.63,"PG":61.37,"PGR":20.06,"PH":78.41,"PHM":8.28,"PKI":25.89,"PLD":31.12,"PLL":55.74,"PNC":58.75,"PNR":41.94,"PNW":41.7,"POM":16.08,"PPG":90.73,"PPL":24.02,"PRGO":102.52,"PRU":56,"PSA":126.11,"PVH":87.76,"PWR":20.73,"PX":105.83,"PXD":103.52,"QCOM":63.18,"R":47.67,"RAI":36.64,"RDC":30.79,"REGN":121.41,"RF":6.02,"RHI":27.52,"RHT":59.53,"RIG":45.24,"RL":167.34,"ROK":73.01,"ROP":95.3,"ROST":56.69,"RRC":54.72,"RSG":28.64,"RTN":48.35,"SBUX":57.25,"SCG":39.63,"SCHW":13.43,"SEE":17.35,"SHW":111.64,"SIAL":69.28,"SJM":75.25,"SLB":65.5,"SNA":56.16,"SNDK":41.28,"SO":39.76,"SPG":125.42,"SPLS":14.57,"SRCL":85.57,"SRE":58.82,"STI":22.55,"STJ":37.6,"STT":41.78,"STX":23.75,"STZ":21.21,"SWK":71.39,"SWN":28.64,"SWY":16.84,"SYK":52.11,"SYMC":17.27,"SYY":27.16,"T":27.53,"TAP":38.18,"TE":15.09,"TEG":45.45,"TGT":53.63,"THC":20.32,"TIF":64.08,"TJX":38.52,"TMK":31.67,"TMO":52.43,"TROW":58.62,"TRV":54.66,"TSCO":45.15,"TSN":17.61,"TSO":23.03,"TSS":21.91,"TWX":32.5,"TXN":29.9,"TXT":26.75,"TYC":25.59,"UA":23.55,"UNH":55.74,"UNM":22.11,"UNP":50.33,"UPS":73.37,"URBN":28.8,"USB":29.43,"UTX":75.13,"VAR":67.06,"VFC":34.65,"VIAB":44.41,"VLO":20.6,"VMC":41.55,"VNO":72.71,"VRSN":39.44,"VRTX":37.03,"VTR":49.7,"VZ":33.89,"WAG":31.11,"WAT":88.15,"WDC":36.97,"WEC":32.13,"WFC":31.38,"WFM":40.33,"WHR":68.21,"WIN":9,"WLP":66.39,"WM":31.77,"WMB":28.07,"WMT":56.25,"WY":19.12,"WYNN":107.65,"X":26.8,"XEC":67.37,"XEL":23.81,"XL":20.19,"XLNX":33.51,"XOM":77.32,"XRAY":38.43,"XRX":7.49,"YHOO":14.88,"YUM":67.39,"ZION":20.63,"ZMH":61.9,"_row":"2012/4/11"}
{"A":42.65,"AA":9.86,"AAPL":84.62,"ABC":37.37,"ABT":27.31,"ACE":69.13,"ACN":61.16,"ACT":67.03,"ADBE":33.55,"ADI":36.05,"ADM":29.39,"ADP":51.5,"ADS":125.04,"ADSK":40.46,"AEE":28.14,"AEP":33.61,"AES":12.32,"AET":46.67,"AFL":41.43,"AGN":92.74,"AIG":32.87,"AIV":24.14,"AIZ":37.56,"AKAM":36.54,"ALL":31.18,"ALTR":36.99,"ALXN":90.1,"AMAT":11.31,"AME":31.69,"AMGN":63.82,"AMP":51.49,"AMT":61.81,"AMZN":190.69,"AN":33.34,"AON":47.17,"APA":92.73,"APC":75.29,"APD":84.41,"APH":57.95,"ARG":85.18,"ATI":39.18,"AVB":130.99,"AVP":21.86,"AVY":28.5,"AXP":56.48,"AZO":378.73,"BA":69.57,"BAC":9.07,"BAX":54.72,"BBBY":70.14,"BBT":29.17,"BBY":20.54,"BCR":94.85,"BDX":72.32,"BEN":39.87,"BF.B":53.56,"BHI":40.54,"BIIB":125.5,"BK":22.75,"BLK":188.29,"BLL":41.75,"BMS":29.3,"BMY":30.19,"BRCM":36.13,"BRK.B":80.06,"BSX":5.82,"BTU":28.13,"BWA":41.36,"BXP":95.16,"C":34.55,"CA":24.37,"CAG":23.91,"CAH":39.43,"CAM":52.2,"CAT":100.1,"CB":67.6,"CBG":18.86,"CBS":31.37,"CCE":26.11,"CCI":53.87,"CCL":28.95,"CELG":78.58,"CERN":36.78,"CF":183.07,"CHK":18.86,"CHRW":60.81,"CI":48.36,"CINF":31.26,"CL":46.05,"CLX":64.37,"CMA":30.01,"CMCSA":28.62,"CME":50.68,"CMG":433.22,"CMI":110.82,"CMS":19.59,"CNP":17.5,"CNX":33.7,"COF":53.07,"COG":15.27,"COH":70.24,"COL":54.59,"COP":51.1,"COST":79.14,"CPB":30.96,"CRM":39.58,"CSC":26.44,"CSCO":18.79,"CSX":20.78,"CTAS":37.55,"CTL":32.68,"CTSH":38.38,"CTXS":74.86,"CVC":12.21,"CVS":41.87,"CVX":94.35,"D":45.74,"DD":48.4,"DE":75.73,"DGX":56.38,"DHI":14.88,"DHR":54.26,"DIS":41.01,"DISCA":26.21,"DLTR":47.96,"DNB":79.49,"DNR":18.25,"DO":57.18,"DOV":48.12,"DOW":30.35,"DRI":45.79,"DTE":49.49,"DTV":49.24,"DUK":54.65,"DVA":43.37,"DVN":66.71,"EA":16.52,"EBAY":36.46,"ECL":60.14,"ED":52.63,"EFX":42.49,"EIX":39.38,"EL":61.23,"EMC":28.75,"EMN":50.5,"EMR":47.52,"EOG":52.04,"EQR":56.09,"EQT":45.93,"ESRX":57.5,"ESS":141.74,"ESV":48.25,"ETFC":10.66,"ETN":44.44,"ETR":58.51,"EW":72.6,"EXC":33.73,"EXPD":45.31,"EXPE":31.31,"F":11.32,"FAST":46.15,"FCX":33.37,"FDO":61.96,"FDX":88.59,"FE":39.91,"FFIV":124.15,"FIS":31.26,"FISV":34.56,"FITB":13.77,"FLIR":23.37,"FLR":57.83,"FLS":36.78,"FMC":51.7,"FOSL":133,"FOXA":16.8,"FTI":48.25,"FTR":3.38,"GAS":34.29,"GCI":13.7,"GD":65.49,"GE":17.87,"GGP":15.89,"GHC":361.99,"GILD":22.86,"GIS":36.4,"GLW":12.91,"GMCR":43.3,"GME":19.78,"GNW":7.85,"GOOGL":325.83,"GPC":58.62,"GPS":24.93,"GRMN":40.81,"GS":116.09,"GT":10.87,"GWW":205.79,"HAL":32.29,"HAR":44.5,"HAS":33.2,"HBAN":6.1,"HCBK":6.42,"HCN":47.45,"HCP":34.65,"HD":48.03,"HES":55.34,"HIG":19.64,"HOG":46.77,"HON":55.62,"HOT":52.01,"HP":52.1,"HPQ":23.62,"HRB":15.62,"HRL":26.99,"HRS":41.31,"HSP":35.2,"HST":15.62,"HSY":58.51,"HUM":87.56,"IBM":195.46,"ICE":132.4,"IFF":56.3,"INTC":26.03,"INTU":59.19,"IP":30.43,"IPG":10.43,"IR":30.96,"IRM":24.57,"ISRG":551.59,"ITW":54.09,"IVZ":23.68,"JBL":22.45,"JCI":30.17,"JEC":43.66,"JNJ":59.32,"JNPR":21.93,"JOY":74.42,"JPM":42.1,"JWN":52.37,"K":49.29,"KEY":7.93,"KIM":16.73,"KLAC":49.91,"KMB":68.25,"KMX":31.81,"KO":33.62,"KR":22.58,"KSS":46.61,"KSU":71.03,"L":38.86,"LB":43.51,"LEG":20.28,"LEN":26.2,"LH":89.52,"LLL":65.34,"LLTC":30.31,"LLY":35.98,"LM":25.26,"LMT":81.41,"LNC":23.96,"LOW":30.13,"LRCX":43.19,"LUK":23.55,"LUV":8,"M":38.33,"MAC":52.84,"MAR":36.27,"MAS":12.11,"MAT":31.3,"MCD":89.97,"MCHP":32.99,"MCK":89.73,"MCO":41.37,"MDLZ":23.65,"MDT":36.41,"MET":34.09,"MHFI":46.78,"MHK":63.12,"MKC":51.58,"MMC":30.32,"MMM":81.74,"MNST":62.58,"MO":27.59,"MON":75.7,"MOS":48.92,"MRK":35,"MRO":28.71,"MS":17.76,"MSFT":28.83,"MSI":46.71,"MTB":80.76,"MU":7.15,"MUR":41.84,"MWV":28.13,"MYL":22.39,"NBL":46.3,"NBR":16.72,"NDAQ":24.03,"NE":29.79,"NEE":57.5,"NEM":46.32,"NFLX":104.26,"NFX":33.72,"NI":22.02,"NKE":52.5,"NOC":57.12,"NOV":70.26,"NRG":14.18,"NSC":63.65,"NTAP":40.13,"NTRS":44.19,"NU":32.66,"NUE":39.55,"NVDA":14.08,"NWL":16.29,"OI":23.8,"OKE":32.69,"OMC":46.81,"ORCL":27.96,"ORLY":94.28,"OXY":84.88,"PAYX":28.43,"PBCT":11.29,"PBI":14.5,"PCAR":40.93,"PCG":39.17,"PCL":37.52,"PCLN":742.15,"PCP":170.99,"PDCO":31.99,"PEG":26.38,"PEP":60.8,"PETM":55.45,"PFE":20.1,"PFG":26.66,"PG":61.05,"PGR":20.04,"PH":80.01,"PHM":8.54,"PKI":26.35,"PLD":31.59,"PLL":56.84,"PNC":59.63,"PNR":42.29,"PNW":41.9,"POM":16.21,"PPG":92.93,"PPL":24.04,"PRGO":103.17,"PRU":56.95,"PSA":127.17,"PVH":88.2,"PWR":20.98,"PX":107.97,"PXD":107.71,"QCOM":65.19,"R":48.24,"RAI":36.76,"RDC":33.76,"REGN":123,"RF":6.13,"RHI":28.21,"RHT":60.81,"RIG":46.28,"RL":168.27,"ROK":75.91,"ROP":97.52,"ROST":57.57,"RRC":56,"RSG":29.02,"RTN":49.47,"SBUX":58.54,"SCG":39.99,"SCHW":13.78,"SEE":17.73,"SHW":112.38,"SIAL":70.48,"SJM":74.85,"SLB":67.64,"SNA":57.16,"SNDK":41.48,"SO":39.99,"SPG":127.49,"SPLS":14.6,"SRCL":86.67,"SRE":59.01,"STI":22.86,"STJ":38.63,"STT":42.61,"STX":24.76,"STZ":21.49,"SWK":72.91,"SWN":28.95,"SWY":17.24,"SYK":53.1,"SYMC":17.58,"SYY":27.3,"T":27.88,"TAP":38.2,"TE":15.29,"TEG":45.93,"TGT":54.31,"THC":21.4,"TIF":64.66,"TJX":38.69,"TMK":32.09,"TMO":54.16,"TROW":59.82,"TRV":55.53,"TSCO":47.92,"TSN":17.62,"TSO":23.65,"TSS":22.14,"TWX":32.78,"TXN":30.39,"TXT":27.17,"TYC":26,"UA":23.77,"UNH":56.16,"UNM":22.51,"UNP":51.76,"UPS":73.95,"URBN":29,"USB":29.88,"UTX":76.59,"VAR":67.82,"VFC":34.99,"VIAB":45.06,"VLO":21.58,"VMC":41.94,"VNO":73.79,"VRSN":39.69,"VRTX":37.71,"VTR":50.42,"VZ":34.04,"WAG":31.3,"WAT":89.28,"WDC":37.91,"WEC":32.41,"WFC":31.75,"WFM":41.14,"WHR":68.24,"WIN":9.03,"WLP":66.83,"WM":32.23,"WMB":28.79,"WMT":56.57,"WY":19.64,"WYNN":109.38,"X":28.81,"XEC":69.78,"XEL":23.95,"XL":20.47,"XLNX":34.05,"XOM":78.16,"XRAY":39.28,"XRX":7.59,"YHOO":15.06,"YUM":68.12,"ZION":20.92,"ZMH":62.91,"_row":"2012/4/12"}
{"A":41.39,"AA":9.55,"AAPL":82.23,"ABC":36.14,"ABT":27.25,"ACE":67.75,"ACN":59.66,"ACT":67.26,"ADBE":33.18,"ADI":35.32,"ADM":29.06,"ADP":51.04,"ADS":124.32,"ADSK":41.25,"AEE":28.06,"AEP":33.56,"AES":12.07,"AET":46.31,"AFL":40.19,"AGN":94.2,"AIG":32.12,"AIV":23.91,"AIZ":36.87,"AKAM":36.76,"ALL":30.64,"ALTR":36.09,"ALXN":89.02,"AMAT":11.05,"AME":31.29,"AMGN":62.55,"AMP":49.99,"AMT":61.18,"AMZN":188.46,"AN":32.97,"AON":47.13,"APA":91.51,"APC":73.68,"APD":83.25,"APH":57.64,"ARG":85.22,"ATI":37.86,"AVB":131.45,"AVP":22.29,"AVY":28.2,"AXP":55.74,"AZO":380.97,"BA":69.02,"BAC":8.59,"BAX":54.09,"BBBY":69.41,"BBT":28.53,"BBY":20.35,"BCR":94.32,"BDX":70.91,"BEN":39.14,"BF.B":53.76,"BHI":39.84,"BIIB":125.34,"BK":21.96,"BLK":184.65,"BLL":41.71,"BMS":29.06,"BMY":30.18,"BRCM":35.45,"BRK.B":78.82,"BSX":5.62,"BTU":27.21,"BWA":40.43,"BXP":93.57,"C":33.33,"CA":24.42,"CAG":23.75,"CAH":38.7,"CAM":50.81,"CAT":99.59,"CB":66.79,"CBG":18.21,"CBS":31.69,"CCE":26.32,"CCI":53.35,"CCL":28.75,"CELG":78.32,"CERN":36.47,"CF":180.51,"CHK":18.21,"CHRW":60.43,"CI":48.25,"CINF":31.11,"CL":45.94,"CLX":64.72,"CMA":29.24,"CMCSA":28.45,"CME":49.74,"CMG":440.4,"CMI":108.88,"CMS":19.59,"CNP":17.42,"CNX":32.68,"COF":51.92,"COG":15.23,"COH":69.67,"COL":54.39,"COP":50.48,"COST":78.36,"CPB":30.84,"CRM":39.84,"CSC":25.8,"CSCO":18.59,"CSX":20.65,"CTAS":37.35,"CTL":32.36,"CTSH":36.9,"CTXS":75.12,"CVC":12.02,"CVS":41.82,"CVX":92.69,"D":45.72,"DD":48.04,"DE":75.85,"DGX":55.57,"DHI":14.52,"DHR":53.65,"DIS":40.71,"DISCA":26.42,"DLTR":48.01,"DNB":78.6,"DNR":17.71,"DO":56.52,"DOV":48.17,"DOW":30.85,"DRI":46.24,"DTE":49.25,"DTV":49.1,"DUK":54.73,"DVA":42.88,"DVN":65.47,"EA":16.18,"EBAY":36.12,"ECL":59.93,"ED":52.52,"EFX":42.25,"EIX":39.25,"EL":61.77,"EMC":28.42,"EMN":49.9,"EMR":46.65,"EOG":51.1,"EQR":56.39,"EQT":45.52,"ESRX":56.98,"ESS":141.84,"ESV":46.44,"ETFC":10.06,"ETN":43.65,"ETR":57.93,"EW":68.55,"EXC":33.38,"EXPD":44.68,"EXPE":31.1,"F":11.18,"FAST":46.07,"FCX":32.54,"FDO":61.79,"FDX":86.81,"FE":39.68,"FFIV":122.12,"FIS":30.87,"FISV":34.25,"FITB":13.33,"FLIR":22.9,"FLR":56.54,"FLS":36.35,"FMC":51.56,"FOSL":130.45,"FOXA":16.63,"FTI":47.12,"FTR":3.31,"GAS":33.96,"GCI":13.68,"GD":64.76,"GE":17.49,"GGP":15.81,"GHC":365.52,"GILD":22.75,"GIS":36.34,"GLW":12.77,"GMCR":43.27,"GME":19.48,"GNW":7.65,"GOOGL":312.61,"GPC":58.58,"GPS":25.51,"GRMN":40.46,"GS":110.98,"GT":10.5,"GWW":205,"HAL":31.54,"HAR":43.28,"HAS":33.13,"HBAN":5.9,"HCBK":6.2,"HCN":47.04,"HCP":34.52,"HD":48.34,"HES":53.99,"HIG":19.24,"HOG":46.43,"HON":54.94,"HOT":51.83,"HP":50.03,"HPQ":23.12,"HRB":15.52,"HRL":26.76,"HRS":41.38,"HSP":34.46,"HST":15.54,"HSY":58.55,"HUM":86.35,"IBM":193.06,"ICE":131.34,"IFF":55.8,"INTC":25.67,"INTU":58.93,"IP":30.16,"IPG":10.23,"IR":30.54,"IRM":24.65,"ISRG":546.56,"ITW":52.3,"IVZ":23.07,"JBL":22.12,"JCI":30.87,"JEC":42.9,"JNJ":58.75,"JNPR":21.11,"JOY":72.36,"JPM":40.57,"JWN":52.28,"K":49.33,"KEY":7.57,"KIM":16.53,"KLAC":48.97,"KMB":68.42,"KMX":31.31,"KO":33.49,"KR":22.48,"KSS":46.3,"KSU":70.88,"L":38.35,"LB":43.38,"LEG":20.17,"LEN":25.81,"LH":88.52,"LLL":64.84,"LLTC":29.91,"LLY":35.61,"LM":24.62,"LMT":80.63,"LNC":23.42,"LOW":30.31,"LRCX":41.96,"LUK":22.89,"LUV":7.8,"M":38,"MAC":52.55,"MAR":36.02,"MAS":11.7,"MAT":31.14,"MCD":89.35,"MCHP":32.65,"MCK":88.89,"MCO":40.19,"MDLZ":23.79,"MDT":35.71,"MET":33.43,"MHFI":46.35,"MHK":62.66,"MKC":51.29,"MMC":30.23,"MMM":80.64,"MNST":64.26,"MO":27.75,"MON":74.47,"MOS":48.03,"MRK":34.56,"MRO":28.11,"MS":16.84,"MSFT":28.67,"MSI":46.11,"MTB":78.98,"MU":6.96,"MUR":41.3,"MWV":27.96,"MYL":22.07,"NBL":46.13,"NBR":15.91,"NDAQ":23.67,"NE":29.16,"NEE":57.1,"NEM":45.51,"NFLX":104.17,"NFX":32.88,"NI":22.04,"NKE":52.75,"NOC":56.68,"NOV":68.56,"NRG":14.03,"NSC":63.21,"NTAP":39.34,"NTRS":43.16,"NU":32.74,"NUE":38.91,"NVDA":13.58,"NWL":16.18,"OI":23.7,"OKE":32.59,"OMC":46.09,"ORCL":27.82,"ORLY":94.35,"OXY":82.5,"PAYX":28.09,"PBCT":11.06,"PBI":14.17,"PCAR":40.42,"PCG":38.81,"PCL":36.99,"PCLN":735.18,"PCP":169.7,"PDCO":31.81,"PEG":26.63,"PEP":60.5,"PETM":55.05,"PFE":20.03,"PFG":25.93,"PG":60.79,"PGR":19.81,"PH":78.43,"PHM":8.42,"PKI":25.72,"PLD":31.22,"PLL":57.03,"PNC":58,"PNR":42.19,"PNW":41.8,"POM":16.12,"PPG":91.86,"PPL":23.75,"PRGO":103.37,"PRU":55.57,"PSA":126.07,"PVH":88.71,"PWR":20.74,"PX":106.46,"PXD":106.57,"QCOM":63.61,"R":47.05,"RAI":36.59,"RDC":32.84,"REGN":122.6,"RF":5.94,"RHI":27.79,"RHT":60.2,"RIG":44.87,"RL":168.96,"ROK":73.37,"ROP":96.62,"ROST":57.58,"RRC":55.56,"RSG":28.91,"RTN":49.31,"SBUX":59.54,"SCG":39.88,"SCHW":13.42,"SEE":17.69,"SHW":113.39,"SIAL":69.15,"SJM":74.74,"SLB":65.75,"SNA":56.7,"SNDK":40.44,"SO":39.97,"SPG":126.63,"SPLS":14.48,"SRCL":86.1,"SRE":58.55,"STI":21.91,"STJ":36.98,"STT":41.65,"STX":25.12,"STZ":21.59,"SWK":71.98,"SWN":28.4,"SWY":17.67,"SYK":52.23,"SYMC":17.38,"SYY":27.18,"T":27.61,"TAP":38.31,"TE":15.15,"TEG":45.92,"TGT":53.84,"THC":21.2,"TIF":63.73,"TJX":38.75,"TMK":31.6,"TMO":53.16,"TROW":58.86,"TRV":54.61,"TSCO":48.13,"TSN":17.46,"TSO":22.77,"TSS":21.87,"TWX":32.47,"TXN":30.08,"TXT":26.67,"TYC":25.84,"UA":24.07,"UNH":55.77,"UNM":22.11,"UNP":51.39,"UPS":74.08,"URBN":28.67,"USB":29.46,"UTX":75.29,"VAR":66.53,"VFC":35.54,"VIAB":44.77,"VLO":20.9,"VMC":41.46,"VNO":72.79,"VRSN":40.67,"VRTX":36.17,"VTR":50.27,"VZ":33.78,"WAG":31.07,"WAT":87.56,"WDC":37.75,"WEC":32.28,"WFC":30.65,"WFM":40.96,"WHR":67.42,"WIN":8.89,"WLP":66.11,"WM":32,"WMB":29.05,"WMT":56.23,"WY":19.33,"WYNN":108.69,"X":27.66,"XEC":67.03,"XEL":23.83,"XL":19.84,"XLNX":33.29,"XOM":77.55,"XRAY":38.99,"XRX":7.48,"YHOO":14.87,"YUM":70.04,"ZION":20.32,"ZMH":62.08,"_row":"2012/4/13"}
{"A":41.14,"AA":9.56,"AAPL":78.82,"ABC":36.09,"ABT":27.37,"ACE":68.58,"ACN":59.02,"ACT":66.79,"ADBE":32.85,"ADI":35.22,"ADM":29.09,"ADP":51.24,"ADS":125.55,"ADSK":41.09,"AEE":28.21,"AEP":33.96,"AES":12.11,"AET":45.74,"AFL":40.11,"AGN":93.63,"AIG":32.45,"AIV":24.28,"AIZ":37.08,"AKAM":36.73,"ALL":30.8,"ALTR":36.18,"ALXN":88.67,"AMAT":11.11,"AME":31.29,"AMGN":63.19,"AMP":50.47,"AMT":61.72,"AMZN":185.5,"AN":33.2,"AON":47.19,"APA":90.16,"APC":72.12,"APD":84.09,"APH":57.91,"ARG":85.12,"ATI":38.17,"AVB":133.27,"AVP":21.82,"AVY":28.26,"AXP":56.27,"AZO":380.8,"BA":68.8,"BAC":8.69,"BAX":50.43,"BBBY":69.55,"BBT":28.85,"BBY":20.18,"BCR":94.16,"BDX":71.13,"BEN":39.28,"BF.B":53.8,"BHI":39.6,"BIIB":125.78,"BK":22.14,"BLK":184.99,"BLL":41.72,"BMS":29.2,"BMY":30.54,"BRCM":35.3,"BRK.B":79.67,"BSX":5.51,"BTU":26.78,"BWA":40.83,"BXP":95.06,"C":33.92,"CA":24.32,"CAG":23.84,"CAH":38.75,"CAM":49.49,"CAT":100.39,"CB":68.07,"CBG":18.36,"CBS":31.49,"CCE":26.51,"CCI":53.75,"CCL":28.95,"CELG":78.16,"CERN":36.62,"CF":177.14,"CHK":17.51,"CHRW":61.07,"CI":47.62,"CINF":31.47,"CL":46.16,"CLX":64.59,"CMA":29.54,"CMCSA":28.71,"CME":49.48,"CMG":432.12,"CMI":108.96,"CMS":19.91,"CNP":17.56,"CNX":32.98,"COF":51.74,"COG":14.7,"COH":69.29,"COL":54.87,"COP":50.62,"COST":78.87,"CPB":31.08,"CRM":38.73,"CSC":26.13,"CSCO":18.48,"CSX":20.8,"CTAS":37.36,"CTL":32.37,"CTSH":36.35,"CTXS":75.56,"CVC":12.14,"CVS":41.99,"CVX":93.36,"D":46.14,"DD":48.69,"DE":75.95,"DGX":56,"DHI":14.48,"DHR":53.81,"DIS":40.53,"DISCA":26.52,"DLTR":48.28,"DNB":78.88,"DNR":17.8,"DO":56.05,"DOV":48.23,"DOW":31.22,"DRI":46.17,"DTE":49.94,"DTV":48.75,"DUK":55.32,"DVA":42.79,"DVN":64.65,"EA":15.21,"EBAY":35.5,"ECL":60.11,"ED":52.94,"EFX":42.3,"EIX":40.07,"EL":61.49,"EMC":28.36,"EMN":50.19,"EMR":46.75,"EOG":50.82,"EQR":57.47,"EQT":44.68,"ESRX":56.8,"ESS":144.56,"ESV":46.38,"ETFC":9.91,"ETN":43.5,"ETR":58.46,"EW":68.44,"EXC":33.66,"EXPD":44.38,"EXPE":30.51,"F":11.15,"FAST":45.56,"FCX":32.52,"FDO":62.14,"FDX":86.95,"FE":40.1,"FFIV":122.04,"FIS":31.22,"FISV":34.37,"FITB":13.42,"FLIR":22.92,"FLR":56.71,"FLS":36.59,"FMC":51.82,"FOSL":127.45,"FOXA":16.6,"FTI":46.38,"FTR":3.35,"GAS":34.25,"GCI":12.63,"GD":65.06,"GE":17.5,"GGP":16.1,"GHC":351.11,"GILD":22.93,"GIS":36.38,"GLW":12.76,"GMCR":43.4,"GME":19.91,"GNW":7.62,"GOOGL":303.34,"GPC":59.02,"GPS":25.38,"GRMN":40.17,"GS":113.53,"GT":10.32,"GWW":207.32,"HAL":31.2,"HAR":43.24,"HAS":32.75,"HBAN":6.01,"HCBK":6.23,"HCN":47.6,"HCP":34.87,"HD":49.04,"HES":52.99,"HIG":19.2,"HOG":46.28,"HON":54.87,"HOT":51.23,"HP":49.25,"HPQ":22.88,"HRB":15.35,"HRL":26.92,"HRS":40.85,"HSP":34.45,"HST":15.6,"HSY":58.55,"HUM":85.23,"IBM":192.99,"ICE":129.65,"IFF":56.1,"INTC":25.96,"INTU":58.9,"IP":30.06,"IPG":10.22,"IR":30.42,"IRM":24.54,"ISRG":541.09,"ITW":52.62,"IVZ":23.04,"JBL":22.16,"JCI":30.71,"JEC":43.28,"JNJ":59.16,"JNPR":20.75,"JOY":71.82,"JPM":40.68,"JWN":52.78,"K":49.57,"KEY":7.63,"KIM":16.83,"KLAC":48.93,"KMB":68.77,"KMX":31.63,"KO":33.72,"KR":22.54,"KSS":47.38,"KSU":71.09,"L":38.68,"LB":43.6,"LEG":20.26,"LEN":25.5,"LH":88.14,"LLL":64.9,"LLTC":30.34,"LLY":35.99,"LM":24.6,"LMT":80.87,"LNC":23.45,"LOW":30.66,"LRCX":41.93,"LUK":22.69,"LUV":7.85,"M":38.02,"MAC":53.36,"MAR":36.02,"MAS":11.76,"MAT":28.3,"MCD":88.99,"MCHP":32.55,"MCK":88.19,"MCO":40.13,"MDLZ":23.93,"MDT":35.75,"MET":33.29,"MHFI":46.08,"MHK":62.85,"MKC":51.62,"MMC":30.49,"MMM":81.31,"MNST":63.38,"MO":27.65,"MON":74.28,"MOS":47.92,"MRK":34.71,"MRO":27.9,"MS":17.06,"MSFT":28.92,"MSI":45.91,"MTB":80.1,"MU":7.12,"MUR":40.71,"MWV":28.07,"MYL":22.1,"NBL":45.76,"NBR":15.25,"NDAQ":23.53,"NE":28.68,"NEE":57.68,"NEM":45.03,"NFLX":101.15,"NFX":32.32,"NI":22.26,"NKE":52.86,"NOC":56.89,"NOV":68.03,"NRG":13.8,"NSC":63.96,"NTAP":39,"NTRS":43.6,"NU":33.1,"NUE":39.01,"NVDA":13.42,"NWL":16.24,"OI":24.21,"OKE":32.5,"OMC":46.53,"ORCL":27.9,"ORLY":94.76,"OXY":81.28,"PAYX":28.19,"PBCT":11.28,"PBI":14.14,"PCAR":40.72,"PCG":39.5,"PCL":37.22,"PCLN":702,"PCP":169.77,"PDCO":31.54,"PEG":26.93,"PEP":61.37,"PETM":54.88,"PFE":20.15,"PFG":26.05,"PG":61.69,"PGR":20.05,"PH":78.36,"PHM":8.32,"PKI":25.62,"PLD":31.71,"PLL":57.01,"PNC":58.81,"PNR":42.07,"PNW":42.21,"POM":16.22,"PPG":92.99,"PPL":23.89,"PRGO":103.75,"PRU":55.72,"PSA":127.13,"PVH":88.3,"PWR":20.89,"PX":107.33,"PXD":104.48,"QCOM":63.21,"R":47.24,"RAI":36.44,"RDC":32.18,"REGN":122.54,"RF":6.04,"RHI":27.8,"RHT":60.06,"RIG":44.17,"RL":167.19,"ROK":73.87,"ROP":96.87,"ROST":57.73,"RRC":54.95,"RSG":28.87,"RTN":49.37,"SBUX":57.59,"SCG":39.95,"SCHW":13.31,"SEE":17.54,"SHW":114.12,"SIAL":69.08,"SJM":74.33,"SLB":64.85,"SNA":56.95,"SNDK":40.29,"SO":40.36,"SPG":130.04,"SPLS":14.61,"SRCL":86.12,"SRE":59.29,"STI":22.16,"STJ":36.66,"STT":42.13,"STX":26.16,"STZ":21.51,"SWK":72.64,"SWN":27.98,"SWY":18.04,"SYK":52.5,"SYMC":17.48,"SYY":27.53,"T":27.67,"TAP":38.26,"TE":15.31,"TEG":46.32,"TGT":53.8,"THC":21.12,"TIF":63.98,"TJX":39.11,"TMK":31.75,"TMO":52.71,"TROW":58.98,"TRV":55.59,"TSCO":47.95,"TSN":17.42,"TSO":21.72,"TSS":22.04,"TWX":32.49,"TXN":30.1,"TXT":26.83,"TYC":25.91,"UA":23.77,"UNH":55.11,"UNM":22.37,"UNP":51.42,"UPS":74.08,"URBN":28.48,"USB":29.71,"UTX":75.37,"VAR":66.37,"VFC":35.52,"VIAB":44.41,"VLO":20.22,"VMC":41.36,"VNO":74.81,"VRSN":40.58,"VRTX":35.49,"VTR":50.62,"VZ":33.93,"WAG":31.31,"WAT":86.95,"WDC":38.28,"WEC":32.73,"WFC":30.94,"WFM":40.79,"WHR":67.35,"WIN":8.91,"WLP":65.62,"WM":32.19,"WMB":28.36,"WMT":56.99,"WY":19.29,"WYNN":106.86,"X":27.79,"XEC":65.16,"XEL":24.17,"XL":20.23,"XLNX":33.35,"XOM":78.54,"XRAY":39.15,"XRX":7.53,"YHOO":14.79,"YUM":69.45,"ZION":20.59,"ZMH":61.92,"_row":"2012/4/16"}
{"A":41.79,"AA":9.69,"AAPL":82.84,"ABC":36.81,"ABT":27.63,"ACE":69.07,"ACN":61.21,"ACT":67.55,"ADBE":33.84,"ADI":35.88,"ADM":29.48,"ADP":52.04,"ADS":127.64,"ADSK":41.8,"AEE":28.41,"AEP":34.17,"AES":12.01,"AET":46.26,"AFL":40.96,"AGN":94.34,"AIG":32.36,"AIV":24.27,"AIZ":37.63,"AKAM":37.63,"ALL":31.19,"ALTR":37.22,"ALXN":89.71,"AMAT":11.27,"AME":32.08,"AMGN":64.23,"AMP":51.91,"AMT":62.34,"AMZN":188.39,"AN":33.97,"AON":47.59,"APA":92.39,"APC":72.49,"APD":85,"APH":58.78,"ARG":86.28,"ATI":39.33,"AVB":133.48,"AVP":21.37,"AVY":28.99,"AXP":56.61,"AZO":379.17,"BA":70.13,"BAC":8.82,"BAX":50.93,"BBBY":70.01,"BBT":29.25,"BBY":20.39,"BCR":96.27,"BDX":72.62,"BEN":40.09,"BF.B":54.04,"BHI":40.31,"BIIB":128.42,"BK":22.62,"BLK":188.38,"BLL":42.08,"BMS":29.66,"BMY":30.97,"BRCM":35.95,"BRK.B":80.76,"BSX":5.58,"BTU":27.5,"BWA":41.32,"BXP":96.68,"C":35,"CA":24.66,"CAG":24.07,"CAH":39.82,"CAM":50.11,"CAT":101.96,"CB":68.27,"CBG":18.84,"CBS":31.99,"CCE":27.02,"CCI":54.47,"CCL":29.4,"CELG":79.17,"CERN":36.9,"CF":180.99,"CHK":17.45,"CHRW":62.29,"CI":48.16,"CINF":31.8,"CL":46.6,"CLX":64.83,"CMA":30.58,"CMCSA":29.02,"CME":49.39,"CMG":432.43,"CMI":110.84,"CMS":19.99,"CNP":17.7,"CNX":34.09,"COF":52.46,"COG":15.21,"COH":70.5,"COL":55.87,"COP":50.91,"COST":79.58,"CPB":31.47,"CRM":39.04,"CSC":26.44,"CSCO":18.81,"CSX":21.14,"CTAS":38.06,"CTL":32.74,"CTSH":37.12,"CTXS":77.97,"CVC":12.39,"CVS":42.31,"CVX":95.3,"D":46.37,"DD":49.31,"DE":77.22,"DGX":57.78,"DHI":14.71,"DHR":54.56,"DIS":41.52,"DISCA":26.78,"DLTR":49.1,"DNB":80.19,"DNR":17.99,"DO":57.04,"DOV":49.36,"DOW":32.16,"DRI":45.81,"DTE":50.25,"DTV":48.89,"DUK":55.83,"DVA":43.33,"DVN":65.8,"EA":15.28,"EBAY":36.08,"ECL":60.87,"ED":52.94,"EFX":43.04,"EIX":40.55,"EL":62.07,"EMC":28.87,"EMN":51.24,"EMR":47.57,"EOG":51.83,"EQR":57.42,"EQT":45.71,"ESRX":58.85,"ESS":144.86,"ESV":47.73,"ETFC":10.11,"ETN":44.33,"ETR":58.77,"EW":71.37,"EXC":33.89,"EXPD":44.95,"EXPE":30.48,"F":11.17,"FAST":46.28,"FCX":33.26,"FDO":62.21,"FDX":89.2,"FE":40.44,"FFIV":123.75,"FIS":31.65,"FISV":35.01,"FITB":13.66,"FLIR":23.41,"FLR":58.15,"FLS":37.32,"FMC":53.12,"FOSL":130,"FOXA":16.83,"FTI":47.26,"FTR":3.42,"GAS":34.49,"GCI":12.75,"GD":65.7,"GE":17.91,"GGP":16.19,"GHC":357.9,"GILD":23.34,"GIS":36.74,"GLW":12.88,"GMCR":45.04,"GME":20.32,"GNW":7.7,"GOOGL":305.09,"GPC":59.83,"GPS":25.95,"GRMN":40.79,"GS":112.69,"GT":10.48,"GWW":207.36,"HAL":31.78,"HAR":44.24,"HAS":33.51,"HBAN":6.03,"HCBK":6.36,"HCN":47.91,"HCP":35.09,"HD":49.36,"HES":54.27,"HIG":19.62,"HOG":47.59,"HON":55.75,"HOT":52.57,"HP":50.36,"HPQ":23.26,"HRB":15.56,"HRL":27.18,"HRS":41.62,"HSP":34.99,"HST":15.71,"HSY":59.27,"HUM":86.11,"IBM":197.49,"ICE":130.61,"IFF":56.67,"INTC":26.02,"INTU":60.1,"IP":30.38,"IPG":10.42,"IR":30.83,"IRM":24.59,"ISRG":545.53,"ITW":53.21,"IVZ":23.4,"JBL":22.5,"JCI":31.43,"JEC":44.25,"JNJ":59.38,"JNPR":21.53,"JOY":73.9,"JPM":41.21,"JWN":53.2,"K":49.83,"KEY":7.75,"KIM":17.06,"KLAC":49.68,"KMB":69.48,"KMX":32.24,"KO":34.43,"KR":22.65,"KSS":47.76,"KSU":72.28,"L":39.34,"LB":44.46,"LEG":20.76,"LEN":25.54,"LH":91.52,"LLL":66.04,"LLTC":30.94,"LLY":36.41,"LM":25.01,"LMT":81.8,"LNC":23.93,"LOW":30.69,"LRCX":42.55,"LUK":23.02,"LUV":7.94,"M":38.19,"MAC":53.53,"MAR":36.6,"MAS":12.03,"MAT":29.02,"MCD":89.48,"MCHP":33.17,"MCK":89.75,"MCO":41.2,"MDLZ":24.51,"MDT":36.2,"MET":34.04,"MHFI":46.77,"MHK":63.7,"MKC":52.17,"MMC":31.12,"MMM":82.3,"MNST":63.78,"MO":27.85,"MON":74.98,"MOS":48.63,"MRK":35.22,"MRO":27.95,"MS":17.4,"MSFT":29.26,"MSI":47.19,"MTB":81.7,"MU":7.24,"MUR":41.83,"MWV":28.18,"MYL":22.67,"NBL":46.27,"NBR":15.68,"NDAQ":23.87,"NE":29.6,"NEE":57.96,"NEM":45.18,"NFLX":107.02,"NFX":33.78,"NI":22.45,"NKE":53.07,"NOC":57.57,"NOV":69.44,"NRG":14.46,"NSC":64.72,"NTAP":39.64,"NTRS":44.27,"NU":33.2,"NUE":39.61,"NVDA":13.45,"NWL":16.48,"OI":24.49,"OKE":32.94,"OMC":46.01,"ORCL":28.53,"ORLY":95.54,"OXY":82.65,"PAYX":28.41,"PBCT":11.39,"PBI":14.64,"PCAR":41.17,"PCG":39.56,"PCL":37.52,"PCLN":715.37,"PCP":172.8,"PDCO":32.06,"PEG":27.2,"PEP":61.75,"PETM":55.39,"PFE":20.46,"PFG":26.58,"PG":61.91,"PGR":20.13,"PH":79.6,"PHM":8.53,"PKI":26.24,"PLD":32.33,"PLL":57.6,"PNC":60.01,"PNR":42.26,"PNW":42.68,"POM":16.29,"PPG":94.38,"PPL":24.03,"PRGO":105.75,"PRU":56.73,"PSA":127.77,"PVH":89.57,"PWR":21.35,"PX":108.57,"PXD":107.57,"QCOM":64.14,"R":47.55,"RAI":36.69,"RDC":32.76,"REGN":123.45,"RF":6.12,"RHI":28.64,"RHT":59.94,"RIG":45.52,"RL":169.29,"ROK":75.56,"ROP":98.8,"ROST":58.2,"RRC":56.28,"RSG":29.08,"RTN":49.78,"SBUX":56.64,"SCG":40.48,"SCHW":13.54,"SEE":17.98,"SHW":114.34,"SIAL":70.06,"SJM":75.32,"SLB":66.69,"SNA":57.99,"SNDK":40.63,"SO":40.55,"SPG":130.81,"SPLS":14.9,"SRCL":87.02,"SRE":60.08,"STI":22.62,"STJ":37.45,"STT":42.97,"STX":25.59,"STZ":21.6,"SWK":74.2,"SWN":28.22,"SWY":18.28,"SYK":53.13,"SYMC":17.7,"SYY":27.92,"T":27.93,"TAP":38.35,"TE":15.53,"TEG":46.83,"TGT":54,"THC":21.52,"TIF":64.27,"TJX":40.24,"TMK":32.25,"TMO":53.14,"TROW":60.23,"TRV":56.37,"TSCO":48.5,"TSN":17.62,"TSO":22.08,"TSS":22.42,"TWX":33.05,"TXN":30.64,"TXT":27.47,"TYC":26.06,"UA":24.1,"UNH":55.82,"UNM":22.64,"UNP":51.95,"UPS":74.77,"URBN":28.94,"USB":30.08,"UTX":76.65,"VAR":67.38,"VFC":35.77,"VIAB":45.13,"VLO":20.85,"VMC":42.16,"VNO":75.72,"VRSN":41.89,"VRTX":36.42,"VTR":51.26,"VZ":34.21,"WAG":32.98,"WAT":88.56,"WDC":38.22,"WEC":32.95,"WFC":31.43,"WFM":41.15,"WHR":64.48,"WIN":9.03,"WLP":66.79,"WM":32.49,"WMB":28.73,"WMT":58.2,"WY":19.68,"WYNN":108.07,"X":28.65,"XEC":65.89,"XEL":24.28,"XL":20.1,"XLNX":33.61,"XOM":79.89,"XRAY":39.94,"XRX":7.63,"YHOO":15.01,"YUM":70.35,"ZION":20.95,"ZMH":63.33,"_row":"2012/4/17"}
{"A":41.47,"AA":9.65,"AAPL":82.65,"ABC":36.07,"ABT":27.65,"ACE":68.5,"ACN":60.62,"ACT":67.71,"ADBE":33.39,"ADI":35.64,"ADM":29.23,"ADP":51.17,"ADS":127.34,"ADSK":41.43,"AEE":28.08,"AEP":34.18,"AES":11.92,"AET":46.4,"AFL":40.11,"AGN":94.49,"AIG":32.23,"AIV":24.04,"AIZ":37.25,"AKAM":38.41,"ALL":31.28,"ALTR":37.06,"ALXN":90.36,"AMAT":11.1,"AME":32.2,"AMGN":64.04,"AMP":50.77,"AMT":62.09,"AMZN":191.07,"AN":33.75,"AON":47.51,"APA":90.19,"APC":71.3,"APD":83.41,"APH":56.95,"ARG":85.91,"ATI":39.08,"AVB":133.3,"AVP":20.7,"AVY":28.96,"AXP":56.48,"AZO":379.5,"BA":69.77,"BAC":8.82,"BAX":50.7,"BBBY":69.59,"BBT":29.27,"BBY":20.52,"BCR":96.25,"BDX":72.32,"BEN":39.53,"BF.B":53.76,"BHI":40.09,"BIIB":126.54,"BK":21.94,"BLK":182.96,"BLL":41.96,"BMS":29.59,"BMY":31.14,"BRCM":35.59,"BRK.B":79.74,"BSX":5.54,"BTU":27.28,"BWA":41.44,"BXP":96.16,"C":35,"CA":24.48,"CAG":24,"CAH":39.31,"CAM":49.94,"CAT":102.71,"CB":67.76,"CBG":18.34,"CBS":32.09,"CCE":26.96,"CCI":54.41,"CCL":29.49,"CELG":78.88,"CERN":37.19,"CF":180.53,"CHK":16.48,"CHRW":63,"CI":48.15,"CINF":31.58,"CL":46.55,"CLX":64.87,"CMA":30.14,"CMCSA":28.8,"CME":49.07,"CMG":438.11,"CMI":111.55,"CMS":20.07,"CNP":17.56,"CNX":33.15,"COF":52.69,"COG":15.19,"COH":70.69,"COL":55.98,"COP":50.25,"COST":79.95,"CPB":31.45,"CRM":39.66,"CSC":26.6,"CSCO":18.79,"CSX":20.92,"CTAS":38.24,"CTL":32.62,"CTSH":36.33,"CTXS":78.18,"CVC":12.5,"CVS":41.98,"CVX":95.09,"D":46.03,"DD":49.19,"DE":77.26,"DGX":56.74,"DHI":14.57,"DHR":54.46,"DIS":41.34,"DISCA":26.65,"DLTR":49.27,"DNB":77.28,"DNR":17.91,"DO":57.29,"DOV":48.26,"DOW":32.16,"DRI":46.19,"DTE":50.04,"DTV":48.72,"DUK":56.37,"DVA":43.39,"DVN":64.37,"EA":15.07,"EBAY":35.87,"ECL":60.75,"ED":52.75,"EFX":42.7,"EIX":40.47,"EL":61.87,"EMC":28.69,"EMN":50.63,"EMR":47.08,"EOG":51.52,"EQR":57.06,"EQT":45.31,"ESRX":58.38,"ESS":144.67,"ESV":46.96,"ETFC":9.97,"ETN":44.2,"ETR":58.61,"EW":72.71,"EXC":33.52,"EXPD":44.83,"EXPE":30.79,"F":11.06,"FAST":45.79,"FCX":33.72,"FDO":64.42,"FDX":89.13,"FE":40.4,"FFIV":124.21,"FIS":31.75,"FISV":34.61,"FITB":13.47,"FLIR":23.11,"FLR":57.31,"FLS":37.07,"FMC":52.76,"FOSL":132.65,"FOXA":16.73,"FTI":47.84,"FTR":3.37,"GAS":34.15,"GCI":12.56,"GD":65.39,"GE":17.69,"GGP":16.17,"GHC":351.83,"GILD":23.31,"GIS":36.73,"GLW":12.73,"GMCR":43.1,"GME":20.45,"GNW":5.87,"GOOGL":304.03,"GPC":60.08,"GPS":26.52,"GRMN":40.7,"GS":111.21,"GT":10.66,"GWW":208.43,"HAL":33.25,"HAR":44.11,"HAS":33.27,"HBAN":6.07,"HCBK":6.25,"HCN":47.56,"HCP":34.81,"HD":49.15,"HES":53.86,"HIG":19.16,"HOG":47.87,"HON":55.57,"HOT":52.29,"HP":50.22,"HPQ":23.46,"HRB":15.62,"HRL":27.04,"HRS":41.56,"HSP":34.83,"HST":15.51,"HSY":59.18,"HUM":86.18,"IBM":190.52,"ICE":128.85,"IFF":56.89,"INTC":25.54,"INTU":60,"IP":30.23,"IPG":10.26,"IR":31.16,"IRM":24.29,"ISRG":584.52,"ITW":53.35,"IVZ":22.87,"JBL":21.84,"JCI":31.13,"JEC":43.86,"JNJ":58.49,"JNPR":21.07,"JOY":73.89,"JPM":40.64,"JWN":53,"K":49.64,"KEY":7.59,"KIM":16.93,"KLAC":49.69,"KMB":69.62,"KMX":31.74,"KO":34.53,"KR":22.46,"KSS":47.62,"KSU":71.91,"L":39.08,"LB":44.82,"LEG":20.91,"LEN":25.26,"LH":90.68,"LLL":65.71,"LLTC":30.85,"LLY":36.09,"LM":24.75,"LMT":81.59,"LNC":23.46,"LOW":30.57,"LRCX":41.82,"LUK":22.89,"LUV":7.75,"M":38.14,"MAC":53.24,"MAR":36.52,"MAS":11.55,"MAT":29.3,"MCD":89.69,"MCHP":33.02,"MCK":89.61,"MCO":40.74,"MDLZ":24.35,"MDT":36.2,"MET":33.58,"MHFI":47.34,"MHK":63.23,"MKC":52.2,"MMC":30.86,"MMM":82,"MNST":64.17,"MO":27.9,"MON":74.17,"MOS":48.34,"MRK":35.12,"MRO":27.93,"MS":17.21,"MSFT":28.98,"MSI":46.79,"MTB":81.47,"MU":7.07,"MUR":41.77,"MWV":27.99,"MYL":22.51,"NBL":45.85,"NBR":15.56,"NDAQ":23.8,"NE":29.87,"NEE":57.76,"NEM":44.77,"NFLX":106.96,"NFX":32.75,"NI":22.41,"NKE":53.42,"NOC":57.71,"NOV":69.01,"NRG":14.4,"NSC":65.3,"NTAP":39.32,"NTRS":43.97,"NU":33.09,"NUE":39.5,"NVDA":13.31,"NWL":16.38,"OI":24.26,"OKE":32.88,"OMC":46.35,"ORCL":28.38,"ORLY":96.92,"OXY":81.94,"PAYX":28.21,"PBCT":11.33,"PBI":14.49,"PCAR":40.37,"PCG":39.39,"PCL":37.28,"PCLN":732.22,"PCP":172.85,"PDCO":32.12,"PEG":27,"PEP":61.57,"PETM":55.72,"PFE":20.58,"PFG":26.45,"PG":61.66,"PGR":20.05,"PH":79.07,"PHM":8.26,"PKI":26.09,"PLD":31.87,"PLL":57.14,"PNC":60.36,"PNR":42.52,"PNW":42.68,"POM":16.23,"PPG":94.5,"PPL":23.87,"PRGO":106.69,"PRU":56.14,"PSA":126.84,"PVH":89.72,"PWR":21.13,"PX":108.31,"PXD":105.6,"QCOM":63.91,"R":46.93,"RAI":36.44,"RDC":32.64,"REGN":124.09,"RF":6.04,"RHI":28.32,"RHT":60.21,"RIG":44.98,"RL":169.74,"ROK":74.4,"ROP":97.75,"ROST":58.83,"RRC":56.39,"RSG":29.1,"RTN":49.68,"SBUX":58.25,"SCG":40.38,"SCHW":13.56,"SEE":18.06,"SHW":113.91,"SIAL":70.04,"SJM":74.95,"SLB":67.24,"SNA":57.06,"SNDK":40.1,"SO":40.7,"SPG":130.37,"SPLS":14.89,"SRCL":87.75,"SRE":59.54,"STI":22.39,"STJ":36.79,"STT":43.34,"STX":26.57,"STZ":21.32,"SWK":73.7,"SWN":28.21,"SWY":18.28,"SYK":53.68,"SYMC":17.46,"SYY":27.52,"T":27.8,"TAP":38.55,"TE":15.53,"TEG":46.56,"TGT":53.8,"THC":21.52,"TIF":63.76,"TJX":40.27,"TMK":32.08,"TMO":53.57,"TROW":59.23,"TRV":55.88,"TSCO":48.76,"TSN":17.56,"TSO":22.06,"TSS":22.33,"TWX":32.95,"TXN":30.58,"TXT":26.47,"TYC":26.16,"UA":24.25,"UNH":55.07,"UNM":22.35,"UNP":52.16,"UPS":74.95,"URBN":29.17,"USB":29.84,"UTX":76.61,"VAR":66.92,"VFC":35.53,"VIAB":45.25,"VLO":20.67,"VMC":41.18,"VNO":75.64,"VRSN":42.71,"VRTX":35.56,"VTR":50.59,"VZ":34.14,"WAG":33.39,"WAT":88.19,"WDC":40.2,"WEC":32.94,"WFC":31.33,"WFM":40.82,"WHR":62.78,"WIN":9,"WLP":66.04,"WM":32.68,"WMB":29.21,"WMT":58.38,"WY":19.36,"WYNN":112.85,"X":28.47,"XEC":65.14,"XEL":24.15,"XL":19.92,"XLNX":33.45,"XOM":80.17,"XRAY":39.85,"XRX":7.59,"YHOO":15.49,"YUM":70.11,"ZION":20.95,"ZMH":62.98,"_row":"2012/4/18"}
{"A":41.07,"AA":9.47,"AAPL":79.82,"ABC":36.09,"ABT":27.21,"ACE":70.85,"ACN":60.13,"ACT":68.11,"ADBE":32.9,"ADI":35.54,"ADM":28.99,"ADP":51.17,"ADS":127.44,"ADSK":40.58,"AEE":27.9,"AEP":34.08,"AES":11.8,"AET":47.52,"AFL":39.64,"AGN":94.74,"AIG":31.92,"AIV":23.92,"AIZ":37.21,"AKAM":37.86,"ALL":31.12,"ALTR":37.07,"ALXN":90.97,"AMAT":11.12,"AME":32.06,"AMGN":64.02,"AMP":50.39,"AMT":61.85,"AMZN":191.1,"AN":33.38,"AON":48.35,"APA":90.17,"APC":71.06,"APD":84.19,"APH":56.5,"ARG":86.09,"ATI":38.71,"AVB":133.63,"AVP":21.03,"AVY":28.73,"AXP":56.02,"AZO":380,"BA":69.19,"BAC":8.67,"BAX":50.5,"BBBY":68.17,"BBT":29.1,"BBY":20.47,"BCR":96.55,"BDX":72.25,"BEN":39.18,"BF.B":54.36,"BHI":39.81,"BIIB":125.95,"BK":21.63,"BLK":177.92,"BLL":42.23,"BMS":29.61,"BMY":31.47,"BRCM":34.5,"BRK.B":79.28,"BSX":5.85,"BTU":29.2,"BWA":40.26,"BXP":96.4,"C":34.77,"CA":24.22,"CAG":24.03,"CAH":39.31,"CAM":49.76,"CAT":101.4,"CB":69.22,"CBG":18.46,"CBS":32.44,"CCE":27.1,"CCI":54.27,"CCL":30.02,"CELG":78.59,"CERN":37.03,"CF":180.07,"CHK":16.43,"CHRW":62.32,"CI":47.95,"CINF":31.56,"CL":46.4,"CLX":64.51,"CMA":30.28,"CMCSA":28.43,"CME":48.91,"CMG":430.78,"CMI":109.63,"CMS":20.05,"CNP":17.57,"CNX":33.4,"COF":52.37,"COG":15.42,"COH":70.22,"COL":53.29,"COP":49.97,"COST":79.08,"CPB":31.58,"CRM":39.89,"CSC":26.32,"CSCO":18.65,"CSX":20.31,"CTAS":38.07,"CTL":32.34,"CTSH":35.95,"CTXS":78.2,"CVC":12.46,"CVS":41.88,"CVX":94.28,"D":45.96,"DD":48.58,"DE":76.73,"DGX":56.37,"DHI":14.32,"DHR":52.77,"DIS":40.94,"DISCA":26.52,"DLTR":49.21,"DNB":75.09,"DNR":17.8,"DO":59.35,"DOV":47.35,"DOW":32.48,"DRI":45.71,"DTE":49.67,"DTV":47.95,"DUK":55.97,"DVA":43.6,"DVN":63.6,"EA":14.76,"EBAY":40.62,"ECL":60.57,"ED":52.65,"EFX":42.35,"EIX":40.15,"EL":61.59,"EMC":27.66,"EMN":50.48,"EMR":46.64,"EOG":51.41,"EQR":57.08,"EQT":46.32,"ESRX":58.57,"ESS":145.03,"ESV":47.76,"ETFC":9.88,"ETN":43.7,"ETR":57.82,"EW":72.93,"EXC":33.48,"EXPD":44.11,"EXPE":30.85,"F":10.94,"FAST":44.85,"FCX":33.5,"FDO":64.89,"FDX":88.15,"FE":40.1,"FFIV":133.98,"FIS":31.46,"FISV":34.37,"FITB":13.06,"FLIR":22.67,"FLR":56.37,"FLS":36.31,"FMC":52.5,"FOSL":129.92,"FOXA":16.4,"FTI":47.35,"FTR":3.32,"GAS":34.08,"GCI":12.49,"GD":64.8,"GE":17.73,"GGP":16.08,"GHC":360.97,"GILD":26.12,"GIS":36.65,"GLW":12.72,"GMCR":43.1,"GME":20.45,"GNW":6.04,"GOOGL":299.95,"GPC":59.06,"GPS":26.41,"GRMN":40.37,"GS":109.54,"GT":11.07,"GWW":205.08,"HAL":33.07,"HAR":44.31,"HAS":32.76,"HBAN":6.12,"HCBK":6.21,"HCN":47.69,"HCP":34.64,"HD":48.91,"HES":53.96,"HIG":19.17,"HOG":47.78,"HON":54.87,"HOT":53.63,"HP":50.13,"HPQ":23.25,"HRB":15.52,"HRL":27.22,"HRS":41.19,"HSP":34.39,"HST":15.81,"HSY":59.7,"HUM":87.47,"IBM":189.93,"ICE":127.84,"IFF":56.97,"INTC":25.31,"INTU":59.48,"IP":30.15,"IPG":10.3,"IR":30.88,"IRM":24.57,"ISRG":579.22,"ITW":52.87,"IVZ":22.68,"JBL":21.55,"JCI":30.66,"JEC":43.18,"JNJ":58.28,"JNPR":20.84,"JOY":72.98,"JPM":40.58,"JWN":52.82,"K":49.85,"KEY":7.51,"KIM":16.95,"KLAC":49.58,"KMB":69.26,"KMX":31.26,"KO":34.37,"KR":22.19,"KSS":47.18,"KSU":69.69,"L":38.98,"LB":44.63,"LEG":20.67,"LEN":24.58,"LH":88.83,"LLL":65.26,"LLTC":30.73,"LLY":36.13,"LM":24.87,"LMT":81.57,"LNC":23.18,"LOW":30.61,"LRCX":41.22,"LUK":23.05,"LUV":8.08,"M":37.68,"MAC":53.13,"MAR":38.09,"MAS":11.53,"MAT":28.98,"MCD":87.79,"MCHP":32.6,"MCK":88.98,"MCO":39.74,"MDLZ":24.33,"MDT":36.1,"MET":33.19,"MHFI":47.01,"MHK":62.74,"MKC":52.47,"MMC":31.15,"MMM":81.69,"MNST":63.16,"MO":28,"MON":74.2,"MOS":48.61,"MRK":35.09,"MRO":27.83,"MS":17.61,"MSFT":28.86,"MSI":46.59,"MTB":81.34,"MU":7.01,"MUR":42.27,"MWV":28.32,"MYL":22.09,"NBL":45.77,"NBR":15.6,"NDAQ":23.79,"NE":30.89,"NEE":57.68,"NEM":44.7,"NFLX":107.09,"NFX":32.67,"NI":22.18,"NKE":52.96,"NOC":56.87,"NOV":68.23,"NRG":14.49,"NSC":64.39,"NTAP":38.89,"NTRS":43.88,"NU":32.85,"NUE":37.53,"NVDA":13.1,"NWL":16.4,"OI":23.9,"OKE":32.88,"OMC":46.72,"ORCL":28.26,"ORLY":95.99,"OXY":82.18,"PAYX":28.03,"PBCT":11.01,"PBI":14.38,"PCAR":40.2,"PCG":39.29,"PCL":37.16,"PCLN":717.18,"PCP":171.83,"PDCO":31.76,"PEG":26.98,"PEP":61.52,"PETM":55.51,"PFE":20.48,"PFG":26.45,"PG":61.49,"PGR":19.85,"PH":78,"PHM":8.12,"PKI":25.92,"PLD":32.04,"PLL":56.63,"PNC":61.14,"PNR":42.37,"PNW":42.55,"POM":16.19,"PPG":96.93,"PPL":23.87,"PRGO":105.02,"PRU":55.81,"PSA":127,"PVH":88.38,"PWR":20.78,"PX":108.16,"PXD":105.77,"QCOM":59.69,"R":46.38,"RAI":36.63,"RDC":33.31,"REGN":125.99,"RF":5.95,"RHI":27.56,"RHT":60.13,"RIG":46.29,"RL":165.87,"ROK":73.98,"ROP":95.88,"ROST":58.42,"RRC":58.27,"RSG":28.95,"RTN":49.31,"SBUX":56.78,"SCG":40.4,"SCHW":13.53,"SEE":18.06,"SHW":113.5,"SIAL":69.76,"SJM":74.74,"SLB":67.12,"SNA":58.89,"SNDK":39.82,"SO":40.65,"SPG":129.53,"SPLS":14.6,"SRCL":87.28,"SRE":59.6,"STI":22.07,"STJ":36.74,"STT":43.43,"STX":26.39,"STZ":21.1,"SWK":68.46,"SWN":28.24,"SWY":18.34,"SYK":52.62,"SYMC":17.4,"SYY":27.41,"T":27.79,"TAP":38.61,"TE":15.64,"TEG":46.53,"TGT":53.24,"THC":21.76,"TIF":63.49,"TJX":39.99,"TMK":31.67,"TMO":53.42,"TROW":58.58,"TRV":57.97,"TSCO":48.37,"TSN":17.5,"TSO":22.25,"TSS":22.5,"TWX":33.04,"TXN":30.51,"TXT":26.18,"TYC":26.11,"UA":24.12,"UNH":56.4,"UNM":22.38,"UNP":50.28,"UPS":74.36,"URBN":29.06,"USB":29.77,"UTX":75.86,"VAR":66.25,"VFC":35.56,"VIAB":45.23,"VLO":20.69,"VMC":40.85,"VNO":75.52,"VRSN":41.95,"VRTX":36.66,"VTR":50.23,"VZ":34.58,"WAG":33.5,"WAT":88.04,"WDC":40.68,"WEC":32.82,"WFC":30.91,"WFM":40.31,"WHR":61.15,"WIN":8.95,"WLP":67.42,"WM":32.54,"WMB":29.12,"WMT":58.09,"WY":19.34,"WYNN":112.21,"X":28.05,"XEC":63.95,"XEL":24.1,"XL":20.37,"XLNX":33.14,"XOM":79.73,"XRAY":39.27,"XRX":7.54,"YHOO":15.4,"YUM":68.64,"ZION":20.71,"ZMH":61.78,"_row":"2012/4/19"}
{"A":41.25,"AA":9.41,"AAPL":77.85,"ABC":36.35,"ABT":27.38,"ACE":71.29,"ACN":60.47,"ACT":69.36,"ADBE":33.06,"ADI":35.11,"ADM":29.02,"ADP":51.54,"ADS":128.4,"ADSK":40.42,"AEE":28.25,"AEP":34.47,"AES":11.93,"AET":47.66,"AFL":39.01,"AGN":95.12,"AIG":31.71,"AIV":24.18,"AIZ":37.1,"AKAM":37.4,"ALL":30.97,"ALTR":33.94,"ALXN":91.76,"AMAT":11.03,"AME":32.17,"AMGN":65.3,"AMP":50.29,"AMT":62,"AMZN":189.98,"AN":33.74,"AON":48.43,"APA":89.54,"APC":70.51,"APD":84.66,"APH":56.55,"ARG":86.39,"ATI":38.31,"AVB":135.83,"AVP":20.85,"AVY":28.9,"AXP":55.9,"AZO":381.73,"BA":69.62,"BAC":8.27,"BAX":50.49,"BBBY":68.56,"BBT":29.55,"BBY":19.97,"BCR":96.32,"BDX":72.47,"BEN":39.28,"BF.B":54.81,"BHI":39.27,"BIIB":127.23,"BK":21.72,"BLK":177.73,"BLL":42.44,"BMS":29.91,"BMY":31.75,"BRCM":33.58,"BRK.B":78.9,"BSX":5.94,"BTU":28.57,"BWA":39.84,"BXP":97.97,"C":33.81,"CA":24.25,"CAG":24.19,"CAH":39.67,"CAM":49,"CAT":101.75,"CB":68.96,"CBG":18.37,"CBS":32.47,"CCE":27.44,"CCI":54.38,"CCL":29.17,"CELG":79.1,"CERN":37.25,"CF":180.91,"CHK":15.92,"CHRW":62.68,"CI":47.96,"CINF":31.81,"CL":47.03,"CLX":64.73,"CMA":30.25,"CMCSA":28.4,"CME":48.13,"CMG":419.26,"CMI":110.8,"CMS":20.29,"CNP":17.75,"CNX":32.7,"COF":52.29,"COG":15,"COH":71.01,"COL":53.02,"COP":49.97,"COST":79.5,"CPB":31.6,"CRM":39.22,"CSC":26.03,"CSCO":18.65,"CSX":20.36,"CTAS":38.1,"CTL":32.38,"CTSH":35.81,"CTXS":77.78,"CVC":12.55,"CVS":42.85,"CVX":94.29,"D":46.39,"DD":48.59,"DE":77.23,"DGX":56.1,"DHI":15.07,"DHR":52.91,"DIS":41.2,"DISCA":26.81,"DLTR":49.78,"DNB":75.63,"DNR":17.59,"DO":59.39,"DOV":47.54,"DOW":32.81,"DRI":45.92,"DTE":50.34,"DTV":48.13,"DUK":56.34,"DVA":43.81,"DVN":62.95,"EA":14.93,"EBAY":40.29,"ECL":60.53,"ED":53.3,"EFX":42.87,"EIX":40.5,"EL":62.82,"EMC":27.47,"EMN":50.49,"EMR":46.82,"EOG":50.95,"EQR":57.56,"EQT":46,"ESRX":57.88,"ESS":147.49,"ESV":47.72,"ETFC":10.48,"ETN":44.18,"ETR":58.06,"EW":73.37,"EXC":33.61,"EXPD":40.46,"EXPE":31.23,"F":10.71,"FAST":45.52,"FCX":33.09,"FDO":65.71,"FDX":88.42,"FE":40.39,"FFIV":131.63,"FIS":31.43,"FISV":34.46,"FITB":13.27,"FLIR":22.8,"FLR":56.87,"FLS":36.44,"FMC":52.72,"FOSL":128.44,"FOXA":16.5,"FTI":47.4,"FTR":3.32,"GAS":34.39,"GCI":12.5,"GD":65.58,"GE":17.93,"GGP":16.39,"GHC":363.11,"GILD":25.5,"GIS":36.57,"GLW":12.39,"GMCR":43.93,"GME":20.53,"GNW":6.06,"GOOGL":298.33,"GPC":59.35,"GPS":26.74,"GRMN":40.13,"GS":108.43,"GT":11.14,"GWW":211.46,"HAL":32.4,"HAR":44.51,"HAS":32.89,"HBAN":6.22,"HCBK":6.22,"HCN":48.37,"HCP":35.11,"HD":48.82,"HES":53.78,"HIG":19.14,"HOG":49.84,"HON":56.19,"HOT":53.25,"HP":49.34,"HPQ":23.07,"HRB":15.45,"HRL":27.46,"HRS":41.09,"HSP":34.43,"HST":15.99,"HSY":59.94,"HUM":87.71,"IBM":190.02,"ICE":126.74,"IFF":57.17,"INTC":25.22,"INTU":55.91,"IP":30.2,"IPG":10.31,"IR":31.25,"IRM":25.07,"ISRG":576.57,"ITW":53.23,"IVZ":22.57,"JBL":21.69,"JCI":30.29,"JEC":43.18,"JNJ":58.91,"JNPR":20.51,"JOY":71.78,"JPM":40.11,"JWN":52.39,"K":50.02,"KEY":7.47,"KIM":17.16,"KLAC":48.89,"KMB":70.37,"KMX":31.49,"KO":34.51,"KR":22.23,"KSS":47.11,"KSU":69.73,"L":39.26,"LB":44.83,"LEG":20.85,"LEN":25.48,"LH":87.59,"LLL":65.67,"LLTC":30.17,"LLY":36.28,"LM":24.91,"LMT":82.02,"LNC":22.95,"LOW":30.28,"LRCX":40.18,"LUK":23.13,"LUV":7.77,"M":37.16,"MAC":54.08,"MAR":37.56,"MAS":11.56,"MAT":29.25,"MCD":88.4,"MCHP":32.17,"MCK":89.4,"MCO":40.12,"MDLZ":24.54,"MDT":35.81,"MET":32.79,"MHFI":47.26,"MHK":63.38,"MKC":52.92,"MMC":30.66,"MMM":82.33,"MNST":63.51,"MO":28.1,"MON":74.56,"MOS":49.02,"MRK":35.43,"MRO":27.89,"MS":17.04,"MSFT":30.17,"MSI":46.69,"MTB":81.75,"MU":6.64,"MUR":41.93,"MWV":28.82,"MYL":21.84,"NBL":45.72,"NBR":15.47,"NDAQ":24.12,"NE":30.72,"NEE":58.37,"NEM":44.17,"NFLX":106.11,"NFX":32.48,"NI":22.49,"NKE":53.52,"NOC":57.61,"NOV":67.83,"NRG":14.81,"NSC":65.17,"NTAP":37.98,"NTRS":43.75,"NU":33.34,"NUE":37.13,"NVDA":12.84,"NWL":16.44,"OI":23.99,"OKE":33.65,"OMC":47.34,"ORCL":28.14,"ORLY":96.45,"OXY":82.54,"PAYX":28.02,"PBCT":10.99,"PBI":14.65,"PCAR":39.92,"PCG":39.67,"PCL":37.48,"PCLN":710.17,"PCP":173.65,"PDCO":31.86,"PEG":27.28,"PEP":61.96,"PETM":55.31,"PFE":20.68,"PFG":26.35,"PG":62.36,"PGR":18.95,"PH":79.15,"PHM":8.26,"PKI":26.04,"PLD":32.43,"PLL":57.38,"PNC":61.88,"PNR":42.91,"PNW":43.19,"POM":16.36,"PPG":97.21,"PPL":24.09,"PRGO":104.89,"PRU":55.4,"PSA":128.78,"PVH":88.22,"PWR":21.23,"PX":108.03,"PXD":104.86,"QCOM":59.39,"R":46.54,"RAI":36.77,"RDC":33.4,"REGN":126.38,"RF":5.9,"RHI":27.66,"RHT":60.55,"RIG":46.3,"RL":167.75,"ROK":74.15,"ROP":97.06,"ROST":58.52,"RRC":57.38,"RSG":29.13,"RTN":49.85,"SBUX":57.12,"SCG":41.06,"SCHW":13.57,"SEE":18.05,"SHW":115.11,"SIAL":70.05,"SJM":75.42,"SLB":68.95,"SNA":58.97,"SNDK":35.33,"SO":40.95,"SPG":131.33,"SPLS":14.6,"SRCL":87.91,"SRE":60.53,"STI":21.93,"STJ":36.44,"STT":43.52,"STX":26.8,"STZ":21.24,"SWK":68.93,"SWN":27.85,"SWY":18.42,"SYK":52.2,"SYMC":17.44,"SYY":26.92,"T":27.9,"TAP":38.65,"TE":15.75,"TEG":47.2,"TGT":53.7,"THC":21.64,"TIF":64.45,"TJX":39.92,"TMK":31.67,"TMO":53.2,"TROW":58.7,"TRV":58.96,"TSCO":48.66,"TSN":17.58,"TSO":22.1,"TSS":22.59,"TWX":33.3,"TXN":30.35,"TXT":26.57,"TYC":26.25,"UA":25.38,"UNH":57.17,"UNM":22.2,"UNP":51.02,"UPS":74.74,"URBN":28.94,"USB":29.84,"UTX":76.43,"VAR":67.73,"VFC":36.02,"VIAB":45.25,"VLO":20.56,"VMC":41.01,"VNO":76.19,"VRSN":41.97,"VRTX":36.58,"VTR":51.08,"VZ":35.11,"WAG":33.79,"WAT":88.75,"WDC":40.09,"WEC":33.23,"WFC":30.8,"WFM":40.65,"WHR":60.84,"WIN":8.95,"WLP":67.48,"WM":32.74,"WMB":29.23,"WMT":58.75,"WY":19.55,"WYNN":111.73,"X":28.44,"XEC":62.56,"XEL":24.51,"XL":20.38,"XLNX":32.53,"XOM":79.75,"XRAY":39.27,"XRX":7.51,"YHOO":15.6,"YUM":71.07,"ZION":20.33,"ZMH":61.8,"_row":"2012/4/20"}
{"A":40.44,"AA":9.34,"AAPL":77.68,"ABC":36.1,"ABT":27.38,"ACE":70.53,"ACN":60.11,"ACT":69.46,"ADBE":32.62,"ADI":34.56,"ADM":28.74,"ADP":51.09,"ADS":128,"ADSK":39.03,"AEE":28.03,"AEP":34.22,"AES":11.73,"AET":47.39,"AFL":38.76,"AGN":93.35,"AIG":31.74,"AIV":24.12,"AIZ":37.51,"AKAM":38.1,"ALL":30.79,"ALTR":33.27,"ALXN":91.94,"AMAT":10.85,"AME":31.76,"AMGN":65.13,"AMP":49.71,"AMT":61.15,"AMZN":188.24,"AN":33.6,"AON":48.63,"APA":89.04,"APC":69.79,"APD":83.69,"APH":55.65,"ARG":85.63,"ATI":37.66,"AVB":134.17,"AVP":20.55,"AVY":28.71,"AXP":55.78,"AZO":382,"BA":68.97,"BAC":8.09,"BAX":50.44,"BBBY":68.08,"BBT":29.6,"BBY":20.23,"BCR":96.09,"BDX":71.73,"BEN":38.32,"BF.B":54.08,"BHI":39.86,"BIIB":125.85,"BK":21.57,"BLK":174.5,"BLL":41.81,"BMS":29.43,"BMY":31.48,"BRCM":33.58,"BRK.B":78.8,"BSX":5.86,"BTU":28.42,"BWA":39.57,"BXP":97.45,"C":33.17,"CA":24.15,"CAG":23.75,"CAH":39.53,"CAM":48.25,"CAT":100.96,"CB":68.55,"CBG":18.23,"CBS":31.84,"CCE":27.03,"CCI":54.18,"CCL":28.98,"CELG":77.43,"CERN":36.69,"CF":176.69,"CHK":16.43,"CHRW":61.75,"CI":48.02,"CINF":31.43,"CL":46.48,"CLX":64.16,"CMA":30.06,"CMCSA":28.01,"CME":47.93,"CMG":417.24,"CMI":109.51,"CMS":20.11,"CNP":17.52,"CNX":32.43,"COF":52.52,"COG":14.91,"COH":70.5,"COL":52.86,"COP":49.59,"COST":78.63,"CPB":31.06,"CRM":38.75,"CSC":25.59,"CSCO":18.43,"CSX":20.24,"CTAS":37.61,"CTL":32.09,"CTSH":35.88,"CTXS":76.85,"CVC":12.4,"CVS":41.8,"CVX":94.21,"D":46.24,"DD":47.86,"DE":76.35,"DGX":55.15,"DHI":14.75,"DHR":52.51,"DIS":40.87,"DISCA":26.34,"DLTR":49.44,"DNB":74.82,"DNR":17.76,"DO":59.24,"DOV":47.69,"DOW":32.29,"DRI":45.93,"DTE":50.17,"DTV":47.3,"DUK":56.13,"DVA":43.11,"DVN":63.64,"EA":14.87,"EBAY":39.65,"ECL":60.35,"ED":53.04,"EFX":42.57,"EIX":40.01,"EL":61.32,"EMC":27.23,"EMN":49.97,"EMR":46.52,"EOG":51.23,"EQR":56.89,"EQT":45.79,"ESRX":56.97,"ESS":146.92,"ESV":47.33,"ETFC":10.27,"ETN":44.14,"ETR":58.01,"EW":73.36,"EXC":33.55,"EXPD":39.49,"EXPE":30.69,"F":10.65,"FAST":43.78,"FCX":32.73,"FDO":65.47,"FDX":86.88,"FE":40.26,"FFIV":130.85,"FIS":31.24,"FISV":34.5,"FITB":13.13,"FLIR":22.51,"FLR":55.82,"FLS":35.76,"FMC":51.87,"FOSL":125.55,"FOXA":16.48,"FTI":47.23,"FTR":3.36,"GAS":34.06,"GCI":12.31,"GD":65.12,"GE":17.66,"GGP":16.22,"GHC":354.75,"GILD":25.7,"GIS":36.26,"GLW":12.42,"GMCR":43.93,"GME":20.53,"GNW":6.06,"GOOGL":299.1,"GPC":58.4,"GPS":26.59,"GRMN":39.78,"GS":107.76,"GT":11.17,"GWW":203.14,"HAL":32.07,"HAR":44.09,"HAS":31.17,"HBAN":6.1,"HCBK":6.23,"HCN":47.84,"HCP":35,"HD":48.48,"HES":52.85,"HIG":19.23,"HOG":48.76,"HON":56.01,"HOT":52.11,"HP":49.72,"HPQ":22.84,"HRB":15.14,"HRL":27.1,"HRS":40.61,"HSP":34.11,"HST":15.59,"HSY":59.12,"HUM":86.97,"IBM":189.09,"ICE":126.42,"IFF":56.74,"INTC":25.09,"INTU":55.43,"IP":29.54,"IPG":10.16,"IR":30.97,"IRM":24.91,"ISRG":567.44,"ITW":52.68,"IVZ":22.14,"JBL":21.29,"JCI":29.68,"JEC":42.69,"JNJ":58.6,"JNPR":20.08,"JOY":69.72,"JPM":40.23,"JWN":51.92,"K":46.98,"KEY":7.48,"KIM":16.89,"KLAC":48.2,"KMB":70.53,"KMX":31.17,"KO":34.31,"KR":22.23,"KSS":46.66,"KSU":69.19,"L":39.05,"LB":44.04,"LEG":20.86,"LEN":24.48,"LH":87.01,"LLL":65.21,"LLTC":29.92,"LLY":36.19,"LM":24.53,"LMT":81.74,"LNC":23.14,"LOW":29.9,"LRCX":39.69,"LUK":22.77,"LUV":7.74,"M":36.84,"MAC":53.96,"MAR":37.18,"MAS":11.45,"MAT":29.03,"MCD":87.71,"MCHP":31.64,"MCK":89.05,"MCO":39.94,"MDLZ":24.19,"MDT":35.39,"MET":33.2,"MHFI":46.85,"MHK":61.45,"MKC":52.16,"MMC":30.25,"MMM":82,"MNST":63.11,"MO":27.98,"MON":73.19,"MOS":48.17,"MRK":35,"MRO":27.81,"MS":16.55,"MSFT":29.89,"MSI":46.29,"MTB":80.25,"MU":6.63,"MUR":41.44,"MWV":28.4,"MYL":21.56,"NBL":45.82,"NBR":15.48,"NDAQ":24.1,"NE":30.46,"NEE":58.26,"NEM":43.28,"NFLX":101.84,"NFX":32.48,"NI":22.39,"NKE":53.03,"NOC":57.39,"NOV":67.49,"NRG":14.77,"NSC":65.05,"NTAP":37.92,"NTRS":43.27,"NU":32.99,"NUE":36.43,"NVDA":12.69,"NWL":16.26,"OI":23.82,"OKE":33.38,"OMC":46.79,"ORCL":27.75,"ORLY":95.35,"OXY":81.9,"PAYX":27.86,"PBCT":10.9,"PBI":14.33,"PCAR":39.67,"PCG":39.57,"PCL":36.94,"PCLN":699,"PCP":171.01,"PDCO":31.35,"PEG":27.22,"PEP":61.55,"PETM":55.15,"PFE":20.52,"PFG":25.98,"PG":61.57,"PGR":18.85,"PH":77.38,"PHM":8.11,"PKI":25.79,"PLD":31.23,"PLL":56.67,"PNC":61.5,"PNR":42.25,"PNW":42.9,"POM":16.3,"PPG":96.94,"PPL":24.01,"PRGO":104.02,"PRU":54.66,"PSA":127.77,"PVH":86.79,"PWR":20.82,"PX":107.06,"PXD":105.37,"QCOM":58.73,"R":45.76,"RAI":36.7,"RDC":33.06,"REGN":126.3,"RF":5.92,"RHI":27.21,"RHT":58.87,"RIG":45.62,"RL":164.56,"ROK":72.06,"ROP":97.76,"ROST":58.2,"RRC":57.76,"RSG":28.9,"RTN":49.47,"SBUX":56.54,"SCG":40.69,"SCHW":13.38,"SEE":17.64,"SHW":114.75,"SIAL":68.69,"SJM":73.59,"SLB":68.46,"SNA":58.03,"SNDK":35.8,"SO":40.72,"SPG":130.02,"SPLS":14.26,"SRCL":87.11,"SRE":59.55,"STI":22.54,"STJ":36.26,"STT":42.99,"STX":26.9,"STZ":21.23,"SWK":68.06,"SWN":27.96,"SWY":18.07,"SYK":51.01,"SYMC":17.37,"SYY":26.47,"T":27.67,"TAP":38.37,"TE":15.57,"TEG":47.02,"TGT":53.1,"THC":21.28,"TIF":64.31,"TJX":39.36,"TMK":31.46,"TMO":52.81,"TROW":57.87,"TRV":59.11,"TSCO":48.63,"TSN":17.2,"TSO":22.22,"TSS":22.31,"TWX":33,"TXN":29.81,"TXT":26.02,"TYC":25.94,"UA":25.11,"UNH":56.86,"UNM":21.98,"UNP":51.85,"UPS":73.59,"URBN":28.14,"USB":29.76,"UTX":75.25,"VAR":66.71,"VFC":35.8,"VIAB":44.4,"VLO":20.45,"VMC":40.68,"VNO":75.38,"VRSN":42.32,"VRTX":36.67,"VTR":50.49,"VZ":34.96,"WAG":33.29,"WAT":88.34,"WDC":40.07,"WEC":33,"WFC":30.51,"WFM":40.17,"WHR":62.32,"WIN":8.88,"WLP":67.39,"WM":32.66,"WMB":29.24,"WMT":56.01,"WY":18.66,"WYNN":108.49,"X":27.68,"XEC":62.8,"XEL":24.27,"XL":20.05,"XLNX":32.08,"XOM":80.11,"XRAY":38.82,"XRX":7.52,"YHOO":15.33,"YUM":70.92,"ZION":20.6,"ZMH":60.87,"_row":"2012/4/23"}
{"A":39,"AA":9.37,"AAPL":76.12,"ABC":36.11,"ABT":27.77,"ACE":71.23,"ACN":59.91,"ACT":68.6,"ADBE":32.4,"ADI":34.78,"ADM":29.24,"ADP":51.27,"ADS":127.22,"ADSK":38.71,"AEE":28.47,"AEP":34.42,"AES":11.82,"AET":47.49,"AFL":39.36,"AGN":93.73,"AIG":32.04,"AIV":24.81,"AIZ":37.69,"AKAM":37.74,"ALL":31.12,"ALTR":32.75,"ALXN":88.9,"AMAT":10.76,"AME":31.86,"AMGN":65.45,"AMP":49.35,"AMT":61.54,"AMZN":190.33,"AN":33.58,"AON":49.23,"APA":89.34,"APC":70.86,"APD":79.91,"APH":55.41,"ARG":85.22,"ATI":38.2,"AVB":135.56,"AVP":20.51,"AVY":29.09,"AXP":56.08,"AZO":379.36,"BA":69.3,"BAC":8.12,"BAX":51.04,"BBBY":67.71,"BBT":29.89,"BBY":20.19,"BCR":96.23,"BDX":72.12,"BEN":38.79,"BF.B":54.76,"BHI":41.77,"BIIB":127.74,"BK":22.09,"BLK":176.02,"BLL":41.89,"BMS":29.48,"BMY":31.51,"BRCM":33.24,"BRK.B":79.79,"BSX":6.05,"BTU":28.71,"BWA":39.34,"BXP":99.03,"C":33.34,"CA":24.02,"CAG":23.84,"CAH":39.38,"CAM":49.01,"CAT":102.38,"CB":69.02,"CBG":18.39,"CBS":31.73,"CCE":27.26,"CCI":54.48,"CCL":29.43,"CELG":77.35,"CERN":36.13,"CF":175.81,"CHK":16.22,"CHRW":62.03,"CI":48.04,"CINF":31.86,"CL":46.82,"CLX":64.54,"CMA":30.5,"CMCSA":28.3,"CME":48.05,"CMG":402.86,"CMI":110.81,"CMS":20.23,"CNP":17.75,"CNX":32.53,"COF":52.79,"COG":14.73,"COH":67.45,"COL":52.8,"COP":49.28,"COST":78.46,"CPB":31.4,"CRM":37.49,"CSC":25.89,"CSCO":18.19,"CSX":20.54,"CTAS":37.78,"CTL":32.23,"CTSH":36.19,"CTXS":74.52,"CVC":12.54,"CVS":41.97,"CVX":94.76,"D":46.2,"DD":48.65,"DE":77.29,"DGX":55.56,"DHI":15.22,"DHR":52.97,"DIS":41.04,"DISCA":26.31,"DLTR":48.38,"DNB":74.41,"DNR":17.87,"DO":58.82,"DOV":48.13,"DOW":32.17,"DRI":46.34,"DTE":50.82,"DTV":47.6,"DUK":56.8,"DVA":43.19,"DVN":64.45,"EA":14.88,"EBAY":39.3,"ECL":60.42,"ED":53.41,"EFX":42.15,"EIX":40.69,"EL":60.71,"EMC":27.07,"EMN":49.55,"EMR":47.41,"EOG":51.65,"EQR":57.87,"EQT":45.71,"ESRX":57.22,"ESS":148.59,"ESV":47.54,"ETFC":10.41,"ETN":45.13,"ETR":58.32,"EW":73.33,"EXC":33.78,"EXPD":39.78,"EXPE":30.84,"F":10.69,"FAST":43.71,"FCX":32.58,"FDO":63.57,"FDX":87.7,"FE":40.55,"FFIV":129.28,"FIS":31.01,"FISV":34.53,"FITB":13.27,"FLIR":22.53,"FLR":55.93,"FLS":36.59,"FMC":51.53,"FOSL":126.08,"FOXA":16.7,"FTI":47.62,"FTR":3.31,"GAS":34.38,"GCI":12.31,"GD":65.86,"GE":18.1,"GGP":16.31,"GHC":354.81,"GILD":26.18,"GIS":36.29,"GLW":12.55,"GMCR":44.27,"GME":20.44,"GNW":6.04,"GOOGL":300.94,"GPC":58.42,"GPS":26.11,"GRMN":40.09,"GS":110.04,"GT":11.09,"GWW":196.18,"HAL":32.48,"HAR":44.34,"HAS":32.17,"HBAN":6.21,"HCBK":6.41,"HCN":48.67,"HCP":35.5,"HD":48.6,"HES":53.75,"HIG":19.45,"HOG":48.55,"HON":56.7,"HOT":52.54,"HP":50.56,"HPQ":23,"HRB":15.25,"HRL":27.26,"HRS":40.83,"HSP":34.54,"HST":15.99,"HSY":62.64,"HUM":86.58,"IBM":190.4,"ICE":128.68,"IFF":56.88,"INTC":24.96,"INTU":54.98,"IP":30.02,"IPG":10.32,"IR":31.9,"IRM":24.87,"ISRG":560.11,"ITW":54.08,"IVZ":22.43,"JBL":20.95,"JCI":29.4,"JEC":42.88,"JNJ":58.97,"JNPR":21.54,"JOY":69.54,"JPM":40.63,"JWN":51.27,"K":46.73,"KEY":7.62,"KIM":17.24,"KLAC":47.96,"KMB":72.42,"KMX":30.93,"KO":34.51,"KR":22.29,"KSS":46.07,"KSU":73.32,"L":39.66,"LB":43.84,"LEG":21.11,"LEN":25.02,"LH":87.38,"LLL":65.61,"LLTC":29.77,"LLY":36.32,"LM":24.68,"LMT":82.28,"LNC":23.23,"LOW":30.15,"LRCX":39.79,"LUK":23.16,"LUV":7.88,"M":36.89,"MAC":55,"MAR":37.07,"MAS":11.79,"MAT":29.5,"MCD":87.16,"MCHP":31.52,"MCK":89.38,"MCO":40.13,"MDLZ":24.43,"MDT":35.34,"MET":33.38,"MHFI":45.52,"MHK":62.47,"MKC":52.41,"MMC":30.8,"MMM":83.28,"MNST":62.87,"MO":27.93,"MON":73.02,"MOS":48.26,"MRK":35,"MRO":27.81,"MS":16.96,"MSFT":29.71,"MSI":46.36,"MTB":81.02,"MU":6.51,"MUR":41.42,"MWV":28.44,"MYL":21.94,"NBL":45.89,"NBR":15.7,"NDAQ":24.4,"NE":30.18,"NEE":58.77,"NEM":43.35,"NFLX":87.68,"NFX":33.71,"NI":22.42,"NKE":51.58,"NOC":58.47,"NOV":68.13,"NRG":15.3,"NSC":65.82,"NTAP":37.92,"NTRS":43.84,"NU":33.29,"NUE":36.41,"NVDA":12.3,"NWL":16.52,"OI":23.84,"OKE":33.59,"OMC":47.1,"ORCL":27.95,"ORLY":95,"OXY":82.18,"PAYX":27.78,"PBCT":10.98,"PBI":14.4,"PCAR":39.93,"PCG":39.93,"PCL":37.57,"PCLN":685.01,"PCP":172.23,"PDCO":31.45,"PEG":27.27,"PEP":61.85,"PETM":55.12,"PFE":20.75,"PFG":26.45,"PG":61.89,"PGR":18.99,"PH":84.09,"PHM":8.48,"PKI":25.42,"PLD":31.6,"PLL":56.9,"PNC":62.06,"PNR":42.19,"PNW":43.5,"POM":16.5,"PPG":97.89,"PPL":24.19,"PRGO":103.51,"PRU":54.97,"PSA":130.57,"PVH":86.45,"PWR":21.07,"PX":106.84,"PXD":106.59,"QCOM":59.02,"R":45.79,"RAI":34.88,"RDC":33.15,"REGN":122.54,"RF":6.27,"RHI":27.55,"RHT":57.11,"RIG":45.25,"RL":160.82,"ROK":73.27,"ROP":97.71,"ROST":57.83,"RRC":58.23,"RSG":28.9,"RTN":49.73,"SBUX":56.05,"SCG":41.06,"SCHW":13.4,"SEE":17.44,"SHW":114.89,"SIAL":68.6,"SJM":73.89,"SLB":69.92,"SNA":59.2,"SNDK":35.9,"SO":40.98,"SPG":131.99,"SPLS":14.22,"SRCL":87.22,"SRE":60.14,"STI":22.98,"STJ":36.32,"STT":43.61,"STX":27.38,"STZ":21.49,"SWK":68.22,"SWN":28.21,"SWY":18.04,"SYK":51.46,"SYMC":15.39,"SYY":26.52,"T":28.68,"TAP":38.85,"TE":15.7,"TEG":47.46,"TGT":53.19,"THC":21.36,"TIF":63.28,"TJX":39.17,"TMK":31.83,"TMO":51.82,"TROW":58.76,"TRV":59.54,"TSCO":47.42,"TSN":17.46,"TSO":22.27,"TSS":22.41,"TWX":33.14,"TXN":29.31,"TXT":26.46,"TYC":25.93,"UA":23.83,"UNH":56.41,"UNM":22.27,"UNP":52.57,"UPS":73.99,"URBN":27.87,"USB":30.15,"UTX":75.34,"VAR":66.97,"VFC":35.06,"VIAB":44.15,"VLO":20.72,"VMC":40.94,"VNO":77.03,"VRSN":41.26,"VRTX":36.59,"VTR":51.41,"VZ":35.81,"WAG":33.14,"WAT":81.8,"WDC":40.09,"WEC":33.19,"WFC":30.86,"WFM":39.39,"WHR":62.89,"WIN":8.87,"WLP":67.55,"WM":32.76,"WMB":29.24,"WMT":54.34,"WY":19.12,"WYNN":108.02,"X":27.12,"XEC":64.19,"XEL":24.46,"XL":20.27,"XLNX":31.71,"XOM":80.69,"XRAY":39.52,"XRX":7.55,"YHOO":15.43,"YUM":69.44,"ZION":19.85,"ZMH":61.12,"_row":"2012/4/24"}
{"A":40.35,"AA":9.52,"AAPL":82.88,"ABC":36.45,"ABT":28.17,"ACE":71.91,"ACN":61.1,"ACT":69.69,"ADBE":33.13,"ADI":35.12,"ADM":29.19,"ADP":51.81,"ADS":128.85,"ADSK":39.27,"AEE":28.79,"AEP":34.62,"AES":11.89,"AET":47.8,"AFL":42.42,"AGN":94.69,"AIG":32.47,"AIV":25.05,"AIZ":38.84,"AKAM":38.75,"ALL":31.58,"ALTR":33.55,"ALXN":90.46,"AMAT":10.9,"AME":32.33,"AMGN":66.94,"AMP":50.43,"AMT":62.71,"AMZN":194.42,"AN":33.23,"AON":49.99,"APA":91.4,"APC":71.53,"APD":80.62,"APH":56.2,"ARG":86.35,"ATI":40.53,"AVB":136.59,"AVP":20.7,"AVY":29.32,"AXP":57.32,"AZO":382.83,"BA":72.96,"BAC":8.17,"BAX":51.22,"BBBY":68.9,"BBT":30.35,"BBY":20.54,"BCR":95.73,"BDX":72.9,"BEN":39.67,"BF.B":55.3,"BHI":42.1,"BIIB":129.29,"BK":22.48,"BLK":178.66,"BLL":41.93,"BMS":30.02,"BMY":31.81,"BRCM":35.26,"BRK.B":79.94,"BSX":6.15,"BTU":29.16,"BWA":40.78,"BXP":99.61,"C":33.6,"CA":24.17,"CAG":23.84,"CAH":39.73,"CAM":49.25,"CAT":97.69,"CB":69.79,"CBG":18.67,"CBS":32.42,"CCE":27.6,"CCI":55.56,"CCL":29.55,"CELG":77.91,"CERN":36.38,"CF":186.31,"CHK":16.55,"CHRW":57.39,"CI":48.15,"CINF":32.49,"CL":47.36,"CLX":64.9,"CMA":30.67,"CMCSA":28.59,"CME":48.15,"CMG":412.99,"CMI":109.92,"CMS":20.3,"CNP":17.92,"CNX":33.49,"COF":53.33,"COG":15.32,"COH":67.66,"COL":52.53,"COP":48.69,"COST":79.23,"CPB":31.42,"CRM":37.67,"CSC":26.52,"CSCO":18.25,"CSX":20.87,"CTAS":37.84,"CTL":32.31,"CTSH":36.06,"CTXS":77.17,"CVC":12.91,"CVS":42.34,"CVX":95.51,"D":46.59,"DD":49.68,"DE":77.73,"DGX":55.56,"DHI":15.39,"DHR":53.17,"DIS":41.54,"DISCA":26.68,"DLTR":49.42,"DNB":74.49,"DNR":18.38,"DO":59.43,"DOV":48.64,"DOW":33.52,"DRI":46.72,"DTE":51.05,"DTV":48.02,"DUK":57.09,"DVA":43.96,"DVN":65.33,"EA":15.01,"EBAY":39.86,"ECL":60.98,"ED":53.67,"EFX":42.41,"EIX":41.23,"EL":63.41,"EMC":27.73,"EMN":51.6,"EMR":47.73,"EOG":52.63,"EQR":58.1,"EQT":46.73,"ESRX":56.82,"ESS":148.61,"ESV":48.06,"ETFC":10.67,"ETN":45.43,"ETR":58.16,"EW":81.84,"EXC":33.97,"EXPD":39.43,"EXPE":31.6,"F":11.01,"FAST":44.54,"FCX":32.87,"FDO":64.33,"FDX":86.99,"FE":41.02,"FFIV":130.72,"FIS":31.43,"FISV":34.66,"FITB":13.61,"FLIR":22.55,"FLR":56.78,"FLS":36.82,"FMC":53.54,"FOSL":129.05,"FOXA":16.73,"FTI":47.09,"FTR":3.32,"GAS":34.94,"GCI":12.52,"GD":63.51,"GE":18.01,"GGP":16.64,"GHC":359.15,"GILD":26.28,"GIS":36.44,"GLW":13.44,"GMCR":45.86,"GME":20.72,"GNW":5.87,"GOOGL":305.17,"GPC":59.39,"GPS":26.78,"GRMN":41.15,"GS":109.91,"GT":11.5,"GWW":200.44,"HAL":32.64,"HAR":45.53,"HAS":32.63,"HBAN":6.32,"HCBK":6.51,"HCN":49.49,"HCP":36.13,"HD":49.25,"HES":49.98,"HIG":19.82,"HOG":51.56,"HON":57.22,"HOT":53.26,"HP":52.29,"HPQ":23.37,"HRB":15.39,"HRL":27.41,"HRS":41.83,"HSP":35.02,"HST":15.82,"HSY":63.21,"HUM":86.47,"IBM":193.8,"ICE":130.91,"IFF":57.28,"INTC":25.46,"INTU":56.06,"IP":30.69,"IPG":10.54,"IR":32.3,"IRM":25.08,"ISRG":575.5,"ITW":54.91,"IVZ":22.82,"JBL":22.17,"JCI":30.01,"JEC":43.56,"JNJ":59.58,"JNPR":20.76,"JOY":68.56,"JPM":40.52,"JWN":52.46,"K":46.78,"KEY":7.68,"KIM":17.59,"KLAC":49.42,"KMB":72.45,"KMX":31.25,"KO":34.88,"KR":22.17,"KSS":46.46,"KSU":75.52,"L":40.05,"LB":45,"LEG":21.33,"LEN":25.65,"LH":87.22,"LLL":65.78,"LLTC":30.09,"LLY":37.09,"LM":25.21,"LMT":82.14,"LNC":23.89,"LOW":30.49,"LRCX":40.46,"LUK":23.48,"LUV":7.84,"M":37.96,"MAC":56.13,"MAR":37.67,"MAS":12.18,"MAT":30,"MCD":87.74,"MCHP":31.83,"MCK":89.77,"MCO":40.47,"MDLZ":24.67,"MDT":35.42,"MET":33.74,"MHFI":45.76,"MHK":64.58,"MKC":52.63,"MMC":31.22,"MMM":83.57,"MNST":63.53,"MO":27.92,"MON":74.9,"MOS":50.86,"MRK":35.15,"MRO":27.72,"MS":16.7,"MSFT":29.97,"MSI":48.89,"MTB":81.49,"MU":6.52,"MUR":41.94,"MWV":29.1,"MYL":22.2,"NBL":46.75,"NBR":16.7,"NDAQ":24.19,"NE":30.28,"NEE":59.24,"NEM":44.38,"NFLX":86.35,"NFX":35.18,"NI":22.67,"NKE":52.68,"NOC":58.73,"NOV":67.09,"NRG":15.74,"NSC":68.34,"NTAP":38.48,"NTRS":44.31,"NU":33.44,"NUE":36.82,"NVDA":12.55,"NWL":16.86,"OI":24.5,"OKE":34.27,"OMC":47.53,"ORCL":28.13,"ORLY":96.62,"OXY":83.94,"PAYX":28.15,"PBCT":11.03,"PBI":14.26,"PCAR":40.26,"PCG":39.98,"PCL":37.8,"PCLN":724.55,"PCP":174.55,"PDCO":31.83,"PEG":27.4,"PEP":62,"PETM":56.06,"PFE":20.98,"PFG":26.88,"PG":62.31,"PGR":19,"PH":83.25,"PHM":8.58,"PKI":26.26,"PLD":32.33,"PLL":57.08,"PNC":62.71,"PNR":42.64,"PNW":43.78,"POM":16.59,"PPG":99.97,"PPL":24.03,"PRGO":103.87,"PRU":55.83,"PSA":131.34,"PVH":88.63,"PWR":21.43,"PX":108.11,"PXD":113.48,"QCOM":60.36,"R":46.33,"RAI":34.88,"RDC":33.77,"REGN":127.11,"RF":6.47,"RHI":29.13,"RHT":59.23,"RIG":45.62,"RL":164.08,"ROK":71.49,"ROP":100.13,"ROST":58.97,"RRC":59.84,"RSG":29.16,"RTN":49.66,"SBUX":57.45,"SCG":41.1,"SCHW":13.64,"SEE":17.87,"SHW":116.97,"SIAL":68.98,"SJM":74.25,"SLB":71.6,"SNA":59.54,"SNDK":36.98,"SO":40.63,"SPG":133.57,"SPLS":14.35,"SRCL":87.1,"SRE":60.17,"STI":23.54,"STJ":36.61,"STT":44.32,"STX":28.46,"STZ":21.76,"SWK":68.51,"SWN":29.32,"SWY":18.02,"SYK":51.96,"SYMC":15.66,"SYY":26.72,"T":28.69,"TAP":38.63,"TE":15.7,"TEG":47.8,"TGT":53.28,"THC":21.92,"TIF":65.66,"TJX":40.11,"TMK":31.28,"TMO":54.11,"TROW":59.93,"TRV":59.93,"TSCO":47.69,"TSN":17.39,"TSO":22.42,"TSS":22.63,"TWX":33.83,"TXN":29.88,"TXT":26.66,"TYC":26.07,"UA":24.17,"UNH":56.56,"UNM":22.67,"UNP":53.99,"UPS":74.17,"URBN":28.34,"USB":30.21,"UTX":75.3,"VAR":69.79,"VFC":35.6,"VIAB":44.92,"VLO":20.92,"VMC":41.6,"VNO":77.38,"VRSN":41.75,"VRTX":37.67,"VTR":52.6,"VZ":35.79,"WAG":33.19,"WAT":83.27,"WDC":41.73,"WEC":33.5,"WFC":31.12,"WFM":39.87,"WHR":65.32,"WIN":8.91,"WLP":67.21,"WM":32.85,"WMB":29.82,"WMT":53.96,"WY":19.33,"WYNN":111.65,"X":27.66,"XEC":65.95,"XEL":24.67,"XL":20.63,"XLNX":32.46,"XOM":81.2,"XRAY":40.33,"XRX":7.59,"YHOO":15.5,"YUM":69.93,"ZION":19.98,"ZMH":62.14,"_row":"2012/4/25"}
{"A":41.14,"AA":9.56,"AAPL":82.57,"ABC":35.6,"ABT":28.29,"ACE":72.86,"ACN":61.36,"ACT":74.41,"ADBE":33.26,"ADI":35.64,"ADM":29.32,"ADP":52.06,"ADS":129.81,"ADSK":40.19,"AEE":29.02,"AEP":34.73,"AES":12.09,"AET":43.88,"AFL":42.19,"AGN":95.92,"AIG":33.34,"AIV":25.08,"AIZ":38.58,"AKAM":33.15,"ALL":32.17,"ALTR":34.67,"ALXN":89.38,"AMAT":11.18,"AME":32.93,"AMGN":67.51,"AMP":51.04,"AMT":62.83,"AMZN":195.99,"AN":34.38,"AON":50.54,"APA":92.79,"APC":72.88,"APD":81.39,"APH":57.35,"ARG":86.5,"ATI":40.34,"AVB":136.67,"AVP":20.66,"AVY":30.09,"AXP":57.99,"AZO":393.72,"BA":72.88,"BAC":8.18,"BAX":50.98,"BBBY":69.47,"BBT":30.4,"BBY":20.57,"BCR":97.2,"BDX":73.31,"BEN":40.22,"BF.B":55.83,"BHI":41.99,"BIIB":130.8,"BK":22.65,"BLK":180.39,"BLL":40.6,"BMS":30.31,"BMY":31.31,"BRCM":35.22,"BRK.B":80.4,"BSX":6.18,"BTU":29.32,"BWA":39.54,"BXP":100.25,"C":33.8,"CA":24.36,"CAG":24.09,"CAH":40.02,"CAM":51.45,"CAT":98.59,"CB":70.54,"CBG":19.07,"CBS":33.27,"CCE":28.2,"CCI":55.73,"CCL":30,"CELG":72.92,"CERN":36.91,"CF":187.04,"CHK":16.03,"CHRW":55.81,"CI":47.5,"CINF":32.83,"CL":47.31,"CLX":65.11,"CMA":31,"CMCSA":29.16,"CME":48.3,"CMG":414.74,"CMI":110.85,"CMS":20.64,"CNP":18.04,"CNX":32.2,"COF":53.25,"COG":16.42,"COH":68.76,"COL":53.08,"COP":49.49,"COST":79.96,"CPB":31.67,"CRM":39.05,"CSC":26.74,"CSCO":18.36,"CSX":21.09,"CTAS":38,"CTL":32.66,"CTSH":36.7,"CTXS":86.76,"CVC":13.18,"CVS":43.09,"CVX":97.69,"D":47.18,"DD":49.63,"DE":78.55,"DGX":55.39,"DHI":15.81,"DHR":53.88,"DIS":42.18,"DISCA":27.27,"DLTR":49.97,"DNB":74.51,"DNR":18.6,"DO":60.1,"DOV":49.27,"DOW":32.38,"DRI":46.77,"DTE":51.32,"DTV":48.48,"DUK":57.33,"DVA":44.12,"DVN":66.63,"EA":15.93,"EBAY":41.05,"ECL":61.26,"ED":53.92,"EFX":44.69,"EIX":41.21,"EL":63.79,"EMC":28.05,"EMN":51.88,"EMR":48.32,"EOG":53.67,"EQR":57.13,"EQT":46.85,"ESRX":56.4,"ESS":149.02,"ESV":49.12,"ETFC":10.67,"ETN":45.6,"ETR":58.54,"EW":81.72,"EXC":34.36,"EXPD":38.89,"EXPE":31.9,"F":11.14,"FAST":44.58,"FCX":33.25,"FDO":64.73,"FDX":86.33,"FE":41.28,"FFIV":133.41,"FIS":31.96,"FISV":35.03,"FITB":13.67,"FLIR":22.77,"FLR":56.69,"FLS":37.3,"FMC":54.22,"FOSL":132.17,"FOXA":17.03,"FTI":46.92,"FTR":3.29,"GAS":34.92,"GCI":12.46,"GD":63.03,"GE":18.17,"GGP":16.74,"GHC":360.87,"GILD":26.36,"GIS":36.53,"GLW":13.44,"GMCR":48.39,"GME":20.72,"GNW":5.95,"GOOGL":308.04,"GPC":60.15,"GPS":27.27,"GRMN":42.6,"GS":110.47,"GT":11.83,"GWW":201.42,"HAL":32.55,"HAR":46.85,"HAS":33.41,"HBAN":6.35,"HCBK":6.6,"HCN":50.06,"HCP":36.67,"HD":49.21,"HES":50.54,"HIG":19.84,"HOG":50.98,"HON":57.71,"HOT":55.24,"HP":50.65,"HPQ":23.4,"HRB":13.75,"HRL":27.74,"HRS":42.25,"HSP":35.12,"HST":15.86,"HSY":63.18,"HUM":86.9,"IBM":195.71,"ICE":129.31,"IFF":57.84,"INTC":25.79,"INTU":56.26,"IP":30.87,"IPG":11.15,"IR":31.96,"IRM":25.06,"ISRG":576.64,"ITW":54.95,"IVZ":23.39,"JBL":22.54,"JCI":30.35,"JEC":43.83,"JNJ":59.87,"JNPR":21.22,"JOY":69.98,"JPM":41.12,"JWN":52.84,"K":46.62,"KEY":7.75,"KIM":17.66,"KLAC":51.19,"KMB":72.73,"KMX":31.29,"KO":35.25,"KR":22.27,"KSS":46.93,"KSU":75.67,"L":40.46,"LB":45.73,"LEG":21.39,"LEN":27.11,"LH":87.55,"LLL":69.13,"LLTC":30.44,"LLY":37.16,"LM":25.24,"LMT":82.79,"LNC":23.9,"LOW":30.2,"LRCX":41.5,"LUK":23.73,"LUV":7.95,"M":38.63,"MAC":56.53,"MAR":38.4,"MAS":12.43,"MAT":30.33,"MCD":88.3,"MCHP":32.24,"MCK":89.66,"MCO":40.12,"MDLZ":24.84,"MDT":35.32,"MET":34.21,"MHFI":46.57,"MHK":67.04,"MKC":53.08,"MMC":31.5,"MMM":84.06,"MNST":65.38,"MO":28.13,"MON":74.34,"MOS":50.33,"MRK":35.19,"MRO":28.29,"MS":16.82,"MSFT":29.88,"MSI":48.6,"MTB":81.72,"MU":6.6,"MUR":42.76,"MWV":28.62,"MYL":22.13,"NBL":48.47,"NBR":16.36,"NDAQ":24.15,"NE":30.86,"NEE":59.26,"NEM":44.62,"NFLX":85.07,"NFX":35.75,"NI":22.74,"NKE":53.32,"NOC":59.13,"NOV":67.01,"NRG":16.06,"NSC":68.64,"NTAP":38.63,"NTRS":44.55,"NU":33.56,"NUE":36.97,"NVDA":12.56,"NWL":16.97,"OI":23.77,"OKE":34.77,"OMC":48.3,"ORCL":28.27,"ORLY":102.64,"OXY":85.6,"PAYX":28.34,"PBCT":11.09,"PBI":14.41,"PCAR":40.77,"PCG":40.08,"PCL":37.95,"PCLN":733.27,"PCP":175.27,"PDCO":32.13,"PEG":27.76,"PEP":61.72,"PETM":56.84,"PFE":21.14,"PFG":27.32,"PG":62.29,"PGR":18.97,"PH":83.48,"PHM":9.45,"PKI":26.36,"PLD":32.65,"PLL":57.35,"PNC":63.62,"PNR":42.2,"PNW":43.77,"POM":16.55,"PPG":100.98,"PPL":24.29,"PRGO":104.85,"PRU":56.87,"PSA":131.5,"PVH":90.23,"PWR":21.62,"PX":109.59,"PXD":115.51,"QCOM":60.98,"R":46.38,"RAI":35.71,"RDC":34.37,"REGN":138.6,"RF":6.57,"RHI":28.96,"RHT":59.79,"RIG":46.72,"RL":167.6,"ROK":73.37,"ROP":101,"ROST":59.64,"RRC":62.3,"RSG":29.25,"RTN":50.62,"SBUX":58.57,"SCG":41.29,"SCHW":13.88,"SEE":18.11,"SHW":117.12,"SIAL":69.76,"SJM":74.88,"SLB":71.4,"SNA":59.85,"SNDK":36.79,"SO":41,"SPG":133.15,"SPLS":14.5,"SRCL":85.97,"SRE":59.97,"STI":23.7,"STJ":36.93,"STT":44.71,"STX":28.52,"STZ":21.95,"SWK":69.52,"SWN":29.99,"SWY":17.46,"SYK":52.33,"SYMC":15.83,"SYY":26.82,"T":29.33,"TAP":38.97,"TE":15.77,"TEG":48.11,"TGT":53.9,"THC":20.64,"TIF":65.98,"TJX":40.65,"TMK":31.68,"TMO":53.95,"TROW":60.14,"TRV":60.86,"TSCO":47.71,"TSN":17.78,"TSO":22.62,"TSS":22.88,"TWX":34.46,"TXN":30.02,"TXT":26.62,"TYC":27.01,"UA":24.4,"UNH":56.08,"UNM":22.67,"UNP":53.93,"UPS":72.86,"URBN":28.92,"USB":30.61,"UTX":76.66,"VAR":63.6,"VFC":36.72,"VIAB":45.4,"VLO":21.27,"VMC":41.76,"VNO":77.73,"VRSN":42.03,"VRTX":37.52,"VTR":52.77,"VZ":36.39,"WAG":33.28,"WAT":84.3,"WDC":42.66,"WEC":33.69,"WFC":31.58,"WFM":40.37,"WHR":62.54,"WIN":8.98,"WLP":66.21,"WM":32.13,"WMB":30.67,"WMT":55.45,"WY":19.46,"WYNN":116.18,"X":27.86,"XEC":66.65,"XEL":24.68,"XL":21.03,"XLNX":34.66,"XOM":80.47,"XRAY":40.42,"XRX":7.54,"YHOO":15.53,"YUM":70.07,"ZION":20.21,"ZMH":60.81,"_row":"2012/4/26"}
{"A":41.7,"AA":9.46,"AAPL":81.93,"ABC":35.54,"ABT":28.35,"ACE":72.29,"ACN":62.01,"ACT":76.16,"ADBE":33.58,"ADI":36.18,"ADM":29.37,"ADP":52.29,"ADS":130.28,"ADSK":39.63,"AEE":29.21,"AEP":34.81,"AES":12.12,"AET":42.15,"AFL":42.33,"AGN":96.13,"AIG":34.08,"AIV":25.07,"AIZ":38.69,"AKAM":33.18,"ALL":31.82,"ALTR":34.24,"ALXN":90.56,"AMAT":11.27,"AME":33.25,"AMGN":68.32,"AMP":50.88,"AMT":63.06,"AMZN":226.85,"AN":34.51,"AON":50.36,"APA":92.91,"APC":72.53,"APD":80.7,"APH":57.53,"ARG":87.47,"ATI":40.06,"AVB":136.99,"AVP":20.44,"AVY":30.12,"AXP":58.55,"AZO":397.13,"BA":73.14,"BAC":8.16,"BAX":51.35,"BBBY":71.18,"BBT":30.53,"BBY":20.77,"BCR":97.14,"BDX":73.93,"BEN":40.29,"BF.B":55.72,"BHI":41.65,"BIIB":133.16,"BK":22.78,"BLK":179.69,"BLL":40.74,"BMS":30.23,"BMY":30.91,"BRCM":35.22,"BRK.B":80.56,"BSX":6.27,"BTU":28.95,"BWA":39.41,"BXP":100.56,"C":33.42,"CA":24.23,"CAG":24.11,"CAH":40.4,"CAM":51.28,"CAT":98.75,"CB":70.22,"CBG":19.13,"CBS":33.46,"CCE":28.18,"CCI":56.08,"CCL":30.24,"CELG":73.38,"CERN":38.76,"CF":191.87,"CHK":16.17,"CHRW":55.61,"CI":46.81,"CINF":32.89,"CL":46.79,"CLX":64.86,"CMA":31.12,"CMCSA":29.2,"CME":47.31,"CMG":419.41,"CMI":112.96,"CMS":20.77,"CNP":18.22,"CNX":31.69,"COF":54.44,"COG":16.81,"COH":69.36,"COL":53.7,"COP":49.35,"COST":80.51,"CPB":31.62,"CRM":39.17,"CSC":27.2,"CSCO":18.71,"CSX":21.09,"CTAS":38.26,"CTL":32.79,"CTSH":36.99,"CTXS":85.78,"CVC":13.25,"CVS":43.38,"CVX":97.67,"D":47.35,"DD":49.61,"DE":79.12,"DGX":55.13,"DHI":16.17,"DHR":54.46,"DIS":42.17,"DISCA":28.05,"DLTR":50.97,"DNB":75.4,"DNR":18.48,"DO":59.65,"DOV":50.21,"DOW":32.27,"DRI":46.38,"DTE":51.2,"DTV":49.02,"DUK":57.47,"DVA":44.58,"DVN":67.22,"EA":15.32,"EBAY":41.23,"ECL":62.07,"ED":53.93,"EFX":44.51,"EIX":41.36,"EL":64,"EMC":27.88,"EMN":51.72,"EMR":49.05,"EOG":53.91,"EQR":57.06,"EQT":47.14,"ESRX":56,"ESS":149.23,"ESV":49,"ETFC":10.73,"ETN":45.7,"ETR":57.75,"EW":82.69,"EXC":34.65,"EXPD":38.48,"EXPE":39.41,"F":10.88,"FAST":45.03,"FCX":33.58,"FDO":66.34,"FDX":87.01,"FE":41.51,"FFIV":136.11,"FIS":32.21,"FISV":35.33,"FITB":13.68,"FLIR":22.14,"FLR":57.19,"FLS":37.86,"FMC":55.14,"FOSL":132,"FOXA":17,"FTI":47.01,"FTR":3.27,"GAS":35.23,"GCI":12.76,"GD":63.53,"GE":18.32,"GGP":17.09,"GHC":364.57,"GILD":26.08,"GIS":36.56,"GLW":13.58,"GMCR":47.55,"GME":20.81,"GNW":5.99,"GOOGL":307.8,"GPC":61.14,"GPS":27.4,"GRMN":42.17,"GS":110.33,"GT":11.22,"GWW":204.66,"HAL":32.35,"HAR":45.78,"HAS":33.92,"HBAN":6.39,"HCBK":6.68,"HCN":50.14,"HCP":36.64,"HD":49.28,"HES":50.33,"HIG":19.84,"HOG":50.99,"HON":57.99,"HOT":55.63,"HP":48.85,"HPQ":23.29,"HRB":13.76,"HRL":27.88,"HRS":42.52,"HSP":35.42,"HST":16,"HSY":63.35,"HUM":85.58,"IBM":196.88,"ICE":130.96,"IFF":58.23,"INTC":25.94,"INTU":56.63,"IP":30.96,"IPG":11.13,"IR":32.79,"IRM":25.52,"ISRG":585.82,"ITW":55.44,"IVZ":23.43,"JBL":22.65,"JCI":30.64,"JEC":44.6,"JNJ":59.96,"JNPR":21.17,"JOY":69.37,"JPM":40.69,"JWN":53.28,"K":46.65,"KEY":7.7,"KIM":17.66,"KLAC":48.57,"KMB":72.4,"KMX":31.29,"KO":35.68,"KR":22.33,"KSS":47.43,"KSU":76.51,"L":40.42,"LB":46.38,"LEG":19.87,"LEN":28.13,"LH":87.49,"LLL":69.03,"LLTC":30.67,"LLY":37.54,"LM":25.36,"LMT":82.43,"LNC":23.93,"LOW":30.37,"LRCX":41.85,"LUK":23.78,"LUV":8.1,"M":39.14,"MAC":56.22,"MAR":38.16,"MAS":12.95,"MAT":30.59,"MCD":89.73,"MCHP":32.29,"MCK":89.45,"MCO":40.08,"MDLZ":25.09,"MDT":35.88,"MET":34.06,"MHFI":46.97,"MHK":68.05,"MKC":53.46,"MMC":31.44,"MMM":84.1,"MNST":65.53,"MO":28.31,"MON":75.21,"MOS":50.67,"MRK":35.18,"MRO":28.11,"MS":16.57,"MSFT":29.76,"MSI":48.35,"MTB":81.74,"MU":6.57,"MUR":42.62,"MWV":28.68,"MYL":22.08,"NBL":48.86,"NBR":16.05,"NDAQ":24.21,"NE":30.94,"NEE":59.36,"NEM":44.74,"NFLX":83.74,"NFX":35.95,"NI":22.78,"NKE":53.46,"NOC":59.42,"NOV":66,"NRG":16,"NSC":68.77,"NTAP":38.26,"NTRS":44.94,"NU":33.67,"NUE":36.82,"NVDA":12.45,"NWL":17.54,"OI":23.45,"OKE":34.98,"OMC":48.75,"ORCL":28.49,"ORLY":105.98,"OXY":85.46,"PAYX":28.37,"PBCT":11.09,"PBI":14.59,"PCAR":41.35,"PCG":40.29,"PCL":37.94,"PCLN":762.13,"PCP":177.17,"PDCO":32.87,"PEG":27.98,"PEP":61.47,"PETM":57.65,"PFE":21.16,"PFG":25.91,"PG":60.03,"PGR":19.08,"PH":85.08,"PHM":9.93,"PKI":27.06,"PLD":33.01,"PLL":58.27,"PNC":63.16,"PNR":42.01,"PNW":44.07,"POM":16.52,"PPG":101.4,"PPL":24.23,"PRGO":105.39,"PRU":56.92,"PSA":132.65,"PVH":89.76,"PWR":22.06,"PX":110.68,"PXD":115.51,"QCOM":61.23,"R":46.56,"RAI":35.69,"RDC":34.45,"REGN":140.01,"RF":6.69,"RHI":29.24,"RHT":60.91,"RIG":45.87,"RL":169.64,"ROK":74.02,"ROP":101.56,"ROST":60.66,"RRC":63.57,"RSG":25.37,"RTN":50.6,"SBUX":55.45,"SCG":41.53,"SCHW":13.85,"SEE":18.17,"SHW":117.64,"SIAL":69.56,"SJM":74.85,"SLB":71.11,"SNA":60.79,"SNDK":36.97,"SO":41.09,"SPG":135.89,"SPLS":14.7,"SRCL":87.64,"SRE":60.81,"STI":24.07,"STJ":37.02,"STT":44.67,"STX":27.14,"STZ":21.77,"SWK":69.9,"SWN":30.51,"SWY":17.33,"SYK":52.81,"SYMC":15.84,"SYY":26.95,"T":29.54,"TAP":38.82,"TE":15.82,"TEG":48.29,"TGT":54.62,"THC":20.84,"TIF":66.68,"TJX":41.32,"TMK":31.96,"TMO":53.95,"TROW":59.98,"TRV":60.15,"TSCO":48.67,"TSN":17.74,"TSO":22.7,"TSS":22.96,"TWX":34.64,"TXN":30.23,"TXT":26.83,"TYC":27.46,"UA":24.72,"UNH":55.63,"UNM":22.81,"UNP":54.18,"UPS":73.04,"URBN":29.21,"USB":30.92,"UTX":77.37,"VAR":63.4,"VFC":36.77,"VIAB":45.34,"VLO":21.75,"VMC":42.19,"VNO":78.31,"VRSN":41.7,"VRTX":38.62,"VTR":53.22,"VZ":36.47,"WAG":33.54,"WAT":83.82,"WDC":36.69,"WEC":33.89,"WFC":31.52,"WFM":40.08,"WHR":61.18,"WIN":8.94,"WLP":65.52,"WM":31.19,"WMB":30.43,"WMT":55.53,"WY":19.43,"WYNN":116.97,"X":27.66,"XEC":67.98,"XEL":24.79,"XL":20.71,"XLNX":34.52,"XOM":80.48,"XRAY":40.85,"XRX":7.47,"YHOO":15.57,"YUM":70.48,"ZION":20.44,"ZMH":61.74,"_row":"2012/4/27"}
{"A":41.33,"AA":9.44,"AAPL":79.34,"ABC":35.83,"ABT":28.38,"ACE":71.92,"ACN":61.94,"ACT":75.36,"ADBE":33.55,"ADI":36.19,"ADM":29.13,"ADP":52.1,"ADS":128.49,"ADSK":39.37,"AEE":29.24,"AEP":34.93,"AES":12.19,"AET":42.65,"AFL":42.21,"AGN":95.54,"AIG":33.66,"AIV":25.05,"AIZ":38.41,"AKAM":32.59,"ALL":31.61,"ALTR":34.25,"ALXN":90.32,"AMAT":11.23,"AME":33.05,"AMGN":67.82,"AMP":51,"AMT":63.53,"AMZN":231.9,"AN":34.58,"AON":50.53,"APA":93.92,"APC":71.96,"APD":80.64,"APH":57,"ARG":87.52,"ATI":40.67,"AVB":136.37,"AVP":20.47,"AVY":29.74,"AXP":58.59,"AZO":396.16,"BA":72.7,"BAC":8.02,"BAX":51.65,"BBBY":70.39,"BBT":29.98,"BBY":20.53,"BCR":97.39,"BDX":74.38,"BEN":40.18,"BF.B":55.69,"BHI":42.81,"BIIB":134.01,"BK":22.6,"BLK":178.83,"BLL":40.72,"BMS":30.18,"BMY":30.95,"BRCM":35.34,"BRK.B":80.45,"BSX":6.26,"BTU":29.82,"BWA":39.07,"BXP":100.98,"C":32.96,"CA":24.12,"CAG":24.02,"CAH":40.36,"CAM":51.25,"CAT":97.06,"CB":70.06,"CBG":18.81,"CBS":32.54,"CCE":28.54,"CCI":56.08,"CCL":29.91,"CELG":72.93,"CERN":40.56,"CF":187.11,"CHK":16.83,"CHRW":56.29,"CI":46.18,"CINF":32.75,"CL":47.06,"CLX":65.16,"CMA":30.65,"CMCSA":29.27,"CME":46.86,"CMG":414.15,"CMI":110.61,"CMS":20.91,"CNP":18.37,"CNX":32.23,"COF":53.87,"COG":17.49,"COH":68.66,"COL":53.33,"COP":49.11,"COST":80.05,"CPB":31.6,"CRM":38.93,"CSC":26.8,"CSCO":18.88,"CSX":21,"CTAS":38.02,"CTL":32.76,"CTSH":36.67,"CTXS":85.61,"CVC":13.49,"CVS":43.13,"CVX":98,"D":47.46,"DD":49.37,"DE":78.61,"DGX":55.29,"DHI":16.02,"DHR":53.99,"DIS":41.94,"DISCA":27.81,"DLTR":50.83,"DNB":74.41,"DNR":18.82,"DO":60.13,"DOV":49.54,"DOW":31.48,"DRI":46.05,"DTE":51.18,"DTV":49.28,"DUK":57.47,"DVA":44.29,"DVN":67.4,"EA":15.38,"EBAY":41.02,"ECL":61.96,"ED":54.06,"EFX":44.19,"EIX":41.55,"EL":64.11,"EMC":27.77,"EMN":51.65,"EMR":48.93,"EOG":54.31,"EQR":56.94,"EQT":49.11,"ESRX":55.79,"ESS":148.5,"ESV":49.26,"ETFC":10.63,"ETN":44.87,"ETR":57.98,"EW":82.97,"EXC":34.73,"EXPD":38.57,"EXPE":41.7,"F":10.63,"FAST":44.37,"FCX":33.73,"FDO":64.95,"FDX":87.01,"FE":41.34,"FFIV":133.93,"FIS":32,"FISV":35.15,"FITB":13.53,"FLIR":21.74,"FLR":56.19,"FLS":37.55,"FMC":54.35,"FOSL":130.67,"FOXA":17.03,"FTI":47,"FTR":3.24,"GAS":35.39,"GCI":12.57,"GD":63.46,"GE":18.13,"GGP":16.86,"GHC":359.11,"GILD":26.01,"GIS":36.52,"GLW":13.49,"GMCR":48.37,"GME":20.88,"GNW":6.01,"GOOGL":302.73,"GPC":60.29,"GPS":27.37,"GRMN":42.46,"GS":111.04,"GT":10.89,"GWW":199.85,"HAL":33.3,"HAR":48.03,"HAS":33.98,"HBAN":6.35,"HCBK":6.59,"HCN":50.12,"HCP":36.75,"HD":49.13,"HES":50.92,"HIG":19.63,"HOG":50.45,"HON":57.39,"HOT":54.72,"HP":49.23,"HPQ":23.3,"HRB":13.52,"HRL":27.92,"HRS":42.43,"HSP":35.12,"HST":15.85,"HSY":63.6,"HUM":78.63,"IBM":197.14,"ICE":131.33,"IFF":57.91,"INTC":25.96,"INTU":56.62,"IP":30.47,"IPG":11.2,"IR":32.72,"IRM":25.25,"ISRG":578.2,"ITW":54.74,"IVZ":23.19,"JBL":22.52,"JCI":30.3,"JEC":43.83,"JNJ":60.2,"JNPR":21.34,"JOY":68.57,"JPM":40.35,"JWN":53.1,"K":46.86,"KEY":7.63,"KIM":17.71,"KLAC":48.42,"KMB":72.21,"KMX":30.87,"KO":35.53,"KR":22.25,"KSS":46.8,"KSU":75.21,"L":40.53,"LB":45.23,"LEG":19.67,"LEN":27.47,"LH":87.89,"LLL":69.08,"LLTC":30.53,"LLY":37.62,"LM":25.21,"LMT":81.75,"LNC":24.03,"LOW":30.24,"LRCX":41.45,"LUK":23.56,"LUV":8.13,"M":38.98,"MAC":55.92,"MAR":37.74,"MAS":12.7,"MAT":30.66,"MCD":89.79,"MCHP":32.25,"MCK":89.8,"MCO":39.48,"MDLZ":25.39,"MDT":36.37,"MET":33.8,"MHFI":46.92,"MHK":67.02,"MKC":53.4,"MMC":31.68,"MMM":84.1,"MNST":65,"MO":28.38,"MON":73.61,"MOS":50.5,"MRK":35.89,"MRO":27.76,"MS":16.89,"MSFT":29.8,"MSI":48.61,"MTB":80.7,"MU":6.59,"MUR":43.03,"MWV":28.68,"MYL":21.69,"NBL":48.5,"NBR":16.39,"NDAQ":23.67,"NE":31.04,"NEE":59.18,"NEM":44.55,"NFLX":80.14,"NFX":35.9,"NI":22.93,"NKE":54.06,"NOC":58.98,"NOV":66.15,"NRG":16.36,"NSC":68.36,"NTAP":38.06,"NTRS":44.92,"NU":33.62,"NUE":36.7,"NVDA":12.47,"NWL":17.2,"OI":23.25,"OKE":35.15,"OMC":48.53,"ORCL":28.64,"ORLY":105.5,"OXY":84.97,"PAYX":28.22,"PBCT":11.06,"PBI":14.55,"PCAR":40.61,"PCG":40.57,"PCL":38.08,"PCLN":760.82,"PCP":176.11,"PDCO":32.97,"PEG":27.94,"PEP":61.38,"PETM":56.91,"PFE":21,"PFG":25.89,"PG":59.28,"PGR":18.89,"PH":83.84,"PHM":9.71,"PKI":27.11,"PLD":33.34,"PLL":57.5,"PNC":62.77,"PNR":41.72,"PNW":44.2,"POM":16.61,"PPG":101,"PPL":24.26,"PRGO":104.12,"PRU":56.15,"PSA":132.05,"PVH":88.5,"PWR":22.12,"PX":109.94,"PXD":115.69,"QCOM":60.9,"R":46.08,"RAI":35.91,"RDC":34.3,"REGN":135.26,"RF":6.56,"RHI":28.47,"RHT":59.61,"RIG":46.39,"RL":168.73,"ROK":73.22,"ROP":100.78,"ROST":59.96,"RRC":66.3,"RSG":25.71,"RTN":50.82,"SBUX":55.39,"SCG":41.53,"SCHW":13.82,"SEE":18.12,"SHW":116.95,"SIAL":69.09,"SJM":75.1,"SLB":71.29,"SNA":59.82,"SNDK":36.4,"SO":41.04,"SPG":136.13,"SPLS":14.36,"SRCL":86.6,"SRE":60.75,"STI":23.56,"STJ":37.11,"STT":44.58,"STX":28.46,"STZ":21.6,"SWK":68.69,"SWN":31.58,"SWY":16.96,"SYK":52.82,"SYMC":15.9,"SYY":26.8,"T":29.75,"TAP":38.91,"TE":15.9,"TEG":48.48,"TGT":54.32,"THC":20.76,"TIF":65.71,"TJX":40.59,"TMK":31.72,"TMO":54.68,"TROW":59.87,"TRV":60.44,"TSCO":48.14,"TSN":17.77,"TSO":22.39,"TSS":22.72,"TWX":34.09,"TXN":30.02,"TXT":26.46,"TYC":26.77,"UA":24.48,"UNH":53.94,"UNM":22.66,"UNP":53.49,"UPS":72.76,"URBN":28.96,"USB":30.67,"UTX":77.03,"VAR":63.42,"VFC":36.26,"VIAB":44.4,"VLO":21.38,"VMC":42.64,"VNO":78.17,"VRSN":41.11,"VRTX":38.48,"VTR":52.85,"VZ":36.61,"WAG":32.97,"WAT":84.11,"WDC":37.54,"WEC":34.12,"WFC":31.19,"WFM":39.88,"WHR":60.7,"WIN":8.92,"WLP":64.75,"WM":31.14,"WMB":30.79,"WMT":55.42,"WY":18.97,"WYNN":115.55,"X":27.79,"XEC":67.98,"XEL":24.78,"XL":20.51,"XLNX":34.4,"XOM":80.72,"XRAY":40.59,"XRX":7.42,"YHOO":15.54,"YUM":69.91,"ZION":20.18,"ZMH":61.65,"_row":"2012/4/30"}
{"A":42.1,"AA":9.67,"AAPL":79.09,"ABC":35.92,"ABT":28.46,"ACE":72.67,"ACN":61.99,"ACT":74.59,"ADBE":33.77,"ADI":36.25,"ADM":31.2,"ADP":51.72,"ADS":129.05,"ADSK":40.73,"AEE":29.43,"AEP":34.97,"AES":12.24,"AET":43.05,"AFL":42.65,"AGN":95.93,"AIG":33.96,"AIV":25.28,"AIZ":38.63,"AKAM":33.61,"ALL":31.67,"ALTR":33.92,"ALXN":91.73,"AMAT":11.11,"AME":33.54,"AMGN":67.42,"AMP":51.05,"AMT":63.38,"AMZN":230.04,"AN":35.18,"AON":50.85,"APA":95.71,"APC":73.78,"APD":81.23,"APH":56.77,"ARG":87.17,"ATI":41.53,"AVB":138.39,"AVP":18.83,"AVY":30.1,"AXP":59.33,"AZO":395.41,"BA":73.12,"BAC":8.22,"BAX":51.9,"BBBY":70.04,"BBT":30.3,"BBY":20.89,"BCR":98.04,"BDX":73.47,"BEN":40.32,"BF.B":56.02,"BHI":43.44,"BIIB":131.83,"BK":22.87,"BLK":177.82,"BLL":40.79,"BMS":30.29,"BMY":31.09,"BRCM":35.45,"BRK.B":81.46,"BSX":6.26,"BTU":30.28,"BWA":39.67,"BXP":102.38,"C":33.52,"CA":24.24,"CAG":24.06,"CAH":40.53,"CAM":52.32,"CAT":96.44,"CB":70.3,"CBG":19.36,"CBS":32.57,"CCE":28.32,"CCI":55.85,"CCL":30.39,"CELG":72.58,"CERN":41.4,"CF":189.19,"CHK":17.89,"CHRW":57.29,"CI":46.55,"CINF":33.06,"CL":47.14,"CLX":65.09,"CMA":31.18,"CMCSA":29.51,"CME":47.31,"CMG":419.89,"CMI":106.13,"CMS":21.14,"CNP":18.56,"CNX":33.06,"COF":54.4,"COG":17.88,"COH":69.04,"COL":53.04,"COP":50.82,"COST":78.95,"CPB":31.4,"CRM":39.22,"CSC":27.1,"CSCO":18.71,"CSX":21.36,"CTAS":38.21,"CTL":33.12,"CTSH":36.69,"CTXS":87.3,"CVC":13.67,"CVS":43.21,"CVX":99.58,"D":47.68,"DD":49.6,"DE":79.55,"DGX":56.33,"DHI":16.31,"DHR":54.36,"DIS":42.6,"DISCA":27.65,"DLTR":51.03,"DNB":75.03,"DNR":19.28,"DO":60,"DOV":49.59,"DOW":31.45,"DRI":47.25,"DTE":51.56,"DTV":49.47,"DUK":57.74,"DVA":44.81,"DVN":68.18,"EA":15.54,"EBAY":40.75,"ECL":62.59,"ED":54.25,"EFX":44.31,"EIX":41.8,"EL":62.8,"EMC":28.22,"EMN":52.05,"EMR":45.8,"EOG":55.01,"EQR":57.99,"EQT":50.77,"ESRX":56.75,"ESS":149.23,"ESV":49.46,"ETFC":10.73,"ETN":44.65,"ETR":58.64,"EW":84.78,"EXC":34.99,"EXPD":39.17,"EXPE":40.71,"F":10.58,"FAST":44.55,"FCX":33.87,"FDO":65.02,"FDX":87.8,"FE":41.84,"FFIV":133.68,"FIS":32.34,"FISV":35.38,"FITB":13.69,"FLIR":21.59,"FLR":56.42,"FLS":37.08,"FMC":53.89,"FOSL":133.75,"FOXA":17.18,"FTI":47.32,"FTR":3.25,"GAS":35.34,"GCI":12.65,"GD":63.91,"GE":18.34,"GGP":16.97,"GHC":358.13,"GILD":25.72,"GIS":36.56,"GLW":13.46,"GMCR":49.37,"GME":20.98,"GNW":6.15,"GOOGL":302.52,"GPC":61.2,"GPS":27.4,"GRMN":42.79,"GS":111.21,"GT":11.18,"GWW":199.86,"HAL":34.09,"HAR":48.26,"HAS":34.11,"HBAN":6.42,"HCBK":6.53,"HCN":50.8,"HCP":36.8,"HD":49.63,"HES":52.77,"HIG":19.92,"HOG":51.39,"HON":57.65,"HOT":55.8,"HP":49.66,"HPQ":23.69,"HRB":13.48,"HRL":27.83,"HRS":41.46,"HSP":35.5,"HST":16.25,"HSY":63.27,"HUM":82.18,"IBM":198.01,"ICE":129.42,"IFF":58.09,"INTC":26.46,"INTU":56.89,"IP":30.55,"IPG":11.34,"IR":33.24,"IRM":25.34,"ISRG":588.28,"ITW":54.74,"IVZ":23.51,"JBL":22.54,"JCI":30.69,"JEC":41.86,"JNJ":60.31,"JNPR":21.37,"JOY":68.45,"JPM":41.11,"JWN":53.1,"K":46.33,"KEY":7.75,"KIM":18.03,"KLAC":48.52,"KMB":72.03,"KMX":30.99,"KO":35.81,"KR":22.39,"KSS":47,"KSU":76.46,"L":40.89,"LB":45.19,"LEG":19.9,"LEN":27.98,"LH":88.6,"LLL":69.3,"LLTC":30.41,"LLY":37.48,"LM":24.48,"LMT":81.76,"LNC":24.17,"LOW":30.37,"LRCX":41.97,"LUK":24.17,"LUV":8.13,"M":39.38,"MAC":56.3,"MAR":38.28,"MAS":13.42,"MAT":30.84,"MCD":89.56,"MCHP":32.12,"MCK":88.85,"MCO":39.15,"MDLZ":25.32,"MDT":36.64,"MET":33.84,"MHFI":47.14,"MHK":68.01,"MKC":53.39,"MMC":32.53,"MMM":84.32,"MNST":66.78,"MO":28.57,"MON":73.76,"MOS":50.88,"MRK":36.01,"MRO":28.57,"MS":17.1,"MSFT":29.79,"MSI":49.02,"MTB":81.25,"MU":6.68,"MUR":43.77,"MWV":26.12,"MYL":21.71,"NBL":48.78,"NBR":17.05,"NDAQ":23.54,"NE":31.64,"NEE":58.67,"NEM":44.92,"NFLX":81.36,"NFX":36.23,"NI":23.56,"NKE":53.78,"NOC":59.15,"NOV":65.85,"NRG":16.33,"NSC":69.74,"NTAP":39.88,"NTRS":45.17,"NU":33.92,"NUE":36.92,"NVDA":12.69,"NWL":17.26,"OI":23.41,"OKE":35.51,"OMC":48.77,"ORCL":28.81,"ORLY":105.6,"OXY":86.53,"PAYX":28.15,"PBCT":11.09,"PBI":15.1,"PCAR":40.14,"PCG":40.58,"PCL":36.2,"PCLN":755.17,"PCP":176.62,"PDCO":33.39,"PEG":28.23,"PEP":61.83,"PETM":57.07,"PFE":20.89,"PFG":25.99,"PG":59.22,"PGR":19.21,"PH":83.73,"PHM":9.89,"PKI":27.43,"PLD":33.51,"PLL":57.56,"PNC":63.72,"PNR":41.76,"PNW":44.09,"POM":16.67,"PPG":102.73,"PPL":24.47,"PRGO":104.06,"PRU":56.47,"PSA":133.69,"PVH":89.32,"PWR":22.31,"PX":110.41,"PXD":116.03,"QCOM":60.72,"R":46.66,"RAI":35.86,"RDC":34.3,"REGN":134.38,"RF":6.65,"RHI":28.65,"RHT":60.39,"RIG":46.7,"RL":168.73,"ROK":73.96,"ROP":101.66,"ROST":60.89,"RRC":67.97,"RSG":25.85,"RTN":50.97,"SBUX":55.67,"SCG":41.76,"SCHW":13.69,"SEE":18.21,"SHW":117.25,"SIAL":69.39,"SJM":75.16,"SLB":72.24,"SNA":59.91,"SNDK":36.79,"SO":41.22,"SPG":137.86,"SPLS":14.13,"SRCL":87.54,"SRE":61.05,"STI":23.7,"STJ":37.43,"STT":44.9,"STX":29.51,"STZ":21.71,"SWK":69.19,"SWN":32.46,"SWY":16.86,"SYK":53.11,"SYMC":15.81,"SYY":26.91,"T":29.89,"TAP":39.24,"TE":15.86,"TEG":48.73,"TGT":54.39,"THC":21.36,"TIF":65.97,"TJX":40.92,"TMK":31.87,"TMO":55.13,"TROW":59.68,"TRV":60.7,"TSCO":48.13,"TSN":17.87,"TSO":22.38,"TSS":22.82,"TWX":34.5,"TXN":29.93,"TXT":26.31,"TYC":26.75,"UA":24.58,"UNH":54.89,"UNM":22.65,"UNP":54.62,"UPS":73.07,"URBN":28.83,"USB":30.79,"UTX":76.83,"VAR":64.57,"VFC":36.56,"VIAB":44.61,"VLO":21.5,"VMC":42.83,"VNO":79.67,"VRSN":41.37,"VRTX":38.45,"VTR":53.3,"VZ":36.77,"WAG":32.65,"WAT":83.92,"WDC":38.73,"WEC":33.97,"WFC":31.81,"WFM":40.38,"WHR":61.43,"WIN":8.98,"WLP":65.31,"WM":31.45,"WMB":31.11,"WMT":55.57,"WY":19.01,"WYNN":116.68,"X":28.38,"XEC":68.32,"XEL":24.78,"XL":20.77,"XLNX":33.58,"XOM":81.38,"XRAY":40.07,"XRX":7.56,"YHOO":15.63,"YUM":70.7,"ZION":20.45,"ZMH":63.18,"_row":"2012/5/1"}
{"A":42.17,"AA":9.44,"AAPL":79.62,"ABC":35.83,"ABT":28.65,"ACE":72.74,"ACN":62.12,"ACT":74.73,"ADBE":33.76,"ADI":36.2,"ADM":31.13,"ADP":51.24,"ADS":129.67,"ADSK":40.16,"AEE":29.15,"AEP":34.9,"AES":11.98,"AET":43.51,"AFL":42.18,"AGN":92.06,"AIG":34.38,"AIV":25,"AIZ":37.42,"AKAM":34.09,"ALL":31.22,"ALTR":34.15,"ALXN":92.26,"AMAT":11.06,"AME":33.58,"AMGN":67.87,"AMP":50.58,"AMT":63.86,"AMZN":230.25,"AN":34.94,"AON":50.42,"APA":93.53,"APC":71.66,"APD":81.29,"APH":56.83,"ARG":87.13,"ATI":40.76,"AVB":137.94,"AVP":18.87,"AVY":30.15,"AXP":59.41,"AZO":396.44,"BA":73.13,"BAC":8.07,"BAX":51.69,"BBBY":71.61,"BBT":30.12,"BBY":20.56,"BCR":98.29,"BDX":73.48,"BEN":38.98,"BF.B":56.6,"BHI":43.1,"BIIB":135.16,"BK":22.85,"BLK":176.22,"BLL":40.44,"BMS":30.26,"BMY":31.06,"BRCM":35.62,"BRK.B":81.13,"BSX":6.25,"BTU":29.29,"BWA":40.41,"BXP":102.07,"C":32.62,"CA":24.46,"CAG":23.99,"CAH":40.5,"CAM":51.95,"CAT":96.93,"CB":70.54,"CBG":19.18,"CBS":33.33,"CCE":28.07,"CCI":55.88,"CCL":30.44,"CELG":71.97,"CERN":41.5,"CF":193.96,"CHK":15.28,"CHRW":58.7,"CI":46.49,"CINF":33.03,"CL":47.73,"CLX":63.02,"CMA":31.08,"CMCSA":29.34,"CME":46.38,"CMG":422.8,"CMI":107.42,"CMS":20.78,"CNP":18.22,"CNX":32.23,"COF":54.46,"COG":17.29,"COH":70.48,"COL":52.53,"COP":49.1,"COST":78.65,"CPB":31.39,"CRM":39.74,"CSC":26.93,"CSCO":18.58,"CSX":21.24,"CTAS":38.31,"CTL":32.99,"CTSH":36.42,"CTXS":87.24,"CVC":13.38,"CVS":44.38,"CVX":98.44,"D":47.38,"DD":49.56,"DE":79.63,"DGX":56,"DHI":16.87,"DHR":54.23,"DIS":42.36,"DISCA":27.68,"DLTR":51.94,"DNB":74.39,"DNR":19.03,"DO":59.1,"DOV":49.16,"DOW":30.98,"DRI":46.88,"DTE":51.12,"DTV":49.83,"DUK":57.6,"DVA":43.21,"DVN":65.68,"EA":15.87,"EBAY":41.16,"ECL":62.27,"ED":53.93,"EFX":44.12,"EIX":41.23,"EL":63.38,"EMC":28.07,"EMN":51.78,"EMR":46.1,"EOG":54.04,"EQR":57.99,"EQT":48.96,"ESRX":56.69,"ESS":148.5,"ESV":49.29,"ETFC":10.46,"ETN":44.36,"ETR":58.35,"EW":86.24,"EXC":34.97,"EXPD":39.29,"EXPE":41.5,"F":10.46,"FAST":44.99,"FCX":33.57,"FDO":65.89,"FDX":88.11,"FE":41.64,"FFIV":136.26,"FIS":32.18,"FISV":34.92,"FITB":13.69,"FLIR":21.37,"FLR":56.23,"FLS":38.42,"FMC":53.48,"FOSL":136.97,"FOXA":17.27,"FTI":47.23,"FTR":3.23,"GAS":34.83,"GCI":12.75,"GD":64.15,"GE":18.31,"GGP":17.37,"GHC":357.87,"GILD":25.94,"GIS":36.34,"GLW":13.41,"GMCR":49.15,"GME":20.89,"GNW":6.14,"GOOGL":303.93,"GPC":61.78,"GPS":27.98,"GRMN":44.44,"GS":109.71,"GT":11.05,"GWW":201.01,"HAL":33.56,"HAR":47.42,"HAS":34.26,"HBAN":6.38,"HCBK":6.42,"HCN":50.27,"HCP":36.77,"HD":50,"HES":52.78,"HIG":19.51,"HOG":51.52,"HON":57.37,"HOT":55.91,"HP":48.68,"HPQ":23.76,"HRB":13.42,"HRL":27.8,"HRS":39.79,"HSP":35.57,"HST":16.05,"HSY":63.59,"HUM":81.82,"IBM":198.07,"ICE":126.2,"IFF":58.06,"INTC":26.67,"INTU":57.27,"IP":30.49,"IPG":11.29,"IR":32.67,"IRM":25.86,"ISRG":586.16,"ITW":55.08,"IVZ":23.1,"JBL":22.77,"JCI":30.73,"JEC":41.8,"JNJ":60.41,"JNPR":20.92,"JOY":68.4,"JPM":40.56,"JWN":54.38,"K":46.84,"KEY":7.62,"KIM":18,"KLAC":48.17,"KMB":72.27,"KMX":31.62,"KO":35.92,"KR":22.32,"KSS":47.33,"KSU":75.47,"L":40.67,"LB":45.89,"LEG":19.84,"LEN":28.74,"LH":88.51,"LLL":68.57,"LLTC":30.36,"LLY":37.7,"LM":24.04,"LMT":81.33,"LNC":23.84,"LOW":30.84,"LRCX":41.77,"LUK":23.98,"LUV":8.02,"M":39.22,"MAC":56.58,"MAR":38.61,"MAS":14.01,"MAT":30.9,"MCD":89.85,"MCHP":31.84,"MCK":88.58,"MCO":38.7,"MDLZ":25.28,"MDT":36.54,"MET":33.6,"MHFI":47.06,"MHK":69.88,"MKC":53.29,"MMC":32.31,"MMM":84.25,"MNST":68.67,"MO":28.52,"MON":73.08,"MOS":50.58,"MRK":35.94,"MRO":27.33,"MS":16.57,"MSFT":29.59,"MSI":48.9,"MTB":81.06,"MU":6.82,"MUR":43.28,"MWV":25.83,"MYL":21.42,"NBL":48.08,"NBR":16.53,"NDAQ":23.2,"NE":31.46,"NEE":58.67,"NEM":44.03,"NFLX":82.23,"NFX":35.43,"NI":23.29,"NKE":55.22,"NOC":59.04,"NOV":64.88,"NRG":15.98,"NSC":69.54,"NTAP":38.51,"NTRS":44.51,"NU":33.86,"NUE":36.5,"NVDA":12.33,"NWL":17.57,"OI":23.05,"OKE":35.44,"OMC":49.04,"ORCL":28.94,"ORLY":106.71,"OXY":86.05,"PAYX":28,"PBCT":11.12,"PBI":14.61,"PCAR":40.72,"PCG":40.51,"PCL":35.53,"PCLN":761.06,"PCP":178.66,"PDCO":33.33,"PEG":28.16,"PEP":62.15,"PETM":57.74,"PFE":20.78,"PFG":25.66,"PG":59.6,"PGR":19.26,"PH":84.3,"PHM":10.13,"PKI":27.58,"PLD":33.47,"PLL":57.08,"PNC":63.16,"PNR":41.94,"PNW":43.69,"POM":16.49,"PPG":102.87,"PPL":24.36,"PRGO":103.57,"PRU":56.53,"PSA":134.11,"PVH":92.04,"PWR":22.63,"PX":110.65,"PXD":112.51,"QCOM":61.29,"R":47.21,"RAI":35.76,"RDC":34.81,"REGN":137.31,"RF":6.62,"RHI":28.99,"RHT":61.95,"RIG":45.97,"RL":173.36,"ROK":74.07,"ROP":101.86,"ROST":62.25,"RRC":64.77,"RSG":25.67,"RTN":50.7,"SBUX":55.92,"SCG":41.4,"SCHW":13.28,"SEE":17.9,"SHW":118.18,"SIAL":69.29,"SJM":74.5,"SLB":71.32,"SNA":60.08,"SNDK":36.83,"SO":41.01,"SPG":137.34,"SPLS":14.23,"SRCL":87.38,"SRE":59.94,"STI":23.59,"STJ":37.22,"STT":44.52,"STX":29.8,"STZ":21.5,"SWK":69.59,"SWN":31.15,"SWY":16.68,"SYK":52.91,"SYMC":15.79,"SYY":26.62,"T":29.87,"TAP":39.41,"TE":15.75,"TEG":48.3,"TGT":54.36,"THC":21.12,"TIF":65.78,"TJX":41.39,"TMK":31.7,"TMO":54.64,"TROW":59.04,"TRV":60.83,"TSCO":48.81,"TSN":17.85,"TSO":22.06,"TSS":22.83,"TWX":33.93,"TXN":30.16,"TXT":26.36,"TYC":26.56,"UA":25.28,"UNH":54.43,"UNM":21.84,"UNP":54.72,"UPS":73.02,"URBN":30.1,"USB":30.55,"UTX":76.94,"VAR":65.22,"VFC":37.13,"VIAB":45.4,"VLO":20.96,"VMC":42.57,"VNO":79.77,"VRSN":41.39,"VRTX":38.36,"VTR":53.02,"VZ":36.8,"WAG":32.11,"WAT":83.82,"WDC":39.21,"WEC":33.76,"WFC":31.53,"WFM":40.48,"WHR":61.52,"WIN":8.93,"WLP":65.67,"WM":31.38,"WMB":30.54,"WMT":55.51,"WY":19.23,"WYNN":115.77,"X":27.84,"XEC":65.81,"XEL":24.65,"XL":20.59,"XLNX":33.41,"XOM":80.59,"XRAY":39.81,"XRX":7.47,"YHOO":15.67,"YUM":70.84,"ZION":20.19,"ZMH":62.47,"_row":"2012/5/2"}
{"A":41.36,"AA":9.29,"AAPL":79.05,"ABC":35.2,"ABT":28.83,"ACE":72.9,"ACN":61.24,"ACT":74.26,"ADBE":33.32,"ADI":35.47,"ADM":30.77,"ADP":51.02,"ADS":128.3,"ADSK":38.92,"AEE":28.92,"AEP":34.67,"AES":11.88,"AET":42.62,"AFL":41.57,"AGN":93.08,"AIG":33.77,"AIV":25.02,"AIZ":37.05,"AKAM":33.28,"ALL":32.47,"ALTR":33.24,"ALXN":90.99,"AMAT":10.8,"AME":33.19,"AMGN":67.63,"AMP":50,"AMT":64.95,"AMZN":229.45,"AN":35.22,"AON":50.09,"APA":90.02,"APC":70.22,"APD":81.41,"APH":55.59,"ARG":87.9,"ATI":40.06,"AVB":136.39,"AVP":19.9,"AVY":30.01,"AXP":59.22,"AZO":393.7,"BA":72.72,"BAC":7.91,"BAX":51.64,"BBBY":69.9,"BBT":29.98,"BBY":20.09,"BCR":98.13,"BDX":73.62,"BEN":38.24,"BF.B":56.26,"BHI":41.72,"BIIB":134.26,"BK":22.44,"BLK":170.97,"BLL":40.42,"BMS":30,"BMY":31.07,"BRCM":34.75,"BRK.B":81.26,"BSX":6.22,"BTU":28.96,"BWA":39.4,"BXP":100.66,"C":32.41,"CA":24.44,"CAG":23.97,"CAH":41.37,"CAM":50.9,"CAT":95.08,"CB":70.69,"CBG":18.61,"CBS":33.2,"CCE":27.92,"CCI":55.99,"CCL":29.96,"CELG":71.4,"CERN":41.03,"CF":191.39,"CHK":15.69,"CHRW":57.88,"CI":46.02,"CINF":33.41,"CL":47.56,"CLX":62.31,"CMA":30.95,"CMCSA":29.28,"CME":46.56,"CMG":414.74,"CMI":105.47,"CMS":20.76,"CNP":17.92,"CNX":32.52,"COF":53.95,"COG":17.21,"COH":69.68,"COL":52.09,"COP":48.8,"COST":76.47,"CPB":31.42,"CRM":39.38,"CSC":26.74,"CSCO":18.47,"CSX":21.16,"CTAS":38.19,"CTL":32.92,"CTSH":35.54,"CTXS":85.43,"CVC":12.32,"CVS":44.6,"CVX":97.48,"D":47.21,"DD":49.19,"DE":78.73,"DGX":55.51,"DHI":16.54,"DHR":53.68,"DIS":42.62,"DISCA":28.17,"DLTR":51.69,"DNB":73.61,"DNR":17.72,"DO":58.77,"DOV":48.45,"DOW":30.53,"DRI":46.44,"DTE":50.97,"DTV":49.3,"DUK":57.39,"DVA":42.64,"DVN":64.14,"EA":15.67,"EBAY":40.38,"ECL":62.37,"ED":53.8,"EFX":44.75,"EIX":41.28,"EL":62.94,"EMC":27.78,"EMN":50.62,"EMR":45.97,"EOG":53.27,"EQR":57.91,"EQT":48.7,"ESRX":56.31,"ESS":146.92,"ESV":48.87,"ETFC":10.19,"ETN":43.66,"ETR":57.63,"EW":86.11,"EXC":34.56,"EXPD":38.58,"EXPE":40.5,"F":10.29,"FAST":43.39,"FCX":32.47,"FDO":65.95,"FDX":87.62,"FE":41.81,"FFIV":136.23,"FIS":31.68,"FISV":34.53,"FITB":13.74,"FLIR":21.46,"FLR":55.02,"FLS":38.23,"FMC":53.02,"FOSL":135,"FOXA":17.11,"FTI":45.39,"FTR":3.17,"GAS":34.6,"GCI":12.53,"GD":64.07,"GE":18.16,"GGP":17.35,"GHC":357.19,"GILD":25.69,"GIS":36.13,"GLW":13.16,"GMCR":25.68,"GME":20.63,"GNW":5.83,"GOOGL":305.82,"GPC":61.21,"GPS":27.53,"GRMN":43.36,"GS":107.55,"GT":10.81,"GWW":197.77,"HAL":33.15,"HAR":45.7,"HAS":34.2,"HBAN":6.31,"HCBK":6.41,"HCN":50.37,"HCP":36.59,"HD":49.78,"HES":51.17,"HIG":19.03,"HOG":51.1,"HON":57.21,"HOT":55.35,"HP":47.21,"HPQ":23.04,"HRB":13.43,"HRL":27.6,"HRS":39.05,"HSP":34.41,"HST":15.72,"HSY":63.91,"HUM":79.32,"IBM":197.29,"ICE":127.59,"IFF":57.69,"INTC":26.29,"INTU":57.03,"IP":29.95,"IPG":11.15,"IR":32.34,"IRM":25.71,"ISRG":578.37,"ITW":54.7,"IVZ":22.72,"JBL":21.96,"JCI":30.84,"JEC":40.91,"JNJ":60.42,"JNPR":20.24,"JOY":66.45,"JPM":40.38,"JWN":54.05,"K":47.02,"KEY":7.59,"KIM":17.89,"KLAC":47.21,"KMB":72.46,"KMX":30.43,"KO":36.05,"KR":22.23,"KSS":47.85,"KSU":74.53,"L":40.54,"LB":47.05,"LEG":19.67,"LEN":28.17,"LH":87.13,"LLL":68.01,"LLTC":29.63,"LLY":37.51,"LM":23.32,"LMT":80.78,"LNC":23.03,"LOW":30.42,"LRCX":40.96,"LUK":23.61,"LUV":8.07,"M":39.49,"MAC":56.45,"MAR":38.71,"MAS":13.89,"MAT":30.65,"MCD":89.41,"MCHP":31.63,"MCK":89,"MCO":38.07,"MDLZ":25.21,"MDT":36.69,"MET":32.98,"MHFI":46.99,"MHK":68.5,"MKC":53.22,"MMC":32.53,"MMM":84.12,"MNST":67.07,"MO":28.68,"MON":72.62,"MOS":50.15,"MRK":35.83,"MRO":26.17,"MS":15.86,"MSFT":29.56,"MSI":48.4,"MTB":80.43,"MU":6.47,"MUR":40.56,"MWV":25.8,"MYL":21.23,"NBL":47.43,"NBR":16.01,"NDAQ":22.8,"NE":31.78,"NEE":58.49,"NEM":42.62,"NFLX":75.97,"NFX":34.95,"NI":23.04,"NKE":55.28,"NOC":58.57,"NOV":63.52,"NRG":15.6,"NSC":68.83,"NTAP":37.72,"NTRS":44.43,"NU":32.75,"NUE":36.11,"NVDA":12.12,"NWL":17.62,"OI":22.69,"OKE":35.43,"OMC":49.23,"ORCL":28.62,"ORLY":105.89,"OXY":83.67,"PAYX":27.9,"PBCT":11.04,"PBI":14.74,"PCAR":39.71,"PCG":40.74,"PCL":35.43,"PCLN":749.73,"PCP":176.71,"PDCO":33.16,"PEG":28.25,"PEP":62.23,"PETM":57.5,"PFE":20.72,"PFG":25.01,"PG":60.09,"PGR":19.34,"PH":82.95,"PHM":9.92,"PKI":27.47,"PLD":33.43,"PLL":56.62,"PNC":62.72,"PNR":41.65,"PNW":43.53,"POM":16.34,"PPG":102.88,"PPL":24.18,"PRGO":103.41,"PRU":50.84,"PSA":133.62,"PVH":90.67,"PWR":23.5,"PX":110.4,"PXD":110.73,"QCOM":60.63,"R":46.14,"RAI":35.66,"RDC":34.87,"REGN":133.92,"RF":6.79,"RHI":28.7,"RHT":60.8,"RIG":46.28,"RL":170.86,"ROK":74.25,"ROP":101.1,"ROST":62.11,"RRC":64.32,"RSG":25.51,"RTN":50.69,"SBUX":54.7,"SCG":41.31,"SCHW":13.26,"SEE":17.3,"SHW":118.53,"SIAL":68.59,"SJM":72.98,"SLB":69.82,"SNA":60.06,"SNDK":36.04,"SO":40.81,"SPG":136.05,"SPLS":14.1,"SRCL":86.53,"SRE":60.48,"STI":23.58,"STJ":36.91,"STT":44.43,"STX":28.9,"STZ":21.59,"SWK":68.82,"SWN":30.96,"SWY":16.58,"SYK":53.01,"SYMC":15.6,"SYY":26.29,"T":29.93,"TAP":39.74,"TE":15.87,"TEG":47.68,"TGT":53.02,"THC":20.4,"TIF":65.24,"TJX":41.31,"TMK":31.43,"TMO":54.28,"TROW":58.33,"TRV":60.84,"TSCO":48.42,"TSN":17.76,"TSO":21.53,"TSS":22.6,"TWX":33.65,"TXN":29.5,"TXT":25.92,"TYC":26.36,"UA":24.84,"UNH":53.53,"UNM":21.45,"UNP":54.26,"UPS":72.7,"URBN":28.97,"USB":30.45,"UTX":76.34,"VAR":64.46,"VFC":36.62,"VIAB":46.92,"VLO":20.38,"VMC":42.53,"VNO":79.35,"VRSN":41.33,"VRTX":38.11,"VTR":52.87,"VZ":36.84,"WAG":31.82,"WAT":83.52,"WDC":37.96,"WEC":33.57,"WFC":31.36,"WFM":43.54,"WHR":59.55,"WIN":9.02,"WLP":64.25,"WM":31.21,"WMB":29.82,"WMT":55.49,"WY":18.99,"WYNN":113.08,"X":27.17,"XEC":63.68,"XEL":24.65,"XL":20.35,"XLNX":32.85,"XOM":80.08,"XRAY":39.64,"XRX":7.35,"YHOO":15.4,"YUM":69.21,"ZION":19.83,"ZMH":62.72,"_row":"2012/5/3"}
{"A":40.18,"AA":9.09,"AAPL":76.8,"ABC":34.83,"ABT":28.54,"ACE":72.37,"ACN":59.71,"ACT":73.65,"ADBE":32.61,"ADI":34.82,"ADM":30.47,"ADP":50.17,"ADS":126.41,"ADSK":37.46,"AEE":28.86,"AEP":34.7,"AES":11.76,"AET":41.78,"AFL":40.75,"AGN":92.46,"AIG":32.47,"AIV":25.06,"AIZ":36.05,"AKAM":32.56,"ALL":32.44,"ALTR":32.43,"ALXN":87.28,"AMAT":10.57,"AME":32.93,"AMGN":66.54,"AMP":49.24,"AMT":64.36,"AMZN":223.99,"AN":34.94,"AON":47.21,"APA":87.18,"APC":67.83,"APD":80.67,"APH":54.27,"ARG":87.58,"ATI":39.15,"AVB":136.4,"AVP":19.49,"AVY":29.25,"AXP":58.48,"AZO":389.43,"BA":71.79,"BAC":7.66,"BAX":50.94,"BBBY":68.05,"BBT":29.54,"BBY":19.37,"BCR":97.8,"BDX":72.71,"BEN":37.64,"BF.B":55.79,"BHI":40.1,"BIIB":130.97,"BK":22.05,"BLK":170.98,"BLL":39.75,"BMS":29.11,"BMY":30.95,"BRCM":33.44,"BRK.B":80.94,"BSX":6.19,"BTU":27.93,"BWA":38.55,"BXP":100.7,"C":31.53,"CA":24,"CAG":23.96,"CAH":40.77,"CAM":48.73,"CAT":92.97,"CB":70.37,"CBG":17.93,"CBS":32.38,"CCE":27.65,"CCI":55.27,"CCL":29.7,"CELG":69.81,"CERN":40.24,"CF":178.24,"CHK":15.87,"CHRW":57.12,"CI":45.21,"CINF":33.21,"CL":47.15,"CLX":62.71,"CMA":30.41,"CMCSA":28.4,"CME":45.51,"CMG":407.88,"CMI":102.29,"CMS":20.65,"CNP":18.22,"CNX":32.37,"COF":52.94,"COG":17.1,"COH":68.07,"COL":51.02,"COP":47.82,"COST":75.7,"CPB":31.59,"CRM":38.15,"CSC":25.98,"CSCO":17.91,"CSX":20.87,"CTAS":38.04,"CTL":32.68,"CTSH":34.83,"CTXS":82.85,"CVC":11.89,"CVS":43.9,"CVX":95.39,"D":47.27,"DD":48.84,"DE":77.02,"DGX":54.76,"DHI":16.3,"DHR":53.37,"DIS":41.77,"DISCA":27.31,"DLTR":50.94,"DNB":73.12,"DNR":17.17,"DO":56.93,"DOV":47.47,"DOW":30.04,"DRI":46.55,"DTE":50.62,"DTV":48.22,"DUK":57.82,"DVA":42.19,"DVN":62.75,"EA":15.12,"EBAY":39.44,"ECL":61.78,"ED":54,"EFX":44.09,"EIX":41.32,"EL":59.57,"EMC":27.37,"EMN":48.53,"EMR":45.38,"EOG":52.07,"EQR":58.1,"EQT":48.29,"ESRX":54.23,"ESS":146.72,"ESV":46.42,"ETFC":9.98,"ETN":42.59,"ETR":57.59,"EW":84.99,"EXC":34.3,"EXPD":38.09,"EXPE":40.06,"F":10.05,"FAST":41.97,"FCX":32.06,"FDO":65.45,"FDX":88.06,"FE":41.96,"FFIV":131.9,"FIS":31.3,"FISV":33.76,"FITB":13.3,"FLIR":21.04,"FLR":55.4,"FLS":36.7,"FMC":52.2,"FOSL":129.19,"FOXA":16.65,"FTI":44.28,"FTR":3.13,"GAS":34.56,"GCI":12.14,"GD":63.03,"GE":17.91,"GGP":16.95,"GHC":339.59,"GILD":25.14,"GIS":35.99,"GLW":12.85,"GMCR":24.91,"GME":20.03,"GNW":5.8,"GOOGL":298.78,"GPC":60.49,"GPS":27.08,"GRMN":42.17,"GS":105.1,"GT":10.75,"GWW":194.01,"HAL":31.66,"HAR":44.1,"HAS":33.38,"HBAN":6.16,"HCBK":6.32,"HCN":50.34,"HCP":36.54,"HD":49.29,"HES":49.75,"HIG":18.78,"HOG":50.02,"HON":56.11,"HOT":53.18,"HP":45.48,"HPQ":22.84,"HRB":13.37,"HRL":27.58,"HRS":38.22,"HSP":33.88,"HST":15.5,"HSY":63.49,"HUM":78.19,"IBM":195.15,"ICE":125.65,"IFF":56.63,"INTC":25.68,"INTU":55.57,"IP":29.39,"IPG":10.91,"IR":32.3,"IRM":25.99,"ISRG":565.16,"ITW":53.84,"IVZ":22.12,"JBL":20.81,"JCI":29.96,"JEC":39.55,"JNJ":59.86,"JNPR":19.63,"JOY":64.45,"JPM":39.2,"JWN":53.14,"K":46.69,"KEY":7.43,"KIM":17.79,"KLAC":46.32,"KMB":72.04,"KMX":29.84,"KO":35.85,"KR":22.11,"KSS":46.73,"KSU":73.33,"L":40.18,"LB":45.75,"LEG":19.42,"LEN":27.85,"LH":86.71,"LLL":67.63,"LLTC":29.19,"LLY":37.52,"LM":22.9,"LMT":79.3,"LNC":22.42,"LOW":29.87,"LRCX":40.03,"LUK":23.32,"LUV":7.96,"M":39.07,"MAC":56.28,"MAR":37.92,"MAS":13.88,"MAT":30.09,"MCD":88.34,"MCHP":30.81,"MCK":88,"MCO":37.61,"MDLZ":25,"MDT":36.32,"MET":32.12,"MHFI":46.47,"MHK":73.52,"MKC":53.28,"MMC":32.28,"MMM":83.45,"MNST":66.74,"MO":28.57,"MON":71.12,"MOS":48.83,"MRK":35.53,"MRO":25.36,"MS":15.64,"MSFT":28.83,"MSI":48.21,"MTB":80.04,"MU":6.55,"MUR":39.81,"MWV":25.49,"MYL":21,"NBL":46.51,"NBR":15.25,"NDAQ":22.8,"NE":29.93,"NEE":58.47,"NEM":43.15,"NFLX":73.14,"NFX":34.39,"NI":23.18,"NKE":54.03,"NOC":57.69,"NOV":62.11,"NRG":14.89,"NSC":67.56,"NTAP":37.66,"NTRS":44.02,"NU":32.97,"NUE":35.41,"NVDA":11.76,"NWL":17.54,"OI":22.05,"OKE":35.44,"OMC":48.43,"ORCL":27.68,"ORLY":104.3,"OXY":81.86,"PAYX":27.55,"PBCT":10.94,"PBI":14.53,"PCAR":38.84,"PCG":40.8,"PCL":35.1,"PCLN":736.07,"PCP":172.83,"PDCO":32.45,"PEG":28.38,"PEP":61.29,"PETM":56.91,"PFE":20.52,"PFG":24.42,"PG":59.88,"PGR":19.33,"PH":81.4,"PHM":9.81,"PKI":26.87,"PLD":32.67,"PLL":55.63,"PNC":61.76,"PNR":41.07,"PNW":43.71,"POM":16.59,"PPG":101.41,"PPL":24.26,"PRGO":101.88,"PRU":49.06,"PSA":129.49,"PVH":85.37,"PWR":23.16,"PX":109.01,"PXD":106.81,"QCOM":59.07,"R":44.7,"RAI":35.51,"RDC":33.16,"REGN":131.4,"RF":6.52,"RHI":28.25,"RHT":58.7,"RIG":44.14,"RL":165.07,"ROK":72.81,"ROP":99.62,"ROST":60.87,"RRC":63.34,"RSG":25.25,"RTN":50.27,"SBUX":53.64,"SCG":41.13,"SCHW":13.09,"SEE":16.71,"SHW":117.76,"SIAL":66.78,"SJM":71.67,"SLB":67.27,"SNA":59.64,"SNDK":35.36,"SO":40.96,"SPG":134.89,"SPLS":13.86,"SRCL":84.62,"SRE":60.92,"STI":23.05,"STJ":36.37,"STT":43.58,"STX":28.16,"STZ":20.81,"SWK":67.81,"SWN":28.73,"SWY":16.42,"SYK":52.15,"SYMC":15.21,"SYY":25.88,"T":29.71,"TAP":39.3,"TE":15.75,"TEG":47.56,"TGT":52.17,"THC":20.12,"TIF":63.3,"TJX":40.62,"TMK":30.97,"TMO":53.09,"TROW":57.34,"TRV":60.61,"TSCO":47.2,"TSN":17.57,"TSO":21.18,"TSS":22.33,"TWX":33.07,"TXN":28.75,"TXT":25.33,"TYC":26.34,"UA":24.13,"UNH":52.57,"UNM":21.03,"UNP":54.04,"UPS":72.38,"URBN":28.31,"USB":30.2,"UTX":74.99,"VAR":63.35,"VFC":35.44,"VIAB":46.18,"VLO":19.87,"VMC":41.2,"VNO":78.57,"VRSN":40.72,"VRTX":37.41,"VTR":52.61,"VZ":36.5,"WAG":31.64,"WAT":83.51,"WDC":37.61,"WEC":33.73,"WFC":31.02,"WFM":43.19,"WHR":58.57,"WIN":8.99,"WLP":63.26,"WM":30.93,"WMB":29.59,"WMT":55.22,"WY":18.62,"WYNN":110.35,"X":26.23,"XEC":62.44,"XEL":24.71,"XL":20.15,"XLNX":32.21,"XOM":79.07,"XRAY":38.73,"XRX":7.27,"YHOO":15.15,"YUM":68.39,"ZION":19.57,"ZMH":61.86,"_row":"2012/5/4"}
{"A":40.04,"AA":9.05,"AAPL":77.37,"ABC":34.62,"ABT":28.58,"ACE":72.38,"ACN":57.43,"ACT":74.73,"ADBE":32.52,"ADI":34.76,"ADM":30.79,"ADP":50.17,"ADS":125.55,"ADSK":37.2,"AEE":28.7,"AEP":34.65,"AES":11.75,"AET":41.63,"AFL":40.99,"AGN":93.29,"AIG":31.49,"AIV":25.39,"AIZ":36.1,"AKAM":32.28,"ALL":32.5,"ALTR":32.07,"ALXN":86.39,"AMAT":10.48,"AME":32.86,"AMGN":66.39,"AMP":49.31,"AMT":65.14,"AMZN":225.16,"AN":35.01,"AON":46.9,"APA":85.99,"APC":67.8,"APD":80.89,"APH":53.74,"ARG":87.41,"ATI":38.93,"AVB":138.63,"AVP":19.02,"AVY":29.1,"AXP":58.48,"AZO":386.91,"BA":71.9,"BAC":7.87,"BAX":51.06,"BBBY":68.12,"BBT":29.82,"BBY":19.18,"BCR":98.27,"BDX":72.74,"BEN":37.19,"BF.B":56.19,"BHI":40.69,"BIIB":132.51,"BK":22.08,"BLK":171.59,"BLL":39.9,"BMS":28.93,"BMY":31.04,"BRCM":33.17,"BRK.B":82.47,"BSX":6.31,"BTU":28.26,"BWA":38.97,"BXP":101.15,"C":31.6,"CA":23.86,"CAG":23.91,"CAH":40.92,"CAM":48.3,"CAT":91.79,"CB":71.22,"CBG":17.67,"CBS":32.14,"CCE":27.55,"CCI":55.52,"CCL":29.45,"CELG":70.14,"CERN":40.7,"CF":178.24,"CHK":15.63,"CHRW":57.35,"CI":45.54,"CINF":33.12,"CL":47.37,"CLX":63.37,"CMA":30.48,"CMCSA":28.57,"CME":45.01,"CMG":407.06,"CMI":100.75,"CMS":20.63,"CNP":18.07,"CNX":32.76,"COF":53.07,"COG":16.84,"COH":67.62,"COL":51.08,"COP":47.98,"COST":75.48,"CPB":31.83,"CRM":37.96,"CSC":26.02,"CSCO":17.87,"CSX":20.71,"CTAS":38.16,"CTL":32.74,"CTSH":28.15,"CTXS":82.94,"CVC":11.83,"CVS":43.75,"CVX":95.01,"D":47.17,"DD":48.7,"DE":76.57,"DGX":54.77,"DHI":16.46,"DHR":53.4,"DIS":42.63,"DISCA":27.63,"DLTR":51.42,"DNB":72.42,"DNR":17.01,"DO":57.07,"DOV":46.66,"DOW":30,"DRI":46.38,"DTE":50.36,"DTV":47.9,"DUK":57.57,"DVA":42.33,"DVN":62.1,"EA":15.13,"EBAY":40.07,"ECL":63.19,"ED":53.78,"EFX":44.66,"EIX":41.14,"EL":60.43,"EMC":27.28,"EMN":49.02,"EMR":45.35,"EOG":51.81,"EQR":59.01,"EQT":48.34,"ESRX":54.55,"ESS":148.68,"ESV":46.17,"ETFC":9.88,"ETN":42.81,"ETR":57.45,"EW":85.49,"EXC":34,"EXPD":38.49,"EXPE":39.99,"F":10.05,"FAST":41.53,"FCX":32.06,"FDO":65.64,"FDX":88.13,"FE":41.97,"FFIV":131.61,"FIS":31.03,"FISV":33.53,"FITB":13.68,"FLIR":21.02,"FLR":54.89,"FLS":36.37,"FMC":52.14,"FOSL":125.77,"FOXA":16.84,"FTI":44.16,"FTR":2.9,"GAS":34.39,"GCI":12.28,"GD":63.38,"GE":17.89,"GGP":17.08,"GHC":330.93,"GILD":24.95,"GIS":36.19,"GLW":12.78,"GMCR":24.12,"GME":19.35,"GNW":5.8,"GOOGL":304.08,"GPC":60.77,"GPS":27.44,"GRMN":42.36,"GS":106.11,"GT":10.79,"GWW":196.85,"HAL":31.55,"HAR":42.87,"HAS":33.62,"HBAN":6.26,"HCBK":6.46,"HCN":50.73,"HCP":36.92,"HD":48.75,"HES":49.16,"HIG":18.78,"HOG":49.68,"HON":56.31,"HOT":52.46,"HP":45.63,"HPQ":22.46,"HRB":13.31,"HRL":27.79,"HRS":38.38,"HSP":34.15,"HST":15.43,"HSY":63.63,"HUM":79.15,"IBM":193.97,"ICE":124.02,"IFF":57.21,"INTC":25.55,"INTU":55.26,"IP":29.22,"IPG":10.85,"IR":32.84,"IRM":26.42,"ISRG":564,"ITW":54.15,"IVZ":22.06,"JBL":20.25,"JCI":29.91,"JEC":39.29,"JNJ":59.92,"JNPR":19.17,"JOY":63.95,"JPM":39.22,"JWN":52.5,"K":46.81,"KEY":7.52,"KIM":18.08,"KLAC":46.19,"KMB":72.7,"KMX":29.84,"KO":35.98,"KR":22,"KSS":46.88,"KSU":73.56,"L":40.13,"LB":45.53,"LEG":19.29,"LEN":28.09,"LH":87.04,"LLL":67.08,"LLTC":29.03,"LLY":37.82,"LM":23.16,"LMT":78.83,"LNC":22.66,"LOW":29.58,"LRCX":39.92,"LUK":23.24,"LUV":8.11,"M":38.29,"MAC":56.27,"MAR":37.93,"MAS":14.02,"MAT":30.05,"MCD":88,"MCHP":30.51,"MCK":88.01,"MCO":37.38,"MDLZ":25,"MDT":36.25,"MET":32.41,"MHFI":46.38,"MHK":73.68,"MKC":53.73,"MMC":32.33,"MMM":82.82,"MNST":67.56,"MO":28.37,"MON":70.37,"MOS":49.06,"MRK":35.25,"MRO":24.91,"MS":15.79,"MSFT":28.52,"MSI":48.47,"MTB":80.97,"MU":6.5,"MUR":39.55,"MWV":25.68,"MYL":21.05,"NBL":46.01,"NBR":15.27,"NDAQ":22.58,"NE":29.69,"NEE":58.99,"NEM":43.13,"NFLX":73.45,"NFX":33.91,"NI":23.09,"NKE":53.84,"NOC":57.58,"NOV":61.39,"NRG":14.91,"NSC":67.9,"NTAP":37.24,"NTRS":44.14,"NU":32.82,"NUE":35.15,"NVDA":11.96,"NWL":17.61,"OI":22,"OKE":35.33,"OMC":48.73,"ORCL":27.2,"ORLY":104.12,"OXY":81.69,"PAYX":27.44,"PBCT":10.98,"PBI":14.26,"PCAR":38.82,"PCG":40.69,"PCL":35.48,"PCLN":737.65,"PCP":172.14,"PDCO":32.4,"PEG":28.19,"PEP":61.96,"PETM":56.08,"PFE":20.58,"PFG":24.39,"PG":59.85,"PGR":19.49,"PH":80.99,"PHM":9.86,"PKI":27.04,"PLD":33.03,"PLL":55.48,"PNC":62.51,"PNR":41,"PNW":43.65,"POM":16.61,"PPG":102.59,"PPL":24.28,"PRGO":103.01,"PRU":48.41,"PSA":129.7,"PVH":83.8,"PWR":23.5,"PX":109.02,"PXD":105.35,"QCOM":59.08,"R":44.09,"RAI":35.42,"RDC":32.51,"REGN":130.29,"RF":6.53,"RHI":28.27,"RHT":58.64,"RIG":44.55,"RL":165.24,"ROK":72.74,"ROP":99.85,"ROST":60.68,"RRC":63.22,"RSG":25.27,"RTN":50.39,"SBUX":53.73,"SCG":41.06,"SCHW":13.08,"SEE":16.63,"SHW":118.26,"SIAL":66.81,"SJM":71.85,"SLB":67.89,"SNA":59.77,"SNDK":35.31,"SO":41.04,"SPG":135.66,"SPLS":13.84,"SRCL":85.22,"SRE":61.03,"STI":23.28,"STJ":36.29,"STT":43.66,"STX":28.69,"STZ":20.73,"SWK":68.15,"SWN":28.83,"SWY":16.29,"SYK":52.39,"SYMC":15.32,"SYY":26.24,"T":29.83,"TAP":39.34,"TE":15.66,"TEG":47.28,"TGT":52.28,"THC":20.16,"TIF":63.07,"TJX":40.38,"TMK":31.16,"TMO":53.09,"TROW":57.15,"TRV":60.69,"TSCO":46.96,"TSN":18.14,"TSO":20.94,"TSS":22.24,"TWX":32.75,"TXN":28.77,"TXT":24.89,"TYC":26.3,"UA":24.2,"UNH":53.08,"UNM":21.04,"UNP":54.05,"UPS":72.44,"URBN":28.2,"USB":30.36,"UTX":74.45,"VAR":63.56,"VFC":35.15,"VIAB":45.89,"VLO":19.81,"VMC":41.3,"VNO":79.72,"VRSN":40.84,"VRTX":58.12,"VTR":53.14,"VZ":36.74,"WAG":31.57,"WAT":83.78,"WDC":37.87,"WEC":33.6,"WFC":31.47,"WFM":43.12,"WHR":58.77,"WIN":9.05,"WLP":63.58,"WM":30.97,"WMB":30.01,"WMT":55.68,"WY":18.84,"WYNN":108.44,"X":26.21,"XEC":64.18,"XEL":24.67,"XL":20.23,"XLNX":32.08,"XOM":78.98,"XRAY":38.66,"XRX":7.37,"YHOO":15.35,"YUM":69.58,"ZION":19.88,"ZMH":62.2,"_row":"2012/5/7"}
{"A":39.46,"AA":8.93,"AAPL":77.2,"ABC":34.82,"ABT":28.62,"ACE":71.78,"ACN":56.59,"ACT":73.79,"ADBE":32.67,"ADI":34.77,"ADM":31.16,"ADP":50.29,"ADS":124.92,"ADSK":36.61,"AEE":28.89,"AEP":34.71,"AES":11.69,"AET":41.69,"AFL":40.85,"AGN":92.9,"AIG":31.35,"AIV":25.24,"AIZ":35.8,"AKAM":32.28,"ALL":32.9,"ALTR":32.37,"ALXN":85.75,"AMAT":10.45,"AME":33.42,"AMGN":67.42,"AMP":48.78,"AMT":65.63,"AMZN":223.9,"AN":34.4,"AON":46.82,"APA":85.74,"APC":67.92,"APD":80.4,"APH":53.46,"ARG":87.79,"ATI":38.22,"AVB":138.19,"AVP":18.73,"AVY":28.83,"AXP":58.28,"AZO":383.8,"BA":71.37,"BAC":7.71,"BAX":51.1,"BBBY":68.23,"BBT":29.59,"BBY":18.72,"BCR":99.11,"BDX":72.75,"BEN":36.96,"BF.B":55.88,"BHI":40.31,"BIIB":132.93,"BK":21.86,"BLK":170.2,"BLL":39.9,"BMS":29.53,"BMY":30.8,"BRCM":32.78,"BRK.B":82.22,"BSX":6.22,"BTU":27.85,"BWA":38.43,"BXP":101.07,"C":31.25,"CA":24.09,"CAG":23.82,"CAH":41.08,"CAM":47.46,"CAT":91.13,"CB":70.53,"CBG":17.55,"CBS":32.07,"CCE":27.65,"CCI":55.22,"CCL":29.32,"CELG":70.77,"CERN":40.71,"CF":177.26,"CHK":15.45,"CHRW":57.78,"CI":45.69,"CINF":33.12,"CL":47.17,"CLX":63.66,"CMA":30.07,"CMCSA":28.35,"CME":45.29,"CMG":403.43,"CMI":102.08,"CMS":20.79,"CNP":18.07,"CNX":33.1,"COF":52.51,"COG":16.98,"COH":66.44,"COL":50.95,"COP":48.84,"COST":75.02,"CPB":31.72,"CRM":36.51,"CSC":25.78,"CSCO":17.52,"CSX":20.71,"CTAS":38.15,"CTL":32.42,"CTSH":30.15,"CTXS":81.57,"CVC":11.73,"CVS":43.76,"CVX":94.58,"D":47.25,"DD":48.65,"DE":76.87,"DGX":55.18,"DHI":16.26,"DHR":53.94,"DIS":43.1,"DISCA":25.96,"DLTR":50.8,"DNB":62.22,"DNR":17.02,"DO":56.64,"DOV":46.43,"DOW":29.83,"DRI":46.12,"DTE":50.55,"DTV":48.03,"DUK":57.79,"DVA":42.72,"DVN":62.25,"EA":14.48,"EBAY":40.19,"ECL":63.11,"ED":54.29,"EFX":44.01,"EIX":41.01,"EL":58.74,"EMC":26.94,"EMN":48.45,"EMR":45.78,"EOG":51.43,"EQR":58.77,"EQT":48.79,"ESRX":55.25,"ESS":148.6,"ESV":44.81,"ETFC":9.73,"ETN":42.72,"ETR":57.48,"EW":85.4,"EXC":33.97,"EXPD":37.91,"EXPE":40.18,"F":10,"FAST":41.54,"FCX":31.37,"FDO":64.69,"FDX":87.72,"FE":42.02,"FFIV":128.87,"FIS":30.64,"FISV":33.27,"FITB":13.51,"FLIR":21.01,"FLR":53.71,"FLS":36.29,"FMC":51.99,"FOSL":78.52,"FOXA":16.78,"FTI":44.59,"FTR":2.62,"GAS":34.56,"GCI":12.32,"GD":63.49,"GE":17.83,"GGP":16.86,"GHC":327.61,"GILD":24.73,"GIS":36.46,"GLW":12.56,"GMCR":26.19,"GME":19.37,"GNW":5.82,"GOOGL":306.7,"GPC":60.62,"GPS":26.94,"GRMN":41.37,"GS":105.47,"GT":10.75,"GWW":195.47,"HAL":31.81,"HAR":42.25,"HAS":33.23,"HBAN":6.22,"HCBK":6.41,"HCN":50.06,"HCP":36.72,"HD":48.02,"HES":48.68,"HIG":18.81,"HOG":48.86,"HON":56.17,"HOT":52.84,"HP":45.61,"HPQ":21.95,"HRB":13.3,"HRL":27.92,"HRS":38.77,"HSP":34.1,"HST":15.32,"HSY":64.29,"HUM":79.32,"IBM":192.61,"ICE":123.68,"IFF":56.43,"INTC":25.2,"INTU":54.97,"IP":28.97,"IPG":10.66,"IR":32.53,"IRM":26.06,"ISRG":557,"ITW":53.93,"IVZ":21.86,"JBL":20.34,"JCI":30.11,"JEC":39.14,"JNJ":60.09,"JNPR":18.85,"JOY":64.11,"JPM":38.85,"JWN":51.34,"K":47.02,"KEY":7.51,"KIM":18,"KLAC":46.35,"KMB":72.59,"KMX":29.75,"KO":35.91,"KR":21.9,"KSS":47.48,"KSU":73.53,"L":40.32,"LB":44.37,"LEG":19.17,"LEN":27.64,"LH":87.09,"LLL":66.84,"LLTC":29.03,"LLY":37.83,"LM":22.7,"LMT":78.67,"LNC":22.66,"LOW":29.47,"LRCX":39.87,"LUK":22.63,"LUV":8.12,"M":37.55,"MAC":55.56,"MAR":37.48,"MAS":13.8,"MAT":29.67,"MCD":86.2,"MCHP":29.81,"MCK":88.19,"MCO":37.36,"MDLZ":24.95,"MDT":36.39,"MET":32.31,"MHFI":45.51,"MHK":72.56,"MKC":53.93,"MMC":32.19,"MMM":82.4,"MNST":65.49,"MO":28.42,"MON":71.5,"MOS":48.61,"MRK":35.33,"MRO":24.77,"MS":15.48,"MSFT":28.39,"MSI":48.51,"MTB":80.69,"MU":6.24,"MUR":39.26,"MWV":25.43,"MYL":21,"NBL":44.89,"NBR":15.18,"NDAQ":22.78,"NE":28.94,"NEE":59.05,"NEM":41.84,"NFLX":72.79,"NFX":33.54,"NI":23.11,"NKE":52.54,"NOC":57.2,"NOV":60.46,"NRG":14.59,"NSC":66.24,"NTAP":37.06,"NTRS":43.67,"NU":33.13,"NUE":34.96,"NVDA":11.95,"NWL":17.35,"OI":22.08,"OKE":35.11,"OMC":48.36,"ORCL":27.21,"ORLY":102.29,"OXY":80.98,"PAYX":27.7,"PBCT":10.94,"PBI":13.61,"PCAR":38.87,"PCG":40.8,"PCL":35.32,"PCLN":716.2,"PCP":172.07,"PDCO":32.71,"PEG":28.09,"PEP":61.86,"PETM":55.33,"PFE":20.56,"PFG":24.16,"PG":59.77,"PGR":19.53,"PH":82.03,"PHM":9.48,"PKI":26.88,"PLD":32.66,"PLL":55.6,"PNC":62.36,"PNR":41.42,"PNW":43.73,"POM":16.61,"PPG":102.78,"PPL":24.47,"PRGO":99.26,"PRU":47.84,"PSA":129.64,"PVH":81.05,"PWR":23.37,"PX":108.68,"PXD":103.76,"QCOM":59.79,"R":44.34,"RAI":35.82,"RDC":32.09,"REGN":130.93,"RF":6.52,"RHI":28.06,"RHT":57.48,"RIG":43.47,"RL":160.02,"ROK":73.83,"ROP":100.02,"ROST":59.45,"RRC":64.55,"RSG":25.19,"RTN":50.17,"SBUX":52.48,"SCG":41.15,"SCHW":12.92,"SEE":16.97,"SHW":119.58,"SIAL":68.03,"SJM":71.83,"SLB":67.69,"SNA":59.25,"SNDK":34.9,"SO":41.27,"SPG":135.96,"SPLS":13.99,"SRCL":84.87,"SRE":60.75,"STI":22.94,"STJ":36.38,"STT":43.15,"STX":28.14,"STZ":20.59,"SWK":67.65,"SWN":29.59,"SWY":16.08,"SYK":52.42,"SYMC":15.2,"SYY":25.99,"T":29.87,"TAP":38.77,"TE":15.73,"TEG":47.54,"TGT":52.08,"THC":20.4,"TIF":62.15,"TJX":40.29,"TMK":31.37,"TMO":52.85,"TROW":56.91,"TRV":60.5,"TSCO":46.88,"TSN":18.73,"TSO":20.76,"TSS":22.08,"TWX":32.47,"TXN":28.78,"TXT":24.52,"TYC":26.11,"UA":23.17,"UNH":53.63,"UNM":20.93,"UNP":53.79,"UPS":72.31,"URBN":27.65,"USB":30.1,"UTX":74.37,"VAR":63.47,"VFC":33.83,"VIAB":44.96,"VLO":19.53,"VMC":40.71,"VNO":80.2,"VRSN":40.69,"VRTX":64.16,"VTR":52.93,"VZ":36.76,"WAG":32.06,"WAT":84.5,"WDC":37.86,"WEC":34,"WFC":31.14,"WFM":42.41,"WHR":58.43,"WIN":8.98,"WLP":63.85,"WM":30.94,"WMB":29.48,"WMT":55.55,"WY":18.52,"WYNN":103.27,"X":25.71,"XEC":64.57,"XEL":25,"XL":20.34,"XLNX":31.97,"XOM":78.55,"XRAY":39.05,"XRX":7.33,"YHOO":15.36,"YUM":69.03,"ZION":19.88,"ZMH":61.48,"_row":"2012/5/8"}
{"A":39.12,"AA":8.87,"AAPL":77.33,"ABC":34.68,"ABT":28,"ACE":71.26,"ACN":56.48,"ACT":72.44,"ADBE":32.52,"ADI":34.44,"ADM":30.86,"ADP":49.91,"ADS":124.65,"ADSK":36.8,"AEE":29.01,"AEP":34.8,"AES":11.71,"AET":40.75,"AFL":40.09,"AGN":92.19,"AIG":31.48,"AIV":25.59,"AIZ":35.87,"AKAM":31.93,"ALL":32.54,"ALTR":32.46,"ALXN":84.34,"AMAT":10.38,"AME":32.94,"AMGN":66.39,"AMP":47.92,"AMT":64.9,"AMZN":222.98,"AN":34.95,"AON":46.91,"APA":85.33,"APC":67.45,"APD":78.74,"APH":53.68,"ARG":87.21,"ATI":37.86,"AVB":137.43,"AVP":20.47,"AVY":28.63,"AXP":57.86,"AZO":382.88,"BA":70.5,"BAC":7.65,"BAX":50.57,"BBBY":68.02,"BBT":29.22,"BBY":18.7,"BCR":98.82,"BDX":72.08,"BEN":36.75,"BF.B":55.32,"BHI":40.27,"BIIB":132.51,"BK":21.21,"BLK":168.27,"BLL":39.89,"BMS":29.61,"BMY":30.43,"BRCM":32.49,"BRK.B":81.43,"BSX":6.17,"BTU":28.08,"BWA":38.18,"BXP":100.58,"C":30.39,"CA":24.06,"CAG":23.76,"CAH":40.32,"CAM":47.41,"CAT":90.66,"CB":69.89,"CBG":17.33,"CBS":32.11,"CCE":27.55,"CCI":54.85,"CCL":28.86,"CELG":70.42,"CERN":39.45,"CF":169.79,"CHK":15.95,"CHRW":57.17,"CI":44.94,"CINF":32.83,"CL":47.13,"CLX":63.54,"CMA":30.03,"CMCSA":28.13,"CME":45.83,"CMG":401.78,"CMI":101.93,"CMS":20.65,"CNP":17.97,"CNX":34.19,"COF":51.98,"COG":17.9,"COH":65.3,"COL":50.64,"COP":48.09,"COST":75,"CPB":31.79,"CRM":37.24,"CSC":25.96,"CSCO":17.59,"CSX":20.4,"CTAS":37.43,"CTL":32.38,"CTSH":30.3,"CTXS":81.86,"CVC":11.4,"CVS":43.72,"CVX":93.61,"D":46.98,"DD":48.1,"DE":75.45,"DGX":54.79,"DHI":16.92,"DHR":53.63,"DIS":43.8,"DISCA":25.79,"DLTR":50.94,"DNB":60.6,"DNR":16.93,"DO":56.47,"DOV":46.09,"DOW":29.85,"DRI":46.15,"DTE":50.45,"DTV":47.64,"DUK":57.92,"DVA":42.76,"DVN":61.79,"EA":14.12,"EBAY":40.56,"ECL":62.89,"ED":54.08,"EFX":43.77,"EIX":41.51,"EL":58.1,"EMC":27.04,"EMN":47.98,"EMR":45.22,"EOG":51.98,"EQR":58.5,"EQT":49.39,"ESRX":53.9,"ESS":148.58,"ESV":43.99,"ETFC":9.64,"ETN":42.31,"ETR":57.62,"EW":85.45,"EXC":34.12,"EXPD":37.23,"EXPE":40.22,"F":10.07,"FAST":40.88,"FCX":31.29,"FDO":66.15,"FDX":85.92,"FE":42.09,"FFIV":129.39,"FIS":30.64,"FISV":33.14,"FITB":13.3,"FLIR":20.86,"FLR":52.95,"FLS":36.27,"FMC":51.84,"FOSL":78.78,"FOXA":16.83,"FTI":44.33,"FTR":2.69,"GAS":34.33,"GCI":12.38,"GD":62.42,"GE":17.51,"GGP":16.98,"GHC":321.84,"GILD":25.32,"GIS":36.54,"GLW":12.58,"GMCR":26.08,"GME":19.19,"GNW":5.61,"GOOGL":304.88,"GPC":60.07,"GPS":26.8,"GRMN":40.88,"GS":103.46,"GT":10.32,"GWW":194.02,"HAL":31.55,"HAR":41.26,"HAS":32.68,"HBAN":6.09,"HCBK":6.27,"HCN":50.14,"HCP":36.83,"HD":47.54,"HES":47.51,"HIG":18.83,"HOG":48.66,"HON":55.22,"HOT":52.72,"HP":45.02,"HPQ":21.95,"HRB":13.35,"HRL":28.14,"HRS":38.57,"HSP":33.9,"HST":15.21,"HSY":64.48,"HUM":77.1,"IBM":192.37,"ICE":123.31,"IFF":56.19,"INTC":25.03,"INTU":55.2,"IP":28.67,"IPG":10.79,"IR":34.28,"IRM":25.76,"ISRG":549.59,"ITW":53.22,"IVZ":21.69,"JBL":20.05,"JCI":29.96,"JEC":39.29,"JNJ":59.44,"JNPR":18.93,"JOY":62.67,"JPM":38.15,"JWN":51.26,"K":47.03,"KEY":7.47,"KIM":17.83,"KLAC":46.47,"KMB":73.19,"KMX":29.42,"KO":35.74,"KR":21.8,"KSS":47.48,"KSU":72.02,"L":40.17,"LB":44.1,"LEG":18.73,"LEN":28.66,"LH":85.88,"LLL":66.19,"LLTC":28.81,"LLY":37.54,"LM":22.61,"LMT":77.6,"LNC":22.2,"LOW":29.15,"LRCX":40.36,"LUK":22.45,"LUV":8.05,"M":36.16,"MAC":55.32,"MAR":37.83,"MAS":13.5,"MAT":29.28,"MCD":84.71,"MCHP":29.18,"MCK":87.89,"MCO":36.98,"MDLZ":24.75,"MDT":36.21,"MET":31.82,"MHFI":45.06,"MHK":71.95,"MKC":53.78,"MMC":31.59,"MMM":82.13,"MNST":65.31,"MO":27.98,"MON":69.47,"MOS":47.43,"MRK":34.84,"MRO":25.02,"MS":15.14,"MSFT":28.63,"MSI":47.36,"MTB":79.09,"MU":6.36,"MUR":38.64,"MWV":25.1,"MYL":20.64,"NBL":44.11,"NBR":15.01,"NDAQ":23.17,"NE":28.34,"NEE":59,"NEM":43.51,"NFLX":74.35,"NFX":33.04,"NI":23.2,"NKE":52.26,"NOC":56.56,"NOV":59.17,"NRG":14.84,"NSC":64.51,"NTAP":37.03,"NTRS":42.65,"NU":33.08,"NUE":34.88,"NVDA":12,"NWL":17.26,"OI":22.13,"OKE":34.88,"OMC":47.91,"ORCL":27.06,"ORLY":102.39,"OXY":78.51,"PAYX":27.54,"PBCT":10.78,"PBI":13.27,"PCAR":38.28,"PCG":40.51,"PCL":35.15,"PCLN":718.95,"PCP":168.99,"PDCO":32.58,"PEG":28.26,"PEP":61.32,"PETM":55.26,"PFE":20.79,"PFG":23.78,"PG":59.31,"PGR":19.47,"PH":82.18,"PHM":9.73,"PKI":26.53,"PLD":32.25,"PLL":55.81,"PNC":61.17,"PNR":41.06,"PNW":43.93,"POM":16.56,"PPG":102.23,"PPL":24.35,"PRGO":98.34,"PRU":47.36,"PSA":128.38,"PVH":81.12,"PWR":23.11,"PX":106.68,"PXD":102.07,"QCOM":59.16,"R":43.63,"RAI":35.22,"RDC":31.76,"REGN":129.4,"RF":6.38,"RHI":27.42,"RHT":57.9,"RIG":42.93,"RL":157.63,"ROK":73.42,"ROP":99.72,"ROST":59.64,"RRC":67.47,"RSG":24.88,"RTN":49.43,"SBUX":52.4,"SCG":41.26,"SCHW":12.78,"SEE":17.14,"SHW":120.57,"SIAL":67.86,"SJM":71.93,"SLB":66.97,"SNA":58.56,"SNDK":35.43,"SO":40.97,"SPG":135.36,"SPLS":13.92,"SRCL":83.19,"SRE":60.23,"STI":22.4,"STJ":37.6,"STT":42.11,"STX":28.28,"STZ":20.28,"SWK":66.89,"SWN":30.81,"SWY":15.92,"SYK":51.55,"SYMC":15.21,"SYY":25.71,"T":29.66,"TAP":38.35,"TE":15.7,"TEG":47.39,"TGT":51.83,"THC":20.56,"TIF":61.56,"TJX":40.27,"TMK":31,"TMO":52.41,"TROW":56.66,"TRV":60.06,"TSCO":47.31,"TSN":18.99,"TSO":21.43,"TSS":22.06,"TWX":32.43,"TXN":28.76,"TXT":24.03,"TYC":26.19,"UA":23.49,"UNH":53.05,"UNM":20.79,"UNP":53.23,"UPS":71.84,"URBN":27.84,"USB":30.01,"UTX":72.66,"VAR":63.7,"VFC":33.38,"VIAB":45.09,"VLO":19.46,"VMC":39.85,"VNO":79.98,"VRSN":40.5,"VRTX":60.35,"VTR":52.89,"VZ":36.49,"WAG":31.91,"WAT":84.35,"WDC":38.65,"WEC":33.99,"WFC":30.65,"WFM":42.3,"WHR":57.94,"WIN":8.94,"WLP":62.79,"WM":30.77,"WMB":29.16,"WMT":55.91,"WY":18.85,"WYNN":99.93,"X":25.88,"XEC":64.74,"XEL":24.89,"XL":21.21,"XLNX":31.96,"XOM":77.89,"XRAY":38.45,"XRX":7.29,"YHOO":15.3,"YUM":67.71,"ZION":19.6,"ZMH":60.82,"_row":"2012/5/9"}
{"A":38.94,"AA":8.85,"AAPL":77.52,"ABC":35.23,"ABT":28.45,"ACE":71.91,"ACN":55.98,"ACT":72.88,"ADBE":31.92,"ADI":34.47,"ADM":31.65,"ADP":50.15,"ADS":125.8,"ADSK":36.18,"AEE":29.28,"AEP":34.93,"AES":12.04,"AET":40.52,"AFL":40.38,"AGN":92.39,"AIG":31.79,"AIV":25.63,"AIZ":35.77,"AKAM":31.37,"ALL":32.82,"ALTR":32.31,"ALXN":86.22,"AMAT":10.36,"AME":32.96,"AMGN":66.84,"AMP":48.09,"AMT":65.42,"AMZN":226.69,"AN":35.04,"AON":46.98,"APA":86.02,"APC":68.09,"APD":78.33,"APH":53.16,"ARG":88.33,"ATI":37.8,"AVB":137.8,"AVP":19.8,"AVY":28.53,"AXP":57.82,"AZO":385.73,"BA":70.27,"BAC":7.62,"BAX":50.72,"BBBY":68.75,"BBT":29.73,"BBY":18.55,"BCR":100.08,"BDX":72.65,"BEN":36.82,"BF.B":55.84,"BHI":40.58,"BIIB":134.31,"BK":21.24,"BLK":167.72,"BLL":40.24,"BMS":29.54,"BMY":30.78,"BRCM":32.22,"BRK.B":81.78,"BSX":6.28,"BTU":27.76,"BWA":38.2,"BXP":100.94,"C":30.59,"CA":24.11,"CAG":23.87,"CAH":40.33,"CAM":48.53,"CAT":90.14,"CB":70.64,"CBG":17.24,"CBS":32.19,"CCE":28.21,"CCI":55.04,"CCL":28.88,"CELG":70.65,"CERN":39.56,"CF":166.86,"CHK":15.68,"CHRW":57.03,"CI":44.86,"CINF":33.22,"CL":47.4,"CLX":63.69,"CMA":30.25,"CMCSA":28.57,"CME":46.13,"CMG":407.51,"CMI":101.1,"CMS":21.05,"CNP":18.4,"CNX":33.66,"COF":52.74,"COG":18,"COH":64.47,"COL":50.15,"COP":48.76,"COST":76.14,"CPB":32.16,"CRM":33.86,"CSC":25.78,"CSCO":15.74,"CSX":20.42,"CTAS":37.42,"CTL":33.58,"CTSH":30.52,"CTXS":78.35,"CVC":11.36,"CVS":44.43,"CVX":95.06,"D":47.38,"DD":48.04,"DE":75.37,"DGX":55.18,"DHI":16.61,"DHR":53.5,"DIS":44.05,"DISCA":25.95,"DLTR":51.12,"DNB":62.73,"DNR":17.22,"DO":55.64,"DOV":46.58,"DOW":29.91,"DRI":46.8,"DTE":51.14,"DTV":47.77,"DUK":58.43,"DVA":42.08,"DVN":62.34,"EA":14.71,"EBAY":41.21,"ECL":63.05,"ED":54.58,"EFX":44.44,"EIX":41.65,"EL":58.05,"EMC":25.73,"EMN":47.85,"EMR":45.54,"EOG":52.67,"EQR":58.47,"EQT":49.34,"ESRX":54.34,"ESS":148.1,"ESV":44.43,"ETFC":9.64,"ETN":42.16,"ETR":57.89,"EW":84.05,"EXC":34.67,"EXPD":37.41,"EXPE":40,"F":10.09,"FAST":41.83,"FCX":31.1,"FDO":65.83,"FDX":85.44,"FE":42.52,"FFIV":124.08,"FIS":30.94,"FISV":33.24,"FITB":13.49,"FLIR":20.86,"FLR":53.13,"FLS":36.44,"FMC":51.97,"FOSL":78.7,"FOXA":17.64,"FTI":44.73,"FTR":2.82,"GAS":34.68,"GCI":12.11,"GD":62.56,"GE":17.68,"GGP":17.15,"GHC":320.01,"GILD":25.62,"GIS":36.86,"GLW":12.52,"GMCR":25.9,"GME":19.33,"GNW":5.67,"GOOGL":307.14,"GPC":60.2,"GPS":27,"GRMN":40.89,"GS":102.52,"GT":10.21,"GWW":195.41,"HAL":31.44,"HAR":40.83,"HAS":32.81,"HBAN":6.17,"HCBK":6.3,"HCN":50.37,"HCP":37.12,"HD":48.02,"HES":47.41,"HIG":18.86,"HOG":48.85,"HON":55.41,"HOT":52.55,"HP":44.43,"HPQ":22.12,"HRB":13.41,"HRL":28.09,"HRS":38.51,"HSP":33.77,"HST":15.3,"HSY":65.18,"HUM":77.38,"IBM":191.77,"ICE":123.44,"IFF":56.1,"INTC":25.08,"INTU":54.14,"IP":28.57,"IPG":11.04,"IR":33.57,"IRM":25.63,"ISRG":556.75,"ITW":53.74,"IVZ":21.23,"JBL":19.3,"JCI":30.13,"JEC":38.98,"JNJ":59.71,"JNPR":17.99,"JOY":62.72,"JPM":38.25,"JWN":50.89,"K":47.19,"KEY":7.49,"KIM":17.81,"KLAC":46.77,"KMB":73.38,"KMX":30.04,"KO":36.04,"KR":22.07,"KSS":45.43,"KSU":70.92,"L":40.41,"LB":44.29,"LEG":18.8,"LEN":27.83,"LH":85.87,"LLL":66.69,"LLTC":28.71,"LLY":37.95,"LM":22.62,"LMT":77.76,"LNC":22.78,"LOW":29,"LRCX":40.24,"LUK":22.17,"LUV":7.96,"M":35.95,"MAC":55.61,"MAR":37.88,"MAS":13.42,"MAT":29.58,"MCD":84.65,"MCHP":29.11,"MCK":88.13,"MCO":36.97,"MDLZ":24.88,"MDT":36.58,"MET":32.47,"MHFI":45.23,"MHK":73.71,"MKC":54.32,"MMC":31.54,"MMM":82,"MNST":71.17,"MO":27.96,"MON":69.29,"MOS":46.86,"MRK":35.11,"MRO":25.53,"MS":15.25,"MSFT":28.61,"MSI":47.19,"MTB":79.73,"MU":6.29,"MUR":38.53,"MWV":25.33,"MYL":21.08,"NBL":44.13,"NBR":15.26,"NDAQ":22.86,"NE":28.67,"NEE":59.86,"NEM":43.19,"NFLX":72.42,"NFX":32.86,"NI":23.5,"NKE":51.97,"NOC":56.57,"NOV":59.72,"NRG":15.52,"NSC":64.3,"NTAP":35,"NTRS":42.85,"NU":33.34,"NUE":34.68,"NVDA":11.91,"NWL":17.41,"OI":21.84,"OKE":35.49,"OMC":47.79,"ORCL":26.32,"ORLY":103.13,"OXY":79.2,"PAYX":27.49,"PBCT":10.83,"PBI":13.2,"PCAR":37.3,"PCG":40.65,"PCL":35.02,"PCLN":681.11,"PCP":168.64,"PDCO":32.42,"PEG":28.69,"PEP":62.11,"PETM":55.41,"PFE":21.14,"PFG":24.01,"PG":59.75,"PGR":19.54,"PH":82.82,"PHM":9.55,"PKI":26.63,"PLD":32.26,"PLL":56.06,"PNC":62.02,"PNR":41.08,"PNW":44.76,"POM":16.72,"PPG":102.03,"PPL":24.59,"PRGO":100.07,"PRU":47.9,"PSA":128.2,"PVH":79.94,"PWR":23.04,"PX":106.19,"PXD":104.11,"QCOM":59.61,"R":43.02,"RAI":35.69,"RDC":32.03,"REGN":131.14,"RF":6.49,"RHI":27.6,"RHT":56.04,"RIG":42.67,"RL":155.21,"ROK":73.47,"ROP":100.54,"ROST":60.24,"RRC":66.86,"RSG":25.39,"RTN":49.16,"SBUX":53.12,"SCG":41.98,"SCHW":12.68,"SEE":17.12,"SHW":119.57,"SIAL":68.76,"SJM":73.08,"SLB":66.77,"SNA":58.32,"SNDK":35,"SO":41.22,"SPG":135.54,"SPLS":13.95,"SRCL":83.32,"SRE":60.97,"STI":22.89,"STJ":37.5,"STT":42.34,"STX":29.12,"STZ":20.17,"SWK":66.57,"SWN":30.74,"SWY":15.98,"SYK":51.66,"SYMC":14.93,"SYY":25.86,"T":29.95,"TAP":38.47,"TE":15.9,"TEG":48.07,"TGT":51.85,"THC":20.6,"TIF":61.07,"TJX":40.78,"TMK":31.25,"TMO":52.53,"TROW":56.79,"TRV":60.74,"TSCO":47.76,"TSN":19.03,"TSO":22.09,"TSS":22.05,"TWX":32.64,"TXN":28.93,"TXT":24.07,"TYC":26.26,"UA":23.47,"UNH":53.12,"UNM":20.77,"UNP":53.47,"UPS":71.87,"URBN":27.69,"USB":30.43,"UTX":72.92,"VAR":64.11,"VFC":33.24,"VIAB":45.84,"VLO":19.53,"VMC":39.83,"VNO":79.85,"VRSN":40.16,"VRTX":60.19,"VTR":53.01,"VZ":36.76,"WAG":32.02,"WAT":84.29,"WDC":39.41,"WEC":34.45,"WFC":31.17,"WFM":42.33,"WHR":57.96,"WIN":8.01,"WLP":62.95,"WM":30.8,"WMB":29.44,"WMT":56.06,"WY":18.79,"WYNN":98.1,"X":25.41,"XEC":64.22,"XEL":25.19,"XL":21.06,"XLNX":31.52,"XOM":77.98,"XRAY":38.87,"XRX":7.29,"YHOO":15.44,"YUM":68.6,"ZION":19.69,"ZMH":60.87,"_row":"2012/5/10"}
{"A":38.65,"AA":8.82,"AAPL":77,"ABC":35.27,"ABT":28.37,"ACE":72.21,"ACN":55.9,"ACT":72.73,"ADBE":32.2,"ADI":34.66,"ADM":31.04,"ADP":50.3,"ADS":127.2,"ADSK":36.25,"AEE":28.98,"AEP":35.01,"AES":12.03,"AET":39.94,"AFL":40.64,"AGN":92.52,"AIG":31.4,"AIV":25.35,"AIZ":36,"AKAM":31.17,"ALL":33.04,"ALTR":32.56,"ALXN":86.29,"AMAT":10.29,"AME":33.02,"AMGN":67.5,"AMP":47.79,"AMT":65.5,"AMZN":227.68,"AN":35.02,"AON":46.97,"APA":85.42,"APC":67.15,"APD":78.45,"APH":52.98,"ARG":87.94,"ATI":37.5,"AVB":137.78,"AVP":19.13,"AVY":28.58,"AXP":58.04,"AZO":387.5,"BA":70.04,"BAC":7.47,"BAX":50.41,"BBBY":71.55,"BBT":29.71,"BBY":17.94,"BCR":99.57,"BDX":72.78,"BEN":36.65,"BF.B":55.91,"BHI":40.63,"BIIB":136.71,"BK":21.11,"BLK":167.81,"BLL":39.94,"BMS":29.38,"BMY":30.71,"BRCM":32.63,"BRK.B":81.6,"BSX":6.31,"BTU":27.38,"BWA":38.35,"BXP":101.04,"C":29.29,"CA":23.85,"CAG":23.95,"CAH":40.57,"CAM":48.56,"CAT":90.2,"CB":70.39,"CBG":17.27,"CBS":31.97,"CCE":27.84,"CCI":55.12,"CCL":28.97,"CELG":70.79,"CERN":39.96,"CF":167.26,"CHK":13.52,"CHRW":57.3,"CI":45.06,"CINF":33.14,"CL":47.24,"CLX":63.73,"CMA":30.16,"CMCSA":28.33,"CME":46.35,"CMG":408.25,"CMI":101.67,"CMS":20.99,"CNP":18.39,"CNX":33.34,"COF":52.8,"COG":17.68,"COH":64.11,"COL":49.89,"COP":48.12,"COST":76.8,"CPB":32.13,"CRM":34.44,"CSC":25.89,"CSCO":15.46,"CSX":20.4,"CTAS":37.58,"CTL":33.57,"CTSH":30.65,"CTXS":79.46,"CVC":11.43,"CVS":43.8,"CVX":94.44,"D":47.48,"DD":48.02,"DE":75.47,"DGX":54.83,"DHI":16.82,"DHR":53.43,"DIS":44.32,"DISCA":26.26,"DLTR":51.35,"DNB":63.71,"DNR":17.03,"DO":55.04,"DOV":46.49,"DOW":29.87,"DRI":46.56,"DTE":51.14,"DTV":47.57,"DUK":58.25,"DVA":41.44,"DVN":62.22,"EA":14.57,"EBAY":40.74,"ECL":62.95,"ED":54.39,"EFX":44.61,"EIX":41.91,"EL":57.06,"EMC":25.95,"EMN":47.54,"EMR":45.24,"EOG":51.55,"EQR":58.72,"EQT":49.5,"ESRX":55.1,"ESS":148.41,"ESV":44.12,"ETFC":9.59,"ETN":41.97,"ETR":57.98,"EW":84.68,"EXC":34.97,"EXPD":37.34,"EXPE":40.19,"F":9.97,"FAST":41.53,"FCX":30.6,"FDO":66.6,"FDX":86.58,"FE":42.71,"FFIV":125.91,"FIS":31.12,"FISV":33.28,"FITB":13.38,"FLIR":20.71,"FLR":52.44,"FLS":36.91,"FMC":52.16,"FOSL":78.55,"FOXA":17.56,"FTI":44.84,"FTR":2.79,"GAS":34.62,"GCI":12.16,"GD":62.55,"GE":17.61,"GGP":17.05,"GHC":319.25,"GILD":25.92,"GIS":36.88,"GLW":12.51,"GMCR":24.97,"GME":18.65,"GNW":5.85,"GOOGL":302.92,"GPC":60.22,"GPS":26.89,"GRMN":40.71,"GS":98.48,"GT":10.46,"GWW":187.85,"HAL":30.98,"HAR":41.55,"HAS":33,"HBAN":6.21,"HCBK":6.11,"HCN":50.4,"HCP":37.19,"HD":47.76,"HES":46.83,"HIG":18.84,"HOG":47.03,"HON":55.4,"HOT":52.4,"HP":44.08,"HPQ":21.79,"HRB":13.4,"HRL":27.96,"HRS":38.41,"HSP":33.34,"HST":15.37,"HSY":64.98,"HUM":76.33,"IBM":192.32,"ICE":122.38,"IFF":55.77,"INTC":25.44,"INTU":54.53,"IP":28.61,"IPG":11,"IR":33.26,"IRM":25.72,"ISRG":558.95,"ITW":53.8,"IVZ":21.7,"JBL":19.33,"JCI":30.16,"JEC":38.86,"JNJ":59.49,"JNPR":17.87,"JOY":62.89,"JPM":34.7,"JWN":48.44,"K":47.25,"KEY":7.49,"KIM":17.9,"KLAC":46.8,"KMB":73.05,"KMX":29.59,"KO":36.07,"KR":22.07,"KSS":44.98,"KSU":69.97,"L":40.05,"LB":44.06,"LEG":18.82,"LEN":28.17,"LH":86.72,"LLL":66.25,"LLTC":28.61,"LLY":37.95,"LM":22.65,"LMT":76.93,"LNC":22.87,"LOW":28.46,"LRCX":41.2,"LUK":22.08,"LUV":7.91,"M":36.09,"MAC":55.72,"MAR":37.98,"MAS":13.46,"MAT":29.63,"MCD":84.68,"MCHP":29.09,"MCK":88.56,"MCO":36.99,"MDLZ":24.86,"MDT":36.21,"MET":32.54,"MHFI":45.12,"MHK":74.57,"MKC":54.06,"MMC":31.3,"MMM":81.62,"MNST":71.55,"MO":28.01,"MON":70.01,"MOS":46.89,"MRK":34.79,"MRO":24.77,"MS":14.61,"MSFT":29,"MSI":47.47,"MTB":79.33,"MU":6.36,"MUR":37.85,"MWV":25.33,"MYL":21.52,"NBL":43.65,"NBR":14.86,"NDAQ":22.5,"NE":28.14,"NEE":59.94,"NEM":42.41,"NFLX":77.38,"NFX":32.26,"NI":23.49,"NKE":52.31,"NOC":55.84,"NOV":59.75,"NRG":15.68,"NSC":64.55,"NTAP":35.37,"NTRS":42.62,"NU":33.44,"NUE":34.53,"NVDA":12.67,"NWL":17.31,"OI":21.73,"OKE":35.38,"OMC":48.36,"ORCL":26.3,"ORLY":103.84,"OXY":78.02,"PAYX":27.54,"PBCT":10.79,"PBI":12.99,"PCAR":37.22,"PCG":40.57,"PCL":35,"PCLN":675.39,"PCP":169.23,"PDCO":32.41,"PEG":28.72,"PEP":62.12,"PETM":55.22,"PFE":20.97,"PFG":23.6,"PG":59.32,"PGR":19.5,"PH":83.44,"PHM":9.71,"PKI":26.62,"PLD":32.29,"PLL":56.58,"PNC":61.97,"PNR":41.84,"PNW":44.43,"POM":16.7,"PPG":101.51,"PPL":24.42,"PRGO":100.86,"PRU":47.78,"PSA":128.51,"PVH":80.96,"PWR":23.13,"PX":106.12,"PXD":101.83,"QCOM":59.02,"R":42.77,"RAI":35.62,"RDC":31.52,"REGN":134.09,"RF":6.48,"RHI":28.11,"RHT":56.67,"RIG":42.12,"RL":157.27,"ROK":73.79,"ROP":100.74,"ROST":60.05,"RRC":66.68,"RSG":25.1,"RTN":48.95,"SBUX":53.28,"SCG":41.9,"SCHW":12.75,"SEE":16.81,"SHW":119.32,"SIAL":68.83,"SJM":72.86,"SLB":66.16,"SNA":58.67,"SNDK":35.12,"SO":41.13,"SPG":136.55,"SPLS":13.91,"SRCL":83.24,"SRE":60.89,"STI":23,"STJ":37.26,"STT":42.02,"STX":28.81,"STZ":19.95,"SWK":66.45,"SWN":30.4,"SWY":15.82,"SYK":51.48,"SYMC":14.85,"SYY":25.6,"T":30.37,"TAP":38.66,"TE":15.91,"TEG":47.86,"TGT":51.97,"THC":20.28,"TIF":60.51,"TJX":40.26,"TMK":31.39,"TMO":52.37,"TROW":57.04,"TRV":60.72,"TSCO":48.26,"TSN":19.07,"TSO":21.63,"TSS":22.11,"TWX":32.47,"TXN":28.89,"TXT":23.93,"TYC":26.19,"UA":23.7,"UNH":53.03,"UNM":20.68,"UNP":53.36,"UPS":71.7,"URBN":27.45,"USB":30.71,"UTX":72.82,"VAR":64.58,"VFC":33.23,"VIAB":45.64,"VLO":19.51,"VMC":39.86,"VNO":80.27,"VRSN":40.31,"VRTX":62.02,"VTR":52.95,"VZ":37.31,"WAG":31.26,"WAT":84.82,"WDC":38.99,"WEC":34.74,"WFC":31.29,"WFM":42.51,"WHR":59.18,"WIN":7.89,"WLP":63.11,"WM":30.49,"WMB":29.44,"WMT":56.28,"WY":18.85,"WYNN":97.79,"X":25.41,"XEC":62.42,"XEL":25.19,"XL":21.09,"XLNX":31.43,"XOM":78.23,"XRAY":38.81,"XRX":7.28,"YHOO":15.19,"YUM":68.92,"ZION":19.91,"ZMH":60.64,"_row":"2012/5/11"}
{"A":38.12,"AA":8.68,"AAPL":75.84,"ABC":35.29,"ABT":28.2,"ACE":71.46,"ACN":56.09,"ACT":71.79,"ADBE":32.23,"ADI":34.53,"ADM":31.23,"ADP":50.02,"ADS":126.1,"ADSK":35.93,"AEE":29.07,"AEP":34.84,"AES":11.89,"AET":40.22,"AFL":40.35,"AGN":91.16,"AIG":30.96,"AIV":25.12,"AIZ":35.97,"AKAM":29.66,"ALL":32.63,"ALTR":32.59,"ALXN":86.02,"AMAT":10.26,"AME":32.68,"AMGN":67.29,"AMP":47.03,"AMT":65.1,"AMZN":222.93,"AN":34.85,"AON":46.66,"APA":83.26,"APC":65.61,"APD":78.18,"APH":52.41,"ARG":86.87,"ATI":36.82,"AVB":134.77,"AVP":19.86,"AVY":28.09,"AXP":56.85,"AZO":377.62,"BA":69.62,"BAC":7.27,"BAX":49.83,"BBBY":71.02,"BBT":29.14,"BBY":18.2,"BCR":99.01,"BDX":72.51,"BEN":36.43,"BF.B":55.71,"BHI":40.49,"BIIB":136.87,"BK":20.45,"BLK":164.74,"BLL":39.48,"BMS":29.12,"BMY":30.53,"BRCM":31.92,"BRK.B":80.53,"BSX":6.23,"BTU":26.92,"BWA":37.72,"BXP":100.3,"C":28.08,"CA":23.82,"CAG":23.83,"CAH":40.83,"CAM":47.04,"CAT":88.4,"CB":70.24,"CBG":17.01,"CBS":30.97,"CCE":27.32,"CCI":53.87,"CCL":29.12,"CELG":71.11,"CERN":39.62,"CF":161.04,"CHK":14.16,"CHRW":56.96,"CI":44.69,"CINF":32.67,"CL":47.09,"CLX":64.2,"CMA":29.21,"CMCSA":27.86,"CME":45.85,"CMG":399.92,"CMI":98.99,"CMS":20.92,"CNP":18.43,"CNX":32.63,"COF":50.8,"COG":17.53,"COH":63.02,"COL":49.76,"COP":47.6,"COST":76.52,"CPB":32.17,"CRM":34.14,"CSC":25.39,"CSCO":15.65,"CSX":20.29,"CTAS":37.28,"CTL":33.26,"CTSH":30.02,"CTXS":78.19,"CVC":11.25,"CVS":43.61,"CVX":93.75,"D":47.53,"DD":47.34,"DE":73.81,"DGX":54.23,"DHI":16.59,"DHR":52.84,"DIS":43.94,"DISCA":25.86,"DLTR":49.86,"DNB":65.09,"DNR":16.63,"DO":54.1,"DOV":46.13,"DOW":29.42,"DRI":46.38,"DTE":51.09,"DTV":46.93,"DUK":58.16,"DVA":40.99,"DVN":61.54,"EA":14.38,"EBAY":40.25,"ECL":62.51,"ED":54.22,"EFX":44.48,"EIX":41.84,"EL":56.35,"EMC":25.69,"EMN":46.17,"EMR":44.87,"EOG":49.97,"EQR":58.13,"EQT":48.28,"ESRX":54.42,"ESS":146.75,"ESV":43.41,"ETFC":9.22,"ETN":41.51,"ETR":57.57,"EW":84.07,"EXC":34.9,"EXPD":37.12,"EXPE":40.48,"F":9.72,"FAST":41.16,"FCX":30.21,"FDO":64.47,"FDX":86.56,"FE":42.8,"FFIV":125.53,"FIS":30.88,"FISV":33.02,"FITB":13.09,"FLIR":20.41,"FLR":51.19,"FLS":36.29,"FMC":51.17,"FOSL":77.24,"FOXA":17.49,"FTI":43.07,"FTR":2.68,"GAS":34.37,"GCI":12.17,"GD":62.33,"GE":17.23,"GGP":16.75,"GHC":313.38,"GILD":26.23,"GIS":36.78,"GLW":12.51,"GMCR":24.94,"GME":19.16,"GNW":5.73,"GOOGL":302.3,"GPC":59.35,"GPS":26.28,"GRMN":39.97,"GS":96.21,"GT":10.51,"GWW":184.64,"HAL":30.73,"HAR":40.44,"HAS":32.46,"HBAN":6.05,"HCBK":5.91,"HCN":50,"HCP":37.03,"HD":47.32,"HES":45.54,"HIG":18.23,"HOG":46.04,"HON":55.02,"HOT":50.71,"HP":43.21,"HPQ":21.62,"HRB":13.41,"HRL":28.07,"HRS":37.88,"HSP":32.74,"HST":14.93,"HSY":65.49,"HUM":75.79,"IBM":190.66,"ICE":121.55,"IFF":55.39,"INTC":24.87,"INTU":54.06,"IP":28.13,"IPG":10.8,"IR":33.31,"IRM":25.47,"ISRG":550.56,"ITW":53.22,"IVZ":21.06,"JBL":18.63,"JCI":30.1,"JEC":38.25,"JNJ":59.11,"JNPR":17.49,"JOY":61.69,"JPM":33.6,"JWN":47.72,"K":47.22,"KEY":7.28,"KIM":17.56,"KLAC":46.75,"KMB":73.18,"KMX":28.7,"KO":35.79,"KR":21.64,"KSS":44.12,"KSU":68.53,"L":39.53,"LB":43.68,"LEG":18.55,"LEN":28.09,"LH":85.33,"LLL":66.08,"LLTC":28.39,"LLY":37.64,"LM":21.97,"LMT":76.93,"LNC":22.05,"LOW":28.4,"LRCX":40.98,"LUK":21.14,"LUV":7.94,"M":34.86,"MAC":54.63,"MAR":37.35,"MAS":13.01,"MAT":29.08,"MCD":83.74,"MCHP":28.9,"MCK":87.87,"MCO":36.52,"MDLZ":24.86,"MDT":36.26,"MET":31.97,"MHFI":44.44,"MHK":72.42,"MKC":54.15,"MMC":30.79,"MMM":80.77,"MNST":70.84,"MO":27.92,"MON":69.09,"MOS":46.06,"MRK":34.96,"MRO":24.24,"MS":13.98,"MSFT":28.55,"MSI":46.54,"MTB":78.43,"MU":6.21,"MUR":36.99,"MWV":25.32,"MYL":21.42,"NBL":42.51,"NBR":14.4,"NDAQ":22.69,"NE":27.31,"NEE":60.43,"NEM":41.76,"NFLX":76.96,"NFX":31.52,"NI":23.37,"NKE":51.93,"NOC":56.02,"NOV":58.59,"NRG":15.46,"NSC":64.15,"NTAP":35.08,"NTRS":41.74,"NU":33.1,"NUE":34.37,"NVDA":12.6,"NWL":17.25,"OI":21.28,"OKE":34.62,"OMC":47.72,"ORCL":26.27,"ORLY":100.89,"OXY":76.07,"PAYX":27.52,"PBCT":10.7,"PBI":12.39,"PCAR":37.25,"PCG":40.48,"PCL":34.73,"PCLN":663.18,"PCP":168.65,"PDCO":32.14,"PEG":28.54,"PEP":62.45,"PETM":54.98,"PFE":20.92,"PFG":23,"PG":59.23,"PGR":19.49,"PH":81.77,"PHM":9.43,"PKI":26.23,"PLD":31.48,"PLL":56.1,"PNC":60.82,"PNR":40.48,"PNW":44.29,"POM":16.56,"PPG":99.51,"PPL":24.29,"PRGO":99.17,"PRU":46.2,"PSA":126.24,"PVH":79.24,"PWR":22.9,"PX":104.91,"PXD":98.65,"QCOM":58.64,"R":42.02,"RAI":35.6,"RDC":30.74,"REGN":131.61,"RF":6.28,"RHI":27.86,"RHT":55.91,"RIG":40.81,"RL":154.33,"ROK":72.98,"ROP":99.89,"ROST":59.02,"RRC":65.71,"RSG":24.17,"RTN":48.65,"SBUX":51.98,"SCG":42.01,"SCHW":12.55,"SEE":16.57,"SHW":117.2,"SIAL":68.17,"SJM":73.14,"SLB":64.67,"SNA":57.82,"SNDK":35.21,"SO":41.04,"SPG":135.13,"SPLS":14.07,"SRCL":81.45,"SRE":60.75,"STI":22.33,"STJ":38.04,"STT":40.93,"STX":29.02,"STZ":19.32,"SWK":65.29,"SWN":29.97,"SWY":15.77,"SYK":50.96,"SYMC":14.65,"SYY":25.57,"T":30.31,"TAP":38.3,"TE":15.82,"TEG":47.82,"TGT":51.77,"THC":20,"TIF":59.11,"TJX":38.74,"TMK":31,"TMO":51.62,"TROW":56.43,"TRV":60.59,"TSCO":48.02,"TSN":18.9,"TSO":21.54,"TSS":21.84,"TWX":32.36,"TXN":28.78,"TXT":23.47,"TYC":26.14,"UA":23.51,"UNH":52.99,"UNM":20.36,"UNP":52.84,"UPS":71.49,"URBN":27.02,"USB":30.09,"UTX":71.66,"VAR":63.87,"VFC":33.12,"VIAB":45.68,"VLO":19.09,"VMC":38.87,"VNO":79.86,"VRSN":39.76,"VRTX":64.7,"VTR":52.58,"VZ":37.07,"WAG":30.89,"WAT":83.84,"WDC":38.63,"WEC":34.79,"WFC":30.44,"WFM":41.99,"WHR":57.86,"WIN":7.68,"WLP":63.09,"WM":29.7,"WMB":28.66,"WMT":55.94,"WY":18.24,"WYNN":93.63,"X":25.09,"XEC":60.81,"XEL":25.18,"XL":20.76,"XLNX":31.38,"XOM":77.31,"XRAY":38.63,"XRX":7.34,"YHOO":15.5,"YUM":67.11,"ZION":19.29,"ZMH":60.11,"_row":"2012/5/14"}
{"A":39.69,"AA":8.48,"AAPL":75.16,"ABC":35.05,"ABT":28.3,"ACE":71.63,"ACN":56.2,"ACT":71.39,"ADBE":32.33,"ADI":34.26,"ADM":30.84,"ADP":49.75,"ADS":126.27,"ADSK":36.45,"AEE":28.73,"AEP":34.25,"AES":11.86,"AET":39.54,"AFL":40.2,"AGN":90.81,"AIG":30.62,"AIV":25.04,"AIZ":35.66,"AKAM":30.19,"ALL":32.23,"ALTR":32.38,"ALXN":86.73,"AMAT":10.13,"AME":32.5,"AMGN":67.75,"AMP":46.57,"AMT":65.65,"AMZN":224.39,"AN":34.8,"AON":46.53,"APA":80.77,"APC":65.25,"APD":77.27,"APH":52.14,"ARG":86.54,"ATI":34.65,"AVB":134.92,"AVP":17.93,"AVY":27.8,"AXP":56.38,"AZO":382.48,"BA":69.1,"BAC":7.22,"BAX":49.61,"BBBY":71.37,"BBT":28.76,"BBY":17.79,"BCR":99.07,"BDX":72.05,"BEN":36.18,"BF.B":56.62,"BHI":39.89,"BIIB":137.04,"BK":20.19,"BLK":165.08,"BLL":39.34,"BMS":29,"BMY":30.59,"BRCM":32,"BRK.B":80.21,"BSX":6.14,"BTU":25.09,"BWA":37.13,"BXP":99.35,"C":27.73,"CA":23.88,"CAG":23.79,"CAH":40.32,"CAM":46.08,"CAT":87.53,"CB":70.13,"CBG":16.68,"CBS":31.16,"CCE":26.87,"CCI":53.77,"CCL":29.39,"CELG":71.2,"CERN":39.97,"CF":158.89,"CHK":13.37,"CHRW":57.26,"CI":44.08,"CINF":32.64,"CL":48.06,"CLX":64.18,"CMA":28.88,"CMCSA":27.82,"CME":45.57,"CMG":403.03,"CMI":98.33,"CMS":20.69,"CNP":18.2,"CNX":30.43,"COF":49.8,"COG":16.93,"COH":62.63,"COL":49.35,"COP":47.24,"COST":76.78,"CPB":32,"CRM":34.53,"CSC":25.18,"CSCO":15.49,"CSX":20.26,"CTAS":37.15,"CTL":32.82,"CTSH":30.6,"CTXS":78.8,"CVC":11.02,"CVS":43.8,"CVX":92.8,"D":47.56,"DD":46.7,"DE":73.13,"DGX":54.62,"DHI":17.02,"DHR":52.68,"DIS":43.79,"DISCA":25.97,"DLTR":50.56,"DNB":64.93,"DNR":16.04,"DO":53.1,"DOV":45.27,"DOW":28.68,"DRI":47.37,"DTE":50.69,"DTV":46.98,"DUK":58.14,"DVA":41.12,"DVN":60.17,"EA":14.31,"EBAY":40.05,"ECL":62.51,"ED":53.97,"EFX":44.59,"EIX":41.64,"EL":55.4,"EMC":25.7,"EMN":45.22,"EMR":44.62,"EOG":49.06,"EQR":57.77,"EQT":46.01,"ESRX":53.54,"ESS":146.03,"ESV":43.17,"ETFC":9.08,"ETN":41.39,"ETR":57.03,"EW":83.37,"EXC":34.6,"EXPD":36.57,"EXPE":40.75,"F":9.56,"FAST":41.11,"FCX":28.76,"FDO":63.87,"FDX":86.59,"FE":42.76,"FFIV":123.88,"FIS":30.84,"FISV":33.09,"FITB":12.91,"FLIR":20.44,"FLR":50.29,"FLS":35.56,"FMC":50.85,"FOSL":71.89,"FOXA":17.3,"FTI":42.33,"FTR":2.62,"GAS":34.03,"GCI":12.16,"GD":61.79,"GE":17.04,"GGP":16.7,"GHC":317.87,"GILD":25.93,"GIS":37.17,"GLW":12.37,"GMCR":24.3,"GME":18.92,"GNW":5.5,"GOOGL":305.86,"GPC":58.94,"GPS":26.34,"GRMN":40.16,"GS":96.3,"GT":10.1,"GWW":185.15,"HAL":29.76,"HAR":39.94,"HAS":33.29,"HBAN":6.07,"HCBK":5.88,"HCN":49.77,"HCP":36.94,"HD":46.17,"HES":44.26,"HIG":18.05,"HOG":45.37,"HON":54.38,"HOT":50.8,"HP":42.08,"HPQ":21.08,"HRB":13.41,"HRL":28.27,"HRS":37.47,"HSP":32.71,"HST":14.81,"HSY":65.02,"HUM":75.02,"IBM":190.28,"ICE":120.47,"IFF":55.21,"INTC":24.74,"INTU":54.19,"IP":28.3,"IPG":10.7,"IR":32.93,"IRM":25.11,"ISRG":546.85,"ITW":52.83,"IVZ":20.99,"JBL":19.04,"JCI":29.74,"JEC":37.59,"JNJ":58.82,"JNPR":17.59,"JOY":58.98,"JPM":34.02,"JWN":48.12,"K":47.24,"KEY":7.22,"KIM":17.53,"KLAC":46.44,"KMB":73.33,"KMX":28.48,"KO":35.65,"KR":21.29,"KSS":43.79,"KSU":68.57,"L":39.13,"LB":43.73,"LEG":18.42,"LEN":28.88,"LH":86.7,"LLL":65.75,"LLTC":28.15,"LLY":37.32,"LM":21.64,"LMT":76.37,"LNC":21.53,"LOW":27.89,"LRCX":40.67,"LUK":20.84,"LUV":7.93,"M":35.17,"MAC":54.39,"MAR":37.69,"MAS":12.73,"MAT":29.18,"MCD":83.86,"MCHP":28.89,"MCK":87.32,"MCO":36.52,"MDLZ":24.72,"MDT":36.32,"MET":31.15,"MHFI":44.29,"MHK":72.14,"MKC":54.31,"MMC":30.86,"MMM":80.73,"MNST":71.59,"MO":27.98,"MON":69.65,"MOS":45.36,"MRK":34.52,"MRO":23.63,"MS":13.82,"MSFT":28.3,"MSI":46.78,"MTB":77.66,"MU":6.02,"MUR":36.71,"MWV":25.37,"MYL":21.22,"NBL":41.6,"NBR":13.63,"NDAQ":22.81,"NE":26.9,"NEE":60.37,"NEM":40.56,"NFLX":77.48,"NFX":29.9,"NI":23.34,"NKE":51.81,"NOC":55.73,"NOV":56.9,"NRG":15.13,"NSC":64.04,"NTAP":34.48,"NTRS":41.91,"NU":32.72,"NUE":33.5,"NVDA":12.47,"NWL":17.02,"OI":20.74,"OKE":34.52,"OMC":47.72,"ORCL":26.36,"ORLY":101.03,"OXY":74.43,"PAYX":27.67,"PBCT":10.66,"PBI":11.7,"PCAR":36.83,"PCG":40.18,"PCL":34.64,"PCLN":662.33,"PCP":166.52,"PDCO":32.36,"PEG":28.38,"PEP":63.1,"PETM":56.3,"PFE":20.65,"PFG":22.74,"PG":59.36,"PGR":19.38,"PH":80.92,"PHM":9.6,"PKI":25.97,"PLD":31.22,"PLL":55.6,"PNC":59.99,"PNR":40.84,"PNW":43.85,"POM":16.37,"PPG":98.61,"PPL":24.03,"PRGO":101.13,"PRU":45.21,"PSA":125.14,"PVH":79.18,"PWR":22.6,"PX":104.54,"PXD":97.84,"QCOM":58.62,"R":41.86,"RAI":35.52,"RDC":30.2,"REGN":131.1,"RF":6.16,"RHI":27.68,"RHT":56.82,"RIG":39.86,"RL":148.41,"ROK":72.12,"ROP":99.84,"ROST":59.65,"RRC":63.78,"RSG":24.11,"RTN":48.16,"SBUX":51.66,"SCG":41.72,"SCHW":12.51,"SEE":16.26,"SHW":115.15,"SIAL":68.09,"SJM":72.97,"SLB":63,"SNA":57.7,"SNDK":34.48,"SO":41,"SPG":134.96,"SPLS":13.75,"SRCL":81.78,"SRE":60.29,"STI":22.1,"STJ":37.27,"STT":41.26,"STX":28.97,"STZ":19.06,"SWK":63.77,"SWN":28.63,"SWY":15.66,"SYK":50.33,"SYMC":14.76,"SYY":25.69,"T":30.15,"TAP":37.86,"TE":15.61,"TEG":47.66,"TGT":51.92,"THC":19.68,"TIF":58.79,"TJX":41.43,"TMK":30.6,"TMO":50.93,"TROW":56.35,"TRV":60.28,"TSCO":47.54,"TSN":18.77,"TSO":21.01,"TSS":22.04,"TWX":32.1,"TXN":28.46,"TXT":23.36,"TYC":26.16,"UA":23.65,"UNH":52.78,"UNM":20.09,"UNP":53.47,"UPS":71.37,"URBN":26.74,"USB":29.84,"UTX":71.87,"VAR":63.76,"VFC":32.77,"VIAB":44.97,"VLO":18.63,"VMC":38.21,"VNO":79.28,"VRSN":39.79,"VRTX":63.38,"VTR":52.29,"VZ":37.21,"WAG":30.92,"WAT":83.12,"WDC":38.66,"WEC":34.71,"WFC":30.28,"WFM":41.88,"WHR":57.8,"WIN":7.47,"WLP":62.65,"WM":29.74,"WMB":28.27,"WMT":56.21,"WY":18.18,"WYNN":92.21,"X":23.53,"XEC":58.83,"XEL":24.89,"XL":20.62,"XLNX":31.2,"XOM":76.99,"XRAY":38.53,"XRX":7.06,"YHOO":15.4,"YUM":67.06,"ZION":18.88,"ZMH":59.57,"_row":"2012/5/15"}
{"A":38.96,"AA":8.26,"AAPL":74.2,"ABC":35.34,"ABT":28.6,"ACE":71.25,"ACN":56.38,"ACT":71.96,"ADBE":32.36,"ADI":33.75,"ADM":30.68,"ADP":49.96,"ADS":125.72,"ADSK":35.89,"AEE":28.85,"AEP":34.24,"AES":11.81,"AET":38.94,"AFL":39.3,"AGN":90.88,"AIG":30.12,"AIV":24.8,"AIZ":34.8,"AKAM":29.17,"ALL":31.71,"ALTR":32.74,"ALXN":86.99,"AMAT":9.99,"AME":32.46,"AMGN":68.04,"AMP":45.31,"AMT":64.73,"AMZN":224.06,"AN":34.92,"AON":45.53,"APA":80.39,"APC":63.97,"APD":76.43,"APH":51.66,"ARG":85.22,"ATI":33.5,"AVB":133.1,"AVP":17.9,"AVY":27.45,"AXP":55.85,"AZO":388.87,"BA":68.89,"BAC":7.03,"BAX":49.23,"BBBY":72.08,"BBT":28.67,"BBY":17.6,"BCR":97.52,"BDX":72.02,"BEN":35.57,"BF.B":56.95,"BHI":39.72,"BIIB":136.8,"BK":19.89,"BLK":163.42,"BLL":38.91,"BMS":28.71,"BMY":30.63,"BRCM":31.08,"BRK.B":80.59,"BSX":6.09,"BTU":24.27,"BWA":37.18,"BXP":97.85,"C":26.86,"CA":23.5,"CAG":23.91,"CAH":40.22,"CAM":45.54,"CAT":86.76,"CB":69.97,"CBG":16.19,"CBS":30.98,"CCE":27.23,"CCI":53.76,"CCL":29.24,"CELG":70.72,"CERN":39.61,"CF":155.94,"CHK":12.81,"CHRW":57.12,"CI":43.92,"CINF":32.38,"CL":48.19,"CLX":63.8,"CMA":28.73,"CMCSA":27.82,"CME":45.26,"CMG":404.53,"CMI":96.45,"CMS":20.94,"CNP":18.38,"CNX":29.79,"COF":48.89,"COG":17.28,"COH":63.36,"COL":48.84,"COP":47.05,"COST":77.08,"CPB":31.91,"CRM":34.15,"CSC":25.23,"CSCO":15.63,"CSX":20.27,"CTAS":36.74,"CTL":32.81,"CTSH":30.18,"CTXS":77.15,"CVC":10.57,"CVS":43.65,"CVX":92.89,"D":47.75,"DD":46.42,"DE":70.8,"DGX":54.86,"DHI":16.75,"DHR":52.22,"DIS":43.86,"DISCA":26.16,"DLTR":50.65,"DNB":65.56,"DNR":15.51,"DO":52.41,"DOV":44.99,"DOW":28.01,"DRI":49.08,"DTE":50.73,"DTV":46.87,"DUK":58.03,"DVA":41.38,"DVN":59.53,"EA":14.41,"EBAY":39.86,"ECL":62.87,"ED":54.05,"EFX":44.54,"EIX":41.71,"EL":55.98,"EMC":25.17,"EMN":44.34,"EMR":44.29,"EOG":48.93,"EQR":57.21,"EQT":46.28,"ESRX":52.75,"ESS":144.63,"ESV":43.18,"ETFC":8.81,"ETN":41,"ETR":56.95,"EW":83.09,"EXC":34.5,"EXPD":36.51,"EXPE":42.05,"F":9.57,"FAST":41.6,"FCX":28.69,"FDO":64.6,"FDX":86.67,"FE":42.71,"FFIV":118.26,"FIS":30.91,"FISV":32.98,"FITB":12.89,"FLIR":20.39,"FLR":49.94,"FLS":35.07,"FMC":49.52,"FOSL":71.91,"FOXA":17.13,"FTI":42.12,"FTR":2.62,"GAS":34.2,"GCI":12.14,"GD":61.3,"GE":17.6,"GGP":16.34,"GHC":324.76,"GILD":25.79,"GIS":37.23,"GLW":12.15,"GMCR":24.72,"GME":19.12,"GNW":5.11,"GOOGL":314.78,"GPC":59.3,"GPS":26.02,"GRMN":40.32,"GS":94.69,"GT":10.6,"GWW":185.15,"HAL":29.39,"HAR":39.17,"HAS":33.43,"HBAN":6.04,"HCBK":5.79,"HCN":49.33,"HCP":36.68,"HD":46.27,"HES":43.21,"HIG":17.44,"HOG":44.95,"HON":54.41,"HOT":50.16,"HP":41.67,"HPQ":20.73,"HRB":13.51,"HRL":28.47,"HRS":36.92,"HSP":32.85,"HST":14.58,"HSY":64.97,"HUM":74.12,"IBM":190.94,"ICE":120.17,"IFF":54.91,"INTC":24.39,"INTU":53.81,"IP":27.52,"IPG":10.57,"IR":32.43,"IRM":24.86,"ISRG":537.18,"ITW":52.37,"IVZ":20.75,"JBL":18.73,"JCI":29.67,"JEC":37.13,"JNJ":58.91,"JNPR":17.21,"JOY":58.88,"JPM":33.29,"JWN":47.58,"K":47.19,"KEY":7.13,"KIM":17.18,"KLAC":44.07,"KMB":73.4,"KMX":28.65,"KO":35.54,"KR":21.35,"KSS":43.73,"KSU":68.24,"L":38.54,"LB":43.65,"LEG":18.44,"LEN":28.98,"LH":86.67,"LLL":64.75,"LLTC":28.08,"LLY":37.48,"LM":23.25,"LMT":76.14,"LNC":20.83,"LOW":28.17,"LRCX":38.67,"LUK":20.35,"LUV":8.06,"M":35.44,"MAC":53.92,"MAR":37.36,"MAS":12.68,"MAT":29.27,"MCD":84.24,"MCHP":28.88,"MCK":87.38,"MCO":35.92,"MDLZ":24.59,"MDT":36.39,"MET":29.67,"MHFI":43.79,"MHK":70.84,"MKC":54.82,"MMC":30.62,"MMM":80.88,"MNST":71.47,"MO":28.07,"MON":69.01,"MOS":44.87,"MRK":34.97,"MRO":23.35,"MS":13.23,"MSFT":28.01,"MSI":46.45,"MTB":77.2,"MU":6.15,"MUR":36.78,"MWV":24.95,"MYL":21.28,"NBL":41.02,"NBR":13.47,"NDAQ":22.27,"NE":26.94,"NEE":60.3,"NEM":40.68,"NFLX":74.2,"NFX":29.57,"NI":23.28,"NKE":51.7,"NOC":55.52,"NOV":55.55,"NRG":15.17,"NSC":64.08,"NTAP":33.96,"NTRS":41.53,"NU":32.51,"NUE":32.83,"NVDA":12.22,"NWL":17.1,"OI":20.16,"OKE":34.48,"OMC":47.64,"ORCL":26.03,"ORLY":101.95,"OXY":73.8,"PAYX":27.86,"PBCT":10.6,"PBI":11.75,"PCAR":36.94,"PCG":40.25,"PCL":34.48,"PCLN":662.24,"PCP":165.42,"PDCO":32.43,"PEG":28.36,"PEP":63.94,"PETM":56.69,"PFE":20.96,"PFG":22.43,"PG":59.89,"PGR":18.94,"PH":79.91,"PHM":9.36,"PKI":25.63,"PLD":30.86,"PLL":55.44,"PNC":59.17,"PNR":40.06,"PNW":44.2,"POM":16.36,"PPG":98.19,"PPL":24.28,"PRGO":101.29,"PRU":44.02,"PSA":123.47,"PVH":76.12,"PWR":22.74,"PX":103.93,"PXD":97.55,"QCOM":56.4,"R":41.21,"RAI":35.77,"RDC":30.24,"REGN":131.12,"RF":6.1,"RHI":27.46,"RHT":55.69,"RIG":39.5,"RL":146.88,"ROK":71.35,"ROP":99.34,"ROST":60.65,"RRC":63.93,"RSG":24.4,"RTN":47.99,"SBUX":51.35,"SCG":41.75,"SCHW":12.4,"SEE":15.93,"SHW":115.14,"SIAL":68.01,"SJM":73.69,"SLB":62.32,"SNA":57.56,"SNDK":32.92,"SO":40.98,"SPG":132.38,"SPLS":12.97,"SRCL":83.07,"SRE":59.98,"STI":22.06,"STJ":36.84,"STT":40.31,"STX":27.98,"STZ":19.14,"SWK":63.97,"SWN":28.81,"SWY":15.65,"SYK":50.07,"SYMC":14.45,"SYY":25.74,"T":30.01,"TAP":37.59,"TE":15.62,"TEG":47.69,"TGT":52.15,"THC":19.6,"TIF":59.65,"TJX":41.41,"TMK":30.18,"TMO":50.64,"TROW":56.12,"TRV":59.77,"TSCO":48.04,"TSN":18.97,"TSO":21.29,"TSS":21.75,"TWX":32.09,"TXN":28.15,"TXT":23.01,"TYC":25.56,"UA":23.68,"UNH":52.74,"UNM":19.6,"UNP":53.28,"UPS":71.22,"URBN":26.33,"USB":29.62,"UTX":70.93,"VAR":63.46,"VFC":32.91,"VIAB":45.22,"VLO":18.9,"VMC":35.12,"VNO":77.69,"VRSN":40.14,"VRTX":62.61,"VTR":51.76,"VZ":37.06,"WAG":30.82,"WAT":83.18,"WDC":37.37,"WEC":34.86,"WFC":30.03,"WFM":41.52,"WHR":58.87,"WIN":7.57,"WLP":62.3,"WM":29.77,"WMB":27.62,"WMT":56.06,"WY":17.97,"WYNN":91,"X":22.37,"XEC":57.46,"XEL":25.14,"XL":20.26,"XLNX":30.75,"XOM":77.35,"XRAY":38.22,"XRX":6.86,"YHOO":15.28,"YUM":67.42,"ZION":18.62,"ZMH":59.52,"_row":"2012/5/16"}
{"A":38.83,"AA":8.27,"AAPL":72.03,"ABC":35.22,"ABT":28.46,"ACE":69.51,"ACN":55.69,"ACT":70.87,"ADBE":32.01,"ADI":33.13,"ADM":30.6,"ADP":49.2,"ADS":121.95,"ADSK":34.73,"AEE":28.6,"AEP":34.08,"AES":11.66,"AET":38.37,"AFL":37.61,"AGN":88.45,"AIG":28.16,"AIV":24,"AIZ":34.59,"AKAM":29.29,"ALL":31.26,"ALTR":32.23,"ALXN":84.35,"AMAT":9.82,"AME":31.64,"AMGN":67.62,"AMP":44.7,"AMT":62.77,"AMZN":218.36,"AN":34.18,"AON":45.01,"APA":79.95,"APC":62.55,"APD":74.84,"APH":51.24,"ARG":79.86,"ATI":31.95,"AVB":129.47,"AVP":17.01,"AVY":26.89,"AXP":54.15,"AZO":365.58,"BA":66.39,"BAC":6.9,"BAX":48.66,"BBBY":69.16,"BBT":28.17,"BBY":17.15,"BCR":96.48,"BDX":70.91,"BEN":34.67,"BF.B":55.93,"BHI":39.71,"BIIB":132.88,"BK":19.5,"BLK":162.39,"BLL":37.92,"BMS":28.25,"BMY":30.38,"BRCM":30.23,"BRK.B":79.87,"BSX":6.1,"BTU":24,"BWA":36.43,"BXP":94.88,"C":26.35,"CA":23.42,"CAG":23.61,"CAH":39.64,"CAM":44.95,"CAT":82.92,"CB":68.42,"CBG":15.76,"CBS":29.26,"CCE":26.39,"CCI":52.6,"CCL":29.08,"CELG":69.07,"CERN":39.01,"CF":149.84,"CHK":12.37,"CHRW":56.2,"CI":43.38,"CINF":31.82,"CL":47.47,"CLX":63.04,"CMA":28.53,"CMCSA":27.34,"CME":44.7,"CMG":394.5,"CMI":92.74,"CMS":20.86,"CNP":18.2,"CNX":29.34,"COF":48.41,"COG":16.77,"COH":61.24,"COL":48.36,"COP":46.63,"COST":75.77,"CPB":31.57,"CRM":33.45,"CSC":24.61,"CSCO":15.5,"CSX":19.8,"CTAS":35.72,"CTL":32.6,"CTSH":29.73,"CTXS":75.24,"CVC":10.24,"CVS":43.37,"CVX":92.93,"D":47.18,"DD":45.48,"DE":69.65,"DGX":54.39,"DHI":15.86,"DHR":51.66,"DIS":43.13,"DISCA":25.08,"DLTR":47.56,"DNB":64.39,"DNR":15.22,"DO":52.64,"DOV":43.55,"DOW":27.31,"DRI":47.57,"DTE":49.99,"DTV":46.06,"DUK":58.14,"DVA":40.67,"DVN":59.23,"EA":14.24,"EBAY":39.03,"ECL":61.02,"ED":53.8,"EFX":43.76,"EIX":41.45,"EL":54.04,"EMC":25.08,"EMN":42.52,"EMR":43.37,"EOG":48.14,"EQR":56,"EQT":45.54,"ESRX":51.35,"ESS":141.08,"ESV":43.43,"ETFC":8.6,"ETN":39.87,"ETR":56.53,"EW":82.6,"EXC":34.38,"EXPD":36.21,"EXPE":40.18,"F":9.43,"FAST":40.11,"FCX":28.33,"FDO":61.58,"FDX":85.56,"FE":42.62,"FFIV":116.47,"FIS":30.44,"FISV":32.67,"FITB":12.64,"FLIR":19.96,"FLR":48.85,"FLS":33.57,"FMC":47.87,"FOSL":70.84,"FOXA":16.9,"FTI":41.63,"FTR":2.71,"GAS":33.56,"GCI":11.89,"GD":59.9,"GE":17.49,"GGP":15.73,"GHC":317.17,"GILD":25.05,"GIS":36.81,"GLW":12.05,"GMCR":23.92,"GME":16.99,"GNW":4.98,"GOOGL":311.84,"GPC":56.6,"GPS":25.27,"GRMN":39.35,"GS":93.61,"GT":10.13,"GWW":181.89,"HAL":29.19,"HAR":38.12,"HAS":32.12,"HBAN":5.9,"HCBK":5.78,"HCN":48.56,"HCP":36.21,"HD":44.61,"HES":44.09,"HIG":16.52,"HOG":44.09,"HON":52.83,"HOT":47.65,"HP":41.79,"HPQ":20.76,"HRB":13.31,"HRL":28.28,"HRS":36.29,"HSP":32.56,"HST":13.8,"HSY":64.87,"HUM":73.75,"IBM":189.18,"ICE":119.78,"IFF":53.46,"INTC":24.11,"INTU":53.14,"IP":26.33,"IPG":10.32,"IR":31.3,"IRM":24.23,"ISRG":519.09,"ITW":51.3,"IVZ":20.33,"JBL":18.29,"JCI":28.84,"JEC":36.45,"JNJ":58.76,"JNPR":16.93,"JOY":57.27,"JPM":31.85,"JWN":46.14,"K":46.99,"KEY":7.03,"KIM":16.55,"KLAC":43.26,"KMB":72.71,"KMX":28.02,"KO":34.97,"KR":21.07,"KSS":43.34,"KSU":63.88,"L":38.17,"LB":41.73,"LEG":18.14,"LEN":26.63,"LH":85.45,"LLL":64.22,"LLTC":27.72,"LLY":37.28,"LM":23.62,"LMT":74.79,"LNC":20.23,"LOW":27.26,"LRCX":37.55,"LUK":20.29,"LUV":8.2,"M":33.67,"MAC":52.14,"MAR":35.86,"MAS":11.72,"MAT":28.35,"MCD":82.58,"MCHP":28.57,"MCK":86.44,"MCO":34.65,"MDLZ":24.42,"MDT":35.29,"MET":28.94,"MHFI":42.57,"MHK":67.93,"MKC":54.16,"MMC":30.27,"MMM":79.92,"MNST":69.73,"MO":27.88,"MON":67.77,"MOS":43.78,"MRK":34.79,"MRO":23.01,"MS":13.16,"MSFT":27.84,"MSI":45.6,"MTB":75.99,"MU":5.95,"MUR":36.44,"MWV":24.58,"MYL":21.16,"NBL":40.36,"NBR":13.19,"NDAQ":22.15,"NE":26.62,"NEE":59.83,"NEM":42.31,"NFLX":71.97,"NFX":28.42,"NI":22.94,"NKE":50.42,"NOC":54.52,"NOV":55.58,"NRG":15.03,"NSC":62.45,"NTAP":33.59,"NTRS":41.15,"NU":32.1,"NUE":32.57,"NVDA":12.14,"NWL":16.63,"OI":19.6,"OKE":33.62,"OMC":46.92,"ORCL":25.57,"ORLY":94.32,"OXY":73.28,"PAYX":27.54,"PBCT":10.5,"PBI":11.58,"PCAR":36.02,"PCG":39.99,"PCL":33.56,"PCLN":645.41,"PCP":166.3,"PDCO":31.71,"PEG":28.38,"PEP":63.96,"PETM":54.37,"PFE":20.89,"PFG":21.99,"PG":59.58,"PGR":18.93,"PH":78.01,"PHM":8.56,"PKI":25.48,"PLD":29.87,"PLL":53.68,"PNC":58.34,"PNR":38.95,"PNW":43.98,"POM":16.29,"PPG":95.39,"PPL":24.24,"PRGO":99.3,"PRU":42.7,"PSA":120.39,"PVH":72.49,"PWR":22.01,"PX":100.6,"PXD":96.61,"QCOM":54.54,"R":40.09,"RAI":35.77,"RDC":30.26,"REGN":125.74,"RF":6.02,"RHI":26.95,"RHT":54.48,"RIG":39.73,"RL":141.33,"ROK":68.63,"ROP":95.79,"ROST":59.12,"RRC":62.22,"RSG":24.33,"RTN":47.08,"SBUX":50.04,"SCG":41.49,"SCHW":12.22,"SEE":15.36,"SHW":112.74,"SIAL":66.94,"SJM":73.35,"SLB":62.26,"SNA":56.01,"SNDK":31.83,"SO":40.82,"SPG":128.83,"SPLS":12.33,"SRCL":82.4,"SRE":59.79,"STI":21.52,"STJ":36.58,"STT":40.02,"STX":26.53,"STZ":18.85,"SWK":61.38,"SWN":28.89,"SWY":15.35,"SYK":49.35,"SYMC":14.27,"SYY":25.77,"T":30.1,"TAP":37.42,"TE":15.52,"TEG":47.27,"TGT":51.67,"THC":18.8,"TIF":57.66,"TJX":39.95,"TMK":29.79,"TMO":50.26,"TROW":55.03,"TRV":58.91,"TSCO":46.68,"TSN":18.71,"TSO":21.58,"TSS":21.6,"TWX":31.5,"TXN":27.58,"TXT":22.07,"TYC":24.99,"UA":22.51,"UNH":52.72,"UNM":19.09,"UNP":51.45,"UPS":70.18,"URBN":25.56,"USB":29.22,"UTX":69.63,"VAR":62.38,"VFC":31.94,"VIAB":44.7,"VLO":18.69,"VMC":33.76,"VNO":75.67,"VRSN":39.6,"VRTX":61.27,"VTR":50.96,"VZ":37.5,"WAG":30.18,"WAT":82.52,"WDC":35.86,"WEC":34.53,"WFC":29.53,"WFM":40.31,"WHR":55.89,"WIN":7.45,"WLP":63.44,"WM":29.48,"WMB":26.96,"WMT":58.42,"WY":17.55,"WYNN":88.37,"X":22.04,"XEC":55.16,"XEL":24.96,"XL":19.65,"XLNX":30.32,"XOM":77.11,"XRAY":37.45,"XRX":6.93,"YHOO":14.87,"YUM":65.38,"ZION":18.24,"ZMH":58.29,"_row":"2012/5/17"}
{"A":37.95,"AA":8.2,"AAPL":72.06,"ABC":34.78,"ABT":28.15,"ACE":68.18,"ACN":54.98,"ACT":69.91,"ADBE":31.31,"ADI":32.58,"ADM":30.23,"ADP":48.7,"ADS":121.25,"ADSK":30.26,"AEE":28.47,"AEP":34.37,"AES":11.63,"AET":37.99,"AFL":36.9,"AGN":88.36,"AIG":28.02,"AIV":23.92,"AIZ":33.57,"AKAM":28.45,"ALL":31.06,"ALTR":32.07,"ALXN":84.26,"AMAT":9.7,"AME":31.72,"AMGN":66.28,"AMP":43.95,"AMT":62.4,"AMZN":213.85,"AN":34.38,"AON":44.58,"APA":78.82,"APC":61.81,"APD":73.39,"APH":50.19,"ARG":79.55,"ATI":31.42,"AVB":128.42,"AVP":16.24,"AVY":26.67,"AXP":53.91,"AZO":372.45,"BA":65.84,"BAC":6.94,"BAX":48.01,"BBBY":68.84,"BBT":27.77,"BBY":16.76,"BCR":95.24,"BDX":70.34,"BEN":34.4,"BF.B":55.28,"BHI":39.37,"BIIB":131.58,"BK":19.34,"BLK":160.47,"BLL":37.7,"BMS":28.09,"BMY":30.35,"BRCM":30.25,"BRK.B":78.91,"BSX":5.96,"BTU":22.85,"BWA":36.23,"BXP":94.1,"C":25.96,"CA":23.02,"CAG":23.36,"CAH":39.11,"CAM":44.71,"CAT":83.75,"CB":67.88,"CBG":15.84,"CBS":29.79,"CCE":25.75,"CCI":52.36,"CCL":28.41,"CELG":68.1,"CERN":38.24,"CF":152.52,"CHK":13.11,"CHRW":55.48,"CI":42.86,"CINF":31.43,"CL":46.99,"CLX":62.87,"CMA":28,"CMCSA":27.27,"CME":45.48,"CMG":392.13,"CMI":93.18,"CMS":20.85,"CNP":18.01,"CNX":28.58,"COF":47.76,"COG":17.06,"COH":61.83,"COL":48.13,"COP":46.29,"COST":75.29,"CPB":31.2,"CRM":36.4,"CSC":24.59,"CSCO":15.43,"CSX":19.57,"CTAS":35.43,"CTL":32.78,"CTSH":29.82,"CTXS":74.82,"CVC":10.22,"CVS":42.94,"CVX":91.37,"D":47.55,"DD":44.67,"DE":69.86,"DGX":54.03,"DHI":15.72,"DHR":51.35,"DIS":42.62,"DISCA":24.72,"DLTR":47.6,"DNB":65.28,"DNR":14.88,"DO":51.89,"DOV":43.54,"DOW":27.36,"DRI":47.02,"DTE":49.98,"DTV":45.38,"DUK":58.22,"DVA":40.4,"DVN":59.28,"EA":14.1,"EBAY":38.36,"ECL":61.17,"ED":53.9,"EFX":42.92,"EIX":41.37,"EL":53.51,"EMC":24.55,"EMN":42.34,"EMR":43.13,"EOG":47.63,"EQR":55.93,"EQT":45.51,"ESRX":50.88,"ESS":140.83,"ESV":42.79,"ETFC":8.46,"ETN":39.8,"ETR":56.51,"EW":81.89,"EXC":34.06,"EXPD":35.99,"EXPE":39.81,"F":9.43,"FAST":39.67,"FCX":28.02,"FDO":61.69,"FDX":83.89,"FE":42.7,"FFIV":112.71,"FIS":29.81,"FISV":32.31,"FITB":12.7,"FLIR":19.8,"FLR":48.25,"FLS":33.2,"FMC":47.36,"FOSL":70.28,"FOXA":16.73,"FTI":41.35,"FTR":2.59,"GAS":33.48,"GCI":11.78,"GD":59.55,"GE":17.55,"GGP":15.43,"GHC":316.21,"GILD":24.97,"GIS":36.58,"GLW":11.99,"GMCR":23.87,"GME":17.5,"GNW":4.88,"GOOGL":300.5,"GPC":55.99,"GPS":24.69,"GRMN":38.72,"GS":92.08,"GT":9.95,"GWW":179.8,"HAL":29.13,"HAR":37.76,"HAS":31.67,"HBAN":5.85,"HCBK":5.74,"HCN":48.26,"HCP":35.9,"HD":44.64,"HES":43.56,"HIG":16.3,"HOG":43.64,"HON":52.6,"HOT":46.64,"HP":41.71,"HPQ":20.2,"HRB":13.35,"HRL":28.21,"HRS":35.8,"HSP":31.87,"HST":13.44,"HSY":63.98,"HUM":72.63,"IBM":187.26,"ICE":122,"IFF":53.29,"INTC":24,"INTU":53.24,"IP":26.41,"IPG":10.2,"IR":30.9,"IRM":23.72,"ISRG":511.24,"ITW":51.09,"IVZ":19.88,"JBL":18.24,"JCI":28.01,"JEC":36.14,"JNJ":58.58,"JNPR":17.45,"JOY":58.75,"JPM":31.44,"JWN":46.48,"K":46.67,"KEY":7.04,"KIM":16.24,"KLAC":42.62,"KMB":72.54,"KMX":27.99,"KO":34.47,"KR":20.96,"KSS":44.06,"KSU":63.2,"L":37.76,"LB":41.05,"LEG":17.97,"LEN":25.92,"LH":84.22,"LLL":63.94,"LLTC":27.23,"LLY":37.19,"LM":23.31,"LMT":74.74,"LNC":19.94,"LOW":27.36,"LRCX":37.37,"LUK":19.89,"LUV":8,"M":33.49,"MAC":51.19,"MAR":35.68,"MAS":11.42,"MAT":28.4,"MCD":82.79,"MCHP":28.11,"MCK":85.91,"MCO":34.45,"MDLZ":24.51,"MDT":35.19,"MET":28.34,"MHFI":42.47,"MHK":67.52,"MKC":53.89,"MMC":29.95,"MMM":79.13,"MNST":68.6,"MO":27.91,"MON":67.53,"MOS":44.53,"MRK":34.59,"MRO":22.98,"MS":13.05,"MSFT":27.42,"MSI":44.75,"MTB":75.5,"MU":5.63,"MUR":36.44,"MWV":24.39,"MYL":20.81,"NBL":40.06,"NBR":12.86,"NDAQ":21.18,"NE":26.38,"NEE":59.78,"NEM":42.61,"NFLX":69.96,"NFX":28.24,"NI":22.72,"NKE":50.95,"NOC":54.13,"NOV":55.38,"NRG":14.86,"NSC":61.63,"NTAP":32.41,"NTRS":40.78,"NU":31.95,"NUE":32.19,"NVDA":11.59,"NWL":16.71,"OI":19.43,"OKE":33.38,"OMC":45.86,"ORCL":24.95,"ORLY":93.3,"OXY":74.19,"PAYX":27.08,"PBCT":10.45,"PBI":11.26,"PCAR":35.73,"PCG":39.89,"PCL":33.32,"PCLN":632,"PCP":167.24,"PDCO":31.19,"PEG":28.42,"PEP":63.35,"PETM":54.68,"PFE":20.9,"PFG":21.96,"PG":59.17,"PGR":18.9,"PH":77.44,"PHM":8.38,"PKI":25.11,"PLD":28.84,"PLL":53.32,"PNC":58.04,"PNR":39.01,"PNW":43.7,"POM":16.29,"PPG":94.15,"PPL":24.12,"PRGO":98.58,"PRU":42.76,"PSA":120.3,"PVH":72.5,"PWR":21.66,"PX":99.88,"PXD":95.25,"QCOM":53.41,"R":39.14,"RAI":35.79,"RDC":29.99,"REGN":120.23,"RF":5.96,"RHI":26.84,"RHT":53.53,"RIG":39.03,"RL":138.6,"ROK":67.9,"ROP":94.53,"ROST":59.14,"RRC":61.13,"RSG":24.41,"RTN":46.88,"SBUX":49.91,"SCG":41.31,"SCHW":11.99,"SEE":15.14,"SHW":113.23,"SIAL":66.43,"SJM":72.42,"SLB":61.6,"SNA":55.89,"SNDK":31.01,"SO":41.07,"SPG":127.1,"SPLS":12.19,"SRCL":81.37,"SRE":59.53,"STI":21.08,"STJ":36.39,"STT":39.64,"STX":24.9,"STZ":18.79,"SWK":61.97,"SWN":29.11,"SWY":15.34,"SYK":48.65,"SYMC":14.17,"SYY":25.28,"T":30.43,"TAP":37.28,"TE":15.39,"TEG":47.21,"TGT":52.28,"THC":18.32,"TIF":58.2,"TJX":39.09,"TMK":29.63,"TMO":49.66,"TROW":53.96,"TRV":58.43,"TSCO":45.03,"TSN":18.62,"TSO":21.32,"TSS":21.14,"TWX":31.18,"TXN":27,"TXT":22.2,"TYC":24.94,"UA":22.25,"UNH":51.87,"UNM":18.99,"UNP":50.98,"UPS":69.45,"URBN":25.62,"USB":28.86,"UTX":68.73,"VAR":61.29,"VFC":31.91,"VIAB":43.91,"VLO":18.56,"VMC":34.45,"VNO":74.6,"VRSN":38.62,"VRTX":61.34,"VTR":50.61,"VZ":37.65,"WAG":29.65,"WAT":80.81,"WDC":33.53,"WEC":34.28,"WFC":29.06,"WFM":39.87,"WHR":55.17,"WIN":7.45,"WLP":62.13,"WM":29.41,"WMB":26.85,"WMT":59.13,"WY":17.62,"WYNN":88.72,"X":21.19,"XEC":54.63,"XEL":24.97,"XL":19.4,"XLNX":29.81,"XOM":76.69,"XRAY":36.86,"XRX":6.82,"YHOO":15.42,"YUM":64.82,"ZION":18.08,"ZMH":57.66,"_row":"2012/5/18"}
{"A":39.18,"AA":8.37,"AAPL":76.26,"ABC":34.87,"ABT":28.26,"ACE":68.85,"ACN":56.34,"ACT":70.46,"ADBE":32.01,"ADI":33.3,"ADM":30.56,"ADP":49.37,"ADS":122.04,"ADSK":31.85,"AEE":28.69,"AEP":34.45,"AES":11.9,"AET":39.49,"AFL":37.52,"AGN":89.37,"AIG":29.12,"AIV":24.29,"AIZ":34.24,"AKAM":29.3,"ALL":31.49,"ALTR":33.15,"ALXN":88.76,"AMAT":9.99,"AME":32.17,"AMGN":66.45,"AMP":44.98,"AMT":63.46,"AMZN":218.11,"AN":35.03,"AON":45.14,"APA":80.98,"APC":63.64,"APD":75.52,"APH":51.43,"ARG":82.42,"ATI":33.09,"AVB":131.41,"AVP":16.07,"AVY":27.06,"AXP":54.81,"AZO":368.55,"BA":68.34,"BAC":6.76,"BAX":48.59,"BBBY":69.79,"BBT":28.08,"BBY":16.9,"BCR":97.52,"BDX":71.48,"BEN":34.9,"BF.B":55.74,"BHI":40.89,"BIIB":132.26,"BK":19.47,"BLK":156.57,"BLL":38.3,"BMS":28.56,"BMY":30.34,"BRCM":31.17,"BRK.B":79.8,"BSX":5.99,"BTU":23.67,"BWA":37.72,"BXP":96.55,"C":26.19,"CA":23.22,"CAG":23.4,"CAH":39.48,"CAM":46.59,"CAT":86.87,"CB":68.3,"CBG":16.42,"CBS":30.7,"CCE":26.14,"CCI":52.95,"CCL":29.22,"CELG":69.42,"CERN":39.11,"CF":161.4,"CHK":13.61,"CHRW":56.33,"CI":43.84,"CINF":31.88,"CL":47.07,"CLX":63.48,"CMA":28.15,"CMCSA":27.69,"CME":46.52,"CMG":393.33,"CMI":95.38,"CMS":20.98,"CNP":18.23,"CNX":29.63,"COF":48.48,"COG":17.71,"COH":63.71,"COL":48.89,"COP":47.16,"COST":76.01,"CPB":30.59,"CRM":37.26,"CSC":25.35,"CSCO":15.61,"CSX":20.09,"CTAS":36.11,"CTL":32.88,"CTSH":30.54,"CTXS":77.75,"CVC":10.51,"CVS":43.38,"CVX":92.51,"D":47.49,"DD":45.51,"DE":71.88,"DGX":54.94,"DHI":16.16,"DHR":52.46,"DIS":43.19,"DISCA":25.49,"DLTR":48.44,"DNB":66.6,"DNR":15.56,"DO":52.94,"DOV":45.21,"DOW":28.37,"DRI":47.96,"DTE":50.59,"DTV":46.39,"DUK":58.03,"DVA":42.4,"DVN":60.69,"EA":14.38,"EBAY":39.51,"ECL":62.61,"ED":54.03,"EFX":43.66,"EIX":41.98,"EL":54.02,"EMC":25.35,"EMN":43.9,"EMR":43.91,"EOG":49.55,"EQR":57.21,"EQT":46.32,"ESRX":51.81,"ESS":142.19,"ESV":43.73,"ETFC":8.65,"ETN":39.51,"ETR":56.93,"EW":84.1,"EXC":33.37,"EXPD":36.96,"EXPE":41.4,"F":9.61,"FAST":40.89,"FCX":28.68,"FDO":62.58,"FDX":85.49,"FE":42.6,"FFIV":117.43,"FIS":30.34,"FISV":32.99,"FITB":12.72,"FLIR":20.37,"FLR":49.46,"FLS":34.61,"FMC":49.32,"FOSL":71.09,"FOXA":16.93,"FTI":42.4,"FTR":2.71,"GAS":33.53,"GCI":11.7,"GD":60.68,"GE":17.71,"GGP":15.86,"GHC":311.23,"GILD":25.44,"GIS":36.2,"GLW":12.39,"GMCR":24.4,"GME":17.42,"GNW":5.1,"GOOGL":307.36,"GPC":57.26,"GPS":25.46,"GRMN":39.45,"GS":93.06,"GT":10.32,"GWW":182.46,"HAL":30.33,"HAR":38.62,"HAS":31.82,"HBAN":5.91,"HCBK":5.78,"HCN":49.19,"HCP":36.5,"HD":45.17,"HES":44.96,"HIG":16.42,"HOG":45.51,"HON":54.31,"HOT":49.14,"HP":43.36,"HPQ":20.6,"HRB":13.59,"HRL":28.13,"HRS":36.94,"HSP":32.65,"HST":14.18,"HSY":64.21,"HUM":73.82,"IBM":189.06,"ICE":123.48,"IFF":55.02,"INTC":24.07,"INTU":53.96,"IP":27.36,"IPG":10.16,"IR":31.94,"IRM":23.86,"ISRG":527.07,"ITW":51.89,"IVZ":20.21,"JBL":18.61,"JCI":28.74,"JEC":36.96,"JNJ":58.69,"JNPR":17.9,"JOY":62.58,"JPM":30.52,"JWN":47.12,"K":46.67,"KEY":7.07,"KIM":16.51,"KLAC":43.22,"KMB":72.36,"KMX":28.47,"KO":34.69,"KR":21.23,"KSS":44.59,"KSU":65.7,"L":38.4,"LB":41.73,"LEG":18.3,"LEN":26.75,"LH":85.46,"LLL":64.43,"LLTC":27.62,"LLY":37.37,"LM":24.07,"LMT":75.51,"LNC":20.56,"LOW":24.6,"LRCX":37.95,"LUK":19.98,"LUV":8.19,"M":34.48,"MAC":52.16,"MAR":36.82,"MAS":11.81,"MAT":28.8,"MCD":84.1,"MCHP":28.48,"MCK":85.75,"MCO":35.19,"MDLZ":24.58,"MDT":35.89,"MET":28.99,"MHFI":42.64,"MHK":68.13,"MKC":54.23,"MMC":30.22,"MMM":80.03,"MNST":69.53,"MO":28.06,"MON":69.67,"MOS":46.07,"MRK":34.39,"MRO":23.36,"MS":12.89,"MSFT":27.87,"MSI":45.66,"MTB":76.28,"MU":5.78,"MUR":37.28,"MWV":25.23,"MYL":21.21,"NBL":41.48,"NBR":14.07,"NDAQ":21.94,"NE":27.59,"NEE":59.97,"NEM":44.28,"NFLX":71.74,"NFX":29.43,"NI":23.08,"NKE":51.81,"NOC":54.98,"NOV":58.65,"NRG":15.17,"NSC":63.58,"NTAP":32.86,"NTRS":40.91,"NU":32.67,"NUE":32.86,"NVDA":11.79,"NWL":16.96,"OI":19.87,"OKE":34.19,"OMC":47.16,"ORCL":25.58,"ORLY":95.76,"OXY":75.33,"PAYX":27.41,"PBCT":10.57,"PBI":11.98,"PCAR":36.6,"PCG":40.07,"PCL":33.85,"PCLN":657.68,"PCP":171.66,"PDCO":31.6,"PEG":27.79,"PEP":63.22,"PETM":54.44,"PFE":20.87,"PFG":22.57,"PG":59.05,"PGR":18.89,"PH":79.51,"PHM":8.74,"PKI":25.74,"PLD":30.02,"PLL":55.34,"PNC":58.92,"PNR":39.54,"PNW":44.06,"POM":16.36,"PPG":96.06,"PPL":24.05,"PRGO":99.87,"PRU":43.31,"PSA":122.76,"PVH":75.76,"PWR":22.13,"PX":102.99,"PXD":99.72,"QCOM":54.59,"R":40.44,"RAI":36.14,"RDC":30.87,"REGN":126.17,"RF":6.03,"RHI":27.51,"RHT":55.28,"RIG":40.13,"RL":143.29,"ROK":70.27,"ROP":97.67,"ROST":58.84,"RRC":62.78,"RSG":24.81,"RTN":47.19,"SBUX":52.01,"SCG":41.44,"SCHW":12.31,"SEE":15.3,"SHW":115.91,"SIAL":68.42,"SJM":72.68,"SLB":64.2,"SNA":57.28,"SNDK":32.03,"SO":41.1,"SPG":129.86,"SPLS":12.45,"SRCL":82.82,"SRE":60.09,"STI":21.65,"STJ":37.58,"STT":40.16,"STX":25.77,"STZ":19.01,"SWK":63.53,"SWN":29.65,"SWY":15.76,"SYK":49.78,"SYMC":14.43,"SYY":25.38,"T":30.4,"TAP":37.25,"TE":15.51,"TEG":47.6,"TGT":52.63,"THC":18.64,"TIF":58.68,"TJX":39.36,"TMK":30.06,"TMO":51.02,"TROW":55.16,"TRV":58.91,"TSCO":46.02,"TSN":18.62,"TSO":22.39,"TSS":21.74,"TWX":31.39,"TXN":27.7,"TXT":23.34,"TYC":25.63,"UA":23.3,"UNH":53.37,"UNM":19.29,"UNP":52.41,"UPS":70.02,"URBN":26.16,"USB":29.29,"UTX":69.98,"VAR":62.82,"VFC":32.69,"VIAB":44.89,"VLO":19.08,"VMC":36.2,"VNO":76.04,"VRSN":39.58,"VRTX":62.1,"VTR":51.77,"VZ":37.48,"WAG":29.68,"WAT":82.55,"WDC":34.79,"WEC":34.37,"WFC":29.49,"WFM":41.11,"WHR":55.98,"WIN":7.58,"WLP":63.87,"WM":29.73,"WMB":28.06,"WMT":59.7,"WY":18.09,"WYNN":90.66,"X":21.83,"XEC":57.46,"XEL":25.02,"XL":19.38,"XLNX":30.47,"XOM":77.23,"XRAY":37.79,"XRX":6.87,"YHOO":15.58,"YUM":66.43,"ZION":18.4,"ZMH":58.95,"_row":"2012/5/21"}
{"A":39.67,"AA":8.26,"AAPL":75.68,"ABC":35.03,"ABT":28.35,"ACE":68.67,"ACN":56.2,"ACT":71,"ADBE":32.01,"ADI":33.24,"ADM":30.55,"ADP":49.61,"ADS":122.9,"ADSK":32.43,"AEE":28.87,"AEP":34.65,"AES":12.09,"AET":38.99,"AFL":37.88,"AGN":89.52,"AIG":29.01,"AIV":24.39,"AIZ":32.71,"AKAM":29.18,"ALL":31.15,"ALTR":32.51,"ALXN":92.54,"AMAT":9.96,"AME":32.3,"AMGN":66.05,"AMP":44.8,"AMT":63.03,"AMZN":215.33,"AN":35.56,"AON":45.2,"APA":80.89,"APC":63.02,"APD":75.36,"APH":51.94,"ARG":82.87,"ATI":32.78,"AVB":132.39,"AVP":16.1,"AVY":26.97,"AXP":54.83,"AZO":361.14,"BA":68.06,"BAC":6.9,"BAX":48.43,"BBBY":70.64,"BBT":28.16,"BBY":17.17,"BCR":97.12,"BDX":70.9,"BEN":34.54,"BF.B":55.81,"BHI":40.38,"BIIB":132.33,"BK":19.49,"BLK":152.5,"BLL":38.09,"BMS":28.63,"BMY":30.45,"BRCM":30.95,"BRK.B":79.65,"BSX":5.94,"BTU":22.74,"BWA":37.77,"BXP":96.35,"C":26.86,"CA":23.27,"CAG":23.49,"CAH":39.39,"CAM":46.85,"CAT":86.41,"CB":68.4,"CBG":16.45,"CBS":30.38,"CCE":25.96,"CCI":53.09,"CCL":29.49,"CELG":69.65,"CERN":39.56,"CF":156.86,"CHK":13.62,"CHRW":56.4,"CI":43.5,"CINF":32.17,"CL":47.18,"CLX":63.59,"CMA":28.39,"CMCSA":27.91,"CME":45.35,"CMG":395.56,"CMI":96.77,"CMS":21.19,"CNP":18.34,"CNX":29.05,"COF":48.88,"COG":17.84,"COH":64.24,"COL":49.02,"COP":47.06,"COST":75.69,"CPB":30.52,"CRM":37.36,"CSC":25.2,"CSCO":15.67,"CSX":19.9,"CTAS":36.31,"CTL":32.72,"CTSH":30.47,"CTXS":78.65,"CVC":10.57,"CVS":43.44,"CVX":92.17,"D":47.71,"DD":45.24,"DE":71.52,"DGX":55.06,"DHI":16.29,"DHR":51.89,"DIS":43.19,"DISCA":25.3,"DLTR":49.06,"DNB":65.49,"DNR":15.37,"DO":52.4,"DOV":44.9,"DOW":28.32,"DRI":48.17,"DTE":50.97,"DTV":46.39,"DUK":58.73,"DVA":40.12,"DVN":59.46,"EA":14.26,"EBAY":39.22,"ECL":63.06,"ED":54.23,"EFX":43.4,"EIX":42.38,"EL":53.66,"EMC":25.19,"EMN":43.51,"EMR":44.3,"EOG":50.11,"EQR":57.42,"EQT":45.98,"ESRX":52.22,"ESS":142.64,"ESV":43.07,"ETFC":8.77,"ETN":40.06,"ETR":57.49,"EW":83.46,"EXC":33.33,"EXPD":36.97,"EXPE":41.76,"F":9.6,"FAST":41.73,"FCX":28.3,"FDO":62.2,"FDX":85.64,"FE":42.61,"FFIV":116.54,"FIS":30.99,"FISV":33.12,"FITB":12.79,"FLIR":20.35,"FLR":49.12,"FLS":35.02,"FMC":49.65,"FOSL":72.17,"FOXA":16.97,"FTI":41.83,"FTR":2.67,"GAS":33.81,"GCI":11.7,"GD":60.61,"GE":17.76,"GGP":15.99,"GHC":315.74,"GILD":25.24,"GIS":36.23,"GLW":12.32,"GMCR":25.55,"GME":17.47,"GNW":5.25,"GOOGL":300.7,"GPC":57.64,"GPS":25.44,"GRMN":39.49,"GS":94.05,"GT":10.52,"GWW":186.88,"HAL":29.95,"HAR":39.61,"HAS":31.88,"HBAN":5.94,"HCBK":5.89,"HCN":49.34,"HCP":36.63,"HD":45.78,"HES":44.7,"HIG":16.33,"HOG":45.88,"HON":54.55,"HOT":49.51,"HP":43.71,"HPQ":20.5,"HRB":13.54,"HRL":28.04,"HRS":37.08,"HSP":32.77,"HST":14.35,"HSY":64.45,"HUM":74.87,"IBM":188.16,"ICE":123.07,"IFF":54.91,"INTC":23.96,"INTU":54.68,"IP":27.37,"IPG":10.17,"IR":32.16,"IRM":23.78,"ISRG":525.08,"ITW":52.13,"IVZ":20.09,"JBL":18.81,"JCI":28.78,"JEC":36.52,"JNJ":58.74,"JNPR":17.91,"JOY":61.31,"JPM":31.93,"JWN":47.2,"K":46.7,"KEY":7.13,"KIM":16.56,"KLAC":43.03,"KMB":72.4,"KMX":28.47,"KO":34.54,"KR":21.45,"KSS":45.43,"KSU":66.26,"L":38.63,"LB":41.4,"LEG":18.43,"LEN":27.34,"LH":85.11,"LLL":64.65,"LLTC":27.56,"LLY":37.71,"LM":23.58,"LMT":75.56,"LNC":20.91,"LOW":24.49,"LRCX":38.02,"LUK":20.04,"LUV":8.12,"M":34.66,"MAC":52.94,"MAR":36.69,"MAS":12.09,"MAT":28.9,"MCD":84.16,"MCHP":28.53,"MCK":85.7,"MCO":35.13,"MDLZ":24.72,"MDT":35.19,"MET":29.14,"MHFI":42.92,"MHK":68.38,"MKC":54.27,"MMC":30.44,"MMM":79.72,"MNST":69.92,"MO":27.98,"MON":68.9,"MOS":45.21,"MRK":34.26,"MRO":23.17,"MS":13.01,"MSFT":27.88,"MSI":45.61,"MTB":76.33,"MU":5.71,"MUR":36.85,"MWV":24.89,"MYL":21.27,"NBL":41.35,"NBR":13.9,"NDAQ":21.5,"NE":27.52,"NEE":60.34,"NEM":44.12,"NFLX":67.71,"NFX":29.24,"NI":23.04,"NKE":52.4,"NOC":55.08,"NOV":58.27,"NRG":15.24,"NSC":63.46,"NTAP":32.6,"NTRS":40.96,"NU":33.15,"NUE":33.13,"NVDA":11.65,"NWL":16.97,"OI":19.65,"OKE":34.45,"OMC":47.25,"ORCL":25.68,"ORLY":95.32,"OXY":75.3,"PAYX":27.53,"PBCT":10.68,"PBI":11.8,"PCAR":36.72,"PCG":40.52,"PCL":33.84,"PCLN":660.08,"PCP":169.83,"PDCO":31.58,"PEG":27.74,"PEP":63.31,"PETM":54.33,"PFE":20.71,"PFG":22.7,"PG":58.83,"PGR":18.85,"PH":80.32,"PHM":8.96,"PKI":25.74,"PLD":29.65,"PLL":56.02,"PNC":58.7,"PNR":40.74,"PNW":44.52,"POM":16.42,"PPG":95.79,"PPL":24.24,"PRGO":100.68,"PRU":43.3,"PSA":121.83,"PVH":77.33,"PWR":22.23,"PX":102.32,"PXD":100.56,"QCOM":55.27,"R":40.38,"RAI":36.26,"RDC":30.61,"REGN":126.07,"RF":6.12,"RHI":27.53,"RHT":56.32,"RIG":39.75,"RL":147.18,"ROK":72.02,"ROP":98.27,"ROST":59.72,"RRC":63.49,"RSG":25.02,"RTN":47.36,"SBUX":51.69,"SCG":41.87,"SCHW":12.38,"SEE":15.18,"SHW":116.23,"SIAL":69.28,"SJM":73.11,"SLB":63.85,"SNA":57.74,"SNDK":32.09,"SO":41.13,"SPG":130.13,"SPLS":12.69,"SRCL":83.95,"SRE":60.08,"STI":21.87,"STJ":37.21,"STT":39.97,"STX":24.39,"STZ":18.77,"SWK":64.33,"SWN":29.21,"SWY":15.87,"SYK":50.06,"SYMC":14.42,"SYY":25.56,"T":30.32,"TAP":37.41,"TE":15.51,"TEG":48.17,"TGT":53.42,"THC":18.72,"TIF":58.97,"TJX":39.59,"TMK":30.14,"TMO":50.45,"TROW":55.11,"TRV":59.03,"TSCO":47.44,"TSN":18.86,"TSO":22.08,"TSS":21.88,"TWX":31.43,"TXN":27.59,"TXT":23.3,"TYC":25.8,"UA":23.59,"UNH":53.53,"UNM":19.31,"UNP":52.98,"UPS":70.13,"URBN":28.1,"USB":29.56,"UTX":70.21,"VAR":62.3,"VFC":33.27,"VIAB":44.87,"VLO":19.23,"VMC":35.06,"VNO":76.14,"VRSN":39.42,"VRTX":63.09,"VTR":51.88,"VZ":37.52,"WAG":29.59,"WAT":82.77,"WDC":33.38,"WEC":34.76,"WFC":29.75,"WFM":41.72,"WHR":56,"WIN":7.57,"WLP":64.07,"WM":29.91,"WMB":28.31,"WMT":60.36,"WY":18.28,"WYNN":89.77,"X":21.41,"XEC":55.97,"XEL":25.46,"XL":19.41,"XLNX":30.29,"XOM":77.15,"XRAY":37.57,"XRX":6.86,"YHOO":15.29,"YUM":67.75,"ZION":18.58,"ZMH":58.92,"_row":"2012/5/22"}
{"A":39.95,"AA":8.38,"AAPL":77.52,"ABC":35.09,"ABT":28.06,"ACE":68.99,"ACN":56.18,"ACT":70.71,"ADBE":32.18,"ADI":33.13,"ADM":30.32,"ADP":49.5,"ADS":123.64,"ADSK":32.18,"AEE":28.5,"AEP":34.41,"AES":11.88,"AET":39.07,"AFL":37.63,"AGN":88.64,"AIG":28.94,"AIV":24.67,"AIZ":32.23,"AKAM":29.68,"ALL":31.39,"ALTR":32.88,"ALXN":90.57,"AMAT":10.08,"AME":32.58,"AMGN":65.55,"AMP":44.81,"AMT":63.14,"AMZN":217.28,"AN":35.79,"AON":45.66,"APA":81.14,"APC":62.87,"APD":75.03,"APH":52.39,"ARG":84.31,"ATI":33.74,"AVB":132.34,"AVP":15.89,"AVY":27.35,"AXP":54.46,"AZO":372.84,"BA":68.14,"BAC":7.09,"BAX":48.4,"BBBY":71.01,"BBT":28.2,"BBY":17.28,"BCR":97.52,"BDX":70.55,"BEN":34.37,"BF.B":55.63,"BHI":40.63,"BIIB":131.5,"BK":19.59,"BLK":156.35,"BLL":38.55,"BMS":28.86,"BMY":30.16,"BRCM":31.18,"BRK.B":79.75,"BSX":5.91,"BTU":23.55,"BWA":38.03,"BXP":96.65,"C":27.09,"CA":23.27,"CAG":23.58,"CAH":39.15,"CAM":47.72,"CAT":87.33,"CB":68.71,"CBG":16.65,"CBS":30.65,"CCE":25.79,"CCI":53.3,"CCL":29.56,"CELG":69.08,"CERN":39.92,"CF":162.54,"CHK":13.77,"CHRW":56.84,"CI":43.19,"CINF":32.5,"CL":46.8,"CLX":64.14,"CMA":28.63,"CMCSA":27.76,"CME":44.69,"CMG":405.95,"CMI":97.33,"CMS":21.04,"CNP":18.24,"CNX":29.51,"COF":48.93,"COG":18.09,"COH":64.8,"COL":49.25,"COP":47.45,"COST":75.88,"CPB":30.28,"CRM":37.65,"CSC":25.47,"CSCO":15.63,"CSX":20.22,"CTAS":36.65,"CTL":32.94,"CTSH":30.64,"CTXS":79.43,"CVC":10.5,"CVS":43.29,"CVX":91.87,"D":47.47,"DD":45.38,"DE":72.49,"DGX":54.73,"DHI":16.56,"DHR":52.53,"DIS":43.01,"DISCA":25.44,"DLTR":49.67,"DNB":64.2,"DNR":15.41,"DO":52.97,"DOV":45.69,"DOW":28.36,"DRI":49.04,"DTE":50.74,"DTV":46.15,"DUK":58.6,"DVA":40.19,"DVN":59.02,"EA":14.69,"EBAY":39.68,"ECL":63.03,"ED":54.41,"EFX":43.69,"EIX":42.19,"EL":53.62,"EMC":25.06,"EMN":44.01,"EMR":44.94,"EOG":50.29,"EQR":57.43,"EQT":46.65,"ESRX":51.69,"ESS":142.89,"ESV":43.8,"ETFC":8.9,"ETN":40.28,"ETR":57.03,"EW":85.05,"EXC":33.09,"EXPD":37.57,"EXPE":44.59,"F":9.81,"FAST":41.9,"FCX":28.83,"FDO":62.84,"FDX":87.51,"FE":41.77,"FFIV":117.84,"FIS":31.21,"FISV":33.35,"FITB":12.92,"FLIR":20.67,"FLR":49.12,"FLS":35.29,"FMC":50.39,"FOSL":71.63,"FOXA":16.65,"FTI":42.52,"FTR":2.82,"GAS":33.55,"GCI":11.66,"GD":60.74,"GE":17.76,"GGP":16.04,"GHC":318.24,"GILD":25.1,"GIS":36.24,"GLW":12,"GMCR":25.87,"GME":17.51,"GNW":5.24,"GOOGL":305.04,"GPC":58,"GPS":25.7,"GRMN":39.47,"GS":94.54,"GT":10.43,"GWW":188.7,"HAL":30.48,"HAR":39.73,"HAS":32.05,"HBAN":6.03,"HCBK":5.96,"HCN":49.67,"HCP":36.68,"HD":46.24,"HES":45.54,"HIG":16.48,"HOG":45.72,"HON":54.87,"HOT":49.25,"HP":44.68,"HPQ":19.84,"HRB":13.82,"HRL":28.35,"HRS":37.46,"HSP":31.93,"HST":14.41,"HSY":64.16,"HUM":75.01,"IBM":187.49,"ICE":122.78,"IFF":54.76,"INTC":23.42,"INTU":55.15,"IP":27.49,"IPG":10.22,"IR":32.8,"IRM":24.14,"ISRG":530.89,"ITW":52.57,"IVZ":20.35,"JBL":18.69,"JCI":29.23,"JEC":36.99,"JNJ":58.5,"JNPR":17.16,"JOY":62.01,"JPM":32.16,"JWN":47.76,"K":46.42,"KEY":7.2,"KIM":16.53,"KLAC":42.94,"KMB":72.23,"KMX":28.85,"KO":34.71,"KR":21.29,"KSS":45.68,"KSU":66.74,"L":38.65,"LB":41.52,"LEG":18.65,"LEN":28.13,"LH":84.6,"LLL":64.32,"LLTC":27.44,"LLY":37.41,"LM":23.93,"LMT":75.26,"LNC":20.59,"LOW":25.16,"LRCX":37.95,"LUK":20.14,"LUV":8.21,"M":35.21,"MAC":52.78,"MAR":36.92,"MAS":12.3,"MAT":28.73,"MCD":84.29,"MCHP":28.76,"MCK":85.12,"MCO":35.42,"MDLZ":24.46,"MDT":35.03,"MET":29.04,"MHFI":42.82,"MHK":69.99,"MKC":54.08,"MMC":30.57,"MMM":80.36,"MNST":70.01,"MO":27.95,"MON":69.4,"MOS":46.35,"MRK":34.15,"MRO":23.36,"MS":13.07,"MSFT":27.27,"MSI":45.96,"MTB":76.23,"MU":5.75,"MUR":37.1,"MWV":25.3,"MYL":20.89,"NBL":41.46,"NBR":14.06,"NDAQ":21.01,"NE":28.39,"NEE":59.73,"NEM":45.41,"NFLX":71.91,"NFX":29.88,"NI":23.01,"NKE":51.95,"NOC":55.17,"NOV":59.33,"NRG":15.08,"NSC":64.22,"NTAP":32.21,"NTRS":41.11,"NU":33.17,"NUE":33.6,"NVDA":11.93,"NWL":17.22,"OI":19.55,"OKE":33.89,"OMC":47.13,"ORCL":25.99,"ORLY":96.73,"OXY":75.55,"PAYX":27.79,"PBCT":10.73,"PBI":12.04,"PCAR":36.97,"PCG":40.45,"PCL":34.12,"PCLN":673.12,"PCP":168.81,"PDCO":31.6,"PEG":27.54,"PEP":63.24,"PETM":61.46,"PFE":20.45,"PFG":22.53,"PG":58.12,"PGR":19.01,"PH":81.47,"PHM":9.17,"PKI":25.76,"PLD":29.8,"PLL":56.66,"PNC":58.59,"PNR":41.1,"PNW":44.46,"POM":16.3,"PPG":97.27,"PPL":24.04,"PRGO":100.47,"PRU":43.63,"PSA":121.77,"PVH":77.15,"PWR":22.6,"PX":102.96,"PXD":99.19,"QCOM":55.47,"R":41.32,"RAI":36.38,"RDC":31.56,"REGN":127.55,"RF":6.14,"RHI":27.59,"RHT":54.43,"RIG":40.03,"RL":146.81,"ROK":72.24,"ROP":99.1,"ROST":60.46,"RRC":64,"RSG":25.28,"RTN":47.18,"SBUX":53.55,"SCG":41.5,"SCHW":12.26,"SEE":15.36,"SHW":121.26,"SIAL":69.03,"SJM":73.17,"SLB":64.6,"SNA":58.37,"SNDK":32.39,"SO":40.97,"SPG":130.24,"SPLS":12.73,"SRCL":85.76,"SRE":59.51,"STI":22.18,"STJ":37.15,"STT":40.41,"STX":23.85,"STZ":19,"SWK":66.08,"SWN":29.59,"SWY":15.71,"SYK":49.64,"SYMC":14.46,"SYY":25.54,"T":30.16,"TAP":36.73,"TE":15.44,"TEG":48.16,"TGT":53.52,"THC":18.52,"TIF":59.32,"TJX":39.69,"TMK":30.25,"TMO":50.09,"TROW":54.64,"TRV":59.31,"TSCO":48.03,"TSN":18.64,"TSO":22.57,"TSS":22.41,"TWX":31.32,"TXN":27.38,"TXT":23.57,"TYC":26.01,"UA":23.72,"UNH":53.18,"UNM":19.21,"UNP":53.51,"UPS":70.36,"URBN":28.18,"USB":29.64,"UTX":70.32,"VAR":61.09,"VFC":33.25,"VIAB":45.18,"VLO":19.36,"VMC":34.43,"VNO":76.07,"VRSN":39.93,"VRTX":63.94,"VTR":52.25,"VZ":37.42,"WAG":29.63,"WAT":82.09,"WDC":32.99,"WEC":34.59,"WFC":29.81,"WFM":41.47,"WHR":56.37,"WIN":7.52,"WLP":63.71,"WM":30.19,"WMB":28.4,"WMT":61.16,"WY":18.53,"WYNN":90.22,"X":21.65,"XEC":55.91,"XEL":25.37,"XL":19.49,"XLNX":30.53,"XOM":77.23,"XRAY":37.58,"XRX":6.86,"YHOO":15.38,"YUM":67.95,"ZION":18.93,"ZMH":58.78,"_row":"2012/5/23"}
{"A":40.19,"AA":8.4,"AAPL":76.81,"ABC":35.24,"ABT":28.54,"ACE":69.34,"ACN":55.31,"ACT":72.76,"ADBE":31.54,"ADI":33.43,"ADM":30.49,"ADP":49.79,"ADS":126.08,"ADSK":31.86,"AEE":28.57,"AEP":34.58,"AES":12.05,"AET":39.83,"AFL":37.47,"AGN":90.11,"AIG":29.09,"AIV":24.85,"AIZ":32.44,"AKAM":29.4,"ALL":31.71,"ALTR":32.59,"ALXN":93.1,"AMAT":9.81,"AME":32.61,"AMGN":66.24,"AMP":45.36,"AMT":63.79,"AMZN":215.24,"AN":35.88,"AON":46.19,"APA":80.36,"APC":62.57,"APD":75.88,"APH":52.22,"ARG":84.74,"ATI":32.94,"AVB":132.37,"AVP":16.02,"AVY":27.28,"AXP":54.82,"AZO":369.4,"BA":67.97,"BAC":7.06,"BAX":48.7,"BBBY":72.47,"BBT":28.31,"BBY":17.51,"BCR":98.4,"BDX":70.85,"BEN":34.58,"BF.B":56.35,"BHI":40.17,"BIIB":131.65,"BK":19.81,"BLK":159.1,"BLL":38.87,"BMS":28.78,"BMY":30.6,"BRCM":30.08,"BRK.B":79.8,"BSX":5.91,"BTU":22.94,"BWA":37.46,"BXP":97.07,"C":26.6,"CA":23.2,"CAG":23.5,"CAH":39.6,"CAM":47.73,"CAT":86.34,"CB":69.13,"CBG":16.39,"CBS":30.83,"CCE":26.04,"CCI":53.8,"CCL":29.84,"CELG":69.91,"CERN":39.69,"CF":163.28,"CHK":14.22,"CHRW":56.37,"CI":44.04,"CINF":32.74,"CL":47.15,"CLX":64.32,"CMA":28.94,"CMCSA":27.9,"CME":45.15,"CMG":401.61,"CMI":96.12,"CMS":21.21,"CNP":18.39,"CNX":28.78,"COF":50.27,"COG":17.46,"COH":65.01,"COL":48.58,"COP":47.49,"COST":76.94,"CPB":30.41,"CRM":36.55,"CSC":25.26,"CSCO":15.35,"CSX":20.11,"CTAS":36.61,"CTL":32.87,"CTSH":30.06,"CTXS":75.69,"CVC":10.74,"CVS":43.66,"CVX":92.85,"D":47.74,"DD":45.31,"DE":72.23,"DGX":55.02,"DHI":16.84,"DHR":52.61,"DIS":43.23,"DISCA":25.71,"DLTR":50.85,"DNB":64.27,"DNR":15.04,"DO":52.69,"DOV":46.06,"DOW":29.31,"DRI":48.96,"DTE":51.24,"DTV":46.37,"DUK":59.14,"DVA":41.01,"DVN":58.31,"EA":14.22,"EBAY":39.66,"ECL":63.32,"ED":54.74,"EFX":44.03,"EIX":42.35,"EL":54.05,"EMC":23.85,"EMN":44.98,"EMR":44.79,"EOG":49.84,"EQR":57.53,"EQT":46.12,"ESRX":51.67,"ESS":142.93,"ESV":44.07,"ETFC":8.76,"ETN":40.84,"ETR":57.65,"EW":87.33,"EXC":33.14,"EXPD":37.36,"EXPE":44.24,"F":9.98,"FAST":42.04,"FCX":28.69,"FDO":64.96,"FDX":88.77,"FE":42.14,"FFIV":108.56,"FIS":31.32,"FISV":33.48,"FITB":12.9,"FLIR":20.71,"FLR":48.7,"FLS":35.29,"FMC":51.16,"FOSL":71.06,"FOXA":16.83,"FTI":41.99,"FTR":2.76,"GAS":33.93,"GCI":11.91,"GD":59.55,"GE":17.83,"GGP":16.08,"GHC":322.24,"GILD":25.31,"GIS":36.61,"GLW":12.04,"GMCR":24.9,"GME":17.73,"GNW":5.25,"GOOGL":302.13,"GPC":57.67,"GPS":25.92,"GRMN":39.39,"GS":93.4,"GT":10.33,"GWW":188.11,"HAL":30.57,"HAR":40.47,"HAS":31.99,"HBAN":6.16,"HCBK":5.92,"HCN":49.82,"HCP":37.07,"HD":47.16,"HES":45.42,"HIG":16.46,"HOG":45.68,"HON":54.54,"HOT":49.48,"HP":43.97,"HPQ":20.49,"HRB":13.78,"HRL":28.52,"HRS":36.5,"HSP":31.98,"HST":14.38,"HSY":64.9,"HUM":75.34,"IBM":187.46,"ICE":122.35,"IFF":55.15,"INTC":23.61,"INTU":55.07,"IP":27.33,"IPG":10.23,"IR":32.82,"IRM":24.25,"ISRG":531.5,"ITW":53.19,"IVZ":20.32,"JBL":18.23,"JCI":29.22,"JEC":37.03,"JNJ":58.91,"JNPR":16.93,"JOY":57.88,"JPM":31.89,"JWN":47.96,"K":46.51,"KEY":7.21,"KIM":16.59,"KLAC":42.79,"KMB":72.89,"KMX":29.02,"KO":35.18,"KR":21.28,"KSS":46.72,"KSU":65.61,"L":38.8,"LB":41.81,"LEG":18.78,"LEN":27.98,"LH":84.86,"LLL":64.03,"LLTC":27.42,"LLY":37.86,"LM":24.34,"LMT":75.27,"LNC":20.67,"LOW":26.04,"LRCX":37.43,"LUK":19.85,"LUV":8.58,"M":36.13,"MAC":53.43,"MAR":37.19,"MAS":12.23,"MAT":28.61,"MCD":84.34,"MCHP":28.45,"MCK":85.46,"MCO":36.07,"MDLZ":24.64,"MDT":35.29,"MET":28.75,"MHFI":42.95,"MHK":70.04,"MKC":54.27,"MMC":30.75,"MMM":80.53,"MNST":72.95,"MO":28.42,"MON":71.45,"MOS":46.71,"MRK":34.39,"MRO":23.7,"MS":13.01,"MSFT":27.23,"MSI":45.46,"MTB":76.01,"MU":5.74,"MUR":37.24,"MWV":25.43,"MYL":21.28,"NBL":41.28,"NBR":13.64,"NDAQ":21,"NE":27.87,"NEE":59.81,"NEM":45.46,"NFLX":70.27,"NFX":29.72,"NI":23.22,"NKE":51.93,"NOC":55.33,"NOV":59.25,"NRG":15.1,"NSC":63.61,"NTAP":28.25,"NTRS":41.24,"NU":33.21,"NUE":33.45,"NVDA":11.62,"NWL":17.37,"OI":19.76,"OKE":34.23,"OMC":47.39,"ORCL":25.45,"ORLY":96.28,"OXY":75.81,"PAYX":28.01,"PBCT":10.71,"PBI":12.02,"PCAR":36.59,"PCG":40.28,"PCL":33.9,"PCLN":668.97,"PCP":168.03,"PDCO":32.35,"PEG":27.51,"PEP":63.99,"PETM":62.44,"PFE":20.5,"PFG":22.84,"PG":58.29,"PGR":19.08,"PH":81.14,"PHM":9.27,"PKI":26.05,"PLD":29.63,"PLL":56.5,"PNC":58.87,"PNR":41,"PNW":44.68,"POM":16.37,"PPG":100.56,"PPL":24.32,"PRGO":102.16,"PRU":43.9,"PSA":122.51,"PVH":82.14,"PWR":22.91,"PX":103.37,"PXD":97.92,"QCOM":54.53,"R":41.97,"RAI":36.85,"RDC":31.27,"REGN":129.71,"RF":6.16,"RHI":27.59,"RHT":52.62,"RIG":39.71,"RL":145.62,"ROK":72.31,"ROP":99.26,"ROST":60.85,"RRC":61.84,"RSG":25.04,"RTN":46.86,"SBUX":53.03,"SCG":41.79,"SCHW":12.28,"SEE":15.19,"SHW":122.26,"SIAL":69.77,"SJM":73.5,"SLB":63.32,"SNA":58.32,"SNDK":31.73,"SO":41.18,"SPG":131.23,"SPLS":12.58,"SRCL":86.8,"SRE":60.1,"STI":22,"STJ":37.66,"STT":40.25,"STX":24.42,"STZ":19.15,"SWK":64.65,"SWN":28.84,"SWY":15.71,"SYK":50.06,"SYMC":14.37,"SYY":25.78,"T":30.41,"TAP":36.97,"TE":15.5,"TEG":48.59,"TGT":53.97,"THC":19,"TIF":55.28,"TJX":39.91,"TMK":30.65,"TMO":51.3,"TROW":55.08,"TRV":59.37,"TSCO":48.68,"TSN":18.54,"TSO":22.35,"TSS":22.56,"TWX":31.46,"TXN":27.15,"TXT":23.62,"TYC":26.21,"UA":24.32,"UNH":54.01,"UNM":19.27,"UNP":53.7,"UPS":70.53,"URBN":28.03,"USB":29.68,"UTX":69.79,"VAR":61.15,"VFC":33.77,"VIAB":46.32,"VLO":19.28,"VMC":34.89,"VNO":76.4,"VRSN":39.24,"VRTX":64.09,"VTR":52.34,"VZ":37.52,"WAG":29.6,"WAT":82.25,"WDC":32.73,"WEC":34.83,"WFC":29.88,"WFM":41.49,"WHR":55.96,"WIN":7.49,"WLP":64.75,"WM":30.13,"WMB":28.1,"WMT":61.63,"WY":18.7,"WYNN":89.84,"X":21.35,"XEC":53.43,"XEL":25.44,"XL":19.49,"XLNX":30.09,"XOM":77.77,"XRAY":37.67,"XRX":6.62,"YHOO":15.35,"YUM":67.76,"ZION":18.62,"ZMH":60.64,"_row":"2012/5/24"}
{"A":40.18,"AA":8.4,"AAPL":76.4,"ABC":35.66,"ABT":28.46,"ACE":69.28,"ACN":54.78,"ACT":72.67,"ADBE":31.6,"ADI":33.6,"ADM":30.64,"ADP":49.35,"ADS":127.18,"ADSK":32.12,"AEE":28.59,"AEP":34.81,"AES":12.22,"AET":39.9,"AFL":37.04,"AGN":90.15,"AIG":28.67,"AIV":24.81,"AIZ":31.85,"AKAM":29.31,"ALL":31.84,"ALTR":33.22,"ALXN":92.42,"AMAT":9.96,"AME":32.33,"AMGN":66.19,"AMP":45.25,"AMT":63.69,"AMZN":212.89,"AN":36.27,"AON":46.23,"APA":80.64,"APC":62.01,"APD":75.4,"APH":52.18,"ARG":83.82,"ATI":32.47,"AVB":131.15,"AVP":15.89,"AVY":27.39,"AXP":54.31,"AZO":374.37,"BA":66.65,"BAC":7.07,"BAX":48.46,"BBBY":72.4,"BBT":28.47,"BBY":17.83,"BCR":98.31,"BDX":70.56,"BEN":34.19,"BF.B":56.57,"BHI":40.45,"BIIB":131.56,"BK":19.73,"BLK":159.96,"BLL":38.89,"BMS":28.55,"BMY":30.69,"BRCM":30.59,"BRK.B":79.25,"BSX":5.87,"BTU":22.96,"BWA":36.74,"BXP":96.88,"C":26.41,"CA":23.16,"CAG":23.49,"CAH":39.79,"CAM":47.94,"CAT":84.94,"CB":68.79,"CBG":16.38,"CBS":30.76,"CCE":26.12,"CCI":53.66,"CCL":29.65,"CELG":68.9,"CERN":39.51,"CF":161.8,"CHK":14.43,"CHRW":56.25,"CI":44.45,"CINF":32.76,"CL":46.99,"CLX":64.69,"CMA":29.1,"CMCSA":27.82,"CME":46.27,"CMG":400.42,"CMI":94.86,"CMS":21.25,"CNP":18.52,"CNX":28.8,"COF":49.7,"COG":17.31,"COH":64.67,"COL":48.13,"COP":47.46,"COST":76.94,"CPB":30.43,"CRM":36.75,"CSC":25.42,"CSCO":15.29,"CSX":20.13,"CTAS":36.22,"CTL":33.08,"CTSH":30,"CTXS":75.43,"CVC":10.74,"CVS":43.48,"CVX":91.74,"D":47.78,"DD":45.07,"DE":71.72,"DGX":55.59,"DHI":16.7,"DHR":52.54,"DIS":43.29,"DISCA":25.84,"DLTR":51.1,"DNB":64.6,"DNR":15.38,"DO":53.12,"DOV":45.69,"DOW":29.08,"DRI":48.79,"DTE":51.34,"DTV":46.4,"DUK":59.58,"DVA":40.88,"DVN":57.92,"EA":14.22,"EBAY":40.35,"ECL":62.6,"ED":54.76,"EFX":44.21,"EIX":42.49,"EL":53.92,"EMC":23.86,"EMN":45.57,"EMR":44.39,"EOG":50.32,"EQR":57.12,"EQT":46.43,"ESRX":52.63,"ESS":142.23,"ESV":43.75,"ETFC":8.68,"ETN":40.65,"ETR":57.79,"EW":87.4,"EXC":33.17,"EXPD":37.1,"EXPE":43.98,"F":9.99,"FAST":42.07,"FCX":28.55,"FDO":65,"FDX":88.04,"FE":41.85,"FFIV":109.04,"FIS":31.19,"FISV":33.58,"FITB":12.86,"FLIR":20.7,"FLR":48.36,"FLS":34.61,"FMC":50.58,"FOSL":71.54,"FOXA":16.87,"FTI":41.72,"FTR":2.82,"GAS":33.86,"GCI":11.8,"GD":59.77,"GE":17.78,"GGP":15.92,"GHC":327.19,"GILD":25.25,"GIS":36.7,"GLW":12.14,"GMCR":25.12,"GME":18.05,"GNW":5.19,"GOOGL":296.06,"GPC":57.62,"GPS":26.08,"GRMN":38.91,"GS":93.25,"GT":10.5,"GWW":187.2,"HAL":30.53,"HAR":39.39,"HAS":32.29,"HBAN":6.13,"HCBK":5.98,"HCN":49.45,"HCP":36.78,"HD":46.9,"HES":45.6,"HIG":16.55,"HOG":45.81,"HON":54.04,"HOT":49.34,"HP":44.38,"HPQ":21.01,"HRB":13.97,"HRL":28.96,"HRS":36.68,"HSP":32.38,"HST":14.43,"HSY":64.64,"HUM":75.31,"IBM":185.75,"ICE":123.87,"IFF":54.86,"INTC":23.7,"INTU":55.13,"IP":27.05,"IPG":10.19,"IR":32.44,"IRM":24.36,"ISRG":526.55,"ITW":53.71,"IVZ":20.26,"JBL":18.56,"JCI":28.95,"JEC":36.96,"JNJ":58.36,"JNPR":17.08,"JOY":58.34,"JPM":31.45,"JWN":48.24,"K":46.58,"KEY":7.17,"KIM":16.51,"KLAC":43.17,"KMB":73.12,"KMX":29.11,"KO":35.02,"KR":21.53,"KSS":47.14,"KSU":64.87,"L":38.65,"LB":42.24,"LEG":18.72,"LEN":27.92,"LH":85.73,"LLL":63.57,"LLTC":27.43,"LLY":37.81,"LM":24.67,"LMT":74.68,"LNC":20.63,"LOW":26.17,"LRCX":38.17,"LUK":19.93,"LUV":8.6,"M":35.89,"MAC":53.12,"MAR":37.43,"MAS":12.14,"MAT":28.81,"MCD":83.89,"MCHP":28.52,"MCK":86.15,"MCO":36.18,"MDLZ":24.56,"MDT":35.11,"MET":28.45,"MHFI":42.74,"MHK":69.66,"MKC":54.31,"MMC":30.59,"MMM":80.34,"MNST":71.58,"MO":28.29,"MON":71.08,"MOS":46.43,"MRK":34.35,"MRO":24.09,"MS":12.95,"MSFT":27.22,"MSI":45.75,"MTB":76.54,"MU":5.96,"MUR":37.53,"MWV":25.21,"MYL":21.63,"NBL":41.08,"NBR":13.61,"NDAQ":21.25,"NE":27.63,"NEE":60.09,"NEM":45.64,"NFLX":70.22,"NFX":31.06,"NI":23.29,"NKE":52.57,"NOC":55.04,"NOV":59.46,"NRG":15.05,"NSC":62.66,"NTAP":28.05,"NTRS":41.08,"NU":33.25,"NUE":33.8,"NVDA":11.9,"NWL":17.89,"OI":19.61,"OKE":34.21,"OMC":47.09,"ORCL":25.47,"ORLY":96.3,"OXY":75.47,"PAYX":27.89,"PBCT":10.71,"PBI":12.12,"PCAR":36.45,"PCG":40.17,"PCL":33.62,"PCLN":652.88,"PCP":165.46,"PDCO":32.92,"PEG":27.33,"PEP":63.83,"PETM":62.28,"PFE":20.49,"PFG":22.87,"PG":58.21,"PGR":19.17,"PH":81.05,"PHM":9.2,"PKI":25.93,"PLD":29.37,"PLL":55.13,"PNC":58.76,"PNR":40.04,"PNW":44.89,"POM":16.59,"PPG":99.57,"PPL":24.42,"PRGO":102.23,"PRU":43.78,"PSA":122.86,"PVH":82.22,"PWR":22.7,"PX":102.5,"PXD":99.1,"QCOM":54.69,"R":41.51,"RAI":36.92,"RDC":31.58,"REGN":132.17,"RF":6.15,"RHI":27.41,"RHT":52.09,"RIG":39.71,"RL":146.76,"ROK":71.71,"ROP":99.24,"ROST":60.9,"RRC":60.68,"RSG":25.18,"RTN":46.62,"SBUX":52.84,"SCG":42.01,"SCHW":12.44,"SEE":15.11,"SHW":123.22,"SIAL":69.29,"SJM":73.63,"SLB":62.9,"SNA":57.84,"SNDK":33.18,"SO":41.26,"SPG":130.43,"SPLS":12.5,"SRCL":86.31,"SRE":60.38,"STI":21.83,"STJ":37.79,"STT":40.29,"STX":24.22,"STZ":19.34,"SWK":64.35,"SWN":28.77,"SWY":16.03,"SYK":50.19,"SYMC":14.5,"SYY":25.91,"T":30.46,"TAP":37.22,"TE":15.5,"TEG":48.56,"TGT":54.31,"THC":19,"TIF":54.06,"TJX":39.88,"TMK":30.26,"TMO":50.78,"TROW":54.26,"TRV":58.82,"TSCO":48.84,"TSN":18.81,"TSO":22.89,"TSS":22.76,"TWX":31.57,"TXN":27.2,"TXT":23.36,"TYC":26.04,"UA":24.55,"UNH":53.92,"UNM":19.21,"UNP":53.22,"UPS":70.3,"URBN":28.42,"USB":29.49,"UTX":69.33,"VAR":61.36,"VFC":33.67,"VIAB":45.94,"VLO":19.48,"VMC":35.61,"VNO":76.27,"VRSN":39.8,"VRTX":64.85,"VTR":52.22,"VZ":37.57,"WAG":29.69,"WAT":82.1,"WDC":33.09,"WEC":35.02,"WFC":29.93,"WFM":41.9,"WHR":57.9,"WIN":7.53,"WLP":64.82,"WM":30.01,"WMB":27.84,"WMT":61.85,"WY":18.56,"WYNN":88.81,"X":21.43,"XEC":53.27,"XEL":25.46,"XL":19.31,"XLNX":30.44,"XOM":77.27,"XRAY":38.11,"XRX":6.74,"YHOO":15.36,"YUM":67.67,"ZION":18.69,"ZMH":60.78,"_row":"2012/5/25"}
{"A":41.33,"AA":8.65,"AAPL":77.75,"ABC":35.28,"ABT":28.41,"ACE":69.52,"ACN":55.71,"ACT":73.7,"ADBE":32.05,"ADI":34.26,"ADM":30.87,"ADP":49.54,"ADS":128.41,"ADSK":32.78,"AEE":28.94,"AEP":35.03,"AES":12.27,"AET":40.49,"AFL":38.01,"AGN":90.39,"AIG":29.45,"AIV":25.41,"AIZ":32.06,"AKAM":29.98,"ALL":32.49,"ALTR":33.93,"ALXN":92.07,"AMAT":10.12,"AME":33.07,"AMGN":66.41,"AMP":45.83,"AMT":64.23,"AMZN":214.75,"AN":36.61,"AON":46.3,"APA":82.27,"APC":63.35,"APD":76.51,"APH":53.01,"ARG":84.08,"ATI":33.29,"AVB":133.21,"AVP":16.05,"AVY":28.3,"AXP":55.04,"AZO":381.72,"BA":67.03,"BAC":7.36,"BAX":48.07,"BBBY":73.92,"BBT":28.67,"BBY":17.94,"BCR":98.71,"BDX":70.44,"BEN":34.79,"BF.B":56.85,"BHI":42.2,"BIIB":131.54,"BK":20.2,"BLK":162.98,"BLL":39.36,"BMS":28.84,"BMY":30.92,"BRCM":31.76,"BRK.B":79.82,"BSX":5.9,"BTU":24.25,"BWA":37.71,"BXP":98.26,"C":26.96,"CA":23.42,"CAG":23.5,"CAH":39.82,"CAM":48.53,"CAT":87.38,"CB":69.32,"CBG":17.01,"CBS":31.54,"CCE":26.44,"CCI":54.33,"CCL":29.94,"CELG":68.75,"CERN":39.84,"CF":168.25,"CHK":14.92,"CHRW":57.26,"CI":45.23,"CINF":33.1,"CL":47.26,"CLX":64.61,"CMA":29.71,"CMCSA":28.18,"CME":46.5,"CMG":417.73,"CMI":96.88,"CMS":21.4,"CNP":18.58,"CNX":29.33,"COF":50.43,"COG":17.25,"COH":65.79,"COL":48.36,"COP":48.52,"COST":78.91,"CPB":30.28,"CRM":36.42,"CSC":26.07,"CSCO":15.54,"CSX":20.29,"CTAS":36.51,"CTL":33.42,"CTSH":30.5,"CTXS":75.86,"CVC":10.87,"CVS":44.11,"CVX":93.02,"D":47.74,"DD":45.79,"DE":72.82,"DGX":56.29,"DHI":17.11,"DHR":53.23,"DIS":44.25,"DISCA":26.09,"DLTR":51.1,"DNB":65.79,"DNR":15.74,"DO":53.82,"DOV":46.55,"DOW":29.71,"DRI":49.43,"DTE":51.6,"DTV":46.4,"DUK":59.63,"DVA":41.35,"DVN":59.01,"EA":14.38,"EBAY":41.49,"ECL":62.67,"ED":55.08,"EFX":44.64,"EIX":42.62,"EL":54.73,"EMC":23.84,"EMN":47.36,"EMR":45.02,"EOG":51.86,"EQR":57.95,"EQT":47.1,"ESRX":53.61,"ESS":143.55,"ESV":44.06,"ETFC":8.91,"ETN":41.09,"ETR":58.1,"EW":87.53,"EXC":33.23,"EXPD":37.68,"EXPE":44.38,"F":10.21,"FAST":43.05,"FCX":29.27,"FDO":64.73,"FDX":89.71,"FE":41.82,"FFIV":108.44,"FIS":31.69,"FISV":33.81,"FITB":12.86,"FLIR":21.14,"FLR":49.15,"FLS":35.4,"FMC":51.71,"FOSL":73.09,"FOXA":17.1,"FTI":42.04,"FTR":2.82,"GAS":34.11,"GCI":11.97,"GD":60.5,"GE":17.92,"GGP":16.4,"GHC":333.08,"GILD":25.48,"GIS":36.69,"GLW":12.39,"GMCR":25.61,"GME":18.23,"GNW":5.44,"GOOGL":297.47,"GPC":58.93,"GPS":26.6,"GRMN":39.55,"GS":94.82,"GT":10.87,"GWW":189.56,"HAL":31.15,"HAR":40.39,"HAS":32.85,"HBAN":6.27,"HCBK":6.01,"HCN":50.06,"HCP":37.19,"HD":47.5,"HES":46.31,"HIG":16.93,"HOG":46.9,"HON":54.47,"HOT":50.6,"HP":45.19,"HPQ":21.46,"HRB":14.17,"HRL":29.07,"HRS":37.47,"HSP":32.6,"HST":14.79,"HSY":64.68,"HUM":75.67,"IBM":187.81,"ICE":123.49,"IFF":55.58,"INTC":24.02,"INTU":55.31,"IP":27.61,"IPG":10.42,"IR":33.04,"IRM":24.47,"ISRG":527.9,"ITW":54.57,"IVZ":20.66,"JBL":19.35,"JCI":29.63,"JEC":37.44,"JNJ":58.44,"JNPR":17.34,"JOY":60.38,"JPM":31.57,"JWN":48.82,"K":46.77,"KEY":7.27,"KIM":16.8,"KLAC":43.82,"KMB":73.4,"KMX":29.46,"KO":35.13,"KR":21.67,"KSS":47.28,"KSU":65.07,"L":39.09,"LB":43.03,"LEG":18.98,"LEN":28.47,"LH":86.3,"LLL":64.24,"LLTC":27.69,"LLY":37.99,"LM":25.27,"LMT":75.54,"LNC":21.08,"LOW":26.41,"LRCX":38.59,"LUK":20.36,"LUV":8.78,"M":37.05,"MAC":53.97,"MAR":37.91,"MAS":12.53,"MAT":29.04,"MCD":83.76,"MCHP":28.9,"MCK":86.08,"MCO":36.5,"MDLZ":24.61,"MDT":35.49,"MET":28.77,"MHFI":42.65,"MHK":70,"MKC":54.76,"MMC":30.74,"MMM":81.24,"MNST":73.04,"MO":28.31,"MON":72.23,"MOS":47.4,"MRK":34.38,"MRO":24.31,"MS":13.33,"MSFT":27.69,"MSI":46.52,"MTB":77.55,"MU":6.12,"MUR":38.25,"MWV":25.62,"MYL":21.89,"NBL":42.19,"NBR":14.1,"NDAQ":21.4,"NE":27.95,"NEE":60.37,"NEM":45.04,"NFLX":69.44,"NFX":32.14,"NI":23.5,"NKE":53.6,"NOC":55.49,"NOV":61.11,"NRG":15.13,"NSC":62.72,"NTAP":29.12,"NTRS":41.5,"NU":33.61,"NUE":34.27,"NVDA":12.2,"NWL":18.08,"OI":20.22,"OKE":34.66,"OMC":47.07,"ORCL":25.78,"ORLY":97.08,"OXY":77.21,"PAYX":28.02,"PBCT":10.72,"PBI":12.19,"PCAR":37.12,"PCG":40.27,"PCL":33.97,"PCLN":658.04,"PCP":167.25,"PDCO":33.21,"PEG":27.61,"PEP":64.48,"PETM":63.02,"PFE":20.54,"PFG":23.5,"PG":58.64,"PGR":19.33,"PH":83.08,"PHM":9.39,"PKI":26.52,"PLD":30.13,"PLL":55.68,"PNC":59.44,"PNR":40.44,"PNW":45.11,"POM":16.75,"PPG":101.42,"PPL":24.5,"PRGO":103.5,"PRU":44.4,"PSA":124.25,"PVH":84.39,"PWR":22.53,"PX":103.95,"PXD":102.59,"QCOM":55.71,"R":42.17,"RAI":37.23,"RDC":32.34,"REGN":136,"RF":6.27,"RHI":28.04,"RHT":52.2,"RIG":40.26,"RL":148.9,"ROK":73.51,"ROP":101.45,"ROST":61.38,"RRC":60.52,"RSG":25.15,"RTN":47.1,"SBUX":53.83,"SCG":42.12,"SCHW":12.64,"SEE":15.33,"SHW":126.3,"SIAL":70.41,"SJM":74.19,"SLB":64.66,"SNA":58.65,"SNDK":33.89,"SO":41.42,"SPG":132.23,"SPLS":12.68,"SRCL":87.01,"SRE":60.74,"STI":22.05,"STJ":37.95,"STT":41.06,"STX":23.16,"STZ":19.51,"SWK":64.69,"SWN":29.73,"SWY":16.21,"SYK":50.91,"SYMC":14.57,"SYY":26.06,"T":30.68,"TAP":37.05,"TE":15.58,"TEG":48.76,"TGT":54.79,"THC":19.4,"TIF":55.06,"TJX":40.6,"TMK":30.34,"TMO":50.82,"TROW":55.31,"TRV":59.08,"TSCO":45.33,"TSN":18.95,"TSO":23.03,"TSS":22.95,"TWX":32.33,"TXN":27.59,"TXT":24.03,"TYC":26.04,"UA":25.19,"UNH":53.94,"UNM":19.34,"UNP":53.85,"UPS":70.84,"URBN":28.72,"USB":29.76,"UTX":71.3,"VAR":60.94,"VFC":34.23,"VIAB":46.77,"VLO":19.5,"VMC":35.94,"VNO":77.06,"VRSN":39.92,"VRTX":57.8,"VTR":53.02,"VZ":37.85,"WAG":29.92,"WAT":82.47,"WDC":32.09,"WEC":35.14,"WFC":30.29,"WFM":42.9,"WHR":60.07,"WIN":7.46,"WLP":65.72,"WM":30,"WMB":28.4,"WMT":62.2,"WY":19.07,"WYNN":91.04,"X":22.07,"XEC":54.39,"XEL":25.53,"XL":19.61,"XLNX":30.99,"XOM":77.13,"XRAY":38.05,"XRX":6.97,"YHOO":15.47,"YUM":68.72,"ZION":19,"ZMH":61.01,"_row":"2012/5/29"}
{"A":40.52,"AA":8.35,"AAPL":78.69,"ABC":35.61,"ABT":28.25,"ACE":68.11,"ACN":55.05,"ACT":72.46,"ADBE":31.29,"ADI":33.84,"ADM":30.54,"ADP":49.19,"ADS":126.96,"ADSK":32.15,"AEE":28.58,"AEP":34.78,"AES":11.99,"AET":40.06,"AFL":37.46,"AGN":90.43,"AIG":28.57,"AIV":24.9,"AIZ":31.74,"AKAM":29.21,"ALL":32.15,"ALTR":32.66,"ALXN":91.69,"AMAT":9.88,"AME":33.09,"AMGN":66.71,"AMP":45.38,"AMT":63.15,"AMZN":209.23,"AN":35.92,"AON":45.22,"APA":79.82,"APC":61.18,"APD":74.59,"APH":52.23,"ARG":83.73,"ATI":31.4,"AVB":129.87,"AVP":15.5,"AVY":27.16,"AXP":53.97,"AZO":379.25,"BA":66.07,"BAC":7.13,"BAX":47.87,"BBBY":73.1,"BBT":28.22,"BBY":17.86,"BCR":96.56,"BDX":69.63,"BEN":34.16,"BF.B":56.42,"BHI":41.46,"BIIB":130.84,"BK":19.49,"BLK":159.4,"BLL":39.1,"BMS":28.38,"BMY":31.05,"BRCM":31.18,"BRK.B":78.83,"BSX":5.77,"BTU":23.02,"BWA":35.96,"BXP":95.78,"C":25.95,"CA":23.08,"CAG":23.38,"CAH":39.3,"CAM":46.45,"CAT":85.17,"CB":68.19,"CBG":16.25,"CBS":30.74,"CCE":26.07,"CCI":53.72,"CCL":29.62,"CELG":68.9,"CERN":39.85,"CF":167.65,"CHK":15,"CHRW":55.97,"CI":44.15,"CINF":32.67,"CL":47.01,"CLX":63.99,"CMA":28.77,"CMCSA":27.92,"CME":45.97,"CMG":412.6,"CMI":94.91,"CMS":21.11,"CNP":18.38,"CNX":28.07,"COF":49.55,"COG":16.34,"COH":64.38,"COL":48.35,"COP":47.4,"COST":78.15,"CPB":29.81,"CRM":35.24,"CSC":25.7,"CSCO":15.35,"CSX":19.8,"CTAS":36,"CTL":33.34,"CTSH":29.43,"CTXS":73.96,"CVC":10.53,"CVS":43.81,"CVX":90.6,"D":47.64,"DD":45.1,"DE":72.36,"DGX":55.38,"DHI":16.32,"DHR":51.95,"DIS":43.97,"DISCA":25.66,"DLTR":51.34,"DNB":64.46,"DNR":14.79,"DO":52.17,"DOV":45.82,"DOW":29.01,"DRI":47.51,"DTE":51.06,"DTV":45.74,"DUK":59.28,"DVA":40.83,"DVN":57.66,"EA":14.15,"EBAY":39.59,"ECL":62.09,"ED":55.21,"EFX":43.8,"EIX":42.2,"EL":54.69,"EMC":23.66,"EMN":45.39,"EMR":44.21,"EOG":49.94,"EQR":56.13,"EQT":44.87,"ESRX":52.53,"ESS":140.12,"ESV":42.06,"ETFC":8.53,"ETN":40.69,"ETR":57.73,"EW":85.77,"EXC":33.02,"EXPD":36.94,"EXPE":44.53,"F":10.05,"FAST":42.15,"FCX":28.55,"FDO":64.48,"FDX":87.69,"FE":41.41,"FFIV":107.54,"FIS":31.31,"FISV":33.35,"FITB":12.58,"FLIR":20.96,"FLR":46.91,"FLS":34.65,"FMC":50.94,"FOSL":73.24,"FOXA":16.84,"FTI":41.15,"FTR":2.88,"GAS":33.63,"GCI":11.75,"GD":60.01,"GE":17.63,"GGP":15.92,"GHC":331.41,"GILD":25.25,"GIS":36.18,"GLW":12.16,"GMCR":24.72,"GME":18.18,"GNW":5.28,"GOOGL":294.41,"GPC":58.23,"GPS":25.61,"GRMN":39.03,"GS":91.67,"GT":10.26,"GWW":188.9,"HAL":29.55,"HAR":38.06,"HAS":32.64,"HBAN":6.1,"HCBK":5.81,"HCN":49.01,"HCP":36.41,"HD":47.44,"HES":44.32,"HIG":16.26,"HOG":45.76,"HON":53.52,"HOT":49.29,"HP":44.12,"HPQ":21.4,"HRB":14.14,"HRL":28.86,"HRS":37.18,"HSP":31.92,"HST":14.44,"HSY":64.53,"HUM":74.86,"IBM":185.97,"ICE":120.69,"IFF":54.41,"INTC":24.05,"INTU":54.89,"IP":27.02,"IPG":10.14,"IR":32.13,"IRM":23.89,"ISRG":531.55,"ITW":53.43,"IVZ":20.27,"JBL":18.51,"JCI":28.93,"JEC":36.09,"JNJ":58.08,"JNPR":17.19,"JOY":57.21,"JPM":30.94,"JWN":48.05,"K":46.13,"KEY":7.1,"KIM":16.26,"KLAC":43,"KMB":72.94,"KMX":28.14,"KO":34.94,"KR":21.48,"KSS":45.58,"KSU":62.14,"L":38.27,"LB":41.72,"LEG":18.78,"LEN":26.56,"LH":85.27,"LLL":63.97,"LLTC":27.4,"LLY":37.7,"LM":24.75,"LMT":75.66,"LNC":20.17,"LOW":25.93,"LRCX":37.55,"LUK":19.71,"LUV":8.71,"M":36.4,"MAC":52.23,"MAR":37.09,"MAS":11.91,"MAT":28.73,"MCD":83.03,"MCHP":28.86,"MCK":85.4,"MCO":35.67,"MDLZ":24.46,"MDT":34.89,"MET":27.78,"MHFI":42.05,"MHK":68.11,"MKC":54.03,"MMC":30.19,"MMM":80.02,"MNST":73.64,"MO":28.21,"MON":73.83,"MOS":45.93,"MRK":34.21,"MRO":23.68,"MS":12.79,"MSFT":27.48,"MSI":45.55,"MTB":76.34,"MU":5.99,"MUR":37.08,"MWV":25.03,"MYL":21.53,"NBL":41.13,"NBR":13.55,"NDAQ":21.01,"NE":26.68,"NEE":59.94,"NEM":44.72,"NFLX":67.34,"NFX":30.56,"NI":23.29,"NKE":52.48,"NOC":55.36,"NOV":58.67,"NRG":14.74,"NSC":61.63,"NTAP":29.02,"NTRS":40.47,"NU":33.18,"NUE":33.61,"NVDA":12.06,"NWL":17.56,"OI":19.47,"OKE":34.05,"OMC":45.89,"ORCL":25.5,"ORLY":95.72,"OXY":74.79,"PAYX":27.71,"PBCT":10.42,"PBI":11.67,"PCAR":35.97,"PCG":39.85,"PCL":33.23,"PCLN":637.76,"PCP":166.38,"PDCO":32.63,"PEG":27.58,"PEP":63.94,"PETM":62.96,"PFE":20.41,"PFG":23.01,"PG":58.05,"PGR":19.15,"PH":81.17,"PHM":9.07,"PKI":26.17,"PLD":29.64,"PLL":54.61,"PNC":58.06,"PNR":39.33,"PNW":44.66,"POM":16.66,"PPG":98.68,"PPL":24.21,"PRGO":103.93,"PRU":43.27,"PSA":122.11,"PVH":82.8,"PWR":22.14,"PX":100.97,"PXD":98.24,"QCOM":55.05,"R":40.89,"RAI":36.88,"RDC":30.35,"REGN":135.75,"RF":6.03,"RHI":27.24,"RHT":51.53,"RIG":38.08,"RL":145.63,"ROK":71.26,"ROP":100.57,"ROST":60.98,"RRC":58.37,"RSG":24.67,"RTN":47.3,"SBUX":53.01,"SCG":41.95,"SCHW":12.17,"SEE":14.97,"SHW":124.38,"SIAL":68.86,"SJM":73.39,"SLB":61.97,"SNA":57.96,"SNDK":33.08,"SO":41.41,"SPG":128.72,"SPLS":12.47,"SRCL":86.93,"SRE":60.57,"STI":21.56,"STJ":36.94,"STT":40.15,"STX":22.5,"STZ":19.36,"SWK":62.69,"SWN":28.14,"SWY":15.99,"SYK":49.9,"SYMC":14.24,"SYY":25.98,"T":30.59,"TAP":36.77,"TE":15.39,"TEG":48.04,"TGT":54.47,"THC":19,"TIF":54.32,"TJX":40.33,"TMK":30.06,"TMO":50.28,"TROW":54.4,"TRV":58.15,"TSCO":43.88,"TSN":18.82,"TSO":22.36,"TSS":22.7,"TWX":31.63,"TXN":27.21,"TXT":23.31,"TYC":25.46,"UA":25.17,"UNH":53.96,"UNM":18.95,"UNP":52.54,"UPS":69.99,"URBN":28.19,"USB":29.32,"UTX":70.02,"VAR":59.89,"VFC":33.58,"VIAB":45.8,"VLO":19.01,"VMC":34.88,"VNO":74.99,"VRSN":38.62,"VRTX":60.18,"VTR":52,"VZ":37.55,"WAG":29.29,"WAT":80.8,"WDC":31.18,"WEC":34.69,"WFC":29.78,"WFM":42.97,"WHR":60.35,"WIN":7.4,"WLP":64.96,"WM":29.71,"WMB":27.76,"WMT":61.98,"WY":18.55,"WYNN":90.99,"X":21.03,"XEC":52.39,"XEL":25.28,"XL":19.11,"XLNX":30.69,"XOM":75.11,"XRAY":36.94,"XRX":6.91,"YHOO":15.25,"YUM":67.62,"ZION":18.56,"ZMH":59.84,"_row":"2012/5/30"}
{"A":39.84,"AA":8.32,"AAPL":78.5,"ABC":35.75,"ABT":28.25,"ACE":68.48,"ACN":54.46,"ACT":71.29,"ADBE":31.05,"ADI":34.05,"ADM":30.28,"ADP":48.85,"ADS":126,"ADSK":32.02,"AEE":28.81,"AEP":35.06,"AES":11.77,"AET":39.6,"AFL":37.85,"AGN":89.87,"AIG":28.86,"AIV":25.15,"AIZ":31.98,"AKAM":29.34,"ALL":32.4,"ALTR":32.25,"ALXN":90.57,"AMAT":9.76,"AME":33.3,"AMGN":66.64,"AMP":45.38,"AMT":62.85,"AMZN":212.91,"AN":36.02,"AON":45.36,"APA":79.67,"APC":59.96,"APD":74.55,"APH":52.15,"ARG":82.9,"ATI":30.58,"AVB":131.07,"AVP":15.86,"AVY":27.07,"AXP":54.33,"AZO":380.26,"BA":66.28,"BAC":7.28,"BAX":47.18,"BBBY":72.25,"BBT":28.27,"BBY":17.42,"BCR":95.64,"BDX":69.34,"BEN":34.19,"BF.B":56.23,"BHI":40.64,"BIIB":130.75,"BK":19.46,"BLK":159.43,"BLL":39.07,"BMS":28.52,"BMY":30.92,"BRCM":31.33,"BRK.B":79.36,"BSX":5.74,"BTU":22.46,"BWA":35.47,"BXP":96.02,"C":26.45,"CA":22.93,"CAG":23.4,"CAH":39.51,"CAM":45.69,"CAT":82.75,"CB":69.1,"CBG":16.45,"CBS":31.11,"CCE":25.93,"CCI":54.09,"CCL":29.78,"CELG":68.25,"CERN":38.98,"CF":166.07,"CHK":15.42,"CHRW":55.2,"CI":43.86,"CINF":33.14,"CL":46.75,"CLX":63.95,"CMA":29.12,"CMCSA":27.88,"CME":45.4,"CMG":413.07,"CMI":92.94,"CMS":21.42,"CNP":18.57,"CNX":27.33,"COF":49.93,"COG":16.2,"COH":63.58,"COL":48.34,"COP":47.51,"COST":78.68,"CPB":29.61,"CRM":34.65,"CSC":25.44,"CSCO":15.29,"CSX":19.81,"CTAS":35.82,"CTL":33.32,"CTSH":29.12,"CTXS":73.08,"CVC":10.54,"CVS":43.44,"CVX":91.23,"D":47.82,"DD":44.94,"DE":70.51,"DGX":54.53,"DHI":16.3,"DHR":51.75,"DIS":44.47,"DISCA":25.6,"DLTR":51.59,"DNB":65.01,"DNR":14.95,"DO":51.04,"DOV":44.97,"DOW":28.86,"DRI":47.57,"DTE":51.59,"DTV":44.45,"DUK":59.63,"DVA":40.62,"DVN":57.44,"EA":13.62,"EBAY":39.19,"ECL":61.49,"ED":55.45,"EFX":43.74,"EIX":42.45,"EL":53.13,"EMC":23.48,"EMN":44.56,"EMR":43.91,"EOG":49.11,"EQR":56.62,"EQT":45.92,"ESRX":52.19,"ESS":141.44,"ESV":40.48,"ETFC":8.49,"ETN":40.05,"ETR":57.81,"EW":85.37,"EXC":33.25,"EXPD":37.15,"EXPE":44.95,"F":9.95,"FAST":41.91,"FCX":28.22,"FDO":65.14,"FDX":87.9,"FE":41.8,"FFIV":103.48,"FIS":31.15,"FISV":33.72,"FITB":12.7,"FLIR":20.72,"FLR":45.77,"FLS":33.58,"FMC":50.16,"FOSL":73.16,"FOXA":16.67,"FTI":40.24,"FTR":3.01,"GAS":34.05,"GCI":11.87,"GD":60.18,"GE":17.68,"GGP":15.86,"GHC":331.24,"GILD":24.98,"GIS":35.95,"GLW":12.28,"GMCR":23.43,"GME":17.74,"GNW":5.24,"GOOGL":290.72,"GPC":58.64,"GPS":25.45,"GRMN":38.7,"GS":92.72,"GT":10.36,"GWW":186.96,"HAL":29.25,"HAR":38.06,"HAS":32.76,"HBAN":6.21,"HCBK":5.86,"HCN":49.68,"HCP":36.65,"HD":47.08,"HES":42.68,"HIG":16.15,"HOG":46.6,"HON":53,"HOT":48.85,"HP":43.47,"HPQ":21.34,"HRB":14.04,"HRL":28.73,"HRS":37.37,"HSP":31.26,"HST":14.54,"HSY":63.82,"HUM":74.45,"IBM":184.41,"ICE":120.87,"IFF":54.23,"INTC":23.79,"INTU":54.92,"IP":26.94,"IPG":9.86,"IR":31.79,"IRM":23.57,"ISRG":523.1,"ITW":53.57,"IVZ":20.46,"JBL":18.45,"JCI":28.57,"JEC":35.52,"JNJ":58.29,"JNPR":17.13,"JOY":54.28,"JPM":31.12,"JWN":45.27,"K":45.59,"KEY":7.17,"KIM":16.38,"KLAC":42.87,"KMB":73.02,"KMX":28.21,"KO":34.79,"KR":21.15,"KSS":42.78,"KSU":64.43,"L":38.39,"LB":40.37,"LEG":18.79,"LEN":27.02,"LH":83.28,"LLL":64.51,"LLTC":27.31,"LLY":37.66,"LM":24.61,"LMT":75.66,"LNC":20.05,"LOW":25.67,"LRCX":37.1,"LUK":19.26,"LUV":8.87,"M":36.16,"MAC":52.28,"MAR":37.5,"MAS":12.21,"MAT":28.69,"MCD":82.96,"MCHP":28.6,"MCK":85.74,"MCO":35.43,"MDLZ":24.37,"MDT":35.07,"MET":27.4,"MHFI":41.63,"MHK":68.1,"MKC":53.83,"MMC":30.28,"MMM":79.99,"MNST":72.6,"MO":28.36,"MON":74.6,"MOS":45.69,"MRK":34.37,"MRO":23.73,"MS":13.06,"MSFT":27.34,"MSI":45.8,"MTB":76.72,"MU":5.84,"MUR":36.7,"MWV":25,"MYL":21.67,"NBL":41.33,"NBR":13.34,"NDAQ":21.07,"NE":25.6,"NEE":60.65,"NEM":44.09,"NFLX":63.44,"NFX":29.96,"NI":23.34,"NKE":52.45,"NOC":55.27,"NOV":58.29,"NRG":14.74,"NSC":61.8,"NTAP":29.17,"NTRS":40.78,"NU":33.24,"NUE":33.47,"NVDA":11.92,"NWL":17.48,"OI":19.54,"OKE":33.96,"OMC":45.1,"ORCL":25.79,"ORLY":95.79,"OXY":73.84,"PAYX":27.59,"PBCT":10.44,"PBI":11.87,"PCAR":35.71,"PCG":40.13,"PCL":33.43,"PCLN":625.49,"PCP":165.97,"PDCO":32.15,"PEG":27.98,"PEP":63.59,"PETM":62.95,"PFE":20.25,"PFG":23.15,"PG":58.03,"PGR":19.27,"PH":78.53,"PHM":9.23,"PKI":26.13,"PLD":29.82,"PLL":53.89,"PNC":58.13,"PNR":39.23,"PNW":45.14,"POM":16.73,"PPG":99.82,"PPL":24.28,"PRGO":103.2,"PRU":43.08,"PSA":123.02,"PVH":80.77,"PWR":22.58,"PX":100.95,"PXD":96.59,"QCOM":54.91,"R":41.15,"RAI":36.8,"RDC":29.8,"REGN":135.65,"RF":6.12,"RHI":27.29,"RHT":51.38,"RIG":37.59,"RL":145.74,"ROK":69.02,"ROP":100.11,"ROST":61.64,"RRC":57.13,"RSG":24.76,"RTN":47.23,"SBUX":53.16,"SCG":42.28,"SCHW":12.11,"SEE":14.9,"SHW":126.47,"SIAL":67.79,"SJM":72.66,"SLB":61.07,"SNA":58.21,"SNDK":32.17,"SO":41.46,"SPG":129.9,"SPLS":12.25,"SRCL":87.26,"SRE":61,"STI":22.29,"STJ":36.82,"STT":39.75,"STX":21.68,"STZ":19.29,"SWK":62.21,"SWN":28.03,"SWY":15.86,"SYK":49.8,"SYMC":14.27,"SYY":25.89,"T":30.89,"TAP":36.27,"TE":15.54,"TEG":48.61,"TGT":54.59,"THC":18.84,"TIF":53.16,"TJX":41.44,"TMK":30.38,"TMO":49.6,"TROW":54.63,"TRV":58.72,"TSCO":44.78,"TSN":18.9,"TSO":21.31,"TSS":22.48,"TWX":31.6,"TXN":26.76,"TXT":23.47,"TYC":25.35,"UA":25.18,"UNH":53.58,"UNM":19.04,"UNP":53.28,"UPS":70.3,"URBN":27.97,"USB":29.66,"UTX":70.37,"VAR":58.66,"VFC":33.63,"VIAB":45.68,"VLO":18.4,"VMC":34.51,"VNO":75.19,"VRSN":38.23,"VRTX":60.04,"VTR":52.87,"VZ":37.75,"WAG":28.9,"WAT":79.78,"WDC":30.37,"WEC":35.34,"WFC":30.1,"WFM":42.54,"WHR":59.16,"WIN":7.43,"WLP":64.34,"WM":29.54,"WMB":27.63,"WMT":62.34,"WY":18.7,"WYNN":89.68,"X":19.95,"XEC":52.5,"XEL":25.66,"XL":19.47,"XLNX":30.43,"XOM":74.02,"XRAY":36.57,"XRX":6.89,"YHOO":15.24,"YUM":67.63,"ZION":18.84,"ZMH":59.42,"_row":"2012/5/31"}
{"A":37.45,"AA":8.08,"AAPL":76.22,"ABC":35.06,"ABT":27.67,"ACE":66.48,"ACN":52.72,"ACT":69.75,"ADBE":29.82,"ADI":33.46,"ADM":29.37,"ADP":47.7,"ADS":122.19,"ADSK":30.84,"AEE":28.57,"AEP":34.95,"AES":11.52,"AET":39.21,"AFL":36.5,"AGN":87.72,"AIG":26.91,"AIV":24.37,"AIZ":31.47,"AKAM":28.2,"ALL":31.57,"ALTR":31.16,"ALXN":87.6,"AMAT":9.46,"AME":32,"AMGN":64.94,"AMP":43.38,"AMT":61.17,"AMZN":208.22,"AN":35,"AON":44.01,"APA":77.7,"APC":57.14,"APD":72.52,"APH":50.59,"ARG":80.14,"ATI":28.87,"AVB":128.5,"AVP":15.01,"AVY":26.15,"AXP":51.99,"AZO":373.68,"BA":64.02,"BAC":6.95,"BAX":46.76,"BBBY":70.78,"BBT":26.53,"BBY":17.02,"BCR":94.08,"BDX":68.46,"BEN":32.67,"BF.B":54.48,"BHI":39.68,"BIIB":126.73,"BK":18.78,"BLK":155.48,"BLL":38.45,"BMS":28.28,"BMY":30.91,"BRCM":30.74,"BRK.B":79.02,"BSX":5.61,"BTU":22.05,"BWA":32.92,"BXP":94.51,"C":25.34,"CA":22.49,"CAG":22.88,"CAH":38.7,"CAM":44.54,"CAT":80.77,"CB":67.11,"CBG":15.59,"CBS":29.56,"CCE":24.97,"CCI":52.58,"CCL":28.84,"CELG":65.33,"CERN":38.19,"CF":157.46,"CHK":14.22,"CHRW":53.9,"CI":42.53,"CINF":32.29,"CL":45.89,"CLX":64.47,"CMA":27.45,"CMCSA":27.61,"CME":45.3,"CMG":397.14,"CMI":89.69,"CMS":21.21,"CNP":18.33,"CNX":27.4,"COF":47.05,"COG":15.51,"COH":59.5,"COL":47.28,"COP":46.63,"COST":77.86,"CPB":29.27,"CRM":32.75,"CSC":24.64,"CSCO":14.95,"CSX":19.27,"CTAS":34.71,"CTL":32.07,"CTSH":28.45,"CTXS":70.79,"CVC":10.1,"CVS":42.14,"CVX":89.47,"D":47.42,"DD":43.96,"DE":68.26,"DGX":52.81,"DHI":14.93,"DHR":49.61,"DIS":43.2,"DISCA":24.85,"DLTR":49.97,"DNB":63.16,"DNR":14.28,"DO":50.65,"DOV":43.47,"DOW":28.21,"DRI":45.86,"DTE":51.16,"DTV":43.92,"DUK":60.63,"DVA":40.12,"DVN":55.96,"EA":13.12,"EBAY":38.82,"ECL":60.23,"ED":55.39,"EFX":41.97,"EIX":41.89,"EL":51.44,"EMC":22.82,"EMN":41.73,"EMR":42.84,"EOG":45.33,"EQR":55.23,"EQT":44.28,"ESRX":50.67,"ESS":139.09,"ESV":39.83,"ETFC":8.05,"ETN":37.78,"ETR":57.65,"EW":84.57,"EXC":32.99,"EXPD":36.37,"EXPE":43.74,"F":9.54,"FAST":40.92,"FCX":28.25,"FDO":64.57,"FDX":84.06,"FE":41.55,"FFIV":97.31,"FIS":29.81,"FISV":32.79,"FITB":11.91,"FLIR":20.61,"FLR":45.39,"FLS":32.82,"FMC":48.24,"FOSL":69.59,"FOXA":16.11,"FTI":38.71,"FTR":2.83,"GAS":33.56,"GCI":11.21,"GD":58.96,"GE":17.17,"GGP":15.29,"GHC":331.88,"GILD":24.33,"GIS":35.59,"GLW":11.92,"GMCR":22.25,"GME":17.76,"GNW":5.13,"GOOGL":285.78,"GPC":56.85,"GPS":24.26,"GRMN":37.48,"GS":89.76,"GT":9.79,"GWW":181.75,"HAL":29.17,"HAR":36.88,"HAS":32.33,"HBAN":5.8,"HCBK":5.55,"HCN":48.57,"HCP":35.55,"HD":45.77,"HES":41.65,"HIG":15.54,"HOG":44.75,"HON":51.37,"HOT":45.41,"HP":42.52,"HPQ":20,"HRB":13.85,"HRL":28.19,"HRS":36.73,"HSP":31.36,"HST":13.75,"HSY":62.9,"HUM":73.97,"IBM":180.76,"ICE":116.94,"IFF":52.28,"INTC":23.14,"INTU":53.52,"IP":25.96,"IPG":9.55,"IR":30.7,"IRM":22.89,"ISRG":503.01,"ITW":52.33,"IVZ":19.61,"JBL":17.54,"JCI":27.52,"JEC":34.95,"JNJ":57.68,"JNPR":16.75,"JOY":54.12,"JPM":29.98,"JWN":44.73,"K":45.06,"KEY":6.82,"KIM":15.92,"KLAC":41.68,"KMB":72.03,"KMX":27.33,"KO":34.03,"KR":20.79,"KSS":41.73,"KSU":61.77,"L":37.86,"LB":39.03,"LEG":18.34,"LEN":24.78,"LH":82.37,"LLL":63.49,"LLTC":26.64,"LLY":36.94,"LM":23.47,"LMT":74.22,"LNC":18.82,"LOW":25.33,"LRCX":35.94,"LUK":18.95,"LUV":8.79,"M":35.02,"MAC":50.75,"MAR":35.35,"MAS":11.6,"MAT":28.17,"MCD":80.52,"MCHP":28.03,"MCK":85.17,"MCO":34.25,"MDLZ":23.93,"MDT":34.38,"MET":26.11,"MHFI":41.03,"MHK":64.45,"MKC":52.72,"MMC":29.87,"MMM":78.51,"MNST":70.54,"MO":27.92,"MON":73.6,"MOS":44.05,"MRK":34.01,"MRO":22.76,"MS":12.44,"MSFT":26.65,"MSI":44.74,"MTB":74.13,"MU":5.45,"MUR":35.58,"MWV":23.95,"MYL":20.98,"NBL":39.62,"NBR":12.81,"NDAQ":20.59,"NE":25.04,"NEE":59.96,"NEM":47.02,"NFLX":62.95,"NFX":28.33,"NI":22.99,"NKE":50.71,"NOC":54.02,"NOV":56.76,"NRG":14.28,"NSC":60.64,"NTAP":28.86,"NTRS":39.41,"NU":33.62,"NUE":33.48,"NVDA":11.49,"NWL":16.77,"OI":18.5,"OKE":32.65,"OMC":43.86,"ORCL":25.33,"ORLY":93.05,"OXY":73.19,"PAYX":26.96,"PBCT":10.22,"PBI":11.74,"PCAR":34.68,"PCG":40.05,"PCL":32.97,"PCLN":610.5,"PCP":161.38,"PDCO":31.53,"PEG":27.99,"PEP":63.27,"PETM":61.4,"PFE":20.04,"PFG":21.97,"PG":57.34,"PGR":18.87,"PH":74.81,"PHM":8.15,"PKI":25.34,"PLD":28.49,"PLL":52.66,"PNC":54.96,"PNR":38.36,"PNW":45.19,"POM":16.89,"PPG":95.5,"PPL":24.37,"PRGO":100.76,"PRU":41.5,"PSA":121.67,"PVH":76.25,"PWR":21.6,"PX":98.36,"PXD":88.2,"QCOM":52.82,"R":39.7,"RAI":36.12,"RDC":29.29,"REGN":123.93,"RF":5.72,"RHI":25.54,"RHT":49.9,"RIG":37.29,"RL":138.72,"ROK":65.49,"ROP":96.43,"ROST":60.18,"RRC":54.28,"RSG":24.47,"RTN":46.44,"SBUX":50.51,"SCG":42.11,"SCHW":11.76,"SEE":14.53,"SHW":121.56,"SIAL":65.99,"SJM":71.01,"SLB":59.93,"SNA":56.35,"SNDK":30.72,"SO":41.5,"SPG":126.37,"SPLS":11.9,"SRCL":85.76,"SRE":60.12,"STI":21.26,"STJ":36.07,"STT":38.46,"STX":20.11,"STZ":18.76,"SWK":59.79,"SWN":27.43,"SWY":15.42,"SYK":48.41,"SYMC":13.81,"SYY":25.55,"T":30.65,"TAP":36.16,"TE":15.36,"TEG":48.21,"TGT":53.92,"THC":17.96,"TIF":52.16,"TJX":39.91,"TMK":29.67,"TMO":48.27,"TROW":52.37,"TRV":56.92,"TSCO":43.92,"TSN":18.23,"TSO":21.66,"TSS":21.74,"TWX":30.95,"TXN":25.37,"TXT":22.54,"TYC":24.55,"UA":23.94,"UNH":52.88,"UNM":18.42,"UNP":51.71,"UPS":68.72,"URBN":26.69,"USB":28.22,"UTX":68.38,"VAR":57.57,"VFC":32.04,"VIAB":44.28,"VLO":18.03,"VMC":32.84,"VNO":73.45,"VRSN":37.73,"VRTX":59.56,"VTR":51.14,"VZ":37.19,"WAG":28.34,"WAT":77.07,"WDC":29.13,"WEC":35.29,"WFC":28.33,"WFM":41.14,"WHR":55.27,"WIN":7.29,"WLP":63.35,"WM":29.28,"WMB":26.25,"WMT":62.08,"WY":17.94,"WYNN":84.75,"X":18.98,"XEC":50.55,"XEL":25.61,"XL":18.78,"XLNX":29.51,"XOM":73.35,"XRAY":35.84,"XRX":6.79,"YHOO":14.92,"YUM":62.19,"ZION":18.04,"ZMH":57.73,"_row":"2012/6/1"}
{"A":37.08,"AA":8.16,"AAPL":76.67,"ABC":35.19,"ABT":27.54,"ACE":66.27,"ACN":53.52,"ACT":69.03,"ADBE":30.31,"ADI":33.4,"ADM":29.33,"ADP":48.29,"ADS":121.47,"ADSK":30.83,"AEE":28.62,"AEP":34.98,"AES":11.5,"AET":39.22,"AFL":36.31,"AGN":88.21,"AIG":27.23,"AIV":24.14,"AIZ":31.2,"AKAM":28.36,"ALL":31.51,"ALTR":31.26,"ALXN":88.39,"AMAT":9.54,"AME":32.01,"AMGN":65.85,"AMP":43.05,"AMT":61.11,"AMZN":214.57,"AN":35.32,"AON":44.23,"APA":77.88,"APC":56.15,"APD":73.08,"APH":51.2,"ARG":80.43,"ATI":28.37,"AVB":126.97,"AVP":15.04,"AVY":25.69,"AXP":52.07,"AZO":377,"BA":64.27,"BAC":6.83,"BAX":46.66,"BBBY":71.02,"BBT":25.86,"BBY":16.95,"BCR":93.94,"BDX":68.44,"BEN":32.89,"BF.B":54.4,"BHI":39.77,"BIIB":130.79,"BK":18.65,"BLK":154.02,"BLL":38.65,"BMS":28.07,"BMY":31.22,"BRCM":31.02,"BRK.B":79.04,"BSX":5.59,"BTU":22.88,"BWA":32.02,"BXP":93.54,"C":24.77,"CA":22.61,"CAG":22.66,"CAH":38.71,"CAM":44.44,"CAT":78.64,"CB":66.77,"CBG":15.27,"CBS":29.85,"CCE":24.87,"CCI":53.05,"CCL":28.79,"CELG":64.89,"CERN":38.24,"CF":155.18,"CHK":15.08,"CHRW":53.71,"CI":42.6,"CINF":32.14,"CL":46.22,"CLX":65.05,"CMA":26.78,"CMCSA":27.92,"CME":45.97,"CMG":397.09,"CMI":87.89,"CMS":21.23,"CNP":18.16,"CNX":27.45,"COF":47.32,"COG":15.5,"COH":60.38,"COL":47.11,"COP":46.73,"COST":78.84,"CPB":29.47,"CRM":32.81,"CSC":24.35,"CSCO":15.09,"CSX":19.29,"CTAS":34.76,"CTL":32.39,"CTSH":28.97,"CTXS":72.28,"CVC":10.14,"CVS":42.63,"CVX":89.62,"D":47.33,"DD":43.78,"DE":67.38,"DGX":52.9,"DHI":14.22,"DHR":49.82,"DIS":43.2,"DISCA":24.78,"DLTR":50.99,"DNB":61.95,"DNR":14.23,"DO":50.3,"DOV":42.61,"DOW":28.33,"DRI":45.22,"DTE":51.56,"DTV":44.51,"DUK":60.99,"DVA":40.53,"DVN":56.32,"EA":13.07,"EBAY":39.16,"ECL":60.58,"ED":55.76,"EFX":42.24,"EIX":42.43,"EL":52.14,"EMC":22.49,"EMN":41.4,"EMR":42.32,"EOG":44.71,"EQR":54.72,"EQT":43.56,"ESRX":50.79,"ESS":138.16,"ESV":39.4,"ETFC":7.86,"ETN":36.81,"ETR":57.82,"EW":84.18,"EXC":33.51,"EXPD":36.56,"EXPE":44.01,"F":9.46,"FAST":41.11,"FCX":28.47,"FDO":65.22,"FDX":84.02,"FE":41.81,"FFIV":97.51,"FIS":29.69,"FISV":33.21,"FITB":11.5,"FLIR":20.51,"FLR":45.12,"FLS":32.73,"FMC":48.19,"FOSL":69.48,"FOXA":16.14,"FTI":38.68,"FTR":2.84,"GAS":33.48,"GCI":11.26,"GD":58.25,"GE":16.81,"GGP":15.11,"GHC":333.9,"GILD":24.6,"GIS":35.54,"GLW":11.57,"GMCR":23.31,"GME":17.76,"GNW":5.05,"GOOGL":289.58,"GPC":56.91,"GPS":24.47,"GRMN":37.46,"GS":88.17,"GT":9.36,"GWW":181.02,"HAL":28.81,"HAR":37.16,"HAS":31.94,"HBAN":5.54,"HCBK":5.55,"HCN":48.2,"HCP":35.29,"HD":46.53,"HES":41.68,"HIG":15.46,"HOG":44.49,"HON":50.66,"HOT":44.79,"HP":43.29,"HPQ":19.82,"HRB":14.11,"HRL":28.23,"HRS":37.2,"HSP":32,"HST":13.63,"HSY":63.01,"HUM":75.16,"IBM":180.24,"ICE":117.75,"IFF":52.24,"INTC":23.05,"INTU":53.64,"IP":25.66,"IPG":9.5,"IR":30.1,"IRM":22.79,"ISRG":516.21,"ITW":51.91,"IVZ":19.56,"JBL":17.31,"JCI":27.11,"JEC":34.4,"JNJ":58.21,"JNPR":16.64,"JOY":52.99,"JPM":29.1,"JWN":45.37,"K":45.1,"KEY":6.59,"KIM":15.85,"KLAC":41.77,"KMB":72.57,"KMX":27.38,"KO":34.28,"KR":21.05,"KSS":41.38,"KSU":61.07,"L":37.81,"LB":38.48,"LEG":17.87,"LEN":23.45,"LH":83.84,"LLL":63.58,"LLTC":27,"LLY":36.93,"LM":23.34,"LMT":74.06,"LNC":18.76,"LOW":25.62,"LRCX":35.8,"LUK":18.8,"LUV":8.46,"M":34.61,"MAC":50.51,"MAR":35.19,"MAS":11.3,"MAT":28.18,"MCD":80.16,"MCHP":28.13,"MCK":85.77,"MCO":34.14,"MDLZ":23.98,"MDT":34.17,"MET":26.1,"MHFI":41.14,"MHK":62.93,"MKC":52.83,"MMC":29.88,"MMM":78.29,"MNST":73.11,"MO":28.13,"MON":73.49,"MOS":43.72,"MRK":34.26,"MRO":22.71,"MS":12.08,"MSFT":26.74,"MSI":44.62,"MTB":72.98,"MU":5.39,"MUR":35.43,"MWV":24.15,"MYL":20.9,"NBL":39.8,"NBR":12.69,"NDAQ":20.6,"NE":24.6,"NEE":60.09,"NEM":48.19,"NFLX":65,"NFX":28.06,"NI":23,"NKE":50.76,"NOC":53.73,"NOV":55.99,"NRG":14.57,"NSC":60.07,"NTAP":29.31,"NTRS":39.28,"NU":33.43,"NUE":33.39,"NVDA":11.25,"NWL":16.75,"OI":18.16,"OKE":32.32,"OMC":43.87,"ORCL":25.53,"ORLY":94.01,"OXY":74.67,"PAYX":27.05,"PBCT":10.19,"PBI":11.52,"PCAR":34.15,"PCG":40.22,"PCL":32.77,"PCLN":616.54,"PCP":159.33,"PDCO":31.33,"PEG":27.99,"PEP":63.25,"PETM":61.73,"PFE":20.01,"PFG":21.9,"PG":57.2,"PGR":18.72,"PH":74.77,"PHM":7.6,"PKI":24.91,"PLD":28.36,"PLL":52.15,"PNC":53.8,"PNR":37.66,"PNW":45.56,"POM":16.92,"PPG":94.35,"PPL":24.44,"PRGO":102.7,"PRU":41.51,"PSA":122.28,"PVH":76.96,"PWR":21.37,"PX":98.81,"PXD":86.72,"QCOM":53.51,"R":39.54,"RAI":35.85,"RDC":29.21,"REGN":125.94,"RF":5.4,"RHI":25.25,"RHT":50.48,"RIG":36.98,"RL":139.92,"ROK":63.7,"ROP":94.86,"ROST":60.54,"RRC":54.34,"RSG":24.26,"RTN":46.27,"SBUX":52.2,"SCG":42.06,"SCHW":11.5,"SEE":14.23,"SHW":122.79,"SIAL":66.25,"SJM":71.58,"SLB":60.07,"SNA":55.44,"SNDK":31.15,"SO":41.6,"SPG":126.21,"SPLS":11.9,"SRCL":85.84,"SRE":60.38,"STI":20.52,"STJ":36.16,"STT":38.12,"STX":20.48,"STZ":18.69,"SWK":58.66,"SWN":27.22,"SWY":15.36,"SYK":48.24,"SYMC":13.87,"SYY":25.74,"T":30.87,"TAP":36.11,"TE":15.41,"TEG":48.2,"TGT":54.27,"THC":17.56,"TIF":52.5,"TJX":40.14,"TMK":29.49,"TMO":47.78,"TROW":52.38,"TRV":56.73,"TSCO":41.86,"TSN":18.14,"TSO":21.35,"TSS":21.78,"TWX":31.28,"TXN":25.46,"TXT":22.55,"TYC":24.64,"UA":24.33,"UNH":52.75,"UNM":18.18,"UNP":50.91,"UPS":68.47,"URBN":26.64,"USB":27.45,"UTX":67.84,"VAR":57.48,"VFC":32.47,"VIAB":43.79,"VLO":17.76,"VMC":32.44,"VNO":72.88,"VRSN":37.77,"VRTX":57.7,"VTR":50.64,"VZ":37.48,"WAG":28.89,"WAT":76.15,"WDC":28.92,"WEC":35.3,"WFC":28.23,"WFM":41.55,"WHR":54.75,"WIN":7.24,"WLP":62.48,"WM":29.28,"WMB":25.94,"WMT":62.5,"WY":17.96,"WYNN":85.44,"X":18.76,"XEC":49.47,"XEL":25.76,"XL":18.69,"XLNX":29.55,"XOM":73.27,"XRAY":35.78,"XRX":6.76,"YHOO":15.01,"YUM":61.74,"ZION":17.44,"ZMH":57.54,"_row":"2012/6/4"}
{"A":37.52,"AA":8.22,"AAPL":76.47,"ABC":35.52,"ABT":27.57,"ACE":66.59,"ACN":54.11,"ACT":69.35,"ADBE":30.71,"ADI":33.89,"ADM":29.74,"ADP":48.53,"ADS":122.79,"ADSK":31.27,"AEE":28.8,"AEP":35.44,"AES":11.7,"AET":40.43,"AFL":36.73,"AGN":89.49,"AIG":28.34,"AIV":24.66,"AIZ":31.7,"AKAM":27.44,"ALL":31.64,"ALTR":31.83,"ALXN":89.8,"AMAT":9.72,"AME":32.31,"AMGN":65.61,"AMP":44.1,"AMT":62.08,"AMZN":213.21,"AN":35.55,"AON":44.4,"APA":79.44,"APC":57.86,"APD":73.25,"APH":52.23,"ARG":79.84,"ATI":29.19,"AVB":129.98,"AVP":15.21,"AVY":25.7,"AXP":52.53,"AZO":379.18,"BA":64.34,"BAC":7.03,"BAX":46.82,"BBBY":70.9,"BBT":26.06,"BBY":17.83,"BCR":94.88,"BDX":68.83,"BEN":33.41,"BF.B":54.88,"BHI":40.01,"BIIB":132.43,"BK":18.77,"BLK":156.64,"BLL":38.8,"BMS":28.25,"BMY":31.44,"BRCM":31.67,"BRK.B":79.12,"BSX":5.57,"BTU":22.75,"BWA":32.55,"BXP":94.77,"C":25.7,"CA":22.96,"CAG":22.89,"CAH":39.19,"CAM":45.4,"CAT":79,"CB":67.2,"CBG":15.5,"CBS":30.67,"CCE":24.94,"CCI":53.3,"CCL":28.84,"CELG":64.45,"CERN":38.37,"CF":162.07,"CHK":15.52,"CHRW":53.64,"CI":43.32,"CINF":32.39,"CL":46.26,"CLX":65.03,"CMA":26.98,"CMCSA":28,"CME":47.27,"CMG":401.84,"CMI":88.52,"CMS":21.38,"CNP":18.29,"CNX":27.16,"COF":48.86,"COG":15.93,"COH":60.28,"COL":48.34,"COP":47.25,"COST":79.03,"CPB":29.41,"CRM":33.44,"CSC":24.83,"CSCO":15.1,"CSX":19.28,"CTAS":34.58,"CTL":32.52,"CTSH":29.18,"CTXS":73.68,"CVC":10.54,"CVS":42.56,"CVX":89.54,"D":47.28,"DD":44.08,"DE":68.39,"DGX":52.39,"DHI":14.59,"DHR":50.1,"DIS":43.62,"DISCA":25.05,"DLTR":50.57,"DNB":63.26,"DNR":14.58,"DO":51.11,"DOV":43.3,"DOW":28.65,"DRI":45.28,"DTE":51.88,"DTV":44.24,"DUK":61.34,"DVA":41.28,"DVN":57,"EA":13.14,"EBAY":39.76,"ECL":60.93,"ED":55.63,"EFX":42.73,"EIX":42.61,"EL":53.14,"EMC":23.02,"EMN":42.83,"EMR":42.07,"EOG":45.43,"EQR":55.99,"EQT":44.12,"ESRX":51.51,"ESS":141.58,"ESV":40.06,"ETFC":8.06,"ETN":37.63,"ETR":58.17,"EW":87.17,"EXC":33.51,"EXPD":36.8,"EXPE":44.26,"F":9.6,"FAST":37.1,"FCX":28.7,"FDO":64.9,"FDX":83.17,"FE":42.06,"FFIV":100.89,"FIS":30.13,"FISV":33.56,"FITB":11.63,"FLIR":20.77,"FLR":46.29,"FLS":33.48,"FMC":48.47,"FOSL":70.99,"FOXA":16.16,"FTI":39.83,"FTR":2.86,"GAS":33.59,"GCI":11.41,"GD":58.27,"GE":16.89,"GGP":15.63,"GHC":333.53,"GILD":24.25,"GIS":35.5,"GLW":11.79,"GMCR":22.78,"GME":18.07,"GNW":5.1,"GOOGL":285.49,"GPC":55.99,"GPS":24.52,"GRMN":37.95,"GS":89.34,"GT":9.46,"GWW":171.8,"HAL":28.42,"HAR":37.79,"HAS":31.87,"HBAN":5.6,"HCBK":5.61,"HCN":48.84,"HCP":35.97,"HD":46.68,"HES":42,"HIG":15.65,"HOG":45.27,"HON":50.75,"HOT":45.02,"HP":44.22,"HPQ":20.4,"HRB":14.28,"HRL":28.13,"HRS":37.58,"HSP":32.11,"HST":14.03,"HSY":62.93,"HUM":75.79,"IBM":180.87,"ICE":124.03,"IFF":52.43,"INTC":23.41,"INTU":54.36,"IP":25.91,"IPG":9.83,"IR":30.46,"IRM":23.61,"ISRG":522.38,"ITW":51.7,"IVZ":20.26,"JBL":17.94,"JCI":27.35,"JEC":35.58,"JNJ":58.08,"JNPR":16.93,"JOY":54.55,"JPM":30.03,"JWN":44.98,"K":45.06,"KEY":6.6,"KIM":16.19,"KLAC":42.07,"KMB":72.93,"KMX":27.63,"KO":34.1,"KR":21.01,"KSS":41.38,"KSU":61.7,"L":38,"LB":38.6,"LEG":18.21,"LEN":25.02,"LH":84.56,"LLL":63.79,"LLTC":27.37,"LLY":37.36,"LM":23.82,"LMT":73.85,"LNC":19.14,"LOW":25.39,"LRCX":37.12,"LUK":18.97,"LUV":8.52,"M":34.76,"MAC":51.55,"MAR":35.56,"MAS":11.71,"MAT":28.37,"MCD":80.86,"MCHP":28.39,"MCK":86.04,"MCO":34.92,"MDLZ":23.95,"MDT":34.45,"MET":26.63,"MHFI":41.25,"MHK":65.13,"MKC":52.7,"MMC":30.14,"MMM":78.19,"MNST":72.83,"MO":28.02,"MON":74.27,"MOS":44.53,"MRK":34.3,"MRO":22.85,"MS":12.57,"MSFT":26.71,"MSI":45.71,"MTB":72.63,"MU":5.6,"MUR":35.86,"MWV":24.31,"MYL":20.99,"NBL":40.37,"NBR":12.99,"NDAQ":21.05,"NE":25.22,"NEE":60.48,"NEM":48,"NFLX":64.83,"NFX":28.43,"NI":23.03,"NKE":51.15,"NOC":53.9,"NOV":57.36,"NRG":14.91,"NSC":60.06,"NTAP":30.53,"NTRS":39.17,"NU":33.42,"NUE":33.43,"NVDA":11.58,"NWL":16.69,"OI":18.48,"OKE":32.87,"OMC":44.04,"ORCL":26.02,"ORLY":95.18,"OXY":75.62,"PAYX":27.17,"PBCT":10.18,"PBI":11.67,"PCAR":34.81,"PCG":39.84,"PCL":33.3,"PCLN":619.83,"PCP":158.19,"PDCO":31.69,"PEG":28.08,"PEP":62.8,"PETM":62.4,"PFE":20,"PFG":22.21,"PG":56.98,"PGR":18.76,"PH":75.28,"PHM":8.05,"PKI":25.06,"PLD":29.05,"PLL":52.81,"PNC":54.16,"PNR":37.68,"PNW":46.02,"POM":16.96,"PPG":95.53,"PPL":24.49,"PRGO":104.02,"PRU":42.66,"PSA":123.21,"PVH":79.43,"PWR":21.29,"PX":97.53,"PXD":89.42,"QCOM":54.79,"R":39.67,"RAI":35.67,"RDC":30.32,"REGN":129.05,"RF":5.5,"RHI":25.75,"RHT":52.96,"RIG":37.3,"RL":140.25,"ROK":63.99,"ROP":95.77,"ROST":60.88,"RRC":55.44,"RSG":24.18,"RTN":46.57,"SBUX":50.76,"SCG":42.34,"SCHW":11.8,"SEE":14.52,"SHW":125.14,"SIAL":66.84,"SJM":70.87,"SLB":60.1,"SNA":56.35,"SNDK":32.87,"SO":41.65,"SPG":128.7,"SPLS":11.88,"SRCL":85.83,"SRE":60.13,"STI":20.58,"STJ":36.75,"STT":38.44,"STX":20.91,"STZ":19.12,"SWK":59.46,"SWN":27.54,"SWY":15.69,"SYK":49.16,"SYMC":14,"SYY":25.89,"T":30.79,"TAP":36.13,"TE":15.6,"TEG":48.52,"TGT":54.03,"THC":17.8,"TIF":53.24,"TJX":40.12,"TMK":29.96,"TMO":48.52,"TROW":52.71,"TRV":57.13,"TSCO":42.95,"TSN":18.12,"TSO":21.57,"TSS":21.93,"TWX":31.2,"TXN":25.82,"TXT":23.06,"TYC":24.71,"UA":24.76,"UNH":53.84,"UNM":18.28,"UNP":51.21,"UPS":68.29,"URBN":26.7,"USB":27.86,"UTX":67.3,"VAR":57.91,"VFC":32.91,"VIAB":43.69,"VLO":18.31,"VMC":32.79,"VNO":73.89,"VRSN":38.33,"VRTX":58.56,"VTR":51.23,"VZ":37.35,"WAG":28.95,"WAT":76.97,"WDC":28.95,"WEC":35.37,"WFC":28.67,"WFM":42.44,"WHR":56.27,"WIN":7.22,"WLP":63.17,"WM":29.32,"WMB":26.51,"WMT":62.03,"WY":18.19,"WYNN":87.89,"X":18.9,"XEC":50.02,"XEL":25.9,"XL":18.84,"XLNX":30.37,"XOM":73.05,"XRAY":36.12,"XRX":6.86,"YHOO":15.1,"YUM":61.91,"ZION":17.64,"ZMH":58.33,"_row":"2012/6/5"}
{"A":38.97,"AA":8.41,"AAPL":77.64,"ABC":36.04,"ABT":27.91,"ACE":68.48,"ACN":55.72,"ACT":70,"ADBE":31.69,"ADI":34.94,"ADM":30.56,"ADP":50.11,"ADS":125.13,"ADSK":33.11,"AEE":29.26,"AEP":35.95,"AES":12.12,"AET":41.09,"AFL":38.28,"AGN":90.67,"AIG":29.57,"AIV":25.2,"AIZ":32.61,"AKAM":28.99,"ALL":32.54,"ALTR":32.59,"ALXN":90.84,"AMAT":10.06,"AME":33.49,"AMGN":67.08,"AMP":45.8,"AMT":63.73,"AMZN":217.64,"AN":36.9,"AON":45.99,"APA":81.83,"APC":61.1,"APD":74.28,"APH":53.09,"ARG":81.23,"ATI":29.63,"AVB":132.41,"AVP":15.63,"AVY":26.49,"AXP":53.89,"AZO":387.96,"BA":65.71,"BAC":7.57,"BAX":47.25,"BBBY":71.87,"BBT":26.56,"BBY":18.5,"BCR":96.13,"BDX":69.39,"BEN":34.26,"BF.B":57.41,"BHI":39.59,"BIIB":134.11,"BK":19.37,"BLK":160.67,"BLL":39.65,"BMS":28.9,"BMY":31.57,"BRCM":33.15,"BRK.B":80.68,"BSX":5.66,"BTU":23.15,"BWA":33.3,"BXP":97.14,"C":27.08,"CA":23.64,"CAG":23.22,"CAH":39.61,"CAM":46.67,"CAT":81.85,"CB":68.47,"CBG":16.11,"CBS":31.12,"CCE":25.55,"CCI":54.18,"CCL":29.53,"CELG":65.31,"CERN":39.11,"CF":164.09,"CHK":16.62,"CHRW":54.99,"CI":44.16,"CINF":33.24,"CL":46.77,"CLX":66.04,"CMA":27.37,"CMCSA":28.7,"CME":47.9,"CMG":411.21,"CMI":91.79,"CMS":21.4,"CNP":18.5,"CNX":27.9,"COF":49.19,"COG":16.61,"COH":59.23,"COL":48.42,"COP":48.8,"COST":79.95,"CPB":29.69,"CRM":34.24,"CSC":25.17,"CSCO":15.63,"CSX":19.81,"CTAS":34.94,"CTL":32.31,"CTSH":30.06,"CTXS":76.95,"CVC":10.81,"CVS":43.34,"CVX":92.61,"D":47.99,"DD":45.28,"DE":70.16,"DGX":52.37,"DHI":15.03,"DHR":51.1,"DIS":44.29,"DISCA":25.7,"DLTR":52.4,"DNB":63.86,"DNR":15.26,"DO":52.37,"DOV":44.31,"DOW":29.44,"DRI":45.81,"DTE":52.43,"DTV":44.18,"DUK":61.56,"DVA":41.92,"DVN":57.99,"EA":13.71,"EBAY":40.94,"ECL":63.14,"ED":56.29,"EFX":43.94,"EIX":43.08,"EL":53.94,"EMC":24,"EMN":44.49,"EMR":43.14,"EOG":46.94,"EQR":57.21,"EQT":45.58,"ESRX":52.69,"ESS":144.28,"ESV":40.79,"ETFC":8.29,"ETN":38.81,"ETR":58.41,"EW":86.34,"EXC":33.67,"EXPD":38.01,"EXPE":45.74,"F":9.96,"FAST":37.44,"FCX":29.65,"FDO":65.13,"FDX":85.62,"FE":42.68,"FFIV":103.27,"FIS":30.55,"FISV":34.24,"FITB":12.05,"FLIR":20.99,"FLR":47.75,"FLS":34.5,"FMC":49.61,"FOSL":73.55,"FOXA":16.84,"FTI":40.81,"FTR":2.76,"GAS":34.25,"GCI":11.87,"GD":59.81,"GE":17.49,"GGP":16.16,"GHC":341.29,"GILD":24.61,"GIS":35.62,"GLW":12.13,"GMCR":24.34,"GME":17.9,"GNW":5.44,"GOOGL":290.58,"GPC":57.12,"GPS":24.67,"GRMN":37.75,"GS":92.01,"GT":9.88,"GWW":176.08,"HAL":27.43,"HAR":39.06,"HAS":32.26,"HBAN":5.79,"HCBK":5.68,"HCN":49.71,"HCP":36.83,"HD":48.29,"HES":44.05,"HIG":16.48,"HOG":46.58,"HON":52.05,"HOT":46.88,"HP":45.37,"HPQ":21.03,"HRB":14.47,"HRL":28.47,"HRS":38.41,"HSP":32.47,"HST":14.65,"HSY":63.76,"HUM":76.98,"IBM":185.45,"ICE":126.71,"IFF":53.69,"INTC":24,"INTU":56.35,"IP":26.92,"IPG":10.2,"IR":31.14,"IRM":26.87,"ISRG":533.44,"ITW":52.75,"IVZ":21.13,"JBL":18.47,"JCI":28.23,"JEC":36.45,"JNJ":58.63,"JNPR":17.4,"JOY":56.41,"JPM":31.05,"JWN":45.7,"K":45.2,"KEY":6.82,"KIM":16.69,"KLAC":43.53,"KMB":74.52,"KMX":28.46,"KO":34.73,"KR":21.09,"KSS":41.54,"KSU":64.49,"L":39.02,"LB":39.08,"LEG":18.41,"LEN":26.03,"LH":85,"LLL":65.62,"LLTC":28.36,"LLY":37.72,"LM":24.59,"LMT":75.28,"LNC":20.26,"LOW":26.4,"LRCX":38.02,"LUK":19.58,"LUV":8.65,"M":35.52,"MAC":52.24,"MAR":36.37,"MAS":12.41,"MAT":29.1,"MCD":82.33,"MCHP":29.23,"MCK":86.78,"MCO":35.58,"MDLZ":24.19,"MDT":35.05,"MET":27.69,"MHFI":41.86,"MHK":66.72,"MKC":53.29,"MMC":30.76,"MMM":80.2,"MNST":73.95,"MO":28.71,"MON":76.53,"MOS":45.95,"MRK":34.67,"MRO":23.77,"MS":13.63,"MSFT":27.49,"MSI":46.86,"MTB":73.98,"MU":5.75,"MUR":36.94,"MWV":24.86,"MYL":21.37,"NBL":41.82,"NBR":13.52,"NDAQ":21.42,"NE":25.95,"NEE":60.95,"NEM":48.33,"NFLX":65.88,"NFX":29.19,"NI":23.23,"NKE":51.91,"NOC":55.12,"NOV":59.44,"NRG":15.46,"NSC":61.83,"NTAP":31.44,"NTRS":40.33,"NU":34.15,"NUE":34.42,"NVDA":11.89,"NWL":17.13,"OI":19.14,"OKE":33.82,"OMC":44.69,"ORCL":26.82,"ORLY":98.46,"OXY":79.3,"PAYX":27.96,"PBCT":10.23,"PBI":12.23,"PCAR":35.97,"PCG":40.8,"PCL":33.94,"PCLN":642.51,"PCP":161.45,"PDCO":31.91,"PEG":28.48,"PEP":63.26,"PETM":64.37,"PFE":20.29,"PFG":22.91,"PG":57.57,"PGR":19.5,"PH":77.1,"PHM":8.64,"PKI":25.61,"PLD":29.84,"PLL":52.89,"PNC":55.56,"PNR":38.04,"PNW":46.54,"POM":17.13,"PPG":98.25,"PPL":24.77,"PRGO":104.74,"PRU":44.37,"PSA":125.84,"PVH":80.02,"PWR":21.93,"PX":99.53,"PXD":94.42,"QCOM":55.96,"R":40.79,"RAI":36.3,"RDC":31.16,"REGN":133.02,"RF":5.79,"RHI":26.49,"RHT":55.27,"RIG":38.59,"RL":142.23,"ROK":65.77,"ROP":98.29,"ROST":62.3,"RRC":58.28,"RSG":24.57,"RTN":47.57,"SBUX":51.79,"SCG":42.78,"SCHW":12.07,"SEE":14.91,"SHW":125.68,"SIAL":68.33,"SJM":72.18,"SLB":62.36,"SNA":58.42,"SNDK":34.52,"SO":42.47,"SPG":131.31,"SPLS":12.05,"SRCL":86.72,"SRE":61.34,"STI":21.12,"STJ":37.07,"STT":39.66,"STX":21.9,"STZ":19.47,"SWK":61.13,"SWN":28.14,"SWY":15.84,"SYK":49.61,"SYMC":14.2,"SYY":26.22,"T":31.24,"TAP":36.61,"TE":15.85,"TEG":49.18,"TGT":54.2,"THC":18.84,"TIF":54.32,"TJX":41.2,"TMK":30.72,"TMO":49.24,"TROW":54.73,"TRV":58.36,"TSCO":43.57,"TSN":18.4,"TSO":21.76,"TSS":22.47,"TWX":31.96,"TXN":26.88,"TXT":24,"TYC":25.34,"UA":25.34,"UNH":55.43,"UNM":18.96,"UNP":52.7,"UPS":70.34,"URBN":27.59,"USB":28.32,"UTX":69.92,"VAR":59.53,"VFC":33.45,"VIAB":44.67,"VLO":18.94,"VMC":33.19,"VNO":75.37,"VRSN":38.99,"VRTX":57.84,"VTR":52.3,"VZ":37.87,"WAG":29.31,"WAT":78.83,"WDC":29.93,"WEC":35.83,"WFC":29.09,"WFM":43.61,"WHR":58.12,"WIN":7.32,"WLP":64.5,"WM":29.74,"WMB":27.02,"WMT":62.44,"WY":18.88,"WYNN":90.44,"X":19.69,"XEC":50.4,"XEL":26.14,"XL":19.48,"XLNX":30.92,"XOM":75.48,"XRAY":36.67,"XRX":7.1,"YHOO":15.36,"YUM":64.15,"ZION":18.17,"ZMH":58.73,"_row":"2012/6/6"}
{"A":39.15,"AA":8.32,"AAPL":77.68,"ABC":35.74,"ABT":27.98,"ACE":68.69,"ACN":56.14,"ACT":69.1,"ADBE":31.32,"ADI":34.49,"ADM":30.52,"ADP":50.17,"ADS":124.13,"ADSK":32.65,"AEE":29.52,"AEP":35.95,"AES":12.03,"AET":40.68,"AFL":38.63,"AGN":90.36,"AIG":29.82,"AIV":25.03,"AIZ":32.26,"AKAM":29.07,"ALL":32.53,"ALTR":31.86,"ALXN":90.38,"AMAT":10.02,"AME":33.74,"AMGN":66.24,"AMP":45.7,"AMT":63.29,"AMZN":218.8,"AN":36.54,"AON":45.46,"APA":81.72,"APC":62.12,"APD":75.48,"APH":53.48,"ARG":81.61,"ATI":29.72,"AVB":131.45,"AVP":15.57,"AVY":26.38,"AXP":53.75,"AZO":383.88,"BA":66.6,"BAC":7.35,"BAX":47.37,"BBBY":71.08,"BBT":26.7,"BBY":18.33,"BCR":96.98,"BDX":69.55,"BEN":34.62,"BF.B":57.22,"BHI":39.07,"BIIB":133.34,"BK":19.59,"BLK":162.14,"BLL":39.44,"BMS":29.11,"BMY":31.77,"BRCM":32.81,"BRK.B":80.66,"BSX":5.66,"BTU":23.37,"BWA":33.25,"BXP":96.88,"C":26.85,"CA":23.54,"CAG":23.15,"CAH":39.84,"CAM":46.33,"CAT":82.3,"CB":68.1,"CBG":16.14,"CBS":31.03,"CCE":25.43,"CCI":54.61,"CCL":29.83,"CELG":65.09,"CERN":39.18,"CF":161.6,"CHK":16.29,"CHRW":54.54,"CI":44.04,"CINF":33.36,"CL":46.97,"CLX":66.32,"CMA":27.7,"CMCSA":28.94,"CME":47.41,"CMG":404.06,"CMI":93.27,"CMS":21.48,"CNP":18.65,"CNX":27.64,"COF":49.74,"COG":16.33,"COH":58.51,"COL":48.42,"COP":49.01,"COST":80.27,"CPB":29.5,"CRM":33.89,"CSC":24.95,"CSCO":15.53,"CSX":19.9,"CTAS":35.08,"CTL":32.14,"CTSH":29.67,"CTXS":75.91,"CVC":10.67,"CVS":42.96,"CVX":93.16,"D":48.44,"DD":45.66,"DE":70.16,"DGX":52.35,"DHI":15.25,"DHR":50.9,"DIS":44.39,"DISCA":25.82,"DLTR":52.42,"DNB":63.29,"DNR":14.93,"DO":52.59,"DOV":44.86,"DOW":29.58,"DRI":45.25,"DTE":52.28,"DTV":43.9,"DUK":62.1,"DVA":42.15,"DVN":57.22,"EA":13.42,"EBAY":40.9,"ECL":63.88,"ED":56.65,"EFX":44.27,"EIX":43.09,"EL":53.83,"EMC":24.2,"EMN":45.27,"EMR":43.58,"EOG":47.2,"EQR":56.61,"EQT":45.28,"ESRX":52.92,"ESS":142.36,"ESV":41.12,"ETFC":8.19,"ETN":38.63,"ETR":59.18,"EW":87.22,"EXC":35.01,"EXPD":37.85,"EXPE":45.09,"F":9.94,"FAST":37.49,"FCX":29.59,"FDO":64.56,"FDX":84.9,"FE":42.55,"FFIV":101.55,"FIS":30.52,"FISV":34.24,"FITB":12.12,"FLIR":20.73,"FLR":48.01,"FLS":34.24,"FMC":50.07,"FOSL":74.35,"FOXA":16.75,"FTI":40.77,"FTR":2.76,"GAS":34.42,"GCI":11.73,"GD":59.88,"GE":17.6,"GGP":15.86,"GHC":342.52,"GILD":24.5,"GIS":35.71,"GLW":12.2,"GMCR":24.12,"GME":17.39,"GNW":5.39,"GOOGL":289.4,"GPC":57.01,"GPS":24.68,"GRMN":37,"GS":91.08,"GT":10.19,"GWW":179.32,"HAL":27.46,"HAR":38.48,"HAS":32.25,"HBAN":5.79,"HCBK":5.69,"HCN":49.43,"HCP":36.56,"HD":48.9,"HES":43.71,"HIG":16.61,"HOG":46.42,"HON":52.73,"HOT":47.68,"HP":45.13,"HPQ":20.76,"HRB":14.36,"HRL":28.39,"HRS":38.2,"HSP":32.36,"HST":14.5,"HSY":63.64,"HUM":75.12,"IBM":185.88,"ICE":126.03,"IFF":53.94,"INTC":23.88,"INTU":55.61,"IP":26.96,"IPG":10.17,"IR":31.27,"IRM":26.69,"ISRG":529.51,"ITW":53.29,"IVZ":21.15,"JBL":18.37,"JCI":28.09,"JEC":36.21,"JNJ":58.63,"JNPR":16.5,"JOY":55.71,"JPM":30.8,"JWN":45.55,"K":45.23,"KEY":6.83,"KIM":16.63,"KLAC":42.97,"KMB":74.87,"KMX":27.86,"KO":34.58,"KR":20.89,"KSS":41.35,"KSU":65.42,"L":39.05,"LB":38.32,"LEG":18.4,"LEN":25.79,"LH":85.05,"LLL":65.9,"LLTC":27.88,"LLY":37.96,"LM":24.75,"LMT":75.98,"LNC":20.16,"LOW":26.61,"LRCX":37.23,"LUK":19.44,"LUV":8.71,"M":34.68,"MAC":51.4,"MAR":36.36,"MAS":12.52,"MAT":29.07,"MCD":82.07,"MCHP":29.26,"MCK":86.42,"MCO":35.3,"MDLZ":24.3,"MDT":35.27,"MET":27.69,"MHFI":42.02,"MHK":67.13,"MKC":53.02,"MMC":30.45,"MMM":81.02,"MNST":74.5,"MO":28.86,"MON":75.96,"MOS":45.7,"MRK":35.06,"MRO":23.81,"MS":13.11,"MSFT":27.38,"MSI":45.95,"MTB":74.63,"MU":5.67,"MUR":36.15,"MWV":24.98,"MYL":21.39,"NBL":41.42,"NBR":13.4,"NDAQ":21.3,"NE":26.09,"NEE":61.5,"NEM":47.39,"NFLX":64.64,"NFX":29,"NI":23.36,"NKE":52.05,"NOC":55.84,"NOV":58.87,"NRG":15.22,"NSC":62.25,"NTAP":30.69,"NTRS":40.68,"NU":34.24,"NUE":34.91,"NVDA":11.41,"NWL":17.14,"OI":19.46,"OKE":33.82,"OMC":45.15,"ORCL":26.48,"ORLY":97.21,"OXY":79.65,"PAYX":28.23,"PBCT":10.36,"PBI":12.18,"PCAR":35.91,"PCG":40.96,"PCL":33.85,"PCLN":636.15,"PCP":163.87,"PDCO":31.83,"PEG":28.71,"PEP":63.43,"PETM":64.05,"PFE":20.32,"PFG":23.13,"PG":58.46,"PGR":19.42,"PH":77.62,"PHM":8.76,"PKI":25.61,"PLD":29.84,"PLL":50.62,"PNC":55.49,"PNR":37.78,"PNW":46.48,"POM":17.17,"PPG":98.99,"PPL":24.85,"PRGO":103.93,"PRU":44.47,"PSA":125.87,"PVH":78.56,"PWR":22.27,"PX":99.99,"PXD":95.16,"QCOM":55.57,"R":40.7,"RAI":36.71,"RDC":31.07,"REGN":128.99,"RF":5.92,"RHI":26.39,"RHT":54.63,"RIG":38.58,"RL":141.3,"ROK":65.83,"ROP":97.96,"ROST":61.48,"RRC":56.35,"RSG":24.48,"RTN":48.11,"SBUX":51.76,"SCG":42.85,"SCHW":11.91,"SEE":14.8,"SHW":126.89,"SIAL":68.65,"SJM":72.22,"SLB":62.21,"SNA":59.38,"SNDK":34.56,"SO":42.71,"SPG":131.02,"SPLS":11.92,"SRCL":86.04,"SRE":62.1,"STI":21.17,"STJ":37.15,"STT":40.36,"STX":20.97,"STZ":19.11,"SWK":60.21,"SWN":27.22,"SWY":15.23,"SYK":49.55,"SYMC":13.91,"SYY":26.54,"T":30.88,"TAP":36.55,"TE":15.77,"TEG":49.3,"TGT":54.03,"THC":18.32,"TIF":53.62,"TJX":40.56,"TMK":30.78,"TMO":49.77,"TROW":55.3,"TRV":58.62,"TSCO":42.87,"TSN":18.42,"TSO":21.73,"TSS":22.54,"TWX":32.08,"TXN":26.53,"TXT":23.78,"TYC":25.43,"UA":24.95,"UNH":55.19,"UNM":18.88,"UNP":52.74,"UPS":70.8,"URBN":27.33,"USB":28.2,"UTX":71.59,"VAR":59.21,"VFC":33.39,"VIAB":45.35,"VLO":18.7,"VMC":33.65,"VNO":75.05,"VRSN":39.4,"VRTX":56.77,"VTR":52.13,"VZ":37.75,"WAG":29.33,"WAT":78.35,"WDC":29.81,"WEC":35.82,"WFC":29.29,"WFM":43.34,"WHR":57.37,"WIN":7.39,"WLP":64.5,"WM":29.83,"WMB":27.29,"WMT":62.38,"WY":18.97,"WYNN":89.33,"X":19.55,"XEC":49.39,"XEL":26.02,"XL":19.41,"XLNX":30.6,"XOM":75.96,"XRAY":36.42,"XRX":7.15,"YHOO":15.36,"YUM":64.18,"ZION":18.13,"ZMH":58.95,"_row":"2012/6/7"}
{"A":38.8,"AA":8.29,"AAPL":78.85,"ABC":35.82,"ABT":28.3,"ACE":68.97,"ACN":55.82,"ACT":70.89,"ADBE":31.65,"ADI":34.73,"ADM":30.26,"ADP":50.67,"ADS":124.8,"ADSK":32.78,"AEE":29.65,"AEP":36.17,"AES":12.22,"AET":41.88,"AFL":38.38,"AGN":91.09,"AIG":30.15,"AIV":25.24,"AIZ":32.54,"AKAM":30.12,"ALL":32.75,"ALTR":32.32,"ALXN":92.43,"AMAT":10.16,"AME":34.07,"AMGN":66.02,"AMP":45.96,"AMT":64.22,"AMZN":218.48,"AN":37.22,"AON":45.64,"APA":81.22,"APC":62.75,"APD":75.1,"APH":53.79,"ARG":82.27,"ATI":28.85,"AVB":132.86,"AVP":15.22,"AVY":26.59,"AXP":54.36,"AZO":385.76,"BA":66.59,"BAC":7.49,"BAX":47.5,"BBBY":70.81,"BBT":27.14,"BBY":18.74,"BCR":98.03,"BDX":69.89,"BEN":34.61,"BF.B":57.77,"BHI":38.22,"BIIB":133.52,"BK":19.59,"BLK":163.83,"BLL":40.23,"BMS":29.81,"BMY":31.88,"BRCM":32.99,"BRK.B":81.36,"BSX":5.71,"BTU":23.33,"BWA":33.68,"BXP":98.14,"C":27.71,"CA":23.48,"CAG":23.39,"CAH":40.01,"CAM":45.97,"CAT":82.73,"CB":68.59,"CBG":16.24,"CBS":31.52,"CCE":25.68,"CCI":55.36,"CCL":30.65,"CELG":65.04,"CERN":39.47,"CF":165.65,"CHK":16.76,"CHRW":54.88,"CI":44.82,"CINF":33.72,"CL":47.64,"CLX":66.76,"CMA":28.23,"CMCSA":29.19,"CME":48.27,"CMG":407.34,"CMI":92.8,"CMS":21.66,"CNP":18.73,"CNX":27.5,"COF":51.12,"COG":16.42,"COH":60.32,"COL":48.28,"COP":49.16,"COST":80.82,"CPB":29.63,"CRM":34.12,"CSC":24.97,"CSCO":15.67,"CSX":19.99,"CTAS":35.31,"CTL":32.39,"CTSH":29.42,"CTXS":77.12,"CVC":10.64,"CVS":43.39,"CVX":93.58,"D":48.89,"DD":46.09,"DE":70.93,"DGX":53.12,"DHI":15.68,"DHR":51.29,"DIS":44.99,"DISCA":26.07,"DLTR":53.36,"DNB":64.44,"DNR":14.83,"DO":52.72,"DOV":45.06,"DOW":29.83,"DRI":46,"DTE":52.64,"DTV":44.1,"DUK":62.8,"DVA":42.8,"DVN":56.65,"EA":13.47,"EBAY":41.05,"ECL":64.73,"ED":57.18,"EFX":45.37,"EIX":43.47,"EL":53.97,"EMC":24.26,"EMN":45.67,"EMR":43.84,"EOG":46.43,"EQR":57.36,"EQT":45.7,"ESRX":53.19,"ESS":143.92,"ESV":40.49,"ETFC":8.19,"ETN":38.71,"ETR":59.38,"EW":88.23,"EXC":33.63,"EXPD":38.23,"EXPE":46.87,"F":10.05,"FAST":38.16,"FCX":29.8,"FDO":66.9,"FDX":86.35,"FE":42.76,"FFIV":102.4,"FIS":30.78,"FISV":34.55,"FITB":12.3,"FLIR":20.54,"FLR":47.38,"FLS":34.35,"FMC":51.11,"FOSL":76.15,"FOXA":16.88,"FTI":40.67,"FTR":2.86,"GAS":34.66,"GCI":11.75,"GD":60.22,"GE":17.78,"GGP":16.22,"GHC":345.76,"GILD":24.82,"GIS":35.88,"GLW":12.42,"GMCR":22.96,"GME":17.6,"GNW":5.38,"GOOGL":290.52,"GPC":57.81,"GPS":25.2,"GRMN":37.63,"GS":91.6,"GT":10.4,"GWW":183.42,"HAL":27.29,"HAR":38.9,"HAS":31.91,"HBAN":5.91,"HCBK":5.7,"HCN":50.11,"HCP":37.43,"HD":49.96,"HES":43.67,"HIG":16.49,"HOG":47.06,"HON":53.32,"HOT":48.14,"HP":44.22,"HPQ":20.99,"HRB":14.39,"HRL":28.59,"HRS":38.38,"HSP":32.79,"HST":14.61,"HSY":64.49,"HUM":77.39,"IBM":186.55,"ICE":126.24,"IFF":54.34,"INTC":24.31,"INTU":55.67,"IP":27.01,"IPG":10.34,"IR":31.39,"IRM":27.2,"ISRG":536.7,"ITW":53.44,"IVZ":21.47,"JBL":18.42,"JCI":28.1,"JEC":36.44,"JNJ":58.8,"JNPR":16.82,"JOY":56.48,"JPM":31.62,"JWN":46.61,"K":45.45,"KEY":6.96,"KIM":16.84,"KLAC":44.27,"KMB":75.42,"KMX":28.15,"KO":35.03,"KR":20.73,"KSS":42.39,"KSU":65.74,"L":39.35,"LB":39.18,"LEG":18.83,"LEN":26.29,"LH":85.69,"LLL":65.87,"LLTC":28.06,"LLY":38.2,"LM":24.86,"LMT":76.11,"LNC":20.35,"LOW":26.83,"LRCX":37.42,"LUK":19.68,"LUV":8.91,"M":35.36,"MAC":52.48,"MAR":36.62,"MAS":13.01,"MAT":29.21,"MCD":81.49,"MCHP":29.51,"MCK":87.06,"MCO":35.15,"MDLZ":24.35,"MDT":35.54,"MET":27.91,"MHFI":41.76,"MHK":68.45,"MKC":53.29,"MMC":30.28,"MMM":81.49,"MNST":76.1,"MO":29,"MON":76.72,"MOS":46.47,"MRK":35.18,"MRO":23.84,"MS":13.4,"MSFT":27.78,"MSI":46.3,"MTB":75.41,"MU":5.88,"MUR":36.06,"MWV":25.45,"MYL":21.55,"NBL":41.54,"NBR":13.16,"NDAQ":21.31,"NE":26.09,"NEE":62.14,"NEM":47.33,"NFLX":65.64,"NFX":29.2,"NI":23.49,"NKE":52.67,"NOC":56.23,"NOV":58.15,"NRG":15.33,"NSC":62.67,"NTAP":29.73,"NTRS":41.17,"NU":34.51,"NUE":34.84,"NVDA":11.63,"NWL":17.09,"OI":19.38,"OKE":33.78,"OMC":45.46,"ORCL":26.46,"ORLY":98.09,"OXY":79.75,"PAYX":28.55,"PBCT":10.51,"PBI":12.42,"PCAR":36.71,"PCG":41.41,"PCL":34.21,"PCLN":644.36,"PCP":163.77,"PDCO":32.1,"PEG":28.97,"PEP":64.02,"PETM":65.09,"PFE":20.5,"PFG":23.39,"PG":58.45,"PGR":19.42,"PH":78.08,"PHM":8.86,"PKI":25.56,"PLD":29.98,"PLL":51.29,"PNC":56.17,"PNR":38.32,"PNW":46.68,"POM":17.21,"PPG":100.05,"PPL":25.06,"PRGO":105.49,"PRU":44.49,"PSA":127.85,"PVH":79.73,"PWR":22.54,"PX":101.18,"PXD":94.18,"QCOM":56.3,"R":40.85,"RAI":36.7,"RDC":31.12,"REGN":129.62,"RF":5.98,"RHI":27.16,"RHT":55.76,"RIG":38.71,"RL":142.07,"ROK":66.51,"ROP":99.06,"ROST":63.02,"RRC":56.3,"RSG":24.7,"RTN":48.41,"SBUX":51.9,"SCG":42.76,"SCHW":11.96,"SEE":14.88,"SHW":128.21,"SIAL":69.09,"SJM":71.89,"SLB":62.32,"SNA":60.28,"SNDK":34.86,"SO":42.79,"SPG":132.62,"SPLS":11.99,"SRCL":87.54,"SRE":62.62,"STI":21.57,"STJ":37.35,"STT":40.66,"STX":21.64,"STZ":19.15,"SWK":61.12,"SWN":27.09,"SWY":15.2,"SYK":49.67,"SYMC":14.01,"SYY":26.71,"T":31.23,"TAP":36.77,"TE":15.84,"TEG":49.85,"TGT":55.8,"THC":18.72,"TIF":53.06,"TJX":40.46,"TMK":30.93,"TMO":49.98,"TROW":55.77,"TRV":58.83,"TSCO":42.99,"TSN":18.59,"TSO":21.59,"TSS":22.65,"TWX":32.3,"TXN":26.8,"TXT":24.15,"TYC":25.51,"UA":25.83,"UNH":55.72,"UNM":18.89,"UNP":52.92,"UPS":71.89,"URBN":27.64,"USB":28.7,"UTX":71.69,"VAR":59.47,"VFC":33.48,"VIAB":45.6,"VLO":18.54,"VMC":34.1,"VNO":75.85,"VRSN":39.81,"VRTX":56.98,"VTR":52.97,"VZ":38.47,"WAG":29.5,"WAT":78.78,"WDC":30.21,"WEC":36.05,"WFC":29.52,"WFM":43.66,"WHR":58.15,"WIN":7.43,"WLP":66.23,"WM":29.91,"WMB":26.85,"WMT":64.61,"WY":19.2,"WYNN":90.7,"X":18.8,"XEC":48.7,"XEL":26.04,"XL":19.44,"XLNX":31.26,"XOM":76.1,"XRAY":36.78,"XRX":7.35,"YHOO":15.65,"YUM":62.09,"ZION":18.22,"ZMH":59.72,"_row":"2012/6/8"}
{"A":38.19,"AA":8.1,"AAPL":77.6,"ABC":35.24,"ABT":28.13,"ACE":67.56,"ACN":54.58,"ACT":69.87,"ADBE":31.13,"ADI":34.01,"ADM":30.1,"ADP":50.21,"ADS":123.94,"ADSK":31.84,"AEE":29.88,"AEP":36.03,"AES":11.97,"AET":41.4,"AFL":37.78,"AGN":90.72,"AIG":29.22,"AIV":24.8,"AIZ":31.92,"AKAM":29.75,"ALL":32.36,"ALTR":31.6,"ALXN":90.45,"AMAT":10,"AME":33.57,"AMGN":64.98,"AMP":45.05,"AMT":63.58,"AMZN":216.5,"AN":36.36,"AON":44.95,"APA":80.11,"APC":60.84,"APD":74.64,"APH":53.04,"ARG":81.38,"ATI":27.2,"AVB":129.87,"AVP":15.2,"AVY":26.13,"AXP":53.62,"AZO":382.31,"BA":66.75,"BAC":7.21,"BAX":47,"BBBY":69.85,"BBT":26.65,"BBY":18.29,"BCR":96.86,"BDX":69.2,"BEN":33.75,"BF.B":56.88,"BHI":37.61,"BIIB":132.26,"BK":19.3,"BLK":161.98,"BLL":39.85,"BMS":29.68,"BMY":31.7,"BRCM":32.16,"BRK.B":80.28,"BSX":5.68,"BTU":22.23,"BWA":32.46,"BXP":95.05,"C":26.42,"CA":23.08,"CAG":23.14,"CAH":39.61,"CAM":45.02,"CAT":80.46,"CB":67.78,"CBG":15.73,"CBS":30.88,"CCE":25.2,"CCI":55.47,"CCL":30.36,"CELG":63.7,"CERN":38.94,"CF":161.66,"CHK":16.07,"CHRW":54.43,"CI":44.36,"CINF":33.24,"CL":47.56,"CLX":66.4,"CMA":27.3,"CMCSA":28.87,"CME":48.57,"CMG":398.35,"CMI":88.66,"CMS":21.58,"CNP":18.51,"CNX":26.54,"COF":50.33,"COG":15.95,"COH":58.27,"COL":47.9,"COP":49.08,"COST":80.07,"CPB":29.5,"CRM":32.62,"CSC":23.92,"CSCO":15.44,"CSX":19.89,"CTAS":35.08,"CTL":32.52,"CTSH":29.03,"CTXS":75.18,"CVC":10.43,"CVS":43.23,"CVX":92.71,"D":48.51,"DD":45.31,"DE":69.24,"DGX":52.85,"DHI":15.06,"DHR":50.54,"DIS":44.56,"DISCA":26.26,"DLTR":52.87,"DNB":64.51,"DNR":14.38,"DO":52.23,"DOV":44.27,"DOW":29.31,"DRI":45.51,"DTE":52.78,"DTV":43.45,"DUK":62.34,"DVA":42.47,"DVN":55.26,"EA":12.82,"EBAY":40.93,"ECL":63.79,"ED":56.76,"EFX":44.54,"EIX":43.43,"EL":53.65,"EMC":23.96,"EMN":43.89,"EMR":43.84,"EOG":45.46,"EQR":56.25,"EQT":45.1,"ESRX":51.87,"ESS":140.39,"ESV":39.52,"ETFC":7.87,"ETN":37.63,"ETR":59.18,"EW":88,"EXC":33.75,"EXPD":37.76,"EXPE":47.04,"F":9.85,"FAST":36.94,"FCX":29.02,"FDO":66.19,"FDX":85.08,"FE":42.68,"FFIV":100.12,"FIS":30.36,"FISV":34.22,"FITB":12.09,"FLIR":20.05,"FLR":45.96,"FLS":33.92,"FMC":49.95,"FOSL":72.71,"FOXA":16.62,"FTI":40.24,"FTR":2.93,"GAS":34.56,"GCI":11.64,"GD":59.92,"GE":17.7,"GGP":15.82,"GHC":345.18,"GILD":24.77,"GIS":35.6,"GLW":12.21,"GMCR":21.16,"GME":16.91,"GNW":5.08,"GOOGL":284.53,"GPC":57.1,"GPS":24.55,"GRMN":34.42,"GS":89.91,"GT":10.07,"GWW":174.63,"HAL":26.84,"HAR":36.87,"HAS":31.31,"HBAN":5.76,"HCBK":5.49,"HCN":49.32,"HCP":36.67,"HD":49,"HES":42.95,"HIG":16.03,"HOG":46.2,"HON":52.5,"HOT":46.42,"HP":42.85,"HPQ":20.27,"HRB":14.18,"HRL":28.43,"HRS":37.77,"HSP":32.41,"HST":14.33,"HSY":64.23,"HUM":76.54,"IBM":184.04,"ICE":125.13,"IFF":53.75,"INTC":23.93,"INTU":54.14,"IP":26.4,"IPG":10.15,"IR":30.33,"IRM":27.05,"ISRG":520.89,"ITW":52.49,"IVZ":21.03,"JBL":18.03,"JCI":27.03,"JEC":35.58,"JNJ":58,"JNPR":16.33,"JOY":53.7,"JPM":30.81,"JWN":45.59,"K":45.34,"KEY":6.75,"KIM":16.29,"KLAC":43.96,"KMB":75.37,"KMX":27.47,"KO":34.76,"KR":20.52,"KSS":41.35,"KSU":64.81,"L":39.01,"LB":38.33,"LEG":18.51,"LEN":25.09,"LH":85.23,"LLL":65.46,"LLTC":27.69,"LLY":38.16,"LM":24.06,"LMT":75.35,"LNC":19.71,"LOW":25.92,"LRCX":36.95,"LUK":19.24,"LUV":8.83,"M":34.55,"MAC":50.64,"MAR":35.71,"MAS":12.37,"MAT":28.93,"MCD":80.41,"MCHP":29.12,"MCK":86.64,"MCO":34.5,"MDLZ":24.29,"MDT":35.25,"MET":27.66,"MHFI":41.13,"MHK":66.13,"MKC":53.34,"MMC":29.85,"MMM":80.72,"MNST":74.79,"MO":29.04,"MON":75.91,"MOS":45.4,"MRK":35.19,"MRO":23.26,"MS":13.07,"MSFT":27.07,"MSI":45.18,"MTB":73.78,"MU":5.71,"MUR":35.14,"MWV":24.98,"MYL":21.11,"NBL":40.71,"NBR":12.63,"NDAQ":20.65,"NE":25.42,"NEE":61.9,"NEM":46.58,"NFLX":63,"NFX":27.56,"NI":23.37,"NKE":52.1,"NOC":55.77,"NOV":57.32,"NRG":14.66,"NSC":62.18,"NTAP":29.06,"NTRS":40.74,"NU":34.45,"NUE":33.82,"NVDA":11.76,"NWL":17.21,"OI":18.52,"OKE":33.71,"OMC":45.11,"ORCL":26.12,"ORLY":97.07,"OXY":77.98,"PAYX":28.37,"PBCT":10.24,"PBI":12.23,"PCAR":36.1,"PCG":41.38,"PCL":33.73,"PCLN":641.71,"PCP":163.44,"PDCO":31.73,"PEG":28.88,"PEP":63.78,"PETM":63.97,"PFE":20.46,"PFG":23.19,"PG":58.26,"PGR":18.96,"PH":77.14,"PHM":8.3,"PKI":25.09,"PLD":29.38,"PLL":50.68,"PNC":55.05,"PNR":37.46,"PNW":46.4,"POM":17.16,"PPG":98.39,"PPL":24.85,"PRGO":106.21,"PRU":43.44,"PSA":126.1,"PVH":77.24,"PWR":22.18,"PX":100.25,"PXD":90.19,"QCOM":55.37,"R":39.95,"RAI":36.77,"RDC":30.23,"REGN":126.88,"RF":5.84,"RHI":26.67,"RHT":53.77,"RIG":38.22,"RL":138.07,"ROK":65.45,"ROP":97.44,"ROST":62.3,"RRC":55.12,"RSG":24.36,"RTN":48.13,"SBUX":51.17,"SCG":43.12,"SCHW":11.8,"SEE":14.66,"SHW":127.03,"SIAL":68,"SJM":71.71,"SLB":61.86,"SNA":59.01,"SNDK":34.06,"SO":42.74,"SPG":130.08,"SPLS":11.72,"SRCL":87.71,"SRE":62.42,"STI":21.02,"STJ":36.94,"STT":41.27,"STX":20.87,"STZ":18.71,"SWK":60.14,"SWN":26.39,"SWY":15.03,"SYK":49.76,"SYMC":13.77,"SYY":26.56,"T":31.27,"TAP":36.31,"TE":15.9,"TEG":49.85,"TGT":55.33,"THC":18.72,"TIF":52.14,"TJX":40.26,"TMK":30.83,"TMO":48.85,"TROW":55.14,"TRV":58.28,"TSCO":42.02,"TSN":18.38,"TSO":21.19,"TSS":22.42,"TWX":31.68,"TXN":25.98,"TXT":23.42,"TYC":25.12,"UA":25.68,"UNH":55.2,"UNM":18.6,"UNP":52.42,"UPS":71.14,"URBN":27.13,"USB":28.48,"UTX":70.85,"VAR":59.33,"VFC":33.1,"VIAB":45.03,"VLO":19.05,"VMC":33.12,"VNO":73.9,"VRSN":39.6,"VRTX":54.9,"VTR":52.44,"VZ":38.58,"WAG":29.56,"WAT":78.26,"WDC":29.66,"WEC":36.01,"WFC":29.11,"WFM":43.09,"WHR":56.24,"WIN":7.52,"WLP":66.17,"WM":29.67,"WMB":26.76,"WMT":63.96,"WY":18.95,"WYNN":86.62,"X":17.58,"XEC":47.58,"XEL":26.17,"XL":19.12,"XLNX":30.63,"XOM":75.56,"XRAY":36.44,"XRX":7.17,"YHOO":15.3,"YUM":60.99,"ZION":17.55,"ZMH":58.8,"_row":"2012/6/11"}
{"A":38.67,"AA":8.29,"AAPL":78.28,"ABC":35.76,"ABT":28.33,"ACE":68.25,"ACN":54.7,"ACT":69.35,"ADBE":31.77,"ADI":34.92,"ADM":30.33,"ADP":50.69,"ADS":124.51,"ADSK":32.3,"AEE":29.71,"AEP":36.18,"AES":12,"AET":41.53,"AFL":38.38,"AGN":90.98,"AIG":29.86,"AIV":25.18,"AIZ":32.02,"AKAM":30.26,"ALL":32.84,"ALTR":32.45,"ALXN":93.72,"AMAT":10.23,"AME":34.14,"AMGN":65.78,"AMP":45.77,"AMT":64.31,"AMZN":216.42,"AN":36.87,"AON":45.61,"APA":81.52,"APC":62.6,"APD":74.84,"APH":53.72,"ARG":81.94,"ATI":27.52,"AVB":130.54,"AVP":15.14,"AVY":26.01,"AXP":54.96,"AZO":386.65,"BA":69.1,"BAC":7.42,"BAX":47.28,"BBBY":71.52,"BBT":27.14,"BBY":18.8,"BCR":96.91,"BDX":69.49,"BEN":34.01,"BF.B":57.55,"BHI":38.24,"BIIB":134.15,"BK":19.76,"BLK":162.99,"BLL":40.25,"BMS":30.04,"BMY":31.77,"BRCM":33.06,"BRK.B":81.26,"BSX":5.87,"BTU":22.42,"BWA":32.63,"BXP":95.21,"C":27.56,"CA":23.45,"CAG":23.26,"CAH":39.9,"CAM":45.94,"CAT":82.21,"CB":68.12,"CBG":16.09,"CBS":31.74,"CCE":25.41,"CCI":56.09,"CCL":31.38,"CELG":63.07,"CERN":40.17,"CF":163.92,"CHK":15.94,"CHRW":54.88,"CI":44.83,"CINF":33.65,"CL":47.59,"CLX":66.76,"CMA":28.02,"CMCSA":29.37,"CME":48.93,"CMG":400.19,"CMI":92.73,"CMS":21.53,"CNP":18.63,"CNX":26.48,"COF":51.59,"COG":16.72,"COH":58.42,"COL":48.35,"COP":49.83,"COST":80.6,"CPB":29.42,"CRM":32.65,"CSC":23.86,"CSCO":15.73,"CSX":20.64,"CTAS":35.6,"CTL":32.35,"CTSH":29.32,"CTXS":76.77,"CVC":10.63,"CVS":43.87,"CVX":93.48,"D":48.53,"DD":46.46,"DE":70.69,"DGX":53.09,"DHI":15.03,"DHR":51.26,"DIS":45.12,"DISCA":26.64,"DLTR":53.58,"DNB":65.09,"DNR":14.47,"DO":52.57,"DOV":44.75,"DOW":29.83,"DRI":45.6,"DTE":53.23,"DTV":43.23,"DUK":62.29,"DVA":42.97,"DVN":55.54,"EA":12.79,"EBAY":40.91,"ECL":64.8,"ED":57.12,"EFX":44.89,"EIX":43.52,"EL":54.32,"EMC":24.17,"EMN":45.32,"EMR":44.18,"EOG":46.57,"EQR":56.5,"EQT":45.79,"ESRX":53.26,"ESS":140.98,"ESV":39.71,"ETFC":7.96,"ETN":38.17,"ETR":59.34,"EW":90.81,"EXC":33.89,"EXPD":37.96,"EXPE":47.74,"F":9.89,"FAST":37.29,"FCX":29.56,"FDO":66.75,"FDX":86.47,"FE":42.6,"FFIV":101.56,"FIS":30.51,"FISV":34.55,"FITB":12.23,"FLIR":19.92,"FLR":46.71,"FLS":34.35,"FMC":50.75,"FOSL":72.67,"FOXA":17.1,"FTI":41.24,"FTR":3.04,"GAS":34.65,"GCI":11.82,"GD":60.29,"GE":18.04,"GGP":16.09,"GHC":348.99,"GILD":24.71,"GIS":35.63,"GLW":12.46,"GMCR":21.11,"GME":17.17,"GNW":5.18,"GOOGL":282.83,"GPC":57.7,"GPS":25.02,"GRMN":35.6,"GS":91.12,"GT":10.39,"GWW":175.31,"HAL":27.46,"HAR":35.45,"HAS":31.74,"HBAN":5.9,"HCBK":5.6,"HCN":49.62,"HCP":36.99,"HD":49.85,"HES":42.9,"HIG":16.32,"HOG":47.77,"HON":53.38,"HOT":46.95,"HP":43.71,"HPQ":20.54,"HRB":14.08,"HRL":28.46,"HRS":38.35,"HSP":32.31,"HST":14.67,"HSY":64.49,"HUM":76.74,"IBM":185.99,"ICE":126.19,"IFF":54.26,"INTC":24.41,"INTU":55.45,"IP":26.9,"IPG":10.3,"IR":31.17,"IRM":27.12,"ISRG":530.89,"ITW":52.93,"IVZ":20.67,"JBL":18.66,"JCI":27.28,"JEC":35.86,"JNJ":58.9,"JNPR":16.54,"JOY":55.45,"JPM":31.7,"JWN":46.71,"K":45.22,"KEY":6.85,"KIM":16.59,"KLAC":44.57,"KMB":75.71,"KMX":27.5,"KO":35.01,"KR":20.66,"KSS":41.79,"KSU":65.87,"L":39.16,"LB":39.12,"LEG":18.87,"LEN":25.33,"LH":85.58,"LLL":66.47,"LLTC":28.09,"LLY":38.3,"LM":24.7,"LMT":76.18,"LNC":20.35,"LOW":26.37,"LRCX":37.15,"LUK":19.75,"LUV":8.84,"M":35.09,"MAC":50.68,"MAR":36.33,"MAS":12.85,"MAT":29.59,"MCD":81.26,"MCHP":29.74,"MCK":87.45,"MCO":34.95,"MDLZ":24.45,"MDT":35.86,"MET":27.69,"MHFI":41.68,"MHK":67.09,"MKC":53.7,"MMC":30.42,"MMM":82.19,"MNST":75.39,"MO":29.46,"MON":77.01,"MOS":46.57,"MRK":35.54,"MRO":23.58,"MS":13.62,"MSFT":27.44,"MSI":45.76,"MTB":74.96,"MU":5.92,"MUR":35.67,"MWV":25.48,"MYL":21.01,"NBL":41.19,"NBR":12.8,"NDAQ":20.92,"NE":25.9,"NEE":62.1,"NEM":47.56,"NFLX":63.02,"NFX":27.6,"NI":23.64,"NKE":52.17,"NOC":56.38,"NOV":58.43,"NRG":14.72,"NSC":63.38,"NTAP":29.66,"NTRS":41.57,"NU":34.52,"NUE":33.8,"NVDA":12,"NWL":17.55,"OI":18.89,"OKE":34.41,"OMC":45.55,"ORCL":26.33,"ORLY":99.98,"OXY":78.38,"PAYX":28.6,"PBCT":10.3,"PBI":12.25,"PCAR":37.49,"PCG":41.24,"PCL":34.11,"PCLN":646.98,"PCP":167.37,"PDCO":31.96,"PEG":28.82,"PEP":64.11,"PETM":64.82,"PFE":20.55,"PFG":23.75,"PG":58.46,"PGR":19.25,"PH":78.58,"PHM":8.46,"PKI":25.39,"PLD":30.12,"PLL":51.7,"PNC":54.42,"PNR":38.07,"PNW":46.87,"POM":17.21,"PPG":100.51,"PPL":24.82,"PRGO":108.93,"PRU":44.16,"PSA":126.88,"PVH":77.86,"PWR":22.39,"PX":101.79,"PXD":92.65,"QCOM":56.92,"R":40.16,"RAI":36.89,"RDC":30.78,"REGN":127.85,"RF":6.02,"RHI":27.29,"RHT":53.72,"RIG":39.28,"RL":139.73,"ROK":66.73,"ROP":99.59,"ROST":63.55,"RRC":55.88,"RSG":24.09,"RTN":49.16,"SBUX":51.37,"SCG":43.31,"SCHW":11.9,"SEE":14.9,"SHW":129.76,"SIAL":69.79,"SJM":71.92,"SLB":62.69,"SNA":60.65,"SNDK":35.37,"SO":42.72,"SPG":131.23,"SPLS":11.9,"SRCL":88.04,"SRE":62.82,"STI":21.09,"STJ":34.73,"STT":41.88,"STX":21.46,"STZ":19.01,"SWK":60.04,"SWN":26.57,"SWY":15.15,"SYK":50.12,"SYMC":14.01,"SYY":26.53,"T":31.62,"TAP":36.47,"TE":15.94,"TEG":50.11,"TGT":54.82,"THC":18.92,"TIF":53.3,"TJX":40.69,"TMK":31.15,"TMO":49.43,"TROW":56.21,"TRV":58.64,"TSCO":43.1,"TSN":18.45,"TSO":22.08,"TSS":22.55,"TWX":32.39,"TXN":26.54,"TXT":24.36,"TYC":25.3,"UA":26.46,"UNH":55.57,"UNM":18.56,"UNP":53.65,"UPS":71.47,"URBN":27.75,"USB":29.21,"UTX":70.6,"VAR":59.65,"VFC":33.56,"VIAB":45.77,"VLO":19.42,"VMC":33.82,"VNO":74,"VRSN":40.3,"VRTX":55.95,"VTR":52.85,"VZ":38.93,"WAG":29.59,"WAT":79.38,"WDC":29.54,"WEC":36.3,"WFC":29.4,"WFM":43.84,"WHR":56.98,"WIN":7.53,"WLP":66.61,"WM":29.82,"WMB":27.01,"WMT":64.14,"WY":19.46,"WYNN":88.31,"X":18.07,"XEC":48.67,"XEL":26.04,"XL":19.34,"XLNX":31.08,"XOM":76.5,"XRAY":36.89,"XRX":7.22,"YHOO":15.47,"YUM":61.04,"ZION":17.89,"ZMH":59.24,"_row":"2012/6/12"}
{"A":38.21,"AA":8.25,"AAPL":77.74,"ABC":35.23,"ABT":28.13,"ACE":67.44,"ACN":54.3,"ACT":67.92,"ADBE":31.79,"ADI":34.28,"ADM":29.7,"ADP":50.37,"ADS":124.09,"ADSK":31.7,"AEE":29.69,"AEP":36.16,"AES":12.01,"AET":40.28,"AFL":38.04,"AGN":90.47,"AIG":29.97,"AIV":24.81,"AIZ":31.96,"AKAM":29.56,"ALL":32.52,"ALTR":31.87,"ALXN":91.66,"AMAT":10.16,"AME":33.18,"AMGN":65.97,"AMP":44.73,"AMT":64.15,"AMZN":214.73,"AN":36.14,"AON":45.12,"APA":81.22,"APC":62.01,"APD":73.82,"APH":53.95,"ARG":80.8,"ATI":26.87,"AVB":130.17,"AVP":14.95,"AVY":25.37,"AXP":53.62,"AZO":382.91,"BA":68.61,"BAC":7.43,"BAX":46.73,"BBBY":70.66,"BBT":26.96,"BBY":18.2,"BCR":97.86,"BDX":69.64,"BEN":33.52,"BF.B":57.28,"BHI":37.68,"BIIB":134.22,"BK":19.68,"BLK":161.95,"BLL":40.18,"BMS":29.85,"BMY":31.73,"BRCM":32.74,"BRK.B":80.59,"BSX":5.71,"BTU":22.12,"BWA":31.91,"BXP":94.69,"C":27.61,"CA":23.44,"CAG":23.09,"CAH":39.66,"CAM":44.79,"CAT":80.55,"CB":67.51,"CBG":15.83,"CBS":30.71,"CCE":25.06,"CCI":56.33,"CCL":31.16,"CELG":63.59,"CERN":39.96,"CF":159.45,"CHK":15.45,"CHRW":54.28,"CI":44.63,"CINF":33.24,"CL":47.66,"CLX":66.95,"CMA":27.86,"CMCSA":28.91,"CME":48.29,"CMG":395.8,"CMI":89.78,"CMS":21.58,"CNP":18.63,"CNX":26.08,"COF":50.61,"COG":16.06,"COH":56.7,"COL":47.74,"COP":49.28,"COST":79.63,"CPB":29.33,"CRM":31.83,"CSC":23.3,"CSCO":15.6,"CSX":20.61,"CTAS":35.34,"CTL":32.3,"CTSH":29.31,"CTXS":75.85,"CVC":10.67,"CVS":43.68,"CVX":92.92,"D":48.73,"DD":45.73,"DE":69.93,"DGX":53.34,"DHI":14.8,"DHR":50.71,"DIS":44.98,"DISCA":25.71,"DLTR":53.26,"DNB":65.37,"DNR":14.06,"DO":51.35,"DOV":43.96,"DOW":29.41,"DRI":45.32,"DTE":53.35,"DTV":42.99,"DUK":61.99,"DVA":43.49,"DVN":54.56,"EA":12.29,"EBAY":40.17,"ECL":64.46,"ED":57.28,"EFX":44.88,"EIX":43.36,"EL":53.28,"EMC":23.92,"EMN":44.19,"EMR":43.67,"EOG":45.84,"EQR":56.31,"EQT":45.16,"ESRX":53.09,"ESS":140.62,"ESV":38.98,"ETFC":7.87,"ETN":36.87,"ETR":59.27,"EW":90.54,"EXC":33.6,"EXPD":37.74,"EXPE":46.46,"F":9.71,"FAST":36.79,"FCX":29.37,"FDO":67.59,"FDX":84.99,"FE":42.4,"FFIV":101.1,"FIS":30.98,"FISV":34.23,"FITB":12.15,"FLIR":19.57,"FLR":45.8,"FLS":34.17,"FMC":49.69,"FOSL":70.6,"FOXA":16.99,"FTI":40.28,"FTR":3.1,"GAS":34.75,"GCI":11.63,"GD":59.69,"GE":17.94,"GGP":16.01,"GHC":346.51,"GILD":24.56,"GIS":35.72,"GLW":12.34,"GMCR":21.15,"GME":16.75,"GNW":5.12,"GOOGL":280.83,"GPC":57.02,"GPS":24.6,"GRMN":34.97,"GS":89.84,"GT":10.33,"GWW":171.1,"HAL":27.55,"HAR":34.67,"HAS":31.31,"HBAN":5.82,"HCBK":5.61,"HCN":49.99,"HCP":37.09,"HD":48.64,"HES":42.12,"HIG":16.1,"HOG":46.68,"HON":52.49,"HOT":46.24,"HP":41.89,"HPQ":20.33,"HRB":14.12,"HRL":28.36,"HRS":37.97,"HSP":32.2,"HST":14.26,"HSY":65.72,"HUM":76.4,"IBM":184.6,"ICE":124.35,"IFF":53.23,"INTC":24.43,"INTU":55.15,"IP":26.39,"IPG":9.87,"IR":30.52,"IRM":27.31,"ISRG":525.97,"ITW":52.02,"IVZ":20.38,"JBL":17.97,"JCI":26.69,"JEC":35.35,"JNJ":60.18,"JNPR":16.29,"JOY":53.37,"JPM":32.2,"JWN":45.28,"K":45.21,"KEY":6.83,"KIM":16.52,"KLAC":44.38,"KMB":75.84,"KMX":26.92,"KO":35.01,"KR":20.46,"KSS":40.79,"KSU":65.32,"L":38.72,"LB":38.4,"LEG":18.48,"LEN":24.42,"LH":85.81,"LLL":65.82,"LLTC":27.83,"LLY":38.23,"LM":24.39,"LMT":75.54,"LNC":20.12,"LOW":25.83,"LRCX":36.72,"LUK":19.49,"LUV":9.04,"M":33.5,"MAC":50.32,"MAR":35.81,"MAS":12.46,"MAT":29.27,"MCD":81.69,"MCHP":29.37,"MCK":87.33,"MCO":34.19,"MDLZ":24.48,"MDT":35.37,"MET":27.5,"MHFI":40.91,"MHK":65.33,"MKC":53.74,"MMC":29.99,"MMM":81.62,"MNST":74.77,"MO":29.68,"MON":75.16,"MOS":45.51,"MRK":35.51,"MRO":23.31,"MS":13.34,"MSFT":27.29,"MSI":45.36,"MTB":74.48,"MU":5.86,"MUR":34.89,"MWV":25.11,"MYL":20.86,"NBL":40.34,"NBR":12.45,"NDAQ":20.54,"NE":25.14,"NEE":62.19,"NEM":47.75,"NFLX":62.83,"NFX":26.77,"NI":23.51,"NKE":49.56,"NOC":56.21,"NOV":57.89,"NRG":14.46,"NSC":63.36,"NTAP":29.58,"NTRS":40.94,"NU":34.69,"NUE":33.75,"NVDA":11.68,"NWL":17.36,"OI":18.55,"OKE":34.41,"OMC":44.78,"ORCL":26.32,"ORLY":97.59,"OXY":78.09,"PAYX":28.6,"PBCT":10.32,"PBI":12.21,"PCAR":36.75,"PCG":41.32,"PCL":34.05,"PCLN":646.5,"PCP":165.16,"PDCO":31.69,"PEG":28.73,"PEP":64.25,"PETM":64.91,"PFE":20.55,"PFG":23.47,"PG":58.29,"PGR":18.4,"PH":75.83,"PHM":8.3,"PKI":25.17,"PLD":29.86,"PLL":51.23,"PNC":54.71,"PNR":37.39,"PNW":46.8,"POM":17.17,"PPG":98.35,"PPL":24.8,"PRGO":109.11,"PRU":43.77,"PSA":126.07,"PVH":75.73,"PWR":22.29,"PX":99.99,"PXD":88.85,"QCOM":56.48,"R":39.26,"RAI":37.25,"RDC":30.48,"REGN":111.88,"RF":6.03,"RHI":26.9,"RHT":53.1,"RIG":38.55,"RL":136.96,"ROK":65.67,"ROP":98.22,"ROST":62.77,"RRC":54.99,"RSG":24.2,"RTN":49.06,"SBUX":49.65,"SCG":43.3,"SCHW":11.8,"SEE":14.6,"SHW":126.81,"SIAL":69.05,"SJM":71.91,"SLB":61.75,"SNA":59.81,"SNDK":35.44,"SO":42.85,"SPG":129.72,"SPLS":11.69,"SRCL":87.56,"SRE":62.93,"STI":21.4,"STJ":34.5,"STT":41.78,"STX":22.07,"STZ":19.11,"SWK":59.04,"SWN":25.82,"SWY":14.72,"SYK":49.84,"SYMC":13.75,"SYY":26.46,"T":31.62,"TAP":36.51,"TE":15.95,"TEG":50.28,"TGT":54.72,"THC":18.44,"TIF":51.89,"TJX":40.41,"TMK":30.81,"TMO":49.12,"TROW":55.95,"TRV":58.37,"TSCO":41.21,"TSN":18.31,"TSO":21.46,"TSS":22.25,"TWX":31.93,"TXN":26.14,"TXT":23.8,"TYC":24.78,"UA":25.23,"UNH":55.94,"UNM":18.29,"UNP":53.71,"UPS":71.55,"URBN":26.4,"USB":29.14,"UTX":69.83,"VAR":59.11,"VFC":33.1,"VIAB":44.44,"VLO":18.95,"VMC":32.85,"VNO":73.48,"VRSN":41.16,"VRTX":55.46,"VTR":52.79,"VZ":38.97,"WAG":29.24,"WAT":79.5,"WDC":29.35,"WEC":36.33,"WFC":29.66,"WFM":43.16,"WHR":55.68,"WIN":7.52,"WLP":65.91,"WM":29.83,"WMB":26.93,"WMT":63.52,"WY":19.12,"WYNN":87.21,"X":17.72,"XEC":46.28,"XEL":26.07,"XL":19.29,"XLNX":30.8,"XOM":75.9,"XRAY":36.7,"XRX":7.28,"YHOO":15.34,"YUM":60.42,"ZION":17.74,"ZMH":58.74,"_row":"2012/6/13"}
{"A":38.56,"AA":8.42,"AAPL":77.65,"ABC":35.72,"ABT":28.41,"ACE":68.74,"ACN":55.16,"ACT":68.09,"ADBE":31.67,"ADI":34.11,"ADM":29.7,"ADP":51.37,"ADS":126.7,"ADSK":32.08,"AEE":29.99,"AEP":36.28,"AES":12.28,"AET":40.19,"AFL":39.32,"AGN":91.25,"AIG":30.69,"AIV":25.38,"AIZ":32.29,"AKAM":29.95,"ALL":32.88,"ALTR":31.47,"ALXN":92.96,"AMAT":10.18,"AME":33.38,"AMGN":67.5,"AMP":45.38,"AMT":65.1,"AMZN":214.45,"AN":36.61,"AON":45.29,"APA":84.2,"APC":62.96,"APD":74,"APH":53.45,"ARG":80.02,"ATI":27.64,"AVB":131.78,"AVP":14.98,"AVY":25.41,"AXP":53.57,"AZO":385.75,"BA":68.41,"BAC":7.59,"BAX":46.01,"BBBY":72.01,"BBT":27.49,"BBY":18.58,"BCR":97.38,"BDX":69.78,"BEN":33.82,"BF.B":58.95,"BHI":38.51,"BIIB":138.66,"BK":19.97,"BLK":162.68,"BLL":40.63,"BMS":30.16,"BMY":32.05,"BRCM":32.83,"BRK.B":81.72,"BSX":5.8,"BTU":22.29,"BWA":31.22,"BXP":96.28,"C":27.85,"CA":23.8,"CAG":23.12,"CAH":39.93,"CAM":44.9,"CAT":81.12,"CB":68.39,"CBG":15.88,"CBS":31.02,"CCE":25.04,"CCI":56.96,"CCL":32.07,"CELG":65.91,"CERN":40.76,"CF":159.13,"CHK":15.82,"CHRW":54.97,"CI":45.07,"CINF":33.47,"CL":48.19,"CLX":67.91,"CMA":28.48,"CMCSA":29.62,"CME":48.51,"CMG":398.25,"CMI":89.3,"CMS":21.75,"CNP":18.74,"CNX":26.84,"COF":51.53,"COG":17.45,"COH":56.49,"COL":48.05,"COP":49.81,"COST":81.81,"CPB":29.6,"CRM":32.34,"CSC":23.4,"CSCO":15.85,"CSX":20.79,"CTAS":35.6,"CTL":32.64,"CTSH":29.55,"CTXS":76.75,"CVC":11.23,"CVS":44.28,"CVX":94.58,"D":49.34,"DD":46.14,"DE":71.31,"DGX":53.82,"DHI":15.37,"DHR":51.19,"DIS":45.9,"DISCA":25.58,"DLTR":53.96,"DNB":65.7,"DNR":14.4,"DO":52.03,"DOV":43.73,"DOW":29.73,"DRI":46.1,"DTE":53.98,"DTV":43.97,"DUK":62.78,"DVA":44.06,"DVN":54.91,"EA":12.32,"EBAY":40.13,"ECL":65.04,"ED":57.49,"EFX":46.27,"EIX":43.49,"EL":53.27,"EMC":23.61,"EMN":44.97,"EMR":43.65,"EOG":46.71,"EQR":57.38,"EQT":47.03,"ESRX":54.23,"ESS":142.73,"ESV":39.38,"ETFC":7.99,"ETN":37.06,"ETR":59.22,"EW":96.88,"EXC":33.97,"EXPD":38.38,"EXPE":46.56,"F":9.81,"FAST":36.99,"FCX":29.86,"FDO":70.26,"FDX":85.77,"FE":42.92,"FFIV":100.51,"FIS":31.17,"FISV":34.87,"FITB":12.4,"FLIR":19.38,"FLR":46.01,"FLS":34.69,"FMC":49.22,"FOSL":71.69,"FOXA":17.24,"FTI":41.48,"FTR":3.08,"GAS":34.91,"GCI":11.87,"GD":60.18,"GE":18.26,"GGP":16.31,"GHC":351.36,"GILD":25.05,"GIS":35.77,"GLW":12.31,"GMCR":20,"GME":16.41,"GNW":5.17,"GOOGL":279.8,"GPC":57.04,"GPS":25.37,"GRMN":34.13,"GS":90.9,"GT":10.53,"GWW":170.98,"HAL":27.99,"HAR":34.64,"HAS":31.5,"HBAN":5.93,"HCBK":5.76,"HCN":50.68,"HCP":38.19,"HD":49.77,"HES":43.02,"HIG":16.21,"HOG":47.81,"HON":52.59,"HOT":47.14,"HP":41.87,"HPQ":20.44,"HRB":14.3,"HRL":28.31,"HRS":38.32,"HSP":32.36,"HST":14.53,"HSY":65.78,"HUM":77.01,"IBM":186.51,"ICE":127.13,"IFF":53.65,"INTC":24.84,"INTU":56.03,"IP":26.56,"IPG":9.87,"IR":30.3,"IRM":27.26,"ISRG":527.98,"ITW":51.6,"IVZ":20.61,"JBL":17.82,"JCI":26.69,"JEC":35.58,"JNJ":61.11,"JNPR":16.13,"JOY":53.94,"JPM":32.53,"JWN":46.04,"K":45.91,"KEY":6.96,"KIM":16.86,"KLAC":44.26,"KMB":76.7,"KMX":27.34,"KO":35.5,"KR":21.7,"KSS":41.22,"KSU":65.33,"L":39.2,"LB":38.71,"LEG":18.59,"LEN":25.3,"LH":87.09,"LLL":67.5,"LLTC":27.86,"LLY":38.45,"LM":24.23,"LMT":76.15,"LNC":20.57,"LOW":26.68,"LRCX":36.34,"LUK":19.66,"LUV":9.05,"M":34.23,"MAC":51.26,"MAR":36.47,"MAS":12.82,"MAT":29.61,"MCD":83.32,"MCHP":29.35,"MCK":88.46,"MCO":33.97,"MDLZ":24.66,"MDT":35.69,"MET":27.36,"MHFI":40.78,"MHK":66.31,"MKC":54.09,"MMC":30.17,"MMM":82.31,"MNST":76.31,"MO":30.04,"MON":76.04,"MOS":45.61,"MRK":35.87,"MRO":23.44,"MS":13.62,"MSFT":27.48,"MSI":45.32,"MTB":75.73,"MU":5.76,"MUR":35.07,"MWV":25.33,"MYL":21.03,"NBL":40.61,"NBR":12.5,"NDAQ":20.49,"NE":25.58,"NEE":62.67,"NEM":47.72,"NFLX":62.66,"NFX":26.62,"NI":23.55,"NKE":48.49,"NOC":56.95,"NOV":58.44,"NRG":14.52,"NSC":64.33,"NTAP":29.5,"NTRS":41.52,"NU":35.17,"NUE":34.19,"NVDA":11.54,"NWL":17.49,"OI":18.75,"OKE":34.67,"OMC":44.85,"ORCL":26.22,"ORLY":98.34,"OXY":78.28,"PAYX":29.2,"PBCT":10.41,"PBI":12.74,"PCAR":37.08,"PCG":41.54,"PCL":34.25,"PCLN":640.32,"PCP":166.5,"PDCO":31.67,"PEG":29.09,"PEP":64.92,"PETM":65.02,"PFE":20.89,"PFG":23.87,"PG":58.85,"PGR":18.42,"PH":75.38,"PHM":8.73,"PKI":24.98,"PLD":29.87,"PLL":51.83,"PNC":54.8,"PNR":37.52,"PNW":47.15,"POM":17.25,"PPG":98.2,"PPL":24.93,"PRGO":109.67,"PRU":44.34,"PSA":127.54,"PVH":77.09,"PWR":22.88,"PX":99.86,"PXD":88.07,"QCOM":54.42,"R":39.17,"RAI":37.92,"RDC":31.15,"REGN":110.89,"RF":6.17,"RHI":27.25,"RHT":54.15,"RIG":38.94,"RL":139.79,"ROK":65.45,"ROP":98.88,"ROST":64.02,"RRC":56.96,"RSG":24.28,"RTN":49.83,"SBUX":50.68,"SCG":43.55,"SCHW":12.02,"SEE":14.78,"SHW":126.16,"SIAL":69.57,"SJM":71.85,"SLB":63.13,"SNA":60.04,"SNDK":34.97,"SO":43,"SPG":130.54,"SPLS":11.78,"SRCL":88.02,"SRE":63.33,"STI":21.52,"STJ":34.11,"STT":41.76,"STX":21.69,"STZ":19.58,"SWK":58.61,"SWN":26.94,"SWY":15.18,"SYK":50.66,"SYMC":14,"SYY":26.88,"T":32.27,"TAP":37.15,"TE":16.08,"TEG":50.56,"TGT":55.19,"THC":18.68,"TIF":51.39,"TJX":41.05,"TMK":31.24,"TMO":49.89,"TROW":57.02,"TRV":59.76,"TSCO":42.54,"TSN":18.28,"TSO":21.15,"TSS":22.73,"TWX":32.48,"TXN":26.06,"TXT":24.15,"TYC":25.28,"UA":25.42,"UNH":57.13,"UNM":18.22,"UNP":54.35,"UPS":72.58,"URBN":26.62,"USB":29.57,"UTX":70.4,"VAR":59.39,"VFC":33.5,"VIAB":45.02,"VLO":19.08,"VMC":33.32,"VNO":74.56,"VRSN":42.01,"VRTX":55.94,"VTR":53.9,"VZ":39.66,"WAG":29.99,"WAT":80.32,"WDC":29.22,"WEC":36.36,"WFC":30.09,"WFM":43.95,"WHR":55.49,"WIN":7.52,"WLP":66.93,"WM":29.79,"WMB":26.92,"WMT":64.05,"WY":19.32,"WYNN":87.46,"X":18.4,"XEC":47.33,"XEL":26.33,"XL":19.43,"XLNX":30.54,"XOM":77.31,"XRAY":37.04,"XRX":7.27,"YHOO":15.36,"YUM":61.92,"ZION":18.18,"ZMH":59.4,"_row":"2012/6/14"}
{"A":39.2,"AA":8.58,"AAPL":78.01,"ABC":36.04,"ABT":28.58,"ACE":68.88,"ACN":56.35,"ACT":69.02,"ADBE":32.39,"ADI":34.55,"ADM":29.88,"ADP":51.95,"ADS":128.91,"ADSK":33.37,"AEE":30.33,"AEP":36.37,"AES":12.29,"AET":39.7,"AFL":39.65,"AGN":92.06,"AIG":31.13,"AIV":25.44,"AIZ":32.44,"AKAM":31.14,"ALL":32.6,"ALTR":31.91,"ALXN":93.31,"AMAT":10.38,"AME":33.83,"AMGN":68.34,"AMP":47.11,"AMT":65.64,"AMZN":218.35,"AN":36.9,"AON":45.85,"APA":85.95,"APC":64.35,"APD":74.97,"APH":54.73,"ARG":81.41,"ATI":28.08,"AVB":131.96,"AVP":15.13,"AVY":26.12,"AXP":54.77,"AZO":385.3,"BA":68.54,"BAC":7.82,"BAX":46.26,"BBBY":72.67,"BBT":27.9,"BBY":18.79,"BCR":100.79,"BDX":70.21,"BEN":34.96,"BF.B":59.27,"BHI":39.32,"BIIB":140.01,"BK":20.16,"BLK":166.48,"BLL":41.79,"BMS":30.21,"BMY":31.75,"BRCM":33.2,"BRK.B":82.57,"BSX":5.95,"BTU":22.91,"BWA":32.22,"BXP":97.05,"C":28.25,"CA":24.26,"CAG":23.23,"CAH":40.55,"CAM":44.75,"CAT":82.1,"CB":68.57,"CBG":16.41,"CBS":30.92,"CCE":25.6,"CCI":57.21,"CCL":32.26,"CELG":66.16,"CERN":41.32,"CF":160.39,"CHK":16.52,"CHRW":55.48,"CI":45.24,"CINF":33.65,"CL":48.29,"CLX":67.45,"CMA":28.82,"CMCSA":29.98,"CME":49.4,"CMG":402.45,"CMI":90.78,"CMS":21.82,"CNP":18.93,"CNX":27.29,"COF":52.3,"COG":18.02,"COH":57.69,"COL":47.09,"COP":50.52,"COST":83.28,"CPB":29.69,"CRM":33.64,"CSC":23.79,"CSCO":16.02,"CSX":21.14,"CTAS":36.14,"CTL":33.22,"CTSH":30.25,"CTXS":80.12,"CVC":11.48,"CVS":44.12,"CVX":96.82,"D":49.4,"DD":46.78,"DE":71.92,"DGX":54.47,"DHI":15.59,"DHR":51.47,"DIS":45.81,"DISCA":25.87,"DLTR":55.17,"DNB":64.84,"DNR":14.44,"DO":53.14,"DOV":43.97,"DOW":30.56,"DRI":47.32,"DTE":54.55,"DTV":44.88,"DUK":63.1,"DVA":44.69,"DVN":55.54,"EA":12.44,"EBAY":40.67,"ECL":65.39,"ED":57.97,"EFX":45.93,"EIX":43.56,"EL":54.03,"EMC":24.32,"EMN":45.57,"EMR":43.82,"EOG":47.79,"EQR":57.39,"EQT":48.11,"ESRX":54.34,"ESS":143.27,"ESV":39.85,"ETFC":7.97,"ETN":37.4,"ETR":59.62,"EW":97.52,"EXC":33.65,"EXPD":38.35,"EXPE":49.03,"F":9.75,"FAST":37.53,"FCX":30.25,"FDO":70.65,"FDX":86.55,"FE":43.32,"FFIV":102.16,"FIS":31.58,"FISV":35.44,"FITB":12.53,"FLIR":19.41,"FLR":46.36,"FLS":35.44,"FMC":49.51,"FOSL":75.49,"FOXA":17.43,"FTI":42.13,"FTR":3.25,"GAS":35.17,"GCI":11.98,"GD":60.98,"GE":18.57,"GGP":16.19,"GHC":355.48,"GILD":25.15,"GIS":36.12,"GLW":12.3,"GMCR":19.67,"GME":16.49,"GNW":5.37,"GOOGL":282.54,"GPC":57.67,"GPS":25.67,"GRMN":34.43,"GS":92.69,"GT":10.93,"GWW":174.29,"HAL":28.75,"HAR":36.13,"HAS":31.91,"HBAN":6.02,"HCBK":5.82,"HCN":50.87,"HCP":38.48,"HD":49.5,"HES":43.85,"HIG":16.34,"HOG":47.4,"HON":53.37,"HOT":47.39,"HP":42.72,"HPQ":20.49,"HRB":14.53,"HRL":28.52,"HRS":38.73,"HSP":33.63,"HST":14.84,"HSY":66.33,"HUM":76.7,"IBM":190.34,"ICE":133.06,"IFF":54.29,"INTC":25.17,"INTU":56.96,"IP":26.61,"IPG":10.02,"IR":30.2,"IRM":27.59,"ISRG":531.66,"ITW":51.98,"IVZ":20.72,"JBL":18.45,"JCI":26.91,"JEC":35.94,"JNJ":61.63,"JNPR":16.36,"JOY":54.26,"JPM":32.89,"JWN":46.97,"K":46.02,"KEY":7.1,"KIM":17,"KLAC":45.19,"KMB":76.61,"KMX":27.68,"KO":35.67,"KR":21.92,"KSS":41.88,"KSU":66.88,"L":39.94,"LB":39.04,"LEG":18.82,"LEN":25.65,"LH":87.5,"LLL":67.87,"LLTC":28.11,"LLY":38.62,"LM":24.72,"LMT":76.26,"LNC":20.59,"LOW":26.95,"LRCX":37.56,"LUK":20.29,"LUV":8.78,"M":34.46,"MAC":51.48,"MAR":36.79,"MAS":13.1,"MAT":29.86,"MCD":84.04,"MCHP":29.94,"MCK":89.6,"MCO":34.58,"MDLZ":24.61,"MDT":35.96,"MET":28.1,"MHFI":40.78,"MHK":67.91,"MKC":55.16,"MMC":30.09,"MMM":82.86,"MNST":78.64,"MO":30.12,"MON":76.05,"MOS":47.63,"MRK":36.01,"MRO":23.69,"MS":13.98,"MSFT":28.12,"MSI":46.61,"MTB":76.46,"MU":5.89,"MUR":35.95,"MWV":25.65,"MYL":21.2,"NBL":41.23,"NBR":12.87,"NDAQ":20.69,"NE":25.84,"NEE":62.91,"NEM":47.33,"NFLX":65.79,"NFX":26.97,"NI":23.57,"NKE":49.33,"NOC":57.56,"NOV":59.35,"NRG":14.45,"NSC":65.05,"NTAP":30.12,"NTRS":42.19,"NU":35.52,"NUE":35.21,"NVDA":11.79,"NWL":17.56,"OI":19.09,"OKE":35.12,"OMC":45.42,"ORCL":26.99,"ORLY":99.05,"OXY":79.93,"PAYX":29.49,"PBCT":10.53,"PBI":13.08,"PCAR":37.45,"PCG":41.58,"PCL":34.45,"PCLN":659.41,"PCP":166.75,"PDCO":31.94,"PEG":29.33,"PEP":65.12,"PETM":65.05,"PFE":20.94,"PFG":23.95,"PG":58.58,"PGR":18.4,"PH":75.64,"PHM":8.9,"PKI":25.1,"PLD":29.86,"PLL":52.17,"PNC":55.85,"PNR":37.52,"PNW":47.54,"POM":17.26,"PPG":100.5,"PPL":25,"PRGO":110.88,"PRU":45.07,"PSA":128.01,"PVH":79.16,"PWR":22.81,"PX":100.86,"PXD":89.75,"QCOM":54.14,"R":40.13,"RAI":38.09,"RDC":31.21,"REGN":113.85,"RF":6.28,"RHI":27.71,"RHT":56.49,"RIG":40.78,"RL":142.98,"ROK":65.86,"ROP":99.67,"ROST":65.08,"RRC":56.74,"RSG":24.22,"RTN":50.38,"SBUX":50.88,"SCG":43.72,"SCHW":12.32,"SEE":14.8,"SHW":126.37,"SIAL":70.06,"SJM":71.91,"SLB":64.17,"SNA":60.79,"SNDK":36.25,"SO":43.35,"SPG":131.34,"SPLS":11.81,"SRCL":87.77,"SRE":63.67,"STI":21.82,"STJ":34.07,"STT":42.29,"STX":21.81,"STZ":19.66,"SWK":59.83,"SWN":27.38,"SWY":14.99,"SYK":52.42,"SYMC":14.19,"SYY":27.03,"T":32.28,"TAP":37.2,"TE":16.19,"TEG":50.81,"TGT":55.14,"THC":18.44,"TIF":51.44,"TJX":41.44,"TMK":31.46,"TMO":50.47,"TROW":58,"TRV":60.04,"TSCO":43.1,"TSN":18.31,"TSO":21.96,"TSS":23,"TWX":33.39,"TXN":26.18,"TXT":24.7,"TYC":25.69,"UA":26.44,"UNH":56.8,"UNM":18.62,"UNP":54.94,"UPS":72.73,"URBN":27.51,"USB":30.11,"UTX":70.73,"VAR":60.38,"VFC":33.78,"VIAB":45.89,"VLO":19.39,"VMC":34.22,"VNO":75.08,"VRSN":42.33,"VRTX":56.54,"VTR":54.64,"VZ":39.48,"WAG":30.11,"WAT":80.56,"WDC":29.69,"WEC":36.69,"WFC":30.48,"WFM":45.36,"WHR":56.51,"WIN":7.52,"WLP":67.86,"WM":29.92,"WMB":27.49,"WMT":64.17,"WY":19.52,"WYNN":86.62,"X":18.69,"XEC":48.51,"XEL":26.44,"XL":19.51,"XLNX":30.99,"XOM":78.34,"XRAY":37.33,"XRX":7.43,"YHOO":15.36,"YUM":62.47,"ZION":18.52,"ZMH":61.91,"_row":"2012/6/15"}
{"A":39.34,"AA":8.46,"AAPL":79.59,"ABC":36.54,"ABT":28.67,"ACE":68.42,"ACN":56.16,"ACT":69.22,"ADBE":32.63,"ADI":35.16,"ADM":29.72,"ADP":52.01,"ADS":130.23,"ADSK":33.64,"AEE":30.6,"AEP":36.48,"AES":12.24,"AET":39.81,"AFL":39.07,"AGN":92.73,"AIG":31.16,"AIV":25.71,"AIZ":32.33,"AKAM":31.33,"ALL":32.44,"ALTR":32.57,"ALXN":94.06,"AMAT":10.39,"AME":34.09,"AMGN":69.03,"AMP":47.02,"AMT":66.47,"AMZN":222.66,"AN":37.08,"AON":45.7,"APA":83.57,"APC":63.62,"APD":75.08,"APH":55.44,"ARG":81.08,"ATI":27.5,"AVB":132.73,"AVP":14.98,"AVY":26.07,"AXP":54.35,"AZO":386.73,"BA":68.46,"BAC":7.69,"BAX":46.84,"BBBY":74.26,"BBT":28.12,"BBY":18.57,"BCR":101.56,"BDX":70.06,"BEN":34.32,"BF.B":59.64,"BHI":38.57,"BIIB":141.96,"BK":20.01,"BLK":163.39,"BLL":41.54,"BMS":30.1,"BMY":32.07,"BRCM":33.57,"BRK.B":82.15,"BSX":5.78,"BTU":22.39,"BWA":32.59,"BXP":97.9,"C":27.49,"CA":24.38,"CAG":23.21,"CAH":40.65,"CAM":43.88,"CAT":81.92,"CB":68.38,"CBG":16.39,"CBS":30.93,"CCE":25.62,"CCI":58.25,"CCL":32.22,"CELG":65.93,"CERN":42.98,"CF":166.03,"CHK":16.13,"CHRW":55.91,"CI":45.03,"CINF":34.2,"CL":48.36,"CLX":67.72,"CMA":28.54,"CMCSA":30.05,"CME":50.16,"CMG":414.46,"CMI":90.46,"CMS":21.94,"CNP":19.01,"CNX":27.18,"COF":52.6,"COG":18.33,"COH":57.23,"COL":47.88,"COP":50.16,"COST":83.82,"CPB":29.87,"CRM":34.2,"CSC":23.7,"CSCO":16.05,"CSX":21.51,"CTAS":36.13,"CTL":33.46,"CTSH":29.97,"CTXS":80.45,"CVC":11.41,"CVS":44.14,"CVX":96.01,"D":49.87,"DD":46.86,"DE":71.48,"DGX":54.77,"DHI":16.2,"DHR":51.67,"DIS":45.82,"DISCA":26.16,"DLTR":56.34,"DNB":65.31,"DNR":14.19,"DO":52.43,"DOV":44.26,"DOW":30.68,"DRI":47.46,"DTE":54.95,"DTV":45.32,"DUK":63.16,"DVA":45.75,"DVN":55.07,"EA":12.43,"EBAY":42.49,"ECL":65.33,"ED":58.32,"EFX":45.7,"EIX":43.57,"EL":54.33,"EMC":24.3,"EMN":45.98,"EMR":43.8,"EOG":46.85,"EQR":57.39,"EQT":48.24,"ESRX":53.79,"ESS":143.27,"ESV":39.53,"ETFC":7.84,"ETN":37.04,"ETR":59.8,"EW":100.66,"EXC":33.62,"EXPD":38.48,"EXPE":48.94,"F":9.74,"FAST":37.61,"FCX":30.17,"FDO":70.16,"FDX":87.42,"FE":43.6,"FFIV":102.71,"FIS":31.79,"FISV":35.18,"FITB":12.32,"FLIR":19.38,"FLR":46.85,"FLS":35.48,"FMC":49.95,"FOSL":72.93,"FOXA":17.44,"FTI":41.18,"FTR":3.2,"GAS":35.14,"GCI":11.92,"GD":60.88,"GE":18.34,"GGP":16.27,"GHC":355.91,"GILD":25.1,"GIS":36.3,"GLW":12.39,"GMCR":20.55,"GME":16.85,"GNW":5.23,"GOOGL":285.71,"GPC":58.04,"GPS":25.94,"GRMN":34.82,"GS":90.72,"GT":10.83,"GWW":175.12,"HAL":28.27,"HAR":35.32,"HAS":31.86,"HBAN":6,"HCBK":5.79,"HCN":51.6,"HCP":39.15,"HD":49.93,"HES":42.79,"HIG":16.02,"HOG":47.92,"HON":53.21,"HOT":47.34,"HP":42.85,"HPQ":19.93,"HRB":14.44,"HRL":28.92,"HRS":39.12,"HSP":33.72,"HST":14.99,"HSY":66.55,"HUM":77.3,"IBM":189.56,"ICE":134.48,"IFF":54.5,"INTC":25.24,"INTU":57.33,"IP":26.91,"IPG":9.92,"IR":31.15,"IRM":27.5,"ISRG":545.24,"ITW":51.93,"IVZ":20.5,"JBL":18.33,"JCI":26.74,"JEC":35.91,"JNJ":61.9,"JNPR":16.28,"JOY":54.36,"JPM":32.5,"JWN":46.86,"K":46.17,"KEY":7.07,"KIM":17,"KLAC":46.23,"KMB":76.9,"KMX":27.63,"KO":35.61,"KR":21.92,"KSS":41.11,"KSU":69.95,"L":40.18,"LB":39.2,"LEG":18.92,"LEN":26.71,"LH":87.89,"LLL":69.17,"LLTC":28.74,"LLY":38.67,"LM":24.71,"LMT":77.45,"LNC":20.29,"LOW":27.32,"LRCX":37.37,"LUK":19.98,"LUV":8.88,"M":34.98,"MAC":52.07,"MAR":37.18,"MAS":13.33,"MAT":29.88,"MCD":83.8,"MCHP":30.3,"MCK":90.63,"MCO":34.9,"MDLZ":24.82,"MDT":36.14,"MET":27.6,"MHFI":41.29,"MHK":68.64,"MKC":55.73,"MMC":29.55,"MMM":82.74,"MNST":78.72,"MO":30.2,"MON":76.98,"MOS":48.13,"MRK":35.92,"MRO":23.06,"MS":13.51,"MSFT":27.95,"MSI":46.92,"MTB":76.19,"MU":5.94,"MUR":35.4,"MWV":25.81,"MYL":21.07,"NBL":40.53,"NBR":12.76,"NDAQ":20.88,"NE":25.33,"NEE":63.31,"NEM":47.87,"NFLX":66.73,"NFX":26.56,"NI":23.57,"NKE":49.16,"NOC":57.88,"NOV":58.5,"NRG":14.64,"NSC":67.04,"NTAP":30.17,"NTRS":41.85,"NU":35.73,"NUE":35.14,"NVDA":11.9,"NWL":17.64,"OI":18.93,"OKE":35.54,"OMC":45.39,"ORCL":26.42,"ORLY":101.48,"OXY":78.59,"PAYX":29.76,"PBCT":10.5,"PBI":12.92,"PCAR":37.47,"PCG":41.5,"PCL":34.68,"PCLN":673.5,"PCP":168.88,"PDCO":32.73,"PEG":29.12,"PEP":65.23,"PETM":67.36,"PFE":20.94,"PFG":23.69,"PG":58.03,"PGR":18.43,"PH":76,"PHM":9.2,"PKI":25.2,"PLD":29.96,"PLL":52.22,"PNC":54.95,"PNR":37.89,"PNW":47.58,"POM":17.33,"PPG":101.12,"PPL":25.04,"PRGO":113.8,"PRU":43.95,"PSA":129.36,"PVH":79.95,"PWR":23.33,"PX":101.19,"PXD":86.95,"QCOM":54.4,"R":40.28,"RAI":38.36,"RDC":30.64,"REGN":116.93,"RF":6.46,"RHI":27.87,"RHT":56.56,"RIG":40.27,"RL":142.19,"ROK":65.62,"ROP":100.31,"ROST":66.64,"RRC":58.48,"RSG":24.3,"RTN":50.99,"SBUX":52.47,"SCG":43.66,"SCHW":12.23,"SEE":14.86,"SHW":129.04,"SIAL":70.32,"SJM":72.31,"SLB":64.25,"SNA":61.22,"SNDK":36.23,"SO":43.61,"SPG":131.48,"SPLS":11.88,"SRCL":89.18,"SRE":64.49,"STI":21.89,"STJ":35.52,"STT":42.06,"STX":22.06,"STZ":19.67,"SWK":59.59,"SWN":27.93,"SWY":14.71,"SYK":52.82,"SYMC":14.21,"SYY":27.08,"T":32.21,"TAP":37.31,"TE":16.21,"TEG":51.26,"TGT":55.12,"THC":19.32,"TIF":51.9,"TJX":42,"TMK":32.08,"TMO":50.14,"TROW":57.86,"TRV":59.71,"TSCO":44.08,"TSN":18.58,"TSO":21.46,"TSS":23.1,"TWX":34.06,"TXN":26.33,"TXT":24.6,"TYC":25.57,"UA":26.52,"UNH":57.3,"UNM":18.38,"UNP":56.53,"UPS":72.97,"URBN":27.63,"USB":30.05,"UTX":71.21,"VAR":60.46,"VFC":33.84,"VIAB":45.69,"VLO":19,"VMC":34.55,"VNO":75.86,"VRSN":43.58,"VRTX":57.77,"VTR":55.47,"VZ":39.72,"WAG":30.26,"WAT":81.28,"WDC":29.55,"WEC":36.65,"WFC":30.49,"WFM":45.68,"WHR":57.58,"WIN":7.75,"WLP":68.4,"WM":29.92,"WMB":26.96,"WMT":64.52,"WY":19.67,"WYNN":87.32,"X":18.09,"XEC":47.98,"XEL":26.58,"XL":19.24,"XLNX":31.23,"XOM":78.24,"XRAY":37.56,"XRX":7.35,"YHOO":15.49,"YUM":63.25,"ZION":18.66,"ZMH":61.47,"_row":"2012/6/18"}
{"A":40.32,"AA":8.66,"AAPL":79.81,"ABC":36.76,"ABT":28.75,"ACE":69.2,"ACN":57.06,"ACT":70.41,"ADBE":32.89,"ADI":35.57,"ADM":28.64,"ADP":52.36,"ADS":131.75,"ADSK":34.64,"AEE":30.37,"AEP":36.44,"AES":12.35,"AET":39.61,"AFL":39.88,"AGN":93.09,"AIG":31.59,"AIV":25.78,"AIZ":33.2,"AKAM":31.87,"ALL":32.89,"ALTR":32.88,"ALXN":98.7,"AMAT":10.56,"AME":34.53,"AMGN":69.99,"AMP":48.01,"AMT":66.83,"AMZN":224.03,"AN":37.48,"AON":45.97,"APA":83.67,"APC":64.77,"APD":76.95,"APH":56.32,"ARG":82.44,"ATI":28.74,"AVB":133.04,"AVP":15.04,"AVY":26.66,"AXP":55.41,"AZO":387.91,"BA":69.43,"BAC":8.03,"BAX":48.36,"BBBY":74.72,"BBT":28.32,"BBY":18.97,"BCR":102.91,"BDX":71.32,"BEN":34.97,"BF.B":60.34,"BHI":39.91,"BIIB":143.09,"BK":20.49,"BLK":165.87,"BLL":41.75,"BMS":30.1,"BMY":32.31,"BRCM":33.88,"BRK.B":82.98,"BSX":5.79,"BTU":23.24,"BWA":33.9,"BXP":98.24,"C":28.44,"CA":24.49,"CAG":23.29,"CAH":40.69,"CAM":44.98,"CAT":83.91,"CB":69.11,"CBG":16.81,"CBS":31.24,"CCE":26.31,"CCI":57.22,"CCL":32.58,"CELG":67.62,"CERN":43.46,"CF":175.69,"CHK":17.08,"CHRW":56.67,"CI":45.59,"CINF":34.77,"CL":48.18,"CLX":67.14,"CMA":29.09,"CMCSA":30.19,"CME":49.75,"CMG":416.54,"CMI":92.65,"CMS":21.83,"CNP":18.9,"CNX":28.26,"COF":53.51,"COG":18.07,"COH":58.27,"COL":48.16,"COP":50.68,"COST":83.66,"CPB":30.31,"CRM":34.5,"CSC":23.76,"CSCO":16.09,"CSX":21.48,"CTAS":36.52,"CTL":33.8,"CTSH":30.19,"CTXS":80.97,"CVC":11.54,"CVS":44.7,"CVX":96.57,"D":49.95,"DD":47.55,"DE":73.52,"DGX":55.58,"DHI":16.42,"DHR":52.6,"DIS":46.22,"DISCA":26.49,"DLTR":56.74,"DNB":65.47,"DNR":14.84,"DO":53.17,"DOV":44.62,"DOW":31.24,"DRI":47.35,"DTE":54.51,"DTV":45.75,"DUK":62.67,"DVA":46.77,"DVN":55.99,"EA":12.67,"EBAY":43.5,"ECL":65.71,"ED":57.68,"EFX":45.51,"EIX":43.34,"EL":55.48,"EMC":25.06,"EMN":47.47,"EMR":44.1,"EOG":47.45,"EQR":57.29,"EQT":49.27,"ESRX":54.01,"ESS":143.32,"ESV":41.25,"ETFC":8.04,"ETN":37.46,"ETR":60,"EW":102.48,"EXC":33.82,"EXPD":39.11,"EXPE":47.5,"F":9.95,"FAST":38.34,"FCX":31.22,"FDO":69.87,"FDX":89.89,"FE":43.95,"FFIV":100.39,"FIS":31.96,"FISV":35.4,"FITB":12.49,"FLIR":19.47,"FLR":47.91,"FLS":35.96,"FMC":51.74,"FOSL":74.99,"FOXA":17.57,"FTI":41.27,"FTR":3.21,"GAS":35.64,"GCI":12.1,"GD":61.29,"GE":18.57,"GGP":16.38,"GHC":357.92,"GILD":25.36,"GIS":36.44,"GLW":12.53,"GMCR":21.04,"GME":16.99,"GNW":5.48,"GOOGL":291.06,"GPC":58.7,"GPS":26.25,"GRMN":35.49,"GS":93.37,"GT":11.43,"GWW":182.49,"HAL":28.69,"HAR":36.1,"HAS":32.17,"HBAN":6.05,"HCBK":5.9,"HCN":51.31,"HCP":38.22,"HD":50.55,"HES":43.39,"HIG":16.59,"HOG":48.73,"HON":53.88,"HOT":48.88,"HP":44.32,"HPQ":19.7,"HRB":14.4,"HRL":29.06,"HRS":39.32,"HSP":34.4,"HST":15.15,"HSY":67.05,"HUM":77.8,"IBM":190.17,"ICE":133.81,"IFF":55.41,"INTC":25.32,"INTU":57.59,"IP":27.62,"IPG":10.12,"IR":31.26,"IRM":27.6,"ISRG":548.58,"ITW":52.87,"IVZ":21.04,"JBL":18.73,"JCI":27.42,"JEC":36.71,"JNJ":62.29,"JNPR":16.39,"JOY":56.24,"JPM":33.22,"JWN":48.77,"K":46.35,"KEY":7.28,"KIM":17.1,"KLAC":46.35,"KMB":77.29,"KMX":28.52,"KO":35.5,"KR":21.82,"KSS":41.78,"KSU":70.06,"L":40.34,"LB":39.81,"LEG":19.04,"LEN":26.77,"LH":88.38,"LLL":69.31,"LLTC":29.09,"LLY":38.9,"LM":25.1,"LMT":77.95,"LNC":21.07,"LOW":27.42,"LRCX":37.94,"LUK":20.56,"LUV":9.08,"M":35.52,"MAC":52.72,"MAR":38.38,"MAS":13.44,"MAT":29.89,"MCD":83.2,"MCHP":30.47,"MCK":91.39,"MCO":35.32,"MDLZ":24.84,"MDT":36.57,"MET":28.97,"MHFI":41.9,"MHK":68.73,"MKC":56.23,"MMC":29.64,"MMM":83.22,"MNST":76.15,"MO":30.26,"MON":77.74,"MOS":50.1,"MRK":36.28,"MRO":23.63,"MS":13.94,"MSFT":28.76,"MSI":46.36,"MTB":76.81,"MU":6.1,"MUR":35.9,"MWV":25.95,"MYL":21.34,"NBL":41.27,"NBR":13.5,"NDAQ":21.33,"NE":26.3,"NEE":62.97,"NEM":47.73,"NFLX":69.83,"NFX":27.61,"NI":23.32,"NKE":49.23,"NOC":58.55,"NOV":58.34,"NRG":15.24,"NSC":67.26,"NTAP":30.29,"NTRS":42.47,"NU":35.6,"NUE":35.97,"NVDA":12.7,"NWL":17.52,"OI":19.24,"OKE":35.99,"OMC":45.8,"ORCL":27.24,"ORLY":101.11,"OXY":78.78,"PAYX":29.99,"PBCT":10.61,"PBI":12.94,"PCAR":38.29,"PCG":41.43,"PCL":35.3,"PCLN":680.11,"PCP":169.46,"PDCO":33.14,"PEG":29.2,"PEP":64.96,"PETM":67.76,"PFE":21.03,"PFG":23.95,"PG":57.95,"PGR":18.63,"PH":78.21,"PHM":9.48,"PKI":25.94,"PLD":30.36,"PLL":52.59,"PNC":56.35,"PNR":38.59,"PNW":47.35,"POM":17.32,"PPG":102.47,"PPL":25.17,"PRGO":113.98,"PRU":44.83,"PSA":129.75,"PVH":80.58,"PWR":23.24,"PX":103.32,"PXD":90.22,"QCOM":54.64,"R":40.52,"RAI":38.64,"RDC":31.78,"REGN":115.99,"RF":6.56,"RHI":28.24,"RHT":56.92,"RIG":41.67,"RL":144.36,"ROK":66.19,"ROP":101.76,"ROST":66.35,"RRC":59.97,"RSG":24.62,"RTN":51.29,"SBUX":53.38,"SCG":43.4,"SCHW":12.35,"SEE":15.12,"SHW":128.62,"SIAL":71.91,"SJM":72.64,"SLB":64.84,"SNA":61.8,"SNDK":36.57,"SO":43.08,"SPG":133.18,"SPLS":12.11,"SRCL":90.75,"SRE":64.99,"STI":22.63,"STJ":35.85,"STT":42.84,"STX":22.65,"STZ":19.89,"SWK":60.28,"SWN":28.41,"SWY":14.94,"SYK":53.42,"SYMC":14.35,"SYY":27.36,"T":32.07,"TAP":37.39,"TE":16.34,"TEG":51.49,"TGT":55.33,"THC":19.8,"TIF":51.85,"TJX":42.43,"TMK":32.44,"TMO":51.15,"TROW":58.86,"TRV":60.07,"TSCO":44.58,"TSN":18.71,"TSO":22.77,"TSS":23.2,"TWX":34.22,"TXN":26.57,"TXT":25.34,"TYC":25.77,"UA":26.61,"UNH":58.11,"UNM":18.52,"UNP":56.63,"UPS":73.32,"URBN":28.27,"USB":30.28,"UTX":72.54,"VAR":61.28,"VFC":34.14,"VIAB":46.09,"VLO":20.08,"VMC":34.78,"VNO":75.87,"VRSN":43.44,"VRTX":57.23,"VTR":55.58,"VZ":39.64,"WAG":28.49,"WAT":82.38,"WDC":29.85,"WEC":36.45,"WFC":30.96,"WFM":45.94,"WHR":59.41,"WIN":7.91,"WLP":68.92,"WM":30.1,"WMB":27.46,"WMT":64.22,"WY":20.01,"WYNN":90.97,"X":19.8,"XEC":50.69,"XEL":26.49,"XL":19.44,"XLNX":31.45,"XOM":79.53,"XRAY":37.92,"XRX":7.45,"YHOO":15.65,"YUM":64.64,"ZION":19.28,"ZMH":62.01,"_row":"2012/6/19"}
{"A":39.82,"AA":8.68,"AAPL":79.58,"ABC":36.69,"ABT":28.73,"ACE":69.1,"ACN":56.83,"ACT":70.01,"ADBE":31.99,"ADI":35.82,"ADM":28.38,"ADP":52.21,"ADS":131.64,"ADSK":34.67,"AEE":30.27,"AEP":36.09,"AES":12.12,"AET":39.7,"AFL":40.03,"AGN":92.07,"AIG":31.7,"AIV":25.8,"AIZ":33.5,"AKAM":31.69,"ALL":33.11,"ALTR":33.12,"ALXN":97.82,"AMAT":10.91,"AME":34.22,"AMGN":69.77,"AMP":48.43,"AMT":66.33,"AMZN":223.02,"AN":36.98,"AON":45.85,"APA":82.5,"APC":63.21,"APD":75.49,"APH":55.73,"ARG":81.74,"ATI":29.49,"AVB":132.28,"AVP":15.45,"AVY":26.35,"AXP":55.89,"AZO":387.65,"BA":69.51,"BAC":8.06,"BAX":48.54,"BBBY":73.67,"BBT":28.33,"BBY":19.05,"BCR":103.08,"BDX":71.24,"BEN":34.6,"BF.B":60.22,"BHI":39.81,"BIIB":142.85,"BK":20.39,"BLK":165.47,"BLL":41.49,"BMS":30.1,"BMY":32.22,"BRCM":34.16,"BRK.B":82.46,"BSX":5.72,"BTU":23.48,"BWA":33.58,"BXP":98.46,"C":28.8,"CA":24.51,"CAG":22.89,"CAH":40.28,"CAM":44.6,"CAT":82.33,"CB":69.47,"CBG":16.84,"CBS":31.31,"CCE":26.07,"CCI":57.11,"CCL":32.79,"CELG":67.16,"CERN":41.76,"CF":174.33,"CHK":17.38,"CHRW":56.19,"CI":45.14,"CINF":34.64,"CL":47.91,"CLX":66.83,"CMA":29.07,"CMCSA":30.08,"CME":49.27,"CMG":417.5,"CMI":91.46,"CMS":21.6,"CNP":18.89,"CNX":28.48,"COF":52.91,"COG":18.12,"COH":58.16,"COL":47.37,"COP":49.59,"COST":83.33,"CPB":30.22,"CRM":34.44,"CSC":23.79,"CSCO":16.4,"CSX":21.31,"CTAS":36.27,"CTL":33.63,"CTSH":30.17,"CTXS":80.89,"CVC":11.62,"CVS":44.45,"CVX":96.17,"D":49.76,"DD":47.53,"DE":73.36,"DGX":55.42,"DHI":16.45,"DHR":52.36,"DIS":46.43,"DISCA":26.84,"DLTR":55.57,"DNB":66.07,"DNR":14.54,"DO":53.09,"DOV":44.61,"DOW":31.37,"DRI":47.31,"DTE":54.16,"DTV":47.3,"DUK":61.94,"DVA":46.9,"DVN":55.18,"EA":12.66,"EBAY":42.95,"ECL":64.74,"ED":56.5,"EFX":45.35,"EIX":42.92,"EL":55.09,"EMC":24.96,"EMN":47.15,"EMR":43.21,"EOG":45.96,"EQR":56.73,"EQT":50.25,"ESRX":53.74,"ESS":142.74,"ESV":41.32,"ETFC":8.17,"ETN":36.83,"ETR":59.71,"EW":101.88,"EXC":33.37,"EXPD":38.75,"EXPE":46.97,"F":10.04,"FAST":38.26,"FCX":31.1,"FDO":69.19,"FDX":90.22,"FE":43.35,"FFIV":101.25,"FIS":32.39,"FISV":35.46,"FITB":12.48,"FLIR":19.48,"FLR":47.49,"FLS":36.15,"FMC":51.51,"FOSL":76.59,"FOXA":17.78,"FTI":40.78,"FTR":3.21,"GAS":35.4,"GCI":12.06,"GD":60.78,"GE":18.67,"GGP":16.57,"GHC":356.47,"GILD":25.39,"GIS":36.36,"GLW":12.54,"GMCR":21.31,"GME":16.78,"GNW":5.48,"GOOGL":289.04,"GPC":58.62,"GPS":26.5,"GRMN":34.94,"GS":93.55,"GT":11.55,"GWW":182.86,"HAL":28.86,"HAR":36.27,"HAS":31.94,"HBAN":6.03,"HCBK":6.03,"HCN":51.05,"HCP":38.38,"HD":50.41,"HES":43.28,"HIG":16.67,"HOG":48.59,"HON":53.84,"HOT":49.37,"HP":43.75,"HPQ":20.03,"HRB":14.49,"HRL":28.6,"HRS":39.68,"HSP":34.49,"HST":15.09,"HSY":67.41,"HUM":77.95,"IBM":190.03,"ICE":133.14,"IFF":54.82,"INTC":25.44,"INTU":57.46,"IP":27.38,"IPG":10.28,"IR":30.77,"IRM":27.67,"ISRG":548.22,"ITW":52.41,"IVZ":20.88,"JBL":20.01,"JCI":27.1,"JEC":36.16,"JNJ":62.56,"JNPR":16.66,"JOY":55.13,"JPM":34.22,"JWN":48.61,"K":46.2,"KEY":7.3,"KIM":17.12,"KLAC":46.54,"KMB":75.81,"KMX":27.9,"KO":35.42,"KR":22.13,"KSS":42.03,"KSU":69.03,"L":40.38,"LB":39.88,"LEG":18.77,"LEN":26.65,"LH":89.16,"LLL":69.49,"LLTC":29.2,"LLY":38.67,"LM":24.88,"LMT":77.25,"LNC":20.76,"LOW":27.51,"LRCX":38.55,"LUK":20.4,"LUV":9.15,"M":35.35,"MAC":52.91,"MAR":38.56,"MAS":13.48,"MAT":29.9,"MCD":82.32,"MCHP":30.65,"MCK":90.82,"MCO":34.91,"MDLZ":24.85,"MDT":36.56,"MET":28.92,"MHFI":41.76,"MHK":67.9,"MKC":56.07,"MMC":29.73,"MMM":82.95,"MNST":75.3,"MO":30.25,"MON":77,"MOS":49.8,"MRK":36.26,"MRO":23.52,"MS":13.88,"MSFT":28.97,"MSI":45.93,"MTB":77.09,"MU":6.12,"MUR":35.9,"MWV":25.79,"MYL":21.53,"NBL":40.45,"NBR":13.67,"NDAQ":21.42,"NE":26.39,"NEE":62.38,"NEM":47.41,"NFLX":68.16,"NFX":27.1,"NI":23.15,"NKE":49.06,"NOC":58.6,"NOV":58.65,"NRG":15.21,"NSC":67.62,"NTAP":30.36,"NTRS":42.37,"NU":35.1,"NUE":35.79,"NVDA":12.9,"NWL":17.48,"OI":19.34,"OKE":35.62,"OMC":46,"ORCL":27.76,"ORLY":100.2,"OXY":79.15,"PAYX":29.95,"PBCT":10.55,"PBI":13.08,"PCAR":38.02,"PCG":41.01,"PCL":35.35,"PCLN":670.82,"PCP":167.39,"PDCO":33.1,"PEG":29.04,"PEP":64.59,"PETM":67.3,"PFE":20.99,"PFG":23.7,"PG":56.26,"PGR":18.67,"PH":76.48,"PHM":9.4,"PKI":25.9,"PLD":30.53,"PLL":52.04,"PNC":56.65,"PNR":38.38,"PNW":46.79,"POM":17.33,"PPG":102.33,"PPL":24.92,"PRGO":114.73,"PRU":44.89,"PSA":129.42,"PVH":79.25,"PWR":23.15,"PX":102.56,"PXD":85.9,"QCOM":54.62,"R":40.38,"RAI":38.74,"RDC":31.44,"REGN":115.22,"RF":6.57,"RHI":27.9,"RHT":56.5,"RIG":41.73,"RL":144.61,"ROK":65.68,"ROP":100.67,"ROST":65.98,"RRC":59.05,"RSG":24.56,"RTN":51.52,"SBUX":53.89,"SCG":43.06,"SCHW":12.38,"SEE":15.05,"SHW":127.32,"SIAL":71.45,"SJM":72.59,"SLB":63.28,"SNA":60.95,"SNDK":36.86,"SO":42.23,"SPG":134.09,"SPLS":12.25,"SRCL":90.36,"SRE":64.3,"STI":22.78,"STJ":35.79,"STT":42.34,"STX":22.5,"STZ":19.84,"SWK":59.44,"SWN":28.79,"SWY":15.02,"SYK":53.14,"SYMC":14.45,"SYY":27.12,"T":32.01,"TAP":37.42,"TE":16.2,"TEG":51.11,"TGT":55.14,"THC":20.2,"TIF":52.23,"TJX":42.07,"TMK":32.27,"TMO":50.86,"TROW":59.02,"TRV":60.45,"TSCO":44.37,"TSN":18.94,"TSO":23.04,"TSS":23.17,"TWX":34.04,"TXN":26.82,"TXT":25.74,"TYC":25.5,"UA":26.3,"UNH":57.47,"UNM":18.9,"UNP":56.1,"UPS":73.33,"URBN":28.46,"USB":30.25,"UTX":72.08,"VAR":61.04,"VFC":34.16,"VIAB":46.59,"VLO":20.52,"VMC":34.34,"VNO":75.45,"VRSN":43.55,"VRTX":59.15,"VTR":55.67,"VZ":39.25,"WAG":27.66,"WAT":82.35,"WDC":29.88,"WEC":36.06,"WFC":30.82,"WFM":46.16,"WHR":59.08,"WIN":7.83,"WLP":67.94,"WM":30.11,"WMB":27,"WMT":64.89,"WY":19.94,"WYNN":91.29,"X":19.75,"XEC":50.52,"XEL":26.03,"XL":19.63,"XLNX":31.49,"XOM":79.99,"XRAY":37.92,"XRX":7.45,"YHOO":15.74,"YUM":63.66,"ZION":19.43,"ZMH":61.79,"_row":"2012/6/20"}
{"A":38.33,"AA":8.32,"AAPL":78.49,"ABC":36.43,"ABT":28.46,"ACE":67.61,"ACN":54.04,"ACT":69.54,"ADBE":31.23,"ADI":34.94,"ADM":27.91,"ADP":51.48,"ADS":130.33,"ADSK":33.05,"AEE":29.83,"AEP":35.6,"AES":11.81,"AET":39.48,"AFL":38.79,"AGN":90.85,"AIG":30.7,"AIV":24.76,"AIZ":32.73,"AKAM":30.27,"ALL":32.46,"ALTR":31.71,"ALXN":94.99,"AMAT":10.55,"AME":33.18,"AMGN":68.68,"AMP":47,"AMT":65.03,"AMZN":220.57,"AN":35.95,"AON":44.95,"APA":79.62,"APC":59.61,"APD":73.44,"APH":53.83,"ARG":79.01,"ATI":27.63,"AVB":129.67,"AVP":14.88,"AVY":25.73,"AXP":54.8,"AZO":381.64,"BA":67.95,"BAC":7.75,"BAX":48.31,"BBBY":61.17,"BBT":28.04,"BBY":18.27,"BCR":102.17,"BDX":70.34,"BEN":33.37,"BF.B":60.18,"BHI":38.03,"BIIB":139.2,"BK":19.94,"BLK":161.04,"BLL":40.55,"BMS":29.59,"BMY":32.27,"BRCM":32.55,"BRK.B":81.19,"BSX":5.62,"BTU":21.95,"BWA":32.35,"BXP":96.68,"C":27.77,"CA":23.98,"CAG":23.5,"CAH":39.66,"CAM":41.2,"CAT":80.26,"CB":68.37,"CBG":16.02,"CBS":31.03,"CCE":25.7,"CCI":55.75,"CCL":32.09,"CELG":59.45,"CERN":39.85,"CF":170.08,"CHK":16.54,"CHRW":54.79,"CI":44.06,"CINF":33.97,"CL":47.3,"CLX":66.03,"CMA":28.64,"CMCSA":29.59,"CME":48.27,"CMG":410.06,"CMI":87.7,"CMS":21.39,"CNP":18.52,"CNX":27.32,"COF":51.55,"COG":17.35,"COH":56.41,"COL":46.31,"COP":48.06,"COST":82.33,"CPB":30,"CRM":33.19,"CSC":22.96,"CSCO":15.86,"CSX":20.96,"CTAS":35.58,"CTL":33.31,"CTSH":28.99,"CTXS":78.05,"CVC":11.25,"CVS":43.87,"CVX":92.82,"D":49.31,"DD":46.13,"DE":71.64,"DGX":54.4,"DHI":15.99,"DHR":50.99,"DIS":46.11,"DISCA":26.82,"DLTR":54.13,"DNB":65.56,"DNR":13.54,"DO":50.54,"DOV":43.27,"DOW":30.58,"DRI":46.34,"DTE":53.61,"DTV":46.7,"DUK":61.72,"DVA":45.92,"DVN":53.15,"EA":12,"EBAY":41.83,"ECL":63.44,"ED":56.3,"EFX":44.64,"EIX":42.35,"EL":53.46,"EMC":23.8,"EMN":44.84,"EMR":42.78,"EOG":42.77,"EQR":55.42,"EQT":49.94,"ESRX":52.4,"ESS":140.93,"ESV":39.4,"ETFC":7.83,"ETN":35.47,"ETR":59.62,"EW":99.55,"EXC":33.1,"EXPD":37.56,"EXPE":46.86,"F":9.68,"FAST":36.87,"FCX":29.06,"FDO":66.88,"FDX":89.51,"FE":43.01,"FFIV":95.49,"FIS":31.55,"FISV":34.44,"FITB":12.4,"FLIR":18.92,"FLR":45.62,"FLS":35.28,"FMC":49.42,"FOSL":75.75,"FOXA":17.5,"FTI":38.63,"FTR":3.24,"GAS":34.2,"GCI":12.45,"GD":59.46,"GE":18.29,"GGP":16.32,"GHC":347.84,"GILD":24.96,"GIS":36.03,"GLW":12.08,"GMCR":19.61,"GME":16.24,"GNW":5.15,"GOOGL":282.89,"GPC":57.26,"GPS":26.22,"GRMN":34.08,"GS":90.98,"GT":11.11,"GWW":177.8,"HAL":27.67,"HAR":36,"HAS":31.4,"HBAN":5.94,"HCBK":5.9,"HCN":50.53,"HCP":38.08,"HD":48.92,"HES":40.11,"HIG":16.09,"HOG":47.09,"HON":52.79,"HOT":47.87,"HP":40.58,"HPQ":19.22,"HRB":14.27,"HRL":28.1,"HRS":38.53,"HSP":33.58,"HST":14.73,"HSY":66.39,"HUM":76.48,"IBM":184.88,"ICE":129.63,"IFF":53.65,"INTC":24.59,"INTU":55.56,"IP":26.64,"IPG":9.91,"IR":30.16,"IRM":27.27,"ISRG":537.03,"ITW":50.75,"IVZ":20.24,"JBL":19.36,"JCI":26.11,"JEC":35.12,"JNJ":61.99,"JNPR":15.81,"JOY":53.27,"JPM":33.34,"JWN":46.58,"K":45.61,"KEY":7.14,"KIM":16.9,"KLAC":45.29,"KMB":74.97,"KMX":25.88,"KO":35,"KR":22.14,"KSS":41.17,"KSU":67.42,"L":39.33,"LB":38.31,"LEG":18.24,"LEN":25.84,"LH":87.68,"LLL":68.53,"LLTC":28.5,"LLY":38.41,"LM":24.05,"LMT":77.1,"LNC":20.02,"LOW":26.42,"LRCX":37.6,"LUK":19.67,"LUV":9.06,"M":33.37,"MAC":52.29,"MAR":37.43,"MAS":12.61,"MAT":29.51,"MCD":81.38,"MCHP":29.98,"MCK":90.09,"MCO":33.65,"MDLZ":24.71,"MDT":35.99,"MET":27.87,"MHFI":41.04,"MHK":65.32,"MKC":55.14,"MMC":29.17,"MMM":82.19,"MNST":74.74,"MO":30.23,"MON":75.16,"MOS":48.18,"MRK":36.48,"MRO":22.21,"MS":13.65,"MSFT":28.23,"MSI":45.45,"MTB":75.47,"MU":5.65,"MUR":34.36,"MWV":25.25,"MYL":21.12,"NBL":38.85,"NBR":12.75,"NDAQ":20.76,"NE":24.45,"NEE":61.83,"NEM":45,"NFLX":65.84,"NFX":25.52,"NI":22.39,"NKE":47.83,"NOC":58.18,"NOV":56.23,"NRG":14.68,"NSC":67.1,"NTAP":28.97,"NTRS":41.19,"NU":34.68,"NUE":34.97,"NVDA":12.32,"NWL":17.12,"OI":18.77,"OKE":34.63,"OMC":45.22,"ORCL":27.09,"ORLY":97.15,"OXY":74.33,"PAYX":29.56,"PBCT":10.41,"PBI":12.76,"PCAR":36.49,"PCG":40.44,"PCL":34.84,"PCLN":657.58,"PCP":164.87,"PDCO":32.5,"PEG":28.62,"PEP":64.2,"PETM":65.26,"PFE":20.93,"PFG":23.17,"PG":55.66,"PGR":18.28,"PH":74.06,"PHM":9.02,"PKI":25.16,"PLD":29.73,"PLL":50.75,"PNC":55.5,"PNR":37.53,"PNW":46.45,"POM":17.02,"PPG":98.84,"PPL":24.84,"PRGO":113.66,"PRU":43.43,"PSA":128.36,"PVH":79.23,"PWR":22.73,"PX":100.19,"PXD":80.75,"QCOM":52.82,"R":38.8,"RAI":38.57,"RDC":29.76,"REGN":114.66,"RF":6.34,"RHI":27,"RHT":53,"RIG":39.13,"RL":140.35,"ROK":63.57,"ROP":98.02,"ROST":64.63,"RRC":56.65,"RSG":24.2,"RTN":50.97,"SBUX":52.37,"SCG":42.53,"SCHW":11.91,"SEE":14.7,"SHW":123.3,"SIAL":69.46,"SJM":71.98,"SLB":60.4,"SNA":59.6,"SNDK":35.42,"SO":41.96,"SPG":131.65,"SPLS":11.89,"SRCL":88.68,"SRE":63.68,"STI":21.99,"STJ":35.4,"STT":41.61,"STX":20.98,"STZ":19.5,"SWK":58.1,"SWN":27.44,"SWY":14.74,"SYK":52.03,"SYMC":13.88,"SYY":26.79,"T":31.67,"TAP":36.59,"TE":15.94,"TEG":50.16,"TGT":54.11,"THC":19.2,"TIF":50.79,"TJX":41.39,"TMK":31.69,"TMO":49.65,"TROW":56.74,"TRV":59.25,"TSCO":43.19,"TSN":18.41,"TSO":22.55,"TSS":22.79,"TWX":34.17,"TXN":25.94,"TXT":24.6,"TYC":24.85,"UA":24.62,"UNH":56.26,"UNM":18.3,"UNP":55.22,"UPS":72.33,"URBN":27.69,"USB":29.78,"UTX":71.04,"VAR":59.09,"VFC":33.53,"VIAB":45.68,"VLO":20.04,"VMC":34.19,"VNO":74.1,"VRSN":42.82,"VRTX":57.6,"VTR":55.09,"VZ":39.28,"WAG":27.6,"WAT":80.04,"WDC":28.41,"WEC":35.85,"WFC":30.38,"WFM":45.21,"WHR":55.6,"WIN":7.68,"WLP":66.6,"WM":29.85,"WMB":25.98,"WMT":64.12,"WY":19.48,"WYNN":88.82,"X":18.55,"XEC":48.29,"XEL":25.75,"XL":19.2,"XLNX":30.37,"XOM":77.3,"XRAY":36.86,"XRX":7.27,"YHOO":15.52,"YUM":62.49,"ZION":18.79,"ZMH":60.48,"_row":"2012/6/21"}
{"A":38.24,"AA":8.39,"AAPL":79.09,"ABC":36.66,"ABT":28.5,"ACE":68.43,"ACN":54.9,"ACT":71.02,"ADBE":31.57,"ADI":35.32,"ADM":27.81,"ADP":51.63,"ADS":129.4,"ADSK":33.81,"AEE":29.8,"AEP":35.74,"AES":11.76,"AET":40.38,"AFL":38.82,"AGN":91.2,"AIG":31.1,"AIV":24.69,"AIZ":32.72,"AKAM":30.81,"ALL":32.54,"ALTR":32.28,"ALXN":95.95,"AMAT":10.62,"AME":33.1,"AMGN":69.46,"AMP":48.12,"AMT":65.73,"AMZN":222.16,"AN":35.87,"AON":45.05,"APA":80.52,"APC":60.96,"APD":73.55,"APH":54.14,"ARG":78.38,"ATI":27.29,"AVB":128.83,"AVP":14.85,"AVY":25.83,"AXP":55.26,"AZO":382.76,"BA":68.51,"BAC":7.86,"BAX":48.67,"BBBY":61.2,"BBT":28.43,"BBY":18,"BCR":102.77,"BDX":70.59,"BEN":33.43,"BF.B":60.09,"BHI":38.12,"BIIB":141.74,"BK":20.26,"BLK":162.03,"BLL":40.71,"BMS":29.73,"BMY":32.8,"BRCM":33.3,"BRK.B":81.87,"BSX":5.7,"BTU":21.71,"BWA":32.38,"BXP":96.38,"C":27.93,"CA":24.09,"CAG":23.58,"CAH":39.8,"CAM":41.11,"CAT":80.24,"CB":68.78,"CBG":15.87,"CBS":30.75,"CCE":25.69,"CCI":56.12,"CCL":31.24,"CELG":61.63,"CERN":40.4,"CF":172.61,"CHK":16.99,"CHRW":54.35,"CI":45.1,"CINF":34.27,"CL":47.52,"CLX":66.13,"CMA":29.13,"CMCSA":29.73,"CME":48.4,"CMG":415.48,"CMI":86.66,"CMS":21.36,"CNP":18.67,"CNX":27.51,"COF":51.45,"COG":18.12,"COH":56.36,"COL":46.34,"COP":48.65,"COST":82.82,"CPB":29.95,"CRM":34.28,"CSC":23.01,"CSCO":16.04,"CSX":20.51,"CTAS":35.72,"CTL":33.44,"CTSH":29.24,"CTXS":80.14,"CVC":11.43,"CVS":44.36,"CVX":93.21,"D":49.24,"DD":46.52,"DE":72.09,"DGX":55.19,"DHI":16.11,"DHR":51.3,"DIS":46.18,"DISCA":27.08,"DLTR":54.77,"DNB":65.85,"DNR":13.69,"DO":50.66,"DOV":42.59,"DOW":30.49,"DRI":46.02,"DTE":53.56,"DTV":47.48,"DUK":62.07,"DVA":47.3,"DVN":53.74,"EA":12.26,"EBAY":42.8,"ECL":64.91,"ED":56.5,"EFX":45.04,"EIX":42.1,"EL":53.88,"EMC":24.33,"EMN":45.22,"EMR":42.92,"EOG":43.33,"EQR":55.29,"EQT":50.64,"ESRX":52.96,"ESS":140.28,"ESV":40.03,"ETFC":7.82,"ETN":35.92,"ETR":59.75,"EW":101.56,"EXC":33.17,"EXPD":37.62,"EXPE":47.05,"F":9.6,"FAST":36.88,"FCX":28.45,"FDO":67.92,"FDX":89.43,"FE":42.99,"FFIV":99.3,"FIS":31.83,"FISV":34.84,"FITB":12.62,"FLIR":19.02,"FLR":44.99,"FLS":35.14,"FMC":49.58,"FOSL":77.38,"FOXA":17.68,"FTI":39,"FTR":3.33,"GAS":34.74,"GCI":12.47,"GD":59.47,"GE":18.56,"GGP":16.38,"GHC":350.62,"GILD":25.26,"GIS":36.1,"GLW":12.16,"GMCR":20.16,"GME":16.36,"GNW":5.17,"GOOGL":286.03,"GPC":57.87,"GPS":26.27,"GRMN":33.7,"GS":90.72,"GT":11.36,"GWW":180.36,"HAL":27.14,"HAR":36.25,"HAS":31.32,"HBAN":6,"HCBK":5.99,"HCN":50.6,"HCP":38.1,"HD":49.64,"HES":40.13,"HIG":16.35,"HOG":47.47,"HON":52.86,"HOT":48.37,"HP":40.14,"HPQ":19.28,"HRB":14.41,"HRL":28.11,"HRS":38.88,"HSP":34.02,"HST":14.69,"HSY":66.34,"HUM":77.55,"IBM":185.17,"ICE":131.46,"IFF":53.83,"INTC":24.8,"INTU":56.31,"IP":26.96,"IPG":9.85,"IR":31.05,"IRM":27.48,"ISRG":550.12,"ITW":51.21,"IVZ":20.43,"JBL":19.06,"JCI":25.7,"JEC":35.4,"JNJ":62.21,"JNPR":15.97,"JOY":52.7,"JPM":33.79,"JWN":46.75,"K":45.76,"KEY":7.28,"KIM":16.83,"KLAC":45.36,"KMB":75.59,"KMX":25.73,"KO":35.13,"KR":21.99,"KSS":40.74,"KSU":66.3,"L":39.55,"LB":38.19,"LEG":18.21,"LEN":26.11,"LH":89.19,"LLL":69.26,"LLTC":28.84,"LLY":38.69,"LM":24.43,"LMT":77.99,"LNC":20.18,"LOW":26.24,"LRCX":37.75,"LUK":20.07,"LUV":9.06,"M":32.28,"MAC":52.16,"MAR":37.58,"MAS":12.3,"MAT":29.69,"MCD":82.04,"MCHP":30.61,"MCK":90.26,"MCO":33.92,"MDLZ":24.74,"MDT":36.33,"MET":28.17,"MHFI":41.41,"MHK":64.46,"MKC":55.27,"MMC":29.56,"MMM":82.28,"MNST":73.61,"MO":30.21,"MON":75.8,"MOS":48.47,"MRK":37.15,"MRO":22.61,"MS":13.82,"MSFT":28.76,"MSI":45.82,"MTB":76.38,"MU":5.74,"MUR":35.09,"MWV":25.62,"MYL":21.23,"NBL":39.03,"NBR":12.99,"NDAQ":20.97,"NE":24.7,"NEE":61.84,"NEM":45.15,"NFLX":67.86,"NFX":26.54,"NI":22.61,"NKE":48.19,"NOC":58.43,"NOV":55.19,"NRG":15.02,"NSC":66.03,"NTAP":29.56,"NTRS":41.8,"NU":34.85,"NUE":34.56,"NVDA":12.47,"NWL":17.11,"OI":18.7,"OKE":34.86,"OMC":44.72,"ORCL":27.28,"ORLY":97.35,"OXY":74.54,"PAYX":29.7,"PBCT":10.53,"PBI":12.96,"PCAR":36.55,"PCG":40.26,"PCL":35.01,"PCLN":666.98,"PCP":164.76,"PDCO":32.93,"PEG":28.71,"PEP":64.39,"PETM":64.76,"PFE":21.05,"PFG":23.43,"PG":55.73,"PGR":18.27,"PH":73.67,"PHM":9.26,"PKI":25.19,"PLD":29.67,"PLL":50.95,"PNC":55.98,"PNR":37.14,"PNW":46.22,"POM":16.95,"PPG":100.55,"PPL":24.71,"PRGO":114.36,"PRU":43.67,"PSA":128.21,"PVH":79.57,"PWR":22.83,"PX":100.65,"PXD":83.03,"QCOM":53.31,"R":33.75,"RAI":38.67,"RDC":29.85,"REGN":115.9,"RF":6.5,"RHI":27.01,"RHT":55.01,"RIG":39.78,"RL":139.87,"ROK":62.43,"ROP":98.12,"ROST":64.96,"RRC":58.95,"RSG":24.03,"RTN":51.46,"SBUX":52.92,"SCG":42.37,"SCHW":12.03,"SEE":14.84,"SHW":124.74,"SIAL":70.13,"SJM":71.75,"SLB":59.44,"SNA":59.74,"SNDK":35.77,"SO":42.04,"SPG":132.24,"SPLS":11.99,"SRCL":88.47,"SRE":63.06,"STI":22.39,"STJ":36.32,"STT":42.35,"STX":21.6,"STZ":19.37,"SWK":58.26,"SWN":29.02,"SWY":14.61,"SYK":52.82,"SYMC":13.89,"SYY":26.9,"T":31.8,"TAP":36.75,"TE":15.92,"TEG":50.21,"TGT":54.26,"THC":19.56,"TIF":50.46,"TJX":42.16,"TMK":31.76,"TMO":50.28,"TROW":57.96,"TRV":59.98,"TSCO":42.48,"TSN":18.47,"TSO":23.41,"TSS":22.93,"TWX":34.37,"TXN":26.36,"TXT":24.43,"TYC":24.93,"UA":24.94,"UNH":56.96,"UNM":18.38,"UNP":55.71,"UPS":72.9,"URBN":27.55,"USB":30.25,"UTX":71.4,"VAR":59.33,"VFC":34.41,"VIAB":45.57,"VLO":20.49,"VMC":35.15,"VNO":73.93,"VRSN":43.21,"VRTX":60.61,"VTR":54.87,"VZ":39.84,"WAG":28,"WAT":81.09,"WDC":28.73,"WEC":36.05,"WFC":30.82,"WFM":46.22,"WHR":54.23,"WIN":7.68,"WLP":66.89,"WM":29.8,"WMB":25.99,"WMT":63.74,"WY":19.43,"WYNN":89.92,"X":18.82,"XEC":48.53,"XEL":25.77,"XL":19.28,"XLNX":31.09,"XOM":77.3,"XRAY":37.05,"XRX":7.45,"YHOO":15.61,"YUM":63.55,"ZION":18.94,"ZMH":61.88,"_row":"2012/6/22"}
{"A":36.9,"AA":8.16,"AAPL":77.55,"ABC":36.48,"ABT":28.41,"ACE":66.96,"ACN":53.84,"ACT":71.72,"ADBE":30.85,"ADI":34.6,"ADM":27.35,"ADP":50.9,"ADS":128.82,"ADSK":32.81,"AEE":29.59,"AEP":35.67,"AES":11.69,"AET":39.41,"AFL":37.46,"AGN":89.48,"AIG":30.29,"AIV":24.6,"AIZ":32.56,"AKAM":30.08,"ALL":31.92,"ALTR":31.03,"ALXN":95.9,"AMAT":10.34,"AME":32.28,"AMGN":68.43,"AMP":46.82,"AMT":65.25,"AMZN":220.07,"AN":34.32,"AON":44.31,"APA":79.79,"APC":59.13,"APD":72.52,"APH":52.57,"ARG":77.46,"ATI":26.72,"AVB":128.56,"AVP":14.47,"AVY":24.93,"AXP":54.54,"AZO":375.03,"BA":67.65,"BAC":7.53,"BAX":48.22,"BBBY":59.34,"BBT":27.69,"BBY":17.36,"BCR":101.95,"BDX":69.68,"BEN":32.99,"BF.B":60.21,"BHI":37.13,"BIIB":142.03,"BK":19.83,"BLK":157.23,"BLL":39.5,"BMS":29.58,"BMY":31.66,"BRCM":31.29,"BRK.B":80.47,"BSX":5.52,"BTU":20.63,"BWA":31.68,"BXP":97.1,"C":26.69,"CA":23.9,"CAG":23.45,"CAH":38.83,"CAM":38.91,"CAT":78.29,"CB":67.59,"CBG":15.37,"CBS":30.4,"CCE":25.29,"CCI":55.93,"CCL":31.09,"CELG":61.23,"CERN":39.12,"CF":178.41,"CHK":15.54,"CHRW":53.38,"CI":44.66,"CINF":33.99,"CL":47.24,"CLX":65.6,"CMA":28.08,"CMCSA":29.25,"CME":47.49,"CMG":411.85,"CMI":86.11,"CMS":21.25,"CNP":18.62,"CNX":26.61,"COF":50.73,"COG":18.37,"COH":54.42,"COL":45.69,"COP":48.24,"COST":82.76,"CPB":29.89,"CRM":33.54,"CSC":22.46,"CSCO":15.87,"CSX":20.2,"CTAS":35.09,"CTL":33.02,"CTSH":28.95,"CTXS":78.23,"CVC":11.15,"CVS":43.69,"CVX":91.94,"D":48.99,"DD":45.9,"DE":71.02,"DGX":54.53,"DHI":15.99,"DHR":50.33,"DIS":45.43,"DISCA":26.8,"DLTR":54.77,"DNB":64.78,"DNR":13.31,"DO":49.28,"DOV":41.6,"DOW":29.95,"DRI":45.56,"DTE":53.31,"DTV":46.81,"DUK":62.21,"DVA":47.15,"DVN":52.6,"EA":12.12,"EBAY":41.81,"ECL":64.51,"ED":56.26,"EFX":43.79,"EIX":42.18,"EL":52.87,"EMC":23.44,"EMN":44.11,"EMR":41.79,"EOG":41.99,"EQR":55.44,"EQT":50.62,"ESRX":51.9,"ESS":141.21,"ESV":38.36,"ETFC":7.47,"ETN":34.82,"ETR":59.54,"EW":102.15,"EXC":32.89,"EXPD":36.9,"EXPE":45.31,"F":9.43,"FAST":36.64,"FCX":27.83,"FDO":67.68,"FDX":87.72,"FE":42.76,"FFIV":95.97,"FIS":31.07,"FISV":34.43,"FITB":12.1,"FLIR":18.69,"FLR":44.05,"FLS":34.84,"FMC":48.85,"FOSL":74,"FOXA":17.44,"FTI":37.72,"FTR":3.24,"GAS":34.57,"GCI":12.2,"GD":58.49,"GE":18.28,"GGP":16.27,"GHC":344.61,"GILD":25.14,"GIS":36.09,"GLW":11.77,"GMCR":19.9,"GME":15.9,"GNW":4.89,"GOOGL":280.63,"GPC":56.65,"GPS":25.43,"GRMN":33.55,"GS":88.38,"GT":10.89,"GWW":177.39,"HAL":26.33,"HAR":36,"HAS":30.67,"HBAN":5.87,"HCBK":5.69,"HCN":50.46,"HCP":38.2,"HD":49.16,"HES":39.11,"HIG":15.7,"HOG":46.35,"HON":51.16,"HOT":46.44,"HP":37.75,"HPQ":18.51,"HRB":14.16,"HRL":27.97,"HRS":38.24,"HSP":33.12,"HST":14.27,"HSY":65.3,"HUM":77.04,"IBM":184.37,"ICE":129.6,"IFF":52.61,"INTC":23.98,"INTU":55.03,"IP":26.01,"IPG":9.65,"IR":30.16,"IRM":27.4,"ISRG":539.81,"ITW":49.86,"IVZ":19.93,"JBL":18.13,"JCI":25.34,"JEC":34.5,"JNJ":62.09,"JNPR":15.52,"JOY":50.64,"JPM":33.16,"JWN":45.82,"K":45.54,"KEY":7.13,"KIM":16.63,"KLAC":44.02,"KMB":75.24,"KMX":25.34,"KO":35.05,"KR":21.8,"KSS":40.56,"KSU":65.33,"L":38.81,"LB":37.52,"LEG":17.85,"LEN":26.32,"LH":88.16,"LLL":67.96,"LLTC":28.1,"LLY":38.14,"LM":23.71,"LMT":76.99,"LNC":19.45,"LOW":25.88,"LRCX":36.25,"LUK":19.27,"LUV":8.61,"M":32.32,"MAC":51.86,"MAR":36.6,"MAS":11.81,"MAT":29.19,"MCD":81.83,"MCHP":29.61,"MCK":89.62,"MCO":33.01,"MDLZ":24.59,"MDT":35.49,"MET":27.34,"MHFI":40.69,"MHK":63.91,"MKC":54.74,"MMC":29.25,"MMM":81.35,"MNST":73.86,"MO":30.08,"MON":75.25,"MOS":48.97,"MRK":36.79,"MRO":22.56,"MS":13.18,"MSFT":27.98,"MSI":44.72,"MTB":74.99,"MU":5.59,"MUR":34.61,"MWV":25.41,"MYL":20.8,"NBL":37.97,"NBR":12.61,"NDAQ":20.46,"NE":23.84,"NEE":62.11,"NEM":45.93,"NFLX":67.03,"NFX":25.81,"NI":22.59,"NKE":47.25,"NOC":57.84,"NOV":52.49,"NRG":14.91,"NSC":64.84,"NTAP":29.43,"NTRS":41.35,"NU":34.7,"NUE":33.75,"NVDA":12.08,"NWL":16.73,"OI":18.27,"OKE":34,"OMC":44.04,"ORCL":26.91,"ORLY":95.23,"OXY":72.52,"PAYX":29.21,"PBCT":10.24,"PBI":12.59,"PCAR":35.62,"PCG":40.3,"PCL":34.62,"PCLN":651.65,"PCP":163.71,"PDCO":32.2,"PEG":28.68,"PEP":64.31,"PETM":64.35,"PFE":20.81,"PFG":23.12,"PG":55.25,"PGR":18.09,"PH":71.47,"PHM":9.11,"PKI":24.38,"PLD":29.06,"PLL":50.46,"PNC":55.42,"PNR":36.01,"PNW":46.29,"POM":16.88,"PPG":97.79,"PPL":24.67,"PRGO":114.63,"PRU":42.34,"PSA":127.98,"PVH":77.66,"PWR":22.34,"PX":99.39,"PXD":78.69,"QCOM":51.32,"R":32.7,"RAI":38.64,"RDC":28.8,"REGN":113.95,"RF":6.24,"RHI":26.2,"RHT":53.74,"RIG":38.76,"RL":137.99,"ROK":61.75,"ROP":95.08,"ROST":63.92,"RRC":57.82,"RSG":23.85,"RTN":50.88,"SBUX":51.61,"SCG":42.23,"SCHW":11.73,"SEE":14.57,"SHW":124.25,"SIAL":69.77,"SJM":70.36,"SLB":57.99,"SNA":57.99,"SNDK":35.29,"SO":41.77,"SPG":132.01,"SPLS":11.51,"SRCL":88.4,"SRE":63.07,"STI":21.52,"STJ":36.43,"STT":40.99,"STX":21.53,"STZ":21.86,"SWK":57.28,"SWN":29.15,"SWY":14.46,"SYK":51.99,"SYMC":13.49,"SYY":26.71,"T":31.6,"TAP":36.91,"TE":15.88,"TEG":50.1,"TGT":53.95,"THC":18.4,"TIF":49.55,"TJX":41.42,"TMK":31.47,"TMO":49.09,"TROW":56.68,"TRV":58.84,"TSCO":42.44,"TSN":18.13,"TSO":22.97,"TSS":22.53,"TWX":33.57,"TXN":25.35,"TXT":23.54,"TYC":24.23,"UA":24.3,"UNH":55.63,"UNM":17.68,"UNP":54.49,"UPS":71.71,"URBN":26.9,"USB":29.71,"UTX":70.03,"VAR":58.06,"VFC":33.6,"VIAB":44.56,"VLO":20.03,"VMC":34.56,"VNO":73.24,"VRSN":42.62,"VRTX":58.43,"VTR":54.85,"VZ":39.57,"WAG":27.45,"WAT":79.52,"WDC":27.99,"WEC":36.15,"WFC":30.26,"WFM":45.88,"WHR":52.45,"WIN":7.63,"WLP":66.11,"WM":29.61,"WMB":25.01,"WMT":64.57,"WY":18.99,"WYNN":88.83,"X":18.44,"XEC":46.58,"XEL":25.75,"XL":18.89,"XLNX":30.04,"XOM":76.48,"XRAY":36.27,"XRX":7.18,"YHOO":15.44,"YUM":62.77,"ZION":18.27,"ZMH":60.61,"_row":"2012/6/25"}
{"A":37.22,"AA":8.16,"AAPL":77.72,"ABC":36.44,"ABT":28.51,"ACE":67.47,"ACN":53.84,"ACT":71.12,"ADBE":31.07,"ADI":34.29,"ADM":27.2,"ADP":50.91,"ADS":130.06,"ADSK":32.95,"AEE":29.87,"AEP":35.87,"AES":11.86,"AET":39.4,"AFL":37.98,"AGN":89.64,"AIG":30.46,"AIV":24.62,"AIZ":32.96,"AKAM":30.39,"ALL":32.13,"ALTR":31.25,"ALXN":97.38,"AMAT":10.38,"AME":32.55,"AMGN":68.5,"AMP":47.15,"AMT":66.4,"AMZN":225.61,"AN":34.38,"AON":44.41,"APA":80.67,"APC":59.5,"APD":72.81,"APH":52.51,"ARG":77.84,"ATI":27.25,"AVB":128.86,"AVP":14.51,"AVY":24.77,"AXP":54.6,"AZO":376.49,"BA":67.53,"BAC":7.55,"BAX":48.08,"BBBY":59.81,"BBT":27.54,"BBY":18.17,"BCR":102.01,"BDX":69.43,"BEN":33.15,"BF.B":62,"BHI":37.26,"BIIB":141.97,"BK":19.93,"BLK":158.44,"BLL":39.13,"BMS":29.42,"BMY":32.02,"BRCM":31.3,"BRK.B":81.33,"BSX":5.52,"BTU":20.31,"BWA":31.7,"BXP":97.11,"C":26.67,"CA":24.09,"CAG":23.47,"CAH":38.83,"CAM":39.76,"CAT":78.13,"CB":67.57,"CBG":15.4,"CBS":30.86,"CCE":25.25,"CCI":56.96,"CCL":31.3,"CELG":63.25,"CERN":38.99,"CF":183.53,"CHK":15.56,"CHRW":53.3,"CI":45.25,"CINF":34.38,"CL":47.61,"CLX":66.03,"CMA":28.5,"CMCSA":29.49,"CME":47.85,"CMG":415.41,"CMI":85.95,"CMS":21.29,"CNP":18.63,"CNX":26.34,"COF":51.65,"COG":18.84,"COH":54.33,"COL":45.03,"COP":48.86,"COST":83.51,"CPB":30.12,"CRM":33.83,"CSC":22.42,"CSCO":15.75,"CSX":20.32,"CTAS":35.18,"CTL":33.15,"CTSH":28.47,"CTXS":79.8,"CVC":11.22,"CVS":43.92,"CVX":93.68,"D":49.02,"DD":45.47,"DE":72.54,"DGX":54.69,"DHI":16.56,"DHR":50.11,"DIS":46.02,"DISCA":27.01,"DLTR":55.49,"DNB":64.49,"DNR":13.57,"DO":49.66,"DOV":41.23,"DOW":29.1,"DRI":46.01,"DTE":53.33,"DTV":46.4,"DUK":62.13,"DVA":47.03,"DVN":52.85,"EA":11.97,"EBAY":42.5,"ECL":65.01,"ED":56.27,"EFX":43.94,"EIX":42.89,"EL":52.84,"EMC":23.58,"EMN":45.38,"EMR":41.4,"EOG":41.52,"EQR":55.46,"EQT":51.21,"ESRX":52.14,"ESS":142.06,"ESV":38.92,"ETFC":7.5,"ETN":35.12,"ETR":59.76,"EW":101.48,"EXC":32.89,"EXPD":36.34,"EXPE":45.45,"F":9.43,"FAST":36.54,"FCX":27.84,"FDO":68.01,"FDX":86.47,"FE":42.68,"FFIV":95.77,"FIS":31.31,"FISV":34.6,"FITB":12.24,"FLIR":18.51,"FLR":44.42,"FLS":35.49,"FMC":49.51,"FOSL":74.66,"FOXA":18.89,"FTI":37.68,"FTR":3.11,"GAS":34.45,"GCI":12.97,"GD":58.26,"GE":18.55,"GGP":16.38,"GHC":345.22,"GILD":25.18,"GIS":35.83,"GLW":11.75,"GMCR":19.9,"GME":16.17,"GNW":4.94,"GOOGL":282.62,"GPC":56.45,"GPS":25.51,"GRMN":33.57,"GS":88.2,"GT":11,"GWW":177.11,"HAL":26.06,"HAR":36.47,"HAS":30.49,"HBAN":5.91,"HCBK":5.81,"HCN":50.51,"HCP":38.26,"HD":49.51,"HES":39.15,"HIG":15.88,"HOG":44.66,"HON":50.72,"HOT":46.68,"HP":37.59,"HPQ":18.33,"HRB":14.05,"HRL":27.93,"HRS":38.38,"HSP":33.23,"HST":14.39,"HSY":66.81,"HUM":76.39,"IBM":183.5,"ICE":131.64,"IFF":52.53,"INTC":23.94,"INTU":55.68,"IP":25.85,"IPG":9.83,"IR":30.44,"IRM":27.22,"ISRG":544.31,"ITW":49.51,"IVZ":20.22,"JBL":18.34,"JCI":25.46,"JEC":34.9,"JNJ":62.01,"JNPR":15.38,"JOY":50.44,"JPM":33.53,"JWN":46.47,"K":45.27,"KEY":7.24,"KIM":16.66,"KLAC":44.4,"KMB":75.86,"KMX":25.49,"KO":35.19,"KR":21.66,"KSS":40.78,"KSU":65.77,"L":38.83,"LB":37.53,"LEG":18.13,"LEN":27.12,"LH":89.12,"LLL":67.47,"LLTC":28.21,"LLY":38.23,"LM":23.86,"LMT":76.19,"LNC":19.98,"LOW":26.19,"LRCX":36.02,"LUK":19.21,"LUV":8.72,"M":32.68,"MAC":51.97,"MAR":36.68,"MAS":12.24,"MAT":29.44,"MCD":82.74,"MCHP":29.84,"MCK":90.42,"MCO":33.62,"MDLZ":24.05,"MDT":35.52,"MET":27.62,"MHFI":41.33,"MHK":66.23,"MKC":54.84,"MMC":29.33,"MMM":81.66,"MNST":74.62,"MO":30.04,"MON":75.24,"MOS":51.09,"MRK":37.04,"MRO":22.86,"MS":13.21,"MSFT":28.12,"MSI":45.23,"MTB":75.3,"MU":5.63,"MUR":34.79,"MWV":25.57,"MYL":20.67,"NBL":38.42,"NBR":12.59,"NDAQ":20.51,"NE":24.13,"NEE":62.21,"NEM":45.13,"NFLX":66.8,"NFX":25.47,"NI":22.57,"NKE":47.73,"NOC":57.46,"NOV":53.27,"NRG":15.02,"NSC":65.38,"NTAP":29.07,"NTRS":41.61,"NU":35.08,"NUE":34.17,"NVDA":12.21,"NWL":16.56,"OI":18.23,"OKE":33.75,"OMC":43.86,"ORCL":27.11,"ORLY":96.44,"OXY":74.11,"PAYX":29.24,"PBCT":10.18,"PBI":12.58,"PCAR":35.77,"PCG":40.82,"PCL":34.74,"PCLN":656.36,"PCP":162.43,"PDCO":31.99,"PEG":28.4,"PEP":64.61,"PETM":64.91,"PFE":20.78,"PFG":23.31,"PG":55.21,"PGR":18.13,"PH":70.83,"PHM":9.59,"PKI":24.39,"PLD":29.32,"PLL":50.74,"PNC":55.71,"PNR":35.76,"PNW":46.32,"POM":16.91,"PPG":99.24,"PPL":24.71,"PRGO":114.51,"PRU":42.48,"PSA":130.12,"PVH":77.96,"PWR":22.57,"PX":99.74,"PXD":80.6,"QCOM":51.67,"R":32.94,"RAI":38.99,"RDC":29.24,"REGN":116.09,"RF":6.2,"RHI":26.08,"RHT":54.62,"RIG":39.01,"RL":138.1,"ROK":60.96,"ROP":94.55,"ROST":64.72,"RRC":59.41,"RSG":23.94,"RTN":50.94,"SBUX":52.25,"SCG":42.44,"SCHW":11.87,"SEE":14.54,"SHW":127.11,"SIAL":69.95,"SJM":70.04,"SLB":57.61,"SNA":57.72,"SNDK":35.68,"SO":41.85,"SPG":132.5,"SPLS":11.85,"SRCL":88.76,"SRE":64.11,"STI":22.11,"STJ":35.99,"STT":40.99,"STX":22.32,"STZ":22.19,"SWK":57.6,"SWN":29.53,"SWY":14.58,"SYK":52.1,"SYMC":13.52,"SYY":26.66,"T":31.62,"TAP":37.16,"TE":15.84,"TEG":50.48,"TGT":54.32,"THC":19.68,"TIF":49.87,"TJX":42.05,"TMK":31.67,"TMO":48.8,"TROW":57,"TRV":58.84,"TSCO":42.52,"TSN":18.13,"TSO":23.24,"TSS":22.49,"TWX":34.06,"TXN":25.4,"TXT":23.32,"TYC":24.1,"UA":24.15,"UNH":56.7,"UNM":17.88,"UNP":54.85,"UPS":71.63,"URBN":27.11,"USB":29.85,"UTX":69.91,"VAR":58.69,"VFC":33.24,"VIAB":44.44,"VLO":20.36,"VMC":35.33,"VNO":73.72,"VRSN":43.76,"VRTX":59.62,"VTR":55.27,"VZ":39.74,"WAG":27.54,"WAT":77.83,"WDC":28.18,"WEC":36.43,"WFC":30.37,"WFM":46.53,"WHR":53,"WIN":7.75,"WLP":66.26,"WM":29.62,"WMB":25.38,"WMT":64.95,"WY":19.18,"WYNN":88.81,"X":18.41,"XEC":46.43,"XEL":25.68,"XL":19,"XLNX":30.24,"XOM":77.57,"XRAY":36.21,"XRX":7.24,"YHOO":15.35,"YUM":62.92,"ZION":18.61,"ZMH":60.58,"_row":"2012/6/26"}
{"A":37.58,"AA":8.3,"AAPL":78.06,"ABC":36.85,"ABT":28.75,"ACE":67.99,"ACN":53.28,"ACT":71.32,"ADBE":31.41,"ADI":34.71,"ADM":27.42,"ADP":51.43,"ADS":132.38,"ADSK":33.55,"AEE":30.09,"AEP":36.18,"AES":12.12,"AET":39.67,"AFL":38.48,"AGN":90.72,"AIG":30.48,"AIV":24.59,"AIZ":33.43,"AKAM":30.65,"ALL":32.66,"ALTR":31.35,"ALXN":99.46,"AMAT":10.51,"AME":32.47,"AMGN":69.37,"AMP":48.01,"AMT":67.45,"AMZN":225.62,"AN":34.52,"AON":44.95,"APA":83.2,"APC":61.23,"APD":72.82,"APH":52.8,"ARG":77.05,"ATI":28.32,"AVB":129.14,"AVP":14.59,"AVY":25.01,"AXP":55.35,"AZO":359,"BA":68.43,"BAC":7.7,"BAX":48.88,"BBBY":59.88,"BBT":27.97,"BBY":18.57,"BCR":102.22,"BDX":70.1,"BEN":33.81,"BF.B":60.86,"BHI":38.36,"BIIB":143.16,"BK":20.2,"BLK":156.73,"BLL":39.26,"BMS":29.33,"BMY":32.55,"BRCM":31.86,"BRK.B":81.98,"BSX":5.64,"BTU":21.41,"BWA":31.73,"BXP":97.39,"C":27.04,"CA":24.32,"CAG":23.55,"CAH":38.74,"CAM":41.09,"CAT":77.68,"CB":68.19,"CBG":15.58,"CBS":31.27,"CCE":25.35,"CCI":57.81,"CCL":31.32,"CELG":63.49,"CERN":38.83,"CF":184.95,"CHK":16.36,"CHRW":53.85,"CI":45.35,"CINF":34.35,"CL":48.28,"CLX":66.45,"CMA":28.76,"CMCSA":29.93,"CME":47.08,"CMG":391.78,"CMI":86.89,"CMS":21.45,"CNP":18.84,"CNX":27.82,"COF":51.68,"COG":20.53,"COH":54.34,"COL":45.75,"COP":49.6,"COST":83.17,"CPB":30.27,"CRM":33.93,"CSC":22.78,"CSCO":15.67,"CSX":20.71,"CTAS":35.95,"CTL":33.4,"CTSH":28.81,"CTXS":80.52,"CVC":11.71,"CVS":44.45,"CVX":95.18,"D":49.53,"DD":46.21,"DE":74.98,"DGX":55.25,"DHI":16.95,"DHR":50.45,"DIS":46.57,"DISCA":27.32,"DLTR":53.48,"DNB":66.73,"DNR":13.98,"DO":51.67,"DOV":41.21,"DOW":28.87,"DRI":45.51,"DTE":53.77,"DTV":47.53,"DUK":62.42,"DVA":47.65,"DVN":54.42,"EA":12.11,"EBAY":42.29,"ECL":65.26,"ED":56.81,"EFX":44.19,"EIX":43.62,"EL":52.88,"EMC":23.82,"EMN":46.41,"EMR":41.89,"EOG":42.4,"EQR":55.44,"EQT":53.29,"ESRX":53.5,"ESS":141.17,"ESV":40.12,"ETFC":7.55,"ETN":35.27,"ETR":60.33,"EW":101.82,"EXC":33.55,"EXPD":36.34,"EXPE":45.66,"F":9.44,"FAST":36.36,"FCX":28.31,"FDO":66.67,"FDX":86.82,"FE":43.26,"FFIV":97.8,"FIS":32.24,"FISV":35.22,"FITB":12.42,"FLIR":18.64,"FLR":46.04,"FLS":36.45,"FMC":50.59,"FOSL":71.47,"FOXA":19.37,"FTI":38.15,"FTR":3.11,"GAS":34.68,"GCI":13.31,"GD":59.43,"GE":18.85,"GGP":16.57,"GHC":346.96,"GILD":25.62,"GIS":35.26,"GLW":11.9,"GMCR":20.3,"GME":16.48,"GNW":4.91,"GOOGL":284.93,"GPC":54.93,"GPS":25.37,"GRMN":33.95,"GS":90.37,"GT":11.33,"GWW":178.23,"HAL":26.56,"HAR":36.34,"HAS":29.84,"HBAN":5.88,"HCBK":6.01,"HCN":50.68,"HCP":38.46,"HD":49.19,"HES":40.13,"HIG":16.27,"HOG":43.45,"HON":51.42,"HOT":46.99,"HP":39.13,"HPQ":18.47,"HRB":14.59,"HRL":28.34,"HRS":39.09,"HSP":33.86,"HST":14.49,"HSY":66.22,"HUM":77.77,"IBM":184.5,"ICE":131.12,"IFF":52.52,"INTC":24.14,"INTU":56.18,"IP":25.99,"IPG":10.02,"IR":31.03,"IRM":27.29,"ISRG":544.24,"ITW":49.56,"IVZ":20.34,"JBL":18.97,"JCI":25.64,"JEC":35.91,"JNJ":62.41,"JNPR":15.51,"JOY":50.44,"JPM":34.53,"JWN":45.78,"K":45.51,"KEY":7.28,"KIM":16.65,"KLAC":45,"KMB":76.04,"KMX":25.38,"KO":35.78,"KR":21.9,"KSS":40.96,"KSU":65.26,"L":39.34,"LB":37.38,"LEG":18.43,"LEN":28.42,"LH":89.37,"LLL":68.05,"LLTC":28.71,"LLY":38.56,"LM":24.25,"LMT":77.59,"LNC":20.42,"LOW":26.23,"LRCX":36.37,"LUK":19.64,"LUV":8.99,"M":31.67,"MAC":52.23,"MAR":36.96,"MAS":12.77,"MAT":29.35,"MCD":82.03,"MCHP":29.95,"MCK":90.89,"MCO":34.34,"MDLZ":24.01,"MDT":36.09,"MET":27.91,"MHFI":42.12,"MHK":65.82,"MKC":56.43,"MMC":29.49,"MMM":82.59,"MNST":71.09,"MO":30.33,"MON":78.16,"MOS":51.39,"MRK":37.48,"MRO":23.24,"MS":13.6,"MSFT":28.26,"MSI":45.32,"MTB":76.38,"MU":5.72,"MUR":36.53,"MWV":25.36,"MYL":20.95,"NBL":39.48,"NBR":13.3,"NDAQ":20.82,"NE":25.09,"NEE":62.9,"NEM":45.33,"NFLX":66.49,"NFX":26.24,"NI":22.72,"NKE":47.56,"NOC":58.45,"NOV":54.31,"NRG":15.93,"NSC":65.8,"NTAP":29.99,"NTRS":41.81,"NU":35.38,"NUE":34.67,"NVDA":12.61,"NWL":16.53,"OI":18.42,"OKE":33.98,"OMC":44.34,"ORCL":27.44,"ORLY":82.61,"OXY":75.29,"PAYX":29.4,"PBCT":10.29,"PBI":12.87,"PCAR":35.8,"PCG":41.5,"PCL":35.35,"PCLN":653.84,"PCP":162.53,"PDCO":32.55,"PEG":28.91,"PEP":65.37,"PETM":64,"PFE":20.94,"PFG":23.85,"PG":55.87,"PGR":18.42,"PH":71.94,"PHM":9.75,"PKI":24.74,"PLD":29.31,"PLL":50.99,"PNC":56.41,"PNR":35.95,"PNW":46.84,"POM":17.09,"PPG":99.86,"PPL":24.9,"PRGO":115.98,"PRU":43.19,"PSA":130.27,"PVH":77.66,"PWR":22.91,"PX":99.48,"PXD":82.15,"QCOM":52.61,"R":33.1,"RAI":39.3,"RDC":30.17,"REGN":113.7,"RF":6.25,"RHI":26.44,"RHT":54.42,"RIG":39.74,"RL":135.55,"ROK":61.21,"ROP":95.16,"ROST":62.24,"RRC":62.34,"RSG":24.04,"RTN":51.72,"SBUX":51.09,"SCG":43.02,"SCHW":12.06,"SEE":14.19,"SHW":126.32,"SIAL":70.53,"SJM":69.9,"SLB":59.35,"SNA":57.71,"SNDK":34.84,"SO":42.08,"SPG":132.96,"SPLS":11.91,"SRCL":89.78,"SRE":64.36,"STI":22.55,"STJ":37.26,"STT":41.46,"STX":22.7,"STZ":21.75,"SWK":58.24,"SWN":31.14,"SWY":14.81,"SYK":52.8,"SYMC":13.62,"SYY":26.9,"T":31.81,"TAP":37.48,"TE":16.06,"TEG":50.96,"TGT":54.26,"THC":19.92,"TIF":48.56,"TJX":41.23,"TMK":32.17,"TMO":50.13,"TROW":57.88,"TRV":59.49,"TSCO":40.73,"TSN":18.04,"TSO":23.69,"TSS":22.55,"TWX":34.83,"TXN":25.44,"TXT":23.76,"TYC":24.7,"UA":23.31,"UNH":57.17,"UNM":17.94,"UNP":54.9,"UPS":72.04,"URBN":26.75,"USB":30.16,"UTX":70.42,"VAR":59.85,"VFC":33.21,"VIAB":45.19,"VLO":20.59,"VMC":37.18,"VNO":74.07,"VRSN":43.62,"VRTX":61.11,"VTR":55.43,"VZ":39.69,"WAG":27.86,"WAT":78.14,"WDC":28.83,"WEC":36.96,"WFC":30.74,"WFM":45.67,"WHR":54.35,"WIN":7.6,"WLP":66.63,"WM":29.84,"WMB":25.79,"WMT":64.96,"WY":19.92,"WYNN":89.12,"X":19.4,"XEC":48.74,"XEL":25.91,"XL":19.46,"XLNX":30.74,"XOM":78.32,"XRAY":36.64,"XRX":7.34,"YHOO":15.52,"YUM":62.13,"ZION":19.01,"ZMH":61.47,"_row":"2012/6/27"}
{"A":36.96,"AA":8.28,"AAPL":77.32,"ABC":37.44,"ABT":28.77,"ACE":68.45,"ACN":54.01,"ACT":72.2,"ADBE":31.17,"ADI":34.19,"ADM":27.68,"ADP":51.14,"ADS":132.77,"ADSK":32.83,"AEE":30.29,"AEP":36.36,"AES":12.28,"AET":38.59,"AFL":38.72,"AGN":89.65,"AIG":30.5,"AIV":24.79,"AIZ":33.17,"AKAM":30.43,"ALL":32.59,"ALTR":31.32,"ALXN":96.49,"AMAT":10.48,"AME":31.61,"AMGN":68.46,"AMP":48.11,"AMT":67.71,"AMZN":221.31,"AN":34.45,"AON":44.6,"APA":83.43,"APC":62.26,"APD":74.24,"APH":52.29,"ARG":77.97,"ATI":28.78,"AVB":130.36,"AVP":14.8,"AVY":25.1,"AXP":55.16,"AZO":358.43,"BA":68.15,"BAC":7.67,"BAX":48.4,"BBBY":59.64,"BBT":28.26,"BBY":19.58,"BCR":103.15,"BDX":69.78,"BEN":33.98,"BF.B":61.33,"BHI":38.92,"BIIB":140.11,"BK":20.11,"BLK":156.46,"BLL":39.66,"BMS":29.21,"BMY":32.54,"BRCM":31.46,"BRK.B":82.34,"BSX":5.55,"BTU":22.37,"BWA":31.89,"BXP":98.34,"C":26.33,"CA":23.9,"CAG":23.75,"CAH":39.34,"CAM":41.28,"CAT":78.04,"CB":68.96,"CBG":15.75,"CBS":31.05,"CCE":25.37,"CCI":57.43,"CCL":31.31,"CELG":62.05,"CERN":39.01,"CF":184.61,"CHK":16.23,"CHRW":53.68,"CI":44.13,"CINF":34.46,"CL":48.51,"CLX":66.82,"CMA":28.92,"CMCSA":29.93,"CME":47.02,"CMG":376.95,"CMI":88.45,"CMS":21.44,"CNP":18.93,"CNX":28.53,"COF":51.96,"COG":20.07,"COH":52.9,"COL":45.82,"COP":49.67,"COST":84.63,"CPB":30.38,"CRM":32.94,"CSC":22.87,"CSCO":15.44,"CSX":20.75,"CTAS":36.3,"CTL":33.58,"CTSH":28.1,"CTXS":78.12,"CVC":11.94,"CVS":44.45,"CVX":96.01,"D":49.39,"DD":46.27,"DE":75.13,"DGX":56.78,"DHI":17.07,"DHR":49.74,"DIS":46.52,"DISCA":27.13,"DLTR":52.18,"DNB":66.7,"DNR":13.99,"DO":50.65,"DOV":41,"DOW":28.78,"DRI":45.24,"DTE":54.11,"DTV":47.62,"DUK":62.56,"DVA":48.35,"DVN":55.04,"EA":11.89,"EBAY":40.78,"ECL":65.02,"ED":57.02,"EFX":43.92,"EIX":43.76,"EL":51.92,"EMC":23.34,"EMN":46.31,"EMR":41.59,"EOG":42.11,"EQR":56.4,"EQT":53.53,"ESRX":54.79,"ESS":142.72,"ESV":40.66,"ETFC":7.61,"ETN":35.18,"ETR":60.54,"EW":101.18,"EXC":33.62,"EXPD":36.15,"EXPE":45.27,"F":9.51,"FAST":36.61,"FCX":28.41,"FDO":64.81,"FDX":87.7,"FE":43.31,"FFIV":93.36,"FIS":32,"FISV":34.9,"FITB":12.46,"FLIR":18.54,"FLR":47.19,"FLS":36.78,"FMC":51.04,"FOSL":71.15,"FOXA":19.09,"FTI":37.78,"FTR":3.14,"GAS":34.97,"GCI":13.55,"GD":59.38,"GE":18.92,"GGP":16.65,"GHC":351.14,"GILD":25.02,"GIS":35.5,"GLW":11.9,"GMCR":20.52,"GME":16.47,"GNW":5.43,"GOOGL":282.44,"GPC":55.98,"GPS":25.31,"GRMN":33.5,"GS":90.58,"GT":11.5,"GWW":176.15,"HAL":27.03,"HAR":36.73,"HAS":30.55,"HBAN":5.91,"HCBK":5.89,"HCN":51.4,"HCP":38.86,"HD":49.33,"HES":40.25,"HIG":16.29,"HOG":43.22,"HON":50.4,"HOT":46.49,"HP":39.85,"HPQ":18.33,"HRB":14.76,"HRL":28.51,"HRS":38.44,"HSP":34.14,"HST":14.57,"HSY":66.59,"HUM":77.79,"IBM":182.98,"ICE":132.41,"IFF":52.77,"INTC":23.78,"INTU":55.67,"IP":25.74,"IPG":9.97,"IR":31.78,"IRM":27.09,"ISRG":536.29,"ITW":48.94,"IVZ":20.52,"JBL":18.83,"JCI":25.46,"JEC":36.53,"JNJ":62.5,"JNPR":15.46,"JOY":52.41,"JPM":33.69,"JWN":46.11,"K":45.69,"KEY":7.21,"KIM":16.84,"KLAC":44.43,"KMB":76.69,"KMX":25.22,"KO":35.89,"KR":22.02,"KSS":41.89,"KSU":66.45,"L":39.62,"LB":37.68,"LEG":18.66,"LEN":29.07,"LH":92.04,"LLL":67.6,"LLTC":28.47,"LLY":38.72,"LM":24.42,"LMT":77.24,"LNC":20.3,"LOW":26.17,"LRCX":36.13,"LUK":19.6,"LUV":9.06,"M":31.96,"MAC":52.7,"MAR":36.36,"MAS":12.99,"MAT":29.32,"MCD":81.89,"MCHP":29.72,"MCK":91.84,"MCO":34.43,"MDLZ":24.2,"MDT":36.03,"MET":27.66,"MHFI":41.83,"MHK":66.93,"MKC":56.4,"MMC":29.85,"MMM":82.59,"MNST":68.64,"MO":30.36,"MON":77.54,"MOS":51.8,"MRK":37.62,"MRO":23.49,"MS":13.56,"MSFT":28.02,"MSI":44.91,"MTB":76.27,"MU":5.97,"MUR":37.99,"MWV":25.42,"MYL":20.82,"NBL":39.77,"NBR":13.63,"NDAQ":21.05,"NE":25.4,"NEE":63.06,"NEM":44.36,"NFLX":67.36,"NFX":27.5,"NI":22.81,"NKE":46.97,"NOC":58.07,"NOV":54.36,"NRG":16.19,"NSC":66.09,"NTAP":29.3,"NTRS":41.87,"NU":35.39,"NUE":35.07,"NVDA":12.7,"NWL":16.59,"OI":18.41,"OKE":34,"OMC":44.7,"ORCL":27.44,"ORLY":81.34,"OXY":75.9,"PAYX":28.52,"PBCT":10.28,"PBI":13.09,"PCAR":35.79,"PCG":41.67,"PCL":35.61,"PCLN":643.48,"PCP":161.38,"PDCO":32.51,"PEG":28.92,"PEP":65.23,"PETM":65.2,"PFE":20.86,"PFG":23.95,"PG":56.16,"PGR":18.29,"PH":70.23,"PHM":9.85,"PKI":24.62,"PLD":29.69,"PLL":51.37,"PNC":56.32,"PNR":35.72,"PNW":47,"POM":17.25,"PPG":99.88,"PPL":24.95,"PRGO":113.86,"PRU":43.38,"PSA":130.98,"PVH":75.1,"PWR":23.54,"PX":100.63,"PXD":83.21,"QCOM":52.03,"R":33.31,"RAI":39.38,"RDC":30.7,"REGN":110.66,"RF":6.37,"RHI":26.25,"RHT":52.68,"RIG":39.49,"RL":134.17,"ROK":60.03,"ROP":94.33,"ROST":60.26,"RRC":61.08,"RSG":24.09,"RTN":51.51,"SBUX":50.45,"SCG":43.15,"SCHW":12.19,"SEE":14.24,"SHW":126.97,"SIAL":70.52,"SJM":70.47,"SLB":60.56,"SNA":57.19,"SNDK":34.14,"SO":42.14,"SPG":133.58,"SPLS":11.84,"SRCL":89.55,"SRE":64.56,"STI":22.66,"STJ":37.39,"STT":41.87,"STX":21.51,"STZ":21.76,"SWK":58.61,"SWN":30.78,"SWY":15.05,"SYK":52.28,"SYMC":13.35,"SYY":27.19,"T":31.99,"TAP":37.51,"TE":16.12,"TEG":51.11,"TGT":54.16,"THC":21,"TIF":49.31,"TJX":40.6,"TMK":32.3,"TMO":49.8,"TROW":57.95,"TRV":59.51,"TSCO":40.11,"TSN":17.92,"TSO":24.14,"TSS":22.58,"TWX":34.72,"TXN":25.25,"TXT":23.68,"TYC":24.52,"UA":22.63,"UNH":57.47,"UNM":18.04,"UNP":55.15,"UPS":72.34,"URBN":26.39,"USB":30.17,"UTX":68.93,"VAR":59,"VFC":32.12,"VIAB":44.87,"VLO":20.86,"VMC":37.57,"VNO":74.77,"VRSN":42.52,"VRTX":51.18,"VTR":56.21,"VZ":39.86,"WAG":27.5,"WAT":76.89,"WDC":27.86,"WEC":36.91,"WFC":30.51,"WFM":45.06,"WHR":54.91,"WIN":7.58,"WLP":63.19,"WM":29.97,"WMB":25.64,"WMT":64.69,"WY":20.34,"WYNN":88.78,"X":20.43,"XEC":49.98,"XEL":25.94,"XL":19.64,"XLNX":30.81,"XOM":78.23,"XRAY":36.37,"XRX":7.42,"YHOO":15.45,"YUM":61.41,"ZION":18.8,"ZMH":61.28,"_row":"2012/6/28"}
{"A":38.55,"AA":8.51,"AAPL":79.35,"ABC":38.03,"ABT":29.48,"ACE":70.18,"ACN":57.31,"ACT":73.99,"ADBE":32.37,"ADI":35.26,"ADM":28.04,"ADP":52.54,"ADS":135,"ADSK":34.99,"AEE":30.27,"AEP":36.33,"AES":12.49,"AET":37.55,"AFL":40.22,"AGN":92.18,"AIG":31.74,"AIV":25.11,"AIZ":33.38,"AKAM":31.75,"ALL":33.5,"ALTR":32.66,"ALXN":99.3,"AMAT":10.82,"AME":32.84,"AMGN":69.89,"AMP":49.49,"AMT":67.93,"AMZN":228.35,"AN":35.28,"AON":45.64,"APA":86.04,"APC":65.16,"APD":76.78,"APH":53.95,"ARG":80.61,"ATI":30.36,"AVB":133.64,"AVP":15.53,"AVY":25.67,"AXP":56.64,"AZO":367.17,"BA":70.74,"BAC":8.1,"BAX":49.87,"BBBY":61.8,"BBT":28.86,"BBY":19.66,"BCR":105.73,"BDX":71.32,"BEN":35.63,"BF.B":62.72,"BHI":40.03,"BIIB":144.38,"BK":20.98,"BLK":159.97,"BLL":40.13,"BMS":29.44,"BMY":33.34,"BRCM":32.7,"BRK.B":83.33,"BSX":5.67,"BTU":23.57,"BWA":32.42,"BXP":101.63,"C":27.35,"CA":24.97,"CAG":24.12,"CAH":40.34,"CAM":42.71,"CAT":80.19,"CB":70.22,"CBG":16.36,"CBS":32.05,"CCE":26.73,"CCI":58.11,"CCL":31.8,"CELG":64.16,"CERN":41.33,"CF":188.2,"CHK":16.98,"CHRW":55.45,"CI":43.95,"CINF":35.36,"CL":49.51,"CLX":67.35,"CMA":29.55,"CMCSA":30.99,"CME":47.66,"CMG":379.95,"CMI":92.91,"CMS":21.6,"CNP":18.97,"CNX":29.43,"COF":53.13,"COG":19.62,"COH":55.12,"COL":47.36,"COP":50.9,"COST":86.52,"CPB":31.18,"CRM":34.56,"CSC":23.89,"CSCO":16.08,"CSX":21.2,"CTAS":37.48,"CTL":34.18,"CTSH":30,"CTXS":83.94,"CVC":12.24,"CVS":45.17,"CVX":97.9,"D":49.6,"DD":47.09,"DE":77.66,"DGX":57.57,"DHI":18.05,"DHR":51.88,"DIS":47.18,"DISCA":27.59,"DLTR":53.8,"DNB":68.48,"DNR":14.94,"DO":51.87,"DOV":42.62,"DOW":29.57,"DRI":46.56,"DTE":54.39,"DTV":48.82,"DUK":62.56,"DVA":49.1,"DVN":56.16,"EA":12.35,"EBAY":42.01,"ECL":66.86,"ED":57.13,"EFX":45.13,"EIX":43.94,"EL":53.1,"EMC":25.23,"EMN":48.47,"EMR":43.74,"EOG":44.56,"EQR":58.11,"EQT":53.1,"ESRX":55.83,"ESS":145.76,"ESV":42.69,"ETFC":8.04,"ETN":37.2,"ETR":60.82,"EW":103.3,"EXC":33.82,"EXPD":37.64,"EXPE":47.09,"F":9.04,"FAST":38.2,"FCX":30.01,"FDO":64.12,"FDX":90.48,"FE":43.94,"FFIV":99.56,"FIS":32.59,"FISV":36.11,"FITB":12.82,"FLIR":18.94,"FLR":48.17,"FLS":37.62,"FMC":52.73,"FOSL":76.54,"FOXA":19.35,"FTI":39.23,"FTR":3.17,"GAS":35.21,"GCI":13.61,"GD":62.01,"GE":19.52,"GGP":17.13,"GHC":354.98,"GILD":25.64,"GIS":36.19,"GLW":12.23,"GMCR":21.62,"GME":16.98,"GNW":5.66,"GOOGL":290.33,"GPC":56.54,"GPS":26.4,"GRMN":34.89,"GS":92.88,"GT":11.71,"GWW":184.63,"HAL":27.71,"HAR":38.43,"HAS":31.32,"HBAN":6.11,"HCBK":6.02,"HCN":52.21,"HCP":39.62,"HD":50.57,"HES":42.53,"HIG":16.93,"HOG":44.23,"HON":53.18,"HOT":49.02,"HP":41.72,"HPQ":19.04,"HRB":14.88,"HRL":29.22,"HRS":39.31,"HSP":34.98,"HST":15.14,"HSY":68.75,"HUM":75.72,"IBM":186.97,"ICE":134.23,"IFF":53.01,"INTC":24.53,"INTU":57.96,"IP":26.68,"IPG":10.35,"IR":32.59,"IRM":27.63,"ISRG":553.79,"ITW":50.81,"IVZ":21.26,"JBL":19.61,"JCI":26.43,"JEC":37.86,"JNJ":63.08,"JNPR":16.24,"JOY":55.13,"JPM":33.54,"JWN":47.49,"K":46.1,"KEY":7.4,"KIM":17.37,"KLAC":46.07,"KMB":77.81,"KMX":25.94,"KO":36.65,"KR":22.28,"KSS":42.78,"KSU":68.12,"L":40.38,"LB":38.93,"LEG":19.35,"LEN":30.61,"LH":92.61,"LLL":70.02,"LLTC":29.48,"LLY":39.47,"LM":25.61,"LMT":79.57,"LNC":21.21,"LOW":27.33,"LRCX":37.54,"LUK":20.16,"LUV":9.07,"M":32.82,"MAC":54.11,"MAR":37.97,"MAS":13.36,"MAT":29.9,"MCD":82.21,"MCHP":30.5,"MCK":92.31,"MCO":35.39,"MDLZ":24.79,"MDT":36.87,"MET":28.94,"MHFI":43.18,"MHK":69.83,"MKC":57.92,"MMC":30.52,"MMM":84.91,"MNST":71.2,"MO":30.82,"MON":79.99,"MOS":52.48,"MRK":38.61,"MRO":24.36,"MS":14.26,"MSFT":28.66,"MSI":46.04,"MTB":77.9,"MU":6.31,"MUR":39.59,"MWV":26.14,"MYL":21.37,"NBL":41.51,"NBR":14.18,"NDAQ":21.84,"NE":26.63,"NEE":63.87,"NEM":45.67,"NFLX":68.49,"NFX":29.31,"NI":23.02,"NKE":42.56,"NOC":60.01,"NOV":56.37,"NRG":16.7,"NSC":67.7,"NTAP":31.19,"NTRS":43.78,"NU":35.82,"NUE":35.83,"NVDA":13.26,"NWL":17.23,"OI":19.17,"OKE":34.63,"OMC":46.26,"ORCL":28.93,"ORLY":83.77,"OXY":80.43,"PAYX":28.92,"PBCT":10.42,"PBI":13.02,"PCAR":37.25,"PCG":41.99,"PCL":36.36,"PCLN":664.52,"PCP":164.28,"PDCO":33.34,"PEG":29.49,"PEP":66.23,"PETM":66.6,"PFE":21.3,"PFG":24.73,"PG":57.06,"PGR":18.48,"PH":73.86,"PHM":10.56,"PKI":25.34,"PLD":31.26,"PLL":53.06,"PNC":57.84,"PNR":36.85,"PNW":47.3,"POM":17.42,"PPG":102.41,"PPL":25,"PRGO":117.14,"PRU":44.92,"PSA":134.17,"PVH":77.56,"PWR":24.07,"PX":103.87,"PXD":88.11,"QCOM":53.35,"R":34.29,"RAI":40.04,"RDC":32.11,"REGN":114.22,"RF":6.58,"RHI":27.43,"RHT":56.48,"RIG":41.18,"RL":137.57,"ROK":62.88,"ROP":97.5,"ROST":61.04,"RRC":61.58,"RSG":25.07,"RTN":53.12,"SBUX":51.64,"SCG":43.54,"SCHW":12.57,"SEE":14.7,"SHW":129.11,"SIAL":72.24,"SJM":71.67,"SLB":62.67,"SNA":59.89,"SNDK":35.89,"SO":41.81,"SPG":137.07,"SPLS":12.27,"SRCL":91.67,"SRE":65.22,"STI":23.57,"STJ":38.49,"STT":43.29,"STX":22.88,"STZ":27.06,"SWK":60.82,"SWN":31.93,"SWY":15.29,"SYK":53.55,"SYMC":14.04,"SYY":27.65,"T":32.24,"TAP":39.25,"TE":16.13,"TEG":51.09,"TGT":54.85,"THC":20.96,"TIF":51.13,"TJX":41.89,"TMK":32.92,"TMO":51.14,"TROW":60.07,"TRV":60.44,"TSCO":40.72,"TSN":18.37,"TSO":24.04,"TSS":23.21,"TWX":35.29,"TXN":26.96,"TXT":24.73,"TYC":25.21,"UA":23.62,"UNH":56.41,"UNM":18.26,"UNP":57.06,"UPS":73.88,"URBN":27.59,"USB":30.86,"UTX":71.72,"VAR":60.77,"VFC":31.99,"VIAB":45.26,"VLO":21.05,"VMC":39.56,"VNO":77.08,"VRSN":43.57,"VRTX":55.92,"VTR":57.36,"VZ":40.29,"WAG":28.01,"WAT":79.47,"WDC":29.49,"WEC":36.95,"WFC":31.41,"WFM":45.83,"WHR":58.47,"WIN":7.87,"WLP":61.17,"WM":30.75,"WMB":26.35,"WMT":66.03,"WY":21,"WYNN":90.27,"X":20.25,"XEC":54.32,"XEL":26.27,"XL":20.17,"XLNX":31.96,"XOM":80.55,"XRAY":37.43,"XRX":7.55,"YHOO":15.83,"YUM":61.92,"ZION":19.23,"ZMH":63.23,"_row":"2012/6/29"}
{"A":38.23,"AA":8.4,"AAPL":80.51,"ABC":38.51,"ABT":29.55,"ACE":70.48,"ACN":57.69,"ACT":74.83,"ADBE":32.19,"ADI":34.86,"ADM":27.59,"ADP":52.63,"ADS":136.64,"ADSK":34.51,"AEE":30.32,"AEP":36.8,"AES":12.38,"AET":37.35,"AFL":40.45,"AGN":94.37,"AIG":31.49,"AIV":25.41,"AIZ":33.37,"AKAM":31.54,"ALL":33.62,"ALTR":32.56,"ALXN":103.83,"AMAT":10.66,"AME":33.07,"AMGN":71.28,"AMP":49.23,"AMT":69.48,"AMZN":229.32,"AN":36.76,"AON":46.2,"APA":85.45,"APC":64.63,"APD":75.73,"APH":53.72,"ARG":80.26,"ATI":30.22,"AVB":135.41,"AVP":15.09,"AVY":25.56,"AXP":57.46,"AZO":364.22,"BA":69.68,"BAC":7.97,"BAX":50.54,"BBBY":61.61,"BBT":29.11,"BBY":20.82,"BCR":106.11,"BDX":71.91,"BEN":35.92,"BF.B":62.78,"BHI":39.84,"BIIB":145.61,"BK":21.2,"BLK":159.79,"BLL":39.61,"BMS":29.33,"BMY":33.44,"BRCM":32.49,"BRK.B":83.65,"BSX":5.8,"BTU":23.9,"BWA":32.24,"BXP":102.76,"C":27.4,"CA":24.87,"CAG":24.01,"CAH":40.72,"CAM":42.79,"CAT":79.03,"CB":70.45,"CBG":16.16,"CBS":32.27,"CCE":27,"CCI":59.44,"CCL":31.94,"CELG":64.88,"CERN":41.36,"CF":187.91,"CHK":17.09,"CHRW":57.65,"CI":42.93,"CINF":35.61,"CL":49.33,"CLX":67.22,"CMA":29.92,"CMCSA":31.27,"CME":48.21,"CMG":383.46,"CMI":92.11,"CMS":21.68,"CNP":19.06,"CNX":29.63,"COF":53.22,"COG":19.78,"COH":55.21,"COL":47.2,"COP":50.76,"COST":85.98,"CPB":31.19,"CRM":34.77,"CSC":23.88,"CSCO":16.07,"CSX":21.03,"CTAS":38.16,"CTL":34.32,"CTSH":29.69,"CTXS":83.99,"CVC":12.49,"CVS":46.21,"CVX":98.24,"D":49.96,"DD":46.03,"DE":77.26,"DGX":58.05,"DHI":18.17,"DHR":51.89,"DIS":47.4,"DISCA":28.03,"DLTR":52.13,"DNB":69,"DNR":14.8,"DO":52.04,"DOV":42.28,"DOW":29.58,"DRI":46.63,"DTE":54.44,"DTV":49.69,"DUK":63.16,"DVA":48.81,"DVN":55.32,"EA":12.28,"EBAY":41.22,"ECL":67.1,"ED":57.62,"EFX":46.26,"EIX":44.28,"EL":53.66,"EMC":24.84,"EMN":47.84,"EMR":42.63,"EOG":43.98,"EQR":58.65,"EQT":53.26,"ESRX":55.38,"ESS":147.17,"ESV":42.78,"ETFC":8.03,"ETN":36.81,"ETR":61.44,"EW":104.21,"EXC":33.88,"EXPD":37.67,"EXPE":48.19,"F":8.85,"FAST":36.99,"FCX":29.84,"FDO":65.53,"FDX":90.41,"FE":44.58,"FFIV":98.01,"FIS":32.96,"FISV":36.3,"FITB":12.92,"FLIR":18.85,"FLR":48.01,"FLS":37.8,"FMC":52.84,"FOSL":74.88,"FOXA":19.84,"FTI":40.16,"FTR":3.28,"GAS":35.44,"GCI":13.72,"GD":62.1,"GE":19.19,"GGP":17.39,"GHC":361.9,"GILD":25.82,"GIS":36.61,"GLW":12.21,"GMCR":21.24,"GME":16.63,"GNW":5.71,"GOOGL":290.53,"GPC":56.47,"GPS":26.55,"GRMN":34.91,"GS":94.11,"GT":11.32,"GWW":183.53,"HAL":27.92,"HAR":38.48,"HAS":31.56,"HBAN":6.19,"HCBK":5.98,"HCN":52.9,"HCP":39.98,"HD":50.59,"HES":42.54,"HIG":16.76,"HOG":44.3,"HON":52.53,"HOT":49.47,"HP":41.48,"HPQ":19.08,"HRB":14.89,"HRL":29.47,"HRS":39.05,"HSP":34.94,"HST":15.23,"HSY":68.81,"HUM":75.27,"IBM":187.21,"ICE":134.07,"IFF":52.56,"INTC":24.55,"INTU":58.29,"IP":26.72,"IPG":10.53,"IR":32.77,"IRM":27.28,"ISRG":565.97,"ITW":50.02,"IVZ":21.22,"JBL":19.33,"JCI":25.79,"JEC":37.65,"JNJ":63.49,"JNPR":15.78,"JOY":52.81,"JPM":34.06,"JWN":48.25,"K":46.21,"KEY":7.38,"KIM":17.5,"KLAC":45.79,"KMB":77.93,"KMX":26.1,"KO":36.99,"KR":21.92,"KSS":42.67,"KSU":67.17,"L":40.48,"LB":40.23,"LEG":19.27,"LEN":30.8,"LH":92.23,"LLL":70.06,"LLTC":29.5,"LLY":39.54,"LM":25.87,"LMT":79.65,"LNC":20.78,"LOW":27.5,"LRCX":37.43,"LUK":20.4,"LUV":9.15,"M":32.38,"MAC":54.56,"MAR":38.02,"MAS":13.65,"MAT":29.96,"MCD":81.79,"MCHP":30.25,"MCK":93.57,"MCO":35.41,"MDLZ":24.95,"MDT":37.29,"MET":28.76,"MHFI":43.36,"MHK":70.05,"MKC":58.21,"MMC":30.75,"MMM":84.6,"MNST":74.78,"MO":31.19,"MON":80.66,"MOS":52.59,"MRK":38.7,"MRO":24.1,"MS":14.6,"MSFT":28.63,"MSI":45.32,"MTB":78.72,"MU":6.55,"MUR":39.65,"MWV":25.91,"MYL":21.74,"NBL":41.17,"NBR":14.01,"NDAQ":22.05,"NE":26.53,"NEE":63.9,"NEM":45.65,"NFLX":67.85,"NFX":29.41,"NI":23.09,"NKE":43.08,"NOC":59.78,"NOV":56.33,"NRG":16.61,"NSC":67.37,"NTAP":30.34,"NTRS":44.1,"NU":36.09,"NUE":35.81,"NVDA":12.9,"NWL":17.25,"OI":19.14,"OKE":34.97,"OMC":46.79,"ORCL":29.03,"ORLY":85.1,"OXY":80.59,"PAYX":28.89,"PBCT":10.61,"PBI":12.78,"PCAR":36.41,"PCG":42.23,"PCL":36.56,"PCLN":680.86,"PCP":165.63,"PDCO":33.75,"PEG":29.58,"PEP":66.32,"PETM":66.49,"PFE":21.3,"PFG":24.65,"PG":57,"PGR":18.35,"PH":72.72,"PHM":10.76,"PKI":25.42,"PLD":31.37,"PLL":52.44,"PNC":58.2,"PNR":37.27,"PNW":47.76,"POM":17.42,"PPG":101.04,"PPL":25.32,"PRGO":117.79,"PRU":44.76,"PSA":134.85,"PVH":78.58,"PWR":23.89,"PX":103.5,"PXD":86.62,"QCOM":53.34,"R":33.62,"RAI":40.62,"RDC":32.49,"REGN":120.76,"RF":6.67,"RHI":27.35,"RHT":55.84,"RIG":41.11,"RL":137.98,"ROK":61.36,"ROP":96.45,"ROST":61.77,"RRC":60.61,"RSG":24.77,"RTN":53.01,"SBUX":51.13,"SCG":44.1,"SCHW":12.57,"SEE":14.8,"SHW":129.03,"SIAL":71.85,"SJM":72.5,"SLB":62.7,"SNA":59.58,"SNDK":36.31,"SO":42.18,"SPG":139.2,"SPLS":12.24,"SRCL":92.56,"SRE":65.71,"STI":24.01,"STJ":38.6,"STT":43.37,"STX":22.72,"STZ":28.81,"SWK":59.55,"SWN":31.9,"SWY":15.04,"SYK":53.13,"SYMC":13.94,"SYY":27.71,"T":32.73,"TAP":39.12,"TE":16.27,"TEG":51.86,"TGT":54.93,"THC":20.68,"TIF":51.07,"TJX":42.18,"TMK":33.04,"TMO":50.62,"TROW":60.14,"TRV":60.52,"TSCO":41.13,"TSN":18.11,"TSO":24.54,"TSS":23.59,"TWX":35.52,"TXN":26.58,"TXT":24.38,"TYC":25.43,"UA":22.94,"UNH":54.25,"UNM":18.5,"UNP":56.7,"UPS":73.82,"URBN":27.56,"USB":31.13,"UTX":71.25,"VAR":60.65,"VFC":31.62,"VIAB":46,"VLO":21.09,"VMC":39.74,"VNO":77.55,"VRSN":43.38,"VRTX":55.56,"VTR":57.57,"VZ":40.73,"WAG":28.27,"WAT":78.5,"WDC":28.87,"WEC":37.49,"WFC":31.51,"WFM":45.5,"WHR":58.82,"WIN":8,"WLP":59.7,"WM":30.63,"WMB":26.55,"WMT":65.68,"WY":20.98,"WYNN":88.9,"X":20.57,"XEC":53.58,"XEL":26.56,"XL":20.21,"XLNX":31.6,"XOM":80.34,"XRAY":37.53,"XRX":7.55,"YHOO":15.84,"YUM":61.47,"ZION":19.44,"ZMH":63.36,"_row":"2012/7/2"}
{"A":38.85,"AA":8.66,"AAPL":81.44,"ABC":38.45,"ABT":29.64,"ACE":70.94,"ACN":58.26,"ACT":75.39,"ADBE":32.51,"ADI":34.9,"ADM":27.54,"ADP":52.86,"ADS":136.85,"ADSK":34.7,"AEE":30.31,"AEP":37.34,"AES":12.47,"AET":36.95,"AFL":40.96,"AGN":95.25,"AIG":32.03,"AIV":25.59,"AIZ":34.11,"AKAM":32.16,"ALL":33.72,"ALTR":33.02,"ALXN":103.74,"AMAT":10.84,"AME":33.67,"AMGN":72.04,"AMP":49.56,"AMT":69.41,"AMZN":229.53,"AN":37.79,"AON":46.55,"APA":88.29,"APC":67.97,"APD":76.31,"APH":54.21,"ARG":80.43,"ATI":31.39,"AVB":136.06,"AVP":15.28,"AVY":26.08,"AXP":58.01,"AZO":362.49,"BA":70.71,"BAC":7.98,"BAX":50.88,"BBBY":62.36,"BBT":29.33,"BBY":20.4,"BCR":106.13,"BDX":72.21,"BEN":36.57,"BF.B":62.46,"BHI":41.01,"BIIB":145.63,"BK":21.36,"BLK":163.76,"BLL":40.13,"BMS":29.68,"BMY":32.69,"BRCM":32.79,"BRK.B":83.78,"BSX":5.8,"BTU":25.2,"BWA":32.75,"BXP":103.4,"C":27.59,"CA":25.06,"CAG":24.06,"CAH":41.19,"CAM":44.55,"CAT":81.66,"CB":70.92,"CBG":16.37,"CBS":32.09,"CCE":27.42,"CCI":59.76,"CCL":31.82,"CELG":65.76,"CERN":41.78,"CF":193.65,"CHK":17.67,"CHRW":58.61,"CI":42.7,"CINF":35.69,"CL":49.76,"CLX":67.55,"CMA":30.35,"CMCSA":31.05,"CME":47.97,"CMG":380.37,"CMI":96,"CMS":21.73,"CNP":18.96,"CNX":30.36,"COF":53.56,"COG":19.98,"COH":55,"COL":47.47,"COP":51.38,"COST":85.99,"CPB":31.23,"CRM":35.34,"CSC":24.15,"CSCO":16.14,"CSX":21.07,"CTAS":38.26,"CTL":34.35,"CTSH":29.88,"CTXS":85.62,"CVC":12.67,"CVS":46.23,"CVX":99.64,"D":49.81,"DD":46.18,"DE":78.47,"DGX":57.59,"DHI":17.95,"DHR":52.46,"DIS":47.27,"DISCA":27.87,"DLTR":52.02,"DNB":69.14,"DNR":15.57,"DO":53.3,"DOV":43.11,"DOW":29.75,"DRI":47.14,"DTE":54.59,"DTV":50.29,"DUK":62.12,"DVA":48.85,"DVN":56.63,"EA":12.59,"EBAY":41.2,"ECL":67.28,"ED":57.48,"EFX":46.43,"EIX":44.02,"EL":54.15,"EMC":25.23,"EMN":48.97,"EMR":42.76,"EOG":46.93,"EQR":59.13,"EQT":54.05,"ESRX":55.01,"ESS":147.59,"ESV":44.29,"ETFC":8.14,"ETN":38.01,"ETR":61.39,"EW":103.95,"EXC":33.63,"EXPD":38.13,"EXPE":47.68,"F":9.05,"FAST":38.66,"FCX":31.01,"FDO":64.89,"FDX":91.46,"FE":44.52,"FFIV":100.64,"FIS":33.28,"FISV":36.43,"FITB":12.92,"FLIR":19.15,"FLR":48.8,"FLS":38.46,"FMC":53.28,"FOSL":72,"FOXA":19.73,"FTI":41.67,"FTR":3.3,"GAS":35.57,"GCI":13.69,"GD":62.69,"GE":19.14,"GGP":17.33,"GHC":361.02,"GILD":26.04,"GIS":36.65,"GLW":12.37,"GMCR":22.31,"GME":16.99,"GNW":5.89,"GOOGL":294.21,"GPC":56.84,"GPS":26.72,"GRMN":35.21,"GS":95.53,"GT":11.34,"GWW":186.7,"HAL":29.22,"HAR":39.58,"HAS":31.31,"HBAN":6.22,"HCBK":6.03,"HCN":53,"HCP":40.07,"HD":49.29,"HES":44.34,"HIG":17.09,"HOG":44.94,"HON":52.94,"HOT":49.82,"HP":43.9,"HPQ":19.27,"HRB":14.88,"HRL":29.37,"HRS":39.67,"HSP":34.75,"HST":15.49,"HSY":69.28,"HUM":75.32,"IBM":187.31,"ICE":133.16,"IFF":53.15,"INTC":24.73,"INTU":58.75,"IP":27.29,"IPG":10.86,"IR":33.23,"IRM":27.15,"ISRG":566.61,"ITW":50.46,"IVZ":21.52,"JBL":19.75,"JCI":26.52,"JEC":38.44,"JNJ":63.53,"JNPR":16.07,"JOY":54.62,"JPM":33.97,"JWN":48.32,"K":46.3,"KEY":7.46,"KIM":17.58,"KLAC":45.8,"KMB":78.03,"KMX":26.33,"KO":37.1,"KR":22.01,"KSS":41.62,"KSU":67.84,"L":40.81,"LB":40.41,"LEG":19.48,"LEN":30.75,"LH":92.97,"LLL":70.44,"LLTC":29.79,"LLY":39.7,"LM":26.11,"LMT":79.97,"LNC":21.08,"LOW":26.54,"LRCX":37.62,"LUK":21.12,"LUV":9.13,"M":31.88,"MAC":55.09,"MAR":38.02,"MAS":13.53,"MAT":30.17,"MCD":82.26,"MCHP":30.48,"MCK":94.2,"MCO":36.03,"MDLZ":25.16,"MDT":37.43,"MET":29.28,"MHFI":43.85,"MHK":69.97,"MKC":58.92,"MMC":30.68,"MMM":85,"MNST":74.88,"MO":31.21,"MON":81.05,"MOS":53.35,"MRK":38.66,"MRO":24.77,"MS":14.77,"MSFT":28.81,"MSI":46.26,"MTB":79.63,"MU":6.89,"MUR":40.62,"MWV":26.21,"MYL":22.07,"NBL":43.12,"NBR":14.57,"NDAQ":21.92,"NE":27.56,"NEE":63.65,"NEM":46.81,"NFLX":72.04,"NFX":29.97,"NI":23.08,"NKE":43.87,"NOC":60.15,"NOV":59.18,"NRG":17,"NSC":67.83,"NTAP":30.49,"NTRS":44.35,"NU":36.24,"NUE":36.78,"NVDA":13.24,"NWL":17.21,"OI":19.7,"OKE":35.19,"OMC":46.61,"ORCL":29.2,"ORLY":84.36,"OXY":82.56,"PAYX":28.91,"PBCT":10.64,"PBI":12.71,"PCAR":36.89,"PCG":41.97,"PCL":36.94,"PCLN":690.55,"PCP":167.3,"PDCO":34.02,"PEG":29.49,"PEP":66.32,"PETM":66.48,"PFE":21.18,"PFG":25.1,"PG":57.16,"PGR":18.4,"PH":74.15,"PHM":10.7,"PKI":25.81,"PLD":31.52,"PLL":53.02,"PNC":58.81,"PNR":38.27,"PNW":47.65,"POM":17.44,"PPG":101.21,"PPL":25.28,"PRGO":117.95,"PRU":45.45,"PSA":134.82,"PVH":79.87,"PWR":23.65,"PX":104.72,"PXD":90.95,"QCOM":53.91,"R":33.58,"RAI":40.76,"RDC":33.74,"REGN":122.3,"RF":6.68,"RHI":27.9,"RHT":56.67,"RIG":43.06,"RL":142,"ROK":61.96,"ROP":97.66,"ROST":61.34,"RRC":62.4,"RSG":24.73,"RTN":53.5,"SBUX":50.3,"SCG":44.03,"SCHW":12.67,"SEE":15.19,"SHW":129.25,"SIAL":72.64,"SJM":72.15,"SLB":65.02,"SNA":60.15,"SNDK":36.52,"SO":41.98,"SPG":139.58,"SPLS":12.39,"SRCL":92.93,"SRE":65.61,"STI":23.99,"STJ":38.42,"STT":43.56,"STX":23.25,"STZ":28.25,"SWK":59.92,"SWN":32.75,"SWY":15.14,"SYK":53.14,"SYMC":14.23,"SYY":27.62,"T":32.55,"TAP":39.31,"TE":16.34,"TEG":51.81,"TGT":54.46,"THC":20.36,"TIF":51.85,"TJX":41.48,"TMK":33.54,"TMO":52.01,"TROW":60.22,"TRV":60.72,"TSCO":40.81,"TSN":17.99,"TSO":25.29,"TSS":23.66,"TWX":35.6,"TXN":26.84,"TXT":24.95,"TYC":25.92,"UA":22.91,"UNH":52.92,"UNM":18.69,"UNP":56.89,"UPS":74.55,"URBN":27.63,"USB":31.26,"UTX":71.92,"VAR":61.5,"VFC":31.48,"VIAB":46.78,"VLO":21.8,"VMC":40.57,"VNO":77.8,"VRSN":44.29,"VRTX":55.46,"VTR":58.03,"VZ":40.75,"WAG":28.04,"WAT":79.43,"WDC":29.97,"WEC":37.3,"WFC":31.45,"WFM":46.06,"WHR":60.17,"WIN":7.97,"WLP":58.76,"WM":30.8,"WMB":26.77,"WMT":67.01,"WY":21.29,"WYNN":88.38,"X":21.27,"XEC":55.17,"XEL":26.55,"XL":20.29,"XLNX":31.89,"XOM":81.22,"XRAY":37.34,"XRX":7.62,"YHOO":15.98,"YUM":60.74,"ZION":19.51,"ZMH":63.56,"_row":"2012/7/3"}
{"A":38.68,"AA":8.68,"AAPL":82.87,"ABC":38.14,"ABT":29.61,"ACE":69.6,"ACN":57.48,"ACT":75.57,"ADBE":32.53,"ADI":35.04,"ADM":27.07,"ADP":53.3,"ADS":136.41,"ADSK":34.65,"AEE":29.94,"AEP":37.37,"AES":12.49,"AET":36.67,"AFL":40.56,"AGN":94.24,"AIG":31.62,"AIV":25.43,"AIZ":33.51,"AKAM":32.22,"ALL":33.32,"ALTR":32.45,"ALXN":103.39,"AMAT":10.69,"AME":33.93,"AMGN":71.25,"AMP":48.7,"AMT":69.21,"AMZN":227.06,"AN":38.99,"AON":46.89,"APA":86.04,"APC":66.08,"APD":76.15,"APH":54.15,"ARG":80.17,"ATI":31.03,"AVB":135.57,"AVP":15.95,"AVY":25.74,"AXP":57.85,"AZO":366.55,"BA":70.87,"BAC":7.75,"BAX":50.68,"BBBY":62.41,"BBT":29.1,"BBY":20.39,"BCR":105.97,"BDX":71.88,"BEN":36.3,"BF.B":61.54,"BHI":39.65,"BIIB":144.12,"BK":21,"BLK":161.79,"BLL":39.9,"BMS":29.55,"BMY":32.56,"BRCM":32.63,"BRK.B":83.22,"BSX":5.72,"BTU":25.12,"BWA":33.2,"BXP":102.57,"C":26.78,"CA":24.89,"CAG":23.97,"CAH":40.89,"CAM":43.5,"CAT":81.97,"CB":70.75,"CBG":16.08,"CBS":31.86,"CCE":27.03,"CCI":59.04,"CCL":31.54,"CELG":65.31,"CERN":41.49,"CF":194.05,"CHK":17.93,"CHRW":58.21,"CI":42.68,"CINF":35.37,"CL":49.78,"CLX":67.44,"CMA":29.63,"CMCSA":30.49,"CME":47.13,"CMG":382.86,"CMI":95.21,"CMS":21.7,"CNP":18.78,"CNX":30.33,"COF":53,"COG":19.84,"COH":56.26,"COL":47.13,"COP":50.35,"COST":85.61,"CPB":31.27,"CRM":35.6,"CSC":24.07,"CSCO":15.94,"CSX":21.12,"CTAS":38.37,"CTL":34.08,"CTSH":30.11,"CTXS":83.78,"CVC":12.43,"CVS":46.5,"CVX":98.39,"D":49.4,"DD":46.2,"DE":78.72,"DGX":57.77,"DHI":18.35,"DHR":52.15,"DIS":46.8,"DISCA":27.47,"DLTR":54.02,"DNB":68.71,"DNR":14.91,"DO":52.11,"DOV":42.96,"DOW":29.72,"DRI":47.71,"DTE":54.26,"DTV":49.24,"DUK":62.01,"DVA":48.78,"DVN":56.16,"EA":12.39,"EBAY":40.93,"ECL":66.95,"ED":57.04,"EFX":46.05,"EIX":43.46,"EL":54.45,"EMC":24.85,"EMN":48.36,"EMR":43.01,"EOG":45.5,"EQR":58.68,"EQT":54.07,"ESRX":54.48,"ESS":147.58,"ESV":43.53,"ETFC":8.07,"ETN":37.79,"ETR":60.87,"EW":104.44,"EXC":33.56,"EXPD":38.16,"EXPE":47.34,"F":9.02,"FAST":39.13,"FCX":31.24,"FDO":65.8,"FDX":90.98,"FE":44.15,"FFIV":101.44,"FIS":32.96,"FISV":36.4,"FITB":12.84,"FLIR":19.19,"FLR":48.79,"FLS":38.41,"FMC":52.94,"FOSL":70.73,"FOXA":19.48,"FTI":41.04,"FTR":3.32,"GAS":35.2,"GCI":13.62,"GD":62.76,"GE":19.04,"GGP":17.33,"GHC":356.1,"GILD":25.73,"GIS":36.66,"GLW":12.29,"GMCR":23.36,"GME":16.9,"GNW":5.61,"GOOGL":298.26,"GPC":57.71,"GPS":26.99,"GRMN":34.56,"GS":92.94,"GT":11.52,"GWW":185.24,"HAL":28.85,"HAR":39.54,"HAS":31.79,"HBAN":6.13,"HCBK":5.96,"HCN":52.4,"HCP":39.57,"HD":49.73,"HES":43.35,"HIG":16.58,"HOG":45.33,"HON":53.41,"HOT":50.1,"HP":42.94,"HPQ":19.2,"HRB":15.04,"HRL":29.12,"HRS":40.62,"HSP":34.49,"HST":15.46,"HSY":68.94,"HUM":74.58,"IBM":186.69,"ICE":133,"IFF":53.2,"INTC":24.44,"INTU":58.52,"IP":27.23,"IPG":10.65,"IR":33.15,"IRM":27.47,"ISRG":563.41,"ITW":50.64,"IVZ":20.94,"JBL":19.72,"JCI":26.46,"JEC":37.98,"JNJ":63.28,"JNPR":16.06,"JOY":55.52,"JPM":32.55,"JWN":49.25,"K":46.25,"KEY":7.35,"KIM":17.51,"KLAC":45.65,"KMB":78.12,"KMX":26.79,"KO":36.77,"KR":21.74,"KSS":44.23,"KSU":69.44,"L":40.07,"LB":42.22,"LEG":19.47,"LEN":31.19,"LH":91.88,"LLL":69.95,"LLTC":29.75,"LLY":39.41,"LM":25.79,"LMT":79.5,"LNC":20.62,"LOW":26.5,"LRCX":36.79,"LUK":20.28,"LUV":9,"M":32.75,"MAC":55.12,"MAR":38.34,"MAS":13.74,"MAT":30.25,"MCD":82.93,"MCHP":30.52,"MCK":93.08,"MCO":35.54,"MDLZ":25.07,"MDT":36.81,"MET":28.77,"MHFI":44.12,"MHK":69.93,"MKC":59.2,"MMC":30.95,"MMM":84.88,"MNST":74.1,"MO":31.12,"MON":80.53,"MOS":53.76,"MRK":38.49,"MRO":24.26,"MS":14.18,"MSFT":28.76,"MSI":45.96,"MTB":79.09,"MU":6.81,"MUR":39.94,"MWV":26.05,"MYL":21.77,"NBL":42.21,"NBR":14.34,"NDAQ":21.72,"NE":27.45,"NEE":63.5,"NEM":46.16,"NFLX":81.72,"NFX":30,"NI":22.84,"NKE":44.7,"NOC":60.14,"NOV":58.53,"NRG":16.66,"NSC":67.83,"NTAP":30.51,"NTRS":44.76,"NU":35.78,"NUE":36.74,"NVDA":13.1,"NWL":17.7,"OI":19.82,"OKE":35.12,"OMC":46.41,"ORCL":28.95,"ORLY":86.58,"OXY":81.09,"PAYX":29.22,"PBCT":10.62,"PBI":12.62,"PCAR":36.47,"PCG":41.78,"PCL":36.45,"PCLN":681.65,"PCP":165.44,"PDCO":34.1,"PEG":29.33,"PEP":65.77,"PETM":66.43,"PFE":20.99,"PFG":24.67,"PG":57.15,"PGR":18.27,"PH":74.45,"PHM":10.98,"PKI":25.65,"PLD":31.13,"PLL":52.66,"PNC":57.82,"PNR":38.59,"PNW":47.54,"POM":17.33,"PPG":101.8,"PPL":25.05,"PRGO":117.53,"PRU":44.69,"PSA":133.95,"PVH":81.86,"PWR":23.83,"PX":104.87,"PXD":87.94,"QCOM":53.9,"R":33.4,"RAI":40.57,"RDC":33.3,"REGN":120.78,"RF":6.57,"RHI":28.05,"RHT":56.67,"RIG":42.03,"RL":144.97,"ROK":62.29,"ROP":97.98,"ROST":65.65,"RRC":61.34,"RSG":24.65,"RTN":53.1,"SBUX":50.75,"SCG":43.76,"SCHW":12.46,"SEE":15.19,"SHW":129.74,"SIAL":72.18,"SJM":72.08,"SLB":63.82,"SNA":60.14,"SNDK":36.03,"SO":41.95,"SPG":138.11,"SPLS":12.39,"SRCL":92.82,"SRE":65.12,"STI":23.74,"STJ":38.22,"STT":43.45,"STX":23.2,"STZ":28.59,"SWK":59.94,"SWN":32.15,"SWY":14.94,"SYK":52.68,"SYMC":14.15,"SYY":27.41,"T":32.34,"TAP":39.05,"TE":16.32,"TEG":51.46,"TGT":53.87,"THC":20.52,"TIF":52.2,"TJX":43.03,"TMK":33.44,"TMO":51.81,"TROW":59.56,"TRV":60.56,"TSCO":41.22,"TSN":17.35,"TSO":24.96,"TSS":23.52,"TWX":35.1,"TXN":26.7,"TXT":24.72,"TYC":25.74,"UA":23.47,"UNH":53.82,"UNM":18.55,"UNP":56.55,"UPS":74.96,"URBN":28.03,"USB":30.98,"UTX":71.58,"VAR":61.3,"VFC":32.33,"VIAB":45.97,"VLO":21.28,"VMC":40.97,"VNO":77.74,"VRSN":44.99,"VRTX":55.51,"VTR":57.43,"VZ":40.69,"WAG":28.28,"WAT":79.82,"WDC":29.68,"WEC":37.24,"WFC":31.12,"WFM":46.3,"WHR":60.48,"WIN":8.01,"WLP":58.73,"WM":30.63,"WMB":26.6,"WMT":67.32,"WY":20.97,"WYNN":88.62,"X":20.89,"XEC":54.46,"XEL":26.48,"XL":20.08,"XLNX":31.84,"XOM":80.55,"XRAY":37.18,"XRX":7.52,"YHOO":15.85,"YUM":62.24,"ZION":19.23,"ZMH":62.67,"_row":"2012/7/5"}
{"A":37.3,"AA":8.49,"AAPL":82.32,"ABC":37.46,"ABT":29.61,"ACE":68.67,"ACN":55.74,"ACT":75.01,"ADBE":31.37,"ADI":34.28,"ADM":26.97,"ADP":52.32,"ADS":135.92,"ADSK":32.31,"AEE":30.16,"AEP":37.3,"AES":12.5,"AET":36.44,"AFL":40.26,"AGN":93.3,"AIG":31.22,"AIV":25.43,"AIZ":33.43,"AKAM":31.28,"ALL":33.21,"ALTR":31.6,"ALXN":101.25,"AMAT":10.43,"AME":33.46,"AMGN":70.79,"AMP":48.26,"AMT":68.79,"AMZN":225.05,"AN":38.91,"AON":46.12,"APA":83.73,"APC":64.49,"APD":75.92,"APH":52.57,"ARG":79.08,"ATI":30.33,"AVB":136.57,"AVP":15.78,"AVY":25.7,"AXP":57.25,"AZO":364.52,"BA":70.16,"BAC":7.59,"BAX":50.28,"BBBY":61.85,"BBT":29.15,"BBY":20.25,"BCR":104.98,"BDX":71.69,"BEN":35.8,"BF.B":60.95,"BHI":39.23,"BIIB":142.46,"BK":20.82,"BLK":161.35,"BLL":39.67,"BMS":28.93,"BMY":32.41,"BRCM":31.55,"BRK.B":82.54,"BSX":5.65,"BTU":23.9,"BWA":32.26,"BXP":103.33,"C":26.3,"CA":24.31,"CAG":23.93,"CAH":40.12,"CAM":42.82,"CAT":79.91,"CB":69.65,"CBG":15.85,"CBS":31.84,"CCE":26.83,"CCI":58.86,"CCL":31.25,"CELG":64.77,"CERN":41.01,"CF":190.56,"CHK":18.29,"CHRW":57.33,"CI":42.49,"CINF":35.42,"CL":49.6,"CLX":67.09,"CMA":29.43,"CMCSA":30.4,"CME":46.84,"CMG":383.49,"CMI":92.31,"CMS":21.77,"CNP":18.88,"CNX":30.23,"COF":52.51,"COG":19.67,"COH":54.25,"COL":46.28,"COP":49.87,"COST":85.32,"CPB":31.09,"CRM":33.94,"CSC":23.33,"CSCO":15.78,"CSX":21.25,"CTAS":37.91,"CTL":34.07,"CTSH":28.83,"CTXS":77.45,"CVC":12.27,"CVS":46.51,"CVX":97.5,"D":49.44,"DD":45.54,"DE":77.5,"DGX":57.3,"DHI":18.42,"DHR":51.18,"DIS":46.74,"DISCA":26.99,"DLTR":54.29,"DNB":67.94,"DNR":14.48,"DO":51.66,"DOV":41.69,"DOW":29.58,"DRI":47.16,"DTE":54.31,"DTV":49.24,"DUK":59.89,"DVA":48.31,"DVN":55.44,"EA":12.02,"EBAY":40.41,"ECL":66.17,"ED":57.09,"EFX":45.5,"EIX":43.41,"EL":53.62,"EMC":23.7,"EMN":48.26,"EMR":42.4,"EOG":44.82,"EQR":58.9,"EQT":53.41,"ESRX":54.06,"ESS":148.55,"ESV":42.94,"ETFC":7.84,"ETN":37.08,"ETR":60.81,"EW":101.92,"EXC":33.58,"EXPD":37.18,"EXPE":46.75,"F":8.95,"FAST":38.55,"FCX":30.84,"FDO":67.1,"FDX":90.16,"FE":43.93,"FFIV":94.49,"FIS":32.79,"FISV":36.04,"FITB":12.8,"FLIR":18.86,"FLR":47.9,"FLS":38.12,"FMC":51.83,"FOSL":68.51,"FOXA":19.21,"FTI":40.83,"FTR":3.32,"GAS":35.38,"GCI":13.61,"GD":61.81,"GE":18.73,"GGP":17.51,"GHC":349.92,"GILD":25.48,"GIS":36.71,"GLW":12.09,"GMCR":24.32,"GME":16.77,"GNW":5.56,"GOOGL":293.28,"GPC":57.22,"GPS":26.9,"GRMN":34.07,"GS":92.5,"GT":11,"GWW":181.28,"HAL":28.6,"HAR":38.18,"HAS":31.6,"HBAN":6.09,"HCBK":5.89,"HCN":52.85,"HCP":39.86,"HD":49.77,"HES":42.41,"HIG":16.34,"HOG":44.6,"HON":52.27,"HOT":49.39,"HP":42.22,"HPQ":18.53,"HRB":15.04,"HRL":28.77,"HRS":39.42,"HSP":33.98,"HST":15.31,"HSY":68.95,"HUM":74.78,"IBM":182.98,"ICE":131.58,"IFF":52.29,"INTC":24.08,"INTU":56.69,"IP":26.82,"IPG":10.35,"IR":32.88,"IRM":27.02,"ISRG":551.47,"ITW":50.02,"IVZ":20.83,"JBL":19.14,"JCI":25.78,"JEC":37.51,"JNJ":63.15,"JNPR":15.51,"JOY":53.7,"JPM":32.09,"JWN":49.59,"K":45.9,"KEY":7.36,"KIM":17.74,"KLAC":43.09,"KMB":77.94,"KMX":26.54,"KO":36.63,"KR":21.91,"KSS":44.9,"KSU":68.45,"L":39.98,"LB":41.95,"LEG":19.27,"LEN":31.5,"LH":91.97,"LLL":68.81,"LLTC":29.03,"LLY":39.24,"LM":25.56,"LMT":79.37,"LNC":20.22,"LOW":26.76,"LRCX":35.3,"LUK":20.21,"LUV":9.12,"M":32.52,"MAC":54.69,"MAR":38.17,"MAS":13.72,"MAT":29.87,"MCD":83.26,"MCHP":29.69,"MCK":92.08,"MCO":35.3,"MDLZ":25.02,"MDT":36.38,"MET":28.62,"MHFI":43.39,"MHK":69.91,"MKC":58.48,"MMC":30.93,"MMM":84.33,"MNST":73.43,"MO":31.2,"MON":79.61,"MOS":53.17,"MRK":38.38,"MRO":23.77,"MS":13.82,"MSFT":28.28,"MSI":44.95,"MTB":79.14,"MU":6.72,"MUR":39.54,"MWV":25.66,"MYL":21.59,"NBL":41.65,"NBR":13.77,"NDAQ":21.4,"NE":27.12,"NEE":63.4,"NEM":45.1,"NFLX":81.89,"NFX":29.25,"NI":23.02,"NKE":44.3,"NOC":59.71,"NOV":58.31,"NRG":16.49,"NSC":68.1,"NTAP":29.17,"NTRS":44.23,"NU":35.71,"NUE":36.26,"NVDA":12.85,"NWL":17.37,"OI":19.15,"OKE":35.01,"OMC":45.9,"ORCL":28.43,"ORLY":86.74,"OXY":79.94,"PAYX":28.68,"PBCT":10.67,"PBI":12.59,"PCAR":35.89,"PCG":41.75,"PCL":36.63,"PCLN":671.66,"PCP":163.09,"PDCO":33.72,"PEG":29.2,"PEP":65.81,"PETM":66.69,"PFE":20.87,"PFG":24.55,"PG":57.09,"PGR":18.25,"PH":72.76,"PHM":10.95,"PKI":24.93,"PLD":31.12,"PLL":51.8,"PNC":57.45,"PNR":37.82,"PNW":47.61,"POM":17.29,"PPG":101.88,"PPL":25.09,"PRGO":117.29,"PRU":44.34,"PSA":134.36,"PVH":79.45,"PWR":23.5,"PX":104.14,"PXD":86.06,"QCOM":53,"R":32.69,"RAI":40.6,"RDC":32.49,"REGN":119.54,"RF":6.51,"RHI":27.37,"RHT":52.94,"RIG":41.13,"RL":141.85,"ROK":62.05,"ROP":96.05,"ROST":65.58,"RRC":60.52,"RSG":24.49,"RTN":52.92,"SBUX":50.33,"SCG":43.82,"SCHW":12.29,"SEE":15.06,"SHW":129.57,"SIAL":71.58,"SJM":71.47,"SLB":62.92,"SNA":59.32,"SNDK":36.12,"SO":42.03,"SPG":138.6,"SPLS":12.43,"SRCL":92.47,"SRE":65.06,"STI":23.56,"STJ":38.08,"STT":42.71,"STX":23.09,"STZ":28.46,"SWK":59.11,"SWN":31.9,"SWY":14.92,"SYK":52.03,"SYMC":13.57,"SYY":27.13,"T":32.44,"TAP":38.68,"TE":16.23,"TEG":51.69,"TGT":54.74,"THC":20.32,"TIF":51.61,"TJX":43.36,"TMK":33.24,"TMO":50.66,"TROW":58.98,"TRV":59.89,"TSCO":41.15,"TSN":17.16,"TSO":24.96,"TSS":23.32,"TWX":35.38,"TXN":26.05,"TXT":24.09,"TYC":25.12,"UA":22.95,"UNH":53.83,"UNM":18.33,"UNP":55.84,"UPS":74.46,"URBN":27.41,"USB":30.71,"UTX":70.35,"VAR":59.93,"VFC":32.36,"VIAB":45.88,"VLO":21.41,"VMC":40.96,"VNO":77.71,"VRSN":43.81,"VRTX":54.66,"VTR":57.64,"VZ":40.72,"WAG":28.05,"WAT":77.31,"WDC":30.01,"WEC":37.36,"WFC":31.04,"WFM":45.71,"WHR":60.06,"WIN":7.95,"WLP":57.45,"WM":30.38,"WMB":26.46,"WMT":67.58,"WY":20.93,"WYNN":87.63,"X":20.62,"XEC":52.89,"XEL":26.43,"XL":19.97,"XLNX":30.88,"XOM":79.83,"XRAY":36.58,"XRX":7.47,"YHOO":15.78,"YUM":62.41,"ZION":19.2,"ZMH":61.62,"_row":"2012/7/6"}
{"A":36.96,"AA":8.52,"AAPL":83.41,"ABC":37.59,"ABT":30,"ACE":68.48,"ACN":55.14,"ACT":75.49,"ADBE":30.43,"ADI":33.99,"ADM":26.17,"ADP":52.41,"ADS":136.18,"ADSK":31.41,"AEE":29.9,"AEP":37.22,"AES":12.33,"AET":36.84,"AFL":40.19,"AGN":91.42,"AIG":30.61,"AIV":25.66,"AIZ":33.2,"AKAM":29.99,"ALL":32.87,"ALTR":31.01,"ALXN":100.43,"AMAT":10.4,"AME":33.22,"AMGN":71.7,"AMP":47.72,"AMT":69.79,"AMZN":225.05,"AN":39.19,"AON":45.85,"APA":83.61,"APC":65.29,"APD":75.74,"APH":52.31,"ARG":78.04,"ATI":30.2,"AVB":136.63,"AVP":15.35,"AVY":25.76,"AXP":57.03,"AZO":367.23,"BA":70.48,"BAC":7.49,"BAX":50.76,"BBBY":61.21,"BBT":29.04,"BBY":19.87,"BCR":105.34,"BDX":71.52,"BEN":35.52,"BF.B":60.74,"BHI":38.97,"BIIB":143.16,"BK":20.62,"BLK":161.89,"BLL":39.57,"BMS":28.81,"BMY":32.79,"BRCM":30.65,"BRK.B":83.39,"BSX":5.62,"BTU":22.41,"BWA":31.76,"BXP":102.81,"C":26.06,"CA":24.15,"CAG":23.69,"CAH":40.9,"CAM":43.52,"CAT":78.52,"CB":69.45,"CBG":15.7,"CBS":31.47,"CCE":26.84,"CCI":59.28,"CCL":30.9,"CELG":64.95,"CERN":41.4,"CF":190.06,"CHK":18.24,"CHRW":57.07,"CI":42.93,"CINF":35.32,"CL":49.59,"CLX":67.15,"CMA":29.22,"CMCSA":30.32,"CME":46.58,"CMG":386.7,"CMI":91.5,"CMS":21.7,"CNP":18.87,"CNX":29.53,"COF":52.71,"COG":20.05,"COH":54.38,"COL":46.57,"COP":49.49,"COST":85.58,"CPB":30.83,"CRM":32.83,"CSC":23.1,"CSCO":15.67,"CSX":21.24,"CTAS":38.02,"CTL":34.2,"CTSH":28.68,"CTXS":76.56,"CVC":12.07,"CVS":45.71,"CVX":96.94,"D":49.39,"DD":44.2,"DE":77.33,"DGX":57.94,"DHI":18.55,"DHR":50.86,"DIS":46.7,"DISCA":26.3,"DLTR":53,"DNB":67.61,"DNR":14.54,"DO":52.14,"DOV":41.64,"DOW":29.28,"DRI":47.29,"DTE":54.06,"DTV":48.99,"DUK":59.06,"DVA":48.68,"DVN":54.94,"EA":11.94,"EBAY":40.68,"ECL":66.3,"ED":57.27,"EFX":45.57,"EIX":43.6,"EL":51.96,"EMC":23.32,"EMN":47.52,"EMR":42.19,"EOG":45.25,"EQR":59.12,"EQT":54.03,"ESRX":54.36,"ESS":149.15,"ESV":43.15,"ETFC":7.55,"ETN":36.79,"ETR":60.9,"EW":103.34,"EXC":33.43,"EXPD":36.68,"EXPE":46.5,"F":8.91,"FAST":38.45,"FCX":30.41,"FDO":67.88,"FDX":90.01,"FE":43.73,"FFIV":92.62,"FIS":32.87,"FISV":36.04,"FITB":12.74,"FLIR":18.61,"FLR":47.06,"FLS":38.18,"FMC":52.41,"FOSL":67.72,"FOXA":19.03,"FTI":40.96,"FTR":3.29,"GAS":35.45,"GCI":13.55,"GD":61.63,"GE":18.77,"GGP":17.52,"GHC":342.51,"GILD":25.75,"GIS":36.43,"GLW":11.98,"GMCR":23.35,"GME":16.2,"GNW":5.41,"GOOGL":293.3,"GPC":56.74,"GPS":27.2,"GRMN":34.14,"GS":91.53,"GT":10.9,"GWW":181.54,"HAL":28.31,"HAR":37.8,"HAS":31.43,"HBAN":6.11,"HCBK":5.73,"HCN":53.26,"HCP":40,"HD":49.74,"HES":42.4,"HIG":16.15,"HOG":44.19,"HON":52.58,"HOT":48.16,"HP":41.71,"HPQ":18.39,"HRB":14.98,"HRL":28.22,"HRS":38.8,"HSP":34.04,"HST":15.16,"HSY":69.14,"HUM":74.62,"IBM":181.32,"ICE":131.1,"IFF":52.61,"INTC":24.09,"INTU":56.24,"IP":26.68,"IPG":10.18,"IR":32.85,"IRM":27.02,"ISRG":551.39,"ITW":50.25,"IVZ":20.58,"JBL":18.92,"JCI":25.51,"JEC":37.63,"JNJ":63.28,"JNPR":15.13,"JOY":52.01,"JPM":32.15,"JWN":49.4,"K":45.46,"KEY":7.3,"KIM":17.77,"KLAC":42.68,"KMB":78.3,"KMX":26.35,"KO":36.55,"KR":21.57,"KSS":45.17,"KSU":68.82,"L":39.68,"LB":41.82,"LEG":19.18,"LEN":31.2,"LH":92.19,"LLL":68.48,"LLTC":28.64,"LLY":39.5,"LM":25.44,"LMT":79.86,"LNC":20.09,"LOW":26.21,"LRCX":34.98,"LUK":20.21,"LUV":9.09,"M":32.68,"MAC":54.83,"MAR":37.74,"MAS":13.67,"MAT":29.31,"MCD":83.39,"MCHP":29.29,"MCK":92.48,"MCO":35.63,"MDLZ":25.05,"MDT":36.67,"MET":28.36,"MHFI":42.97,"MHK":69.76,"MKC":57.91,"MMC":30.92,"MMM":84.3,"MNST":72.51,"MO":31.36,"MON":80.24,"MOS":53.04,"MRK":38.96,"MRO":23.38,"MS":13.62,"MSFT":28.1,"MSI":44.7,"MTB":78.95,"MU":6.49,"MUR":39.32,"MWV":25.54,"MYL":21.82,"NBL":41.54,"NBR":13.47,"NDAQ":21.05,"NE":27.15,"NEE":62.99,"NEM":44.92,"NFLX":82.99,"NFX":29.23,"NI":22.71,"NKE":43.77,"NOC":59.84,"NOV":58.6,"NRG":16.31,"NSC":67.98,"NTAP":28.56,"NTRS":44.18,"NU":35.59,"NUE":36.18,"NVDA":12.68,"NWL":17.13,"OI":19.01,"OKE":34.86,"OMC":45.26,"ORCL":28.35,"ORLY":86.73,"OXY":79.89,"PAYX":28.94,"PBCT":10.54,"PBI":12.4,"PCAR":35.56,"PCG":41.83,"PCL":36.66,"PCLN":664.87,"PCP":162.59,"PDCO":33.86,"PEG":29.1,"PEP":65.6,"PETM":66.34,"PFE":20.97,"PFG":24.46,"PG":57.34,"PGR":18.23,"PH":71.67,"PHM":10.94,"PKI":24.46,"PLD":30.76,"PLL":51.65,"PNC":57.01,"PNR":38.07,"PNW":47.58,"POM":17.18,"PPG":99.75,"PPL":25.01,"PRGO":117.18,"PRU":43.98,"PSA":134.58,"PVH":77.37,"PWR":23.5,"PX":104.18,"PXD":85.88,"QCOM":53.01,"R":32.74,"RAI":40.64,"RDC":33.14,"REGN":117,"RF":6.46,"RHI":27.16,"RHT":51.16,"RIG":40.7,"RL":139.88,"ROK":61.87,"ROP":95.98,"ROST":65.36,"RRC":61.3,"RSG":24.61,"RTN":53.34,"SBUX":50.74,"SCG":43.61,"SCHW":12.15,"SEE":14.93,"SHW":127.02,"SIAL":71.63,"SJM":71.01,"SLB":63.55,"SNA":59.43,"SNDK":35.6,"SO":42.29,"SPG":139.62,"SPLS":12.26,"SRCL":92.51,"SRE":64.85,"STI":23.21,"STJ":37.86,"STT":42.35,"STX":24.03,"STZ":27.72,"SWK":58.19,"SWN":31.98,"SWY":14.66,"SYK":52.16,"SYMC":13.38,"SYY":27.19,"T":32.53,"TAP":38.07,"TE":16.17,"TEG":51.42,"TGT":54.71,"THC":20.44,"TIF":50.6,"TJX":43.56,"TMK":33.18,"TMO":50.81,"TROW":58.91,"TRV":59.71,"TSCO":41.39,"TSN":16.68,"TSO":24.46,"TSS":23.05,"TWX":34.94,"TXN":25.76,"TXT":24.04,"TYC":25.43,"UA":23.07,"UNH":54.09,"UNM":18.21,"UNP":56.43,"UPS":74.3,"URBN":27.52,"USB":30.73,"UTX":70.58,"VAR":57.94,"VFC":32.12,"VIAB":45.83,"VLO":20.76,"VMC":41.12,"VNO":77.6,"VRSN":43.43,"VRTX":54.14,"VTR":58.07,"VZ":41.01,"WAG":28.12,"WAT":75.96,"WDC":30.5,"WEC":37.31,"WFC":31.24,"WFM":45.25,"WHR":59.18,"WIN":7.99,"WLP":59.4,"WM":30.42,"WMB":26.65,"WMT":67.96,"WY":21.09,"WYNN":87.04,"X":20.3,"XEC":52.4,"XEL":26.49,"XL":19.74,"XLNX":30.72,"XOM":78.75,"XRAY":36.33,"XRX":7.36,"YHOO":15.75,"YUM":61.01,"ZION":18.91,"ZMH":62.7,"_row":"2012/7/9"}
{"A":36.83,"AA":8.17,"AAPL":82.64,"ABC":37.63,"ABT":30.03,"ACE":67.47,"ACN":54.34,"ACT":74.82,"ADBE":30.44,"ADI":33.81,"ADM":26.19,"ADP":52.31,"ADS":135.35,"ADSK":30.65,"AEE":29.97,"AEP":37.36,"AES":12.31,"AET":36.67,"AFL":39.94,"AGN":90.22,"AIG":30.63,"AIV":25.2,"AIZ":33.07,"AKAM":29.71,"ALL":32.69,"ALTR":30.69,"ALXN":98.11,"AMAT":10.12,"AME":32.89,"AMGN":71.82,"AMP":47.57,"AMT":67.93,"AMZN":219.5,"AN":39.75,"AON":45.58,"APA":81.92,"APC":63.76,"APD":74.79,"APH":51.55,"ARG":77.43,"ATI":29.62,"AVB":134.83,"AVP":15.15,"AVY":25.83,"AXP":57.01,"AZO":366.47,"BA":69.71,"BAC":7.41,"BAX":50.48,"BBBY":61.32,"BBT":28.88,"BBY":19.83,"BCR":104,"BDX":71.37,"BEN":35.2,"BF.B":60.92,"BHI":38.22,"BIIB":143.75,"BK":20.38,"BLK":163.45,"BLL":39.87,"BMS":28.56,"BMY":32.51,"BRCM":30.54,"BRK.B":83.05,"BSX":5.51,"BTU":21.57,"BWA":31.43,"BXP":101.71,"C":25.83,"CA":23.89,"CAG":23.68,"CAH":40.99,"CAM":42.11,"CAT":75.81,"CB":69.08,"CBG":15.4,"CBS":30.88,"CCE":26.65,"CCI":58.8,"CCL":30.57,"CELG":64.08,"CERN":40.91,"CF":185.51,"CHK":17.06,"CHRW":56.76,"CI":42.84,"CINF":35.28,"CL":49.42,"CLX":67.23,"CMA":28.86,"CMCSA":30.39,"CME":46.02,"CMG":379.89,"CMI":83.32,"CMS":21.78,"CNP":18.79,"CNX":28.86,"COF":52.05,"COG":19.45,"COH":53.65,"COL":46.28,"COP":48.71,"COST":85.43,"CPB":30.73,"CRM":32.22,"CSC":22.56,"CSCO":15.44,"CSX":21.07,"CTAS":38.12,"CTL":34.07,"CTSH":28.09,"CTXS":76.14,"CVC":11.93,"CVS":45.36,"CVX":96.4,"D":49.33,"DD":44.37,"DE":75.48,"DGX":58.29,"DHI":17.91,"DHR":50.7,"DIS":46.07,"DISCA":25.68,"DLTR":52.83,"DNB":67.06,"DNR":13.75,"DO":51.62,"DOV":41.17,"DOW":28.69,"DRI":47.04,"DTE":54.08,"DTV":48.69,"DUK":59.81,"DVA":48.37,"DVN":53.62,"EA":11.59,"EBAY":39.68,"ECL":65.85,"ED":57.44,"EFX":45.8,"EIX":43.82,"EL":50.54,"EMC":23.19,"EMN":47,"EMR":41.92,"EOG":44.19,"EQR":58.29,"EQT":52.7,"ESRX":55.34,"ESS":147.75,"ESV":42.04,"ETFC":7.53,"ETN":35.44,"ETR":60.93,"EW":101.43,"EXC":33.4,"EXPD":36.11,"EXPE":44.79,"F":8.81,"FAST":37.73,"FCX":29.14,"FDO":67.34,"FDX":89.37,"FE":43.68,"FFIV":91.36,"FIS":32.41,"FISV":35.26,"FITB":12.55,"FLIR":18.33,"FLR":45.76,"FLS":36.9,"FMC":51.62,"FOSL":66.08,"FOXA":18.98,"FTI":39.97,"FTR":3.28,"GAS":35.54,"GCI":13.43,"GD":61.04,"GE":18.38,"GGP":17.32,"GHC":345.68,"GILD":25.8,"GIS":36.61,"GLW":11.86,"GMCR":21.79,"GME":16.23,"GNW":5.21,"GOOGL":291.14,"GPC":55.66,"GPS":26.73,"GRMN":33.45,"GS":91.32,"GT":10.74,"GWW":178.18,"HAL":27.68,"HAR":37.02,"HAS":31.13,"HBAN":6.06,"HCBK":5.71,"HCN":52.52,"HCP":39.34,"HD":49.83,"HES":41.41,"HIG":16.03,"HOG":45.54,"HON":51.15,"HOT":47.5,"HP":40.57,"HPQ":18.09,"HRB":14.94,"HRL":27.79,"HRS":38.18,"HSP":34.13,"HST":14.81,"HSY":68.95,"HUM":74.16,"IBM":178.06,"ICE":129.79,"IFF":52.13,"INTC":23.53,"INTU":56.25,"IP":26.35,"IPG":10.07,"IR":31.37,"IRM":26.44,"ISRG":531.77,"ITW":49.22,"IVZ":20.72,"JBL":18.38,"JCI":25.53,"JEC":37.06,"JNJ":63.38,"JNPR":14.78,"JOY":49.15,"JPM":32.42,"JWN":49.44,"K":45.77,"KEY":7.23,"KIM":17.55,"KLAC":42.55,"KMB":78.74,"KMX":26.5,"KO":36.55,"KR":21.7,"KSS":45.09,"KSU":67.97,"L":39.43,"LB":41.57,"LEG":19.11,"LEN":30.25,"LH":92.92,"LLL":67.79,"LLTC":28.39,"LLY":39.42,"LM":25.12,"LMT":79.52,"LNC":19.77,"LOW":26.11,"LRCX":34.56,"LUK":19.83,"LUV":9.47,"M":33.05,"MAC":54.13,"MAR":36.97,"MAS":13.18,"MAT":29.11,"MCD":83.81,"MCHP":28.97,"MCK":91.87,"MCO":35.67,"MDLZ":25.29,"MDT":36.42,"MET":28.23,"MHFI":42.9,"MHK":67.96,"MKC":58.42,"MMC":30.58,"MMM":83.63,"MNST":72.66,"MO":31.61,"MON":79.4,"MOS":52.47,"MRK":38.25,"MRO":22.95,"MS":13.4,"MSFT":27.86,"MSI":43.97,"MTB":77.96,"MU":6.16,"MUR":38.42,"MWV":25.81,"MYL":21.59,"NBL":40.65,"NBR":12.81,"NDAQ":20.86,"NE":26.36,"NEE":63.61,"NEM":43.7,"NFLX":80.23,"NFX":28.19,"NI":22.74,"NKE":44.26,"NOC":59.34,"NOV":57.8,"NRG":16.19,"NSC":66.96,"NTAP":28.26,"NTRS":43.57,"NU":35.74,"NUE":35.65,"NVDA":12.3,"NWL":16.81,"OI":18.96,"OKE":34.59,"OMC":45.32,"ORCL":28.3,"ORLY":87.22,"OXY":78.06,"PAYX":28.84,"PBCT":10.44,"PBI":12.4,"PCAR":34.48,"PCG":41.68,"PCL":36.19,"PCLN":648.65,"PCP":162.98,"PDCO":33.69,"PEG":29.12,"PEP":65.49,"PETM":66.36,"PFE":20.78,"PFG":23.93,"PG":57.5,"PGR":18.22,"PH":69.76,"PHM":10.64,"PKI":24,"PLD":30.43,"PLL":50.77,"PNC":56.46,"PNR":36.87,"PNW":47.71,"POM":17.21,"PPG":98.57,"PPL":25.16,"PRGO":113.99,"PRU":43.63,"PSA":133.93,"PVH":78.39,"PWR":23.09,"PX":102.85,"PXD":82.7,"QCOM":52.86,"R":31.99,"RAI":40.89,"RDC":32.56,"REGN":115.88,"RF":6.26,"RHI":27.08,"RHT":51.2,"RIG":39.86,"RL":141.15,"ROK":60.25,"ROP":95.24,"ROST":65.35,"RRC":59.47,"RSG":25,"RTN":53.12,"SBUX":50.69,"SCG":43.67,"SCHW":12.06,"SEE":14.89,"SHW":126.64,"SIAL":70.22,"SJM":71.32,"SLB":62.73,"SNA":58.41,"SNDK":34.1,"SO":42.39,"SPG":138.02,"SPLS":12.2,"SRCL":93.42,"SRE":64.48,"STI":23.06,"STJ":37.74,"STT":41.88,"STX":23.45,"STZ":27.67,"SWK":56.88,"SWN":31.01,"SWY":14.79,"SYK":51.57,"SYMC":13.28,"SYY":27.34,"T":32.44,"TAP":37.81,"TE":16.11,"TEG":51.53,"TGT":55.83,"THC":19.52,"TIF":50.05,"TJX":42.94,"TMK":33.09,"TMO":50.42,"TROW":57.55,"TRV":59.85,"TSCO":40.98,"TSN":16.66,"TSO":24.74,"TSS":22.92,"TWX":34.59,"TXN":25.74,"TXT":23.07,"TYC":24.86,"UA":23.47,"UNH":53.71,"UNM":18.09,"UNP":55.7,"UPS":73.72,"URBN":27.93,"USB":30.61,"UTX":70.41,"VAR":57.65,"VFC":32.9,"VIAB":45.11,"VLO":20.61,"VMC":40.35,"VNO":76.83,"VRSN":43.08,"VRTX":54.16,"VTR":57.19,"VZ":40.98,"WAG":28.33,"WAT":74.66,"WDC":30.97,"WEC":37.43,"WFC":30.97,"WFM":45.73,"WHR":57.99,"WIN":7.97,"WLP":58.62,"WM":30.45,"WMB":26.31,"WMT":68.29,"WY":20.81,"WYNN":87.23,"X":19.93,"XEC":51.8,"XEL":26.48,"XL":19.64,"XLNX":30.4,"XOM":78.24,"XRAY":36.01,"XRX":7.26,"YHOO":15.82,"YUM":60.61,"ZION":18.6,"ZMH":62.22,"_row":"2012/7/10"}
{"A":36.54,"AA":8.12,"AAPL":82.12,"ABC":37.97,"ABT":30.04,"ACE":66.54,"ACN":54.49,"ACT":74.7,"ADBE":30.2,"ADI":34.11,"ADM":26.28,"ADP":52.34,"ADS":134.34,"ADSK":30.52,"AEE":30,"AEP":37.43,"AES":12.41,"AET":36.74,"AFL":40.57,"AGN":89.05,"AIG":30.49,"AIV":25.26,"AIZ":32.92,"AKAM":29.37,"ALL":32.54,"ALTR":30.36,"ALXN":96.68,"AMAT":9.99,"AME":32.64,"AMGN":72.94,"AMP":47.77,"AMT":68.22,"AMZN":218.37,"AN":39.25,"AON":45.99,"APA":82.43,"APC":65.54,"APD":74.77,"APH":50.91,"ARG":78.82,"ATI":29.28,"AVB":135.28,"AVP":14.85,"AVY":26.11,"AXP":56.71,"AZO":368.93,"BA":68.09,"BAC":7.56,"BAX":50.64,"BBBY":60.51,"BBT":29.19,"BBY":18.17,"BCR":104.76,"BDX":71.56,"BEN":35.18,"BF.B":60.88,"BHI":38.43,"BIIB":142,"BK":20.37,"BLK":164.97,"BLL":39.48,"BMS":28.53,"BMY":32.39,"BRCM":30.21,"BRK.B":84.09,"BSX":5.62,"BTU":21.38,"BWA":31.35,"BXP":102.18,"C":25.82,"CA":23.76,"CAG":23.63,"CAH":40.67,"CAM":42.45,"CAT":75.31,"CB":68.29,"CBG":15.55,"CBS":30.23,"CCE":26.01,"CCI":58.61,"CCL":30.45,"CELG":63.32,"CERN":40.29,"CF":189.13,"CHK":17.41,"CHRW":56.47,"CI":43.01,"CINF":35.3,"CL":49.39,"CLX":67.13,"CMA":29.17,"CMCSA":30.76,"CME":46.13,"CMG":380.47,"CMI":80.08,"CMS":21.79,"CNP":18.84,"CNX":29.48,"COF":52.53,"COG":19.63,"COH":52.63,"COL":46.29,"COP":49.51,"COST":86.07,"CPB":30.96,"CRM":31.73,"CSC":22.31,"CSCO":15.41,"CSX":21.1,"CTAS":38.13,"CTL":34.55,"CTSH":28.26,"CTXS":75.18,"CVC":11.93,"CVS":45.33,"CVX":97.3,"D":49.64,"DD":43.9,"DE":75.06,"DGX":58.42,"DHI":17.56,"DHR":50.11,"DIS":45.99,"DISCA":25.56,"DLTR":51.8,"DNB":67.4,"DNR":13.81,"DO":53.66,"DOV":40.59,"DOW":28.43,"DRI":46.78,"DTE":54.17,"DTV":48.15,"DUK":60.12,"DVA":48.7,"DVN":54.06,"EA":11.68,"EBAY":39.13,"ECL":65.53,"ED":57.77,"EFX":45.97,"EIX":44.12,"EL":49.64,"EMC":23.18,"EMN":45.68,"EMR":41.72,"EOG":45.44,"EQR":58.73,"EQT":52.81,"ESRX":56.17,"ESS":147.31,"ESV":43.48,"ETFC":7.65,"ETN":34.77,"ETR":61.97,"EW":101.61,"EXC":33.79,"EXPD":35.85,"EXPE":44.68,"F":8.79,"FAST":37.73,"FCX":28.77,"FDO":67.44,"FDX":89.5,"FE":43.75,"FFIV":92.46,"FIS":32.63,"FISV":35.48,"FITB":12.83,"FLIR":18.3,"FLR":45.11,"FLS":35.75,"FMC":50.35,"FOSL":65.13,"FOXA":18.83,"FTI":40.4,"FTR":3.34,"GAS":35.74,"GCI":13.2,"GD":60.55,"GE":18.43,"GGP":17.22,"GHC":345.65,"GILD":25.33,"GIS":37.06,"GLW":11.74,"GMCR":21.55,"GME":15.92,"GNW":5.23,"GOOGL":285.88,"GPC":55.79,"GPS":26.21,"GRMN":33.39,"GS":92.17,"GT":10.48,"GWW":172.84,"HAL":27.85,"HAR":36.93,"HAS":30.96,"HBAN":6.17,"HCBK":5.78,"HCN":52.97,"HCP":39.72,"HD":49.31,"HES":42.76,"HIG":16.04,"HOG":43.35,"HON":51.14,"HOT":47.49,"HP":41.61,"HPQ":18.64,"HRB":14.99,"HRL":27.93,"HRS":38.06,"HSP":34.62,"HST":14.83,"HSY":68.7,"HUM":72.85,"IBM":177.1,"ICE":132.02,"IFF":52.25,"INTC":23.37,"INTU":56.14,"IP":27.42,"IPG":9.94,"IR":31.08,"IRM":26.16,"ISRG":535.01,"ITW":48.32,"IVZ":20.88,"JBL":18.09,"JCI":25.65,"JEC":36.73,"JNJ":63.4,"JNPR":14.62,"JOY":48.05,"JPM":32.75,"JWN":48.45,"K":46.24,"KEY":7.31,"KIM":17.74,"KLAC":42.6,"KMB":78.35,"KMX":26.13,"KO":36.31,"KR":21.92,"KSS":44.71,"KSU":67.24,"L":39.83,"LB":41.2,"LEG":19.1,"LEN":29.72,"LH":93.14,"LLL":67.71,"LLTC":28.32,"LLY":39.36,"LM":25.35,"LMT":79.35,"LNC":20.14,"LOW":25.63,"LRCX":33.82,"LUK":20.5,"LUV":9.4,"M":31.68,"MAC":54,"MAR":36.84,"MAS":13.02,"MAT":28.97,"MCD":83.14,"MCHP":28.94,"MCK":92.16,"MCO":35.69,"MDLZ":25.27,"MDT":36.44,"MET":28.7,"MHFI":42.86,"MHK":67.42,"MKC":58.41,"MMC":30.57,"MMM":83.25,"MNST":71.78,"MO":31.51,"MON":80.27,"MOS":53.16,"MRK":38.11,"MRO":23.47,"MS":13.5,"MSFT":27.45,"MSI":43.51,"MTB":78.95,"MU":6.21,"MUR":39.3,"MWV":25.97,"MYL":21.65,"NBL":41.54,"NBR":13.04,"NDAQ":21.29,"NE":27.29,"NEE":63.47,"NEM":43.28,"NFLX":81.64,"NFX":28.66,"NI":22.83,"NKE":44.73,"NOC":59.1,"NOV":58.5,"NRG":16.45,"NSC":67.22,"NTAP":28.19,"NTRS":44.39,"NU":35.84,"NUE":35.73,"NVDA":12.1,"NWL":16.55,"OI":18.83,"OKE":34.64,"OMC":45.28,"ORCL":28.54,"ORLY":88.02,"OXY":79.3,"PAYX":29.14,"PBCT":10.62,"PBI":12.47,"PCAR":34.13,"PCG":42.13,"PCL":36.56,"PCLN":646.66,"PCP":159.24,"PDCO":33.85,"PEG":29.35,"PEP":65.73,"PETM":65.8,"PFE":20.69,"PFG":24.33,"PG":57.2,"PGR":18.23,"PH":69.02,"PHM":10.4,"PKI":23.82,"PLD":30.68,"PLL":50.2,"PNC":58.12,"PNR":36.56,"PNW":47.65,"POM":17.25,"PPG":97.35,"PPL":25.37,"PRGO":113.93,"PRU":44.31,"PSA":133.85,"PVH":75.3,"PWR":22.73,"PX":102.56,"PXD":84.98,"QCOM":52.1,"R":31.83,"RAI":40.78,"RDC":33.72,"REGN":112.77,"RF":6.39,"RHI":27.15,"RHT":51.36,"RIG":40.52,"RL":136.31,"ROK":60.26,"ROP":93.91,"ROST":65.19,"RRC":58.49,"RSG":25.09,"RTN":52.38,"SBUX":50.52,"SCG":44,"SCHW":12.22,"SEE":14.81,"SHW":125,"SIAL":68.81,"SJM":70.95,"SLB":63.4,"SNA":57.82,"SNDK":33.44,"SO":42.62,"SPG":138.34,"SPLS":11.97,"SRCL":92.38,"SRE":64.82,"STI":23.55,"STJ":37.23,"STT":41.9,"STX":23.47,"STZ":27.62,"SWK":56.25,"SWN":31.23,"SWY":15.15,"SYK":51.57,"SYMC":13.19,"SYY":27.31,"T":32.27,"TAP":38.18,"TE":16.16,"TEG":51.82,"TGT":56.36,"THC":19.88,"TIF":49.83,"TJX":42.56,"TMK":33.35,"TMO":50.95,"TROW":58.13,"TRV":59.2,"TSCO":39.21,"TSN":16.65,"TSO":25.41,"TSS":22.99,"TWX":34.93,"TXN":25.65,"TXT":22.36,"TYC":24.68,"UA":22.74,"UNH":54.04,"UNM":18.3,"UNP":55.73,"UPS":74,"URBN":27.86,"USB":30.97,"UTX":68.85,"VAR":57.88,"VFC":32.53,"VIAB":44.98,"VLO":20.94,"VMC":40.94,"VNO":77.19,"VRSN":42.94,"VRTX":52.76,"VTR":57.59,"VZ":41.16,"WAG":28.35,"WAT":75.3,"WDC":30.47,"WEC":37.61,"WFC":31.25,"WFM":45.05,"WHR":59.18,"WIN":7.97,"WLP":59.24,"WM":29.09,"WMB":26.42,"WMT":68.44,"WY":21.32,"WYNN":87.59,"X":20.28,"XEC":52.17,"XEL":26.63,"XL":19.74,"XLNX":30.34,"XOM":79.43,"XRAY":36.21,"XRX":7.31,"YHOO":15.8,"YUM":59.82,"ZION":18.75,"ZMH":62.15,"_row":"2012/7/11"}
{"A":35.88,"AA":8.08,"AAPL":81.37,"ABC":37.85,"ABT":30.01,"ACE":67.71,"ACN":54.62,"ACT":75.17,"ADBE":30.14,"ADI":33.54,"ADM":25.94,"ADP":52.28,"ADS":130.45,"ADSK":31.26,"AEE":29.99,"AEP":37.64,"AES":12.26,"AET":36.53,"AFL":40.08,"AGN":89.02,"AIG":30.14,"AIV":25.57,"AIZ":32.47,"AKAM":29.41,"ALL":32.12,"ALTR":29.88,"ALXN":97.19,"AMAT":9.8,"AME":32.3,"AMGN":72.67,"AMP":46.98,"AMT":69.08,"AMZN":215.36,"AN":39.43,"AON":45.98,"APA":80.98,"APC":67.05,"APD":73.92,"APH":50.56,"ARG":78.33,"ATI":29.44,"AVB":138.19,"AVP":14.6,"AVY":25.7,"AXP":55.59,"AZO":382.45,"BA":68.28,"BAC":7.41,"BAX":50.54,"BBBY":60.33,"BBT":28.99,"BBY":17.84,"BCR":103.93,"BDX":70.93,"BEN":34.98,"BF.B":61.96,"BHI":37.83,"BIIB":142.63,"BK":20.12,"BLK":162.47,"BLL":39.15,"BMS":28.23,"BMY":32.69,"BRCM":29.89,"BRK.B":83.54,"BSX":5.57,"BTU":21.45,"BWA":31.23,"BXP":102.13,"C":25.23,"CA":23.51,"CAG":23.42,"CAH":40.35,"CAM":42.31,"CAT":75.22,"CB":68.09,"CBG":15.41,"CBS":29.93,"CCE":25.79,"CCI":59.11,"CCL":29.79,"CELG":62.95,"CERN":39.94,"CF":187.96,"CHK":17.11,"CHRW":55.85,"CI":42.39,"CINF":35.04,"CL":49.28,"CLX":67.3,"CMA":28.77,"CMCSA":30.15,"CME":46.34,"CMG":383.53,"CMI":82.23,"CMS":21.89,"CNP":18.94,"CNX":29.87,"COF":51.87,"COG":19.4,"COH":52.12,"COL":46.03,"COP":49.17,"COST":85.63,"CPB":30.88,"CRM":31.89,"CSC":22.2,"CSCO":15.04,"CSX":20.97,"CTAS":37.85,"CTL":34.7,"CTSH":27.67,"CTXS":75.97,"CVC":11.79,"CVS":45.93,"CVX":97.47,"D":49.33,"DD":43.63,"DE":75.15,"DGX":60.64,"DHI":18.04,"DHR":49.34,"DIS":46.12,"DISCA":25.67,"DLTR":52.03,"DNB":66.68,"DNR":13.58,"DO":53.73,"DOV":40.75,"DOW":27.97,"DRI":46.61,"DTE":54.3,"DTV":47.55,"DUK":60.26,"DVA":48.89,"DVN":52.92,"EA":11.59,"EBAY":39.31,"ECL":65.69,"ED":57.76,"EFX":46.08,"EIX":44,"EL":49.6,"EMC":22.96,"EMN":45.72,"EMR":41.34,"EOG":45.03,"EQR":59.3,"EQT":52.46,"ESRX":55.79,"ESS":149,"ESV":43.86,"ETFC":7.48,"ETN":34.84,"ETR":62.23,"EW":100.82,"EXC":33.76,"EXPD":35.63,"EXPE":43.16,"F":8.6,"FAST":40.09,"FCX":28.77,"FDO":66.21,"FDX":88.4,"FE":43.85,"FFIV":93.47,"FIS":32.45,"FISV":35.24,"FITB":12.77,"FLIR":18.06,"FLR":45,"FLS":35.59,"FMC":50.99,"FOSL":66.32,"FOXA":18.72,"FTI":39.64,"FTR":3.29,"GAS":35.37,"GCI":13.16,"GD":60.18,"GE":18.21,"GGP":17.1,"GHC":335.2,"GILD":25.33,"GIS":36.77,"GLW":11.66,"GMCR":21.11,"GME":15.81,"GNW":5.08,"GOOGL":285.53,"GPC":55.9,"GPS":26.23,"GRMN":32.86,"GS":91.1,"GT":10.15,"GWW":179.03,"HAL":27.73,"HAR":36.39,"HAS":30.41,"HBAN":6,"HCBK":5.6,"HCN":53.34,"HCP":40.16,"HD":49.19,"HES":41.7,"HIG":15.71,"HOG":42.1,"HON":51.04,"HOT":44.97,"HP":40.93,"HPQ":18.32,"HRB":15.17,"HRL":27.51,"HRS":37.81,"HSP":34.3,"HST":14.37,"HSY":68.68,"HUM":71.98,"IBM":175.03,"ICE":132.51,"IFF":52.07,"INTC":22.77,"INTU":55.44,"IP":27.73,"IPG":10.03,"IR":30.63,"IRM":26.19,"ISRG":534.59,"ITW":48.08,"IVZ":20.57,"JBL":18.13,"JCI":25.41,"JEC":36.46,"JNJ":63.22,"JNPR":14.45,"JOY":47.55,"JPM":32.22,"JWN":48.1,"K":45.91,"KEY":7.25,"KIM":17.62,"KLAC":42.68,"KMB":78.33,"KMX":25.99,"KO":35.92,"KR":21.1,"KSS":44.31,"KSU":66.84,"L":39.57,"LB":41.34,"LEG":19.17,"LEN":30.8,"LH":93.68,"LLL":67.48,"LLTC":27.91,"LLY":39.4,"LM":25.21,"LMT":78.61,"LNC":19.76,"LOW":25.53,"LRCX":33.57,"LUK":20.31,"LUV":9.15,"M":31.37,"MAC":53.68,"MAR":34.47,"MAS":13.28,"MAT":28.65,"MCD":85.37,"MCHP":28.61,"MCK":92.19,"MCO":34.86,"MDLZ":25.1,"MDT":36.09,"MET":28.04,"MHFI":42.74,"MHK":69,"MKC":58.13,"MMC":30.4,"MMM":81.88,"MNST":71.83,"MO":31.33,"MON":80.16,"MOS":52.17,"MRK":39.68,"MRO":23.12,"MS":13.24,"MSFT":26.82,"MSI":43.24,"MTB":77.71,"MU":6.13,"MUR":38.72,"MWV":25.85,"MYL":21.58,"NBL":40.84,"NBR":12.8,"NDAQ":21.23,"NE":27.21,"NEE":63.51,"NEM":42.79,"NFLX":84.97,"NFX":29.04,"NI":22.96,"NKE":44.51,"NOC":58.48,"NOV":58.47,"NRG":16.58,"NSC":67.76,"NTAP":27.81,"NTRS":43.59,"NU":36.07,"NUE":35.65,"NVDA":11.9,"NWL":16.53,"OI":18.63,"OKE":35.13,"OMC":45.54,"ORCL":28.14,"ORLY":91.21,"OXY":78.71,"PAYX":29,"PBCT":10.56,"PBI":12.04,"PCAR":34.33,"PCG":42.07,"PCL":36.61,"PCLN":639.08,"PCP":158.62,"PDCO":33.26,"PEG":29.27,"PEP":65.47,"PETM":66.89,"PFE":20.99,"PFG":23.94,"PG":59.34,"PGR":17.32,"PH":69.41,"PHM":10.69,"PKI":23.76,"PLD":30.55,"PLL":50.47,"PNC":57.12,"PNR":36.56,"PNW":47.73,"POM":17.17,"PPG":97.14,"PPL":25.3,"PRGO":113.2,"PRU":44.11,"PSA":134.54,"PVH":74.25,"PWR":23.11,"PX":101.13,"PXD":83.78,"QCOM":51.48,"R":31.8,"RAI":40.69,"RDC":33.63,"REGN":117.02,"RF":6.3,"RHI":26.58,"RHT":50.48,"RIG":40.87,"RL":134.44,"ROK":58.56,"ROP":93.54,"ROST":66.09,"RRC":57.23,"RSG":25.16,"RTN":52.19,"SBUX":51.02,"SCG":43.94,"SCHW":12.05,"SEE":14.36,"SHW":125.7,"SIAL":69.11,"SJM":71.34,"SLB":63.14,"SNA":57.68,"SNDK":32.87,"SO":42.62,"SPG":138.18,"SPLS":11.7,"SRCL":92.53,"SRE":64.77,"STI":23.09,"STJ":36.95,"STT":41.51,"STX":23.34,"STZ":28.74,"SWK":56.27,"SWN":30.98,"SWY":13.25,"SYK":51.24,"SYMC":12.77,"SYY":26.85,"T":31.92,"TAP":38.42,"TE":16.15,"TEG":51.95,"TGT":56.44,"THC":19.44,"TIF":49.1,"TJX":43.01,"TMK":33.14,"TMO":50.68,"TROW":57.6,"TRV":58.93,"TSCO":40.62,"TSN":15.87,"TSO":25.83,"TSS":22.8,"TWX":34.57,"TXN":25.13,"TXT":22.63,"TYC":24.31,"UA":23.16,"UNH":52.62,"UNM":18.04,"UNP":55.62,"UPS":73.72,"URBN":28.39,"USB":30.71,"UTX":68.21,"VAR":57.74,"VFC":32.63,"VIAB":44.55,"VLO":21.18,"VMC":41.52,"VNO":77.36,"VRSN":42.53,"VRTX":52.94,"VTR":57.68,"VZ":40.95,"WAG":28.5,"WAT":75.41,"WDC":30.33,"WEC":37.79,"WFC":30.86,"WFM":44.96,"WHR":58.99,"WIN":7.93,"WLP":58.56,"WM":29.36,"WMB":26.46,"WMT":68.48,"WY":21.39,"WYNN":84.2,"X":19.83,"XEC":50.45,"XEL":26.59,"XL":19.45,"XLNX":29.7,"XOM":79.19,"XRAY":35.74,"XRX":7.1,"YHOO":15.69,"YUM":60.97,"ZION":18.46,"ZMH":61.71,"_row":"2012/7/12"}
{"A":36.39,"AA":8.19,"AAPL":82.2,"ABC":38.31,"ABT":30.16,"ACE":68.93,"ACN":55.37,"ACT":76.76,"ADBE":30.65,"ADI":34.14,"ADM":26.02,"ADP":52.71,"ADS":132.23,"ADSK":31.72,"AEE":30.39,"AEP":37.96,"AES":12.38,"AET":37.13,"AFL":41.18,"AGN":90.37,"AIG":31.1,"AIV":26.04,"AIZ":32.96,"AKAM":30.08,"ALL":32.33,"ALTR":30.26,"ALXN":97.35,"AMAT":9.9,"AME":32.81,"AMGN":73.77,"AMP":48.4,"AMT":70.11,"AMZN":218.39,"AN":39.84,"AON":46.46,"APA":81.82,"APC":67.73,"APD":75.94,"APH":51.16,"ARG":79.06,"ATI":30.09,"AVB":140.79,"AVP":14.55,"AVY":26.31,"AXP":56.56,"AZO":380.94,"BA":69.99,"BAC":7.75,"BAX":51.17,"BBBY":60.94,"BBT":29.66,"BBY":17.82,"BCR":106,"BDX":71,"BEN":36.56,"BF.B":62.5,"BHI":38.27,"BIIB":144.61,"BK":20.81,"BLK":165.59,"BLL":40.31,"BMS":28.32,"BMY":33.12,"BRCM":30.05,"BRK.B":84.48,"BSX":5.59,"BTU":21.64,"BWA":31.98,"BXP":103.72,"C":26.59,"CA":23.86,"CAG":23.52,"CAH":40.83,"CAM":43.62,"CAT":77.51,"CB":69.24,"CBG":15.78,"CBS":30.59,"CCE":26.05,"CCI":60.09,"CCL":30.1,"CELG":65.27,"CERN":40.15,"CF":189.62,"CHK":17.52,"CHRW":57.13,"CI":43.58,"CINF":35.41,"CL":50.16,"CLX":67.93,"CMA":29.53,"CMCSA":30.9,"CME":46.78,"CMG":392.37,"CMI":84.97,"CMS":22.35,"CNP":19.27,"CNX":30.81,"COF":52.9,"COG":20.21,"COH":53.9,"COL":46.62,"COP":50.08,"COST":86.35,"CPB":31.43,"CRM":32.64,"CSC":22.84,"CSCO":15.35,"CSX":21.49,"CTAS":38.7,"CTL":35.25,"CTSH":28.63,"CTXS":76.63,"CVC":12.07,"CVS":46.44,"CVX":98.38,"D":49.78,"DD":44.35,"DE":74.4,"DGX":60.55,"DHI":18.36,"DHR":50.5,"DIS":46.88,"DISCA":25.75,"DLTR":52.77,"DNB":67.78,"DNR":14.07,"DO":55.57,"DOV":41.85,"DOW":28.46,"DRI":46.63,"DTE":54.99,"DTV":48.32,"DUK":60.35,"DVA":49.49,"DVN":53.65,"EA":11.71,"EBAY":39.95,"ECL":66.05,"ED":58.26,"EFX":47.23,"EIX":44.14,"EL":50.65,"EMC":23.28,"EMN":46.95,"EMR":42.2,"EOG":46.04,"EQR":60.35,"EQT":54.51,"ESRX":57.35,"ESS":151.2,"ESV":44.74,"ETFC":7.87,"ETN":35.76,"ETR":62.35,"EW":101.44,"EXC":34.63,"EXPD":36.59,"EXPE":44.74,"F":8.74,"FAST":40.99,"FCX":29.55,"FDO":65.07,"FDX":91.21,"FE":44.08,"FFIV":91.39,"FIS":32.82,"FISV":35.47,"FITB":13.1,"FLIR":18.23,"FLR":46.14,"FLS":36.3,"FMC":52.91,"FOSL":67.98,"FOXA":19.06,"FTI":40.32,"FTR":3.25,"GAS":35.82,"GCI":13.22,"GD":61.45,"GE":18.52,"GGP":17.21,"GHC":337.72,"GILD":25.58,"GIS":36.98,"GLW":11.65,"GMCR":19.55,"GME":15.56,"GNW":5.32,"GOOGL":288.55,"GPC":57.52,"GPS":26.92,"GRMN":33.1,"GS":94.4,"GT":10.15,"GWW":183.21,"HAL":28.11,"HAR":36.9,"HAS":30.44,"HBAN":6.19,"HCBK":5.81,"HCN":54.28,"HCP":40.74,"HD":49.71,"HES":42.38,"HIG":16.21,"HOG":42.51,"HON":51.98,"HOT":46.79,"HP":41.44,"HPQ":17.97,"HRB":15.38,"HRL":27.7,"HRS":38.37,"HSP":34.11,"HST":14.58,"HSY":69.24,"HUM":73.74,"IBM":177.82,"ICE":135.45,"IFF":52.79,"INTC":23.24,"INTU":56.02,"IP":28.37,"IPG":10.21,"IR":31.65,"IRM":26.63,"ISRG":540.04,"ITW":48.76,"IVZ":21.31,"JBL":18.34,"JCI":26.29,"JEC":37.24,"JNJ":64.06,"JNPR":14.44,"JOY":49.16,"JPM":34.15,"JWN":49.59,"K":46.26,"KEY":7.5,"KIM":17.77,"KLAC":42.76,"KMB":79.15,"KMX":26.3,"KO":36.22,"KR":21.25,"KSS":44.77,"KSU":68.64,"L":40.37,"LB":42.16,"LEG":19.56,"LEN":30.76,"LH":95.25,"LLL":68.41,"LLTC":28.33,"LLY":39.79,"LM":25.98,"LMT":79.73,"LNC":20.33,"LOW":25.67,"LRCX":34.05,"LUK":21.16,"LUV":9.28,"M":32.14,"MAC":53.9,"MAR":35.14,"MAS":13.61,"MAT":28.78,"MCD":85.7,"MCHP":29.16,"MCK":93.42,"MCO":35.51,"MDLZ":25.49,"MDT":36,"MET":28.98,"MHFI":44.35,"MHK":69.85,"MKC":58.46,"MMC":30.85,"MMM":83,"MNST":73.73,"MO":31.78,"MON":81.32,"MOS":52.65,"MRK":40.2,"MRO":23.69,"MS":13.73,"MSFT":27.53,"MSI":43.98,"MTB":79.23,"MU":6.13,"MUR":39.18,"MWV":25.98,"MYL":22.06,"NBL":41.5,"NBR":13.07,"NDAQ":21.73,"NE":28.22,"NEE":64.36,"NEM":43.45,"NFLX":84.9,"NFX":30.02,"NI":23.39,"NKE":45.56,"NOC":60.01,"NOV":59.19,"NRG":16.94,"NSC":69.51,"NTAP":28.04,"NTRS":44.76,"NU":36.81,"NUE":36.33,"NVDA":12.05,"NWL":16.81,"OI":19.22,"OKE":35.43,"OMC":46.21,"ORCL":28.88,"ORLY":91.7,"OXY":80.02,"PAYX":29.34,"PBCT":10.81,"PBI":12.09,"PCAR":35.38,"PCG":42.09,"PCL":37.14,"PCLN":642.95,"PCP":162.71,"PDCO":33.51,"PEG":29.68,"PEP":65.99,"PETM":67.29,"PFE":21.12,"PFG":24.61,"PG":60.63,"PGR":17.72,"PH":71,"PHM":10.85,"PKI":24.08,"PLD":30.84,"PLL":51.16,"PNC":58.52,"PNR":37.39,"PNW":48.49,"POM":17.31,"PPG":99.73,"PPL":25.59,"PRGO":113.99,"PRU":45.58,"PSA":136.27,"PVH":76.17,"PWR":23.39,"PX":102.56,"PXD":84.95,"QCOM":52.68,"R":33.03,"RAI":41.14,"RDC":34.19,"REGN":117.64,"RF":6.53,"RHI":27.04,"RHT":52.48,"RIG":42.81,"RL":138.49,"ROK":59.82,"ROP":95.27,"ROST":66.65,"RRC":58.68,"RSG":25.46,"RTN":52.97,"SBUX":51.92,"SCG":44.35,"SCHW":12.34,"SEE":14.63,"SHW":126.96,"SIAL":69.98,"SJM":72.53,"SLB":64.42,"SNA":58.88,"SNDK":32.88,"SO":42.99,"SPG":139.62,"SPLS":11.67,"SRCL":92.82,"SRE":65.36,"STI":24.07,"STJ":37.52,"STT":42.78,"STX":23.88,"STZ":29.29,"SWK":56.88,"SWN":31.66,"SWY":13.5,"SYK":51.56,"SYMC":12.94,"SYY":27.05,"T":32.36,"TAP":38.55,"TE":16.34,"TEG":52.61,"TGT":58.4,"THC":20.56,"TIF":50.36,"TJX":43.71,"TMK":33.89,"TMO":51.27,"TROW":59.91,"TRV":59.77,"TSCO":39.71,"TSN":15.76,"TSO":26.31,"TSS":22.72,"TWX":35.01,"TXN":25.39,"TXT":23.02,"TYC":24.72,"UA":23.7,"UNH":53.23,"UNM":18.54,"UNP":56.51,"UPS":74.52,"URBN":29.18,"USB":31.37,"UTX":69.87,"VAR":57.84,"VFC":33.53,"VIAB":45.54,"VLO":21.67,"VMC":42.97,"VNO":78.79,"VRSN":43.17,"VRTX":53.55,"VTR":58.6,"VZ":41.45,"WAG":28.95,"WAT":76.63,"WDC":30.55,"WEC":38.2,"WFC":31.85,"WFM":45.57,"WHR":60.06,"WIN":7.96,"WLP":59.79,"WM":29.8,"WMB":27.33,"WMT":69.31,"WY":21.94,"WYNN":83.74,"X":19.89,"XEC":51.55,"XEL":26.71,"XL":19.6,"XLNX":29.94,"XOM":80.46,"XRAY":36.02,"XRX":6.97,"YHOO":15.74,"YUM":62.5,"ZION":18.83,"ZMH":62.24,"_row":"2012/7/13"}
{"A":36.18,"AA":8.11,"AAPL":82.46,"ABC":38.09,"ABT":30.18,"ACE":68.36,"ACN":55.36,"ACT":77.14,"ADBE":30.4,"ADI":33.87,"ADM":25.56,"ADP":52.56,"ADS":131.54,"ADSK":31.39,"AEE":30.35,"AEP":38.11,"AES":12.3,"AET":37,"AFL":40.8,"AGN":89.21,"AIG":30.94,"AIV":26.06,"AIZ":32.8,"AKAM":30.01,"ALL":32.11,"ALTR":29.7,"ALXN":97.5,"AMAT":9.81,"AME":32.77,"AMGN":74.07,"AMP":47.9,"AMT":70.24,"AMZN":216.01,"AN":39.72,"AON":46.24,"APA":81.61,"APC":69.57,"APD":75.57,"APH":50.81,"ARG":78.73,"ATI":29.66,"AVB":141.4,"AVP":15.18,"AVY":26.43,"AXP":57.26,"AZO":380.27,"BA":69.48,"BAC":7.74,"BAX":51.37,"BBBY":60.68,"BBT":29.62,"BBY":17.73,"BCR":104.87,"BDX":71.07,"BEN":36.1,"BF.B":62.12,"BHI":38.45,"BIIB":145.22,"BK":20.8,"BLK":165.13,"BLL":40.08,"BMS":28.45,"BMY":33.18,"BRCM":29.84,"BRK.B":83.98,"BSX":5.57,"BTU":21.63,"BWA":31.41,"BXP":103.63,"C":26.75,"CA":23.65,"CAG":23.02,"CAH":40.62,"CAM":44,"CAT":76.64,"CB":68.57,"CBG":15.67,"CBS":30.8,"CCE":25.98,"CCI":59.21,"CCL":30.12,"CELG":66.15,"CERN":38.79,"CF":192.97,"CHK":17.59,"CHRW":55.82,"CI":43.18,"CINF":35.02,"CL":49.64,"CLX":67.6,"CMA":29.64,"CMCSA":30.86,"CME":46.64,"CMG":394.34,"CMI":82.98,"CMS":22.32,"CNP":19,"CNX":29.65,"COF":53.55,"COG":20.06,"COH":53.09,"COL":45.83,"COP":50.52,"COST":86.66,"CPB":31.19,"CRM":32,"CSC":22.46,"CSCO":15.23,"CSX":21.42,"CTAS":38.25,"CTL":35.53,"CTSH":29.13,"CTXS":76.37,"CVC":12.03,"CVS":46.46,"CVX":99.09,"D":49.78,"DD":44.3,"DE":73.73,"DGX":60.99,"DHI":18.56,"DHR":50.1,"DIS":46.56,"DISCA":25.24,"DLTR":52.51,"DNB":67.53,"DNR":14.6,"DO":55.69,"DOV":40.71,"DOW":28.08,"DRI":46.72,"DTE":55.22,"DTV":48.22,"DUK":60.35,"DVA":49.45,"DVN":54.48,"EA":11.53,"EBAY":38.6,"ECL":65.84,"ED":58,"EFX":46.82,"EIX":43.37,"EL":50.42,"EMC":22.93,"EMN":46.76,"EMR":41.98,"EOG":46.2,"EQR":60.4,"EQT":54.67,"ESRX":57.75,"ESS":151.16,"ESV":44.62,"ETFC":8.04,"ETN":35.57,"ETR":62.63,"EW":101.04,"EXC":34.59,"EXPD":36.11,"EXPE":44.3,"F":8.73,"FAST":40.74,"FCX":29.14,"FDO":65.96,"FDX":90.79,"FE":44.34,"FFIV":92.11,"FIS":32.8,"FISV":35.53,"FITB":13.06,"FLIR":17.81,"FLR":46.08,"FLS":36.05,"FMC":52.93,"FOSL":66.33,"FOXA":18.97,"FTI":40.5,"FTR":3.24,"GAS":35.72,"GCI":13.57,"GD":60.67,"GE":18.35,"GGP":17.21,"GHC":338.54,"GILD":25.97,"GIS":36.72,"GLW":11.58,"GMCR":17.69,"GME":15.32,"GNW":5.31,"GOOGL":287.75,"GPC":57.39,"GPS":26.99,"GRMN":33,"GS":94.64,"GT":10.02,"GWW":181.59,"HAL":28.31,"HAR":36.45,"HAS":29.92,"HBAN":6.23,"HCBK":5.76,"HCN":54.58,"HCP":40.76,"HD":49.1,"HES":42.58,"HIG":15.89,"HOG":42.36,"HON":51.88,"HOT":46.33,"HP":41.25,"HPQ":17.81,"HRB":15.33,"HRL":27.52,"HRS":37.95,"HSP":33.8,"HST":14.72,"HSY":68.54,"HUM":72.85,"IBM":176.66,"ICE":132.27,"IFF":52.4,"INTC":23.13,"INTU":55.94,"IP":28.33,"IPG":10.49,"IR":30.62,"IRM":26.4,"ISRG":536.52,"ITW":48.47,"IVZ":20.8,"JBL":18.27,"JCI":26.16,"JEC":37.08,"JNJ":63.91,"JNPR":14.23,"JOY":47.74,"JPM":33.22,"JWN":49.49,"K":45.18,"KEY":7.5,"KIM":17.91,"KLAC":42.65,"KMB":79.14,"KMX":26.05,"KO":35.85,"KR":21.06,"KSS":44.81,"KSU":67.43,"L":40.16,"LB":41.94,"LEG":19.4,"LEN":31.12,"LH":94.62,"LLL":67.97,"LLTC":28.04,"LLY":40.33,"LM":25.49,"LMT":79.63,"LNC":19.96,"LOW":24.79,"LRCX":34,"LUK":21,"LUV":9.26,"M":32.41,"MAC":53.75,"MAR":34.99,"MAS":13.35,"MAT":28.61,"MCD":85.11,"MCHP":29.09,"MCK":93.17,"MCO":35.08,"MDLZ":25.4,"MDT":36.28,"MET":28.51,"MHFI":44.61,"MHK":68.85,"MKC":57.96,"MMC":30.74,"MMM":83.48,"MNST":72.51,"MO":31.75,"MON":82.91,"MOS":53.06,"MRK":40.08,"MRO":24.36,"MS":13.93,"MSFT":27.58,"MSI":43.23,"MTB":78.82,"MU":6,"MUR":39.73,"MWV":25.85,"MYL":22.09,"NBL":41.84,"NBR":13,"NDAQ":21.68,"NE":28.22,"NEE":64.54,"NEM":42.83,"NFLX":82.98,"NFX":30.32,"NI":23.24,"NKE":45.1,"NOC":59.73,"NOV":60.01,"NRG":16.8,"NSC":69.56,"NTAP":28.05,"NTRS":44.74,"NU":36.53,"NUE":35.96,"NVDA":12.09,"NWL":16.63,"OI":18.76,"OKE":35.53,"OMC":46.78,"ORCL":28.82,"ORLY":90.59,"OXY":80.16,"PAYX":29.49,"PBCT":10.85,"PBI":12.12,"PCAR":34.88,"PCG":41.57,"PCL":37.33,"PCLN":637.73,"PCP":162.53,"PDCO":33.38,"PEG":29.58,"PEP":65.94,"PETM":67.43,"PFE":21.42,"PFG":24.45,"PG":60.37,"PGR":17.63,"PH":70.11,"PHM":10.78,"PKI":23.94,"PLD":30.75,"PLL":50.3,"PNC":58.22,"PNR":36.81,"PNW":48.33,"POM":17.28,"PPG":98.56,"PPL":25.71,"PRGO":113.07,"PRU":44.85,"PSA":136.94,"PVH":76.22,"PWR":23.28,"PX":102.31,"PXD":84.77,"QCOM":52.09,"R":32.77,"RAI":41.19,"RDC":33.94,"REGN":118.72,"RF":6.49,"RHI":27.04,"RHT":51.97,"RIG":42.91,"RL":139.48,"ROK":59.42,"ROP":93.77,"ROST":66.94,"RRC":59.78,"RSG":25.38,"RTN":52.81,"SBUX":51.23,"SCG":44.16,"SCHW":12.32,"SEE":14.56,"SHW":124.12,"SIAL":69.08,"SJM":72.76,"SLB":64.02,"SNA":58.12,"SNDK":32.28,"SO":42.97,"SPG":139.59,"SPLS":11.78,"SRCL":93.02,"SRE":65.01,"STI":24.19,"STJ":37.28,"STT":42.81,"STX":24.09,"STZ":29.12,"SWK":55.99,"SWN":32.12,"SWY":13.4,"SYK":51.41,"SYMC":12.8,"SYY":27.02,"T":32.42,"TAP":38.44,"TE":16,"TEG":52.65,"TGT":57.97,"THC":20.16,"TIF":50.74,"TJX":43.65,"TMK":33.63,"TMO":51.13,"TROW":59.01,"TRV":59.22,"TSCO":39.51,"TSN":15.25,"TSO":26.55,"TSS":22.77,"TWX":34.94,"TXN":24.84,"TXT":22.84,"TYC":24.86,"UA":23.52,"UNH":53.19,"UNM":18.31,"UNP":56.42,"UPS":74.27,"URBN":29.49,"USB":31.45,"UTX":69.51,"VAR":58.04,"VFC":33.37,"VIAB":45.23,"VLO":22,"VMC":43.08,"VNO":78.91,"VRSN":43.25,"VRTX":52.4,"VTR":58.81,"VZ":41.5,"WAG":28.88,"WAT":76.19,"WDC":30.59,"WEC":38.03,"WFC":31.95,"WFM":45.13,"WHR":59.25,"WIN":8.02,"WLP":59.42,"WM":29.9,"WMB":27.42,"WMT":69.12,"WY":22.21,"WYNN":83.93,"X":19.43,"XEC":52.56,"XEL":26.7,"XL":19.59,"XLNX":29.86,"XOM":80.06,"XRAY":35.56,"XRX":6.96,"YHOO":15.65,"YUM":61.84,"ZION":18.86,"ZMH":61.88,"_row":"2012/7/16"}
{"A":36.68,"AA":8.06,"AAPL":82.46,"ABC":38.45,"ABT":30.63,"ACE":68.17,"ACN":55.6,"ACT":77.28,"ADBE":30.65,"ADI":34.23,"ADM":25.89,"ADP":52.9,"ADS":131.11,"ADSK":31.93,"AEE":30.51,"AEP":38.16,"AES":12.33,"AET":37.61,"AFL":41.19,"AGN":89.57,"AIG":31.94,"AIV":26.26,"AIZ":33.17,"AKAM":30.23,"ALL":32.47,"ALTR":29.62,"ALXN":98.97,"AMAT":9.82,"AME":32.89,"AMGN":75.5,"AMP":48.54,"AMT":70.97,"AMZN":216.93,"AN":40.93,"AON":46.51,"APA":84.12,"APC":70.7,"APD":76.36,"APH":50.45,"ARG":79.7,"ATI":29.66,"AVB":142.63,"AVP":15.76,"AVY":26.85,"AXP":57.29,"AZO":380.89,"BA":69.61,"BAC":7.84,"BAX":52.25,"BBBY":61.31,"BBT":30.02,"BBY":17.65,"BCR":105.51,"BDX":71.76,"BEN":36.33,"BF.B":62.48,"BHI":39.85,"BIIB":145.91,"BK":20.76,"BLK":165.94,"BLL":40.45,"BMS":28.46,"BMY":33.69,"BRCM":28.67,"BRK.B":85.19,"BSX":5.63,"BTU":21.49,"BWA":31.63,"BXP":104.99,"C":27.32,"CA":23.88,"CAG":22.99,"CAH":41.05,"CAM":44.55,"CAT":77.36,"CB":69.27,"CBG":16.01,"CBS":31.26,"CCE":25.7,"CCI":59.69,"CCL":30.43,"CELG":66.82,"CERN":39.03,"CF":197.82,"CHK":17.64,"CHRW":54.9,"CI":42.92,"CINF":35.04,"CL":50.02,"CLX":68.15,"CMA":30.78,"CMCSA":31.34,"CME":46.78,"CMG":398.91,"CMI":82.96,"CMS":22.45,"CNP":19.09,"CNX":29.98,"COF":54.27,"COG":19.93,"COH":53.19,"COL":45.95,"COP":51.26,"COST":87.49,"CPB":31.16,"CRM":31.69,"CSC":22.57,"CSCO":15.27,"CSX":21.61,"CTAS":36.89,"CTL":36.16,"CTSH":29.09,"CTXS":76.58,"CVC":12.33,"CVS":46.82,"CVX":99.69,"D":49.81,"DD":45.02,"DE":72.92,"DGX":60.57,"DHI":18.3,"DHR":50.64,"DIS":48.01,"DISCA":25.88,"DLTR":53.3,"DNB":68.77,"DNR":14.65,"DO":55.47,"DOV":41.01,"DOW":28.39,"DRI":47.63,"DTE":55.55,"DTV":48.78,"DUK":59.99,"DVA":49.78,"DVN":56.29,"EA":11.36,"EBAY":39.07,"ECL":66.48,"ED":58.25,"EFX":47.45,"EIX":43.43,"EL":50.38,"EMC":22.56,"EMN":47.09,"EMR":42.45,"EOG":47.19,"EQR":61.01,"EQT":55.33,"ESRX":57.96,"ESS":151.83,"ESV":44.8,"ETFC":8.03,"ETN":36.02,"ETR":63.11,"EW":103.24,"EXC":34.8,"EXPD":36.26,"EXPE":44.99,"F":8.8,"FAST":41.06,"FCX":29.25,"FDO":65.96,"FDX":90.13,"FE":44.21,"FFIV":91.76,"FIS":32.74,"FISV":35.6,"FITB":13.32,"FLIR":17.98,"FLR":46.66,"FLS":36.39,"FMC":53.92,"FOSL":66.66,"FOXA":19.35,"FTI":41.14,"FTR":3.24,"GAS":35.74,"GCI":13.54,"GD":61.29,"GE":18.47,"GGP":17.21,"GHC":342.46,"GILD":26.42,"GIS":36.8,"GLW":11.67,"GMCR":17.76,"GME":15.48,"GNW":5.3,"GOOGL":288.65,"GPC":57.82,"GPS":27.47,"GRMN":33.23,"GS":94.93,"GT":10.07,"GWW":182.44,"HAL":28.7,"HAR":37.01,"HAS":30.76,"HBAN":6.32,"HCBK":5.82,"HCN":55.11,"HCP":41.32,"HD":48.4,"HES":43.17,"HIG":16.17,"HOG":42.4,"HON":51.94,"HOT":47.24,"HP":42.61,"HPQ":17.86,"HRB":15.53,"HRL":27.47,"HRS":38,"HSP":34.52,"HST":14.83,"HSY":68.34,"HUM":71.87,"IBM":175.57,"ICE":134.4,"IFF":53,"INTC":23.36,"INTU":56.95,"IP":29.42,"IPG":11,"IR":31.42,"IRM":26.74,"ISRG":544.11,"ITW":48.52,"IVZ":20.82,"JBL":18.5,"JCI":26.22,"JEC":37.44,"JNJ":64.42,"JNPR":14.21,"JOY":49.12,"JPM":33.12,"JWN":50.16,"K":45.21,"KEY":7.61,"KIM":18.03,"KLAC":43.05,"KMB":79.72,"KMX":26.25,"KO":36.42,"KR":21.1,"KSS":46.06,"KSU":67.43,"L":40.19,"LB":42.56,"LEG":19.61,"LEN":30.88,"LH":92.55,"LLL":68.72,"LLTC":28.07,"LLY":40.43,"LM":25.7,"LMT":79.89,"LNC":20.18,"LOW":24.55,"LRCX":34,"LUK":20.95,"LUV":9.23,"M":32.67,"MAC":53.82,"MAR":35.55,"MAS":13.26,"MAT":31.38,"MCD":85.33,"MCHP":29.14,"MCK":94.77,"MCO":35.21,"MDLZ":25.54,"MDT":37.24,"MET":28.93,"MHFI":45.31,"MHK":69.31,"MKC":58.08,"MMC":30.98,"MMM":84.32,"MNST":71.82,"MO":31.94,"MON":83.88,"MOS":55.78,"MRK":40.86,"MRO":24.77,"MS":14.02,"MSFT":27.78,"MSI":43.7,"MTB":80.88,"MU":5.77,"MUR":39.87,"MWV":26.04,"MYL":22.5,"NBL":41.83,"NBR":13.85,"NDAQ":21.92,"NE":28.24,"NEE":64.48,"NEM":42.43,"NFLX":81.78,"NFX":31.38,"NI":23.51,"NKE":44.97,"NOC":60.33,"NOV":59.61,"NRG":16.83,"NSC":69.7,"NTAP":27.98,"NTRS":44.78,"NU":36.95,"NUE":36.19,"NVDA":11.87,"NWL":16.87,"OI":19.13,"OKE":35.89,"OMC":47.36,"ORCL":29.21,"ORLY":92.53,"OXY":81.16,"PAYX":29.91,"PBCT":10.96,"PBI":11.83,"PCAR":34.77,"PCG":41.73,"PCL":37.73,"PCLN":647.37,"PCP":164.03,"PDCO":33.86,"PEG":29.58,"PEP":65.92,"PETM":67.85,"PFE":21.87,"PFG":24.65,"PG":60.88,"PGR":17.73,"PH":70.98,"PHM":11.02,"PKI":24.07,"PLD":31.09,"PLL":50.55,"PNC":58.68,"PNR":37.64,"PNW":48.7,"POM":17.34,"PPG":100.49,"PPL":25.85,"PRGO":114.47,"PRU":45.13,"PSA":138.42,"PVH":75.97,"PWR":23.51,"PX":103.76,"PXD":88.26,"QCOM":52.18,"R":33.18,"RAI":41.32,"RDC":33.89,"REGN":122.02,"RF":6.67,"RHI":27.17,"RHT":51.67,"RIG":42.69,"RL":139.5,"ROK":59.03,"ROP":93.67,"ROST":67.64,"RRC":62.21,"RSG":25.58,"RTN":53.16,"SBUX":52.04,"SCG":44.15,"SCHW":12.65,"SEE":14.73,"SHW":125.57,"SIAL":69.45,"SJM":72.11,"SLB":65.45,"SNA":57.62,"SNDK":32.8,"SO":43.08,"SPG":140.75,"SPLS":11.88,"SRCL":93.32,"SRE":65.81,"STI":24.25,"STJ":37.84,"STT":40.08,"STX":24.77,"STZ":29.18,"SWK":56.44,"SWN":31.6,"SWY":13.64,"SYK":52.21,"SYMC":12.93,"SYY":27.07,"T":32.79,"TAP":38.6,"TE":16.08,"TEG":52.89,"TGT":57.75,"THC":19.56,"TIF":51.05,"TJX":43.98,"TMK":33.69,"TMO":51.54,"TROW":59.23,"TRV":59.94,"TSCO":38.52,"TSN":15.08,"TSO":26.4,"TSS":22.79,"TWX":35.5,"TXN":24.99,"TXT":22.84,"TYC":24.97,"UA":24.32,"UNH":53.9,"UNM":18.06,"UNP":56.6,"UPS":74.42,"URBN":30.59,"USB":31.61,"UTX":69.88,"VAR":59.03,"VFC":33.68,"VIAB":45.21,"VLO":22.19,"VMC":43.67,"VNO":79.35,"VRSN":43.56,"VRTX":52.71,"VTR":59.9,"VZ":41.86,"WAG":29.07,"WAT":77.12,"WDC":30.93,"WEC":38.14,"WFC":32.05,"WFM":45.11,"WHR":60.65,"WIN":8.15,"WLP":60.35,"WM":30.19,"WMB":28.04,"WMT":69.23,"WY":22.05,"WYNN":84.73,"X":19.11,"XEC":56.51,"XEL":26.85,"XL":19.86,"XLNX":29.41,"XOM":80.7,"XRAY":36.07,"XRX":6.95,"YHOO":15.6,"YUM":62.2,"ZION":19.24,"ZMH":63.35,"_row":"2012/7/17"}
{"A":37.69,"AA":8.11,"AAPL":82.37,"ABC":38.42,"ABT":30.38,"ACE":68.36,"ACN":56.21,"ACT":77.46,"ADBE":31.43,"ADI":35.19,"ADM":26.22,"ADP":53.66,"ADS":129.92,"ADSK":32.21,"AEE":30.45,"AEP":38.16,"AES":12.27,"AET":37.95,"AFL":41.46,"AGN":87.15,"AIG":31.49,"AIV":25.98,"AIZ":33.17,"AKAM":29.92,"ALL":32.68,"ALTR":30.67,"ALXN":100.11,"AMAT":10.09,"AME":33.67,"AMGN":76.32,"AMP":49.38,"AMT":68.12,"AMZN":217.47,"AN":42.45,"AON":46.65,"APA":83.88,"APC":71.49,"APD":77.55,"APH":57.9,"ARG":80,"ATI":30.35,"AVB":142.16,"AVP":15.54,"AVY":27.35,"AXP":56.91,"AZO":384.24,"BA":70.35,"BAC":7.46,"BAX":52.71,"BBBY":61.85,"BBT":29.77,"BBY":17.68,"BCR":104.98,"BDX":71.96,"BEN":36.37,"BF.B":62.63,"BHI":40.75,"BIIB":144.96,"BK":20.73,"BLK":164.9,"BLL":40.58,"BMS":28.77,"BMY":33.79,"BRCM":29.69,"BRK.B":84.98,"BSX":5.56,"BTU":21.91,"BWA":31.88,"BXP":104.12,"C":27.04,"CA":24.38,"CAG":23.04,"CAH":41.36,"CAM":45.04,"CAT":78.43,"CB":69.67,"CBG":15.99,"CBS":30.86,"CCE":25.92,"CCI":58.27,"CCL":30.57,"CELG":67.34,"CERN":39.28,"CF":200.33,"CHK":17.6,"CHRW":56.13,"CI":42.98,"CINF":35.03,"CL":50.07,"CLX":68.07,"CMA":30.42,"CMCSA":31.4,"CME":46.88,"CMG":398.06,"CMI":83.92,"CMS":22.53,"CNP":19.23,"CNX":29.87,"COF":53.35,"COG":19.87,"COH":54.66,"COL":46.93,"COP":51.71,"COST":87.4,"CPB":31.34,"CRM":33.72,"CSC":22.97,"CSCO":15.71,"CSX":21.46,"CTAS":36.8,"CTL":35.29,"CTSH":29.66,"CTXS":81.49,"CVC":12.32,"CVS":46.98,"CVX":100.11,"D":49.94,"DD":45.55,"DE":72.66,"DGX":60.61,"DHI":18.11,"DHR":51.91,"DIS":48.01,"DISCA":25.8,"DLTR":52.89,"DNB":69.29,"DNR":14.55,"DO":56.03,"DOV":41.76,"DOW":28.85,"DRI":47.8,"DTE":55.79,"DTV":48.6,"DUK":59.75,"DVA":49.33,"DVN":56.87,"EA":11.5,"EBAY":40.46,"ECL":66.22,"ED":58.34,"EFX":47.39,"EIX":43.41,"EL":51.59,"EMC":24.69,"EMN":48.07,"EMR":44.28,"EOG":47.91,"EQR":60.52,"EQT":55.27,"ESRX":57.69,"ESS":150.5,"ESV":45.34,"ETFC":7.9,"ETN":36.72,"ETR":64.07,"EW":102.1,"EXC":34.91,"EXPD":37.35,"EXPE":45.6,"F":8.84,"FAST":42.53,"FCX":29.36,"FDO":64.07,"FDX":91.58,"FE":44.44,"FFIV":98.59,"FIS":31.68,"FISV":35.97,"FITB":13.18,"FLIR":18.6,"FLR":47.93,"FLS":37.23,"FMC":54.13,"FOSL":68.1,"FOXA":19.42,"FTI":41.24,"FTR":3.2,"GAS":35.71,"GCI":13.66,"GD":62.34,"GE":18.58,"GGP":17,"GHC":345.54,"GILD":26.58,"GIS":36.95,"GLW":11.72,"GMCR":17.85,"GME":15.63,"GNW":5.12,"GOOGL":290.67,"GPC":58.98,"GPS":28.1,"GRMN":33.98,"GS":93.51,"GT":10.07,"GWW":203.3,"HAL":29.45,"HAR":38.27,"HAS":30.77,"HBAN":6.3,"HCBK":5.8,"HCN":54.49,"HCP":41.33,"HD":48.58,"HES":43.95,"HIG":16.21,"HOG":42.57,"HON":55.4,"HOT":47.24,"HP":43.81,"HPQ":18.27,"HRB":15.59,"HRL":27.67,"HRS":38.84,"HSP":36.17,"HST":14.73,"HSY":68.51,"HUM":71.78,"IBM":179.96,"ICE":133.92,"IFF":53.07,"INTC":24.13,"INTU":58.51,"IP":29.83,"IPG":10.97,"IR":31.98,"IRM":26.83,"ISRG":549.36,"ITW":50.67,"IVZ":21,"JBL":19.57,"JCI":27.01,"JEC":38.4,"JNJ":64.77,"JNPR":15.14,"JOY":50.37,"JPM":33.1,"JWN":50.56,"K":44.91,"KEY":7.48,"KIM":17.88,"KLAC":45.56,"KMB":79.95,"KMX":26.75,"KO":36.3,"KR":21.12,"KSS":46.26,"KSU":67.26,"L":40.49,"LB":42.83,"LEG":19.76,"LEN":30.12,"LH":93.64,"LLL":67.2,"LLTC":29.17,"LLY":40.94,"LM":25.81,"LMT":80.96,"LNC":20.35,"LOW":24.65,"LRCX":34.85,"LUK":20.78,"LUV":9.26,"M":33.26,"MAC":53.36,"MAR":35.55,"MAS":13.78,"MAT":31.55,"MCD":85.64,"MCHP":30.03,"MCK":95.19,"MCO":35.58,"MDLZ":25.65,"MDT":37.36,"MET":29.04,"MHFI":45.75,"MHK":71.46,"MKC":58.45,"MMC":31.09,"MMM":86.11,"MNST":71.9,"MO":32.04,"MON":83.9,"MOS":55.73,"MRK":40.63,"MRO":25.32,"MS":13.67,"MSFT":28.52,"MSI":44.66,"MTB":82,"MU":5.84,"MUR":40.28,"MWV":26.42,"MYL":22.55,"NBL":42.18,"NBR":14.23,"NDAQ":22.06,"NE":28.98,"NEE":65.44,"NEM":42.04,"NFLX":81.27,"NFX":31.47,"NI":23.52,"NKE":45.88,"NOC":61.26,"NOV":60.37,"NRG":17.25,"NSC":69.61,"NTAP":29.66,"NTRS":43.99,"NU":37.16,"NUE":36.6,"NVDA":12.53,"NWL":17.09,"OI":19.07,"OKE":36.01,"OMC":47.87,"ORCL":29.78,"ORLY":94.56,"OXY":81.53,"PAYX":30.56,"PBCT":10.8,"PBI":11.7,"PCAR":35.75,"PCG":41.98,"PCL":37.35,"PCLN":655.68,"PCP":167.39,"PDCO":34.01,"PEG":29.89,"PEP":65.96,"PETM":67.93,"PFE":21.92,"PFG":24.53,"PG":60.91,"PGR":17.77,"PH":73.48,"PHM":10.65,"PKI":24.71,"PLD":31.09,"PLL":51.14,"PNC":58.13,"PNR":38.44,"PNW":48.73,"POM":17.39,"PPG":100.55,"PPL":25.85,"PRGO":113.97,"PRU":45.13,"PSA":137.4,"PVH":77.18,"PWR":23.5,"PX":103.79,"PXD":89.8,"QCOM":53.71,"R":33.64,"RAI":41.54,"RDC":34.38,"REGN":123.93,"RF":6.55,"RHI":27.48,"RHT":53.96,"RIG":43.29,"RL":141.91,"ROK":62.52,"ROP":95.36,"ROST":67.64,"RRC":62.5,"RSG":25.76,"RTN":53.79,"SBUX":51.62,"SCG":44.16,"SCHW":12.64,"SEE":14.7,"SHW":124.53,"SIAL":70.86,"SJM":72.09,"SLB":66.39,"SNA":59.01,"SNDK":33.71,"SO":43.18,"SPG":140.24,"SPLS":12.03,"SRCL":93.16,"SRE":66.52,"STI":24.06,"STJ":36.4,"STT":40.36,"STX":25.47,"STZ":29.35,"SWK":59.78,"SWN":31.6,"SWY":13.89,"SYK":52.06,"SYMC":13.05,"SYY":27.21,"T":33.12,"TAP":39.13,"TE":16.16,"TEG":53.31,"TGT":57.87,"THC":19.24,"TIF":53.35,"TJX":43.89,"TMK":33.88,"TMO":52.44,"TROW":60.06,"TRV":60.59,"TSCO":38.99,"TSN":15.29,"TSO":26.96,"TSS":23.07,"TWX":35.68,"TXN":25.98,"TXT":23.62,"TYC":25.29,"UA":24.72,"UNH":54.34,"UNM":18.56,"UNP":56.72,"UPS":75.24,"URBN":31.07,"USB":32.12,"UTX":71.07,"VAR":59.86,"VFC":33.99,"VIAB":45.84,"VLO":22.51,"VMC":43.87,"VNO":78.56,"VRSN":43.81,"VRTX":53.61,"VTR":59.75,"VZ":42.07,"WAG":29.32,"WAT":78.63,"WDC":32.31,"WEC":38.55,"WFC":31.9,"WFM":44.49,"WHR":62.18,"WIN":8.11,"WLP":60.6,"WM":30.59,"WMB":28.21,"WMT":69,"WY":21.9,"WYNN":83.8,"X":19.09,"XEC":57.55,"XEL":26.96,"XL":20.02,"XLNX":30.47,"XOM":81.16,"XRAY":36.31,"XRX":6.9,"YHOO":15.7,"YUM":63.3,"ZION":19.26,"ZMH":63.56,"_row":"2012/7/18"}
{"A":37.78,"AA":8.15,"AAPL":83.47,"ABC":38.4,"ABT":30.32,"ACE":67.82,"ACN":56.6,"ACT":76.97,"ADBE":31.89,"ADI":35.56,"ADM":25.92,"ADP":53.33,"ADS":131.56,"ADSK":33.45,"AEE":30.45,"AEP":38.24,"AES":12.48,"AET":37.13,"AFL":41.59,"AGN":87.09,"AIG":31.41,"AIV":25.66,"AIZ":32.99,"AKAM":30.49,"ALL":33.14,"ALTR":30.8,"ALXN":100.32,"AMAT":10.11,"AME":33.79,"AMGN":76.34,"AMP":49.16,"AMT":68.53,"AMZN":226.17,"AN":40.78,"AON":46.23,"APA":85.26,"APC":71.45,"APD":77.52,"APH":57.97,"ARG":80.81,"ATI":30.56,"AVB":141.02,"AVP":15.91,"AVY":27.52,"AXP":54.9,"AZO":382.9,"BA":71.27,"BAC":7.19,"BAX":52.96,"BBBY":62.29,"BBT":30.13,"BBY":17.6,"BCR":105.99,"BDX":72.46,"BEN":36.4,"BF.B":62.17,"BHI":40.66,"BIIB":143.74,"BK":20.35,"BLK":165.91,"BLL":41.36,"BMS":29.43,"BMY":33.85,"BRCM":31.43,"BRK.B":84.63,"BSX":5.58,"BTU":21.92,"BWA":32.28,"BXP":103.49,"C":26.53,"CA":24.44,"CAG":22.87,"CAH":41.78,"CAM":45.27,"CAT":78.54,"CB":69.09,"CBG":16.32,"CBS":31.05,"CCE":26.16,"CCI":58.54,"CCL":30.99,"CELG":67.98,"CERN":39.07,"CF":197.83,"CHK":16.76,"CHRW":56.4,"CI":42.33,"CINF":34.98,"CL":50.24,"CLX":68.2,"CMA":30.02,"CMCSA":31.39,"CME":46.31,"CMG":403.86,"CMI":85.04,"CMS":22.46,"CNP":19.2,"CNX":29.48,"COF":54.79,"COG":19.61,"COH":57.52,"COL":48.59,"COP":51.95,"COST":87.39,"CPB":31.64,"CRM":34.78,"CSC":22.72,"CSCO":15.7,"CSX":21.6,"CTAS":36.92,"CTL":36,"CTSH":29.48,"CTXS":82.63,"CVC":13.04,"CVS":44.06,"CVX":101,"D":49.78,"DD":45.81,"DE":72.68,"DGX":58.67,"DHI":18.14,"DHR":50.93,"DIS":47.66,"DISCA":26.08,"DLTR":52.67,"DNB":69.97,"DNR":15.33,"DO":57.64,"DOV":42.91,"DOW":29.4,"DRI":48.37,"DTE":55.63,"DTV":48.95,"DUK":59.79,"DVA":49.19,"DVN":57.08,"EA":12.27,"EBAY":43.95,"ECL":66.28,"ED":58.21,"EFX":47.5,"EIX":43.55,"EL":53.65,"EMC":25.06,"EMN":47.96,"EMR":44.16,"EOG":48.68,"EQR":60.14,"EQT":54.86,"ESRX":58.76,"ESS":149.07,"ESV":46.74,"ETFC":7.82,"ETN":37.11,"ETR":64.03,"EW":102.82,"EXC":35.13,"EXPD":37.36,"EXPE":46.59,"F":8.81,"FAST":42.93,"FCX":30.61,"FDO":63.71,"FDX":91.65,"FE":44.9,"FFIV":102.75,"FIS":31.18,"FISV":35.76,"FITB":13.21,"FLIR":18.91,"FLR":48.05,"FLS":37.29,"FMC":54.33,"FOSL":72.15,"FOXA":19.45,"FTI":42.45,"FTR":3.08,"GAS":36.16,"GCI":13.73,"GD":62.52,"GE":18.55,"GGP":16.67,"GHC":350.65,"GILD":26.88,"GIS":36.92,"GLW":11.78,"GMCR":17.61,"GME":15.54,"GNW":5.06,"GOOGL":296.83,"GPC":60.41,"GPS":28.45,"GRMN":33.97,"GS":92.05,"GT":10,"GWW":198.61,"HAL":29.49,"HAR":38.75,"HAS":31.18,"HBAN":6.26,"HCBK":5.69,"HCN":54.4,"HCP":40.95,"HD":48.63,"HES":44.04,"HIG":16.19,"HOG":43.31,"HON":55.19,"HOT":48.1,"HP":43.9,"HPQ":18.08,"HRB":15.44,"HRL":27.66,"HRS":39.24,"HSP":36.64,"HST":14.55,"HSY":68.34,"HUM":71.89,"IBM":186.74,"ICE":132.05,"IFF":53.6,"INTC":23.99,"INTU":58.37,"IP":30.07,"IPG":11.03,"IR":32.04,"IRM":27.03,"ISRG":544.21,"ITW":51.53,"IVZ":21.02,"JBL":20.09,"JCI":24.87,"JEC":38.76,"JNJ":64.92,"JNPR":15.77,"JOY":51.41,"JPM":32.62,"JWN":50.92,"K":44.92,"KEY":7.56,"KIM":17.74,"KLAC":46.16,"KMB":79.77,"KMX":27.28,"KO":36.35,"KR":20.75,"KSS":46.42,"KSU":70.37,"L":40.46,"LB":43.15,"LEG":20.12,"LEN":30.06,"LH":88.12,"LLL":67.65,"LLTC":29.25,"LLY":40.84,"LM":25.34,"LMT":80.88,"LNC":20.35,"LOW":25.01,"LRCX":34.99,"LUK":20.8,"LUV":9,"M":33.91,"MAC":52.63,"MAR":36.12,"MAS":13.92,"MAT":31.87,"MCD":86.14,"MCHP":30.26,"MCK":94.77,"MCO":35.82,"MDLZ":25.8,"MDT":37.34,"MET":28.87,"MHFI":45.56,"MHK":72.55,"MKC":58.81,"MMC":31.28,"MMM":86.07,"MNST":67.83,"MO":32.06,"MON":84.16,"MOS":55.22,"MRK":40.63,"MRO":25.48,"MS":12.95,"MSFT":28.73,"MSI":45.47,"MTB":81.72,"MU":5.78,"MUR":40.8,"MWV":26.56,"MYL":22.61,"NBL":43.31,"NBR":14.2,"NDAQ":21.97,"NE":29.11,"NEE":65.26,"NEM":42.5,"NFLX":83.12,"NFX":32.65,"NI":23.57,"NKE":46.18,"NOC":61.26,"NOV":61.64,"NRG":17.42,"NSC":69.97,"NTAP":30.51,"NTRS":43.76,"NU":37.36,"NUE":36.15,"NVDA":12.65,"NWL":17.41,"OI":20.05,"OKE":36.09,"OMC":47.6,"ORCL":30.14,"ORLY":94.15,"OXY":81.74,"PAYX":30.13,"PBCT":10.75,"PBI":11.73,"PCAR":35.87,"PCG":42.02,"PCL":37.05,"PCLN":672.67,"PCP":168.13,"PDCO":34.04,"PEG":29.86,"PEP":66,"PETM":67.94,"PFE":22.04,"PFG":24.64,"PG":61,"PGR":17.82,"PH":74.77,"PHM":10.33,"PKI":24.88,"PLD":30.74,"PLL":51.16,"PNC":58.41,"PNR":39.16,"PNW":48.72,"POM":17.48,"PPG":108.04,"PPL":26.01,"PRGO":113.99,"PRU":45.05,"PSA":135.79,"PVH":80.13,"PWR":22.71,"PX":104.24,"PXD":93.38,"QCOM":56,"R":34.08,"RAI":41.26,"RDC":34.88,"REGN":120.61,"RF":6.48,"RHI":27.8,"RHT":55.61,"RIG":43.96,"RL":149.55,"ROK":62.73,"ROP":95.68,"ROST":66.97,"RRC":61.31,"RSG":26.08,"RTN":53.85,"SBUX":52.49,"SCG":44.25,"SCHW":12.57,"SEE":14.92,"SHW":129.19,"SIAL":70.57,"SJM":73.03,"SLB":66.28,"SNA":64.69,"SNDK":34.51,"SO":43.08,"SPG":139.24,"SPLS":12,"SRCL":94.17,"SRE":66.69,"STI":23.58,"STJ":37.01,"STT":40.29,"STX":25.14,"STZ":29.15,"SWK":62.46,"SWN":31.68,"SWY":13.31,"SYK":50.67,"SYMC":13.3,"SYY":27.21,"T":32.47,"TAP":39.03,"TE":16.24,"TEG":53.67,"TGT":57.74,"THC":19.12,"TIF":55.21,"TJX":43.9,"TMK":33.69,"TMO":52.24,"TROW":59.82,"TRV":60.3,"TSCO":39.85,"TSN":14.99,"TSO":26.12,"TSS":23.48,"TWX":35.88,"TXN":26.35,"TXT":26.35,"TYC":25.28,"UA":25.26,"UNH":53.02,"UNM":18.5,"UNP":58.72,"UPS":75.02,"URBN":31.56,"USB":32.43,"UTX":71.99,"VAR":59.43,"VFC":36.54,"VIAB":44.91,"VLO":22.16,"VMC":43.95,"VNO":77.45,"VRSN":44,"VRTX":52.1,"VTR":59.55,"VZ":40.83,"WAG":32.78,"WAT":78.51,"WDC":31.64,"WEC":38.47,"WFC":32.08,"WFM":43.53,"WHR":65.45,"WIN":8.1,"WLP":60.12,"WM":30.69,"WMB":28.39,"WMT":67.75,"WY":21.66,"WYNN":86.74,"X":19.39,"XEC":58.68,"XEL":26.84,"XL":19.98,"XLNX":29.8,"XOM":81.16,"XRAY":36.93,"XRX":6.9,"YHOO":15.73,"YUM":63.6,"ZION":19.05,"ZMH":63.19,"_row":"2012/7/19"}
{"A":36.9,"AA":8.04,"AAPL":82.11,"ABC":37.89,"ABT":29.98,"ACE":67.01,"ACN":56.27,"ACT":75.81,"ADBE":31.38,"ADI":35.09,"ADM":25.65,"ADP":52.96,"ADS":130.55,"ADSK":32.16,"AEE":30.53,"AEP":38.18,"AES":12.43,"AET":36.64,"AFL":40.87,"AGN":84.79,"AIG":30.69,"AIV":25.45,"AIZ":32.48,"AKAM":29.91,"ALL":32.85,"ALTR":30.14,"ALXN":99.35,"AMAT":9.93,"AME":33.35,"AMGN":74.55,"AMP":47.63,"AMT":68.92,"AMZN":228.29,"AN":39.68,"AON":45.83,"APA":83.45,"APC":70.93,"APD":76.5,"APH":57.15,"ARG":80.04,"ATI":29.36,"AVB":139.86,"AVP":15.07,"AVY":26.99,"AXP":54.49,"AZO":377.98,"BA":70.35,"BAC":7,"BAX":52.74,"BBBY":61.38,"BBT":29.83,"BBY":17.1,"BCR":104.22,"BDX":71.35,"BEN":35.42,"BF.B":61.85,"BHI":44.4,"BIIB":142.21,"BK":19.85,"BLK":163.26,"BLL":40.83,"BMS":29.24,"BMY":33.17,"BRCM":30.63,"BRK.B":83.83,"BSX":5.38,"BTU":21.79,"BWA":31.63,"BXP":103.1,"C":25.82,"CA":24.02,"CAG":22.45,"CAH":41.4,"CAM":45.66,"CAT":76.94,"CB":68.07,"CBG":16.14,"CBS":30.79,"CCE":25.59,"CCI":58.44,"CCL":30.54,"CELG":66.42,"CERN":38.51,"CF":196.97,"CHK":15.77,"CHRW":53.97,"CI":41.63,"CINF":34.58,"CL":49.71,"CLX":67.62,"CMA":29.5,"CMCSA":31.2,"CME":45.68,"CMG":316.98,"CMI":82.53,"CMS":22.56,"CNP":19.41,"CNX":30.07,"COF":54.32,"COG":20.01,"COH":55.46,"COL":47.29,"COP":51.6,"COST":87.08,"CPB":31.27,"CRM":33.79,"CSC":22.48,"CSCO":15.39,"CSX":21.21,"CTAS":36.56,"CTL":35.9,"CTSH":28.66,"CTXS":80.75,"CVC":13.42,"CVS":43.72,"CVX":101.33,"D":49.56,"DD":45.51,"DE":72.87,"DGX":56.48,"DHI":18.54,"DHR":50.95,"DIS":47.27,"DISCA":25.61,"DLTR":51.38,"DNB":68.38,"DNR":15.38,"DO":57.94,"DOV":42.47,"DOW":29.02,"DRI":47.45,"DTE":55.95,"DTV":48.33,"DUK":59.88,"DVA":48.6,"DVN":57.12,"EA":11.98,"EBAY":44.85,"ECL":65.6,"ED":58.58,"EFX":46.95,"EIX":43.75,"EL":52.2,"EMC":24.66,"EMN":47.33,"EMR":43.43,"EOG":49.16,"EQR":59.72,"EQT":55.97,"ESRX":57.21,"ESS":148.5,"ESV":47.43,"ETFC":7.39,"ETN":36.67,"ETR":63.88,"EW":101.09,"EXC":35.28,"EXPD":35.99,"EXPE":46.14,"F":8.68,"FAST":41.66,"FCX":30.03,"FDO":64.39,"FDX":88.97,"FE":45,"FFIV":96.1,"FIS":30.73,"FISV":35.55,"FITB":13.05,"FLIR":18.58,"FLR":47.58,"FLS":36.87,"FMC":53.76,"FOSL":68.51,"FOXA":19.09,"FTI":42.09,"FTR":3.1,"GAS":36.25,"GCI":13.68,"GD":61.55,"GE":18.61,"GGP":16.41,"GHC":345.64,"GILD":26.54,"GIS":36.73,"GLW":11.6,"GMCR":17.44,"GME":15.07,"GNW":4.79,"GOOGL":305.72,"GPC":59.92,"GPS":28.17,"GRMN":33.59,"GS":91.23,"GT":9.73,"GWW":197.73,"HAL":30.03,"HAR":38.28,"HAS":31.3,"HBAN":6.05,"HCBK":5.54,"HCN":54.15,"HCP":40.56,"HD":48.38,"HES":44.44,"HIG":15.63,"HOG":42.47,"HON":54.99,"HOT":47.98,"HP":43.74,"HPQ":17.62,"HRB":15.41,"HRL":27.33,"HRS":38.75,"HSP":35.45,"HST":14.39,"HSY":68.02,"HUM":71.99,"IBM":183.98,"ICE":129.4,"IFF":53.27,"INTC":23.49,"INTU":57.46,"IP":29.8,"IPG":11.06,"IR":31.1,"IRM":26.55,"ISRG":498.5,"ITW":51.2,"IVZ":20.26,"JBL":19.82,"JCI":24.11,"JEC":37.89,"JNJ":64.08,"JNPR":15.58,"JOY":50.08,"JPM":32.09,"JWN":50.12,"K":44.52,"KEY":7.54,"KIM":17.56,"KLAC":46.04,"KMB":78.8,"KMX":26.94,"KO":36.11,"KR":20.63,"KSS":45.85,"KSU":69.33,"L":40.03,"LB":42.39,"LEG":19.78,"LEN":30.58,"LH":85.26,"LLL":66.83,"LLTC":28.96,"LLY":40.62,"LM":24.87,"LMT":80.15,"LNC":19.55,"LOW":24.78,"LRCX":34.62,"LUK":20.37,"LUV":8.71,"M":34.02,"MAC":52.34,"MAR":35.7,"MAS":13.71,"MAT":31.7,"MCD":85.04,"MCHP":29.86,"MCK":93.88,"MCO":35.16,"MDLZ":25.77,"MDT":36.63,"MET":27.7,"MHFI":45.09,"MHK":72.55,"MKC":58.44,"MMC":30.87,"MMM":85.27,"MNST":64.97,"MO":32.03,"MON":84.87,"MOS":55.1,"MRK":40.14,"MRO":25.28,"MS":12.49,"MSFT":28.22,"MSI":44.5,"MTB":80.16,"MU":5.83,"MUR":40.76,"MWV":26.43,"MYL":22.3,"NBL":43.13,"NBR":14.07,"NDAQ":21.55,"NE":30.25,"NEE":65.43,"NEM":42.5,"NFLX":81.82,"NFX":32.05,"NI":23.85,"NKE":45.13,"NOC":60.92,"NOV":60.54,"NRG":17.37,"NSC":68.85,"NTAP":30.57,"NTRS":43.1,"NU":37.16,"NUE":35.89,"NVDA":12.29,"NWL":17.21,"OI":19.64,"OKE":36.06,"OMC":46.91,"ORCL":29.4,"ORLY":91.31,"OXY":81.77,"PAYX":29.86,"PBCT":10.33,"PBI":11.71,"PCAR":35.38,"PCG":42.19,"PCL":36.59,"PCLN":673.2,"PCP":164.81,"PDCO":33.76,"PEG":29.79,"PEP":65.57,"PETM":67.28,"PFE":21.94,"PFG":24.12,"PG":60.82,"PGR":17.76,"PH":73.94,"PHM":10.71,"PKI":24.48,"PLD":30.2,"PLL":50.38,"PNC":56.35,"PNR":38.26,"PNW":49.14,"POM":17.53,"PPG":109.87,"PPL":26.1,"PRGO":112.13,"PRU":43.32,"PSA":135.43,"PVH":78.9,"PWR":22.01,"PX":102.72,"PXD":92.64,"QCOM":55.27,"R":33.46,"RAI":41.16,"RDC":34.94,"REGN":121.65,"RF":6.25,"RHI":27.02,"RHT":53.72,"RIG":44.01,"RL":146.43,"ROK":61.78,"ROP":96.1,"ROST":65.87,"RRC":61.67,"RSG":25.79,"RTN":53.14,"SBUX":50.32,"SCG":44.29,"SCHW":12.14,"SEE":14.84,"SHW":128.35,"SIAL":69.79,"SJM":72.66,"SLB":66.94,"SNA":65.08,"SNDK":38.07,"SO":43.14,"SPG":138.22,"SPLS":11.73,"SRCL":93.34,"SRE":66.93,"STI":22.88,"STJ":36.45,"STT":38.87,"STX":24.8,"STZ":28.44,"SWK":62.8,"SWN":31.97,"SWY":13.13,"SYK":49.93,"SYMC":13.05,"SYY":27.02,"T":32.3,"TAP":39,"TE":16.29,"TEG":53.95,"TGT":57.85,"THC":18.6,"TIF":54.04,"TJX":43.24,"TMK":33.43,"TMO":51.28,"TROW":58.65,"TRV":59.37,"TSCO":38.23,"TSN":14.72,"TSO":26.42,"TSS":23.34,"TWX":35.62,"TXN":25.61,"TXT":26.16,"TYC":25.05,"UA":24.8,"UNH":53.43,"UNM":18.09,"UNP":57.2,"UPS":73.59,"URBN":31.01,"USB":32.24,"UTX":70.48,"VAR":57.08,"VFC":36.07,"VIAB":44.68,"VLO":22.27,"VMC":43.91,"VNO":76.62,"VRSN":43.19,"VRTX":51.27,"VTR":59.43,"VZ":40.79,"WAG":32.76,"WAT":76.48,"WDC":31.02,"WEC":38.44,"WFC":31.76,"WFM":40.4,"WHR":64.64,"WIN":8.02,"WLP":59.39,"WM":30.34,"WMB":28.62,"WMT":68.43,"WY":21.65,"WYNN":84.69,"X":18.49,"XEC":56.21,"XEL":27,"XL":19.56,"XLNX":29.64,"XOM":80.91,"XRAY":36.42,"XRX":6.43,"YHOO":15.92,"YUM":62.72,"ZION":18.55,"ZMH":61.54,"_row":"2012/7/20"}
{"A":36.05,"AA":7.92,"AAPL":82.04,"ABC":37.35,"ABT":29.79,"ACE":66.17,"ACN":55.08,"ACT":75.48,"ADBE":30.64,"ADI":34.63,"ADM":25.52,"ADP":52.41,"ADS":127.73,"ADSK":31.79,"AEE":30.24,"AEP":37.96,"AES":12.12,"AET":36.23,"AFL":40.05,"AGN":84.42,"AIG":30.34,"AIV":25.31,"AIZ":32.32,"AKAM":28.66,"ALL":32.6,"ALTR":30.04,"ALXN":98.44,"AMAT":9.91,"AME":32.88,"AMGN":74.32,"AMP":46.55,"AMT":67.96,"AMZN":226.01,"AN":39.54,"AON":45.53,"APA":82.32,"APC":69.19,"APD":75.69,"APH":57.07,"ARG":78.51,"ATI":28.21,"AVB":138.82,"AVP":14.54,"AVY":26.52,"AXP":54.41,"AZO":377.63,"BA":69.42,"BAC":7.02,"BAX":52.04,"BBBY":62,"BBT":29.65,"BBY":17.52,"BCR":102.51,"BDX":70.63,"BEN":34.92,"BF.B":60.44,"BHI":45.02,"BIIB":139.23,"BK":19.62,"BLK":157.17,"BLL":40.41,"BMS":29.12,"BMY":32.74,"BRCM":30.01,"BRK.B":83.59,"BSX":5.26,"BTU":22.27,"BWA":31.03,"BXP":102.29,"C":25.29,"CA":23.66,"CAG":22.34,"CAH":40.8,"CAM":45.41,"CAT":77.54,"CB":67.3,"CBG":15.78,"CBS":30.18,"CCE":26.25,"CCI":58.13,"CCL":29.95,"CELG":65.78,"CERN":38.22,"CF":192.28,"CHK":15.99,"CHRW":53.61,"CI":41.09,"CINF":34.53,"CL":49.18,"CLX":68.13,"CMA":28.97,"CMCSA":30.41,"CME":45.43,"CMG":306.01,"CMI":83.85,"CMS":22.42,"CNP":19.25,"CNX":29.99,"COF":53.75,"COG":19.93,"COH":54.67,"COL":47.2,"COP":50.73,"COST":85.97,"CPB":30.95,"CRM":32.75,"CSC":21.96,"CSCO":15.12,"CSX":20.76,"CTAS":36.47,"CTL":35.5,"CTSH":28.25,"CTXS":77.77,"CVC":13.46,"CVS":43.46,"CVX":100.18,"D":49.14,"DD":45.36,"DE":72.17,"DGX":55.26,"DHI":18.72,"DHR":50.61,"DIS":46.68,"DISCA":25.17,"DLTR":50.65,"DNB":67.29,"DNR":14.68,"DO":56.84,"DOV":41.52,"DOW":28.56,"DRI":46.33,"DTE":55.16,"DTV":47.26,"DUK":59.23,"DVA":47.56,"DVN":56.5,"EA":11.82,"EBAY":44.24,"ECL":64.99,"ED":58.39,"EFX":46.8,"EIX":43.4,"EL":51.47,"EMC":24.41,"EMN":46.38,"EMR":43.47,"EOG":48.16,"EQR":59.59,"EQT":55.71,"ESRX":57.01,"ESS":148.32,"ESV":45.75,"ETFC":7.2,"ETN":38.09,"ETR":63.61,"EW":100.49,"EXC":35.28,"EXPD":36.22,"EXPE":45.43,"F":8.64,"FAST":41.76,"FCX":29,"FDO":63.8,"FDX":88.16,"FE":44.58,"FFIV":93.59,"FIS":30.6,"FISV":34.83,"FITB":12.93,"FLIR":18.63,"FLR":46.57,"FLS":36.51,"FMC":53.05,"FOSL":68.33,"FOXA":18.94,"FTI":40.78,"FTR":3.04,"GAS":36.1,"GCI":13.21,"GD":60.56,"GE":18.82,"GGP":16.38,"GHC":339.88,"GILD":25.94,"GIS":36.19,"GLW":11.46,"GMCR":17.36,"GME":14.93,"GNW":4.83,"GOOGL":308.06,"GPC":59.4,"GPS":28.15,"GRMN":32.66,"GS":90.26,"GT":9.95,"GWW":197.19,"HAL":30.76,"HAR":36.59,"HAS":32.54,"HBAN":5.92,"HCBK":5.45,"HCN":54.49,"HCP":40.83,"HD":48.63,"HES":43.47,"HIG":15.44,"HOG":41.82,"HON":54.7,"HOT":46.88,"HP":43.41,"HPQ":17.32,"HRB":15.21,"HRL":27.11,"HRS":38.27,"HSP":34.35,"HST":14,"HSY":67.6,"HUM":70.83,"IBM":182.43,"ICE":129.48,"IFF":52.18,"INTC":23.25,"INTU":55.9,"IP":29.63,"IPG":10.82,"IR":31.18,"IRM":26.4,"ISRG":477.47,"ITW":51.47,"IVZ":19.95,"JBL":19.53,"JCI":23.38,"JEC":37.28,"JNJ":63.59,"JNPR":15.15,"JOY":49.88,"JPM":32.6,"JWN":49.8,"K":44.06,"KEY":7.43,"KIM":17.42,"KLAC":45.12,"KMB":78.68,"KMX":27.21,"KO":36.04,"KR":20.44,"KSS":45.89,"KSU":68.21,"L":39.95,"LB":41.83,"LEG":19.69,"LEN":30.58,"LH":84.34,"LLL":64.93,"LLTC":28.76,"LLY":40.31,"LM":24.55,"LMT":79.42,"LNC":19.27,"LOW":24.92,"LRCX":34.27,"LUK":20.2,"LUV":8.56,"M":33.47,"MAC":51.9,"MAR":34.68,"MAS":13.5,"MAT":31.65,"MCD":82.59,"MCHP":29.32,"MCK":92.39,"MCO":34.67,"MDLZ":25.16,"MDT":36.14,"MET":27.34,"MHFI":44.2,"MHK":71.28,"MKC":57.45,"MMC":30.62,"MMM":84.68,"MNST":66.16,"MO":31.66,"MON":82.82,"MOS":55.09,"MRK":40.01,"MRO":24.72,"MS":12.35,"MSFT":27.43,"MSI":43.92,"MTB":79.43,"MU":5.62,"MUR":40.86,"MWV":26,"MYL":22,"NBL":42.07,"NBR":13.93,"NDAQ":21.33,"NE":29.39,"NEE":64.93,"NEM":41.89,"NFLX":79.94,"NFX":31.41,"NI":23.54,"NKE":45.01,"NOC":59.98,"NOV":59.98,"NRG":18.78,"NSC":68.09,"NTAP":30,"NTRS":42.87,"NU":36.72,"NUE":35.79,"NVDA":12.45,"NWL":16.68,"OI":19.22,"OKE":35.97,"OMC":46.16,"ORCL":28.95,"ORLY":90.3,"OXY":79.67,"PAYX":29.62,"PBCT":10.2,"PBI":11.63,"PCAR":35.9,"PCG":41.65,"PCL":36.62,"PCLN":669.11,"PCP":161.98,"PDCO":33.08,"PEG":29.61,"PEP":64.99,"PETM":65.72,"PFE":21.85,"PFG":23.87,"PG":60.5,"PGR":17.62,"PH":73.74,"PHM":10.86,"PKI":24.03,"PLD":29.56,"PLL":49.64,"PNC":54.89,"PNR":38.13,"PNW":48.65,"POM":17.49,"PPG":106.88,"PPL":25.94,"PRGO":111.04,"PRU":42.51,"PSA":135.16,"PVH":77.58,"PWR":22.22,"PX":101.53,"PXD":88.61,"QCOM":54.92,"R":33,"RAI":40.82,"RDC":34.33,"REGN":122.5,"RF":6.23,"RHI":26.75,"RHT":52.64,"RIG":42.6,"RL":144.64,"ROK":62.7,"ROP":94.89,"ROST":65.37,"RRC":61.21,"RSG":25.7,"RTN":52.79,"SBUX":49.01,"SCG":43.83,"SCHW":11.88,"SEE":14.67,"SHW":127.94,"SIAL":69.1,"SJM":72.02,"SLB":67.15,"SNA":64.65,"SNDK":39.23,"SO":43.01,"SPG":137.31,"SPLS":11.73,"SRCL":92.63,"SRE":65.74,"STI":22.31,"STJ":35.51,"STT":38.52,"STX":24.57,"STZ":28.3,"SWK":61.42,"SWN":31.71,"SWY":12.86,"SYK":49.32,"SYMC":12.89,"SYY":26.72,"T":32.38,"TAP":38.46,"TE":16.14,"TEG":53.59,"TGT":56.97,"THC":17.88,"TIF":53.26,"TJX":43.14,"TMK":33.19,"TMO":49.95,"TROW":58.32,"TRV":58.45,"TSCO":39.56,"TSN":14.57,"TSO":26.37,"TSS":22.99,"TWX":34.37,"TXN":25.2,"TXT":25.74,"TYC":24.62,"UA":24.19,"UNH":52.56,"UNM":17.9,"UNP":56.1,"UPS":73.12,"URBN":30.3,"USB":32.07,"UTX":69.58,"VAR":56.79,"VFC":35.99,"VIAB":43.9,"VLO":22.36,"VMC":43.79,"VNO":75.59,"VRSN":42.14,"VRTX":49.77,"VTR":59.24,"VZ":40.66,"WAG":32.12,"WAT":75.59,"WDC":31.23,"WEC":38.08,"WFC":31.41,"WFM":40.3,"WHR":64.35,"WIN":7.97,"WLP":59.27,"WM":30.31,"WMB":28.77,"WMT":68.05,"WY":21.64,"WYNN":82.7,"X":18.28,"XEC":54.84,"XEL":26.74,"XL":19.62,"XLNX":29.25,"XOM":80.21,"XRAY":35.75,"XRX":6.46,"YHOO":15.76,"YUM":60.95,"ZION":18.39,"ZMH":60.83,"_row":"2012/7/23"}
{"A":34.98,"AA":7.8,"AAPL":81.65,"ABC":36.92,"ABT":29.47,"ACE":65.49,"ACN":54.62,"ACT":74.69,"ADBE":30.02,"ADI":34.35,"ADM":25.35,"ADP":52.15,"ADS":126.68,"ADSK":31.33,"AEE":30.08,"AEP":37.73,"AES":11.78,"AET":36.07,"AFL":39.68,"AGN":83.52,"AIG":30.19,"AIV":25.05,"AIZ":31.67,"AKAM":28.39,"ALL":32.19,"ALTR":29.6,"ALXN":97.62,"AMAT":9.81,"AME":31.08,"AMGN":73.21,"AMP":45.9,"AMT":67.19,"AMZN":223.04,"AN":39.25,"AON":45.05,"APA":81.09,"APC":67.83,"APD":75.02,"APH":56.68,"ARG":77.06,"ATI":27.27,"AVB":137.73,"AVP":14.63,"AVY":28.46,"AXP":54.32,"AZO":376.34,"BA":68.58,"BAC":6.97,"BAX":51.57,"BBBY":60.93,"BBT":29.79,"BBY":16.98,"BCR":101.23,"BDX":69.81,"BEN":34.47,"BF.B":60.03,"BHI":43.96,"BIIB":139.48,"BK":19.5,"BLK":154.89,"BLL":39.92,"BMS":28.96,"BMY":32.52,"BRCM":29.8,"BRK.B":83.7,"BSX":5.2,"BTU":19.76,"BWA":29.92,"BXP":101.79,"C":25.19,"CA":23.44,"CAG":22.15,"CAH":40.49,"CAM":44.35,"CAT":77.4,"CB":66.37,"CBG":15.31,"CBS":30.21,"CCE":26.3,"CCI":57.37,"CCL":29.58,"CELG":64,"CERN":37.74,"CF":188.43,"CHK":15.42,"CHRW":53.29,"CI":41.17,"CINF":34.46,"CL":48.85,"CLX":67.78,"CMA":28.72,"CMCSA":30.44,"CME":45.42,"CMG":294.31,"CMI":83.27,"CMS":22.17,"CNP":18.86,"CNX":28.68,"COF":53.46,"COG":19.67,"COH":53.75,"COL":45.32,"COP":50.35,"COST":85.68,"CPB":30.64,"CRM":31.68,"CSC":21.66,"CSCO":14.23,"CSX":20.53,"CTAS":36.42,"CTL":35.16,"CTSH":27.83,"CTXS":76.76,"CVC":13.37,"CVS":43.24,"CVX":98.64,"D":48.69,"DD":44.45,"DE":70.94,"DGX":55.03,"DHI":18.33,"DHR":49.93,"DIS":46.85,"DISCA":25.09,"DLTR":50.63,"DNB":66.02,"DNR":14.26,"DO":56.13,"DOV":40.55,"DOW":28.21,"DRI":45.68,"DTE":54.43,"DTV":46.94,"DUK":59.02,"DVA":47.4,"DVN":55.08,"EA":11.54,"EBAY":43.52,"ECL":63.82,"ED":58.41,"EFX":46.72,"EIX":43.11,"EL":51.41,"EMC":24.95,"EMN":46.12,"EMR":42.58,"EOG":47.32,"EQR":59.13,"EQT":54.83,"ESRX":56.63,"ESS":148.23,"ESV":44.68,"ETFC":7.18,"ETN":38.49,"ETR":63.6,"EW":98.65,"EXC":34.95,"EXPD":35.66,"EXPE":45.38,"F":8.54,"FAST":40.6,"FCX":28.17,"FDO":64.15,"FDX":86.59,"FE":44.13,"FFIV":89.44,"FIS":30.61,"FISV":34.6,"FITB":13.1,"FLIR":18.55,"FLR":45.92,"FLS":36.05,"FMC":52.82,"FOSL":67.17,"FOXA":18.88,"FTI":40.27,"FTR":2.99,"GAS":36.21,"GCI":12.99,"GD":60.07,"GE":18.7,"GGP":16.4,"GHC":328.72,"GILD":25.55,"GIS":35.91,"GLW":11.41,"GMCR":17.43,"GME":14.55,"GNW":4.79,"GOOGL":304.09,"GPC":58.99,"GPS":27.9,"GRMN":33.75,"GS":91.53,"GT":9.72,"GWW":191.89,"HAL":30.8,"HAR":36.12,"HAS":32.33,"HBAN":6.02,"HCBK":5.42,"HCN":54.49,"HCP":41.09,"HD":48.83,"HES":43,"HIG":15.3,"HOG":41,"HON":53.98,"HOT":45.87,"HP":42.45,"HPQ":17.03,"HRB":14.96,"HRL":26.95,"HRS":37.53,"HSP":33.65,"HST":13.58,"HSY":67.19,"HUM":70.48,"IBM":181.96,"ICE":130.79,"IFF":51.58,"INTC":23.02,"INTU":55.57,"IP":28.98,"IPG":10.67,"IR":30.84,"IRM":26.17,"ISRG":472.48,"ITW":50.24,"IVZ":19.46,"JBL":18.98,"JCI":22.42,"JEC":36.4,"JNJ":62.88,"JNPR":14.76,"JOY":48.33,"JPM":32.88,"JWN":49.47,"K":43.48,"KEY":7.5,"KIM":17.33,"KLAC":45,"KMB":77.55,"KMX":27,"KO":35.93,"KR":20.28,"KSS":45.18,"KSU":68.15,"L":39.78,"LB":40.93,"LEG":19.66,"LEN":30,"LH":84.39,"LLL":64.59,"LLTC":28.35,"LLY":38.61,"LM":24.41,"LMT":80.22,"LNC":18.85,"LOW":24.92,"LRCX":34.01,"LUK":20.04,"LUV":8.52,"M":32.9,"MAC":52.1,"MAR":33.93,"MAS":13.22,"MAT":31.77,"MCD":81.77,"MCHP":29.01,"MCK":91.35,"MCO":34.63,"MDLZ":25.04,"MDT":35.8,"MET":26.9,"MHFI":43.67,"MHK":69.59,"MKC":57.45,"MMC":30.18,"MMM":83.62,"MNST":65.44,"MO":31.73,"MON":82.49,"MOS":54.59,"MRK":39.47,"MRO":24.21,"MS":12.34,"MSFT":27.31,"MSI":43.34,"MTB":79.68,"MU":5.73,"MUR":40.08,"MWV":25.38,"MYL":21.54,"NBL":41.22,"NBR":13.8,"NDAQ":21.03,"NE":28.57,"NEE":64.28,"NEM":41.73,"NFLX":80.39,"NFX":30.47,"NI":23.36,"NKE":45.07,"NOC":60.38,"NOV":59.28,"NRG":18.04,"NSC":67.88,"NTAP":30.62,"NTRS":42.63,"NU":36.3,"NUE":35.1,"NVDA":12.32,"NWL":16.56,"OI":18.74,"OKE":35.49,"OMC":45.97,"ORCL":28.62,"ORLY":88.88,"OXY":78.53,"PAYX":29.44,"PBCT":10.33,"PBI":11.57,"PCAR":36.1,"PCG":41.22,"PCL":36.13,"PCLN":665.58,"PCP":160.73,"PDCO":32.48,"PEG":29.51,"PEP":64.47,"PETM":65.55,"PFE":21.65,"PFG":23.67,"PG":60.15,"PGR":17.31,"PH":73.02,"PHM":10.34,"PKI":23.52,"PLD":29.49,"PLL":48.62,"PNC":54.66,"PNR":39.91,"PNW":48.32,"POM":17.38,"PPG":104.76,"PPL":25.74,"PRGO":109.98,"PRU":42.17,"PSA":134.84,"PVH":75.96,"PWR":22.05,"PX":100.12,"PXD":86.86,"QCOM":54.42,"R":34.97,"RAI":40.47,"RDC":33.48,"REGN":121.44,"RF":6.48,"RHI":26.23,"RHT":51.48,"RIG":41.63,"RL":142.49,"ROK":62.02,"ROP":92.83,"ROST":64.9,"RRC":60.35,"RSG":25.68,"RTN":52.38,"SBUX":48.89,"SCG":43.44,"SCHW":11.8,"SEE":14.65,"SHW":128.32,"SIAL":66.55,"SJM":71.16,"SLB":65.6,"SNA":64.36,"SNDK":39.01,"SO":42.54,"SPG":138.78,"SPLS":11.58,"SRCL":91.38,"SRE":65.11,"STI":22.13,"STJ":35.04,"STT":38.23,"STX":24.48,"STZ":28.45,"SWK":60.89,"SWN":32.14,"SWY":12.86,"SYK":49.32,"SYMC":12.67,"SYY":26.65,"T":31.7,"TAP":38.2,"TE":15.83,"TEG":53.16,"TGT":57.08,"THC":17.8,"TIF":52.83,"TJX":42.95,"TMK":32.93,"TMO":49.04,"TROW":57.9,"TRV":57.65,"TSCO":38.59,"TSN":14.43,"TSO":25.36,"TSS":22.97,"TWX":34.72,"TXN":24.97,"TXT":25.06,"TYC":24.41,"UA":26.4,"UNH":52.94,"UNM":17.52,"UNP":55.86,"UPS":69.74,"URBN":29.96,"USB":32.11,"UTX":68.31,"VAR":55.66,"VFC":35.58,"VIAB":43.59,"VLO":21.97,"VMC":42.57,"VNO":74.89,"VRSN":41.78,"VRTX":48.37,"VTR":59.34,"VZ":40.13,"WAG":32.3,"WAT":75.69,"WDC":30.73,"WEC":37.83,"WFC":31.21,"WFM":40.39,"WHR":59.51,"WIN":7.78,"WLP":58.89,"WM":29.95,"WMB":28.31,"WMT":68.32,"WY":21.42,"WYNN":80.94,"X":17.91,"XEC":53.47,"XEL":26.55,"XL":19.44,"XLNX":29.16,"XOM":79.62,"XRAY":35.2,"XRX":6.23,"YHOO":15.43,"YUM":60.6,"ZION":17.78,"ZMH":59.78,"_row":"2012/7/24"}
{"A":35.51,"AA":7.8,"AAPL":78.12,"ABC":36.68,"ABT":29.55,"ACE":68.46,"ACN":55,"ACT":76.79,"ADBE":30.33,"ADI":35.52,"ADM":25.37,"ADP":52.3,"ADS":127.63,"ADSK":31.94,"AEE":30.11,"AEP":37.53,"AES":11.48,"AET":34.36,"AFL":38.99,"AGN":83.09,"AIG":29.82,"AIV":25.12,"AIZ":31.91,"AKAM":28.25,"ALL":32.13,"ALTR":33.21,"ALXN":105.13,"AMAT":9.89,"AME":30.68,"AMGN":74.73,"AMP":45.44,"AMT":67.3,"AMZN":217.05,"AN":39.17,"AON":45.01,"APA":81.97,"APC":68.43,"APD":75.05,"APH":57.62,"ARG":75.31,"ATI":26.63,"AVB":137.26,"AVP":14.52,"AVY":28.09,"AXP":54.73,"AZO":378.39,"BA":70.48,"BAC":7,"BAX":53.33,"BBBY":60.32,"BBT":29.8,"BBY":16.26,"BCR":101.85,"BDX":70.33,"BEN":34.28,"BF.B":59.72,"BHI":43.84,"BIIB":143.45,"BK":19.69,"BLK":154.55,"BLL":39.62,"BMS":28.69,"BMY":32.73,"BRCM":31.95,"BRK.B":84.04,"BSX":5.33,"BTU":18.32,"BWA":30.71,"BXP":101.96,"C":25.74,"CA":23.67,"CAG":22.41,"CAH":40.46,"CAM":44.84,"CAT":78.51,"CB":66.56,"CBG":15.1,"CBS":30.42,"CCE":26.72,"CCI":57.22,"CCL":30.08,"CELG":65.28,"CERN":37.8,"CF":190,"CHK":15.84,"CHRW":49.48,"CI":39.9,"CINF":34.46,"CL":48.92,"CLX":67.63,"CMA":28.71,"CMCSA":30.4,"CME":45.56,"CMG":296.48,"CMI":83.48,"CMS":22.1,"CNP":18.88,"CNX":27.12,"COF":53.33,"COG":19.57,"COH":54.06,"COL":46.79,"COP":49.06,"COST":85.38,"CPB":30.71,"CRM":31.33,"CSC":21.88,"CSCO":14.51,"CSX":20.7,"CTAS":36.49,"CTL":34.91,"CTSH":28.05,"CTXS":75.11,"CVC":13.54,"CVS":43.2,"CVX":98.42,"D":48.95,"DD":44.85,"DE":70.8,"DGX":55.42,"DHI":17.65,"DHR":50.9,"DIS":46.99,"DISCA":25.24,"DLTR":50.14,"DNB":67.28,"DNR":14.46,"DO":56.53,"DOV":40.5,"DOW":28.41,"DRI":45.55,"DTE":54.39,"DTV":47.53,"DUK":59.52,"DVA":47.85,"DVN":54.8,"EA":11.51,"EBAY":43.19,"ECL":63.83,"ED":58.32,"EFX":46.97,"EIX":42.93,"EL":51.35,"EMC":24.77,"EMN":46.65,"EMR":42.82,"EOG":47.41,"EQR":59.16,"EQT":54.14,"ESRX":56.6,"ESS":149.57,"ESV":44.97,"ETFC":7.18,"ETN":39.48,"ETR":63.44,"EW":105.06,"EXC":34.61,"EXPD":34.58,"EXPE":43.35,"F":8.45,"FAST":40.75,"FCX":27.95,"FDO":62.23,"FDX":86.16,"FE":43.63,"FFIV":91.98,"FIS":30.29,"FISV":34.49,"FITB":13.16,"FLIR":18.72,"FLR":46.27,"FLS":36.29,"FMC":53.29,"FOSL":67.23,"FOXA":19.17,"FTI":42.68,"FTR":2.97,"GAS":36.07,"GCI":12.97,"GD":58.74,"GE":18.73,"GGP":16.61,"GHC":329.11,"GILD":25.59,"GIS":35.95,"GLW":10.53,"GMCR":17.77,"GME":14.58,"GNW":4.67,"GOOGL":304.3,"GPC":58.88,"GPS":28.26,"GRMN":34.17,"GS":92.98,"GT":9.66,"GWW":192.34,"HAL":30.55,"HAR":35.89,"HAS":32.1,"HBAN":6,"HCBK":5.52,"HCN":54.51,"HCP":41.35,"HD":48.73,"HES":44.5,"HIG":15.34,"HOG":40.69,"HON":54.09,"HOT":45.8,"HP":41.5,"HPQ":16.83,"HRB":14.94,"HRL":26.91,"HRS":37.89,"HSP":34.02,"HST":13.46,"HSY":67.13,"HUM":68.51,"IBM":182.67,"ICE":128.97,"IFF":52.1,"INTC":23.13,"INTU":55.34,"IP":28.95,"IPG":10.49,"IR":30.55,"IRM":26.22,"ISRG":483.59,"ITW":50.63,"IVZ":19.28,"JBL":19.29,"JCI":22.59,"JEC":36.61,"JNJ":63.05,"JNPR":16.43,"JOY":49.55,"JPM":33.29,"JWN":50.13,"K":43.46,"KEY":7.54,"KIM":17.31,"KLAC":45.78,"KMB":77.47,"KMX":26.75,"KO":36.1,"KR":20.42,"KSS":45.01,"KSU":69.34,"L":39.78,"LB":41.82,"LEG":20.01,"LEN":28.79,"LH":84.23,"LLL":65.87,"LLTC":29.29,"LLY":39.66,"LM":24.05,"LMT":80.12,"LNC":18.78,"LOW":24.75,"LRCX":34.06,"LUK":19.9,"LUV":8.33,"M":33,"MAC":51.87,"MAR":34.23,"MAS":12.52,"MAT":31.8,"MCD":81.76,"MCHP":29.43,"MCK":91.26,"MCO":34.91,"MDLZ":24.93,"MDT":35.96,"MET":26.87,"MHFI":43.17,"MHK":68.61,"MKC":57.25,"MMC":30.35,"MMM":84.1,"MNST":66.57,"MO":31.58,"MON":82.24,"MOS":55.05,"MRK":39.41,"MRO":24.14,"MS":12.67,"MSFT":27.01,"MSI":45.76,"MTB":79.63,"MU":5.84,"MUR":40.57,"MWV":25.7,"MYL":21.69,"NBL":41.55,"NBR":13.19,"NDAQ":22.03,"NE":28.87,"NEE":63.88,"NEM":43.11,"NFLX":60.28,"NFX":29.88,"NI":23.37,"NKE":45.33,"NOC":60.13,"NOV":58.9,"NRG":18.3,"NSC":67.63,"NTAP":30.85,"NTRS":42.4,"NU":36.44,"NUE":34.81,"NVDA":12.56,"NWL":16.56,"OI":18.62,"OKE":35.29,"OMC":46.23,"ORCL":28.57,"ORLY":90.1,"OXY":78.32,"PAYX":29.45,"PBCT":10.29,"PBI":11.46,"PCAR":35.81,"PCG":41.65,"PCL":36.17,"PCLN":631.04,"PCP":159.82,"PDCO":32.99,"PEG":29.48,"PEP":65.89,"PETM":65.17,"PFE":21.6,"PFG":23.63,"PG":60.15,"PGR":17.35,"PH":73.6,"PHM":9.88,"PKI":24.02,"PLD":29.8,"PLL":49.12,"PNC":54.94,"PNR":40,"PNW":48.15,"POM":17.39,"PPG":103.73,"PPL":25.65,"PRGO":111.32,"PRU":42.53,"PSA":134.7,"PVH":75.24,"PWR":22.11,"PX":98.34,"PXD":87.69,"QCOM":54.88,"R":35.71,"RAI":40.52,"RDC":33.79,"REGN":128.84,"RF":6.73,"RHI":25.07,"RHT":51.83,"RIG":41.6,"RL":140.54,"ROK":59.94,"ROP":92.92,"ROST":65.14,"RRC":60.25,"RSG":25.7,"RTN":52.16,"SBUX":48.82,"SCG":43.5,"SCHW":11.98,"SEE":14.55,"SHW":126.44,"SIAL":65.74,"SJM":71.2,"SLB":65.9,"SNA":65.1,"SNDK":39.09,"SO":42.81,"SPG":137.67,"SPLS":11.43,"SRCL":91.72,"SRE":64.45,"STI":22.15,"STJ":35.53,"STT":37.99,"STX":24.34,"STZ":27.76,"SWK":60.67,"SWN":31.73,"SWY":12.64,"SYK":49.83,"SYMC":14.38,"SYY":26.5,"T":32.34,"TAP":37.94,"TE":15.78,"TEG":53.03,"TGT":56.9,"THC":17.56,"TIF":52.78,"TJX":43.21,"TMK":32.9,"TMO":53.33,"TROW":56.26,"TRV":57.74,"TSCO":38.75,"TSN":14.32,"TSO":25.48,"TSS":21.96,"TWX":35.34,"TXN":25.03,"TXT":25.16,"TYC":24.76,"UA":26.96,"UNH":50.6,"UNM":17.68,"UNP":56.14,"UPS":69.67,"URBN":30.09,"USB":31.94,"UTX":68.94,"VAR":57.31,"VFC":35.31,"VIAB":43.59,"VLO":21.73,"VMC":42.02,"VNO":74.75,"VRSN":41.44,"VRTX":49.08,"VTR":59.41,"VZ":40.08,"WAG":32.81,"WAT":75.11,"WDC":31.41,"WEC":37.33,"WFC":31.15,"WFM":40.64,"WHR":61.77,"WIN":7.58,"WLP":51.79,"WM":29.87,"WMB":27.98,"WMT":68.27,"WY":21.39,"WYNN":80.76,"X":17.62,"XEC":53.17,"XEL":26.52,"XL":19.71,"XLNX":29.82,"XOM":80.24,"XRAY":35.47,"XRX":6.12,"YHOO":15.5,"YUM":61.33,"ZION":17.71,"ZMH":59.93,"_row":"2012/7/25"}
{"A":35.97,"AA":7.97,"AAPL":78.11,"ABC":36.69,"ABT":29.79,"ACE":68.39,"ACN":56.47,"ACT":77.78,"ADBE":30.95,"ADI":35.89,"ADM":25.82,"ADP":53.35,"ADS":128.48,"ADSK":33.49,"AEE":30.54,"AEP":38.2,"AES":11.65,"AET":34.35,"AFL":39.17,"AGN":84.77,"AIG":30.35,"AIV":25.04,"AIZ":33.32,"AKAM":35.04,"ALL":32.6,"ALTR":33.53,"ALXN":106.14,"AMAT":10.05,"AME":30.34,"AMGN":76,"AMP":48.07,"AMT":69.02,"AMZN":220.01,"AN":39.17,"AON":45.34,"APA":83.53,"APC":70.05,"APD":75.98,"APH":58.87,"ARG":74.96,"ATI":27.47,"AVB":136.56,"AVP":15.03,"AVY":28.46,"AXP":56.4,"AZO":373.38,"BA":71.32,"BAC":7.1,"BAX":54.18,"BBBY":61.69,"BBT":30.21,"BBY":16.16,"BCR":97.08,"BDX":71.07,"BEN":34.77,"BF.B":60.58,"BHI":45.27,"BIIB":147.75,"BK":20.14,"BLK":155.43,"BLL":40.04,"BMS":28.88,"BMY":33.52,"BRCM":32.04,"BRK.B":84.67,"BSX":4.97,"BTU":18.93,"BWA":31.14,"BXP":103.27,"C":26.22,"CA":24.26,"CAG":22.64,"CAH":40.41,"CAM":49.91,"CAT":79.18,"CB":67.07,"CBG":15.37,"CBS":31.9,"CCE":27.73,"CCI":60.12,"CCL":30.36,"CELG":67.49,"CERN":39.02,"CF":189.06,"CHK":16.64,"CHRW":49.49,"CI":39.61,"CINF":34.9,"CL":50.9,"CLX":68.34,"CMA":29.33,"CMCSA":30.64,"CME":46.61,"CMG":289.86,"CMI":85.41,"CMS":22.55,"CNP":19.18,"CNX":27.7,"COF":54.78,"COG":20.8,"COH":56.29,"COL":47.61,"COP":50.13,"COST":87.35,"CPB":30.86,"CRM":31.15,"CSC":22.71,"CSCO":14.47,"CSX":21.1,"CTAS":37.4,"CTL":35.35,"CTSH":28.48,"CTXS":74.22,"CVC":13.6,"CVS":43.21,"CVX":100.47,"D":49.72,"DD":45.41,"DE":72.05,"DGX":55.99,"DHI":18.46,"DHR":51.85,"DIS":48.36,"DISCA":25.8,"DLTR":51.02,"DNB":68.23,"DNR":15.3,"DO":57.81,"DOV":41.4,"DOW":27.39,"DRI":47.35,"DTE":55.11,"DTV":48.88,"DUK":60.9,"DVA":48.86,"DVN":56.12,"EA":10.95,"EBAY":43.79,"ECL":64.4,"ED":59.18,"EFX":45.48,"EIX":43.43,"EL":52.68,"EMC":25.36,"EMN":47.72,"EMR":43.84,"EOG":48.27,"EQR":58.63,"EQT":55.21,"ESRX":56.84,"ESS":148.17,"ESV":46.89,"ETFC":7.26,"ETN":40.52,"ETR":64.05,"EW":102.54,"EXC":35.04,"EXPD":34.79,"EXPE":44.78,"F":8.44,"FAST":41.38,"FCX":28.73,"FDO":63.99,"FDX":87.46,"FE":44.4,"FFIV":94.55,"FIS":30.32,"FISV":35.4,"FITB":13.53,"FLIR":20.19,"FLR":48.04,"FLS":36.78,"FMC":54.43,"FOSL":70.91,"FOXA":19.61,"FTI":45.46,"FTR":3,"GAS":36.52,"GCI":13.07,"GD":59.59,"GE":19.26,"GGP":17.02,"GHC":323.66,"GILD":25.84,"GIS":36.17,"GLW":10.62,"GMCR":17.81,"GME":14.77,"GNW":4.77,"GOOGL":306.99,"GPC":59.67,"GPS":28.61,"GRMN":34.06,"GS":95.01,"GT":9.81,"GWW":195.27,"HAL":31.78,"HAR":36.64,"HAS":32.67,"HBAN":6.12,"HCBK":5.57,"HCN":54.67,"HCP":41.68,"HD":50.49,"HES":46.56,"HIG":15.52,"HOG":41.78,"HON":54.99,"HOT":48.72,"HP":43.92,"HPQ":17.05,"HRB":14.99,"HRL":27.02,"HRS":38.75,"HSP":34.5,"HST":13.79,"HSY":68.18,"HUM":66.69,"IBM":185.41,"ICE":131.02,"IFF":52.31,"INTC":23.47,"INTU":56.11,"IP":29.93,"IPG":9.45,"IR":30.91,"IRM":27.07,"ISRG":489.2,"ITW":51.46,"IVZ":19.67,"JBL":19.91,"JCI":23.02,"JEC":37.65,"JNJ":64.18,"JNPR":16.76,"JOY":49.82,"JPM":33.9,"JWN":50.98,"K":43.56,"KEY":7.7,"KIM":17.45,"KLAC":46.45,"KMB":79.62,"KMX":27.03,"KO":36.96,"KR":20.69,"KSS":44.76,"KSU":70.86,"L":40.46,"LB":42.15,"LEG":20.6,"LEN":29.93,"LH":85,"LLL":65.8,"LLTC":29.89,"LLY":40.11,"LM":24.4,"LMT":80.92,"LNC":19.09,"LOW":25.72,"LRCX":34.19,"LUK":20.45,"LUV":8.54,"M":34,"MAC":53.15,"MAR":34.93,"MAS":12.65,"MAT":31.93,"MCD":82.65,"MCHP":29.94,"MCK":90.84,"MCO":38.82,"MDLZ":25.27,"MDT":36,"MET":27.52,"MHFI":44.28,"MHK":70.65,"MKC":58.19,"MMC":30.78,"MMM":85.84,"MNST":67.72,"MO":31.78,"MON":83.01,"MOS":55.56,"MRK":40.07,"MRO":25.05,"MS":12.71,"MSFT":27.32,"MSI":45.44,"MTB":80.78,"MU":5.96,"MUR":41.56,"MWV":25.79,"MYL":22.75,"NBL":42.57,"NBR":13.7,"NDAQ":22.36,"NE":29.97,"NEE":65.65,"NEM":43.39,"NFLX":57.01,"NFX":30.96,"NI":23.68,"NKE":46.82,"NOC":60.96,"NOV":64.13,"NRG":18.86,"NSC":68.86,"NTAP":31.46,"NTRS":43.23,"NU":36.97,"NUE":35.27,"NVDA":12.61,"NWL":16.81,"OI":17.58,"OKE":35.68,"OMC":47.21,"ORCL":29.29,"ORLY":86.97,"OXY":81.88,"PAYX":29.96,"PBCT":10.32,"PBI":11.36,"PCAR":36.72,"PCG":42.36,"PCL":36.58,"PCLN":628.32,"PCP":156.75,"PDCO":33.33,"PEG":30.18,"PEP":66.75,"PETM":65.88,"PFE":21.75,"PFG":24.16,"PG":60.66,"PGR":17.38,"PH":75.36,"PHM":11.7,"PKI":24.51,"PLD":30.33,"PLL":50.24,"PNC":55.68,"PNR":41.62,"PNW":48.88,"POM":17.55,"PPG":104.44,"PPL":25.88,"PRGO":113.37,"PRU":43.24,"PSA":136.62,"PVH":77.96,"PWR":22.69,"PX":99.81,"PXD":89.42,"QCOM":55.78,"R":36.27,"RAI":40.64,"RDC":34.47,"REGN":135.64,"RF":6.89,"RHI":25.3,"RHT":52.97,"RIG":42.72,"RL":144.92,"ROK":61.68,"ROP":94.95,"ROST":65,"RRC":60.89,"RSG":25.79,"RTN":51.67,"SBUX":50.75,"SCG":44.15,"SCHW":12.27,"SEE":14.6,"SHW":129.91,"SIAL":66.74,"SJM":72.05,"SLB":68.85,"SNA":66.55,"SNDK":40.84,"SO":43.42,"SPG":140.01,"SPLS":11.68,"SRCL":92.22,"SRE":65.98,"STI":22.77,"STJ":35.69,"STT":38.49,"STX":27.81,"STZ":28.71,"SWK":62.4,"SWN":32.83,"SWY":12.71,"SYK":49.86,"SYMC":14.77,"SYY":26.96,"T":33.23,"TAP":38.96,"TE":15.99,"TEG":53.82,"TGT":57.56,"THC":17.6,"TIF":54.11,"TJX":43.13,"TMK":32.07,"TMO":53.88,"TROW":57.01,"TRV":58.33,"TSCO":45.39,"TSN":14.33,"TSO":26.11,"TSS":22.19,"TWX":35.16,"TXN":25.42,"TXT":25.42,"TYC":25.13,"UA":27.66,"UNH":50.15,"UNM":17.86,"UNP":57.78,"UPS":70.24,"URBN":30.5,"USB":32.23,"UTX":69.25,"VAR":53.73,"VFC":35.7,"VIAB":44.32,"VLO":22.24,"VMC":37.69,"VNO":75.83,"VRSN":42.63,"VRTX":49.08,"VTR":59.73,"VZ":40.76,"WAG":33.11,"WAT":77.09,"WDC":37.99,"WEC":37.84,"WFC":31.73,"WFM":45.24,"WHR":63.96,"WIN":7.76,"WLP":51.19,"WM":30.48,"WMB":28.46,"WMT":69.77,"WY":21.51,"WYNN":81.03,"X":17.95,"XEC":54.85,"XEL":26.93,"XL":19.71,"XLNX":30.69,"XOM":81.45,"XRAY":35.61,"XRX":6.37,"YHOO":15.8,"YUM":62.87,"ZION":17.9,"ZMH":57.69,"_row":"2012/7/26"}
{"A":37.27,"AA":8.22,"AAPL":79.51,"ABC":37.36,"ABT":30.6,"ACE":70.12,"ACN":57.63,"ACT":79.77,"ADBE":31.9,"ADI":36.85,"ADM":26.16,"ADP":54.37,"ADS":130.6,"ADSK":34.6,"AEE":31.07,"AEP":38.62,"AES":11.66,"AET":35.68,"AFL":41.07,"AGN":85.88,"AIG":31.22,"AIV":25.27,"AIZ":34.05,"AKAM":35.86,"ALL":33.16,"ALTR":34.79,"ALXN":108.97,"AMAT":10.3,"AME":31.27,"AMGN":80.44,"AMP":49.74,"AMT":70.29,"AMZN":237.32,"AN":40.12,"AON":48.11,"APA":85.9,"APC":70.29,"APD":77.29,"APH":58.93,"ARG":75.33,"ATI":28.74,"AVB":137.44,"AVP":15.49,"AVY":28.99,"AXP":57.15,"AZO":374.79,"BA":71.89,"BAC":7.24,"BAX":56.02,"BBBY":63.62,"BBT":30.51,"BBY":16.66,"BCR":98.19,"BDX":72.45,"BEN":36.02,"BF.B":61.39,"BHI":46.11,"BIIB":149.47,"BK":20.57,"BLK":160.77,"BLL":40.95,"BMS":29.02,"BMY":33.76,"BRCM":32.66,"BRK.B":85.2,"BSX":5.22,"BTU":20.08,"BWA":33.28,"BXP":103.9,"C":27.24,"CA":22.52,"CAG":22.84,"CAH":40.67,"CAM":51.82,"CAT":81.89,"CB":69.74,"CBG":16.33,"CBS":32.82,"CCE":28.31,"CCI":61.11,"CCL":31.37,"CELG":70.6,"CERN":36.85,"CF":194.57,"CHK":16.93,"CHRW":50.55,"CI":41.34,"CINF":35.34,"CL":51.27,"CLX":68.57,"CMA":29.65,"CMCSA":31.3,"CME":46.67,"CMG":296.08,"CMI":88.79,"CMS":22.8,"CNP":19.45,"CNX":28.62,"COF":55.99,"COG":20.93,"COH":58.53,"COL":48.26,"COP":50.66,"COST":88.44,"CPB":31.21,"CRM":32.87,"CSC":23.33,"CSCO":14.76,"CSX":21.67,"CTAS":38.14,"CTL":35.77,"CTSH":29.26,"CTXS":77.81,"CVC":13.88,"CVS":43.58,"CVX":101.39,"D":50.49,"DD":46.29,"DE":75,"DGX":56.5,"DHI":18.06,"DHR":52.64,"DIS":48.58,"DISCA":26.58,"DLTR":51.96,"DNB":69.51,"DNR":15.62,"DO":58.94,"DOV":43.06,"DOW":27.3,"DRI":48.28,"DTE":56.06,"DTV":49.4,"DUK":61.01,"DVA":49.31,"DVN":57.02,"EA":11.41,"EBAY":45.22,"ECL":65.54,"ED":59.62,"EFX":45.57,"EIX":44.09,"EL":53.66,"EMC":26.14,"EMN":49.79,"EMR":45.1,"EOG":50.05,"EQR":58.69,"EQT":56.42,"ESRX":57.95,"ESS":148.92,"ESV":49.5,"ETFC":7.53,"ETN":41.35,"ETR":65.03,"EW":105.19,"EXC":35.39,"EXPD":35.02,"EXPE":53.78,"F":8.48,"FAST":42.08,"FCX":29.76,"FDO":64.26,"FDX":89.77,"FE":45.07,"FFIV":97.75,"FIS":30.91,"FISV":36.19,"FITB":13.63,"FLIR":20.25,"FLR":49.38,"FLS":38.07,"FMC":54.48,"FOSL":76.78,"FOXA":20.3,"FTI":46.85,"FTR":3.08,"GAS":36.87,"GCI":13.29,"GD":60.47,"GE":19.59,"GGP":17.24,"GHC":329.31,"GILD":27.75,"GIS":36.48,"GLW":10.9,"GMCR":17.91,"GME":14.93,"GNW":5.07,"GOOGL":317.8,"GPC":60.61,"GPS":28.86,"GRMN":35.21,"GS":98.48,"GT":10.48,"GWW":200.58,"HAL":32.82,"HAR":39.68,"HAS":33.53,"HBAN":6.11,"HCBK":5.69,"HCN":55.37,"HCP":42.33,"HD":51.25,"HES":47.34,"HIG":15.8,"HOG":43.17,"HON":56.19,"HOT":49.94,"HP":46.62,"HPQ":17.58,"HRB":15.1,"HRL":27.42,"HRS":39.93,"HSP":35.08,"HST":14.13,"HSY":68.88,"HUM":68.95,"IBM":187.75,"ICE":132.52,"IFF":53.61,"INTC":23.95,"INTU":57.65,"IP":30.78,"IPG":9.66,"IR":32.78,"IRM":27.46,"ISRG":498.94,"ITW":53.1,"IVZ":20.81,"JBL":20.46,"JCI":23.9,"JEC":39.45,"JNJ":64.91,"JNPR":17.71,"JOY":51.51,"JPM":34.92,"JWN":51.99,"K":44.1,"KEY":7.82,"KIM":17.77,"KLAC":47.62,"KMB":81.11,"KMX":28,"KO":37.5,"KR":21.01,"KSS":46.33,"KSU":73.12,"L":41.16,"LB":43.14,"LEG":20.73,"LEN":30.08,"LH":85.21,"LLL":66.09,"LLTC":30.55,"LLY":40.81,"LM":24.14,"LMT":82.43,"LNC":19.78,"LOW":26.17,"LRCX":33.96,"LUK":21.18,"LUV":8.75,"M":34.92,"MAC":53.48,"MAR":35.73,"MAS":12.88,"MAT":32.52,"MCD":82.82,"MCHP":30.33,"MCK":90.33,"MCO":39.62,"MDLZ":25.3,"MDT":37.41,"MET":28.55,"MHFI":45.13,"MHK":71.55,"MKC":58.81,"MMC":31.81,"MMM":86.9,"MNST":68.16,"MO":32.02,"MON":84.25,"MOS":56.28,"MRK":41.7,"MRO":25.75,"MS":13.24,"MSFT":27.88,"MSI":45.71,"MTB":81.56,"MU":6.28,"MUR":42.75,"MWV":26.09,"MYL":23.27,"NBL":43.83,"NBR":14.13,"NDAQ":22.39,"NE":30.78,"NEE":65.99,"NEM":41.92,"NFLX":58.92,"NFX":31.24,"NI":24.04,"NKE":47.04,"NOC":61.9,"NOV":64.43,"NRG":19.03,"NSC":70.45,"NTAP":32.26,"NTRS":44,"NU":36.88,"NUE":36.38,"NVDA":12.93,"NWL":17.18,"OI":17.97,"OKE":37.09,"OMC":47.98,"ORCL":30.04,"ORLY":87.17,"OXY":83.1,"PAYX":30.45,"PBCT":10.43,"PBI":11.33,"PCAR":38.78,"PCG":42.77,"PCL":37.11,"PCLN":683.99,"PCP":157.99,"PDCO":34.22,"PEG":30.62,"PEP":67.73,"PETM":66.78,"PFE":22.07,"PFG":23.55,"PG":61.16,"PGR":17.54,"PH":78.2,"PHM":11.85,"PKI":25.35,"PLD":30.59,"PLL":51.77,"PNC":56.75,"PNR":43.3,"PNW":49.66,"POM":17.74,"PPG":106.56,"PPL":26.22,"PRGO":115.24,"PRU":44.6,"PSA":138.78,"PVH":80.69,"PWR":23.14,"PX":101.26,"PXD":92.25,"QCOM":56.86,"R":37.51,"RAI":41.18,"RDC":35.55,"REGN":136.9,"RF":6.92,"RHI":25.98,"RHT":55.81,"RIG":43.59,"RL":145.52,"ROK":64.63,"ROP":97.65,"ROST":65.72,"RRC":62.4,"RSG":26.69,"RTN":52.72,"SBUX":45.97,"SCG":45.01,"SCHW":12.56,"SEE":15.18,"SHW":131.93,"SIAL":69.21,"SJM":72.47,"SLB":70.45,"SNA":67.53,"SNDK":41.75,"SO":43.73,"SPG":141.31,"SPLS":11.73,"SRCL":94.52,"SRE":67.09,"STI":23.13,"STJ":36.19,"STT":39.15,"STX":27.77,"STZ":29.02,"SWK":64.88,"SWN":33.01,"SWY":12.91,"SYK":50.93,"SYMC":15.31,"SYY":27.38,"T":33.99,"TAP":39.88,"TE":16.27,"TEG":54.63,"TGT":57.99,"THC":19.28,"TIF":55.45,"TJX":43.62,"TMK":32.66,"TMO":55.26,"TROW":58.44,"TRV":59.38,"TSCO":45.07,"TSN":14.7,"TSO":26.87,"TSS":22.91,"TWX":35.73,"TXN":25.86,"TXT":26.25,"TYC":25.86,"UA":27.57,"UNH":51.43,"UNM":18.22,"UNP":58.58,"UPS":71.3,"URBN":30.97,"USB":32.55,"UTX":70.53,"VAR":55.56,"VFC":35.99,"VIAB":45.02,"VLO":22.75,"VMC":39.64,"VNO":76.5,"VRSN":45.42,"VRTX":49.32,"VTR":60.7,"VZ":41.16,"WAG":33.82,"WAT":79.06,"WDC":38.62,"WEC":38.2,"WFC":32.08,"WFM":44.5,"WHR":65.59,"WIN":7.93,"WLP":52.85,"WM":31.44,"WMB":28.89,"WMT":70.58,"WY":22.15,"WYNN":82.79,"X":18.75,"XEC":57.37,"XEL":27.23,"XL":20.02,"XLNX":31.32,"XOM":82.32,"XRAY":36.85,"XRX":6.56,"YHOO":16.11,"YUM":64.44,"ZION":18.3,"ZMH":57.81,"_row":"2012/7/27"}
{"A":37.51,"AA":8.22,"AAPL":80.85,"ABC":37.24,"ABT":30.69,"ACE":70.11,"ACN":57.59,"ACT":78.78,"ADBE":31.01,"ADI":36.71,"ADM":26.11,"ADP":54.13,"ADS":131.78,"ADSK":34.12,"AEE":31.3,"AEP":38.76,"AES":11.79,"AET":36.14,"AFL":41.4,"AGN":84.94,"AIG":31.37,"AIV":25.68,"AIZ":34.65,"AKAM":35.82,"ALL":33.18,"ALTR":33.98,"ALXN":104.59,"AMAT":10.22,"AME":30.62,"AMGN":80,"AMP":49.46,"AMT":70.07,"AMZN":236.09,"AN":39.86,"AON":48.75,"APA":85.94,"APC":70.63,"APD":77.36,"APH":58.62,"ARG":76.7,"ATI":28.53,"AVB":138.08,"AVP":14.8,"AVY":29.41,"AXP":56.91,"AZO":375.79,"BA":71.27,"BAC":7.21,"BAX":55.33,"BBBY":62.62,"BBT":29.86,"BBY":16.94,"BCR":96.86,"BDX":72.71,"BEN":37.04,"BF.B":61.33,"BHI":46.11,"BIIB":147.28,"BK":20.63,"BLK":162.05,"BLL":40.96,"BMS":28.93,"BMY":33.36,"BRCM":32.73,"BRK.B":85.23,"BSX":5.16,"BTU":20.33,"BWA":33.19,"BXP":103.56,"C":27.08,"CA":22.36,"CAG":23.27,"CAH":41.6,"CAM":51.58,"CAT":81.45,"CB":70.29,"CBG":16.24,"CBS":32.8,"CCE":28.29,"CCI":61.94,"CCL":31.32,"CELG":69.4,"CERN":36.92,"CF":191.86,"CHK":17.15,"CHRW":50.45,"CI":41.32,"CINF":35.6,"CL":51.42,"CLX":68.5,"CMA":29.31,"CMCSA":31.23,"CME":46.5,"CMG":291.13,"CMI":86.74,"CMS":22.8,"CNP":19.45,"CNX":28.7,"COF":55.31,"COG":21.4,"COH":57.1,"COL":48.63,"COP":50.56,"COST":87.85,"CPB":31.35,"CRM":31.47,"CSC":23.38,"CSCO":14.93,"CSX":21.7,"CTAS":38.3,"CTL":35.8,"CTSH":28.66,"CTXS":73.25,"CVC":14.01,"CVS":43.96,"CVX":101.91,"D":50.45,"DD":46.25,"DE":74.25,"DGX":56.5,"DHI":17.58,"DHR":52.61,"DIS":48.45,"DISCA":26.02,"DLTR":51.44,"DNB":68.02,"DNR":15.32,"DO":59.33,"DOV":43.19,"DOW":27.07,"DRI":48.15,"DTE":56.53,"DTV":49.33,"DUK":61.56,"DVA":49.9,"DVN":57.34,"EA":11.23,"EBAY":45.6,"ECL":66.49,"ED":59.66,"EFX":45.8,"EIX":44.43,"EL":52.81,"EMC":25.9,"EMN":49.07,"EMR":45,"EOG":49.33,"EQR":59.01,"EQT":56.98,"ESRX":57.85,"ESS":149.32,"ESV":51.3,"ETFC":7.54,"ETN":41.24,"ETR":65.45,"EW":103.44,"EXC":35.5,"EXPD":34.98,"EXPE":54.98,"F":8.58,"FAST":41.7,"FCX":30.22,"FDO":64.33,"FDX":89.87,"FE":45.44,"FFIV":95.28,"FIS":30.27,"FISV":36.12,"FITB":13.42,"FLIR":19.89,"FLR":48.89,"FLS":37.96,"FMC":54.07,"FOSL":74.87,"FOXA":20.2,"FTI":46.28,"FTR":3.07,"GAS":36.96,"GCI":13.08,"GD":60.13,"GE":19.48,"GGP":17.36,"GHC":325.52,"GILD":27.81,"GIS":36.69,"GLW":10.8,"GMCR":18.07,"GME":14.82,"GNW":5.1,"GOOGL":316.47,"GPC":60.38,"GPS":28.77,"GRMN":35.14,"GS":97.74,"GT":10.28,"GWW":200.38,"HAL":32.75,"HAR":39.71,"HAS":33.92,"HBAN":6.03,"HCBK":5.71,"HCN":55.74,"HCP":42.31,"HD":50.81,"HES":47.16,"HIG":15.73,"HOG":43.03,"HON":55.6,"HOT":49.7,"HP":46.1,"HPQ":17.29,"HRB":15.22,"HRL":27.25,"HRS":39.6,"HSP":34.88,"HST":13.99,"HSY":68.88,"HUM":68.98,"IBM":188.02,"ICE":130.64,"IFF":54.04,"INTC":23.71,"INTU":57.29,"IP":30.3,"IPG":9.4,"IR":32.64,"IRM":27.16,"ISRG":491.61,"ITW":52.44,"IVZ":20.95,"JBL":20.45,"JCI":23.57,"JEC":39.2,"JNJ":64.84,"JNPR":17.47,"JOY":50.74,"JPM":34.21,"JWN":52.14,"K":44.3,"KEY":7.7,"KIM":17.87,"KLAC":47.85,"KMB":81.68,"KMX":27.97,"KO":38.02,"KR":21.07,"KSS":46.84,"KSU":72.05,"L":39.03,"LB":43.89,"LEG":21.04,"LEN":29.31,"LH":84.95,"LLL":66.56,"LLTC":30.32,"LLY":40.51,"LM":24.05,"LMT":81.4,"LNC":19.67,"LOW":25.97,"LRCX":34.02,"LUK":21.05,"LUV":9,"M":35.03,"MAC":53.45,"MAR":35.36,"MAS":12.71,"MAT":32.68,"MCD":82.95,"MCHP":30.76,"MCK":89.26,"MCO":39.51,"MDLZ":25.35,"MDT":37.2,"MET":28.75,"MHFI":45.05,"MHK":68.51,"MKC":58.91,"MMC":32.16,"MMM":86.5,"MNST":68.2,"MO":32.26,"MON":84.27,"MOS":55.92,"MRK":41.13,"MRO":25.62,"MS":13.26,"MSFT":27.77,"MSI":45.67,"MTB":81.3,"MU":6.11,"MUR":42.91,"MWV":25.99,"MYL":23.34,"NBL":43.61,"NBR":14.35,"NDAQ":22.31,"NE":31.01,"NEE":66.3,"NEM":42.61,"NFLX":57.75,"NFX":31.03,"NI":24.07,"NKE":46.47,"NOC":62.81,"NOV":64.77,"NRG":19.23,"NSC":69.97,"NTAP":31.85,"NTRS":43.49,"NU":37.45,"NUE":36.4,"NVDA":12.79,"NWL":16.89,"OI":18.21,"OKE":37.11,"OMC":48.19,"ORCL":29.85,"ORLY":86.05,"OXY":83.67,"PAYX":30.57,"PBCT":10.44,"PBI":11.52,"PCAR":38.45,"PCG":43.13,"PCL":37.21,"PCLN":682.54,"PCP":155.88,"PDCO":34.07,"PEG":30.85,"PEP":68.19,"PETM":66.09,"PFE":21.95,"PFG":23.73,"PG":61.17,"PGR":17.59,"PH":77.57,"PHM":11.44,"PKI":25.23,"PLD":30.34,"PLL":51.73,"PNC":56.99,"PNR":42.85,"PNW":49.82,"POM":17.95,"PPG":107.11,"PPL":26.25,"PRGO":114.31,"PRU":45.05,"PSA":139.28,"PVH":80.98,"PWR":23.27,"PX":100.7,"PXD":90.28,"QCOM":56.68,"R":37.4,"RAI":41.48,"RDC":36.1,"REGN":135.47,"RF":6.87,"RHI":26.1,"RHT":53.76,"RIG":43.81,"RL":144.5,"ROK":65.21,"ROP":98.69,"ROST":65.58,"RRC":63.99,"RSG":27.06,"RTN":52.6,"SBUX":45.4,"SCG":45.18,"SCHW":12.42,"SEE":15.34,"SHW":132.13,"SIAL":68,"SJM":73.31,"SLB":70.04,"SNA":66.32,"SNDK":40.5,"SO":43.65,"SPG":141.85,"SPLS":11.98,"SRCL":93.99,"SRE":67.09,"STI":22.91,"STJ":36.2,"STT":38.97,"STX":28.16,"STZ":28.65,"SWK":64.74,"SWN":34.27,"SWY":13,"SYK":50.87,"SYMC":14.87,"SYY":27.47,"T":34.26,"TAP":40.18,"TE":16.48,"TEG":54.9,"TGT":58.48,"THC":18.6,"TIF":55.24,"TJX":43.82,"TMK":32.68,"TMO":55.23,"TROW":57.46,"TRV":59.85,"TSCO":45.06,"TSN":14.54,"TSO":26.68,"TSS":23.03,"TWX":35.37,"TXN":25.73,"TXT":26.21,"TYC":25.77,"UA":27.7,"UNH":51.36,"UNM":18.26,"UNP":58.89,"UPS":71.51,"URBN":30.95,"USB":32.38,"UTX":71.18,"VAR":54.87,"VFC":36.02,"VIAB":44.96,"VLO":22.74,"VMC":38.64,"VNO":76.96,"VRSN":45.51,"VRTX":49.96,"VTR":61.19,"VZ":41.21,"WAG":34.34,"WAT":78.11,"WDC":38.86,"WEC":38.32,"WFC":31.9,"WFM":44.14,"WHR":65.23,"WIN":7.98,"WLP":52.95,"WM":31.84,"WMB":29.04,"WMT":71.01,"WY":22.07,"WYNN":82.73,"X":18.59,"XEC":57.56,"XEL":27.35,"XL":20.11,"XLNX":31.05,"XOM":82.43,"XRAY":36.88,"XRX":6.63,"YHOO":15.98,"YUM":64.12,"ZION":18.12,"ZMH":57.67,"_row":"2012/7/30"}
{"A":37.62,"AA":8.24,"AAPL":82.98,"ABC":38.37,"ABT":30.56,"ACE":70.06,"ACN":57.51,"ACT":77.83,"ADBE":30.88,"ADI":36.58,"ADM":24.78,"ADP":53.38,"ADS":130,"ADSK":33.92,"AEE":30.88,"AEP":38.46,"AES":11.74,"AET":35.08,"AFL":41.35,"AGN":81.72,"AIG":30.93,"AIV":25.48,"AIZ":34.69,"AKAM":35.18,"ALL":32.75,"ALTR":34.22,"ALXN":104.85,"AMAT":10.29,"AME":30.59,"AMGN":79.18,"AMP":48.98,"AMT":70.27,"AMZN":233.3,"AN":39.43,"AON":48.15,"APA":84.47,"APC":68.35,"APD":76.5,"APH":57.84,"ARG":76.11,"ATI":28.59,"AVB":138.93,"AVP":14.84,"AVY":28.91,"AXP":56.35,"AZO":375.23,"BA":70.37,"BAC":7.27,"BAX":54.9,"BBBY":60.95,"BBT":29.54,"BBY":16.97,"BCR":95.89,"BDX":72.23,"BEN":36.9,"BF.B":60.59,"BHI":45.11,"BIIB":145.83,"BK":20.47,"BLK":160.39,"BLL":40.63,"BMS":28.88,"BMY":33.33,"BRCM":32.82,"BRK.B":84.84,"BSX":5.17,"BTU":20.16,"BWA":33.17,"BXP":104.01,"C":27.07,"CA":22.19,"CAG":23.2,"CAH":41.39,"CAM":50.27,"CAT":80.04,"CB":70.09,"CBG":15.58,"CBS":32.72,"CCE":27.95,"CCI":61.3,"CCL":30.88,"CELG":68.46,"CERN":36.96,"CF":190.17,"CHK":17.26,"CHRW":50.07,"CI":40.23,"CINF":35.15,"CL":51.37,"CLX":68.19,"CMA":29.06,"CMCSA":31.56,"CME":46.31,"CMG":292.33,"CMI":91.94,"CMS":22.67,"CNP":19.33,"CNX":28.21,"COF":54.91,"COG":21.01,"COH":46.5,"COL":48.53,"COP":50.17,"COST":87.6,"CPB":31.2,"CRM":31.09,"CSC":23.7,"CSCO":15.01,"CSX":21.75,"CTAS":38.47,"CTL":35.95,"CTSH":28.39,"CTXS":72.68,"CVC":14.13,"CVS":43.88,"CVX":101.69,"D":49.89,"DD":46.28,"DE":73.77,"DGX":56.16,"DHI":17.31,"DHR":52.61,"DIS":47.81,"DISCA":25.87,"DLTR":50.34,"DNB":77.15,"DNR":14.95,"DO":58.14,"DOV":43.31,"DOW":27.01,"DRI":47.52,"DTE":56.26,"DTV":49.66,"DUK":61.29,"DVA":49.21,"DVN":57.25,"EA":11.02,"EBAY":44.3,"ECL":63.86,"ED":59.25,"EFX":45.36,"EIX":43.92,"EL":51.39,"EMC":25.8,"EMN":50.31,"EMR":44.85,"EOG":48.56,"EQR":58.99,"EQT":55.84,"ESRX":57.94,"ESS":149.02,"ESV":49.38,"ETFC":7.63,"ETN":41.16,"ETR":65.1,"EW":101.2,"EXC":35.17,"EXPD":34.55,"EXPE":55.83,"F":8.71,"FAST":41.04,"FCX":29.94,"FDO":63.73,"FDX":89.19,"FE":44.86,"FFIV":93.38,"FIS":30.07,"FISV":35.06,"FITB":13.22,"FLIR":19.86,"FLR":48.41,"FLS":39.33,"FMC":53.93,"FOSL":71.69,"FOXA":19.99,"FTI":45.12,"FTR":3.24,"GAS":36.8,"GCI":13.04,"GD":60.1,"GE":19.44,"GGP":17.25,"GHC":323.61,"GILD":27.17,"GIS":36.65,"GLW":10.79,"GMCR":18.13,"GME":14.82,"GNW":5.04,"GOOGL":316.8,"GPC":60.09,"GPS":28.45,"GRMN":35.19,"GS":97.76,"GT":11.35,"GWW":197.76,"HAL":32.34,"HAR":39.16,"HAS":33.46,"HBAN":5.94,"HCBK":6,"HCN":55.73,"HCP":42.37,"HD":49.79,"HES":46.16,"HIG":15.8,"HOG":41.81,"HON":55.28,"HOT":50.05,"HP":44.62,"HPQ":17.27,"HRB":15.02,"HRL":26.95,"HRS":39.12,"HSP":34.75,"HST":14.05,"HSY":68.47,"HUM":60.23,"IBM":187.35,"ICE":129.53,"IFF":53.91,"INTC":23.66,"INTU":56.81,"IP":30.28,"IPG":9.42,"IR":32.77,"IRM":27,"ISRG":481.5,"ITW":52.21,"IVZ":20.82,"JBL":20.93,"JCI":23.51,"JEC":38.57,"JNJ":64.63,"JNPR":17.45,"JOY":50.47,"JPM":34.08,"JWN":51.74,"K":44.58,"KEY":7.63,"KIM":17.97,"KLAC":47.62,"KMB":80.73,"KMX":27.83,"KO":37.87,"KR":21.3,"KSS":46.75,"KSU":71.3,"L":39.08,"LB":43.53,"LEG":21.23,"LEN":28.96,"LH":84.09,"LLL":67.07,"LLTC":30.35,"LLY":40.5,"LM":23.81,"LMT":81.58,"LNC":19.52,"LOW":24.53,"LRCX":34.23,"LUK":20.55,"LUV":9.04,"M":34.25,"MAC":53.53,"MAR":35.28,"MAS":11.65,"MAT":32.41,"MCD":82.98,"MCHP":30.77,"MCK":89.34,"MCO":39.25,"MDLZ":25.49,"MDT":37.78,"MET":28.86,"MHFI":45.06,"MHK":66.43,"MKC":58.44,"MMC":31.67,"MMM":86.45,"MNST":66.42,"MO":32.09,"MON":83.03,"MOS":55.93,"MRK":40.84,"MRO":25.21,"MS":13.4,"MSFT":27.61,"MSI":46.26,"MTB":80.98,"MU":6.21,"MUR":42.24,"MWV":26.05,"MYL":23.03,"NBL":42.79,"NBR":13.63,"NDAQ":21.86,"NE":30.29,"NEE":65.81,"NEM":41.86,"NFLX":56.85,"NFX":30.53,"NI":24.03,"NKE":45.26,"NOC":62.28,"NOV":63.25,"NRG":19.16,"NSC":69.85,"NTAP":32.02,"NTRS":43.19,"NU":36.81,"NUE":37.06,"NVDA":12.99,"NWL":16.76,"OI":18.45,"OKE":36.43,"OMC":47.77,"ORCL":29.48,"ORLY":85.74,"OXY":81.61,"PAYX":30.39,"PBCT":10.43,"PBI":11.62,"PCAR":38.03,"PCG":42.82,"PCL":37.17,"PCLN":661.74,"PCP":155.36,"PDCO":33.11,"PEG":30.16,"PEP":68.17,"PETM":64.74,"PFE":22.26,"PFG":24.12,"PG":60.64,"PGR":17.51,"PH":77.16,"PHM":11.15,"PKI":25.17,"PLD":30.41,"PLL":51.71,"PNC":56.31,"PNR":42.41,"PNW":49.42,"POM":17.77,"PPG":105.63,"PPL":25.98,"PRGO":113.26,"PRU":44.78,"PSA":138.39,"PVH":79.2,"PWR":22.99,"PX":99.12,"PXD":88.53,"QCOM":57.18,"R":37.56,"RAI":41.29,"RDC":34.9,"REGN":134.65,"RF":6.78,"RHI":25.94,"RHT":53.66,"RIG":43.11,"RL":141.77,"ROK":64.12,"ROP":98.5,"ROST":64.92,"RRC":62.31,"RSG":27.41,"RTN":52.54,"SBUX":43.85,"SCG":44.75,"SCHW":12.28,"SEE":15.43,"SHW":131.06,"SIAL":67.62,"SJM":72.89,"SLB":68.8,"SNA":65.21,"SNDK":40.46,"SO":43.48,"SPG":141.32,"SPLS":11.98,"SRCL":92.85,"SRE":66.67,"STI":23,"STJ":36.03,"STT":39.16,"STX":27.78,"STZ":28.21,"SWK":63.21,"SWN":33.25,"SWY":13.1,"SYK":50.56,"SYMC":15.14,"SYY":27.51,"T":34.71,"TAP":39.92,"TE":16.25,"TEG":54.39,"TGT":57.17,"THC":18.48,"TIF":53.04,"TJX":43.21,"TMK":32.49,"TMO":54.84,"TROW":57.96,"TRV":59.32,"TSCO":44.55,"TSN":14.65,"TSO":26.63,"TSS":22.94,"TWX":35.86,"TXN":25.76,"TXT":25.9,"TYC":26.33,"UA":27.22,"UNH":49.26,"UNM":18.16,"UNP":58.64,"UPS":70.93,"URBN":30.55,"USB":32.14,"UTX":70.68,"VAR":54.58,"VFC":35.79,"VIAB":44.96,"VLO":23.97,"VMC":38.59,"VNO":76.64,"VRSN":44.42,"VRTX":48.51,"VTR":61.12,"VZ":41.38,"WAG":34.43,"WAT":77.48,"WDC":38.47,"WEC":38.04,"WFC":31.76,"WFM":44.13,"WHR":64.59,"WIN":8.11,"WLP":51.1,"WM":31.67,"WMB":29.06,"WMT":70.49,"WY":21.93,"WYNN":82.03,"X":20.3,"XEC":55.87,"XEL":27.09,"XL":19.79,"XLNX":30.84,"XOM":81.76,"XRAY":35.98,"XRX":6.65,"YHOO":15.84,"YUM":62.61,"ZION":18.02,"ZMH":57.9,"_row":"2012/7/31"}
{"A":37.51,"AA":8.23,"AAPL":82.45,"ABC":38.02,"ABT":30.46,"ACE":69.69,"ACN":57.41,"ACT":78.75,"ADBE":30.69,"ADI":36.84,"ADM":24.39,"ADP":52.72,"ADS":128.37,"ADSK":34.04,"AEE":30.62,"AEP":38.41,"AES":11.68,"AET":35.52,"AFL":41.37,"AGN":85.26,"AIG":30.5,"AIV":25.16,"AIZ":34.87,"AKAM":35.13,"ALL":34.75,"ALTR":34.41,"ALXN":102.72,"AMAT":10.32,"AME":30.16,"AMGN":78.43,"AMP":48.93,"AMT":69.54,"AMZN":232.09,"AN":38.19,"AON":48.47,"APA":85.2,"APC":67.56,"APD":77.27,"APH":57.72,"ARG":76.04,"ATI":27.98,"AVB":136.44,"AVP":14.66,"AVY":28.85,"AXP":55.46,"AZO":362.77,"BA":69.28,"BAC":7.15,"BAX":55.02,"BBBY":60.24,"BBT":29.48,"BBY":16.95,"BCR":96.08,"BDX":71.73,"BEN":36.31,"BF.B":60.74,"BHI":45.76,"BIIB":144.28,"BK":20.34,"BLK":159.78,"BLL":39.53,"BMS":28.37,"BMY":33.33,"BRCM":32.79,"BRK.B":84.62,"BSX":5.21,"BTU":20.08,"BWA":32.59,"BXP":104.29,"C":26.72,"CA":22.43,"CAG":22.92,"CAH":40.85,"CAM":50.2,"CAT":78.56,"CB":70.01,"CBG":16.67,"CBS":32.33,"CCE":27.77,"CCI":61.26,"CCL":31.19,"CELG":68.15,"CERN":36.33,"CF":189.06,"CHK":17.12,"CHRW":50.07,"CI":40.19,"CINF":34.83,"CL":51,"CLX":67.67,"CMA":29.04,"CMCSA":32.53,"CME":45.42,"CMG":280.67,"CMI":89.75,"CMS":22.43,"CNP":19.19,"CNX":28.92,"COF":54.08,"COG":20.92,"COH":46.97,"COL":48.14,"COP":50.89,"COST":87.38,"CPB":31.06,"CRM":31.14,"CSC":23.59,"CSCO":15.04,"CSX":21.34,"CTAS":38.48,"CTL":36.45,"CTSH":28.13,"CTXS":69.33,"CVC":14.13,"CVS":43.49,"CVX":102.54,"D":49.61,"DD":46.5,"DE":74.45,"DGX":56,"DHI":16.96,"DHR":52.9,"DIS":47.5,"DISCA":25.19,"DLTR":50.02,"DNB":71.56,"DNR":15.22,"DO":58.92,"DOV":42.89,"DOW":27.5,"DRI":47.63,"DTE":56.1,"DTV":50.1,"DUK":61.06,"DVA":49.31,"DVN":55.25,"EA":11.68,"EBAY":43.89,"ECL":64.1,"ED":59.21,"EFX":44.5,"EIX":42.72,"EL":49.93,"EMC":25.73,"EMN":50.02,"EMR":44.6,"EOG":49.77,"EQR":58.24,"EQT":55.36,"ESRX":57.1,"ESS":148.11,"ESV":49.83,"ETFC":7.75,"ETN":40.96,"ETR":65.01,"EW":100.05,"EXC":34.39,"EXPD":34.23,"EXPE":55.25,"F":8.57,"FAST":40.19,"FCX":29.78,"FDO":63.74,"FDX":87.76,"FE":44.79,"FFIV":93.91,"FIS":29.37,"FISV":34.83,"FITB":13.2,"FLIR":20.11,"FLR":48.87,"FLS":38.94,"FMC":52.13,"FOSL":69.07,"FOXA":19.98,"FTI":46.06,"FTR":3.59,"GAS":36.9,"GCI":13.08,"GD":59.74,"GE":19.42,"GGP":17.34,"GHC":321.7,"GILD":26.82,"GIS":36.4,"GLW":10.69,"GMCR":17.78,"GME":14.86,"GNW":4.48,"GOOGL":316.66,"GPC":59.35,"GPS":28.39,"GRMN":35.88,"GS":96.98,"GT":11.41,"GWW":196,"HAL":32.61,"HAR":38.82,"HAS":33.33,"HBAN":5.95,"HCBK":5.93,"HCN":55.45,"HCP":42.13,"HD":49.32,"HES":46.79,"HIG":15.67,"HOG":40.3,"HON":55.23,"HOT":49.71,"HP":45.1,"HPQ":16.72,"HRB":14.9,"HRL":26.71,"HRS":39.74,"HSP":36.39,"HST":14.01,"HSY":68.11,"HUM":62.49,"IBM":186.59,"ICE":127.73,"IFF":53.72,"INTC":23.87,"INTU":56.72,"IP":29.92,"IPG":9.33,"IR":32.36,"IRM":27.02,"ISRG":476.79,"ITW":51.87,"IVZ":20.6,"JBL":20.49,"JCI":23.19,"JEC":38.35,"JNJ":64.78,"JNPR":17.63,"JOY":48.14,"JPM":34.08,"JWN":50.73,"K":44.68,"KEY":7.62,"KIM":18.26,"KLAC":47.5,"KMB":80.97,"KMX":27.69,"KO":37.97,"KR":21.33,"KSS":46.76,"KSU":69.82,"L":38.94,"LB":42.86,"LEG":21.24,"LEN":28.72,"LH":87.9,"LLL":66.1,"LLTC":30.22,"LLY":40.34,"LM":23.94,"LMT":81.29,"LNC":19.32,"LOW":24.31,"LRCX":34.24,"LUK":20.64,"LUV":9.03,"M":33.5,"MAC":53.31,"MAR":35.21,"MAS":11.57,"MAT":32.04,"MCD":83.05,"MCHP":30.97,"MCK":87.75,"MCO":39.07,"MDLZ":25.28,"MDT":37.64,"MET":28.54,"MHFI":44.8,"MHK":65.77,"MKC":58.07,"MMC":31.51,"MMM":86.42,"MNST":64.86,"MO":32.14,"MON":83.8,"MOS":55.79,"MRK":40.94,"MRO":25.26,"MS":13.26,"MSFT":27.55,"MSI":45.88,"MTB":80.66,"MU":6.27,"MUR":42.83,"MWV":25.48,"MYL":22.95,"NBL":43.32,"NBR":13.54,"NDAQ":21.95,"NE":30.5,"NEE":65.52,"NEM":41.81,"NFLX":54.5,"NFX":30.59,"NI":23.83,"NKE":45.09,"NOC":61.94,"NOV":64.47,"NRG":19.09,"NSC":69.15,"NTAP":31.46,"NTRS":42.86,"NU":36.09,"NUE":36.88,"NVDA":12.84,"NWL":16.41,"OI":17.95,"OKE":36.57,"OMC":47.19,"ORCL":29.6,"ORLY":85.07,"OXY":82.35,"PAYX":30.1,"PBCT":10.35,"PBI":11.53,"PCAR":37.91,"PCG":42.62,"PCL":37.01,"PCLN":642.98,"PCP":152.02,"PDCO":32.93,"PEG":29.58,"PEP":67.86,"PETM":63.78,"PFE":22.37,"PFG":23.85,"PG":60.15,"PGR":17.53,"PH":78.36,"PHM":10.89,"PKI":25.02,"PLD":30.47,"PLL":51.51,"PNC":56.31,"PNR":41.68,"PNW":49.29,"POM":17.74,"PPG":104.28,"PPL":25.95,"PRGO":113.22,"PRU":44.13,"PSA":138.08,"PVH":77.75,"PWR":22.47,"PX":99.33,"PXD":93.75,"QCOM":57.03,"R":36.88,"RAI":41.51,"RDC":35.46,"REGN":134.01,"RF":6.68,"RHI":25.75,"RHT":53.01,"RIG":44,"RL":139.8,"ROK":63.02,"ROP":100.47,"ROST":64.59,"RRC":63.26,"RSG":27.13,"RTN":52,"SBUX":42.4,"SCG":44.49,"SCHW":12.1,"SEE":15.05,"SHW":130.2,"SIAL":67.46,"SJM":71.85,"SLB":69.21,"SNA":63.92,"SNDK":40.76,"SO":43.25,"SPG":141.93,"SPLS":11.91,"SRCL":91.85,"SRE":66.35,"STI":23.02,"STJ":36.24,"STT":39.03,"STX":27.97,"STZ":29.06,"SWK":63.01,"SWN":33.01,"SWY":13.12,"SYK":51.34,"SYMC":15.39,"SYY":27.38,"T":34.45,"TAP":40.39,"TE":16.23,"TEG":54.35,"TGT":57.14,"THC":18.52,"TIF":52.88,"TJX":42.81,"TMK":32.43,"TMO":54.83,"TROW":57.41,"TRV":59.98,"TSCO":43.19,"TSN":14.75,"TSO":26.79,"TSS":22.8,"TWX":36.3,"TXN":26.13,"TXT":25.25,"TYC":26.26,"UA":26.75,"UNH":49.38,"UNM":17.88,"UNP":58.15,"UPS":70.5,"URBN":30.42,"USB":31.97,"UTX":71.01,"VAR":55.33,"VFC":34.94,"VIAB":44.5,"VLO":23.67,"VMC":37.33,"VNO":77,"VRSN":45,"VRTX":49.16,"VTR":60.72,"VZ":41.45,"WAG":34.34,"WAT":77.32,"WDC":38.13,"WEC":37.61,"WFC":31.84,"WFM":44.57,"WHR":64.44,"WIN":8.24,"WLP":51.85,"WM":31.51,"WMB":29.12,"WMT":69.72,"WY":21.75,"WYNN":83.39,"X":21.24,"XEC":55.97,"XEL":27.03,"XL":19.84,"XLNX":31.23,"XOM":81.81,"XRAY":35.77,"XRX":6.51,"YHOO":15.99,"YUM":62.34,"ZION":18.1,"ZMH":58.12,"_row":"2012/8/1"}
{"A":37.09,"AA":7.99,"AAPL":82.58,"ABC":37.57,"ABT":30.57,"ACE":69.16,"ACN":56.3,"ACT":78.36,"ADBE":30.58,"ADI":36.58,"ADM":23.87,"ADP":52.63,"ADS":128.58,"ADSK":33.78,"AEE":30.39,"AEP":38.08,"AES":11.79,"AET":35.35,"AFL":40.74,"AGN":84.53,"AIG":30.5,"AIV":24.97,"AIZ":34.47,"AKAM":34.69,"ALL":34.87,"ALTR":33.91,"ALXN":102.3,"AMAT":10.32,"AME":30,"AMGN":77.68,"AMP":48.44,"AMT":70.15,"AMZN":230.81,"AN":38.34,"AON":48.3,"APA":81,"APC":65.18,"APD":76.47,"APH":57.03,"ARG":75.61,"ATI":27.32,"AVB":136.83,"AVP":13.84,"AVY":28.68,"AXP":55.16,"AZO":362.34,"BA":68.54,"BAC":7.11,"BAX":54.38,"BBBY":60.61,"BBT":29.27,"BBY":16.31,"BCR":95,"BDX":71,"BEN":35.62,"BF.B":59.7,"BHI":45.08,"BIIB":143.8,"BK":19.88,"BLK":158.74,"BLL":38.71,"BMS":28.18,"BMY":30.48,"BRCM":32.4,"BRK.B":84.08,"BSX":5.12,"BTU":19.62,"BWA":31.5,"BXP":104.86,"C":26.13,"CA":22.25,"CAG":22.85,"CAH":39.27,"CAM":49.67,"CAT":79,"CB":70.15,"CBG":16.56,"CBS":32.31,"CCE":27.18,"CCI":61.42,"CCL":30.65,"CELG":68.21,"CERN":36.24,"CF":188.83,"CHK":16.44,"CHRW":50.35,"CI":41.81,"CINF":34.83,"CL":50.41,"CLX":67.73,"CMA":28.65,"CMCSA":33.08,"CME":44.29,"CMG":283.77,"CMI":91.4,"CMS":22.21,"CNP":19.12,"CNX":27.09,"COF":53.63,"COG":20.24,"COH":47.4,"COL":47.55,"COP":50.36,"COST":87.16,"CPB":30.6,"CRM":30.34,"CSC":23.25,"CSCO":14.81,"CSX":21.43,"CTAS":38.75,"CTL":36.06,"CTSH":28.14,"CTXS":69.41,"CVC":13.8,"CVS":43.55,"CVX":101.38,"D":49.43,"DD":45.65,"DE":73.38,"DGX":55.93,"DHI":17.23,"DHR":52.63,"DIS":47.65,"DISCA":25.68,"DLTR":50.64,"DNB":70.34,"DNR":14.63,"DO":58.23,"DOV":42.59,"DOW":27.3,"DRI":47.54,"DTE":55.87,"DTV":48.8,"DUK":61.01,"DVA":48.69,"DVN":53.66,"EA":11.37,"EBAY":43.77,"ECL":61.94,"ED":59.02,"EFX":44.14,"EIX":42.8,"EL":49.92,"EMC":25.67,"EMN":50.73,"EMR":44.52,"EOG":47.62,"EQR":58.51,"EQT":52.83,"ESRX":56.17,"ESS":147.98,"ESV":49.7,"ETFC":7.33,"ETN":40.84,"ETR":64.35,"EW":99.3,"EXC":34.13,"EXPD":34.18,"EXPE":55.64,"F":8.45,"FAST":40.43,"FCX":29.07,"FDO":63.41,"FDX":86.84,"FE":44.18,"FFIV":90.53,"FIS":29.51,"FISV":34.1,"FITB":13.08,"FLIR":19.8,"FLR":48.54,"FLS":38.9,"FMC":51.67,"FOSL":66.52,"FOXA":20.09,"FTI":45.62,"FTR":3.65,"GAS":36.52,"GCI":12.94,"GD":58.73,"GE":19.22,"GGP":17.64,"GHC":316.21,"GILD":28.65,"GIS":36.01,"GLW":10.62,"GMCR":22.49,"GME":14.57,"GNW":4.12,"GOOGL":314.69,"GPC":59.42,"GPS":32.01,"GRMN":36.77,"GS":94.77,"GT":10.94,"GWW":194.32,"HAL":32.07,"HAR":37.94,"HAS":33.03,"HBAN":5.88,"HCBK":5.8,"HCN":55.69,"HCP":42,"HD":49.04,"HES":45.54,"HIG":15.52,"HOG":39.85,"HON":54.59,"HOT":49.69,"HP":44.21,"HPQ":16.61,"HRB":14.53,"HRL":26.54,"HRS":39.82,"HSP":35.28,"HST":13.9,"HSY":68.37,"HUM":61.48,"IBM":185.89,"ICE":127.05,"IFF":53.28,"INTC":23.85,"INTU":56.58,"IP":29.57,"IPG":9.24,"IR":32.42,"IRM":26.81,"ISRG":477.79,"ITW":51.57,"IVZ":20.42,"JBL":20.4,"JCI":22.73,"JEC":38.33,"JNJ":63.91,"JNPR":17.5,"JOY":47.39,"JPM":33.29,"JWN":50.95,"K":46.2,"KEY":7.58,"KIM":18.19,"KLAC":48.27,"KMB":80.7,"KMX":26.94,"KO":37.38,"KR":21.02,"KSS":47.15,"KSU":70,"L":38.95,"LB":43.69,"LEG":21.04,"LEN":29.34,"LH":86.25,"LLL":64.88,"LLTC":30.14,"LLY":39.84,"LM":23.85,"LMT":80.83,"LNC":20.78,"LOW":24.03,"LRCX":33.49,"LUK":19.49,"LUV":8.79,"M":34.78,"MAC":53.28,"MAR":35.18,"MAS":11.62,"MAT":31.85,"MCD":83.2,"MCHP":30.79,"MCK":86.23,"MCO":38.58,"MDLZ":24.99,"MDT":37.28,"MET":29.74,"MHFI":44.95,"MHK":66.02,"MKC":57.64,"MMC":31.41,"MMM":85.36,"MNST":64.14,"MO":31.72,"MON":84.74,"MOS":54.85,"MRK":40.6,"MRO":24.51,"MS":12.79,"MSFT":27.34,"MSI":45.76,"MTB":79.73,"MU":6.16,"MUR":42.51,"MWV":25.03,"MYL":22.74,"NBL":42.27,"NBR":13.19,"NDAQ":21.8,"NE":29.87,"NEE":65.16,"NEM":41.06,"NFLX":53.87,"NFX":29.37,"NI":23.5,"NKE":44.86,"NOC":61.72,"NOV":63.63,"NRG":18.45,"NSC":69.23,"NTAP":30.99,"NTRS":41.95,"NU":36.23,"NUE":36.38,"NVDA":12.89,"NWL":15.83,"OI":17.57,"OKE":36.31,"OMC":47.01,"ORCL":29.21,"ORLY":84.56,"OXY":80.32,"PAYX":29.8,"PBCT":10.33,"PBI":11.26,"PCAR":36.66,"PCG":42.43,"PCL":36.86,"PCLN":649.01,"PCP":153.92,"PDCO":32.73,"PEG":29.3,"PEP":67.3,"PETM":64.88,"PFE":22.35,"PFG":23.58,"PG":59.68,"PGR":17.07,"PH":75.75,"PHM":11.41,"PKI":24.46,"PLD":30.43,"PLL":51.33,"PNC":55.74,"PNR":41.52,"PNW":49.13,"POM":17.53,"PPG":103.87,"PPL":25.7,"PRGO":113.45,"PRU":46.41,"PSA":138.26,"PVH":74.97,"PWR":23.93,"PX":98.46,"PXD":91.89,"QCOM":56.42,"R":36.64,"RAI":41.23,"RDC":34.61,"REGN":136.47,"RF":6.55,"RHI":25.7,"RHT":53.01,"RIG":43.45,"RL":137.63,"ROK":63.33,"ROP":101.08,"ROST":64.75,"RRC":60.88,"RSG":26.81,"RTN":51.4,"SBUX":41.8,"SCG":44.2,"SCHW":11.88,"SEE":12.52,"SHW":131.08,"SIAL":66.67,"SJM":71.1,"SLB":68.39,"SNA":63.41,"SNDK":40.09,"SO":42.96,"SPG":142.13,"SPLS":11.77,"SRCL":90.4,"SRE":65.55,"STI":22.57,"STJ":35.38,"STT":38.37,"STX":27.72,"STZ":29.08,"SWK":61.96,"SWN":32.13,"SWY":12.72,"SYK":49.95,"SYMC":15.68,"SYY":26.95,"T":34.36,"TAP":38.79,"TE":15.87,"TEG":54.09,"TGT":58.41,"THC":18.6,"TIF":51.74,"TJX":43.92,"TMK":32.91,"TMO":53.58,"TROW":56.41,"TRV":59.52,"TSCO":43.79,"TSN":14.78,"TSO":30.62,"TSS":22.52,"TWX":37.28,"TXN":25.77,"TXT":25.05,"TYC":26.35,"UA":27.06,"UNH":49.27,"UNM":17.97,"UNP":58.25,"UPS":70.36,"URBN":29.69,"USB":31.57,"UTX":70.68,"VAR":54.41,"VFC":35.11,"VIAB":44.12,"VLO":23.8,"VMC":36.76,"VNO":77.03,"VRSN":45.11,"VRTX":49.62,"VTR":61.09,"VZ":40.9,"WAG":33.85,"WAT":75.4,"WDC":38.6,"WEC":37.29,"WFC":31.32,"WFM":44.67,"WHR":63.91,"WIN":8.12,"WLP":50.75,"WM":31.54,"WMB":28.28,"WMT":70.13,"WY":21.72,"WYNN":81.84,"X":20.7,"XEC":53.35,"XEL":26.76,"XL":19.82,"XLNX":31.05,"XOM":80.85,"XRAY":35.2,"XRX":6.38,"YHOO":15.75,"YUM":63.4,"ZION":17.87,"ZMH":56.94,"_row":"2012/8/2"}
{"A":38.42,"AA":8.17,"AAPL":83.65,"ABC":38.07,"ABT":30.69,"ACE":70.21,"ACN":57.56,"ACT":79.36,"ADBE":32.02,"ADI":37.26,"ADM":24.26,"ADP":53.74,"ADS":129.29,"ADSK":34.98,"AEE":30.99,"AEP":38.55,"AES":11.92,"AET":35.71,"AFL":42.1,"AGN":85.09,"AIG":31,"AIV":24.8,"AIZ":35.11,"AKAM":35.48,"ALL":35.36,"ALTR":34.54,"ALXN":106.96,"AMAT":10.6,"AME":30.76,"AMGN":78.8,"AMP":50.18,"AMT":71.01,"AMZN":234.97,"AN":38.83,"AON":49.41,"APA":83.23,"APC":67.34,"APD":78.22,"APH":58.73,"ARG":77.34,"ATI":28.73,"AVB":136.7,"AVP":14.27,"AVY":29.22,"AXP":56.25,"AZO":366.3,"BA":69.32,"BAC":7.36,"BAX":55.3,"BBBY":62.44,"BBT":29.8,"BBY":16.54,"BCR":96.09,"BDX":70.93,"BEN":36.43,"BF.B":61.36,"BHI":45.9,"BIIB":145.06,"BK":20.92,"BLK":163.15,"BLL":40.18,"BMS":28.6,"BMY":30.56,"BRCM":32.94,"BRK.B":85.58,"BSX":5.31,"BTU":20.56,"BWA":32.59,"BXP":105.98,"C":27.35,"CA":22.85,"CAG":23.09,"CAH":37.69,"CAM":52.09,"CAT":80.81,"CB":70.28,"CBG":17.08,"CBS":34.28,"CCE":27.97,"CCI":61.93,"CCL":31.58,"CELG":69.3,"CERN":36.84,"CF":196.25,"CHK":16.4,"CHRW":50.78,"CI":42.03,"CINF":35.52,"CL":50.94,"CLX":67.3,"CMA":29.5,"CMCSA":33.55,"CME":45.26,"CMG":297.65,"CMI":94.91,"CMS":22.45,"CNP":19.42,"CNX":28.35,"COF":55.97,"COG":20.51,"COH":49.64,"COL":48.75,"COP":51.34,"COST":88.54,"CPB":30.9,"CRM":32.07,"CSC":23.9,"CSCO":15.39,"CSX":21.91,"CTAS":39.46,"CTL":36.12,"CTSH":28.93,"CTXS":72.44,"CVC":14.31,"CVS":43.4,"CVX":103.12,"D":49.98,"DD":46.07,"DE":74.43,"DGX":56.96,"DHI":17.04,"DHR":53.16,"DIS":48.42,"DISCA":26.73,"DLTR":51.12,"DNB":71.67,"DNR":15.41,"DO":59.26,"DOV":43.38,"DOW":28,"DRI":48.7,"DTE":56.52,"DTV":50.16,"DUK":62.04,"DVA":49.65,"DVN":54.54,"EA":11.97,"EBAY":44.5,"ECL":62.85,"ED":59.4,"EFX":44.88,"EIX":43.45,"EL":52.09,"EMC":26.38,"EMN":51.16,"EMR":45.54,"EOG":52.89,"EQR":58.43,"EQT":53.66,"ESRX":56.72,"ESS":147.67,"ESV":50.59,"ETFC":7.86,"ETN":41.89,"ETR":65.14,"EW":101.32,"EXC":34.59,"EXPD":35.06,"EXPE":56.28,"F":8.61,"FAST":41.02,"FCX":29.79,"FDO":63.82,"FDX":88.71,"FE":44.73,"FFIV":92.78,"FIS":30.1,"FISV":34.81,"FITB":13.46,"FLIR":20.2,"FLR":50.96,"FLS":40.64,"FMC":53.21,"FOSL":68.43,"FOXA":20.38,"FTI":47.2,"FTR":3.64,"GAS":37.03,"GCI":13.36,"GD":59.78,"GE":19.63,"GGP":17.89,"GHC":315.77,"GILD":28.43,"GIS":36.48,"GLW":10.72,"GMCR":21.47,"GME":14.7,"GNW":4.32,"GOOGL":320.99,"GPC":60.84,"GPS":32.29,"GRMN":36.69,"GS":97.84,"GT":11.06,"GWW":198.2,"HAL":32.95,"HAR":39.16,"HAS":33.69,"HBAN":6.04,"HCBK":5.99,"HCN":55.47,"HCP":42.12,"HD":49.9,"HES":46.7,"HIG":16.24,"HOG":41,"HON":56.1,"HOT":51.49,"HP":45.09,"HPQ":17.29,"HRB":14.82,"HRL":27.04,"HRS":40.65,"HSP":34.59,"HST":14.39,"HSY":68.88,"HUM":61.31,"IBM":189.78,"ICE":130.55,"IFF":53.66,"INTC":24.36,"INTU":57.84,"IP":30.18,"IPG":10.47,"IR":32.91,"IRM":27.51,"ISRG":492.85,"ITW":53.44,"IVZ":21.27,"JBL":21.24,"JCI":23.45,"JEC":38.99,"JNJ":64.54,"JNPR":18,"JOY":49.15,"JPM":34.17,"JWN":51.94,"K":47.05,"KEY":7.88,"KIM":18.38,"KLAC":48.74,"KMB":79.28,"KMX":27.86,"KO":37.89,"KR":21.33,"KSS":48.06,"KSU":72.6,"L":39.83,"LB":44.98,"LEG":21.14,"LEN":29.83,"LH":87.45,"LLL":66.03,"LLTC":30.55,"LLY":40.61,"LM":24.96,"LMT":81.68,"LNC":21.45,"LOW":24.64,"LRCX":34.39,"LUK":20.01,"LUV":8.98,"M":35.6,"MAC":53.8,"MAR":36.37,"MAS":12.31,"MAT":32.46,"MCD":83.2,"MCHP":31.99,"MCK":86.09,"MCO":39.36,"MDLZ":26,"MDT":38.15,"MET":31.13,"MHFI":46.47,"MHK":69.84,"MKC":57.58,"MMC":31.86,"MMM":86.89,"MNST":66.78,"MO":32.04,"MON":84.41,"MOS":55.21,"MRK":40.82,"MRO":25.45,"MS":13.52,"MSFT":27.87,"MSI":45.04,"MTB":82.48,"MU":6.33,"MUR":43.46,"MWV":25.49,"MYL":23.13,"NBL":43.03,"NBR":13.72,"NDAQ":22.11,"NE":31.14,"NEE":65.79,"NEM":42.05,"NFLX":53.91,"NFX":30.04,"NI":23.74,"NKE":45.85,"NOC":62.44,"NOV":65.92,"NRG":18.76,"NSC":70.69,"NTAP":31.7,"NTRS":43.27,"NU":36.52,"NUE":37.29,"NVDA":13.16,"NWL":16.21,"OI":18.11,"OKE":36.87,"OMC":48.5,"ORCL":29.99,"ORLY":85.72,"OXY":83.06,"PAYX":30.32,"PBCT":10.51,"PBI":12.06,"PCAR":37.75,"PCG":43.13,"PCL":37.2,"PCLN":663.99,"PCP":156.05,"PDCO":33.44,"PEG":29.61,"PEP":68.3,"PETM":65.85,"PFE":22.69,"PFG":24.61,"PG":61.55,"PGR":17.36,"PH":76.83,"PHM":11.32,"PKI":26.38,"PLD":31.66,"PLL":52.79,"PNC":57.4,"PNR":42.28,"PNW":49.93,"POM":17.74,"PPG":105.38,"PPL":25.78,"PRGO":115.07,"PRU":48.26,"PSA":137.41,"PVH":77.32,"PWR":24.71,"PX":101.05,"PXD":97.32,"QCOM":57.72,"R":37.5,"RAI":41.59,"RDC":34.88,"REGN":136.96,"RF":6.75,"RHI":26.44,"RHT":55.5,"RIG":44.88,"RL":143.08,"ROK":65.6,"ROP":102.55,"ROST":66.56,"RRC":62.89,"RSG":27.22,"RTN":52.27,"SBUX":42.53,"SCG":44.9,"SCHW":12.44,"SEE":13.16,"SHW":132.75,"SIAL":68.62,"SJM":71.89,"SLB":69.9,"SNA":64.89,"SNDK":40.7,"SO":43.2,"SPG":143.56,"SPLS":12.16,"SRCL":91.84,"SRE":66.49,"STI":23.43,"STJ":36.55,"STT":39.47,"STX":28.63,"STZ":29.92,"SWK":64.27,"SWN":30.6,"SWY":13.02,"SYK":51.26,"SYMC":16.15,"SYY":27.36,"T":34.4,"TAP":39.7,"TE":16.06,"TEG":54.95,"TGT":58.78,"THC":18.76,"TIF":52.86,"TJX":44.02,"TMK":33.54,"TMO":55.76,"TROW":58.02,"TRV":60.32,"TSCO":44.34,"TSN":15.03,"TSO":30.62,"TSS":22.77,"TWX":37.93,"TXN":26.73,"TXT":26.31,"TYC":26.94,"UA":28.06,"UNH":49.77,"UNM":18.44,"UNP":59.56,"UPS":71.07,"URBN":30.16,"USB":32.13,"UTX":72.93,"VAR":55.46,"VFC":35.73,"VIAB":45.44,"VLO":24.27,"VMC":38.26,"VNO":78.61,"VRSN":45.65,"VRTX":49.34,"VTR":60.93,"VZ":40.76,"WAG":33.9,"WAT":77.11,"WDC":39.66,"WEC":37.68,"WFC":32.26,"WFM":45.48,"WHR":66.48,"WIN":8.18,"WLP":52.78,"WM":32.01,"WMB":28.82,"WMT":70.61,"WY":22.21,"WYNN":83.62,"X":21.35,"XEC":54.7,"XEL":27.11,"XL":20.32,"XLNX":31.76,"XOM":82.42,"XRAY":36.58,"XRX":6.65,"YHOO":15.97,"YUM":65.21,"ZION":18.75,"ZMH":57.99,"_row":"2012/8/3"}
{"A":38.54,"AA":8.3,"AAPL":84.59,"ABC":37.9,"ABT":30.59,"ACE":70.24,"ACN":57.82,"ACT":79.21,"ADBE":32.14,"ADI":37.29,"ADM":24.35,"ADP":53.61,"ADS":129.43,"ADSK":34.69,"AEE":31.23,"AEP":38.6,"AES":11.4,"AET":35.59,"AFL":42.44,"AGN":85.05,"AIG":31.74,"AIV":24.87,"AIZ":35.11,"AKAM":35.82,"ALL":35.36,"ALTR":34.23,"ALXN":106.13,"AMAT":10.66,"AME":31.01,"AMGN":79.01,"AMP":50.42,"AMT":70.45,"AMZN":233.99,"AN":38.61,"AON":49.26,"APA":84.38,"APC":67.15,"APD":78.68,"APH":59.27,"ARG":78.55,"ATI":29.47,"AVB":135.48,"AVP":14.94,"AVY":29.33,"AXP":55.75,"AZO":363.25,"BA":69.4,"BAC":7.57,"BAX":55.04,"BBBY":62.04,"BBT":29.68,"BBY":18.75,"BCR":96.47,"BDX":71.34,"BEN":36.6,"BF.B":60.27,"BHI":46.08,"BIIB":145.46,"BK":20.89,"BLK":162.88,"BLL":40.34,"BMS":28.45,"BMY":30.52,"BRCM":32.84,"BRK.B":85.15,"BSX":5.26,"BTU":20.8,"BWA":33.51,"BXP":106.13,"C":28.51,"CA":23.12,"CAG":23.06,"CAH":37.57,"CAM":51.94,"CAT":82.07,"CB":69.92,"CBG":17.73,"CBS":34.71,"CCE":28.13,"CCI":61.74,"CCL":31.72,"CELG":71.07,"CERN":36.25,"CF":197.64,"CHK":16.23,"CHRW":50.81,"CI":42.1,"CINF":35.23,"CL":50.88,"CLX":67.03,"CMA":29.23,"CMCSA":33.87,"CME":46.21,"CMG":291.81,"CMI":94.22,"CMS":22.43,"CNP":19.33,"CNX":29.36,"COF":55.1,"COG":20.32,"COH":51.69,"COL":48.6,"COP":51.51,"COST":87.89,"CPB":30.88,"CRM":33.18,"CSC":24.19,"CSCO":15.71,"CSX":21.72,"CTAS":39.57,"CTL":36.14,"CTSH":32.1,"CTXS":72.69,"CVC":14.58,"CVS":43.54,"CVX":103.29,"D":49.9,"DD":46.71,"DE":75.32,"DGX":56.62,"DHI":17.16,"DHR":52.76,"DIS":48.3,"DISCA":27.13,"DLTR":50.99,"DNB":71.57,"DNR":15.41,"DO":59.65,"DOV":43.77,"DOW":28.15,"DRI":49.06,"DTE":56.33,"DTV":49.77,"DUK":61.68,"DVA":47.87,"DVN":55.65,"EA":12.2,"EBAY":44.77,"ECL":62.86,"ED":59.3,"EFX":44.92,"EIX":43.03,"EL":52.5,"EMC":26.21,"EMN":52.24,"EMR":45.95,"EOG":52.39,"EQR":58.1,"EQT":54.57,"ESRX":55.98,"ESS":147.36,"ESV":51.23,"ETFC":7.92,"ETN":41.97,"ETR":64.69,"EW":100.42,"EXC":34.22,"EXPD":35,"EXPE":57.23,"F":8.67,"FAST":40.66,"FCX":30.53,"FDO":63.11,"FDX":89.01,"FE":44.56,"FFIV":97.13,"FIS":29.77,"FISV":34.79,"FITB":13.38,"FLIR":20.26,"FLR":51.7,"FLS":41.05,"FMC":53.38,"FOSL":69.79,"FOXA":20.49,"FTI":47.04,"FTR":3.68,"GAS":37.19,"GCI":13.48,"GD":59.67,"GE":19.64,"GGP":17.82,"GHC":329.43,"GILD":28.82,"GIS":36.46,"GLW":10.67,"GMCR":21.31,"GME":14.81,"GNW":4.39,"GOOGL":321.73,"GPC":60.28,"GPS":32.57,"GRMN":36.49,"GS":98.85,"GT":11.16,"GWW":199.42,"HAL":33.01,"HAR":40.05,"HAS":34.06,"HBAN":6.06,"HCBK":6.04,"HCN":54.92,"HCP":41.98,"HD":49.62,"HES":47.26,"HIG":16.44,"HOG":40.56,"HON":55.84,"HOT":51.64,"HP":45.52,"HPQ":17.69,"HRB":14.84,"HRL":26.79,"HRS":41.39,"HSP":34.6,"HST":14.54,"HSY":68.39,"HUM":61.85,"IBM":190.01,"ICE":130.3,"IFF":54,"INTC":24.43,"INTU":58.37,"IP":30.27,"IPG":9.65,"IR":33.02,"IRM":27.45,"ISRG":490.8,"ITW":53.39,"IVZ":21.19,"JBL":21.33,"JCI":23.8,"JEC":39.34,"JNJ":64.27,"JNPR":18.55,"JOY":50.97,"JPM":34.36,"JWN":52.04,"K":46.79,"KEY":7.87,"KIM":18.26,"KLAC":48.67,"KMB":77.76,"KMX":28.44,"KO":37.8,"KR":21.58,"KSS":48.92,"KSU":71.87,"L":39.9,"LB":45.28,"LEG":20.85,"LEN":29.45,"LH":87.69,"LLL":65.08,"LLTC":30.8,"LLY":40.2,"LM":25.36,"LMT":81.32,"LNC":21.71,"LOW":24.57,"LRCX":34.44,"LUK":20.5,"LUV":9.11,"M":35.2,"MAC":54.05,"MAR":36.18,"MAS":12.18,"MAT":32.52,"MCD":83.29,"MCHP":31.94,"MCK":86.32,"MCO":38.96,"MDLZ":26.06,"MDT":38.09,"MET":31.38,"MHFI":46.49,"MHK":71.55,"MKC":57.43,"MMC":31.84,"MMM":86.62,"MNST":66.02,"MO":31.93,"MON":85.78,"MOS":55.19,"MRK":41.14,"MRO":25.44,"MS":13.87,"MSFT":28.06,"MSI":45.24,"MTB":81.77,"MU":6.57,"MUR":43.01,"MWV":25.44,"MYL":23.25,"NBL":42.87,"NBR":14.23,"NDAQ":22.3,"NE":31.16,"NEE":65.34,"NEM":43.42,"NFLX":56.79,"NFX":30.18,"NI":23.77,"NKE":46.31,"NOC":62.38,"NOV":66.08,"NRG":18.94,"NSC":70.48,"NTAP":31.43,"NTRS":43.1,"NU":36.52,"NUE":38.03,"NVDA":13.44,"NWL":16.31,"OI":18.34,"OKE":37.09,"OMC":48.33,"ORCL":30.26,"ORLY":86.1,"OXY":82.76,"PAYX":30.15,"PBCT":10.6,"PBI":12.19,"PCAR":38.06,"PCG":43.14,"PCL":36.9,"PCLN":665.12,"PCP":156.36,"PDCO":33.67,"PEG":29.63,"PEP":67.93,"PETM":65.61,"PFE":22.67,"PFG":24.54,"PG":61.84,"PGR":17.29,"PH":77.39,"PHM":11.33,"PKI":26.93,"PLD":31.91,"PLL":52.52,"PNC":57.29,"PNR":42.09,"PNW":49.85,"POM":17.82,"PPG":106.06,"PPL":25.83,"PRGO":114.99,"PRU":48.35,"PSA":135.94,"PVH":78.63,"PWR":24.48,"PX":100.35,"PXD":96.76,"QCOM":57.62,"R":37.75,"RAI":41.57,"RDC":34.81,"REGN":137.45,"RF":6.82,"RHI":26.25,"RHT":56.73,"RIG":45.1,"RL":147.39,"ROK":65.85,"ROP":102.28,"ROST":66.27,"RRC":62.86,"RSG":27.41,"RTN":52.4,"SBUX":42.27,"SCG":44.76,"SCHW":12.52,"SEE":13.14,"SHW":132.1,"SIAL":69.17,"SJM":72.68,"SLB":69.91,"SNA":64.89,"SNDK":40.81,"SO":43.24,"SPG":142.46,"SPLS":12.3,"SRCL":91.42,"SRE":66.01,"STI":23.37,"STJ":36.6,"STT":39.27,"STX":29.52,"STZ":29.91,"SWK":63.56,"SWN":30.55,"SWY":13.34,"SYK":51.45,"SYMC":16.22,"SYY":27.26,"T":34.42,"TAP":39.92,"TE":16,"TEG":55.07,"TGT":58.81,"THC":18.64,"TIF":54.39,"TJX":44.16,"TMK":33.55,"TMO":55.74,"TROW":57.88,"TRV":60.14,"TSCO":44.18,"TSN":13.83,"TSO":31.55,"TSS":22.96,"TWX":38.14,"TXN":26.71,"TXT":25.96,"TYC":26.9,"UA":28.83,"UNH":49.18,"UNM":18.22,"UNP":59.01,"UPS":70.94,"URBN":30.4,"USB":31.67,"UTX":72.78,"VAR":55.72,"VFC":35.89,"VIAB":46.99,"VLO":24.53,"VMC":38.51,"VNO":78.57,"VRSN":45.87,"VRTX":51.94,"VTR":60.73,"VZ":40.97,"WAG":33.89,"WAT":77,"WDC":39.9,"WEC":37.73,"WFC":31.94,"WFM":45.35,"WHR":66.94,"WIN":8.19,"WLP":52.39,"WM":32.13,"WMB":29.02,"WMT":70.35,"WY":22.04,"WYNN":85.58,"X":22.55,"XEC":55.31,"XEL":27.07,"XL":20.41,"XLNX":31.77,"XOM":82.32,"XRAY":37.17,"XRX":6.7,"YHOO":16.04,"YUM":65.01,"ZION":18.64,"ZMH":58.73,"_row":"2012/8/6"}
{"A":39.54,"AA":8.4,"AAPL":84.36,"ABC":38.02,"ABT":30.43,"ACE":69.78,"ACN":58.13,"ACT":79.55,"ADBE":32.37,"ADI":37.45,"ADM":24.42,"ADP":54.01,"ADS":131.79,"ADSK":35.25,"AEE":31.07,"AEP":38.33,"AES":11.22,"AET":36.19,"AFL":43.02,"AGN":84.87,"AIG":32,"AIV":24.6,"AIZ":34.7,"AKAM":36.34,"ALL":36.38,"ALTR":35.45,"ALXN":105.1,"AMAT":11.21,"AME":31.78,"AMGN":78.19,"AMP":51.72,"AMT":68.53,"AMZN":236.56,"AN":39.16,"AON":49.72,"APA":86.35,"APC":69.43,"APD":79.16,"APH":60.27,"ARG":79.44,"ATI":30.31,"AVB":133.83,"AVP":15.35,"AVY":29.56,"AXP":56.28,"AZO":367.47,"BA":70.89,"BAC":7.6,"BAX":55.47,"BBBY":63,"BBT":29.82,"BBY":18.66,"BCR":96.52,"BDX":72,"BEN":37.6,"BF.B":60.35,"BHI":47.1,"BIIB":146.18,"BK":21.45,"BLK":163.92,"BLL":40.61,"BMS":28.52,"BMY":30.47,"BRCM":33.16,"BRK.B":84.67,"BSX":5.33,"BTU":21.09,"BWA":34.62,"BXP":105.53,"C":28.84,"CA":23.49,"CAG":23.21,"CAH":38.09,"CAM":52.09,"CAT":82.9,"CB":69.87,"CBG":18.07,"CBS":34.86,"CCE":28.35,"CCI":61.46,"CCL":31.95,"CELG":71.44,"CERN":36.29,"CF":200.18,"CHK":17.76,"CHRW":50.92,"CI":43.44,"CINF":35.38,"CL":50.18,"CLX":66.54,"CMA":29.32,"CMCSA":33.49,"CME":47.16,"CMG":304.41,"CMI":96.84,"CMS":22.17,"CNP":19.31,"CNX":29.93,"COF":55,"COG":21.36,"COH":52.68,"COL":48.89,"COP":52.02,"COST":87.25,"CPB":30.87,"CRM":34.17,"CSC":24.57,"CSCO":16.13,"CSX":21.66,"CTAS":39.47,"CTL":36.22,"CTSH":31.9,"CTXS":74.36,"CVC":14.58,"CVS":42.79,"CVX":103.89,"D":49.58,"DD":46.89,"DE":75.83,"DGX":57.09,"DHI":17.39,"DHR":53.12,"DIS":48.46,"DISCA":27.53,"DLTR":51.97,"DNB":71.68,"DNR":15.66,"DO":60.29,"DOV":44.52,"DOW":28.22,"DRI":49.32,"DTE":55.74,"DTV":49.57,"DUK":61.54,"DVA":48.5,"DVN":57.2,"EA":12.79,"EBAY":45.61,"ECL":62.91,"ED":59.07,"EFX":45.34,"EIX":42.38,"EL":53.39,"EMC":26.51,"EMN":52.8,"EMR":46.75,"EOG":53.88,"EQR":57.22,"EQT":55.79,"ESRX":56.02,"ESS":145.36,"ESV":51.28,"ETFC":8.06,"ETN":42.28,"ETR":64.65,"EW":101.11,"EXC":34.17,"EXPD":34.64,"EXPE":57.67,"F":8.82,"FAST":41.44,"FCX":31.36,"FDO":63.68,"FDX":88.71,"FE":41.68,"FFIV":101.62,"FIS":29.68,"FISV":34.71,"FITB":13.62,"FLIR":20.56,"FLR":52.04,"FLS":41.62,"FMC":54.44,"FOSL":91.77,"FOXA":20.72,"FTI":47.49,"FTR":3.73,"GAS":36.84,"GCI":13.61,"GD":60.54,"GE":19.78,"GGP":17.72,"GHC":329.17,"GILD":28.77,"GIS":36.31,"GLW":10.9,"GMCR":23.13,"GME":15.55,"GNW":4.5,"GOOGL":320.59,"GPC":60.74,"GPS":32.75,"GRMN":37.12,"GS":100.03,"GT":11.42,"GWW":201.03,"HAL":33.57,"HAR":40.75,"HAS":34.37,"HBAN":6.07,"HCBK":6.2,"HCN":53.66,"HCP":41.32,"HD":50,"HES":48.38,"HIG":16.48,"HOG":40.98,"HON":55.78,"HOT":51.85,"HP":46.25,"HPQ":17.95,"HRB":14.84,"HRL":26.82,"HRS":42.2,"HSP":34.8,"HST":14.54,"HSY":68.36,"HUM":63.23,"IBM":191.13,"ICE":130.37,"IFF":54.67,"INTC":24.61,"INTU":58.52,"IP":30.66,"IPG":9.95,"IR":33.74,"IRM":27.81,"ISRG":496.76,"ITW":54.3,"IVZ":21.74,"JBL":21.73,"JCI":24.82,"JEC":39.32,"JNJ":63.76,"JNPR":18.97,"JOY":53.5,"JPM":35.04,"JWN":52.78,"K":46.96,"KEY":7.89,"KIM":18.09,"KLAC":49.37,"KMB":76.84,"KMX":28.94,"KO":37.39,"KR":21.6,"KSS":48.74,"KSU":71.94,"L":40.06,"LB":46.22,"LEG":21.07,"LEN":30.11,"LH":87.91,"LLL":65.64,"LLTC":31.01,"LLY":39.32,"LM":25.26,"LMT":82.53,"LNC":22.01,"LOW":25.11,"LRCX":35.52,"LUK":21.08,"LUV":8.94,"M":35.35,"MAC":53.34,"MAR":36.93,"MAS":12.48,"MAT":32.61,"MCD":82.66,"MCHP":32.17,"MCK":87.05,"MCO":39.55,"MDLZ":26.23,"MDT":38.57,"MET":32.18,"MHFI":47.42,"MHK":72.01,"MKC":57.4,"MMC":32.53,"MMM":86.89,"MNST":68.86,"MO":31.18,"MON":85.93,"MOS":55.95,"MRK":40.69,"MRO":26.1,"MS":14.23,"MSFT":28.35,"MSI":46.19,"MTB":82.14,"MU":6.82,"MUR":43.48,"MWV":25.65,"MYL":23.25,"NBL":43.67,"NBR":14.5,"NDAQ":22.53,"NE":31.47,"NEE":64.84,"NEM":43.9,"NFLX":57.9,"NFX":31.67,"NI":23.65,"NKE":46.62,"NOC":63.22,"NOV":67.14,"NRG":18.89,"NSC":70.71,"NTAP":32.79,"NTRS":43.77,"NU":36.44,"NUE":38.45,"NVDA":13.57,"NWL":16.55,"OI":18.22,"OKE":36.96,"OMC":48.59,"ORCL":30.75,"ORLY":87.21,"OXY":85.09,"PAYX":30.27,"PBCT":10.79,"PBI":12.4,"PCAR":38.53,"PCG":42.47,"PCL":37.01,"PCLN":679.8,"PCP":159.37,"PDCO":33.82,"PEG":29.43,"PEP":67.75,"PETM":66.33,"PFE":22.19,"PFG":24.8,"PG":62.22,"PGR":17.56,"PH":79.07,"PHM":11.55,"PKI":27.6,"PLD":31.75,"PLL":53.29,"PNC":57.9,"PNR":42.49,"PNW":49.27,"POM":17.33,"PPG":107.62,"PPL":25.61,"PRGO":114.25,"PRU":49.48,"PSA":135.21,"PVH":84.01,"PWR":24.56,"PX":102.26,"PXD":98.46,"QCOM":58.78,"R":38.06,"RAI":40.77,"RDC":35.04,"REGN":139.48,"RF":6.78,"RHI":26.66,"RHT":57.82,"RIG":45.11,"RL":150.31,"ROK":67.24,"ROP":102.35,"ROST":66.54,"RRC":64.91,"RSG":27.33,"RTN":52.77,"SBUX":44.05,"SCG":44.45,"SCHW":12.83,"SEE":13.26,"SHW":135.39,"SIAL":69.96,"SJM":72.89,"SLB":71.07,"SNA":65.56,"SNDK":41.4,"SO":43.01,"SPG":140.35,"SPLS":12.51,"SRCL":90.35,"SRE":65.77,"STI":23.63,"STJ":37.39,"STT":40.07,"STX":30.15,"STZ":29.67,"SWK":64.96,"SWN":31.75,"SWY":13.23,"SYK":51.51,"SYMC":16.5,"SYY":27.01,"T":34.27,"TAP":40.49,"TE":15.9,"TEG":54.89,"TGT":59.05,"THC":20.32,"TIF":56,"TJX":44.16,"TMK":33.55,"TMO":56.3,"TROW":58.82,"TRV":60,"TSCO":44.65,"TSN":14.41,"TSO":33.14,"TSS":23.08,"TWX":38.45,"TXN":27.64,"TXT":26.67,"TYC":27.26,"UA":28.38,"UNH":50.66,"UNM":18.43,"UNP":58.95,"UPS":71.38,"URBN":30.96,"USB":31.75,"UTX":74.18,"VAR":56.66,"VFC":36.32,"VIAB":47.26,"VLO":24.9,"VMC":39.39,"VNO":76.72,"VRSN":45.84,"VRTX":51.51,"VTR":59.51,"VZ":40.77,"WAG":34.11,"WAT":78.68,"WDC":40.39,"WEC":37.19,"WFC":31.9,"WFM":45.15,"WHR":67.74,"WIN":8.36,"WLP":53.95,"WM":32.19,"WMB":29.23,"WMT":70.07,"WY":22.34,"WYNN":89.81,"X":22.71,"XEC":58.66,"XEL":26.76,"XL":20.49,"XLNX":32.38,"XOM":82.77,"XRAY":37.85,"XRX":6.81,"YHOO":16.22,"YUM":64.8,"ZION":18.86,"ZMH":59.96,"_row":"2012/8/7"}
{"A":39.95,"AA":8.59,"AAPL":84.22,"ABC":37.4,"ABT":30.37,"ACE":69.87,"ACN":58.94,"ACT":78.94,"ADBE":32.51,"ADI":37.61,"ADM":25.15,"ADP":54.25,"ADS":132.06,"ADSK":35.31,"AEE":31.09,"AEP":39,"AES":11.41,"AET":36.58,"AFL":43.24,"AGN":85.21,"AIG":32.02,"AIV":24.3,"AIZ":34.65,"AKAM":36.18,"ALL":36.51,"ALTR":35.35,"ALXN":104.72,"AMAT":11.26,"AME":31.83,"AMGN":78,"AMP":51.96,"AMT":68.06,"AMZN":234.38,"AN":39.52,"AON":50.21,"APA":86.64,"APC":68.69,"APD":79.83,"APH":59.89,"ARG":79.83,"ATI":30.73,"AVB":131.95,"AVP":15.54,"AVY":29.69,"AXP":56.54,"AZO":363.82,"BA":71.03,"BAC":7.6,"BAX":55.13,"BBBY":64.17,"BBT":29.75,"BBY":18.63,"BCR":96.56,"BDX":72.08,"BEN":37.4,"BF.B":59.72,"BHI":46.43,"BIIB":145.05,"BK":21.71,"BLK":163.6,"BLL":40.49,"BMS":28.28,"BMY":30.06,"BRCM":32.84,"BRK.B":84.65,"BSX":5.38,"BTU":20.91,"BWA":34.28,"BXP":103.9,"C":28.81,"CA":23.52,"CAG":23.19,"CAH":38.18,"CAM":51.89,"CAT":82.9,"CB":70.18,"CBG":17.8,"CBS":34.86,"CCE":28.36,"CCI":61.33,"CCL":31.64,"CELG":71.77,"CERN":36.17,"CF":201.5,"CHK":18.25,"CHRW":51.07,"CI":43.82,"CINF":35.49,"CL":50.37,"CLX":66.95,"CMA":29.43,"CMCSA":33.46,"CME":47.06,"CMG":298.05,"CMI":96.83,"CMS":22.17,"CNP":19.38,"CNX":30.39,"COF":55.03,"COG":21.1,"COH":53.14,"COL":48.85,"COP":52.69,"COST":87.35,"CPB":31.34,"CRM":33.89,"CSC":28.43,"CSCO":16.15,"CSX":21.63,"CTAS":39.64,"CTL":36.37,"CTSH":32.2,"CTXS":73.24,"CVC":14.66,"CVS":44.18,"CVX":104.06,"D":49.3,"DD":46.84,"DE":76.03,"DGX":57.83,"DHI":17.7,"DHR":53.08,"DIS":49.12,"DISCA":27.58,"DLTR":52.95,"DNB":71.65,"DNR":15.96,"DO":60.06,"DOV":44.94,"DOW":28.08,"DRI":49.65,"DTE":55.65,"DTV":49.85,"DUK":61.53,"DVA":48.62,"DVN":57.57,"EA":12.94,"EBAY":44.94,"ECL":62.62,"ED":58.69,"EFX":44.94,"EIX":42.42,"EL":53.34,"EMC":26.38,"EMN":52.34,"EMR":46.93,"EOG":53.46,"EQR":56.68,"EQT":55.45,"ESRX":60.73,"ESS":142.81,"ESV":50.55,"ETFC":8.02,"ETN":42.95,"ETR":65.35,"EW":100.29,"EXC":34.34,"EXPD":35.37,"EXPE":55,"F":8.86,"FAST":40.82,"FCX":31.67,"FDO":63.89,"FDX":88.21,"FE":41.46,"FFIV":101.1,"FIS":29.65,"FISV":35.08,"FITB":13.68,"FLIR":20.45,"FLR":52.85,"FLS":41.87,"FMC":53.91,"FOSL":87.41,"FOXA":20.59,"FTI":47.5,"FTR":3.77,"GAS":36.99,"GCI":13.83,"GD":60.57,"GE":19.68,"GGP":17.8,"GHC":337.24,"GILD":28.41,"GIS":36.37,"GLW":10.98,"GMCR":24.44,"GME":15.47,"GNW":4.61,"GOOGL":321.44,"GPC":60.79,"GPS":33.42,"GRMN":37.35,"GS":99.31,"GT":11.53,"GWW":199.34,"HAL":33.79,"HAR":40.94,"HAS":34.6,"HBAN":6.08,"HCBK":6.26,"HCN":53.55,"HCP":41.27,"HD":50.38,"HES":48.97,"HIG":16.39,"HOG":40.32,"HON":56.12,"HOT":50.71,"HP":46.01,"HPQ":18.37,"HRB":14.89,"HRL":27.2,"HRS":42.4,"HSP":34.59,"HST":14.49,"HSY":68.5,"HUM":66.14,"IBM":191.08,"ICE":130.55,"IFF":59.98,"INTC":24.7,"INTU":58.37,"IP":30.21,"IPG":9.88,"IR":34.16,"IRM":27.95,"ISRG":501.22,"ITW":54.65,"IVZ":21.74,"JBL":21.7,"JCI":24.35,"JEC":39.6,"JNJ":63.82,"JNPR":18.69,"JOY":54.58,"JPM":35.18,"JWN":53,"K":47.34,"KEY":7.97,"KIM":17.9,"KLAC":49.49,"KMB":77.33,"KMX":28.91,"KO":37.29,"KR":21.82,"KSS":48.96,"KSU":72.06,"L":39.94,"LB":45.42,"LEG":21.31,"LEN":30.45,"LH":89,"LLL":66,"LLTC":30.92,"LLY":39.41,"LM":25.22,"LMT":83.06,"LNC":22.1,"LOW":25.54,"LRCX":35.37,"LUK":21.07,"LUV":8.95,"M":36.32,"MAC":52.63,"MAR":36.07,"MAS":12.67,"MAT":32.8,"MCD":81.28,"MCHP":32.2,"MCK":87.02,"MCO":38.57,"MDLZ":26.38,"MDT":38.72,"MET":32.27,"MHFI":47.1,"MHK":71.26,"MKC":57.76,"MMC":32.4,"MMM":86.83,"MNST":67.77,"MO":31.23,"MON":85.34,"MOS":55.83,"MRK":40.74,"MRO":26.27,"MS":14.3,"MSFT":28.41,"MSI":45.96,"MTB":81.85,"MU":6.89,"MUR":43.52,"MWV":25.29,"MYL":23.18,"NBL":44.1,"NBR":14.97,"NDAQ":22.42,"NE":31.04,"NEE":64.79,"NEM":44.17,"NFLX":57.8,"NFX":31.52,"NI":23.74,"NKE":46.49,"NOC":63.83,"NOV":66.78,"NRG":19.57,"NSC":70.56,"NTAP":32.33,"NTRS":43.84,"NU":36.41,"NUE":38.35,"NVDA":13.65,"NWL":16.55,"OI":18.24,"OKE":36.81,"OMC":48.98,"ORCL":30.42,"ORLY":86.7,"OXY":85.47,"PAYX":30.6,"PBCT":10.86,"PBI":12.45,"PCAR":38.53,"PCG":41.86,"PCL":36.93,"PCLN":562.32,"PCP":159.23,"PDCO":33.77,"PEG":29.52,"PEP":68.02,"PETM":66.61,"PFE":22.27,"PFG":24.63,"PG":62.69,"PGR":17.46,"PH":78.61,"PHM":11.93,"PKI":27.58,"PLD":31.45,"PLL":53.74,"PNC":58.16,"PNR":42.06,"PNW":49.26,"POM":17.36,"PPG":107.79,"PPL":26.19,"PRGO":114.65,"PRU":49.74,"PSA":134.8,"PVH":84.3,"PWR":24.76,"PX":103.15,"PXD":99.32,"QCOM":58.88,"R":38.4,"RAI":40.86,"RDC":35.18,"REGN":139.63,"RF":6.74,"RHI":26.56,"RHT":58.28,"RIG":44.48,"RL":148.66,"ROK":66.91,"ROP":103.14,"ROST":66.72,"RRC":64.82,"RSG":27.27,"RTN":52.8,"SBUX":44.03,"SCG":44.27,"SCHW":12.72,"SEE":13.25,"SHW":137.36,"SIAL":70.6,"SJM":73.41,"SLB":71.12,"SNA":65.83,"SNDK":41.03,"SO":42.82,"SPG":139.55,"SPLS":12.54,"SRCL":89.67,"SRE":65.23,"STI":23.71,"STJ":37.17,"STT":40.13,"STX":30.21,"STZ":29.79,"SWK":64.69,"SWN":31.86,"SWY":13.53,"SYK":51.5,"SYMC":16.44,"SYY":27.04,"T":34.26,"TAP":41.47,"TE":16,"TEG":54.94,"TGT":59.33,"THC":20.84,"TIF":56.29,"TJX":44.12,"TMK":33.12,"TMO":56.45,"TROW":57.99,"TRV":60.41,"TSCO":45.33,"TSN":15.58,"TSO":33.61,"TSS":22.99,"TWX":38.79,"TXN":27.77,"TXT":26.38,"TYC":27.07,"UA":28.34,"UNH":50.85,"UNM":18.38,"UNP":58.35,"UPS":71.09,"URBN":30.91,"USB":31.68,"UTX":73.57,"VAR":56.62,"VFC":35.94,"VIAB":47.27,"VLO":25.07,"VMC":39.01,"VNO":75.52,"VRSN":46.5,"VRTX":50.81,"VTR":58.14,"VZ":40.5,"WAG":34.31,"WAT":79.27,"WDC":40.49,"WEC":37.08,"WFC":31.97,"WFM":45.06,"WHR":68.52,"WIN":8.19,"WLP":55.08,"WM":32.12,"WMB":28.92,"WMT":70.76,"WY":22.09,"WYNN":89.87,"X":22.84,"XEC":58.83,"XEL":26.69,"XL":21.84,"XLNX":32.31,"XOM":83.1,"XRAY":38.15,"XRX":6.84,"YHOO":16.17,"YUM":64.29,"ZION":18.84,"ZMH":60.02,"_row":"2012/8/8"}
{"A":40.08,"AA":8.65,"AAPL":84.7,"ABC":37.39,"ABT":30.29,"ACE":69.7,"ACN":58.7,"ACT":79.31,"ADBE":32.65,"ADI":37.78,"ADM":25.14,"ADP":53.95,"ADS":131.64,"ADSK":35.17,"AEE":31.07,"AEP":39.94,"AES":11.45,"AET":36.52,"AFL":43.16,"AGN":85.13,"AIG":32.15,"AIV":24.26,"AIZ":34.71,"AKAM":36.21,"ALL":36.33,"ALTR":35.68,"ALXN":103.63,"AMAT":11.23,"AME":31.79,"AMGN":78.57,"AMP":51.84,"AMT":68.29,"AMZN":234.06,"AN":39.56,"AON":50.35,"APA":86.81,"APC":68.57,"APD":79.93,"APH":59.79,"ARG":80,"ATI":30.9,"AVB":131.66,"AVP":15.75,"AVY":29.65,"AXP":55.14,"AZO":363.12,"BA":70.72,"BAC":7.65,"BAX":55.16,"BBBY":63.56,"BBT":29.85,"BBY":18,"BCR":96.35,"BDX":72.03,"BEN":37.29,"BF.B":59.3,"BHI":47.32,"BIIB":143.09,"BK":21.44,"BLK":164.65,"BLL":40.8,"BMS":28.14,"BMY":29.75,"BRCM":33.25,"BRK.B":84.54,"BSX":5.5,"BTU":22.22,"BWA":34.59,"BXP":103.65,"C":28.81,"CA":23.67,"CAG":23.27,"CAH":38.61,"CAM":51.95,"CAT":84.02,"CB":69.76,"CBG":17.8,"CBS":34.78,"CCE":28.17,"CCI":61.3,"CCL":31.56,"CELG":71.25,"CERN":35.85,"CF":206.78,"CHK":18.62,"CHRW":50.97,"CI":43.83,"CINF":35.46,"CL":50.21,"CLX":67.03,"CMA":29.48,"CMCSA":33.49,"CME":47.56,"CMG":297.2,"CMI":97.1,"CMS":22.02,"CNP":19.29,"CNX":32.33,"COF":55.02,"COG":21.66,"COH":51.9,"COL":48.57,"COP":52.61,"COST":87.11,"CPB":31.25,"CRM":34.44,"CSC":29.37,"CSCO":16.66,"CSX":21.48,"CTAS":39.55,"CTL":36.82,"CTSH":32.22,"CTXS":75.55,"CVC":14.51,"CVS":43.66,"CVX":104.52,"D":49.26,"DD":47.06,"DE":75.56,"DGX":57.46,"DHI":18.19,"DHR":52.78,"DIS":48.6,"DISCA":27.55,"DLTR":51.66,"DNB":74.03,"DNR":15.53,"DO":60.82,"DOV":45.1,"DOW":28.03,"DRI":49.32,"DTE":55.21,"DTV":50.5,"DUK":61.57,"DVA":48.14,"DVN":58.51,"EA":13.12,"EBAY":44.27,"ECL":62.96,"ED":58.42,"EFX":44.27,"EIX":42.65,"EL":54.21,"EMC":26.59,"EMN":52.62,"EMR":47.23,"EOG":54.21,"EQR":56.14,"EQT":56.51,"ESRX":62.51,"ESS":143.26,"ESV":50.54,"ETFC":8.57,"ETN":43.09,"ETR":64.6,"EW":98.3,"EXC":34.68,"EXPD":35.35,"EXPE":54.82,"F":8.85,"FAST":40.75,"FCX":32.01,"FDO":62.59,"FDX":87.57,"FE":41.38,"FFIV":103.21,"FIS":29.68,"FISV":35.01,"FITB":13.7,"FLIR":20.45,"FLR":53.07,"FLS":41.89,"FMC":53.47,"FOSL":86.55,"FOXA":20.55,"FTI":47.72,"FTR":3.9,"GAS":36.78,"GCI":13.93,"GD":60.1,"GE":19.73,"GGP":17.69,"GHC":332.95,"GILD":28.45,"GIS":36.49,"GLW":10.96,"GMCR":24.25,"GME":15.56,"GNW":4.8,"GOOGL":321.5,"GPC":60.29,"GPS":33.21,"GRMN":37.77,"GS":100.38,"GT":11.59,"GWW":198.21,"HAL":34.21,"HAR":41.25,"HAS":34.91,"HBAN":6.11,"HCBK":6.28,"HCN":54.19,"HCP":41.34,"HD":50.72,"HES":48.54,"HIG":16.62,"HOG":40.31,"HON":56.16,"HOT":51.25,"HP":46.85,"HPQ":18.37,"HRB":15.01,"HRL":27.29,"HRS":42.8,"HSP":34.35,"HST":14.56,"HSY":68.47,"HUM":65.36,"IBM":190.5,"ICE":131.24,"IFF":59.06,"INTC":24.79,"INTU":57.87,"IP":30.16,"IPG":10.28,"IR":34.56,"IRM":27.93,"ISRG":497.56,"ITW":54.57,"IVZ":22.19,"JBL":21.7,"JCI":24.71,"JEC":39.66,"JNJ":63.79,"JNPR":19.32,"JOY":55.14,"JPM":34.95,"JWN":52.64,"K":47.43,"KEY":7.96,"KIM":17.99,"KLAC":50.01,"KMB":76.96,"KMX":29.03,"KO":37.14,"KR":21.63,"KSS":48.35,"KSU":71.86,"L":39.95,"LB":45.36,"LEG":21.23,"LEN":31.22,"LH":88.44,"LLL":66.61,"LLTC":31.07,"LLY":39.29,"LM":25.25,"LMT":82.74,"LNC":22.62,"LOW":26.02,"LRCX":35.37,"LUK":21.06,"LUV":8.89,"M":36.42,"MAC":52.37,"MAR":36.12,"MAS":12.69,"MAT":32.66,"MCD":80.93,"MCHP":32.14,"MCK":87.24,"MCO":38.35,"MDLZ":26.36,"MDT":38.34,"MET":32.5,"MHFI":46.74,"MHK":72.42,"MKC":57.56,"MMC":32.27,"MMM":86.79,"MNST":61.2,"MO":30.97,"MON":85.94,"MOS":56.45,"MRK":40.94,"MRO":26.28,"MS":14.43,"MSFT":28.57,"MSI":45.68,"MTB":81.89,"MU":6.81,"MUR":43.39,"MWV":25.58,"MYL":23.3,"NBL":44.06,"NBR":15.39,"NDAQ":22.43,"NE":31.39,"NEE":64.28,"NEM":44.43,"NFLX":57.91,"NFX":32.38,"NI":23.7,"NKE":46.09,"NOC":64.35,"NOV":67.34,"NRG":20.18,"NSC":69.97,"NTAP":31.5,"NTRS":43.93,"NU":36.18,"NUE":38.46,"NVDA":14.11,"NWL":16.38,"OI":18.58,"OKE":36.81,"OMC":49.15,"ORCL":30.63,"ORLY":85,"OXY":84.87,"PAYX":30.6,"PBCT":10.88,"PBI":12.22,"PCAR":38.79,"PCG":42.11,"PCL":36.77,"PCLN":562.26,"PCP":161.27,"PDCO":33.49,"PEG":29.54,"PEP":67.61,"PETM":66.75,"PFE":22.31,"PFG":24.62,"PG":62.7,"PGR":17.54,"PH":78.89,"PHM":12.5,"PKI":27.54,"PLD":31.28,"PLL":53.31,"PNC":57.9,"PNR":41.58,"PNW":49.24,"POM":17.37,"PPG":108.05,"PPL":26.57,"PRGO":114.34,"PRU":49.86,"PSA":133.55,"PVH":83.84,"PWR":24.58,"PX":103.14,"PXD":99.75,"QCOM":59.41,"R":38.62,"RAI":40.5,"RDC":35.46,"REGN":137.81,"RF":6.79,"RHI":27.04,"RHT":57.83,"RIG":44.93,"RL":145.79,"ROK":68.11,"ROP":102.88,"ROST":66.24,"RRC":65.83,"RSG":27.28,"RTN":52.99,"SBUX":43.86,"SCG":44.26,"SCHW":12.71,"SEE":13.34,"SHW":137.68,"SIAL":70.75,"SJM":73.41,"SLB":71.77,"SNA":65.66,"SNDK":40.92,"SO":42.71,"SPG":138.29,"SPLS":12.52,"SRCL":89.06,"SRE":65.22,"STI":24.02,"STJ":37.51,"STT":40.55,"STX":30.62,"STZ":29.85,"SWK":64.05,"SWN":32.82,"SWY":13.73,"SYK":51.3,"SYMC":16.34,"SYY":26.85,"T":34.08,"TAP":41.54,"TE":16.14,"TEG":52.83,"TGT":59.09,"THC":21,"TIF":56.6,"TJX":44.03,"TMK":32.52,"TMO":56.1,"TROW":58.22,"TRV":60.49,"TSCO":44.91,"TSN":15.44,"TSO":34.02,"TSS":22.99,"TWX":39.01,"TXN":27.94,"TXT":26.65,"TYC":27.11,"UA":28.67,"UNH":50.16,"UNM":18.61,"UNP":58.01,"UPS":71.32,"URBN":30.87,"USB":31.69,"UTX":73.14,"VAR":56.43,"VFC":35.76,"VIAB":47.93,"VLO":25.16,"VMC":39.74,"VNO":74.05,"VRSN":46.6,"VRTX":51.51,"VTR":57.88,"VZ":40.65,"WAG":34.17,"WAT":78.56,"WDC":41.63,"WEC":36.76,"WFC":31.97,"WFM":45.51,"WHR":68.09,"WIN":7.58,"WLP":54.45,"WM":32.13,"WMB":28.9,"WMT":70.32,"WY":22.02,"WYNN":88.84,"X":23.07,"XEC":60.38,"XEL":26.56,"XL":22.14,"XLNX":32.31,"XOM":83.57,"XRAY":38.18,"XRX":6.88,"YHOO":16.01,"YUM":64.32,"ZION":18.85,"ZMH":59.83,"_row":"2012/8/9"}
{"A":39.82,"AA":8.77,"AAPL":84.83,"ABC":37.39,"ABT":30.47,"ACE":69.34,"ACN":58.78,"ACT":79.86,"ADBE":32.64,"ADI":37.85,"ADM":24.64,"ADP":54.38,"ADS":131.28,"ADSK":35.01,"AEE":31.32,"AEP":40.1,"AES":11.47,"AET":36.71,"AFL":43.31,"AGN":85.25,"AIG":32.24,"AIV":24.19,"AIZ":34.34,"AKAM":35.97,"ALL":36.26,"ALTR":35.93,"ALXN":103.42,"AMAT":11.29,"AME":32.12,"AMGN":79.3,"AMP":51.96,"AMT":68.52,"AMZN":232.75,"AN":39.58,"AON":50.72,"APA":86.18,"APC":68.59,"APD":79.64,"APH":59.96,"ARG":80.11,"ATI":30.96,"AVB":132.56,"AVP":15.6,"AVY":29.83,"AXP":54.53,"AZO":359.29,"BA":70.66,"BAC":7.67,"BAX":55.21,"BBBY":62.78,"BBT":29.72,"BBY":18.02,"BCR":97.18,"BDX":72.4,"BEN":37.31,"BF.B":59.69,"BHI":47.57,"BIIB":145.51,"BK":21.4,"BLK":164.3,"BLL":41.07,"BMS":28.44,"BMY":29.71,"BRCM":34.24,"BRK.B":84.77,"BSX":5.54,"BTU":22.43,"BWA":35.25,"BXP":103.82,"C":28.85,"CA":23.8,"CAG":23.33,"CAH":38.68,"CAM":52.29,"CAT":84.54,"CB":69.86,"CBG":17.77,"CBS":34.9,"CCE":28.06,"CCI":61.83,"CCL":31.6,"CELG":71.94,"CERN":35.56,"CF":202.39,"CHK":18.04,"CHRW":51.38,"CI":43.77,"CINF":35.56,"CL":50.41,"CLX":67.38,"CMA":29.64,"CMCSA":33.67,"CME":47.63,"CMG":295.39,"CMI":97.12,"CMS":22.17,"CNP":19.35,"CNX":32.12,"COF":54.58,"COG":21.36,"COH":51.68,"COL":48.22,"COP":52.79,"COST":87.05,"CPB":31.39,"CRM":34.96,"CSC":30.15,"CSCO":16.51,"CSX":21.79,"CTAS":39.73,"CTL":37.02,"CTSH":32.49,"CTXS":76.26,"CVC":14.41,"CVS":43.59,"CVX":105.37,"D":49.34,"DD":47.57,"DE":76.22,"DGX":57.16,"DHI":17.8,"DHR":53.28,"DIS":48.3,"DISCA":27.89,"DLTR":50.72,"DNB":76.03,"DNR":15.65,"DO":60.57,"DOV":45.6,"DOW":27.91,"DRI":49.07,"DTE":55.47,"DTV":52.1,"DUK":61.36,"DVA":48.34,"DVN":57.99,"EA":13.08,"EBAY":43.99,"ECL":63.75,"ED":58.68,"EFX":44.44,"EIX":42.78,"EL":54.57,"EMC":26.57,"EMN":52.48,"EMR":48.12,"EOG":54.5,"EQR":56.1,"EQT":55.38,"ESRX":61.92,"ESS":143.65,"ESV":50.11,"ETFC":8.42,"ETN":43.7,"ETR":65.03,"EW":98.17,"EXC":34.99,"EXPD":35.63,"EXPE":53.33,"F":8.86,"FAST":40.05,"FCX":32.29,"FDO":61.44,"FDX":86.72,"FE":41.42,"FFIV":102.23,"FIS":29.7,"FISV":34.94,"FITB":13.67,"FLIR":20.48,"FLR":52.39,"FLS":41.97,"FMC":53.84,"FOSL":86.47,"FOXA":20.31,"FTI":48.11,"FTR":3.93,"GAS":36.82,"GCI":13.93,"GD":60.24,"GE":19.76,"GGP":17.81,"GHC":333.54,"GILD":28.39,"GIS":36.59,"GLW":10.94,"GMCR":24.25,"GME":16.41,"GNW":4.84,"GOOGL":321.32,"GPC":60.18,"GPS":33.01,"GRMN":38.09,"GS":99.82,"GT":11.64,"GWW":194.56,"HAL":34.35,"HAR":44.33,"HAS":35.08,"HBAN":6.16,"HCBK":6.32,"HCN":54.07,"HCP":41.23,"HD":50.63,"HES":48.63,"HIG":16.72,"HOG":40,"HON":56.19,"HOT":50.11,"HP":47.9,"HPQ":18.65,"HRB":15,"HRL":27.33,"HRS":42.87,"HSP":34.15,"HST":14.62,"HSY":68.94,"HUM":66.12,"IBM":191.33,"ICE":131.54,"IFF":59.42,"INTC":24.96,"INTU":57.8,"IP":30.35,"IPG":10.25,"IR":34.83,"IRM":28.24,"ISRG":498.58,"ITW":55.06,"IVZ":22.3,"JBL":21.86,"JCI":24.9,"JEC":39.34,"JNJ":64.09,"JNPR":19.16,"JOY":55.62,"JPM":35,"JWN":53.65,"K":47.64,"KEY":7.97,"KIM":18.03,"KLAC":50.07,"KMB":76.93,"KMX":28.99,"KO":36.93,"KR":21.62,"KSS":47.96,"KSU":72.63,"L":39.99,"LB":45.12,"LEG":21.18,"LEN":30.93,"LH":88.5,"LLL":66.6,"LLTC":31.18,"LLY":40.1,"LM":25,"LMT":83.18,"LNC":22.33,"LOW":25.88,"LRCX":35.35,"LUK":21.03,"LUV":8.92,"M":36.31,"MAC":52.48,"MAR":35.78,"MAS":12.56,"MAT":32.86,"MCD":81.9,"MCHP":32.32,"MCK":87.69,"MCO":38.36,"MDLZ":26.26,"MDT":38.59,"MET":32.8,"MHFI":47.21,"MHK":71.93,"MKC":57.75,"MMC":32.44,"MMM":87.45,"MNST":54.27,"MO":31.19,"MON":84.12,"MOS":56.31,"MRK":41.21,"MRO":26.57,"MS":14.34,"MSFT":28.5,"MSI":46.03,"MTB":81.76,"MU":6.76,"MUR":43.27,"MWV":25.85,"MYL":23.46,"NBL":44.6,"NBR":14.99,"NDAQ":22.5,"NE":31.53,"NEE":64.79,"NEM":44.7,"NFLX":59.9,"NFX":32.11,"NI":23.63,"NKE":45.81,"NOC":64.44,"NOV":67.67,"NRG":20.16,"NSC":70.8,"NTAP":31.94,"NTRS":43.97,"NU":36.54,"NUE":38.54,"NVDA":14.02,"NWL":16.13,"OI":18.46,"OKE":36.9,"OMC":49.43,"ORCL":30.86,"ORLY":84.62,"OXY":85.71,"PAYX":30.85,"PBCT":10.86,"PBI":12.13,"PCAR":39.29,"PCG":41.97,"PCL":36.88,"PCLN":563.16,"PCP":161.41,"PDCO":34.35,"PEG":29.76,"PEP":67.6,"PETM":66.68,"PFE":22.37,"PFG":24.73,"PG":62.74,"PGR":17.52,"PH":80.19,"PHM":12.31,"PKI":27.4,"PLD":31.23,"PLL":53.61,"PNC":57.86,"PNR":41.48,"PNW":49.31,"POM":17.53,"PPG":107.51,"PPL":26.9,"PRGO":114.73,"PRU":49.99,"PSA":134.31,"PVH":83.6,"PWR":24.78,"PX":103.33,"PXD":98.18,"QCOM":59.39,"R":38.88,"RAI":41.06,"RDC":35.48,"REGN":136.84,"RF":6.82,"RHI":27.14,"RHT":57.04,"RIG":44.69,"RL":147.49,"ROK":68.05,"ROP":103.76,"ROST":65.62,"RRC":65.82,"RSG":27.33,"RTN":53.14,"SBUX":44.31,"SCG":44.56,"SCHW":12.58,"SEE":13.32,"SHW":137.98,"SIAL":70.43,"SJM":73.29,"SLB":72.75,"SNA":66.03,"SNDK":40.73,"SO":42.81,"SPG":138.86,"SPLS":12.61,"SRCL":89.82,"SRE":65.36,"STI":24.15,"STJ":37.06,"STT":40.59,"STX":31.93,"STZ":29.94,"SWK":64.63,"SWN":32.04,"SWY":13.47,"SYK":51.57,"SYMC":16.61,"SYY":26.99,"T":34.31,"TAP":41.67,"TE":16.22,"TEG":52.47,"TGT":59.23,"THC":20.88,"TIF":56.47,"TJX":43.5,"TMK":32.86,"TMO":56.22,"TROW":58.13,"TRV":60.58,"TSCO":44.34,"TSN":15.65,"TSO":34.19,"TSS":22.96,"TWX":39.33,"TXN":28.13,"TXT":26.67,"TYC":27.26,"UA":28.38,"UNH":50.05,"UNM":18.69,"UNP":58.35,"UPS":71.58,"URBN":30.66,"USB":31.82,"UTX":73.96,"VAR":56.85,"VFC":35.32,"VIAB":47.59,"VLO":25.37,"VMC":39.63,"VNO":73.94,"VRSN":46.76,"VRTX":51.66,"VTR":57.97,"VZ":40.89,"WAG":34.25,"WAT":78.65,"WDC":42.56,"WEC":36.94,"WFC":31.98,"WFM":45.18,"WHR":68.68,"WIN":7.66,"WLP":55.53,"WM":32.27,"WMB":29.12,"WMT":70.16,"WY":22.1,"WYNN":89.1,"X":23.06,"XEC":61.79,"XEL":26.68,"XL":22.03,"XLNX":32.3,"XOM":83.8,"XRAY":38.24,"XRX":6.89,"YHOO":15.15,"YUM":64.53,"ZION":18.69,"ZMH":60.3,"_row":"2012/8/10"}
{"A":39.67,"AA":8.62,"AAPL":85.97,"ABC":37.29,"ABT":30.41,"ACE":69.06,"ACN":58.65,"ACT":79.89,"ADBE":32.27,"ADI":37.94,"ADM":24.63,"ADP":53.97,"ADS":132.72,"ADSK":34.68,"AEE":31.33,"AEP":40.02,"AES":11.54,"AET":36.47,"AFL":43.34,"AGN":85.23,"AIG":32.75,"AIV":24.15,"AIZ":33.44,"AKAM":35.74,"ALL":36.22,"ALTR":35.54,"ALXN":103.68,"AMAT":11.16,"AME":32.15,"AMGN":78.82,"AMP":51.79,"AMT":69.2,"AMZN":232.44,"AN":39.41,"AON":50.79,"APA":86.28,"APC":67.43,"APD":79.54,"APH":60.72,"ARG":80.02,"ATI":30.46,"AVB":131.46,"AVP":15.4,"AVY":29.64,"AXP":54.81,"AZO":355.31,"BA":70.64,"BAC":7.65,"BAX":55.12,"BBBY":63.54,"BBT":29.76,"BBY":18.27,"BCR":97.03,"BDX":72.71,"BEN":37.15,"BF.B":59.72,"BHI":46.89,"BIIB":144.54,"BK":21.39,"BLK":164.8,"BLL":41.08,"BMS":28.57,"BMY":29.56,"BRCM":34.01,"BRK.B":84.99,"BSX":5.51,"BTU":22.17,"BWA":35.5,"BXP":104.1,"C":28.73,"CA":23.54,"CAG":23.26,"CAH":38.4,"CAM":51.87,"CAT":84.22,"CB":69.55,"CBG":17.6,"CBS":34.93,"CCE":27.81,"CCI":61.91,"CCL":31.54,"CELG":71.85,"CERN":35.6,"CF":203.14,"CHK":17.48,"CHRW":51.74,"CI":43.42,"CINF":35.58,"CL":50.5,"CLX":67.35,"CMA":29.63,"CMCSA":33.49,"CME":47.55,"CMG":292.77,"CMI":96.56,"CMS":22.05,"CNP":19.07,"CNX":31.69,"COF":54.08,"COG":20.94,"COH":52.73,"COL":48.07,"COP":52.82,"COST":87.35,"CPB":32.37,"CRM":36.29,"CSC":30.24,"CSCO":16.32,"CSX":21.69,"CTAS":39.59,"CTL":37.09,"CTSH":32.47,"CTXS":75.98,"CVC":14.4,"CVS":43.35,"CVX":105.12,"D":49.1,"DD":47.17,"DE":76.59,"DGX":57.36,"DHI":17.95,"DHR":53.73,"DIS":48.51,"DISCA":27.65,"DLTR":50.15,"DNB":76.14,"DNR":15.16,"DO":60.5,"DOV":45.32,"DOW":27.64,"DRI":49.09,"DTE":55.2,"DTV":52.1,"DUK":61.69,"DVA":48.19,"DVN":57.14,"EA":12.87,"EBAY":45.32,"ECL":63.53,"ED":58.7,"EFX":44.08,"EIX":42.58,"EL":53.97,"EMC":26.32,"EMN":52.34,"EMR":48.03,"EOG":54.15,"EQR":55.69,"EQT":55.18,"ESRX":61.66,"ESS":143.45,"ESV":51.1,"ETFC":8.51,"ETN":43.51,"ETR":64.63,"EW":97.86,"EXC":34.9,"EXPD":35.87,"EXPE":52.73,"F":8.91,"FAST":40.17,"FCX":31.55,"FDO":61.83,"FDX":86.69,"FE":41.42,"FFIV":100.72,"FIS":29.64,"FISV":35.4,"FITB":13.7,"FLIR":20.2,"FLR":52.34,"FLS":41.96,"FMC":53.59,"FOSL":85.54,"FOXA":20.2,"FTI":47.67,"FTR":3.99,"GAS":36.71,"GCI":14.1,"GD":60.01,"GE":19.66,"GGP":17.74,"GHC":331.84,"GILD":28.32,"GIS":36.47,"GLW":10.89,"GMCR":24.29,"GME":16.55,"GNW":4.83,"GOOGL":330.34,"GPC":60.13,"GPS":33.41,"GRMN":37.76,"GS":100.39,"GT":11.72,"GWW":195.08,"HAL":34.2,"HAR":44.31,"HAS":35.1,"HBAN":6.16,"HCBK":6.29,"HCN":53.93,"HCP":41.19,"HD":50.4,"HES":48.05,"HIG":16.67,"HOG":40.04,"HON":55.91,"HOT":50.01,"HP":46.41,"HPQ":18.57,"HRB":15.1,"HRL":27.24,"HRS":42.95,"HSP":33.74,"HST":14.61,"HSY":69.08,"HUM":65.46,"IBM":191.06,"ICE":132.01,"IFF":59.33,"INTC":24.79,"INTU":57.07,"IP":31.57,"IPG":10.15,"IR":34.79,"IRM":28.16,"ISRG":508.31,"ITW":55.35,"IVZ":22.33,"JBL":21.8,"JCI":24.92,"JEC":39.18,"JNJ":63.92,"JNPR":18.84,"JOY":54.28,"JPM":35.02,"JWN":53.54,"K":47.38,"KEY":7.89,"KIM":18.13,"KLAC":49.91,"KMB":76.62,"KMX":28.86,"KO":36.84,"KR":21.67,"KSS":47.61,"KSU":72.46,"L":39.94,"LB":45.27,"LEG":21.25,"LEN":30.96,"LH":88.47,"LLL":65.55,"LLTC":31.19,"LLY":39.82,"LM":24.98,"LMT":83.27,"LNC":22.34,"LOW":25.67,"LRCX":35.08,"LUK":20.71,"LUV":8.97,"M":36.19,"MAC":52.58,"MAR":35.77,"MAS":12.43,"MAT":32.8,"MCD":81.63,"MCHP":32.27,"MCK":87.72,"MCO":38.01,"MDLZ":26.31,"MDT":38.59,"MET":32.8,"MHFI":47.48,"MHK":72.6,"MKC":57.62,"MMC":32.29,"MMM":87.56,"MNST":53.27,"MO":31.41,"MON":84.27,"MOS":55.34,"MRK":41.07,"MRO":26.24,"MS":14.28,"MSFT":28.47,"MSI":45.33,"MTB":81.48,"MU":6.72,"MUR":42.68,"MWV":25.89,"MYL":23.49,"NBL":44.18,"NBR":15.45,"NDAQ":22.52,"NE":31.53,"NEE":64.32,"NEM":44.17,"NFLX":59.91,"NFX":31.81,"NI":23.4,"NKE":46.47,"NOC":64.6,"NOV":66.89,"NRG":19.98,"NSC":70.53,"NTAP":31.18,"NTRS":43.98,"NU":36.27,"NUE":37.95,"NVDA":14.21,"NWL":16.18,"OI":18.35,"OKE":36.64,"OMC":49.18,"ORCL":30.62,"ORLY":84.95,"OXY":84.44,"PAYX":30.81,"PBCT":10.87,"PBI":12.11,"PCAR":39.19,"PCG":41.92,"PCL":37,"PCLN":562,"PCP":160.26,"PDCO":34.34,"PEG":29.55,"PEP":67.47,"PETM":66.77,"PFE":22.17,"PFG":24.89,"PG":62.47,"PGR":17.51,"PH":79.68,"PHM":12.27,"PKI":27.39,"PLD":31,"PLL":53.44,"PNC":57.56,"PNR":41.15,"PNW":49.09,"POM":17.54,"PPG":106.85,"PPL":26.9,"PRGO":114.29,"PRU":49.92,"PSA":133.59,"PVH":84.65,"PWR":24.56,"PX":102.89,"PXD":97.15,"QCOM":59.5,"R":39.1,"RAI":41.1,"RDC":35.16,"REGN":135.36,"RF":6.81,"RHI":27.28,"RHT":56.39,"RIG":44.42,"RL":150.29,"ROK":68.54,"ROP":103.97,"ROST":66.13,"RRC":66.29,"RSG":27.21,"RTN":53.18,"SBUX":44.83,"SCG":44.49,"SCHW":12.6,"SEE":13.03,"SHW":137.53,"SIAL":70.04,"SJM":74.45,"SLB":72.61,"SNA":66.01,"SNDK":40.24,"SO":42.68,"SPG":138.4,"SPLS":12.56,"SRCL":89.77,"SRE":64.95,"STI":24.21,"STJ":36.83,"STT":40.53,"STX":31.95,"STZ":29.75,"SWK":64.19,"SWN":31.61,"SWY":13.58,"SYK":51.7,"SYMC":16.55,"SYY":28.21,"T":34.22,"TAP":41.21,"TE":16.18,"TEG":52.33,"TGT":59.26,"THC":21.2,"TIF":56.3,"TJX":43.28,"TMK":32.97,"TMO":56.14,"TROW":58.27,"TRV":60.34,"TSCO":44.57,"TSN":15.25,"TSO":37.44,"TSS":23.06,"TWX":39.12,"TXN":27.94,"TXT":26.78,"TYC":27.19,"UA":28.44,"UNH":50.05,"UNM":18.64,"UNP":58.2,"UPS":71.44,"URBN":30.49,"USB":31.84,"UTX":73.56,"VAR":57.75,"VFC":35.86,"VIAB":47.5,"VLO":25.02,"VMC":39.27,"VNO":74.74,"VRSN":47.49,"VRTX":51.42,"VTR":57.82,"VZ":40.58,"WAG":34.06,"WAT":78.02,"WDC":42.87,"WEC":36.69,"WFC":32.11,"WFM":45.19,"WHR":68.57,"WIN":7.67,"WLP":54.55,"WM":32.23,"WMB":29.05,"WMT":69.89,"WY":22.28,"WYNN":87.62,"X":22.52,"XEC":61.24,"XEL":26.58,"XL":21.79,"XLNX":32.25,"XOM":83.51,"XRAY":38.12,"XRX":6.9,"YHOO":15.02,"YUM":64.67,"ZION":18.55,"ZMH":60.31,"_row":"2012/8/13"}
{"A":39.78,"AA":8.49,"AAPL":86.2,"ABC":37.01,"ABT":30.49,"ACE":68.93,"ACN":58.43,"ACT":80.18,"ADBE":32.11,"ADI":37.71,"ADM":24.69,"ADP":54.54,"ADS":134.57,"ADSK":34.16,"AEE":31.27,"AEP":39.94,"AES":11.39,"AET":35.97,"AFL":43.03,"AGN":86,"AIG":33.45,"AIV":24.18,"AIZ":32.85,"AKAM":35.44,"ALL":35.81,"ALTR":34.92,"ALXN":104.03,"AMAT":11.06,"AME":32.28,"AMGN":80.43,"AMP":51.81,"AMT":69.36,"AMZN":233.19,"AN":39.58,"AON":51.13,"APA":86.37,"APC":67.96,"APD":79.42,"APH":60.79,"ARG":79.39,"ATI":30.34,"AVB":130.88,"AVP":15.57,"AVY":29.54,"AXP":54.76,"AZO":357,"BA":70.28,"BAC":7.71,"BAX":55.46,"BBBY":63.07,"BBT":29.71,"BBY":18.15,"BCR":96.66,"BDX":72.57,"BEN":37.37,"BF.B":59.95,"BHI":46.22,"BIIB":145.5,"BK":21.3,"BLK":162.97,"BLL":41.07,"BMS":28.71,"BMY":29.71,"BRCM":33.33,"BRK.B":84.94,"BSX":5.46,"BTU":21.51,"BWA":34.8,"BXP":103.69,"C":28.72,"CA":23.64,"CAG":23.08,"CAH":38.2,"CAM":51.61,"CAT":83.52,"CB":69.57,"CBG":17.52,"CBS":35.2,"CCE":27.85,"CCI":62.28,"CCL":31.54,"CELG":71.12,"CERN":35.74,"CF":202.54,"CHK":17.61,"CHRW":52.32,"CI":43.59,"CINF":35.7,"CL":50.44,"CLX":68.02,"CMA":29.51,"CMCSA":33.31,"CME":46.73,"CMG":296.83,"CMI":96.73,"CMS":22.02,"CNP":19.05,"CNX":31.03,"COF":53.63,"COG":21.18,"COH":51.21,"COL":47.52,"COP":52.85,"COST":87.38,"CPB":32.55,"CRM":35.64,"CSC":30.17,"CSCO":16.16,"CSX":21.77,"CTAS":39.55,"CTL":36.99,"CTSH":32.15,"CTXS":75.47,"CVC":14.41,"CVS":42.79,"CVX":105.16,"D":49.14,"DD":47.09,"DE":76.95,"DGX":57.06,"DHI":18.04,"DHR":53.38,"DIS":48.34,"DISCA":27.15,"DLTR":50.62,"DNB":76.86,"DNR":15.24,"DO":60.11,"DOV":45.31,"DOW":27.86,"DRI":49.58,"DTE":55.01,"DTV":51.91,"DUK":61.67,"DVA":48.94,"DVN":56.89,"EA":12.71,"EBAY":45.36,"ECL":63.22,"ED":58.61,"EFX":44.26,"EIX":43.06,"EL":58.99,"EMC":25.31,"EMN":51.49,"EMR":48.65,"EOG":54.67,"EQR":55.28,"EQT":54.74,"ESRX":60.97,"ESS":142.52,"ESV":50.72,"ETFC":8.67,"ETN":43.33,"ETR":64.45,"EW":97.57,"EXC":34.67,"EXPD":35.97,"EXPE":51.24,"F":8.94,"FAST":40.24,"FCX":31.13,"FDO":61.02,"FDX":86.5,"FE":41.66,"FFIV":96.99,"FIS":29.77,"FISV":35.38,"FITB":13.64,"FLIR":20.16,"FLR":52.02,"FLS":41.72,"FMC":53.02,"FOSL":84.56,"FOXA":20.23,"FTI":47.59,"FTR":3.96,"GAS":36.99,"GCI":14.18,"GD":60.44,"GE":19.61,"GGP":17.64,"GHC":330.9,"GILD":28.78,"GIS":36.39,"GLW":10.89,"GMCR":22.68,"GME":15.98,"GNW":4.89,"GOOGL":334.66,"GPC":59.46,"GPS":33.39,"GRMN":37.44,"GS":100.05,"GT":11.55,"GWW":195.01,"HAL":34.02,"HAR":43.43,"HAS":35.16,"HBAN":6.15,"HCBK":6.26,"HCN":53.93,"HCP":41.18,"HD":52.21,"HES":48.53,"HIG":16.6,"HOG":39.83,"HON":55.64,"HOT":49.7,"HP":46.1,"HPQ":18.33,"HRB":15.13,"HRL":27.41,"HRS":42.82,"HSP":33.82,"HST":14.53,"HSY":69.5,"HUM":65.21,"IBM":190.37,"ICE":130.87,"IFF":59.11,"INTC":24.59,"INTU":56.81,"IP":31.73,"IPG":10.13,"IR":34.55,"IRM":28,"ISRG":509.86,"ITW":54.95,"IVZ":22.23,"JBL":21.6,"JCI":25.02,"JEC":39.49,"JNJ":64.09,"JNPR":17.99,"JOY":53.04,"JPM":35.12,"JWN":53.94,"K":47.48,"KEY":7.86,"KIM":18.13,"KLAC":49.29,"KMB":77.04,"KMX":28.81,"KO":36.92,"KR":21.59,"KSS":47.69,"KSU":73.82,"L":39.97,"LB":44.77,"LEG":21.27,"LEN":31.01,"LH":88.57,"LLL":65.55,"LLTC":31.33,"LLY":39.75,"LM":24.76,"LMT":83.48,"LNC":22.97,"LOW":25.66,"LRCX":34.65,"LUK":20.62,"LUV":8.87,"M":36.54,"MAC":52.79,"MAR":35.51,"MAS":12.57,"MAT":32.87,"MCD":81.83,"MCHP":32.5,"MCK":87.54,"MCO":37.76,"MDLZ":26.25,"MDT":38.5,"MET":32.81,"MHFI":47.56,"MHK":72.93,"MKC":57.39,"MMC":32.33,"MMM":87.46,"MNST":58.59,"MO":31.61,"MON":83.59,"MOS":55.47,"MRK":41.06,"MRO":26.24,"MS":14.12,"MSFT":28.41,"MSI":45.58,"MTB":81.33,"MU":6.55,"MUR":42.56,"MWV":25.86,"MYL":23.4,"NBL":43.93,"NBR":15.78,"NDAQ":22.33,"NE":31.24,"NEE":64.6,"NEM":43.62,"NFLX":61.76,"NFX":31.95,"NI":23.52,"NKE":46.01,"NOC":64.31,"NOV":66.71,"NRG":20.21,"NSC":70.35,"NTAP":30.8,"NTRS":44.08,"NU":36.14,"NUE":37.52,"NVDA":14,"NWL":16.04,"OI":18.28,"OKE":36.58,"OMC":48.98,"ORCL":30.61,"ORLY":84.64,"OXY":84.29,"PAYX":30.65,"PBCT":10.84,"PBI":12.03,"PCAR":39.06,"PCG":42,"PCL":37.22,"PCLN":564.66,"PCP":159.67,"PDCO":34.35,"PEG":29.59,"PEP":67.71,"PETM":66.09,"PFE":22.41,"PFG":24.86,"PG":62.7,"PGR":17.56,"PH":79.07,"PHM":12.53,"PKI":27.1,"PLD":31.22,"PLL":52.73,"PNC":57.57,"PNR":40.88,"PNW":49.16,"POM":17.47,"PPG":105.24,"PPL":26.73,"PRGO":115.81,"PRU":49.66,"PSA":132.96,"PVH":85.02,"PWR":24.55,"PX":102.5,"PXD":97.07,"QCOM":59.78,"R":38.94,"RAI":41.58,"RDC":34.93,"REGN":135.94,"RF":6.87,"RHI":27.06,"RHT":55.13,"RIG":44.06,"RL":149.51,"ROK":69,"ROP":103.77,"ROST":65.99,"RRC":65.91,"RSG":27.17,"RTN":53.14,"SBUX":45.14,"SCG":44.61,"SCHW":12.55,"SEE":13.02,"SHW":137.9,"SIAL":69.77,"SJM":74.38,"SLB":71.9,"SNA":65.94,"SNDK":39.87,"SO":42.52,"SPG":138.73,"SPLS":12.66,"SRCL":90,"SRE":65.64,"STI":24.29,"STJ":37.02,"STT":39.98,"STX":31.81,"STZ":30.68,"SWK":63.1,"SWN":31.3,"SWY":13.59,"SYK":52.28,"SYMC":16.51,"SYY":28.5,"T":34.09,"TAP":40.97,"TE":16.27,"TEG":52.37,"TGT":60.09,"THC":21,"TIF":57.14,"TJX":44.06,"TMK":32.86,"TMO":55.87,"TROW":58.23,"TRV":60.16,"TSCO":44.28,"TSN":15.34,"TSO":37.17,"TSS":22.91,"TWX":38.88,"TXN":27.88,"TXT":26.64,"TYC":27.1,"UA":28.21,"UNH":50.11,"UNM":18.65,"UNP":58.2,"UPS":71.46,"URBN":30.32,"USB":31.68,"UTX":73.85,"VAR":57.17,"VFC":35.8,"VIAB":47.44,"VLO":25.18,"VMC":38.98,"VNO":74.98,"VRSN":46.97,"VRTX":53.53,"VTR":57.87,"VZ":40.64,"WAG":33.81,"WAT":77.33,"WDC":42.57,"WEC":36.69,"WFC":32.11,"WFM":45.07,"WHR":68.37,"WIN":7.75,"WLP":54.56,"WM":32.42,"WMB":29.39,"WMT":70.47,"WY":22.25,"WYNN":87.1,"X":22.3,"XEC":61.4,"XEL":26.6,"XL":22.11,"XLNX":31.97,"XOM":83.57,"XRAY":38.08,"XRX":6.89,"YHOO":14.73,"YUM":63.97,"ZION":18.63,"ZMH":60.4,"_row":"2012/8/14"}
{"A":39.77,"AA":8.52,"AAPL":86.08,"ABC":36.74,"ABT":30.61,"ACE":69.5,"ACN":58.01,"ACT":79.83,"ADBE":32.91,"ADI":37.85,"ADM":25.11,"ADP":54.6,"ADS":134.39,"ADSK":34.48,"AEE":30.99,"AEP":39.74,"AES":11.35,"AET":36.63,"AFL":43.42,"AGN":85.98,"AIG":33.66,"AIV":24.25,"AIZ":32.93,"AKAM":36.8,"ALL":36.17,"ALTR":35.01,"ALXN":105.35,"AMAT":11.15,"AME":32.68,"AMGN":80.54,"AMP":51.86,"AMT":69.19,"AMZN":237.42,"AN":39.53,"AON":51.38,"APA":86.05,"APC":67.98,"APD":79.49,"APH":60.62,"ARG":79.46,"ATI":29.98,"AVB":132.09,"AVP":15.58,"AVY":29.38,"AXP":55.32,"AZO":357.86,"BA":69.99,"BAC":7.8,"BAX":55.78,"BBBY":63.56,"BBT":30.02,"BBY":18.16,"BCR":97.29,"BDX":72.67,"BEN":37.87,"BF.B":60.21,"BHI":46.11,"BIIB":146.87,"BK":21.26,"BLK":165.82,"BLL":41.69,"BMS":28.6,"BMY":29.85,"BRCM":33.62,"BRK.B":84.71,"BSX":5.53,"BTU":21.1,"BWA":34.96,"BXP":104.42,"C":28.69,"CA":23.69,"CAG":23.17,"CAH":38.24,"CAM":51.87,"CAT":83.27,"CB":69.6,"CBG":17.56,"CBS":35.27,"CCE":27.86,"CCI":62.7,"CCL":31.25,"CELG":70.91,"CERN":36.74,"CF":205.86,"CHK":17.43,"CHRW":52.96,"CI":43.81,"CINF":35.86,"CL":50.48,"CLX":67.59,"CMA":29.85,"CMCSA":33.15,"CME":46.79,"CMG":297.98,"CMI":96.6,"CMS":21.81,"CNP":19.01,"CNX":31.17,"COF":53.55,"COG":21,"COH":52.45,"COL":47.62,"COP":52.75,"COST":88.11,"CPB":32.64,"CRM":36.03,"CSC":30.17,"CSCO":16.33,"CSX":21.81,"CTAS":40.18,"CTL":36.6,"CTSH":31.86,"CTXS":75.06,"CVC":14.29,"CVS":42.88,"CVX":105.3,"D":49.43,"DD":47.22,"DE":72.12,"DGX":56.97,"DHI":17.82,"DHR":53.37,"DIS":48.54,"DISCA":27.18,"DLTR":50,"DNB":79.11,"DNR":15.34,"DO":59.91,"DOV":45.34,"DOW":27.85,"DRI":49.55,"DTE":55.22,"DTV":51.53,"DUK":61.07,"DVA":49.06,"DVN":56.55,"EA":13.09,"EBAY":44.98,"ECL":63.51,"ED":58.13,"EFX":44.48,"EIX":43.1,"EL":59.78,"EMC":25.04,"EMN":51.89,"EMR":48.75,"EOG":54.41,"EQR":55.5,"EQT":54.85,"ESRX":60.85,"ESS":143.04,"ESV":50.8,"ETFC":8.53,"ETN":43.3,"ETR":63.32,"EW":98.18,"EXC":34.43,"EXPD":36.33,"EXPE":51.83,"F":8.99,"FAST":40.88,"FCX":30.91,"FDO":61.55,"FDX":88.45,"FE":41.65,"FFIV":99.29,"FIS":29.53,"FISV":35.58,"FITB":13.67,"FLIR":20.24,"FLR":52.31,"FLS":41.71,"FMC":53.79,"FOSL":87.12,"FOXA":20.32,"FTI":47.26,"FTR":3.93,"GAS":36.86,"GCI":13.95,"GD":60.82,"GE":19.63,"GGP":17.76,"GHC":331.44,"GILD":28.99,"GIS":36.32,"GLW":10.96,"GMCR":23.93,"GME":15.77,"GNW":4.99,"GOOGL":334.1,"GPC":59.55,"GPS":33.39,"GRMN":37.34,"GS":99.92,"GT":11.54,"GWW":196.16,"HAL":33.75,"HAR":43.73,"HAS":35.23,"HBAN":6.18,"HCBK":6.35,"HCN":54.03,"HCP":41.09,"HD":52.48,"HES":48.19,"HIG":16.85,"HOG":40.07,"HON":55.68,"HOT":49.92,"HP":45.72,"HPQ":18.26,"HRB":15.15,"HRL":27.57,"HRS":43.09,"HSP":33.88,"HST":14.73,"HSY":69.31,"HUM":66.22,"IBM":190.48,"ICE":131.09,"IFF":59.42,"INTC":24.39,"INTU":57.96,"IP":31.94,"IPG":10.23,"IR":35.01,"IRM":27.99,"ISRG":517.31,"ITW":55.34,"IVZ":22.38,"JBL":21.84,"JCI":25.13,"JEC":40.14,"JNJ":63.82,"JNPR":18.36,"JOY":52.93,"JPM":35.09,"JWN":54.01,"K":47.63,"KEY":7.87,"KIM":18.29,"KLAC":49.53,"KMB":77.12,"KMX":29.3,"KO":36.89,"KR":21.34,"KSS":47.99,"KSU":74.64,"L":39.92,"LB":44.85,"LEG":21.26,"LEN":31.06,"LH":88.5,"LLL":65.51,"LLTC":31.38,"LLY":39.98,"LM":24.72,"LMT":83.62,"LNC":22.98,"LOW":25.94,"LRCX":34.71,"LUK":20.8,"LUV":8.88,"M":36.83,"MAC":52.95,"MAR":35.64,"MAS":12.78,"MAT":32.74,"MCD":81.54,"MCHP":32.59,"MCK":87.42,"MCO":37.8,"MDLZ":26.12,"MDT":38.65,"MET":32.63,"MHFI":47.1,"MHK":72.75,"MKC":57.37,"MMC":32.42,"MMM":87.69,"MNST":58.78,"MO":31.34,"MON":84.02,"MOS":56.16,"MRK":40.74,"MRO":26.34,"MS":14.31,"MSFT":28.48,"MSI":45.46,"MTB":81.77,"MU":6.49,"MUR":42.99,"MWV":25.9,"MYL":23.62,"NBL":43.87,"NBR":15.76,"NDAQ":22.44,"NE":31.05,"NEE":64.26,"NEM":43.9,"NFLX":63.26,"NFX":32.34,"NI":23.47,"NKE":45.68,"NOC":64.24,"NOV":67.02,"NRG":20.17,"NSC":70.95,"NTAP":31.12,"NTRS":44.23,"NU":36.02,"NUE":37.4,"NVDA":13.89,"NWL":16.03,"OI":18.35,"OKE":36.58,"OMC":48.96,"ORCL":30.8,"ORLY":84.95,"OXY":83.49,"PAYX":30.53,"PBCT":10.95,"PBI":11.94,"PCAR":39.25,"PCG":41.66,"PCL":37.2,"PCLN":575.31,"PCP":159.99,"PDCO":34.73,"PEG":29.67,"PEP":68.06,"PETM":66.04,"PFE":22.47,"PFG":24.8,"PG":62.62,"PGR":17.63,"PH":78.64,"PHM":12.61,"PKI":27.15,"PLD":31.33,"PLL":53.25,"PNC":58.09,"PNR":41.12,"PNW":49.16,"POM":17.3,"PPG":106.16,"PPL":26.7,"PRGO":115.82,"PRU":50.09,"PSA":133.63,"PVH":86.53,"PWR":24.77,"PX":103.14,"PXD":98.64,"QCOM":59.91,"R":39.3,"RAI":41.57,"RDC":35.38,"REGN":137.58,"RF":6.87,"RHI":27.34,"RHT":55.72,"RIG":44.21,"RL":149.8,"ROK":68.46,"ROP":103.99,"ROST":66.93,"RRC":66.32,"RSG":27.22,"RTN":53.26,"SBUX":46.77,"SCG":44.27,"SCHW":12.75,"SEE":12.9,"SHW":135.36,"SIAL":70.19,"SJM":75.46,"SLB":71.32,"SNA":65.53,"SNDK":40.89,"SO":42.33,"SPG":139.81,"SPLS":10.81,"SRCL":90.13,"SRE":65.61,"STI":24.34,"STJ":37.19,"STT":40.1,"STX":31.87,"STZ":31.65,"SWK":63.33,"SWN":31.8,"SWY":13.5,"SYK":52.59,"SYMC":16.99,"SYY":28.69,"T":33.96,"TAP":41.33,"TE":16.08,"TEG":51.69,"TGT":61.15,"THC":20.88,"TIF":57.37,"TJX":44.05,"TMK":33,"TMO":56.7,"TROW":58.77,"TRV":60.36,"TSCO":44.17,"TSN":15.29,"TSO":37,"TSS":22.98,"TWX":39.13,"TXN":28.28,"TXT":26.64,"TYC":27.15,"UA":27.98,"UNH":50.93,"UNM":18.69,"UNP":59.17,"UPS":71.84,"URBN":31.24,"USB":31.83,"UTX":74.56,"VAR":58.76,"VFC":35.78,"VIAB":47.79,"VLO":25.08,"VMC":38.99,"VNO":75.35,"VRSN":47.69,"VRTX":54.42,"VTR":58.13,"VZ":40.51,"WAG":33.93,"WAT":78.33,"WDC":42.73,"WEC":36.64,"WFC":32.12,"WFM":45.42,"WHR":68.61,"WIN":7.81,"WLP":55.42,"WM":32.53,"WMB":29.59,"WMT":70.89,"WY":22.4,"WYNN":87.69,"X":22.03,"XEC":60.96,"XEL":26.46,"XL":22.19,"XLNX":32.19,"XOM":83.38,"XRAY":38.66,"XRX":6.95,"YHOO":14.76,"YUM":63.63,"ZION":18.97,"ZMH":60.77,"_row":"2012/8/15"}
{"A":36.5,"AA":8.56,"AAPL":86.83,"ABC":36.32,"ABT":30.61,"ACE":69.78,"ACN":58.32,"ACT":79.71,"ADBE":33.65,"ADI":38.24,"ADM":25.17,"ADP":55.15,"ADS":136.35,"ADSK":34.67,"AEE":30.52,"AEP":39.82,"AES":11.48,"AET":37.14,"AFL":43.66,"AGN":86.12,"AIG":34.23,"AIV":24.54,"AIZ":32.97,"AKAM":37.81,"ALL":36.03,"ALTR":35.51,"ALXN":103.61,"AMAT":11.32,"AME":33.25,"AMGN":80.01,"AMP":52.38,"AMT":69.04,"AMZN":241.55,"AN":39.88,"AON":51.92,"APA":86.94,"APC":69.86,"APD":80.53,"APH":61.23,"ARG":80.63,"ATI":30.91,"AVB":132.97,"AVP":15.46,"AVY":29.9,"AXP":56.02,"AZO":358.55,"BA":70.53,"BAC":7.85,"BAX":55.29,"BBBY":65.55,"BBT":29.93,"BBY":19.14,"BCR":96.97,"BDX":72.4,"BEN":38.45,"BF.B":60.23,"BHI":46.23,"BIIB":146.84,"BK":21.65,"BLK":166.94,"BLL":42.17,"BMS":28.92,"BMY":29.89,"BRCM":34.89,"BRK.B":85.22,"BSX":5.51,"BTU":21.6,"BWA":35.27,"BXP":105.03,"C":28.77,"CA":24,"CAG":23.17,"CAH":38.29,"CAM":53.17,"CAT":84.2,"CB":69.98,"CBG":17.9,"CBS":35.24,"CCE":28.03,"CCI":62.02,"CCL":31.55,"CELG":70.24,"CERN":36.88,"CF":210.31,"CHK":17.45,"CHRW":53.69,"CI":44.44,"CINF":36.47,"CL":50.63,"CLX":67.72,"CMA":29.71,"CMCSA":33.1,"CME":47.53,"CMG":299.79,"CMI":98.57,"CMS":21.75,"CNP":18.93,"CNX":31.47,"COF":54.7,"COG":21.57,"COH":53.57,"COL":48.29,"COP":53.04,"COST":88.12,"CPB":32.79,"CRM":36.74,"CSC":30.87,"CSCO":17.9,"CSX":21.99,"CTAS":39.99,"CTL":36.34,"CTSH":32.46,"CTXS":76.85,"CVC":14.01,"CVS":43.4,"CVX":106,"D":49.55,"DD":47.48,"DE":72.51,"DGX":57.67,"DHI":18.62,"DHR":53.19,"DIS":48.89,"DISCA":27.1,"DLTR":49.11,"DNB":80.39,"DNR":15.55,"DO":60.27,"DOV":46.26,"DOW":28.21,"DRI":49.99,"DTE":55.36,"DTV":51.5,"DUK":60.99,"DVA":49.15,"DVN":57.03,"EA":13.81,"EBAY":45.79,"ECL":65.15,"ED":57.32,"EFX":45.03,"EIX":42.86,"EL":60.13,"EMC":25.85,"EMN":52.74,"EMR":49.29,"EOG":54.99,"EQR":55.68,"EQT":55.73,"ESRX":60.89,"ESS":142.6,"ESV":51.6,"ETFC":8.55,"ETN":43.61,"ETR":63.11,"EW":97.8,"EXC":34.16,"EXPD":37.21,"EXPE":51.16,"F":9.09,"FAST":41.28,"FCX":31.4,"FDO":62.43,"FDX":88.64,"FE":41.54,"FFIV":104.05,"FIS":29.55,"FISV":35.74,"FITB":13.71,"FLIR":20.29,"FLR":53.24,"FLS":42.47,"FMC":54.8,"FOSL":87.79,"FOXA":20.41,"FTI":47.78,"FTR":3.86,"GAS":36.81,"GCI":14.34,"GD":61.92,"GE":19.72,"GGP":17.84,"GHC":332.76,"GILD":28.34,"GIS":36.46,"GLW":11.11,"GMCR":24.69,"GME":16.63,"GNW":5.17,"GOOGL":336.77,"GPC":60.08,"GPS":33.13,"GRMN":37.5,"GS":100.27,"GT":11.67,"GWW":199.76,"HAL":34.46,"HAR":44.66,"HAS":35.72,"HBAN":6.18,"HCBK":6.39,"HCN":54.53,"HCP":41.08,"HD":53.73,"HES":48.95,"HIG":17.08,"HOG":41.02,"HON":56.32,"HOT":51.07,"HP":46.64,"HPQ":18.48,"HRB":15.35,"HRL":27.41,"HRS":43.21,"HSP":33.85,"HST":14.96,"HSY":68.96,"HUM":66.42,"IBM":192.82,"ICE":133.88,"IFF":60.22,"INTC":24.69,"INTU":58.82,"IP":32.45,"IPG":10.57,"IR":35.77,"IRM":27.96,"ISRG":514.95,"ITW":57.33,"IVZ":22.63,"JBL":22.3,"JCI":25.75,"JEC":40.88,"JNJ":63.68,"JNPR":18.51,"JOY":54.4,"JPM":35.12,"JWN":54.06,"K":47.76,"KEY":7.96,"KIM":18.5,"KLAC":50.25,"KMB":77.51,"KMX":29.76,"KO":37.08,"KR":21.37,"KSS":48.3,"KSU":75.02,"L":40,"LB":44.73,"LEG":21.64,"LEN":32.13,"LH":89.1,"LLL":65.79,"LLTC":31.58,"LLY":39.77,"LM":24.95,"LMT":84.12,"LNC":23.37,"LOW":26.54,"LRCX":35,"LUK":21.06,"LUV":8.93,"M":37.02,"MAC":53.26,"MAR":36.63,"MAS":13.35,"MAT":32.87,"MCD":81.22,"MCHP":32.83,"MCK":87.31,"MCO":38.14,"MDLZ":26.12,"MDT":38.79,"MET":32.44,"MHFI":47.14,"MHK":74.18,"MKC":57.44,"MMC":32.58,"MMM":88.83,"MNST":60.26,"MO":31.58,"MON":85.65,"MOS":57.4,"MRK":40.63,"MRO":26.22,"MS":14.32,"MSFT":29.02,"MSI":46.1,"MTB":81.93,"MU":6.61,"MUR":43.38,"MWV":26.35,"MYL":23.74,"NBL":44.5,"NBR":15.96,"NDAQ":22.56,"NE":31.62,"NEE":64.59,"NEM":44.8,"NFLX":64.31,"NFX":32.96,"NI":23.31,"NKE":45.95,"NOC":64.72,"NOV":68.41,"NRG":20.29,"NSC":70.92,"NTAP":32.32,"NTRS":44.89,"NU":35.79,"NUE":37.78,"NVDA":14.18,"NWL":16.35,"OI":18.75,"OKE":36.71,"OMC":49.14,"ORCL":31.27,"ORLY":87.21,"OXY":83.7,"PAYX":30.94,"PBCT":11.05,"PBI":12.02,"PCAR":39.85,"PCG":41.09,"PCL":37.38,"PCLN":586.79,"PCP":161.71,"PDCO":34.87,"PEG":29.45,"PEP":68.96,"PETM":69.07,"PFE":22.45,"PFG":25.18,"PG":62.95,"PGR":17.56,"PH":79.87,"PHM":13.42,"PKI":26.89,"PLD":31.74,"PLL":53.46,"PNC":58.64,"PNR":41.71,"PNW":49.24,"POM":17.28,"PPG":106.76,"PPL":26.52,"PRGO":108.2,"PRU":50.38,"PSA":134.68,"PVH":87.31,"PWR":25.08,"PX":103.84,"PXD":99.95,"QCOM":59.95,"R":39.91,"RAI":41.66,"RDC":35.63,"REGN":137.48,"RF":6.96,"RHI":27.85,"RHT":58.24,"RIG":46.13,"RL":149.69,"ROK":69.82,"ROP":104.79,"ROST":66.89,"RRC":68.59,"RSG":27.38,"RTN":53.43,"SBUX":47.06,"SCG":44.23,"SCHW":13,"SEE":13.18,"SHW":136.1,"SIAL":70.65,"SJM":75.46,"SLB":72.4,"SNA":67.54,"SNDK":42.01,"SO":42.03,"SPG":141.58,"SPLS":10.7,"SRCL":91.51,"SRE":65.26,"STI":24.57,"STJ":35.56,"STT":40.32,"STX":32.34,"STZ":31.93,"SWK":64.06,"SWN":32.62,"SWY":13.53,"SYK":52.97,"SYMC":17.29,"SYY":28.45,"T":34.09,"TAP":41.76,"TE":16.12,"TEG":51.22,"TGT":60.59,"THC":21.16,"TIF":57.58,"TJX":44.21,"TMK":33.25,"TMO":55.71,"TROW":59.78,"TRV":60.62,"TSCO":45.34,"TSN":14.89,"TSO":37.27,"TSS":23.02,"TWX":38.98,"TXN":28.63,"TXT":26.84,"TYC":27.77,"UA":28.25,"UNH":51.48,"UNM":18.88,"UNP":59.74,"UPS":72.18,"URBN":30.98,"USB":31.86,"UTX":75.31,"VAR":59.3,"VFC":36.21,"VIAB":48.07,"VLO":25.45,"VMC":39.67,"VNO":75.58,"VRSN":47.76,"VRTX":54.48,"VTR":58.43,"VZ":40.45,"WAG":33.89,"WAT":76.17,"WDC":43.93,"WEC":36.27,"WFC":32.27,"WFM":46.12,"WHR":70.57,"WIN":7.83,"WLP":55.46,"WM":32.85,"WMB":29.86,"WMT":68.7,"WY":22.96,"WYNN":91.21,"X":22.39,"XEC":60.94,"XEL":26.41,"XL":22.49,"XLNX":32.69,"XOM":84.01,"XRAY":38.68,"XRX":7.04,"YHOO":14.99,"YUM":63.86,"ZION":19.04,"ZMH":60.78,"_row":"2012/8/16"}
{"A":36.57,"AA":8.54,"AAPL":88.44,"ABC":36.41,"ABT":30.38,"ACE":70.02,"ACN":58.25,"ACT":79.9,"ADBE":33.8,"ADI":38.21,"ADM":25.03,"ADP":55.23,"ADS":137.47,"ADSK":34.97,"AEE":30.31,"AEP":39.66,"AES":11.36,"AET":37.01,"AFL":43.87,"AGN":86.24,"AIG":34.42,"AIV":24.7,"AIZ":33.18,"AKAM":37.55,"ALL":36.14,"ALTR":35.18,"ALXN":102.31,"AMAT":11.34,"AME":33.65,"AMGN":80.28,"AMP":52.72,"AMT":69.21,"AMZN":241.17,"AN":39.87,"AON":52.15,"APA":87.36,"APC":69.24,"APD":80.29,"APH":61.29,"ARG":80.86,"ATI":30.85,"AVB":133.9,"AVP":15.51,"AVY":30.09,"AXP":56.23,"AZO":363.65,"BA":70.79,"BAC":7.92,"BAX":55.27,"BBBY":66.56,"BBT":30.1,"BBY":19.01,"BCR":97.02,"BDX":73.03,"BEN":38.5,"BF.B":60.39,"BHI":46.23,"BIIB":145.09,"BK":21.86,"BLK":168.42,"BLL":42.1,"BMS":29.15,"BMY":29.56,"BRCM":34.71,"BRK.B":85.87,"BSX":5.59,"BTU":21.53,"BWA":35.22,"BXP":104.81,"C":28.98,"CA":24.15,"CAG":23.24,"CAH":38.13,"CAM":53.92,"CAT":85.55,"CB":70.8,"CBG":18.04,"CBS":35.16,"CCE":28.29,"CCI":61.9,"CCL":31.68,"CELG":69.11,"CERN":36.28,"CF":210.83,"CHK":17.55,"CHRW":54.04,"CI":44.25,"CINF":36.72,"CL":50.8,"CLX":67.89,"CMA":30.31,"CMCSA":32.98,"CME":48.09,"CMG":299.1,"CMI":98.93,"CMS":21.7,"CNP":18.76,"CNX":31.25,"COF":55.25,"COG":21.41,"COH":54.18,"COL":48.34,"COP":52.89,"COST":87.81,"CPB":32.79,"CRM":36.81,"CSC":31.46,"CSCO":17.94,"CSX":22.18,"CTAS":40.2,"CTL":36.4,"CTSH":32.24,"CTXS":78.08,"CVC":14.08,"CVS":43.94,"CVX":105.38,"D":49.53,"DD":47.57,"DE":73.88,"DGX":57.69,"DHI":18.68,"DHR":53.59,"DIS":49.09,"DISCA":26.95,"DLTR":48.9,"DNB":79.03,"DNR":15.6,"DO":60.9,"DOV":46.36,"DOW":28.31,"DRI":50.02,"DTE":55.49,"DTV":51.64,"DUK":60.81,"DVA":48.81,"DVN":57.1,"EA":13.77,"EBAY":46.87,"ECL":65.17,"ED":57.21,"EFX":45.47,"EIX":42.57,"EL":60.44,"EMC":26.43,"EMN":53.61,"EMR":49.49,"EOG":55.09,"EQR":56.07,"EQT":56.11,"ESRX":60.86,"ESS":142.9,"ESV":52.6,"ETFC":8.57,"ETN":43.9,"ETR":62.97,"EW":100.43,"EXC":34.17,"EXPD":37.19,"EXPE":50.57,"F":9.12,"FAST":42.18,"FCX":31.42,"FDO":62.62,"FDX":88.89,"FE":41.44,"FFIV":103.56,"FIS":29.81,"FISV":35.71,"FITB":13.78,"FLIR":20.21,"FLR":52.97,"FLS":42.15,"FMC":54.16,"FOSL":89.8,"FOXA":20.19,"FTI":47.97,"FTR":3.83,"GAS":36.61,"GCI":14.49,"GD":62.25,"GE":19.67,"GGP":17.66,"GHC":333.67,"GILD":28.38,"GIS":36.47,"GLW":11.34,"GMCR":24.77,"GME":17.17,"GNW":5.25,"GOOGL":338.91,"GPC":60.9,"GPS":34.73,"GRMN":37.53,"GS":100.38,"GT":11.94,"GWW":200.9,"HAL":34.28,"HAR":45.31,"HAS":35.72,"HBAN":6.23,"HCBK":6.36,"HCN":54.33,"HCP":40.81,"HD":54.14,"HES":48.27,"HIG":17.01,"HOG":40.89,"HON":57.03,"HOT":50.84,"HP":47.38,"HPQ":18.48,"HRB":15.35,"HRL":27.66,"HRS":43.54,"HSP":33.99,"HST":14.89,"HSY":68.65,"HUM":66.29,"IBM":193.18,"ICE":133.6,"IFF":59.87,"INTC":24.45,"INTU":58.51,"IP":32.17,"IPG":10.75,"IR":35.85,"IRM":28.1,"ISRG":511.73,"ITW":57.64,"IVZ":22.62,"JBL":22.41,"JCI":26.11,"JEC":41,"JNJ":63.3,"JNPR":18.37,"JOY":54.32,"JPM":35.01,"JWN":54.73,"K":47.75,"KEY":7.99,"KIM":18.72,"KLAC":50.28,"KMB":77.98,"KMX":29.98,"KO":37.06,"KR":21.28,"KSS":48.86,"KSU":76.16,"L":39.96,"LB":45.32,"LEG":21.86,"LEN":32.46,"LH":89.01,"LLL":65.92,"LLTC":31.47,"LLY":39.46,"LM":24.97,"LMT":84.44,"LNC":23.26,"LOW":26.95,"LRCX":35.02,"LUK":21.34,"LUV":8.99,"M":37.22,"MAC":53.4,"MAR":36.86,"MAS":13.46,"MAT":32.96,"MCD":81.12,"MCHP":32.94,"MCK":85.09,"MCO":38.61,"MDLZ":25.99,"MDT":39.14,"MET":32.63,"MHFI":47.13,"MHK":75.05,"MKC":57.71,"MMC":32.65,"MMM":89.3,"MNST":60.84,"MO":31.59,"MON":85.21,"MOS":57.37,"MRK":40.08,"MRO":25.97,"MS":14.32,"MSFT":29.14,"MSI":45.79,"MTB":82.34,"MU":6.57,"MUR":43.39,"MWV":26.38,"MYL":23.63,"NBL":44.1,"NBR":15.92,"NDAQ":22.72,"NE":31.67,"NEE":64.61,"NEM":44.39,"NFLX":63.69,"NFX":32.35,"NI":23.19,"NKE":46.67,"NOC":65.21,"NOV":68.68,"NRG":20.82,"NSC":71.31,"NTAP":32.8,"NTRS":44.94,"NU":35.57,"NUE":37.79,"NVDA":14.05,"NWL":16.72,"OI":18.78,"OKE":36.52,"OMC":49.87,"ORCL":31.44,"ORLY":87.99,"OXY":83.19,"PAYX":30.9,"PBCT":11.06,"PBI":12.09,"PCAR":40,"PCG":41.34,"PCL":37.52,"PCLN":588.78,"PCP":164.53,"PDCO":35.09,"PEG":29.64,"PEP":68.79,"PETM":69.77,"PFE":22.23,"PFG":25.03,"PG":62.95,"PGR":17.51,"PH":80.54,"PHM":13.2,"PKI":26.96,"PLD":31.79,"PLL":54.21,"PNC":59.12,"PNR":42.38,"PNW":48.74,"POM":17.28,"PPG":106.96,"PPL":26.44,"PRGO":106.22,"PRU":50.26,"PSA":135.08,"PVH":88.75,"PWR":24.96,"PX":102.9,"PXD":100.31,"QCOM":60.64,"R":40.86,"RAI":41.57,"RDC":35.67,"REGN":138.06,"RF":6.98,"RHI":27.89,"RHT":59.42,"RIG":45.51,"RL":156.95,"ROK":70.65,"ROP":105.06,"ROST":67.88,"RRC":69.34,"RSG":27.3,"RTN":53.25,"SBUX":46.88,"SCG":44.2,"SCHW":12.89,"SEE":12.93,"SHW":137.61,"SIAL":70.1,"SJM":79.27,"SLB":72.2,"SNA":67.98,"SNDK":41.86,"SO":42.04,"SPG":141.7,"SPLS":10.66,"SRCL":91.47,"SRE":65.09,"STI":24.79,"STJ":36.11,"STT":40.65,"STX":33.33,"STZ":32.5,"SWK":64.62,"SWN":32.2,"SWY":13.34,"SYK":52.83,"SYMC":17.31,"SYY":28.6,"T":34.02,"TAP":41.82,"TE":16.17,"TEG":51.01,"TGT":60.81,"THC":21.08,"TIF":58.57,"TJX":44.92,"TMK":33.38,"TMO":55.77,"TROW":59.51,"TRV":61.66,"TSCO":46.06,"TSN":15.09,"TSO":37.94,"TSS":23.26,"TWX":39.06,"TXN":28.24,"TXT":27.03,"TYC":27.47,"UA":28.86,"UNH":51.23,"UNM":18.65,"UNP":59.79,"UPS":72.29,"URBN":31.42,"USB":31.77,"UTX":76.84,"VAR":58.98,"VFC":36.68,"VIAB":49.11,"VLO":25.26,"VMC":40.25,"VNO":76.17,"VRSN":48.16,"VRTX":54.78,"VTR":58.14,"VZ":40.39,"WAG":34.2,"WAT":75.26,"WDC":44,"WEC":36.29,"WFC":32.17,"WFM":46.03,"WHR":71.96,"WIN":7.78,"WLP":54.9,"WM":32.83,"WMB":29.54,"WMT":68.55,"WY":22.76,"WYNN":91.7,"X":22.25,"XEC":60.65,"XEL":26.34,"XL":22.48,"XLNX":32.54,"XOM":83.76,"XRAY":38.49,"XRX":7.11,"YHOO":15.03,"YUM":63.83,"ZION":19.51,"ZMH":60.85,"_row":"2012/8/17"}
{"A":36.04,"AA":8.59,"AAPL":90.76,"ABC":36.57,"ABT":30.29,"ACE":70.62,"ACN":57.98,"ACT":78.74,"ADBE":33.92,"ADI":37.95,"ADM":25.35,"ADP":55.09,"ADS":136,"ADSK":33.96,"AEE":30.4,"AEP":39.7,"AES":11.36,"AET":39.09,"AFL":43.85,"AGN":85.29,"AIG":34.28,"AIV":24.6,"AIZ":33.19,"AKAM":37.05,"ALL":36.39,"ALTR":34.79,"ALXN":101.59,"AMAT":11.31,"AME":33.72,"AMGN":80.14,"AMP":52.44,"AMT":69.3,"AMZN":240.35,"AN":39.75,"AON":51.95,"APA":87.36,"APC":68.51,"APD":80.44,"APH":61.06,"ARG":80.58,"ATI":31.03,"AVB":133.67,"AVP":15.75,"AVY":30.01,"AXP":55.56,"AZO":364.56,"BA":70.72,"BAC":8.07,"BAX":55.18,"BBBY":66.13,"BBT":29.99,"BBY":17.03,"BCR":96.63,"BDX":73.06,"BEN":38.11,"BF.B":60.23,"BHI":46.71,"BIIB":144.69,"BK":21.93,"BLK":168.03,"BLL":41.95,"BMS":29.07,"BMY":29.68,"BRCM":34.6,"BRK.B":85.75,"BSX":5.61,"BTU":22.15,"BWA":34.82,"BXP":104.42,"C":29.93,"CA":24.32,"CAG":23.28,"CAH":38.48,"CAM":53.65,"CAT":85.96,"CB":71.05,"CBG":18.06,"CBS":35.28,"CCE":28.22,"CCI":61.51,"CCL":31.78,"CELG":70.81,"CERN":35.56,"CF":209.81,"CHK":17.79,"CHRW":54.42,"CI":44.46,"CINF":36.77,"CL":50.69,"CLX":67.81,"CMA":29.98,"CMCSA":32.86,"CME":47.98,"CMG":299,"CMI":98.95,"CMS":21.73,"CNP":18.94,"CNX":32.31,"COF":54.96,"COG":20.95,"COH":52.89,"COL":49.27,"COP":52.56,"COST":87.7,"CPB":32.85,"CRM":36.89,"CSC":31.75,"CSCO":17.82,"CSX":22.18,"CTAS":40.15,"CTL":36.08,"CTSH":32.06,"CTXS":76.76,"CVC":14.27,"CVS":44.43,"CVX":105.25,"D":49.71,"DD":47.48,"DE":74.8,"DGX":58.44,"DHI":18.11,"DHR":53.57,"DIS":49.08,"DISCA":26.78,"DLTR":48.67,"DNB":79.42,"DNR":15.63,"DO":60.99,"DOV":45.95,"DOW":28.33,"DRI":49.64,"DTE":55.42,"DTV":51.48,"DUK":60.76,"DVA":48.99,"DVN":57.38,"EA":13.56,"EBAY":46.4,"ECL":64.52,"ED":57.46,"EFX":45.31,"EIX":42.63,"EL":59.44,"EMC":26.17,"EMN":53.43,"EMR":49.43,"EOG":54.29,"EQR":56.01,"EQT":56.13,"ESRX":60.17,"ESS":141.91,"ESV":52.05,"ETFC":8.68,"ETN":43.62,"ETR":62.96,"EW":99.33,"EXC":34.34,"EXPD":37.38,"EXPE":51.37,"F":9.12,"FAST":41.57,"FCX":31.44,"FDO":62.5,"FDX":88.87,"FE":41.55,"FFIV":101.68,"FIS":30.6,"FISV":35.38,"FITB":13.75,"FLIR":20.08,"FLR":53.02,"FLS":42.03,"FMC":54.16,"FOSL":88.39,"FOXA":20.02,"FTI":47.02,"FTR":3.85,"GAS":36.84,"GCI":14.4,"GD":62.65,"GE":19.6,"GGP":17.61,"GHC":340.21,"GILD":28.25,"GIS":36.76,"GLW":11.34,"GMCR":24.16,"GME":18.02,"GNW":5.34,"GOOGL":338.11,"GPC":60.49,"GPS":34.1,"GRMN":38.13,"GS":102.01,"GT":12.03,"GWW":199.46,"HAL":34.16,"HAR":44.87,"HAS":35.61,"HBAN":6.19,"HCBK":6.37,"HCN":54.27,"HCP":41,"HD":53.98,"HES":49.42,"HIG":17.4,"HOG":41.02,"HON":57.03,"HOT":50.43,"HP":47.29,"HPQ":19.02,"HRB":15.79,"HRL":27.49,"HRS":43.63,"HSP":34.11,"HST":14.84,"HSY":69.05,"HUM":66.72,"IBM":192.49,"ICE":133.87,"IFF":60.08,"INTC":24.36,"INTU":58.11,"IP":32.13,"IPG":10.84,"IR":36.06,"IRM":27.84,"ISRG":510.32,"ITW":56.95,"IVZ":22.55,"JBL":22.5,"JCI":26.01,"JEC":40.95,"JNJ":63.21,"JNPR":18.25,"JOY":55.48,"JPM":35.38,"JWN":54.08,"K":48.02,"KEY":7.98,"KIM":18.65,"KLAC":50.24,"KMB":78.1,"KMX":29.7,"KO":37,"KR":21.37,"KSS":48.83,"KSU":76.03,"L":40.09,"LB":45.92,"LEG":21.61,"LEN":31.61,"LH":89.05,"LLL":66.17,"LLTC":31.17,"LLY":39.38,"LM":24.91,"LMT":85.28,"LNC":23.24,"LOW":25.39,"LRCX":35.04,"LUK":21.06,"LUV":9.29,"M":37.11,"MAC":53.3,"MAR":36.37,"MAS":13.23,"MAT":32.93,"MCD":81.88,"MCHP":32.65,"MCK":85.13,"MCO":37.66,"MDLZ":26.17,"MDT":39.73,"MET":32.82,"MHFI":46.92,"MHK":72.99,"MKC":57.95,"MMC":32.56,"MMM":88.97,"MNST":60.42,"MO":31.38,"MON":84.82,"MOS":56.67,"MRK":40.45,"MRO":26.03,"MS":14.55,"MSFT":28.99,"MSI":45.89,"MTB":82.73,"MU":6.49,"MUR":43.27,"MWV":26.31,"MYL":23.88,"NBL":43.49,"NBR":16.04,"NDAQ":22.67,"NE":31.69,"NEE":64.08,"NEM":45.12,"NFLX":64.24,"NFX":32.22,"NI":23.14,"NKE":46.43,"NOC":65.62,"NOV":68.06,"NRG":21.52,"NSC":71.06,"NTAP":32.43,"NTRS":44.81,"NU":35.7,"NUE":38.03,"NVDA":14.05,"NWL":16.76,"OI":18.86,"OKE":36.61,"OMC":49.77,"ORCL":31.28,"ORLY":86.49,"OXY":83.1,"PAYX":30.46,"PBCT":11.06,"PBI":12.22,"PCAR":39.39,"PCG":41.64,"PCL":37.59,"PCLN":586.61,"PCP":164.54,"PDCO":35.12,"PEG":29.32,"PEP":68.73,"PETM":69.28,"PFE":22.34,"PFG":24.9,"PG":62.72,"PGR":17.54,"PH":79.57,"PHM":12.83,"PKI":26.78,"PLD":31.74,"PLL":53.74,"PNC":58.77,"PNR":42.7,"PNW":48.62,"POM":17.25,"PPG":105.9,"PPL":26.51,"PRGO":107.92,"PRU":50.63,"PSA":132.47,"PVH":86.94,"PWR":24.68,"PX":103.62,"PXD":98.2,"QCOM":60.17,"R":40.25,"RAI":41.31,"RDC":35.61,"REGN":136.43,"RF":6.95,"RHI":27.84,"RHT":58.54,"RIG":45.31,"RL":154.37,"ROK":69.79,"ROP":104.14,"ROST":68.1,"RRC":67.63,"RSG":26.77,"RTN":53.5,"SBUX":46.72,"SCG":44.29,"SCHW":12.83,"SEE":12.71,"SHW":136.83,"SIAL":69.76,"SJM":80.5,"SLB":71.78,"SNA":67.59,"SNDK":41.59,"SO":41.94,"SPG":141.01,"SPLS":10.57,"SRCL":90.56,"SRE":65.17,"STI":24.75,"STJ":36.81,"STT":40.65,"STX":32.77,"STZ":31.96,"SWK":63.03,"SWN":32.18,"SWY":13.51,"SYK":52.97,"SYMC":17.18,"SYY":28.41,"T":33.77,"TAP":41.73,"TE":16.14,"TEG":50.95,"TGT":60.33,"THC":20.64,"TIF":57.4,"TJX":44.85,"TMK":33.35,"TMO":55.72,"TROW":59.24,"TRV":62.15,"TSCO":46.15,"TSN":14.92,"TSO":38.09,"TSS":22.84,"TWX":39.18,"TXN":27.93,"TXT":27.11,"TYC":27.42,"UA":28.38,"UNH":51.3,"UNM":18.84,"UNP":59.46,"UPS":72.25,"URBN":31.28,"USB":31.88,"UTX":76.56,"VAR":59.91,"VFC":35.89,"VIAB":49.11,"VLO":26.09,"VMC":40.25,"VNO":75.66,"VRSN":47.73,"VRTX":54.88,"VTR":58.14,"VZ":40.06,"WAG":34.38,"WAT":75.75,"WDC":43.84,"WEC":36.36,"WFC":32.21,"WFM":45.72,"WHR":70.41,"WIN":7.66,"WLP":55.02,"WM":31.86,"WMB":29.41,"WMT":68.84,"WY":22.56,"WYNN":92.4,"X":22.33,"XEC":60.6,"XEL":26.33,"XL":22.43,"XLNX":32.56,"XOM":83.33,"XRAY":38.27,"XRX":7.12,"YHOO":14.96,"YUM":62.94,"ZION":19.31,"ZMH":61.41,"_row":"2012/8/20"}
{"A":36.48,"AA":8.61,"AAPL":89.52,"ABC":36.43,"ABT":30.09,"ACE":70.66,"ACN":58.16,"ACT":78.41,"ADBE":33.75,"ADI":37.76,"ADM":25.17,"ADP":54.91,"ADS":136.04,"ADSK":34.6,"AEE":30.24,"AEP":39.27,"AES":11.3,"AET":38.82,"AFL":44.24,"AGN":86.25,"AIG":33.76,"AIV":24.67,"AIZ":33.18,"AKAM":37.43,"ALL":36.52,"ALTR":34.74,"ALXN":101.65,"AMAT":11.21,"AME":34.02,"AMGN":80.02,"AMP":52.31,"AMT":68.19,"AMZN":239.45,"AN":39.67,"AON":51.51,"APA":86.7,"APC":68.46,"APD":80.31,"APH":60.84,"ARG":79.8,"ATI":31.75,"AVB":133.7,"AVP":15.6,"AVY":29.95,"AXP":55.26,"AZO":364.18,"BA":70.18,"BAC":8.11,"BAX":55.17,"BBBY":66,"BBT":29.81,"BBY":16.8,"BCR":97.03,"BDX":72.66,"BEN":37.83,"BF.B":59.92,"BHI":46.46,"BIIB":143.97,"BK":21.93,"BLK":168.18,"BLL":41.48,"BMS":28.99,"BMY":29.61,"BRCM":34.28,"BRK.B":85.22,"BSX":5.63,"BTU":22.97,"BWA":34.54,"BXP":104.43,"C":30.68,"CA":24.14,"CAG":23.36,"CAH":38.28,"CAM":54.25,"CAT":85.82,"CB":70.99,"CBG":18.14,"CBS":35.43,"CCE":28.38,"CCI":61.35,"CCL":32.11,"CELG":71.33,"CERN":35.56,"CF":205.74,"CHK":18.09,"CHRW":54.39,"CI":44.38,"CINF":36.31,"CL":50.57,"CLX":67.62,"CMA":29.81,"CMCSA":33,"CME":47.63,"CMG":296.97,"CMI":99.04,"CMS":21.46,"CNP":18.94,"CNX":32.69,"COF":54.94,"COG":20.8,"COH":51.68,"COL":49.06,"COP":52.19,"COST":87.04,"CPB":32.8,"CRM":36.91,"CSC":31.81,"CSCO":18.03,"CSX":22.06,"CTAS":39.87,"CTL":35.88,"CTSH":32.22,"CTXS":77.26,"CVC":14.34,"CVS":44.25,"CVX":104.75,"D":49.42,"DD":47.33,"DE":74.57,"DGX":58.24,"DHI":17.96,"DHR":53.3,"DIS":48.29,"DISCA":26.96,"DLTR":48.3,"DNB":79.32,"DNR":15.57,"DO":60.05,"DOV":45.69,"DOW":28.38,"DRI":49.35,"DTE":54.88,"DTV":51.5,"DUK":60.42,"DVA":48.01,"DVN":58.26,"EA":13.56,"EBAY":45.85,"ECL":64.24,"ED":56.94,"EFX":45.29,"EIX":42.08,"EL":59.22,"EMC":25.73,"EMN":53.64,"EMR":49.5,"EOG":53.89,"EQR":56.21,"EQT":56.27,"ESRX":61.04,"ESS":142.57,"ESV":51.56,"ETFC":8.68,"ETN":43.26,"ETR":62.57,"EW":99.67,"EXC":34.14,"EXPD":37.39,"EXPE":50.56,"F":9.03,"FAST":41.53,"FCX":32.45,"FDO":61.98,"FDX":89.2,"FE":41.33,"FFIV":102.31,"FIS":30.58,"FISV":35.4,"FITB":13.77,"FLIR":20.02,"FLR":52.67,"FLS":41.66,"FMC":53.74,"FOSL":87.82,"FOXA":20.26,"FTI":47.73,"FTR":3.84,"GAS":36.57,"GCI":14.31,"GD":63.03,"GE":19.53,"GGP":17.67,"GHC":339.44,"GILD":28.41,"GIS":36.59,"GLW":11.21,"GMCR":25.64,"GME":18.02,"GNW":5.45,"GOOGL":335.09,"GPC":60.18,"GPS":34.08,"GRMN":37.97,"GS":102.05,"GT":11.89,"GWW":197.35,"HAL":34.32,"HAR":44.7,"HAS":35.49,"HBAN":6.17,"HCBK":6.28,"HCN":54.15,"HCP":41.07,"HD":53.74,"HES":49.4,"HIG":17.82,"HOG":41.49,"HON":56.65,"HOT":50.02,"HP":46.75,"HPQ":18.87,"HRB":15.59,"HRL":27.53,"HRS":43.67,"HSP":34.05,"HST":14.76,"HSY":69.17,"HUM":66.72,"IBM":190.72,"ICE":132.66,"IFF":59.63,"INTC":24.25,"INTU":57.72,"IP":32.24,"IPG":10.91,"IR":36.11,"IRM":27.66,"ISRG":507.5,"ITW":56.76,"IVZ":22.64,"JBL":22.73,"JCI":25.74,"JEC":41.29,"JNJ":63.28,"JNPR":18.12,"JOY":56.27,"JPM":36.01,"JWN":54.11,"K":48.02,"KEY":7.96,"KIM":18.79,"KLAC":50.51,"KMB":78.18,"KMX":29.81,"KO":36.8,"KR":21.26,"KSS":48.62,"KSU":76.8,"L":39.97,"LB":45.11,"LEG":21.59,"LEN":30.91,"LH":88.51,"LLL":66.35,"LLTC":31.22,"LLY":39.26,"LM":24.98,"LMT":85.71,"LNC":23.39,"LOW":25.55,"LRCX":34.94,"LUK":21.13,"LUV":9.31,"M":37.53,"MAC":53.1,"MAR":36.16,"MAS":13.22,"MAT":32.75,"MCD":82.2,"MCHP":32.61,"MCK":85.32,"MCO":37.49,"MDLZ":26.38,"MDT":39.43,"MET":33.14,"MHFI":46.88,"MHK":72.94,"MKC":57.88,"MMC":32.26,"MMM":88.33,"MNST":60.68,"MO":30.7,"MON":85.04,"MOS":56.23,"MRK":39.71,"MRO":25.9,"MS":14.61,"MSFT":29.04,"MSI":45.89,"MTB":82.11,"MU":6.46,"MUR":43.55,"MWV":26.25,"MYL":23.83,"NBL":43.15,"NBR":15.95,"NDAQ":22.85,"NE":31.49,"NEE":63.64,"NEM":45.42,"NFLX":65.6,"NFX":32.01,"NI":22.86,"NKE":46.47,"NOC":65.4,"NOV":68.37,"NRG":21.12,"NSC":71.1,"NTAP":32.49,"NTRS":44.67,"NU":35.27,"NUE":38.14,"NVDA":14.02,"NWL":16.77,"OI":18.62,"OKE":36.69,"OMC":49.3,"ORCL":31,"ORLY":85.78,"OXY":82.64,"PAYX":30.58,"PBCT":10.96,"PBI":12.19,"PCAR":39.32,"PCG":41.12,"PCL":37.6,"PCLN":585.76,"PCP":164.44,"PDCO":35.08,"PEG":29.42,"PEP":68.43,"PETM":69.43,"PFE":22.14,"PFG":25.25,"PG":62.74,"PGR":17.54,"PH":79.04,"PHM":12.62,"PKI":27.13,"PLD":31.67,"PLL":53.29,"PNC":59.26,"PNR":43.08,"PNW":48.53,"POM":17.15,"PPG":104.26,"PPL":26.35,"PRGO":106.96,"PRU":50.95,"PSA":132.37,"PVH":87.53,"PWR":24.76,"PX":103.2,"PXD":96.71,"QCOM":59.48,"R":40.26,"RAI":40.87,"RDC":35.34,"REGN":134.62,"RF":6.85,"RHI":27.6,"RHT":58.07,"RIG":45.23,"RL":153.61,"ROK":69.29,"ROP":103.19,"ROST":68.01,"RRC":66.82,"RSG":26.62,"RTN":53.33,"SBUX":46.76,"SCG":44.03,"SCHW":12.89,"SEE":12.7,"SHW":134.8,"SIAL":69.49,"SJM":80.38,"SLB":71.79,"SNA":67.7,"SNDK":42.28,"SO":41.81,"SPG":140.51,"SPLS":10.54,"SRCL":90.23,"SRE":64.15,"STI":24.59,"STJ":36.61,"STT":40.59,"STX":32.44,"STZ":32.2,"SWK":63.85,"SWN":32.35,"SWY":13.47,"SYK":52.77,"SYMC":17.29,"SYY":28.29,"T":33.49,"TAP":41.74,"TE":16.12,"TEG":50.57,"TGT":60.8,"THC":20.56,"TIF":56.99,"TJX":44.79,"TMK":33.08,"TMO":55.54,"TROW":59.38,"TRV":61.76,"TSCO":46.22,"TSN":14.95,"TSO":37.6,"TSS":22.61,"TWX":38.66,"TXN":28.03,"TXT":26.94,"TYC":27.33,"UA":28.3,"UNH":51.51,"UNM":18.84,"UNP":59.65,"UPS":71.74,"URBN":36.98,"USB":31.69,"UTX":75.79,"VAR":59.81,"VFC":35.87,"VIAB":48.73,"VLO":26.14,"VMC":39.93,"VNO":76.68,"VRSN":47.49,"VRTX":54.63,"VTR":58.21,"VZ":39.32,"WAG":34.02,"WAT":76,"WDC":43.2,"WEC":36.22,"WFC":32.5,"WFM":46.13,"WHR":70.2,"WIN":7.79,"WLP":54.91,"WM":31.75,"WMB":29.51,"WMT":68.02,"WY":22.76,"WYNN":92.24,"X":22.52,"XEC":59.54,"XEL":26.14,"XL":22.4,"XLNX":32.85,"XOM":82.87,"XRAY":37.48,"XRX":7.12,"YHOO":14.97,"YUM":63.35,"ZION":19.3,"ZMH":61.03,"_row":"2012/8/21"}
{"A":36.8,"AA":8.66,"AAPL":91.27,"ABC":36.77,"ABT":30.2,"ACE":70.82,"ACN":58.7,"ACT":78.98,"ADBE":33.84,"ADI":37.16,"ADM":25.12,"ADP":54.82,"ADS":136.86,"ADSK":35.49,"AEE":30.22,"AEP":39.24,"AES":11.36,"AET":38.5,"AFL":43.84,"AGN":85.12,"AIG":33.18,"AIV":24.95,"AIZ":33.1,"AKAM":37.96,"ALL":36.6,"ALTR":34.57,"ALXN":104.23,"AMAT":11.21,"AME":33.9,"AMGN":80.75,"AMP":52.27,"AMT":67.9,"AMZN":243.1,"AN":39.87,"AON":51.6,"APA":87,"APC":68.84,"APD":80.85,"APH":59.88,"ARG":80.73,"ATI":31.42,"AVB":135.36,"AVP":15.48,"AVY":29.68,"AXP":55.48,"AZO":365.5,"BA":69.73,"BAC":8.14,"BAX":54.72,"BBBY":66.6,"BBT":29.89,"BBY":16.62,"BCR":96.04,"BDX":72.5,"BEN":38.01,"BF.B":60.08,"BHI":46.6,"BIIB":144.92,"BK":21.86,"BLK":167.72,"BLL":41.8,"BMS":29.07,"BMY":29.79,"BRCM":34.07,"BRK.B":85.69,"BSX":5.52,"BTU":23.06,"BWA":34.51,"BXP":104.68,"C":30.44,"CA":24.13,"CAG":23.35,"CAH":38.05,"CAM":54.32,"CAT":84.33,"CB":70.88,"CBG":17.89,"CBS":35.3,"CCE":28.29,"CCI":61.34,"CCL":31.86,"CELG":71.6,"CERN":35.91,"CF":208.08,"CHK":18.26,"CHRW":54.25,"CI":44.63,"CINF":36.29,"CL":50.41,"CLX":67.58,"CMA":29.76,"CMCSA":32.93,"CME":47.59,"CMG":297,"CMI":97.81,"CMS":21.38,"CNP":18.89,"CNX":33.02,"COF":54.36,"COG":20.92,"COH":52.36,"COL":48.42,"COP":52.23,"COST":87.26,"CPB":32.65,"CRM":37.15,"CSC":31.71,"CSCO":18.09,"CSX":22.02,"CTAS":39.66,"CTL":35.93,"CTSH":32.42,"CTXS":77.68,"CVC":14.21,"CVS":44.32,"CVX":104.91,"D":49.24,"DD":47.7,"DE":73.97,"DGX":57.76,"DHI":18.69,"DHR":53.5,"DIS":48.31,"DISCA":27,"DLTR":48.95,"DNB":78.8,"DNR":15.43,"DO":59.89,"DOV":45.72,"DOW":28.35,"DRI":49.07,"DTE":54.54,"DTV":51.79,"DUK":60.36,"DVA":48.25,"DVN":59.29,"EA":13.44,"EBAY":47,"ECL":65.66,"ED":57.14,"EFX":45.05,"EIX":41.92,"EL":58.68,"EMC":25.94,"EMN":53.82,"EMR":48.88,"EOG":53.96,"EQR":56.78,"EQT":55.92,"ESRX":60.71,"ESS":143.61,"ESV":51.81,"ETFC":8.73,"ETN":43.47,"ETR":62.22,"EW":99.61,"EXC":33.78,"EXPD":36.91,"EXPE":50.67,"F":8.99,"FAST":41.62,"FCX":32.9,"FDO":61.65,"FDX":88.44,"FE":41.25,"FFIV":100.23,"FIS":30.3,"FISV":35.19,"FITB":14.17,"FLIR":19.62,"FLR":52.03,"FLS":41.95,"FMC":54.83,"FOSL":88.01,"FOXA":20.43,"FTI":47.3,"FTR":3.82,"GAS":36.44,"GCI":14.16,"GD":62.81,"GE":19.46,"GGP":17.64,"GHC":339.12,"GILD":28.24,"GIS":36.43,"GLW":11.09,"GMCR":25.32,"GME":17.38,"GNW":5.38,"GOOGL":338.93,"GPC":59.9,"GPS":34.06,"GRMN":37.9,"GS":101.42,"GT":11.76,"GWW":198.75,"HAL":33.84,"HAR":44.41,"HAS":35.26,"HBAN":6.22,"HCBK":6.28,"HCN":52.69,"HCP":41.1,"HD":54.05,"HES":49.38,"HIG":17.51,"HOG":41.63,"HON":56.43,"HOT":50,"HP":46.24,"HPQ":18.18,"HRB":15.44,"HRL":27.44,"HRS":43.37,"HSP":33.81,"HST":14.7,"HSY":69.59,"HUM":67.36,"IBM":189.37,"ICE":134.25,"IFF":59.55,"INTC":23.89,"INTU":58.4,"IP":32.3,"IPG":10.55,"IR":35.63,"IRM":27.54,"ISRG":507.76,"ITW":56.45,"IVZ":22.67,"JBL":22.52,"JCI":25.86,"JEC":40.71,"JNJ":63.26,"JNPR":18.18,"JOY":56.23,"JPM":35.81,"JWN":55.16,"K":47.73,"KEY":7.97,"KIM":18.73,"KLAC":50.21,"KMB":77.89,"KMX":29.9,"KO":36.35,"KR":21.21,"KSS":48.42,"KSU":76.56,"L":39.92,"LB":45.1,"LEG":21.59,"LEN":32.07,"LH":88.08,"LLL":66.28,"LLTC":31.12,"LLY":39.23,"LM":24.85,"LMT":85.01,"LNC":23.2,"LOW":26.34,"LRCX":34.81,"LUK":21.05,"LUV":9.17,"M":37.58,"MAC":53.07,"MAR":36.2,"MAS":13.44,"MAT":32.7,"MCD":82.23,"MCHP":32.5,"MCK":84.94,"MCO":37.47,"MDLZ":26.32,"MDT":38.99,"MET":32.69,"MHFI":47.52,"MHK":72.21,"MKC":57.97,"MMC":32.25,"MMM":88.38,"MNST":61.31,"MO":30.26,"MON":85.4,"MOS":56.75,"MRK":39.68,"MRO":26.53,"MS":14.58,"MSFT":28.8,"MSI":45.71,"MTB":81.73,"MU":6.32,"MUR":42.62,"MWV":26.44,"MYL":23.76,"NBL":43.4,"NBR":15.82,"NDAQ":22.34,"NE":31.71,"NEE":63.32,"NEM":46.41,"NFLX":65.4,"NFX":32.13,"NI":22.78,"NKE":46.43,"NOC":64.29,"NOV":68.36,"NRG":20.76,"NSC":70.91,"NTAP":32.73,"NTRS":44.6,"NU":35.23,"NUE":38.34,"NVDA":14.04,"NWL":16.63,"OI":18.57,"OKE":36.68,"OMC":49.11,"ORCL":30.95,"ORLY":85.42,"OXY":83.3,"PAYX":30.55,"PBCT":10.98,"PBI":12.09,"PCAR":38.7,"PCG":41.08,"PCL":37.58,"PCLN":591.04,"PCP":163.29,"PDCO":34.87,"PEG":29.31,"PEP":68.32,"PETM":69.51,"PFE":22.15,"PFG":25.67,"PG":62.81,"PGR":17.49,"PH":78.95,"PHM":13.11,"PKI":27.12,"PLD":31.26,"PLL":53.89,"PNC":59.22,"PNR":43.01,"PNW":48.28,"POM":17.09,"PPG":107.74,"PPL":26.33,"PRGO":107.18,"PRU":50.64,"PSA":132.37,"PVH":87.26,"PWR":24.34,"PX":104.65,"PXD":97.27,"QCOM":59.57,"R":39.52,"RAI":40.57,"RDC":35.68,"REGN":138.7,"RF":6.91,"RHI":27.04,"RHT":58.4,"RIG":45.1,"RL":155.22,"ROK":68.62,"ROP":102.96,"ROST":68.15,"RRC":66.69,"RSG":26.62,"RTN":52.85,"SBUX":46.78,"SCG":43.81,"SCHW":12.81,"SEE":12.83,"SHW":136.34,"SIAL":69.88,"SJM":80.18,"SLB":72.24,"SNA":68.05,"SNDK":42.84,"SO":42.05,"SPG":140.68,"SPLS":10.46,"SRCL":90.29,"SRE":64.15,"STI":24.51,"STJ":36.35,"STT":40.42,"STX":32.86,"STZ":32.23,"SWK":64.07,"SWN":32.87,"SWY":13.45,"SYK":52.3,"SYMC":17.14,"SYY":28.26,"T":33.46,"TAP":41.62,"TE":16.08,"TEG":50.21,"TGT":60.37,"THC":20.48,"TIF":56.6,"TJX":45.09,"TMK":33.03,"TMO":55.72,"TROW":59.31,"TRV":61.97,"TSCO":47.29,"TSN":14.76,"TSO":37.49,"TSS":22.53,"TWX":38.68,"TXN":27.78,"TXT":26.77,"TYC":27.2,"UA":28.42,"UNH":52.04,"UNM":18.57,"UNP":59.63,"UPS":71.96,"URBN":37.19,"USB":31.57,"UTX":76.16,"VAR":59.23,"VFC":35.76,"VIAB":48.71,"VLO":25.92,"VMC":40.17,"VNO":76.25,"VRSN":47.85,"VRTX":54.67,"VTR":58.44,"VZ":39.07,"WAG":33.92,"WAT":76.65,"WDC":43.05,"WEC":36.44,"WFC":32.31,"WFM":46.64,"WHR":71.35,"WIN":7.81,"WLP":56.16,"WM":31.67,"WMB":29.78,"WMT":68.34,"WY":23.02,"WYNN":92.58,"X":22.43,"XEC":58.69,"XEL":26.05,"XL":22.3,"XLNX":32.43,"XOM":83.12,"XRAY":37.06,"XRX":6.99,"YHOO":14.92,"YUM":63.05,"ZION":19.15,"ZMH":60.55,"_row":"2012/8/22"}
{"A":36.81,"AA":8.43,"AAPL":90.42,"ABC":36.83,"ABT":30.11,"ACE":70.65,"ACN":58.02,"ACT":78.63,"ADBE":33.5,"ADI":37.04,"ADM":25.07,"ADP":54.72,"ADS":136.55,"ADSK":35.71,"AEE":29.93,"AEP":39.23,"AES":11.08,"AET":38.24,"AFL":43.48,"AGN":84.53,"AIG":33.39,"AIV":25,"AIZ":32.67,"AKAM":37.13,"ALL":36,"ALTR":34.57,"ALXN":103.7,"AMAT":11.23,"AME":33.81,"AMGN":80.54,"AMP":51.87,"AMT":67.25,"AMZN":241.2,"AN":39.82,"AON":51.03,"APA":85.88,"APC":67.84,"APD":79.43,"APH":59.87,"ARG":79.78,"ATI":29.9,"AVB":135.77,"AVP":15.06,"AVY":29.42,"AXP":55.09,"AZO":363.26,"BA":67.39,"BAC":8.07,"BAX":54.68,"BBBY":66.18,"BBT":29.2,"BBY":16.89,"BCR":95.93,"BDX":71.81,"BEN":37.89,"BF.B":59.96,"BHI":46.26,"BIIB":145.15,"BK":21.58,"BLK":167.02,"BLL":41.23,"BMS":28.63,"BMY":30.1,"BRCM":34.11,"BRK.B":85.15,"BSX":5.4,"BTU":22.14,"BWA":34.13,"BXP":104.64,"C":29.54,"CA":24.01,"CAG":23.2,"CAH":37.99,"CAM":53.96,"CAT":83.29,"CB":70.5,"CBG":17.65,"CBS":35.16,"CCE":27.9,"CCI":61.06,"CCL":31.14,"CELG":71.47,"CERN":35.51,"CF":201.2,"CHK":17.7,"CHRW":53.82,"CI":44.11,"CINF":36.09,"CL":50.1,"CLX":67.49,"CMA":29.38,"CMCSA":32.91,"CME":47.4,"CMG":291.99,"CMI":96.72,"CMS":21.07,"CNP":18.76,"CNX":32.24,"COF":54.12,"COG":20.24,"COH":52.13,"COL":47.67,"COP":51.76,"COST":86.53,"CPB":32.7,"CRM":36.69,"CSC":31.59,"CSCO":18,"CSX":21.66,"CTAS":39.4,"CTL":36.06,"CTSH":32.49,"CTXS":77.05,"CVC":14,"CVS":43.98,"CVX":104.1,"D":48.81,"DD":47.18,"DE":73.1,"DGX":57.35,"DHI":18.48,"DHR":52.96,"DIS":47.84,"DISCA":26.84,"DLTR":48.5,"DNB":78.66,"DNR":15.2,"DO":59.09,"DOV":45.93,"DOW":27.96,"DRI":47.77,"DTE":53.66,"DTV":51.72,"DUK":59.67,"DVA":48.09,"DVN":58.61,"EA":13.25,"EBAY":46.81,"ECL":65.17,"ED":56.57,"EFX":45.19,"EIX":41.46,"EL":58.4,"EMC":25.58,"EMN":53.48,"EMR":48.7,"EOG":53.02,"EQR":57.09,"EQT":54.11,"ESRX":61.58,"ESS":143.99,"ESV":51.83,"ETFC":8.4,"ETN":43.34,"ETR":61.95,"EW":99.3,"EXC":33.59,"EXPD":36.44,"EXPE":51.35,"F":8.95,"FAST":41.65,"FCX":32.69,"FDO":60.45,"FDX":87.77,"FE":40.54,"FFIV":99.02,"FIS":30.33,"FISV":35.24,"FITB":14,"FLIR":19.39,"FLR":51.95,"FLS":41.93,"FMC":53.72,"FOSL":86.78,"FOXA":20.24,"FTI":47.49,"FTR":3.77,"GAS":36.02,"GCI":14.19,"GD":62.16,"GE":19.33,"GGP":19.35,"GHC":334.76,"GILD":28.02,"GIS":36.3,"GLW":10.92,"GMCR":25.03,"GME":17.48,"GNW":5.24,"GOOGL":338.74,"GPC":59.75,"GPS":33.74,"GRMN":37.11,"GS":100.84,"GT":11.76,"GWW":197.85,"HAL":33.33,"HAR":43.84,"HAS":34.83,"HBAN":6.25,"HCBK":6.15,"HCN":51.86,"HCP":40.28,"HD":53.96,"HES":48.73,"HIG":17.3,"HOG":41.04,"HON":56.05,"HOT":49.26,"HP":45.15,"HPQ":16.7,"HRB":15.25,"HRL":27.83,"HRS":43.81,"HSP":33.36,"HST":14.58,"HSY":69.67,"HUM":67.69,"IBM":187.88,"ICE":133.98,"IFF":58.99,"INTC":23.25,"INTU":56.97,"IP":31.78,"IPG":10.36,"IR":35.85,"IRM":27.26,"ISRG":503.21,"ITW":56.57,"IVZ":22.42,"JBL":22.55,"JCI":25.67,"JEC":40.53,"JNJ":63.25,"JNPR":18.15,"JOY":55.23,"JPM":35.24,"JWN":54.54,"K":47.81,"KEY":7.97,"KIM":18.59,"KLAC":50.01,"KMB":77.49,"KMX":29.55,"KO":35.73,"KR":20.95,"KSS":48.38,"KSU":75.18,"L":39.26,"LB":44.85,"LEG":21.58,"LEN":31.76,"LH":87.51,"LLL":66.43,"LLTC":31.01,"LLY":39.44,"LM":24.51,"LMT":84.25,"LNC":22.91,"LOW":26.45,"LRCX":34.37,"LUK":20.64,"LUV":9.15,"M":37.19,"MAC":54.4,"MAR":36.08,"MAS":13.49,"MAT":32.6,"MCD":81.95,"MCHP":32.14,"MCK":85.18,"MCO":37.22,"MDLZ":26.49,"MDT":38.69,"MET":32.32,"MHFI":47.51,"MHK":71.99,"MKC":58.06,"MMC":32.18,"MMM":87.72,"MNST":59.65,"MO":29.84,"MON":83.23,"MOS":55.44,"MRK":39.58,"MRO":26.55,"MS":14.23,"MSFT":28.53,"MSI":45.54,"MTB":80.66,"MU":6.26,"MUR":41.68,"MWV":26.17,"MYL":23.56,"NBL":42.49,"NBR":15.37,"NDAQ":22.03,"NE":31.52,"NEE":62.57,"NEM":46.16,"NFLX":64.05,"NFX":31.35,"NI":22.54,"NKE":46.27,"NOC":63.47,"NOV":67.64,"NRG":20.5,"NSC":69.87,"NTAP":32.74,"NTRS":43.94,"NU":34.84,"NUE":37.01,"NVDA":13.73,"NWL":16.67,"OI":18.36,"OKE":36.55,"OMC":48.44,"ORCL":30.84,"ORLY":86.46,"OXY":81.83,"PAYX":30.66,"PBCT":10.92,"PBI":12.16,"PCAR":38.23,"PCG":40.62,"PCL":37.33,"PCLN":593.53,"PCP":161.46,"PDCO":33.16,"PEG":28.98,"PEP":68.1,"PETM":69.09,"PFE":22.19,"PFG":25.5,"PG":62.65,"PGR":17.36,"PH":78.55,"PHM":13.14,"PKI":27,"PLD":30.96,"PLL":53.64,"PNC":58.91,"PNR":41.98,"PNW":47.53,"POM":17.06,"PPG":105.74,"PPL":26.13,"PRGO":107.9,"PRU":49.9,"PSA":131.28,"PVH":86.86,"PWR":24.31,"PX":102.8,"PXD":96.02,"QCOM":59.45,"R":38.97,"RAI":40.19,"RDC":35.36,"REGN":142.78,"RF":6.83,"RHI":27.22,"RHT":57.73,"RIG":44.69,"RL":153.7,"ROK":69.06,"ROP":103.51,"ROST":67.59,"RRC":65.35,"RSG":26.38,"RTN":52.73,"SBUX":46.57,"SCG":43.31,"SCHW":12.7,"SEE":12.48,"SHW":136.77,"SIAL":68.79,"SJM":80.17,"SLB":71.63,"SNA":67.46,"SNDK":41.59,"SO":41.59,"SPG":138.7,"SPLS":10.33,"SRCL":90.24,"SRE":63.39,"STI":24.23,"STJ":36.35,"STT":39.98,"STX":31.48,"STZ":32.28,"SWK":63.07,"SWN":30.95,"SWY":12.9,"SYK":51.73,"SYMC":17.07,"SYY":28.11,"T":33.46,"TAP":41.63,"TE":15.89,"TEG":49.58,"TGT":59.72,"THC":20.24,"TIF":56.45,"TJX":44.59,"TMK":32.96,"TMO":55.47,"TROW":58.82,"TRV":61.35,"TSCO":47.16,"TSN":14.77,"TSO":37.19,"TSS":22.56,"TWX":38.32,"TXN":27.73,"TXT":26.43,"TYC":27.02,"UA":28.59,"UNH":51.99,"UNM":18.57,"UNP":59.2,"UPS":71.53,"URBN":36.83,"USB":31.43,"UTX":75.72,"VAR":58.79,"VFC":35.6,"VIAB":48.3,"VLO":25.62,"VMC":39.45,"VNO":75.5,"VRSN":47.54,"VRTX":53.87,"VTR":57.93,"VZ":38.73,"WAG":34.03,"WAT":77.1,"WDC":42.06,"WEC":35.95,"WFC":32.07,"WFM":45.71,"WHR":70.75,"WIN":7.77,"WLP":55.35,"WM":31.62,"WMB":29.43,"WMT":68.14,"WY":23.12,"WYNN":92.01,"X":20.87,"XEC":57.27,"XEL":25.56,"XL":22.14,"XLNX":32.14,"XOM":82.73,"XRAY":36.48,"XRX":7,"YHOO":14.87,"YUM":62.45,"ZION":18.83,"ZMH":59.96,"_row":"2012/8/23"}
{"A":37.19,"AA":8.43,"AAPL":90.5,"ABC":36.95,"ABT":30.34,"ACE":70.78,"ACN":58.68,"ACT":83.32,"ADBE":32.26,"ADI":37.2,"ADM":25.23,"ADP":55.15,"ADS":138.49,"ADSK":30.13,"AEE":29.96,"AEP":39.41,"AES":11.2,"AET":37.67,"AFL":43.93,"AGN":84.94,"AIG":34.09,"AIV":25.15,"AIZ":32.95,"AKAM":37.1,"ALL":36.05,"ALTR":35.18,"ALXN":106.74,"AMAT":11.2,"AME":34.01,"AMGN":81.44,"AMP":52.61,"AMT":67.48,"AMZN":245.74,"AN":40.52,"AON":51.25,"APA":85.83,"APC":68.48,"APD":79.26,"APH":60.57,"ARG":78.89,"ATI":29.29,"AVB":136.19,"AVP":15.12,"AVY":29.58,"AXP":56.13,"AZO":365.08,"BA":68.09,"BAC":8.08,"BAX":55.13,"BBBY":66.4,"BBT":29.3,"BBY":16.24,"BCR":96.57,"BDX":72.44,"BEN":38.23,"BF.B":60.43,"BHI":46.42,"BIIB":147.03,"BK":21.57,"BLK":167.93,"BLL":41.19,"BMS":28.79,"BMY":30.5,"BRCM":34.24,"BRK.B":85.39,"BSX":5.5,"BTU":22.57,"BWA":33.82,"BXP":104.89,"C":29.78,"CA":24.02,"CAG":23.35,"CAH":38.15,"CAM":53.71,"CAT":83.14,"CB":71.03,"CBG":17.58,"CBS":35.74,"CCE":28.2,"CCI":61.31,"CCL":31.1,"CELG":72.04,"CERN":35.63,"CF":202.04,"CHK":17.78,"CHRW":54.16,"CI":44.45,"CINF":36.32,"CL":50.6,"CLX":67.81,"CMA":29.58,"CMCSA":32.91,"CME":47.7,"CMG":295,"CMI":96.42,"CMS":21.22,"CNP":18.84,"CNX":32.13,"COF":55.33,"COG":20.85,"COH":52.68,"COL":47.7,"COP":51.94,"COST":87.91,"CPB":32.97,"CRM":37.13,"CSC":31.76,"CSCO":18.07,"CSX":21.8,"CTAS":39.66,"CTL":36.57,"CTSH":32.43,"CTXS":77,"CVC":14.11,"CVS":44.18,"CVX":104.78,"D":49.13,"DD":47.28,"DE":73.63,"DGX":58.15,"DHI":18.7,"DHR":53.1,"DIS":48.22,"DISCA":27.25,"DLTR":49.29,"DNB":79.21,"DNR":15.38,"DO":59.27,"DOV":45.98,"DOW":28.06,"DRI":48.61,"DTE":53.85,"DTV":52.63,"DUK":59.88,"DVA":48.51,"DVN":59.11,"EA":13.33,"EBAY":47.1,"ECL":64.9,"ED":56.96,"EFX":45.58,"EIX":41.72,"EL":58.96,"EMC":26.27,"EMN":53.18,"EMR":48.94,"EOG":53.96,"EQR":56.67,"EQT":53.66,"ESRX":61.76,"ESS":144.57,"ESV":51.58,"ETFC":8.5,"ETN":43.98,"ETR":62.29,"EW":99.18,"EXC":33.56,"EXPD":36.63,"EXPE":52.11,"F":8.99,"FAST":42.56,"FCX":32.13,"FDO":60.13,"FDX":87.97,"FE":40.42,"FFIV":98.65,"FIS":30.56,"FISV":35.44,"FITB":14.17,"FLIR":19.36,"FLR":51.81,"FLS":41.89,"FMC":53.45,"FOSL":87.84,"FOXA":20.24,"FTI":47.21,"FTR":3.83,"GAS":36.24,"GCI":14.24,"GD":62.62,"GE":19.48,"GGP":18.82,"GHC":336.3,"GILD":28.65,"GIS":36.98,"GLW":10.89,"GMCR":25.44,"GME":17.26,"GNW":5.41,"GOOGL":339.65,"GPC":59.79,"GPS":33.89,"GRMN":36.91,"GS":101.7,"GT":11.78,"GWW":198.68,"HAL":33.45,"HAR":44.25,"HAS":35.02,"HBAN":6.26,"HCBK":6.16,"HCN":52.69,"HCP":40.67,"HD":54.36,"HES":49.13,"HIG":17.43,"HOG":41.15,"HON":55.93,"HOT":50.29,"HP":45.03,"HPQ":16.64,"HRB":15.23,"HRL":27.79,"HRS":43.71,"HSP":33.74,"HST":14.69,"HSY":69.67,"HUM":68.4,"IBM":189.87,"ICE":135.33,"IFF":59.04,"INTC":23.13,"INTU":57.21,"IP":32.14,"IPG":10.31,"IR":36.25,"IRM":27.28,"ISRG":505.52,"ITW":57.34,"IVZ":22.55,"JBL":22.52,"JCI":25.73,"JEC":40.4,"JNJ":63.69,"JNPR":17.66,"JOY":54.02,"JPM":35.19,"JWN":55.38,"K":48.11,"KEY":8.03,"KIM":18.73,"KLAC":50.3,"KMB":77.71,"KMX":29.81,"KO":36.06,"KR":21.06,"KSS":49.37,"KSU":76.09,"L":39.71,"LB":45.84,"LEG":21.88,"LEN":32.35,"LH":88.84,"LLL":66.69,"LLTC":31.21,"LLY":40.8,"LM":24.79,"LMT":84.48,"LNC":23.15,"LOW":26.81,"LRCX":34.44,"LUK":20.79,"LUV":9.07,"M":37.98,"MAC":55.19,"MAR":35.94,"MAS":13.69,"MAT":32.86,"MCD":82.57,"MCHP":32.34,"MCK":85.85,"MCO":37.52,"MDLZ":26.87,"MDT":38.89,"MET":32.5,"MHFI":47.82,"MHK":72.83,"MKC":58.65,"MMC":32.47,"MMM":88.53,"MNST":59.75,"MO":30.4,"MON":82.76,"MOS":55.2,"MRK":39.87,"MRO":26.68,"MS":14.29,"MSFT":28.82,"MSI":45.58,"MTB":81.01,"MU":6.3,"MUR":41.75,"MWV":26.36,"MYL":23.79,"NBL":42.82,"NBR":15.26,"NDAQ":21.93,"NE":31.58,"NEE":62.97,"NEM":46.34,"NFLX":63.16,"NFX":31.71,"NI":22.67,"NKE":46.96,"NOC":63.92,"NOV":67.38,"NRG":20.47,"NSC":69.89,"NTAP":34.09,"NTRS":44.21,"NU":35.05,"NUE":36.59,"NVDA":14.01,"NWL":16.76,"OI":18.14,"OKE":36.76,"OMC":48.89,"ORCL":31.19,"ORLY":86.87,"OXY":82.43,"PAYX":30.85,"PBCT":10.98,"PBI":12.16,"PCAR":38.46,"PCG":40.88,"PCL":37.5,"PCLN":593.18,"PCP":164.64,"PDCO":33.08,"PEG":29.15,"PEP":68.48,"PETM":69.52,"PFE":22.44,"PFG":25.71,"PG":62.97,"PGR":17.53,"PH":78.77,"PHM":13.33,"PKI":26.88,"PLD":31.44,"PLL":53.54,"PNC":59.12,"PNR":41.77,"PNW":47.74,"POM":17.17,"PPG":105.89,"PPL":26.32,"PRGO":109.75,"PRU":50.66,"PSA":132.56,"PVH":87.72,"PWR":24.2,"PX":102.33,"PXD":98.54,"QCOM":59.82,"R":38.85,"RAI":40.63,"RDC":35.6,"REGN":145.09,"RF":7,"RHI":27.08,"RHT":57.77,"RIG":45.07,"RL":156.74,"ROK":69.28,"ROP":103.18,"ROST":68.29,"RRC":65.96,"RSG":26.38,"RTN":52.84,"SBUX":47.35,"SCG":43.62,"SCHW":12.96,"SEE":12.63,"SHW":139.53,"SIAL":69.06,"SJM":80.65,"SLB":72.02,"SNA":67.64,"SNDK":42.34,"SO":41.86,"SPG":139.28,"SPLS":10.2,"SRCL":91.26,"SRE":63.61,"STI":24.41,"STJ":36.22,"STT":40.19,"STX":31.82,"STZ":32.72,"SWK":63.75,"SWN":31.55,"SWY":13.04,"SYK":52.23,"SYMC":17.04,"SYY":28.41,"T":33.82,"TAP":41.76,"TE":15.92,"TEG":49.7,"TGT":60.38,"THC":20.68,"TIF":56.49,"TJX":44.88,"TMK":33.27,"TMO":55.75,"TROW":59.85,"TRV":61.92,"TSCO":47.24,"TSN":14.78,"TSO":38,"TSS":22.71,"TWX":38.58,"TXN":27.95,"TXT":26.38,"TYC":27.06,"UA":27.93,"UNH":52.22,"UNM":18.47,"UNP":59.3,"UPS":71.57,"URBN":36.94,"USB":31.69,"UTX":76.56,"VAR":59.58,"VFC":36.01,"VIAB":48.72,"VLO":25.65,"VMC":40.92,"VNO":75.98,"VRSN":47.5,"VRTX":53.56,"VTR":58.3,"VZ":39.57,"WAG":34.02,"WAT":77.72,"WDC":42.21,"WEC":36.12,"WFC":32.18,"WFM":46.65,"WHR":71.08,"WIN":7.93,"WLP":55.29,"WM":31.56,"WMB":29.64,"WMT":68.66,"WY":22.88,"WYNN":92.17,"X":20.5,"XEC":57.33,"XEL":25.82,"XL":22.27,"XLNX":32.49,"XOM":83.43,"XRAY":36.33,"XRX":7.08,"YHOO":14.92,"YUM":61.83,"ZION":18.96,"ZMH":60.2,"_row":"2012/8/24"}
{"A":36.78,"AA":8.28,"AAPL":92.2,"ABC":36.79,"ABT":30.29,"ACE":70.45,"ACN":58.42,"ACT":82.65,"ADBE":32.32,"ADI":37.07,"ADM":25.27,"ADP":55.23,"ADS":138.99,"ADSK":30.51,"AEE":29.95,"AEP":39.42,"AES":11.25,"AET":37.95,"AFL":43.9,"AGN":85.1,"AIG":34.2,"AIV":25.15,"AIZ":32.83,"AKAM":37.24,"ALL":35.93,"ALTR":35.31,"ALXN":106.94,"AMAT":11.06,"AME":34.13,"AMGN":81.29,"AMP":51.63,"AMT":67.54,"AMZN":243.92,"AN":40.7,"AON":51.07,"APA":85.76,"APC":67.69,"APD":78.51,"APH":60.54,"ARG":78.53,"ATI":29.14,"AVB":135.8,"AVP":15.06,"AVY":29.13,"AXP":56.06,"AZO":366.45,"BA":68.37,"BAC":7.99,"BAX":55.23,"BBBY":66.52,"BBT":29.37,"BBY":16.76,"BCR":96.33,"BDX":72.33,"BEN":37.87,"BF.B":60.91,"BHI":46.1,"BIIB":147.39,"BK":21.43,"BLK":166.74,"BLL":41.01,"BMS":28.72,"BMY":30.8,"BRCM":34.31,"BRK.B":85.41,"BSX":5.43,"BTU":22.02,"BWA":33.92,"BXP":104.5,"C":29.64,"CA":23.97,"CAG":23.52,"CAH":38.22,"CAM":54.27,"CAT":82.34,"CB":71.12,"CBG":17.44,"CBS":35.65,"CCE":28.47,"CCI":61.46,"CCL":31.74,"CELG":71.69,"CERN":35.59,"CF":200.43,"CHK":17.7,"CHRW":53.56,"CI":44.7,"CINF":36.05,"CL":50.62,"CLX":67.86,"CMA":29.53,"CMCSA":32.93,"CME":47.72,"CMG":292.95,"CMI":94.97,"CMS":21.27,"CNP":18.97,"CNX":31.48,"COF":55.29,"COG":21.04,"COH":52.71,"COL":47.59,"COP":51.96,"COST":88.27,"CPB":33.34,"CRM":37.26,"CSC":31.75,"CSCO":18.22,"CSX":21.6,"CTAS":39.64,"CTL":36.32,"CTSH":32.28,"CTXS":77.17,"CVC":13.94,"CVS":44.07,"CVX":104.51,"D":49.65,"DD":46.91,"DE":72.28,"DGX":58.32,"DHI":18.44,"DHR":53.2,"DIS":48.28,"DISCA":27.43,"DLTR":48.38,"DNB":79.4,"DNR":15.17,"DO":59.21,"DOV":45.92,"DOW":27.62,"DRI":48.44,"DTE":54.07,"DTV":52.56,"DUK":59.91,"DVA":48.73,"DVN":58.3,"EA":12.93,"EBAY":46.98,"ECL":64.54,"ED":56.8,"EFX":45.11,"EIX":41.45,"EL":58.68,"EMC":26,"EMN":53.29,"EMR":48.83,"EOG":54.09,"EQR":56.87,"EQT":53.68,"ESRX":61.9,"ESS":144.66,"ESV":51.79,"ETFC":8.39,"ETN":43.72,"ETR":62.1,"EW":100.26,"EXC":33.76,"EXPD":35.97,"EXPE":51.24,"F":8.9,"FAST":42.25,"FCX":31.7,"FDO":59.34,"FDX":86.92,"FE":40.35,"FFIV":100.49,"FIS":30.53,"FISV":35.31,"FITB":14.27,"FLIR":19.16,"FLR":51.47,"FLS":42.07,"FMC":52.93,"FOSL":87.72,"FOXA":20.3,"FTI":47.42,"FTR":3.85,"GAS":36.25,"GCI":13.92,"GD":62.17,"GE":19.53,"GGP":19.06,"GHC":333.88,"GILD":28.59,"GIS":37.33,"GLW":10.96,"GMCR":24.9,"GME":17.01,"GNW":5.26,"GOOGL":334.94,"GPC":59.49,"GPS":33.86,"GRMN":36.71,"GS":101.85,"GT":11.59,"GWW":199.99,"HAL":33.63,"HAR":44.53,"HAS":35.19,"HBAN":6.23,"HCBK":7.13,"HCN":52.9,"HCP":40.82,"HD":54.08,"HES":48.82,"HIG":17.23,"HOG":41.68,"HON":55.96,"HOT":50.36,"HP":44.44,"HPQ":16.29,"HRB":15.12,"HRL":27.66,"HRS":44.17,"HSP":33.81,"HST":14.57,"HSY":69.87,"HUM":68.47,"IBM":187.87,"ICE":135.9,"IFF":58.93,"INTC":23.07,"INTU":57.7,"IP":32.05,"IPG":10.27,"IR":35.76,"IRM":26.97,"ISRG":500.69,"ITW":57.74,"IVZ":22.41,"JBL":22.63,"JCI":25.69,"JEC":40.1,"JNJ":63.59,"JNPR":17.67,"JOY":52.83,"JPM":35.24,"JWN":55.13,"K":48.27,"KEY":7.99,"KIM":18.73,"KLAC":49.94,"KMB":77.67,"KMX":29.67,"KO":35.78,"KR":21.25,"KSS":49.41,"KSU":75.57,"L":39.9,"LB":44.91,"LEG":21.76,"LEN":31.74,"LH":88.5,"LLL":66.27,"LLTC":31.02,"LLY":41.48,"LM":24.33,"LMT":84.33,"LNC":22.83,"LOW":26.78,"LRCX":33.88,"LUK":20.72,"LUV":8.93,"M":37.87,"MAC":55.44,"MAR":36.32,"MAS":13.42,"MAT":32.72,"MCD":83.15,"MCHP":32.17,"MCK":86.25,"MCO":37.46,"MDLZ":26.78,"MDT":38.78,"MET":32.27,"MHFI":47.98,"MHK":71.9,"MKC":58.91,"MMC":32.67,"MMM":88.3,"MNST":60.03,"MO":30.56,"MON":83.53,"MOS":54.85,"MRK":39.81,"MRO":26.47,"MS":14.26,"MSFT":28.94,"MSI":45.66,"MTB":84.74,"MU":6.23,"MUR":41.59,"MWV":26.3,"MYL":23.59,"NBL":42.71,"NBR":14.96,"NDAQ":22.06,"NE":31.43,"NEE":63.4,"NEM":46.16,"NFLX":62.39,"NFX":31.79,"NI":22.79,"NKE":46.75,"NOC":63.65,"NOV":68.34,"NRG":20.49,"NSC":69.67,"NTAP":34.22,"NTRS":44.02,"NU":35.04,"NUE":36.4,"NVDA":13.77,"NWL":16.42,"OI":17.98,"OKE":36.83,"OMC":48.74,"ORCL":31.07,"ORLY":86.72,"OXY":82.05,"PAYX":30.89,"PBCT":10.89,"PBI":11.92,"PCAR":38.05,"PCG":40.8,"PCL":37.73,"PCLN":588.4,"PCP":163.21,"PDCO":33.16,"PEG":29.08,"PEP":68.58,"PETM":69.38,"PFE":22.33,"PFG":25.64,"PG":63.06,"PGR":17.65,"PH":78.6,"PHM":13.06,"PKI":26.8,"PLD":31.74,"PLL":53.48,"PNC":59.08,"PNR":41.23,"PNW":47.71,"POM":17.24,"PPG":106.12,"PPL":26.32,"PRGO":109.92,"PRU":50.23,"PSA":132.38,"PVH":88.27,"PWR":24.13,"PX":101.18,"PXD":97.95,"QCOM":59.76,"R":38.97,"RAI":40.65,"RDC":35.27,"REGN":145.49,"RF":6.92,"RHI":25.89,"RHT":57.25,"RIG":44.97,"RL":155.78,"ROK":69.21,"ROP":102.84,"ROST":68.06,"RRC":65.96,"RSG":26.26,"RTN":53.35,"SBUX":47.78,"SCG":43.59,"SCHW":12.79,"SEE":12.49,"SHW":139.5,"SIAL":68.56,"SJM":81.18,"SLB":72.27,"SNA":67.26,"SNDK":42.26,"SO":42,"SPG":140.71,"SPLS":10.06,"SRCL":91.1,"SRE":63.66,"STI":24.5,"STJ":36.16,"STT":39.86,"STX":31.63,"STZ":32.45,"SWK":63.52,"SWN":31.9,"SWY":13,"SYK":52.18,"SYMC":16.95,"SYY":28.44,"T":33.75,"TAP":41.84,"TE":15.85,"TEG":49.73,"TGT":60.07,"THC":20.96,"TIF":60.55,"TJX":44.69,"TMK":33.39,"TMO":55.8,"TROW":59.02,"TRV":61.71,"TSCO":47.54,"TSN":14.58,"TSO":37.82,"TSS":22.59,"TWX":38.37,"TXN":27.73,"TXT":26.29,"TYC":27.21,"UA":27.77,"UNH":52.66,"UNM":18.37,"UNP":59.14,"UPS":71.13,"URBN":36.92,"USB":31.85,"UTX":77.02,"VAR":59.16,"VFC":35.9,"VIAB":48.4,"VLO":26.99,"VMC":40.12,"VNO":76.09,"VRSN":47.22,"VRTX":53.51,"VTR":58.6,"VZ":39.2,"WAG":33.97,"WAT":78.01,"WDC":42.36,"WEC":36.13,"WFC":32.16,"WFM":46.55,"WHR":70.78,"WIN":7.86,"WLP":55.77,"WM":31.39,"WMB":29.97,"WMT":69.04,"WY":23.1,"WYNN":92.29,"X":20.3,"XEC":56.9,"XEL":25.86,"XL":22.24,"XLNX":32.2,"XOM":83.13,"XRAY":36.22,"XRX":7,"YHOO":14.85,"YUM":61.72,"ZION":18.88,"ZMH":59.99,"_row":"2012/8/27"}
{"A":36.3,"AA":8.3,"AAPL":92.08,"ABC":36.37,"ABT":30.29,"ACE":70.41,"ACN":58.03,"ACT":82.93,"ADBE":32.06,"ADI":37.02,"ADM":25.22,"ADP":55.12,"ADS":138.08,"ADSK":31.23,"AEE":29.89,"AEP":39.49,"AES":11.12,"AET":37.49,"AFL":43.94,"AGN":84.25,"AIG":33.89,"AIV":25.15,"AIZ":32.26,"AKAM":37.31,"ALL":35.8,"ALTR":35.88,"ALXN":107.54,"AMAT":11.07,"AME":33.96,"AMGN":80.88,"AMP":51.93,"AMT":67.53,"AMZN":246.11,"AN":40.47,"AON":51.03,"APA":85.36,"APC":68.19,"APD":78.24,"APH":59.7,"ARG":78.61,"ATI":29.08,"AVB":135.6,"AVP":14.96,"AVY":29.18,"AXP":56.2,"AZO":364.72,"BA":68.5,"BAC":7.88,"BAX":55.02,"BBBY":67.24,"BBT":29.68,"BBY":16.75,"BCR":96.32,"BDX":72.17,"BEN":37.93,"BF.B":60.99,"BHI":45.82,"BIIB":146.43,"BK":21.55,"BLK":167.98,"BLL":40.94,"BMS":28.45,"BMY":30.86,"BRCM":34.28,"BRK.B":84.92,"BSX":5.48,"BTU":21.59,"BWA":33.74,"BXP":104.9,"C":29.29,"CA":24.1,"CAG":23.7,"CAH":38.02,"CAM":54.62,"CAT":81.75,"CB":70.98,"CBG":17.41,"CBS":35.54,"CCE":28.57,"CCI":61.85,"CCL":32.7,"CELG":72.02,"CERN":35.83,"CF":201.27,"CHK":17.76,"CHRW":53.15,"CI":44.67,"CINF":36.08,"CL":50.88,"CLX":67.7,"CMA":29.85,"CMCSA":32.91,"CME":48.01,"CMG":294.07,"CMI":93.39,"CMS":21.32,"CNP":19.1,"CNX":30.89,"COF":55.13,"COG":20.76,"COH":53.2,"COL":47.38,"COP":52.03,"COST":88.21,"CPB":33.43,"CRM":36.28,"CSC":31.4,"CSCO":18.09,"CSX":21.52,"CTAS":39.27,"CTL":36.32,"CTSH":32.21,"CTXS":77.04,"CVC":13.79,"CVS":43.99,"CVX":105.09,"D":49.55,"DD":46.77,"DE":70.88,"DGX":58.19,"DHI":18.32,"DHR":53.17,"DIS":48.28,"DISCA":27.36,"DLTR":48.4,"DNB":78.17,"DNR":15.43,"DO":58.93,"DOV":45.92,"DOW":27.47,"DRI":48.37,"DTE":54.06,"DTV":52.31,"DUK":59.79,"DVA":48.75,"DVN":58.38,"EA":12.83,"EBAY":46.94,"ECL":63.44,"ED":56.76,"EFX":44.87,"EIX":41.18,"EL":59.05,"EMC":26.02,"EMN":53.58,"EMR":48.81,"EOG":53.92,"EQR":56.95,"EQT":53.16,"ESRX":61.92,"ESS":144.89,"ESV":52.21,"ETFC":8.6,"ETN":43.22,"ETR":62.14,"EW":101.08,"EXC":33.58,"EXPD":35.81,"EXPE":51.93,"F":8.85,"FAST":42.05,"FCX":31.72,"FDO":59.35,"FDX":86.38,"FE":40.07,"FFIV":100.83,"FIS":30.29,"FISV":35.03,"FITB":14.29,"FLIR":19.03,"FLR":51.3,"FLS":41.83,"FMC":52.86,"FOSL":87.24,"FOXA":20.21,"FTI":47.31,"FTR":3.82,"GAS":36.25,"GCI":13.89,"GD":62.3,"GE":19.49,"GGP":19.38,"GHC":337.46,"GILD":28.82,"GIS":37.36,"GLW":11.04,"GMCR":24.93,"GME":17,"GNW":5.27,"GOOGL":338.96,"GPC":59.6,"GPS":33.88,"GRMN":36.91,"GS":102.21,"GT":11.48,"GWW":199.64,"HAL":33.27,"HAR":44.51,"HAS":35.03,"HBAN":6.26,"HCBK":6.94,"HCN":52.77,"HCP":41.05,"HD":54.22,"HES":49.77,"HIG":17.1,"HOG":41.8,"HON":56.12,"HOT":50.3,"HP":44.13,"HPQ":16,"HRB":15.08,"HRL":27.78,"HRS":44.41,"HSP":33.36,"HST":14.64,"HSY":69.55,"HUM":68.36,"IBM":187.09,"ICE":136.59,"IFF":58.84,"INTC":23.22,"INTU":57.55,"IP":31.94,"IPG":10.16,"IR":35.74,"IRM":26.94,"ISRG":498.01,"ITW":57.01,"IVZ":22.58,"JBL":22.31,"JCI":25.78,"JEC":39.88,"JNJ":63.61,"JNPR":18.26,"JOY":51.57,"JPM":35.15,"JWN":54.9,"K":48.28,"KEY":7.99,"KIM":18.76,"KLAC":48.69,"KMB":77.72,"KMX":29.68,"KO":35.62,"KR":21.44,"KSS":49.23,"KSU":76.11,"L":39.7,"LB":44.73,"LEG":21.71,"LEN":31.99,"LH":88.3,"LLL":66.21,"LLTC":31,"LLY":41.59,"LM":24.48,"LMT":84.51,"LNC":22.69,"LOW":26.93,"LRCX":34.06,"LUK":20.68,"LUV":8.84,"M":38.62,"MAC":55.32,"MAR":36.22,"MAS":13.41,"MAT":32.55,"MCD":82.78,"MCHP":32.36,"MCK":86.28,"MCO":37.53,"MDLZ":26.86,"MDT":38.76,"MET":32.15,"MHFI":48.17,"MHK":71.94,"MKC":58.89,"MMC":32.45,"MMM":88.02,"MNST":59.48,"MO":30.78,"MON":84.34,"MOS":54.62,"MRK":39.6,"MRO":26.8,"MS":14.33,"MSFT":28.88,"MSI":45.55,"MTB":83.42,"MU":6.2,"MUR":41.83,"MWV":26.24,"MYL":23.43,"NBL":42.84,"NBR":14.73,"NDAQ":22.24,"NE":31.13,"NEE":63.48,"NEM":45.98,"NFLX":62.95,"NFX":31.79,"NI":22.94,"NKE":47.93,"NOC":63.46,"NOV":67.54,"NRG":20.45,"NSC":69.95,"NTAP":34,"NTRS":44.06,"NU":35.09,"NUE":36.21,"NVDA":13.71,"NWL":16.49,"OI":17.79,"OKE":36.67,"OMC":48.64,"ORCL":30.83,"ORLY":86.6,"OXY":82,"PAYX":30.89,"PBCT":10.86,"PBI":11.93,"PCAR":37.85,"PCG":40.83,"PCL":37.68,"PCLN":590.12,"PCP":162.98,"PDCO":33.08,"PEG":29.01,"PEP":68.53,"PETM":69.07,"PFE":22.29,"PFG":25.65,"PG":62.95,"PGR":17.62,"PH":77.99,"PHM":13.1,"PKI":26.58,"PLD":31.9,"PLL":53.24,"PNC":59.04,"PNR":40.82,"PNW":47.64,"POM":17.2,"PPG":105.64,"PPL":26.34,"PRGO":110.34,"PRU":49.93,"PSA":133.43,"PVH":92.54,"PWR":24.23,"PX":99.92,"PXD":98.26,"QCOM":59.42,"R":38.8,"RAI":41.04,"RDC":35.04,"REGN":146.77,"RF":6.93,"RHI":25.56,"RHT":56.88,"RIG":45.1,"RL":156.23,"ROK":69.08,"ROP":102.22,"ROST":67.98,"RRC":65.6,"RSG":26.26,"RTN":53.25,"SBUX":47.99,"SCG":43.43,"SCHW":12.83,"SEE":12.5,"SHW":139.41,"SIAL":68.81,"SJM":80.82,"SLB":71.82,"SNA":67.16,"SNDK":41.63,"SO":41.76,"SPG":140.59,"SPLS":10.02,"SRCL":91.3,"SRE":63.19,"STI":24.11,"STJ":36.38,"STT":39.86,"STX":31.46,"STZ":32.44,"SWK":62.59,"SWN":31.32,"SWY":13.1,"SYK":52.21,"SYMC":17.06,"SYY":28.5,"T":33.54,"TAP":41.72,"TE":15.89,"TEG":49.69,"TGT":60.5,"THC":20.96,"TIF":60.35,"TJX":44.8,"TMK":33.29,"TMO":55.44,"TROW":59.21,"TRV":61.39,"TSCO":47.51,"TSN":15.24,"TSO":38.1,"TSS":22.5,"TWX":38.07,"TXN":27.65,"TXT":26.34,"TYC":27.04,"UA":28.69,"UNH":52.39,"UNM":18.3,"UNP":59.07,"UPS":70.5,"URBN":37.02,"USB":31.96,"UTX":77.1,"VAR":58.77,"VFC":36.66,"VIAB":48.38,"VLO":27.29,"VMC":40.21,"VNO":75.8,"VRSN":47.26,"VRTX":54.09,"VTR":58.93,"VZ":39.12,"WAG":33.78,"WAT":77.54,"WDC":42.08,"WEC":36,"WFC":32.24,"WFM":46.54,"WHR":70.73,"WIN":7.93,"WLP":55.03,"WM":31.52,"WMB":30.06,"WMT":68.95,"WY":23.26,"WYNN":92.08,"X":20.12,"XEC":57.6,"XEL":25.84,"XL":22.11,"XLNX":32.44,"XOM":83.47,"XRAY":36.01,"XRX":7.08,"YHOO":14.72,"YUM":61.59,"ZION":19.03,"ZMH":60.21,"_row":"2012/8/28"}
{"A":36.51,"AA":8.34,"AAPL":91.9,"ABC":36.51,"ABT":30.24,"ACE":70.19,"ACN":58.2,"ACT":82.12,"ADBE":31.96,"ADI":37.28,"ADM":25.42,"ADP":55.11,"ADS":138.43,"ADSK":30.92,"AEE":29.78,"AEP":39.58,"AES":11.21,"AET":38.06,"AFL":44.07,"AGN":84.82,"AIG":33.57,"AIV":24.98,"AIZ":32.75,"AKAM":37.68,"ALL":35.85,"ALTR":35.74,"ALXN":106.57,"AMAT":11.14,"AME":34.05,"AMGN":80.6,"AMP":51.91,"AMT":67.78,"AMZN":247.12,"AN":40.39,"AON":50.91,"APA":84.88,"APC":68.63,"APD":78.02,"APH":59.72,"ARG":78.77,"ATI":28.75,"AVB":135,"AVP":15.06,"AVY":29.46,"AXP":56.06,"AZO":363,"BA":68.43,"BAC":7.92,"BAX":55,"BBBY":66.77,"BBT":29.85,"BBY":17.08,"BCR":96.59,"BDX":72.05,"BEN":37.9,"BF.B":62.37,"BHI":44.76,"BIIB":145.89,"BK":21.7,"BLK":166.88,"BLL":40.94,"BMS":28.67,"BMY":30.81,"BRCM":34.64,"BRK.B":84.55,"BSX":5.55,"BTU":21.49,"BWA":34.17,"BXP":104.9,"C":29.86,"CA":24.15,"CAG":23.72,"CAH":38.45,"CAM":54.2,"CAT":81.83,"CB":70.87,"CBG":17.41,"CBS":35.38,"CCE":28.55,"CCI":62.23,"CCL":32.88,"CELG":71.63,"CERN":36.63,"CF":201.95,"CHK":17.9,"CHRW":54,"CI":44.82,"CINF":35.81,"CL":50.92,"CLX":67.61,"CMA":30.07,"CMCSA":32.91,"CME":48.36,"CMG":293.24,"CMI":94.12,"CMS":21.39,"CNP":19.08,"CNX":30.79,"COF":54.94,"COG":20.48,"COH":53.02,"COL":47.24,"COP":51.93,"COST":88.7,"CPB":33.31,"CRM":36.4,"CSC":31.28,"CSCO":18.07,"CSX":21.56,"CTAS":39.42,"CTL":36.68,"CTSH":32.37,"CTXS":77.97,"CVC":13.74,"CVS":44.06,"CVX":104.58,"D":49.14,"DD":46.9,"DE":71.37,"DGX":58.47,"DHI":18.45,"DHR":53.11,"DIS":48.68,"DISCA":27.52,"DLTR":48.46,"DNB":79.39,"DNR":15.14,"DO":59.21,"DOV":46.03,"DOW":27.52,"DRI":48.73,"DTE":53.96,"DTV":52.55,"DUK":59.73,"DVA":48.66,"DVN":56.87,"EA":12.85,"EBAY":47.49,"ECL":63.54,"ED":56.37,"EFX":44.82,"EIX":41.57,"EL":59.01,"EMC":26.47,"EMN":53,"EMR":48.77,"EOG":53.53,"EQR":56.77,"EQT":53.08,"ESRX":61.83,"ESS":144.32,"ESV":51.48,"ETFC":8.62,"ETN":42.91,"ETR":61.95,"EW":101.82,"EXC":33.31,"EXPD":35.74,"EXPE":51.91,"F":8.83,"FAST":41.81,"FCX":31.64,"FDO":61.24,"FDX":86.55,"FE":39.74,"FFIV":102.09,"FIS":30.33,"FISV":35.58,"FITB":14.47,"FLIR":19.22,"FLR":50.96,"FLS":41.88,"FMC":53.29,"FOSL":87.67,"FOXA":20.31,"FTI":47.37,"FTR":3.86,"GAS":36.48,"GCI":14.03,"GD":62.39,"GE":19.5,"GGP":19.43,"GHC":334.6,"GILD":28.88,"GIS":37.48,"GLW":11.19,"GMCR":24.77,"GME":17.44,"GNW":5.34,"GOOGL":344.35,"GPC":59.14,"GPS":33.94,"GRMN":37.05,"GS":102.7,"GT":11.77,"GWW":198.12,"HAL":32.71,"HAR":44.66,"HAS":35.03,"HBAN":6.32,"HCBK":6.97,"HCN":52.81,"HCP":40.98,"HD":54.52,"HES":49.47,"HIG":17.1,"HOG":41.64,"HON":56.29,"HOT":50.88,"HP":43.41,"HPQ":16.04,"HRB":15.22,"HRL":27.73,"HRS":44.67,"HSP":33.6,"HST":14.6,"HSY":69.34,"HUM":69.16,"IBM":187.29,"ICE":135.49,"IFF":58.81,"INTC":22.91,"INTU":57.78,"IP":32.42,"IPG":10.21,"IR":35.79,"IRM":27.66,"ISRG":496.54,"ITW":56.95,"IVZ":22.46,"JBL":22.53,"JCI":25.9,"JEC":39.74,"JNJ":63.47,"JNPR":18.4,"JOY":52.89,"JPM":35.31,"JWN":55.46,"K":48.05,"KEY":8.04,"KIM":18.77,"KLAC":49.23,"KMB":77.55,"KMX":30.33,"KO":35.12,"KR":21.39,"KSS":49.18,"KSU":76.03,"L":39.91,"LB":44.85,"LEG":21.73,"LEN":31.95,"LH":88.32,"LLL":66.76,"LLTC":30.99,"LLY":42.02,"LM":24.31,"LMT":84,"LNC":22.68,"LOW":27.4,"LRCX":33.97,"LUK":20.88,"LUV":8.75,"M":38.67,"MAC":55.32,"MAR":36.55,"MAS":13.45,"MAT":32.87,"MCD":83.25,"MCHP":32.35,"MCK":86.56,"MCO":37.87,"MDLZ":26.74,"MDT":39.11,"MET":32.06,"MHFI":48.99,"MHK":72.37,"MKC":58.94,"MMC":32.45,"MMM":88.14,"MNST":59.28,"MO":30.86,"MON":85.08,"MOS":55.64,"MRK":39.82,"MRO":26.52,"MS":14.53,"MSFT":28.9,"MSI":46.06,"MTB":83.51,"MU":6.2,"MUR":41.27,"MWV":26.5,"MYL":23.61,"NBL":42.81,"NBR":14.6,"NDAQ":22.15,"NE":31.22,"NEE":63.45,"NEM":45.63,"NFLX":63.44,"NFX":31.51,"NI":22.88,"NKE":47.85,"NOC":63.78,"NOV":67.49,"NRG":20.49,"NSC":69.95,"NTAP":34.24,"NTRS":44.13,"NU":35.21,"NUE":36.16,"NVDA":13.74,"NWL":16.74,"OI":17.71,"OKE":36.9,"OMC":48.85,"ORCL":30.74,"ORLY":85.97,"OXY":80.86,"PAYX":30.9,"PBCT":10.96,"PBI":11.93,"PCAR":37.91,"PCG":40.7,"PCL":37.8,"PCLN":603.21,"PCP":163.15,"PDCO":33.37,"PEG":28.86,"PEP":68.21,"PETM":69.33,"PFE":22.39,"PFG":26,"PG":62.83,"PGR":17.35,"PH":77.41,"PHM":13.22,"PKI":26.41,"PLD":32.22,"PLL":53.94,"PNC":59.61,"PNR":40.67,"PNW":47.71,"POM":17.27,"PPG":106.44,"PPL":26.43,"PRGO":109.39,"PRU":50.54,"PSA":133.47,"PVH":93.59,"PWR":23.92,"PX":100.43,"PXD":98.43,"QCOM":59.51,"R":38.53,"RAI":41.18,"RDC":35.07,"REGN":145.48,"RF":6.87,"RHI":26.12,"RHT":57.03,"RIG":44.44,"RL":156.51,"ROK":69.19,"ROP":102.18,"ROST":68.51,"RRC":65.12,"RSG":26.15,"RTN":53.73,"SBUX":47.81,"SCG":43.45,"SCHW":13.08,"SEE":14.02,"SHW":141.39,"SIAL":69.61,"SJM":81.25,"SLB":70.71,"SNA":67.23,"SNDK":41.36,"SO":41.53,"SPG":139.89,"SPLS":10.23,"SRCL":92.42,"SRE":63.28,"STI":24.46,"STJ":36.72,"STT":39.99,"STX":31.38,"STZ":32.85,"SWK":62.82,"SWN":30.92,"SWY":13.12,"SYK":52.07,"SYMC":17.14,"SYY":28.4,"T":33.7,"TAP":41.89,"TE":15.75,"TEG":49.67,"TGT":60.92,"THC":21.08,"TIF":60.59,"TJX":45.63,"TMK":33.37,"TMO":56.32,"TROW":58.56,"TRV":61.35,"TSCO":47.19,"TSN":15.3,"TSO":37.95,"TSS":22.5,"TWX":38.61,"TXN":27.8,"TXT":26.3,"TYC":26.9,"UA":28.78,"UNH":52.69,"UNM":18.57,"UNP":59.01,"UPS":70.22,"URBN":37.77,"USB":32.14,"UTX":76.65,"VAR":59.48,"VFC":36.65,"VIAB":48.45,"VLO":26.99,"VMC":39.85,"VNO":75.77,"VRSN":47.43,"VRTX":53.32,"VTR":59,"VZ":39.5,"WAG":33.68,"WAT":79.18,"WDC":42.08,"WEC":36,"WFC":32.21,"WFM":46.64,"WHR":71.88,"WIN":8.11,"WLP":59.26,"WM":31.9,"WMB":29.95,"WMT":69.29,"WY":23.51,"WYNN":91.81,"X":19.51,"XEC":56.87,"XEL":25.84,"XL":22.1,"XLNX":32.3,"XOM":83.28,"XRAY":36.1,"XRX":7.09,"YHOO":14.84,"YUM":61.7,"ZION":19.12,"ZMH":60.93,"_row":"2012/8/29"}
{"A":36.39,"AA":8.24,"AAPL":90.59,"ABC":36.95,"ABT":30.14,"ACE":70.08,"ACN":58.32,"ACT":81.52,"ADBE":31.46,"ADI":37.15,"ADM":25.37,"ADP":54.68,"ADS":137.17,"ADSK":30.41,"AEE":29.78,"AEP":39.41,"AES":11.09,"AET":37.75,"AFL":43.78,"AGN":85.39,"AIG":33.42,"AIV":24.86,"AIZ":33.34,"AKAM":37.31,"ALL":35.7,"ALTR":35.29,"ALXN":105.6,"AMAT":10.92,"AME":33.74,"AMGN":80.05,"AMP":52.01,"AMT":68.14,"AMZN":246.22,"AN":40.29,"AON":50.61,"APA":83.46,"APC":67.19,"APD":77.76,"APH":59.25,"ARG":78.22,"ATI":27.92,"AVB":133.92,"AVP":15.01,"AVY":29.11,"AXP":55.82,"AZO":359.87,"BA":67.83,"BAC":7.83,"BAX":54.85,"BBBY":67.02,"BBT":29.76,"BBY":16.69,"BCR":96.41,"BDX":72.33,"BEN":37.52,"BF.B":61.94,"BHI":43.96,"BIIB":145.95,"BK":21.45,"BLK":167.22,"BLL":40.97,"BMS":28.6,"BMY":30.78,"BRCM":33.99,"BRK.B":84.01,"BSX":5.43,"BTU":21.05,"BWA":33.43,"BXP":104.47,"C":29.6,"CA":23.86,"CAG":23.49,"CAH":38.01,"CAM":53.23,"CAT":80.29,"CB":70.87,"CBG":17.2,"CBS":35.2,"CCE":28.03,"CCI":62.55,"CCL":32.74,"CELG":70.83,"CERN":36.74,"CF":198.11,"CHK":17.46,"CHRW":53.28,"CI":45.63,"CINF":35.79,"CL":50.62,"CLX":67.8,"CMA":29.82,"CMCSA":32.6,"CME":48.44,"CMG":290.03,"CMI":92.23,"CMS":21.29,"CNP":19.02,"CNX":30.01,"COF":54.5,"COG":20.19,"COH":54.06,"COL":46.96,"COP":51.71,"COST":90.05,"CPB":33.06,"CRM":35.67,"CSC":31,"CSCO":17.78,"CSX":21.38,"CTAS":39.12,"CTL":36.42,"CTSH":31.92,"CTXS":76.98,"CVC":13.68,"CVS":43.84,"CVX":103.77,"D":48.72,"DD":46.56,"DE":71.57,"DGX":57.8,"DHI":18.47,"DHR":52.79,"DIS":48.08,"DISCA":27.69,"DLTR":48.09,"DNB":78.08,"DNR":14.9,"DO":58.85,"DOV":45.87,"DOW":27.57,"DRI":48.47,"DTE":53.7,"DTV":52.36,"DUK":59.27,"DVA":48.5,"DVN":55.82,"EA":13,"EBAY":46.55,"ECL":62.45,"ED":56.35,"EFX":44.25,"EIX":41.66,"EL":58.68,"EMC":25.86,"EMN":52.49,"EMR":48.01,"EOG":52.46,"EQR":56.49,"EQT":53.22,"ESRX":61.73,"ESS":143.44,"ESV":50.8,"ETFC":8.5,"ETN":42.14,"ETR":61.65,"EW":102,"EXC":33.35,"EXPD":35.15,"EXPE":50.56,"F":8.82,"FAST":41,"FCX":30.85,"FDO":62.09,"FDX":86.12,"FE":39.51,"FFIV":97.39,"FIS":30.11,"FISV":35.42,"FITB":14.43,"FLIR":19.22,"FLR":50.25,"FLS":41.3,"FMC":53.08,"FOSL":85.53,"FOXA":20.08,"FTI":46.23,"FTR":3.92,"GAS":36.4,"GCI":13.99,"GD":61.89,"GE":19.33,"GGP":19.56,"GHC":339.39,"GILD":28.75,"GIS":37.26,"GLW":11.06,"GMCR":23.93,"GME":17.96,"GNW":5.21,"GOOGL":341.18,"GPC":59.42,"GPS":34.84,"GRMN":36.43,"GS":101.91,"GT":11.68,"GWW":197.98,"HAL":32.03,"HAR":44.45,"HAS":34.94,"HBAN":6.25,"HCBK":6.92,"HCN":52.85,"HCP":41.39,"HD":54.31,"HES":48.63,"HIG":17.14,"HOG":41.03,"HON":55.69,"HOT":50.55,"HP":43.13,"HPQ":15.88,"HRB":15.41,"HRL":27.53,"HRS":44.23,"HSP":33.52,"HST":14.49,"HSY":68.66,"HUM":67.41,"IBM":185.65,"ICE":134.59,"IFF":58.31,"INTC":22.54,"INTU":56.99,"IP":31.96,"IPG":10.14,"IR":35.6,"IRM":27.62,"ISRG":491.66,"ITW":56.61,"IVZ":22.26,"JBL":22,"JCI":25.9,"JEC":39.19,"JNJ":63.32,"JNPR":17.67,"JOY":50.66,"JPM":34.93,"JWN":55.24,"K":47.66,"KEY":8.08,"KIM":18.76,"KLAC":47.97,"KMB":77.54,"KMX":30.29,"KO":34.82,"KR":21.44,"KSS":49.62,"KSU":75.34,"L":39.79,"LB":44.97,"LEG":21.73,"LEN":31.83,"LH":87.43,"LLL":66.59,"LLTC":30.77,"LLY":41.77,"LM":23.99,"LMT":84.01,"LNC":22.65,"LOW":27.25,"LRCX":33.21,"LUK":20.18,"LUV":8.82,"M":38.51,"MAC":55.08,"MAR":36.49,"MAS":13.33,"MAT":32.74,"MCD":83.02,"MCHP":32.07,"MCK":85.67,"MCO":37.98,"MDLZ":26.54,"MDT":38.8,"MET":31.88,"MHFI":49.24,"MHK":72.05,"MKC":58.51,"MMC":32.25,"MMM":87.51,"MNST":58.57,"MO":30.72,"MON":84.53,"MOS":54.66,"MRK":39.87,"MRO":26.13,"MS":14.62,"MSFT":28.59,"MSI":45.52,"MTB":82.73,"MU":6.18,"MUR":40.46,"MWV":26.27,"MYL":23.48,"NBL":42.68,"NBR":14.48,"NDAQ":21.95,"NE":30.81,"NEE":63.1,"NEM":45.7,"NFLX":60.48,"NFX":31.64,"NI":22.84,"NKE":47.56,"NOC":63.13,"NOV":66.66,"NRG":20.5,"NSC":68.98,"NTAP":33.46,"NTRS":43.93,"NU":35.12,"NUE":35.65,"NVDA":13.48,"NWL":16.93,"OI":17.6,"OKE":36.69,"OMC":48.36,"ORCL":30.43,"ORLY":84.95,"OXY":79.03,"PAYX":30.86,"PBCT":10.9,"PBI":11.9,"PCAR":37.61,"PCG":40.41,"PCL":37.66,"PCLN":603.6,"PCP":161.06,"PDCO":33.05,"PEG":28.7,"PEP":67.65,"PETM":69.32,"PFE":22.28,"PFG":25.77,"PG":62.84,"PGR":17.31,"PH":76.56,"PHM":13.17,"PKI":26.54,"PLD":32.05,"PLL":53.54,"PNC":59.11,"PNR":40.54,"PNW":47.56,"POM":17.16,"PPG":105.25,"PPL":26.39,"PRGO":109.08,"PRU":50.17,"PSA":134.36,"PVH":93.26,"PWR":23.62,"PX":100.13,"PXD":96.03,"QCOM":58.64,"R":38.19,"RAI":41.1,"RDC":34.4,"REGN":145.51,"RF":6.85,"RHI":25.59,"RHT":55.89,"RIG":43.98,"RL":155.03,"ROK":68.57,"ROP":101.54,"ROST":67.96,"RRC":64.25,"RSG":26.18,"RTN":53.32,"SBUX":48.33,"SCG":43.12,"SCHW":13.11,"SEE":13.76,"SHW":138.91,"SIAL":69.06,"SJM":80.68,"SLB":69.39,"SNA":67.09,"SNDK":40.37,"SO":41.4,"SPG":139.54,"SPLS":10.16,"SRCL":91.55,"SRE":62.87,"STI":24.34,"STJ":36.45,"STT":39.94,"STX":30.09,"STZ":32.82,"SWK":62.06,"SWN":30.61,"SWY":13.18,"SYK":51.61,"SYMC":16.99,"SYY":28.34,"T":33.58,"TAP":41.8,"TE":15.76,"TEG":49.29,"TGT":60.83,"THC":21.12,"TIF":59.6,"TJX":44.61,"TMK":33.2,"TMO":56.13,"TROW":58.56,"TRV":61.06,"TSCO":46.91,"TSN":15.12,"TSO":38.06,"TSS":22.36,"TWX":38.26,"TXN":27.43,"TXT":25.91,"TYC":26.87,"UA":28.84,"UNH":52.74,"UNM":18.52,"UNP":58.34,"UPS":69.77,"URBN":37.85,"USB":31.94,"UTX":75.59,"VAR":58.74,"VFC":36.52,"VIAB":48.05,"VLO":26.95,"VMC":38.36,"VNO":74.79,"VRSN":47.2,"VRTX":53.28,"VTR":59.23,"VZ":39.21,"WAG":33.6,"WAT":79.09,"WDC":40.73,"WEC":35.86,"WFC":32.02,"WFM":46.66,"WHR":71.52,"WIN":8.02,"WLP":57.97,"WM":31.79,"WMB":29.58,"WMT":68.8,"WY":23.5,"WYNN":90,"X":19.03,"XEC":55.97,"XEL":25.74,"XL":21.99,"XLNX":32.07,"XOM":82.62,"XRAY":35.8,"XRX":7.03,"YHOO":14.67,"YUM":61.18,"ZION":19.03,"ZMH":60.83,"_row":"2012/8/30"}
{"A":36.51,"AA":8.36,"AAPL":90.77,"ABC":37.36,"ABT":30.2,"ACE":70.28,"ACN":58.75,"ACT":81.35,"ADBE":31.27,"ADI":37.48,"ADM":25.58,"ADP":54.82,"ADS":137.65,"ADSK":31.05,"AEE":29.53,"AEP":39.59,"AES":11.09,"AET":37.37,"AFL":43.93,"AGN":85.82,"AIG":33.95,"AIV":24.79,"AIZ":33.98,"AKAM":37.51,"ALL":35.8,"ALTR":36.13,"ALXN":107.21,"AMAT":11.13,"AME":33.86,"AMGN":80.8,"AMP":52.35,"AMT":68.41,"AMZN":248.27,"AN":40.2,"AON":50.85,"APA":84.11,"APC":68.19,"APD":78.54,"APH":59.79,"ARG":79.7,"ATI":28.22,"AVB":133.67,"AVP":15.01,"AVY":29.59,"AXP":56.92,"AZO":361.64,"BA":68.39,"BAC":7.91,"BAX":55.06,"BBBY":67.17,"BBT":29.7,"BBY":16.64,"BCR":96.73,"BDX":72.49,"BEN":37.69,"BF.B":62.27,"BHI":44.55,"BIIB":146.59,"BK":21.68,"BLK":167.56,"BLL":41.32,"BMS":28.66,"BMY":30.91,"BRCM":34.51,"BRK.B":84.34,"BSX":5.4,"BTU":20.89,"BWA":34,"BXP":105.16,"C":29.66,"CA":24.23,"CAG":23.6,"CAH":37.99,"CAM":54.71,"CAT":81.1,"CB":71.25,"CBG":17.31,"CBS":35.53,"CCE":28.15,"CCI":62.86,"CCL":32.42,"CELG":72.04,"CERN":36.57,"CF":201.47,"CHK":17.74,"CHRW":53.63,"CI":45.72,"CINF":35.91,"CL":50.86,"CLX":68.22,"CMA":29.55,"CMCSA":32.51,"CME":48.79,"CMG":288.64,"CMI":93.55,"CMS":21.41,"CNP":18.9,"CNX":29.51,"COF":55,"COG":20.63,"COH":54.79,"COL":47.18,"COP":52.34,"COST":89.39,"CPB":33.11,"CRM":36.29,"CSC":31.2,"CSCO":17.95,"CSX":21.43,"CTAS":39.23,"CTL":36.57,"CTSH":32.14,"CTXS":77.69,"CVC":13.9,"CVS":44.17,"CVX":104.92,"D":48.68,"DD":46.72,"DE":72.13,"DGX":58.12,"DHI":18.69,"DHR":53.37,"DIS":48.13,"DISCA":28.02,"DLTR":48.17,"DNB":78.25,"DNR":15.31,"DO":59.57,"DOV":46.24,"DOW":27.51,"DRI":48.24,"DTE":53.54,"DTV":52.09,"DUK":59.25,"DVA":48.63,"DVN":56,"EA":13.33,"EBAY":47.47,"ECL":62.47,"ED":56.22,"EFX":44.5,"EIX":41.64,"EL":58.82,"EMC":25.88,"EMN":53.17,"EMR":47.99,"EOG":53.66,"EQR":56.28,"EQT":53.63,"ESRX":62.62,"ESS":143.92,"ESV":52.14,"ETFC":8.57,"ETN":42.35,"ETR":61.7,"EW":102.11,"EXC":33.24,"EXPD":35.56,"EXPE":50.44,"F":8.85,"FAST":41.02,"FCX":32.11,"FDO":61.38,"FDX":86.55,"FE":39.48,"FFIV":97.49,"FIS":30.12,"FISV":35.65,"FITB":14.49,"FLIR":19.3,"FLR":50.43,"FLS":41.85,"FMC":53.56,"FOSL":84.95,"FOXA":20.31,"FTI":46.84,"FTR":3.82,"GAS":36.44,"GCI":14.1,"GD":62.07,"GE":19.4,"GGP":19.6,"GHC":337,"GILD":28.84,"GIS":37.25,"GLW":11.41,"GMCR":24.13,"GME":17.88,"GNW":5.29,"GOOGL":342.89,"GPC":59.27,"GPS":34.56,"GRMN":36.77,"GS":102.88,"GT":12.1,"GWW":199.62,"HAL":32.06,"HAR":44.82,"HAS":35.04,"HBAN":6.29,"HCBK":6.88,"HCN":52.97,"HCP":41.6,"HD":54.43,"HES":49.46,"HIG":17.32,"HOG":40.58,"HON":56.02,"HOT":50.95,"HP":43.85,"HPQ":15.98,"HRB":15.42,"HRL":27.73,"HRS":44.18,"HSP":33.58,"HST":14.64,"HSY":68.91,"HUM":68.52,"IBM":187.07,"ICE":134.94,"IFF":58.54,"INTC":23.06,"INTU":57.32,"IP":32.15,"IPG":10.15,"IR":36.13,"IRM":27.49,"ISRG":491.79,"ITW":56.96,"IVZ":22.44,"JBL":22.05,"JCI":25.95,"JEC":39.54,"JNJ":63.53,"JNPR":17.36,"JOY":52.04,"JPM":35.16,"JWN":55.53,"K":47.74,"KEY":8.11,"KIM":18.73,"KLAC":48.36,"KMB":77.65,"KMX":30.59,"KO":35.06,"KR":21.52,"KSS":49.39,"KSU":75.73,"L":40.19,"LB":45.63,"LEG":21.74,"LEN":32.15,"LH":87.95,"LLL":66.94,"LLTC":31.32,"LLY":41.78,"LM":23.87,"LMT":84.2,"LNC":22.61,"LOW":27.54,"LRCX":33.95,"LUK":20.26,"LUV":8.8,"M":38.52,"MAC":55.12,"MAR":36.63,"MAS":13.72,"MAT":32.67,"MCD":83.76,"MCHP":32.36,"MCK":85.97,"MCO":38.51,"MDLZ":26.64,"MDT":38.97,"MET":32.02,"MHFI":49.39,"MHK":72.05,"MKC":58.97,"MMC":32.59,"MMM":88.31,"MNST":58.94,"MO":30.29,"MON":84.48,"MOS":55.73,"MRK":39.81,"MRO":26.66,"MS":14.72,"MSFT":29.06,"MSI":45.61,"MTB":82.64,"MU":6.21,"MUR":40.65,"MWV":26.38,"MYL":23.57,"NBL":43.13,"NBR":14.54,"NDAQ":22.03,"NE":31.33,"NEE":63.03,"NEM":47.71,"NFLX":59.72,"NFX":32.63,"NI":22.86,"NKE":47.37,"NOC":63.44,"NOV":68.93,"NRG":20.63,"NSC":68.81,"NTAP":33.84,"NTRS":44.18,"NU":35.09,"NUE":35.6,"NVDA":13.46,"NWL":17.13,"OI":17.48,"OKE":36.71,"OMC":48.9,"ORCL":30.9,"ORLY":84.95,"OXY":79.72,"PAYX":30.92,"PBCT":10.89,"PBI":11.94,"PCAR":38.12,"PCG":40.27,"PCL":37.87,"PCLN":604.57,"PCP":160.88,"PDCO":32.99,"PEG":28.72,"PEP":67.89,"PETM":69.45,"PFE":22.3,"PFG":25.87,"PG":63.13,"PGR":17.32,"PH":77.22,"PHM":13.5,"PKI":26.89,"PLD":32.14,"PLL":53.95,"PNC":59.22,"PNR":41.13,"PNW":47.42,"POM":17.19,"PPG":106.74,"PPL":26.36,"PRGO":109.32,"PRU":50.56,"PSA":135.24,"PVH":93.67,"PWR":24,"PX":100.78,"PXD":97.25,"QCOM":58.89,"R":38.39,"RAI":41.14,"RDC":34.94,"REGN":148.05,"RF":6.78,"RHI":25.39,"RHT":56.04,"RIG":45.14,"RL":155.83,"ROK":69.06,"ROP":101.81,"ROST":67.74,"RRC":64.89,"RSG":26.2,"RTN":53.52,"SBUX":48.23,"SCG":43.1,"SCHW":13.17,"SEE":13.72,"SHW":139.97,"SIAL":69.61,"SJM":81.19,"SLB":70.15,"SNA":67.12,"SNDK":40.55,"SO":41.36,"SPG":140.68,"SPLS":10.27,"SRCL":91.52,"SRE":62.68,"STI":24.53,"STJ":36.41,"STT":40.35,"STX":29.91,"STZ":32.94,"SWK":62.17,"SWN":31.13,"SWY":13.18,"SYK":51.76,"SYMC":17.14,"SYY":28.36,"T":33.54,"TAP":42.32,"TE":15.7,"TEG":49.11,"TGT":60.76,"THC":20.76,"TIF":59.82,"TJX":44.8,"TMK":33.42,"TMO":56.5,"TROW":58.62,"TRV":61.3,"TSCO":46.91,"TSN":15.32,"TSO":38.39,"TSS":22.49,"TWX":38.33,"TXN":27.46,"TXT":26.57,"TYC":27.02,"UA":29.1,"UNH":52.36,"UNM":18.75,"UNP":58.36,"UPS":69.76,"URBN":37.54,"USB":32.06,"UTX":76.34,"VAR":58.79,"VFC":36.6,"VIAB":48.14,"VLO":27.42,"VMC":38.78,"VNO":75.12,"VRSN":47.68,"VRTX":53.33,"VTR":59.52,"VZ":39.36,"WAG":34.12,"WAT":80.19,"WDC":40.46,"WEC":35.72,"WFC":32.17,"WFM":46.52,"WHR":72.63,"WIN":8.04,"WLP":57.41,"WM":31.84,"WMB":29.79,"WMT":69.13,"WY":23.53,"WYNN":90.28,"X":19.16,"XEC":56.49,"XEL":25.78,"XL":22.16,"XLNX":32.49,"XOM":82.72,"XRAY":35.91,"XRX":7.07,"YHOO":14.65,"YUM":61.53,"ZION":19.07,"ZMH":60.7,"_row":"2012/8/31"}
{"A":36.4,"AA":8.22,"AAPL":92.1,"ABC":37.61,"ABT":30.17,"ACE":71.1,"ACN":58.23,"ACT":83.06,"ADBE":31.44,"ADI":37.13,"ADM":25.71,"ADP":54.84,"ADS":138.71,"ADSK":31.41,"AEE":29.53,"AEP":39.72,"AES":10.99,"AET":37.12,"AFL":44.23,"AGN":86.06,"AIG":34.18,"AIV":24.99,"AIZ":33.99,"AKAM":37.67,"ALL":35.92,"ALTR":35.87,"ALXN":108.4,"AMAT":11.17,"AME":34.05,"AMGN":81.19,"AMP":52.07,"AMT":68.78,"AMZN":247.88,"AN":41.16,"AON":50.68,"APA":82.76,"APC":68.05,"APD":77.51,"APH":60.27,"ARG":78.92,"ATI":27.36,"AVB":134.64,"AVP":14.76,"AVY":28.04,"AXP":57.23,"AZO":358.28,"BA":67.88,"BAC":7.92,"BAX":55.27,"BBBY":66.98,"BBT":29.87,"BBY":16.9,"BCR":96.69,"BDX":73.06,"BEN":37.75,"BF.B":62.81,"BHI":43.63,"BIIB":147.07,"BK":21.69,"BLK":168.09,"BLL":40.94,"BMS":28.56,"BMY":31.03,"BRCM":34.33,"BRK.B":84.25,"BSX":5.41,"BTU":20.18,"BWA":33.26,"BXP":105.75,"C":29.65,"CA":24.33,"CAG":24.11,"CAH":38.12,"CAM":54.82,"CAT":78.57,"CB":71.4,"CBG":17.22,"CBS":35.14,"CCE":28.43,"CCI":62.61,"CCL":32.52,"CELG":72.07,"CERN":36.75,"CF":199.27,"CHK":17.6,"CHRW":53.65,"CI":45.45,"CINF":36.05,"CL":51.3,"CLX":68.45,"CMA":29.56,"CMCSA":32.51,"CME":49.16,"CMG":285.99,"CMI":91.8,"CMS":21.58,"CNP":19.12,"CNX":28.17,"COF":54.96,"COG":20.67,"COH":54.17,"COL":46.97,"COP":51.8,"COST":89.65,"CPB":33.09,"CRM":36.21,"CSC":30.96,"CSCO":17.88,"CSX":20.73,"CTAS":39.09,"CTL":36.98,"CTSH":32.11,"CTXS":78,"CVC":13.77,"CVS":44.54,"CVX":104.04,"D":48.71,"DD":45.86,"DE":71.18,"DGX":58.44,"DHI":19.18,"DHR":52.69,"DIS":48.31,"DISCA":28.25,"DLTR":48.19,"DNB":78.49,"DNR":15.23,"DO":59.05,"DOV":46.25,"DOW":26.88,"DRI":48.06,"DTE":54.47,"DTV":52.3,"DUK":59.27,"DVA":48.82,"DVN":55.63,"EA":13.03,"EBAY":47.36,"ECL":61.93,"ED":56.46,"EFX":44.88,"EIX":41.81,"EL":58.65,"EMC":25.94,"EMN":52.48,"EMR":47.16,"EOG":54.16,"EQR":56.47,"EQT":53,"ESRX":63.06,"ESS":145.12,"ESV":51.98,"ETFC":8.59,"ETN":41.88,"ETR":62.19,"EW":104.24,"EXC":32.91,"EXPD":35.42,"EXPE":51.06,"F":8.92,"FAST":41.28,"FCX":31.67,"FDO":60.75,"FDX":86.46,"FE":39.29,"FFIV":94.47,"FIS":30.2,"FISV":35.74,"FITB":14.4,"FLIR":19.3,"FLR":50.83,"FLS":41.77,"FMC":52.94,"FOSL":84.05,"FOXA":20.43,"FTI":47.13,"FTR":3.86,"GAS":37.11,"GCI":14.5,"GD":61.25,"GE":19.21,"GGP":19.77,"GHC":339.26,"GILD":29,"GIS":37.25,"GLW":11.33,"GMCR":23.81,"GME":19.13,"GNW":5.25,"GOOGL":340.86,"GPC":58.17,"GPS":34.55,"GRMN":36.32,"GS":103.55,"GT":12.02,"GWW":202.81,"HAL":31.47,"HAR":44.27,"HAS":34.75,"HBAN":6.28,"HCBK":6.93,"HCN":53.46,"HCP":42,"HD":54.47,"HES":48.6,"HIG":17.1,"HOG":40.31,"HON":55.13,"HOT":50.91,"HP":42.54,"HPQ":16.08,"HRB":15.37,"HRL":27.93,"HRS":43.96,"HSP":33.99,"HST":14.61,"HSY":69.58,"HUM":68.17,"IBM":186.77,"ICE":134.82,"IFF":58.05,"INTC":22.68,"INTU":57.33,"IP":31.79,"IPG":10.28,"IR":35.43,"IRM":27.29,"ISRG":491.09,"ITW":56.61,"IVZ":22.57,"JBL":20.77,"JCI":25.61,"JEC":39.48,"JNJ":63.37,"JNPR":17.61,"JOY":50.35,"JPM":35.04,"JWN":55.37,"K":47.74,"KEY":8.08,"KIM":18.89,"KLAC":49.13,"KMB":77.77,"KMX":30.65,"KO":34.95,"KR":21.58,"KSS":49.19,"KSU":76.16,"L":40.33,"LB":45.5,"LEG":21.97,"LEN":32.58,"LH":88.26,"LLL":65.81,"LLTC":31.01,"LLY":42.13,"LM":24.03,"LMT":83.64,"LNC":22.69,"LOW":27.49,"LRCX":33.45,"LUK":20.01,"LUV":8.71,"M":38.43,"MAC":55.46,"MAR":36.58,"MAS":13.61,"MAT":32.51,"MCD":83.34,"MCHP":32.05,"MCK":86.06,"MCO":38.62,"MDLZ":26.85,"MDT":39.5,"MET":31.89,"MHFI":49.66,"MHK":72.7,"MKC":59.81,"MMC":32.53,"MMM":87.43,"MNST":57.25,"MO":30.69,"MON":84,"MOS":54.62,"MRK":39.99,"MRO":26.31,"MS":15.22,"MSFT":28.66,"MSI":45.57,"MTB":83.15,"MU":6.09,"MUR":40.57,"MWV":26.33,"MYL":23.64,"NBL":42.55,"NBR":14.35,"NDAQ":22.39,"NE":30.62,"NEE":62.92,"NEM":46.89,"NFLX":55.93,"NFX":32.99,"NI":23.19,"NKE":47.32,"NOC":63.31,"NOV":68.29,"NRG":20.81,"NSC":67.48,"NTAP":33.94,"NTRS":44.48,"NU":35.4,"NUE":35.09,"NVDA":12.74,"NWL":17.17,"OI":17.07,"OKE":37.1,"OMC":49.15,"ORCL":30.82,"ORLY":83.42,"OXY":77.94,"PAYX":31.11,"PBCT":10.89,"PBI":11.78,"PCAR":37.39,"PCG":40.3,"PCL":38.03,"PCLN":596.89,"PCP":160.25,"PDCO":32.92,"PEG":28.74,"PEP":67.93,"PETM":70.01,"PFE":22.22,"PFG":25.97,"PG":63.33,"PGR":17.22,"PH":77.25,"PHM":13.56,"PKI":27.15,"PLD":32.41,"PLL":54.19,"PNC":59.39,"PNR":42.01,"PNW":48.18,"POM":17.31,"PPG":104.94,"PPL":26.62,"PRGO":109.98,"PRU":50.67,"PSA":136.24,"PVH":94.14,"PWR":24.07,"PX":99.57,"PXD":97.15,"QCOM":58.27,"R":38.39,"RAI":41.46,"RDC":34.88,"REGN":150.16,"RF":6.83,"RHI":25.07,"RHT":57.03,"RIG":44.32,"RL":154.23,"ROK":68.57,"ROP":101.51,"ROST":68.01,"RRC":65.11,"RSG":26.05,"RTN":53.46,"SBUX":48.14,"SCG":43.59,"SCHW":13.02,"SEE":13.58,"SHW":140.03,"SIAL":69.08,"SJM":82.22,"SLB":69.22,"SNA":67.7,"SNDK":40.23,"SO":41.49,"SPG":140.73,"SPLS":10.21,"SRCL":91.51,"SRE":62.61,"STI":24.96,"STJ":37.05,"STT":40.46,"STX":30.27,"STZ":33.22,"SWK":62.32,"SWN":31.25,"SWY":13.33,"SYK":52.3,"SYMC":17.19,"SYY":28.35,"T":33.69,"TAP":42.3,"TE":15.81,"TEG":49.43,"TGT":60.52,"THC":21.24,"TIF":58.41,"TJX":45.16,"TMK":33.64,"TMO":56.46,"TROW":59.15,"TRV":61.2,"TSCO":48.83,"TSN":15.54,"TSO":37.98,"TSS":22.62,"TWX":38.14,"TXN":27.23,"TXT":26.26,"TYC":26.88,"UA":29.35,"UNH":52.61,"UNM":18.74,"UNP":58.76,"UPS":69.66,"URBN":38.1,"USB":31.78,"UTX":74.91,"VAR":59.68,"VFC":36.26,"VIAB":47.52,"VLO":27.21,"VMC":37.57,"VNO":75.29,"VRSN":48.1,"VRTX":54.53,"VTR":60.28,"VZ":40.06,"WAG":34.06,"WAT":79.87,"WDC":40.94,"WEC":36.12,"WFC":31.95,"WFM":46.46,"WHR":73.19,"WIN":8.13,"WLP":56.95,"WM":32,"WMB":29.88,"WMT":70,"WY":23.67,"WYNN":88.13,"X":18.5,"XEC":56.86,"XEL":25.96,"XL":22.28,"XLNX":32.38,"XOM":82.55,"XRAY":35.98,"XRX":6.96,"YHOO":14.89,"YUM":60.82,"ZION":19.15,"ZMH":61.9,"_row":"2012/9/4"}
{"A":36.09,"AA":8.32,"AAPL":91.45,"ABC":37.03,"ABT":30.3,"ACE":70.85,"ACN":58.51,"ACT":83.07,"ADBE":32.26,"ADI":37.07,"ADM":25.47,"ADP":54.93,"ADS":138.85,"ADSK":31.3,"AEE":29.81,"AEP":39.55,"AES":10.99,"AET":37.14,"AFL":43.64,"AGN":85.59,"AIG":34.43,"AIV":25.02,"AIZ":34.58,"AKAM":37.71,"ALL":36.29,"ALTR":35.29,"ALXN":106.81,"AMAT":11.16,"AME":33.66,"AMGN":80.95,"AMP":51.85,"AMT":68.94,"AMZN":246.22,"AN":41.14,"AON":50.37,"APA":82.86,"APC":67.61,"APD":78.1,"APH":59.31,"ARG":79.13,"ATI":27.75,"AVB":134.68,"AVP":14.78,"AVY":28.29,"AXP":55.84,"AZO":363.07,"BA":68.89,"BAC":7.88,"BAX":54.92,"BBBY":67.17,"BBT":29.94,"BBY":16.8,"BCR":98.04,"BDX":73.41,"BEN":37.57,"BF.B":63.27,"BHI":43.44,"BIIB":146.67,"BK":21.66,"BLK":167.21,"BLL":41.33,"BMS":28.7,"BMY":30.98,"BRCM":33.93,"BRK.B":85.19,"BSX":5.52,"BTU":20.47,"BWA":33.08,"BXP":105.39,"C":29.72,"CA":24.33,"CAG":23.9,"CAH":37.44,"CAM":54.28,"CAT":78.65,"CB":71.25,"CBG":17.01,"CBS":34.77,"CCE":28.46,"CCI":63.02,"CCL":32.45,"CELG":70.96,"CERN":36.76,"CF":202.69,"CHK":17.92,"CHRW":53.72,"CI":45.44,"CINF":35.96,"CL":50.95,"CLX":68.37,"CMA":29.35,"CMCSA":32.68,"CME":49.16,"CMG":288.57,"CMI":91.84,"CMS":21.49,"CNP":19.13,"CNX":28.27,"COF":54.65,"COG":20.21,"COH":53.85,"COL":46.99,"COP":50.57,"COST":89.71,"CPB":32.71,"CRM":36.18,"CSC":31.35,"CSCO":17.78,"CSX":20.42,"CTAS":39.32,"CTL":36.96,"CTSH":31.93,"CTXS":77.62,"CVC":14.05,"CVS":44.16,"CVX":103.62,"D":48.7,"DD":45.81,"DE":71.85,"DGX":58.76,"DHI":19.13,"DHR":52.64,"DIS":49.41,"DISCA":28.23,"DLTR":47.33,"DNB":78.56,"DNR":15.23,"DO":58.98,"DOV":45.56,"DOW":26.7,"DRI":48.35,"DTE":54.18,"DTV":52.86,"DUK":58.96,"DVA":50.15,"DVN":55.21,"EA":13.14,"EBAY":47.16,"ECL":62.35,"ED":55.95,"EFX":44.81,"EIX":41.83,"EL":58.46,"EMC":26,"EMN":52.98,"EMR":46.37,"EOG":53.78,"EQR":56.22,"EQT":52.93,"ESRX":62.85,"ESS":145.35,"ESV":52.24,"ETFC":8.56,"ETN":41.65,"ETR":61.91,"EW":103.95,"EXC":32.63,"EXPD":35.19,"EXPE":51.17,"F":9.07,"FAST":40.21,"FCX":31.34,"FDO":61.1,"FDX":84.74,"FE":38.65,"FFIV":94.49,"FIS":30.5,"FISV":35.72,"FITB":14.28,"FLIR":19.37,"FLR":50.97,"FLS":41.58,"FMC":53.51,"FOSL":83.2,"FOXA":20.62,"FTI":46.96,"FTR":3.86,"GAS":37.11,"GCI":14.56,"GD":61.37,"GE":19.34,"GGP":19.98,"GHC":333.27,"GILD":29.22,"GIS":36.93,"GLW":11.28,"GMCR":23.65,"GME":19.26,"GNW":5.17,"GOOGL":340.7,"GPC":57.8,"GPS":34.21,"GRMN":36.44,"GS":106.99,"GT":12.43,"GWW":197.18,"HAL":31.72,"HAR":44.05,"HAS":34.68,"HBAN":6.2,"HCBK":7.07,"HCN":53.35,"HCP":42.11,"HD":54.23,"HES":48.27,"HIG":17.43,"HOG":40.24,"HON":54.98,"HOT":50.08,"HP":42.54,"HPQ":16.35,"HRB":15.11,"HRL":27.61,"HRS":43.65,"HSP":34.03,"HST":14.51,"HSY":69.29,"HUM":68.86,"IBM":187.25,"ICE":133.79,"IFF":58.16,"INTC":22.65,"INTU":57.07,"IP":31.79,"IPG":10.31,"IR":35.19,"IRM":27.22,"ISRG":487.7,"ITW":56.16,"IVZ":22.6,"JBL":20.79,"JCI":25.64,"JEC":39.45,"JNJ":63.38,"JNPR":17.41,"JOY":49.91,"JPM":35.13,"JWN":54.8,"K":47.31,"KEY":7.99,"KIM":18.78,"KLAC":48.22,"KMB":77.41,"KMX":31.62,"KO":35.16,"KR":21.79,"KSS":48.44,"KSU":75.17,"L":40.46,"LB":45.37,"LEG":21.89,"LEN":32.6,"LH":88.82,"LLL":66.12,"LLTC":30.96,"LLY":42.61,"LM":24.03,"LMT":84.56,"LNC":22.56,"LOW":27.17,"LRCX":33.08,"LUK":19.84,"LUV":8.95,"M":38.1,"MAC":55.5,"MAR":36.35,"MAS":13.04,"MAT":32.32,"MCD":83.35,"MCHP":31.73,"MCK":87.49,"MCO":38.79,"MDLZ":26.74,"MDT":39.15,"MET":31.9,"MHFI":49.96,"MHK":73.27,"MKC":59.9,"MMC":32.28,"MMM":87.5,"MNST":55.56,"MO":30.55,"MON":84.9,"MOS":56.6,"MRK":40.17,"MRO":26.05,"MS":15.39,"MSFT":28.66,"MSI":45.65,"MTB":84.02,"MU":6.19,"MUR":39.62,"MWV":26.42,"MYL":23.79,"NBL":42.29,"NBR":14.46,"NDAQ":22.42,"NE":30.22,"NEE":62.88,"NEM":47.03,"NFLX":54.96,"NFX":32.42,"NI":23.4,"NKE":47.37,"NOC":63.09,"NOV":68.73,"NRG":20.65,"NSC":66.55,"NTAP":33.87,"NTRS":44.76,"NU":35.1,"NUE":34.98,"NVDA":12.78,"NWL":17.27,"OI":17.25,"OKE":37,"OMC":49.18,"ORCL":31.31,"ORLY":83.98,"OXY":77.5,"PAYX":31.14,"PBCT":10.89,"PBI":11.93,"PCAR":37.46,"PCG":39.87,"PCL":37.92,"PCLN":595.18,"PCP":158.23,"PDCO":32.95,"PEG":28.69,"PEP":67.55,"PETM":69.5,"PFE":22.35,"PFG":26.15,"PG":63.23,"PGR":17.22,"PH":76.69,"PHM":13.85,"PKI":27.17,"PLD":32.53,"PLL":53.71,"PNC":58.92,"PNR":41.5,"PNW":47.89,"POM":17.26,"PPG":105.52,"PPL":26.64,"PRGO":109.67,"PRU":50.71,"PSA":136.07,"PVH":92.77,"PWR":24.02,"PX":100.29,"PXD":95.91,"QCOM":58.38,"R":38.19,"RAI":41.15,"RDC":35.01,"REGN":149.46,"RF":6.81,"RHI":24.85,"RHT":56.99,"RIG":42.9,"RL":152.05,"ROK":67.73,"ROP":101.04,"ROST":66.84,"RRC":64.98,"RSG":26.06,"RTN":53.83,"SBUX":48.42,"SCG":43.83,"SCHW":13.03,"SEE":14.39,"SHW":138.94,"SIAL":69.43,"SJM":82.17,"SLB":69.05,"SNA":67.64,"SNDK":39.94,"SO":41.4,"SPG":140.02,"SPLS":10.44,"SRCL":91.97,"SRE":62.24,"STI":24.8,"STJ":36.89,"STT":40.69,"STX":30.39,"STZ":33.16,"SWK":62.9,"SWN":31.52,"SWY":13.9,"SYK":51.62,"SYMC":17.24,"SYY":28.23,"T":33.8,"TAP":42.64,"TE":15.7,"TEG":49.08,"TGT":60.42,"THC":21.08,"TIF":57.27,"TJX":44.64,"TMK":33.68,"TMO":56.19,"TROW":58.51,"TRV":61.1,"TSCO":48.27,"TSN":15.23,"TSO":37.77,"TSS":22.48,"TWX":38.97,"TXN":26.97,"TXT":26.17,"TYC":26.62,"UA":28.73,"UNH":52.34,"UNM":18.65,"UNP":57.3,"UPS":67.99,"URBN":38.25,"USB":31.74,"UTX":74.6,"VAR":58.59,"VFC":36.27,"VIAB":47.15,"VLO":27.38,"VMC":37.81,"VNO":75.07,"VRSN":48.29,"VRTX":54.99,"VTR":60.2,"VZ":40.15,"WAG":34.24,"WAT":79.61,"WDC":40.48,"WEC":36.09,"WFC":31.91,"WFM":46.31,"WHR":72.43,"WIN":8.12,"WLP":56.72,"WM":31.63,"WMB":29.66,"WMT":70.03,"WY":23.68,"WYNN":87.16,"X":18.29,"XEC":55.88,"XEL":25.91,"XL":22.07,"XLNX":32,"XOM":82.74,"XRAY":35.84,"XRX":7.12,"YHOO":15.09,"YUM":61.16,"ZION":19.18,"ZMH":61.5,"_row":"2012/9/5"}
{"A":36.82,"AA":8.55,"AAPL":92.28,"ABC":37.47,"ABT":30.84,"ACE":71.61,"ACN":60.91,"ACT":82.99,"ADBE":32.79,"ADI":38.05,"ADM":26.17,"ADP":56.03,"ADS":140.6,"ADSK":32.77,"AEE":29.95,"AEP":40.07,"AES":11.07,"AET":37.33,"AFL":45.1,"AGN":88.66,"AIG":33.84,"AIV":25.23,"AIZ":35.1,"AKAM":39.21,"ALL":36.93,"ALTR":36.81,"ALXN":109.03,"AMAT":11.34,"AME":34.77,"AMGN":81.65,"AMP":53.4,"AMT":69.62,"AMZN":251.38,"AN":42.04,"AON":51.06,"APA":84.9,"APC":69.96,"APD":79.44,"APH":60.66,"ARG":81.15,"ATI":29.36,"AVB":135.53,"AVP":15.29,"AVY":29.19,"AXP":56.05,"AZO":368.72,"BA":69.75,"BAC":8.28,"BAX":55.83,"BBBY":69.67,"BBT":30.41,"BBY":17.11,"BCR":99.34,"BDX":74.09,"BEN":38.7,"BF.B":65.12,"BHI":44.25,"BIIB":152.19,"BK":22.15,"BLK":171.18,"BLL":41.83,"BMS":29.13,"BMY":31.37,"BRCM":35.09,"BRK.B":86.47,"BSX":5.55,"BTU":20.66,"BWA":34.44,"BXP":105.93,"C":31.07,"CA":24.89,"CAG":24.3,"CAH":37.64,"CAM":54.78,"CAT":80.59,"CB":72.41,"CBG":17.48,"CBS":36.02,"CCE":29.38,"CCI":64.31,"CCL":33.58,"CELG":74.49,"CERN":37.64,"CF":207.19,"CHK":18.06,"CHRW":54.38,"CI":45.94,"CINF":36.35,"CL":51.43,"CLX":68.87,"CMA":30.48,"CMCSA":33.59,"CME":50.53,"CMG":302.33,"CMI":94.82,"CMS":21.72,"CNP":19.46,"CNX":28.51,"COF":55.61,"COG":20.71,"COH":56.81,"COL":48.06,"COP":51.41,"COST":91.32,"CPB":33.15,"CRM":37.22,"CSC":31.72,"CSCO":18.57,"CSX":21.05,"CTAS":40.27,"CTL":37.17,"CTSH":32.97,"CTXS":81.75,"CVC":14.36,"CVS":45.1,"CVX":105.73,"D":49.88,"DD":46.81,"DE":73.98,"DGX":60.04,"DHI":19.72,"DHR":54.27,"DIS":50.45,"DISCA":28.71,"DLTR":48,"DNB":79.07,"DNR":15.62,"DO":59.71,"DOV":46.15,"DOW":27.72,"DRI":49.7,"DTE":54.72,"DTV":53.26,"DUK":59.45,"DVA":50.42,"DVN":56.55,"EA":13.63,"EBAY":48.91,"ECL":63.36,"ED":56.63,"EFX":45.86,"EIX":42.2,"EL":59.8,"EMC":27.08,"EMN":54.54,"EMR":47.29,"EOG":55.69,"EQR":56.58,"EQT":54.14,"ESRX":63.75,"ESS":145.87,"ESV":52.56,"ETFC":8.85,"ETN":43.66,"ETR":62.76,"EW":106.82,"EXC":32.99,"EXPD":36.04,"EXPE":52.42,"F":9.4,"FAST":40.15,"FCX":32.31,"FDO":61.16,"FDX":86.6,"FE":39.16,"FFIV":99.05,"FIS":31.21,"FISV":36.38,"FITB":14.41,"FLIR":19.93,"FLR":52.18,"FLS":42.43,"FMC":54.72,"FOSL":85.43,"FOXA":21.27,"FTI":47.37,"FTR":3.93,"GAS":37.68,"GCI":15.03,"GD":63.21,"GE":19.96,"GGP":19.86,"GHC":337.75,"GILD":29.75,"GIS":37.24,"GLW":11.71,"GMCR":24.4,"GME":19.74,"GNW":5.45,"GOOGL":350.05,"GPC":59,"GPS":34.82,"GRMN":37.13,"GS":110.49,"GT":12.87,"GWW":197.38,"HAL":32.26,"HAR":46.17,"HAS":35.45,"HBAN":6.31,"HCBK":7.14,"HCN":53.65,"HCP":42.66,"HD":55.3,"HES":49.75,"HIG":17.98,"HOG":42.11,"HON":56.57,"HOT":52.49,"HP":44,"HPQ":16.65,"HRB":15.13,"HRL":27.97,"HRS":44.45,"HSP":34.42,"HST":15.16,"HSY":70.2,"HUM":70.08,"IBM":191.15,"ICE":135.16,"IFF":59.12,"INTC":23.31,"INTU":58.49,"IP":33.07,"IPG":10.56,"IR":35.74,"IRM":27.66,"ISRG":495.92,"ITW":57.37,"IVZ":23.47,"JBL":21.22,"JCI":26.4,"JEC":40.6,"JNJ":63.92,"JNPR":18.15,"JOY":51.76,"JPM":36.63,"JWN":55.65,"K":47.51,"KEY":8.18,"KIM":18.95,"KLAC":49.41,"KMB":78.37,"KMX":32.76,"KO":35.76,"KR":22.31,"KSS":49.96,"KSU":78.24,"L":40.46,"LB":45.82,"LEG":22.1,"LEN":33.79,"LH":89.5,"LLL":67.57,"LLTC":31.93,"LLY":43.54,"LM":24.79,"LMT":85.76,"LNC":23.52,"LOW":27.44,"LRCX":34.11,"LUK":20.39,"LUV":9.07,"M":38.56,"MAC":55.86,"MAR":37.67,"MAS":13.37,"MAT":33.14,"MCD":84.86,"MCHP":32.52,"MCK":88.27,"MCO":40.11,"MDLZ":27.15,"MDT":39.85,"MET":32.79,"MHFI":50.99,"MHK":74.21,"MKC":60.87,"MMC":32.76,"MMM":88.96,"MNST":58.07,"MO":30.86,"MON":86.73,"MOS":58.76,"MRK":40.91,"MRO":27.1,"MS":15.94,"MSFT":29.56,"MSI":47.01,"MTB":85.44,"MU":6.68,"MUR":40.7,"MWV":26.86,"MYL":24.07,"NBL":43.85,"NBR":14.91,"NDAQ":22.86,"NE":30.42,"NEE":63.13,"NEM":48.25,"NFLX":56.65,"NFX":33.04,"NI":23.89,"NKE":48.4,"NOC":64.2,"NOV":69.68,"NRG":21.59,"NSC":68.39,"NTAP":34.86,"NTRS":45.88,"NU":35.54,"NUE":36.01,"NVDA":13.17,"NWL":17.76,"OI":18.78,"OKE":37.58,"OMC":50.3,"ORCL":31.86,"ORLY":83.66,"OXY":79.57,"PAYX":31.81,"PBCT":11.06,"PBI":12.29,"PCAR":39.17,"PCG":40.06,"PCL":38.14,"PCLN":604,"PCP":163.64,"PDCO":33.42,"PEG":29.1,"PEP":68.13,"PETM":69.86,"PFE":22.75,"PFG":26.63,"PG":64.12,"PGR":17.27,"PH":79.46,"PHM":14.41,"PKI":27.86,"PLD":33.26,"PLL":55.1,"PNC":60.03,"PNR":42.05,"PNW":48.52,"POM":17.44,"PPG":109.63,"PPL":26.58,"PRGO":111.29,"PRU":52.18,"PSA":137.02,"PVH":94.33,"PWR":24.78,"PX":102.34,"PXD":99.2,"QCOM":60.25,"R":39.36,"RAI":40.88,"RDC":35.41,"REGN":152.45,"RF":7.03,"RHI":26.12,"RHT":59.1,"RIG":43.19,"RL":156.03,"ROK":68.62,"ROP":103.91,"ROST":67.8,"RRC":65.53,"RSG":26.55,"RTN":54.91,"SBUX":49.43,"SCG":44.53,"SCHW":13.63,"SEE":14.42,"SHW":141.02,"SIAL":69.97,"SJM":82.77,"SLB":70.22,"SNA":70.56,"SNDK":43.3,"SO":42.03,"SPG":140.82,"SPLS":10.79,"SRCL":93.4,"SRE":63.24,"STI":26,"STJ":37.72,"STT":41.57,"STX":29.62,"STZ":34.06,"SWK":67.96,"SWN":32.35,"SWY":13.89,"SYK":52.66,"SYMC":18.22,"SYY":28.66,"T":34.27,"TAP":43.45,"TE":15.91,"TEG":49.79,"TGT":61.49,"THC":21.64,"TIF":58.65,"TJX":45.28,"TMK":34.05,"TMO":57.36,"TROW":60.39,"TRV":62.31,"TSCO":49.56,"TSN":15.41,"TSO":38.22,"TSS":22.83,"TWX":39.87,"TXN":27.95,"TXT":26.9,"TYC":27.2,"UA":29.67,"UNH":52.93,"UNM":19.16,"UNP":58.27,"UPS":67.99,"URBN":39.03,"USB":32.56,"UTX":75.91,"VAR":59.5,"VFC":36.79,"VIAB":47.97,"VLO":27.56,"VMC":38.35,"VNO":75.54,"VRSN":49.01,"VRTX":57.44,"VTR":60.47,"VZ":40.47,"WAG":33.59,"WAT":81.67,"WDC":41.7,"WEC":36.31,"WFC":32.94,"WFM":47.22,"WHR":74.85,"WIN":8.26,"WLP":57.54,"WM":32.04,"WMB":30.63,"WMT":71.23,"WY":24.09,"WYNN":88.86,"X":18.92,"XEC":58.26,"XEL":26.2,"XL":22.49,"XLNX":33.26,"XOM":84.32,"XRAY":36.49,"XRX":7.37,"YHOO":15.11,"YUM":61.88,"ZION":19.55,"ZMH":62.93,"_row":"2012/9/6"}
{"A":37.75,"AA":8.89,"AAPL":92.85,"ABC":37.03,"ABT":30.73,"ACE":71.56,"ACN":61.46,"ACT":83.59,"ADBE":32.46,"ADI":38.15,"ADM":26.1,"ADP":55.93,"ADS":141.19,"ADSK":32.22,"AEE":29.89,"AEP":40.02,"AES":11.09,"AET":37.95,"AFL":45.94,"AGN":88.63,"AIG":33.62,"AIV":25.47,"AIZ":35.22,"AKAM":38.73,"ALL":36.95,"ALTR":36.75,"ALXN":110.61,"AMAT":11.29,"AME":35.01,"AMGN":80.83,"AMP":53.84,"AMT":69.89,"AMZN":259.14,"AN":41.82,"AON":50.85,"APA":88.18,"APC":71.16,"APD":79.52,"APH":60.93,"ARG":82.53,"ATI":30.67,"AVB":136.36,"AVP":15.54,"AVY":29.14,"AXP":56.37,"AZO":369.72,"BA":69.82,"BAC":8.73,"BAX":55.96,"BBBY":69.17,"BBT":30.94,"BBY":17.26,"BCR":99.38,"BDX":74.74,"BEN":38.96,"BF.B":65.06,"BHI":45.66,"BIIB":152.5,"BK":22.04,"BLK":172.93,"BLL":41.92,"BMS":29.05,"BMY":31.18,"BRCM":35.08,"BRK.B":86.64,"BSX":5.63,"BTU":22.89,"BWA":35.78,"BXP":107.26,"C":32.01,"CA":24.98,"CAG":24.04,"CAH":36.79,"CAM":56.02,"CAT":83.74,"CB":72.23,"CBG":17.7,"CBS":36.32,"CCE":29.45,"CCI":63.89,"CCL":34.63,"CELG":75.44,"CERN":37.67,"CF":209.22,"CHK":18.65,"CHRW":54.75,"CI":46.08,"CINF":35.95,"CL":50.86,"CLX":68.25,"CMA":31.01,"CMCSA":33.41,"CME":52.33,"CMG":326.35,"CMI":96.88,"CMS":21.66,"CNP":19.42,"CNX":30.5,"COF":55.85,"COG":21,"COH":58.46,"COL":49.38,"COP":52.2,"COST":91.08,"CPB":33.02,"CRM":37.39,"CSC":32.01,"CSCO":18.41,"CSX":21.29,"CTAS":40.2,"CTL":36.91,"CTSH":33.6,"CTXS":80.59,"CVC":14.55,"CVS":44.67,"CVX":106.64,"D":49.31,"DD":47.48,"DE":75.11,"DGX":59.57,"DHI":19.71,"DHR":54.85,"DIS":50.34,"DISCA":28.83,"DLTR":47.71,"DNB":79.51,"DNR":16.06,"DO":59.72,"DOV":47.02,"DOW":28.47,"DRI":49.67,"DTE":54.54,"DTV":53.29,"DUK":59.19,"DVA":50.29,"DVN":57.46,"EA":14.04,"EBAY":49.24,"ECL":63.67,"ED":56.23,"EFX":45.53,"EIX":42.14,"EL":59.85,"EMC":27.27,"EMN":55.2,"EMR":47.12,"EOG":55.93,"EQR":56.43,"EQT":54.83,"ESRX":63.3,"ESS":146.5,"ESV":52.19,"ETFC":9.06,"ETN":44.92,"ETR":61.82,"EW":108.82,"EXC":32.94,"EXPD":36.69,"EXPE":53.14,"F":9.61,"FAST":40.1,"FCX":35.06,"FDO":61.02,"FDX":86.45,"FE":38.95,"FFIV":100.27,"FIS":31.25,"FISV":36.4,"FITB":14.65,"FLIR":20.09,"FLR":53.62,"FLS":43.04,"FMC":55.16,"FOSL":86.65,"FOXA":21.25,"FTI":48.54,"FTR":3.85,"GAS":37.56,"GCI":15.03,"GD":63.67,"GE":20.22,"GGP":19.99,"GHC":333.12,"GILD":29.63,"GIS":37.17,"GLW":11.94,"GMCR":27.62,"GME":20.3,"GNW":5.65,"GOOGL":353.43,"GPC":58.88,"GPS":34.67,"GRMN":37.84,"GS":113.21,"GT":13.05,"GWW":197.47,"HAL":33.51,"HAR":46.77,"HAS":35.16,"HBAN":6.4,"HCBK":7.22,"HCN":53.17,"HCP":42.31,"HD":54.92,"HES":51.78,"HIG":18.8,"HOG":42.53,"HON":57.41,"HOT":53.48,"HP":46.12,"HPQ":16.49,"HRB":15.21,"HRL":28.04,"HRS":44.6,"HSP":34.97,"HST":15.6,"HSY":69.39,"HUM":70.63,"IBM":191.53,"ICE":135.36,"IFF":59.28,"INTC":22.46,"INTU":58.22,"IP":33.77,"IPG":10.54,"IR":35.64,"IRM":27.65,"ISRG":500.74,"ITW":58.22,"IVZ":23.7,"JBL":21.19,"JCI":26.67,"JEC":40.2,"JNJ":63.95,"JNPR":18.63,"JOY":55.21,"JPM":37.2,"JWN":55.22,"K":47.5,"KEY":8.28,"KIM":18.88,"KLAC":48.87,"KMB":77.72,"KMX":32.24,"KO":35.53,"KR":21.95,"KSS":49.7,"KSU":78.37,"L":40.71,"LB":45.54,"LEG":22.19,"LEN":33.64,"LH":88.79,"LLL":68.04,"LLTC":31.81,"LLY":43.39,"LM":25.14,"LMT":85.16,"LNC":23.74,"LOW":27.38,"LRCX":34.54,"LUK":20.89,"LUV":9.05,"M":38.66,"MAC":56.27,"MAR":38.26,"MAS":13.71,"MAT":33.01,"MCD":85.19,"MCHP":32.28,"MCK":87.34,"MCO":40.13,"MDLZ":25.66,"MDT":39.88,"MET":33.09,"MHFI":51.04,"MHK":74.23,"MKC":60.47,"MMC":32.73,"MMM":88.52,"MNST":58.22,"MO":30.57,"MON":86.69,"MOS":58.72,"MRK":40.73,"MRO":27.42,"MS":16.76,"MSFT":29.18,"MSI":47.18,"MTB":86.29,"MU":6.42,"MUR":41.43,"MWV":27.18,"MYL":24.06,"NBL":44.89,"NBR":15.29,"NDAQ":22.86,"NE":30.41,"NEE":63.35,"NEM":49,"NFLX":56.66,"NFX":33.34,"NI":23.76,"NKE":48.31,"NOC":63.89,"NOV":71.66,"NRG":21.05,"NSC":68.29,"NTAP":35.09,"NTRS":45.95,"NU":35.62,"NUE":37.25,"NVDA":12.85,"NWL":17.92,"OI":19.66,"OKE":37.72,"OMC":50.52,"ORCL":31.83,"ORLY":83.25,"OXY":82.26,"PAYX":31.81,"PBCT":11.09,"PBI":12.48,"PCAR":39.84,"PCG":40.32,"PCL":38.15,"PCLN":621.55,"PCP":162.55,"PDCO":33.25,"PEG":29.05,"PEP":68.08,"PETM":69.96,"PFE":22.65,"PFG":26.89,"PG":64.38,"PGR":17.2,"PH":80.81,"PHM":14.55,"PKI":28.12,"PLD":33.61,"PLL":55.58,"PNC":60.79,"PNR":41.9,"PNW":48.38,"POM":17.37,"PPG":109.76,"PPL":26.61,"PRGO":111.17,"PRU":53.05,"PSA":136.41,"PVH":93.84,"PWR":24.75,"PX":102.78,"PXD":103.05,"QCOM":59.59,"R":39.98,"RAI":40.19,"RDC":35.9,"REGN":152.55,"RF":7.18,"RHI":26.17,"RHT":59.15,"RIG":43.82,"RL":158.22,"ROK":70.16,"ROP":103.85,"ROST":66.7,"RRC":67.1,"RSG":26.89,"RTN":54.76,"SBUX":49.75,"SCG":44.43,"SCHW":13.7,"SEE":14.48,"SHW":140.11,"SIAL":71.96,"SJM":82.27,"SLB":70.91,"SNA":70.8,"SNDK":43.54,"SO":41.89,"SPG":140.99,"SPLS":10.95,"SRCL":93.6,"SRE":63.07,"STI":26.8,"STJ":38.09,"STT":41.7,"STX":28.59,"STZ":33.65,"SWK":68.44,"SWN":32.63,"SWY":13.75,"SYK":52.63,"SYMC":18.19,"SYY":28.62,"T":34.14,"TAP":43.27,"TE":15.86,"TEG":49.38,"TGT":60.68,"THC":21.64,"TIF":60.48,"TJX":44.86,"TMK":34.14,"TMO":58.05,"TROW":60.49,"TRV":62.18,"TSCO":49.43,"TSN":15.36,"TSO":38.78,"TSS":22.96,"TWX":40.26,"TXN":27.6,"TXT":27.43,"TYC":27.14,"UA":29.82,"UNH":52.92,"UNM":19.34,"UNP":58.75,"UPS":68.62,"URBN":38.73,"USB":32.6,"UTX":75.92,"VAR":59.9,"VFC":37.06,"VIAB":48.96,"VLO":28.22,"VMC":40.21,"VNO":75.78,"VRSN":48.93,"VRTX":57.1,"VTR":59.66,"VZ":40.08,"WAG":33.34,"WAT":83.18,"WDC":40.49,"WEC":35.9,"WFC":33.09,"WFM":46.97,"WHR":75.1,"WIN":8.32,"WLP":58.09,"WM":32.09,"WMB":31.29,"WMT":70.29,"WY":24.04,"WYNN":89.9,"X":20.58,"XEC":60.01,"XEL":25.98,"XL":22.78,"XLNX":33.41,"XOM":85.2,"XRAY":36.97,"XRX":7.37,"YHOO":15.22,"YUM":63.49,"ZION":20.11,"ZMH":64.08,"_row":"2012/9/7"}
{"A":37.59,"AA":8.84,"AAPL":90.43,"ABC":36.88,"ABT":30.96,"ACE":71.31,"ACN":61.06,"ACT":83.59,"ADBE":32.13,"ADI":37.8,"ADM":26.05,"ADP":55.73,"ADS":140.93,"ADSK":31.97,"AEE":29.74,"AEP":39.95,"AES":11.15,"AET":37.17,"AFL":45.66,"AGN":88.72,"AIG":32.93,"AIV":24.96,"AIZ":35.15,"AKAM":38.49,"ALL":36.73,"ALTR":36.38,"ALXN":110.07,"AMAT":11.13,"AME":35.01,"AMGN":80.92,"AMP":53.28,"AMT":69.38,"AMZN":257.09,"AN":41.55,"AON":50.56,"APA":87.87,"APC":69.39,"APD":79.16,"APH":60.54,"ARG":82.21,"ATI":30.26,"AVB":133.42,"AVP":15.43,"AVY":29,"AXP":56.16,"AZO":366.28,"BA":68.08,"BAC":8.51,"BAX":56.1,"BBBY":68.74,"BBT":30.68,"BBY":17.21,"BCR":98.07,"BDX":74.53,"BEN":38.95,"BF.B":64.78,"BHI":45.58,"BIIB":151.6,"BK":21.83,"BLK":168.95,"BLL":41.83,"BMS":28.87,"BMY":31.03,"BRCM":34.57,"BRK.B":86.61,"BSX":5.6,"BTU":22.88,"BWA":35.4,"BXP":106.17,"C":31.77,"CA":25,"CAG":24.11,"CAH":36.74,"CAM":55.91,"CAT":82.79,"CB":72.09,"CBG":17.28,"CBS":36.2,"CCE":29.2,"CCI":63.15,"CCL":34.14,"CELG":73.58,"CERN":36.9,"CF":206.47,"CHK":17.94,"CHRW":54.64,"CI":45.94,"CINF":35.88,"CL":49.61,"CLX":67.82,"CMA":30.5,"CMCSA":33.13,"CME":52.52,"CMG":332.81,"CMI":93.82,"CMS":21.7,"CNP":19.4,"CNX":30.3,"COF":55.49,"COG":20.97,"COH":59.32,"COL":49.36,"COP":51.77,"COST":91.75,"CPB":32.71,"CRM":37.33,"CSC":32.05,"CSCO":18.02,"CSX":21.26,"CTAS":40.04,"CTL":36.87,"CTSH":33.41,"CTXS":80.34,"CVC":14.65,"CVS":44.8,"CVX":106.6,"D":49.42,"DD":47.55,"DE":74.12,"DGX":59.18,"DHI":19.44,"DHR":53.89,"DIS":50.12,"DISCA":28.73,"DLTR":47.41,"DNB":79.94,"DNR":15.76,"DO":59.91,"DOV":47.03,"DOW":28.44,"DRI":50.09,"DTE":54.53,"DTV":53.42,"DUK":59.29,"DVA":49.23,"DVN":57.49,"EA":13.84,"EBAY":48.53,"ECL":63.06,"ED":56.1,"EFX":45.18,"EIX":42.17,"EL":59.67,"EMC":26.95,"EMN":55.01,"EMR":47.09,"EOG":55.69,"EQR":55.41,"EQT":54.58,"ESRX":61.75,"ESS":145.27,"ESV":51.93,"ETFC":8.75,"ETN":44.62,"ETR":61.77,"EW":107.32,"EXC":32.53,"EXPD":37.24,"EXPE":51.8,"F":9.58,"FAST":40.22,"FCX":35.31,"FDO":61.09,"FDX":87.02,"FE":38.7,"FFIV":96.63,"FIS":31.04,"FISV":36.2,"FITB":14.55,"FLIR":19.86,"FLR":54.7,"FLS":42.82,"FMC":55.88,"FOSL":85.87,"FOXA":21.04,"FTI":48.14,"FTR":3.92,"GAS":37.56,"GCI":15.26,"GD":62.83,"GE":20.12,"GGP":19.62,"GHC":334.79,"GILD":29.83,"GIS":37.21,"GLW":11.97,"GMCR":30.14,"GME":20.23,"GNW":5.72,"GOOGL":350.74,"GPC":59.02,"GPS":34.23,"GRMN":36.77,"GS":111.6,"GT":13.01,"GWW":196.74,"HAL":33.54,"HAR":46.22,"HAS":35.36,"HBAN":6.39,"HCBK":7.21,"HCN":52.57,"HCP":41.98,"HD":54.96,"HES":52.01,"HIG":18.39,"HOG":43.25,"HON":57.08,"HOT":53.41,"HP":45.11,"HPQ":16.63,"HRB":15.37,"HRL":28.05,"HRS":44.3,"HSP":34.17,"HST":15.76,"HSY":68.98,"HUM":68.54,"IBM":192.92,"ICE":134.05,"IFF":59.13,"INTC":21.6,"INTU":58.37,"IP":32.36,"IPG":10.63,"IR":35.46,"IRM":27.57,"ISRG":495.19,"ITW":58.02,"IVZ":23.31,"JBL":21.17,"JCI":26.61,"JEC":40.77,"JNJ":64.24,"JNPR":18.13,"JOY":53.81,"JPM":36.69,"JWN":55.56,"K":47.38,"KEY":8.3,"KIM":18.81,"KLAC":49.17,"KMB":77.19,"KMX":32.22,"KO":35.3,"KR":22.26,"KSS":49.84,"KSU":78.29,"L":40.74,"LB":45.85,"LEG":22.26,"LEN":32.91,"LH":88.93,"LLL":68.1,"LLTC":31.35,"LLY":43.27,"LM":24.73,"LMT":85.02,"LNC":23.68,"LOW":27.74,"LRCX":34.15,"LUK":20.71,"LUV":9.01,"M":38.21,"MAC":55.86,"MAR":37.88,"MAS":13.74,"MAT":33.05,"MCD":85.45,"MCHP":31.79,"MCK":86.69,"MCO":40.52,"MDLZ":25.81,"MDT":39.74,"MET":32.81,"MHFI":50.88,"MHK":73.64,"MKC":60.45,"MMC":32.48,"MMM":86.47,"MNST":57.22,"MO":30.73,"MON":86.72,"MOS":57.79,"MRK":40.93,"MRO":27.29,"MS":16.3,"MSFT":28.97,"MSI":46.74,"MTB":86,"MU":6.41,"MUR":41.69,"MWV":27.06,"MYL":23.95,"NBL":45.68,"NBR":15.11,"NDAQ":22.72,"NE":30.19,"NEE":63.62,"NEM":48.68,"NFLX":55.92,"NFX":33.4,"NI":23.65,"NKE":48.68,"NOC":63.59,"NOV":70.87,"NRG":21.23,"NSC":68.75,"NTAP":34.39,"NTRS":45.1,"NU":35.51,"NUE":37,"NVDA":12.74,"NWL":17.91,"OI":19.62,"OKE":37.84,"OMC":50.76,"ORCL":31.54,"ORLY":85.06,"OXY":81.48,"PAYX":31.73,"PBCT":10.95,"PBI":12.65,"PCAR":39.67,"PCG":40.31,"PCL":38.06,"PCLN":608.32,"PCP":158.92,"PDCO":33.19,"PEG":29.16,"PEP":67.84,"PETM":70.03,"PFE":22.52,"PFG":26.3,"PG":64.37,"PGR":17.41,"PH":80.83,"PHM":14.31,"PKI":28.02,"PLD":33.61,"PLL":55.33,"PNC":60.86,"PNR":41.82,"PNW":48.38,"POM":17.37,"PPG":112.33,"PPL":26.51,"PRGO":110.73,"PRU":52.05,"PSA":135,"PVH":93.37,"PWR":24.46,"PX":102.56,"PXD":103.08,"QCOM":58.97,"R":40.66,"RAI":40.13,"RDC":36.4,"REGN":150.29,"RF":7.23,"RHI":26.21,"RHT":58.42,"RIG":42.3,"RL":157.46,"ROK":69.42,"ROP":103.65,"ROST":65.48,"RRC":67.43,"RSG":26.73,"RTN":54.3,"SBUX":49.42,"SCG":44.37,"SCHW":13.59,"SEE":15.05,"SHW":140.62,"SIAL":71.67,"SJM":82.03,"SLB":70.45,"SNA":70.12,"SNDK":43.28,"SO":41.69,"SPG":138.48,"SPLS":10.58,"SRCL":93.03,"SRE":63.03,"STI":26.93,"STJ":37.74,"STT":41.61,"STX":27.91,"STZ":32.76,"SWK":68.32,"SWN":32.5,"SWY":13.78,"SYK":52.04,"SYMC":18.23,"SYY":28.57,"T":34.25,"TAP":42.96,"TE":15.78,"TEG":49.36,"TGT":61.43,"THC":21.44,"TIF":60.87,"TJX":44.85,"TMK":33.89,"TMO":58.17,"TROW":60.35,"TRV":62.28,"TSCO":49.3,"TSN":15.58,"TSO":38.74,"TSS":22.72,"TWX":39.73,"TXN":27.11,"TXT":26.95,"TYC":26.65,"UA":29.8,"UNH":51.82,"UNM":19.18,"UNP":59.05,"UPS":69.04,"URBN":39.48,"USB":32.46,"UTX":75.16,"VAR":59.93,"VFC":37.31,"VIAB":48.86,"VLO":28.08,"VMC":41.29,"VNO":75.73,"VRSN":47.9,"VRTX":56.64,"VTR":58.92,"VZ":40.39,"WAG":33.53,"WAT":83.22,"WDC":39.84,"WEC":35.64,"WFC":32.7,"WFM":47.01,"WHR":75.57,"WIN":8.35,"WLP":57.28,"WM":31.88,"WMB":31.04,"WMT":70,"WY":24.06,"WYNN":90.21,"X":20.39,"XEC":58.64,"XEL":25.99,"XL":22.77,"XLNX":33.18,"XOM":84.78,"XRAY":36.82,"XRX":7.16,"YHOO":15.11,"YUM":63.86,"ZION":19.82,"ZMH":63.83,"_row":"2012/9/10"}
{"A":37.17,"AA":9.11,"AAPL":90.14,"ABC":36.63,"ABT":31.03,"ACE":71.58,"ACN":61.88,"ACT":82.81,"ADBE":32.43,"ADI":37.95,"ADM":26.14,"ADP":55.54,"ADS":140.66,"ADSK":32.19,"AEE":29.69,"AEP":39.99,"AES":11.19,"AET":36.87,"AFL":46.25,"AGN":88.97,"AIG":33.08,"AIV":24.87,"AIZ":35.72,"AKAM":38.12,"ALL":36.97,"ALTR":36.23,"ALXN":109.65,"AMAT":11.09,"AME":34.76,"AMGN":80.81,"AMP":53.53,"AMT":69.71,"AMZN":255.67,"AN":41.46,"AON":50.75,"APA":88.07,"APC":70.59,"APD":79.88,"APH":60.44,"ARG":81.95,"ATI":31.65,"AVB":133.14,"AVP":15.46,"AVY":29.07,"AXP":55.88,"AZO":369.9,"BA":68.26,"BAC":8.96,"BAX":56.45,"BBBY":69.33,"BBT":30.66,"BBY":17.59,"BCR":98.32,"BDX":75.1,"BEN":39.12,"BF.B":63.88,"BHI":46.19,"BIIB":151.95,"BK":21.87,"BLK":167.89,"BLL":42.09,"BMS":28.85,"BMY":31.42,"BRCM":34.57,"BRK.B":86.76,"BSX":5.58,"BTU":23.5,"BWA":36.26,"BXP":105.68,"C":32.6,"CA":25.35,"CAG":24.14,"CAH":36.6,"CAM":57.2,"CAT":84.21,"CB":72.53,"CBG":17.65,"CBS":36.14,"CCE":29.28,"CCI":63.52,"CCL":34.48,"CELG":73.62,"CERN":36.41,"CF":205.64,"CHK":18.43,"CHRW":54.77,"CI":46.49,"CINF":36.34,"CL":49.19,"CLX":67.62,"CMA":30.51,"CMCSA":33.22,"CME":52.49,"CMG":332.51,"CMI":94.65,"CMS":21.61,"CNP":19.37,"CNX":30.51,"COF":54.94,"COG":22.17,"COH":58.25,"COL":49.6,"COP":51.95,"COST":90.9,"CPB":32.59,"CRM":37.7,"CSC":31.87,"CSCO":17.92,"CSX":21.62,"CTAS":40.13,"CTL":37.29,"CTSH":33.63,"CTXS":80.18,"CVC":14.67,"CVS":44.66,"CVX":106.81,"D":49.11,"DD":47.94,"DE":75.14,"DGX":59.37,"DHI":19.98,"DHR":54.33,"DIS":50.16,"DISCA":28.63,"DLTR":46.42,"DNB":79.93,"DNR":16.49,"DO":61.09,"DOV":47.2,"DOW":28.39,"DRI":50.03,"DTE":54.65,"DTV":52.84,"DUK":58.95,"DVA":48.8,"DVN":58.7,"EA":13.81,"EBAY":48.33,"ECL":62.64,"ED":55.93,"EFX":45.55,"EIX":42.25,"EL":59.08,"EMC":26.9,"EMN":54.4,"EMR":46.76,"EOG":55.7,"EQR":55.31,"EQT":56.49,"ESRX":61.71,"ESS":145.47,"ESV":52.67,"ETFC":8.94,"ETN":45.1,"ETR":61.41,"EW":105.99,"EXC":32.34,"EXPD":37.69,"EXPE":52.82,"F":9.62,"FAST":40.48,"FCX":35.5,"FDO":60.83,"FDX":87.75,"FE":38.57,"FFIV":95.31,"FIS":30.56,"FISV":36.19,"FITB":14.53,"FLIR":19.95,"FLR":55.81,"FLS":43.32,"FMC":56.44,"FOSL":84.95,"FOXA":21.21,"FTI":48.66,"FTR":4.03,"GAS":37.48,"GCI":15.91,"GD":62.51,"GE":20.22,"GGP":19.13,"GHC":334.24,"GILD":29.66,"GIS":37.21,"GLW":12.15,"GMCR":31.92,"GME":20.4,"GNW":5.76,"GOOGL":346.44,"GPC":58.88,"GPS":33.9,"GRMN":36.72,"GS":113.56,"GT":12.95,"GWW":197.4,"HAL":34.6,"HAR":46.52,"HAS":36.02,"HBAN":6.5,"HCBK":7.35,"HCN":52.97,"HCP":42.39,"HD":54.4,"HES":53.44,"HIG":18.56,"HOG":43.55,"HON":57.3,"HOT":53.85,"HP":46.43,"HPQ":17.12,"HRB":15.38,"HRL":28.07,"HRS":45.23,"HSP":34.29,"HST":15.79,"HSY":68.26,"HUM":68.54,"IBM":195.15,"ICE":134,"IFF":58.97,"INTC":21.67,"INTU":58.7,"IP":32.07,"IPG":10.76,"IR":35.65,"IRM":27.35,"ISRG":487.41,"ITW":57.95,"IVZ":23.49,"JBL":21.49,"JCI":27.02,"JEC":41.67,"JNJ":64.26,"JNPR":18.46,"JOY":55.05,"JPM":37.49,"JWN":55.47,"K":47.53,"KEY":8.32,"KIM":18.95,"KLAC":48.85,"KMB":77.17,"KMX":32.21,"KO":35.41,"KR":22.6,"KSS":49.22,"KSU":79.21,"L":41.01,"LB":45.47,"LEG":22.51,"LEN":32.8,"LH":88.99,"LLL":68.16,"LLTC":31.43,"LLY":43.24,"LM":26.07,"LMT":85.22,"LNC":23.78,"LOW":27.65,"LRCX":33.89,"LUK":20.89,"LUV":8.81,"M":37.52,"MAC":56.07,"MAR":38.24,"MAS":13.96,"MAT":33.04,"MCD":85.36,"MCHP":31.72,"MCK":86.3,"MCO":41.33,"MDLZ":25.52,"MDT":39.95,"MET":33.17,"MHFI":51.07,"MHK":73.76,"MKC":60.47,"MMC":32.4,"MMM":86.94,"MNST":56.36,"MO":30.68,"MON":86.79,"MOS":58.06,"MRK":40.99,"MRO":28,"MS":16.93,"MSFT":29.03,"MSI":47.08,"MTB":87.26,"MU":6.36,"MUR":41.87,"MWV":27.1,"MYL":24.01,"NBL":46.09,"NBR":15.41,"NDAQ":22.79,"NE":30.43,"NEE":63.44,"NEM":49.29,"NFLX":57.16,"NFX":33.99,"NI":23.73,"NKE":48.5,"NOC":63.94,"NOV":72.72,"NRG":21.57,"NSC":69.81,"NTAP":34.49,"NTRS":45.43,"NU":35.34,"NUE":37.14,"NVDA":12.89,"NWL":17.96,"OI":19.76,"OKE":38.05,"OMC":50.96,"ORCL":31.55,"ORLY":85.64,"OXY":81.59,"PAYX":31.71,"PBCT":10.95,"PBI":12.88,"PCAR":39.84,"PCG":40.18,"PCL":37.95,"PCLN":617.76,"PCP":159.22,"PDCO":33.35,"PEG":28.94,"PEP":67.59,"PETM":70.18,"PFE":22.59,"PFG":26.61,"PG":64.14,"PGR":17.56,"PH":81.5,"PHM":14.47,"PKI":28.35,"PLD":34.03,"PLL":55.99,"PNC":60.94,"PNR":41.64,"PNW":48.35,"POM":17.16,"PPG":112.41,"PPL":26.33,"PRGO":109.85,"PRU":52.57,"PSA":134.83,"PVH":92.5,"PWR":24.54,"PX":102.36,"PXD":105.45,"QCOM":59.51,"R":41.02,"RAI":39.8,"RDC":37.07,"REGN":148.76,"RF":7.14,"RHI":26.27,"RHT":57.18,"RIG":42.91,"RL":153.44,"ROK":67.88,"ROP":103.46,"ROST":64.88,"RRC":70.24,"RSG":26.74,"RTN":54.35,"SBUX":49.32,"SCG":44.38,"SCHW":13.59,"SEE":15,"SHW":138.76,"SIAL":71.16,"SJM":82.19,"SLB":71.39,"SNA":69.82,"SNDK":43.8,"SO":41.44,"SPG":139.83,"SPLS":10.69,"SRCL":93.19,"SRE":63.05,"STI":26.88,"STJ":38.02,"STT":41.8,"STX":28.13,"STZ":32.8,"SWK":68.72,"SWN":34.16,"SWY":13.82,"SYK":52.48,"SYMC":18.26,"SYY":28.51,"T":34.43,"TAP":43.09,"TE":15.82,"TEG":49.35,"TGT":61.13,"THC":21.68,"TIF":60.12,"TJX":44.56,"TMK":34.18,"TMO":58.2,"TROW":60.5,"TRV":63.84,"TSCO":48.77,"TSN":15.78,"TSO":38.94,"TSS":22.64,"TWX":39.7,"TXN":27.03,"TXT":26.93,"TYC":26.69,"UA":29.61,"UNH":50.91,"UNM":19.38,"UNP":59.69,"UPS":69.5,"URBN":38.9,"USB":32.66,"UTX":75.3,"VAR":60.33,"VFC":37.51,"VIAB":49.01,"VLO":28.74,"VMC":41.82,"VNO":76.24,"VRSN":47.25,"VRTX":56.05,"VTR":59.36,"VZ":40.56,"WAG":33.5,"WAT":83.42,"WDC":40.87,"WEC":35.64,"WFC":32.29,"WFM":46.11,"WHR":76.66,"WIN":8.57,"WLP":56.51,"WM":31.77,"WMB":31.15,"WMT":70.52,"WY":24.41,"WYNN":91.7,"X":21.28,"XEC":59.76,"XEL":25.9,"XL":22.83,"XLNX":33.42,"XOM":84.91,"XRAY":37.19,"XRX":7.18,"YHOO":15.16,"YUM":64.55,"ZION":19.84,"ZMH":64.36,"_row":"2012/9/11"}
{"A":36.83,"AA":9.13,"AAPL":91.39,"ABC":36.76,"ABT":31.26,"ACE":72.02,"ACN":62.15,"ACT":82,"ADBE":32.42,"ADI":37.98,"ADM":26,"ADP":54.54,"ADS":140.45,"ADSK":32.58,"AEE":29.52,"AEP":40.05,"AES":10.96,"AET":36.34,"AFL":46.17,"AGN":89.31,"AIG":33.43,"AIV":24.9,"AIZ":36.09,"AKAM":37.89,"ALL":37.28,"ALTR":36.05,"ALXN":109.06,"AMAT":11.04,"AME":35.04,"AMGN":80.05,"AMP":54.02,"AMT":69.92,"AMZN":255.63,"AN":41.09,"AON":50.79,"APA":88.78,"APC":71.39,"APD":79.31,"APH":60.29,"ARG":80.02,"ATI":32.25,"AVB":132.63,"AVP":15.29,"AVY":29.03,"AXP":55.92,"AZO":373.16,"BA":67.97,"BAC":8.9,"BAX":57.02,"BBBY":69.77,"BBT":30.94,"BBY":17.59,"BCR":99.53,"BDX":74.87,"BEN":39.7,"BF.B":62.97,"BHI":46.91,"BIIB":152.26,"BK":22.01,"BLK":167.87,"BLL":42.17,"BMS":28.88,"BMY":31.46,"BRCM":35.05,"BRK.B":86.73,"BSX":5.64,"BTU":23.22,"BWA":36.56,"BXP":105.75,"C":32.99,"CA":25.32,"CAG":24.02,"CAH":36.26,"CAM":58.39,"CAT":84.71,"CB":73.09,"CBG":18.35,"CBS":35.48,"CCE":29.43,"CCI":63.14,"CCL":34.44,"CELG":73.99,"CERN":35.7,"CF":208.85,"CHK":18.24,"CHRW":54.76,"CI":46.08,"CINF":36.43,"CL":49.1,"CLX":67.23,"CMA":31.1,"CMCSA":33.53,"CME":52.8,"CMG":337.89,"CMI":94.89,"CMS":21.54,"CNP":19.19,"CNX":30.59,"COF":56.35,"COG":22.68,"COH":57.71,"COL":50.92,"COP":52.11,"COST":92.15,"CPB":32.64,"CRM":38.18,"CSC":32.02,"CSCO":17.95,"CSX":21.79,"CTAS":40.63,"CTL":37.5,"CTSH":34.1,"CTXS":80.28,"CVC":15.19,"CVS":45.07,"CVX":107.09,"D":48.94,"DD":47.17,"DE":75.66,"DGX":58.97,"DHI":20.24,"DHR":54.58,"DIS":50.3,"DISCA":28.95,"DLTR":46.07,"DNB":80.36,"DNR":16.35,"DO":61.33,"DOV":46.96,"DOW":28.33,"DRI":50.68,"DTE":54.31,"DTV":53.26,"DUK":58.58,"DVA":49.24,"DVN":59.68,"EA":13.99,"EBAY":47.99,"ECL":62.58,"ED":55.81,"EFX":44.87,"EIX":42.29,"EL":58.5,"EMC":26.89,"EMN":54.47,"EMR":46.76,"EOG":55.98,"EQR":55.21,"EQT":57.27,"ESRX":62.25,"ESS":144.73,"ESV":53.33,"ETFC":9.32,"ETN":45.13,"ETR":61.44,"EW":105.65,"EXC":31.78,"EXPD":37.88,"EXPE":53.25,"F":9.67,"FAST":40.62,"FCX":35.66,"FDO":61.72,"FDX":88.13,"FE":38.5,"FFIV":96.97,"FIS":30.32,"FISV":35.97,"FITB":14.61,"FLIR":20.13,"FLR":55.79,"FLS":43.45,"FMC":56.52,"FOSL":84.06,"FOXA":21.04,"FTI":49.16,"FTR":4.1,"GAS":37.52,"GCI":16.03,"GD":62.41,"GE":20.5,"GGP":18.96,"GHC":335.26,"GILD":29.88,"GIS":37.22,"GLW":12.09,"GMCR":30.64,"GME":20.68,"GNW":5.71,"GOOGL":345.79,"GPC":59.13,"GPS":34.29,"GRMN":37.78,"GS":115.07,"GT":12.91,"GWW":200.41,"HAL":34.97,"HAR":46.53,"HAS":36.3,"HBAN":6.64,"HCBK":7.34,"HCN":52.96,"HCP":42.38,"HD":54.72,"HES":53.62,"HIG":18.67,"HOG":44.15,"HON":57.6,"HOT":53.75,"HP":46.4,"HPQ":17.16,"HRB":15.53,"HRL":28.03,"HRS":46.21,"HSP":34.37,"HST":15.87,"HSY":68.06,"HUM":67.31,"IBM":195.63,"ICE":134.2,"IFF":58.36,"INTC":21.53,"INTU":58.67,"IP":32.61,"IPG":11.12,"IR":35.63,"IRM":27.73,"ISRG":486.08,"ITW":58.68,"IVZ":23.67,"JBL":21.28,"JCI":27.38,"JEC":41.64,"JNJ":64.21,"JNPR":19.25,"JOY":55.27,"JPM":37.79,"JWN":55.64,"K":47.48,"KEY":8.36,"KIM":18.93,"KLAC":48.53,"KMB":77.17,"KMX":32.73,"KO":35.44,"KR":23.1,"KSS":50.87,"KSU":80.27,"L":40.91,"LB":45.75,"LEG":22.61,"LEN":34.23,"LH":88.94,"LLL":68.71,"LLTC":31.4,"LLY":43.3,"LM":25.85,"LMT":85.38,"LNC":24.02,"LOW":27.28,"LRCX":33.6,"LUK":21.09,"LUV":9.04,"M":37.67,"MAC":56.02,"MAR":38.42,"MAS":14.29,"MAT":33.04,"MCD":85,"MCHP":31.48,"MCK":85.94,"MCO":42.37,"MDLZ":25.4,"MDT":39.92,"MET":32.48,"MHFI":51.45,"MHK":74.5,"MKC":59.85,"MMC":32.46,"MMM":86.6,"MNST":50.78,"MO":30.09,"MON":85.33,"MOS":57.59,"MRK":41.18,"MRO":27.85,"MS":17.09,"MSFT":29.02,"MSI":47.52,"MTB":87.59,"MU":6.47,"MUR":41.87,"MWV":27.41,"MYL":23.96,"NBL":46.03,"NBR":15.27,"NDAQ":23.06,"NE":31.28,"NEE":62.85,"NEM":49.82,"NFLX":57.21,"NFX":33.75,"NI":23.8,"NKE":49.07,"NOC":64.43,"NOV":73.2,"NRG":21.6,"NSC":70.29,"NTAP":34.5,"NTRS":45.91,"NU":35.01,"NUE":36.87,"NVDA":13.04,"NWL":18.11,"OI":19.33,"OKE":38.18,"OMC":50.96,"ORCL":31.49,"ORLY":85.64,"OXY":81.99,"PAYX":31.35,"PBCT":11.05,"PBI":13.1,"PCAR":39.58,"PCG":39.97,"PCL":38.65,"PCLN":619.95,"PCP":158.55,"PDCO":33.46,"PEG":28.67,"PEP":66.16,"PETM":68.75,"PFE":22.49,"PFG":26.68,"PG":63.99,"PGR":17.95,"PH":81.27,"PHM":15.34,"PKI":28.3,"PLD":34.19,"PLL":56.54,"PNC":61.12,"PNR":42.47,"PNW":48.25,"POM":16.98,"PPG":112.31,"PPL":26.22,"PRGO":109.28,"PRU":52.79,"PSA":136.33,"PVH":92.53,"PWR":24.87,"PX":101.79,"PXD":106.45,"QCOM":60.08,"R":40.94,"RAI":39.05,"RDC":36.72,"REGN":145.63,"RF":7.11,"RHI":25.94,"RHT":57.32,"RIG":42.52,"RL":155.77,"ROK":67.33,"ROP":103.07,"ROST":65.29,"RRC":70.42,"RSG":26.76,"RTN":54.81,"SBUX":49.75,"SCG":44.37,"SCHW":13.68,"SEE":15.2,"SHW":140.92,"SIAL":70.88,"SJM":82.3,"SLB":72.03,"SNA":70.02,"SNDK":44.24,"SO":41.35,"SPG":140.59,"SPLS":10.85,"SRCL":93.28,"SRE":62.77,"STI":27.38,"STJ":38.72,"STT":41.88,"STX":28.03,"STZ":32.49,"SWK":69.4,"SWN":35.39,"SWY":13.86,"SYK":52.89,"SYMC":18.32,"SYY":28.26,"T":34.53,"TAP":43.01,"TE":15.73,"TEG":48.55,"TGT":61.04,"THC":21.84,"TIF":60.4,"TJX":44.6,"TMK":34.08,"TMO":58.45,"TROW":60.79,"TRV":64.41,"TSCO":48.39,"TSN":15.87,"TSO":38.97,"TSS":22.64,"TWX":39.73,"TXN":27.04,"TXT":27.53,"TYC":26.94,"UA":29.75,"UNH":51.14,"UNM":19.3,"UNP":60.05,"UPS":69.6,"URBN":39.24,"USB":32.56,"UTX":75.37,"VAR":61.44,"VFC":37.48,"VIAB":49.18,"VLO":28.75,"VMC":46.3,"VNO":76.47,"VRSN":47.42,"VRTX":55.74,"VTR":59.54,"VZ":41.15,"WAG":33.74,"WAT":83.64,"WDC":40.13,"WEC":35.22,"WFC":32.46,"WFM":46.3,"WHR":77.47,"WIN":8.72,"WLP":56.09,"WM":31.62,"WMB":31.36,"WMT":70.53,"WY":24.86,"WYNN":94.02,"X":21.24,"XEC":59.49,"XEL":25.82,"XL":22.94,"XLNX":33.49,"XOM":84.85,"XRAY":37.08,"XRX":7.35,"YHOO":15.4,"YUM":64.49,"ZION":20.25,"ZMH":64.32,"_row":"2012/9/12"}
{"A":37.71,"AA":9.4,"AAPL":93.19,"ABC":36.91,"ABT":31.92,"ACE":73.44,"ACN":62.76,"ACT":82.9,"ADBE":32.81,"ADI":38.57,"ADM":26.2,"ADP":54.91,"ADS":141.35,"ADSK":32.74,"AEE":30,"AEP":40.48,"AES":11.19,"AET":37.14,"AFL":46.93,"AGN":88.98,"AIG":34.06,"AIV":25.1,"AIZ":36.55,"AKAM":38.18,"ALL":37.86,"ALTR":36.41,"ALXN":110.46,"AMAT":11.28,"AME":35.12,"AMGN":80.22,"AMP":55.41,"AMT":70.73,"AMZN":260.24,"AN":41.86,"AON":51.45,"APA":90.71,"APC":73.02,"APD":80.17,"APH":61.43,"ARG":79,"ATI":33.09,"AVB":133.74,"AVP":15.82,"AVY":29.32,"AXP":57.66,"AZO":369.96,"BA":68.56,"BAC":9.32,"BAX":57.46,"BBBY":70.3,"BBT":31.66,"BBY":17.34,"BCR":100.49,"BDX":75.45,"BEN":40.57,"BF.B":63.27,"BHI":47.83,"BIIB":152.5,"BK":22.55,"BLK":172.81,"BLL":42.67,"BMS":29.54,"BMY":31.56,"BRCM":35.13,"BRK.B":88.56,"BSX":5.78,"BTU":23.99,"BWA":37.55,"BXP":107.69,"C":34.39,"CA":25.4,"CAG":24.4,"CAH":36.3,"CAM":58.57,"CAT":86.19,"CB":74.02,"CBG":19.6,"CBS":36.25,"CCE":29.77,"CCI":63.43,"CCL":35.35,"CELG":75.09,"CERN":36.62,"CF":214.55,"CHK":18.25,"CHRW":54.55,"CI":47.24,"CINF":37,"CL":50.02,"CLX":67.47,"CMA":32,"CMCSA":34.17,"CME":53.18,"CMG":340.8,"CMI":96.52,"CMS":21.79,"CNP":19.56,"CNX":31.76,"COF":57.38,"COG":22.79,"COH":58.2,"COL":51.14,"COP":53.13,"COST":93.85,"CPB":32.67,"CRM":39.25,"CSC":32.5,"CSCO":18.22,"CSX":21.98,"CTAS":40.98,"CTL":37.78,"CTSH":35.02,"CTXS":80.31,"CVC":15.45,"CVS":46.02,"CVX":109.03,"D":49.71,"DD":48.02,"DE":77.18,"DGX":59.77,"DHI":20.95,"DHR":55.2,"DIS":51.17,"DISCA":29.71,"DLTR":46.85,"DNB":81.55,"DNR":16.91,"DO":61.46,"DOV":47.82,"DOW":29.5,"DRI":50.91,"DTE":54.91,"DTV":54.19,"DUK":59.14,"DVA":49.79,"DVN":60.42,"EA":14.24,"EBAY":48.88,"ECL":63.32,"ED":56.57,"EFX":45.52,"EIX":42.89,"EL":59.45,"EMC":27.09,"EMN":56.23,"EMR":47.28,"EOG":57.07,"EQR":56.08,"EQT":57.41,"ESRX":62.93,"ESS":146.9,"ESV":53.33,"ETFC":9.56,"ETN":45.29,"ETR":62.33,"EW":105.24,"EXC":32.42,"EXPD":37.99,"EXPE":54.57,"F":9.8,"FAST":40.81,"FCX":37.16,"FDO":62.08,"FDX":89.39,"FE":39.51,"FFIV":100.39,"FIS":30.72,"FISV":36.08,"FITB":14.94,"FLIR":20.34,"FLR":57.17,"FLS":43.29,"FMC":57.75,"FOSL":84,"FOXA":21.22,"FTI":49.04,"FTR":4.05,"GAS":38.13,"GCI":16.34,"GD":62.64,"GE":20.63,"GGP":19.04,"GHC":338.53,"GILD":30.12,"GIS":37.37,"GLW":12.24,"GMCR":31.22,"GME":20.98,"GNW":5.89,"GOOGL":353.37,"GPC":59.61,"GPS":34.4,"GRMN":38.17,"GS":117.43,"GT":13.17,"GWW":199.58,"HAL":35.67,"HAR":47.04,"HAS":36.5,"HBAN":6.77,"HCBK":7.48,"HCN":53.8,"HCP":42.63,"HD":55.92,"HES":54.53,"HIG":19.23,"HOG":44.23,"HON":58.58,"HOT":55.24,"HP":48.03,"HPQ":17.4,"HRB":15.79,"HRL":28.2,"HRS":46.91,"HSP":34.92,"HST":16.26,"HSY":69.11,"HUM":67.87,"IBM":198.12,"ICE":135.09,"IFF":58.87,"INTC":21.69,"INTU":58.72,"IP":33.26,"IPG":11.26,"IR":35.59,"IRM":27.6,"ISRG":489.72,"ITW":58.96,"IVZ":24.31,"JBL":21.44,"JCI":27.64,"JEC":42.61,"JNJ":65,"JNPR":19.33,"JOY":57.5,"JPM":39.19,"JWN":55.36,"K":47.9,"KEY":8.49,"KIM":19.2,"KLAC":48.52,"KMB":78.04,"KMX":33.34,"KO":36.2,"KR":23.06,"KSS":50.81,"KSU":80.06,"L":41.84,"LB":46.75,"LEG":22.95,"LEN":34.82,"LH":90.46,"LLL":69.15,"LLTC":31.74,"LLY":43.86,"LM":25.82,"LMT":86.04,"LNC":24.69,"LOW":28.06,"LRCX":33.73,"LUK":21.7,"LUV":8.97,"M":37.73,"MAC":56.46,"MAR":39.83,"MAS":14.85,"MAT":33.15,"MCD":85.7,"MCHP":31.98,"MCK":86.8,"MCO":42.54,"MDLZ":25.75,"MDT":40.54,"MET":33.26,"MHFI":51.93,"MHK":77.6,"MKC":60.68,"MMC":33.07,"MMM":87.79,"MNST":53.41,"MO":30.55,"MON":87.18,"MOS":58.6,"MRK":41.69,"MRO":28.61,"MS":17.56,"MSFT":29.18,"MSI":48.22,"MTB":89.12,"MU":6.6,"MUR":43.5,"MWV":27.94,"MYL":24.26,"NBL":46.95,"NBR":15.87,"NDAQ":23.45,"NE":31.7,"NEE":64.34,"NEM":52.56,"NFLX":58,"NFX":34.38,"NI":24.05,"NKE":48.27,"NOC":63.55,"NOV":73.93,"NRG":21.07,"NSC":70.77,"NTAP":34.58,"NTRS":46.81,"NU":35.69,"NUE":38.26,"NVDA":13.12,"NWL":18.17,"OI":19.74,"OKE":38.72,"OMC":51.4,"ORCL":31.85,"ORLY":81.53,"OXY":85.39,"PAYX":31.74,"PBCT":11.32,"PBI":13.16,"PCAR":39.94,"PCG":40.19,"PCL":39.47,"PCLN":626.93,"PCP":160.58,"PDCO":33.55,"PEG":29.24,"PEP":66.93,"PETM":68.59,"PFE":22.66,"PFG":27.26,"PG":64.75,"PGR":18.32,"PH":82.67,"PHM":15.8,"PKI":28.96,"PLD":34.99,"PLL":61.04,"PNC":62.63,"PNR":41.98,"PNW":49.53,"POM":17.19,"PPG":115.04,"PPL":26.61,"PRGO":110.25,"PRU":53.76,"PSA":138.15,"PVH":93.11,"PWR":25.7,"PX":102.31,"PXD":109.15,"QCOM":61.43,"R":41.27,"RAI":39.71,"RDC":36.84,"REGN":146.89,"RF":7.41,"RHI":25.99,"RHT":58.99,"RIG":42.9,"RL":157.36,"ROK":67.04,"ROP":104.04,"ROST":66.43,"RRC":70.41,"RSG":27.33,"RTN":55.3,"SBUX":50.29,"SCG":45.03,"SCHW":13.98,"SEE":15.6,"SHW":142.52,"SIAL":71.68,"SJM":83.17,"SLB":73.33,"SNA":70.22,"SNDK":44.64,"SO":41.9,"SPG":143.31,"SPLS":11.25,"SRCL":93.32,"SRE":63.65,"STI":28.14,"STJ":39.17,"STT":42.76,"STX":28.33,"STZ":32.76,"SWK":70.01,"SWN":35.76,"SWY":13.9,"SYK":53.64,"SYMC":18.46,"SYY":28.7,"T":34.92,"TAP":43.71,"TE":15.87,"TEG":48.99,"TGT":61.68,"THC":21.48,"TIF":61.78,"TJX":45.55,"TMK":34.33,"TMO":59.21,"TROW":61.66,"TRV":65.27,"TSCO":48.02,"TSN":15.99,"TSO":39.04,"TSS":22.88,"TWX":40.89,"TXN":27.34,"TXT":28.05,"TYC":26.67,"UA":29.65,"UNH":52.17,"UNM":19.58,"UNP":60.78,"UPS":70.63,"URBN":39.5,"USB":33.46,"UTX":76.99,"VAR":61.76,"VFC":38.78,"VIAB":50.58,"VLO":28.76,"VMC":46.79,"VNO":78.02,"VRSN":48.01,"VRTX":56.21,"VTR":59.96,"VZ":41.78,"WAG":34.37,"WAT":85.15,"WDC":41.19,"WEC":35.55,"WFC":33.61,"WFM":47.1,"WHR":77.9,"WIN":8.72,"WLP":56.07,"WM":31.69,"WMB":32.03,"WMT":71.55,"WY":25.43,"WYNN":96.27,"X":22,"XEC":60.57,"XEL":26.19,"XL":23.55,"XLNX":33.41,"XOM":86.44,"XRAY":37.2,"XRX":7.42,"YHOO":15.6,"YUM":64.9,"ZION":20.75,"ZMH":65.46,"_row":"2012/9/13"}
{"A":39.03,"AA":9.61,"AAPL":94.33,"ABC":36.23,"ABT":31.46,"ACE":73.43,"ACN":62.84,"ACT":81.86,"ADBE":33.34,"ADI":39.31,"ADM":26,"ADP":55.55,"ADS":140.91,"ADSK":33.47,"AEE":29.85,"AEP":40.2,"AES":11.26,"AET":37.98,"AFL":47.24,"AGN":88.82,"AIG":34.64,"AIV":25.67,"AIZ":36.78,"AKAM":39.03,"ALL":38.28,"ALTR":36.92,"ALXN":110.47,"AMAT":11.47,"AME":35.73,"AMGN":78.33,"AMP":56.44,"AMT":69.34,"AMZN":261.27,"AN":42.17,"AON":51.97,"APA":90.71,"APC":74.5,"APD":81.31,"APH":62.17,"ARG":79.1,"ATI":34.99,"AVB":133.49,"AVP":15.83,"AVY":30.16,"AXP":57.87,"AZO":351.99,"BA":68.27,"BAC":9.47,"BAX":57.19,"BBBY":71.6,"BBT":32.01,"BBY":17.59,"BCR":100.79,"BDX":75.97,"BEN":41.09,"BF.B":62.58,"BHI":48.89,"BIIB":154.24,"BK":22.72,"BLK":173.86,"BLL":42.41,"BMS":29.68,"BMY":31.12,"BRCM":35.19,"BRK.B":88.7,"BSX":5.82,"BTU":24.73,"BWA":38.59,"BXP":108.85,"C":34.73,"CA":25.42,"CAG":24.05,"CAH":36.85,"CAM":58.99,"CAT":88.56,"CB":73.36,"CBG":20.36,"CBS":36.45,"CCE":29.88,"CCI":62.89,"CCL":35.48,"CELG":76.27,"CERN":36.01,"CF":217.71,"CHK":18.82,"CHRW":54.58,"CI":47.74,"CINF":37.05,"CL":49.64,"CLX":66.2,"CMA":31.93,"CMCSA":34.22,"CME":52.77,"CMG":336.45,"CMI":98.86,"CMS":21.52,"CNP":19.49,"CNX":32.07,"COF":57.76,"COG":22.84,"COH":58.8,"COL":51.27,"COP":53.64,"COST":93.33,"CPB":32.56,"CRM":39.86,"CSC":33.59,"CSCO":18.34,"CSX":22.1,"CTAS":40.5,"CTL":37.3,"CTSH":35.5,"CTXS":81.74,"CVC":15.79,"CVS":45.55,"CVX":109.68,"D":49,"DD":49.06,"DE":78.74,"DGX":59.15,"DHI":21.64,"DHR":54.55,"DIS":50.93,"DISCA":30.02,"DLTR":47.2,"DNB":81.35,"DNR":17.45,"DO":61.36,"DOV":49.3,"DOW":30.27,"DRI":50.18,"DTE":54.48,"DTV":54.13,"DUK":58.71,"DVA":49.22,"DVN":61.68,"EA":14.5,"EBAY":49.97,"ECL":62.76,"ED":55.47,"EFX":46.03,"EIX":42.96,"EL":60.07,"EMC":27.43,"EMN":56.69,"EMR":47.13,"EOG":58.28,"EQR":56.12,"EQT":58.89,"ESRX":62.84,"ESS":147.2,"ESV":53.18,"ETFC":9.88,"ETN":44.73,"ETR":61.95,"EW":105.1,"EXC":32.75,"EXPD":38.03,"EXPE":54.88,"F":9.98,"FAST":42.13,"FCX":37.91,"FDO":62.12,"FDX":89.19,"FE":39.1,"FFIV":103.67,"FIS":30.51,"FISV":35.9,"FITB":15.1,"FLIR":20.55,"FLR":58.91,"FLS":44.2,"FMC":57.73,"FOSL":93.6,"FOXA":21.49,"FTI":49.96,"FTR":3.93,"GAS":37.87,"GCI":16.45,"GD":63.27,"GE":20.71,"GGP":19.11,"GHC":343.94,"GILD":31.01,"GIS":36.83,"GLW":12.49,"GMCR":30.86,"GME":21.7,"GNW":6.12,"GOOGL":355.2,"GPC":59.75,"GPS":33.96,"GRMN":39.12,"GS":118.1,"GT":13.39,"GWW":199.67,"HAL":36.65,"HAR":48.08,"HAS":37.33,"HBAN":6.92,"HCBK":7.59,"HCN":53.02,"HCP":42.11,"HD":57.03,"HES":54.98,"HIG":19.65,"HOG":44.81,"HON":58.48,"HOT":56.1,"HP":49.47,"HPQ":17.33,"HRB":15.96,"HRL":27.98,"HRS":47.83,"HSP":34.67,"HST":16.51,"HSY":67.25,"HUM":69.54,"IBM":198.55,"ICE":138.28,"IFF":58.28,"INTC":21.7,"INTU":59.02,"IP":33.04,"IPG":11.18,"IR":35.81,"IRM":27.91,"ISRG":501.65,"ITW":58.72,"IVZ":24.47,"JBL":21.97,"JCI":28.04,"JEC":43.32,"JNJ":64.51,"JNPR":19.25,"JOY":60.05,"JPM":39.35,"JWN":55.27,"K":47.31,"KEY":8.69,"KIM":19.39,"KLAC":49.47,"KMB":77.48,"KMX":32.34,"KO":35.98,"KR":22.99,"KSS":50.52,"KSU":82.11,"L":42.2,"LB":47.23,"LEG":23.17,"LEN":36.16,"LH":90.99,"LLL":69.66,"LLTC":31.93,"LLY":43.46,"LM":26.17,"LMT":85.48,"LNC":25.12,"LOW":28.42,"LRCX":34.17,"LUK":22.64,"LUV":8.93,"M":37.69,"MAC":56.75,"MAR":40.44,"MAS":15.31,"MAT":33.63,"MCD":85.82,"MCHP":31.98,"MCK":86.25,"MCO":42.61,"MDLZ":25.63,"MDT":41.26,"MET":34,"MHFI":51.62,"MHK":78.92,"MKC":60.46,"MMC":33.28,"MMM":89.62,"MNST":53.77,"MO":29.77,"MON":86.28,"MOS":58.51,"MRK":40.72,"MRO":29.8,"MS":17.9,"MSFT":29.43,"MSI":48.63,"MTB":90.15,"MU":6.7,"MUR":44.53,"MWV":28.26,"MYL":24.3,"NBL":47.48,"NBR":16.43,"NDAQ":23.7,"NE":31.64,"NEE":63.48,"NEM":54.22,"NFLX":60.52,"NFX":35.21,"NI":24.05,"NKE":47.02,"NOC":62.91,"NOV":74.31,"NRG":21.36,"NSC":70.92,"NTAP":35.1,"NTRS":47.04,"NU":35.16,"NUE":38.53,"NVDA":13.28,"NWL":18.83,"OI":19.97,"OKE":38.83,"OMC":51.35,"ORCL":32.17,"ORLY":80.37,"OXY":86.79,"PAYX":32.04,"PBCT":11.33,"PBI":13.64,"PCAR":41.12,"PCG":40.12,"PCL":40.42,"PCLN":637.48,"PCP":161.22,"PDCO":33.4,"PEG":29.23,"PEP":66.53,"PETM":67.27,"PFE":22.24,"PFG":27.7,"PG":64.98,"PGR":18.46,"PH":83.4,"PHM":16.3,"PKI":29.9,"PLD":34.97,"PLL":62.28,"PNC":63.62,"PNR":41.6,"PNW":49.43,"POM":17.15,"PPG":115.29,"PPL":26.45,"PRGO":111.78,"PRU":54.38,"PSA":139.27,"PVH":94.56,"PWR":25.82,"PX":103.66,"PXD":113.03,"QCOM":62.42,"R":41.25,"RAI":39.74,"RDC":36.89,"REGN":149.68,"RF":7.43,"RHI":26.5,"RHT":60,"RIG":42.88,"RL":160.01,"ROK":67.86,"ROP":104.19,"ROST":66.61,"RRC":69.81,"RSG":27.11,"RTN":54.75,"SBUX":49.06,"SCG":44.52,"SCHW":14.09,"SEE":15.68,"SHW":143.04,"SIAL":72.24,"SJM":82.28,"SLB":75.2,"SNA":70.99,"SNDK":44.95,"SO":41.1,"SPG":144.23,"SPLS":11.48,"SRCL":93.17,"SRE":62.29,"STI":29.15,"STJ":40.42,"STT":42.6,"STX":28.48,"STZ":32.19,"SWK":73.03,"SWN":35.64,"SWY":14.2,"SYK":54.43,"SYMC":18.4,"SYY":28.4,"T":34.1,"TAP":43.59,"TE":15.79,"TEG":48.65,"TGT":61.31,"THC":23.04,"TIF":63.34,"TJX":45.46,"TMK":34.46,"TMO":59.84,"TROW":63.13,"TRV":65.4,"TSCO":47.66,"TSN":16.1,"TSO":39.47,"TSS":23.15,"TWX":41.24,"TXN":27.95,"TXT":28.22,"TYC":26.47,"UA":30.01,"UNH":52.52,"UNM":20.11,"UNP":61.72,"UPS":69.64,"URBN":39.71,"USB":33.51,"UTX":78.83,"VAR":61.6,"VFC":39.58,"VIAB":50.45,"VLO":29.6,"VMC":49,"VNO":78.78,"VRSN":47.78,"VRTX":58.08,"VTR":59.69,"VZ":40.82,"WAG":34.37,"WAT":85.04,"WDC":39.72,"WEC":35.17,"WFC":34.16,"WFM":47,"WHR":80.22,"WIN":8.78,"WLP":56.22,"WM":31.59,"WMB":32.4,"WMT":70.94,"WY":25.65,"WYNN":98.9,"X":22.01,"XEC":62.6,"XEL":26.02,"XL":23.77,"XLNX":33.76,"XOM":87.45,"XRAY":37.28,"XRX":7.54,"YHOO":15.77,"YUM":64.27,"ZION":21.15,"ZMH":65.73,"_row":"2012/9/14"}
{"A":38.93,"AA":9.35,"AAPL":95.49,"ABC":36.87,"ABT":31.85,"ACE":72.82,"ACN":62.56,"ACT":81.39,"ADBE":33.41,"ADI":38.82,"ADM":26.01,"ADP":55.51,"ADS":142.53,"ADSK":33.59,"AEE":29.77,"AEP":40.12,"AES":11.1,"AET":38.07,"AFL":46.87,"AGN":88.53,"AIG":34.37,"AIV":25.69,"AIZ":36.34,"AKAM":38.84,"ALL":38.21,"ALTR":36.55,"ALXN":111.73,"AMAT":11.37,"AME":35.44,"AMGN":79.03,"AMP":55.62,"AMT":69.18,"AMZN":258,"AN":42.25,"AON":51.62,"APA":90.34,"APC":73.1,"APD":81.44,"APH":62.08,"ARG":79.56,"ATI":33.49,"AVB":133.47,"AVP":15.69,"AVY":29.78,"AXP":57.78,"AZO":357.38,"BA":66.97,"BAC":9.22,"BAX":57.68,"BBBY":70.77,"BBT":31.61,"BBY":17,"BCR":101.68,"BDX":76.21,"BEN":40.61,"BF.B":62.43,"BHI":48.95,"BIIB":154.41,"BK":22.8,"BLK":173.59,"BLL":42.28,"BMS":29.33,"BMY":30.97,"BRCM":35.06,"BRK.B":88.52,"BSX":5.78,"BTU":24.62,"BWA":37.59,"BXP":108.67,"C":34,"CA":25.15,"CAG":24.06,"CAH":36.72,"CAM":58.15,"CAT":87.44,"CB":73.28,"CBG":19.8,"CBS":36.43,"CCE":29.67,"CCI":63.56,"CCL":35.18,"CELG":76.81,"CERN":35.5,"CF":214.51,"CHK":18.49,"CHRW":54.07,"CI":47.12,"CINF":37.11,"CL":50.31,"CLX":65.74,"CMA":31.33,"CMCSA":33.99,"CME":52.61,"CMG":346.82,"CMI":96.31,"CMS":21.29,"CNP":19.28,"CNX":31.46,"COF":57.17,"COG":22.45,"COH":58.82,"COL":50.88,"COP":53.73,"COST":93.39,"CPB":32.62,"CRM":39.54,"CSC":33.11,"CSCO":18.03,"CSX":22.19,"CTAS":40.01,"CTL":37.04,"CTSH":34.53,"CTXS":81.21,"CVC":15.64,"CVS":45.48,"CVX":109.57,"D":48.8,"DD":48.54,"DE":77.8,"DGX":59.47,"DHI":21.23,"DHR":54.63,"DIS":50.73,"DISCA":29.93,"DLTR":46.93,"DNB":80.84,"DNR":17.08,"DO":60.69,"DOV":48.31,"DOW":29.22,"DRI":50.59,"DTE":54.21,"DTV":54.18,"DUK":58.66,"DVA":49.84,"DVN":61.34,"EA":14.21,"EBAY":50.48,"ECL":62.49,"ED":55.29,"EFX":46.3,"EIX":42.55,"EL":59.84,"EMC":27.15,"EMN":55.85,"EMR":47.54,"EOG":57.67,"EQR":56.13,"EQT":57.73,"ESRX":62.6,"ESS":146.53,"ESV":53.26,"ETFC":9.52,"ETN":44.76,"ETR":61.93,"EW":104,"EXC":32.35,"EXPD":37.37,"EXPE":54,"F":9.84,"FAST":41.86,"FCX":36.82,"FDO":62.16,"FDX":88.33,"FE":39.1,"FFIV":104.46,"FIS":31.01,"FISV":35.92,"FITB":15.06,"FLIR":20.43,"FLR":58.38,"FLS":43.7,"FMC":57.43,"FOSL":91.8,"FOXA":21.43,"FTI":48.69,"FTR":3.94,"GAS":37.63,"GCI":16.58,"GD":63.12,"GE":20.65,"GGP":19.04,"GHC":347.02,"GILD":32.9,"GIS":36.9,"GLW":12.26,"GMCR":30.62,"GME":20.89,"GNW":6,"GOOGL":355.35,"GPC":58.74,"GPS":34.78,"GRMN":38.98,"GS":116.68,"GT":13.05,"GWW":199.78,"HAL":36.43,"HAR":47.67,"HAS":36.39,"HBAN":6.79,"HCBK":7.54,"HCN":52.76,"HCP":42.09,"HD":56.51,"HES":54.42,"HIG":19.34,"HOG":44.82,"HON":59.15,"HOT":55.91,"HP":47.84,"HPQ":17.37,"HRB":15.75,"HRL":28.18,"HRS":47.53,"HSP":34.71,"HST":16.47,"HSY":67.48,"HUM":69.06,"IBM":198.88,"ICE":138.59,"IFF":58.46,"INTC":21.65,"INTU":58.89,"IP":31.79,"IPG":11.19,"IR":35.46,"IRM":27.88,"ISRG":510.31,"ITW":58.78,"IVZ":24.49,"JBL":21.67,"JCI":27.57,"JEC":43.16,"JNJ":64.3,"JNPR":19.29,"JOY":58.79,"JPM":38.99,"JWN":55.17,"K":47.57,"KEY":8.57,"KIM":19.36,"KLAC":48.87,"KMB":77.8,"KMX":31.93,"KO":36.2,"KR":23,"KSS":50.43,"KSU":79.76,"L":41.81,"LB":47.16,"LEG":23.1,"LEN":35.63,"LH":91.3,"LLL":69.57,"LLTC":31.67,"LLY":43.56,"LM":25.49,"LMT":85.19,"LNC":24.78,"LOW":28.26,"LRCX":33.88,"LUK":22.17,"LUV":8.91,"M":37.02,"MAC":56.47,"MAR":40.01,"MAS":15.03,"MAT":33.6,"MCD":86.24,"MCHP":31.83,"MCK":85.47,"MCO":43.3,"MDLZ":25.67,"MDT":41.09,"MET":33.68,"MHFI":52,"MHK":78.15,"MKC":60.41,"MMC":33.19,"MMM":89.43,"MNST":53.22,"MO":30.01,"MON":86.39,"MOS":57.44,"MRK":41.07,"MRO":29.52,"MS":17.47,"MSFT":29.43,"MSI":48.27,"MTB":89.47,"MU":6.57,"MUR":44.05,"MWV":27.78,"MYL":24.2,"NBL":46.63,"NBR":16,"NDAQ":23.35,"NE":31.3,"NEE":63.26,"NEM":53.99,"NFLX":57.02,"NFX":34.89,"NI":23.94,"NKE":47.67,"NOC":63.05,"NOV":73.41,"NRG":21.04,"NSC":70.49,"NTAP":34.71,"NTRS":46.58,"NU":34.72,"NUE":37.68,"NVDA":12.91,"NWL":18.52,"OI":19.31,"OKE":38.73,"OMC":51.21,"ORCL":32.31,"ORLY":80.48,"OXY":85.01,"PAYX":31.83,"PBCT":11.07,"PBI":13.29,"PCAR":40.67,"PCG":39.45,"PCL":40.41,"PCLN":643.35,"PCP":158.22,"PDCO":33.34,"PEG":29.01,"PEP":66.47,"PETM":66.8,"PFE":22.45,"PFG":27.39,"PG":65.07,"PGR":18.42,"PH":81.99,"PHM":15.91,"PKI":29.64,"PLD":34.76,"PLL":61.48,"PNC":62.56,"PNR":40.98,"PNW":48.68,"POM":16.97,"PPG":114.96,"PPL":26.36,"PRGO":112.11,"PRU":53.86,"PSA":138.25,"PVH":94.04,"PWR":25.54,"PX":103.68,"PXD":111.89,"QCOM":62.36,"R":40,"RAI":39.53,"RDC":36.14,"REGN":149.71,"RF":7.21,"RHI":26.1,"RHT":58.62,"RIG":42.15,"RL":159.96,"ROK":67.71,"ROP":103.85,"ROST":65.94,"RRC":69.16,"RSG":26.99,"RTN":54.91,"SBUX":48.28,"SCG":44.24,"SCHW":13.86,"SEE":15.39,"SHW":142.83,"SIAL":72.52,"SJM":83.15,"SLB":74.76,"SNA":70.1,"SNDK":45.01,"SO":40.99,"SPG":144.96,"SPLS":11.25,"SRCL":93.9,"SRE":61.97,"STI":28.4,"STJ":40.83,"STT":42.59,"STX":27.79,"STZ":32.94,"SWK":71.85,"SWN":34.44,"SWY":14.03,"SYK":54.65,"SYMC":18.37,"SYY":28.56,"T":34.42,"TAP":43.37,"TE":15.72,"TEG":48.45,"TGT":61.06,"THC":23.64,"TIF":63.05,"TJX":44.99,"TMK":34.12,"TMO":59.42,"TROW":62.42,"TRV":65.3,"TSCO":48.08,"TSN":15.87,"TSO":39.19,"TSS":23.16,"TWX":41.39,"TXN":27.52,"TXT":28.08,"TYC":26.31,"UA":29.52,"UNH":52.75,"UNM":19.75,"UNP":60.99,"UPS":70.16,"URBN":39.82,"USB":32.8,"UTX":78.54,"VAR":61.44,"VFC":39.42,"VIAB":50.78,"VLO":28.1,"VMC":46.06,"VNO":78.33,"VRSN":47,"VRTX":57.54,"VTR":59.82,"VZ":40.87,"WAG":34.06,"WAT":84.92,"WDC":38.19,"WEC":34.96,"WFC":33.4,"WFM":46.94,"WHR":80.21,"WIN":8.83,"WLP":56.67,"WM":31.57,"WMB":31.89,"WMT":70.45,"WY":25.36,"WYNN":98.41,"X":20.99,"XEC":62.22,"XEL":25.75,"XL":23.58,"XLNX":33.65,"XOM":87.08,"XRAY":36.99,"XRX":7.39,"YHOO":15.68,"YUM":64.25,"ZION":21,"ZMH":65.76,"_row":"2012/9/17"}
{"A":38.86,"AA":9.27,"AAPL":95.78,"ABC":37.15,"ABT":31.76,"ACE":73.25,"ACN":62.27,"ACT":82.93,"ADBE":32.57,"ADI":38.46,"ADM":26.04,"ADP":55.57,"ADS":142,"ADSK":33.47,"AEE":29.69,"AEP":40.07,"AES":10.87,"AET":38.4,"AFL":46.32,"AGN":89.51,"AIG":34.02,"AIV":25.45,"AIZ":36.24,"AKAM":38.65,"ALL":38.28,"ALTR":36.27,"ALXN":113.08,"AMAT":11.15,"AME":35.47,"AMGN":78.99,"AMP":55.48,"AMT":69.1,"AMZN":258.75,"AN":40.98,"AON":51.7,"APA":88.92,"APC":72.36,"APD":81.16,"APH":61.62,"ARG":79.68,"ATI":32.79,"AVB":132.74,"AVP":15.68,"AVY":29.53,"AXP":57.29,"AZO":357.84,"BA":67.48,"BAC":9.15,"BAX":57.64,"BBBY":68.39,"BBT":31.51,"BBY":16.72,"BCR":102.2,"BDX":76.29,"BEN":40.23,"BF.B":63.23,"BHI":47.77,"BIIB":155.8,"BK":22.75,"BLK":173.61,"BLL":42.26,"BMS":29.48,"BMY":30.81,"BRCM":35.86,"BRK.B":88.61,"BSX":5.75,"BTU":24.2,"BWA":37.39,"BXP":107.8,"C":33.88,"CA":25.19,"CAG":24.1,"CAH":37.07,"CAM":58.01,"CAT":88.46,"CB":73.51,"CBG":19.29,"CBS":35.88,"CCE":29.78,"CCI":63.58,"CCL":35.14,"CELG":76.92,"CERN":35.72,"CF":213.93,"CHK":18.31,"CHRW":53.86,"CI":47.39,"CINF":37.11,"CL":50.72,"CLX":66.54,"CMA":31.02,"CMCSA":33.79,"CME":52.33,"CMG":341.54,"CMI":95.44,"CMS":21.43,"CNP":19.29,"CNX":31.09,"COF":56.31,"COG":22.39,"COH":57.22,"COL":50.96,"COP":53.29,"COST":93.16,"CPB":32.9,"CRM":39.07,"CSC":32.63,"CSCO":17.93,"CSX":21.95,"CTAS":40.26,"CTL":37.37,"CTSH":34.35,"CTXS":80.75,"CVC":15.4,"CVS":45.97,"CVX":109.42,"D":48.47,"DD":48.15,"DE":78.08,"DGX":59.77,"DHI":21.01,"DHR":55.45,"DIS":50.49,"DISCA":29.9,"DLTR":46.82,"DNB":80.58,"DNR":16.65,"DO":60.91,"DOV":48.47,"DOW":29.12,"DRI":50.93,"DTE":54.16,"DTV":53.44,"DUK":57.76,"DVA":49.76,"DVN":60.2,"EA":14,"EBAY":49.96,"ECL":62.28,"ED":55.16,"EFX":46.73,"EIX":42.95,"EL":60.14,"EMC":27.24,"EMN":55.63,"EMR":47.82,"EOG":57.41,"EQR":55.7,"EQT":57.27,"ESRX":62.96,"ESS":146.16,"ESV":53.71,"ETFC":9.39,"ETN":45.12,"ETR":61.8,"EW":104,"EXC":32.32,"EXPD":37.1,"EXPE":53.83,"F":9.87,"FAST":41.23,"FCX":36.88,"FDO":61.47,"FDX":85.62,"FE":39.12,"FFIV":108.62,"FIS":31.22,"FISV":36.03,"FITB":14.98,"FLIR":20.36,"FLR":58.53,"FLS":43.24,"FMC":57.14,"FOSL":90.2,"FOXA":21.33,"FTI":48.55,"FTR":3.97,"GAS":37.74,"GCI":16.41,"GD":63.15,"GE":20.83,"GGP":18.95,"GHC":346.4,"GILD":33.38,"GIS":37.23,"GLW":12.11,"GMCR":29.74,"GME":21.02,"GNW":5.87,"GOOGL":359.5,"GPC":58.58,"GPS":34.75,"GRMN":38.61,"GS":116.66,"GT":12.84,"GWW":198.54,"HAL":35.79,"HAR":47.27,"HAS":36.13,"HBAN":6.77,"HCBK":7.52,"HCN":51.38,"HCP":41.09,"HD":56.46,"HES":54.43,"HIG":19.01,"HOG":44.07,"HON":58.84,"HOT":55.25,"HP":47.38,"HPQ":17.41,"HRB":15.91,"HRL":28.23,"HRS":47.64,"HSP":35.3,"HST":16.42,"HSY":68.14,"HUM":68.28,"IBM":198.8,"ICE":138.56,"IFF":58.52,"INTC":21.7,"INTU":58.12,"IP":31.69,"IPG":11.04,"IR":35.28,"IRM":27.89,"ISRG":512.36,"ITW":58.92,"IVZ":24.36,"JBL":21.58,"JCI":27.3,"JEC":43.16,"JNJ":64.59,"JNPR":18.86,"JOY":59.7,"JPM":39.06,"JWN":54.09,"K":47.41,"KEY":8.55,"KIM":19.19,"KLAC":47.93,"KMB":78.37,"KMX":31.36,"KO":36.45,"KR":22.82,"KSS":50.22,"KSU":78.3,"L":41.57,"LB":46.55,"LEG":22.94,"LEN":35.29,"LH":91.26,"LLL":69,"LLTC":31.66,"LLY":43.64,"LM":25.46,"LMT":84.78,"LNC":24.64,"LOW":28.21,"LRCX":33.52,"LUK":22.17,"LUV":8.78,"M":36.98,"MAC":55.96,"MAR":39.92,"MAS":15.14,"MAT":33.46,"MCD":87.12,"MCHP":31.96,"MCK":85.81,"MCO":43.51,"MDLZ":26.14,"MDT":41.17,"MET":32.98,"MHFI":51.7,"MHK":77.89,"MKC":61.05,"MMC":33.29,"MMM":89.1,"MNST":52.38,"MO":30.08,"MON":86.37,"MOS":56.78,"MRK":41.15,"MRO":29.05,"MS":17.3,"MSFT":29.4,"MSI":47.92,"MTB":89.31,"MU":6.48,"MUR":43.43,"MWV":27.79,"MYL":24.35,"NBL":46.27,"NBR":15.72,"NDAQ":22.9,"NE":31.61,"NEE":63.13,"NEM":53.81,"NFLX":56.06,"NFX":34.27,"NI":23.94,"NKE":47.55,"NOC":63.44,"NOV":72.5,"NRG":20.73,"NSC":70.2,"NTAP":34.76,"NTRS":46.46,"NU":34.41,"NUE":37.66,"NVDA":13,"NWL":18.7,"OI":19.4,"OKE":38.55,"OMC":51.18,"ORCL":32.24,"ORLY":81.17,"OXY":84.24,"PAYX":31.89,"PBCT":10.99,"PBI":13.05,"PCAR":40.24,"PCG":39.48,"PCL":40.47,"PCLN":640.73,"PCP":159.18,"PDCO":33.41,"PEG":28.8,"PEP":66.79,"PETM":66.47,"PFE":22.44,"PFG":27.08,"PG":65.04,"PGR":18.47,"PH":82.25,"PHM":15.55,"PKI":29.73,"PLD":34.33,"PLL":62.13,"PNC":62.57,"PNR":41.39,"PNW":48.04,"POM":16.97,"PPG":113.94,"PPL":26.23,"PRGO":114.13,"PRU":53.37,"PSA":136.35,"PVH":91.34,"PWR":25.5,"PX":103.98,"PXD":108.59,"QCOM":62.62,"R":39.6,"RAI":39.37,"RDC":36.6,"REGN":147.07,"RF":7.1,"RHI":26.16,"RHT":57.21,"RIG":41.56,"RL":156.16,"ROK":67.88,"ROP":105.27,"ROST":64.39,"RRC":68.69,"RSG":27.16,"RTN":54.8,"SBUX":47.88,"SCG":44.17,"SCHW":13.61,"SEE":15.47,"SHW":142.32,"SIAL":72.22,"SJM":82.77,"SLB":73.88,"SNA":70.53,"SNDK":44.46,"SO":41.02,"SPG":143.34,"SPLS":11.23,"SRCL":94.43,"SRE":61.24,"STI":27.96,"STJ":41.37,"STT":42.37,"STX":27.74,"STZ":32.8,"SWK":72.06,"SWN":34.12,"SWY":13.94,"SYK":54.36,"SYMC":18.26,"SYY":28.74,"T":34.47,"TAP":43.57,"TE":15.71,"TEG":48.12,"TGT":60.94,"THC":24.36,"TIF":62.18,"TJX":44.36,"TMK":34.02,"TMO":59.22,"TROW":61.91,"TRV":65.28,"TSCO":47.6,"TSN":16.06,"TSO":39.36,"TSS":23.33,"TWX":41.39,"TXN":27.1,"TXT":27.72,"TYC":26.07,"UA":28.98,"UNH":53.38,"UNM":19.57,"UNP":60.85,"UPS":69.48,"URBN":39.35,"USB":32.8,"UTX":77.9,"VAR":61.65,"VFC":38.67,"VIAB":50.09,"VLO":27.72,"VMC":46.05,"VNO":78.13,"VRSN":46.84,"VRTX":57.45,"VTR":57.84,"VZ":41.17,"WAG":34.03,"WAT":85.24,"WDC":38.08,"WEC":34.69,"WFC":33.51,"WFM":46.86,"WHR":79.77,"WIN":8.73,"WLP":56.76,"WM":31.57,"WMB":31.46,"WMT":70.42,"WY":24.93,"WYNN":98.64,"X":20.46,"XEC":61.6,"XEL":25.63,"XL":23.37,"XLNX":33.84,"XOM":86.84,"XRAY":36.94,"XRX":7.29,"YHOO":15.91,"YUM":64.51,"ZION":20.88,"ZMH":66.01,"_row":"2012/9/18"}
{"A":39.18,"AA":9.25,"AAPL":95.8,"ABC":37.02,"ABT":31.96,"ACE":72.63,"ACN":62.41,"ACT":83.73,"ADBE":33.12,"ADI":38.6,"ADM":25.99,"ADP":55.55,"ADS":143.37,"ADSK":33.56,"AEE":29.76,"AEP":40.36,"AES":10.84,"AET":38.36,"AFL":46.23,"AGN":88.79,"AIG":33.88,"AIV":25.43,"AIZ":36.17,"AKAM":38.96,"ALL":37.94,"ALTR":35.9,"ALXN":113.97,"AMAT":10.95,"AME":35.64,"AMGN":78.67,"AMP":55.12,"AMT":68.66,"AMZN":261.68,"AN":41.94,"AON":51.53,"APA":87.5,"APC":71.5,"APD":81.07,"APH":61.41,"ARG":80.38,"ATI":32.51,"AVB":133.62,"AVP":15.55,"AVY":29.63,"AXP":57.29,"AZO":369.84,"BA":66.95,"BAC":9.21,"BAX":57.49,"BBBY":68.79,"BBT":31.65,"BBY":16.98,"BCR":102.29,"BDX":76,"BEN":40.51,"BF.B":63.24,"BHI":47,"BIIB":155.04,"BK":22.56,"BLK":173.22,"BLL":42.11,"BMS":29.84,"BMY":30.81,"BRCM":35.52,"BRK.B":88.95,"BSX":5.76,"BTU":23.95,"BWA":37.61,"BXP":106.59,"C":34.12,"CA":25.01,"CAG":24.11,"CAH":36.77,"CAM":57.65,"CAT":89.29,"CB":73.51,"CBG":19.5,"CBS":36.36,"CCE":30.08,"CCI":64.28,"CCL":35.25,"CELG":76.99,"CERN":36.62,"CF":216.86,"CHK":18.04,"CHRW":54.7,"CI":47.09,"CINF":36.86,"CL":50.66,"CLX":67.01,"CMA":30.9,"CMCSA":34.3,"CME":51.72,"CMG":343.25,"CMI":95.56,"CMS":21.39,"CNP":19.21,"CNX":30.86,"COF":56.4,"COG":22.23,"COH":56.84,"COL":50.73,"COP":52.82,"COST":93.06,"CPB":33.11,"CRM":39.49,"CSC":32.49,"CSCO":17.99,"CSX":21.74,"CTAS":40.05,"CTL":37.13,"CTSH":34.31,"CTXS":81.33,"CVC":15.55,"CVS":46.27,"CVX":109.07,"D":48.57,"DD":48.48,"DE":78.72,"DGX":60.04,"DHI":21.86,"DHR":55.32,"DIS":51.27,"DISCA":30.37,"DLTR":47.06,"DNB":81.09,"DNR":16.53,"DO":59.88,"DOV":48.46,"DOW":29.06,"DRI":51.35,"DTE":54.25,"DTV":53.64,"DUK":58.01,"DVA":49.28,"DVN":59.23,"EA":13.93,"EBAY":50.39,"ECL":62.24,"ED":55.15,"EFX":46.26,"EIX":42.98,"EL":60.4,"EMC":27.3,"EMN":56.22,"EMR":47.84,"EOG":56.27,"EQR":55.39,"EQT":56.78,"ESRX":62.98,"ESS":145.9,"ESV":53.15,"ETFC":9.25,"ETN":45.95,"ETR":62.14,"EW":103.99,"EXC":32.35,"EXPD":37.16,"EXPE":55.15,"F":10.03,"FAST":41.61,"FCX":36.94,"FDO":61.8,"FDX":85.97,"FE":39.33,"FFIV":110.57,"FIS":31.12,"FISV":36.35,"FITB":14.93,"FLIR":20.43,"FLR":58.45,"FLS":43.52,"FMC":57.19,"FOSL":91.73,"FOXA":21.68,"FTI":48.41,"FTR":3.95,"GAS":37.83,"GCI":17.12,"GD":63.01,"GE":21.01,"GGP":18.92,"GHC":347.2,"GILD":33.6,"GIS":37.9,"GLW":12.26,"GMCR":30.58,"GME":21.4,"GNW":5.89,"GOOGL":364.11,"GPC":58.98,"GPS":34.67,"GRMN":38.76,"GS":115.83,"GT":13.37,"GWW":197.48,"HAL":35.64,"HAR":47.49,"HAS":35.87,"HBAN":6.76,"HCBK":7.51,"HCN":51.89,"HCP":40.97,"HD":57.04,"HES":54.04,"HIG":19,"HOG":44.14,"HON":58.73,"HOT":54.71,"HP":47.17,"HPQ":17.27,"HRB":16.05,"HRL":28.36,"HRS":47.91,"HSP":35.11,"HST":16.24,"HSY":68.4,"HUM":68.26,"IBM":198.19,"ICE":136.43,"IFF":58.83,"INTC":21.5,"INTU":57.41,"IP":31.75,"IPG":11.21,"IR":35.57,"IRM":28.21,"ISRG":509.39,"ITW":58.8,"IVZ":24.24,"JBL":21.43,"JCI":27.92,"JEC":43,"JNJ":64.63,"JNPR":18.8,"JOY":60.58,"JPM":39.14,"JWN":54.6,"K":48.02,"KEY":8.69,"KIM":19.27,"KLAC":45.65,"KMB":79.07,"KMX":31.97,"KO":36.36,"KR":23.17,"KSS":50.58,"KSU":77.68,"L":41.25,"LB":46.94,"LEG":23.33,"LEN":35.95,"LH":91.2,"LLL":68.95,"LLTC":31.29,"LLY":43.59,"LM":25.17,"LMT":85.22,"LNC":24.58,"LOW":28.61,"LRCX":32.68,"LUK":22.66,"LUV":8.92,"M":37.49,"MAC":55.75,"MAR":39.76,"MAS":15.4,"MAT":32.77,"MCD":86.88,"MCHP":31.85,"MCK":84.36,"MCO":43.79,"MDLZ":26.4,"MDT":41.05,"MET":32.79,"MHFI":51.7,"MHK":78.83,"MKC":60.75,"MMC":32.9,"MMM":89.29,"MNST":53.75,"MO":29.95,"MON":88.4,"MOS":57.66,"MRK":41.55,"MRO":29.14,"MS":17.24,"MSFT":29.28,"MSI":48.43,"MTB":89.65,"MU":6.65,"MUR":42.85,"MWV":27.79,"MYL":24.41,"NBL":45.81,"NBR":15.41,"NDAQ":23.24,"NE":31.16,"NEE":63.22,"NEM":53.89,"NFLX":57.04,"NFX":33.45,"NI":23.96,"NKE":47.52,"NOC":63.45,"NOV":71.86,"NRG":20.73,"NSC":69.02,"NTAP":35.03,"NTRS":45.8,"NU":34.47,"NUE":37.42,"NVDA":13.15,"NWL":18.66,"OI":19.45,"OKE":38.68,"OMC":51.62,"ORCL":32,"ORLY":82.48,"OXY":82.56,"PAYX":32.05,"PBCT":11.04,"PBI":12.91,"PCAR":40.38,"PCG":39.46,"PCL":40.69,"PCLN":639.03,"PCP":159.3,"PDCO":33.2,"PEG":28.95,"PEP":66.9,"PETM":67.79,"PFE":22.58,"PFG":27.03,"PG":65.08,"PGR":18.59,"PH":82.97,"PHM":16.21,"PKI":29.63,"PLD":33.89,"PLL":63.1,"PNC":63.03,"PNR":42.73,"PNW":48.34,"POM":16.9,"PPG":113.74,"PPL":26.18,"PRGO":114.01,"PRU":53.37,"PSA":134.82,"PVH":92.08,"PWR":25.34,"PX":104.1,"PXD":107.02,"QCOM":62.62,"R":40.07,"RAI":39.42,"RDC":35.73,"REGN":145.91,"RF":7.46,"RHI":25.99,"RHT":57.58,"RIG":41.68,"RL":156.21,"ROK":69.01,"ROP":107.96,"ROST":64.32,"RRC":68.69,"RSG":27.02,"RTN":55.07,"SBUX":48.72,"SCG":44.54,"SCHW":13.33,"SEE":15.49,"SHW":145.81,"SIAL":72.32,"SJM":82.73,"SLB":72.4,"SNA":70.49,"SNDK":45.43,"SO":41.21,"SPG":142.43,"SPLS":11.43,"SRCL":93.66,"SRE":61.29,"STI":28.29,"STJ":41.45,"STT":42.14,"STX":27.53,"STZ":33.16,"SWK":72.83,"SWN":34.1,"SWY":14.01,"SYK":54.32,"SYMC":18.21,"SYY":29.03,"T":34.56,"TAP":43.5,"TE":15.7,"TEG":48.12,"TGT":61.63,"THC":24.76,"TIF":62.64,"TJX":44.31,"TMK":34.04,"TMO":58.98,"TROW":61.84,"TRV":65.06,"TSCO":47.64,"TSN":16.21,"TSO":39.34,"TSS":23.54,"TWX":41.98,"TXN":27.13,"TXT":27.8,"TYC":26.44,"UA":29.07,"UNH":53.2,"UNM":19.49,"UNP":60.1,"UPS":70.19,"URBN":39.09,"USB":32.95,"UTX":78.13,"VAR":61.7,"VFC":38.71,"VIAB":51.83,"VLO":28.26,"VMC":47.4,"VNO":77.54,"VRSN":47.25,"VRTX":57.9,"VTR":58.05,"VZ":41.5,"WAG":34.17,"WAT":85.01,"WDC":37.8,"WEC":34.69,"WFC":33.33,"WFM":47.71,"WHR":81.82,"WIN":8.85,"WLP":56.88,"WM":30.41,"WMB":31.35,"WMT":70.82,"WY":24.8,"WYNN":101.23,"X":20.55,"XEC":61.14,"XEL":25.6,"XL":23.41,"XLNX":33.61,"XOM":85.81,"XRAY":36.69,"XRX":7.47,"YHOO":15.86,"YUM":65.5,"ZION":20.95,"ZMH":65.97,"_row":"2012/9/19"}
{"A":38.54,"AA":9.03,"AAPL":95.34,"ABC":37.17,"ABT":32.19,"ACE":72.75,"ACN":62.17,"ACT":84.22,"ADBE":34.53,"ADI":38.21,"ADM":25.84,"ADP":55.73,"ADS":142.56,"ADSK":33.61,"AEE":29.98,"AEP":40.49,"AES":10.9,"AET":38.34,"AFL":46.28,"AGN":89.97,"AIG":33.45,"AIV":24.59,"AIZ":36.08,"AKAM":38.68,"ALL":38.29,"ALTR":35.65,"ALXN":113.73,"AMAT":10.89,"AME":35.8,"AMGN":79.24,"AMP":54.77,"AMT":68.79,"AMZN":260.81,"AN":41.54,"AON":51.5,"APA":87.47,"APC":70.97,"APD":80.89,"APH":60.9,"ARG":80.84,"ATI":31.98,"AVB":130.85,"AVP":15.53,"AVY":29.23,"AXP":56.96,"AZO":371.63,"BA":66.9,"BAC":9.11,"BAX":57.68,"BBBY":62.08,"BBT":31.54,"BBY":17.13,"BCR":102.95,"BDX":76.03,"BEN":40.24,"BF.B":63.05,"BHI":46.37,"BIIB":156.06,"BK":22.26,"BLK":173.86,"BLL":41.82,"BMS":30.16,"BMY":30.98,"BRCM":35.08,"BRK.B":89.33,"BSX":5.79,"BTU":23.58,"BWA":36.64,"BXP":105.54,"C":33.75,"CA":24.94,"CAG":25.6,"CAH":37.03,"CAM":57.16,"CAT":87.96,"CB":73.41,"CBG":19.4,"CBS":36.01,"CCE":30.11,"CCI":64.43,"CCL":35.15,"CELG":77.08,"CERN":36.81,"CF":214.05,"CHK":17.88,"CHRW":54.84,"CI":46.88,"CINF":36.65,"CL":51.09,"CLX":67.29,"CMA":30.62,"CMCSA":34.85,"CME":52.01,"CMG":338.89,"CMI":93.4,"CMS":21.37,"CNP":19.35,"CNX":30.5,"COF":56.48,"COG":22.02,"COH":55.91,"COL":50.57,"COP":53.07,"COST":93.75,"CPB":33.11,"CRM":39.01,"CSC":32.02,"CSCO":17.98,"CSX":20.5,"CTAS":39.98,"CTL":37.2,"CTSH":34.12,"CTXS":81.23,"CVC":15.34,"CVS":46.37,"CVX":110.24,"D":48.9,"DD":48.71,"DE":79.02,"DGX":60.14,"DHI":21.83,"DHR":54.81,"DIS":51.23,"DISCA":30.44,"DLTR":49.41,"DNB":80.81,"DNR":17.14,"DO":60.27,"DOV":48.82,"DOW":28.99,"DRI":50.81,"DTE":54.46,"DTV":52.35,"DUK":58.47,"DVA":49.33,"DVN":59.24,"EA":13.48,"EBAY":50.08,"ECL":62.22,"ED":55.16,"EFX":46,"EIX":42.99,"EL":60.45,"EMC":27.09,"EMN":55.45,"EMR":47.71,"EOG":56.26,"EQR":53.93,"EQT":56.91,"ESRX":62.4,"ESS":143.61,"ESV":52.98,"ETFC":9.22,"ETN":45.43,"ETR":62.36,"EW":103.49,"EXC":32.31,"EXPD":36.45,"EXPE":56.07,"F":9.89,"FAST":41.8,"FCX":36.39,"FDO":62.27,"FDX":84.26,"FE":39.92,"FFIV":109.36,"FIS":31.33,"FISV":36.72,"FITB":14.92,"FLIR":20.57,"FLR":58.11,"FLS":43.45,"FMC":57.17,"FOSL":88.8,"FOXA":21.8,"FTI":48.62,"FTR":4.05,"GAS":37.95,"GCI":17.54,"GD":62.8,"GE":21.17,"GGP":18.74,"GHC":345.85,"GILD":33.66,"GIS":38.3,"GLW":12.47,"GMCR":27.63,"GME":21.31,"GNW":5.83,"GOOGL":364.42,"GPC":59.16,"GPS":34.87,"GRMN":38.53,"GS":114.47,"GT":13.27,"GWW":197.97,"HAL":35.36,"HAR":47.43,"HAS":35.68,"HBAN":6.71,"HCBK":7.51,"HCN":51.91,"HCP":40.88,"HD":56.86,"HES":54.37,"HIG":18.59,"HOG":42.81,"HON":58.03,"HOT":54.02,"HP":47,"HPQ":16.94,"HRB":16.04,"HRL":28.42,"HRS":48,"HSP":35,"HST":15.87,"HSY":69.03,"HUM":68.37,"IBM":197.95,"ICE":136.02,"IFF":58.95,"INTC":21.53,"INTU":57.59,"IP":32.28,"IPG":11.14,"IR":35.98,"IRM":28.33,"ISRG":506.34,"ITW":58.68,"IVZ":24.13,"JBL":21.24,"JCI":27.55,"JEC":42.68,"JNJ":64.91,"JNPR":18.5,"JOY":59.18,"JPM":39.05,"JWN":54.31,"K":48.33,"KEY":8.64,"KIM":19.09,"KLAC":44.86,"KMB":79.66,"KMX":29.96,"KO":36.47,"KR":23.08,"KSS":50.21,"KSU":75.5,"L":40.97,"LB":48.59,"LEG":23.07,"LEN":36.29,"LH":90.7,"LLL":68.83,"LLTC":31.35,"LLY":43.74,"LM":24.91,"LMT":84.24,"LNC":24.34,"LOW":29,"LRCX":32.47,"LUK":22.5,"LUV":8.8,"M":37.12,"MAC":54.76,"MAR":39.61,"MAS":15.58,"MAT":33.47,"MCD":87.18,"MCHP":31.87,"MCK":85.09,"MCO":44.14,"MDLZ":26.89,"MDT":41.37,"MET":32.55,"MHFI":52.48,"MHK":79.59,"MKC":60.83,"MMC":32.78,"MMM":89.24,"MNST":55.52,"MO":30.37,"MON":88.31,"MOS":58.04,"MRK":41.9,"MRO":29.13,"MS":16.89,"MSFT":29.66,"MSI":47.92,"MTB":89.71,"MU":6.45,"MUR":43.11,"MWV":28.02,"MYL":24.49,"NBL":45.74,"NBR":15.24,"NDAQ":22.95,"NE":30.93,"NEE":63.73,"NEM":53.67,"NFLX":58.74,"NFX":32.57,"NI":24.03,"NKE":47.06,"NOC":63.49,"NOV":70.61,"NRG":20.76,"NSC":62.78,"NTAP":34.81,"NTRS":45.72,"NU":34.62,"NUE":37.55,"NVDA":13.06,"NWL":18.42,"OI":19.28,"OKE":38.73,"OMC":50.92,"ORCL":31.49,"ORLY":84.08,"OXY":82.69,"PAYX":32.04,"PBCT":11,"PBI":12.84,"PCAR":40.08,"PCG":39.56,"PCL":40.98,"PCLN":633.77,"PCP":161.03,"PDCO":33.81,"PEG":29.12,"PEP":67.27,"PETM":67.44,"PFE":22.81,"PFG":26.89,"PG":65.36,"PGR":18.63,"PH":82.6,"PHM":16.49,"PKI":29.7,"PLD":33.47,"PLL":62.77,"PNC":62.63,"PNR":42.23,"PNW":48.39,"POM":16.99,"PPG":114.84,"PPL":26.12,"PRGO":114.38,"PRU":52.92,"PSA":132.98,"PVH":92.28,"PWR":24.93,"PX":104.25,"PXD":106.4,"QCOM":61.91,"R":38.88,"RAI":39.73,"RDC":35.65,"REGN":146.22,"RF":7.4,"RHI":25.59,"RHT":56.84,"RIG":42.7,"RL":152.71,"ROK":69.3,"ROP":107.75,"ROST":65.66,"RRC":68.94,"RSG":26.74,"RTN":54.97,"SBUX":49.77,"SCG":44.59,"SCHW":13.13,"SEE":15.94,"SHW":144.87,"SIAL":72.51,"SJM":83.19,"SLB":72.91,"SNA":69.9,"SNDK":45.21,"SO":41.28,"SPG":138.19,"SPLS":11.6,"SRCL":91.43,"SRE":61.35,"STI":28.04,"STJ":41.31,"STT":42.12,"STX":28.05,"STZ":33.73,"SWK":72.68,"SWN":34.03,"SWY":13.96,"SYK":54.2,"SYMC":18.17,"SYY":28.89,"T":34.73,"TAP":43.38,"TE":15.78,"TEG":47.99,"TGT":62,"THC":24.84,"TIF":62.39,"TJX":44.19,"TMK":34.11,"TMO":58.96,"TROW":61.75,"TRV":65.27,"TSCO":47.63,"TSN":16.2,"TSO":40.2,"TSS":23.5,"TWX":42.24,"TXN":27.28,"TXT":27.4,"TYC":26.51,"UA":28.52,"UNH":53.19,"UNM":19.27,"UNP":58.13,"UPS":68.63,"URBN":38.87,"USB":32.66,"UTX":77.37,"VAR":61.24,"VFC":38.59,"VIAB":52.63,"VLO":28.19,"VMC":47.61,"VNO":76.46,"VRSN":47.29,"VRTX":58.13,"VTR":57.7,"VZ":41.7,"WAG":33.92,"WAT":85.09,"WDC":37.8,"WEC":34.62,"WFC":33.28,"WFM":47.79,"WHR":81.33,"WIN":8.87,"WLP":56.81,"WM":30.28,"WMB":31.72,"WMT":71.18,"WY":24.81,"WYNN":100.54,"X":19.83,"XEC":61.11,"XEL":25.61,"XL":23.38,"XLNX":33.49,"XOM":86.71,"XRAY":36.38,"XRX":7.48,"YHOO":15.79,"YUM":65.85,"ZION":20.61,"ZMH":65.59,"_row":"2012/9/20"}
{"A":38.32,"AA":8.92,"AAPL":95.53,"ABC":37.79,"ABT":32.08,"ACE":72.38,"ACN":62.23,"ACT":83.9,"ADBE":33.83,"ADI":38.03,"ADM":25.85,"ADP":55.73,"ADS":142.21,"ADSK":33.68,"AEE":29.82,"AEP":40.52,"AES":10.82,"AET":38.53,"AFL":45.83,"AGN":91.17,"AIG":33.26,"AIV":24.95,"AIZ":36,"AKAM":38.81,"ALL":38.83,"ALTR":35.56,"ALXN":114.21,"AMAT":10.9,"AME":35.82,"AMGN":78.98,"AMP":54.92,"AMT":68.42,"AMZN":257.47,"AN":42.95,"AON":51.56,"APA":86.9,"APC":70.89,"APD":80.38,"APH":60.9,"ARG":81.95,"ATI":31.88,"AVB":131.11,"AVP":15.69,"AVY":29.52,"AXP":56.49,"AZO":371.8,"BA":67.02,"BAC":9.03,"BAX":57.69,"BBBY":61.57,"BBT":31.37,"BBY":16.86,"BCR":103.27,"BDX":76.12,"BEN":40.16,"BF.B":62.81,"BHI":45.83,"BIIB":154.57,"BK":22.41,"BLK":173.86,"BLL":41.66,"BMS":30.09,"BMY":31.47,"BRCM":35.2,"BRK.B":89.54,"BSX":5.79,"BTU":23.2,"BWA":35.73,"BXP":106.48,"C":33.61,"CA":24.92,"CAG":25.85,"CAH":37.08,"CAM":57.73,"CAT":87.18,"CB":73.13,"CBG":19.36,"CBS":37.18,"CCE":30.02,"CCI":64.64,"CCL":34.95,"CELG":77.27,"CERN":37.23,"CF":212.85,"CHK":17.75,"CHRW":54.91,"CI":47.04,"CINF":36.67,"CL":50.97,"CLX":66.96,"CMA":30.23,"CMCSA":35.11,"CME":51.96,"CMG":336.4,"CMI":92.65,"CMS":21.48,"CNP":19.58,"CNX":30.43,"COF":55.71,"COG":22.44,"COH":53.65,"COL":51.08,"COP":52.86,"COST":93.49,"CPB":33.07,"CRM":38.8,"CSC":32.04,"CSCO":17.78,"CSX":20.16,"CTAS":39.46,"CTL":36.88,"CTSH":34.31,"CTXS":81.19,"CVC":15.18,"CVS":46.42,"CVX":110.19,"D":48.89,"DD":48.65,"DE":79.42,"DGX":60.55,"DHI":22.01,"DHR":54.69,"DIS":51.31,"DISCA":30.61,"DLTR":48.55,"DNB":79.8,"DNR":17.16,"DO":61.54,"DOV":48.82,"DOW":28.4,"DRI":53.12,"DTE":54.48,"DTV":52.31,"DUK":58.61,"DVA":50.75,"DVN":59.39,"EA":13.24,"EBAY":49.47,"ECL":62.75,"ED":54.81,"EFX":45.68,"EIX":43.17,"EL":60.65,"EMC":27.58,"EMN":55.27,"EMR":47.41,"EOG":56.46,"EQR":53.82,"EQT":57.9,"ESRX":63.36,"ESS":143.49,"ESV":53.27,"ETFC":9.27,"ETN":45.58,"ETR":62.04,"EW":105.85,"EXC":32.24,"EXPD":35.72,"EXPE":58.3,"F":9.85,"FAST":41.54,"FCX":36.14,"FDO":62.07,"FDX":83.49,"FE":39.92,"FFIV":107.88,"FIS":31.41,"FISV":37.1,"FITB":14.91,"FLIR":20.51,"FLR":57.98,"FLS":43.28,"FMC":56.87,"FOSL":89.71,"FOXA":21.75,"FTI":48.76,"FTR":4.21,"GAS":37.94,"GCI":17.55,"GD":62.67,"GE":21.26,"GGP":18.52,"GHC":353.01,"GILD":33.88,"GIS":38.17,"GLW":12.58,"GMCR":26.56,"GME":20.9,"GNW":5.66,"GOOGL":367.36,"GPC":58.77,"GPS":34.92,"GRMN":38.65,"GS":113.59,"GT":12.62,"GWW":196.78,"HAL":35.08,"HAR":47.5,"HAS":35.5,"HBAN":6.67,"HCBK":7.57,"HCN":52.33,"HCP":40.76,"HD":56.99,"HES":54.56,"HIG":18.73,"HOG":42.64,"HON":58,"HOT":54.41,"HP":47.23,"HPQ":16.78,"HRB":16.03,"HRL":28.24,"HRS":48.44,"HSP":34.63,"HST":15.93,"HSY":68.78,"HUM":68.72,"IBM":197.75,"ICE":135.8,"IFF":58.82,"INTC":21.48,"INTU":57.16,"IP":33.03,"IPG":11.11,"IR":36.37,"IRM":28.64,"ISRG":517.76,"ITW":58.42,"IVZ":24.06,"JBL":20.86,"JCI":27.32,"JEC":42.78,"JNJ":65.07,"JNPR":18.41,"JOY":57.92,"JPM":38.7,"JWN":53.82,"K":48.5,"KEY":8.57,"KIM":19.02,"KLAC":44.92,"KMB":79.96,"KMX":29.28,"KO":35.89,"KR":22.87,"KSS":49.97,"KSU":74.62,"L":40.96,"LB":48.58,"LEG":23.26,"LEN":37.19,"LH":91.58,"LLL":69.05,"LLTC":31.21,"LLY":44.15,"LM":24.68,"LMT":84.34,"LNC":24.15,"LOW":29.19,"LRCX":32.74,"LUK":22.34,"LUV":8.7,"M":36.87,"MAC":54.51,"MAR":39.3,"MAS":15.74,"MAT":33.32,"MCD":87.71,"MCHP":31.72,"MCK":85.58,"MCO":44.53,"MDLZ":27.01,"MDT":41.55,"MET":32.71,"MHFI":52.57,"MHK":82.59,"MKC":60.63,"MMC":32.9,"MMM":88.89,"MNST":54.7,"MO":30.78,"MON":88.17,"MOS":57.75,"MRK":41.92,"MRO":29.5,"MS":16.76,"MSFT":29.41,"MSI":49.83,"MTB":90.33,"MU":6.36,"MUR":44.05,"MWV":28.16,"MYL":24.55,"NBL":45.76,"NBR":15.06,"NDAQ":23.04,"NE":31,"NEE":64.27,"NEM":53.38,"NFLX":57.79,"NFX":33.05,"NI":23.94,"NKE":46.96,"NOC":63.44,"NOV":71.59,"NRG":21.16,"NSC":61.72,"NTAP":35.54,"NTRS":45.81,"NU":34.86,"NUE":37.34,"NVDA":13.11,"NWL":18.45,"OI":19.07,"OKE":38.84,"OMC":51.44,"ORCL":31.7,"ORLY":83.89,"OXY":82.49,"PAYX":32.12,"PBCT":10.92,"PBI":12.77,"PCAR":39.62,"PCG":39.51,"PCL":41.42,"PCLN":636.15,"PCP":163.23,"PDCO":34.06,"PEG":29.09,"PEP":66.62,"PETM":66.98,"PFE":22.91,"PFG":26.52,"PG":65.23,"PGR":18.87,"PH":82.55,"PHM":16.75,"PKI":29.6,"PLD":33.17,"PLL":63.2,"PNC":62.74,"PNR":42.62,"PNW":48.52,"POM":17.04,"PPG":114.08,"PPL":26.14,"PRGO":116.53,"PRU":52.82,"PSA":132.47,"PVH":92.4,"PWR":24.9,"PX":103.54,"PXD":106.11,"QCOM":61.84,"R":38.39,"RAI":39.76,"RDC":35.82,"REGN":145.09,"RF":7.34,"RHI":25.83,"RHT":57.64,"RIG":44.69,"RL":153.08,"ROK":68.83,"ROP":108.16,"ROST":64.53,"RRC":69.28,"RSG":26.54,"RTN":55.03,"SBUX":49.65,"SCG":44.54,"SCHW":13.26,"SEE":16.03,"SHW":146.79,"SIAL":71.9,"SJM":82.22,"SLB":72.7,"SNA":69.59,"SNDK":44.51,"SO":41.3,"SPG":138.46,"SPLS":11.62,"SRCL":91.6,"SRE":61.11,"STI":27.71,"STJ":41.5,"STT":42.39,"STX":28.93,"STZ":33.26,"SWK":74.5,"SWN":33.99,"SWY":13.68,"SYK":54.7,"SYMC":17.81,"SYY":28.78,"T":34.85,"TAP":43.33,"TE":15.83,"TEG":47.73,"TGT":62.04,"THC":24.72,"TIF":61.63,"TJX":43.59,"TMK":33.91,"TMO":58.95,"TROW":61.5,"TRV":65.43,"TSCO":47.83,"TSN":16.08,"TSO":39.8,"TSS":23.68,"TWX":42.34,"TXN":27.42,"TXT":26.98,"TYC":26.85,"UA":28.27,"UNH":54.39,"UNM":19.12,"UNP":57.37,"UPS":67.94,"URBN":38.75,"USB":32.48,"UTX":77.2,"VAR":61.08,"VFC":38.17,"VIAB":52.56,"VLO":28.04,"VMC":48.32,"VNO":76.18,"VRSN":47.6,"VRTX":59.04,"VTR":57.47,"VZ":41.84,"WAG":33.5,"WAT":84.69,"WDC":38.85,"WEC":34.56,"WFC":33.06,"WFM":47.96,"WHR":82.03,"WIN":8.9,"WLP":57.1,"WM":30.21,"WMB":31.68,"WMT":70.89,"WY":25.06,"WYNN":100.08,"X":19.64,"XEC":60.42,"XEL":25.51,"XL":23.31,"XLNX":33.49,"XOM":87.09,"XRAY":36.82,"XRX":7.48,"YHOO":15.74,"YUM":66.16,"ZION":20.68,"ZMH":66.27,"_row":"2012/9/21"}
{"A":38.01,"AA":8.85,"AAPL":94.26,"ABC":38.17,"ABT":32.08,"ACE":72.52,"ACN":62.74,"ACT":83.34,"ADBE":33.42,"ADI":37.57,"ADM":26.31,"ADP":55.94,"ADS":141.51,"ADSK":33.48,"AEE":29.95,"AEP":40.93,"AES":10.94,"AET":39.2,"AFL":45.96,"AGN":91.42,"AIG":33.53,"AIV":24.67,"AIZ":36,"AKAM":38.36,"ALL":38.64,"ALTR":34.89,"ALXN":112.92,"AMAT":10.81,"AME":35.06,"AMGN":79.82,"AMP":54.74,"AMT":68.9,"AMZN":254.8,"AN":42.71,"AON":51.29,"APA":85.29,"APC":69.16,"APD":79.84,"APH":59.74,"ARG":80.86,"ATI":31.58,"AVB":130.13,"AVP":15.49,"AVY":29.63,"AXP":56.31,"AZO":369.3,"BA":67.08,"BAC":9.02,"BAX":57.82,"BBBY":61.94,"BBT":31.37,"BBY":16.67,"BCR":104,"BDX":75.92,"BEN":40.24,"BF.B":62.66,"BHI":45.81,"BIIB":154.4,"BK":22.31,"BLK":172,"BLL":41.75,"BMS":30.17,"BMY":31.71,"BRCM":34.62,"BRK.B":88.66,"BSX":5.64,"BTU":22.15,"BWA":35.83,"BXP":105.57,"C":33.43,"CA":24.67,"CAG":25.87,"CAH":37.36,"CAM":56.76,"CAT":86.37,"CB":73.81,"CBG":19.25,"CBS":36.54,"CCE":29.91,"CCI":63.37,"CCL":34.58,"CELG":76.91,"CERN":37.19,"CF":210.98,"CHK":17.77,"CHRW":55.82,"CI":47.11,"CINF":36.39,"CL":51.16,"CLX":67.48,"CMA":30.5,"CMCSA":35.32,"CME":51.86,"CMG":333.02,"CMI":91.7,"CMS":21.75,"CNP":19.74,"CNX":29.44,"COF":55.79,"COG":21.88,"COH":52.74,"COL":50.84,"COP":53.41,"COST":93.72,"CPB":33.16,"CRM":38.39,"CSC":31.82,"CSCO":17.7,"CSX":20.38,"CTAS":40.13,"CTL":37.06,"CTSH":34.23,"CTXS":77,"CVC":15.23,"CVS":46.62,"CVX":110.17,"D":49.27,"DD":48.07,"DE":79.66,"DGX":60.45,"DHI":21.69,"DHR":54.53,"DIS":51.48,"DISCA":30.27,"DLTR":49.03,"DNB":79.03,"DNR":16.61,"DO":60.17,"DOV":48.09,"DOW":28.37,"DRI":52.58,"DTE":55.17,"DTV":52.7,"DUK":59.13,"DVA":50.19,"DVN":58.53,"EA":13.31,"EBAY":49.31,"ECL":63.12,"ED":55.16,"EFX":45.32,"EIX":43.73,"EL":60.28,"EMC":27.33,"EMN":54.77,"EMR":47.34,"EOG":56.09,"EQR":54.11,"EQT":57.55,"ESRX":63.03,"ESS":143.06,"ESV":51.75,"ETFC":9.16,"ETN":45.2,"ETR":62.79,"EW":104.39,"EXC":32.69,"EXPD":35.8,"EXPE":57.51,"F":9.78,"FAST":41.43,"FCX":35.82,"FDO":62.48,"FDX":84.25,"FE":40.11,"FFIV":109.03,"FIS":31.24,"FISV":36.99,"FITB":14.99,"FLIR":20.45,"FLR":57.5,"FLS":42.92,"FMC":56.16,"FOSL":87.91,"FOXA":21.62,"FTI":48.45,"FTR":4.18,"GAS":38.12,"GCI":17.21,"GD":62.88,"GE":21.1,"GGP":18.4,"GHC":353.46,"GILD":33.58,"GIS":38.1,"GLW":12.61,"GMCR":25.67,"GME":20.74,"GNW":5.55,"GOOGL":375.07,"GPC":58.98,"GPS":34.63,"GRMN":38.79,"GS":113.47,"GT":12.67,"GWW":197.26,"HAL":34.74,"HAR":47.09,"HAS":35.59,"HBAN":6.7,"HCBK":7.62,"HCN":52.59,"HCP":40.77,"HD":56.97,"HES":53.72,"HIG":18.69,"HOG":41.92,"HON":57.63,"HOT":54.07,"HP":46.33,"HPQ":16.42,"HRB":16.12,"HRL":28.34,"HRS":48.5,"HSP":34.24,"HST":15.89,"HSY":68.88,"HUM":68.74,"IBM":197.09,"ICE":135.38,"IFF":58.5,"INTC":21.17,"INTU":56.95,"IP":34.21,"IPG":10.98,"IR":35.94,"IRM":28.79,"ISRG":517.5,"ITW":58.24,"IVZ":24.02,"JBL":20.68,"JCI":27.36,"JEC":42.79,"JNJ":65.01,"JNPR":18.19,"JOY":58.66,"JPM":39.03,"JWN":52.97,"K":48.76,"KEY":8.58,"KIM":18.98,"KLAC":44.42,"KMB":80.22,"KMX":28.95,"KO":35.98,"KR":22.87,"KSS":49.47,"KSU":75.68,"L":41.04,"LB":47.05,"LEG":23.03,"LEN":36.64,"LH":91.41,"LLL":68.81,"LLTC":30.9,"LLY":44.09,"LM":24.85,"LMT":84.11,"LNC":24.14,"LOW":28.81,"LRCX":32.33,"LUK":22.65,"LUV":8.75,"M":36.31,"MAC":54.06,"MAR":39.1,"MAS":15.44,"MAT":33.27,"MCD":87.71,"MCHP":31.42,"MCK":85.86,"MCO":44.18,"MDLZ":26.91,"MDT":41.89,"MET":33.23,"MHFI":52.73,"MHK":81.16,"MKC":60.97,"MMC":32.75,"MMM":89.38,"MNST":54.4,"MO":30.91,"MON":88.29,"MOS":57.41,"MRK":42.14,"MRO":29.08,"MS":16.72,"MSFT":29.02,"MSI":49.17,"MTB":90.66,"MU":6.26,"MUR":43.65,"MWV":28.3,"MYL":24.2,"NBL":45.5,"NBR":14.85,"NDAQ":22.97,"NE":30.29,"NEE":65.08,"NEM":52.38,"NFLX":56.39,"NFX":32.31,"NI":24.14,"NKE":46.38,"NOC":63.13,"NOV":70.9,"NRG":21.29,"NSC":62.94,"NTAP":34.7,"NTRS":45.73,"NU":35.47,"NUE":37.39,"NVDA":13.1,"NWL":18.4,"OI":19.08,"OKE":39.42,"OMC":51.34,"ORCL":31.45,"ORLY":84.24,"OXY":81.94,"PAYX":31.96,"PBCT":11.06,"PBI":12.73,"PCAR":39.56,"PCG":39.71,"PCL":41.33,"PCLN":631.18,"PCP":161.13,"PDCO":34.09,"PEG":29.31,"PEP":66.76,"PETM":66.88,"PFE":23.13,"PFG":26.21,"PG":65.55,"PGR":18.68,"PH":82.64,"PHM":16.53,"PKI":29.37,"PLD":33.04,"PLL":62.51,"PNC":62.49,"PNR":42.19,"PNW":49.29,"POM":17.14,"PPG":113.32,"PPL":26.45,"PRGO":116.57,"PRU":52.99,"PSA":131.93,"PVH":94.04,"PWR":25.05,"PX":102.81,"PXD":103.96,"QCOM":61.26,"R":38.6,"RAI":39.66,"RDC":34.98,"REGN":144.16,"RF":7.26,"RHI":26,"RHT":57.54,"RIG":43.65,"RL":150.93,"ROK":69.32,"ROP":110.02,"ROST":64.47,"RRC":67.84,"RSG":26.52,"RTN":54.79,"SBUX":49.74,"SCG":44.77,"SCHW":13.12,"SEE":15.72,"SHW":146.15,"SIAL":72.09,"SJM":83.41,"SLB":71.97,"SNA":69.14,"SNDK":44.42,"SO":41.81,"SPG":137.69,"SPLS":11.61,"SRCL":92,"SRE":61.55,"STI":28.34,"STJ":41.47,"STT":42.08,"STX":29.3,"STZ":32.86,"SWK":74.02,"SWN":33.43,"SWY":13.57,"SYK":54.9,"SYMC":17.53,"SYY":28.97,"T":35.01,"TAP":43.04,"TE":15.99,"TEG":47.89,"TGT":61.77,"THC":25.24,"TIF":61.46,"TJX":43.35,"TMK":33.95,"TMO":58.71,"TROW":61.52,"TRV":65.24,"TSCO":47.78,"TSN":15.98,"TSO":40.3,"TSS":23.27,"TWX":42.27,"TXN":27.12,"TXT":26.66,"TYC":26.91,"UA":28.23,"UNH":54.2,"UNM":19.05,"UNP":58.21,"UPS":68.08,"URBN":38.43,"USB":32.79,"UTX":76.52,"VAR":61.32,"VFC":37.87,"VIAB":53.44,"VLO":27.85,"VMC":48.1,"VNO":76.01,"VRSN":47.38,"VRTX":58.72,"VTR":57.74,"VZ":41.88,"WAG":34.04,"WAT":84.62,"WDC":38.71,"WEC":34.99,"WFC":33.18,"WFM":48.12,"WHR":82.47,"WIN":8.93,"WLP":56.36,"WM":30.09,"WMB":31.84,"WMT":71.17,"WY":25.27,"WYNN":99.81,"X":19.3,"XEC":59.24,"XEL":25.76,"XL":23.27,"XLNX":32.93,"XOM":87.06,"XRAY":37.16,"XRX":7.41,"YHOO":16,"YUM":65.89,"ZION":20.83,"ZMH":66.36,"_row":"2012/9/24"}
{"A":37.65,"AA":8.63,"AAPL":91.91,"ABC":37.68,"ABT":32.06,"ACE":72.02,"ACN":61.91,"ACT":83.16,"ADBE":32.9,"ADI":36.8,"ADM":26.45,"ADP":55.49,"ADS":142.26,"ADSK":32.93,"AEE":29.94,"AEP":40.85,"AES":10.76,"AET":38.82,"AFL":45.24,"AGN":90.9,"AIG":32.72,"AIV":24.25,"AIZ":35.8,"AKAM":38.46,"ALL":38.35,"ALTR":34.11,"ALXN":113.9,"AMAT":10.61,"AME":34.93,"AMGN":80.69,"AMP":53.31,"AMT":68.11,"AMZN":252.46,"AN":43.06,"AON":50.78,"APA":83.65,"APC":68.16,"APD":79.28,"APH":59.22,"ARG":80.68,"ATI":30.27,"AVB":127.94,"AVP":15.33,"AVY":29.56,"AXP":55.78,"AZO":368.54,"BA":66.45,"BAC":8.86,"BAX":57.52,"BBBY":62,"BBT":31.24,"BBY":16.03,"BCR":103.5,"BDX":75.82,"BEN":39.92,"BF.B":62.99,"BHI":45.25,"BIIB":152.83,"BK":21.76,"BLK":169.02,"BLL":41.37,"BMS":29.93,"BMY":31.81,"BRCM":33.58,"BRK.B":88.12,"BSX":5.63,"BTU":21.22,"BWA":34.53,"BXP":103.93,"C":32.8,"CA":24.26,"CAG":25.74,"CAH":37.51,"CAM":56.43,"CAT":82.7,"CB":73.68,"CBG":18.54,"CBS":35.65,"CCE":29.51,"CCI":63.04,"CCL":34.66,"CELG":76.14,"CERN":37.42,"CF":208.41,"CHK":17.5,"CHRW":56.26,"CI":46.79,"CINF":35.96,"CL":51.03,"CLX":66.95,"CMA":29.74,"CMCSA":34.76,"CME":51.18,"CMG":323.47,"CMI":89.02,"CMS":21.68,"CNP":19.86,"CNX":28.57,"COF":54.38,"COG":21.74,"COH":51.26,"COL":50.54,"COP":52.91,"COST":92.65,"CPB":32.82,"CRM":38.03,"CSC":30.99,"CSCO":17.57,"CSX":20.2,"CTAS":40.17,"CTL":36.92,"CTSH":33.96,"CTXS":75.27,"CVC":14.79,"CVS":46.19,"CVX":109.38,"D":48.84,"DD":47.38,"DE":78.41,"DGX":60.62,"DHI":21.39,"DHR":54.35,"DIS":51.11,"DISCA":29.87,"DLTR":48.72,"DNB":77.45,"DNR":16.32,"DO":59.64,"DOV":47.29,"DOW":27.96,"DRI":51.86,"DTE":55.32,"DTV":53.01,"DUK":58.84,"DVA":50.15,"DVN":57.79,"EA":12.68,"EBAY":48.03,"ECL":62.41,"ED":55.15,"EFX":44.66,"EIX":43.56,"EL":60.24,"EMC":26.75,"EMN":54.13,"EMR":45.7,"EOG":55.7,"EQR":53.41,"EQT":56.74,"ESRX":62.86,"ESS":141.34,"ESV":50.42,"ETFC":8.78,"ETN":43.78,"ETR":62.68,"EW":104.42,"EXC":32.45,"EXPD":35.01,"EXPE":57.1,"F":9.56,"FAST":41.21,"FCX":34.95,"FDO":61.12,"FDX":83.64,"FE":40.02,"FFIV":107.06,"FIS":31.05,"FISV":36.47,"FITB":14.89,"FLIR":19.87,"FLR":55.52,"FLS":42.17,"FMC":55.48,"FOSL":84.89,"FOXA":21.3,"FTI":48.21,"FTR":4.15,"GAS":37.96,"GCI":16.99,"GD":62.98,"GE":21.06,"GGP":18.27,"GHC":344.49,"GILD":33.65,"GIS":37.99,"GLW":12.31,"GMCR":23.7,"GME":19.57,"GNW":5.17,"GOOGL":374.95,"GPC":58.54,"GPS":34.22,"GRMN":37.83,"GS":110.45,"GT":12.07,"GWW":200.3,"HAL":34.03,"HAR":45.65,"HAS":35.06,"HBAN":6.55,"HCBK":7.58,"HCN":51.78,"HCP":40.11,"HD":57.28,"HES":52.56,"HIG":18.17,"HOG":41.01,"HON":56.84,"HOT":52.91,"HP":44.84,"HPQ":15.94,"HRB":15.98,"HRL":28.03,"HRS":48.33,"HSP":34.15,"HST":15.45,"HSY":68.07,"HUM":69.2,"IBM":196.79,"ICE":133.47,"IFF":58.23,"INTC":20.93,"INTU":56.66,"IP":33.46,"IPG":10.79,"IR":34.98,"IRM":28.44,"ISRG":511.47,"ITW":57.4,"IVZ":23.56,"JBL":20.29,"JCI":26.4,"JEC":41.05,"JNJ":65.31,"JNPR":17.78,"JOY":55.45,"JPM":38.39,"JWN":52.71,"K":48.88,"KEY":8.43,"KIM":18.67,"KLAC":44.16,"KMB":80.13,"KMX":28.45,"KO":35.56,"KR":22.67,"KSS":48.42,"KSU":74.97,"L":40.77,"LB":46.3,"LEG":22.99,"LEN":35.95,"LH":91.19,"LLL":68.59,"LLTC":30.12,"LLY":44.14,"LM":24.12,"LMT":84.53,"LNC":23.62,"LOW":28.69,"LRCX":31.67,"LUK":21.83,"LUV":8.7,"M":36.26,"MAC":53.05,"MAR":38.05,"MAS":15.05,"MAT":33.07,"MCD":86.91,"MCHP":30.67,"MCK":86.5,"MCO":43.19,"MDLZ":26.74,"MDT":41.51,"MET":32.56,"MHFI":52.15,"MHK":80.37,"MKC":60.63,"MMC":32.34,"MMM":88.53,"MNST":53.99,"MO":30.73,"MON":87.71,"MOS":55.39,"MRK":42.11,"MRO":28.78,"MS":16.29,"MSFT":28.66,"MSI":48.91,"MTB":90.02,"MU":6.11,"MUR":43.04,"MWV":28.02,"MYL":24.22,"NBL":45.11,"NBR":14.04,"NDAQ":22.44,"NE":29.73,"NEE":65.17,"NEM":52.19,"NFLX":53.8,"NFX":31.95,"NI":23.95,"NKE":46.26,"NOC":62.4,"NOV":70.25,"NRG":21,"NSC":61.79,"NTAP":33.74,"NTRS":44.97,"NU":35.43,"NUE":36.31,"NVDA":12.86,"NWL":18.23,"OI":18.84,"OKE":38.84,"OMC":50.52,"ORCL":30.56,"ORLY":84.45,"OXY":80.54,"PAYX":31.06,"PBCT":11.02,"PBI":12.47,"PCAR":38.73,"PCG":39.56,"PCL":41.03,"PCLN":631.75,"PCP":160.74,"PDCO":33.87,"PEG":29.2,"PEP":66.43,"PETM":66.92,"PFE":23.21,"PFG":25.46,"PG":65.39,"PGR":18.48,"PH":80.31,"PHM":15.84,"PKI":29.16,"PLD":32.49,"PLL":62.06,"PNC":61.49,"PNR":41.35,"PNW":49.1,"POM":17.1,"PPG":111.6,"PPL":26.37,"PRGO":116.11,"PRU":51.53,"PSA":130.83,"PVH":92.52,"PWR":24.72,"PX":102.09,"PXD":102.89,"QCOM":60.36,"R":37.48,"RAI":39.41,"RDC":34.36,"REGN":146,"RF":7.03,"RHI":25.47,"RHT":55.08,"RIG":43.15,"RL":148.8,"ROK":67,"ROP":109.08,"ROST":63.37,"RRC":66.81,"RSG":26.25,"RTN":54.97,"SBUX":49.13,"SCG":44.71,"SCHW":12.59,"SEE":15.07,"SHW":144.61,"SIAL":71.63,"SJM":82.26,"SLB":70.45,"SNA":68.87,"SNDK":43.18,"SO":41.73,"SPG":135.09,"SPLS":11.1,"SRCL":91.44,"SRE":61.56,"STI":27.48,"STJ":40.7,"STT":41.08,"STX":29.48,"STZ":32.17,"SWK":72.23,"SWN":33.27,"SWY":13.93,"SYK":54.4,"SYMC":17.38,"SYY":28.89,"T":34.84,"TAP":42.93,"TE":15.96,"TEG":47.87,"TGT":61.04,"THC":24.4,"TIF":59.76,"TJX":43.11,"TMK":33.51,"TMO":58.26,"TROW":60.39,"TRV":65.3,"TSCO":47.63,"TSN":15.57,"TSO":39.66,"TSS":23.14,"TWX":41.5,"TXN":26.32,"TXT":25.86,"TYC":26.27,"UA":27.31,"UNH":54.41,"UNM":18.56,"UNP":57.85,"UPS":68.12,"URBN":37.94,"USB":32.74,"UTX":75.31,"VAR":60.24,"VFC":38,"VIAB":52.73,"VLO":27.6,"VMC":45.95,"VNO":74.97,"VRSN":47.82,"VRTX":56.26,"VTR":56.94,"VZ":41.82,"WAG":34.42,"WAT":84.12,"WDC":38.36,"WEC":35.19,"WFC":32.82,"WFM":47.24,"WHR":80.22,"WIN":8.81,"WLP":56.35,"WM":29.84,"WMB":32.07,"WMT":70.71,"WY":25.02,"WYNN":99.69,"X":18.8,"XEC":57.78,"XEL":25.81,"XL":23.05,"XLNX":32.4,"XOM":86.92,"XRAY":37.39,"XRX":7.02,"YHOO":15.68,"YUM":64.43,"ZION":20.14,"ZMH":65.86,"_row":"2012/9/25"}
{"A":37.6,"AA":8.68,"AAPL":90.77,"ABC":37.48,"ABT":31.89,"ACE":72.16,"ACN":61.37,"ACT":82.83,"ADBE":32.53,"ADI":36.56,"ADM":26.28,"ADP":55.19,"ADS":140.99,"ADSK":32.4,"AEE":30.04,"AEP":40.85,"AES":10.6,"AET":38.24,"AFL":44.38,"AGN":91.54,"AIG":32.39,"AIV":24.29,"AIZ":35.89,"AKAM":37.93,"ALL":37.89,"ALTR":33.65,"ALXN":111.96,"AMAT":10.6,"AME":34.88,"AMGN":80.35,"AMP":53.47,"AMT":68.72,"AMZN":249.67,"AN":43.26,"AON":50.65,"APA":83.61,"APC":67.77,"APD":79.11,"APH":58.25,"ARG":79.34,"ATI":30.02,"AVB":128.78,"AVP":15.4,"AVY":29.61,"AXP":54.81,"AZO":372.89,"BA":67.29,"BAC":8.75,"BAX":56.57,"BBBY":62.71,"BBT":30.81,"BBY":16.65,"BCR":102.8,"BDX":75.18,"BEN":39.66,"BF.B":62.84,"BHI":44.33,"BIIB":151.62,"BK":21.77,"BLK":167.84,"BLL":41.45,"BMS":29.75,"BMY":31.52,"BRCM":33.12,"BRK.B":88.33,"BSX":5.61,"BTU":21.53,"BWA":34.1,"BXP":104.05,"C":32.45,"CA":23.94,"CAG":25.87,"CAH":37.63,"CAM":55.23,"CAT":82.64,"CB":73.22,"CBG":18.55,"CBS":34.9,"CCE":29.19,"CCI":63.44,"CCL":34.36,"CELG":76.08,"CERN":37.03,"CF":210.12,"CHK":17.24,"CHRW":56.28,"CI":46.67,"CINF":35.47,"CL":51.07,"CLX":67.53,"CMA":29.71,"CMCSA":34.05,"CME":51.32,"CMG":318.81,"CMI":88.89,"CMS":21.89,"CNP":19.88,"CNX":28.56,"COF":53.78,"COG":21.92,"COH":51.35,"COL":50.86,"COP":52.54,"COST":92.25,"CPB":32.85,"CRM":37.24,"CSC":30.93,"CSCO":17.48,"CSX":20.04,"CTAS":39.95,"CTL":36.3,"CTSH":33.94,"CTXS":74.21,"CVC":14.76,"CVS":46.39,"CVX":108.79,"D":49.06,"DD":47.42,"DE":78.62,"DGX":60.09,"DHI":20.56,"DHR":54.85,"DIS":50.53,"DISCA":29.78,"DLTR":48.38,"DNB":77.24,"DNR":15.86,"DO":58.16,"DOV":47.09,"DOW":27.61,"DRI":51.79,"DTE":55.59,"DTV":52,"DUK":58.83,"DVA":50.48,"DVN":57.32,"EA":12.6,"EBAY":47.54,"ECL":62.93,"ED":55.73,"EFX":44.43,"EIX":43.57,"EL":59.5,"EMC":26.33,"EMN":53.49,"EMR":45.33,"EOG":54.8,"EQR":53.77,"EQT":56.6,"ESRX":63.25,"ESS":141.69,"ESV":49.17,"ETFC":8.7,"ETN":43.83,"ETR":62.88,"EW":102.88,"EXC":32.44,"EXPD":34.98,"EXPE":56.62,"F":9.48,"FAST":40.53,"FCX":34.93,"FDO":62.13,"FDX":83.49,"FE":40.13,"FFIV":105.08,"FIS":30.61,"FISV":36.53,"FITB":14.79,"FLIR":19.58,"FLR":54.84,"FLS":41.72,"FMC":54.88,"FOSL":84.13,"FOXA":21.21,"FTI":47,"FTR":4.18,"GAS":37.99,"GCI":16.76,"GD":63.11,"GE":20.86,"GGP":18.34,"GHC":344.91,"GILD":33.03,"GIS":37.84,"GLW":12.24,"GMCR":23.35,"GME":19.79,"GNW":5.23,"GOOGL":377.11,"GPC":58.15,"GPS":34.03,"GRMN":37.65,"GS":110.05,"GT":11.89,"GWW":200.86,"HAL":33.2,"HAR":44.76,"HAS":34.85,"HBAN":6.54,"HCBK":7.48,"HCN":52.28,"HCP":40.21,"HD":56.75,"HES":51.39,"HIG":18.04,"HOG":40.7,"HON":56.97,"HOT":52.68,"HP":44.61,"HPQ":16.32,"HRB":16.04,"HRL":28.07,"HRS":48.1,"HSP":33.43,"HST":15.43,"HSY":67.81,"HUM":68.37,"IBM":195.85,"ICE":132.93,"IFF":57.95,"INTC":21.03,"INTU":56.76,"IP":33.51,"IPG":10.62,"IR":34.64,"IRM":28.4,"ISRG":495.62,"ITW":56.72,"IVZ":23.31,"JBL":18.29,"JCI":26.33,"JEC":40.71,"JNJ":65.01,"JNPR":17.31,"JOY":54.95,"JPM":38.09,"JWN":52.71,"K":48.73,"KEY":8.37,"KIM":18.65,"KLAC":44.15,"KMB":80,"KMX":28.4,"KO":35.64,"KR":22.72,"KSS":48.62,"KSU":73.99,"L":40.49,"LB":46.26,"LEG":22.52,"LEN":34.34,"LH":90.38,"LLL":68.81,"LLTC":30,"LLY":43.91,"LM":23.96,"LMT":84.91,"LNC":23.14,"LOW":29.01,"LRCX":31.14,"LUK":21.83,"LUV":8.78,"M":36.26,"MAC":53.02,"MAR":37.92,"MAS":14.51,"MAT":32.83,"MCD":87.23,"MCHP":30.47,"MCK":86.64,"MCO":42.85,"MDLZ":26.68,"MDT":41.28,"MET":31.88,"MHFI":52.26,"MHK":78.33,"MKC":60.37,"MMC":32.3,"MMM":88.3,"MNST":53.31,"MO":30.88,"MON":86.78,"MOS":54.9,"MRK":42.02,"MRO":28.34,"MS":16.12,"MSFT":28.45,"MSI":48.27,"MTB":89.42,"MU":5.94,"MUR":42,"MWV":28.01,"MYL":24.05,"NBL":44.73,"NBR":13.74,"NDAQ":22.19,"NE":28.89,"NEE":65.51,"NEM":52.38,"NFLX":55.13,"NFX":31.28,"NI":23.92,"NKE":46.46,"NOC":62.78,"NOV":68.66,"NRG":20.69,"NSC":61.31,"NTAP":32.32,"NTRS":44.44,"NU":35.49,"NUE":36.36,"NVDA":12.64,"NWL":18.28,"OI":18.88,"OKE":39.41,"OMC":49.51,"ORCL":30,"ORLY":84.24,"OXY":80.24,"PAYX":30.84,"PBCT":10.97,"PBI":12.45,"PCAR":38.11,"PCG":39.89,"PCL":40.78,"PCLN":622.09,"PCP":160.89,"PDCO":33.42,"PEG":29.22,"PEP":66.5,"PETM":66.64,"PFE":23.2,"PFG":25.45,"PG":65.12,"PGR":18.38,"PH":79.43,"PHM":15.09,"PKI":28.92,"PLD":32.18,"PLL":61.31,"PNC":60.51,"PNR":40.54,"PNW":49.36,"POM":17.16,"PPG":111.18,"PPL":26.27,"PRGO":115.56,"PRU":49.85,"PSA":130.45,"PVH":92.36,"PWR":24.73,"PX":99.73,"PXD":101.5,"QCOM":59.96,"R":37.13,"RAI":39.47,"RDC":33.58,"REGN":142.97,"RF":6.98,"RHI":25.4,"RHT":54.66,"RIG":42.48,"RL":148.62,"ROK":65.9,"ROP":108.42,"ROST":63.41,"RRC":67.47,"RSG":25.93,"RTN":54.54,"SBUX":48.71,"SCG":44.76,"SCHW":12.6,"SEE":14.97,"SHW":143.13,"SIAL":70.78,"SJM":82.06,"SLB":69.83,"SNA":68.03,"SNDK":41.97,"SO":42.07,"SPG":133.98,"SPLS":10.83,"SRCL":90.05,"SRE":61.3,"STI":27.3,"STJ":40.73,"STT":40.45,"STX":28.94,"STZ":32.18,"SWK":71.3,"SWN":33.31,"SWY":13.61,"SYK":54.23,"SYMC":17.37,"SYY":28.9,"T":34.85,"TAP":42.86,"TE":16.02,"TEG":48.09,"TGT":60.51,"THC":25.08,"TIF":59.37,"TJX":43.64,"TMK":33.19,"TMO":57.97,"TROW":60.02,"TRV":64.63,"TSCO":47.77,"TSN":15.89,"TSO":39.31,"TSS":23.02,"TWX":41.18,"TXN":26.07,"TXT":25.82,"TYC":26.2,"UA":27.33,"UNH":54,"UNM":18.5,"UNP":57.15,"UPS":67.84,"URBN":37.51,"USB":32.76,"UTX":75.08,"VAR":59.71,"VFC":38.22,"VIAB":51.7,"VLO":27.1,"VMC":45.6,"VNO":74.88,"VRSN":47.8,"VRTX":54.77,"VTR":57.1,"VZ":41.79,"WAG":34.18,"WAT":83.36,"WDC":37.59,"WEC":35.49,"WFC":32.54,"WFM":46.43,"WHR":78.77,"WIN":8.69,"WLP":55.54,"WM":29.64,"WMB":31.37,"WMT":70.64,"WY":24.69,"WYNN":99.5,"X":19.04,"XEC":57.09,"XEL":25.91,"XL":23.06,"XLNX":32.07,"XOM":86.44,"XRAY":37.29,"XRX":7,"YHOO":15.61,"YUM":64.25,"ZION":20.18,"ZMH":65.49,"_row":"2012/9/26"}
{"A":37.9,"AA":8.78,"AAPL":92.97,"ABC":37.84,"ABT":31.95,"ACE":72.47,"ACN":62.35,"ACT":83.71,"ADBE":32.8,"ADI":37.34,"ADM":26.36,"ADP":55.53,"ADS":142.07,"ADSK":33.3,"AEE":29.79,"AEP":40.35,"AES":10.6,"AET":38.65,"AFL":45.39,"AGN":91.77,"AIG":32.84,"AIV":24.42,"AIZ":35.82,"AKAM":38.49,"ALL":38.19,"ALTR":33.55,"ALXN":113.25,"AMAT":10.75,"AME":35.37,"AMGN":81.1,"AMP":54.29,"AMT":69.28,"AMZN":256.59,"AN":43.38,"AON":51.36,"APA":85.18,"APC":69.22,"APD":79.22,"APH":58.33,"ARG":79.96,"ATI":30.95,"AVB":129.97,"AVP":15.73,"AVY":30,"AXP":55.23,"AZO":371.47,"BA":67.14,"BAC":8.9,"BAX":56.95,"BBBY":62.46,"BBT":31.18,"BBY":16.64,"BCR":103.14,"BDX":75.57,"BEN":40.16,"BF.B":63.42,"BHI":44.77,"BIIB":150.71,"BK":21.95,"BLK":169.99,"BLL":41.5,"BMS":29.88,"BMY":31.7,"BRCM":34.17,"BRK.B":88.26,"BSX":5.66,"BTU":21.85,"BWA":34.29,"BXP":104.99,"C":32.91,"CA":24.12,"CAG":25.92,"CAH":38.3,"CAM":56.54,"CAT":82.62,"CB":73.83,"CBG":18.62,"CBS":35.28,"CCE":29.91,"CCI":64.3,"CCL":34.12,"CELG":76.74,"CERN":37.25,"CF":214.23,"CHK":17.51,"CHRW":56.48,"CI":46.96,"CINF":35.63,"CL":51.36,"CLX":67.17,"CMA":30.06,"CMCSA":34.7,"CME":51.43,"CMG":320.31,"CMI":89.46,"CMS":21.7,"CNP":19.75,"CNX":29.5,"COF":55.42,"COG":22.42,"COH":51.46,"COL":52.26,"COP":52.89,"COST":91.61,"CPB":32.74,"CRM":38.29,"CSC":31.21,"CSCO":17.69,"CSX":20.14,"CTAS":40.37,"CTL":35.94,"CTSH":34.36,"CTXS":75.82,"CVC":14.9,"CVS":46.78,"CVX":109.63,"D":48.99,"DD":47.74,"DE":79.29,"DGX":61.21,"DHI":20.6,"DHR":55.27,"DIS":51.15,"DISCA":30.4,"DLTR":48.57,"DNB":77.55,"DNR":16.35,"DO":58.94,"DOV":47.75,"DOW":27.66,"DRI":51.9,"DTE":55.36,"DTV":51.99,"DUK":58.59,"DVA":51.2,"DVN":58.91,"EA":12.78,"EBAY":49.12,"ECL":63.72,"ED":55.26,"EFX":45.16,"EIX":43.54,"EL":60.5,"EMC":27.09,"EMN":54.49,"EMR":45.75,"EOG":56.09,"EQR":54.11,"EQT":58.48,"ESRX":64.25,"ESS":142.04,"ESV":49.85,"ETFC":8.85,"ETN":44.6,"ETR":62.67,"EW":105.52,"EXC":32.49,"EXPD":35.75,"EXPE":57.18,"F":9.49,"FAST":40.78,"FCX":35.66,"FDO":63.37,"FDX":84.85,"FE":39.8,"FFIV":106.5,"FIS":30.49,"FISV":36.87,"FITB":14.92,"FLIR":19.68,"FLR":55.44,"FLS":41.94,"FMC":55.04,"FOSL":86.32,"FOXA":21.48,"FTI":46.71,"FTR":4.16,"GAS":37.56,"GCI":16.92,"GD":62.97,"GE":21.45,"GGP":18.54,"GHC":342.78,"GILD":33.32,"GIS":37.78,"GLW":12.66,"GMCR":24.57,"GME":19.61,"GNW":5.23,"GOOGL":378.63,"GPC":57.7,"GPS":34.14,"GRMN":38.7,"GS":112.14,"GT":12.35,"GWW":201.44,"HAL":33.49,"HAR":45.59,"HAS":35.17,"HBAN":6.63,"HCBK":7.52,"HCN":52.29,"HCP":40.35,"HD":57.44,"HES":52.73,"HIG":18.64,"HOG":41.23,"HON":57.73,"HOT":53.64,"HP":46.06,"HPQ":16.44,"HRB":16.34,"HRL":28.22,"HRS":48.61,"HSP":33.19,"HST":15.51,"HSY":67.97,"HUM":69.09,"IBM":197.69,"ICE":133.4,"IFF":58.36,"INTC":21.44,"INTU":57.61,"IP":34,"IPG":10.69,"IR":35.01,"IRM":28.41,"ISRG":499.66,"ITW":57.2,"IVZ":23.78,"JBL":18.29,"JCI":26.52,"JEC":40.86,"JNJ":65.02,"JNPR":17.59,"JOY":55.91,"JPM":38.51,"JWN":52.87,"K":48.68,"KEY":8.47,"KIM":18.75,"KLAC":45.15,"KMB":80.31,"KMX":28.38,"KO":36.16,"KR":22.77,"KSS":48.25,"KSU":75.56,"L":40.81,"LB":46.6,"LEG":22.96,"LEN":34.96,"LH":91.61,"LLL":69.06,"LLTC":30.56,"LLY":44.31,"LM":24.12,"LMT":85.42,"LNC":23.49,"LOW":29.26,"LRCX":31.61,"LUK":21.91,"LUV":8.74,"M":36.03,"MAC":53.06,"MAR":38.47,"MAS":14.83,"MAT":33.05,"MCD":87.29,"MCHP":30.65,"MCK":86.01,"MCO":43.27,"MDLZ":26.63,"MDT":41.67,"MET":32.35,"MHFI":52.87,"MHK":79.53,"MKC":59.27,"MMC":32.24,"MMM":88.52,"MNST":53.44,"MO":30.63,"MON":88.6,"MOS":55.48,"MRK":42.22,"MRO":28.77,"MS":16.52,"MSFT":28.44,"MSI":48.83,"MTB":89.8,"MU":6.02,"MUR":42.79,"MWV":28.12,"MYL":24.5,"NBL":45.68,"NBR":13.9,"NDAQ":22.68,"NE":29.24,"NEE":65.68,"NEM":53.59,"NFLX":55.55,"NFX":31.56,"NI":23.95,"NKE":46.71,"NOC":63.04,"NOV":70.2,"NRG":20.86,"NSC":60.94,"NTAP":32.57,"NTRS":44.57,"NU":35.32,"NUE":36.61,"NVDA":12.74,"NWL":18.25,"OI":18.93,"OKE":39.6,"OMC":50.12,"ORCL":30.48,"ORLY":84.19,"OXY":81.42,"PAYX":30.86,"PBCT":11.06,"PBI":12.53,"PCAR":38.35,"PCG":39.76,"PCL":40.86,"PCLN":630.52,"PCP":162.58,"PDCO":33.61,"PEG":29.22,"PEP":66.7,"PETM":67.23,"PFE":23.33,"PFG":25.59,"PG":65.12,"PGR":18.64,"PH":80.8,"PHM":15.43,"PKI":29.11,"PLD":32.95,"PLL":62.1,"PNC":60.81,"PNR":41.98,"PNW":48.59,"POM":17.03,"PPG":111.79,"PPL":26.06,"PRGO":115.9,"PRU":50.85,"PSA":130.12,"PVH":93.2,"PWR":24.73,"PX":100.29,"PXD":104.58,"QCOM":61.09,"R":37.48,"RAI":39.37,"RDC":33.92,"REGN":151.2,"RF":7.1,"RHI":25.82,"RHT":56.64,"RIG":41.77,"RL":149.66,"ROK":66.2,"ROP":109.07,"ROST":63.54,"RRC":69.79,"RSG":26.12,"RTN":54.49,"SBUX":49.62,"SCG":44.26,"SCHW":12.58,"SEE":14.99,"SHW":145.49,"SIAL":71.23,"SJM":82.13,"SLB":70.98,"SNA":68.86,"SNDK":42.54,"SO":41.9,"SPG":134.69,"SPLS":11.09,"SRCL":90,"SRE":61.22,"STI":27.54,"STJ":41.11,"STT":41.01,"STX":29.83,"STZ":32.6,"SWK":72.41,"SWN":34.94,"SWY":13.73,"SYK":54.45,"SYMC":17.5,"SYY":29.25,"T":34.77,"TAP":43.09,"TE":16,"TEG":47.55,"TGT":60.29,"THC":25.36,"TIF":60.06,"TJX":44.08,"TMK":33.4,"TMO":58.68,"TROW":60.7,"TRV":65.23,"TSCO":49.09,"TSN":16,"TSO":40.46,"TSS":23.33,"TWX":41.86,"TXN":26.37,"TXT":26.25,"TYC":26.86,"UA":28,"UNH":54.45,"UNM":18.68,"UNP":56.96,"UPS":68.07,"URBN":37.46,"USB":32.96,"UTX":74.91,"VAR":60.04,"VFC":38.64,"VIAB":52.41,"VLO":27.58,"VMC":47.76,"VNO":75.34,"VRSN":48.6,"VRTX":55.66,"VTR":56.82,"VZ":41.95,"WAG":34.92,"WAT":84.12,"WDC":38.53,"WEC":35.18,"WFC":32.86,"WFM":47.02,"WHR":80.35,"WIN":8.59,"WLP":55.95,"WM":29.79,"WMB":32.29,"WMT":70.44,"WY":25.22,"WYNN":101,"X":19.02,"XEC":58.09,"XEL":25.63,"XL":23.18,"XLNX":32.33,"XOM":86.98,"XRAY":37.83,"XRX":7.12,"YHOO":16.04,"YUM":65.31,"ZION":20.44,"ZMH":66.16,"_row":"2012/9/27"}
{"A":37.87,"AA":8.65,"AAPL":91.03,"ABC":37.54,"ABT":31.6,"ACE":72.53,"ACN":66.79,"ACT":85.16,"ADBE":32.44,"ADI":36.96,"ADM":25.99,"ADP":55.75,"ADS":141.95,"ADSK":33.35,"AEE":29.85,"AEP":40.46,"AES":10.68,"AET":38.53,"AFL":45.55,"AGN":91.25,"AIG":32.43,"AIV":24.33,"AIZ":35.95,"AKAM":38.26,"ALL":38.04,"ALTR":32.91,"ALXN":114.4,"AMAT":10.63,"AME":35.04,"AMGN":81.15,"AMP":54.05,"AMT":69.6,"AMZN":254.32,"AN":43.67,"AON":51.17,"APA":84.82,"APC":68.91,"APD":79.27,"APH":57.94,"ARG":79.34,"ATI":30.52,"AVB":129.38,"AVP":15.5,"AVY":30.14,"AXP":55.52,"AZO":369.67,"BA":66.66,"BAC":8.76,"BAX":56.99,"BBBY":63,"BBT":31.23,"BBY":16.28,"BCR":103.18,"BDX":75.39,"BEN":40.23,"BF.B":63.62,"BHI":44.19,"BIIB":149.21,"BK":21.75,"BLK":169.39,"BLL":41.46,"BMS":29.8,"BMY":31.6,"BRCM":33.58,"BRK.B":88.2,"BSX":5.74,"BTU":21.52,"BWA":34.16,"BXP":104.25,"C":32.66,"CA":23.99,"CAG":25.93,"CAH":37.66,"CAM":56.07,"CAT":81.78,"CB":73.95,"CBG":18.41,"CBS":35.64,"CCE":29.97,"CCI":63.5,"CCL":34.05,"CELG":76.4,"CERN":38.69,"CF":216.29,"CHK":17.3,"CHRW":55.83,"CI":47.11,"CINF":35.54,"CL":51.3,"CLX":67.57,"CMA":30.01,"CMCSA":34.65,"CME":51.33,"CMG":317.54,"CMI":88.83,"CMS":21.86,"CNP":19.75,"CNX":29.37,"COF":55.46,"COG":22.36,"COH":53.08,"COL":51.78,"COP":52.7,"COST":91.48,"CPB":32.81,"CRM":38.17,"CSC":31.2,"CSCO":17.97,"CSX":19.8,"CTAS":40.22,"CTL":35.57,"CTSH":34.94,"CTXS":76.53,"CVC":14.74,"CVS":46.96,"CVX":109.03,"D":49.11,"DD":47.21,"DE":79.64,"DGX":61.13,"DHI":20.3,"DHR":54.97,"DIS":50.86,"DISCA":30.45,"DLTR":48.29,"DNB":76.97,"DNR":15.98,"DO":58.49,"DOV":47.58,"DOW":27.48,"DRI":51.77,"DTE":55.53,"DTV":52.44,"DUK":59.26,"DVA":51.81,"DVN":58.78,"EA":12.69,"EBAY":48.37,"ECL":63.43,"ED":55.55,"EFX":45.28,"EIX":43.76,"EL":60.4,"EMC":26.85,"EMN":55.11,"EMR":45.68,"EOG":55.52,"EQR":53.91,"EQT":58.64,"ESRX":62.63,"ESS":141.42,"ESV":49.91,"ETFC":8.8,"ETN":44.76,"ETR":62.81,"EW":107.37,"EXC":32.42,"EXPD":35.31,"EXPE":56.8,"F":9.34,"FAST":40.92,"FCX":35.19,"FDO":64.16,"FDX":83.72,"FE":39.84,"FFIV":104.64,"FIS":30.04,"FISV":37.01,"FITB":14.94,"FLIR":19.47,"FLR":55.12,"FLS":42,"FMC":54.69,"FOSL":84.7,"FOXA":21.35,"FTI":46.3,"FTR":4.16,"GAS":37.6,"GCI":16.61,"GD":62.64,"GE":21.43,"GGP":18.55,"GHC":347.07,"GILD":33.17,"GIS":37.74,"GLW":12.51,"GMCR":23.56,"GME":19.68,"GNW":5.23,"GOOGL":377.63,"GPC":57.74,"GPS":34.52,"GRMN":38.47,"GS":110.63,"GT":12.09,"GWW":201.96,"HAL":32.98,"HAR":44.94,"HAS":35.65,"HBAN":6.63,"HCBK":7.6,"HCN":52.33,"HCP":40.35,"HD":57.91,"HES":52.68,"HIG":18.78,"HOG":41.13,"HON":57.27,"HOT":53.57,"HP":45.75,"HPQ":16.27,"HRB":16.34,"HRL":28.24,"HRS":48.5,"HSP":32.82,"HST":15.44,"HSY":68.02,"HUM":68.85,"IBM":199.17,"ICE":131.69,"IFF":57.96,"INTC":21.04,"INTU":57.65,"IP":33.78,"IPG":10.67,"IR":34.75,"IRM":28.82,"ISRG":495.63,"ITW":57.5,"IVZ":23.68,"JBL":18.12,"JCI":26.31,"JEC":40.43,"JNJ":64.92,"JNPR":17.04,"JOY":54.65,"JPM":38.32,"JWN":52.98,"K":48.69,"KEY":8.4,"KIM":18.68,"KLAC":44.97,"KMB":80.39,"KMX":28.3,"KO":35.8,"KR":22.74,"KSS":48.46,"KSU":74.4,"L":40.79,"LB":46.25,"LEG":23.22,"LEN":34.47,"LH":92.47,"LLL":68.34,"LLTC":30.17,"LLY":44.1,"LM":23.97,"LMT":86.27,"LNC":23.55,"LOW":29.24,"LRCX":31.61,"LUK":21.56,"LUV":8.63,"M":36.13,"MAC":52.95,"MAR":38.01,"MAS":14.58,"MAT":32.98,"MCD":85.87,"MCHP":30.48,"MCK":84.9,"MCO":42.95,"MDLZ":26.73,"MDT":41.33,"MET":32.32,"MHFI":52.66,"MHK":80.02,"MKC":59.55,"MMC":32.36,"MMM":88.14,"MNST":54.06,"MO":30.17,"MON":88.27,"MOS":55.45,"MRK":42.1,"MRO":28.34,"MS":16.43,"MSFT":28.06,"MSI":48.64,"MTB":90.49,"MU":5.98,"MUR":42.51,"MWV":28.07,"MYL":24.37,"NBL":45.49,"NBR":13.81,"NDAQ":22.56,"NE":29.39,"NEE":65.86,"NEM":53.1,"NFLX":54.44,"NFX":31.32,"NI":23.93,"NKE":46.18,"NOC":63,"NOV":70.18,"NRG":20.68,"NSC":60.42,"NTAP":32.23,"NTRS":44.45,"NU":35.61,"NUE":36.52,"NVDA":12.8,"NWL":18.24,"OI":18.76,"OKE":39.83,"OMC":49.35,"ORCL":30.71,"ORLY":83.62,"OXY":81.23,"PAYX":30.95,"PBCT":11.05,"PBI":12.35,"PCAR":38.22,"PCG":40.01,"PCL":40.57,"PCLN":619.07,"PCP":163.16,"PDCO":33.25,"PEG":29.53,"PEP":66.83,"PETM":67.55,"PFE":23.22,"PFG":25.59,"PG":65.17,"PGR":18.4,"PH":80.7,"PHM":15.29,"PKI":29.03,"PLD":33.21,"PLL":61.71,"PNC":60.12,"PNR":43.07,"PNW":48.74,"POM":17.06,"PPG":111.41,"PPL":26.43,"PRGO":115.48,"PRU":50.56,"PSA":130.28,"PVH":93.49,"PWR":24.7,"PX":99.76,"PXD":104.32,"QCOM":60.1,"R":37.48,"RAI":39.18,"RDC":33.54,"REGN":152.66,"RF":7.02,"RHI":25.71,"RHT":56.94,"RIG":41.33,"RL":148.94,"ROK":66.65,"ROP":108.84,"ROST":63.24,"RRC":69.58,"RSG":26.29,"RTN":54.13,"SBUX":49.3,"SCG":44.38,"SCHW":12.49,"SEE":14.87,"SHW":145.67,"SIAL":70.53,"SJM":82.49,"SLB":70.1,"SNA":69.49,"SNDK":42.73,"SO":42.05,"SPG":134.57,"SPLS":10.94,"SRCL":90.48,"SRE":61.63,"STI":27.55,"STJ":40.85,"STT":40.93,"STX":28.93,"STZ":32.35,"SWK":72.6,"SWN":34.78,"SWY":13.7,"SYK":54.3,"SYMC":17.28,"SYY":29.27,"T":34.51,"TAP":42.81,"TE":16.04,"TEG":47.48,"TGT":60.17,"THC":25.08,"TIF":60.04,"TJX":43.82,"TMK":33.54,"TMO":58.08,"TROW":60.72,"TRV":65.09,"TSCO":48.59,"TSN":15.67,"TSO":40.48,"TSS":23.09,"TWX":41.82,"TXN":26.06,"TXT":26.04,"TYC":26.96,"UA":27.92,"UNH":53.65,"UNM":18.47,"UNP":57.05,"UPS":67.64,"URBN":37.56,"USB":33.1,"UTX":74.85,"VAR":60.32,"VFC":38.38,"VIAB":51.87,"VLO":27.79,"VMC":47.13,"VNO":75.01,"VRSN":48.69,"VRTX":55.89,"VTR":57.1,"VZ":41.78,"WAG":34.77,"WAT":83.33,"WDC":37.7,"WEC":35.45,"WFC":32.65,"WFM":46.9,"WHR":79.8,"WIN":8.41,"WLP":55.9,"WM":29.84,"WMB":32.28,"WMT":70.27,"WY":24.7,"WYNN":101.01,"X":18.78,"XEC":57.81,"XEL":25.87,"XL":23.14,"XLNX":32.02,"XOM":86.65,"XRAY":37.81,"XRX":7.08,"YHOO":15.98,"YUM":64.06,"ZION":20.47,"ZMH":66.61,"_row":"2012/9/28"}
{"A":38.28,"AA":8.7,"AAPL":89.98,"ABC":37.81,"ABT":31.83,"ACE":73.82,"ACN":66.71,"ACT":85.14,"ADBE":32.62,"ADI":37.26,"ADM":26.56,"ADP":55.6,"ADS":141.51,"ADSK":33.38,"AEE":29.69,"AEP":40.43,"AES":10.51,"AET":38.73,"AFL":45.28,"AGN":92.29,"AIG":32.9,"AIV":23.85,"AIZ":35.96,"AKAM":38.21,"ALL":38.36,"ALTR":32.77,"ALXN":116,"AMAT":10.59,"AME":34.33,"AMGN":81.91,"AMP":54.04,"AMT":69.29,"AMZN":252.01,"AN":43.5,"AON":52.15,"APA":84.76,"APC":69.6,"APD":79.41,"APH":56.84,"ARG":80.1,"ATI":30.74,"AVB":128.83,"AVP":15.7,"AVY":30.21,"AXP":56.37,"AZO":369.07,"BA":67.06,"BAC":8.89,"BAX":56.82,"BBBY":63.11,"BBT":31.04,"BBY":16.09,"BCR":103.5,"BDX":75.77,"BEN":40.49,"BF.B":63.85,"BHI":44.01,"BIIB":149.94,"BK":22.05,"BLK":170.88,"BLL":41.62,"BMS":29.82,"BMY":31.75,"BRCM":33.13,"BRK.B":88.66,"BSX":5.69,"BTU":21.85,"BWA":35.16,"BXP":103.15,"C":32.69,"CA":23.69,"CAG":26.1,"CAH":38.17,"CAM":55.9,"CAT":81.24,"CB":74.93,"CBG":18.65,"CBS":34.85,"CCE":30.3,"CCI":63.18,"CCL":33.67,"CELG":76.78,"CERN":38.71,"CF":218.5,"CHK":17.69,"CHRW":56.32,"CI":48.03,"CINF":35.51,"CL":51.67,"CLX":67.78,"CMA":30.01,"CMCSA":34.46,"CME":51.16,"CMG":316.13,"CMI":88.93,"CMS":21.75,"CNP":19.61,"CNX":29.76,"COF":56.49,"COG":22.76,"COH":51.8,"COL":52.37,"COP":52.91,"COST":91.8,"CPB":33.02,"CRM":37.78,"CSC":30.75,"CSCO":17.92,"CSX":19.85,"CTAS":40.47,"CTL":34.53,"CTSH":35.62,"CTXS":75.89,"CVC":14.68,"CVS":47.2,"CVX":109.68,"D":48.99,"DD":47.29,"DE":79.77,"DGX":61.09,"DHI":20.37,"DHR":56.06,"DIS":50.66,"DISCA":30.63,"DLTR":48.3,"DNB":77.91,"DNR":16.22,"DO":59.05,"DOV":47.63,"DOW":27.82,"DRI":51.64,"DTE":55.13,"DTV":52.04,"DUK":58.88,"DVA":51.72,"DVN":59.05,"EA":12.35,"EBAY":48.23,"ECL":63.55,"ED":55.16,"EFX":45.79,"EIX":44.02,"EL":61.96,"EMC":26.84,"EMN":55.26,"EMR":45.35,"EOG":56.58,"EQR":53.61,"EQT":59.68,"ESRX":63.22,"ESS":139.49,"ESV":50.1,"ETFC":8.94,"ETN":44.64,"ETR":62.74,"EW":107.77,"EXC":32.26,"EXPD":35.1,"EXPE":55.92,"F":9.41,"FAST":42.45,"FCX":35.43,"FDO":63.27,"FDX":84.11,"FE":39.8,"FFIV":104.69,"FIS":29.73,"FISV":37.06,"FITB":14.92,"FLIR":19.57,"FLR":55.56,"FLS":42.03,"FMC":55.63,"FOSL":86.03,"FOXA":21.39,"FTI":46.93,"FTR":4.08,"GAS":37.34,"GCI":16.82,"GD":63.88,"GE":21.53,"GGP":18.25,"GHC":348.37,"GILD":33.72,"GIS":37.86,"GLW":12.46,"GMCR":23.14,"GME":19.91,"GNW":5.13,"GOOGL":381.27,"GPC":57.53,"GPS":34.83,"GRMN":38.51,"GS":113.72,"GT":12.2,"GWW":204.61,"HAL":32.96,"HAR":45.99,"HAS":35.41,"HBAN":6.66,"HCBK":7.61,"HCN":52.12,"HCP":40.23,"HD":58.1,"HES":52.91,"HIG":18.75,"HOG":41.04,"HON":58.27,"HOT":53.14,"HP":45.05,"HPQ":16.42,"HRB":16.63,"HRL":28.53,"HRS":48.17,"HSP":32.83,"HST":15.16,"HSY":68.49,"HUM":69.99,"IBM":202.06,"ICE":130.22,"IFF":58.91,"INTC":21.14,"INTU":58.1,"IP":33.64,"IPG":10.64,"IR":34.5,"IRM":28.47,"ISRG":499.8,"ITW":57.6,"IVZ":23.79,"JBL":17.88,"JCI":26.55,"JEC":40.6,"JNJ":65.13,"JNPR":16.7,"JOY":54.71,"JPM":38.78,"JWN":53.52,"K":48.95,"KEY":8.38,"KIM":18.44,"KLAC":44.57,"KMB":81,"KMX":28.42,"KO":36.22,"KR":22.97,"KSS":49.03,"KSU":74.36,"L":41.08,"LB":46.52,"LEG":23,"LEN":34.35,"LH":93.05,"LLL":69.93,"LLTC":30.88,"LLY":44.25,"LM":23.6,"LMT":86.32,"LNC":23.37,"LOW":29.3,"LRCX":31.4,"LUK":21.69,"LUV":8.72,"M":37.05,"MAC":52.48,"MAR":37.88,"MAS":14.86,"MAT":32.81,"MCD":86.1,"MCHP":30.63,"MCK":84.78,"MCO":43.05,"MDLZ":27.49,"MDT":41.47,"MET":32.2,"MHFI":52.79,"MHK":78.64,"MKC":60.03,"MMC":32.68,"MMM":88.96,"MNST":55.03,"MO":30.4,"MON":87.66,"MOS":55.83,"MRK":42.21,"MRO":28.61,"MS":16.47,"MSFT":27.81,"MSI":48.7,"MTB":90.96,"MU":5.77,"MUR":43.55,"MWV":28.33,"MYL":24.33,"NBL":45.25,"NBR":13.83,"NDAQ":22.79,"NE":29.24,"NEE":65.69,"NEM":52.8,"NFLX":56.05,"NFX":31.38,"NI":23.88,"NKE":46.49,"NOC":64.09,"NOV":70.56,"NRG":20.91,"NSC":61.2,"NTAP":32.29,"NTRS":44.89,"NU":36,"NUE":36.53,"NVDA":12.59,"NWL":18.03,"OI":19.15,"OKE":39.64,"OMC":49.47,"ORCL":30.92,"ORLY":83.84,"OXY":81.53,"PAYX":30.41,"PBCT":10.95,"PBI":12.31,"PCAR":38.78,"PCG":39.6,"PCL":39.78,"PCLN":624.86,"PCP":164.78,"PDCO":33.28,"PEG":29.1,"PEP":66.71,"PETM":66.16,"PFE":23.4,"PFG":25.56,"PG":65.26,"PGR":18.53,"PH":80.56,"PHM":15.1,"PKI":28.97,"PLD":32.78,"PLL":62.53,"PNC":59.79,"PNR":41.11,"PNW":48.45,"POM":17.1,"PPG":112.1,"PPL":26.21,"PRGO":116.58,"PRU":50.53,"PSA":130.08,"PVH":92.72,"PWR":24.69,"PX":99.89,"PXD":103.82,"QCOM":59.57,"R":37.7,"RAI":39.28,"RDC":33.29,"REGN":154.42,"RF":6.96,"RHI":25.41,"RHT":55.22,"RIG":42.55,"RL":149.46,"ROK":66.49,"ROP":108.18,"ROST":64.76,"RRC":70.11,"RSG":26.08,"RTN":53.1,"SBUX":48.76,"SCG":44.03,"SCHW":12.58,"SEE":15.08,"SHW":144.98,"SIAL":71.19,"SJM":83.26,"SLB":70.34,"SNA":69.13,"SNDK":42.31,"SO":41.67,"SPG":134.03,"SPLS":11.02,"SRCL":90.64,"SRE":61.77,"STI":27.76,"STJ":40.96,"STT":41.04,"STX":28.11,"STZ":32.67,"SWK":72.44,"SWN":35.35,"SWY":13.71,"SYK":53.56,"SYMC":17.09,"SYY":29.54,"T":34.55,"TAP":40.69,"TE":15.82,"TEG":49.68,"TGT":59.72,"THC":25.92,"TIF":59.68,"TJX":44.43,"TMK":33.51,"TMO":58.48,"TROW":60.62,"TRV":65.86,"TSCO":48.14,"TSN":16.35,"TSO":41.54,"TSS":23,"TWX":41.97,"TXN":26.11,"TXT":26.33,"TYC":27.48,"UA":27.75,"UNH":54.66,"UNM":18.73,"UNP":56.97,"UPS":68.06,"URBN":37.33,"USB":32.9,"UTX":74.91,"VAR":60.47,"VFC":38.21,"VIAB":51.9,"VLO":28.18,"VMC":46.92,"VNO":74.31,"VRSN":48.79,"VRTX":56.44,"VTR":56.71,"VZ":42,"WAG":35.26,"WAT":84.16,"WDC":37.11,"WEC":35.3,"WFC":32.81,"WFM":46.94,"WHR":79.48,"WIN":8.31,"WLP":55.87,"WM":29.42,"WMB":32.87,"WMT":70.51,"WY":24.66,"WYNN":101.14,"X":19.02,"XEC":57.66,"XEL":25.65,"XL":23.4,"XLNX":32.18,"XOM":86.98,"XRAY":37.74,"XRX":7.09,"YHOO":15.83,"YUM":65.1,"ZION":20.6,"ZMH":66.86,"_row":"2012/10/1"}
{"A":38.29,"AA":8.64,"AAPL":90.24,"ABC":37.85,"ABT":31.59,"ACE":73.93,"ACN":67,"ACT":85.43,"ADBE":32.57,"ADI":37.39,"ADM":26.66,"ADP":55.58,"ADS":141.87,"ADSK":33.41,"AEE":30.01,"AEP":40.67,"AES":10.59,"AET":39.6,"AFL":45.24,"AGN":92.48,"AIG":33.1,"AIV":23.94,"AIZ":36.33,"AKAM":38.43,"ALL":38.49,"ALTR":32.91,"ALXN":116.63,"AMAT":10.63,"AME":34.17,"AMGN":83.13,"AMP":53.8,"AMT":69.86,"AMZN":250.6,"AN":44.55,"AON":52,"APA":84.9,"APC":69.45,"APD":79.24,"APH":57.04,"ARG":79.48,"ATI":29.66,"AVB":129.99,"AVP":15.48,"AVY":30.13,"AXP":55.83,"AZO":369.91,"BA":66.6,"BAC":8.86,"BAX":57.18,"BBBY":62.28,"BBT":31.08,"BBY":16.07,"BCR":103.93,"BDX":76.01,"BEN":40.54,"BF.B":64.56,"BHI":44.05,"BIIB":149.93,"BK":22.08,"BLK":168.32,"BLL":41.34,"BMS":29.78,"BMY":31.79,"BRCM":33.08,"BRK.B":88.83,"BSX":5.66,"BTU":21.46,"BWA":35.43,"BXP":103.47,"C":33.2,"CA":23.67,"CAG":26.12,"CAH":38.31,"CAM":56,"CAT":81.24,"CB":74.92,"CBG":18.98,"CBS":34.33,"CCE":30.44,"CCI":63.98,"CCL":33.79,"CELG":78.42,"CERN":39.17,"CF":216.08,"CHK":17.92,"CHRW":55.85,"CI":48.57,"CINF":35.51,"CL":51.63,"CLX":67.89,"CMA":29.8,"CMCSA":34.9,"CME":51.17,"CMG":302.96,"CMI":88.39,"CMS":21.88,"CNP":19.65,"CNX":29.5,"COF":56.73,"COG":22.41,"COH":53.13,"COL":51.91,"COP":52.87,"COST":90.87,"CPB":33.15,"CRM":38.24,"CSC":30.8,"CSCO":17.89,"CSX":19.75,"CTAS":40.89,"CTL":34.75,"CTSH":35.56,"CTXS":75.49,"CVC":15.01,"CVS":47.03,"CVX":110.34,"D":49.38,"DD":46.49,"DE":79.4,"DGX":61.31,"DHI":20.38,"DHR":55.68,"DIS":50.24,"DISCA":30.57,"DLTR":47.63,"DNB":78.38,"DNR":16.24,"DO":58.72,"DOV":46.77,"DOW":27.67,"DRI":51.51,"DTE":55.4,"DTV":52.11,"DUK":59.23,"DVA":52.06,"DVN":59.82,"EA":12.65,"EBAY":48.4,"ECL":63.43,"ED":55.32,"EFX":46.11,"EIX":44.06,"EL":61.51,"EMC":26.82,"EMN":54.8,"EMR":45.45,"EOG":57.05,"EQR":53.91,"EQT":59.29,"ESRX":63.81,"ESS":141.52,"ESV":50.17,"ETFC":8.96,"ETN":44.17,"ETR":62.9,"EW":108.03,"EXC":32.38,"EXPD":34.16,"EXPE":55.65,"F":9.28,"FAST":42.17,"FCX":35.28,"FDO":63.86,"FDX":83.6,"FE":40.02,"FFIV":106.97,"FIS":29.81,"FISV":36.91,"FITB":14.89,"FLIR":19.81,"FLR":55.7,"FLS":42.1,"FMC":54.61,"FOSL":86.57,"FOXA":21.47,"FTI":46.74,"FTR":3.99,"GAS":37.53,"GCI":16.89,"GD":63.76,"GE":21.51,"GGP":18.18,"GHC":349.91,"GILD":34.59,"GIS":38,"GLW":12.6,"GMCR":23.81,"GME":19.99,"GNW":5.16,"GOOGL":378.87,"GPC":57.7,"GPS":34.87,"GRMN":38.31,"GS":114.1,"GT":12.28,"GWW":206.21,"HAL":33.35,"HAR":44.82,"HAS":35.31,"HBAN":6.64,"HCBK":7.61,"HCN":53.12,"HCP":40.73,"HD":57.87,"HES":52.47,"HIG":19.02,"HOG":40.88,"HON":58.89,"HOT":52.32,"HP":45.34,"HPQ":16.34,"HRB":16.62,"HRL":28.73,"HRS":48.66,"HSP":33.65,"HST":15.02,"HSY":68.49,"HUM":71.36,"IBM":201.46,"ICE":128.8,"IFF":58.78,"INTC":21.21,"INTU":58.6,"IP":33.48,"IPG":10.75,"IR":34.68,"IRM":28.8,"ISRG":500.75,"ITW":56.86,"IVZ":23.76,"JBL":17.8,"JCI":26.45,"JEC":41.03,"JNJ":64.97,"JNPR":16.66,"JOY":54.86,"JPM":38.74,"JWN":53.42,"K":48.92,"KEY":8.36,"KIM":18.5,"KLAC":44.82,"KMB":80.94,"KMX":28.68,"KO":36.19,"KR":22.88,"KSS":48.19,"KSU":73.98,"L":41.06,"LB":46.38,"LEG":22.66,"LEN":34.69,"LH":92.66,"LLL":69.67,"LLTC":31.33,"LLY":44.59,"LM":23.72,"LMT":86.07,"LNC":23.68,"LOW":29.29,"LRCX":31.93,"LUK":21.77,"LUV":8.84,"M":37.15,"MAC":53.13,"MAR":37.55,"MAS":14.89,"MAT":32.94,"MCD":85.1,"MCHP":31.07,"MCK":85.26,"MCO":43.2,"MDLZ":27.16,"MDT":41.89,"MET":32.2,"MHFI":52.87,"MHK":79.48,"MKC":60.43,"MMC":32.84,"MMM":89.2,"MNST":54.69,"MO":30.48,"MON":88.19,"MOS":53.67,"MRK":42.45,"MRO":28.64,"MS":16.59,"MSFT":27.97,"MSI":48.39,"MTB":90.94,"MU":5.84,"MUR":44.26,"MWV":28.32,"MYL":24.35,"NBL":46.06,"NBR":13.79,"NDAQ":22.59,"NE":28.86,"NEE":66.09,"NEM":52.77,"NFLX":56.46,"NFX":31.2,"NI":24.01,"NKE":46.2,"NOC":64.36,"NOV":70.72,"NRG":21.13,"NSC":61.74,"NTAP":31.81,"NTRS":45.2,"NU":36.11,"NUE":36.1,"NVDA":12.63,"NWL":18.03,"OI":19.07,"OKE":39.66,"OMC":49.74,"ORCL":30.9,"ORLY":83.99,"OXY":80.37,"PAYX":30.69,"PBCT":11.03,"PBI":12.15,"PCAR":38.98,"PCG":39.63,"PCL":39.73,"PCLN":616.28,"PCP":162.9,"PDCO":33.28,"PEG":29.31,"PEP":66.68,"PETM":67.13,"PFE":23.47,"PFG":25.78,"PG":64.64,"PGR":18.89,"PH":80.72,"PHM":15.35,"PKI":29.04,"PLD":33.03,"PLL":62.35,"PNC":60.92,"PNR":41.65,"PNW":48.6,"POM":17.11,"PPG":111.21,"PPL":26.35,"PRGO":117.45,"PRU":50.53,"PSA":130.34,"PVH":92.69,"PWR":24.82,"PX":99.68,"PXD":104.59,"QCOM":59.45,"R":37.33,"RAI":39.2,"RDC":33.14,"REGN":157.02,"RF":7,"RHI":25.08,"RHT":55.46,"RIG":42.37,"RL":151.5,"ROK":66.26,"ROP":108.43,"ROST":64.57,"RRC":69.72,"RSG":26.19,"RTN":52.31,"SBUX":47.93,"SCG":44.31,"SCHW":12.6,"SEE":14.76,"SHW":145.35,"SIAL":71.01,"SJM":83.29,"SLB":70.03,"SNA":69.47,"SNDK":43.59,"SO":41.58,"SPG":134.96,"SPLS":10.87,"SRCL":91.03,"SRE":62.22,"STI":27.9,"STJ":41.22,"STT":41.05,"STX":28.3,"STZ":33.41,"SWK":72.83,"SWN":35.46,"SWY":13.68,"SYK":53.33,"SYMC":17.25,"SYY":29.72,"T":34.61,"TAP":41.13,"TE":15.77,"TEG":50.06,"TGT":59.71,"THC":25.84,"TIF":60.24,"TJX":44.19,"TMK":33.33,"TMO":58.96,"TROW":60.11,"TRV":65.51,"TSCO":48.19,"TSN":16.18,"TSO":41.62,"TSS":23.17,"TWX":41.79,"TXN":26.11,"TXT":25.65,"TYC":27.94,"UA":27.94,"UNH":54.99,"UNM":18.78,"UNP":57.24,"UPS":68.07,"URBN":36.86,"USB":32.89,"UTX":74.95,"VAR":60.87,"VFC":38.83,"VIAB":52.33,"VLO":28.19,"VMC":47.62,"VNO":74.69,"VRSN":48.52,"VRTX":57.28,"VTR":57.56,"VZ":42.04,"WAG":35.22,"WAT":84.01,"WDC":37.16,"WEC":35.26,"WFC":32.92,"WFM":46.91,"WHR":80.7,"WIN":8.23,"WLP":58.26,"WM":29.46,"WMB":32.82,"WMT":70.23,"WY":24.75,"WYNN":100.29,"X":18.7,"XEC":58.88,"XEL":25.81,"XL":23.63,"XLNX":32.43,"XOM":86.9,"XRAY":37.73,"XRX":7.09,"YHOO":15.94,"YUM":64.17,"ZION":20.62,"ZMH":66.32,"_row":"2012/10/2"}
{"A":38.4,"AA":8.57,"AAPL":91.62,"ABC":37.88,"ABT":32.18,"ACE":74.22,"ACN":67.22,"ACT":86.43,"ADBE":32.6,"ADI":37.31,"ADM":26.74,"ADP":55.95,"ADS":142.16,"ADSK":33.78,"AEE":30.07,"AEP":40.92,"AES":10.62,"AET":40.28,"AFL":45.21,"AGN":92.97,"AIG":33.83,"AIV":23.82,"AIZ":36.95,"AKAM":39.04,"ALL":38.78,"ALTR":32.32,"ALXN":117.82,"AMAT":10.62,"AME":33.6,"AMGN":83.57,"AMP":53.85,"AMT":70.84,"AMZN":255.92,"AN":45.1,"AON":52.15,"APA":84.85,"APC":68.04,"APD":79.3,"APH":57.3,"ARG":79.24,"ATI":29.52,"AVB":130.05,"AVP":15.56,"AVY":29.79,"AXP":56.24,"AZO":372.14,"BA":66.91,"BAC":9.03,"BAX":57.84,"BBBY":62.09,"BBT":31.43,"BBY":16.81,"BCR":104.03,"BDX":75.6,"BEN":40.67,"BF.B":65.49,"BHI":42.48,"BIIB":152.94,"BK":21.94,"BLK":172.5,"BLL":41.71,"BMS":29.96,"BMY":31.74,"BRCM":33.01,"BRK.B":89.49,"BSX":5.69,"BTU":21.06,"BWA":35.06,"BXP":104.14,"C":34,"CA":23.58,"CAG":26.05,"CAH":38.5,"CAM":54.23,"CAT":81.06,"CB":74.98,"CBG":19.27,"CBS":34.19,"CCE":30.38,"CCI":65.77,"CCL":34.18,"CELG":78.99,"CERN":39.84,"CF":214.1,"CHK":17.42,"CHRW":57.06,"CI":48.8,"CINF":35.62,"CL":51.69,"CLX":68.46,"CMA":30.19,"CMCSA":35.26,"CME":51.14,"CMG":300.67,"CMI":87.32,"CMS":21.94,"CNP":19.95,"CNX":29.03,"COF":57.04,"COG":21.83,"COH":53.31,"COL":51.69,"COP":52.32,"COST":90.99,"CPB":33.32,"CRM":39.26,"CSC":30.78,"CSCO":17.94,"CSX":20.21,"CTAS":40.96,"CTL":35.11,"CTSH":35.77,"CTXS":75.21,"CVC":15.32,"CVS":47.38,"CVX":108.64,"D":49.47,"DD":46.43,"DE":79.1,"DGX":61.68,"DHI":21.64,"DHR":56.25,"DIS":51.05,"DISCA":30.75,"DLTR":47.02,"DNB":79.23,"DNR":15.89,"DO":57.8,"DOV":46.7,"DOW":27.24,"DRI":51.7,"DTE":55.8,"DTV":52.62,"DUK":59.25,"DVA":53.85,"DVN":58.42,"EA":12.85,"EBAY":48.59,"ECL":63.05,"ED":55.42,"EFX":46.79,"EIX":44.63,"EL":62.1,"EMC":26.62,"EMN":54.62,"EMR":45.95,"EOG":55.04,"EQR":53.54,"EQT":57.97,"ESRX":65.28,"ESS":140.7,"ESV":49.13,"ETFC":9.02,"ETN":44.17,"ETR":63.24,"EW":109.37,"EXC":32.49,"EXPD":34.15,"EXPE":57.3,"F":9.42,"FAST":42.2,"FCX":35.04,"FDO":66.34,"FDX":84.7,"FE":40.39,"FFIV":107,"FIS":29.83,"FISV":37.08,"FITB":15.13,"FLIR":19.74,"FLR":55.23,"FLS":42.22,"FMC":54.41,"FOSL":85.24,"FOXA":21.57,"FTI":44.71,"FTR":3.85,"GAS":37.7,"GCI":16.94,"GD":63.45,"GE":21.62,"GGP":18.27,"GHC":345.55,"GILD":35,"GIS":38.05,"GLW":12.73,"GMCR":23.22,"GME":19.96,"GNW":5.16,"GOOGL":381.63,"GPC":57.71,"GPS":35.46,"GRMN":38.41,"GS":114.75,"GT":12.31,"GWW":205.59,"HAL":32.31,"HAR":44.65,"HAS":34.94,"HBAN":6.74,"HCBK":7.7,"HCN":53.94,"HCP":41.1,"HD":59.25,"HES":51.62,"HIG":19.17,"HOG":39.59,"HON":58.42,"HOT":52.81,"HP":43.45,"HPQ":14.22,"HRB":16.73,"HRL":28.54,"HRS":48.82,"HSP":33.8,"HST":15.07,"HSY":68.72,"HUM":72.7,"IBM":202.1,"ICE":129.81,"IFF":58.69,"INTC":20.94,"INTU":59.78,"IP":33.66,"IPG":10.85,"IR":34.81,"IRM":29.11,"ISRG":511.03,"ITW":57.88,"IVZ":24.04,"JBL":17.54,"JCI":26.45,"JEC":40.75,"JNJ":65.01,"JNPR":16.54,"JOY":54.6,"JPM":38.97,"JWN":53.66,"K":48.84,"KEY":8.41,"KIM":18.73,"KLAC":44.47,"KMB":81.02,"KMX":28.32,"KO":36.09,"KR":22.98,"KSS":49.42,"KSU":72.39,"L":40.82,"LB":47.17,"LEG":23.07,"LEN":37.09,"LH":92.59,"LLL":69.56,"LLTC":31.28,"LLY":44.94,"LM":23.57,"LMT":86,"LNC":23.5,"LOW":29.68,"LRCX":31.58,"LUK":21.7,"LUV":9,"M":37.93,"MAC":53.86,"MAR":37.91,"MAS":15.41,"MAT":32.87,"MCD":84.56,"MCHP":30.94,"MCK":86.06,"MCO":43.55,"MDLZ":26.99,"MDT":41.98,"MET":32.14,"MHFI":52.99,"MHK":80.81,"MKC":60.57,"MMC":32.64,"MMM":89.43,"MNST":54.38,"MO":30.77,"MON":86.27,"MOS":52.83,"MRK":42.73,"MRO":28.19,"MS":16.71,"MSFT":28.16,"MSI":48.97,"MTB":92.15,"MU":5.84,"MUR":46.09,"MWV":28.57,"MYL":24.53,"NBL":45.52,"NBR":13.47,"NDAQ":22.52,"NE":28.51,"NEE":66.23,"NEM":52.58,"NFLX":62.58,"NFX":30.11,"NI":24.04,"NKE":45.64,"NOC":64.57,"NOV":69.64,"NRG":21.44,"NSC":62.29,"NTAP":30.75,"NTRS":45.46,"NU":36.18,"NUE":36.26,"NVDA":12.51,"NWL":18.21,"OI":18.96,"OKE":40.26,"OMC":49.8,"ORCL":31.06,"ORLY":83.47,"OXY":78.99,"PAYX":30.93,"PBCT":11.14,"PBI":12.23,"PCAR":39.16,"PCG":39.86,"PCL":39.34,"PCLN":622.82,"PCP":162.84,"PDCO":33.58,"PEG":29.48,"PEP":66.76,"PETM":67.32,"PFE":23.66,"PFG":25.77,"PG":64.99,"PGR":19.05,"PH":80.64,"PHM":16.28,"PKI":29.35,"PLD":33.01,"PLL":62.64,"PNC":61.34,"PNR":42.78,"PNW":49.01,"POM":17.44,"PPG":113.13,"PPL":26.56,"PRGO":118.47,"PRU":50.47,"PSA":130.77,"PVH":94.48,"PWR":24.88,"PX":100.37,"PXD":102.85,"QCOM":59.72,"R":37.62,"RAI":39.73,"RDC":32.48,"REGN":158.07,"RF":7.14,"RHI":24.99,"RHT":55.79,"RIG":41.54,"RL":152.2,"ROK":66.33,"ROP":108.21,"ROST":65.28,"RRC":68.69,"RSG":26.26,"RTN":52.53,"SBUX":48.12,"SCG":44.71,"SCHW":12.46,"SEE":14.66,"SHW":149.49,"SIAL":71.06,"SJM":83.43,"SLB":68.99,"SNA":69.25,"SNDK":42.92,"SO":41.83,"SPG":135.56,"SPLS":10.76,"SRCL":91.06,"SRE":63.13,"STI":28.54,"STJ":41.52,"STT":40.91,"STX":28.07,"STZ":34.3,"SWK":71.11,"SWN":35.05,"SWY":13.64,"SYK":53.09,"SYMC":17.22,"SYY":29.83,"T":34.94,"TAP":41.61,"TE":15.84,"TEG":50.08,"TGT":59.81,"THC":25.6,"TIF":60.5,"TJX":44.23,"TMK":33.42,"TMO":58.99,"TROW":60.25,"TRV":65.81,"TSCO":47.84,"TSN":15.98,"TSO":41.11,"TSS":23.38,"TWX":42.25,"TXN":25.98,"TXT":25.33,"TYC":27.64,"UA":27.44,"UNH":55.05,"UNM":18.72,"UNP":57.98,"UPS":69.36,"URBN":37,"USB":33.18,"UTX":75.11,"VAR":61.01,"VFC":38.68,"VIAB":52.56,"VLO":27.71,"VMC":46.98,"VNO":74.6,"VRSN":49.48,"VRTX":57.76,"VTR":57.43,"VZ":42.43,"WAG":34.69,"WAT":84.32,"WDC":36.6,"WEC":35.48,"WFC":33.51,"WFM":47.27,"WHR":81.74,"WIN":8.36,"WLP":57.92,"WM":29.47,"WMB":33.68,"WMT":70.65,"WY":25.14,"WYNN":100.51,"X":18.6,"XEC":57.28,"XEL":25.98,"XL":23.64,"XLNX":32.35,"XOM":86.88,"XRAY":37.9,"XRX":6.92,"YHOO":16.21,"YUM":64.14,"ZION":20.97,"ZMH":66.29,"_row":"2012/10/3"}
{"A":38.61,"AA":8.86,"AAPL":90.99,"ABC":38.17,"ABT":32.62,"ACE":74.7,"ACN":68.09,"ACT":87.19,"ADBE":32.68,"ADI":37.33,"ADM":26.92,"ADP":55.97,"ADS":143.04,"ADSK":33.18,"AEE":30.11,"AEP":40.94,"AES":10.71,"AET":40.95,"AFL":46.07,"AGN":93.37,"AIG":34.57,"AIV":23.67,"AIZ":37.65,"AKAM":39.43,"ALL":39.2,"ALTR":32.45,"ALXN":117.72,"AMAT":10.57,"AME":35.11,"AMGN":83.17,"AMP":55.08,"AMT":70.12,"AMZN":260.47,"AN":46.34,"AON":52.56,"APA":84.87,"APC":68.8,"APD":79.93,"APH":57.02,"ARG":79.69,"ATI":29.75,"AVB":129.65,"AVP":15.76,"AVY":28.49,"AXP":57.19,"AZO":376.79,"BA":66.99,"BAC":9.33,"BAX":58.39,"BBBY":61.92,"BBT":31.81,"BBY":17.42,"BCR":104.5,"BDX":76.01,"BEN":41.59,"BF.B":64.86,"BHI":42.97,"BIIB":152.57,"BK":22.44,"BLK":174.83,"BLL":41.89,"BMS":30.05,"BMY":31.87,"BRCM":33.24,"BRK.B":90.36,"BSX":5.81,"BTU":21.95,"BWA":36.16,"BXP":103.56,"C":34.9,"CA":23.74,"CAG":26.15,"CAH":39.28,"CAM":54.5,"CAT":81.7,"CB":75.47,"CBG":19.22,"CBS":35.32,"CCE":30.49,"CCI":65.17,"CCL":34.46,"CELG":79.58,"CERN":39.78,"CF":217.62,"CHK":17.85,"CHRW":57.08,"CI":49.12,"CINF":36.13,"CL":51.89,"CLX":68.96,"CMA":30.63,"CMCSA":35.55,"CME":51.55,"CMG":294.01,"CMI":88.64,"CMS":22.14,"CNP":19.94,"CNX":30.67,"COF":57.92,"COG":22.05,"COH":53.44,"COL":51.74,"COP":52.9,"COST":92.69,"CPB":33.37,"CRM":39.46,"CSC":30.8,"CSCO":17.92,"CSX":20.31,"CTAS":41.01,"CTL":34.91,"CTSH":35.92,"CTXS":74.65,"CVC":15.7,"CVS":47.4,"CVX":109.58,"D":49.52,"DD":46.72,"DE":79.99,"DGX":61.75,"DHI":21.65,"DHR":56.36,"DIS":51.2,"DISCA":31.2,"DLTR":46.85,"DNB":79.49,"DNR":16.21,"DO":59.08,"DOV":47.36,"DOW":27.69,"DRI":52.04,"DTE":56.12,"DTV":53.24,"DUK":59.8,"DVA":54.2,"DVN":59.09,"EA":13.03,"EBAY":49.49,"ECL":63.52,"ED":56.05,"EFX":47.4,"EIX":45.11,"EL":62.1,"EMC":26.77,"EMN":55.58,"EMR":46.41,"EOG":55.2,"EQR":52.93,"EQT":59.51,"ESRX":65.45,"ESS":140.89,"ESV":49.85,"ETFC":9.13,"ETN":44.55,"ETR":64.08,"EW":109.75,"EXC":32.86,"EXPD":34.41,"EXPE":57.47,"F":9.58,"FAST":42.36,"FCX":35.97,"FDO":66.43,"FDX":85.61,"FE":40.54,"FFIV":107.43,"FIS":29.97,"FISV":37.29,"FITB":15.4,"FLIR":19.83,"FLR":56.09,"FLS":42.69,"FMC":55.02,"FOSL":87.98,"FOXA":21.82,"FTI":44.5,"FTR":4.03,"GAS":37.99,"GCI":17.16,"GD":63.79,"GE":21.66,"GGP":18.32,"GHC":349.7,"GILD":34.83,"GIS":38.19,"GLW":12.75,"GMCR":23.46,"GME":20.97,"GNW":5.21,"GOOGL":384.41,"GPC":59.18,"GPS":35.8,"GRMN":39.23,"GS":116.68,"GT":12.62,"GWW":207.18,"HAL":33.25,"HAR":45.1,"HAS":34.99,"HBAN":6.92,"HCBK":7.8,"HCN":54,"HCP":41.06,"HD":59.22,"HES":52.94,"HIG":20.04,"HOG":40.4,"HON":58.72,"HOT":52.91,"HP":44.54,"HPQ":14.25,"HRB":16.87,"HRL":28.38,"HRS":48.4,"HSP":33.5,"HST":15.15,"HSY":68.42,"HUM":73.46,"IBM":201.99,"ICE":130.31,"IFF":58.95,"INTC":20.87,"INTU":59.79,"IP":33.94,"IPG":10.93,"IR":35.39,"IRM":29.24,"ISRG":516.49,"ITW":58.59,"IVZ":24.33,"JBL":17.47,"JCI":26.77,"JEC":41.02,"JNJ":65.26,"JNPR":16.63,"JOY":56.1,"JPM":39.88,"JWN":53.82,"K":48.9,"KEY":8.57,"KIM":18.71,"KLAC":44.44,"KMB":81.34,"KMX":28.85,"KO":36.18,"KR":22.88,"KSS":48.18,"KSU":73.85,"L":41.48,"LB":47.16,"LEG":23.01,"LEN":37.19,"LH":93.64,"LLL":69.79,"LLTC":31.68,"LLY":45.36,"LM":23.97,"LMT":87.32,"LNC":23.99,"LOW":29.92,"LRCX":31.61,"LUK":21.97,"LUV":8.96,"M":38.1,"MAC":53.94,"MAR":37.85,"MAS":15.51,"MAT":33.27,"MCD":85.2,"MCHP":30.88,"MCK":88.69,"MCO":43.99,"MDLZ":27.21,"MDT":42.44,"MET":32.85,"MHFI":53.28,"MHK":80.45,"MKC":60.49,"MMC":32.95,"MMM":90.05,"MNST":55.38,"MO":30.72,"MON":88.26,"MOS":53.03,"MRK":43.05,"MRO":28.6,"MS":17.14,"MSFT":28.32,"MSI":49.15,"MTB":93.27,"MU":5.88,"MUR":46.27,"MWV":28.62,"MYL":24.67,"NBL":45.55,"NBR":14.05,"NDAQ":22.95,"NE":29,"NEE":66.57,"NEM":53.31,"NFLX":66.67,"NFX":30.36,"NI":24.25,"NKE":46.66,"NOC":65.24,"NOV":70.38,"NRG":21.87,"NSC":62.84,"NTAP":30.43,"NTRS":45.68,"NU":36.14,"NUE":36.9,"NVDA":13.07,"NWL":18.5,"OI":19.36,"OKE":40.49,"OMC":50.2,"ORCL":31.14,"ORLY":86.01,"OXY":80.6,"PAYX":31.02,"PBCT":11.32,"PBI":12.27,"PCAR":39.76,"PCG":40.18,"PCL":39.22,"PCLN":635.04,"PCP":163.62,"PDCO":34.2,"PEG":29.72,"PEP":66.92,"PETM":66.16,"PFE":23.69,"PFG":26.43,"PG":65.19,"PGR":19.18,"PH":80.4,"PHM":16.35,"PKI":29.75,"PLD":33.14,"PLL":62.89,"PNC":61.69,"PNR":43.09,"PNW":49.2,"POM":17.44,"PPG":113.53,"PPL":26.72,"PRGO":119.26,"PRU":51.74,"PSA":130.14,"PVH":95.59,"PWR":24.83,"PX":101.18,"PXD":103.92,"QCOM":60.28,"R":39.87,"RAI":40.02,"RDC":32.64,"REGN":161.3,"RF":7.33,"RHI":25.33,"RHT":55.8,"RIG":42.39,"RL":155.62,"ROK":67.49,"ROP":109.08,"ROST":64.03,"RRC":70.28,"RSG":26.4,"RTN":52.85,"SBUX":47.74,"SCG":44.92,"SCHW":12.78,"SEE":14.84,"SHW":151,"SIAL":71.63,"SJM":83.58,"SLB":69.46,"SNA":69.99,"SNDK":43.91,"SO":41.94,"SPG":135.27,"SPLS":10.94,"SRCL":92.03,"SRE":63.45,"STI":29.21,"STJ":42.09,"STT":41.25,"STX":28.03,"STZ":34.72,"SWK":71.14,"SWN":35.78,"SWY":13.92,"SYK":53.71,"SYMC":17.31,"SYY":29.79,"T":35.09,"TAP":42.38,"TE":15.92,"TEG":50.24,"TGT":60.34,"THC":25.12,"TIF":61.1,"TJX":44.52,"TMK":33.86,"TMO":59.53,"TROW":60.98,"TRV":66.06,"TSCO":48.84,"TSN":16.08,"TSO":42.65,"TSS":23.48,"TWX":42.28,"TXN":26.39,"TXT":25.34,"TYC":27.67,"UA":28.19,"UNH":56.12,"UNM":19.1,"UNP":58.43,"UPS":68.97,"URBN":37.57,"USB":33.96,"UTX":75.08,"VAR":61.39,"VFC":39.25,"VIAB":53.86,"VLO":28.6,"VMC":47.79,"VNO":73.84,"VRSN":49.5,"VRTX":59.39,"VTR":57.47,"VZ":43.32,"WAG":34.7,"WAT":84.45,"WDC":36.98,"WEC":35.69,"WFC":34.01,"WFM":47.92,"WHR":81.81,"WIN":8.38,"WLP":59.89,"WM":29.78,"WMB":33.41,"WMT":71.15,"WY":25,"WYNN":99.77,"X":19.42,"XEC":56.97,"XEL":26.11,"XL":23.8,"XLNX":32.61,"XOM":87.38,"XRAY":37.98,"XRX":7.02,"YHOO":16.27,"YUM":64.19,"ZION":21.56,"ZMH":66.27,"_row":"2012/10/4"}
{"A":38.28,"AA":8.88,"AAPL":89.05,"ABC":38.33,"ABT":33,"ACE":74.96,"ACN":67.47,"ACT":87.86,"ADBE":32.47,"ADI":37.47,"ADM":26.98,"ADP":56.57,"ADS":144.02,"ADSK":33.1,"AEE":30.04,"AEP":40.72,"AES":10.63,"AET":40.53,"AFL":46.24,"AGN":93.29,"AIG":34.84,"AIV":23.85,"AIZ":38.25,"AKAM":39.41,"ALL":39.35,"ALTR":32.35,"ALXN":118.15,"AMAT":10.59,"AME":34.69,"AMGN":83.7,"AMP":55.14,"AMT":70.99,"AMZN":258.51,"AN":46.53,"AON":52.98,"APA":84.25,"APC":68.05,"APD":80.42,"APH":57.82,"ARG":79.55,"ATI":29.73,"AVB":129.59,"AVP":16.9,"AVY":28.47,"AXP":57.38,"AZO":381.29,"BA":67.9,"BAC":9.24,"BAX":58.56,"BBBY":61.6,"BBT":31.87,"BBY":17.07,"BCR":104.12,"BDX":76.25,"BEN":41.6,"BF.B":65,"BHI":42.49,"BIIB":152.53,"BK":22.52,"BLK":178.03,"BLL":41.93,"BMS":30.28,"BMY":31.82,"BRCM":33.3,"BRK.B":90.42,"BSX":5.76,"BTU":21.61,"BWA":36.43,"BXP":103.82,"C":34.71,"CA":23.69,"CAG":26.12,"CAH":39.16,"CAM":54.93,"CAT":81.2,"CB":75.8,"CBG":19.61,"CBS":35.8,"CCE":30.63,"CCI":65.18,"CCL":34.71,"CELG":80.29,"CERN":39.26,"CF":215.98,"CHK":17.63,"CHRW":57.47,"CI":48.79,"CINF":36.33,"CL":51.89,"CLX":69.15,"CMA":30.74,"CMCSA":35.59,"CME":51.54,"CMG":280.93,"CMI":88.73,"CMS":22.11,"CNP":19.85,"CNX":30.64,"COF":57.4,"COG":22.06,"COH":53.41,"COL":52.63,"COP":53.06,"COST":92.97,"CPB":33.56,"CRM":38.68,"CSC":30.88,"CSCO":17.88,"CSX":20.44,"CTAS":40.96,"CTL":35.05,"CTSH":35.91,"CTXS":71.57,"CVC":15.77,"CVS":47.38,"CVX":109.91,"D":49.4,"DD":47.28,"DE":79.94,"DGX":61.84,"DHI":21.3,"DHR":56.27,"DIS":51.53,"DISCA":31.3,"DLTR":48.07,"DNB":80.18,"DNR":16.17,"DO":58.53,"DOV":47.06,"DOW":27.71,"DRI":51.61,"DTE":56.21,"DTV":53.12,"DUK":59.43,"DVA":54.19,"DVN":58.31,"EA":12.95,"EBAY":48.73,"ECL":63.61,"ED":55.85,"EFX":47.83,"EIX":45.25,"EL":62.79,"EMC":26.87,"EMN":57.16,"EMR":46.55,"EOG":54.46,"EQR":53.3,"EQT":59.47,"ESRX":64.96,"ESS":141.04,"ESV":49.59,"ETFC":9.12,"ETN":45.14,"ETR":63.88,"EW":108.45,"EXC":32.73,"EXPD":34.53,"EXPE":56.57,"F":9.63,"FAST":42.05,"FCX":36.02,"FDO":66.79,"FDX":85.55,"FE":40.49,"FFIV":103.43,"FIS":30.31,"FISV":37.1,"FITB":15.4,"FLIR":19.93,"FLR":56.02,"FLS":42.87,"FMC":55.51,"FOSL":87.58,"FOXA":21.95,"FTI":43.89,"FTR":4.04,"GAS":37.95,"GCI":17.23,"GD":64.24,"GE":21.82,"GGP":18.43,"GHC":349.96,"GILD":34.72,"GIS":38.25,"GLW":12.66,"GMCR":21.97,"GME":21.63,"GNW":5.39,"GOOGL":384.21,"GPC":59.19,"GPS":35.92,"GRMN":39.38,"GS":116.11,"GT":12.63,"GWW":208.86,"HAL":32.71,"HAR":45.05,"HAS":35.27,"HBAN":6.91,"HCBK":7.83,"HCN":54.04,"HCP":41.28,"HD":60.62,"HES":52.53,"HIG":20.48,"HOG":40.76,"HON":58.88,"HOT":52.92,"HP":45.21,"HPQ":14.05,"HRB":16.93,"HRL":28.44,"HRS":49.21,"HSP":33.34,"HST":15.12,"HSY":68.6,"HUM":72.67,"IBM":202.18,"ICE":129.31,"IFF":59.29,"INTC":21.06,"INTU":60.01,"IP":34.24,"IPG":11.01,"IR":34.96,"IRM":29.52,"ISRG":511.31,"ITW":58.65,"IVZ":24.17,"JBL":17.47,"JCI":26.74,"JEC":41.21,"JNJ":65.62,"JNPR":16.58,"JOY":55.71,"JPM":39.78,"JWN":53.94,"K":48.97,"KEY":8.54,"KIM":18.84,"KLAC":44.41,"KMB":81.43,"KMX":29.19,"KO":36.41,"KR":22.96,"KSS":48.25,"KSU":74.89,"L":41.48,"LB":47.47,"LEG":23.25,"LEN":37.6,"LH":93.46,"LLL":70,"LLTC":31.51,"LLY":44.86,"LM":23.75,"LMT":87.18,"LNC":23.82,"LOW":30.72,"LRCX":32.09,"LUK":21.74,"LUV":8.83,"M":38.04,"MAC":54.06,"MAR":37.22,"MAS":15.47,"MAT":33.41,"MCD":85.17,"MCHP":30.96,"MCK":88.3,"MCO":43.68,"MDLZ":26.97,"MDT":43.07,"MET":32.98,"MHFI":53.85,"MHK":81.97,"MKC":60.42,"MMC":33.16,"MMM":90.56,"MNST":57.03,"MO":30.72,"MON":88.77,"MOS":53.01,"MRK":43.2,"MRO":28.31,"MS":17.17,"MSFT":28.15,"MSI":49.38,"MTB":93.68,"MU":5.89,"MUR":46.28,"MWV":27.93,"MYL":24.63,"NBL":45.81,"NBR":13.89,"NDAQ":22.85,"NE":28.89,"NEE":66.33,"NEM":52.94,"NFLX":66.56,"NFX":30.54,"NI":24.16,"NKE":46.33,"NOC":65.83,"NOV":70.01,"NRG":22,"NSC":63.53,"NTAP":29.99,"NTRS":45.34,"NU":36.46,"NUE":36.83,"NVDA":12.76,"NWL":18.61,"OI":20.21,"OKE":40.72,"OMC":50.24,"ORCL":30.64,"ORLY":86.26,"OXY":80.24,"PAYX":31.21,"PBCT":11.36,"PBI":12.34,"PCAR":39.53,"PCG":40.01,"PCL":39.42,"PCLN":631.89,"PCP":163.38,"PDCO":34.37,"PEG":29.66,"PEP":67.14,"PETM":66.99,"PFE":23.85,"PFG":26.37,"PG":65.43,"PGR":19.34,"PH":81.5,"PHM":16.41,"PKI":29.94,"PLD":33.08,"PLL":62.8,"PNC":61.74,"PNR":43.99,"PNW":49.15,"POM":17.49,"PPG":114.42,"PPL":26.5,"PRGO":119.14,"PRU":52.59,"PSA":130.3,"PVH":95.26,"PWR":24.75,"PX":101.42,"PXD":102.86,"QCOM":60.27,"R":40.31,"RAI":39.96,"RDC":32.38,"REGN":159,"RF":7.39,"RHI":25.42,"RHT":55.21,"RIG":41.57,"RL":155.18,"ROK":67.82,"ROP":110.15,"ROST":64.72,"RRC":68.75,"RSG":26.63,"RTN":53,"SBUX":47.39,"SCG":45,"SCHW":12.94,"SEE":15.3,"SHW":152.3,"SIAL":71.91,"SJM":82.61,"SLB":69.28,"SNA":70.36,"SNDK":43.38,"SO":41.94,"SPG":135.37,"SPLS":11.04,"SRCL":91.76,"SRE":63.72,"STI":29.54,"STJ":42.36,"STT":40.96,"STX":27.65,"STZ":36.2,"SWK":71.44,"SWN":35.51,"SWY":13.76,"SYK":53.47,"SYMC":17.33,"SYY":29.83,"T":35.06,"TAP":42.42,"TE":15.87,"TEG":50.21,"TGT":60.85,"THC":24.76,"TIF":61.14,"TJX":44.42,"TMK":34.01,"TMO":60.13,"TROW":61.19,"TRV":66.33,"TSCO":50.33,"TSN":16.01,"TSO":41.77,"TSS":23.56,"TWX":42.6,"TXN":26.63,"TXT":25.65,"TYC":27.2,"UA":28.03,"UNH":55.31,"UNM":19.21,"UNP":58.71,"UPS":69.09,"URBN":37.73,"USB":33.7,"UTX":75.06,"VAR":61.06,"VFC":39.21,"VIAB":54.11,"VLO":27.97,"VMC":48.04,"VNO":74.04,"VRSN":49.21,"VRTX":59.42,"VTR":57.95,"VZ":43.61,"WAG":34.48,"WAT":84.35,"WDC":36.98,"WEC":35.85,"WFC":33.88,"WFM":48.72,"WHR":82.36,"WIN":8.48,"WLP":58.99,"WM":29.81,"WMB":33.19,"WMT":71.54,"WY":25.17,"WYNN":99.59,"X":19.53,"XEC":57.02,"XEL":26.08,"XL":23.94,"XLNX":32.64,"XOM":87.69,"XRAY":37.72,"XRX":7.02,"YHOO":16.09,"YUM":63.73,"ZION":21.78,"ZMH":65.89,"_row":"2012/10/5"}
{"A":38.08,"AA":8.91,"AAPL":87.08,"ABC":38.58,"ABT":32.87,"ACE":74.9,"ACN":67.75,"ACT":87.83,"ADBE":32.23,"ADI":37.06,"ADM":27.09,"ADP":56.28,"ADS":143.71,"ADSK":32.45,"AEE":29.97,"AEP":40.85,"AES":10.54,"AET":40.94,"AFL":46.3,"AGN":92.96,"AIG":35.51,"AIV":23.73,"AIZ":37.92,"AKAM":39.6,"ALL":39.57,"ALTR":32.29,"ALXN":115.24,"AMAT":10.48,"AME":34.79,"AMGN":82.84,"AMP":55,"AMT":70.69,"AMZN":259.06,"AN":47.93,"AON":52.74,"APA":84.78,"APC":67.86,"APD":80.4,"APH":57.39,"ARG":79.6,"ATI":30.27,"AVB":128.19,"AVP":16.88,"AVY":28.44,"AXP":57.63,"AZO":381.42,"BA":67.59,"BAC":9.2,"BAX":58.45,"BBBY":62.54,"BBT":31.72,"BBY":16.96,"BCR":103.89,"BDX":76.26,"BEN":41.54,"BF.B":64.79,"BHI":43.04,"BIIB":151.22,"BK":22.49,"BLK":179.27,"BLL":41.81,"BMS":30.11,"BMY":31.74,"BRCM":33.04,"BRK.B":90.17,"BSX":5.75,"BTU":21.86,"BWA":35.88,"BXP":103.7,"C":34.72,"CA":23.54,"CAG":26.18,"CAH":39.47,"CAM":55.16,"CAT":81.21,"CB":75.53,"CBG":19.44,"CBS":35.51,"CCE":30.77,"CCI":64.8,"CCL":34.73,"CELG":80.29,"CERN":39,"CF":212.33,"CHK":17.81,"CHRW":57.17,"CI":48.89,"CINF":36.32,"CL":51.91,"CLX":69.73,"CMA":30.53,"CMCSA":35.26,"CME":51.53,"CMG":286.56,"CMI":88.76,"CMS":22.12,"CNP":19.85,"CNX":31.01,"COF":57.45,"COG":21.87,"COH":53.11,"COL":52.15,"COP":53.1,"COST":92.57,"CPB":33.56,"CRM":38.4,"CSC":30.93,"CSCO":17.92,"CSX":20.62,"CTAS":40.93,"CTL":34.94,"CTSH":35.67,"CTXS":70.6,"CVC":16.03,"CVS":47.16,"CVX":110.02,"D":49.19,"DD":47.2,"DE":79.93,"DGX":62.34,"DHI":20.83,"DHR":56.64,"DIS":50.91,"DISCA":31,"DLTR":47.27,"DNB":79.56,"DNR":16.14,"DO":58.71,"DOV":46.37,"DOW":27.52,"DRI":51.62,"DTE":56.22,"DTV":52.8,"DUK":59.66,"DVA":54.21,"DVN":58.27,"EA":12.98,"EBAY":47.92,"ECL":63.51,"ED":55.78,"EFX":47.65,"EIX":45.07,"EL":62.24,"EMC":26.71,"EMN":55.1,"EMR":46.48,"EOG":54.41,"EQR":52.85,"EQT":59.69,"ESRX":64.14,"ESS":139.83,"ESV":49.76,"ETFC":9.03,"ETN":44.69,"ETR":64,"EW":107.41,"EXC":32.76,"EXPD":34.21,"EXPE":55.78,"F":9.52,"FAST":41.84,"FCX":36.23,"FDO":66.38,"FDX":85.45,"FE":40.4,"FFIV":103.88,"FIS":30.17,"FISV":37.31,"FITB":15.39,"FLIR":19.65,"FLR":55.32,"FLS":42.68,"FMC":55.06,"FOSL":86.66,"FOXA":21.89,"FTI":43.91,"FTR":4.04,"GAS":37.83,"GCI":17,"GD":63.44,"GE":21.63,"GGP":18.37,"GHC":345.13,"GILD":34.9,"GIS":38.02,"GLW":12.65,"GMCR":22.37,"GME":21.79,"GNW":5.42,"GOOGL":379.3,"GPC":59.05,"GPS":36.08,"GRMN":39.08,"GS":116.25,"GT":12.45,"GWW":207.04,"HAL":32.92,"HAR":44.69,"HAS":35.7,"HBAN":6.87,"HCBK":7.78,"HCN":54.06,"HCP":41.21,"HD":59.35,"HES":52.59,"HIG":20.56,"HOG":41.23,"HON":58.73,"HOT":52.78,"HP":44.76,"HPQ":13.79,"HRB":16.8,"HRL":28.32,"HRS":48.94,"HSP":33.37,"HST":15.02,"HSY":68.78,"HUM":72.84,"IBM":201.44,"ICE":128.77,"IFF":59.09,"INTC":20.9,"INTU":59.47,"IP":34.28,"IPG":10.97,"IR":35.07,"IRM":29.5,"ISRG":509.32,"ITW":58.39,"IVZ":24.15,"JBL":16.83,"JCI":26.51,"JEC":40.84,"JNJ":65.42,"JNPR":16.54,"JOY":55.9,"JPM":39.73,"JWN":54.21,"K":48.9,"KEY":8.41,"KIM":18.79,"KLAC":44.15,"KMB":81.2,"KMX":31.86,"KO":36.41,"KR":23.01,"KSS":48.32,"KSU":75.01,"L":41.6,"LB":47.26,"LEG":23.29,"LEN":37.29,"LH":94.02,"LLL":69.76,"LLTC":31.22,"LLY":47.24,"LM":23.68,"LMT":86.85,"LNC":23.9,"LOW":30.5,"LRCX":31.95,"LUK":21.65,"LUV":8.72,"M":37.75,"MAC":54.11,"MAR":37.65,"MAS":15.08,"MAT":33.42,"MCD":85.68,"MCHP":30.72,"MCK":87.96,"MCO":43.17,"MDLZ":26.72,"MDT":42.63,"MET":33.05,"MHFI":53.64,"MHK":82,"MKC":60.49,"MMC":33.12,"MMM":90.95,"MNST":56.99,"MO":30.71,"MON":89.25,"MOS":52.64,"MRK":43.26,"MRO":28.37,"MS":17.12,"MSFT":28.08,"MSI":48.88,"MTB":93.18,"MU":5.85,"MUR":45.97,"MWV":27.83,"MYL":24.55,"NBL":46.27,"NBR":13.82,"NDAQ":22.8,"NE":28.83,"NEE":66.19,"NEM":52.86,"NFLX":73.52,"NFX":30.74,"NI":24.08,"NKE":46.22,"NOC":65.53,"NOV":70.45,"NRG":22.18,"NSC":63.89,"NTAP":29.92,"NTRS":45.11,"NU":36.42,"NUE":37.54,"NVDA":12.63,"NWL":18.71,"OI":19.99,"OKE":40.46,"OMC":50.26,"ORCL":30.44,"ORLY":85.64,"OXY":79.48,"PAYX":31,"PBCT":11.27,"PBI":12.23,"PCAR":39.56,"PCG":40.76,"PCL":39.44,"PCLN":630.96,"PCP":163.44,"PDCO":34.63,"PEG":29.74,"PEP":67.22,"PETM":69.28,"PFE":23.74,"PFG":26.38,"PG":64.93,"PGR":19.35,"PH":80.38,"PHM":15.87,"PKI":29.84,"PLD":33.03,"PLL":62.69,"PNC":61.44,"PNR":43.86,"PNW":49.17,"POM":17.49,"PPG":114.21,"PPL":26.61,"PRGO":118.88,"PRU":52.56,"PSA":130.3,"PVH":94.23,"PWR":24.63,"PX":101.46,"PXD":102.51,"QCOM":59.08,"R":40.41,"RAI":39.82,"RDC":32.36,"REGN":155.28,"RF":7.32,"RHI":25.25,"RHT":54.41,"RIG":41.47,"RL":153.93,"ROK":67.41,"ROP":109.97,"ROST":63.9,"RRC":69.94,"RSG":26.67,"RTN":52.85,"SBUX":47.41,"SCG":45,"SCHW":12.84,"SEE":15.11,"SHW":148.92,"SIAL":71.73,"SJM":81.7,"SLB":69.4,"SNA":70.39,"SNDK":43.02,"SO":42.03,"SPG":135.51,"SPLS":11.11,"SRCL":91.17,"SRE":63.94,"STI":29,"STJ":41.99,"STT":40.92,"STX":27.59,"STZ":36.35,"SWK":70.68,"SWN":35.54,"SWY":13.92,"SYK":53.02,"SYMC":17.07,"SYY":29.64,"T":34.87,"TAP":42.56,"TE":15.85,"TEG":50.5,"TGT":60.67,"THC":24.52,"TIF":61.1,"TJX":44.29,"TMK":33.9,"TMO":59.73,"TROW":61.64,"TRV":66.31,"TSCO":49.87,"TSN":15.93,"TSO":40.48,"TSS":23.35,"TWX":42.89,"TXN":26.47,"TXT":25.5,"TYC":27.16,"UA":27.81,"UNH":55.77,"UNM":19.09,"UNP":58.94,"UPS":69.71,"URBN":37.3,"USB":33.59,"UTX":74.93,"VAR":60.65,"VFC":38.83,"VIAB":54.82,"VLO":27.81,"VMC":47.4,"VNO":73.53,"VRSN":48.39,"VRTX":58.49,"VTR":57.88,"VZ":43.16,"WAG":34.27,"WAT":84.37,"WDC":37.33,"WEC":35.95,"WFC":33.85,"WFM":48.37,"WHR":83.31,"WIN":8.45,"WLP":59.5,"WM":29.85,"WMB":33.27,"WMT":71.65,"WY":25.02,"WYNN":98.6,"X":20.06,"XEC":56.5,"XEL":26.09,"XL":24.02,"XLNX":32.31,"XOM":87.81,"XRAY":37.75,"XRX":7,"YHOO":16.03,"YUM":64.64,"ZION":21.62,"ZMH":65.83,"_row":"2012/10/8"}
{"A":37.58,"AA":8.92,"AAPL":86.76,"ABC":38.48,"ABT":32.67,"ACE":74.3,"ACN":67.14,"ACT":87.18,"ADBE":31.69,"ADI":36.48,"ADM":27.07,"ADP":55.58,"ADS":141.84,"ADSK":31.47,"AEE":29.97,"AEP":40.91,"AES":10.49,"AET":41.23,"AFL":45.72,"AGN":91.77,"AIG":35.06,"AIV":23.81,"AIZ":37.54,"AKAM":38.36,"ALL":39.26,"ALTR":31.93,"ALXN":111.3,"AMAT":10.38,"AME":34.42,"AMGN":82.25,"AMP":54.63,"AMT":69.84,"AMZN":250.96,"AN":47.97,"AON":52.22,"APA":85.29,"APC":68.37,"APD":79.52,"APH":57.56,"ARG":79.03,"ATI":30.57,"AVB":127.17,"AVP":16.63,"AVY":28.33,"AXP":57.06,"AZO":379.89,"BA":67.66,"BAC":9.13,"BAX":57.19,"BBBY":61.7,"BBT":31.47,"BBY":16.89,"BCR":100.86,"BDX":74.12,"BEN":41.36,"BF.B":64.54,"BHI":43.84,"BIIB":149.38,"BK":22.46,"BLK":179.55,"BLL":41.41,"BMS":30.13,"BMY":31.43,"BRCM":32.23,"BRK.B":89.26,"BSX":5.6,"BTU":23.11,"BWA":34.33,"BXP":103.28,"C":34.54,"CA":23.45,"CAG":26.13,"CAH":39.68,"CAM":54.59,"CAT":80.55,"CB":74.95,"CBG":18.93,"CBS":34.2,"CCE":30.52,"CCI":63.47,"CCL":34.47,"CELG":79.91,"CERN":37.98,"CF":212.33,"CHK":17.96,"CHRW":56.58,"CI":49.12,"CINF":36.07,"CL":51.4,"CLX":69.36,"CMA":30.39,"CMCSA":34.4,"CME":51.05,"CMG":286.74,"CMI":87.51,"CMS":22.15,"CNP":19.8,"CNX":32.36,"COF":57.07,"COG":21.99,"COH":52.1,"COL":51.66,"COP":53.27,"COST":91.01,"CPB":33.35,"CRM":38.03,"CSC":30.3,"CSCO":17.82,"CSX":20.24,"CTAS":41.26,"CTL":34.76,"CTSH":34.99,"CTXS":68.14,"CVC":15.6,"CVS":46.57,"CVX":109.78,"D":49,"DD":46.49,"DE":78.93,"DGX":61.28,"DHI":20.28,"DHR":55.25,"DIS":50.11,"DISCA":30.5,"DLTR":45.79,"DNB":78.55,"DNR":16.39,"DO":59.18,"DOV":45.1,"DOW":26.95,"DRI":51.29,"DTE":56.25,"DTV":51.02,"DUK":59.71,"DVA":53.91,"DVN":59.33,"EA":13.01,"EBAY":46.22,"ECL":62.78,"ED":55.6,"EFX":47.41,"EIX":44.92,"EL":61.36,"EMC":25.73,"EMN":54.43,"EMR":46.37,"EOG":55.02,"EQR":52.33,"EQT":60.12,"ESRX":62.59,"ESS":139.04,"ESV":50.6,"ETFC":9.01,"ETN":44.2,"ETR":64.07,"EW":84.6,"EXC":32.94,"EXPD":33.8,"EXPE":54.48,"F":9.57,"FAST":40.72,"FCX":36.16,"FDO":65.75,"FDX":84.67,"FE":40.6,"FFIV":102.08,"FIS":29.82,"FISV":36.83,"FITB":15.27,"FLIR":19.19,"FLR":55.19,"FLS":42.34,"FMC":54.23,"FOSL":83.06,"FOXA":21.45,"FTI":43.85,"FTR":4.03,"GAS":37.72,"GCI":16.74,"GD":62.95,"GE":21.35,"GGP":18.37,"GHC":343.83,"GILD":34.39,"GIS":37.73,"GLW":12.41,"GMCR":22.66,"GME":22.48,"GNW":5.44,"GOOGL":372.42,"GPC":58.5,"GPS":35.53,"GRMN":37.53,"GS":116.42,"GT":12.51,"GWW":204.5,"HAL":33.15,"HAR":43.25,"HAS":35.09,"HBAN":6.82,"HCBK":7.71,"HCN":54.01,"HCP":41.21,"HD":58.46,"HES":52.69,"HIG":20.26,"HOG":40.67,"HON":58.16,"HOT":52.1,"HP":46.65,"HPQ":13.71,"HRB":16.61,"HRL":28.04,"HRS":48.38,"HSP":32.71,"HST":14.94,"HSY":68.46,"HUM":73.4,"IBM":199.68,"ICE":128.01,"IFF":58.86,"INTC":20.34,"INTU":58.77,"IP":34.02,"IPG":11.01,"IR":34.35,"IRM":29.39,"ISRG":495.16,"ITW":57.11,"IVZ":23.86,"JBL":16.95,"JCI":25.78,"JEC":39.95,"JNJ":64.45,"JNPR":16.51,"JOY":56.27,"JPM":39.46,"JWN":53.88,"K":48.62,"KEY":8.28,"KIM":18.8,"KLAC":43.8,"KMB":80.66,"KMX":31.62,"KO":36.39,"KR":22.74,"KSS":47.87,"KSU":73.48,"L":41.32,"LB":46.1,"LEG":23.18,"LEN":36.53,"LH":92.89,"LLL":69.3,"LLTC":30.33,"LLY":48.19,"LM":23.52,"LMT":86.58,"LNC":23.65,"LOW":30.1,"LRCX":31.96,"LUK":21.24,"LUV":8.61,"M":38.06,"MAC":54.01,"MAR":37.38,"MAS":14.21,"MAT":32.87,"MCD":86.21,"MCHP":30.22,"MCK":88.67,"MCO":42.76,"MDLZ":26.53,"MDT":41.66,"MET":32.94,"MHFI":53.2,"MHK":79.13,"MKC":59.93,"MMC":33,"MMM":89.58,"MNST":56.74,"MO":30.29,"MON":88.14,"MOS":52.4,"MRK":43.1,"MRO":28.37,"MS":17.02,"MSFT":27.61,"MSI":48.29,"MTB":92.22,"MU":5.76,"MUR":45.82,"MWV":27.64,"MYL":24.07,"NBL":46.3,"NBR":14.44,"NDAQ":22.58,"NE":29.68,"NEE":65.84,"NEM":51.66,"NFLX":65.53,"NFX":32.62,"NI":24.1,"NKE":45.97,"NOC":65.44,"NOV":70.16,"NRG":22.32,"NSC":63.57,"NTAP":29.61,"NTRS":44.77,"NU":36.73,"NUE":37.71,"NVDA":12.37,"NWL":18.61,"OI":20.08,"OKE":40.14,"OMC":50.2,"ORCL":29.92,"ORLY":85.62,"OXY":78.73,"PAYX":30.65,"PBCT":11.17,"PBI":12.12,"PCAR":39.05,"PCG":40.36,"PCL":39.27,"PCLN":617.89,"PCP":162.03,"PDCO":33.82,"PEG":29.78,"PEP":67.15,"PETM":68.48,"PFE":23.65,"PFG":25.85,"PG":64.55,"PGR":19.25,"PH":78.67,"PHM":15.56,"PKI":29.26,"PLD":32.8,"PLL":62.26,"PNC":61.36,"PNR":42.96,"PNW":49.08,"POM":17.44,"PPG":112.26,"PPL":26.68,"PRGO":117.23,"PRU":52.52,"PSA":129.83,"PVH":93.02,"PWR":24.18,"PX":101.14,"PXD":105.25,"QCOM":58.1,"R":40.36,"RAI":38.77,"RDC":32.56,"REGN":152.48,"RF":7.25,"RHI":24.6,"RHT":54,"RIG":42.18,"RL":151.88,"ROK":67.2,"ROP":107.7,"ROST":62.44,"RRC":69.56,"RSG":26.42,"RTN":52.56,"SBUX":46.04,"SCG":44.83,"SCHW":12.63,"SEE":14.99,"SHW":146.62,"SIAL":70.4,"SJM":80.31,"SLB":69.52,"SNA":69.16,"SNDK":42.69,"SO":41.92,"SPG":134.96,"SPLS":11.09,"SRCL":89.65,"SRE":63.78,"STI":29.5,"STJ":41.03,"STT":40.47,"STX":26.8,"STZ":34.78,"SWK":68.78,"SWN":35.77,"SWY":13.83,"SYK":51.44,"SYMC":16.99,"SYY":29.48,"T":34.39,"TAP":42.1,"TE":15.97,"TEG":50.32,"TGT":59.62,"THC":23.84,"TIF":60.27,"TJX":43.69,"TMK":33.46,"TMO":58.13,"TROW":61.39,"TRV":66.1,"TSCO":48.51,"TSN":15.96,"TSO":39.6,"TSS":23.02,"TWX":42.03,"TXN":25.84,"TXT":25.13,"TYC":27.06,"UA":27.06,"UNH":55.64,"UNM":19.01,"UNP":58.28,"UPS":69.01,"URBN":36.7,"USB":33.47,"UTX":73.93,"VAR":58.77,"VFC":38.55,"VIAB":54.41,"VLO":27.54,"VMC":45.42,"VNO":72.99,"VRSN":47.58,"VRTX":58.48,"VTR":57.89,"VZ":42.74,"WAG":33.97,"WAT":81.98,"WDC":36.21,"WEC":35.94,"WFC":33.18,"WFM":47.18,"WHR":81.05,"WIN":8.29,"WLP":59.76,"WM":29.67,"WMB":33.19,"WMT":70.6,"WY":24.86,"WYNN":97.81,"X":20.78,"XEC":58.45,"XEL":25.99,"XL":23.93,"XLNX":31.86,"XOM":87.29,"XRAY":36.51,"XRX":6.91,"YHOO":15.85,"YUM":63.77,"ZION":21.56,"ZMH":62.8,"_row":"2012/10/9"}
{"A":36.85,"AA":8.51,"AAPL":87.45,"ABC":38.2,"ABT":32.43,"ACE":74.39,"ACN":67.1,"ACT":87.33,"ADBE":31.51,"ADI":36.01,"ADM":26.87,"ADP":55.31,"ADS":139.2,"ADSK":31.03,"AEE":29.88,"AEP":40.59,"AES":10.36,"AET":40.93,"AFL":45.29,"AGN":91.36,"AIG":35.1,"AIV":24.16,"AIZ":37.73,"AKAM":37.83,"ALL":38.96,"ALTR":31.03,"ALXN":111.41,"AMAT":10.38,"AME":34.23,"AMGN":81.5,"AMP":54.14,"AMT":70.73,"AMZN":244.99,"AN":46.56,"AON":51.77,"APA":83.84,"APC":67.31,"APD":78.62,"APH":57.42,"ARG":78.05,"ATI":29.58,"AVB":128.17,"AVP":16.67,"AVY":28.31,"AXP":56.8,"AZO":377.35,"BA":67.37,"BAC":9.13,"BAX":57.54,"BBBY":61.43,"BBT":31.44,"BBY":16.85,"BCR":100.77,"BDX":73.32,"BEN":40.96,"BF.B":63.47,"BHI":43.14,"BIIB":147.29,"BK":22.27,"BLK":178,"BLL":40.72,"BMS":29.79,"BMY":31.46,"BRCM":31.98,"BRK.B":88.73,"BSX":5.57,"BTU":23.2,"BWA":33.02,"BXP":103.21,"C":35.08,"CA":23.17,"CAG":26.2,"CAH":39.43,"CAM":53.57,"CAT":79.04,"CB":75.22,"CBG":18.45,"CBS":33.96,"CCE":30.22,"CCI":64.12,"CCL":34.24,"CELG":77.36,"CERN":37.62,"CF":207.93,"CHK":17.82,"CHRW":56.23,"CI":48.71,"CINF":36.12,"CL":51.52,"CLX":69.38,"CMA":30.21,"CMCSA":34.24,"CME":51,"CMG":286.62,"CMI":84.57,"CMS":22.03,"CNP":19.74,"CNX":32.1,"COF":56.65,"COG":21.9,"COH":50.22,"COL":50.77,"COP":52.75,"COST":92.76,"CPB":33.25,"CRM":37.54,"CSC":30.35,"CSCO":17.36,"CSX":20.12,"CTAS":40.74,"CTL":34.84,"CTSH":34.68,"CTXS":68.7,"CVC":15.54,"CVS":46.61,"CVX":105.19,"D":49.37,"DD":46.13,"DE":78.41,"DGX":61.11,"DHI":20.4,"DHR":55.15,"DIS":49.82,"DISCA":30.61,"DLTR":46.91,"DNB":78.45,"DNR":15.87,"DO":58.06,"DOV":44.17,"DOW":26.64,"DRI":51.23,"DTE":56.13,"DTV":50.71,"DUK":59.25,"DVA":54.78,"DVN":58.76,"EA":12.89,"EBAY":46.76,"ECL":62.28,"ED":55.71,"EFX":47.45,"EIX":44.8,"EL":61.2,"EMC":25.44,"EMN":53.69,"EMR":45.69,"EOG":54.25,"EQR":52.8,"EQT":59.33,"ESRX":62.93,"ESS":139.79,"ESV":50.03,"ETFC":9.07,"ETN":42.83,"ETR":63.7,"EW":87.81,"EXC":33.08,"EXPD":33.37,"EXPE":54.29,"F":9.46,"FAST":40.28,"FCX":35.76,"FDO":65.8,"FDX":89.03,"FE":40.32,"FFIV":98.77,"FIS":29.97,"FISV":36.42,"FITB":15.24,"FLIR":19.09,"FLR":54.95,"FLS":42.33,"FMC":53.11,"FOSL":82.41,"FOXA":21.21,"FTI":43.25,"FTR":4.15,"GAS":37.51,"GCI":16.58,"GD":62.21,"GE":21.17,"GGP":18.48,"GHC":342.3,"GILD":33.81,"GIS":37.8,"GLW":12.32,"GMCR":21.92,"GME":21.52,"GNW":5.47,"GOOGL":372.65,"GPC":58.01,"GPS":35.45,"GRMN":36.92,"GS":116.86,"GT":12.22,"GWW":203.12,"HAL":32.79,"HAR":42.14,"HAS":34.86,"HBAN":6.8,"HCBK":7.83,"HCN":53.93,"HCP":41.27,"HD":57.3,"HES":51.59,"HIG":20.3,"HOG":40.67,"HON":57.73,"HOT":52.05,"HP":45.79,"HPQ":13.53,"HRB":15.71,"HRL":28.03,"HRS":48.16,"HSP":32.55,"HST":15.07,"HSY":67.85,"HUM":73.16,"IBM":197.6,"ICE":127.02,"IFF":58.8,"INTC":20.21,"INTU":58.56,"IP":34.05,"IPG":10.82,"IR":34.61,"IRM":29.02,"ISRG":494.63,"ITW":56.35,"IVZ":23.66,"JBL":16.45,"JCI":25.03,"JEC":39.78,"JNJ":64.27,"JNPR":16.28,"JOY":54.78,"JPM":39.83,"JWN":53.07,"K":48.48,"KEY":8.26,"KIM":18.84,"KLAC":42.93,"KMB":80.59,"KMX":31.34,"KO":35.95,"KR":22.5,"KSS":47.44,"KSU":73.18,"L":41.08,"LB":45.71,"LEG":23.05,"LEN":36.47,"LH":92.45,"LLL":68.75,"LLTC":29.97,"LLY":46.72,"LM":24.04,"LMT":85.65,"LNC":23.47,"LOW":29.87,"LRCX":31.72,"LUK":20.98,"LUV":8.63,"M":37.46,"MAC":54.38,"MAR":37.31,"MAS":13.94,"MAT":32.71,"MCD":86.48,"MCHP":29.84,"MCK":87.87,"MCO":42.78,"MDLZ":26.42,"MDT":41.02,"MET":32.52,"MHFI":53.18,"MHK":78.61,"MKC":59.68,"MMC":32.93,"MMM":88.96,"MNST":53.63,"MO":30.13,"MON":86.96,"MOS":52.4,"MRK":42.57,"MRO":28.33,"MS":17.07,"MSFT":27.33,"MSI":48.06,"MTB":93.79,"MU":5.76,"MUR":45.22,"MWV":27.57,"MYL":23.94,"NBL":46.17,"NBR":14.02,"NDAQ":22.82,"NE":29.28,"NEE":65.45,"NEM":51.99,"NFLX":65.5,"NFX":32.95,"NI":23.99,"NKE":45.85,"NOC":64.69,"NOV":68.58,"NRG":22.25,"NSC":63.05,"NTAP":28.73,"NTRS":44.81,"NU":36.36,"NUE":37.1,"NVDA":12.15,"NWL":18.71,"OI":19.61,"OKE":39.63,"OMC":49.54,"ORCL":29.91,"ORLY":84.67,"OXY":77.61,"PAYX":30.45,"PBCT":11.08,"PBI":11.97,"PCAR":38.19,"PCG":40.44,"PCL":39.15,"PCLN":602.41,"PCP":160.94,"PDCO":33.58,"PEG":29.8,"PEP":66.37,"PETM":68.72,"PFE":23.51,"PFG":25.74,"PG":64.03,"PGR":19.61,"PH":76.51,"PHM":15.68,"PKI":28.95,"PLD":33.02,"PLL":61.65,"PNC":61.5,"PNR":42.17,"PNW":48.81,"POM":17.34,"PPG":111.92,"PPL":26.66,"PRGO":116.44,"PRU":51.99,"PSA":129.75,"PVH":92.96,"PWR":23.93,"PX":99.73,"PXD":102.48,"QCOM":57.52,"R":40.26,"RAI":38.55,"RDC":32,"REGN":152.78,"RF":7.37,"RHI":24.49,"RHT":53.86,"RIG":41.79,"RL":153.61,"ROK":66.3,"ROP":107.62,"ROST":62.84,"RRC":69.97,"RSG":26.34,"RTN":52.36,"SBUX":45.65,"SCG":44.66,"SCHW":12.67,"SEE":14.81,"SHW":147.16,"SIAL":69.75,"SJM":79.9,"SLB":68.89,"SNA":69.22,"SNDK":41.87,"SO":41.93,"SPG":135.67,"SPLS":10.88,"SRCL":89.96,"SRE":63.8,"STI":28.91,"STJ":41.12,"STT":40.44,"STX":26.37,"STZ":35.32,"SWK":68.46,"SWN":35.08,"SWY":13.87,"SYK":50.94,"SYMC":17,"SYY":29.41,"T":34.19,"TAP":41.97,"TE":15.9,"TEG":50.29,"TGT":59.41,"THC":23.88,"TIF":59.69,"TJX":43.79,"TMK":33.32,"TMO":57.67,"TROW":61.09,"TRV":66.18,"TSCO":48.25,"TSN":15.71,"TSO":37.39,"TSS":22.69,"TWX":41.82,"TXN":25.69,"TXT":25.09,"TYC":27.1,"UA":27.15,"UNH":55.29,"UNM":18.79,"UNP":58.12,"UPS":68.29,"URBN":36.85,"USB":33.39,"UTX":72.68,"VAR":58.26,"VFC":38.44,"VIAB":52.86,"VLO":25.85,"VMC":45.78,"VNO":73.07,"VRSN":47.68,"VRTX":57,"VTR":58.65,"VZ":42.43,"WAG":34,"WAT":80.39,"WDC":35.41,"WEC":35.9,"WFC":33.31,"WFM":46.9,"WHR":80.95,"WIN":8.41,"WLP":59.3,"WM":29.77,"WMB":32.82,"WMT":71.82,"WY":24.76,"WYNN":97.15,"X":20.47,"XEC":58.66,"XEL":25.87,"XL":24.12,"XLNX":31.29,"XOM":86.25,"XRAY":36.34,"XRX":6.82,"YHOO":15.83,"YUM":68.9,"ZION":21.66,"ZMH":61.68,"_row":"2012/10/10"}
{"A":37.07,"AA":8.56,"AAPL":85.71,"ABC":38.28,"ABT":32.23,"ACE":74.79,"ACN":66.98,"ACT":86.89,"ADBE":31.78,"ADI":35.81,"ADM":26.81,"ADP":55.46,"ADS":138.51,"ADSK":31.01,"AEE":29.97,"AEP":40.74,"AES":10.41,"AET":42.3,"AFL":45.94,"AGN":92.18,"AIG":35.29,"AIV":23.81,"AIZ":38.42,"AKAM":37.89,"ALL":39.2,"ALTR":30.95,"ALXN":112.16,"AMAT":10.42,"AME":34.18,"AMGN":81.46,"AMP":54.18,"AMT":69.87,"AMZN":244.22,"AN":46.28,"AON":52.03,"APA":84.33,"APC":67.98,"APD":78.57,"APH":57.56,"ARG":77.73,"ATI":30.35,"AVB":126.92,"AVP":16.82,"AVY":28.46,"AXP":57.29,"AZO":374.35,"BA":67.84,"BAC":9.26,"BAX":57.64,"BBBY":61.57,"BBT":31.45,"BBY":16.89,"BCR":100.55,"BDX":73.93,"BEN":41.27,"BF.B":63.55,"BHI":43.62,"BIIB":147.1,"BK":22.5,"BLK":176.51,"BLL":40.68,"BMS":30.05,"BMY":31.17,"BRCM":31.93,"BRK.B":88.71,"BSX":5.58,"BTU":25.28,"BWA":33.05,"BXP":103.16,"C":35.46,"CA":23.2,"CAG":26.17,"CAH":39.53,"CAM":54.09,"CAT":78.75,"CB":75.35,"CBG":19.05,"CBS":33.19,"CCE":30.38,"CCI":63.38,"CCL":34.46,"CELG":77.72,"CERN":36.28,"CF":209.03,"CHK":18.55,"CHRW":56.13,"CI":50.08,"CINF":36.28,"CL":51.69,"CLX":69.19,"CMA":30.52,"CMCSA":34.21,"CME":50.7,"CMG":286.36,"CMI":83.32,"CMS":22.16,"CNP":19.63,"CNX":34.67,"COF":57.29,"COG":22.09,"COH":51.57,"COL":51,"COP":52.8,"COST":89.8,"CPB":33.14,"CRM":38.15,"CSC":30.56,"CSCO":17.31,"CSX":20.19,"CTAS":40.57,"CTL":34.49,"CTSH":34.92,"CTXS":67.62,"CVC":15.56,"CVS":46.16,"CVX":105.76,"D":49.19,"DD":45.81,"DE":79.55,"DGX":61.91,"DHI":19.91,"DHR":55.75,"DIS":48.97,"DISCA":30.9,"DLTR":43.28,"DNB":79.36,"DNR":15.99,"DO":58.86,"DOV":44.19,"DOW":26.78,"DRI":51.01,"DTE":56.29,"DTV":50.13,"DUK":58.97,"DVA":54.74,"DVN":59.86,"EA":13.05,"EBAY":47.49,"ECL":62.32,"ED":55.8,"EFX":47.64,"EIX":44.77,"EL":61.96,"EMC":25.28,"EMN":52.9,"EMR":45.72,"EOG":54.42,"EQR":52.66,"EQT":60.47,"ESRX":63.1,"ESS":139.35,"ESV":50.56,"ETFC":9.32,"ETN":42.63,"ETR":64.01,"EW":86.18,"EXC":33.25,"EXPD":33.42,"EXPE":53.28,"F":9.61,"FAST":43.68,"FCX":36.52,"FDO":63.97,"FDX":89.04,"FE":40.83,"FFIV":98.79,"FIS":30.29,"FISV":36.75,"FITB":15.3,"FLIR":19.17,"FLR":55.69,"FLS":42.32,"FMC":53.31,"FOSL":83.32,"FOXA":21.09,"FTI":44.18,"FTR":4.11,"GAS":37.36,"GCI":16.6,"GD":62.62,"GE":21.25,"GGP":18.54,"GHC":342.83,"GILD":33.94,"GIS":37.72,"GLW":12.39,"GMCR":22.11,"GME":21.42,"GNW":5.49,"GOOGL":376.12,"GPC":58.03,"GPS":35.18,"GRMN":37.27,"GS":118.72,"GT":12.33,"GWW":210.05,"HAL":33.25,"HAR":41.98,"HAS":35.32,"HBAN":6.87,"HCBK":7.82,"HCN":53.83,"HCP":41.07,"HD":56.6,"HES":52.3,"HIG":20.77,"HOG":40.56,"HON":57.78,"HOT":52.19,"HP":46.37,"HPQ":13.59,"HRB":15.99,"HRL":28.12,"HRS":48.15,"HSP":32.61,"HST":15.25,"HSY":67.54,"HUM":73.93,"IBM":197.54,"ICE":127.48,"IFF":59.08,"INTC":20.13,"INTU":58.54,"IP":34.64,"IPG":10.85,"IR":34.41,"IRM":30.38,"ISRG":494.64,"ITW":56.5,"IVZ":23.7,"JBL":16.62,"JCI":25.19,"JEC":39.93,"JNJ":64.04,"JNPR":16.28,"JOY":57.09,"JPM":40.15,"JWN":53.13,"K":48.64,"KEY":8.3,"KIM":18.91,"KLAC":42.32,"KMB":80.59,"KMX":31.25,"KO":35.97,"KR":22.52,"KSS":48.4,"KSU":73.09,"L":41.14,"LB":45.67,"LEG":22.99,"LEN":35.45,"LH":93.29,"LLL":68.71,"LLTC":30.12,"LLY":47.07,"LM":24.12,"LMT":85.66,"LNC":23.71,"LOW":29.75,"LRCX":32.54,"LUK":21.09,"LUV":8.57,"M":37.68,"MAC":54.25,"MAR":37.1,"MAS":13.92,"MAT":32.77,"MCD":86.44,"MCHP":29.84,"MCK":87.83,"MCO":43.14,"MDLZ":26.41,"MDT":41.28,"MET":33.17,"MHFI":53.51,"MHK":78.3,"MKC":59.81,"MMC":33.01,"MMM":88.53,"MNST":54.44,"MO":29.56,"MON":86.17,"MOS":53.26,"MRK":42.43,"MRO":28.08,"MS":17.52,"MSFT":27.3,"MSI":48.18,"MTB":93.57,"MU":5.75,"MUR":46.24,"MWV":27.6,"MYL":23.96,"NBL":45.77,"NBR":14.44,"NDAQ":22.76,"NE":29.44,"NEE":65.41,"NEM":52.47,"NFLX":65.98,"NFX":33.36,"NI":23.9,"NKE":46.18,"NOC":65.1,"NOV":69.18,"NRG":22.86,"NSC":62.63,"NTAP":28.61,"NTRS":45.05,"NU":36.21,"NUE":37.24,"NVDA":12.22,"NWL":18.73,"OI":19.76,"OKE":39.53,"OMC":49.79,"ORCL":30.05,"ORLY":84.34,"OXY":77.99,"PAYX":30.4,"PBCT":11.12,"PBI":12.09,"PCAR":38.11,"PCG":40.38,"PCL":39.29,"PCLN":598.14,"PCP":162.78,"PDCO":33.81,"PEG":30,"PEP":65.93,"PETM":68.21,"PFE":23.47,"PFG":26,"PG":63.89,"PGR":19.57,"PH":76.45,"PHM":15.48,"PKI":29.09,"PLD":33.02,"PLL":61.68,"PNC":61.88,"PNR":42.3,"PNW":48.77,"POM":17.5,"PPG":112.01,"PPL":26.82,"PRGO":117.05,"PRU":52.8,"PSA":128.74,"PVH":93.83,"PWR":24.07,"PX":99.59,"PXD":104.03,"QCOM":56.97,"R":40.68,"RAI":38.14,"RDC":32.31,"REGN":153.7,"RF":7.43,"RHI":24.53,"RHT":53.77,"RIG":42.39,"RL":153.18,"ROK":66.41,"ROP":108.79,"ROST":60.87,"RRC":72.98,"RSG":26.44,"RTN":52.43,"SBUX":45.85,"SCG":44.61,"SCHW":12.86,"SEE":14.89,"SHW":146.04,"SIAL":70.46,"SJM":79.85,"SLB":70.18,"SNA":69.46,"SNDK":41.6,"SO":41.71,"SPG":135.67,"SPLS":10.86,"SRCL":90.24,"SRE":64.04,"STI":29.42,"STJ":41.39,"STT":40.99,"STX":26.39,"STZ":35.2,"SWK":68.3,"SWN":36.07,"SWY":13.37,"SYK":51.18,"SYMC":17.25,"SYY":29.5,"T":33.57,"TAP":42.1,"TE":16.1,"TEG":49.98,"TGT":58.07,"THC":24.09,"TIF":60.73,"TJX":42.93,"TMK":33.55,"TMO":58.42,"TROW":61.63,"TRV":65.95,"TSCO":47.87,"TSN":15.76,"TSO":37.28,"TSS":22.64,"TWX":41.52,"TXN":25.82,"TXT":25.29,"TYC":26.47,"UA":27.3,"UNH":55.82,"UNM":19.16,"UNP":58.11,"UPS":68.33,"URBN":36.97,"USB":33.19,"UTX":72.71,"VAR":58.87,"VFC":38.55,"VIAB":52.56,"VLO":25.56,"VMC":46.54,"VNO":73.13,"VRSN":47.9,"VRTX":56.88,"VTR":58.4,"VZ":41.89,"WAG":34.45,"WAT":80.89,"WDC":35.62,"WEC":35.89,"WFC":33.26,"WFM":46.78,"WHR":81.64,"WIN":8.38,"WLP":60.5,"WM":29.87,"WMB":32.9,"WMT":71.43,"WY":24.83,"WYNN":98.41,"X":21.19,"XEC":60.12,"XEL":25.88,"XL":24.38,"XLNX":31.42,"XOM":86.38,"XRAY":36.9,"XRX":6.97,"YHOO":15.92,"YUM":67.87,"ZION":22.31,"ZMH":61.96,"_row":"2012/10/11"}
{"A":36.66,"AA":8.49,"AAPL":85.93,"ABC":38.31,"ABT":32.16,"ACE":73.89,"ACN":66.98,"ACT":86.67,"ADBE":31.94,"ADI":35.95,"ADM":26.83,"ADP":55.42,"ADS":137.84,"ADSK":31.2,"AEE":29.78,"AEP":40.63,"AES":10.33,"AET":42.26,"AFL":45.79,"AGN":91.92,"AIG":35.07,"AIV":23.83,"AIZ":37.96,"AKAM":37.58,"ALL":39,"ALTR":31.29,"ALXN":111.19,"AMAT":10.38,"AME":33.72,"AMGN":80.87,"AMP":53.35,"AMT":70.36,"AMZN":242.36,"AN":46.69,"AON":52.06,"APA":83.7,"APC":68.18,"APD":78.6,"APH":57.63,"ARG":77.23,"ATI":30.06,"AVB":125.86,"AVP":16.63,"AVY":27.99,"AXP":56.72,"AZO":373.05,"BA":68.82,"BAC":9.04,"BAX":57.39,"BBBY":61.45,"BBT":30.64,"BBY":16.72,"BCR":99.56,"BDX":73.53,"BEN":40.95,"BF.B":63.82,"BHI":43.74,"BIIB":147.2,"BK":21.97,"BLK":175.1,"BLL":40.48,"BMS":30.01,"BMY":31.3,"BRCM":31.96,"BRK.B":88.25,"BSX":5.57,"BTU":24.83,"BWA":32.91,"BXP":102.72,"C":34.69,"CA":23.14,"CAG":26.26,"CAH":39.51,"CAM":53.22,"CAT":78.72,"CB":74.64,"CBG":18.82,"CBS":33.13,"CCE":30.18,"CCI":64.04,"CCL":34.36,"CELG":78.42,"CERN":36.21,"CF":204.88,"CHK":18.59,"CHRW":57.12,"CI":49.65,"CINF":36.04,"CL":51.62,"CLX":69.22,"CMA":29.86,"CMCSA":34.85,"CME":50.51,"CMG":290.47,"CMI":84.28,"CMS":21.97,"CNP":19.59,"CNX":34.34,"COF":56.63,"COG":21.85,"COH":50.89,"COL":51.41,"COP":52.37,"COST":89.1,"CPB":32.95,"CRM":38.32,"CSC":30.44,"CSCO":17.45,"CSX":20.33,"CTAS":40.63,"CTL":34.39,"CTSH":34.77,"CTXS":67.7,"CVC":15.73,"CVS":45.66,"CVX":104.83,"D":48.87,"DD":45.72,"DE":79.61,"DGX":61.09,"DHI":19.64,"DHR":55.75,"DIS":49.22,"DISCA":31.04,"DLTR":41.11,"DNB":79.28,"DNR":16.01,"DO":59.17,"DOV":44.26,"DOW":26.64,"DRI":50.92,"DTE":55.94,"DTV":49.84,"DUK":58.68,"DVA":55.21,"DVN":59.62,"EA":13.41,"EBAY":47.85,"ECL":64.83,"ED":55.49,"EFX":47.89,"EIX":44.62,"EL":61.82,"EMC":25.24,"EMN":52.44,"EMR":45.75,"EOG":53.9,"EQR":52.5,"EQT":59.95,"ESRX":63.56,"ESS":138.81,"ESV":50.38,"ETFC":9,"ETN":42.94,"ETR":63.4,"EW":87.1,"EXC":32.91,"EXPD":33.78,"EXPE":53.28,"F":9.59,"FAST":43.14,"FCX":35.97,"FDO":64.25,"FDX":89.43,"FE":40.57,"FFIV":97.27,"FIS":30.68,"FISV":36.88,"FITB":14.71,"FLIR":19.08,"FLR":55.22,"FLS":42.18,"FMC":52.96,"FOSL":82.73,"FOXA":21.01,"FTI":44.02,"FTR":4.07,"GAS":36.88,"GCI":16.75,"GD":63.1,"GE":21.22,"GGP":18.5,"GHC":343.68,"GILD":33.97,"GIS":37.43,"GLW":12.35,"GMCR":21.84,"GME":21.34,"GNW":5.47,"GOOGL":372.75,"GPC":57.98,"GPS":34.95,"GRMN":37.02,"GS":116.97,"GT":12.18,"GWW":208.02,"HAL":33.08,"HAR":41.68,"HAS":36.71,"HBAN":6.66,"HCBK":7.65,"HCN":53.51,"HCP":40.98,"HD":57.13,"HES":52.25,"HIG":20.6,"HOG":40.21,"HON":57.7,"HOT":52.01,"HP":47.66,"HPQ":13.75,"HRB":15.95,"HRL":27.84,"HRS":46.24,"HSP":32.27,"HST":15.09,"HSY":66.71,"HUM":73.43,"IBM":199.5,"ICE":128.07,"IFF":58.89,"INTC":19.95,"INTU":58.8,"IP":34.23,"IPG":10.8,"IR":34.36,"IRM":29.78,"ISRG":494.58,"ITW":56.61,"IVZ":23.41,"JBL":16.48,"JCI":24.84,"JEC":39.96,"JNJ":64.04,"JNPR":16.28,"JOY":56.97,"JPM":39.69,"JWN":52.74,"K":48.76,"KEY":8.01,"KIM":18.86,"KLAC":42.56,"KMB":80.27,"KMX":32.55,"KO":36.08,"KR":22.51,"KSS":48.65,"KSU":73.78,"L":41.01,"LB":45.31,"LEG":22.9,"LEN":35.49,"LH":92.73,"LLL":68.92,"LLTC":29.88,"LLY":46.93,"LM":23.79,"LMT":85.88,"LNC":23.21,"LOW":30.15,"LRCX":32.29,"LUK":20.96,"LUV":8.7,"M":37.85,"MAC":54.62,"MAR":37.09,"MAS":13.92,"MAT":33.48,"MCD":86.58,"MCHP":29.53,"MCK":88.11,"MCO":43.13,"MDLZ":26.4,"MDT":41.51,"MET":32.83,"MHFI":53.4,"MHK":78.22,"MKC":59.57,"MMC":32.97,"MMM":88.45,"MNST":57.08,"MO":29.93,"MON":86.25,"MOS":52.12,"MRK":42.59,"MRO":28.16,"MS":16.98,"MSFT":27.53,"MSI":48.19,"MTB":91.6,"MU":5.67,"MUR":46.48,"MWV":27.59,"MYL":23.78,"NBL":46.01,"NBR":14.31,"NDAQ":22.53,"NE":29.57,"NEE":64.96,"NEM":52.08,"NFLX":64.33,"NFX":33.13,"NI":23.78,"NKE":45.94,"NOC":65.27,"NOV":68.52,"NRG":22.25,"NSC":63.89,"NTAP":28.36,"NTRS":44.33,"NU":36.03,"NUE":36.83,"NVDA":12.12,"NWL":18.87,"OI":19.7,"OKE":39.41,"OMC":49.52,"ORCL":30.32,"ORLY":83.3,"OXY":77.33,"PAYX":30.33,"PBCT":10.95,"PBI":11.94,"PCAR":38.35,"PCG":39.85,"PCL":39.73,"PCLN":593.15,"PCP":162.24,"PDCO":33.49,"PEG":29.81,"PEP":66.15,"PETM":67.91,"PFE":23.47,"PFG":25.57,"PG":63.84,"PGR":19.69,"PH":76.66,"PHM":15.4,"PKI":29.24,"PLD":33.03,"PLL":61.82,"PNC":60.14,"PNR":42.22,"PNW":48.65,"POM":17.46,"PPG":110.82,"PPL":26.79,"PRGO":117.24,"PRU":51.99,"PSA":127.82,"PVH":92.52,"PWR":24.3,"PX":99.75,"PXD":102.07,"QCOM":56.66,"R":40.57,"RAI":37.95,"RDC":32.35,"REGN":150.73,"RF":7.1,"RHI":24.36,"RHT":53.69,"RIG":41.88,"RL":152.5,"ROK":66.82,"ROP":108.64,"ROST":60.44,"RRC":71.44,"RSG":26.57,"RTN":52.43,"SBUX":45.87,"SCG":44.41,"SCHW":12.65,"SEE":14.76,"SHW":145.97,"SIAL":70.46,"SJM":79.74,"SLB":69.96,"SNA":68.92,"SNDK":41.6,"SO":41.61,"SPG":135.09,"SPLS":10.54,"SRCL":89.99,"SRE":63.91,"STI":28.43,"STJ":41.3,"STT":40.37,"STX":26.23,"STZ":35,"SWK":66.71,"SWN":36.11,"SWY":13.26,"SYK":51.02,"SYMC":17.19,"SYY":29.5,"T":32.99,"TAP":42,"TE":15.84,"TEG":49.56,"TGT":58.32,"THC":23.67,"TIF":60.36,"TJX":41.9,"TMK":33.25,"TMO":58.09,"TROW":61.01,"TRV":65.53,"TSCO":47.75,"TSN":15.67,"TSO":36.99,"TSS":22.43,"TWX":41.57,"TXN":25.8,"TXT":25.36,"TYC":26.25,"UA":27.28,"UNH":55.25,"UNM":18.98,"UNP":58.18,"UPS":68.15,"URBN":36.61,"USB":32.54,"UTX":72.62,"VAR":58.29,"VFC":38.95,"VIAB":52.58,"VLO":25.44,"VMC":45.98,"VNO":72.64,"VRSN":48.03,"VRTX":53.53,"VTR":58.29,"VZ":41.35,"WAG":34.29,"WAT":80.38,"WDC":35.07,"WEC":35.91,"WFC":32.38,"WFM":46.42,"WHR":80.45,"WIN":8.31,"WLP":59.58,"WM":29.85,"WMB":32.44,"WMT":72.19,"WY":24.81,"WYNN":99.59,"X":20.87,"XEC":60.15,"XEL":25.79,"XL":24.06,"XLNX":31.32,"XOM":86.25,"XRAY":36.69,"XRX":6.83,"YHOO":15.88,"YUM":67.4,"ZION":21.78,"ZMH":61.33,"_row":"2012/10/12"}
{"A":36.62,"AA":8.59,"AAPL":86.61,"ABC":38.7,"ABT":33.45,"ACE":74.52,"ACN":67.7,"ACT":87.12,"ADBE":32.33,"ADI":36.37,"ADM":26.87,"ADP":55.98,"ADS":138.71,"ADSK":31.9,"AEE":29.84,"AEP":40.98,"AES":10.45,"AET":42.91,"AFL":46.4,"AGN":93.2,"AIG":35.89,"AIV":24.08,"AIZ":38.52,"AKAM":37.9,"ALL":39.49,"ALTR":31.79,"ALXN":111.42,"AMAT":10.43,"AME":34.42,"AMGN":83.01,"AMP":53.57,"AMT":73.46,"AMZN":244.18,"AN":47.06,"AON":52.18,"APA":83.81,"APC":68.14,"APD":78.87,"APH":58.05,"ARG":77.79,"ATI":30.54,"AVB":126.64,"AVP":16.78,"AVY":28.5,"AXP":56.43,"AZO":374.72,"BA":69.2,"BAC":9.36,"BAX":57.61,"BBBY":60.32,"BBT":30.69,"BBY":16.55,"BCR":99.8,"BDX":73.43,"BEN":41.43,"BF.B":64.91,"BHI":43.92,"BIIB":149.41,"BK":22.21,"BLK":176.11,"BLL":40.93,"BMS":30.47,"BMY":32.09,"BRCM":32.17,"BRK.B":89.11,"BSX":5.63,"BTU":24.68,"BWA":33.04,"BXP":103.55,"C":36.6,"CA":23.25,"CAG":26.7,"CAH":40.21,"CAM":53.81,"CAT":78.71,"CB":75.22,"CBG":18.91,"CBS":33.39,"CCE":30.59,"CCI":66.42,"CCL":34.85,"CELG":77.97,"CERN":36.38,"CF":204.16,"CHK":18.45,"CHRW":57.52,"CI":49.92,"CINF":36.27,"CL":51.89,"CLX":69.71,"CMA":29.85,"CMCSA":35.48,"CME":50.95,"CMG":295.14,"CMI":85.8,"CMS":22.1,"CNP":19.84,"CNX":33.58,"COF":56.04,"COG":22.06,"COH":52.6,"COL":52.12,"COP":52.95,"COST":88.15,"CPB":33.09,"CRM":38.54,"CSC":30.76,"CSCO":17.58,"CSX":20.47,"CTAS":40.77,"CTL":34.15,"CTSH":34.9,"CTXS":66.79,"CVC":16.49,"CVS":45.65,"CVX":105.53,"D":48.94,"DD":46.03,"DE":80.38,"DGX":61.63,"DHI":20.33,"DHR":56.1,"DIS":49.41,"DISCA":31.44,"DLTR":40.52,"DNB":79.84,"DNR":16.03,"DO":59.97,"DOV":44.88,"DOW":26.87,"DRI":50.76,"DTE":56.31,"DTV":50.52,"DUK":59.04,"DVA":54.5,"DVN":59.23,"EA":13.69,"EBAY":47.4,"ECL":66.43,"ED":55.48,"EFX":48.39,"EIX":45.06,"EL":62.23,"EMC":25.33,"EMN":53.81,"EMR":45.8,"EOG":54.71,"EQR":52.68,"EQT":59.53,"ESRX":63.7,"ESS":138.9,"ESV":51.09,"ETFC":9.16,"ETN":43.16,"ETR":63.45,"EW":87.29,"EXC":33.32,"EXPD":33.99,"EXPE":53.51,"F":9.68,"FAST":43.36,"FCX":36.11,"FDO":64.39,"FDX":89.68,"FE":40.75,"FFIV":98.31,"FIS":31.13,"FISV":37.6,"FITB":14.8,"FLIR":19.01,"FLR":56.16,"FLS":42.27,"FMC":53.66,"FOSL":85.09,"FOXA":21.22,"FTI":44.3,"FTR":4.07,"GAS":37.18,"GCI":16.71,"GD":63.16,"GE":21.37,"GGP":18.76,"GHC":343.67,"GILD":33.66,"GIS":37.53,"GLW":12.45,"GMCR":21.87,"GME":21.35,"GNW":5.51,"GOOGL":370.86,"GPC":58.05,"GPS":35.12,"GRMN":36.97,"GS":121.16,"GT":12.29,"GWW":209.22,"HAL":33.12,"HAR":41.94,"HAS":35.26,"HBAN":6.71,"HCBK":7.74,"HCN":54.11,"HCP":41.29,"HD":58.17,"HES":51.92,"HIG":20.82,"HOG":40.63,"HON":58.32,"HOT":52.29,"HP":48.34,"HPQ":13.8,"HRB":16.05,"HRL":28.06,"HRS":44.37,"HSP":32.26,"HST":15.17,"HSY":67.46,"HUM":73.34,"IBM":200.59,"ICE":127.35,"IFF":59.43,"INTC":20.18,"INTU":59.02,"IP":34.97,"IPG":10.99,"IR":34.5,"IRM":30.38,"ISRG":512.53,"ITW":56.92,"IVZ":23.44,"JBL":16.57,"JCI":24.97,"JEC":40.01,"JNJ":64.63,"JNPR":16.72,"JOY":58.5,"JPM":40.42,"JWN":53.48,"K":48.73,"KEY":8.03,"KIM":19.02,"KLAC":43.13,"KMB":80.85,"KMX":32.99,"KO":35.99,"KR":22.63,"KSS":48.92,"KSU":73.34,"L":41.22,"LB":45.39,"LEG":23.33,"LEN":36.77,"LH":93.59,"LLL":69.33,"LLTC":30.38,"LLY":48.86,"LM":24.2,"LMT":85.46,"LNC":23.44,"LOW":31.13,"LRCX":32.5,"LUK":21.12,"LUV":8.75,"M":38.33,"MAC":54.98,"MAR":37.45,"MAS":14.39,"MAT":32.93,"MCD":87.51,"MCHP":29.98,"MCK":89.69,"MCO":43.82,"MDLZ":26.4,"MDT":41.59,"MET":32.78,"MHFI":53.84,"MHK":80.58,"MKC":59.65,"MMC":33.16,"MMM":88.49,"MNST":58.31,"MO":29.97,"MON":86.84,"MOS":51.89,"MRK":43.49,"MRO":28.63,"MS":17.42,"MSFT":27.83,"MSI":48.44,"MTB":92.7,"MU":5.72,"MUR":46.72,"MWV":27.65,"MYL":23.96,"NBL":46.01,"NBR":14.18,"NDAQ":22.94,"NE":30.28,"NEE":65.24,"NEM":51.76,"NFLX":64.76,"NFX":33.28,"NI":23.91,"NKE":46.52,"NOC":65.88,"NOV":68.87,"NRG":22.49,"NSC":64.2,"NTAP":28.61,"NTRS":44.68,"NU":36.42,"NUE":37.28,"NVDA":12.27,"NWL":19.31,"OI":20.16,"OKE":39.44,"OMC":50.21,"ORCL":30.62,"ORLY":82.51,"OXY":77.12,"PAYX":30.53,"PBCT":10.99,"PBI":12,"PCAR":38.47,"PCG":39.97,"PCL":40.29,"PCLN":601.02,"PCP":166.31,"PDCO":33.72,"PEG":29.93,"PEP":66.42,"PETM":68.07,"PFE":23.9,"PFG":25.77,"PG":64.56,"PGR":19.67,"PH":77.89,"PHM":16.18,"PKI":29.38,"PLD":33.59,"PLL":61.76,"PNC":60.33,"PNR":42.49,"PNW":48.96,"POM":17.51,"PPG":112.67,"PPL":26.8,"PRGO":117.4,"PRU":52.56,"PSA":128.49,"PVH":94.73,"PWR":24.11,"PX":100.72,"PXD":105.39,"QCOM":57.05,"R":41.14,"RAI":38.35,"RDC":32.37,"REGN":154.49,"RF":7.21,"RHI":24.42,"RHT":54.33,"RIG":42.66,"RL":157.39,"ROK":67.19,"ROP":109.17,"ROST":60.98,"RRC":70.39,"RSG":26.79,"RTN":52.87,"SBUX":46.35,"SCG":44.61,"SCHW":12.73,"SEE":14.91,"SHW":148.24,"SIAL":71.03,"SJM":79.96,"SLB":70.51,"SNA":70.25,"SNDK":43.02,"SO":41.65,"SPG":135.74,"SPLS":10.63,"SRCL":91.28,"SRE":64.54,"STI":28.36,"STJ":41.29,"STT":40.56,"STX":26.56,"STZ":35.56,"SWK":67.94,"SWN":36.19,"SWY":13.34,"SYK":51.02,"SYMC":17.26,"SYY":29.72,"T":32.6,"TAP":42.29,"TE":15.9,"TEG":49.95,"TGT":58.6,"THC":24.18,"TIF":59.97,"TJX":42.42,"TMK":33.24,"TMO":58.67,"TROW":61.48,"TRV":66.55,"TSCO":47.61,"TSN":15.78,"TSO":36.75,"TSS":22.68,"TWX":41.48,"TXN":26.69,"TXT":26.19,"TYC":26.55,"UA":27.99,"UNH":55.66,"UNM":19.05,"UNP":58.12,"UPS":68.61,"URBN":37.48,"USB":32.45,"UTX":72.81,"VAR":58.24,"VFC":39.42,"VIAB":52.66,"VLO":25.27,"VMC":46.41,"VNO":72.92,"VRSN":48.26,"VRTX":53.24,"VTR":58.99,"VZ":41.24,"WAG":34.51,"WAT":80.6,"WDC":34.8,"WEC":36.19,"WFC":32.05,"WFM":46.91,"WHR":80.95,"WIN":8.31,"WLP":60.11,"WM":30.07,"WMB":33.1,"WMT":73.46,"WY":25.79,"WYNN":101.72,"X":21.14,"XEC":60.17,"XEL":25.9,"XL":24.35,"XLNX":31.77,"XOM":86.7,"XRAY":37.14,"XRX":6.91,"YHOO":15.68,"YUM":68.73,"ZION":21.99,"ZMH":62.23,"_row":"2012/10/15"}
{"A":37.34,"AA":8.73,"AAPL":88.67,"ABC":39.52,"ABT":33.48,"ACE":75.51,"ACN":68.26,"ACT":89.28,"ADBE":33.24,"ADI":37.21,"ADM":27.48,"ADP":56.29,"ADS":139.41,"ADSK":32.68,"AEE":29.86,"AEP":41.03,"AES":10.67,"AET":42.92,"AFL":47,"AGN":93.79,"AIG":35.95,"AIV":24.3,"AIZ":39.05,"AKAM":38.73,"ALL":39.78,"ALTR":32.44,"ALXN":111.74,"AMAT":10.66,"AME":35.03,"AMGN":84.76,"AMP":55.19,"AMT":72.89,"AMZN":243.94,"AN":47.59,"AON":52.34,"APA":85.43,"APC":69.8,"APD":81.1,"APH":59.21,"ARG":79.14,"ATI":31.34,"AVB":126.81,"AVP":16.66,"AVY":28.81,"AXP":57.45,"AZO":370.69,"BA":70.38,"BAC":9.38,"BAX":58.18,"BBBY":61,"BBT":30.14,"BBY":16.67,"BCR":100.79,"BDX":74.15,"BEN":42.25,"BF.B":65.2,"BHI":44.53,"BIIB":153.25,"BK":22.66,"BLK":180.48,"BLL":41.54,"BMS":31.1,"BMY":32.28,"BRCM":33.27,"BRK.B":89.93,"BSX":5.66,"BTU":25.02,"BWA":33.23,"BXP":103.94,"C":37.19,"CA":23.63,"CAG":26.69,"CAH":40.63,"CAM":54.7,"CAT":80.75,"CB":75.84,"CBG":18.95,"CBS":33.43,"CCE":30.73,"CCI":66.54,"CCL":35.33,"CELG":78.2,"CERN":36.4,"CF":207.55,"CHK":18.77,"CHRW":58.04,"CI":50.28,"CINF":36.65,"CL":51.95,"CLX":70.2,"CMA":30.01,"CMCSA":35.71,"CME":51.51,"CMG":291.9,"CMI":88.03,"CMS":22.13,"CNP":19.87,"CNX":34,"COF":56.44,"COG":22.71,"COH":53.26,"COL":52.67,"COP":53.72,"COST":88.6,"CPB":33.25,"CRM":38.87,"CSC":31.23,"CSCO":17.87,"CSX":20.64,"CTAS":40.93,"CTL":34.28,"CTSH":35.12,"CTXS":68.65,"CVC":16.48,"CVS":45.48,"CVX":106.72,"D":48.85,"DD":46.71,"DE":81.66,"DGX":61.07,"DHI":20.35,"DHR":56.41,"DIS":49.85,"DISCA":31.61,"DLTR":40.52,"DNB":79.87,"DNR":16.57,"DO":61.52,"DOV":45.74,"DOW":28.38,"DRI":51.76,"DTE":56.46,"DTV":50.85,"DUK":59.04,"DVA":54.94,"DVN":59.71,"EA":13.98,"EBAY":48.24,"ECL":67.32,"ED":55.47,"EFX":49.12,"EIX":45.29,"EL":63.73,"EMC":25.9,"EMN":55.31,"EMR":46.25,"EOG":56.44,"EQR":52.83,"EQT":60.15,"ESRX":64.65,"ESS":139.95,"ESV":52.29,"ETFC":9.22,"ETN":43.92,"ETR":63.85,"EW":88.75,"EXC":33.25,"EXPD":34.24,"EXPE":53.68,"F":9.76,"FAST":42.76,"FCX":37.16,"FDO":66.3,"FDX":90.94,"FE":41.07,"FFIV":101.19,"FIS":31.31,"FISV":37.88,"FITB":14.45,"FLIR":19.18,"FLR":56.75,"FLS":42.73,"FMC":54.81,"FOSL":91.31,"FOXA":21.58,"FTI":44.77,"FTR":4.09,"GAS":37.64,"GCI":17.44,"GD":64.17,"GE":21.37,"GGP":18.89,"GHC":345.78,"GILD":34.19,"GIS":37.91,"GLW":12.9,"GMCR":22.1,"GME":21.51,"GNW":5.7,"GOOGL":372.72,"GPC":58.63,"GPS":35.78,"GRMN":36.84,"GS":119.91,"GT":12.46,"GWW":203.13,"HAL":33.83,"HAR":43.27,"HAS":35.85,"HBAN":6.63,"HCBK":7.74,"HCN":54.35,"HCP":41.66,"HD":58.38,"HES":53.93,"HIG":21.15,"HOG":41.93,"HON":58.96,"HOT":52.72,"HP":49.27,"HPQ":13.9,"HRB":16.14,"HRL":28.36,"HRS":44.46,"HSP":32.41,"HST":15.1,"HSY":67.81,"HUM":73.71,"IBM":202.57,"ICE":129.73,"IFF":60.53,"INTC":20.75,"INTU":59.69,"IP":35.53,"IPG":10.87,"IR":35.33,"IRM":30.82,"ISRG":533.13,"ITW":57.64,"IVZ":23.71,"JBL":17.03,"JCI":25.23,"JEC":40.68,"JNJ":65.53,"JNPR":17.4,"JOY":59.35,"JPM":40.85,"JWN":54.38,"K":49.08,"KEY":7.94,"KIM":19.14,"KLAC":43.65,"KMB":81.21,"KMX":33.21,"KO":35.77,"KR":23.6,"KSS":49.62,"KSU":75.94,"L":41.62,"LB":46.59,"LEG":23.62,"LEN":37.04,"LH":92.97,"LLL":70.19,"LLTC":30.87,"LLY":49.91,"LM":24.47,"LMT":86.26,"LNC":24.27,"LOW":31.28,"LRCX":33.26,"LUK":21.27,"LUV":8.74,"M":38.87,"MAC":55.21,"MAR":37.8,"MAS":14.38,"MAT":34.59,"MCD":88.06,"MCHP":30.38,"MCK":91.24,"MCO":44.24,"MDLZ":26.35,"MDT":42.23,"MET":34.1,"MHFI":54.11,"MHK":80.57,"MKC":59.93,"MMC":33.46,"MMM":89.86,"MNST":58.42,"MO":30.05,"MON":88.11,"MOS":52.44,"MRK":44.03,"MRO":29.37,"MS":17.53,"MSFT":27.81,"MSI":49.04,"MTB":92.61,"MU":5.78,"MUR":50.47,"MWV":28.05,"MYL":24.04,"NBL":46.46,"NBR":14.59,"NDAQ":23.32,"NE":31.04,"NEE":66.01,"NEM":52.97,"NFLX":66.05,"NFX":34.01,"NI":23.87,"NKE":47.32,"NOC":66.73,"NOV":69.78,"NRG":22.46,"NSC":64.3,"NTAP":29.18,"NTRS":45.51,"NU":36.42,"NUE":38.06,"NVDA":12.62,"NWL":19.55,"OI":20.61,"OKE":39.81,"OMC":48.56,"ORCL":31.17,"ORLY":81.62,"OXY":78.5,"PAYX":30.65,"PBCT":10.87,"PBI":12.47,"PCAR":39.01,"PCG":39.97,"PCL":40.6,"PCLN":597.77,"PCP":167.59,"PDCO":33.82,"PEG":29.99,"PEP":66.38,"PETM":68.07,"PFE":24.11,"PFG":26.52,"PG":64.83,"PGR":19.89,"PH":79.15,"PHM":16.34,"PKI":29.85,"PLD":34.1,"PLL":61.81,"PNC":57.9,"PNR":42.42,"PNW":49.04,"POM":17.46,"PPG":114.3,"PPL":26.86,"PRGO":118.59,"PRU":53.84,"PSA":129.01,"PVH":96.88,"PWR":24.5,"PX":102.36,"PXD":108.28,"QCOM":58.07,"R":42.29,"RAI":38.59,"RDC":33.12,"REGN":157.91,"RF":6.94,"RHI":24.61,"RHT":54.66,"RIG":43.24,"RL":161.35,"ROK":67.77,"ROP":109.91,"ROST":61.71,"RRC":70.91,"RSG":26.7,"RTN":53.72,"SBUX":47.6,"SCG":44.76,"SCHW":13.01,"SEE":15.35,"SHW":150.24,"SIAL":72.18,"SJM":80.18,"SLB":71.25,"SNA":71.2,"SNDK":44.09,"SO":41.87,"SPG":136.5,"SPLS":10.73,"SRCL":92.07,"SRE":64.87,"STI":27.82,"STJ":41.64,"STT":42.46,"STX":26.7,"STZ":35.78,"SWK":68.86,"SWN":36.11,"SWY":13.55,"SYK":52.15,"SYMC":17.61,"SYY":29.82,"T":32.78,"TAP":42.39,"TE":15.99,"TEG":49.84,"TGT":59.63,"THC":24.12,"TIF":62.16,"TJX":42.17,"TMK":33.66,"TMO":59.5,"TROW":62.39,"TRV":67.22,"TSCO":47.07,"TSN":15.95,"TSO":37.27,"TSS":22.75,"TWX":41.78,"TXN":27.17,"TXT":26.33,"TYC":26.92,"UA":29.04,"UNH":55.07,"UNM":19.52,"UNP":59.31,"UPS":69.1,"URBN":38.24,"USB":32.43,"UTX":74.19,"VAR":59.04,"VFC":40.53,"VIAB":53.33,"VLO":25.89,"VMC":47.61,"VNO":73.39,"VRSN":48.6,"VRTX":53.29,"VTR":59.36,"VZ":40.85,"WAG":34.7,"WAT":81.69,"WDC":35.39,"WEC":36.39,"WFC":31.89,"WFM":47.59,"WHR":81.67,"WIN":8.33,"WLP":59.76,"WM":30.2,"WMB":33.95,"WMT":73.23,"WY":25.74,"WYNN":103.08,"X":21.8,"XEC":61.23,"XEL":25.98,"XL":24.3,"XLNX":32.33,"XOM":87.53,"XRAY":37.28,"XRX":7.13,"YHOO":15.92,"YUM":68.86,"ZION":21.7,"ZMH":62.81,"_row":"2012/10/16"}
{"A":37.49,"AA":8.96,"AAPL":87.96,"ABC":39.31,"ABT":32.05,"ACE":76.07,"ACN":67.3,"ACT":88.03,"ADBE":33.44,"ADI":37.29,"ADM":27.83,"ADP":56.38,"ADS":138.8,"ADSK":32.2,"AEE":30.18,"AEP":41.45,"AES":10.8,"AET":42.53,"AFL":47.83,"AGN":94.91,"AIG":36.46,"AIV":24.29,"AIZ":39.4,"AKAM":37.98,"ALL":40.21,"ALTR":32.32,"ALXN":114.59,"AMAT":10.62,"AME":35.14,"AMGN":85.88,"AMP":56.24,"AMT":72.91,"AMZN":247.49,"AN":47.93,"AON":52.96,"APA":87.03,"APC":71.15,"APD":81.42,"APH":60.54,"ARG":80.13,"ATI":31.74,"AVB":126.99,"AVP":16.8,"AVY":29.48,"AXP":58.17,"AZO":369.47,"BA":70.52,"BAC":9.36,"BAX":58.55,"BBBY":61.25,"BBT":30.57,"BBY":16.65,"BCR":101.18,"BDX":73.97,"BEN":42.9,"BF.B":65.43,"BHI":45.64,"BIIB":153.78,"BK":23.91,"BLK":179.68,"BLL":42.17,"BMS":31.3,"BMY":32.52,"BRCM":33.6,"BRK.B":90.5,"BSX":5.62,"BTU":25.93,"BWA":33.13,"BXP":103.8,"C":38.36,"CA":23.35,"CAG":26.8,"CAH":40.23,"CAM":55.68,"CAT":82.34,"CB":76.46,"CBG":19.31,"CBS":33.77,"CCE":30.81,"CCI":66.07,"CCL":36.04,"CELG":78.81,"CERN":35.84,"CF":210.18,"CHK":19.42,"CHRW":58.79,"CI":49.63,"CINF":36.99,"CL":52.9,"CLX":70.75,"CMA":29.29,"CMCSA":36.15,"CME":51.87,"CMG":290,"CMI":89.02,"CMS":22.43,"CNP":20.16,"CNX":35.02,"COF":56.46,"COG":22.79,"COH":53.47,"COL":52.68,"COP":54.19,"COST":88.4,"CPB":33.43,"CRM":37.91,"CSC":31.4,"CSCO":17.74,"CSX":20.22,"CTAS":41.11,"CTL":34.62,"CTSH":34.77,"CTXS":65.05,"CVC":16.51,"CVS":45.24,"CVX":107.74,"D":49.49,"DD":46.81,"DE":82.87,"DGX":57.58,"DHI":21.19,"DHR":55.91,"DIS":50.87,"DISCA":31.29,"DLTR":40.37,"DNB":80.11,"DNR":16.55,"DO":62.01,"DOV":44.8,"DOW":28.69,"DRI":51.62,"DTE":57.06,"DTV":51.68,"DUK":59.69,"DVA":55.27,"DVN":61.02,"EA":13.87,"EBAY":48.2,"ECL":67.92,"ED":56.21,"EFX":49.14,"EIX":45.65,"EL":63.28,"EMC":25.2,"EMN":55.75,"EMR":46.66,"EOG":57.19,"EQR":52.84,"EQT":60.7,"ESRX":64.54,"ESS":139.3,"ESV":53.19,"ETFC":9.54,"ETN":44.63,"ETR":64.51,"EW":87.8,"EXC":33.82,"EXPD":34.53,"EXPE":53.35,"F":9.86,"FAST":43.25,"FCX":37.92,"FDO":64.09,"FDX":91.96,"FE":41.36,"FFIV":97.33,"FIS":31.39,"FISV":37.88,"FITB":14.57,"FLIR":19.14,"FLR":56.54,"FLS":43.66,"FMC":55.49,"FOSL":89.54,"FOXA":21.96,"FTI":45.87,"FTR":4.09,"GAS":37.87,"GCI":17.5,"GD":64.59,"GE":21.62,"GGP":18.9,"GHC":337.46,"GILD":34.78,"GIS":38.27,"GLW":13.16,"GMCR":23.49,"GME":21.5,"GNW":5.79,"GOOGL":378.12,"GPC":58.71,"GPS":35.62,"GRMN":36.5,"GS":121.57,"GT":12.68,"GWW":202.83,"HAL":34.57,"HAR":43.21,"HAS":36.39,"HBAN":6.77,"HCBK":8.19,"HCN":53.75,"HCP":40.54,"HD":58.88,"HES":54.55,"HIG":21.34,"HOG":42.71,"HON":59.32,"HOT":53.11,"HP":49.47,"HPQ":14.04,"HRB":16.21,"HRL":28.63,"HRS":44.63,"HSP":32.62,"HST":15.09,"HSY":68.05,"HUM":73.42,"IBM":192.62,"ICE":129.09,"IFF":61.19,"INTC":20.23,"INTU":59.8,"IP":34.89,"IPG":10.56,"IR":35.43,"IRM":31.85,"ISRG":532.41,"ITW":58.19,"IVZ":23.97,"JBL":17.15,"JCI":25.28,"JEC":40.93,"JNJ":66.89,"JNPR":17.24,"JOY":60.27,"JPM":41.31,"JWN":55.36,"K":49.82,"KEY":8.09,"KIM":19.18,"KLAC":43.1,"KMB":81.95,"KMX":33.55,"KO":35.62,"KR":24.16,"KSS":49.96,"KSU":76.26,"L":42.2,"LB":45.77,"LEG":24.01,"LEN":37.85,"LH":90.21,"LLL":70.92,"LLTC":30.55,"LLY":49.92,"LM":25.21,"LMT":86.45,"LNC":25.03,"LOW":31.7,"LRCX":33.4,"LUK":21.78,"LUV":8.81,"M":39.22,"MAC":54.89,"MAR":37.71,"MAS":14.58,"MAT":34.77,"MCD":87.68,"MCHP":30.28,"MCK":90.06,"MCO":44.65,"MDLZ":26.62,"MDT":41.74,"MET":34.78,"MHFI":53.9,"MHK":81.67,"MKC":60.51,"MMC":33.52,"MMM":90.41,"MNST":57.18,"MO":30.27,"MON":87.28,"MOS":52.92,"MRK":44.24,"MRO":30.03,"MS":18.14,"MSFT":27.9,"MSI":49.17,"MTB":98.02,"MU":5.78,"MUR":49.65,"MWV":28.13,"MYL":24.28,"NBL":47.17,"NBR":15.08,"NDAQ":23.7,"NE":30.96,"NEE":67.22,"NEM":53.14,"NFLX":68.52,"NFX":34.47,"NI":24.13,"NKE":47.48,"NOC":66.96,"NOV":71.14,"NRG":22.66,"NSC":63.82,"NTAP":29.31,"NTRS":46.16,"NU":36.79,"NUE":38.57,"NVDA":12.53,"NWL":19.78,"OI":20.62,"OKE":40.31,"OMC":47.74,"ORCL":30.55,"ORLY":80.44,"OXY":79.85,"PAYX":30.74,"PBCT":10.9,"PBI":12.6,"PCAR":39.07,"PCG":40.72,"PCL":40.85,"PCLN":598.24,"PCP":167.57,"PDCO":33.54,"PEG":30.34,"PEP":66.19,"PETM":68.48,"PFE":24.15,"PFG":27.02,"PG":65.81,"PGR":20.4,"PH":81.21,"PHM":17.2,"PKI":30.09,"PLD":34.26,"PLL":62.25,"PNC":57.3,"PNR":42.24,"PNW":49.74,"POM":17.69,"PPG":115.42,"PPL":27.17,"PRGO":118.51,"PRU":54.66,"PSA":128.43,"PVH":97.76,"PWR":24.24,"PX":103.93,"PXD":108.1,"QCOM":58.67,"R":42.67,"RAI":38.99,"RDC":33.58,"REGN":164.23,"RF":7.01,"RHI":24.87,"RHT":52.21,"RIG":43.54,"RL":160.55,"ROK":69.28,"ROP":109.93,"ROST":60.52,"RRC":70.28,"RSG":27.18,"RTN":54.13,"SBUX":47.05,"SCG":45.41,"SCHW":13.3,"SEE":15.66,"SHW":150.85,"SIAL":72.87,"SJM":81.41,"SLB":72.25,"SNA":71.79,"SNDK":43.62,"SO":42.46,"SPG":135.5,"SPLS":11,"SRCL":93.14,"SRE":65.33,"STI":28.61,"STJ":39.61,"STT":43.59,"STX":26.51,"STZ":36.92,"SWK":65.81,"SWN":36.1,"SWY":13.9,"SYK":51.53,"SYMC":17.17,"SYY":29.89,"T":33.07,"TAP":42.93,"TE":16.24,"TEG":50.73,"TGT":59.77,"THC":24.3,"TIF":62.99,"TJX":42.12,"TMK":34.12,"TMO":59.76,"TROW":63.17,"TRV":68.07,"TSCO":47.27,"TSN":16.13,"TSO":37.31,"TSS":22.83,"TWX":42.12,"TXN":26.92,"TXT":24.82,"TYC":26.99,"UA":29.3,"UNH":54.21,"UNM":19.87,"UNP":59.46,"UPS":69.27,"URBN":37.99,"USB":33,"UTX":75.09,"VAR":59.74,"VFC":40.67,"VIAB":53.57,"VLO":26.34,"VMC":49.21,"VNO":74.17,"VRSN":48.97,"VRTX":53.95,"VTR":58.61,"VZ":41.45,"WAG":34.19,"WAT":82.11,"WDC":35.28,"WEC":36.54,"WFC":32.59,"WFM":48.08,"WHR":83.84,"WIN":8.48,"WLP":59.49,"WM":30.47,"WMB":33.37,"WMT":73.35,"WY":26.45,"WYNN":104.08,"X":22.49,"XEC":62.95,"XEL":26.34,"XL":24.52,"XLNX":32.54,"XOM":88.49,"XRAY":37.8,"XRX":7.06,"YHOO":16.09,"YUM":69.25,"ZION":21.86,"ZMH":62.95,"_row":"2012/10/17"}
{"A":36.09,"AA":8.99,"AAPL":86.33,"ABC":39.45,"ABT":30.93,"ACE":78.39,"ACN":66.48,"ACT":87.83,"ADBE":33.47,"ADI":37,"ADM":27.8,"ADP":56.17,"ADS":144.97,"ADSK":31.59,"AEE":30.27,"AEP":41.68,"AES":10.85,"AET":43.28,"AFL":47.67,"AGN":94.5,"AIG":36.8,"AIV":24.84,"AIZ":39.52,"AKAM":37.28,"ALL":40.93,"ALTR":32.13,"ALXN":113.67,"AMAT":10.65,"AME":34.96,"AMGN":86.45,"AMP":56.18,"AMT":73.6,"AMZN":244.85,"AN":48.36,"AON":52.47,"APA":87.19,"APC":70.84,"APD":81.81,"APH":60.78,"ARG":80.28,"ATI":32.31,"AVB":129.54,"AVP":16.68,"AVY":29.22,"AXP":56.45,"AZO":370.39,"BA":71.13,"BAC":9.39,"BAX":59.32,"BBBY":61.02,"BBT":28.4,"BBY":16.56,"BCR":99.77,"BDX":73.79,"BEN":42.85,"BF.B":64.43,"BHI":46.02,"BIIB":149.56,"BK":24.02,"BLK":180.51,"BLL":42.09,"BMS":31.06,"BMY":32.43,"BRCM":33.58,"BRK.B":90.62,"BSX":5.4,"BTU":26.5,"BWA":33.07,"BXP":105.05,"C":38.35,"CA":23.19,"CAG":27.03,"CAH":40.33,"CAM":56.05,"CAT":82.83,"CB":78.71,"CBG":19.58,"CBS":33.42,"CCE":30.9,"CCI":66.43,"CCL":36.28,"CELG":78.48,"CERN":36.06,"CF":205.94,"CHK":19.88,"CHRW":58.51,"CI":50.08,"CINF":37.38,"CL":52.93,"CLX":70.93,"CMA":28.66,"CMCSA":36.32,"CME":51.66,"CMG":285.93,"CMI":89.71,"CMS":22.57,"CNP":20.11,"CNX":35.26,"COF":55.75,"COG":22.44,"COH":54.36,"COL":52.91,"COP":54.33,"COST":87.99,"CPB":33.69,"CRM":37.53,"CSC":31.09,"CSCO":17.64,"CSX":20.38,"CTAS":41.14,"CTL":34.64,"CTSH":34.69,"CTXS":64.91,"CVC":17.22,"CVS":45.34,"CVX":107.24,"D":49.7,"DD":47.35,"DE":83.88,"DGX":58.35,"DHI":21.2,"DHR":53.27,"DIS":51,"DISCA":31.56,"DLTR":39.36,"DNB":79.5,"DNR":16.41,"DO":63.47,"DOV":46.34,"DOW":28.67,"DRI":51.73,"DTE":57.15,"DTV":52.07,"DUK":60,"DVA":56.53,"DVN":60.87,"EA":13.83,"EBAY":50.83,"ECL":68.39,"ED":56.32,"EFX":49.64,"EIX":45.93,"EL":63.07,"EMC":24.61,"EMN":56.12,"EMR":46.93,"EOG":56.94,"EQR":53.87,"EQT":60.86,"ESRX":63.79,"ESS":142.03,"ESV":54.24,"ETFC":9.42,"ETN":44.41,"ETR":65.04,"EW":86.74,"EXC":34.16,"EXPD":34.52,"EXPE":53.31,"F":9.88,"FAST":42.59,"FCX":38.02,"FDO":63.66,"FDX":92.49,"FE":41.81,"FFIV":97.05,"FIS":31.28,"FISV":37.93,"FITB":14.56,"FLIR":19.07,"FLR":57.85,"FLS":44.27,"FMC":55.25,"FOSL":88.75,"FOXA":22.15,"FTI":45.75,"FTR":4.13,"GAS":37.9,"GCI":17.43,"GD":65.47,"GE":21.53,"GGP":18.9,"GHC":338.05,"GILD":34.15,"GIS":38.68,"GLW":13.08,"GMCR":24.65,"GME":21.97,"GNW":5.81,"GOOGL":347.85,"GPC":58.53,"GPS":36,"GRMN":36.63,"GS":121.79,"GT":12.62,"GWW":203.15,"HAL":34.89,"HAR":43.57,"HAS":36.48,"HBAN":6.35,"HCBK":8.37,"HCN":54.86,"HCP":41.21,"HD":59.28,"HES":54.25,"HIG":21.75,"HOG":43.22,"HON":58.87,"HOT":53.27,"HP":49.51,"HPQ":14.12,"HRB":16.3,"HRL":28.63,"HRS":44.45,"HSP":32.09,"HST":15.08,"HSY":68.41,"HUM":74.31,"IBM":187.17,"ICE":128.79,"IFF":61.05,"INTC":20.12,"INTU":59.52,"IP":35.49,"IPG":10.65,"IR":35.4,"IRM":32,"ISRG":535.82,"ITW":58.74,"IVZ":23.87,"JBL":16.7,"JCI":25.69,"JEC":40.91,"JNJ":68.33,"JNPR":18.12,"JOY":61.36,"JPM":41.02,"JWN":54.88,"K":49.49,"KEY":8.44,"KIM":19.4,"KLAC":43.9,"KMB":82.17,"KMX":33.39,"KO":35.71,"KR":24.34,"KSS":50.73,"KSU":75.97,"L":42.68,"LB":46.01,"LEG":24.21,"LEN":38.39,"LH":88.81,"LLL":71.32,"LLTC":29.96,"LLY":50.05,"LM":24.84,"LMT":87.14,"LNC":25.14,"LOW":31.49,"LRCX":35.82,"LUK":21.87,"LUV":8.84,"M":38.86,"MAC":54.79,"MAR":37.8,"MAS":14.76,"MAT":35.13,"MCD":86.91,"MCHP":29.53,"MCK":90.14,"MCO":45.29,"MDLZ":26.59,"MDT":41.63,"MET":34.81,"MHFI":53.83,"MHK":82.42,"MKC":60.62,"MMC":33.58,"MMM":90.35,"MNST":56.03,"MO":29.9,"MON":87.62,"MOS":52.64,"MRK":44.77,"MRO":29.93,"MS":17.46,"MSFT":27.82,"MSI":48.84,"MTB":99.74,"MU":5.65,"MUR":50.05,"MWV":28.33,"MYL":24.13,"NBL":47.34,"NBR":15.16,"NDAQ":23.8,"NE":32.43,"NEE":67.47,"NEM":52.11,"NFLX":67.36,"NFX":34.64,"NI":24.12,"NKE":47.48,"NOC":67.46,"NOV":71.86,"NRG":22.49,"NSC":63.34,"NTAP":29.67,"NTRS":46.27,"NU":37.07,"NUE":39.14,"NVDA":12.34,"NWL":19.99,"OI":20.6,"OKE":39.91,"OMC":47.52,"ORCL":30.44,"ORLY":79.92,"OXY":80.72,"PAYX":30.64,"PBCT":10.95,"PBI":12.95,"PCAR":39.01,"PCG":40.51,"PCL":41.19,"PCLN":582.38,"PCP":168.44,"PDCO":33.07,"PEG":30.57,"PEP":66.82,"PETM":68.28,"PFE":24.33,"PFG":27.16,"PG":65.81,"PGR":20.47,"PH":82.14,"PHM":17.41,"PKI":29.05,"PLD":34.49,"PLL":62,"PNC":57.37,"PNR":41.75,"PNW":50,"POM":17.97,"PPG":115.54,"PPL":27.44,"PRGO":118.49,"PRU":55.55,"PSA":128.92,"PVH":98.06,"PWR":24.14,"PX":103.69,"PXD":107.7,"QCOM":57.69,"R":42.54,"RAI":38.66,"RDC":34.37,"REGN":160.72,"RF":7.04,"RHI":25.03,"RHT":52.25,"RIG":44.51,"RL":161.71,"ROK":69.59,"ROP":109.14,"ROST":61.31,"RRC":70.21,"RSG":27.35,"RTN":54.51,"SBUX":46.09,"SCG":45.53,"SCHW":13.32,"SEE":15.88,"SHW":149.7,"SIAL":72.06,"SJM":81.57,"SLB":72.49,"SNA":74.42,"SNDK":42.17,"SO":42.7,"SPG":137.23,"SPLS":10.96,"SRCL":93.61,"SRE":65.32,"STI":28.25,"STJ":38.53,"STT":43.83,"STX":26.13,"STZ":36.3,"SWK":66.83,"SWN":35.99,"SWY":14.06,"SYK":52.3,"SYMC":17.08,"SYY":29.91,"T":33.35,"TAP":42.38,"TE":16.27,"TEG":50.58,"TGT":59.67,"THC":24.12,"TIF":62.95,"TJX":42.29,"TMK":34.02,"TMO":58.25,"TROW":63.71,"TRV":70.51,"TSCO":47.17,"TSN":16.26,"TSO":37.26,"TSS":22.85,"TWX":42.32,"TXN":27.2,"TXT":25.62,"TYC":26.99,"UA":29.64,"UNH":54.23,"UNM":20,"UNP":60.24,"UPS":69.57,"URBN":37.91,"USB":33.2,"UTX":75.75,"VAR":59.14,"VFC":40.66,"VIAB":53.78,"VLO":26,"VMC":48.63,"VNO":76.19,"VRSN":48.7,"VRTX":52.63,"VTR":59.35,"VZ":42.43,"WAG":34.46,"WAT":81.1,"WDC":34.61,"WEC":36.48,"WFC":32.68,"WFM":48.1,"WHR":83.92,"WIN":8.43,"WLP":60.64,"WM":30.68,"WMB":32.78,"WMT":72.9,"WY":26.89,"WYNN":103.52,"X":22.52,"XEC":62.94,"XEL":26.39,"XL":24.81,"XLNX":32.26,"XOM":88.57,"XRAY":37.43,"XRX":7.1,"YHOO":16,"YUM":69.97,"ZION":21.28,"ZMH":62.97,"_row":"2012/10/18"}
{"A":35.21,"AA":8.8,"AAPL":83.21,"ABC":39.06,"ABT":30.71,"ACE":77.25,"ACN":65.37,"ACT":86.91,"ADBE":33.24,"ADI":36.27,"ADM":27.28,"ADP":55.52,"ADS":144.33,"ADSK":30.47,"AEE":30.11,"AEP":41.42,"AES":10.75,"AET":42.54,"AFL":47.27,"AGN":91.87,"AIG":35.31,"AIV":25.15,"AIZ":38.87,"AKAM":36.37,"ALL":40.34,"ALTR":31.46,"ALXN":107.62,"AMAT":10.32,"AME":33.65,"AMGN":83.91,"AMP":55.11,"AMT":71.99,"AMZN":240,"AN":48.45,"AON":51.43,"APA":85.37,"APC":69.33,"APD":76.67,"APH":60.13,"ARG":79.08,"ATI":31.39,"AVB":130.25,"AVP":16.02,"AVY":28.74,"AXP":55.71,"AZO":369,"BA":70.89,"BAC":9.36,"BAX":58.55,"BBBY":60.24,"BBT":28.21,"BBY":16.33,"BCR":98.51,"BDX":72.6,"BEN":41.99,"BF.B":62.84,"BHI":43.72,"BIIB":145.65,"BK":23.74,"BLK":179.5,"BLL":41.8,"BMS":30.7,"BMY":31.98,"BRCM":32.38,"BRK.B":89.26,"BSX":5.22,"BTU":25,"BWA":32.52,"BXP":103.23,"C":37.1,"CA":22.82,"CAG":26.56,"CAH":39.87,"CAM":55.21,"CAT":80.19,"CB":77.85,"CBG":19.11,"CBS":33.1,"CCE":29.91,"CCI":65.1,"CCL":35.7,"CELG":75.16,"CERN":35.22,"CF":201.15,"CHK":19.17,"CHRW":57.87,"CI":49.6,"CINF":37.1,"CL":51.84,"CLX":70.33,"CMA":28.45,"CMCSA":35.99,"CME":50.63,"CMG":243,"CMI":88.56,"CMS":22.56,"CNP":19.85,"CNX":34.41,"COF":59.1,"COG":22.16,"COH":53.06,"COL":52.17,"COP":53.56,"COST":86.57,"CPB":33.46,"CRM":37.25,"CSC":30.47,"CSCO":17.1,"CSX":20.13,"CTAS":40.65,"CTL":34.3,"CTSH":34.38,"CTXS":64.16,"CVC":17.1,"CVS":44.96,"CVX":106.06,"D":49.64,"DD":46.33,"DE":82.08,"DGX":57.02,"DHI":21.14,"DHR":53.16,"DIS":50.49,"DISCA":30.88,"DLTR":39.15,"DNB":78.14,"DNR":16.03,"DO":62.68,"DOV":46.46,"DOW":28.33,"DRI":50.43,"DTE":56.89,"DTV":51.35,"DUK":59.91,"DVA":55.36,"DVN":60.24,"EA":13.08,"EBAY":49.97,"ECL":67.6,"ED":56.08,"EFX":49.02,"EIX":45.4,"EL":61.74,"EMC":24.2,"EMN":54.21,"EMR":45.66,"EOG":56.11,"EQR":53.54,"EQT":59.81,"ESRX":62.56,"ESS":141.33,"ESV":53.99,"ETFC":8.57,"ETN":43.74,"ETR":64.56,"EW":86.14,"EXC":33.73,"EXPD":34.31,"EXPE":51.17,"F":9.65,"FAST":41.65,"FCX":36.9,"FDO":62.99,"FDX":91.13,"FE":41.54,"FFIV":95.84,"FIS":31.19,"FISV":37.65,"FITB":14.47,"FLIR":18.88,"FLR":55.98,"FLS":43.67,"FMC":54.44,"FOSL":89.35,"FOXA":21.7,"FTI":44.37,"FTR":4.03,"GAS":37.44,"GCI":17.07,"GD":64.12,"GE":20.79,"GGP":18.65,"GHC":332.86,"GILD":33.29,"GIS":38.19,"GLW":12.87,"GMCR":23.75,"GME":21.67,"GNW":5.63,"GOOGL":341.24,"GPC":58.23,"GPS":35.21,"GRMN":35.88,"GS":120.3,"GT":12.28,"GWW":199.46,"HAL":34.24,"HAR":42.63,"HAS":36.48,"HBAN":6.2,"HCBK":8.26,"HCN":54.17,"HCP":40.89,"HD":59.36,"HES":53.23,"HIG":21.33,"HOG":42.59,"HON":59.89,"HOT":51.5,"HP":48.21,"HPQ":13.81,"HRB":16.13,"HRL":28.05,"HRS":43.87,"HSP":31.31,"HST":14.96,"HSY":67.48,"HUM":73.59,"IBM":185.64,"ICE":128.52,"IFF":60.01,"INTC":19.75,"INTU":58.73,"IP":34.81,"IPG":10.46,"IR":35.94,"IRM":32.28,"ISRG":538.35,"ITW":58.78,"IVZ":23.34,"JBL":16.64,"JCI":25.15,"JEC":39.62,"JNJ":67.7,"JNPR":17.71,"JOY":60.65,"JPM":40.36,"JWN":54.18,"K":49.1,"KEY":8.4,"KIM":19.15,"KLAC":42.96,"KMB":81.42,"KMX":33.3,"KO":35.3,"KR":24.27,"KSS":50.08,"KSU":77,"L":42.03,"LB":45.63,"LEG":23.97,"LEN":38.44,"LH":86.63,"LLL":70.15,"LLTC":29.58,"LLY":49.17,"LM":24.66,"LMT":85.82,"LNC":24.74,"LOW":31.56,"LRCX":35.18,"LUK":21.46,"LUV":8.74,"M":38.41,"MAC":54.51,"MAR":36.48,"MAS":14.64,"MAT":34.86,"MCD":83.04,"MCHP":29.19,"MCK":89.02,"MCO":44.36,"MDLZ":26.19,"MDT":40.49,"MET":33.7,"MHFI":54.11,"MHK":81.46,"MKC":59.46,"MMC":32.98,"MMM":88.63,"MNST":53.32,"MO":29.49,"MON":86.36,"MOS":51.94,"MRK":43.9,"MRO":29.32,"MS":17.2,"MSFT":27.01,"MSI":48.33,"MTB":98.61,"MU":5.45,"MUR":49.25,"MWV":27.86,"MYL":23.65,"NBL":46.24,"NBR":14.66,"NDAQ":23.51,"NE":32.7,"NEE":67.16,"NEM":52.04,"NFLX":64.98,"NFX":34.14,"NI":23.87,"NKE":46.93,"NOC":66.64,"NOV":70.7,"NRG":22.5,"NSC":62.33,"NTAP":29.36,"NTRS":45.1,"NU":36.99,"NUE":38.69,"NVDA":11.62,"NWL":19.68,"OI":20.11,"OKE":39.26,"OMC":46.82,"ORCL":29.81,"ORLY":80.58,"OXY":79.62,"PAYX":30.26,"PBCT":11.18,"PBI":12.75,"PCAR":38.6,"PCG":40.11,"PCL":40.79,"PCLN":560.5,"PCP":165.5,"PDCO":32.65,"PEG":30.01,"PEP":65.99,"PETM":67.19,"PFE":24.07,"PFG":26.75,"PG":64.96,"PGR":20.33,"PH":75.8,"PHM":17.65,"PKI":28.21,"PLD":33.72,"PLL":61.75,"PNC":56.96,"PNR":41.2,"PNW":49.5,"POM":18.11,"PPG":114.22,"PPL":27.1,"PRGO":117.07,"PRU":53.84,"PSA":129.2,"PVH":96.49,"PWR":23.55,"PX":100.72,"PXD":105.22,"QCOM":56.53,"R":41.75,"RAI":37.92,"RDC":34.05,"REGN":158.24,"RF":6.96,"RHI":26.29,"RHT":50.73,"RIG":44.67,"RL":159.47,"ROK":67.01,"ROP":106.91,"ROST":60.58,"RRC":68.55,"RSG":27.08,"RTN":53.38,"SBUX":44.42,"SCG":45.17,"SCHW":13.01,"SEE":15.34,"SHW":147.24,"SIAL":71.21,"SJM":80.99,"SLB":71.72,"SNA":73.33,"SNDK":43.31,"SO":42.55,"SPG":136.11,"SPLS":10.66,"SRCL":91.87,"SRE":64.77,"STI":27.9,"STJ":38.3,"STT":43.56,"STX":26.07,"STZ":35.65,"SWK":66.91,"SWN":35.25,"SWY":13.92,"SYK":51.35,"SYMC":16.75,"SYY":29.19,"T":32.7,"TAP":41.84,"TE":16.18,"TEG":50.19,"TGT":59,"THC":23.51,"TIF":62.3,"TJX":41.63,"TMK":33.47,"TMO":57.3,"TROW":62.69,"TRV":70.1,"TSCO":46.17,"TSN":16.08,"TSO":36.87,"TSS":22.43,"TWX":41.45,"TXN":26.3,"TXT":25.38,"TYC":26.74,"UA":29.38,"UNH":53.89,"UNM":19.69,"UNP":59.48,"UPS":68.33,"URBN":37.09,"USB":33.03,"UTX":74.56,"VAR":58.42,"VFC":40.17,"VIAB":52.91,"VLO":25.9,"VMC":46.39,"VNO":75.24,"VRSN":47.37,"VRTX":50.24,"VTR":59.21,"VZ":41.86,"WAG":34.15,"WAT":79.88,"WDC":33.96,"WEC":36.23,"WFC":32.47,"WFM":46.54,"WHR":83.79,"WIN":8.26,"WLP":59.57,"WM":30.26,"WMB":32.28,"WMT":72.01,"WY":26.46,"WYNN":101.17,"X":21.82,"XEC":61.65,"XEL":26.18,"XL":24.49,"XLNX":31.68,"XOM":87.31,"XRAY":36.59,"XRX":6.74,"YHOO":15.84,"YUM":68.03,"ZION":21.25,"ZMH":61.76,"_row":"2012/10/19"}
{"A":35.46,"AA":8.89,"AAPL":86.52,"ABC":39.21,"ABT":30.55,"ACE":77.61,"ACN":65.44,"ACT":87.44,"ADBE":33.49,"ADI":36.26,"ADM":26.82,"ADP":55.31,"ADS":144.1,"ADSK":30.95,"AEE":29.97,"AEP":41.39,"AES":10.52,"AET":43.24,"AFL":47.74,"AGN":91.61,"AIG":35.16,"AIV":24.98,"AIZ":39.41,"AKAM":36.57,"ALL":40.58,"ALTR":31.86,"ALXN":104.03,"AMAT":10.34,"AME":33.56,"AMGN":84.53,"AMP":55.56,"AMT":71.72,"AMZN":233.78,"AN":47.91,"AON":51.58,"APA":84.06,"APC":68.23,"APD":75.68,"APH":60.57,"ARG":78.64,"ATI":31.47,"AVB":128.47,"AVP":15.89,"AVY":28.5,"AXP":55.6,"AZO":365.8,"BA":70.59,"BAC":9.47,"BAX":58.61,"BBBY":60.38,"BBT":27.83,"BBY":16.19,"BCR":97.39,"BDX":72.84,"BEN":42.18,"BF.B":63.23,"BHI":43.01,"BIIB":145.3,"BK":23.71,"BLK":179.82,"BLL":41.83,"BMS":30.85,"BMY":32.2,"BRCM":32.46,"BRK.B":88.51,"BSX":5.23,"BTU":27.95,"BWA":32.54,"BXP":103.01,"C":37.65,"CA":22.81,"CAG":26.58,"CAH":40.17,"CAM":54.62,"CAT":81.36,"CB":78.14,"CBG":19.42,"CBS":33.29,"CCE":30.07,"CCI":64.81,"CCL":35.94,"CELG":75,"CERN":34.6,"CF":204.21,"CHK":19.15,"CHRW":57.04,"CI":50.27,"CINF":37.18,"CL":51.81,"CLX":69.82,"CMA":28.58,"CMCSA":36.06,"CME":50.75,"CMG":237.5,"CMI":90.07,"CMS":22.46,"CNP":19.69,"CNX":35.77,"COF":58.37,"COG":21.84,"COH":51.33,"COL":52.01,"COP":53.18,"COST":86.77,"CPB":33.26,"CRM":36.91,"CSC":30.72,"CSCO":17.24,"CSX":20.31,"CTAS":40.77,"CTL":33.95,"CTSH":34.9,"CTXS":63.9,"CVC":17.16,"CVS":45.02,"CVX":105.46,"D":49.13,"DD":46.73,"DE":82.95,"DGX":57.25,"DHI":21.09,"DHR":52.65,"DIS":50.38,"DISCA":31.04,"DLTR":38.98,"DNB":75.81,"DNR":15.73,"DO":62.77,"DOV":46.1,"DOW":28.22,"DRI":50.27,"DTE":57.02,"DTV":51.33,"DUK":59.9,"DVA":56,"DVN":59.62,"EA":13.05,"EBAY":50.15,"ECL":68.26,"ED":55.55,"EFX":49.2,"EIX":45.48,"EL":61.41,"EMC":24.65,"EMN":54.33,"EMR":45.63,"EOG":55.63,"EQR":52.77,"EQT":58.78,"ESRX":63.16,"ESS":140.26,"ESV":54.16,"ETFC":8.44,"ETN":44.02,"ETR":64.46,"EW":86.51,"EXC":33.57,"EXPD":34.31,"EXPE":51.42,"F":9.64,"FAST":42.26,"FCX":36.37,"FDO":62.61,"FDX":90.5,"FE":41.41,"FFIV":95.97,"FIS":31.39,"FISV":37.78,"FITB":14.49,"FLIR":18.71,"FLR":55.46,"FLS":43.41,"FMC":54.27,"FOSL":89.38,"FOXA":21.55,"FTI":44.01,"FTR":3.94,"GAS":37.2,"GCI":16.97,"GD":64.11,"GE":20.48,"GGP":18.52,"GHC":329.55,"GILD":33.19,"GIS":38.03,"GLW":12.87,"GMCR":23.85,"GME":21.74,"GNW":5.71,"GOOGL":339.67,"GPC":57.65,"GPS":35.01,"GRMN":36.29,"GS":119.48,"GT":12.43,"GWW":199,"HAL":33.83,"HAR":42.64,"HAS":35.86,"HBAN":6.21,"HCBK":8.32,"HCN":54.23,"HCP":40.74,"HD":59.51,"HES":53.46,"HIG":21.32,"HOG":42.25,"HON":59.69,"HOT":51.77,"HP":48.45,"HPQ":14.03,"HRB":16.72,"HRL":28.08,"HRS":43.86,"HSP":31.4,"HST":14.88,"HSY":67.69,"HUM":74.78,"IBM":186.64,"ICE":129.86,"IFF":62.54,"INTC":19.93,"INTU":58.85,"IP":35,"IPG":10.45,"IR":36.09,"IRM":31.91,"ISRG":551.19,"ITW":58.55,"IVZ":23.24,"JBL":16.69,"JCI":25.37,"JEC":39.53,"JNJ":67.63,"JNPR":17.63,"JOY":61.35,"JPM":40.14,"JWN":53.74,"K":49.02,"KEY":8.27,"KIM":19.05,"KLAC":44.24,"KMB":81.1,"KMX":33.15,"KO":35.14,"KR":24.48,"KSS":49.55,"KSU":76.94,"L":41.97,"LB":45.11,"LEG":23.9,"LEN":37.9,"LH":86.51,"LLL":69.88,"LLTC":29.62,"LLY":48.63,"LM":24.44,"LMT":85.71,"LNC":24.75,"LOW":31.78,"LRCX":35.66,"LUK":21.52,"LUV":8.69,"M":38.41,"MAC":53.27,"MAR":36.88,"MAS":14.42,"MAT":34.54,"MCD":82.78,"MCHP":29.13,"MCK":89.52,"MCO":44.22,"MDLZ":26.18,"MDT":40.97,"MET":33.9,"MHFI":53.7,"MHK":81.3,"MKC":59.51,"MMC":32.75,"MMM":88.24,"MNST":45.73,"MO":29.75,"MON":86.54,"MOS":52.19,"MRK":43.39,"MRO":28.84,"MS":17.12,"MSFT":26.4,"MSI":48.51,"MTB":99.44,"MU":5.44,"MUR":49.4,"MWV":27.87,"MYL":23.68,"NBL":46.25,"NBR":14.3,"NDAQ":23.37,"NE":32.17,"NEE":67.11,"NEM":52.6,"NFLX":67.88,"NFX":33.95,"NI":23.73,"NKE":45.97,"NOC":66.58,"NOV":70.9,"NRG":22.25,"NSC":63.46,"NTAP":29.31,"NTRS":45.19,"NU":36.85,"NUE":39.25,"NVDA":11.48,"NWL":19.55,"OI":19.91,"OKE":38.87,"OMC":46.82,"ORCL":30.13,"ORLY":80.32,"OXY":78.16,"PAYX":30.34,"PBCT":11.3,"PBI":12.66,"PCAR":39.26,"PCG":39.82,"PCL":40.93,"PCLN":567.2,"PCP":164.93,"PDCO":32.74,"PEG":29.76,"PEP":65.72,"PETM":65.66,"PFE":23.92,"PFG":27,"PG":64.89,"PGR":20.22,"PH":75.41,"PHM":17.55,"PKI":28.11,"PLD":33.33,"PLL":62.11,"PNC":56.65,"PNR":40.8,"PNW":49.58,"POM":18,"PPG":114.19,"PPL":27.06,"PRGO":117.53,"PRU":53.89,"PSA":128.14,"PVH":95.17,"PWR":23.33,"PX":101.09,"PXD":104.76,"QCOM":56.46,"R":41.67,"RAI":38.43,"RDC":33.77,"REGN":162.95,"RF":6.91,"RHI":25.88,"RHT":51.06,"RIG":45.02,"RL":156.59,"ROK":67.35,"ROP":106.7,"ROST":59.06,"RRC":68.5,"RSG":27.1,"RTN":53.17,"SBUX":44.04,"SCG":44.89,"SCHW":13.04,"SEE":15.43,"SHW":147.32,"SIAL":71.5,"SJM":81.1,"SLB":70.9,"SNA":72.75,"SNDK":42.73,"SO":42.47,"SPG":135.58,"SPLS":10.82,"SRCL":92.16,"SRE":65.07,"STI":26.97,"STJ":38.64,"STT":43.61,"STX":26.45,"STZ":35.54,"SWK":65.93,"SWN":34.97,"SWY":14.08,"SYK":51.66,"SYMC":16.66,"SYY":29.14,"T":32.65,"TAP":41.77,"TE":16.09,"TEG":49.76,"TGT":58.98,"THC":23.81,"TIF":62.11,"TJX":40.94,"TMK":33.53,"TMO":57.71,"TROW":62.38,"TRV":70.56,"TSCO":46.43,"TSN":16.26,"TSO":36.83,"TSS":22.64,"TWX":41.5,"TXN":26.28,"TXT":25.54,"TYC":26.56,"UA":28.88,"UNH":54.74,"UNM":19.78,"UNP":59.76,"UPS":67.63,"URBN":36.39,"USB":32.97,"UTX":74.41,"VAR":58.36,"VFC":38.41,"VIAB":53.47,"VLO":25.85,"VMC":46.77,"VNO":75.34,"VRSN":47.31,"VRTX":49.87,"VTR":59.18,"VZ":41.49,"WAG":34.67,"WAT":81.06,"WDC":34.35,"WEC":35.92,"WFC":32.62,"WFM":46.17,"WHR":83.07,"WIN":8.15,"WLP":60.73,"WM":30.31,"WMB":32.28,"WMT":72.03,"WY":26.67,"WYNN":101.03,"X":22.57,"XEC":60.89,"XEL":26.14,"XL":24.62,"XLNX":31.75,"XOM":87.35,"XRAY":36.11,"XRX":6.78,"YHOO":15.77,"YUM":68.12,"ZION":21.25,"ZMH":62.53,"_row":"2012/10/22"}
{"A":34.98,"AA":8.57,"AAPL":83.69,"ABC":38.72,"ABT":30.34,"ACE":76.99,"ACN":64.6,"ACT":86.01,"ADBE":33.31,"ADI":36.36,"ADM":26.1,"ADP":54.82,"ADS":143.16,"ADSK":31.37,"AEE":29.67,"AEP":41.09,"AES":10.44,"AET":42.66,"AFL":47.24,"AGN":90.52,"AIG":34.37,"AIV":24.81,"AIZ":37.24,"AKAM":36.49,"ALL":39.65,"ALTR":31.57,"ALXN":100.94,"AMAT":10.28,"AME":34.24,"AMGN":84.07,"AMP":54.46,"AMT":71.59,"AMZN":234.31,"AN":47.9,"AON":51.15,"APA":81.7,"APC":65.98,"APD":74.07,"APH":60.02,"ARG":80.87,"ATI":30.22,"AVB":127.53,"AVP":15.51,"AVY":28.18,"AXP":54.26,"AZO":366.74,"BA":69.75,"BAC":9.28,"BAX":57.61,"BBBY":58.92,"BBT":27.3,"BBY":15.97,"BCR":97.5,"BDX":72.36,"BEN":41.22,"BF.B":62.12,"BHI":42.06,"BIIB":142.06,"BK":23.53,"BLK":178.49,"BLL":41.16,"BMS":30.6,"BMY":31.44,"BRCM":32.4,"BRK.B":86.95,"BSX":5.1,"BTU":27.37,"BWA":31.87,"BXP":101.5,"C":36.83,"CA":22.94,"CAG":26.43,"CAH":39.37,"CAM":53.32,"CAT":79.92,"CB":77.62,"CBG":18.88,"CBS":32.65,"CCE":29.89,"CCI":64.61,"CCL":35.28,"CELG":74.05,"CERN":34,"CF":200.05,"CHK":18.81,"CHRW":58.11,"CI":49.78,"CINF":37.01,"CL":51.26,"CLX":69.23,"CMA":28.36,"CMCSA":35.48,"CME":50.61,"CMG":236.24,"CMI":90.03,"CMS":22.25,"CNP":19.5,"CNX":34.78,"COF":58.39,"COG":21.78,"COH":55.1,"COL":51.06,"COP":52.27,"COST":86.94,"CPB":32.97,"CRM":37.2,"CSC":30.19,"CSCO":17.07,"CSX":20.33,"CTAS":40.27,"CTL":33.68,"CTSH":34.79,"CTXS":63.81,"CVC":16.82,"CVS":44.65,"CVX":102.32,"D":48.88,"DD":42.49,"DE":82.12,"DGX":56.22,"DHI":20.75,"DHR":52.22,"DIS":49.38,"DISCA":30.4,"DLTR":39.19,"DNB":76.33,"DNR":15.26,"DO":61.92,"DOV":45.72,"DOW":27.09,"DRI":50.08,"DTE":56.27,"DTV":51.11,"DUK":59.44,"DVA":55.69,"DVN":57.9,"EA":12.77,"EBAY":49.35,"ECL":67.71,"ED":55.37,"EFX":48.09,"EIX":44.82,"EL":61.01,"EMC":24.3,"EMN":52.46,"EMR":44.78,"EOG":54.67,"EQR":52.75,"EQT":57.75,"ESRX":61.96,"ESS":139.12,"ESV":52.68,"ETFC":8.36,"ETN":43.49,"ETR":63.72,"EW":85.06,"EXC":33.04,"EXPD":35.24,"EXPE":52.73,"F":9.47,"FAST":41.99,"FCX":34.93,"FDO":63.18,"FDX":90.81,"FE":41.13,"FFIV":95.54,"FIS":31.35,"FISV":37.52,"FITB":14.15,"FLIR":18.61,"FLR":54.2,"FLS":42.78,"FMC":53.48,"FOSL":89.99,"FOXA":21,"FTI":43.13,"FTR":3.87,"GAS":36.63,"GCI":16.7,"GD":63.21,"GE":20.08,"GGP":18.21,"GHC":324.84,"GILD":32.46,"GIS":37.7,"GLW":12.76,"GMCR":23.6,"GME":21.65,"GNW":5.49,"GOOGL":340.52,"GPC":58.14,"GPS":34.34,"GRMN":36.14,"GS":115.81,"GT":12.2,"GWW":197.93,"HAL":32.76,"HAR":41.75,"HAS":34.36,"HBAN":6.1,"HCBK":8.24,"HCN":53.47,"HCP":40.45,"HD":59.23,"HES":51.36,"HIG":21.1,"HOG":45.52,"HON":58.99,"HOT":50.18,"HP":47.24,"HPQ":13.6,"HRB":16.67,"HRL":27.79,"HRS":43.72,"HSP":30.54,"HST":14.61,"HSY":67.33,"HUM":73.31,"IBM":183.61,"ICE":128.7,"IFF":61.89,"INTC":20.05,"INTU":58.5,"IP":34.21,"IPG":10.44,"IR":35.36,"IRM":31.69,"ISRG":546.61,"ITW":58.72,"IVZ":22.8,"JBL":16.5,"JCI":25.13,"JEC":38.89,"JNJ":66.79,"JNPR":17.49,"JOY":59.27,"JPM":39.41,"JWN":53.26,"K":48.68,"KEY":8.11,"KIM":18.61,"KLAC":43.92,"KMB":80.54,"KMX":33.06,"KO":34.55,"KR":24.26,"KSS":48.92,"KSU":77.13,"L":41.33,"LB":44.87,"LEG":23.71,"LEN":37.47,"LH":85.19,"LLL":69.19,"LLTC":29.65,"LLY":48.29,"LM":24.25,"LMT":84.95,"LNC":24.19,"LOW":31.38,"LRCX":35.34,"LUK":21.08,"LUV":8.65,"M":37.9,"MAC":52.68,"MAR":35.86,"MAS":14.65,"MAT":34.16,"MCD":82.32,"MCHP":29.46,"MCK":88.43,"MCO":43.67,"MDLZ":25.87,"MDT":40.06,"MET":32.81,"MHFI":52.77,"MHK":80.41,"MKC":59.22,"MMC":32.22,"MMM":84.62,"MNST":41.08,"MO":29.23,"MON":84.65,"MOS":51.08,"MRK":42.84,"MRO":28.33,"MS":16.79,"MSFT":26.45,"MSI":47.89,"MTB":98.8,"MU":5.41,"MUR":47.94,"MWV":27.35,"MYL":23.44,"NBL":44.9,"NBR":14.03,"NDAQ":23.37,"NE":31.34,"NEE":66.27,"NEM":51.03,"NFLX":68.22,"NFX":33.32,"NI":23.55,"NKE":45.16,"NOC":66.07,"NOV":68.98,"NRG":21.65,"NSC":62.68,"NTAP":28.2,"NTRS":44.94,"NU":36.37,"NUE":38.54,"NVDA":11.83,"NWL":19.55,"OI":19.76,"OKE":38.59,"OMC":46.17,"ORCL":29.92,"ORLY":82.64,"OXY":76.72,"PAYX":30.45,"PBCT":11.13,"PBI":12.49,"PCAR":38.69,"PCG":39.55,"PCL":40.66,"PCLN":569.04,"PCP":161.54,"PDCO":32.46,"PEG":29.53,"PEP":64.7,"PETM":65.75,"PFE":23.54,"PFG":26.52,"PG":63.89,"PGR":20.13,"PH":74.1,"PHM":17.08,"PKI":27.48,"PLD":32.96,"PLL":61.03,"PNC":56.22,"PNR":39.63,"PNW":48.79,"POM":17.89,"PPG":112.09,"PPL":26.9,"PRGO":116.43,"PRU":52.84,"PSA":128.35,"PVH":94.26,"PWR":23.25,"PX":100.79,"PXD":102.47,"QCOM":56.1,"R":43.96,"RAI":37.89,"RDC":33.15,"REGN":152.99,"RF":6.38,"RHI":25.91,"RHT":51.9,"RIG":43.88,"RL":152.88,"ROK":66.52,"ROP":105.86,"ROST":60.06,"RRC":67.52,"RSG":27.03,"RTN":52.62,"SBUX":43.72,"SCG":44.49,"SCHW":12.91,"SEE":15.12,"SHW":146.14,"SIAL":70.16,"SJM":81.36,"SLB":69.06,"SNA":72.95,"SNDK":42.66,"SO":42.15,"SPG":133.87,"SPLS":10.74,"SRCL":92.2,"SRE":64.76,"STI":26.55,"STJ":37.9,"STT":42.84,"STX":25.97,"STZ":35.27,"SWK":66.54,"SWN":34.16,"SWY":13.87,"SYK":50.97,"SYMC":16.7,"SYY":28.91,"T":32.41,"TAP":41.75,"TE":15.9,"TEG":48.94,"TGT":59.39,"THC":23.29,"TIF":61.21,"TJX":41.66,"TMK":33.3,"TMO":56.88,"TROW":62.07,"TRV":69.97,"TSCO":46.76,"TSN":15.79,"TSO":35.19,"TSS":22.43,"TWX":40.61,"TXN":26.33,"TXT":25.18,"TYC":26,"UA":28.72,"UNH":54.39,"UNM":19.67,"UNP":59.22,"UPS":69.68,"URBN":35.94,"USB":32.19,"UTX":73.69,"VAR":57.49,"VFC":37.5,"VIAB":51.97,"VLO":24.87,"VMC":46.02,"VNO":74.44,"VRSN":47.38,"VRTX":49.63,"VTR":58.23,"VZ":40.85,"WAG":33.77,"WAT":78.89,"WDC":33.52,"WEC":35.64,"WFC":32.02,"WFM":45.24,"WHR":90.29,"WIN":8.05,"WLP":59.61,"WM":30.05,"WMB":31.79,"WMT":71.19,"WY":26.33,"WYNN":100.09,"X":21.57,"XEC":58.98,"XEL":26.04,"XL":24.3,"XLNX":31.68,"XOM":85.44,"XRAY":35.86,"XRX":6.44,"YHOO":16.67,"YUM":67.95,"ZION":20.95,"ZMH":61.22,"_row":"2012/10/23"}
{"A":35.31,"AA":8.5,"AAPL":84.17,"ABC":38.46,"ABT":30.43,"ACE":76.51,"ACN":63.99,"ACT":85.9,"ADBE":33.36,"ADI":36,"ADM":25.76,"ADP":54.99,"ADS":142.77,"ADSK":31.46,"AEE":29.54,"AEP":40.35,"AES":10.21,"AET":42.94,"AFL":47.03,"AGN":90.23,"AIG":34.55,"AIV":24.96,"AIZ":37.48,"AKAM":36.11,"ALL":39.54,"ALTR":28.93,"ALXN":93.56,"AMAT":10.18,"AME":34.89,"AMGN":84.24,"AMP":54.41,"AMT":71.66,"AMZN":228.49,"AN":48.04,"AON":50.97,"APA":80.83,"APC":65.23,"APD":73.89,"APH":58.96,"ARG":82.29,"ATI":26.76,"AVB":127.56,"AVP":15.25,"AVY":30.55,"AXP":54.12,"AZO":364.36,"BA":69.64,"BAC":9.23,"BAX":57.9,"BBBY":57.28,"BBT":27.3,"BBY":16.02,"BCR":95.08,"BDX":72.23,"BEN":41.31,"BF.B":61.82,"BHI":41.73,"BIIB":142.06,"BK":23.68,"BLK":177.65,"BLL":41.09,"BMS":30.82,"BMY":31.26,"BRCM":31.35,"BRK.B":86.94,"BSX":5.07,"BTU":26.53,"BWA":31.63,"BXP":101.52,"C":37.24,"CA":22.71,"CAG":26.21,"CAH":39.31,"CAM":51.35,"CAT":79.11,"CB":77.39,"CBG":18.49,"CBS":32.44,"CCE":29.56,"CCI":65.34,"CCL":35.3,"CELG":74.06,"CERN":34.22,"CF":199.52,"CHK":18.49,"CHRW":54.84,"CI":50.08,"CINF":37.03,"CL":51.27,"CLX":68.86,"CMA":28.19,"CMCSA":35.47,"CME":50.67,"CMG":242.82,"CMI":88.89,"CMS":22.17,"CNP":19.58,"CNX":33.84,"COF":58.05,"COG":21.39,"COH":54.43,"COL":50.92,"COP":52.16,"COST":87.34,"CPB":32.86,"CRM":37.06,"CSC":29.82,"CSCO":16.48,"CSX":19.64,"CTAS":40.05,"CTL":34.03,"CTSH":34.3,"CTXS":64.08,"CVC":16.59,"CVS":44.72,"CVX":102.62,"D":48.65,"DD":42.17,"DE":81.42,"DGX":56.31,"DHI":21.07,"DHR":52.08,"DIS":49.28,"DISCA":30.17,"DLTR":40.26,"DNB":75.33,"DNR":15.06,"DO":61.84,"DOV":46.01,"DOW":28.35,"DRI":48.89,"DTE":56.53,"DTV":50.88,"DUK":58.83,"DVA":55.41,"DVN":57.1,"EA":12.42,"EBAY":48.88,"ECL":67.52,"ED":55.25,"EFX":47.69,"EIX":44.53,"EL":60.37,"EMC":24.08,"EMN":52.65,"EMR":44.8,"EOG":54.93,"EQR":52.59,"EQT":57.63,"ESRX":62.22,"ESS":139.2,"ESV":52.56,"ETFC":8.24,"ETN":42.96,"ETR":63.39,"EW":86.22,"EXC":32.69,"EXPD":34.79,"EXPE":51.33,"F":9.64,"FAST":41.61,"FCX":34.76,"FDO":62.56,"FDX":89.86,"FE":41.03,"FFIV":93.32,"FIS":31.5,"FISV":37.4,"FITB":14.03,"FLIR":18.57,"FLR":54.14,"FLS":42.83,"FMC":52.83,"FOSL":87.65,"FOXA":21.28,"FTI":39.7,"FTR":3.94,"GAS":36.84,"GCI":16.62,"GD":64.72,"GE":20.07,"GGP":18.33,"GHC":322.51,"GILD":34.17,"GIS":37.8,"GLW":11.56,"GMCR":24.05,"GME":21.82,"GNW":5.41,"GOOGL":338.99,"GPC":57.32,"GPS":34.38,"GRMN":36.21,"GS":116.56,"GT":12.16,"GWW":193.23,"HAL":32.02,"HAR":41.24,"HAS":34.42,"HBAN":6.03,"HCBK":8.28,"HCN":53.38,"HCP":40.64,"HD":58.78,"HES":51.52,"HIG":21.34,"HOG":44.98,"HON":58.48,"HOT":49.38,"HP":46.75,"HPQ":13.39,"HRB":16.54,"HRL":27.76,"HRS":44.17,"HSP":30.79,"HST":14.5,"HSY":67.28,"HUM":73.95,"IBM":183.1,"ICE":128.79,"IFF":61.56,"INTC":19.93,"INTU":58.52,"IP":33.84,"IPG":10.38,"IR":35.76,"IRM":31.66,"ISRG":543.01,"ITW":58.15,"IVZ":22.82,"JBL":16.48,"JCI":24.83,"JEC":38.7,"JNJ":66.65,"JNPR":15.92,"JOY":58.24,"JPM":39.78,"JWN":52.77,"K":48.84,"KEY":8.09,"KIM":18.55,"KLAC":44.42,"KMB":78.93,"KMX":32.67,"KO":34.81,"KR":24.16,"KSS":48.59,"KSU":77.63,"L":41.54,"LB":44.78,"LEG":23.56,"LEN":37.92,"LH":85.22,"LLL":69.66,"LLTC":29.39,"LLY":46.97,"LM":23.95,"LMT":86.77,"LNC":24.14,"LOW":31.37,"LRCX":35.26,"LUK":21.02,"LUV":8.61,"M":37.34,"MAC":52.41,"MAR":35.42,"MAS":15.12,"MAT":34.2,"MCD":81.69,"MCHP":29.34,"MCK":88.34,"MCO":43.94,"MDLZ":25.73,"MDT":40.2,"MET":32.75,"MHFI":52.75,"MHK":81.5,"MKC":59.67,"MMC":31.86,"MMM":84.29,"MNST":47.97,"MO":29.03,"MON":84.22,"MOS":51.21,"MRK":42.83,"MRO":28.62,"MS":16.86,"MSFT":26.31,"MSI":49.63,"MTB":99.26,"MU":5.17,"MUR":47.65,"MWV":27.15,"MYL":23.94,"NBL":44.24,"NBR":13.76,"NDAQ":22.84,"NE":31.12,"NEE":65.11,"NEM":49.84,"NFLX":60.12,"NFX":27.46,"NI":23.63,"NKE":45.2,"NOC":65.75,"NOV":67.25,"NRG":21.77,"NSC":58.01,"NTAP":27.62,"NTRS":45.09,"NU":36.17,"NUE":38.65,"NVDA":11.67,"NWL":19.35,"OI":19.41,"OKE":38.91,"OMC":46.03,"ORCL":29.93,"ORLY":81.7,"OXY":76.15,"PAYX":30.46,"PBCT":11.05,"PBI":12.56,"PCAR":37.79,"PCG":39.3,"PCL":40.89,"PCLN":563.67,"PCP":161.76,"PDCO":32.63,"PEG":29.25,"PEP":64.59,"PETM":65.07,"PFE":23.65,"PFG":26.57,"PG":64.49,"PGR":20.18,"PH":73.52,"PHM":17.21,"PKI":28,"PLD":32.75,"PLL":60.56,"PNC":55.6,"PNR":39.76,"PNW":48.72,"POM":17.84,"PPG":113.67,"PPL":26.73,"PRGO":116.45,"PRU":52.47,"PSA":129.13,"PVH":93.64,"PWR":23.28,"PX":100.44,"PXD":101.57,"QCOM":55.45,"R":42.78,"RAI":37.12,"RDC":32.49,"REGN":162.69,"RF":6.3,"RHI":25.82,"RHT":51.24,"RIG":42.61,"RL":152.18,"ROK":65.86,"ROP":105.43,"ROST":59.72,"RRC":66.43,"RSG":26.83,"RTN":52.69,"SBUX":44,"SCG":44.26,"SCHW":13.01,"SEE":15.14,"SHW":148.46,"SIAL":69.01,"SJM":81.25,"SLB":67.93,"SNA":73.5,"SNDK":42.41,"SO":42.01,"SPG":134.01,"SPLS":10.65,"SRCL":89.06,"SRE":64.66,"STI":26.38,"STJ":38.5,"STT":43.17,"STX":25.88,"STZ":35,"SWK":65.75,"SWN":33.72,"SWY":13.72,"SYK":51,"SYMC":16.71,"SYY":28.71,"T":32.14,"TAP":41.34,"TE":15.81,"TEG":48.68,"TGT":59.57,"THC":23.38,"TIF":61.18,"TJX":41.08,"TMK":33.4,"TMO":59.59,"TROW":61.55,"TRV":69.78,"TSCO":46.75,"TSN":16.04,"TSO":35.95,"TSS":21.67,"TWX":40.6,"TXN":26.2,"TXT":24.87,"TYC":25.71,"UA":28.31,"UNH":54.14,"UNM":19.64,"UNP":58.09,"UPS":69.11,"URBN":36.06,"USB":31.97,"UTX":74.48,"VAR":57.08,"VFC":37.75,"VIAB":52.09,"VLO":24.92,"VMC":46.2,"VNO":74.12,"VRSN":46.69,"VRTX":49.5,"VTR":58.33,"VZ":40.99,"WAG":33.83,"WAT":79.6,"WDC":32.87,"WEC":35.38,"WFC":31.88,"WFM":44.78,"WHR":91.67,"WIN":8.05,"WLP":59.34,"WM":29.92,"WMB":32,"WMT":71.24,"WY":26.04,"WYNN":98.26,"X":21.34,"XEC":57.74,"XEL":25.81,"XL":24.24,"XLNX":30.83,"XOM":85.16,"XRAY":36.39,"XRX":6.25,"YHOO":16.55,"YUM":67.87,"ZION":21.11,"ZMH":61.35,"_row":"2012/10/24"}
{"A":35.57,"AA":8.52,"AAPL":83.17,"ABC":38.56,"ABT":30.54,"ACE":76.76,"ACN":64.32,"ACT":86.89,"ADBE":33.4,"ADI":36.49,"ADM":25.81,"ADP":55.34,"ADS":142.33,"ADSK":32.1,"AEE":29.77,"AEP":40.43,"AES":10.17,"AET":43.41,"AFL":47.59,"AGN":90.93,"AIG":34.6,"AIV":24.9,"AIZ":36.65,"AKAM":38.54,"ALL":38.9,"ALTR":29.24,"ALXN":96.45,"AMAT":10.17,"AME":35.09,"AMGN":84.77,"AMP":56.25,"AMT":71.48,"AMZN":222.92,"AN":45.76,"AON":51.23,"APA":81.38,"APC":65.59,"APD":74.5,"APH":59.14,"ARG":83.24,"ATI":26.14,"AVB":127.41,"AVP":15.32,"AVY":30.75,"AXP":54.32,"AZO":367.78,"BA":68.52,"BAC":9.16,"BAX":58.08,"BBBY":58.37,"BBT":27.43,"BBY":14.36,"BCR":95.75,"BDX":72.26,"BEN":40.64,"BF.B":62.35,"BHI":42.42,"BIIB":144.43,"BK":23.94,"BLK":177.77,"BLL":41.65,"BMS":31.42,"BMY":31.9,"BRCM":30.71,"BRK.B":87.15,"BSX":5.12,"BTU":27.07,"BWA":31.96,"BXP":101.18,"C":37.35,"CA":23.18,"CAG":26.61,"CAH":39.51,"CAM":51.08,"CAT":79.87,"CB":76.97,"CBG":18.24,"CBS":32.65,"CCE":29.71,"CCI":65.43,"CCL":36.14,"CELG":74.32,"CERN":34.24,"CF":198.16,"CHK":18.62,"CHRW":56.32,"CI":50.31,"CINF":37.48,"CL":50.33,"CLX":68.87,"CMA":28.58,"CMCSA":35.41,"CME":49.28,"CMG":248.01,"CMI":90.6,"CMS":22.47,"CNP":19.82,"CNX":33.64,"COF":58.34,"COG":21.49,"COH":53.83,"COL":51.46,"COP":53.29,"COST":88.25,"CPB":33.02,"CRM":36.33,"CSC":29.78,"CSCO":16.3,"CSX":19.64,"CTAS":40.16,"CTL":34.05,"CTSH":34.08,"CTXS":63.09,"CVC":16.64,"CVS":44.87,"CVX":103.79,"D":48.19,"DD":42.42,"DE":81.79,"DGX":56.48,"DHI":20.77,"DHR":52.08,"DIS":48.9,"DISCA":30.03,"DLTR":40.05,"DNB":76.24,"DNR":15.11,"DO":62.41,"DOV":46.54,"DOW":28.14,"DRI":49.34,"DTE":57.07,"DTV":51.32,"DUK":59.22,"DVA":55.71,"DVN":57.21,"EA":12.21,"EBAY":48.34,"ECL":67.73,"ED":55.66,"EFX":48.04,"EIX":44.77,"EL":60.14,"EMC":23.76,"EMN":51.86,"EMR":45.38,"EOG":55.79,"EQR":52.87,"EQT":60.35,"ESRX":63.23,"ESS":138.33,"ESV":53.76,"ETFC":8.39,"ETN":43.37,"ETR":63.82,"EW":86.99,"EXC":32.48,"EXPD":34.75,"EXPE":50.33,"F":9.84,"FAST":41.17,"FCX":35.12,"FDO":63.85,"FDX":90.15,"FE":41.46,"FFIV":83,"FIS":31.32,"FISV":37.56,"FITB":14.1,"FLIR":19.15,"FLR":54.07,"FLS":43.11,"FMC":52.91,"FOSL":87.99,"FOXA":20.99,"FTI":39.9,"FTR":4.04,"GAS":37.16,"GCI":15.76,"GD":64.54,"GE":20.07,"GGP":18.35,"GHC":319.6,"GILD":33.69,"GIS":38.11,"GLW":11.51,"GMCR":24.23,"GME":22.23,"GNW":5.64,"GOOGL":339.22,"GPC":57.59,"GPS":34.05,"GRMN":36.18,"GS":116.51,"GT":12.2,"GWW":193.48,"HAL":32.22,"HAR":41.51,"HAS":34.16,"HBAN":6.07,"HCBK":8.31,"HCN":53.25,"HCP":40.18,"HD":58.01,"HES":52.86,"HIG":21.71,"HOG":45.16,"HON":58.88,"HOT":47.75,"HP":47.11,"HPQ":13.54,"HRB":16.79,"HRL":28.43,"HRS":44.56,"HSP":31.16,"HST":14.38,"HSY":67.02,"HUM":74.14,"IBM":183.95,"ICE":128.82,"IFF":62.14,"INTC":20.14,"INTU":58.36,"IP":32.8,"IPG":10.12,"IR":35.97,"IRM":31.9,"ISRG":545.63,"ITW":58.47,"IVZ":22.92,"JBL":16.59,"JCI":25.12,"JEC":38.88,"JNJ":67.03,"JNPR":16,"JOY":58.24,"JPM":39.74,"JWN":52.91,"K":49.54,"KEY":8.2,"KIM":18.41,"KLAC":44.43,"KMB":77.63,"KMX":32.78,"KO":35.01,"KR":24.49,"KSS":48.81,"KSU":78.58,"L":41.92,"LB":45.32,"LEG":23.44,"LEN":37.23,"LH":85.62,"LLL":70.32,"LLTC":29.78,"LLY":47.51,"LM":24.09,"LMT":86.43,"LNC":24.51,"LOW":30.89,"LRCX":35.49,"LUK":21.62,"LUV":8.69,"M":37.15,"MAC":52.65,"MAR":35.45,"MAS":14.52,"MAT":34.46,"MCD":81.73,"MCHP":29.25,"MCK":91.94,"MCO":44.46,"MDLZ":25.67,"MDT":40.38,"MET":33.44,"MHFI":52.97,"MHK":80.99,"MKC":59.75,"MMC":32.06,"MMM":83.74,"MNST":47.09,"MO":29.01,"MON":84.22,"MOS":51.25,"MRK":43.22,"MRO":28.94,"MS":16.78,"MSFT":26.29,"MSI":48.11,"MTB":99.1,"MU":5.69,"MUR":47.39,"MWV":27.14,"MYL":25,"NBL":45.56,"NBR":13.93,"NDAQ":23.12,"NE":31.7,"NEE":65.31,"NEM":50.77,"NFLX":61.51,"NFX":27.23,"NI":23.98,"NKE":44.43,"NOC":65.48,"NOV":65.6,"NRG":21.51,"NSC":59.42,"NTAP":27.57,"NTRS":45.32,"NU":36.34,"NUE":38.4,"NVDA":11.68,"NWL":19.19,"OI":19.93,"OKE":38.96,"OMC":46.16,"ORCL":30.19,"ORLY":84.46,"OXY":77.89,"PAYX":30.5,"PBCT":11.14,"PBI":12.82,"PCAR":40.86,"PCG":39.41,"PCL":40.72,"PCLN":557.87,"PCP":167,"PDCO":32.84,"PEG":29.37,"PEP":65.05,"PETM":64.96,"PFE":23.93,"PFG":26.88,"PG":66.38,"PGR":20.04,"PH":74.91,"PHM":16.78,"PKI":28.14,"PLD":32.5,"PLL":60.77,"PNC":56.02,"PNR":40.13,"PNW":49,"POM":17.93,"PPG":112.56,"PPL":26.89,"PRGO":116.67,"PRU":53.16,"PSA":128.41,"PVH":92.78,"PWR":23.55,"PX":100.63,"PXD":104.19,"QCOM":55.26,"R":42.67,"RAI":37.38,"RDC":33.02,"REGN":155.23,"RF":6.45,"RHI":26.13,"RHT":50.03,"RIG":43.3,"RL":151.42,"ROK":66.03,"ROP":107.93,"ROST":59.38,"RRC":66.18,"RSG":27.23,"RTN":53.25,"SBUX":44.97,"SCG":44.69,"SCHW":13.19,"SEE":15.31,"SHW":136.95,"SIAL":69.14,"SJM":81.95,"SLB":68.56,"SNA":73.84,"SNDK":41.7,"SO":42.18,"SPG":134.26,"SPLS":10.83,"SRCL":95.21,"SRE":65.61,"STI":26.55,"STJ":37.11,"STT":43.59,"STX":26.28,"STZ":35.81,"SWK":65.08,"SWN":33.94,"SWY":14.11,"SYK":51.12,"SYMC":17.82,"SYY":29.11,"T":31.94,"TAP":41.62,"TE":15.86,"TEG":48.98,"TGT":59.84,"THC":23.75,"TIF":61.17,"TJX":40.46,"TMK":32.86,"TMO":60.92,"TROW":62.1,"TRV":68.77,"TSCO":45.63,"TSN":16.01,"TSO":36.11,"TSS":21.83,"TWX":40.21,"TXN":26.6,"TXT":25.38,"TYC":25.96,"UA":26.47,"UNH":54.42,"UNM":19.85,"UNP":58.46,"UPS":69.18,"URBN":35.8,"USB":32.31,"UTX":73.9,"VAR":58.1,"VFC":37.38,"VIAB":51.74,"VLO":24.99,"VMC":46.72,"VNO":74.04,"VRSN":46.6,"VRTX":50.11,"VTR":57.81,"VZ":41.01,"WAG":33.71,"WAT":80.67,"WDC":33.49,"WEC":35.57,"WFC":32.2,"WFM":45.02,"WHR":91.32,"WIN":8.03,"WLP":59.96,"WM":30.41,"WMB":32.04,"WMT":71.72,"WY":25.79,"WYNN":105.38,"X":21.09,"XEC":57.81,"XEL":26.17,"XL":24.15,"XLNX":31.19,"XOM":85.68,"XRAY":37.01,"XRX":6.27,"YHOO":16.61,"YUM":68.12,"ZION":21.24,"ZMH":63.03,"_row":"2012/10/25"}
{"A":35.4,"AA":8.45,"AAPL":82.42,"ABC":38.15,"ABT":30.4,"ACE":76.13,"ACN":64.75,"ACT":86.64,"ADBE":34.01,"ADI":36.82,"ADM":25.87,"ADP":55.3,"ADS":142.64,"ADSK":32.31,"AEE":29.54,"AEP":40.47,"AES":10.21,"AET":43.09,"AFL":47.16,"AGN":91.31,"AIG":34.34,"AIV":24.68,"AIZ":36.48,"AKAM":38.39,"ALL":38.56,"ALTR":29.42,"ALXN":95.26,"AMAT":10.14,"AME":35.41,"AMGN":84.37,"AMP":56.54,"AMT":71.53,"AMZN":238.24,"AN":44.61,"AON":52.69,"APA":80.94,"APC":65.53,"APD":74.69,"APH":59.17,"ARG":83.62,"ATI":25.55,"AVB":126.6,"AVP":15.04,"AVY":30.55,"AXP":54.63,"AZO":370.75,"BA":68.11,"BAC":9.04,"BAX":57.83,"BBBY":57.45,"BBT":27.48,"BBY":14.16,"BCR":95.27,"BDX":72.3,"BEN":41.18,"BF.B":62.01,"BHI":42.42,"BIIB":142.93,"BK":23.56,"BLK":177.65,"BLL":41.95,"BMS":31.34,"BMY":31.8,"BRCM":30.85,"BRK.B":86.66,"BSX":5.17,"BTU":27.25,"BWA":31.49,"BXP":100.41,"C":36.54,"CA":21.16,"CAG":26.51,"CAH":39.07,"CAM":51.24,"CAT":80.56,"CB":75.58,"CBG":18.25,"CBS":32.25,"CCE":29.68,"CCI":65.83,"CCL":35.38,"CELG":75.2,"CERN":38.69,"CF":199.34,"CHK":18.51,"CHRW":56.62,"CI":49.64,"CINF":38.11,"CL":49.98,"CLX":68.2,"CMA":28.25,"CMCSA":36.58,"CME":49.66,"CMG":251.52,"CMI":90.38,"CMS":22.48,"CNP":19.9,"CNX":34.39,"COF":58.37,"COG":23.64,"COH":52.96,"COL":52.42,"COP":53.43,"COST":88.54,"CPB":32.99,"CRM":36.66,"CSC":29.63,"CSCO":16.39,"CSX":19.61,"CTAS":40.25,"CTL":33.95,"CTSH":33.37,"CTXS":62.82,"CVC":16.64,"CVS":44.83,"CVX":104,"D":48.3,"DD":42.43,"DE":82.54,"DGX":56.22,"DHI":20.43,"DHR":51.6,"DIS":48.72,"DISCA":29.73,"DLTR":39.85,"DNB":78.86,"DNR":15.06,"DO":62.23,"DOV":46.21,"DOW":28.06,"DRI":49.23,"DTE":57.12,"DTV":51.27,"DUK":59.55,"DVA":55.51,"DVN":56.63,"EA":11.91,"EBAY":49.51,"ECL":68.08,"ED":55.62,"EFX":48.35,"EIX":44.6,"EL":59.64,"EMC":23.54,"EMN":58.18,"EMR":45.27,"EOG":56.62,"EQR":52.54,"EQT":62.04,"ESRX":62.24,"ESS":138.34,"ESV":53.18,"ETFC":8.26,"ETN":43.08,"ETR":65.34,"EW":87.15,"EXC":32.34,"EXPD":35.38,"EXPE":58,"F":9.82,"FAST":41.36,"FCX":35.01,"FDO":63.48,"FDX":89.72,"FE":41.22,"FFIV":81.78,"FIS":31.39,"FISV":37.62,"FITB":13.96,"FLIR":19.04,"FLR":54.17,"FLS":43.04,"FMC":53.6,"FOSL":87.24,"FOXA":20.73,"FTI":40.44,"FTR":4.01,"GAS":37.02,"GCI":15.68,"GD":64.27,"GE":19.92,"GGP":18.33,"GHC":319.62,"GILD":33.53,"GIS":38.06,"GLW":11.25,"GMCR":24.18,"GME":21.56,"GNW":5.48,"GOOGL":337.91,"GPC":57.94,"GPS":34.28,"GRMN":35.93,"GS":116.24,"GT":10.93,"GWW":191.4,"HAL":31.71,"HAR":41.03,"HAS":33.95,"HBAN":6.08,"HCBK":8.24,"HCN":52.8,"HCP":39.93,"HD":57.59,"HES":52.21,"HIG":20.97,"HOG":44.77,"HON":58.93,"HOT":48.02,"HP":46.21,"HPQ":13.44,"HRB":16.73,"HRL":28.48,"HRS":44.63,"HSP":30.96,"HST":14.23,"HSY":66.52,"HUM":73.08,"IBM":185.55,"ICE":129.5,"IFF":62.2,"INTC":20.38,"INTU":58.31,"IP":33.17,"IPG":9.87,"IR":35.96,"IRM":32.2,"ISRG":535.84,"ITW":58.27,"IVZ":22.98,"JBL":16.72,"JCI":24.78,"JEC":38.43,"JNJ":66.8,"JNPR":16.51,"JOY":60,"JPM":39.25,"JWN":53.55,"K":49.86,"KEY":8.07,"KIM":18.27,"KLAC":43.95,"KMB":77.55,"KMX":33.57,"KO":34.96,"KR":24.32,"KSS":49.52,"KSU":79.77,"L":41.91,"LB":44.69,"LEG":23.54,"LEN":36.74,"LH":84.95,"LLL":69.97,"LLTC":29.94,"LLY":46.71,"LM":24.32,"LMT":85.77,"LNC":24.11,"LOW":30.47,"LRCX":35.17,"LUK":21.33,"LUV":8.6,"M":36.96,"MAC":52.79,"MAR":35.79,"MAS":14.22,"MAT":34.26,"MCD":81.15,"MCHP":29.54,"MCK":91.37,"MCO":46.57,"MDLZ":25.79,"MDT":40.11,"MET":33.04,"MHFI":54.05,"MHK":80.27,"MKC":59.33,"MMC":32.39,"MMM":83.95,"MNST":45.86,"MO":28.7,"MON":84.33,"MOS":50.8,"MRK":43.08,"MRO":28.67,"MS":16.72,"MSFT":26.6,"MSI":49.67,"MTB":98.37,"MU":5.47,"MUR":47.36,"MWV":27.16,"MYL":25.22,"NBL":46.34,"NBR":13.47,"NDAQ":23.02,"NE":31.29,"NEE":65.1,"NEM":50.53,"NFLX":69.58,"NFX":27.08,"NI":23.91,"NKE":44.35,"NOC":64.51,"NOV":65.33,"NRG":21.21,"NSC":59.61,"NTAP":27.33,"NTRS":45.17,"NU":36.29,"NUE":38.39,"NVDA":11.56,"NWL":19.67,"OI":19.56,"OKE":38.87,"OMC":46.05,"ORCL":30.31,"ORLY":84.58,"OXY":75.93,"PAYX":30.61,"PBCT":11.05,"PBI":12.8,"PCAR":41.39,"PCG":39.38,"PCL":40.54,"PCLN":579.46,"PCP":170.01,"PDCO":32.65,"PEG":29.12,"PEP":65.14,"PETM":65.1,"PFE":23.76,"PFG":26.32,"PG":65.78,"PGR":20.03,"PH":74.91,"PHM":17.05,"PKI":30.89,"PLD":32.14,"PLL":60.8,"PNC":55.37,"PNR":39.98,"PNW":48.79,"POM":17.84,"PPG":112.65,"PPL":26.83,"PRGO":116.02,"PRU":53.15,"PSA":127.84,"PVH":91.27,"PWR":23.6,"PX":101.13,"PXD":103.55,"QCOM":56.8,"R":42.98,"RAI":37.33,"RDC":32.58,"REGN":149.25,"RF":6.42,"RHI":25.85,"RHT":50.27,"RIG":42.7,"RL":150.21,"ROK":66.47,"ROP":107.89,"ROST":59.64,"RRC":65.83,"RSG":26.97,"RTN":53.22,"SBUX":44.6,"SCG":44.72,"SCHW":13.16,"SEE":15.23,"SHW":136.59,"SIAL":69.15,"SJM":81.25,"SLB":67.94,"SNA":73.97,"SNDK":41.55,"SO":42.27,"SPG":133.24,"SPLS":10.86,"SRCL":94.57,"SRE":65.92,"STI":26.41,"STJ":37.13,"STT":43.29,"STX":26.08,"STZ":35.55,"SWK":64.31,"SWN":34.14,"SWY":13.95,"SYK":50.91,"SYMC":17.68,"SYY":29.13,"T":32.06,"TAP":41.3,"TE":15.92,"TEG":48.73,"TGT":60.6,"THC":23.33,"TIF":60.71,"TJX":39.85,"TMK":33.05,"TMO":60.26,"TROW":62.19,"TRV":68.24,"TSCO":45.24,"TSN":16.18,"TSO":37.05,"TSS":21.88,"TWX":40.26,"TXN":27.35,"TXT":25.43,"TYC":26.05,"UA":26.08,"UNH":54,"UNM":19.75,"UNP":59.41,"UPS":69.01,"URBN":35.74,"USB":31.99,"UTX":74.77,"VAR":66.93,"VFC":37.25,"VIAB":50.84,"VLO":25.46,"VMC":46.33,"VNO":73.84,"VRSN":39.39,"VRTX":49.56,"VTR":57.83,"VZ":41.46,"WAG":33.58,"WAT":81.56,"WDC":33.22,"WEC":35.65,"WFC":32.12,"WFM":45.36,"WHR":91.72,"WIN":8.05,"WLP":59.06,"WM":30.27,"WMB":32.15,"WMT":71.52,"WY":25.86,"WYNN":104.1,"X":20.83,"XEC":57.46,"XEL":26.13,"XL":23.85,"XLNX":31.46,"XOM":85.86,"XRAY":36.84,"XRX":6.26,"YHOO":16.79,"YUM":67.84,"ZION":21.02,"ZMH":62.6,"_row":"2012/10/26"}
{"A":35.45,"AA":8.4,"AAPL":81.23,"ABC":38.25,"ABT":30.41,"ACE":75.46,"ACN":65.04,"ACT":85.95,"ADBE":34.03,"ADI":36.9,"ADM":25.67,"ADP":54.92,"ADS":143.05,"ADSK":31.85,"AEE":30.04,"AEP":40.92,"AES":10.21,"AET":42.69,"AFL":47.35,"AGN":89.59,"AIG":34.55,"AIV":24.99,"AIZ":36.44,"AKAM":37.99,"ALL":38.39,"ALTR":29.5,"ALXN":90.38,"AMAT":10.09,"AME":35.14,"AMGN":83.27,"AMP":55.65,"AMT":73.4,"AMZN":232.89,"AN":44.4,"AON":52.95,"APA":81.29,"APC":67.82,"APD":74.31,"APH":59.17,"ARG":85.77,"ATI":25.21,"AVB":128.97,"AVP":15.05,"AVY":30.67,"AXP":54.84,"AZO":375,"BA":67.47,"BAC":9.24,"BAX":59.22,"BBBY":57.68,"BBT":27.43,"BBY":14.4,"BCR":95.02,"BDX":72.63,"BEN":41.11,"BF.B":62.45,"BHI":41,"BIIB":138.21,"BK":23.89,"BLK":180.21,"BLL":41.97,"BMS":31.3,"BMY":31.45,"BRCM":30.64,"BRK.B":86.35,"BSX":5.14,"BTU":27.02,"BWA":32.53,"BXP":100.19,"C":37.33,"CA":20.96,"CAG":26.4,"CAH":39.74,"CAM":50.64,"CAT":81.1,"CB":74.63,"CBG":18.02,"CBS":31.79,"CCE":30.14,"CCI":66.12,"CCL":35.4,"CELG":73.35,"CERN":38.1,"CF":199.7,"CHK":18.66,"CHRW":57.47,"CI":50.94,"CINF":37.39,"CL":50.5,"CLX":68.39,"CMA":28.82,"CMCSA":36.55,"CME":50.11,"CMG":254.53,"CMI":90.15,"CMS":22.8,"CNP":20.09,"CNX":34.36,"COF":58.54,"COG":23.4,"COH":53.11,"COL":51.72,"COP":53.93,"COST":89.9,"CPB":33.51,"CRM":36.49,"CSC":29.5,"CSCO":16.26,"CSX":19.53,"CTAS":40.58,"CTL":33.79,"CTSH":33.33,"CTXS":61.78,"CVC":16.2,"CVS":45.16,"CVX":103.12,"D":48.96,"DD":41.81,"DE":82.51,"DGX":55.63,"DHI":20.62,"DHR":51.56,"DIS":47.79,"DISCA":30.16,"DLTR":39.87,"DNB":78.34,"DNR":15.16,"DO":62.32,"DOV":46.57,"DOW":27.8,"DRI":49.3,"DTE":57.53,"DTV":51.14,"DUK":60.08,"DVA":56.26,"DVN":56.55,"EA":12.35,"EBAY":48.26,"ECL":68.12,"ED":56,"EFX":48.65,"EIX":44.94,"EL":60.45,"EMC":24.04,"EMN":57.27,"EMR":45.83,"EOG":57.81,"EQR":53.8,"EQT":60.26,"ESRX":61.54,"ESS":143.1,"ESV":52.89,"ETFC":8.36,"ETN":45.08,"ETR":65.78,"EW":86.83,"EXC":32.61,"EXPD":35.56,"EXPE":58.09,"F":10.62,"FAST":42.75,"FCX":34.84,"FDO":63.83,"FDX":91.01,"FE":41.3,"FFIV":82.59,"FIS":31.63,"FISV":37.43,"FITB":13.99,"FLIR":18.94,"FLR":54.69,"FLS":44.54,"FMC":52.85,"FOSL":87.1,"FOXA":20.85,"FTI":40.9,"FTR":4,"GAS":37.52,"GCI":15.82,"GD":64.99,"GE":19.88,"GGP":18.83,"GHC":321.07,"GILD":33.59,"GIS":38.28,"GLW":11.18,"GMCR":24,"GME":21.4,"GNW":5.96,"GOOGL":340.49,"GPC":59.2,"GPS":34.58,"GRMN":35.02,"GS":119.11,"GT":11.31,"GWW":195.21,"HAL":31.6,"HAR":40.82,"HAS":33.95,"HBAN":6.15,"HCBK":8.12,"HCN":53.86,"HCP":40.23,"HD":58.87,"HES":51.25,"HIG":20.97,"HOG":45.39,"HON":58.69,"HOT":47.92,"HP":45.93,"HPQ":13.21,"HRB":16.69,"HRL":28.66,"HRS":43.35,"HSP":30.69,"HST":13.91,"HSY":66.06,"HUM":72.89,"IBM":186.76,"ICE":129.31,"IFF":62.86,"INTC":20.09,"INTU":58.35,"IP":33.33,"IPG":9.69,"IR":36.46,"IRM":32.77,"ISRG":542.22,"ITW":59.3,"IVZ":23.04,"JBL":16.78,"JCI":24.73,"JEC":38.59,"JNJ":66.72,"JNPR":16.5,"JOY":60.88,"JPM":39.75,"JWN":54.51,"K":49.32,"KEY":8.1,"KIM":18.16,"KLAC":43.88,"KMB":78.21,"KMX":33.75,"KO":35.09,"KR":24.36,"KSS":50.41,"KSU":79,"L":41.8,"LB":44.96,"LEG":24.59,"LEN":37.19,"LH":84.73,"LLL":70.33,"LLTC":29.64,"LLY":45.24,"LM":24.85,"LMT":86.54,"LNC":24.21,"LOW":31.46,"LRCX":35.21,"LUK":21.51,"LUV":8.68,"M":36.56,"MAC":52.74,"MAR":35.46,"MAS":14.69,"MAT":34.2,"MCD":81.24,"MCHP":29.18,"MCK":92.09,"MCO":46.83,"MDLZ":25.75,"MDT":40.09,"MET":33.29,"MHFI":53.32,"MHK":83.47,"MKC":59.44,"MMC":32.67,"MMM":83.54,"MNST":44.65,"MO":28.74,"MON":83.81,"MOS":50.61,"MRK":42.59,"MRO":28.81,"MS":17.1,"MSFT":26.91,"MSI":49.72,"MTB":99,"MU":5.43,"MUR":47.51,"MWV":27.23,"MYL":25.34,"NBL":46.61,"NBR":13.28,"NDAQ":23.03,"NE":31,"NEE":65.61,"NEM":51.74,"NFLX":79.24,"NFX":27.12,"NI":24.14,"NKE":44.46,"NOC":65.15,"NOV":64.56,"NRG":20.93,"NSC":58.72,"NTAP":26.38,"NTRS":45.77,"NU":36.61,"NUE":38.31,"NVDA":11.49,"NWL":19.72,"OI":19.49,"OKE":39,"OMC":45.86,"ORCL":30.4,"ORLY":85.85,"OXY":74.53,"PAYX":30.44,"PBCT":11.09,"PBI":12.83,"PCAR":41.42,"PCG":39.86,"PCL":40.62,"PCLN":573.77,"PCP":172.88,"PDCO":32.56,"PEG":29.4,"PEP":65.38,"PETM":65.17,"PFE":23.24,"PFG":26.16,"PG":65.59,"PGR":19.78,"PH":75.95,"PHM":17.11,"PKI":30.54,"PLD":32.5,"PLL":61.43,"PNC":55.79,"PNR":41.1,"PNW":49.4,"POM":17.94,"PPG":113.59,"PPL":26.91,"PRGO":114.24,"PRU":52.92,"PSA":129.77,"PVH":109.72,"PWR":25.93,"PX":102,"PXD":105.57,"QCOM":56.39,"R":43.29,"RAI":37.64,"RDC":31.5,"REGN":142.3,"RF":6.36,"RHI":25.96,"RHT":49.17,"RIG":42.06,"RL":151.36,"ROK":68.1,"ROP":108.26,"ROST":59.67,"RRC":65.09,"RSG":27.09,"RTN":54.03,"SBUX":44.63,"SCG":45.13,"SCHW":13.26,"SEE":15.6,"SHW":139.48,"SIAL":68.77,"SJM":81.83,"SLB":67.38,"SNA":74.77,"SNDK":41.1,"SO":42.74,"SPG":134.93,"SPLS":10.94,"SRCL":94.76,"SRE":66.66,"STI":26.51,"STJ":37.1,"STT":43.48,"STX":25.53,"STZ":35.34,"SWK":65.98,"SWN":34.7,"SWY":13.89,"SYK":51.31,"SYMC":17.49,"SYY":29.33,"T":32.03,"TAP":40.99,"TE":16.16,"TEG":49.16,"TGT":60.44,"THC":23.6,"TIF":61.34,"TJX":40.73,"TMK":33.14,"TMO":60.28,"TROW":62.24,"TRV":67.65,"TSCO":47.26,"TSN":16.44,"TSO":36.43,"TSS":21.91,"TWX":40.1,"TXN":26.76,"TXT":25.08,"TYC":26.05,"UA":26.13,"UNH":54.22,"UNM":19.62,"UNP":59.13,"UPS":69.23,"URBN":35.75,"USB":32.05,"UTX":74.73,"VAR":66.76,"VFC":37.69,"VIAB":49.64,"VLO":25.52,"VMC":45.81,"VNO":74.23,"VRSN":37.07,"VRTX":48.28,"VTR":58.04,"VZ":41.37,"WAG":33.62,"WAT":81.81,"WDC":33.32,"WEC":36.2,"WFC":31.85,"WFM":45.64,"WHR":94.02,"WIN":7.94,"WLP":59.07,"WM":30.46,"WMB":32.3,"WMT":71.43,"WY":26.16,"WYNN":105.93,"X":20.08,"XEC":56.46,"XEL":26.37,"XL":23.83,"XLNX":31.4,"XOM":86.38,"XRAY":36.52,"XRX":6.21,"YHOO":16.84,"YUM":68.05,"ZION":21.28,"ZMH":63.26,"_row":"2012/10/31"}
{"A":36.54,"AA":8.57,"AAPL":81.4,"ABC":39.68,"ABT":30.38,"ACE":75.15,"ACN":66.41,"ACT":87.71,"ADBE":34.36,"ADI":38.04,"ADM":25.92,"ADP":56.41,"ADS":144.61,"ADSK":32.39,"AEE":30.01,"AEP":40.87,"AES":10.3,"AET":43.47,"AFL":48.46,"AGN":90.45,"AIG":34.81,"AIV":25.22,"AIZ":36.62,"AKAM":38.57,"ALL":37.5,"ALTR":30.59,"ALXN":92.4,"AMAT":10.42,"AME":36.68,"AMGN":83.96,"AMP":57.34,"AMT":72.71,"AMZN":232.14,"AN":44.25,"AON":53.79,"APA":80.44,"APC":69.33,"APD":74.95,"APH":60.07,"ARG":86.42,"ATI":26.55,"AVB":130.24,"AVP":15.33,"AVY":31.13,"AXP":55.7,"AZO":380.34,"BA":67.8,"BAC":9.66,"BAX":60.15,"BBBY":57.72,"BBT":27.77,"BBY":14.25,"BCR":96.08,"BDX":73.21,"BEN":42.64,"BF.B":62.91,"BHI":41.72,"BIIB":139.03,"BK":24.27,"BLK":180.58,"BLL":42.56,"BMS":31.7,"BMY":31.67,"BRCM":31.12,"BRK.B":87.68,"BSX":5.24,"BTU":28.36,"BWA":33.04,"BXP":101,"C":37.89,"CA":21.56,"CAG":26.64,"CAH":39.91,"CAM":50.85,"CAT":83.81,"CB":73.56,"CBG":17.63,"CBS":32.82,"CCE":30.41,"CCI":66.69,"CCL":36.31,"CELG":74.81,"CERN":38.65,"CF":205.24,"CHK":18.49,"CHRW":58.68,"CI":53.21,"CINF":37.32,"CL":50.94,"CLX":68.85,"CMA":29.5,"CMCSA":36.57,"CME":50.6,"CMG":263.25,"CMI":95.13,"CMS":22.69,"CNP":20.15,"CNX":35.7,"COF":59.73,"COG":23.91,"COH":54.19,"COL":52.39,"COP":54.47,"COST":88.72,"CPB":33.46,"CRM":36.56,"CSC":30.15,"CSCO":16.6,"CSX":19.87,"CTAS":41.16,"CTL":33.89,"CTSH":33.6,"CTXS":63.72,"CVC":16.24,"CVS":45.24,"CVX":104.26,"D":48.25,"DD":42.26,"DE":83.89,"DGX":56.32,"DHI":21.49,"DHR":52.13,"DIS":48.43,"DISCA":31.3,"DLTR":40.38,"DNB":78.45,"DNR":15.49,"DO":62.9,"DOV":47.63,"DOW":28.57,"DRI":49.84,"DTE":57.09,"DTV":51.26,"DUK":59.73,"DVA":56.18,"DVN":56.86,"EA":13,"EBAY":49.22,"ECL":69.31,"ED":55.4,"EFX":48.96,"EIX":44.74,"EL":60.01,"EMC":24.82,"EMN":58.62,"EMR":47.67,"EOG":58,"EQR":54.49,"EQT":60.74,"ESRX":62.5,"ESS":141.01,"ESV":54.51,"ETFC":8.49,"ETN":47.35,"ETR":65.57,"EW":87.57,"EXC":30.6,"EXPD":36.15,"EXPE":58.61,"F":10.71,"FAST":43.1,"FCX":36.29,"FDO":64.03,"FDX":92.02,"FE":40.57,"FFIV":86.1,"FIS":31.89,"FISV":37.69,"FITB":14.02,"FLIR":19.09,"FLR":56.47,"FLS":44.98,"FMC":53.99,"FOSL":93.88,"FOXA":21.14,"FTI":41.01,"FTR":3.98,"GAS":36.97,"GCI":16.15,"GD":66.27,"GE":20.14,"GGP":18.41,"GHC":326.79,"GILD":33.75,"GIS":38.37,"GLW":11.17,"GMCR":26.15,"GME":22.12,"GNW":6.22,"GOOGL":344.14,"GPC":60.17,"GPS":34.51,"GRMN":35.11,"GS":121.5,"GT":11.54,"GWW":194.35,"HAL":31.99,"HAR":42.29,"HAS":34.28,"HBAN":6.12,"HCBK":8.24,"HCN":53.81,"HCP":39.84,"HD":59.72,"HES":51.63,"HIG":21.17,"HOG":46.21,"HON":60.03,"HOT":47.8,"HP":47.67,"HPQ":13.35,"HRB":17.09,"HRL":29.17,"HRS":45.13,"HSP":30.98,"HST":14.03,"HSY":66.9,"HUM":74.53,"IBM":189.28,"ICE":129.55,"IFF":63.49,"INTC":20.67,"INTU":60.31,"IP":34.35,"IPG":9.84,"IR":36.59,"IRM":33.34,"ISRG":540.96,"ITW":60.06,"IVZ":23.44,"JBL":17.13,"JCI":25,"JEC":39.48,"JNJ":67.36,"JNPR":17.2,"JOY":64.37,"JPM":40.85,"JWN":54.91,"K":50.43,"KEY":8.17,"KIM":18.15,"KLAC":45.92,"KMB":78.5,"KMX":34.96,"KO":35.23,"KR":24.15,"KSS":52.03,"KSU":81.9,"L":42.43,"LB":44.66,"LEG":25.43,"LEN":38,"LH":85.34,"LLL":71.33,"LLTC":30.95,"LLY":45.67,"LM":24.99,"LMT":87.02,"LNC":24.84,"LOW":32.02,"LRCX":36.73,"LUK":21.77,"LUV":8.91,"M":38.92,"MAC":52.65,"MAR":35.93,"MAS":15.71,"MAT":34.55,"MCD":81.24,"MCHP":30.26,"MCK":93.36,"MCO":47.57,"MDLZ":25.99,"MDT":40.74,"MET":33.28,"MHFI":54.5,"MHK":84.9,"MKC":59.03,"MMC":33.24,"MMM":85.11,"MNST":44.99,"MO":28.89,"MON":84.57,"MOS":51.38,"MRK":42.88,"MRO":29.11,"MS":17.33,"MSFT":27.84,"MSI":51.3,"MTB":99.38,"MU":5.79,"MUR":47.51,"MWV":27.86,"MYL":25.89,"NBL":46.93,"NBR":13.73,"NDAQ":23.4,"NE":31.17,"NEE":65.43,"NEM":50.45,"NFLX":77.69,"NFX":26.95,"NI":24.13,"NKE":46.4,"NOC":65.36,"NOV":64.05,"NRG":20.92,"NSC":59.13,"NTAP":27.55,"NTRS":46.25,"NU":36.55,"NUE":39.64,"NVDA":12.04,"NWL":20.14,"OI":19.98,"OKE":38.83,"OMC":47.07,"ORCL":30.79,"ORLY":88.05,"OXY":74.62,"PAYX":31.27,"PBCT":11.22,"PBI":13.08,"PCAR":43.29,"PCG":39.46,"PCL":39.59,"PCLN":586.1,"PCP":173.62,"PDCO":33.15,"PEG":28.57,"PEP":65.57,"PETM":65.82,"PFE":22.94,"PFG":26.88,"PG":65.6,"PGR":19.86,"PH":78.08,"PHM":17.54,"PKI":31.23,"PLD":32.48,"PLL":62.97,"PNC":56.8,"PNR":44.29,"PNW":49.37,"POM":17.89,"PPG":118.16,"PPL":26.78,"PRGO":113.87,"PRU":53.51,"PSA":130.94,"PVH":114.47,"PWR":25.72,"PX":104.19,"PXD":109.26,"QCOM":57.47,"R":44.51,"RAI":37.74,"RDC":31.86,"REGN":146.37,"RF":6.52,"RHI":26.73,"RHT":50.87,"RIG":42.45,"RL":156.63,"ROK":71.75,"ROP":108.92,"ROST":55.93,"RRC":65.2,"RSG":27.06,"RTN":54.61,"SBUX":45.33,"SCG":45.05,"SCHW":13.32,"SEE":16.04,"SHW":140.47,"SIAL":69.22,"SJM":81.61,"SLB":67.98,"SNA":76.54,"SNDK":43.45,"SO":42.43,"SPG":135.23,"SPLS":11.12,"SRCL":95.76,"SRE":65.93,"STI":26.84,"STJ":37.59,"STT":43.95,"STX":26.37,"STZ":35.78,"SWK":66.77,"SWN":35.6,"SWY":14.1,"SYK":51.77,"SYMC":17.99,"SYY":29.8,"T":32.49,"TAP":41.05,"TE":16.17,"TEG":49.07,"TGT":59.67,"THC":25.4,"TIF":64.3,"TJX":41.39,"TMK":33.41,"TMO":61.64,"TROW":63.15,"TRV":66.97,"TSCO":47.64,"TSN":16.82,"TSO":34.95,"TSS":22.07,"TWX":40.4,"TXN":27.83,"TXT":25.46,"TYC":26.8,"UA":26.56,"UNH":55.14,"UNM":19.85,"UNP":60.54,"UPS":69.84,"URBN":36.69,"USB":32.48,"UTX":75.59,"VAR":68.77,"VFC":38.47,"VIAB":50.11,"VLO":25.22,"VMC":47.3,"VNO":74.9,"VRSN":41.15,"VRTX":50.48,"VTR":58.23,"VZ":41.84,"WAG":33.87,"WAT":84.19,"WDC":34.47,"WEC":36.1,"WFC":32.2,"WFM":45.48,"WHR":96.79,"WIN":8,"WLP":59.48,"WM":30.7,"WMB":31.1,"WMT":69.94,"WY":26.31,"WYNN":107.54,"X":21.23,"XEC":58.49,"XEL":26.26,"XL":23.76,"XLNX":32.07,"XOM":86.79,"XRAY":38.02,"XRX":6.42,"YHOO":16.95,"YUM":70.68,"ZION":21.58,"ZMH":64.58,"_row":"2012/11/1"}
{"A":36.44,"AA":8.48,"AAPL":78.71,"ABC":39.28,"ABT":30.15,"ACE":74.36,"ACN":65.52,"ACT":86.73,"ADBE":34.39,"ADI":37.56,"ADM":25.68,"ADP":54.52,"ADS":143.43,"ADSK":32.14,"AEE":29.86,"AEP":40.73,"AES":10.42,"AET":42.99,"AFL":48.16,"AGN":91.18,"AIG":32.32,"AIV":24.49,"AIZ":36.24,"AKAM":38.28,"ALL":37.03,"ALTR":29.53,"ALXN":89.09,"AMAT":10.29,"AME":36.18,"AMGN":83.23,"AMP":57.76,"AMT":72.6,"AMZN":232.42,"AN":43.56,"AON":53.87,"APA":79.82,"APC":69.25,"APD":74.91,"APH":59.86,"ARG":86.07,"ATI":26.18,"AVB":131.02,"AVP":14.77,"AVY":31.45,"AXP":55.57,"AZO":382.91,"BA":67.1,"BAC":9.77,"BAX":61.23,"BBBY":57.1,"BBT":27.87,"BBY":13.91,"BCR":94.9,"BDX":72.62,"BEN":42.45,"BF.B":62.85,"BHI":40.78,"BIIB":138.41,"BK":23.72,"BLK":180.05,"BLL":42.51,"BMS":31.69,"BMY":31.38,"BRCM":30.55,"BRK.B":86.93,"BSX":5.2,"BTU":27.26,"BWA":32.8,"BXP":101.06,"C":37.54,"CA":21.38,"CAG":26.62,"CAH":39.72,"CAM":49.71,"CAT":82.03,"CB":72.21,"CBG":17.55,"CBS":32.58,"CCE":29.99,"CCI":67.06,"CCL":36.22,"CELG":73.04,"CERN":38.87,"CF":193.71,"CHK":17.03,"CHRW":58.59,"CI":53.03,"CINF":36.65,"CL":50.5,"CLX":69.1,"CMA":29.22,"CMCSA":36.63,"CME":49.92,"CMG":262.32,"CMI":96.36,"CMS":22.48,"CNP":19.97,"CNX":34.4,"COF":59.73,"COG":23.68,"COH":53.98,"COL":51.94,"COP":53.75,"COST":87.79,"CPB":33.47,"CRM":36.65,"CSC":30.15,"CSCO":16.45,"CSX":19.71,"CTAS":40.57,"CTL":33.74,"CTSH":33.08,"CTXS":62.77,"CVC":15.75,"CVS":45.31,"CVX":101.37,"D":47.96,"DD":41.46,"DE":82.67,"DGX":55.84,"DHI":20.7,"DHR":51.78,"DIS":48.51,"DISCA":30.6,"DLTR":39.59,"DNB":79.25,"DNR":15.35,"DO":61.98,"DOV":46.86,"DOW":28.23,"DRI":49.31,"DTE":56.77,"DTV":50.35,"DUK":59.39,"DVA":55.75,"DVN":56.16,"EA":12.99,"EBAY":48.69,"ECL":69.11,"ED":54.91,"EFX":48.68,"EIX":44.72,"EL":58.89,"EMC":24.59,"EMN":57.32,"EMR":47.13,"EOG":57.17,"EQR":55.38,"EQT":60.16,"ESRX":62.02,"ESS":141.52,"ESV":54.51,"ETFC":8.4,"ETN":46.98,"ETR":64.56,"EW":87.83,"EXC":29.86,"EXPD":35.85,"EXPE":58.01,"F":10.63,"FAST":41.89,"FCX":35.18,"FDO":63.8,"FDX":91.65,"FE":40.16,"FFIV":82.59,"FIS":32.26,"FISV":37.62,"FITB":13.85,"FLIR":18.84,"FLR":50.93,"FLS":45.01,"FMC":53.44,"FOSL":93.1,"FOXA":20.81,"FTI":40.51,"FTR":3.82,"GAS":36.36,"GCI":16.05,"GD":65.69,"GE":20.11,"GGP":18.52,"GHC":343.21,"GILD":33.51,"GIS":38.02,"GLW":11.13,"GMCR":25.48,"GME":22.32,"GNW":6.06,"GOOGL":344.3,"GPC":59.43,"GPS":33.99,"GRMN":34.56,"GS":119.94,"GT":11.5,"GWW":194.87,"HAL":31.43,"HAR":41.19,"HAS":33.57,"HBAN":6.1,"HCBK":8.2,"HCN":54.24,"HCP":40.27,"HD":59.49,"HES":52.36,"HIG":20.53,"HOG":45.9,"HON":59.83,"HOT":47.66,"HP":45.78,"HPQ":13.13,"HRB":16.89,"HRL":28.87,"HRS":44.94,"HSP":30.45,"HST":14.08,"HSY":66.68,"HUM":73.81,"IBM":185.71,"ICE":128.16,"IFF":62.71,"INTC":20.49,"INTU":60.08,"IP":33.42,"IPG":9.52,"IR":36.46,"IRM":32.93,"ISRG":541.47,"ITW":59.97,"IVZ":23.12,"JBL":16.84,"JCI":25.21,"JEC":38.77,"JNJ":66.8,"JNPR":17.05,"JOY":62.38,"JPM":40.45,"JWN":54.23,"K":50.61,"KEY":8.05,"KIM":18.23,"KLAC":45.15,"KMB":78.1,"KMX":34.68,"KO":35,"KR":24.08,"KSS":51.61,"KSU":79.63,"L":41.68,"LB":45.1,"LEG":25.2,"LEN":37.03,"LH":85.27,"LLL":72.28,"LLTC":30.58,"LLY":45.16,"LM":24.38,"LMT":86.58,"LNC":24.61,"LOW":32.21,"LRCX":35.87,"LUK":21.43,"LUV":8.89,"M":39,"MAC":53.24,"MAR":35.66,"MAS":15.47,"MAT":33.9,"MCD":81.29,"MCHP":29.93,"MCK":92.08,"MCO":46.69,"MDLZ":25.48,"MDT":40.49,"MET":32.55,"MHFI":52.5,"MHK":86.76,"MKC":59.3,"MMC":32.91,"MMM":84.85,"MNST":44.03,"MO":28.64,"MON":83.62,"MOS":50.47,"MRK":42.94,"MRO":28.7,"MS":17.5,"MSFT":27.82,"MSI":50.9,"MTB":98.47,"MU":5.71,"MUR":47,"MWV":27.44,"MYL":25.68,"NBL":46.73,"NBR":13.34,"NDAQ":23.26,"NE":30.6,"NEE":65.3,"NEM":46.2,"NFLX":76.9,"NFX":26.33,"NI":23.91,"NKE":46,"NOC":65.42,"NOV":62.77,"NRG":20.59,"NSC":58.51,"NTAP":27.19,"NTRS":45.77,"NU":36.71,"NUE":38.79,"NVDA":11.98,"NWL":20.1,"OI":19.66,"OKE":37.94,"OMC":46.12,"ORCL":30.53,"ORLY":88.35,"OXY":73.94,"PAYX":30.93,"PBCT":11.08,"PBI":11.37,"PCAR":42.99,"PCG":39.38,"PCL":39.89,"PCLN":634.74,"PCP":172.75,"PDCO":33.03,"PEG":28.52,"PEP":65.2,"PETM":65.65,"PFE":22.94,"PFG":26.76,"PG":65.55,"PGR":19.58,"PH":76.69,"PHM":17.14,"PKI":30.88,"PLD":32.58,"PLL":62.4,"PNC":56.74,"PNR":44.51,"PNW":48.66,"POM":17.73,"PPG":116.34,"PPL":26.56,"PRGO":114.32,"PRU":53.09,"PSA":131.34,"PVH":110.85,"PWR":25.45,"PX":105.35,"PXD":105.88,"QCOM":57.05,"R":43.88,"RAI":37.13,"RDC":32.19,"REGN":143.5,"RF":6.5,"RHI":26.66,"RHT":50.64,"RIG":42.4,"RL":158.31,"ROK":72.36,"ROP":109.51,"ROST":55.68,"RRC":64.83,"RSG":25.31,"RTN":54.48,"SBUX":49.43,"SCG":44.57,"SCHW":13.42,"SEE":16.03,"SHW":138.91,"SIAL":68.74,"SJM":81.28,"SLB":66.65,"SNA":76.14,"SNDK":42.76,"SO":42.2,"SPG":138.07,"SPLS":10.89,"SRCL":94.77,"SRE":66.06,"STI":26.45,"STJ":37.34,"STT":43.62,"STX":26.18,"STZ":35.81,"SWK":66.53,"SWN":35.91,"SWY":14.33,"SYK":51.35,"SYMC":18.07,"SYY":29.58,"T":32.34,"TAP":41.15,"TE":16.11,"TEG":48.71,"TGT":59.45,"THC":25.03,"TIF":63.31,"TJX":40.62,"TMK":33.12,"TMO":60.72,"TROW":62.34,"TRV":66.39,"TSCO":46.46,"TSN":16.76,"TSO":34.26,"TSS":21.78,"TWX":40,"TXN":27.18,"TXT":24.94,"TYC":26.96,"UA":26.34,"UNH":54.27,"UNM":19.98,"UNP":59.58,"UPS":69.45,"URBN":36.56,"USB":32.26,"UTX":74.64,"VAR":70.15,"VFC":38.05,"VIAB":49.32,"VLO":24.73,"VMC":46.19,"VNO":74.91,"VRSN":39.67,"VRTX":45.01,"VTR":58.88,"VZ":41.26,"WAG":33.29,"WAT":83.49,"WDC":34.27,"WEC":35.95,"WFC":31.9,"WFM":46.78,"WHR":94.47,"WIN":7.95,"WLP":58.91,"WM":29.93,"WMB":30.53,"WMT":69.29,"WY":26.2,"WYNN":105.7,"X":20.53,"XEC":62.18,"XEL":26.05,"XL":23.12,"XLNX":31.8,"XOM":85.53,"XRAY":37.7,"XRX":6.24,"YHOO":17.11,"YUM":70,"ZION":21.22,"ZMH":64.08,"_row":"2012/11/2"}
{"A":37.05,"AA":8.44,"AAPL":79.77,"ABC":39.04,"ABT":30.19,"ACE":74.77,"ACN":65.49,"ACT":86.51,"ADBE":34.24,"ADI":38.46,"ADM":25.44,"ADP":53.6,"ADS":143.18,"ADSK":31.98,"AEE":29.46,"AEP":40.05,"AES":10.13,"AET":43.27,"AFL":48.69,"AGN":91.11,"AIG":32.44,"AIV":24.28,"AIZ":36.12,"AKAM":38.96,"ALL":37.14,"ALTR":30.21,"ALXN":90.59,"AMAT":10.56,"AME":36.24,"AMGN":83.13,"AMP":57.76,"AMT":72.13,"AMZN":234.33,"AN":43.5,"AON":54.06,"APA":79.56,"APC":69.68,"APD":75.48,"APH":60.76,"ARG":86.23,"ATI":26.5,"AVB":130.37,"AVP":14.68,"AVY":31.93,"AXP":55.22,"AZO":383.23,"BA":67.44,"BAC":9.67,"BAX":61.69,"BBBY":57.54,"BBT":27.42,"BBY":13.7,"BCR":95.72,"BDX":73.5,"BEN":42.16,"BF.B":62.83,"BHI":41.21,"BIIB":139.6,"BK":24.28,"BLK":180.04,"BLL":42.34,"BMS":31.74,"BMY":31.3,"BRCM":30.68,"BRK.B":86.86,"BSX":5.34,"BTU":27.62,"BWA":33.27,"BXP":100.27,"C":37.27,"CA":21.45,"CAG":26.62,"CAH":39.12,"CAM":51.85,"CAT":82.97,"CB":72.27,"CBG":17.72,"CBS":33.37,"CCE":29.51,"CCI":66.21,"CCL":36.14,"CELG":73.3,"CERN":39.54,"CF":199.98,"CHK":16.83,"CHRW":59.11,"CI":53.24,"CINF":36.81,"CL":50.63,"CLX":68.97,"CMA":28.99,"CMCSA":36.45,"CME":50.3,"CMG":265.2,"CMI":97.3,"CMS":22.12,"CNP":19.81,"CNX":34.75,"COF":59.03,"COG":23.94,"COH":54.58,"COL":52.55,"COP":53.64,"COST":89.27,"CPB":33.28,"CRM":36.27,"CSC":30.47,"CSCO":16.49,"CSX":19.76,"CTAS":40.33,"CTL":33.83,"CTSH":33.01,"CTXS":62.92,"CVC":15.51,"CVS":45.38,"CVX":102.14,"D":47.24,"DD":41.63,"DE":82.95,"DGX":56.3,"DHI":21.36,"DHR":52.03,"DIS":48.95,"DISCA":30.38,"DLTR":39.53,"DNB":78.8,"DNR":15.37,"DO":62.11,"DOV":48.65,"DOW":28.52,"DRI":49.67,"DTE":55.95,"DTV":50.66,"DUK":58.59,"DVA":55.81,"DVN":56.19,"EA":13.2,"EBAY":49.35,"ECL":69.23,"ED":53.79,"EFX":48.57,"EIX":44.08,"EL":58.28,"EMC":24.49,"EMN":58.06,"EMR":47.79,"EOG":57.97,"EQR":54.88,"EQT":60.88,"ESRX":62.88,"ESS":139.92,"ESV":53.68,"ETFC":8.77,"ETN":48.21,"ETR":61.54,"EW":89.4,"EXC":29.17,"EXPD":36.05,"EXPE":58.8,"F":10.71,"FAST":41.31,"FCX":35.36,"FDO":63.2,"FDX":91.85,"FE":38.92,"FFIV":85.13,"FIS":32.03,"FISV":37.41,"FITB":13.79,"FLIR":18.86,"FLR":51.91,"FLS":45.97,"FMC":54.14,"FOSL":94.1,"FOXA":20.84,"FTI":41.24,"FTR":3.93,"GAS":36.01,"GCI":15.95,"GD":65.27,"GE":20.21,"GGP":18.2,"GHC":335.61,"GILD":33.52,"GIS":37.98,"GLW":11.28,"GMCR":24.96,"GME":22.23,"GNW":5.98,"GOOGL":341.82,"GPC":59.71,"GPS":34.24,"GRMN":34.56,"GS":120.75,"GT":11.56,"GWW":196.26,"HAL":31.6,"HAR":40.91,"HAS":34.12,"HBAN":6.12,"HCBK":8.14,"HCN":53.55,"HCP":39.9,"HD":59.83,"HES":53.84,"HIG":20.71,"HOG":45.95,"HON":60.19,"HOT":48.67,"HP":46.83,"HPQ":13.36,"HRB":17.03,"HRL":28.99,"HRS":45.81,"HSP":30.5,"HST":13.89,"HSY":66.31,"HUM":74.12,"IBM":186.39,"ICE":131.56,"IFF":63.54,"INTC":20.49,"INTU":59.83,"IP":32.9,"IPG":9.65,"IR":36.89,"IRM":32.96,"ISRG":540.82,"ITW":60.27,"IVZ":23.19,"JBL":17.52,"JCI":25.45,"JEC":39.72,"JNJ":66.7,"JNPR":17.36,"JOY":62.26,"JPM":40.31,"JWN":55.33,"K":50.89,"KEY":8.14,"KIM":18.08,"KLAC":45.46,"KMB":77.91,"KMX":34.53,"KO":34.7,"KR":24.08,"KSS":51.97,"KSU":79.9,"L":41.69,"LB":45.37,"LEG":25.25,"LEN":38.33,"LH":86.31,"LLL":72.28,"LLTC":31.22,"LLY":45.37,"LM":24.52,"LMT":86.93,"LNC":24.75,"LOW":32.12,"LRCX":36.65,"LUK":21.58,"LUV":8.9,"M":39.53,"MAC":53.09,"MAR":35.62,"MAS":15.73,"MAT":33.92,"MCD":81.86,"MCHP":30.16,"MCK":92.09,"MCO":45.31,"MDLZ":25.61,"MDT":40.69,"MET":32.54,"MHFI":50.39,"MHK":88.89,"MKC":59.17,"MMC":32.88,"MMM":85.45,"MNST":45.04,"MO":28.81,"MON":85.74,"MOS":50.81,"MRK":42.63,"MRO":29.24,"MS":17.47,"MSFT":27.94,"MSI":51.31,"MTB":98.16,"MU":5.84,"MUR":47.38,"MWV":27.54,"MYL":25.84,"NBL":47.07,"NBR":13.67,"NDAQ":23.52,"NE":30.72,"NEE":65.19,"NEM":45.87,"NFLX":78.24,"NFX":26.55,"NI":23.5,"NKE":46.35,"NOC":65.4,"NOV":62.75,"NRG":20.38,"NSC":58.38,"NTAP":27.43,"NTRS":46.55,"NU":36.35,"NUE":39.09,"NVDA":12.49,"NWL":20.17,"OI":19.56,"OKE":37.65,"OMC":46.19,"ORCL":30.57,"ORLY":88.02,"OXY":73.46,"PAYX":30.75,"PBCT":11.01,"PBI":11.35,"PCAR":43.03,"PCG":38.92,"PCL":39.85,"PCLN":634.79,"PCP":175.19,"PDCO":33.52,"PEG":28.19,"PEP":65.15,"PETM":65.74,"PFE":22.97,"PFG":26.76,"PG":65.05,"PGR":19.68,"PH":77.21,"PHM":17.6,"PKI":31.08,"PLD":32.4,"PLL":59.34,"PNC":56.3,"PNR":44.31,"PNW":48.31,"POM":17.72,"PPG":118.15,"PPL":26.19,"PRGO":115.36,"PRU":52.86,"PSA":131.09,"PVH":111.1,"PWR":25.98,"PX":105.13,"PXD":107.69,"QCOM":58.14,"R":43.47,"RAI":37.58,"RDC":32.36,"REGN":144.85,"RF":6.42,"RHI":26.56,"RHT":50.11,"RIG":44.78,"RL":158.78,"ROK":74.77,"ROP":109.46,"ROST":56.62,"RRC":66.27,"RSG":25.66,"RTN":53.93,"SBUX":49.59,"SCG":44.05,"SCHW":13.57,"SEE":16.21,"SHW":140.87,"SIAL":69.15,"SJM":81.09,"SLB":67.79,"SNA":76.78,"SNDK":43.59,"SO":41.14,"SPG":137.16,"SPLS":10.98,"SRCL":94.52,"SRE":65.21,"STI":26.47,"STJ":37.53,"STT":44.8,"STX":26.94,"STZ":35.72,"SWK":67.07,"SWN":35.68,"SWY":14.23,"SYK":51.42,"SYMC":17.99,"SYY":29.05,"T":32.25,"TAP":40.8,"TE":16.1,"TEG":48.1,"TGT":60.11,"THC":25.92,"TIF":63.37,"TJX":41.08,"TMK":33.17,"TMO":61.14,"TROW":62.89,"TRV":65.9,"TSCO":46.51,"TSN":16.7,"TSO":35.68,"TSS":21.55,"TWX":39.7,"TXN":28.07,"TXT":25.05,"TYC":26.91,"UA":26.5,"UNH":53.52,"UNM":19.91,"UNP":59.47,"UPS":69.42,"URBN":37.08,"USB":31.98,"UTX":74.48,"VAR":70.4,"VFC":38.22,"VIAB":49.06,"VLO":25.33,"VMC":46.44,"VNO":73.93,"VRSN":40.14,"VRTX":46.41,"VTR":58,"VZ":40.97,"WAG":32.52,"WAT":84.74,"WDC":34.62,"WEC":35.16,"WFC":32.16,"WFM":47.27,"WHR":94.48,"WIN":7.92,"WLP":58.63,"WM":30.03,"WMB":30.66,"WMT":69.64,"WY":26.11,"WYNN":104.5,"X":20.81,"XEC":60.59,"XEL":25.67,"XL":23.32,"XLNX":32.26,"XOM":85.87,"XRAY":38.51,"XRX":6.36,"YHOO":17.37,"YUM":70.16,"ZION":21.26,"ZMH":64.7,"_row":"2012/11/5"}
{"A":37.71,"AA":8.56,"AAPL":79.53,"ABC":39.14,"ABT":30.09,"ACE":75.83,"ACN":66.29,"ACT":87.44,"ADBE":34.39,"ADI":38.98,"ADM":25.47,"ADP":54.46,"ADS":143.19,"ADSK":32.41,"AEE":29.33,"AEP":39.89,"AES":10.24,"AET":43.54,"AFL":49.65,"AGN":91.88,"AIG":32.76,"AIV":24.6,"AIZ":36.45,"AKAM":38.87,"ALL":37.69,"ALTR":30.82,"ALXN":90.32,"AMAT":10.91,"AME":36.16,"AMGN":84.04,"AMP":58.08,"AMT":71.92,"AMZN":237.56,"AN":43.48,"AON":55.26,"APA":81.39,"APC":72.02,"APD":76.44,"APH":61.11,"ARG":86.21,"ATI":27.4,"AVB":130.17,"AVP":14.76,"AVY":32.27,"AXP":56.04,"AZO":385.26,"BA":68.98,"BAC":9.86,"BAX":62.48,"BBBY":58.82,"BBT":27.71,"BBY":14.15,"BCR":96.52,"BDX":75.31,"BEN":42.52,"BF.B":62.98,"BHI":41.84,"BIIB":140.3,"BK":24.44,"BLK":181.86,"BLL":43.15,"BMS":32,"BMY":31.47,"BRCM":30.49,"BRK.B":87.29,"BSX":5.35,"BTU":28.13,"BWA":33.66,"BXP":100.9,"C":38.41,"CA":21.4,"CAG":26.9,"CAH":39.14,"CAM":52.72,"CAT":84.22,"CB":73.3,"CBG":18.14,"CBS":33.78,"CCE":29.83,"CCI":66.6,"CCL":36.43,"CELG":74.06,"CERN":40.56,"CF":200.81,"CHK":17.08,"CHRW":59.96,"CI":53.25,"CINF":37.4,"CL":50.83,"CLX":69.51,"CMA":29.14,"CMCSA":36.2,"CME":50.51,"CMG":279.69,"CMI":98.18,"CMS":22.17,"CNP":19.91,"CNX":34.76,"COF":59.41,"COG":24.31,"COH":54.72,"COL":53.45,"COP":54.28,"COST":90.23,"CPB":33.54,"CRM":36.93,"CSC":35.65,"CSCO":16.57,"CSX":19.9,"CTAS":40.57,"CTL":33.88,"CTSH":33.67,"CTXS":64.36,"CVC":14.53,"CVS":45.62,"CVX":103.23,"D":47.28,"DD":41.84,"DE":83.15,"DGX":56.79,"DHI":21.09,"DHR":52.63,"DIS":49.1,"DISCA":29.36,"DLTR":39.03,"DNB":80.89,"DNR":15.15,"DO":62.32,"DOV":49.31,"DOW":28.96,"DRI":50.66,"DTE":56.29,"DTV":50.51,"DUK":58.6,"DVA":57.49,"DVN":57.92,"EA":13.76,"EBAY":49.49,"ECL":69.84,"ED":53.57,"EFX":49.2,"EIX":43.75,"EL":58.65,"EMC":24.94,"EMN":58.46,"EMR":48.69,"EOG":60.53,"EQR":54.91,"EQT":61.59,"ESRX":55.15,"ESS":139.64,"ESV":54.08,"ETFC":8.65,"ETN":48.14,"ETR":61.38,"EW":90.05,"EXC":29.12,"EXPD":36.79,"EXPE":59.47,"F":10.87,"FAST":41.3,"FCX":36.16,"FDO":64.19,"FDX":92.39,"FE":39.52,"FFIV":87.67,"FIS":33.42,"FISV":37.76,"FITB":14.05,"FLIR":19.43,"FLR":53.36,"FLS":46.32,"FMC":53.95,"FOSL":84.24,"FOXA":21.15,"FTI":41.43,"FTR":3.85,"GAS":36.09,"GCI":16.5,"GD":66.12,"GE":20.38,"GGP":18.17,"GHC":332.52,"GILD":33.74,"GIS":38.01,"GLW":11.32,"GMCR":25.09,"GME":22.42,"GNW":6,"GOOGL":341.2,"GPC":60.47,"GPS":34.8,"GRMN":34.93,"GS":122.86,"GT":11.97,"GWW":196.83,"HAL":32.06,"HAR":41.02,"HAS":35.65,"HBAN":6.31,"HCBK":8.26,"HCN":53.85,"HCP":40.35,"HD":60.06,"HES":54.45,"HIG":20.98,"HOG":46.21,"HON":60.89,"HOT":49.02,"HP":47.41,"HPQ":13.74,"HRB":17.23,"HRL":29.18,"HRS":46.63,"HSP":30.56,"HST":14.12,"HSY":66.7,"HUM":74.74,"IBM":187.28,"ICE":131.73,"IFF":62.58,"INTC":20.39,"INTU":60.66,"IP":33.13,"IPG":9.77,"IR":37.17,"IRM":32.97,"ISRG":543.9,"ITW":60.87,"IVZ":23.38,"JBL":17.89,"JCI":25.66,"JEC":40.97,"JNJ":66.9,"JNPR":17.46,"JOY":62.12,"JPM":40.89,"JWN":55.88,"K":51.62,"KEY":8.26,"KIM":18.12,"KLAC":46.09,"KMB":78.19,"KMX":34.73,"KO":35.32,"KR":24.25,"KSS":52.14,"KSU":80.71,"L":41.85,"LB":45.44,"LEG":25.4,"LEN":38.6,"LH":86.52,"LLL":73.82,"LLTC":31.47,"LLY":45.37,"LM":25.16,"LMT":87.65,"LNC":25.21,"LOW":32.34,"LRCX":37.49,"LUK":21.89,"LUV":9.01,"M":39.74,"MAC":53.07,"MAR":35.74,"MAS":15.91,"MAT":34.22,"MCD":82.33,"MCHP":30.87,"MCK":92.25,"MCO":45.76,"MDLZ":25.69,"MDT":41.28,"MET":32.86,"MHFI":50.98,"MHK":87.8,"MKC":59.74,"MMC":33.52,"MMM":86.65,"MNST":45.09,"MO":28.86,"MON":86.62,"MOS":51.87,"MRK":42.87,"MRO":29.91,"MS":17.9,"MSFT":28.16,"MSI":51.85,"MTB":99.57,"MU":6.09,"MUR":48.07,"MWV":27.75,"MYL":26.02,"NBL":47.57,"NBR":13.87,"NDAQ":23.64,"NE":31.02,"NEE":64.76,"NEM":45.97,"NFLX":76.37,"NFX":26.45,"NI":23.64,"NKE":46.78,"NOC":66.27,"NOV":63.93,"NRG":20.66,"NSC":58.87,"NTAP":27.58,"NTRS":46.69,"NU":36.49,"NUE":39.6,"NVDA":12.48,"NWL":20.34,"OI":19.66,"OKE":38.03,"OMC":46.58,"ORCL":30.94,"ORLY":89.71,"OXY":75.12,"PAYX":31.01,"PBCT":11.17,"PBI":11.39,"PCAR":43.1,"PCG":39.29,"PCL":40.36,"PCLN":644.9,"PCP":177.51,"PDCO":33.99,"PEG":28.01,"PEP":65.49,"PETM":66.02,"PFE":23.09,"PFG":26.89,"PG":65.3,"PGR":19.88,"PH":77.65,"PHM":17.65,"PKI":31.02,"PLD":32.61,"PLL":59.59,"PNC":56.64,"PNR":44.76,"PNW":48.12,"POM":17.74,"PPG":119.51,"PPL":26.22,"PRGO":114.68,"PRU":53.83,"PSA":132.02,"PVH":113.83,"PWR":26.4,"PX":105.64,"PXD":109.02,"QCOM":58.08,"R":45.58,"RAI":37.77,"RDC":32.47,"REGN":144.39,"RF":6.63,"RHI":27.01,"RHT":50.43,"RIG":45.43,"RL":158.01,"ROK":75.63,"ROP":110.54,"ROST":56.15,"RRC":66.8,"RSG":25.84,"RTN":54.78,"SBUX":50.28,"SCG":43.91,"SCHW":13.57,"SEE":16.21,"SHW":140.2,"SIAL":70.36,"SJM":81.96,"SLB":68.95,"SNA":77.21,"SNDK":44.08,"SO":40.7,"SPG":137.84,"SPLS":11.13,"SRCL":94.81,"SRE":65.71,"STI":27.03,"STJ":37.52,"STT":45.19,"STX":28.3,"STZ":36.36,"SWK":68.17,"SWN":36.26,"SWY":14.47,"SYK":52.15,"SYMC":18.12,"SYY":28.89,"T":32.22,"TAP":41.05,"TE":16.13,"TEG":49.36,"TGT":60.1,"THC":24.95,"TIF":63.42,"TJX":40.77,"TMK":33.27,"TMO":61.03,"TROW":63.57,"TRV":66.91,"TSCO":46.16,"TSN":16.88,"TSO":37.66,"TSS":21.79,"TWX":39.77,"TXN":28.52,"TXT":25.06,"TYC":27.68,"UA":26.8,"UNH":54.59,"UNM":20.23,"UNP":59.96,"UPS":69.53,"URBN":36.95,"USB":32.41,"UTX":76.46,"VAR":70.59,"VFC":38.7,"VIAB":48.98,"VLO":26.37,"VMC":48.31,"VNO":74.38,"VRSN":40.49,"VRTX":46.15,"VTR":58.63,"VZ":41.06,"WAG":32.39,"WAT":85.38,"WDC":36.06,"WEC":35.3,"WFC":32.45,"WFM":47.19,"WHR":94.47,"WIN":7.87,"WLP":58.97,"WM":29.98,"WMB":30.89,"WMT":70.23,"WY":25.89,"WYNN":105.15,"X":21.92,"XEC":62.72,"XEL":25.66,"XL":23.63,"XLNX":32.86,"XOM":86.8,"XRAY":39.32,"XRX":6.44,"YHOO":17.46,"YUM":71,"ZION":21.46,"ZMH":65.03,"_row":"2012/11/6"}
{"A":37.02,"AA":8.31,"AAPL":76.49,"ABC":39.53,"ABT":29.95,"ACE":74.72,"ACN":64.29,"ACT":86.99,"ADBE":33.47,"ADI":38.15,"ADM":24.87,"ADP":53.56,"ADS":142.1,"ADSK":31.57,"AEE":28.68,"AEP":39.16,"AES":9.84,"AET":41.71,"AFL":48.02,"AGN":90.39,"AIG":31.65,"AIV":24.45,"AIZ":35.36,"AKAM":37.57,"ALL":37.13,"ALTR":29.59,"ALXN":87.97,"AMAT":10.42,"AME":35.69,"AMGN":82.16,"AMP":56.3,"AMT":73.35,"AMZN":232.06,"AN":41.93,"AON":54.47,"APA":78.51,"APC":69.4,"APD":76.16,"APH":59.92,"ARG":85.32,"ATI":26.25,"AVB":128.73,"AVP":14.4,"AVY":31.57,"AXP":54.45,"AZO":384.37,"BA":67.57,"BAC":9.15,"BAX":61.97,"BBBY":57.92,"BBT":26.32,"BBY":14.65,"BCR":94.88,"BDX":72.49,"BEN":41.59,"BF.B":62.79,"BHI":40.51,"BIIB":138.35,"BK":23.2,"BLK":180.51,"BLL":43.08,"BMS":31.77,"BMY":30.85,"BRCM":30.06,"BRK.B":85.45,"BSX":5.16,"BTU":25.41,"BWA":32.19,"BXP":99.98,"C":36,"CA":20.84,"CAG":26.51,"CAH":39.34,"CAM":51.85,"CAT":81.3,"CB":72.28,"CBG":17.53,"CBS":33.36,"CCE":29.15,"CCI":66.66,"CCL":36.13,"CELG":72.56,"CERN":39.81,"CF":196.59,"CHK":16.17,"CHRW":59.29,"CI":52.9,"CINF":36.65,"CL":50.51,"CLX":69.15,"CMA":27.85,"CMCSA":35.63,"CME":49.79,"CMG":272.86,"CMI":94.51,"CMS":21.7,"CNP":19.12,"CNX":32.64,"COF":57.86,"COG":23.98,"COH":53.96,"COL":52.28,"COP":52.93,"COST":88.87,"CPB":33.45,"CRM":36.63,"CSC":34.68,"CSCO":16.31,"CSX":19.3,"CTAS":40.61,"CTL":33.35,"CTSH":33.47,"CTXS":62.1,"CVC":14.06,"CVS":45.44,"CVX":100.57,"D":46.25,"DD":41.16,"DE":81.25,"DGX":55.96,"DHI":21.08,"DHR":51.8,"DIS":48.72,"DISCA":29.02,"DLTR":38.83,"DNB":79.44,"DNR":14.83,"DO":61,"DOV":48.12,"DOW":28.74,"DRI":49.41,"DTE":55.09,"DTV":49.49,"DUK":57.56,"DVA":56.41,"DVN":53.83,"EA":13.44,"EBAY":48.4,"ECL":68.98,"ED":52.18,"EFX":48.58,"EIX":43.04,"EL":57.45,"EMC":24.16,"EMN":58.04,"EMR":47.58,"EOG":59.55,"EQR":54.35,"EQT":59.65,"ESRX":54.95,"ESS":138.39,"ESV":52.81,"ETFC":8.25,"ETN":47.31,"ETR":59.88,"EW":89.09,"EXC":28.65,"EXPD":36.08,"EXPE":57.84,"F":10.53,"FAST":40.77,"FCX":35.21,"FDO":64.21,"FDX":90.53,"FE":38.69,"FFIV":88.35,"FIS":33.25,"FISV":37.21,"FITB":13.6,"FLIR":18.9,"FLR":52.13,"FLS":45.24,"FMC":52.83,"FOSL":83.93,"FOXA":21.49,"FTI":40.64,"FTR":3.8,"GAS":35.59,"GCI":15.8,"GD":63.57,"GE":19.94,"GGP":18.09,"GHC":325.55,"GILD":32.72,"GIS":37.93,"GLW":10.95,"GMCR":24.56,"GME":21.93,"GNW":5.65,"GOOGL":333.89,"GPC":59.47,"GPS":34.14,"GRMN":34.29,"GS":114.81,"GT":11.67,"GWW":193.09,"HAL":31.04,"HAR":39.73,"HAS":35.11,"HBAN":5.97,"HCBK":7.96,"HCN":54.38,"HCP":40.67,"HD":59.46,"HES":52.09,"HIG":20.07,"HOG":45.15,"HON":59.54,"HOT":48.03,"HP":45.22,"HPQ":13.06,"HRB":16.96,"HRL":28.87,"HRS":45.68,"HSP":31.37,"HST":13.8,"HSY":66.77,"HUM":68.85,"IBM":184.33,"ICE":129.87,"IFF":61.61,"INTC":19.62,"INTU":59.43,"IP":32.53,"IPG":9.6,"IR":36.32,"IRM":32.45,"ISRG":537.7,"ITW":59.7,"IVZ":22.65,"JBL":17.28,"JCI":24.89,"JEC":39.69,"JNJ":66.27,"JNPR":17.69,"JOY":57.94,"JPM":38.6,"JWN":54.97,"K":51.05,"KEY":7.97,"KIM":18.01,"KLAC":44.23,"KMB":77.87,"KMX":34.1,"KO":34.66,"KR":23.8,"KSS":51.39,"KSU":78.22,"L":40.73,"LB":44.45,"LEG":25.03,"LEN":38.76,"LH":84.91,"LLL":70.9,"LLTC":30.65,"LLY":44.82,"LM":24.2,"LMT":84.21,"LNC":23.24,"LOW":31.84,"LRCX":35.98,"LUK":20.61,"LUV":8.87,"M":38.85,"MAC":52.99,"MAR":35,"MAS":15.86,"MAT":33.7,"MCD":81.29,"MCHP":29.9,"MCK":93.45,"MCO":44.99,"MDLZ":25.45,"MDT":40.02,"MET":31.23,"MHFI":50.06,"MHK":85.78,"MKC":59.42,"MMC":33.12,"MMM":85.24,"MNST":44.97,"MO":28.37,"MON":85.06,"MOS":50.51,"MRK":41.5,"MRO":28.71,"MS":16.37,"MSFT":27.42,"MSI":51.62,"MTB":96.02,"MU":5.91,"MUR":46.73,"MWV":27.42,"MYL":25.82,"NBL":46.73,"NBR":13.26,"NDAQ":23.04,"NE":29.8,"NEE":63.73,"NEM":46.2,"NFLX":77.68,"NFX":25.51,"NI":23.24,"NKE":46.05,"NOC":63.26,"NOV":62.29,"NRG":20.18,"NSC":57.41,"NTAP":27.18,"NTRS":45.01,"NU":35.74,"NUE":38.72,"NVDA":12.1,"NWL":20.11,"OI":19.29,"OKE":37.56,"OMC":46.18,"ORCL":30.12,"ORLY":88.37,"OXY":73.11,"PAYX":30.66,"PBCT":10.97,"PBI":10.9,"PCAR":41.65,"PCG":38.57,"PCL":40.09,"PCLN":634.61,"PCP":173.18,"PDCO":33.57,"PEG":27.49,"PEP":65.15,"PETM":65.42,"PFE":22.79,"PFG":25.64,"PG":64.48,"PGR":19.59,"PH":75.16,"PHM":17.52,"PKI":30.78,"PLD":32.37,"PLL":58.48,"PNC":54.26,"PNR":43.79,"PNW":46.92,"POM":17.28,"PPG":117.6,"PPL":25.75,"PRGO":109,"PRU":51.38,"PSA":134.18,"PVH":111.97,"PWR":26.65,"PX":104.74,"PXD":105.48,"QCOM":55.92,"R":44.3,"RAI":37.28,"RDC":32.02,"REGN":138.23,"RF":6.37,"RHI":26.32,"RHT":48.65,"RIG":44.02,"RL":153.54,"ROK":74.54,"ROP":108.32,"ROST":55.08,"RRC":65.98,"RSG":25.71,"RTN":52.99,"SBUX":50.37,"SCG":42.88,"SCHW":13.07,"SEE":16,"SHW":140.74,"SIAL":69.1,"SJM":80.83,"SLB":67.97,"SNA":74.93,"SNDK":42.7,"SO":39.46,"SPG":138.02,"SPLS":11.12,"SRCL":93.7,"SRE":64.03,"STI":25.9,"STJ":36.24,"STT":43.62,"STX":27.39,"STZ":35.77,"SWK":66.05,"SWN":35.23,"SWY":13.88,"SYK":51.32,"SYMC":17.5,"SYY":28.54,"T":31.15,"TAP":39.53,"TE":15.8,"TEG":47.57,"TGT":59.53,"THC":27.34,"TIF":61.05,"TJX":40.24,"TMK":32.63,"TMO":60.08,"TROW":61.36,"TRV":65.52,"TSCO":44.98,"TSN":16.65,"TSO":36.7,"TSS":21.72,"TWX":41.43,"TXN":27.9,"TXT":23.98,"TYC":26.92,"UA":26.43,"UNH":52.53,"UNM":19.4,"UNP":58.7,"UPS":68.99,"URBN":36.21,"USB":31.26,"UTX":74.27,"VAR":69.67,"VFC":37.96,"VIAB":48.65,"VLO":25.78,"VMC":45.91,"VNO":73.65,"VRSN":40.42,"VRTX":45.53,"VTR":58.82,"VZ":40.03,"WAG":32.17,"WAT":84,"WDC":34.37,"WEC":34.74,"WFC":31.31,"WFM":46.19,"WHR":94.13,"WIN":7.85,"WLP":55.74,"WM":29.69,"WMB":30.33,"WMT":69.62,"WY":25.94,"WYNN":104.04,"X":21.24,"XEC":59.89,"XEL":25.17,"XL":23.05,"XLNX":32.73,"XOM":84.07,"XRAY":38.3,"XRX":6.14,"YHOO":17.39,"YUM":69.76,"ZION":20.22,"ZMH":63.87,"_row":"2012/11/7"}
{"A":36.33,"AA":8.22,"AAPL":73.71,"ABC":39.11,"ABT":29.47,"ACE":74.85,"ACN":63.63,"ACT":85.72,"ADBE":32.98,"ADI":37.73,"ADM":24.36,"ADP":52.63,"ADS":141.76,"ADSK":30.73,"AEE":28.78,"AEP":39.14,"AES":9.92,"AET":41.36,"AFL":47.3,"AGN":89.34,"AIG":31.07,"AIV":24.06,"AIZ":34.77,"AKAM":37.07,"ALL":37.14,"ALTR":29.75,"ALXN":88.69,"AMAT":9.99,"AME":35.6,"AMGN":81.58,"AMP":55.74,"AMT":72.61,"AMZN":227.35,"AN":41.06,"AON":54.18,"APA":77.53,"APC":68.64,"APD":75.87,"APH":59.38,"ARG":84.4,"ATI":25.52,"AVB":126.39,"AVP":13.83,"AVY":31.24,"AXP":54.44,"AZO":378.97,"BA":68.4,"BAC":9.31,"BAX":61.07,"BBBY":57.8,"BBT":26.2,"BBY":14.45,"BCR":93.67,"BDX":72.05,"BEN":41.21,"BF.B":62.91,"BHI":39.89,"BIIB":135.61,"BK":23.26,"BLK":177.76,"BLL":42.66,"BMS":31.27,"BMY":30.38,"BRCM":29.74,"BRK.B":84.58,"BSX":5.08,"BTU":25.29,"BWA":30.7,"BXP":97.73,"C":35.95,"CA":20.54,"CAG":26.26,"CAH":38.71,"CAM":50.67,"CAT":80,"CB":72.19,"CBG":17.47,"CBS":33.71,"CCE":28.82,"CCI":66.17,"CCL":35.77,"CELG":71.3,"CERN":39,"CF":190.51,"CHK":15.84,"CHRW":58.61,"CI":52.18,"CINF":36.58,"CL":50.07,"CLX":68.7,"CMA":27.54,"CMCSA":35.26,"CME":49.04,"CMG":261.36,"CMI":93.02,"CMS":21.64,"CNP":18.9,"CNX":32.14,"COF":56.76,"COG":23.72,"COH":51.08,"COL":51.86,"COP":52.08,"COST":86.53,"CPB":33.69,"CRM":35.82,"CSC":34.22,"CSCO":15.95,"CSX":19.12,"CTAS":40.24,"CTL":34.54,"CTSH":32.63,"CTXS":60.56,"CVC":13.76,"CVS":45.19,"CVX":99.03,"D":45.85,"DD":40.63,"DE":80.73,"DGX":55.25,"DHI":20.63,"DHR":51.7,"DIS":48.68,"DISCA":28.42,"DLTR":38.13,"DNB":78.89,"DNR":14.61,"DO":58.83,"DOV":47.68,"DOW":28.04,"DRI":48.11,"DTE":54.95,"DTV":49.33,"DUK":57.22,"DVA":55.91,"DVN":52.48,"EA":12.91,"EBAY":47.87,"ECL":68.55,"ED":52.33,"EFX":48.58,"EIX":42.52,"EL":56.23,"EMC":23.79,"EMN":56.12,"EMR":47.1,"EOG":57.45,"EQR":53.54,"EQT":58.64,"ESRX":54.81,"ESS":136.66,"ESV":50.42,"ETFC":8.14,"ETN":46.67,"ETR":59.64,"EW":86.63,"EXC":28.88,"EXPD":35.68,"EXPE":57.15,"F":10.38,"FAST":40.16,"FCX":34.65,"FDO":63.89,"FDX":89.07,"FE":39.25,"FFIV":86.76,"FIS":33.04,"FISV":36.85,"FITB":13.52,"FLIR":18.67,"FLR":50.79,"FLS":44.69,"FMC":52.18,"FOSL":81.48,"FOXA":21.22,"FTI":40.01,"FTR":3.68,"GAS":35.36,"GCI":15.56,"GD":61.41,"GE":19.72,"GGP":18.13,"GHC":326.78,"GILD":32.42,"GIS":37.54,"GLW":10.85,"GMCR":23.88,"GME":21.11,"GNW":5.56,"GOOGL":326.47,"GPC":58.43,"GPS":32.99,"GRMN":33.56,"GS":112.18,"GT":11.55,"GWW":189.99,"HAL":29.83,"HAR":38.21,"HAS":35.14,"HBAN":5.91,"HCBK":7.93,"HCN":53.83,"HCP":40.34,"HD":58.38,"HES":51.19,"HIG":19.74,"HOG":43.65,"HON":58.75,"HOT":47.15,"HP":43.96,"HPQ":13.18,"HRB":16.77,"HRL":28.72,"HRS":45.41,"HSP":29.93,"HST":13.67,"HSY":67.07,"HUM":67.84,"IBM":183.31,"ICE":128.7,"IFF":60.83,"INTC":19.54,"INTU":58.73,"IP":32.07,"IPG":9.44,"IR":36.09,"IRM":32.27,"ISRG":531.5,"ITW":58.35,"IVZ":22.5,"JBL":16.94,"JCI":24.57,"JEC":38.97,"JNJ":65.62,"JNPR":17.52,"JOY":56.2,"JPM":38.53,"JWN":53.19,"K":50.59,"KEY":7.93,"KIM":17.62,"KLAC":43.04,"KMB":77.41,"KMX":33.88,"KO":34.32,"KR":23.7,"KSS":48.77,"KSU":77.07,"L":40.16,"LB":43.61,"LEG":24.88,"LEN":38.12,"LH":84.26,"LLL":70.26,"LLTC":30.78,"LLY":44.16,"LM":24.12,"LMT":83.07,"LNC":22.74,"LOW":31.19,"LRCX":35.75,"LUK":20.32,"LUV":9.04,"M":37.47,"MAC":52.34,"MAR":34.29,"MAS":15.28,"MAT":33.38,"MCD":79.68,"MCHP":29.71,"MCK":91.35,"MCO":44.71,"MDLZ":25.32,"MDT":39.59,"MET":30.66,"MHFI":49.3,"MHK":85.76,"MKC":59.66,"MMC":32.78,"MMM":84.44,"MNST":44.4,"MO":28.27,"MON":84.07,"MOS":49.83,"MRK":40.92,"MRO":28.62,"MS":16.26,"MSFT":27.17,"MSI":51.1,"MTB":95.27,"MU":5.69,"MUR":45.94,"MWV":27.07,"MYL":25.65,"NBL":46.6,"NBR":12.96,"NDAQ":22.82,"NE":29.38,"NEE":63.32,"NEM":46.27,"NFLX":75.97,"NFX":25.02,"NI":23.21,"NKE":44.7,"NOC":62.05,"NOV":60.87,"NRG":20.01,"NSC":56.61,"NTAP":26.77,"NTRS":44.56,"NU":35.6,"NUE":38.22,"NVDA":12.16,"NWL":19.44,"OI":19.29,"OKE":37.06,"OMC":44.94,"ORCL":29.76,"ORLY":88.93,"OXY":72.12,"PAYX":30.26,"PBCT":10.81,"PBI":10.74,"PCAR":41.27,"PCG":38.36,"PCL":39.65,"PCLN":627.87,"PCP":170.03,"PDCO":33.25,"PEG":27.48,"PEP":64.96,"PETM":65.16,"PFE":22.78,"PFG":25.18,"PG":63.39,"PGR":19.59,"PH":76.2,"PHM":17.14,"PKI":30.28,"PLD":31.84,"PLL":57.77,"PNC":53.92,"PNR":43.26,"PNW":46.74,"POM":17.26,"PPG":114.65,"PPL":26.14,"PRGO":104.55,"PRU":48.94,"PSA":132.85,"PVH":109.94,"PWR":26.04,"PX":103.7,"PXD":102.27,"QCOM":58.37,"R":43.66,"RAI":37.04,"RDC":31.3,"REGN":137.66,"RF":6.22,"RHI":26.02,"RHT":48.33,"RIG":42.57,"RL":148.02,"ROK":73.59,"ROP":107.35,"ROST":54.5,"RRC":65.48,"RSG":25.65,"RTN":52.66,"SBUX":49.45,"SCG":42.85,"SCHW":12.95,"SEE":15.94,"SHW":138.88,"SIAL":68.17,"SJM":80.09,"SLB":65.68,"SNA":74.49,"SNDK":40.43,"SO":39.89,"SPG":136.66,"SPLS":10.72,"SRCL":91.97,"SRE":63.13,"STI":25.72,"STJ":35.75,"STT":43.29,"STX":27.66,"STZ":34.86,"SWK":65.43,"SWN":34.16,"SWY":13.97,"SYK":51.14,"SYMC":17.25,"SYY":28.21,"T":30.74,"TAP":38.86,"TE":15.62,"TEG":47.3,"TGT":58.61,"THC":26.3,"TIF":59.28,"TJX":39.6,"TMK":32.6,"TMO":59,"TROW":60.86,"TRV":65.8,"TSCO":45.2,"TSN":16.35,"TSO":36.1,"TSS":21.42,"TWX":40.71,"TXN":27.76,"TXT":23.77,"TYC":26.76,"UA":25.25,"UNH":51.74,"UNM":18.94,"UNP":58.17,"UPS":68.61,"URBN":35.25,"USB":31.04,"UTX":72.82,"VAR":68.59,"VFC":36.96,"VIAB":47.84,"VLO":25.76,"VMC":45.85,"VNO":72.78,"VRSN":41.75,"VRTX":44.61,"VTR":58.19,"VZ":39.49,"WAG":31.52,"WAT":83.21,"WDC":33.92,"WEC":34.69,"WFC":30.78,"WFM":43.48,"WHR":93.7,"WIN":7.1,"WLP":53.97,"WM":29.44,"WMB":29.73,"WMT":69.02,"WY":25.16,"WYNN":102.38,"X":20.83,"XEC":58.24,"XEL":25,"XL":23.23,"XLNX":32.45,"XOM":83.01,"XRAY":37.67,"XRX":6.12,"YHOO":17.24,"YUM":69.04,"ZION":19.89,"ZMH":63.71,"_row":"2012/11/8"}
{"A":36.36,"AA":8.26,"AAPL":74.99,"ABC":39.25,"ABT":30.1,"ACE":74.98,"ACN":63.5,"ACT":85.11,"ADBE":32.9,"ADI":37.99,"ADM":24.28,"ADP":52.55,"ADS":142.32,"ADSK":30.94,"AEE":27.74,"AEP":38.91,"AES":9.73,"AET":41.15,"AFL":47.54,"AGN":90.11,"AIG":31.82,"AIV":23.76,"AIZ":35.32,"AKAM":36.4,"ALL":37.19,"ALTR":29.75,"ALXN":90.8,"AMAT":10.16,"AME":35.63,"AMGN":82,"AMP":55.78,"AMT":72.96,"AMZN":226.31,"AN":40.87,"AON":54.6,"APA":77.21,"APC":69.63,"APD":76.42,"APH":60.06,"ARG":84.84,"ATI":25.61,"AVB":125.51,"AVP":13.88,"AVY":31.24,"AXP":54.7,"AZO":376.89,"BA":70.59,"BAC":9.35,"BAX":60.77,"BBBY":57.08,"BBT":26.1,"BBY":14.49,"BCR":93.58,"BDX":72.2,"BEN":41.47,"BF.B":62.54,"BHI":39.92,"BIIB":138.05,"BK":23.31,"BLK":177.5,"BLL":42.97,"BMS":31.26,"BMY":30.48,"BRCM":29.73,"BRK.B":85.18,"BSX":5.15,"BTU":25.35,"BWA":31.25,"BXP":97.17,"C":35.88,"CA":20.68,"CAG":26.33,"CAH":38.65,"CAM":50.97,"CAT":81.23,"CB":72.47,"CBG":17.5,"CBS":34.22,"CCE":29.07,"CCI":66.2,"CCL":36.6,"CELG":71.5,"CERN":39.29,"CF":190.8,"CHK":15.69,"CHRW":58.59,"CI":51.59,"CINF":36.69,"CL":49.98,"CLX":68.84,"CMA":27.49,"CMCSA":35.18,"CME":48.66,"CMG":259.52,"CMI":93.54,"CMS":21.56,"CNP":18.68,"CNX":32.31,"COF":56.83,"COG":23.69,"COH":51.03,"COL":52.01,"COP":51.9,"COST":87.19,"CPB":33.71,"CRM":35.28,"CSC":34.12,"CSCO":15.94,"CSX":18.97,"CTAS":40.07,"CTL":34.17,"CTSH":33,"CTXS":60.17,"CVC":13.88,"CVS":45.12,"CVX":99,"D":45.76,"DD":40.7,"DE":81.4,"DGX":55.1,"DHI":20.27,"DHR":51.85,"DIS":45.78,"DISCA":28.85,"DLTR":37.74,"DNB":78.62,"DNR":14.79,"DO":58.54,"DOV":48.36,"DOW":27.86,"DRI":48.35,"DTE":54.84,"DTV":48.83,"DUK":56.67,"DVA":56.22,"DVN":52.3,"EA":12.89,"EBAY":47.73,"ECL":68.38,"ED":52.26,"EFX":48.97,"EIX":42.3,"EL":56.4,"EMC":23.84,"EMN":55.61,"EMR":47.45,"EOG":56.83,"EQR":53.1,"EQT":58.5,"ESRX":53.35,"ESS":136.19,"ESV":50.88,"ETFC":8.08,"ETN":46.83,"ETR":59.55,"EW":87.7,"EXC":28.35,"EXPD":35.67,"EXPE":56.7,"F":10.41,"FAST":40.47,"FCX":34.37,"FDO":64.35,"FDX":88.77,"FE":38.86,"FFIV":87.93,"FIS":33.22,"FISV":36.96,"FITB":13.64,"FLIR":18.87,"FLR":51.08,"FLS":44.47,"FMC":52.56,"FOSL":80.72,"FOXA":21.28,"FTI":40.85,"FTR":3.68,"GAS":35.25,"GCI":16.01,"GD":61.53,"GE":19.82,"GGP":18.08,"GHC":326.58,"GILD":32.51,"GIS":37.6,"GLW":10.79,"GMCR":23.63,"GME":20.72,"GNW":5.61,"GOOGL":331.85,"GPC":58.45,"GPS":32.55,"GRMN":34.11,"GS":113.03,"GT":11.43,"GWW":189.37,"HAL":29.91,"HAR":38.17,"HAS":35.11,"HBAN":5.92,"HCBK":7.75,"HCN":53.82,"HCP":40.51,"HD":58.47,"HES":49.75,"HIG":20.1,"HOG":43.96,"HON":58.3,"HOT":47.83,"HP":44.12,"HPQ":12.98,"HRB":16.75,"HRL":28.74,"HRS":46.06,"HSP":29.95,"HST":13.7,"HSY":67.5,"HUM":67.49,"IBM":182.86,"ICE":128.62,"IFF":60.88,"INTC":19.51,"INTU":58.87,"IP":32.42,"IPG":9.56,"IR":35.56,"IRM":32.4,"ISRG":529.6,"ITW":58.44,"IVZ":22.65,"JBL":17.05,"JCI":24.51,"JEC":39,"JNJ":65.83,"JNPR":17.57,"JOY":56.11,"JPM":38.74,"JWN":52.61,"K":50.41,"KEY":7.97,"KIM":17.62,"KLAC":43.58,"KMB":77.91,"KMX":34.04,"KO":34.25,"KR":23.86,"KSS":48.88,"KSU":75.51,"L":40.66,"LB":43.64,"LEG":24.76,"LEN":37.83,"LH":84.44,"LLL":70.97,"LLTC":30.8,"LLY":44.16,"LM":24.39,"LMT":83.13,"LNC":23.02,"LOW":30.58,"LRCX":36.24,"LUK":20.66,"LUV":8.92,"M":37.39,"MAC":52.34,"MAR":34.55,"MAS":14.89,"MAT":33.46,"MCD":79.31,"MCHP":28.51,"MCK":91.72,"MCO":44.6,"MDLZ":25.23,"MDT":39.68,"MET":30.68,"MHFI":48.97,"MHK":84.53,"MKC":59.81,"MMC":32.8,"MMM":84.69,"MNST":45.26,"MO":28.45,"MON":84.16,"MOS":49.87,"MRK":41.12,"MRO":29.17,"MS":16.35,"MSFT":27.19,"MSI":51.1,"MTB":94.23,"MU":5.62,"MUR":46.22,"MWV":27.08,"MYL":25.87,"NBL":46.74,"NBR":12.93,"NDAQ":22.85,"NE":29.05,"NEE":63.1,"NEM":45.57,"NFLX":77.9,"NFX":25.19,"NI":23.04,"NKE":44.92,"NOC":62.22,"NOV":60.42,"NRG":19.93,"NSC":55.52,"NTAP":26.8,"NTRS":44.66,"NU":35.53,"NUE":38.7,"NVDA":11.69,"NWL":19.43,"OI":19.19,"OKE":37.3,"OMC":45,"ORCL":29.69,"ORLY":89.27,"OXY":72.35,"PAYX":30.2,"PBCT":10.7,"PBI":10.63,"PCAR":41.08,"PCG":38.34,"PCL":39.44,"PCLN":625.87,"PCP":171.15,"PDCO":33.38,"PEG":27.43,"PEP":65.01,"PETM":64.78,"PFE":22.79,"PFG":25.27,"PG":63.48,"PGR":19.82,"PH":76.76,"PHM":16.57,"PKI":30.32,"PLD":31.65,"PLL":57.7,"PNC":53.93,"PNR":43.21,"PNW":46.04,"POM":17.2,"PPG":114.42,"PPL":26.1,"PRGO":104.94,"PRU":48.89,"PSA":136.39,"PVH":108.61,"PWR":26.09,"PX":103.14,"PXD":103.82,"QCOM":59.29,"R":43.34,"RAI":37.41,"RDC":31.27,"REGN":140.74,"RF":6.29,"RHI":25.81,"RHT":48.34,"RIG":42.6,"RL":148.97,"ROK":74.35,"ROP":107.7,"ROST":54.06,"RRC":66.03,"RSG":25.57,"RTN":53.56,"SBUX":49.55,"SCG":42.72,"SCHW":12.81,"SEE":16.04,"SHW":137.78,"SIAL":68.17,"SJM":80.58,"SLB":66.26,"SNA":74.61,"SNDK":40.55,"SO":39.68,"SPG":134.74,"SPLS":10.58,"SRCL":92.41,"SRE":62.87,"STI":25.89,"STJ":35.89,"STT":43.22,"STX":27.45,"STZ":35.42,"SWK":65.44,"SWN":34.2,"SWY":14.13,"SYK":51.25,"SYMC":17.27,"SYY":28.32,"T":31.06,"TAP":39.13,"TE":15.49,"TEG":47.3,"TGT":58.8,"THC":26.21,"TIF":59.18,"TJX":39.96,"TMK":32.89,"TMO":59.92,"TROW":60.78,"TRV":65.78,"TSCO":45.3,"TSN":16.44,"TSO":36.32,"TSS":21.45,"TWX":41.21,"TXN":28.11,"TXT":23.74,"TYC":26.72,"UA":24.94,"UNH":51.22,"UNM":19.02,"UNP":57.79,"UPS":68.29,"URBN":35.31,"USB":30.98,"UTX":72.51,"VAR":68.84,"VFC":36.84,"VIAB":47.58,"VLO":25.95,"VMC":46.18,"VNO":72.18,"VRSN":41.48,"VRTX":45.01,"VTR":58.43,"VZ":39.52,"WAG":31.42,"WAT":82.97,"WDC":34.18,"WEC":34.46,"WFC":30.78,"WFM":44.09,"WHR":92.99,"WIN":7.09,"WLP":54.11,"WM":29.6,"WMB":29.61,"WMT":68.85,"WY":25.01,"WYNN":101.53,"X":20.83,"XEC":58.32,"XEL":24.74,"XL":23.11,"XLNX":32.4,"XOM":83.15,"XRAY":38.35,"XRX":6.12,"YHOO":17.26,"YUM":69.85,"ZION":19.84,"ZMH":63.73,"_row":"2012/11/9"}
{"A":36.27,"AA":8.26,"AAPL":74.41,"ABC":38.85,"ABT":30.11,"ACE":74.4,"ACN":64.3,"ACT":85.25,"ADBE":32.7,"ADI":37.97,"ADM":24.16,"ADP":52.67,"ADS":142.77,"ADSK":31,"AEE":27.28,"AEP":38.42,"AES":9.68,"AET":40.95,"AFL":47.75,"AGN":90.23,"AIG":31.63,"AIV":23.72,"AIZ":34.98,"AKAM":36.57,"ALL":37.02,"ALTR":29.77,"ALXN":91.98,"AMAT":10.12,"AME":35.65,"AMGN":82.34,"AMP":56.1,"AMT":72.87,"AMZN":226.47,"AN":40.56,"AON":54.98,"APA":77.22,"APC":69.73,"APD":76.63,"APH":60.41,"ARG":83.55,"ATI":27.07,"AVB":124.78,"AVP":13.91,"AVY":31.07,"AXP":54.4,"AZO":374.38,"BA":71.02,"BAC":9.31,"BAX":61.52,"BBBY":57.54,"BBT":26.24,"BBY":15.01,"BCR":93.55,"BDX":71.62,"BEN":41.66,"BF.B":62.49,"BHI":39.92,"BIIB":139.48,"BK":23.27,"BLK":179.11,"BLL":42.82,"BMS":31.36,"BMY":30.21,"BRCM":30.02,"BRK.B":85.27,"BSX":5.21,"BTU":25.66,"BWA":30.9,"BXP":96.59,"C":36.37,"CA":20.57,"CAG":26.4,"CAH":38.56,"CAM":51.24,"CAT":81.45,"CB":71.91,"CBG":17.47,"CBS":33.88,"CCE":29.24,"CCI":65.87,"CCL":35.95,"CELG":75.66,"CERN":38.51,"CF":191.92,"CHK":15.87,"CHRW":58.49,"CI":51.02,"CINF":36.47,"CL":50.19,"CLX":69.09,"CMA":27.66,"CMCSA":35.23,"CME":48.69,"CMG":263.56,"CMI":95.07,"CMS":21.37,"CNP":18.69,"CNX":32.47,"COF":56.3,"COG":23.83,"COH":51.86,"COL":52.77,"COP":51.87,"COST":87.67,"CPB":33.98,"CRM":35.42,"CSC":34.14,"CSCO":15.98,"CSX":19.04,"CTAS":39.97,"CTL":34.26,"CTSH":32.97,"CTXS":59.29,"CVC":13.57,"CVS":45.01,"CVX":99.09,"D":45.63,"DD":40.5,"DE":82.74,"DGX":55.14,"DHI":19.09,"DHR":51.9,"DIS":46.16,"DISCA":28.65,"DLTR":37.87,"DNB":78.12,"DNR":14.57,"DO":59.19,"DOV":48.34,"DOW":27.32,"DRI":48.13,"DTE":54.25,"DTV":48.17,"DUK":56.2,"DVA":56.45,"DVN":52.41,"EA":13.02,"EBAY":47.47,"ECL":67.94,"ED":51.68,"EFX":48.93,"EIX":42.06,"EL":56.36,"EMC":23.73,"EMN":55.31,"EMR":47.63,"EOG":56.95,"EQR":52.76,"EQT":58.94,"ESRX":51.92,"ESS":135.08,"ESV":51.11,"ETFC":8.13,"ETN":47.31,"ETR":58.9,"EW":86.66,"EXC":28.04,"EXPD":35.91,"EXPE":56.56,"F":10.44,"FAST":39.94,"FCX":34.63,"FDO":64.25,"FDX":89.12,"FE":38.31,"FFIV":86.14,"FIS":33.58,"FISV":36.98,"FITB":13.71,"FLIR":18.88,"FLR":51.15,"FLS":44.57,"FMC":52.15,"FOSL":79.66,"FOXA":21.16,"FTI":41.06,"FTR":3.73,"GAS":35.1,"GCI":15.71,"GD":61.27,"GE":19.72,"GGP":18.02,"GHC":325.32,"GILD":36.97,"GIS":37.43,"GLW":10.73,"GMCR":24.65,"GME":21.64,"GNW":5.54,"GOOGL":333.28,"GPC":58.05,"GPS":32.43,"GRMN":33.66,"GS":114.09,"GT":11.51,"GWW":188.21,"HAL":30,"HAR":37.55,"HAS":34.86,"HBAN":5.93,"HCBK":7.83,"HCN":54.09,"HCP":40.7,"HD":58.66,"HES":49.59,"HIG":20.18,"HOG":44.5,"HON":58.88,"HOT":47.93,"HP":44.86,"HPQ":12.79,"HRB":16.8,"HRL":29.06,"HRS":45.58,"HSP":29.89,"HST":13.71,"HSY":68.25,"HUM":67.87,"IBM":182.49,"ICE":128.87,"IFF":60.91,"INTC":19.49,"INTU":58.27,"IP":32.24,"IPG":9.54,"IR":35.61,"IRM":32.17,"ISRG":533.64,"ITW":58.89,"IVZ":22.81,"JBL":16.84,"JCI":24.52,"JEC":39.29,"JNJ":65.65,"JNPR":17.71,"JOY":56.85,"JPM":38.7,"JWN":52.51,"K":50.59,"KEY":7.97,"KIM":17.56,"KLAC":44.87,"KMB":78.38,"KMX":33.88,"KO":34.05,"KR":24.06,"KSS":48.42,"KSU":75.9,"L":40.52,"LB":43.59,"LEG":24.59,"LEN":36.11,"LH":84.37,"LLL":70.79,"LLTC":30.75,"LLY":44.93,"LM":24.53,"LMT":82.97,"LNC":22.9,"LOW":31.07,"LRCX":36.49,"LUK":20.04,"LUV":8.93,"M":37.17,"MAC":52.25,"MAR":34.32,"MAS":14.71,"MAT":33.28,"MCD":79.44,"MCHP":28.26,"MCK":91.49,"MCO":45.14,"MDLZ":25.17,"MDT":40,"MET":30.7,"MHFI":49.45,"MHK":83.82,"MKC":60.21,"MMC":32.8,"MMM":85.05,"MNST":45.16,"MO":28.1,"MON":83.35,"MOS":49.44,"MRK":41.09,"MRO":28.97,"MS":16.5,"MSFT":26.61,"MSI":51.39,"MTB":95.06,"MU":5.57,"MUR":46.37,"MWV":27.13,"MYL":26.04,"NBL":46.73,"NBR":13.26,"NDAQ":22.74,"NE":29.42,"NEE":62.55,"NEM":45.22,"NFLX":78.19,"NFX":24.99,"NI":22.77,"NKE":44.91,"NOC":62.03,"NOV":62.01,"NRG":19.62,"NSC":55.58,"NTAP":26.29,"NTRS":44.99,"NU":35.36,"NUE":38.57,"NVDA":11.43,"NWL":19.57,"OI":19.03,"OKE":36.68,"OMC":45.01,"ORCL":29.64,"ORLY":88.19,"OXY":72.24,"PAYX":30.26,"PBCT":10.72,"PBI":10.65,"PCAR":41.11,"PCG":38,"PCL":39.49,"PCLN":633.43,"PCP":179.5,"PDCO":33.35,"PEG":27.16,"PEP":64.79,"PETM":64.01,"PFE":22.73,"PFG":25.3,"PG":63.55,"PGR":19.74,"PH":76.81,"PHM":16.03,"PKI":30.07,"PLD":31.6,"PLL":57.99,"PNC":53.98,"PNR":42.99,"PNW":45.96,"POM":17.12,"PPG":114.51,"PPL":25.72,"PRGO":104.49,"PRU":48.41,"PSA":136,"PVH":109.72,"PWR":25.85,"PX":103.17,"PXD":102.66,"QCOM":59.29,"R":43.75,"RAI":36.76,"RDC":31.44,"REGN":144.9,"RF":6.37,"RHI":25.75,"RHT":47.53,"RIG":42.66,"RL":149.59,"ROK":74.68,"ROP":107.94,"ROST":54.03,"RRC":66.34,"RSG":25.57,"RTN":52.92,"SBUX":49.27,"SCG":42.54,"SCHW":12.7,"SEE":16.13,"SHW":145.82,"SIAL":68.29,"SJM":81.57,"SLB":66.37,"SNA":74.63,"SNDK":39.82,"SO":39.26,"SPG":134.86,"SPLS":10.53,"SRCL":92.38,"SRE":62.85,"STI":25.87,"STJ":35.28,"STT":43.3,"STX":26.49,"STZ":34.92,"SWK":65.38,"SWN":33.96,"SWY":14.18,"SYK":51.75,"SYMC":17.26,"SYY":28.28,"T":31.36,"TAP":38.74,"TE":15.33,"TEG":47.21,"TGT":58.76,"THC":26.57,"TIF":59.59,"TJX":40.19,"TMK":32.79,"TMO":59.86,"TROW":61.11,"TRV":65.25,"TSCO":44.87,"TSN":16.54,"TSO":36.91,"TSS":21.46,"TWX":41.19,"TXN":28.11,"TXT":23.67,"TYC":26.57,"UA":24.81,"UNH":50.54,"UNM":18.89,"UNP":58.52,"UPS":68.33,"URBN":35.38,"USB":30.94,"UTX":73.57,"VAR":68.33,"VFC":38.46,"VIAB":47.52,"VLO":25.84,"VMC":46.86,"VNO":71.03,"VRSN":42.97,"VRTX":44,"VTR":58.52,"VZ":39.45,"WAG":31.51,"WAT":82.91,"WDC":33.82,"WEC":34.57,"WFC":30.8,"WFM":43.82,"WHR":92.86,"WIN":7.04,"WLP":53.81,"WM":29.59,"WMB":29.22,"WMT":69.02,"WY":25.13,"WYNN":100.66,"X":21.26,"XEC":58.98,"XEL":24.38,"XL":23.11,"XLNX":32.35,"XOM":83.25,"XRAY":38.13,"XRX":6.11,"YHOO":17.51,"YUM":70.62,"ZION":19.83,"ZMH":63.74,"_row":"2012/11/12"}
{"A":35.78,"AA":8.14,"AAPL":74.42,"ABC":39.48,"ABT":30.02,"ACE":73.75,"ACN":63.95,"ACT":84.48,"ADBE":32.54,"ADI":38.15,"ADM":23.97,"ADP":52.83,"ADS":142.31,"ADSK":30.64,"AEE":27.12,"AEP":38.48,"AES":9.52,"AET":40.53,"AFL":47.93,"AGN":89.44,"AIG":31.01,"AIV":23.64,"AIZ":34.58,"AKAM":36.31,"ALL":36.58,"ALTR":29.73,"ALXN":91.37,"AMAT":9.98,"AME":35.6,"AMGN":82.93,"AMP":56.26,"AMT":72.37,"AMZN":226.6,"AN":40.82,"AON":55.13,"APA":76.01,"APC":69.23,"APD":77.2,"APH":59.66,"ARG":84.13,"ATI":25.9,"AVB":123.98,"AVP":13.71,"AVY":30.84,"AXP":53.64,"AZO":373.55,"BA":70.7,"BAC":9.25,"BAX":62.36,"BBBY":57.96,"BBT":26.01,"BBY":14.86,"BCR":93.55,"BDX":71.86,"BEN":41.78,"BF.B":62.93,"BHI":39.46,"BIIB":138.02,"BK":23.21,"BLK":178.93,"BLL":42.5,"BMS":31.18,"BMY":30.14,"BRCM":29.57,"BRK.B":85.87,"BSX":5.19,"BTU":25.39,"BWA":30.72,"BXP":95.77,"C":36.11,"CA":20.67,"CAG":26.38,"CAH":38.47,"CAM":51.11,"CAT":79.62,"CB":72.26,"CBG":17.65,"CBS":33.72,"CCE":28.85,"CCI":66.03,"CCL":35.9,"CELG":74.4,"CERN":38.33,"CF":191.99,"CHK":16.02,"CHRW":58.5,"CI":50.99,"CINF":36.09,"CL":50.17,"CLX":69.49,"CMA":27.43,"CMCSA":35.17,"CME":48.35,"CMG":262.13,"CMI":93.97,"CMS":21.54,"CNP":18.5,"CNX":32.22,"COF":55.8,"COG":24.09,"COH":51.3,"COL":52.46,"COP":51.6,"COST":87.4,"CPB":34.75,"CRM":35.28,"CSC":34.12,"CSCO":15.97,"CSX":18.99,"CTAS":39.95,"CTL":34.14,"CTSH":32.64,"CTXS":57.93,"CVC":13.36,"CVS":44.99,"CVX":98.48,"D":46.58,"DD":40.7,"DE":82.75,"DGX":54.62,"DHI":18.94,"DHR":51.94,"DIS":46.66,"DISCA":29.01,"DLTR":37.71,"DNB":78.3,"DNR":14.38,"DO":59.12,"DOV":48.59,"DOW":27.36,"DRI":48.02,"DTE":54.61,"DTV":48.54,"DUK":56.71,"DVA":56.31,"DVN":52.17,"EA":12.98,"EBAY":47.74,"ECL":67.78,"ED":51.74,"EFX":50,"EIX":42.28,"EL":55.88,"EMC":23.54,"EMN":55.27,"EMR":47.23,"EOG":57.21,"EQR":52.44,"EQT":59.96,"ESRX":50.98,"ESS":135.03,"ESV":50.76,"ETFC":8,"ETN":47.23,"ETR":58.99,"EW":87.75,"EXC":27.76,"EXPD":35.8,"EXPE":56.16,"F":10.47,"FAST":39.59,"FCX":34.38,"FDO":63.69,"FDX":89.49,"FE":38.51,"FFIV":86.54,"FIS":33.62,"FISV":36.92,"FITB":13.48,"FLIR":18.8,"FLR":51.16,"FLS":44.89,"FMC":51.61,"FOSL":80.51,"FOXA":21.03,"FTI":40.76,"FTR":3.7,"GAS":35.15,"GCI":15.95,"GD":60.86,"GE":19.52,"GGP":17.96,"GHC":325.39,"GILD":36.35,"GIS":37.58,"GLW":10.62,"GMCR":24.34,"GME":21.8,"GNW":5.4,"GOOGL":329.85,"GPC":57.58,"GPS":32.62,"GRMN":33.55,"GS":113.34,"GT":11.19,"GWW":187.6,"HAL":29.75,"HAR":37.52,"HAS":34.89,"HBAN":5.85,"HCBK":7.67,"HCN":54.49,"HCP":41.06,"HD":60.79,"HES":48.99,"HIG":19.85,"HOG":44.2,"HON":58.69,"HOT":47.95,"HP":45.04,"HPQ":12.53,"HRB":16.8,"HRL":29.39,"HRS":45.39,"HSP":29.6,"HST":13.83,"HSY":68.9,"HUM":67.02,"IBM":181.59,"ICE":126.69,"IFF":60.47,"INTC":19.03,"INTU":58.15,"IP":32.24,"IPG":9.36,"IR":35.74,"IRM":31.82,"ISRG":536.17,"ITW":58.82,"IVZ":22.68,"JBL":16.5,"JCI":24.17,"JEC":39,"JNJ":65.49,"JNPR":17.28,"JOY":56.18,"JPM":38.18,"JWN":52.71,"K":50.73,"KEY":7.86,"KIM":17.4,"KLAC":43.42,"KMB":79.09,"KMX":33.69,"KO":34.13,"KR":24.07,"KSS":48.36,"KSU":76.03,"L":40.15,"LB":44.42,"LEG":24.41,"LEN":35.94,"LH":83.87,"LLL":70.9,"LLTC":30.68,"LLY":44.3,"LM":24.39,"LMT":83.31,"LNC":22.72,"LOW":31.06,"LRCX":36.12,"LUK":19.67,"LUV":8.89,"M":37.53,"MAC":52.45,"MAR":34.15,"MAS":15.06,"MAT":33.01,"MCD":79.22,"MCHP":28.05,"MCK":92.02,"MCO":44.82,"MDLZ":24.96,"MDT":39.82,"MET":30.16,"MHFI":49.46,"MHK":83.93,"MKC":60.96,"MMC":32.74,"MMM":84.95,"MNST":46.39,"MO":28.17,"MON":82.96,"MOS":49.08,"MRK":40.77,"MRO":28.91,"MS":16.26,"MSFT":25.75,"MSI":51.24,"MTB":93.31,"MU":5.74,"MUR":45.32,"MWV":26.98,"MYL":26.15,"NBL":46.73,"NBR":13.2,"NDAQ":22.43,"NE":29.18,"NEE":62.84,"NEM":44.73,"NFLX":79.61,"NFX":24.94,"NI":22.76,"NKE":44.51,"NOC":62,"NOV":61.96,"NRG":19.09,"NSC":56.01,"NTAP":25.81,"NTRS":44.68,"NU":35.61,"NUE":38.31,"NVDA":11.35,"NWL":19.57,"OI":19.01,"OKE":36.96,"OMC":44.65,"ORCL":29.36,"ORLY":89.61,"OXY":70.66,"PAYX":30.16,"PBCT":10.59,"PBI":10.43,"PCAR":40.87,"PCG":38.3,"PCL":39.48,"PCLN":630.31,"PCP":177.36,"PDCO":33.49,"PEG":27.37,"PEP":64.76,"PETM":64.51,"PFE":22.68,"PFG":25.18,"PG":63.33,"PGR":19.7,"PH":75.92,"PHM":15.95,"PKI":30.13,"PLD":31.63,"PLL":58.06,"PNC":52.69,"PNR":42.94,"PNW":46.24,"POM":17.19,"PPG":114.49,"PPL":25.77,"PRGO":102.81,"PRU":47.24,"PSA":137.47,"PVH":108.33,"PWR":25.5,"PX":102.98,"PXD":103.55,"QCOM":59.78,"R":43.64,"RAI":36.95,"RDC":31.32,"REGN":148.08,"RF":6.29,"RHI":26.06,"RHT":47.41,"RIG":42.16,"RL":150.2,"ROK":75.41,"ROP":107.1,"ROST":55.39,"RRC":67.73,"RSG":25.55,"RTN":53.37,"SBUX":49.12,"SCG":42.43,"SCHW":12.44,"SEE":16.54,"SHW":148.74,"SIAL":68.03,"SJM":83.18,"SLB":66.94,"SNA":73.96,"SNDK":39.81,"SO":39.6,"SPG":134.57,"SPLS":10.68,"SRCL":92.33,"SRE":63.25,"STI":25.51,"STJ":34.89,"STT":43.19,"STX":26.38,"STZ":34.29,"SWK":66.04,"SWN":35.1,"SWY":13.86,"SYK":51.39,"SYMC":17.1,"SYY":28.28,"T":31.44,"TAP":38.41,"TE":15.36,"TEG":47.46,"TGT":58.86,"THC":26.14,"TIF":59.42,"TJX":41.26,"TMK":32.76,"TMO":60.41,"TROW":61.46,"TRV":65.06,"TSCO":44.4,"TSN":16.74,"TSO":36.32,"TSS":21.35,"TWX":41.15,"TXN":27.99,"TXT":23.87,"TYC":26.49,"UA":25.57,"UNH":50.53,"UNM":18.79,"UNP":58.31,"UPS":67.92,"URBN":35.95,"USB":30.6,"UTX":73.62,"VAR":68.28,"VFC":37.7,"VIAB":47.25,"VLO":25.63,"VMC":47.23,"VNO":70.52,"VRSN":42.29,"VRTX":44.1,"VTR":58.66,"VZ":39.43,"WAG":31.3,"WAT":82.39,"WDC":33.76,"WEC":34.87,"WFC":30.47,"WFM":43.53,"WHR":93.32,"WIN":6.86,"WLP":53.48,"WM":29.35,"WMB":29.42,"WMT":68.38,"WY":25,"WYNN":100.2,"X":21.04,"XEC":59.29,"XEL":24.51,"XL":22.87,"XLNX":32.01,"XOM":82.44,"XRAY":37.81,"XRX":6.19,"YHOO":17.85,"YUM":70.56,"ZION":19.46,"ZMH":63.48,"_row":"2012/11/13"}
{"A":35.6,"AA":7.97,"AAPL":73.59,"ABC":39,"ABT":29.59,"ACE":73.01,"ACN":62.76,"ACT":83.01,"ADBE":32.24,"ADI":37.48,"ADM":23.62,"ADP":52.05,"ADS":140.41,"ADSK":30.44,"AEE":26.86,"AEP":38.33,"AES":9.56,"AET":39.85,"AFL":47.56,"AGN":88.84,"AIG":30.34,"AIV":22.99,"AIZ":33.59,"AKAM":35.38,"ALL":36.82,"ALTR":29.88,"ALXN":89.44,"AMAT":9.86,"AME":35.18,"AMGN":81.23,"AMP":55.32,"AMT":71.6,"AMZN":222.95,"AN":39.54,"AON":54.86,"APA":75,"APC":68.33,"APD":76.9,"APH":58.28,"ARG":83.89,"ATI":25.3,"AVB":121.4,"AVP":13.49,"AVY":30.53,"AXP":52.57,"AZO":369.75,"BA":68.7,"BAC":8.92,"BAX":61.5,"BBBY":57.17,"BBT":25.67,"BBY":14.51,"BCR":94.23,"BDX":71.62,"BEN":41,"BF.B":62.57,"BHI":38.87,"BIIB":136.3,"BK":22.76,"BLK":177.28,"BLL":42.14,"BMS":31.12,"BMY":29.78,"BRCM":29.79,"BRK.B":84.88,"BSX":5.12,"BTU":24.58,"BWA":30.36,"BXP":94.31,"C":34.97,"CA":20.48,"CAG":26.25,"CAH":37.97,"CAM":50.81,"CAT":77.55,"CB":71.58,"CBG":17.35,"CBS":32.71,"CCE":28.49,"CCI":64.82,"CCL":35.36,"CELG":74.75,"CERN":37.85,"CF":190.4,"CHK":15.52,"CHRW":57.06,"CI":49.57,"CINF":35.6,"CL":49.81,"CLX":68.85,"CMA":26.94,"CMCSA":34.48,"CME":47.99,"CMG":256.54,"CMI":90.91,"CMS":21.48,"CNP":18.25,"CNX":31.74,"COF":54.66,"COG":23.91,"COH":50.33,"COL":52.14,"COP":51.06,"COST":86.54,"CPB":34.56,"CRM":34.92,"CSC":33.71,"CSCO":16.74,"CSX":18.69,"CTAS":39.3,"CTL":33.58,"CTSH":32.15,"CTXS":57.34,"CVC":12.81,"CVS":44.19,"CVX":96.71,"D":46.28,"DD":40.09,"DE":81.84,"DGX":54.27,"DHI":18.09,"DHR":51.24,"DIS":45.89,"DISCA":28.21,"DLTR":37.76,"DNB":78.12,"DNR":14.26,"DO":58.42,"DOV":48.47,"DOW":26.83,"DRI":47.16,"DTE":54.44,"DTV":48.24,"DUK":56.25,"DVA":56.03,"DVN":51.55,"EA":12.75,"EBAY":46.47,"ECL":66.81,"ED":51.78,"EFX":48.71,"EIX":42.27,"EL":55.27,"EMC":23.04,"EMN":53.65,"EMR":46.15,"EOG":56.25,"EQR":51.08,"EQT":60.05,"ESRX":50.05,"ESS":132.52,"ESV":49.47,"ETFC":7.74,"ETN":46.26,"ETR":58.12,"EW":85.59,"EXC":27.23,"EXPD":35.32,"EXPE":54.6,"F":10.16,"FAST":38.45,"FCX":33.52,"FDO":63.56,"FDX":86.19,"FE":37.79,"FFIV":87.5,"FIS":33.09,"FISV":36.29,"FITB":13.3,"FLIR":18.49,"FLR":50.33,"FLS":43.84,"FMC":50.76,"FOSL":79.97,"FOXA":20.51,"FTI":40.65,"FTR":3.7,"GAS":34.77,"GCI":15.69,"GD":59.38,"GE":18.89,"GGP":17.69,"GHC":322.51,"GILD":36.15,"GIS":38.06,"GLW":10.5,"GMCR":23.76,"GME":22.01,"GNW":5.29,"GOOGL":326.6,"GPC":57.08,"GPS":32.56,"GRMN":33.29,"GS":111.17,"GT":10.9,"GWW":183.68,"HAL":29.31,"HAR":37.13,"HAS":34.42,"HBAN":5.7,"HCBK":7.58,"HCN":53.98,"HCP":40.24,"HD":58.96,"HES":48.57,"HIG":19.54,"HOG":44.33,"HON":57.47,"HOT":47.06,"HP":44.32,"HPQ":12.53,"HRB":16.63,"HRL":29.37,"HRS":44.37,"HSP":29.29,"HST":13.47,"HSY":68.66,"HUM":65.38,"IBM":178.88,"ICE":126.29,"IFF":59.95,"INTC":18.73,"INTU":57.41,"IP":31.55,"IPG":9.15,"IR":35.12,"IRM":31.45,"ISRG":526.46,"ITW":57.58,"IVZ":22.1,"JBL":16.69,"JCI":23.95,"JEC":38.79,"JNJ":65.26,"JNPR":17.47,"JOY":53.86,"JPM":37.47,"JWN":51.96,"K":50.6,"KEY":7.73,"KIM":17.05,"KLAC":42.54,"KMB":78.59,"KMX":33.04,"KO":33.99,"KR":23.78,"KSS":48.47,"KSU":73.12,"L":39.47,"LB":43.75,"LEG":24.22,"LEN":34.75,"LH":82.47,"LLL":69.25,"LLTC":30.42,"LLY":43.43,"LM":24.33,"LMT":81.4,"LNC":22.61,"LOW":31.07,"LRCX":35.22,"LUK":19.62,"LUV":8.62,"M":37.36,"MAC":51.63,"MAR":33.42,"MAS":14.5,"MAT":32.64,"MCD":79.2,"MCHP":27.85,"MCK":91.06,"MCO":44.48,"MDLZ":24.39,"MDT":39.31,"MET":29.62,"MHFI":48.46,"MHK":82.57,"MKC":60.51,"MMC":32.7,"MMM":83.26,"MNST":44.74,"MO":27.82,"MON":81.64,"MOS":47.48,"MRK":40.19,"MRO":28.8,"MS":15.83,"MSFT":25.52,"MSI":50.8,"MTB":91.44,"MU":5.56,"MUR":45.78,"MWV":26.48,"MYL":25.6,"NBL":46.49,"NBR":13.08,"NDAQ":22.09,"NE":28.12,"NEE":62.45,"NEM":43.4,"NFLX":79.78,"NFX":24.35,"NI":22.41,"NKE":44.08,"NOC":60.31,"NOV":60.93,"NRG":18.85,"NSC":55.05,"NTAP":26.58,"NTRS":44.13,"NU":35.39,"NUE":37.75,"NVDA":11.07,"NWL":19.58,"OI":18.57,"OKE":37.03,"OMC":44.04,"ORCL":28.93,"ORLY":88.51,"OXY":69.82,"PAYX":29.63,"PBCT":10.5,"PBI":10.02,"PCAR":39.89,"PCG":37.87,"PCL":38.5,"PCLN":616.4,"PCP":173.11,"PDCO":33.21,"PEG":27.06,"PEP":64.37,"PETM":63.66,"PFE":22.45,"PFG":24.86,"PG":63.03,"PGR":19.83,"PH":75.24,"PHM":15.03,"PKI":29.76,"PLD":31.14,"PLL":57.26,"PNC":51.47,"PNR":42.55,"PNW":46.01,"POM":17.17,"PPG":113.38,"PPL":25.46,"PRGO":100.24,"PRU":46.33,"PSA":135.74,"PVH":106.8,"PWR":25.03,"PX":102,"PXD":101.71,"QCOM":59.39,"R":42.22,"RAI":36.22,"RDC":30.75,"REGN":147.55,"RF":6.1,"RHI":25.81,"RHT":47.76,"RIG":40.86,"RL":146.87,"ROK":73.22,"ROP":106.11,"ROST":53.98,"RRC":67.33,"RSG":25.36,"RTN":52.05,"SBUX":47.68,"SCG":42.21,"SCHW":12.26,"SEE":15.99,"SHW":146.63,"SIAL":67.41,"SJM":82.38,"SLB":65.74,"SNA":71.98,"SNDK":39.18,"SO":39.54,"SPG":132.29,"SPLS":10.96,"SRCL":90.49,"SRE":62.79,"STI":24.79,"STJ":34.3,"STT":42.9,"STX":25.29,"STZ":33.83,"SWK":63.99,"SWN":34.92,"SWY":13.67,"SYK":51.04,"SYMC":16.85,"SYY":28.31,"T":31.28,"TAP":37.62,"TE":15.2,"TEG":47.08,"TGT":58.19,"THC":25.18,"TIF":58.52,"TJX":41.29,"TMK":32.46,"TMO":59.95,"TROW":60.66,"TRV":64.91,"TSCO":42.96,"TSN":16.38,"TSO":36.34,"TSS":21.08,"TWX":40.68,"TXN":27.4,"TXT":23.08,"TYC":25.8,"UA":24.9,"UNH":49.62,"UNM":18.55,"UNP":56.45,"UPS":66.44,"URBN":36.21,"USB":30.23,"UTX":71.87,"VAR":67.75,"VFC":37.21,"VIAB":46.45,"VLO":25.31,"VMC":46.97,"VNO":69.04,"VRSN":41.93,"VRTX":42.16,"VTR":57.99,"VZ":39.15,"WAG":31.03,"WAT":80.74,"WDC":32.95,"WEC":34.61,"WFC":29.91,"WFM":42.41,"WHR":92.05,"WIN":6.82,"WLP":52.35,"WM":28.91,"WMB":28.79,"WMT":67.9,"WY":24.08,"WYNN":97.98,"X":20.11,"XEC":60.12,"XEL":24.61,"XL":22.46,"XLNX":32.49,"XOM":82.06,"XRAY":37.64,"XRX":6.07,"YHOO":17.83,"YUM":69.21,"ZION":19.15,"ZMH":63.38,"_row":"2012/11/14"}
{"A":35.21,"AA":7.89,"AAPL":72.05,"ABC":39.15,"ABT":29.34,"ACE":73.62,"ACN":62.32,"ACT":82.72,"ADBE":32.64,"ADI":37.15,"ADM":23.58,"ADP":51.95,"ADS":139.3,"ADSK":30.5,"AEE":26.51,"AEP":38.13,"AES":9.5,"AET":39.84,"AFL":48.03,"AGN":87.63,"AIG":30.9,"AIV":22.93,"AIZ":33.71,"AKAM":36.23,"ALL":36.76,"ALTR":29.34,"ALXN":88.25,"AMAT":9.8,"AME":34.62,"AMGN":81.36,"AMP":55.79,"AMT":70.54,"AMZN":220.6,"AN":40.28,"AON":54.93,"APA":74.35,"APC":69.37,"APD":76.54,"APH":57.78,"ARG":82.86,"ATI":24.96,"AVB":121.48,"AVP":13.48,"AVY":30.09,"AXP":52.56,"AZO":372.78,"BA":68.46,"BAC":9.01,"BAX":62.31,"BBBY":57,"BBT":26.1,"BBY":14.44,"BCR":93.89,"BDX":72.41,"BEN":41.08,"BF.B":63.12,"BHI":39.09,"BIIB":137.93,"BK":22.79,"BLK":177.62,"BLL":42.37,"BMS":30.91,"BMY":29.14,"BRCM":29.42,"BRK.B":85.3,"BSX":5.11,"BTU":24.28,"BWA":30.61,"BXP":94.28,"C":35.16,"CA":20.46,"CAG":26.26,"CAH":38.03,"CAM":52.63,"CAT":77.74,"CB":72.1,"CBG":17.34,"CBS":32.75,"CCE":28.51,"CCI":63.6,"CCL":34.95,"CELG":73.54,"CERN":38.08,"CF":189.97,"CHK":15.1,"CHRW":56.73,"CI":50.81,"CINF":35.95,"CL":49.93,"CLX":68.74,"CMA":27.09,"CMCSA":34.22,"CME":48.46,"CMG":260.3,"CMI":91.39,"CMS":21.37,"CNP":17.92,"CNX":30.54,"COF":53.33,"COG":23.74,"COH":50.04,"COL":52.81,"COP":50.9,"COST":87.66,"CPB":34.44,"CRM":35.18,"CSC":33.35,"CSCO":17.01,"CSX":18.48,"CTAS":38.84,"CTL":33.2,"CTSH":32.51,"CTXS":57.77,"CVC":12.79,"CVS":43.5,"CVX":95.88,"D":46.08,"DD":39.93,"DE":82.46,"DGX":54.45,"DHI":18.17,"DHR":51.41,"DIS":46.18,"DISCA":28.25,"DLTR":39.7,"DNB":70.77,"DNR":14.16,"DO":58.42,"DOV":48.55,"DOW":26.46,"DRI":47.3,"DTE":54.33,"DTV":49.02,"DUK":55.44,"DVA":56.44,"DVN":50.99,"EA":13.05,"EBAY":46.52,"ECL":67.24,"ED":51.03,"EFX":48.4,"EIX":41.94,"EL":55.34,"EMC":23.19,"EMN":53.22,"EMR":45.93,"EOG":57.64,"EQR":50.87,"EQT":59.72,"ESRX":50.76,"ESS":131.73,"ESV":50.1,"ETFC":7.86,"ETN":46.08,"ETR":57.8,"EW":86.27,"EXC":27.23,"EXPD":35.18,"EXPE":55,"F":10.06,"FAST":39.17,"FCX":33.41,"FDO":63.76,"FDX":85.61,"FE":37.65,"FFIV":87.71,"FIS":33.04,"FISV":36.29,"FITB":13.48,"FLIR":18.69,"FLR":50.84,"FLS":43.55,"FMC":50.8,"FOSL":81.99,"FOXA":20.14,"FTI":40.2,"FTR":3.68,"GAS":34.54,"GCI":15.76,"GD":59.32,"GE":18.93,"GGP":17.75,"GHC":327.32,"GILD":36.44,"GIS":38.07,"GLW":10.44,"GMCR":23.28,"GME":22.96,"GNW":5.29,"GOOGL":323.95,"GPC":57.15,"GPS":32.2,"GRMN":34.24,"GS":112.34,"GT":11.09,"GWW":182.04,"HAL":29.72,"HAR":36.64,"HAS":34.28,"HBAN":5.67,"HCBK":7.59,"HCN":53.95,"HCP":40.17,"HD":58.75,"HES":47.95,"HIG":19.74,"HOG":45.22,"HON":56.86,"HOT":46.72,"HP":47.01,"HPQ":12.48,"HRB":16.61,"HRL":29.71,"HRS":43.84,"HSP":28.89,"HST":13.34,"HSY":68.66,"HUM":64.88,"IBM":179.21,"ICE":125.11,"IFF":60.08,"INTC":18.79,"INTU":57.7,"IP":31.57,"IPG":9.07,"IR":35.14,"IRM":30.89,"ISRG":524.29,"ITW":56.8,"IVZ":22.16,"JBL":16.94,"JCI":24.11,"JEC":39.02,"JNJ":65.08,"JNPR":16.83,"JOY":53.95,"JPM":37.56,"JWN":52.02,"K":50.8,"KEY":7.7,"KIM":17,"KLAC":41.82,"KMB":78.56,"KMX":33.35,"KO":34.38,"KR":23.69,"KSS":48.43,"KSU":72.75,"L":39.38,"LB":42.72,"LEG":24.24,"LEN":34.64,"LH":83.06,"LLL":69.42,"LLTC":30.07,"LLY":43.19,"LM":24.54,"LMT":80.91,"LNC":22.77,"LOW":30.51,"LRCX":34.44,"LUK":19.43,"LUV":8.7,"M":37.78,"MAC":51.11,"MAR":33.16,"MAS":14.03,"MAT":32.65,"MCD":78.67,"MCHP":27.57,"MCK":90.11,"MCO":44.78,"MDLZ":24.35,"MDT":39.4,"MET":30.03,"MHFI":48.38,"MHK":80.27,"MKC":61.21,"MMC":32.91,"MMM":83.94,"MNST":44.81,"MO":27.55,"MON":82.44,"MOS":47.5,"MRK":39.95,"MRO":29.26,"MS":16,"MSFT":25.35,"MSI":50.84,"MTB":91.68,"MU":5.47,"MUR":45.99,"MWV":25.94,"MYL":25.5,"NBL":45.54,"NBR":13.07,"NDAQ":22.34,"NE":27.95,"NEE":62.27,"NEM":43.16,"NFLX":81.48,"NFX":24.27,"NI":22.18,"NKE":44.2,"NOC":59.97,"NOV":61.71,"NRG":19.01,"NSC":54.58,"NTAP":29.6,"NTRS":44.55,"NU":35.26,"NUE":37.57,"NVDA":11.12,"NWL":19.68,"OI":18.68,"OKE":37.07,"OMC":43.67,"ORCL":29.3,"ORLY":89.77,"OXY":69.77,"PAYX":29.65,"PBCT":10.72,"PBI":10.14,"PCAR":40.09,"PCG":37.66,"PCL":38.18,"PCLN":617.52,"PCP":174.09,"PDCO":33.7,"PEG":26.87,"PEP":64.39,"PETM":66.24,"PFE":22.31,"PFG":24.92,"PG":62.83,"PGR":19.72,"PH":76.27,"PHM":15.03,"PKI":29.68,"PLD":30.9,"PLL":57.05,"PNC":52.12,"PNR":42.36,"PNW":45.85,"POM":17.04,"PPG":112.35,"PPL":25.43,"PRGO":99.96,"PRU":46.77,"PSA":135.03,"PVH":107.05,"PWR":24.98,"PX":101.35,"PXD":102.74,"QCOM":58.96,"R":42.29,"RAI":36.14,"RDC":31.1,"REGN":142.47,"RF":6.15,"RHI":25.89,"RHT":47.73,"RIG":41.36,"RL":147.58,"ROK":73.55,"ROP":106.79,"ROST":53.3,"RRC":67.05,"RSG":25.44,"RTN":51.59,"SBUX":47.28,"SCG":41.85,"SCHW":12.49,"SEE":15.86,"SHW":146.04,"SIAL":67.95,"SJM":82.07,"SLB":67.03,"SNA":72.06,"SNDK":38.64,"SO":39.22,"SPG":131.02,"SPLS":11.32,"SRCL":90.37,"SRE":62.3,"STI":25.16,"STJ":34.52,"STT":43.06,"STX":25.38,"STZ":33.56,"SWK":63.57,"SWN":34.39,"SWY":13.88,"SYK":50.73,"SYMC":16.88,"SYY":28.24,"T":30.94,"TAP":37.72,"TE":15.02,"TEG":46.77,"TGT":59.2,"THC":25.15,"TIF":57.61,"TJX":41.2,"TMK":32.64,"TMO":59.67,"TROW":60.84,"TRV":65.15,"TSCO":42.69,"TSN":16.4,"TSO":37.08,"TSS":21.05,"TWX":40.63,"TXN":27.43,"TXT":23.02,"TYC":25.69,"UA":25.08,"UNH":49.62,"UNM":18.71,"UNP":56.71,"UPS":67.01,"URBN":34.82,"USB":30.12,"UTX":72.05,"VAR":67.74,"VFC":37.06,"VIAB":47.65,"VLO":25.94,"VMC":46.29,"VNO":68.41,"VRSN":41.61,"VRTX":40.66,"VTR":57.71,"VZ":38.65,"WAG":31,"WAT":81.13,"WDC":32.95,"WEC":34.27,"WFC":30.04,"WFM":42.67,"WHR":90.91,"WIN":6.85,"WLP":52.65,"WM":28.8,"WMB":28.59,"WMT":65.44,"WY":23.76,"WYNN":97.97,"X":19.88,"XEC":60.13,"XEL":24.3,"XL":22.66,"XLNX":31.73,"XOM":82.13,"XRAY":37.99,"XRX":6.06,"YHOO":17.89,"YUM":69.02,"ZION":19.07,"ZMH":63.29,"_row":"2012/11/15"}
{"A":35.27,"AA":8.02,"AAPL":72.33,"ABC":39.25,"ABT":29.19,"ACE":74.16,"ACN":63.86,"ACT":83.4,"ADBE":32.65,"ADI":37.1,"ADM":24.04,"ADP":52.02,"ADS":139.66,"ADSK":31.48,"AEE":26.82,"AEP":38.65,"AES":9.66,"AET":39.76,"AFL":48.29,"AGN":88.39,"AIG":31.45,"AIV":23.13,"AIZ":34.28,"AKAM":36.1,"ALL":37.38,"ALTR":29.57,"ALXN":90.91,"AMAT":9.66,"AME":34.85,"AMGN":81.74,"AMP":56.09,"AMT":72.01,"AMZN":225.23,"AN":41.08,"AON":55.15,"APA":74,"APC":69.08,"APD":76.68,"APH":58.17,"ARG":83.6,"ATI":24.86,"AVB":122.6,"AVP":13.76,"AVY":30.31,"AXP":53.2,"AZO":380.5,"BA":68.2,"BAC":9.04,"BAX":62.43,"BBBY":56.4,"BBT":26.57,"BBY":13.02,"BCR":94.62,"BDX":72.54,"BEN":41.22,"BF.B":63.67,"BHI":39.45,"BIIB":141.24,"BK":22.86,"BLK":177.65,"BLL":42.47,"BMS":30.88,"BMY":29.99,"BRCM":29.6,"BRK.B":85.91,"BSX":5.14,"BTU":24.21,"BWA":30.52,"BXP":95.05,"C":34.93,"CA":20.54,"CAG":26.3,"CAH":38.04,"CAM":52.27,"CAT":78.34,"CB":73.11,"CBG":17.5,"CBS":32.96,"CCE":28.41,"CCI":64.57,"CCL":34.82,"CELG":74.33,"CERN":38.54,"CF":190.73,"CHK":15.31,"CHRW":56.38,"CI":50.41,"CINF":36.71,"CL":50.59,"CLX":70.27,"CMA":27.11,"CMCSA":34.52,"CME":48.6,"CMG":262.76,"CMI":92.27,"CMS":21.77,"CNP":18.34,"CNX":31.14,"COF":54.23,"COG":23.9,"COH":51.68,"COL":52.54,"COP":51.31,"COST":87.65,"CPB":34.81,"CRM":36.08,"CSC":33.39,"CSCO":17.05,"CSX":18.14,"CTAS":39.11,"CTL":33.04,"CTSH":32.87,"CTXS":59.21,"CVC":13.15,"CVS":43.6,"CVX":96.61,"D":46.52,"DD":39.79,"DE":82.33,"DGX":55.7,"DHI":18.6,"DHR":51.82,"DIS":46.13,"DISCA":28.2,"DLTR":38.82,"DNB":72.48,"DNR":14.63,"DO":58.58,"DOV":49.25,"DOW":26.32,"DRI":47.71,"DTE":54.94,"DTV":48.99,"DUK":56.39,"DVA":56.51,"DVN":50.91,"EA":13.05,"EBAY":47.26,"ECL":67.5,"ED":51.54,"EFX":48.9,"EIX":42.58,"EL":55.55,"EMC":23.19,"EMN":53.83,"EMR":45.98,"EOG":57.9,"EQR":50.9,"EQT":60.06,"ESRX":52.13,"ESS":132.11,"ESV":50.01,"ETFC":7.88,"ETN":46.73,"ETR":57.67,"EW":85.74,"EXC":27.12,"EXPD":34.73,"EXPE":57.32,"F":10,"FAST":39.21,"FCX":32.97,"FDO":64.39,"FDX":85.21,"FE":37.84,"FFIV":86.64,"FIS":33.68,"FISV":36.78,"FITB":13.58,"FLIR":18.67,"FLR":50.75,"FLS":44.3,"FMC":51,"FOSL":82,"FOXA":20.29,"FTI":40.2,"FTR":3.63,"GAS":35.15,"GCI":15.89,"GD":59.31,"GE":19.02,"GGP":17.88,"GHC":329.97,"GILD":37.2,"GIS":38,"GLW":10.46,"GMCR":24.37,"GME":23.95,"GNW":5.38,"GOOGL":323.91,"GPC":57.08,"GPS":32.52,"GRMN":34.27,"GS":112.73,"GT":11.06,"GWW":182.77,"HAL":29.81,"HAR":36.5,"HAS":34.39,"HBAN":5.77,"HCBK":7.67,"HCN":54.66,"HCP":40.88,"HD":59.58,"HES":47.97,"HIG":19.66,"HOG":44.87,"HON":57.08,"HOT":47.62,"HP":48.04,"HPQ":12.26,"HRB":16.83,"HRL":29.96,"HRS":43.95,"HSP":28.97,"HST":13.25,"HSY":68.84,"HUM":64.28,"IBM":180.26,"ICE":125.96,"IFF":59.89,"INTC":18.94,"INTU":58.2,"IP":32.19,"IPG":9.2,"IR":35.12,"IRM":30.97,"ISRG":533.92,"ITW":56.92,"IVZ":22.34,"JBL":17.14,"JCI":24.09,"JEC":38.95,"JNJ":65.19,"JNPR":16.25,"JOY":53.5,"JPM":37.7,"JWN":52.69,"K":51.06,"KEY":7.72,"KIM":17.27,"KLAC":42.16,"KMB":79.69,"KMX":33.31,"KO":34.51,"KR":23.83,"KSS":48.28,"KSU":72.51,"L":40.26,"LB":43.37,"LEG":24.62,"LEN":35.86,"LH":82.4,"LLL":70.98,"LLTC":29.85,"LLY":43.14,"LM":24.46,"LMT":81.72,"LNC":23.25,"LOW":31.07,"LRCX":34.34,"LUK":19.41,"LUV":8.79,"M":38.59,"MAC":51.76,"MAR":33.47,"MAS":14.53,"MAT":32.83,"MCD":78.73,"MCHP":27.35,"MCK":90.85,"MCO":43.91,"MDLZ":24.79,"MDT":39.63,"MET":30.24,"MHFI":48.93,"MHK":81.27,"MKC":61.3,"MMC":33.16,"MMM":84.4,"MNST":45.47,"MO":28.23,"MON":82.99,"MOS":47.89,"MRK":40.2,"MRO":29.58,"MS":15.92,"MSFT":25.21,"MSI":50.89,"MTB":92.34,"MU":5.47,"MUR":46.83,"MWV":26.29,"MYL":25.54,"NBL":45.2,"NBR":12.96,"NDAQ":22.23,"NE":27.62,"NEE":63.07,"NEM":43.72,"NFLX":80.9,"NFX":24.26,"NI":22.65,"NKE":45.05,"NOC":60.29,"NOV":61.86,"NRG":19.2,"NSC":53.93,"NTAP":29.66,"NTRS":44.86,"NU":35.69,"NUE":37.64,"NVDA":10.92,"NWL":20,"OI":18.79,"OKE":37.91,"OMC":43.96,"ORCL":29.35,"ORLY":89.97,"OXY":69.67,"PAYX":29.81,"PBCT":10.76,"PBI":10.17,"PCAR":40.15,"PCG":37.91,"PCL":38.61,"PCLN":614.78,"PCP":173.86,"PDCO":34.37,"PEG":27.02,"PEP":64.5,"PETM":66.14,"PFE":22.5,"PFG":25,"PG":63.3,"PGR":20,"PH":77.65,"PHM":15.47,"PKI":29.8,"PLD":30.98,"PLL":57.83,"PNC":52.09,"PNR":43.62,"PNW":46.46,"POM":17.32,"PPG":112.71,"PPL":25.97,"PRGO":101.29,"PRU":46.69,"PSA":134.67,"PVH":108.02,"PWR":25.1,"PX":100.16,"PXD":102.7,"QCOM":59.59,"R":42.73,"RAI":36.99,"RDC":31.45,"REGN":157.69,"RF":6.17,"RHI":25.71,"RHT":48.45,"RIG":40.86,"RL":149.08,"ROK":73.68,"ROP":106.98,"ROST":52.61,"RRC":66.82,"RSG":25.81,"RTN":52.03,"SBUX":47.6,"SCG":42.39,"SCHW":12.54,"SEE":15.76,"SHW":148.65,"SIAL":67.91,"SJM":80.61,"SLB":66.11,"SNA":72.65,"SNDK":38.82,"SO":39.36,"SPG":131.19,"SPLS":11.13,"SRCL":90.07,"SRE":63.15,"STI":25.36,"STJ":33.97,"STT":43.13,"STX":25.6,"STZ":34.14,"SWK":64.18,"SWN":35.64,"SWY":14.13,"SYK":50.83,"SYMC":17.27,"SYY":28.35,"T":30.69,"TAP":37.85,"TE":15.12,"TEG":47.89,"TGT":59.25,"THC":26.39,"TIF":57.77,"TJX":41.65,"TMK":33.06,"TMO":59.82,"TROW":60.67,"TRV":65.46,"TSCO":42.93,"TSN":16.51,"TSO":36.78,"TSS":20.89,"TWX":41.23,"TXN":26.98,"TXT":23,"TYC":25.95,"UA":25.38,"UNH":50.25,"UNM":18.84,"UNP":56.5,"UPS":66.72,"URBN":35.05,"USB":30.45,"UTX":72.45,"VAR":67.89,"VFC":37.53,"VIAB":47.87,"VLO":25.75,"VMC":46.39,"VNO":68.36,"VRSN":40.92,"VRTX":41.22,"VTR":58.54,"VZ":38.37,"WAG":30.94,"WAT":81.21,"WDC":33.66,"WEC":34.51,"WFC":30.39,"WFM":43.59,"WHR":93.04,"WIN":6.9,"WLP":53.14,"WM":29.24,"WMB":29.25,"WMT":64.78,"WY":24.13,"WYNN":97.77,"X":19.8,"XEC":60.09,"XEL":24.52,"XL":22.83,"XLNX":31.41,"XOM":82.42,"XRAY":38.12,"XRX":6.01,"YHOO":17.86,"YUM":69.77,"ZION":19.37,"ZMH":63.48,"_row":"2012/11/16"}
{"A":36.95,"AA":8.17,"AAPL":77.55,"ABC":39.67,"ABT":29.21,"ACE":75.03,"ACN":64.7,"ACT":84.99,"ADBE":32.92,"ADI":37.93,"ADM":24.61,"ADP":52.48,"ADS":140.87,"ADSK":31.32,"AEE":26.57,"AEP":38.59,"AES":9.74,"AET":40.75,"AFL":49.28,"AGN":90.7,"AIG":32.03,"AIV":23.24,"AIZ":33.36,"AKAM":35.87,"ALL":38.1,"ALTR":30.19,"ALXN":92.47,"AMAT":9.95,"AME":35.89,"AMGN":82.57,"AMP":57.4,"AMT":71.86,"AMZN":229.71,"AN":41.3,"AON":55.31,"APA":75.77,"APC":71.08,"APD":77.51,"APH":59.53,"ARG":85.85,"ATI":25.29,"AVB":123.65,"AVP":13.94,"AVY":30.67,"AXP":54.12,"AZO":382.3,"BA":69.35,"BAC":9.41,"BAX":62.87,"BBBY":57.53,"BBT":26.89,"BBY":13.02,"BCR":96.1,"BDX":72.74,"BEN":42.01,"BF.B":65.16,"BHI":40.81,"BIIB":143.53,"BK":23.21,"BLK":181.61,"BLL":43.75,"BMS":31.69,"BMY":30.3,"BRCM":30.36,"BRK.B":86.76,"BSX":5.21,"BTU":24.59,"BWA":31.38,"BXP":96.02,"C":36.05,"CA":20.71,"CAG":26.42,"CAH":38.3,"CAM":53.37,"CAT":79.96,"CB":73.82,"CBG":17.79,"CBS":33.84,"CCE":28.85,"CCI":65.25,"CCL":35.74,"CELG":75.18,"CERN":38.74,"CF":198.6,"CHK":16.09,"CHRW":57,"CI":51.84,"CINF":37.19,"CL":51.44,"CLX":70.09,"CMA":27.7,"CMCSA":35.07,"CME":48.79,"CMG":270.26,"CMI":95.1,"CMS":21.81,"CNP":18.15,"CNX":32.18,"COF":56.61,"COG":24.46,"COH":53.62,"COL":53.39,"COP":51.96,"COST":88.46,"CPB":35.11,"CRM":36.83,"CSC":34.79,"CSCO":17.35,"CSX":18.78,"CTAS":39.5,"CTL":33.37,"CTSH":33.08,"CTXS":61.16,"CVC":13.04,"CVS":43.87,"CVX":98.45,"D":46.64,"DD":40.72,"DE":83.29,"DGX":55.79,"DHI":18.71,"DHR":52.73,"DIS":46.61,"DISCA":29.06,"DLTR":40.45,"DNB":73.08,"DNR":15.32,"DO":60.09,"DOV":50.38,"DOW":27.31,"DRI":48.63,"DTE":54.83,"DTV":49.06,"DUK":56.48,"DVA":57,"DVN":51.97,"EA":13.71,"EBAY":47.92,"ECL":68.51,"ED":51.33,"EFX":48.85,"EIX":42.27,"EL":56.61,"EMC":23.96,"EMN":56.43,"EMR":46.7,"EOG":58.86,"EQR":51.26,"EQT":61.28,"ESRX":52.18,"ESS":133.2,"ESV":50.81,"ETFC":8.17,"ETN":47.98,"ETR":57.39,"EW":85.03,"EXC":27.06,"EXPD":35.16,"EXPE":57.38,"F":10.31,"FAST":39.66,"FCX":34.3,"FDO":67.12,"FDX":86.21,"FE":38.02,"FFIV":88.08,"FIS":33.84,"FISV":36.81,"FITB":13.95,"FLIR":19.29,"FLR":51.48,"FLS":45.44,"FMC":53.07,"FOSL":84.04,"FOXA":20.88,"FTI":41.37,"FTR":3.73,"GAS":35.17,"GCI":16.26,"GD":61.01,"GE":19.5,"GGP":18.15,"GHC":337.82,"GILD":37.41,"GIS":38.64,"GLW":10.6,"GMCR":27.13,"GME":24.29,"GNW":5.57,"GOOGL":334.44,"GPC":58.02,"GPS":33.33,"GRMN":34.77,"GS":115.13,"GT":11.19,"GWW":186.05,"HAL":31.04,"HAR":36.71,"HAS":35.28,"HBAN":5.87,"HCBK":7.75,"HCN":55.14,"HCP":41.55,"HD":60.74,"HES":49.51,"HIG":20.15,"HOG":46.56,"HON":58.33,"HOT":48.9,"HP":49.69,"HPQ":12.69,"HRB":17,"HRL":30.38,"HRS":44.11,"HSP":29.58,"HST":13.63,"HSY":69.66,"HUM":65.7,"IBM":183.55,"ICE":128.35,"IFF":61.54,"INTC":19,"INTU":57.88,"IP":33.39,"IPG":9.51,"IR":36.01,"IRM":31.55,"ISRG":542.49,"ITW":57.58,"IVZ":22.95,"JBL":17.75,"JCI":24.99,"JEC":39.7,"JNJ":65.24,"JNPR":16.29,"JOY":55.64,"JPM":38.71,"JWN":54.22,"K":51.6,"KEY":7.86,"KIM":17.5,"KLAC":42.08,"KMB":80.6,"KMX":34.22,"KO":35.15,"KR":23.93,"KSS":49.41,"KSU":74.51,"L":40.38,"LB":45.36,"LEG":24.96,"LEN":36.54,"LH":83.65,"LLL":71.82,"LLTC":30.55,"LLY":44.2,"LM":24.76,"LMT":83.59,"LNC":23.64,"LOW":33,"LRCX":34.5,"LUK":19.78,"LUV":8.96,"M":39.31,"MAC":52.31,"MAR":34.46,"MAS":15.03,"MAT":33.32,"MCD":79.59,"MCHP":28.22,"MCK":91.49,"MCO":45.09,"MDLZ":25.05,"MDT":40.31,"MET":30.68,"MHFI":49.17,"MHK":83.28,"MKC":62.28,"MMC":33.68,"MMM":85.42,"MNST":45.23,"MO":29.42,"MON":86.01,"MOS":49.51,"MRK":40.46,"MRO":30,"MS":16.26,"MSFT":25.41,"MSI":51.38,"MTB":93.37,"MU":5.54,"MUR":48.05,"MWV":26.85,"MYL":25.94,"NBL":46.16,"NBR":13.48,"NDAQ":22.57,"NE":28.3,"NEE":63.41,"NEM":44.35,"NFLX":81.36,"NFX":24.44,"NI":22.58,"NKE":46.87,"NOC":61.38,"NOV":64.2,"NRG":19.17,"NSC":55.55,"NTAP":30.28,"NTRS":45.34,"NU":35.55,"NUE":38.67,"NVDA":11.22,"NWL":20.4,"OI":19.38,"OKE":38.11,"OMC":44.82,"ORCL":29.48,"ORLY":91.48,"OXY":71.23,"PAYX":29.98,"PBCT":10.87,"PBI":10.25,"PCAR":40.62,"PCG":37.99,"PCL":38.91,"PCLN":625.5,"PCP":176.34,"PDCO":35.12,"PEG":27.32,"PEP":64.95,"PETM":67.61,"PFE":22.76,"PFG":25.37,"PG":64.34,"PGR":19.93,"PH":78.66,"PHM":15.69,"PKI":30.19,"PLD":31.6,"PLL":58.94,"PNC":52.64,"PNR":44.31,"PNW":46.24,"POM":17.25,"PPG":117.03,"PPL":25.82,"PRGO":101.31,"PRU":47.72,"PSA":135.68,"PVH":111,"PWR":25.29,"PX":101.46,"PXD":105.07,"QCOM":59.74,"R":43.84,"RAI":37.96,"RDC":32.54,"REGN":160.44,"RF":6.31,"RHI":26.12,"RHT":48.9,"RIG":41.85,"RL":154.16,"ROK":75.1,"ROP":110.15,"ROST":54.39,"RRC":67.42,"RSG":26.11,"RTN":52.79,"SBUX":48.56,"SCG":41.93,"SCHW":12.64,"SEE":16.11,"SHW":153.99,"SIAL":69.52,"SJM":81.22,"SLB":68.51,"SNA":74.63,"SNDK":38.66,"SO":39.44,"SPG":133,"SPLS":11.59,"SRCL":89.9,"SRE":62.99,"STI":26.3,"STJ":34.66,"STT":44.18,"STX":25.59,"STZ":34.62,"SWK":66.52,"SWN":36.09,"SWY":14.27,"SYK":51.7,"SYMC":17.49,"SYY":28.76,"T":31.31,"TAP":38.28,"TE":15.03,"TEG":47.98,"TGT":60.08,"THC":27.49,"TIF":59.12,"TJX":43.25,"TMK":33.35,"TMO":60.63,"TROW":61.81,"TRV":66.31,"TSCO":43.98,"TSN":18.31,"TSO":38.58,"TSS":21.1,"TWX":41.77,"TXN":27.53,"TXT":23.45,"TYC":26.17,"UA":25.63,"UNH":51.23,"UNM":19.13,"UNP":57.53,"UPS":68.07,"URBN":37.07,"USB":30.96,"UTX":73.73,"VAR":69.11,"VFC":37.81,"VIAB":48.78,"VLO":26.57,"VMC":48.08,"VNO":69.41,"VRSN":40.61,"VRTX":41.43,"VTR":59.19,"VZ":39.68,"WAG":31.41,"WAT":83.17,"WDC":34.07,"WEC":34.79,"WFC":30.83,"WFM":44.01,"WHR":94.93,"WIN":6.97,"WLP":53.9,"WM":29.41,"WMB":30.16,"WMT":65.72,"WY":24.7,"WYNN":99.13,"X":20.88,"XEC":62.88,"XEL":24.4,"XL":23.23,"XLNX":32.32,"XOM":83.59,"XRAY":38.6,"XRX":6.19,"YHOO":18.36,"YUM":71.16,"ZION":19.53,"ZMH":64.84,"_row":"2012/11/19"}
{"A":35.74,"AA":8.08,"AAPL":76.89,"ABC":39.78,"ABT":29.28,"ACE":75.45,"ACN":64.29,"ACT":85.2,"ADBE":32.64,"ADI":37.77,"ADM":25.37,"ADP":52.33,"ADS":140.56,"ADSK":30.87,"AEE":26.39,"AEP":38.33,"AES":9.69,"AET":40.89,"AFL":48.82,"AGN":90.87,"AIG":32.05,"AIV":23.36,"AIZ":33.16,"AKAM":35.63,"ALL":38.49,"ALTR":30.19,"ALXN":94.06,"AMAT":9.98,"AME":36.33,"AMGN":83.7,"AMP":57.43,"AMT":71.9,"AMZN":233.78,"AN":41.44,"AON":55.9,"APA":74.49,"APC":70.85,"APD":78.22,"APH":59.45,"ARG":86.37,"ATI":25.07,"AVB":122.86,"AVP":13.58,"AVY":31.32,"AXP":54.73,"AZO":381.13,"BA":69.91,"BAC":9.55,"BAX":62.69,"BBBY":58.5,"BBT":26.95,"BBY":11.32,"BCR":96.06,"BDX":73.11,"BEN":42.05,"BF.B":65.6,"BHI":40.41,"BIIB":148.15,"BK":23.26,"BLK":184.12,"BLL":43.85,"BMS":31.64,"BMY":30.41,"BRCM":30.35,"BRK.B":86.79,"BSX":5.23,"BTU":24.26,"BWA":31.4,"BXP":96.37,"C":35.95,"CA":20.62,"CAG":26.51,"CAH":37.99,"CAM":53.1,"CAT":79.68,"CB":74.32,"CBG":17.64,"CBS":34.12,"CCE":29.05,"CCI":65.35,"CCL":35.92,"CELG":77.12,"CERN":39,"CF":200.72,"CHK":16.21,"CHRW":57.25,"CI":51.79,"CINF":37.43,"CL":51.44,"CLX":70.37,"CMA":27.95,"CMCSA":35.61,"CME":48.92,"CMG":268.46,"CMI":94.98,"CMS":22.02,"CNP":18.13,"CNX":31.59,"COF":56.94,"COG":24.54,"COH":54.42,"COL":53.96,"COP":51.87,"COST":88.96,"CPB":34.4,"CRM":36.47,"CSC":35.75,"CSCO":17.39,"CSX":18.62,"CTAS":39.98,"CTL":33.51,"CTSH":32.67,"CTXS":60.16,"CVC":13.2,"CVS":44.35,"CVX":97.71,"D":46.7,"DD":40.6,"DE":83.04,"DGX":55.26,"DHI":19.13,"DHR":52.47,"DIS":47.13,"DISCA":29.39,"DLTR":41.61,"DNB":72.24,"DNR":15.18,"DO":59.68,"DOV":50.49,"DOW":27.32,"DRI":49.18,"DTE":54.93,"DTV":49.1,"DUK":56.29,"DVA":56.74,"DVN":51.24,"EA":13.86,"EBAY":48.26,"ECL":68.82,"ED":51.03,"EFX":49.27,"EIX":42.21,"EL":56.93,"EMC":23.84,"EMN":56.7,"EMR":46.26,"EOG":58.26,"EQR":51.17,"EQT":61.09,"ESRX":51.96,"ESS":133.58,"ESV":50.53,"ETFC":8.1,"ETN":48.43,"ETR":57.34,"EW":85.18,"EXC":26.87,"EXPD":35.42,"EXPE":58.36,"F":10.33,"FAST":39.13,"FCX":34.29,"FDO":66.66,"FDX":86.56,"FE":37.91,"FFIV":87.48,"FIS":34.18,"FISV":37.15,"FITB":14.06,"FLIR":19.27,"FLR":51.85,"FLS":45.81,"FMC":53.46,"FOSL":82.91,"FOXA":20.92,"FTI":40.88,"FTR":3.72,"GAS":35.31,"GCI":16.42,"GD":60.86,"GE":19.46,"GGP":17.95,"GHC":331.14,"GILD":37.9,"GIS":38.6,"GLW":10.73,"GMCR":27.66,"GME":24.81,"GNW":5.6,"GOOGL":335.32,"GPC":58.51,"GPS":33.79,"GRMN":35.13,"GS":114.92,"GT":11.31,"GWW":186.38,"HAL":31.04,"HAR":37.67,"HAS":35.15,"HBAN":5.9,"HCBK":7.77,"HCN":55.48,"HCP":41.86,"HD":61.21,"HES":48.59,"HIG":20.23,"HOG":46.38,"HON":58.49,"HOT":48.44,"HP":49.2,"HPQ":11.17,"HRB":16.94,"HRL":29.17,"HRS":44.16,"HSP":29.36,"HST":13.92,"HSY":69.83,"HUM":65.42,"IBM":182.44,"ICE":128.2,"IFF":61.6,"INTC":18.3,"INTU":57.11,"IP":33.18,"IPG":9.5,"IR":36.64,"IRM":31.35,"ISRG":536.48,"ITW":57.87,"IVZ":23.15,"JBL":17.75,"JCI":25.15,"JEC":39.44,"JNJ":65.64,"JNPR":16.08,"JOY":54.54,"JPM":38.81,"JWN":53.53,"K":51.67,"KEY":8.04,"KIM":17.6,"KLAC":42.16,"KMB":80.8,"KMX":34.25,"KO":35.16,"KR":23.85,"KSS":49.33,"KSU":74.27,"L":40.27,"LB":45.38,"LEG":25.02,"LEN":37.82,"LH":82.63,"LLL":72.4,"LLTC":30.49,"LLY":44.35,"LM":24.91,"LMT":83.31,"LNC":23.58,"LOW":33.47,"LRCX":34.37,"LUK":19.87,"LUV":8.97,"M":39.16,"MAC":52.58,"MAR":34.03,"MAS":15.88,"MAT":33.65,"MCD":80.19,"MCHP":27.91,"MCK":92.26,"MCO":45.02,"MDLZ":24.77,"MDT":41.13,"MET":31.03,"MHFI":49.5,"MHK":85.64,"MKC":63.1,"MMC":34,"MMM":85.46,"MNST":44.89,"MO":29.68,"MON":86.89,"MOS":50.62,"MRK":40.66,"MRO":30.36,"MS":16.09,"MSFT":25.39,"MSI":51.82,"MTB":93.65,"MU":5.56,"MUR":48.03,"MWV":26.74,"MYL":26.03,"NBL":46.63,"NBR":13.33,"NDAQ":22.39,"NE":28.02,"NEE":63.41,"NEM":44.19,"NFLX":82.4,"NFX":23.88,"NI":22.68,"NKE":46.52,"NOC":61.72,"NOV":62.75,"NRG":19.23,"NSC":54.47,"NTAP":30.01,"NTRS":45.65,"NU":35.48,"NUE":38.5,"NVDA":11.09,"NWL":20.37,"OI":19.17,"OKE":38.23,"OMC":44.61,"ORCL":29.54,"ORLY":91.37,"OXY":70.67,"PAYX":30.06,"PBCT":10.83,"PBI":10.15,"PCAR":40.65,"PCG":37.71,"PCL":39.19,"PCLN":635.58,"PCP":176.57,"PDCO":32.16,"PEG":27.19,"PEP":65.07,"PETM":67.82,"PFE":22.89,"PFG":25.41,"PG":64.7,"PGR":20.05,"PH":77.36,"PHM":16.52,"PKI":30.51,"PLD":31.66,"PLL":58.96,"PNC":52.53,"PNR":44.82,"PNW":46.31,"POM":17.21,"PPG":118.49,"PPL":25.78,"PRGO":101.67,"PRU":48.64,"PSA":135.3,"PVH":110.22,"PWR":25.14,"PX":101.38,"PXD":105.44,"QCOM":59.79,"R":43.9,"RAI":38.24,"RDC":32.11,"REGN":172.87,"RF":6.45,"RHI":26.05,"RHT":48.17,"RIG":41.56,"RL":154.14,"ROK":75.14,"ROP":112.04,"ROST":54.16,"RRC":67.87,"RSG":26.26,"RTN":52.96,"SBUX":48.87,"SCG":41.79,"SCHW":12.72,"SEE":16.1,"SHW":154.93,"SIAL":70.05,"SJM":81.39,"SLB":67.86,"SNA":75.57,"SNDK":38.21,"SO":39.12,"SPG":134.28,"SPLS":11.14,"SRCL":90.54,"SRE":63.62,"STI":26.7,"STJ":34.63,"STT":44.18,"STX":25.15,"STZ":34.67,"SWK":66.71,"SWN":35.89,"SWY":13.71,"SYK":52.29,"SYMC":17.32,"SYY":28.75,"T":31.19,"TAP":38.16,"TE":14.98,"TEG":48.09,"TGT":60.07,"THC":27.8,"TIF":59.04,"TJX":42.72,"TMK":33.51,"TMO":61.04,"TROW":62.31,"TRV":66.41,"TSCO":44.34,"TSN":18.66,"TSO":38.72,"TSS":21.06,"TWX":42.09,"TXN":27.92,"TXT":23.44,"TYC":26.31,"UA":25.97,"UNH":51.45,"UNM":19.16,"UNP":57.69,"UPS":67.98,"URBN":36.81,"USB":31.12,"UTX":73.83,"VAR":69.07,"VFC":37.95,"VIAB":48.36,"VLO":26.96,"VMC":48.06,"VNO":69.8,"VRSN":40.46,"VRTX":42.16,"VTR":59.36,"VZ":39.69,"WAG":31.48,"WAT":82.84,"WDC":33.19,"WEC":34.66,"WFC":31.32,"WFM":44.98,"WHR":97.63,"WIN":6.91,"WLP":53.59,"WM":29.6,"WMB":30.28,"WMT":65.7,"WY":24.96,"WYNN":100.15,"X":20.81,"XEC":61.71,"XEL":24.38,"XL":23.01,"XLNX":32.44,"XOM":83.42,"XRAY":38.4,"XRX":6.19,"YHOO":18.24,"YUM":70.26,"ZION":19.85,"ZMH":65.31,"_row":"2012/11/20"}
{"A":35.3,"AA":8.1,"AAPL":77,"ABC":39.82,"ABT":29.4,"ACE":75.53,"ACN":65.18,"ACT":85.26,"ADBE":32.84,"ADI":37.83,"ADM":25.42,"ADP":52.65,"ADS":140.35,"ADSK":31.34,"AEE":26.24,"AEP":38.16,"AES":9.74,"AET":41.19,"AFL":49.08,"AGN":90.64,"AIG":32.31,"AIV":23.12,"AIZ":32.95,"AKAM":35.83,"ALL":38.37,"ALTR":30.11,"ALXN":93.46,"AMAT":10.02,"AME":36.31,"AMGN":83.78,"AMP":57.81,"AMT":72.26,"AMZN":238.03,"AN":41.42,"AON":56.18,"APA":74.99,"APC":71.46,"APD":78.54,"APH":59.78,"ARG":86.28,"ATI":25.23,"AVB":121.2,"AVP":13.63,"AVY":31.48,"AXP":54.85,"AZO":381.87,"BA":70.5,"BAC":9.69,"BAX":62.52,"BBBY":58.95,"BBT":26.89,"BBY":10.95,"BCR":96.36,"BDX":73.72,"BEN":42.34,"BF.B":65.29,"BHI":40.52,"BIIB":147.36,"BK":23.24,"BLK":184.07,"BLL":43.72,"BMS":31.86,"BMY":30.65,"BRCM":30.39,"BRK.B":87.58,"BSX":5.5,"BTU":24.12,"BWA":31.5,"BXP":95.83,"C":35.72,"CA":20.6,"CAG":26.67,"CAH":38.3,"CAM":53.12,"CAT":79.41,"CB":74.26,"CBG":17.69,"CBS":34.15,"CCE":29.25,"CCI":65.91,"CCL":36.04,"CELG":77.86,"CERN":39.02,"CF":202.12,"CHK":16.2,"CHRW":57.39,"CI":51.95,"CINF":37.43,"CL":51.39,"CLX":70.32,"CMA":27.71,"CMCSA":35.54,"CME":48.77,"CMG":275.46,"CMI":95.16,"CMS":22.04,"CNP":18.07,"CNX":31.66,"COF":56.77,"COG":24.65,"COH":55.22,"COL":54.37,"COP":52.26,"COST":88.62,"CPB":34.63,"CRM":39.69,"CSC":35.71,"CSCO":17.52,"CSX":18.48,"CTAS":39.89,"CTL":33.3,"CTSH":32.76,"CTXS":61.9,"CVC":13.19,"CVS":44.51,"CVX":98.22,"D":46.53,"DD":40.24,"DE":79.99,"DGX":55.16,"DHI":19.14,"DHR":52.86,"DIS":47.36,"DISCA":29.32,"DLTR":41.47,"DNB":73.53,"DNR":15.32,"DO":59.98,"DOV":50.49,"DOW":27.35,"DRI":49.25,"DTE":54.68,"DTV":49.34,"DUK":55.95,"DVA":55.01,"DVN":51.39,"EA":13.97,"EBAY":48.63,"ECL":68.22,"ED":50.82,"EFX":49.5,"EIX":41.97,"EL":57.39,"EMC":23.97,"EMN":57.15,"EMR":46.32,"EOG":58.63,"EQR":50.66,"EQT":61.76,"ESRX":51.49,"ESS":132.75,"ESV":51.61,"ETFC":8.11,"ETN":48.44,"ETR":57.14,"EW":83.7,"EXC":26.75,"EXPD":35.74,"EXPE":59.08,"F":10.4,"FAST":38.99,"FCX":34.3,"FDO":66.6,"FDX":86.85,"FE":37.69,"FFIV":90.05,"FIS":34.25,"FISV":37.33,"FITB":14.04,"FLIR":19.26,"FLR":52.17,"FLS":45.42,"FMC":53.21,"FOSL":83.55,"FOXA":20.75,"FTI":41,"FTR":3.74,"GAS":35.07,"GCI":16.46,"GD":61.44,"GE":19.52,"GGP":18.04,"GHC":336.02,"GILD":37.78,"GIS":38.64,"GLW":10.67,"GMCR":27.57,"GME":25.38,"GNW":5.66,"GOOGL":333.27,"GPC":58.89,"GPS":34.03,"GRMN":35.07,"GS":114.54,"GT":11.51,"GWW":185.26,"HAL":31.03,"HAR":37.43,"HAS":35.55,"HBAN":5.87,"HCBK":7.75,"HCN":54.95,"HCP":41.63,"HD":61.47,"HES":49.13,"HIG":20.46,"HOG":46.36,"HON":58.47,"HOT":48.65,"HP":49.09,"HPQ":11.39,"HRB":16.95,"HRL":29.54,"HRS":44.15,"HSP":29.24,"HST":13.89,"HSY":69.43,"HUM":65.32,"IBM":183.49,"ICE":128.84,"IFF":61.97,"INTC":18.16,"INTU":57.5,"IP":33.27,"IPG":9.57,"IR":36.91,"IRM":30.87,"ISRG":534.46,"ITW":57.79,"IVZ":23.22,"JBL":18.04,"JCI":25.7,"JEC":39.81,"JNJ":65.56,"JNPR":16.14,"JOY":54.26,"JPM":38.84,"JWN":53.39,"K":51.89,"KEY":8.02,"KIM":17.69,"KLAC":41.97,"KMB":80.86,"KMX":34.62,"KO":35.29,"KR":23.95,"KSS":49.17,"KSU":74.94,"L":40.38,"LB":45.46,"LEG":25.01,"LEN":38.03,"LH":82.91,"LLL":72.57,"LLTC":30.48,"LLY":44.56,"LM":24.93,"LMT":83.62,"LNC":23.68,"LOW":33.57,"LRCX":34.32,"LUK":19.92,"LUV":9.09,"M":39.39,"MAC":52.87,"MAR":33.97,"MAS":16.15,"MAT":33.72,"MCD":80.5,"MCHP":27.72,"MCK":92.05,"MCO":45.06,"MDLZ":24.64,"MDT":41.22,"MET":31.47,"MHFI":49.53,"MHK":85.86,"MKC":63.11,"MMC":34.04,"MMM":85.38,"MNST":45.74,"MO":29.69,"MON":87.05,"MOS":50,"MRK":40.97,"MRO":30.36,"MS":15.99,"MSFT":25.62,"MSI":51.83,"MTB":93.47,"MU":5.52,"MUR":47.91,"MWV":26.86,"MYL":26.49,"NBL":46.88,"NBR":13.47,"NDAQ":22.5,"NE":28.1,"NEE":62.98,"NEM":44.63,"NFLX":83,"NFX":23.98,"NI":22.68,"NKE":46.52,"NOC":62.11,"NOV":62.72,"NRG":19.39,"NSC":54.59,"NTAP":29.85,"NTRS":45.78,"NU":35.29,"NUE":38.83,"NVDA":11.41,"NWL":20.21,"OI":19.5,"OKE":38.19,"OMC":44.3,"ORCL":29.74,"ORLY":91.55,"OXY":70.9,"PAYX":30.17,"PBCT":10.78,"PBI":10.07,"PCAR":40.83,"PCG":37.59,"PCL":39.08,"PCLN":639.58,"PCP":176.73,"PDCO":32.66,"PEG":26.98,"PEP":65.45,"PETM":67.61,"PFE":22.96,"PFG":25.42,"PG":64.86,"PGR":20.04,"PH":77.74,"PHM":16.6,"PKI":30.51,"PLD":32.14,"PLL":59.05,"PNC":52.54,"PNR":44.99,"PNW":46.15,"POM":17.23,"PPG":118.68,"PPL":25.69,"PRGO":101.53,"PRU":48.98,"PSA":135.07,"PVH":109.37,"PWR":25.2,"PX":101.01,"PXD":106.14,"QCOM":59.79,"R":44.06,"RAI":38.48,"RDC":32.02,"REGN":174.55,"RF":6.42,"RHI":26.43,"RHT":49.06,"RIG":41.93,"RL":154.13,"ROK":74.62,"ROP":110.93,"ROST":54.43,"RRC":68.51,"RSG":26.43,"RTN":53.35,"SBUX":49.31,"SCG":41.64,"SCHW":12.81,"SEE":16.15,"SHW":154.41,"SIAL":69.91,"SJM":81.3,"SLB":68.04,"SNA":75.51,"SNDK":38.83,"SO":38.98,"SPG":134.13,"SPLS":11.2,"SRCL":91.69,"SRE":63.36,"STI":26.12,"STJ":30.42,"STT":44.29,"STX":25.26,"STZ":34.39,"SWK":66.68,"SWN":36.31,"SWY":14.02,"SYK":52.19,"SYMC":17.5,"SYY":28.77,"T":31.34,"TAP":38.09,"TE":14.93,"TEG":47.83,"TGT":60.76,"THC":28,"TIF":59.41,"TJX":42.64,"TMK":33.56,"TMO":60.38,"TROW":62.26,"TRV":66.96,"TSCO":44.24,"TSN":18.58,"TSO":39.76,"TSS":21.17,"TWX":41.48,"TXN":27.82,"TXT":23.47,"TYC":26.38,"UA":26.17,"UNH":51.83,"UNM":19.23,"UNP":57.69,"UPS":68.03,"URBN":37.35,"USB":30.93,"UTX":74.45,"VAR":68.86,"VFC":37.77,"VIAB":48.11,"VLO":27.35,"VMC":48.36,"VNO":69.9,"VRSN":40.87,"VRTX":41.11,"VTR":59,"VZ":40,"WAG":31.39,"WAT":82.13,"WDC":33.47,"WEC":34.58,"WFC":31.01,"WFM":44.33,"WHR":97.75,"WIN":6.88,"WLP":53.54,"WM":29.87,"WMB":30.49,"WMT":65.6,"WY":24.99,"WYNN":101.23,"X":21.42,"XEC":61.36,"XEL":24.39,"XL":23.26,"XLNX":32.51,"XOM":83.91,"XRAY":38.47,"XRX":6.23,"YHOO":18.4,"YUM":71.36,"ZION":20,"ZMH":65.05,"_row":"2012/11/21"}
{"A":36.33,"AA":8.18,"AAPL":78.34,"ABC":40.34,"ABT":29.93,"ACE":76.56,"ACN":65.78,"ACT":86.08,"ADBE":33.4,"ADI":38.43,"ADM":25.75,"ADP":53.33,"ADS":140.83,"ADSK":31.8,"AEE":26.08,"AEP":38.19,"AES":9.87,"AET":42,"AFL":49.71,"AGN":91.71,"AIG":32.47,"AIV":23.3,"AIZ":33.31,"AKAM":35.97,"ALL":39.12,"ALTR":30.94,"ALXN":94.71,"AMAT":9.99,"AME":36.83,"AMGN":84.69,"AMP":58.61,"AMT":73.1,"AMZN":239.88,"AN":42.08,"AON":56.67,"APA":75.81,"APC":73.48,"APD":79.59,"APH":60.53,"ARG":86.76,"ATI":25.7,"AVB":122.29,"AVP":13.92,"AVY":32.01,"AXP":55.37,"AZO":383.12,"BA":71.06,"BAC":9.82,"BAX":65.06,"BBBY":60.16,"BBT":27.3,"BBY":11.08,"BCR":97.34,"BDX":74.6,"BEN":42.84,"BF.B":66.71,"BHI":41.01,"BIIB":149.87,"BK":23.62,"BLK":185.77,"BLL":44.17,"BMS":32.12,"BMY":30.85,"BRCM":30.77,"BRK.B":88.5,"BSX":5.59,"BTU":24.36,"BWA":32.28,"BXP":97.14,"C":35.98,"CA":20.81,"CAG":26.94,"CAH":38.64,"CAM":54.47,"CAT":80.48,"CB":74.87,"CBG":17.87,"CBS":35.17,"CCE":29.45,"CCI":66.91,"CCL":36.77,"CELG":78.51,"CERN":39.03,"CF":204.91,"CHK":16.42,"CHRW":58.11,"CI":52.7,"CINF":37.84,"CL":51.96,"CLX":70.61,"CMA":28.22,"CMCSA":35.95,"CME":48.96,"CMG":274.34,"CMI":96.48,"CMS":22.05,"CNP":18.04,"CNX":32.06,"COF":57.42,"COG":24.86,"COH":56.53,"COL":54.91,"COP":52.83,"COST":89.7,"CPB":34.87,"CRM":39.86,"CSC":36.71,"CSCO":17.86,"CSX":18.81,"CTAS":40.28,"CTL":33.91,"CTSH":33.24,"CTXS":61.77,"CVC":13.12,"CVS":44.6,"CVX":99.51,"D":46.49,"DD":40.9,"DE":81.09,"DGX":55.88,"DHI":19.22,"DHR":53.31,"DIS":47.92,"DISCA":29.74,"DLTR":42.03,"DNB":75.46,"DNR":15.56,"DO":60.63,"DOV":51.1,"DOW":27.88,"DRI":50.15,"DTE":54.55,"DTV":49.49,"DUK":55.98,"DVA":55.72,"DVN":51.72,"EA":14.37,"EBAY":49.01,"ECL":68.85,"ED":50.72,"EFX":49.79,"EIX":41.65,"EL":58.49,"EMC":24.42,"EMN":58.05,"EMR":46.86,"EOG":59.05,"EQR":51.04,"EQT":62.58,"ESRX":52.24,"ESS":133.79,"ESV":52.38,"ETFC":8.14,"ETN":49.25,"ETR":56.92,"EW":85.6,"EXC":26.49,"EXPD":36.11,"EXPE":59.64,"F":10.57,"FAST":39.35,"FCX":34.84,"FDO":67.83,"FDX":86.93,"FE":37.57,"FFIV":92.16,"FIS":34.43,"FISV":37.72,"FITB":14.34,"FLIR":19.59,"FLR":52.7,"FLS":45.85,"FMC":54.12,"FOSL":86.2,"FOXA":21.17,"FTI":41.75,"FTR":3.8,"GAS":34.93,"GCI":16.69,"GD":62.44,"GE":19.86,"GGP":18.21,"GHC":339.35,"GILD":38.06,"GIS":38.93,"GLW":10.83,"GMCR":27.92,"GME":25.37,"GNW":5.65,"GOOGL":334.32,"GPC":59.54,"GPS":34.37,"GRMN":35.58,"GS":117.08,"GT":11.73,"GWW":186.35,"HAL":31.4,"HAR":38,"HAS":36.09,"HBAN":5.98,"HCBK":7.88,"HCN":55.3,"HCP":41.92,"HD":62.17,"HES":50.13,"HIG":20.58,"HOG":46.85,"HON":59.12,"HOT":49.42,"HP":49.64,"HPQ":11.87,"HRB":17.19,"HRL":29.74,"HRS":44.7,"HSP":29.42,"HST":14.12,"HSY":69.87,"HUM":65.45,"IBM":186.58,"ICE":129.5,"IFF":62.58,"INTC":18.5,"INTU":58.09,"IP":34.02,"IPG":9.9,"IR":37.4,"IRM":30.88,"ISRG":537.5,"ITW":58.61,"IVZ":23.7,"JBL":18.42,"JCI":26.14,"JEC":40.38,"JNJ":66.12,"JNPR":16.63,"JOY":55.69,"JPM":39.19,"JWN":54.3,"K":52.09,"KEY":8.17,"KIM":17.84,"KLAC":42.96,"KMB":81.85,"KMX":35.14,"KO":35.8,"KR":24.27,"KSS":49.43,"KSU":76.2,"L":40.83,"LB":46,"LEG":25.42,"LEN":38.39,"LH":83.75,"LLL":73.24,"LLTC":31.01,"LLY":44.86,"LM":25.39,"LMT":84.84,"LNC":24.04,"LOW":34.15,"LRCX":35.15,"LUK":20,"LUV":9.22,"M":40.08,"MAC":53.25,"MAR":34.38,"MAS":16.46,"MAT":34.28,"MCD":81.47,"MCHP":28.26,"MCK":92.88,"MCO":46.17,"MDLZ":24.84,"MDT":41.72,"MET":31.84,"MHFI":50.1,"MHK":87.1,"MKC":64.02,"MMC":34.35,"MMM":86.67,"MNST":45.94,"MO":30.25,"MON":88.2,"MOS":50.91,"MRK":41.33,"MRO":30.77,"MS":16.17,"MSFT":26.33,"MSI":52.69,"MTB":94.78,"MU":5.68,"MUR":48.64,"MWV":27.22,"MYL":27.11,"NBL":47.49,"NBR":13.8,"NDAQ":23.03,"NE":28.39,"NEE":62.93,"NEM":45.21,"NFLX":82.95,"NFX":24.14,"NI":22.77,"NKE":47.08,"NOC":62.52,"NOV":63.6,"NRG":19.36,"NSC":55.29,"NTAP":30.53,"NTRS":46.24,"NU":35.14,"NUE":39.27,"NVDA":11.49,"NWL":20.4,"OI":19.79,"OKE":38.18,"OMC":45.43,"ORCL":30.24,"ORLY":92.63,"OXY":71.9,"PAYX":30.46,"PBCT":10.97,"PBI":10.31,"PCAR":41.31,"PCG":37.66,"PCL":39.29,"PCLN":641.91,"PCP":179.15,"PDCO":32.98,"PEG":26.83,"PEP":66.28,"PETM":67.82,"PFE":23.13,"PFG":25.96,"PG":65.93,"PGR":20.25,"PH":79.03,"PHM":16.8,"PKI":31.08,"PLD":32.32,"PLL":60.07,"PNC":53.44,"PNR":46.37,"PNW":45.96,"POM":17.25,"PPG":120.26,"PPL":25.55,"PRGO":102.76,"PRU":49.83,"PSA":135.99,"PVH":110.73,"PWR":25.47,"PX":102.69,"PXD":107.91,"QCOM":60.74,"R":44.47,"RAI":38.94,"RDC":32.69,"REGN":176.08,"RF":6.53,"RHI":26.65,"RHT":49.74,"RIG":42.61,"RL":157.47,"ROK":75.58,"ROP":112.2,"ROST":54.74,"RRC":69.44,"RSG":26.69,"RTN":53.69,"SBUX":49.98,"SCG":41.5,"SCHW":12.98,"SEE":16.5,"SHW":155.54,"SIAL":70.75,"SJM":82.72,"SLB":68.98,"SNA":75.63,"SNDK":39.48,"SO":38.75,"SPG":135.39,"SPLS":11.31,"SRCL":92.16,"SRE":63.12,"STI":26.78,"STJ":31.06,"STT":44.66,"STX":25.77,"STZ":35.11,"SWK":67.97,"SWN":36.6,"SWY":14.44,"SYK":53.19,"SYMC":17.75,"SYY":29.26,"T":31.81,"TAP":38.49,"TE":14.84,"TEG":47.85,"TGT":61.48,"THC":28.29,"TIF":60.23,"TJX":43.08,"TMK":33.96,"TMO":61.84,"TROW":63.02,"TRV":67.96,"TSCO":44.68,"TSN":18.83,"TSO":40.5,"TSS":21.41,"TWX":42.57,"TXN":28.19,"TXT":23.66,"TYC":26.81,"UA":26.37,"UNH":52.2,"UNM":19.57,"UNP":58.62,"UPS":68.59,"URBN":37.86,"USB":31.44,"UTX":75.68,"VAR":69.42,"VFC":38.18,"VIAB":48.86,"VLO":28.16,"VMC":49.08,"VNO":70.58,"VRSN":40.87,"VRTX":41.46,"VTR":59.68,"VZ":40.56,"WAG":31.83,"WAT":83.64,"WDC":34.16,"WEC":34.33,"WFC":31.59,"WFM":45.77,"WHR":99.39,"WIN":6.94,"WLP":54.02,"WM":30.1,"WMB":30.87,"WMT":66.84,"WY":25.4,"WYNN":102.45,"X":21.36,"XEC":62.33,"XEL":24.29,"XL":23.46,"XLNX":32.98,"XOM":84.94,"XRAY":38.96,"XRX":6.43,"YHOO":18.57,"YUM":71.82,"ZION":20.48,"ZMH":65.85,"_row":"2012/11/23"}
{"A":36.91,"AA":8.14,"AAPL":80.81,"ABC":40.41,"ABT":29.88,"ACE":75.78,"ACN":65.29,"ACT":86.49,"ADBE":33.29,"ADI":38.09,"ADM":25.72,"ADP":52.9,"ADS":140.15,"ADSK":32.24,"AEE":26.36,"AEP":38.61,"AES":9.97,"AET":41.8,"AFL":49.67,"AGN":91.39,"AIG":32.61,"AIV":23.44,"AIZ":33.19,"AKAM":35.73,"ALL":38.84,"ALTR":30.98,"ALXN":94.07,"AMAT":10.06,"AME":36.82,"AMGN":84.4,"AMP":58.13,"AMT":72.49,"AMZN":243.62,"AN":39.83,"AON":56.14,"APA":75.16,"APC":73.19,"APD":79.88,"APH":60.8,"ARG":87.21,"ATI":25.07,"AVB":122.68,"AVP":13.96,"AVY":32.07,"AXP":54.57,"AZO":382.93,"BA":71.57,"BAC":9.76,"BAX":63.2,"BBBY":58.91,"BBT":27.19,"BBY":11.82,"BCR":97.02,"BDX":74.63,"BEN":42.48,"BF.B":66.28,"BHI":40.78,"BIIB":149.11,"BK":23.61,"BLK":184.4,"BLL":43.88,"BMS":32.16,"BMY":30.96,"BRCM":31.35,"BRK.B":88.29,"BSX":5.66,"BTU":23.83,"BWA":32.02,"BXP":96.71,"C":35.52,"CA":20.84,"CAG":26.82,"CAH":38.36,"CAM":53.68,"CAT":80.94,"CB":74.38,"CBG":18.16,"CBS":34.86,"CCE":29.42,"CCI":66.03,"CCL":36.2,"CELG":78.79,"CERN":38.51,"CF":203.22,"CHK":15.88,"CHRW":58.59,"CI":52.18,"CINF":37.65,"CL":51.9,"CLX":70.46,"CMA":28.8,"CMCSA":35.67,"CME":49.52,"CMG":270.67,"CMI":96.45,"CMS":22.34,"CNP":18.32,"CNX":31.18,"COF":57.13,"COG":23.96,"COH":54.83,"COL":54.83,"COP":52.96,"COST":88.18,"CPB":34.65,"CRM":40.06,"CSC":36.61,"CSCO":18.07,"CSX":19.09,"CTAS":40.17,"CTL":33.8,"CTSH":32.99,"CTXS":62.17,"CVC":13.15,"CVS":44.09,"CVX":99.06,"D":46.98,"DD":41.12,"DE":81.57,"DGX":55.16,"DHI":19.19,"DHR":52.52,"DIS":47.7,"DISCA":29.58,"DLTR":42.18,"DNB":75.5,"DNR":15.17,"DO":60.57,"DOV":50.94,"DOW":28.08,"DRI":49.88,"DTE":54.91,"DTV":49,"DUK":56.77,"DVA":55,"DVN":51.37,"EA":14.6,"EBAY":51.4,"ECL":68.32,"ED":51.45,"EFX":49.75,"EIX":42.55,"EL":58.2,"EMC":24.29,"EMN":57.28,"EMR":46.62,"EOG":57.89,"EQR":51.01,"EQT":61.13,"ESRX":51.29,"ESS":133.65,"ESV":52.66,"ETFC":8.43,"ETN":48.86,"ETR":57.34,"EW":84.56,"EXC":27.18,"EXPD":36.17,"EXPE":59.98,"F":10.58,"FAST":39.4,"FCX":34.81,"FDO":67.17,"FDX":87.66,"FE":38.21,"FFIV":92.61,"FIS":34.47,"FISV":37.69,"FITB":14.19,"FLIR":19.44,"FLR":52.66,"FLS":45.76,"FMC":54.81,"FOSL":85.51,"FOXA":21.02,"FTI":41.26,"FTR":3.84,"GAS":35.71,"GCI":16.53,"GD":62.11,"GE":19.88,"GGP":18.35,"GHC":331.28,"GILD":37.74,"GIS":38.63,"GLW":10.89,"GMCR":28.4,"GME":25.37,"GNW":5.58,"GOOGL":330.91,"GPC":59.38,"GPS":34.49,"GRMN":35.38,"GS":117.7,"GT":11.73,"GWW":185.29,"HAL":31.36,"HAR":37.71,"HAS":36.15,"HBAN":6.06,"HCBK":7.79,"HCN":55,"HCP":42.01,"HD":62.03,"HES":48.94,"HIG":20.48,"HOG":46.58,"HON":58.54,"HOT":48.77,"HP":48.79,"HPQ":12.15,"HRB":17.05,"HRL":29.59,"HRS":44.45,"HSP":29.1,"HST":14,"HSY":70.12,"HUM":64.89,"IBM":185.99,"ICE":129.12,"IFF":62.45,"INTC":18.66,"INTU":57.37,"IP":33.87,"IPG":9.82,"IR":37.15,"IRM":30.32,"ISRG":534.25,"ITW":58.54,"IVZ":23.65,"JBL":18.41,"JCI":26,"JEC":41.04,"JNJ":65.67,"JNPR":16.74,"JOY":55.58,"JPM":38.99,"JWN":52.08,"K":52.21,"KEY":8.2,"KIM":17.84,"KLAC":42.91,"KMB":80.95,"KMX":34.87,"KO":35.26,"KR":23.91,"KSS":49.11,"KSU":78.15,"L":40.62,"LB":46.65,"LEG":25.2,"LEN":38.25,"LH":82.84,"LLL":73.64,"LLTC":30.98,"LLY":45.04,"LM":25.28,"LMT":86.19,"LNC":24.05,"LOW":34.35,"LRCX":35.06,"LUK":19.79,"LUV":9.25,"M":38.28,"MAC":53.15,"MAR":33.86,"MAS":16.42,"MAT":34.43,"MCD":80.71,"MCHP":27.99,"MCK":92.33,"MCO":46.22,"MDLZ":24.74,"MDT":41.27,"MET":31.75,"MHFI":50.3,"MHK":85.04,"MKC":62.81,"MMC":34.11,"MMM":86.48,"MNST":45.88,"MO":30.01,"MON":88.8,"MOS":51.52,"MRK":41.26,"MRO":29.88,"MS":16.35,"MSFT":26.04,"MSI":52.53,"MTB":94.06,"MU":5.7,"MUR":48.2,"MWV":27.18,"MYL":26.99,"NBL":47.54,"NBR":13.65,"NDAQ":22.8,"NE":28.49,"NEE":63.64,"NEM":44.9,"NFLX":82.06,"NFX":24.15,"NI":22.63,"NKE":47.52,"NOC":62.16,"NOV":62.31,"NRG":19.62,"NSC":55.76,"NTAP":30.74,"NTRS":46.15,"NU":35.5,"NUE":39.2,"NVDA":11.69,"NWL":20.34,"OI":19.62,"OKE":38.13,"OMC":45.46,"ORCL":30.28,"ORLY":92.46,"OXY":71.02,"PAYX":30.27,"PBCT":11.09,"PBI":10.26,"PCAR":41.52,"PCG":38.21,"PCL":39.28,"PCLN":639.99,"PCP":178.26,"PDCO":32.79,"PEG":27.26,"PEP":66.1,"PETM":67.75,"PFE":23.09,"PFG":26.21,"PG":65.82,"PGR":20.11,"PH":79.01,"PHM":16.85,"PKI":30.79,"PLD":32.51,"PLL":59.52,"PNC":53.25,"PNR":46.5,"PNW":46.43,"POM":17.47,"PPG":119.91,"PPL":25.88,"PRGO":102.06,"PRU":49.6,"PSA":136.02,"PVH":110.5,"PWR":25.65,"PX":102.48,"PXD":106.27,"QCOM":60.12,"R":44.56,"RAI":38.81,"RDC":31.93,"REGN":174.39,"RF":6.49,"RHI":27.14,"RHT":49.71,"RIG":42.09,"RL":156.56,"ROK":75.91,"ROP":110.85,"ROST":55.65,"RRC":67.26,"RSG":26.86,"RTN":53.74,"SBUX":49.68,"SCG":41.79,"SCHW":12.9,"SEE":16.52,"SHW":154.95,"SIAL":70.77,"SJM":82.7,"SLB":68.26,"SNA":76,"SNDK":40.01,"SO":39.31,"SPG":135.86,"SPLS":11.19,"SRCL":92.45,"SRE":63.82,"STI":26.52,"STJ":30.89,"STT":43.8,"STX":25.83,"STZ":34.4,"SWK":68,"SWN":35.98,"SWY":13.97,"SYK":53.2,"SYMC":17.59,"SYY":29.3,"T":31.45,"TAP":38.47,"TE":15.02,"TEG":48.47,"TGT":59.86,"THC":28.08,"TIF":61.46,"TJX":42.69,"TMK":33.86,"TMO":61.53,"TROW":62.31,"TRV":67.57,"TSCO":44.21,"TSN":18.94,"TSO":40.05,"TSS":21.24,"TWX":42.91,"TXN":28.23,"TXT":23.69,"TYC":26.82,"UA":26.82,"UNH":51.83,"UNM":19.67,"UNP":58.57,"UPS":69.16,"URBN":38.34,"USB":31.25,"UTX":75.75,"VAR":69.46,"VFC":37.88,"VIAB":48.52,"VLO":27.87,"VMC":49.34,"VNO":70.41,"VRSN":39.69,"VRTX":40.5,"VTR":59.77,"VZ":40.13,"WAG":31.81,"WAT":83.27,"WDC":34.86,"WEC":34.53,"WFC":31.3,"WFM":44.37,"WHR":97.71,"WIN":6.9,"WLP":53.35,"WM":30.14,"WMB":30.27,"WMT":66.57,"WY":25.25,"WYNN":100.8,"X":21.34,"XEC":60.75,"XEL":24.56,"XL":23.26,"XLNX":33.07,"XOM":84.49,"XRAY":38.88,"XRX":6.35,"YHOO":18.76,"YUM":71.46,"ZION":20.53,"ZMH":65.17,"_row":"2012/11/26"}
{"A":36.78,"AA":8.11,"AAPL":80.16,"ABC":40.18,"ABT":29.74,"ACE":75.24,"ACN":64.98,"ACT":87.53,"ADBE":33.18,"ADI":37.83,"ADM":25.45,"ADP":52.63,"ADS":139.53,"ADSK":31.92,"AEE":26.27,"AEP":38.59,"AES":9.94,"AET":41.68,"AFL":49.35,"AGN":91.21,"AIG":32.13,"AIV":23.77,"AIZ":32.81,"AKAM":34.57,"ALL":38.82,"ALTR":30.63,"ALXN":93.91,"AMAT":9.95,"AME":36.23,"AMGN":84.1,"AMP":57.79,"AMT":72.34,"AMZN":243.4,"AN":39.48,"AON":55.41,"APA":75.9,"APC":72.29,"APD":79.43,"APH":60.08,"ARG":84.82,"ATI":24.74,"AVB":125.91,"AVP":13.74,"AVY":31.88,"AXP":53.34,"AZO":382.38,"BA":71.79,"BAC":9.58,"BAX":62.23,"BBBY":59.06,"BBT":26.66,"BBY":12.2,"BCR":96.61,"BDX":74.04,"BEN":42.35,"BF.B":67.55,"BHI":40.81,"BIIB":147.88,"BK":23.26,"BLK":185.09,"BLL":43.73,"BMS":31.97,"BMY":30.84,"BRCM":31.27,"BRK.B":88.08,"BSX":5.63,"BTU":23.53,"BWA":32.1,"BXP":95.8,"C":34.99,"CA":20.73,"CAG":28.09,"CAH":38.21,"CAM":52.99,"CAT":80.33,"CB":73.95,"CBG":17.91,"CBS":34.11,"CCE":29.41,"CCI":65.86,"CCL":35.87,"CELG":78.14,"CERN":38.42,"CF":203.13,"CHK":16.04,"CHRW":57.97,"CI":52.36,"CINF":37.57,"CL":51.79,"CLX":70.59,"CMA":28.6,"CMCSA":35.34,"CME":48.65,"CMG":261.59,"CMI":96.55,"CMS":22.45,"CNP":18.37,"CNX":30.83,"COF":56.09,"COG":23.82,"COH":54.61,"COL":54.43,"COP":52.38,"COST":88.4,"CPB":34.77,"CRM":39.09,"CSC":36.41,"CSCO":18.11,"CSX":19.09,"CTAS":39.99,"CTL":33.91,"CTSH":32.77,"CTXS":60.28,"CVC":12.86,"CVS":44.04,"CVX":97.54,"D":46.88,"DD":41.21,"DE":81.51,"DGX":55.05,"DHI":19.27,"DHR":52.04,"DIS":47.28,"DISCA":29.48,"DLTR":41.13,"DNB":75.56,"DNR":14.88,"DO":60.37,"DOV":50.14,"DOW":28.19,"DRI":49.61,"DTE":54.9,"DTV":49.19,"DUK":57.03,"DVA":54.65,"DVN":51.61,"EA":14.74,"EBAY":51.15,"ECL":68.55,"ED":51.41,"EFX":49.71,"EIX":42.61,"EL":57.58,"EMC":24.19,"EMN":57.06,"EMR":46.94,"EOG":57.11,"EQR":51.78,"EQT":60.32,"ESRX":52.08,"ESS":133.61,"ESV":52.35,"ETFC":8.38,"ETN":48.74,"ETR":57.1,"EW":84.06,"EXC":27.59,"EXPD":35.92,"EXPE":59.87,"F":10.57,"FAST":39.07,"FCX":34.49,"FDO":66.71,"FDX":87.89,"FE":38.39,"FFIV":91.83,"FIS":34.35,"FISV":37.56,"FITB":14.01,"FLIR":19.6,"FLR":51.97,"FLS":45.62,"FMC":54.77,"FOSL":84.83,"FOXA":20.85,"FTI":40.86,"FTR":3.88,"GAS":35.73,"GCI":16.44,"GD":62.01,"GE":19.7,"GGP":18,"GHC":333.93,"GILD":37.33,"GIS":38.79,"GLW":11.64,"GMCR":28.74,"GME":25.24,"GNW":5.62,"GOOGL":335.69,"GPC":59.36,"GPS":34.03,"GRMN":34.92,"GS":115.23,"GT":11.57,"GWW":185.5,"HAL":31.36,"HAR":37.54,"HAS":36.13,"HBAN":5.93,"HCBK":7.78,"HCN":54.41,"HCP":41.38,"HD":61.82,"HES":48.43,"HIG":20.18,"HOG":45.61,"HON":58.5,"HOT":48.86,"HP":48.22,"HPQ":11.79,"HRB":17.08,"HRL":29.65,"HRS":44.52,"HSP":29.2,"HST":13.94,"HSY":69.75,"HUM":63.19,"IBM":184.4,"ICE":128.3,"IFF":62.42,"INTC":18.7,"INTU":57.14,"IP":34.01,"IPG":9.85,"IR":37.03,"IRM":30.23,"ISRG":525,"ITW":58.54,"IVZ":23.62,"JBL":18.21,"JCI":25.9,"JEC":40.78,"JNJ":65.4,"JNPR":17.02,"JOY":54.28,"JPM":38.86,"JWN":52,"K":52.27,"KEY":7.96,"KIM":17.58,"KLAC":42.55,"KMB":80.2,"KMX":35.27,"KO":35.32,"KR":24.16,"KSS":48.4,"KSU":77.87,"L":40.28,"LB":46.35,"LEG":25.19,"LEN":38.43,"LH":82.89,"LLL":73.38,"LLTC":30.88,"LLY":44.81,"LM":24.95,"LMT":86.01,"LNC":23.75,"LOW":34.34,"LRCX":34.73,"LUK":19.82,"LUV":9.14,"M":38.06,"MAC":52.74,"MAR":33.8,"MAS":16.52,"MAT":34.17,"MCD":80.42,"MCHP":28.03,"MCK":91.53,"MCO":45.67,"MDLZ":24.5,"MDT":40.89,"MET":31.26,"MHFI":50.18,"MHK":84.92,"MKC":62.51,"MMC":33.84,"MMM":86.69,"MNST":51.97,"MO":29.95,"MON":88.43,"MOS":51.45,"MRK":40.96,"MRO":29.91,"MS":16.37,"MSFT":25.75,"MSI":51.98,"MTB":93.81,"MU":5.68,"MUR":47.51,"MWV":27.85,"MYL":27.2,"NBL":47.32,"NBR":13.59,"NDAQ":22.87,"NE":28.36,"NEE":63.51,"NEM":44.55,"NFLX":83.08,"NFX":24.11,"NI":22.43,"NKE":47.2,"NOC":62.49,"NOV":61.34,"NRG":20.06,"NSC":56.42,"NTAP":30.69,"NTRS":45.85,"NU":35.76,"NUE":38.63,"NVDA":11.74,"NWL":20.41,"OI":19.31,"OKE":37.84,"OMC":45.75,"ORCL":30.54,"ORLY":92,"OXY":71.25,"PAYX":30.12,"PBCT":11.17,"PBI":10.15,"PCAR":41.43,"PCG":38.01,"PCL":39.01,"PCLN":636.75,"PCP":178.86,"PDCO":32.8,"PEG":27.32,"PEP":66.2,"PETM":68.09,"PFE":22.87,"PFG":25.95,"PG":65.36,"PGR":19.85,"PH":78.68,"PHM":16.88,"PKI":30.57,"PLD":32.18,"PLL":58.01,"PNC":52.75,"PNR":46.31,"PNW":46.54,"POM":17.49,"PPG":119.31,"PPL":26.22,"PRGO":101.68,"PRU":48.69,"PSA":133.6,"PVH":109.06,"PWR":25.11,"PX":102.1,"PXD":104.75,"QCOM":59.9,"R":44.77,"RAI":38.8,"RDC":30.76,"REGN":174.7,"RF":6.43,"RHI":26.91,"RHT":48.51,"RIG":41.91,"RL":156.71,"ROK":75.68,"ROP":110.15,"ROST":55.85,"RRC":66.55,"RSG":26.83,"RTN":53.6,"SBUX":49.02,"SCG":41.9,"SCHW":12.78,"SEE":16.26,"SHW":154.13,"SIAL":70.57,"SJM":82.8,"SLB":67.71,"SNA":75.5,"SNDK":39.49,"SO":39.45,"SPG":134.85,"SPLS":11.19,"SRCL":93.41,"SRE":63.66,"STI":26.12,"STJ":31.22,"STT":43.45,"STX":24.51,"STZ":34.82,"SWK":66.99,"SWN":35.82,"SWY":14.08,"SYK":52.89,"SYMC":17.32,"SYY":29.52,"T":31.13,"TAP":38.23,"TE":15.13,"TEG":48.53,"TGT":59.66,"THC":27.69,"TIF":60.77,"TJX":42.27,"TMK":33.79,"TMO":61.4,"TROW":61.8,"TRV":67.54,"TSCO":44.04,"TSN":18.69,"TSO":40.09,"TSS":21.16,"TWX":42.99,"TXN":28.06,"TXT":23.58,"TYC":26.7,"UA":27.05,"UNH":50.92,"UNM":19.5,"UNP":58.75,"UPS":68.76,"URBN":37.65,"USB":30.98,"UTX":75.9,"VAR":68.88,"VFC":37.56,"VIAB":48.76,"VLO":27.48,"VMC":48.63,"VNO":69.99,"VRSN":39.87,"VRTX":39.98,"VTR":58.76,"VZ":39.83,"WAG":31.77,"WAT":82.95,"WDC":33.77,"WEC":34.8,"WFC":31.05,"WFM":43.99,"WHR":96.93,"WIN":6.93,"WLP":52.97,"WM":30.01,"WMB":30.18,"WMT":66.18,"WY":25.25,"WYNN":101.45,"X":20.99,"XEC":60.11,"XEL":24.69,"XL":23.02,"XLNX":32.89,"XOM":83.28,"XRAY":38.54,"XRX":6.3,"YHOO":18.93,"YUM":71.63,"ZION":19.79,"ZMH":65.04,"_row":"2012/11/27"}
{"A":37.4,"AA":8.23,"AAPL":79.91,"ABC":40.17,"ABT":29.97,"ACE":75.79,"ACN":65.63,"ACT":87.11,"ADBE":33.88,"ADI":38.11,"ADM":25.62,"ADP":53.11,"ADS":140.23,"ADSK":33.1,"AEE":26.77,"AEP":38.99,"AES":10.16,"AET":41.35,"AFL":49.81,"AGN":91.56,"AIG":32.24,"AIV":23.65,"AIZ":32.96,"AKAM":35.88,"ALL":39.23,"ALTR":31.36,"ALXN":96.02,"AMAT":10.18,"AME":36.63,"AMGN":84.15,"AMP":58.31,"AMT":72.35,"AMZN":247.11,"AN":39.9,"AON":55.82,"APA":76.26,"APC":72.64,"APD":79.03,"APH":60.57,"ARG":85.36,"ATI":25.02,"AVB":125.63,"AVP":13.51,"AVY":31.93,"AXP":54.39,"AZO":383.86,"BA":71.4,"BAC":9.68,"BAX":62.4,"BBBY":59.72,"BBT":26.74,"BBY":12.64,"BCR":96.44,"BDX":74.48,"BEN":42.31,"BF.B":67.61,"BHI":41.54,"BIIB":149.46,"BK":23.39,"BLK":187.57,"BLL":43.84,"BMS":32.15,"BMY":30.96,"BRCM":31.34,"BRK.B":88.27,"BSX":5.69,"BTU":23.97,"BWA":32.22,"BXP":95.62,"C":35.02,"CA":20.95,"CAG":28.11,"CAH":38.54,"CAM":53.83,"CAT":81.22,"CB":74.24,"CBG":18.25,"CBS":34.64,"CCE":29.87,"CCI":66.18,"CCL":36.37,"CELG":78.89,"CERN":38.87,"CF":203.37,"CHK":16.07,"CHRW":58.83,"CI":51.91,"CINF":37.88,"CL":51.85,"CLX":71.1,"CMA":28.69,"CMCSA":35.7,"CME":49.19,"CMG":266.51,"CMI":96.9,"CMS":22.57,"CNP":18.49,"CNX":31.35,"COF":56.55,"COG":23.87,"COH":56.99,"COL":54.87,"COP":53.2,"COST":93.96,"CPB":34.71,"CRM":39.47,"CSC":37.01,"CSCO":17.98,"CSX":19,"CTAS":40.11,"CTL":33.94,"CTSH":32.84,"CTXS":60.85,"CVC":13,"CVS":44.65,"CVX":99.61,"D":47.27,"DD":41.02,"DE":81.38,"DGX":55.33,"DHI":19.11,"DHR":52.63,"DIS":47.86,"DISCA":30.13,"DLTR":41.42,"DNB":77.25,"DNR":15.1,"DO":60.38,"DOV":50.91,"DOW":28.34,"DRI":50.45,"DTE":55.2,"DTV":49.16,"DUK":57.13,"DVA":54.2,"DVN":51.61,"EA":15.03,"EBAY":51.47,"ECL":69.46,"ED":51.91,"EFX":50.03,"EIX":42.59,"EL":56.95,"EMC":24.47,"EMN":57.94,"EMR":47.68,"EOG":57.74,"EQR":51.71,"EQT":61.66,"ESRX":52.54,"ESS":132.97,"ESV":52.08,"ETFC":8.53,"ETN":49.68,"ETR":58.21,"EW":83.98,"EXC":27.68,"EXPD":35.97,"EXPE":60.76,"F":10.71,"FAST":39.23,"FCX":34.56,"FDO":66.78,"FDX":88.68,"FE":38.88,"FFIV":92.37,"FIS":34.74,"FISV":37.79,"FITB":14.13,"FLIR":19.85,"FLR":52.27,"FLS":45.8,"FMC":54.8,"FOSL":86.94,"FOXA":21.23,"FTI":41.28,"FTR":3.98,"GAS":35.99,"GCI":16.65,"GD":62.73,"GE":19.95,"GGP":17.98,"GHC":339.88,"GILD":37.44,"GIS":38.82,"GLW":11.72,"GMCR":36.59,"GME":25.01,"GNW":5.85,"GOOGL":342.18,"GPC":60.39,"GPS":34.68,"GRMN":35.7,"GS":116.62,"GT":11.8,"GWW":186.43,"HAL":31.72,"HAR":37.79,"HAS":36.36,"HBAN":5.92,"HCBK":7.76,"HCN":54.19,"HCP":41.26,"HD":62.46,"HES":48.89,"HIG":20.34,"HOG":46.15,"HON":59.1,"HOT":49.32,"HP":48.75,"HPQ":12.14,"HRB":17.05,"HRL":29.81,"HRS":44.86,"HSP":29.65,"HST":13.85,"HSY":69.99,"HUM":63.93,"IBM":185.12,"ICE":129.31,"IFF":62.81,"INTC":18.85,"INTU":57.52,"IP":34.65,"IPG":10.07,"IR":37.38,"IRM":29.93,"ISRG":530.49,"ITW":59.43,"IVZ":23.66,"JBL":18.39,"JCI":26.46,"JEC":40.62,"JNJ":65.86,"JNPR":17.71,"JOY":54.9,"JPM":38.94,"JWN":53.27,"K":52.58,"KEY":7.91,"KIM":17.53,"KLAC":43.3,"KMB":80.62,"KMX":35.88,"KO":35.69,"KR":24.35,"KSS":48.39,"KSU":78.06,"L":40.45,"LB":47.93,"LEG":25.29,"LEN":38.09,"LH":83.42,"LLL":74.09,"LLTC":31.42,"LLY":45.14,"LM":25.03,"LMT":86.57,"LNC":23.91,"LOW":34.75,"LRCX":35.23,"LUK":20.16,"LUV":9.28,"M":38.76,"MAC":52.18,"MAR":34.35,"MAS":16.44,"MAT":34.5,"MCD":80.98,"MCHP":28.52,"MCK":91.74,"MCO":46.21,"MDLZ":24.88,"MDT":41.06,"MET":31.57,"MHFI":49.84,"MHK":85.01,"MKC":62.28,"MMC":33.72,"MMM":87.29,"MNST":51.36,"MO":30.19,"MON":88.92,"MOS":51.42,"MRK":41.63,"MRO":29.94,"MS":16.61,"MSFT":26.01,"MSI":52.37,"MTB":93.46,"MU":5.77,"MUR":47.95,"MWV":28.17,"MYL":27.19,"NBL":47.7,"NBR":13.98,"NDAQ":23.2,"NE":28.4,"NEE":63.69,"NEM":44.85,"NFLX":82.23,"NFX":23.95,"NI":22.58,"NKE":48.23,"NOC":63.19,"NOV":61.48,"NRG":20.19,"NSC":57.15,"NTAP":30.74,"NTRS":45.91,"NU":35.8,"NUE":38.88,"NVDA":11.84,"NWL":20.68,"OI":19.77,"OKE":37.26,"OMC":46.48,"ORCL":31.11,"ORLY":93.01,"OXY":71.93,"PAYX":30.27,"PBCT":11.12,"PBI":10.36,"PCAR":42.36,"PCG":37.88,"PCL":39.43,"PCLN":658.05,"PCP":181.28,"PDCO":32.84,"PEG":27.49,"PEP":66.43,"PETM":68.63,"PFE":23.26,"PFG":25.46,"PG":65.78,"PGR":19.84,"PH":80.2,"PHM":16.77,"PKI":30.78,"PLD":32.1,"PLL":58.7,"PNC":53.06,"PNR":46.27,"PNW":47.07,"POM":17.57,"PPG":118.83,"PPL":26.33,"PRGO":102.75,"PRU":49.43,"PSA":133.24,"PVH":116.21,"PWR":25.1,"PX":102.34,"PXD":104.66,"QCOM":60.28,"R":45.03,"RAI":39.45,"RDC":30.77,"REGN":174.91,"RF":6.46,"RHI":27.03,"RHT":49.02,"RIG":41.5,"RL":160.08,"ROK":76.17,"ROP":110.44,"ROST":56.36,"RRC":67.15,"RSG":27,"RTN":53.85,"SBUX":50.15,"SCG":42.07,"SCHW":12.89,"SEE":16.42,"SHW":153.54,"SIAL":70.98,"SJM":83.79,"SLB":68.55,"SNA":76.34,"SNDK":39.79,"SO":39.43,"SPG":134.16,"SPLS":11.32,"SRCL":92.93,"SRE":64.49,"STI":26.26,"STJ":31.9,"STT":43.56,"STX":24.26,"STZ":35.36,"SWK":69,"SWN":35.42,"SWY":14.44,"SYK":53.27,"SYMC":17.52,"SYY":29.82,"T":31.13,"TAP":38.65,"TE":15.18,"TEG":48.69,"TGT":59.89,"THC":28.38,"TIF":61.84,"TJX":43.21,"TMK":33.91,"TMO":61.95,"TROW":61.27,"TRV":67.67,"TSCO":44.67,"TSN":18.81,"TSO":40.37,"TSS":21.24,"TWX":43.59,"TXN":28.37,"TXT":23.72,"TYC":27.43,"UA":27.37,"UNH":51.07,"UNM":19.66,"UNP":59.35,"UPS":69.28,"URBN":38.16,"USB":31.26,"UTX":76.83,"VAR":69.11,"VFC":39.04,"VIAB":49.3,"VLO":27.93,"VMC":49.52,"VNO":70.44,"VRSN":40.05,"VRTX":39.53,"VTR":58.54,"VZ":40.37,"WAG":32.05,"WAT":83.73,"WDC":33,"WEC":35.01,"WFC":31.22,"WFM":44.51,"WHR":99.26,"WIN":7.05,"WLP":52.77,"WM":30.45,"WMB":30.47,"WMT":67.19,"WY":25.41,"WYNN":104.66,"X":21.46,"XEC":59.61,"XEL":24.77,"XL":23.31,"XLNX":33.31,"XOM":84,"XRAY":39.09,"XRX":6.44,"YHOO":18.91,"YUM":71.71,"ZION":19.86,"ZMH":65.12,"_row":"2012/11/28"}
{"A":37.76,"AA":8.23,"AAPL":80.79,"ABC":40.48,"ABT":30.21,"ACE":76.39,"ACN":65.95,"ACT":87.77,"ADBE":34.09,"ADI":38.3,"ADM":25.77,"ADP":53.48,"ADS":142.13,"ADSK":33.51,"AEE":27.05,"AEP":39.27,"AES":10.18,"AET":41.76,"AFL":50.46,"AGN":92.04,"AIG":32.98,"AIV":23.84,"AIZ":32.95,"AKAM":36.24,"ALL":39.24,"ALTR":31.29,"ALXN":95.65,"AMAT":10.31,"AME":36.72,"AMGN":85.67,"AMP":59.05,"AMT":73.02,"AMZN":251.27,"AN":38.9,"AON":55.81,"APA":75.64,"APC":72.31,"APD":78.93,"APH":61.01,"ARG":85.08,"ATI":25.18,"AVB":126.57,"AVP":13.5,"AVY":31.86,"AXP":54.79,"AZO":379.78,"BA":71.43,"BAC":9.75,"BAX":62.37,"BBBY":58.72,"BBT":26.73,"BBY":12.26,"BCR":97.54,"BDX":73.87,"BEN":42.66,"BF.B":68.38,"BHI":42.11,"BIIB":150.3,"BK":23.44,"BLK":187.27,"BLL":43.94,"BMS":32.07,"BMY":31.04,"BRCM":31.61,"BRK.B":87.97,"BSX":5.63,"BTU":24.24,"BWA":32.8,"BXP":96.32,"C":35.16,"CA":20.83,"CAG":28.07,"CAH":38.94,"CAM":53.92,"CAT":82.47,"CB":74.36,"CBG":18.63,"CBS":34.83,"CCE":30.13,"CCI":66.8,"CCL":36.32,"CELG":79.39,"CERN":38.65,"CF":208.02,"CHK":16.15,"CHRW":59.06,"CI":52.02,"CINF":37.95,"CL":51.97,"CLX":71.25,"CMA":28.44,"CMCSA":35.9,"CME":49.42,"CMG":266.8,"CMI":96.68,"CMS":22.72,"CNP":18.51,"CNX":31.33,"COF":56.73,"COG":23.79,"COH":56.25,"COL":55.23,"COP":53.12,"COST":93.32,"CPB":34.73,"CRM":39.69,"CSC":37.22,"CSCO":18.15,"CSX":19.06,"CTAS":40.43,"CTL":34.07,"CTSH":33.56,"CTXS":62.55,"CVC":12.96,"CVS":45.1,"CVX":99.81,"D":47.5,"DD":41.3,"DE":81.95,"DGX":56,"DHI":19.33,"DHR":53.46,"DIS":48.37,"DISCA":30.43,"DLTR":41.73,"DNB":77.37,"DNR":15.17,"DO":61.31,"DOV":51.49,"DOW":28.47,"DRI":50.27,"DTE":55.48,"DTV":49.36,"DUK":57.77,"DVA":53.8,"DVN":51.1,"EA":15.03,"EBAY":52.2,"ECL":70.28,"ED":51.98,"EFX":49.8,"EIX":43.15,"EL":56.91,"EMC":24.64,"EMN":58.6,"EMR":48.26,"EOG":58.38,"EQR":52.24,"EQT":60.39,"ESRX":53.64,"ESS":134.06,"ESV":52.2,"ETFC":8.53,"ETN":49.64,"ETR":58.28,"EW":83.94,"EXC":27.78,"EXPD":36.55,"EXPE":60.62,"F":10.98,"FAST":40.36,"FCX":35.18,"FDO":68.15,"FDX":89.98,"FE":38.86,"FFIV":93.97,"FIS":34.76,"FISV":38.06,"FITB":14.12,"FLIR":19.88,"FLR":52.55,"FLS":45.91,"FMC":54.81,"FOSL":87.05,"FOXA":21.54,"FTI":41.2,"FTR":4.01,"GAS":36.06,"GCI":17.01,"GD":63.51,"GE":19.94,"GGP":18.3,"GHC":343.14,"GILD":37.65,"GIS":38.96,"GLW":11.83,"GMCR":36.1,"GME":24.79,"GNW":5.87,"GOOGL":346.29,"GPC":60.92,"GPS":33.27,"GRMN":35.74,"GS":116.03,"GT":12.23,"GWW":188.77,"HAL":32.22,"HAR":38.52,"HAS":36.42,"HBAN":5.92,"HCBK":7.67,"HCN":54.16,"HCP":41.26,"HD":61.9,"HES":49.52,"HIG":20.52,"HOG":45.98,"HON":59.2,"HOT":49.9,"HP":49.45,"HPQ":12.3,"HRB":17.12,"HRL":29.93,"HRS":45.09,"HSP":29.82,"HST":14.13,"HSY":70.02,"HUM":64.51,"IBM":184.69,"ICE":130.51,"IFF":63.18,"INTC":18.32,"INTU":58.11,"IP":35.01,"IPG":10.34,"IR":37.74,"IRM":29.83,"ISRG":534.95,"ITW":59.78,"IVZ":23.89,"JBL":18.52,"JCI":26.57,"JEC":41.01,"JNJ":65.79,"JNPR":17.94,"JOY":55.84,"JPM":39.31,"JWN":52.47,"K":52.82,"KEY":7.86,"KIM":17.68,"KLAC":43.34,"KMB":80.29,"KMX":36.24,"KO":36.08,"KR":25.51,"KSS":42.59,"KSU":77.3,"L":40.57,"LB":48.68,"LEG":25.17,"LEN":37.95,"LH":84.21,"LLL":74.32,"LLTC":31.61,"LLY":45.65,"LM":25.06,"LMT":87.02,"LNC":24.06,"LOW":34.6,"LRCX":34.97,"LUK":20.51,"LUV":9.35,"M":37.09,"MAC":52.34,"MAR":35.74,"MAS":16.63,"MAT":34.71,"MCD":81.68,"MCHP":28.43,"MCK":92.69,"MCO":46.96,"MDLZ":25,"MDT":40.73,"MET":31.96,"MHFI":50.13,"MHK":85.95,"MKC":62.31,"MMC":33.79,"MMM":87.02,"MNST":51.69,"MO":30.33,"MON":89.66,"MOS":52.32,"MRK":41.74,"MRO":29.58,"MS":16.59,"MSFT":25.62,"MSI":52.37,"MTB":93.15,"MU":5.91,"MUR":47.54,"MWV":28.41,"MYL":27.29,"NBL":48.11,"NBR":14.18,"NDAQ":23.5,"NE":28.39,"NEE":64.35,"NEM":44.6,"NFLX":81.38,"NFX":24.15,"NI":22.68,"NKE":48.16,"NOC":63.75,"NOV":61.63,"NRG":20.4,"NSC":57.89,"NTAP":31.25,"NTRS":46.09,"NU":35.86,"NUE":39.18,"NVDA":11.62,"NWL":20.93,"OI":19.99,"OKE":36.84,"OMC":47.05,"ORCL":31.14,"ORLY":92.85,"OXY":71.98,"PAYX":30.46,"PBCT":11.14,"PBI":10.24,"PCAR":42.4,"PCG":38,"PCL":39.61,"PCLN":665.74,"PCP":182.91,"PDCO":32.76,"PEG":27.43,"PEP":66.39,"PETM":68.42,"PFE":23.43,"PFG":25.57,"PG":65.84,"PGR":20.04,"PH":80.93,"PHM":16.9,"PKI":31.02,"PLD":32.25,"PLL":57.94,"PNC":53.06,"PNR":47.59,"PNW":47.41,"POM":17.71,"PPG":119.55,"PPL":26.44,"PRGO":102.67,"PRU":49.65,"PSA":132.25,"PVH":114.6,"PWR":25.4,"PX":101.9,"PXD":106.56,"QCOM":60.95,"R":45.94,"RAI":39.28,"RDC":31.01,"REGN":187.74,"RF":6.51,"RHI":27.06,"RHT":49.71,"RIG":42.36,"RL":157.97,"ROK":76.17,"ROP":110.3,"ROST":56.36,"RRC":65.4,"RSG":26.99,"RTN":54.31,"SBUX":50.57,"SCG":42.12,"SCHW":12.84,"SEE":16.28,"SHW":150.72,"SIAL":71.08,"SJM":84.23,"SLB":68.69,"SNA":77.77,"SNDK":39.15,"SO":39.92,"SPG":135.06,"SPLS":11.16,"SRCL":93.79,"SRE":64.77,"STI":26.38,"STJ":32.67,"STT":43.51,"STX":23.86,"STZ":35.76,"SWK":69.79,"SWN":35.36,"SWY":14.52,"SYK":52.73,"SYMC":17.9,"SYY":29.73,"T":31.42,"TAP":39.32,"TE":15.28,"TEG":48.64,"TGT":59.87,"THC":28.95,"TIF":58.03,"TJX":43.28,"TMK":33.99,"TMO":62.7,"TROW":61.8,"TRV":67.88,"TSCO":44.51,"TSN":18.92,"TSO":40.31,"TSS":21.3,"TWX":43.64,"TXN":28.63,"TXT":23.79,"TYC":27.6,"UA":26.92,"UNH":52.63,"UNM":19.72,"UNP":59.53,"UPS":70.09,"URBN":37.82,"USB":31.27,"UTX":76.79,"VAR":69.12,"VFC":38.97,"VIAB":49.74,"VLO":28.45,"VMC":51.14,"VNO":70.8,"VRSN":39.34,"VRTX":39.74,"VTR":58.32,"VZ":40.79,"WAG":32.47,"WAT":84.55,"WDC":33.02,"WEC":35.25,"WFC":31.55,"WFM":44.82,"WHR":99.19,"WIN":7.05,"WLP":53.61,"WM":30.62,"WMB":30.08,"WMT":67.44,"WY":25.46,"WYNN":104.98,"X":21.5,"XEC":59.99,"XEL":24.95,"XL":23.31,"XLNX":33.05,"XOM":84.02,"XRAY":39.31,"XRX":6.55,"YHOO":18.87,"YUM":72.28,"ZION":20.04,"ZMH":65.37,"_row":"2012/11/29"}
{"A":37.72,"AA":8.24,"AAPL":80.23,"ABC":41.16,"ABT":30.17,"ACE":76.02,"ACN":65.53,"ACT":88.01,"ADBE":34.61,"ADI":38.3,"ADM":25.71,"ADP":53.92,"ADS":142.49,"ADSK":33.13,"AEE":27.38,"AEP":39.7,"AES":10.43,"AET":42.2,"AFL":50.76,"AGN":92.46,"AIG":32.77,"AIV":23.66,"AIZ":33.18,"AKAM":36.62,"ALL":39.09,"ALTR":31.45,"ALXN":96.02,"AMAT":10.3,"AME":36.9,"AMGN":85.85,"AMP":58.29,"AMT":73.05,"AMZN":252.05,"AN":38.94,"AON":55.75,"APA":75.76,"APC":72.13,"APD":79.5,"APH":60.93,"ARG":85.38,"ATI":25.05,"AVB":125.38,"AVP":13.61,"AVY":31.69,"AXP":54.77,"AZO":383.77,"BA":71.58,"BAC":9.78,"BAX":62.66,"BBBY":58.72,"BBT":26.69,"BBY":12.41,"BCR":97.81,"BDX":73.58,"BEN":42.47,"BF.B":68.42,"BHI":42.31,"BIIB":149.09,"BK":23.15,"BLK":188.63,"BLL":43.89,"BMS":32.06,"BMY":30.86,"BRCM":31.55,"BRK.B":88.08,"BSX":5.54,"BTU":24.32,"BWA":32.77,"BXP":96.73,"C":34.52,"CA":20.87,"CAG":28.31,"CAH":39.09,"CAM":53.95,"CAT":81.51,"CB":74.64,"CBG":18.93,"CBS":35.3,"CCE":30.05,"CCI":66.88,"CCL":36.37,"CELG":78.59,"CERN":38.61,"CF":208.73,"CHK":15.69,"CHRW":58.84,"CI":52.21,"CINF":38.02,"CL":52.2,"CLX":72.22,"CMA":28.6,"CMCSA":36.23,"CME":49.52,"CMG":263.78,"CMI":95.04,"CMS":22.9,"CNP":18.48,"CNX":30.75,"COF":56.08,"COG":23.47,"COH":54.81,"COL":55.5,"COP":53.09,"COST":95.19,"CPB":34.92,"CRM":39.42,"CSC":36.87,"CSCO":18.06,"CSX":18.99,"CTAS":40.85,"CTL":34.19,"CTSH":33.62,"CTXS":61.16,"CVC":12.99,"CVS":45.26,"CVX":99.72,"D":47.91,"DD":40.92,"DE":81.17,"DGX":55.69,"DHI":19.18,"DHR":53.79,"DIS":48.31,"DISCA":30.87,"DLTR":41.74,"DNB":76.91,"DNR":15.25,"DO":62.1,"DOV":51.15,"DOW":28.65,"DRI":49.54,"DTE":56.12,"DTV":49.7,"DUK":59.1,"DVA":54,"DVN":50.2,"EA":14.81,"EBAY":52.82,"ECL":70.55,"ED":52.3,"EFX":49.99,"EIX":43.56,"EL":57.15,"EMC":24.43,"EMN":58.82,"EMR":47.92,"EOG":58.37,"EQR":52.02,"EQT":59.91,"ESRX":53.85,"ESS":134.03,"ESV":53.27,"ETFC":8.42,"ETN":49.8,"ETR":58.3,"EW":86.77,"EXC":28.02,"EXPD":36.62,"EXPE":60.89,"F":10.9,"FAST":39.99,"FCX":34.96,"FDO":68.9,"FDX":88.72,"FE":38.84,"FFIV":93.68,"FIS":34.74,"FISV":38.49,"FITB":14.1,"FLIR":19.96,"FLR":52.14,"FLS":45.55,"FMC":54.77,"FOSL":86.44,"FOXA":21.47,"FTI":40.86,"FTR":4.07,"GAS":36.26,"GCI":16.75,"GD":63.49,"GE":19.94,"GGP":18.55,"GHC":353.37,"GILD":37.5,"GIS":39.14,"GLW":11.73,"GMCR":36.4,"GME":24.83,"GNW":5.95,"GOOGL":349.53,"GPC":61.58,"GPS":33.36,"GRMN":35.84,"GS":115.12,"GT":12.49,"GWW":188.79,"HAL":32.64,"HAR":38.65,"HAS":36.28,"HBAN":5.93,"HCBK":7.78,"HCN":54.05,"HCP":41.33,"HD":62.69,"HES":48.65,"HIG":20.55,"HOG":45.58,"HON":59.19,"HOT":49.87,"HP":50.23,"HPQ":12.39,"HRB":17,"HRL":30.1,"HRS":44.98,"HSP":29.8,"HST":14.13,"HSY":70.71,"HUM":64.19,"IBM":183.28,"ICE":130.45,"IFF":63.26,"INTC":18.36,"INTU":58.82,"IP":34.85,"IPG":10.44,"IR":37.82,"IRM":29.93,"ISRG":529,"ITW":59.53,"IVZ":23.86,"JBL":18.47,"JCI":26.44,"JEC":40.94,"JNJ":66.28,"JNPR":17.9,"JOY":55.73,"JPM":39.18,"JWN":52.2,"K":52.69,"KEY":7.82,"KIM":17.92,"KLAC":43.24,"KMB":80.33,"KMX":36.26,"KO":36.04,"KR":25.5,"KSS":42.24,"KSU":76.73,"L":40.48,"LB":49.22,"LEG":25.81,"LEN":37.76,"LH":84.59,"LLL":73.74,"LLTC":31.72,"LLY":46.08,"LM":24.9,"LMT":87.27,"LNC":24.13,"LOW":35.06,"LRCX":34.94,"LUK":20.99,"LUV":9.38,"M":37.17,"MAC":52.81,"MAR":35.41,"MAS":16.51,"MAT":35.17,"MCD":82.19,"MCHP":28.67,"MCK":93.43,"MCO":47.4,"MDLZ":25.11,"MDT":40.6,"MET":31.81,"MHFI":51.48,"MHK":85.99,"MKC":62.28,"MMC":33.81,"MMM":87.31,"MNST":52.05,"MO":30.55,"MON":89.19,"MOS":52.28,"MRK":41.35,"MRO":29.73,"MS":16.6,"MSFT":25.31,"MSI":52.39,"MTB":93.6,"MU":5.97,"MUR":47.25,"MWV":28.59,"MYL":27.18,"NBL":48.08,"NBR":14.47,"NDAQ":23.47,"NE":28.43,"NEE":64.92,"NEM":44.64,"NFLX":81.71,"NFX":24.34,"NI":22.91,"NKE":47.43,"NOC":63.8,"NOV":59.83,"NRG":20.48,"NSC":57.8,"NTAP":31.08,"NTRS":45.98,"NU":36.41,"NUE":39.31,"NVDA":11.56,"NWL":20.98,"OI":20.03,"OKE":37.25,"OMC":47.61,"ORCL":31.48,"ORLY":94.08,"OXY":70.99,"PAYX":30.56,"PBCT":11.24,"PBI":10.33,"PCAR":42.17,"PCG":38.39,"PCL":40.04,"PCLN":663.19,"PCP":183.19,"PDCO":33.24,"PEG":27.61,"PEP":66.3,"PETM":69.37,"PFE":23.59,"PFG":25.79,"PG":66.15,"PGR":19.72,"PH":79.73,"PHM":16.58,"PKI":31.25,"PLD":32.17,"PLL":58.04,"PNC":53.82,"PNR":47.18,"PNW":47.99,"POM":17.82,"PPG":121.14,"PPL":26.71,"PRGO":102.97,"PRU":49.93,"PSA":131.66,"PVH":114.35,"PWR":25.86,"PX":102.96,"PXD":106.92,"QCOM":61.21,"R":45.48,"RAI":39.52,"RDC":31.52,"REGN":176.55,"RF":6.51,"RHI":27.43,"RHT":49.4,"RIG":42.53,"RL":154.71,"ROK":76.4,"ROP":110.6,"ROST":55.88,"RRC":63.76,"RSG":27.21,"RTN":54.58,"SBUX":50.64,"SCG":42.61,"SCHW":12.85,"SEE":16.3,"SHW":149.59,"SIAL":71.27,"SJM":85.04,"SLB":69.68,"SNA":77.2,"SNDK":38.47,"SO":40.15,"SPG":135.84,"SPLS":11.11,"SRCL":93.47,"SRE":65.39,"STI":26.51,"STJ":33.24,"STT":43.35,"STX":23.71,"STZ":35.88,"SWK":68.47,"SWN":34.71,"SWY":14.57,"SYK":52.84,"SYMC":18.03,"SYY":29.88,"T":31.6,"TAP":39.71,"TE":15.39,"TEG":48.99,"TGT":60.2,"THC":28.96,"TIF":57.23,"TJX":43.5,"TMK":34.05,"TMO":62.74,"TROW":62.04,"TRV":67.53,"TSCO":44.13,"TSN":18.9,"TSO":41,"TSS":21.38,"TWX":43.88,"TXN":28.07,"TXT":23.37,"TYC":27.5,"UA":25.92,"UNH":52.66,"UNM":19.72,"UNP":59.34,"UPS":69.66,"URBN":37.7,"USB":31.13,"UTX":77.13,"VAR":69.16,"VFC":38.66,"VIAB":49.95,"VLO":28.46,"VMC":52.66,"VNO":71.35,"VRSN":34.15,"VRTX":39.79,"VTR":58.39,"VZ":40.89,"WAG":32.62,"WAT":84.55,"WDC":32.55,"WEC":35.61,"WFC":31.41,"WFM":44.95,"WHR":98.53,"WIN":6.99,"WLP":53.86,"WM":30.63,"WMB":30.32,"WMT":68.58,"WY":26.2,"WYNN":105.33,"X":21.29,"XEC":59.48,"XEL":25.25,"XL":23.43,"XLNX":33.43,"XOM":84.03,"XRAY":39.36,"XRX":6.57,"YHOO":18.77,"YUM":65.1,"ZION":19.89,"ZMH":64.99,"_row":"2012/11/30"}
{"A":37.35,"AA":8.24,"AAPL":80.35,"ABC":41.34,"ABT":29.84,"ACE":76.02,"ACN":65.44,"ACT":88.02,"ADBE":34.7,"ADI":38.15,"ADM":25.8,"ADP":53.61,"ADS":142.42,"ADSK":32.99,"AEE":27.02,"AEP":39.36,"AES":10.33,"AET":42.4,"AFL":50.53,"AGN":91.74,"AIG":32.76,"AIV":23.62,"AIZ":32.93,"AKAM":36.1,"ALL":39.1,"ALTR":31.3,"ALXN":95.19,"AMAT":10.24,"AME":36.9,"AMGN":85.47,"AMP":58.71,"AMT":73,"AMZN":250.33,"AN":38.63,"AON":55.68,"APA":75.04,"APC":72.73,"APD":78.18,"APH":60.07,"ARG":83.76,"ATI":24.5,"AVB":126.53,"AVP":13.69,"AVY":31.61,"AXP":54.86,"AZO":378.01,"BA":71.33,"BAC":9.72,"BAX":62.22,"BBBY":58.47,"BBT":26.44,"BBY":12.23,"BCR":96.97,"BDX":73.17,"BEN":42.49,"BF.B":68.22,"BHI":41.89,"BIIB":150.55,"BK":23.23,"BLK":187,"BLL":43.16,"BMS":31.6,"BMY":30.9,"BRCM":31.35,"BRK.B":87.75,"BSX":5.52,"BTU":24.02,"BWA":32.77,"BXP":96.69,"C":34.17,"CA":20.5,"CAG":28.27,"CAH":39.14,"CAM":53.87,"CAT":80.79,"CB":74.15,"CBG":18.76,"CBS":34.95,"CCE":30.09,"CCI":66.83,"CCL":36.11,"CELG":78.66,"CERN":38.58,"CF":204.1,"CHK":15.57,"CHRW":58.13,"CI":52.03,"CINF":37.93,"CL":52.01,"CLX":72.05,"CMA":28.15,"CMCSA":36.11,"CME":49.79,"CMG":263.75,"CMI":94.28,"CMS":22.78,"CNP":18.51,"CNX":30.91,"COF":55.82,"COG":23.97,"COH":55.15,"COL":54.39,"COP":53.3,"COST":95.81,"CPB":34.81,"CRM":39.26,"CSC":38.04,"CSCO":18.17,"CSX":18.8,"CTAS":40.85,"CTL":34.49,"CTSH":33.49,"CTXS":60.25,"CVC":12.97,"CVS":45.04,"CVX":98.74,"D":47.57,"DD":40.21,"DE":80.37,"DGX":55.65,"DHI":19.1,"DHR":53.24,"DIS":47.95,"DISCA":30.63,"DLTR":41.34,"DNB":76.39,"DNR":15.2,"DO":61.92,"DOV":50.72,"DOW":27.8,"DRI":49.11,"DTE":56.12,"DTV":49.31,"DUK":59.24,"DVA":53.28,"DVN":50.42,"EA":14.53,"EBAY":52.04,"ECL":70,"ED":51.82,"EFX":52.08,"EIX":43.23,"EL":58.09,"EMC":24.38,"EMN":57.99,"EMR":47.32,"EOG":58.18,"EQR":51.74,"EQT":59.23,"ESRX":53.51,"ESS":135.01,"ESV":53.42,"ETFC":8.34,"ETN":48.84,"ETR":58.16,"EW":86.52,"EXC":27.17,"EXPD":36.25,"EXPE":59.83,"F":10.86,"FAST":40.26,"FCX":34.41,"FDO":68.36,"FDX":87.33,"FE":38.67,"FFIV":93.94,"FIS":34.46,"FISV":38.45,"FITB":13.88,"FLIR":19.41,"FLR":52.04,"FLS":45.57,"FMC":53.22,"FOSL":85.18,"FOXA":21.37,"FTI":41.14,"FTR":4.06,"GAS":36.06,"GCI":16.88,"GD":62.71,"GE":19.65,"GGP":18.68,"GHC":349.89,"GILD":37.31,"GIS":38.66,"GLW":11.66,"GMCR":37.53,"GME":24.43,"GNW":5.89,"GOOGL":347.97,"GPC":61.16,"GPS":33.41,"GRMN":36.75,"GS":115.71,"GT":12.47,"GWW":187.22,"HAL":32.38,"HAR":38.67,"HAS":35.57,"HBAN":5.88,"HCBK":7.73,"HCN":54.41,"HCP":41.26,"HD":62.61,"HES":48.61,"HIG":20.5,"HOG":44.65,"HON":58.47,"HOT":49,"HP":50.66,"HPQ":12.28,"HRB":16.93,"HRL":30.1,"HRS":44.3,"HSP":30.18,"HST":13.98,"HSY":70.15,"HUM":63.85,"IBM":182.71,"ICE":130.3,"IFF":62.76,"INTC":18.33,"INTU":58.34,"IP":34.54,"IPG":10.25,"IR":37.19,"IRM":29.97,"ISRG":525.41,"ITW":59.05,"IVZ":23.63,"JBL":18.18,"JCI":26.2,"JEC":40.62,"JNJ":66.2,"JNPR":17.8,"JOY":54.94,"JPM":38.92,"JWN":51.84,"K":52.5,"KEY":7.73,"KIM":17.94,"KLAC":43.17,"KMB":80.31,"KMX":35.99,"KO":35.52,"KR":26.02,"KSS":41.71,"KSU":75.02,"L":40.32,"LB":48.65,"LEG":25.42,"LEN":37.53,"LH":84.35,"LLL":73.35,"LLTC":31.52,"LLY":45.97,"LM":24.85,"LMT":85.63,"LNC":24.49,"LOW":35.02,"LRCX":34.68,"LUK":21.27,"LUV":9.29,"M":36.59,"MAC":53.36,"MAR":35.02,"MAS":16.22,"MAT":34.6,"MCD":82.21,"MCHP":28.19,"MCK":93.54,"MCO":47.79,"MDLZ":24.89,"MDT":40.37,"MET":31.99,"MHFI":51.8,"MHK":85.81,"MKC":62.38,"MMC":33.71,"MMM":86.68,"MNST":51.88,"MO":30.42,"MON":87.08,"MOS":51.1,"MRK":41.48,"MRO":29.68,"MS":16.21,"MSFT":25.13,"MSI":52.16,"MTB":93.08,"MU":5.93,"MUR":46.75,"MWV":28.36,"MYL":27.36,"NBL":47.36,"NBR":14.31,"NDAQ":23.14,"NE":28.23,"NEE":64.52,"NEM":43.3,"NFLX":76,"NFX":24.41,"NI":23.07,"NKE":47.47,"NOC":62.93,"NOV":59.53,"NRG":20.51,"NSC":56.89,"NTAP":31.51,"NTRS":46.02,"NU":36.24,"NUE":38.45,"NVDA":11.34,"NWL":20.92,"OI":19.34,"OKE":37.06,"OMC":47.3,"ORCL":31.6,"ORLY":93.32,"OXY":69.45,"PAYX":30.5,"PBCT":11.16,"PBI":10.74,"PCAR":41.72,"PCG":38.03,"PCL":39.74,"PCLN":667.8,"PCP":181.55,"PDCO":33.16,"PEG":27.39,"PEP":65.98,"PETM":68.41,"PFE":23.66,"PFG":25.98,"PG":65.92,"PGR":19.64,"PH":77.93,"PHM":16.72,"PKI":31.01,"PLD":32.19,"PLL":58.05,"PNC":53.02,"PNR":46.62,"PNW":47.99,"POM":17.79,"PPG":117.9,"PPL":26.45,"PRGO":102.02,"PRU":49.78,"PSA":133.42,"PVH":114.85,"PWR":25.81,"PX":101.19,"PXD":104.75,"QCOM":60.97,"R":45.8,"RAI":39.68,"RDC":31.43,"REGN":180.7,"RF":6.42,"RHI":27.45,"RHT":49.45,"RIG":42.42,"RL":155.07,"ROK":75.54,"ROP":109.23,"ROST":55.32,"RRC":63.77,"RSG":27.15,"RTN":53.89,"SBUX":50.56,"SCG":42.46,"SCHW":12.74,"SEE":16.03,"SHW":149.28,"SIAL":70.9,"SJM":85.3,"SLB":69.1,"SNA":76.71,"SNDK":38.89,"SO":39.8,"SPG":136.47,"SPLS":10.85,"SRCL":93.23,"SRE":65.62,"STI":26,"STJ":32.61,"STT":43.61,"STX":23.95,"STZ":35.93,"SWK":67.39,"SWN":34.98,"SWY":14.4,"SYK":53.11,"SYMC":17.88,"SYY":29.76,"T":31.61,"TAP":39.77,"TE":15.25,"TEG":48.8,"TGT":59.41,"THC":29,"TIF":56.43,"TJX":43.22,"TMK":33.94,"TMO":62.7,"TROW":61.48,"TRV":67.66,"TSCO":43.71,"TSN":18.95,"TSO":40.13,"TSS":21.33,"TWX":43.41,"TXN":28.21,"TXT":22.96,"TYC":27.05,"UA":26.32,"UNH":52.17,"UNM":19.77,"UNP":58.69,"UPS":68.86,"URBN":37.37,"USB":30.93,"UTX":76.83,"VAR":69.38,"VFC":38.79,"VIAB":49.4,"VLO":28.14,"VMC":52.14,"VNO":71.57,"VRSN":35.88,"VRTX":39.08,"VTR":58.84,"VZ":40.87,"WAG":32.98,"WAT":84.14,"WDC":32.53,"WEC":35.43,"WFC":31.16,"WFM":44.49,"WHR":97.68,"WIN":6.99,"WLP":54.04,"WM":30.59,"WMB":30.09,"WMT":67.93,"WY":26.14,"WYNN":106.27,"X":21.1,"XEC":59.15,"XEL":25.15,"XL":23.41,"XLNX":33.15,"XOM":83.53,"XRAY":39.19,"XRX":6.55,"YHOO":18.55,"YUM":64.82,"ZION":19.62,"ZMH":64.48,"_row":"2012/12/3"}
{"A":37.56,"AA":8.25,"AAPL":78.94,"ABC":41.68,"ABT":29.89,"ACE":76.15,"ACN":66.2,"ACT":88.3,"ADBE":35.3,"ADI":38.34,"ADM":25.72,"ADP":53.86,"ADS":142.2,"ADSK":33.08,"AEE":26.9,"AEP":39.42,"AES":10.47,"AET":42.36,"AFL":50.36,"AGN":91.53,"AIG":32.95,"AIV":23.84,"AIZ":33.76,"AKAM":36,"ALL":39.18,"ALTR":31.25,"ALXN":95.16,"AMAT":10.45,"AME":36.86,"AMGN":85.4,"AMP":58.24,"AMT":72.95,"AMZN":252.49,"AN":39.36,"AON":55.66,"APA":74.95,"APC":72.45,"APD":78.31,"APH":59.98,"ARG":84.18,"ATI":25.19,"AVB":127.7,"AVP":13.47,"AVY":31.79,"AXP":54.71,"AZO":366.8,"BA":71.36,"BAC":9.83,"BAX":61.67,"BBBY":58.12,"BBT":26.23,"BBY":11.5,"BCR":97.02,"BDX":73.87,"BEN":42.37,"BF.B":67.26,"BHI":41.43,"BIIB":151.86,"BK":22.97,"BLK":183.1,"BLL":42.92,"BMS":31.47,"BMY":30.93,"BRCM":31.62,"BRK.B":87.27,"BSX":5.55,"BTU":24.15,"BWA":32.93,"BXP":96.64,"C":34.24,"CA":21,"CAG":28.02,"CAH":39.04,"CAM":54.49,"CAT":80.48,"CB":73.88,"CBG":18.57,"CBS":35.16,"CCE":30.24,"CCI":66.56,"CCL":35.55,"CELG":79.44,"CERN":38.44,"CF":207.25,"CHK":15.54,"CHRW":58.15,"CI":51.6,"CINF":37.93,"CL":51.76,"CLX":71.42,"CMA":27.86,"CMCSA":36.23,"CME":48.97,"CMG":271.51,"CMI":94.22,"CMS":22.86,"CNP":18.38,"CNX":30.84,"COF":55.52,"COG":23.7,"COH":54.5,"COL":54.26,"COP":52.99,"COST":95.63,"CPB":34.73,"CRM":39.24,"CSC":37.28,"CSCO":18.31,"CSX":18.87,"CTAS":41.25,"CTL":34.58,"CTSH":33.57,"CTXS":61.02,"CVC":13.08,"CVS":44.71,"CVX":98.08,"D":47.24,"DD":40.29,"DE":80.64,"DGX":55.75,"DHI":18.67,"DHR":53.07,"DIS":47.96,"DISCA":30.92,"DLTR":41.36,"DNB":77.71,"DNR":15.05,"DO":62.11,"DOV":50.99,"DOW":27.8,"DRI":44.41,"DTE":56.04,"DTV":49.31,"DUK":58.89,"DVA":53.06,"DVN":50.4,"EA":14.44,"EBAY":51.99,"ECL":70.34,"ED":51.9,"EFX":52.93,"EIX":42.57,"EL":57.94,"EMC":24.53,"EMN":57.67,"EMR":47.46,"EOG":58.15,"EQR":51.52,"EQT":57.64,"ESRX":53.95,"ESS":135.82,"ESV":53.55,"ETFC":8.37,"ETN":48.96,"ETR":57.77,"EW":91.5,"EXC":26.9,"EXPD":36.27,"EXPE":58.98,"F":10.77,"FAST":40.37,"FCX":34.3,"FDO":68.42,"FDX":87.59,"FE":38.15,"FFIV":92.98,"FIS":34.86,"FISV":38.84,"FITB":13.62,"FLIR":19.43,"FLR":52.74,"FLS":46.32,"FMC":53.19,"FOSL":86.17,"FOXA":21.35,"FTI":41.12,"FTR":4.05,"GAS":36.1,"GCI":16.51,"GD":63.43,"GE":19.69,"GGP":18.6,"GHC":351.17,"GILD":37.08,"GIS":38.8,"GLW":11.72,"GMCR":40.48,"GME":24.48,"GNW":5.99,"GOOGL":345.86,"GPC":61.15,"GPS":29.95,"GRMN":36.77,"GS":113.93,"GT":12.65,"GWW":186.9,"HAL":32.45,"HAR":38.93,"HAS":35.21,"HBAN":5.77,"HCBK":7.64,"HCN":54.39,"HCP":41.29,"HD":61.9,"HES":47.93,"HIG":20.31,"HOG":45.15,"HON":58.41,"HOT":49.21,"HP":52.14,"HPQ":12.91,"HRB":16.83,"HRL":30.07,"HRS":45.44,"HSP":30.94,"HST":14.07,"HSY":69.87,"HUM":63.93,"IBM":182.59,"ICE":129.16,"IFF":62.87,"INTC":18.74,"INTU":58.64,"IP":34.01,"IPG":10.34,"IR":37.1,"IRM":29.81,"ISRG":527.17,"ITW":59.14,"IVZ":23.48,"JBL":18.26,"JCI":26.51,"JEC":41.1,"JNJ":66.4,"JNPR":17.94,"JOY":54.34,"JPM":38.69,"JWN":51.37,"K":52.47,"KEY":7.64,"KIM":18.13,"KLAC":44.88,"KMB":80.42,"KMX":35.89,"KO":35.3,"KR":26.11,"KSS":41.67,"KSU":75.34,"L":40.55,"LB":48.41,"LEG":25.81,"LEN":37.5,"LH":84.3,"LLL":72.92,"LLTC":31.55,"LLY":46.25,"LM":24.72,"LMT":85.56,"LNC":24.67,"LOW":34.61,"LRCX":35.32,"LUK":21.8,"LUV":9.49,"M":36.76,"MAC":53.74,"MAR":34.66,"MAS":16.14,"MAT":34.49,"MCD":82.35,"MCHP":28.1,"MCK":93.44,"MCO":47.78,"MDLZ":24.97,"MDT":40.36,"MET":31.93,"MHFI":51.58,"MHK":85.87,"MKC":62.27,"MMC":33.52,"MMM":86.51,"MNST":51.66,"MO":30.26,"MON":86.86,"MOS":51.23,"MRK":41.45,"MRO":28.95,"MS":16.35,"MSFT":25.07,"MSI":52.17,"MTB":92.09,"MU":6.04,"MUR":46.3,"MWV":28.26,"MYL":27.39,"NBL":47.2,"NBR":14.33,"NDAQ":23.4,"NE":29.33,"NEE":64.16,"NEM":43.07,"NFLX":86.65,"NFX":24.26,"NI":22.93,"NKE":47.52,"NOC":63.75,"NOV":60.26,"NRG":20.6,"NSC":57.63,"NTAP":31.42,"NTRS":45.55,"NU":36.15,"NUE":38.89,"NVDA":11.68,"NWL":20.84,"OI":19.26,"OKE":36.99,"OMC":47.54,"ORCL":31.67,"ORLY":92.9,"OXY":69.56,"PAYX":30.79,"PBCT":11.16,"PBI":10.18,"PCAR":41.68,"PCG":37.83,"PCL":39.61,"PCLN":663.81,"PCP":181.55,"PDCO":32.51,"PEG":27.27,"PEP":65.97,"PETM":69.22,"PFE":23.73,"PFG":26.29,"PG":65.66,"PGR":19.61,"PH":78.78,"PHM":16.86,"PKI":30.86,"PLD":32.48,"PLL":58.16,"PNC":52.8,"PNR":47.03,"PNW":47.92,"POM":17.72,"PPG":117.28,"PPL":26.35,"PRGO":104.47,"PRU":49.87,"PSA":133.4,"PVH":113.49,"PWR":26.11,"PX":101.52,"PXD":102.31,"QCOM":61.07,"R":46.08,"RAI":39.83,"RDC":31.67,"REGN":180.7,"RF":6.29,"RHI":27.57,"RHT":49.01,"RIG":42.98,"RL":152.17,"ROK":76.12,"ROP":108.2,"ROST":54.38,"RRC":62.95,"RSG":27.32,"RTN":54.23,"SBUX":49.91,"SCG":42.03,"SCHW":12.63,"SEE":15.94,"SHW":148.24,"SIAL":71.43,"SJM":85.48,"SLB":69.29,"SNA":76.43,"SNDK":39.65,"SO":39.56,"SPG":136.22,"SPLS":10.76,"SRCL":93.42,"SRE":65.21,"STI":25.64,"STJ":33.17,"STT":43.31,"STX":24.99,"STZ":35.86,"SWK":66.66,"SWN":33.98,"SWY":14.48,"SYK":53.02,"SYMC":17.94,"SYY":29.48,"T":31.41,"TAP":39.99,"TE":15.24,"TEG":48.42,"TGT":59.11,"THC":28.93,"TIF":57.13,"TJX":42.53,"TMK":33.84,"TMO":62.8,"TROW":61.11,"TRV":67.26,"TSCO":41.06,"TSN":19.01,"TSO":39.56,"TSS":21.5,"TWX":43.32,"TXN":28.21,"TXT":22.9,"TYC":27.29,"UA":26.06,"UNH":51.84,"UNM":19.76,"UNP":59.14,"UPS":69.6,"URBN":36.54,"USB":30.33,"UTX":77.16,"VAR":70.13,"VFC":37.62,"VIAB":49.64,"VLO":28.42,"VMC":52.58,"VNO":71.33,"VRSN":35.6,"VRTX":39.49,"VTR":59.18,"VZ":40.47,"WAG":32.97,"WAT":84.43,"WDC":32.7,"WEC":35.12,"WFC":31.15,"WFM":44.33,"WHR":97.16,"WIN":7.09,"WLP":53.65,"WM":30.69,"WMB":29.76,"WMT":68.67,"WY":25.82,"WYNN":103.19,"X":21.38,"XEC":59.06,"XEL":24.96,"XL":23.44,"XLNX":33.13,"XOM":83.13,"XRAY":38.81,"XRX":6.74,"YHOO":18.93,"YUM":63.95,"ZION":19.44,"ZMH":64.86,"_row":"2012/12/4"}
{"A":38.08,"AA":8.4,"AAPL":73.86,"ABC":41.2,"ABT":29.96,"ACE":77.05,"ACN":67.15,"ACT":88.07,"ADBE":35.4,"ADI":38.55,"ADM":25.73,"ADP":54.4,"ADS":142.74,"ADSK":33.6,"AEE":27.37,"AEP":40.22,"AES":10.61,"AET":42.55,"AFL":51.33,"AGN":92.08,"AIG":33.41,"AIV":23.68,"AIZ":33.76,"AKAM":35.5,"ALL":39.88,"ALTR":30.11,"ALXN":94.11,"AMAT":10.37,"AME":37.34,"AMGN":86.06,"AMP":58.73,"AMT":72.74,"AMZN":253.96,"AN":39.37,"AON":55.6,"APA":76.39,"APC":73.66,"APD":78.59,"APH":59.99,"ARG":84.97,"ATI":25.54,"AVB":126.27,"AVP":13.49,"AVY":31.76,"AXP":55.26,"AZO":360.27,"BA":71.19,"BAC":10.38,"BAX":61.38,"BBBY":57.6,"BBT":26.4,"BBY":11.44,"BCR":96.27,"BDX":74.27,"BEN":42,"BF.B":66.96,"BHI":41.18,"BIIB":150.55,"BK":22.95,"BLK":184.23,"BLL":42.83,"BMS":31.32,"BMY":31.01,"BRCM":31.51,"BRK.B":87.62,"BSX":5.57,"BTU":25.24,"BWA":32.85,"BXP":96.66,"C":36.41,"CA":20.69,"CAG":28.15,"CAH":39.03,"CAM":54.76,"CAT":82.28,"CB":75.8,"CBG":18.75,"CBS":34.8,"CCE":30.56,"CCI":66.12,"CCL":35.48,"CELG":79.4,"CERN":39.27,"CF":206.49,"CHK":15.63,"CHRW":59,"CI":51.86,"CINF":38.01,"CL":51.58,"CLX":71.53,"CMA":27.95,"CMCSA":35.92,"CME":49.03,"CMG":264.97,"CMI":98.09,"CMS":23.09,"CNP":18.66,"CNX":32.34,"COF":55.55,"COG":23.74,"COH":54.63,"COL":54.36,"COP":53.31,"COST":97.05,"CPB":34.85,"CRM":39.22,"CSC":37.39,"CSCO":18.35,"CSX":19.37,"CTAS":41.37,"CTL":34.23,"CTSH":34.88,"CTXS":59.9,"CVC":12.95,"CVS":44.94,"CVX":99.23,"D":48.49,"DD":40.43,"DE":81.35,"DGX":55.98,"DHI":18.33,"DHR":53.17,"DIS":48.24,"DISCA":31.55,"DLTR":40.55,"DNB":78.11,"DNR":15.39,"DO":62.01,"DOV":51.08,"DOW":27.98,"DRI":44.22,"DTE":57.04,"DTV":49.57,"DUK":59.69,"DVA":53.16,"DVN":51.12,"EA":14.63,"EBAY":52.02,"ECL":69.65,"ED":52.58,"EFX":52.71,"EIX":43.08,"EL":58.21,"EMC":24.76,"EMN":58.26,"EMR":48.32,"EOG":58.91,"EQR":51.01,"EQT":58.61,"ESRX":54.31,"ESS":134.25,"ESV":53.94,"ETFC":8.54,"ETN":48.87,"ETR":58.48,"EW":90.6,"EXC":27.41,"EXPD":36.84,"EXPE":59.15,"F":10.77,"FAST":40.19,"FCX":28.82,"FDO":67.54,"FDX":88.62,"FE":38.44,"FFIV":92.96,"FIS":35.32,"FISV":39.85,"FITB":13.83,"FLIR":19.44,"FLR":52.55,"FLS":46.42,"FMC":53.31,"FOSL":86.72,"FOXA":21.13,"FTI":41.45,"FTR":4.09,"GAS":36.93,"GCI":17.03,"GD":63.85,"GE":20.04,"GGP":18.73,"GHC":350.71,"GILD":37.27,"GIS":39.11,"GLW":11.88,"GMCR":40.87,"GME":24.57,"GNW":6.08,"GOOGL":344.25,"GPC":61.23,"GPS":30.8,"GRMN":36.6,"GS":114.47,"GT":12.69,"GWW":187.03,"HAL":32.88,"HAR":39.14,"HAS":34.91,"HBAN":5.86,"HCBK":7.7,"HCN":54.18,"HCP":41.12,"HD":61.68,"HES":48.51,"HIG":20.9,"HOG":44.92,"HON":59.42,"HOT":48.95,"HP":52.91,"HPQ":13.18,"HRB":16.56,"HRL":30.11,"HRS":45.79,"HSP":31.02,"HST":14.07,"HSY":69.8,"HUM":63.85,"IBM":181.91,"ICE":128.5,"IFF":62.67,"INTC":18.62,"INTU":58.82,"IP":33.81,"IPG":10.52,"IR":37.56,"IRM":29.8,"ISRG":516.77,"ITW":59.67,"IVZ":23.35,"JBL":18.28,"JCI":26.5,"JEC":41.31,"JNJ":66.51,"JNPR":18.29,"JOY":55.38,"JPM":39.29,"JWN":50.86,"K":52.87,"KEY":7.66,"KIM":18.18,"KLAC":44.13,"KMB":80.2,"KMX":35.39,"KO":35.46,"KR":25.95,"KSS":42.07,"KSU":75.91,"L":40.66,"LB":48.35,"LEG":25.18,"LEN":36.15,"LH":84.42,"LLL":73.1,"LLTC":31.7,"LLY":46.59,"LM":24.97,"LMT":85.61,"LNC":24.99,"LOW":34.2,"LRCX":35.07,"LUK":21.98,"LUV":9.65,"M":37.33,"MAC":53.59,"MAR":34.41,"MAS":15.78,"MAT":34.42,"MCD":82.13,"MCHP":28.21,"MCK":93.28,"MCO":48.53,"MDLZ":24.72,"MDT":40.52,"MET":31.93,"MHFI":51.87,"MHK":82.94,"MKC":61.96,"MMC":33.79,"MMM":87.13,"MNST":51.63,"MO":30.09,"MON":87.25,"MOS":51.33,"MRK":41.44,"MRO":29.36,"MS":16.71,"MSFT":25.36,"MSI":53.09,"MTB":92.25,"MU":6.18,"MUR":46.77,"MWV":28.07,"MYL":27.27,"NBL":47.24,"NBR":14.44,"NDAQ":22.92,"NE":29.47,"NEE":65.36,"NEM":41.99,"NFLX":83.37,"NFX":25.17,"NI":23.29,"NKE":47.53,"NOC":63.86,"NOV":60.22,"NRG":21.09,"NSC":58.95,"NTAP":32.16,"NTRS":45.71,"NU":36.93,"NUE":38.96,"NVDA":11.55,"NWL":20.89,"OI":19.24,"OKE":36.87,"OMC":47.64,"ORCL":31.3,"ORLY":91.38,"OXY":70.31,"PAYX":30.96,"PBCT":11.24,"PBI":10.04,"PCAR":42.26,"PCG":38.15,"PCL":39.52,"PCLN":664.23,"PCP":183.92,"PDCO":32.42,"PEG":27.87,"PEP":66.33,"PETM":69.09,"PFE":24.18,"PFG":26.49,"PG":65.75,"PGR":19.98,"PH":80.45,"PHM":15.98,"PKI":30.7,"PLD":32.51,"PLL":58.8,"PNC":53.58,"PNR":46.9,"PNW":48.23,"POM":17.86,"PPG":116.45,"PPL":26.71,"PRGO":104.28,"PRU":50.4,"PSA":132.51,"PVH":110.9,"PWR":25.93,"PX":102.26,"PXD":104.77,"QCOM":61.46,"R":46.44,"RAI":39.28,"RDC":32.24,"REGN":185.2,"RF":6.41,"RHI":27.5,"RHT":48.37,"RIG":42.94,"RL":150.42,"ROK":77.51,"ROP":109.62,"ROST":54.32,"RRC":64.35,"RSG":27.84,"RTN":54.69,"SBUX":49.59,"SCG":42.6,"SCHW":12.68,"SEE":15.93,"SHW":147.03,"SIAL":71.28,"SJM":84.87,"SLB":69.39,"SNA":76.13,"SNDK":39.16,"SO":40.07,"SPG":135.97,"SPLS":10.72,"SRCL":93.96,"SRE":67.18,"STI":25.97,"STJ":33.46,"STT":43.54,"STX":26.07,"STZ":35.63,"SWK":67.77,"SWN":34.5,"SWY":14.86,"SYK":53.03,"SYMC":18.14,"SYY":29.89,"T":31.4,"TAP":40.61,"TE":15.46,"TEG":49.3,"TGT":59.16,"THC":28.97,"TIF":56.59,"TJX":42.51,"TMK":33.94,"TMO":63.15,"TROW":61.72,"TRV":70.57,"TSCO":41.52,"TSN":19.33,"TSO":37.75,"TSS":21.77,"TWX":42.72,"TXN":28.44,"TXT":23.05,"TYC":27.76,"UA":25.95,"UNH":52.13,"UNM":20.01,"UNP":59.38,"UPS":70.03,"URBN":36.35,"USB":30.65,"UTX":77.24,"VAR":69.81,"VFC":37.3,"VIAB":49.74,"VLO":27.65,"VMC":50.95,"VNO":70.88,"VRSN":35.47,"VRTX":39.18,"VTR":58.82,"VZ":40.87,"WAG":34.22,"WAT":84.15,"WDC":35.08,"WEC":35.87,"WFC":31.38,"WFM":44.71,"WHR":95.42,"WIN":7.12,"WLP":54.34,"WM":31.53,"WMB":30.1,"WMT":68.6,"WY":25.27,"WYNN":103.02,"X":21.78,"XEC":60.25,"XEL":25.43,"XL":24.11,"XLNX":33.18,"XOM":83.64,"XRAY":38.94,"XRX":6.73,"YHOO":18.89,"YUM":63.96,"ZION":19.4,"ZMH":64.65,"_row":"2012/12/5"}
{"A":37.75,"AA":8.4,"AAPL":75.01,"ABC":41.49,"ABT":29.98,"ACE":77.28,"ACN":67.35,"ACT":87.97,"ADBE":35.14,"ADI":38.7,"ADM":25.73,"ADP":54.68,"ADS":142.91,"ADSK":33.8,"AEE":27.22,"AEP":40.28,"AES":10.59,"AET":42.43,"AFL":51.54,"AGN":91.45,"AIG":32.9,"AIV":24.03,"AIZ":33.55,"AKAM":39.06,"ALL":39.77,"ALTR":30.26,"ALXN":93.59,"AMAT":10.46,"AME":37.17,"AMGN":85.6,"AMP":59.36,"AMT":73.1,"AMZN":253.37,"AN":39.53,"AON":55.76,"APA":75.05,"APC":73.28,"APD":78.74,"APH":60.13,"ARG":86.08,"ATI":25.23,"AVB":129.37,"AVP":13.55,"AVY":31.97,"AXP":54.99,"AZO":364.07,"BA":71.29,"BAC":10.38,"BAX":61.35,"BBBY":57.87,"BBT":26.75,"BBY":11.7,"BCR":96.21,"BDX":74.47,"BEN":41.91,"BF.B":66.65,"BHI":41.16,"BIIB":151.73,"BK":22.95,"BLK":185.48,"BLL":43.4,"BMS":31.74,"BMY":30.95,"BRCM":32.51,"BRK.B":87.49,"BSX":5.59,"BTU":25.52,"BWA":32.83,"BXP":98.24,"C":36.97,"CA":20.76,"CAG":28.11,"CAH":39.08,"CAM":54.39,"CAT":82.19,"CB":75.08,"CBG":18.73,"CBS":34.98,"CCE":30.51,"CCI":66.61,"CCL":35.81,"CELG":79.08,"CERN":39.22,"CF":206.47,"CHK":15.75,"CHRW":57.79,"CI":52.44,"CINF":38.11,"CL":51.31,"CLX":71.69,"CMA":27.97,"CMCSA":36.17,"CME":49.72,"CMG":266.51,"CMI":97.22,"CMS":23.15,"CNP":18.6,"CNX":32.52,"COF":55.76,"COG":24.31,"COH":55.12,"COL":54.26,"COP":53.47,"COST":96.58,"CPB":34.61,"CRM":39.35,"CSC":37.56,"CSCO":18.6,"CSX":19.46,"CTAS":41.71,"CTL":34.18,"CTSH":34.99,"CTXS":60.05,"CVC":13.29,"CVS":45.46,"CVX":100.43,"D":48.31,"DD":40.66,"DE":81.83,"DGX":56.18,"DHI":18.42,"DHR":52.89,"DIS":48.46,"DISCA":31.6,"DLTR":40.39,"DNB":78.66,"DNR":15.29,"DO":61.85,"DOV":51.02,"DOW":28.12,"DRI":44.07,"DTE":56.7,"DTV":50.05,"DUK":59.42,"DVA":52.99,"DVN":51.58,"EA":14.82,"EBAY":51.99,"ECL":70.85,"ED":52.6,"EFX":52.88,"EIX":43.05,"EL":58.64,"EMC":24.79,"EMN":58.82,"EMR":48.47,"EOG":58.73,"EQR":52.07,"EQT":58.75,"ESRX":53.85,"ESS":135.97,"ESV":53.49,"ETFC":8.37,"ETN":49.08,"ETR":58.47,"EW":91.12,"EXC":27.32,"EXPD":36.2,"EXPE":58.74,"F":10.7,"FAST":40.42,"FCX":27.61,"FDO":67.79,"FDX":88.45,"FE":38.02,"FFIV":92.52,"FIS":35.58,"FISV":39.94,"FITB":13.81,"FLIR":19.59,"FLR":54.19,"FLS":46.48,"FMC":52.4,"FOSL":89.31,"FOXA":21.43,"FTI":41.45,"FTR":4.04,"GAS":36.86,"GCI":16.93,"GD":63.68,"GE":20.17,"GGP":19.17,"GHC":353.6,"GILD":36.9,"GIS":38.9,"GLW":11.97,"GMCR":37.5,"GME":25.2,"GNW":6.41,"GOOGL":345.91,"GPC":61,"GPS":30.94,"GRMN":38.7,"GS":114.54,"GT":12.63,"GWW":185.48,"HAL":32.96,"HAR":39.07,"HAS":35.11,"HBAN":5.92,"HCBK":7.71,"HCN":54.69,"HCP":41.32,"HD":61.99,"HES":48.16,"HIG":21,"HOG":44.83,"HON":59.37,"HOT":50.03,"HP":52.7,"HPQ":13.19,"HRB":17.41,"HRL":30.11,"HRS":45.84,"HSP":31.29,"HST":14.41,"HSY":69.53,"HUM":63.98,"IBM":182.92,"ICE":129.45,"IFF":62.93,"INTC":18.91,"INTU":58.65,"IP":33.75,"IPG":10.43,"IR":37.37,"IRM":29.55,"ISRG":519.78,"ITW":59.51,"IVZ":23.65,"JBL":17.99,"JCI":26.67,"JEC":41.56,"JNJ":66.58,"JNPR":19.02,"JOY":55.2,"JPM":39.55,"JWN":51.12,"K":52.96,"KEY":7.67,"KIM":18.34,"KLAC":44.66,"KMB":80.34,"KMX":35.9,"KO":35.52,"KR":26.14,"KSS":41.96,"KSU":77.37,"L":40.87,"LB":48.4,"LEG":25.29,"LEN":36.02,"LH":84.71,"LLL":73.18,"LLTC":32.02,"LLY":46.42,"LM":25.23,"LMT":85.56,"LNC":24.93,"LOW":34.17,"LRCX":34.92,"LUK":21.9,"LUV":9.74,"M":37.38,"MAC":54.1,"MAR":34.6,"MAS":15.36,"MAT":34.79,"MCD":83.19,"MCHP":28.75,"MCK":93.7,"MCO":48.22,"MDLZ":24.75,"MDT":40.98,"MET":31.54,"MHFI":52.61,"MHK":83.38,"MKC":61.82,"MMC":33.71,"MMM":87.31,"MNST":51.85,"MO":29.98,"MON":87.61,"MOS":51.95,"MRK":41.55,"MRO":29.61,"MS":16.47,"MSFT":25.41,"MSI":52.67,"MTB":93.23,"MU":6.41,"MUR":46.66,"MWV":28.21,"MYL":27.31,"NBL":48.86,"NBR":14.4,"NDAQ":22.94,"NE":29.29,"NEE":65.35,"NEM":42.31,"NFLX":86.17,"NFX":25,"NI":23.26,"NKE":48.1,"NOC":64.34,"NOV":59.74,"NRG":21.28,"NSC":58.75,"NTAP":32.27,"NTRS":45.92,"NU":36.89,"NUE":38.83,"NVDA":11.57,"NWL":20.95,"OI":19.19,"OKE":36.26,"OMC":47.52,"ORCL":31.33,"ORLY":90.68,"OXY":70.85,"PAYX":31.11,"PBCT":11.19,"PBI":10.05,"PCAR":41.54,"PCG":38.12,"PCL":39.78,"PCLN":664.14,"PCP":182.78,"PDCO":32.39,"PEG":27.82,"PEP":66.63,"PETM":69.13,"PFE":24.15,"PFG":26.51,"PG":66.27,"PGR":19.89,"PH":79.9,"PHM":16.06,"PKI":30.5,"PLD":33.09,"PLL":59.01,"PNC":53.04,"PNR":46.4,"PNW":47.98,"POM":17.82,"PPG":120.11,"PPL":26.72,"PRGO":102.19,"PRU":50.42,"PSA":132.61,"PVH":111.94,"PWR":25.7,"PX":102.61,"PXD":103.17,"QCOM":62.01,"R":46.79,"RAI":39.35,"RDC":32.2,"REGN":181.8,"RF":6.38,"RHI":27.78,"RHT":48.43,"RIG":42.67,"RL":151.43,"ROK":77.24,"ROP":110.53,"ROST":54.2,"RRC":64.32,"RSG":27.82,"RTN":54.72,"SBUX":52.43,"SCG":42.55,"SCHW":12.81,"SEE":16.19,"SHW":148.31,"SIAL":71.71,"SJM":84.55,"SLB":69.56,"SNA":76.32,"SNDK":40.65,"SO":40.32,"SPG":137.88,"SPLS":10.89,"SRCL":94.36,"SRE":68.33,"STI":26.07,"STJ":33.48,"STT":43.48,"STX":26.95,"STZ":36,"SWK":68.13,"SWN":34.76,"SWY":15.22,"SYK":53.02,"SYMC":18.12,"SYY":30.08,"T":31.16,"TAP":40.71,"TE":15.41,"TEG":49.1,"TGT":59.31,"THC":29.09,"TIF":56.88,"TJX":42.72,"TMK":33.82,"TMO":63.55,"TROW":62.21,"TRV":70.19,"TSCO":41.66,"TSN":19.4,"TSO":37.68,"TSS":21.67,"TWX":43.2,"TXN":28.4,"TXT":23.53,"TYC":27.73,"UA":26.36,"UNH":51.94,"UNM":19.99,"UNP":59.51,"UPS":69.49,"URBN":36.97,"USB":30.7,"UTX":77.86,"VAR":69.61,"VFC":37.06,"VIAB":50.82,"VLO":28.06,"VMC":51.85,"VNO":71.56,"VRSN":36.56,"VRTX":39.1,"VTR":59.5,"VZ":41.2,"WAG":34.49,"WAT":85.02,"WDC":36.12,"WEC":35.71,"WFC":31.53,"WFM":44.86,"WHR":94.43,"WIN":7.06,"WLP":54.84,"WM":31.68,"WMB":29.43,"WMT":68.55,"WY":25.7,"WYNN":104.44,"X":21.72,"XEC":59.24,"XEL":25.36,"XL":24.1,"XLNX":33.25,"XOM":83.9,"XRAY":38.84,"XRX":6.77,"YHOO":19.2,"YUM":64.95,"ZION":19.37,"ZMH":64.73,"_row":"2012/12/6"}
{"A":37.24,"AA":8.33,"AAPL":73.1,"ABC":41.21,"ABT":30.42,"ACE":77.69,"ACN":67.04,"ACT":88.62,"ADBE":35.48,"ADI":39.23,"ADM":26.18,"ADP":54.46,"ADS":142.96,"ADSK":33.76,"AEE":27.17,"AEP":40.28,"AES":10.61,"AET":43.68,"AFL":51.33,"AGN":91.51,"AIG":33.76,"AIV":24.04,"AIZ":33.76,"AKAM":38.82,"ALL":40.05,"ALTR":30.66,"ALXN":91.5,"AMAT":10.54,"AME":37.36,"AMGN":85.39,"AMP":59.91,"AMT":73.56,"AMZN":253.27,"AN":39.74,"AON":55.56,"APA":75.19,"APC":75.22,"APD":79.61,"APH":60.64,"ARG":87.71,"ATI":25.52,"AVB":127.18,"AVP":14.27,"AVY":32.04,"AXP":55.47,"AZO":359.16,"BA":71.93,"BAC":10.56,"BAX":61.96,"BBBY":58.21,"BBT":26.93,"BBY":11.51,"BCR":96.28,"BDX":74.98,"BEN":42.03,"BF.B":67.1,"BHI":41.44,"BIIB":151.29,"BK":23.42,"BLK":186.45,"BLL":43.36,"BMS":31.76,"BMY":30.8,"BRCM":33.36,"BRK.B":87.33,"BSX":5.6,"BTU":26.03,"BWA":33.24,"BXP":99.34,"C":37.58,"CA":20.75,"CAG":28.21,"CAH":39.52,"CAM":55.09,"CAT":83.18,"CB":75.17,"CBG":18.99,"CBS":35.38,"CCE":30.84,"CCI":67.8,"CCL":36.15,"CELG":78.68,"CERN":39.06,"CF":207.05,"CHK":15.89,"CHRW":57.75,"CI":52.84,"CINF":38.01,"CL":52.14,"CLX":72.14,"CMA":28.16,"CMCSA":36.06,"CME":49.65,"CMG":268.61,"CMI":98.46,"CMS":23.13,"CNP":18.58,"CNX":32.4,"COF":55.57,"COG":24.34,"COH":54.9,"COL":54.71,"COP":54.02,"COST":96.67,"CPB":34.8,"CRM":39.17,"CSC":37.65,"CSCO":18.47,"CSX":19.13,"CTAS":41.4,"CTL":34.04,"CTSH":35.16,"CTXS":62.03,"CVC":13.46,"CVS":45.59,"CVX":100.94,"D":48.45,"DD":40.96,"DE":82.5,"DGX":56.15,"DHI":18.58,"DHR":53.32,"DIS":48.64,"DISCA":31.22,"DLTR":39.82,"DNB":78.73,"DNR":15.6,"DO":62.04,"DOV":51.26,"DOW":28.75,"DRI":43.72,"DTE":56.56,"DTV":50.2,"DUK":59.56,"DVA":53.24,"DVN":51.42,"EA":14.84,"EBAY":51.74,"ECL":71.17,"ED":52.53,"EFX":53.01,"EIX":43.08,"EL":59.52,"EMC":24.52,"EMN":59.79,"EMR":48.52,"EOG":58.23,"EQR":51.65,"EQT":58.68,"ESRX":53.99,"ESS":136.06,"ESV":53.34,"ETFC":8.38,"ETN":50.1,"ETR":58.67,"EW":91.36,"EXC":27.42,"EXPD":36.54,"EXPE":58.94,"F":10.93,"FAST":40.77,"FCX":28.41,"FDO":68.7,"FDX":88.55,"FE":37.91,"FFIV":92.37,"FIS":34.8,"FISV":39.9,"FITB":14,"FLIR":19.53,"FLR":55.32,"FLS":46.65,"FMC":52.42,"FOSL":89.34,"FOXA":21.67,"FTI":42.15,"FTR":4.07,"GAS":36.82,"GCI":16.94,"GD":64.14,"GE":20.25,"GGP":19.34,"GHC":358.25,"GILD":36.96,"GIS":39.1,"GLW":12.03,"GMCR":37.57,"GME":25.82,"GNW":6.61,"GOOGL":342.45,"GPC":61.06,"GPS":30.8,"GRMN":38.43,"GS":113.92,"GT":12.67,"GWW":185.94,"HAL":33.15,"HAR":39.82,"HAS":35.34,"HBAN":5.94,"HCBK":7.71,"HCN":54.84,"HCP":41.63,"HD":62.1,"HES":48.73,"HIG":21.24,"HOG":45.1,"HON":59.81,"HOT":50.19,"HP":53.37,"HPQ":13.3,"HRB":17.73,"HRL":30.12,"HRS":46.28,"HSP":31.55,"HST":14.51,"HSY":69.75,"HUM":65.41,"IBM":185.09,"ICE":129.04,"IFF":62.97,"INTC":18.91,"INTU":58.48,"IP":33.82,"IPG":10.4,"IR":37.75,"IRM":29.69,"ISRG":518.29,"ITW":59.14,"IVZ":23.73,"JBL":17.86,"JCI":27.21,"JEC":42.11,"JNJ":66.96,"JNPR":19.21,"JOY":56.16,"JPM":40.59,"JWN":50.95,"K":53.18,"KEY":7.85,"KIM":18.24,"KLAC":44.88,"KMB":81.21,"KMX":36.24,"KO":35.84,"KR":26.05,"KSS":42.01,"KSU":78.53,"L":40.87,"LB":48.3,"LEG":25.16,"LEN":36.42,"LH":85,"LLL":73.55,"LLTC":32.17,"LLY":46.64,"LM":25.26,"LMT":85.96,"LNC":25.18,"LOW":34.11,"LRCX":35.27,"LUK":21.99,"LUV":9.67,"M":37.85,"MAC":54.12,"MAR":34.57,"MAS":15.57,"MAT":34.76,"MCD":83.55,"MCHP":29.07,"MCK":94.25,"MCO":48.16,"MDLZ":24.81,"MDT":41.03,"MET":31.52,"MHFI":54.8,"MHK":82.84,"MKC":61.93,"MMC":33.71,"MMM":87.85,"MNST":52.78,"MO":30.24,"MON":88.31,"MOS":51.83,"MRK":41.66,"MRO":29.8,"MS":16.7,"MSFT":25.16,"MSI":52.53,"MTB":93.52,"MU":6.44,"MUR":46.64,"MWV":28.39,"MYL":27.26,"NBL":49.9,"NBR":14.41,"NDAQ":22.96,"NE":28.72,"NEE":65.54,"NEM":42.43,"NFLX":85.98,"NFX":25.79,"NI":23.17,"NKE":48.18,"NOC":64.59,"NOV":59.93,"NRG":21.24,"NSC":58.88,"NTAP":32.77,"NTRS":46.11,"NU":36.91,"NUE":38.87,"NVDA":11.55,"NWL":21.08,"OI":19.81,"OKE":35.7,"OMC":47.69,"ORCL":31.22,"ORLY":90.73,"OXY":71.66,"PAYX":31.17,"PBCT":11.12,"PBI":10.09,"PCAR":42.07,"PCG":38.22,"PCL":40.37,"PCLN":659.1,"PCP":183.38,"PDCO":32.43,"PEG":27.91,"PEP":66.86,"PETM":69.07,"PFE":24.1,"PFG":26.48,"PG":66.59,"PGR":19.94,"PH":81.34,"PHM":16.23,"PKI":30.39,"PLD":33.41,"PLL":58.99,"PNC":53.49,"PNR":46.74,"PNW":47.88,"POM":17.86,"PPG":118.31,"PPL":26.7,"PRGO":101.82,"PRU":50.26,"PSA":133.23,"PVH":112.27,"PWR":26.02,"PX":103.6,"PXD":102.87,"QCOM":61.69,"R":46.95,"RAI":39.43,"RDC":32.48,"REGN":180.87,"RF":6.48,"RHI":28.4,"RHT":49.16,"RIG":42.47,"RL":152.99,"ROK":77.51,"ROP":110.84,"ROST":54.46,"RRC":64.42,"RSG":27.81,"RTN":54.84,"SBUX":52.37,"SCG":42.66,"SCHW":13.16,"SEE":16,"SHW":146.07,"SIAL":71.8,"SJM":84.4,"SLB":69.88,"SNA":75.86,"SNDK":41.57,"SO":40.32,"SPG":138.99,"SPLS":10.82,"SRCL":94.26,"SRE":68.18,"STI":26.54,"STJ":33.9,"STT":44.04,"STX":26.77,"STZ":36,"SWK":68.26,"SWN":34.38,"SWY":15.27,"SYK":53.24,"SYMC":18.22,"SYY":30.05,"T":31.24,"TAP":41.2,"TE":15.42,"TEG":49.17,"TGT":59.39,"THC":28.85,"TIF":56.69,"TJX":42.63,"TMK":33.91,"TMO":63.46,"TROW":62.2,"TRV":70.42,"TSCO":42.29,"TSN":19.36,"TSO":38.45,"TSS":21.61,"TWX":43.42,"TXN":28.44,"TXT":23.67,"TYC":27.78,"UA":26.08,"UNH":52.36,"UNM":20.15,"UNP":59.91,"UPS":69.72,"URBN":37.37,"USB":30.9,"UTX":77.97,"VAR":70.7,"VFC":36.97,"VIAB":51.83,"VLO":28.11,"VMC":51.83,"VNO":72.4,"VRSN":36.28,"VRTX":38.88,"VTR":59.85,"VZ":41.16,"WAG":34.73,"WAT":85.5,"WDC":36.6,"WEC":35.85,"WFC":31.62,"WFM":44.58,"WHR":94.83,"WIN":6.97,"WLP":55.96,"WM":32.09,"WMB":29.12,"WMT":69.22,"WY":25.87,"WYNN":103.32,"X":21.49,"XEC":57.45,"XEL":25.32,"XL":24.16,"XLNX":33.63,"XOM":84.47,"XRAY":38.94,"XRX":6.84,"YHOO":19.2,"YUM":64.35,"ZION":19.67,"ZMH":64.52,"_row":"2012/12/7"}
{"A":37.98,"AA":8.4,"AAPL":72.63,"ABC":41.17,"ABT":30.33,"ACE":77.54,"ACN":67.07,"ACT":88.34,"ADBE":35.75,"ADI":39.37,"ADM":25.97,"ADP":54.48,"ADS":142.62,"ADSK":33.96,"AEE":27.57,"AEP":40.37,"AES":10.47,"AET":43.65,"AFL":51.32,"AGN":91.74,"AIG":32.99,"AIV":24.05,"AIZ":33.85,"AKAM":39.2,"ALL":39.97,"ALTR":31.17,"ALXN":92.65,"AMAT":10.61,"AME":37.64,"AMGN":86.76,"AMP":58.89,"AMT":73.24,"AMZN":247.77,"AN":39.52,"AON":55.36,"APA":73.78,"APC":74.8,"APD":79.66,"APH":61.01,"ARG":88.07,"ATI":26.35,"AVB":126.5,"AVP":14.07,"AVY":32.36,"AXP":55.61,"AZO":355.15,"BA":72.79,"BAC":10.49,"BAX":62.36,"BBBY":57.84,"BBT":26.87,"BBY":11.89,"BCR":96.62,"BDX":74.84,"BEN":41.94,"BF.B":64.12,"BHI":41.57,"BIIB":153.14,"BK":23.48,"BLK":187.37,"BLL":43.74,"BMS":31.8,"BMY":31.03,"BRCM":33.12,"BRK.B":87.1,"BSX":5.71,"BTU":26.44,"BWA":33.39,"BXP":98.95,"C":37.14,"CA":20.81,"CAG":28.2,"CAH":39.91,"CAM":55.02,"CAT":83.41,"CB":74.85,"CBG":19.34,"CBS":35.32,"CCE":30.73,"CCI":67.24,"CCL":36.11,"CELG":80.5,"CERN":39.22,"CF":208.4,"CHK":15.65,"CHRW":59.03,"CI":52.87,"CINF":38.08,"CL":51.38,"CLX":71.83,"CMA":28.28,"CMCSA":36.28,"CME":48.84,"CMG":272.92,"CMI":99.96,"CMS":23.16,"CNP":18.66,"CNX":32.63,"COF":55.99,"COG":23.93,"COH":53.65,"COL":55.28,"COP":53.96,"COST":97.05,"CPB":34.8,"CRM":39.6,"CSC":37.88,"CSCO":18.9,"CSX":19.15,"CTAS":41.44,"CTL":34.12,"CTSH":35.49,"CTXS":62.56,"CVC":13.44,"CVS":45.97,"CVX":100.91,"D":48.36,"DD":41,"DE":82.84,"DGX":55.94,"DHI":18.14,"DHR":53.23,"DIS":48.7,"DISCA":30.92,"DLTR":39.44,"DNB":78.99,"DNR":15.74,"DO":61.81,"DOV":51.31,"DOW":29.04,"DRI":43.86,"DTE":56.65,"DTV":49.77,"DUK":59.56,"DVA":53.24,"DVN":50.83,"EA":14.82,"EBAY":51.17,"ECL":70.51,"ED":52.57,"EFX":52.88,"EIX":42.77,"EL":58.95,"EMC":24.63,"EMN":60.62,"EMR":48.88,"EOG":58.42,"EQR":51.63,"EQT":57.58,"ESRX":54.54,"ESS":135.83,"ESV":53.56,"ETFC":8.31,"ETN":49.97,"ETR":58.63,"EW":92.08,"EXC":27.56,"EXPD":37.4,"EXPE":56.8,"F":10.92,"FAST":40.7,"FCX":28.71,"FDO":68.3,"FDX":89.71,"FE":38.01,"FFIV":93.77,"FIS":35.07,"FISV":40.06,"FITB":14.02,"FLIR":19.91,"FLR":56.5,"FLS":46.98,"FMC":53.07,"FOSL":88.51,"FOXA":21.66,"FTI":41.96,"FTR":4.07,"GAS":37.01,"GCI":16.9,"GD":65.16,"GE":20.19,"GGP":19.41,"GHC":359.03,"GILD":37.12,"GIS":39.15,"GLW":12.12,"GMCR":38.27,"GME":25.96,"GNW":6.72,"GOOGL":343.05,"GPC":60.68,"GPS":29.91,"GRMN":38.86,"GS":114.35,"GT":12.98,"GWW":187.85,"HAL":33.04,"HAR":40.17,"HAS":35.47,"HBAN":5.99,"HCBK":7.78,"HCN":54.79,"HCP":41.63,"HD":60.74,"HES":49.05,"HIG":21.18,"HOG":45.29,"HON":59.7,"HOT":50.07,"HP":53.4,"HPQ":13.64,"HRB":17.59,"HRL":29.93,"HRS":46.79,"HSP":32.03,"HST":14.56,"HSY":70.26,"HUM":65.75,"IBM":185.74,"ICE":129.31,"IFF":63.6,"INTC":18.84,"INTU":58.53,"IP":34.09,"IPG":10.34,"IR":37.05,"IRM":29.56,"ISRG":526.85,"ITW":59.92,"IVZ":23.72,"JBL":17.76,"JCI":27.64,"JEC":42.16,"JNJ":67.1,"JNPR":19.2,"JOY":56.64,"JPM":40.35,"JWN":50.43,"K":53.33,"KEY":7.88,"KIM":18.07,"KLAC":45.1,"KMB":81.02,"KMX":36.24,"KO":35.77,"KR":25.9,"KSS":41.6,"KSU":79.07,"L":40.64,"LB":47.81,"LEG":25.02,"LEN":36.33,"LH":84.73,"LLL":73.55,"LLTC":32.27,"LLY":47.1,"LM":25.1,"LMT":86.43,"LNC":25.14,"LOW":33.82,"LRCX":35.86,"LUK":22.03,"LUV":9.7,"M":37.79,"MAC":54.31,"MAR":34.72,"MAS":15.45,"MAT":34.76,"MCD":84.43,"MCHP":29.2,"MCK":94.61,"MCO":47.93,"MDLZ":25.15,"MDT":41.07,"MET":31.69,"MHFI":54.83,"MHK":82.09,"MKC":61.93,"MMC":33.49,"MMM":88.19,"MNST":52.84,"MO":30.2,"MON":88.18,"MOS":52.6,"MRK":41.52,"MRO":29.26,"MS":16.74,"MSFT":25.61,"MSI":52.58,"MTB":93.85,"MU":6.67,"MUR":47.14,"MWV":28.51,"MYL":28.02,"NBL":49.39,"NBR":14.42,"NDAQ":22.74,"NE":28.75,"NEE":65.33,"NEM":43.09,"NFLX":84.8,"NFX":26.01,"NI":23.22,"NKE":47.93,"NOC":65.08,"NOV":59.59,"NRG":21.53,"NSC":59.42,"NTAP":32.91,"NTRS":45.99,"NU":36.79,"NUE":38.93,"NVDA":11.93,"NWL":21.41,"OI":20.02,"OKE":35.66,"OMC":47.3,"ORCL":31.37,"ORLY":90.24,"OXY":71.64,"PAYX":31.23,"PBCT":11.21,"PBI":10.1,"PCAR":42.71,"PCG":38.33,"PCL":39.95,"PCLN":625.96,"PCP":184.49,"PDCO":32.51,"PEG":27.94,"PEP":66.81,"PETM":68.96,"PFE":23.96,"PFG":26.54,"PG":66.52,"PGR":20.1,"PH":81.45,"PHM":16.18,"PKI":30.78,"PLD":33.35,"PLL":60.01,"PNC":53.57,"PNR":46.86,"PNW":48.06,"POM":18.05,"PPG":120.72,"PPL":26.72,"PRGO":104.34,"PRU":50.29,"PSA":133.03,"PVH":110.33,"PWR":26.92,"PX":104.11,"PXD":101.62,"QCOM":61.75,"R":47.67,"RAI":39.22,"RDC":32.08,"REGN":184.69,"RF":6.55,"RHI":28.56,"RHT":49.52,"RIG":42.2,"RL":149.67,"ROK":77.55,"ROP":111.3,"ROST":54.26,"RRC":63.48,"RSG":27.74,"RTN":55.32,"SBUX":51.7,"SCG":42.83,"SCHW":13.11,"SEE":16.06,"SHW":146.9,"SIAL":72.09,"SJM":84.38,"SLB":70.05,"SNA":77.47,"SNDK":42.1,"SO":40.27,"SPG":139.33,"SPLS":10.76,"SRCL":94.9,"SRE":68.06,"STI":26.56,"STJ":34.2,"STT":43.84,"STX":27.3,"STZ":35.75,"SWK":68.88,"SWN":33.66,"SWY":15.31,"SYK":53.45,"SYMC":17.99,"SYY":29.95,"T":31.23,"TAP":41.57,"TE":15.44,"TEG":49.27,"TGT":59.08,"THC":29.61,"TIF":55.77,"TJX":42.26,"TMK":34.13,"TMO":63.96,"TROW":61.45,"TRV":70.37,"TSCO":41.76,"TSN":19.29,"TSO":39.64,"TSS":21.39,"TWX":43.26,"TXN":28.41,"TXT":24.07,"TYC":27.75,"UA":25.07,"UNH":52.67,"UNM":20.29,"UNP":60.53,"UPS":70.21,"URBN":37,"USB":30.78,"UTX":77.99,"VAR":71.41,"VFC":36.01,"VIAB":52.48,"VLO":28.82,"VMC":51.92,"VNO":72.52,"VRSN":36.99,"VRTX":40.25,"VTR":59.62,"VZ":40.81,"WAG":34.97,"WAT":86,"WDC":37.43,"WEC":35.64,"WFC":31.45,"WFM":44.61,"WHR":96.42,"WIN":6.99,"WLP":56.38,"WM":32.29,"WMB":29.12,"WMT":69.08,"WY":26.1,"WYNN":103.12,"X":21.57,"XEC":56.45,"XEL":25.42,"XL":24.39,"XLNX":33.84,"XOM":84.29,"XRAY":39.26,"XRX":6.78,"YHOO":19.43,"YUM":64.3,"ZION":19.78,"ZMH":64.53,"_row":"2012/12/10"}
{"A":39.1,"AA":8.51,"AAPL":74.21,"ABC":42.04,"ABT":30.72,"ACE":76.67,"ACN":68.34,"ACT":89.78,"ADBE":35.54,"ADI":40.15,"ADM":26.17,"ADP":55.15,"ADS":144.83,"ADSK":34.62,"AEE":27.56,"AEP":40.44,"AES":10.47,"AET":43.46,"AFL":51.82,"AGN":93.21,"AIG":34.87,"AIV":24.12,"AIZ":33.97,"AKAM":39.6,"ALL":39.67,"ALTR":32.12,"ALXN":95.23,"AMAT":10.64,"AME":37.15,"AMGN":86.97,"AMP":59.1,"AMT":73.32,"AMZN":250.69,"AN":39.64,"AON":55.46,"APA":75.03,"APC":74.29,"APD":79.79,"APH":61.91,"ARG":88.04,"ATI":26.88,"AVB":126.6,"AVP":14.12,"AVY":32.56,"AXP":55.91,"AZO":355.5,"BA":73.07,"BAC":10.43,"BAX":62.54,"BBBY":58.25,"BBT":26.96,"BBY":11.62,"BCR":96.94,"BDX":75.55,"BEN":41.93,"BF.B":64.07,"BHI":42.05,"BIIB":154.22,"BK":23.68,"BLK":190.94,"BLL":43.95,"BMS":31.92,"BMY":31.28,"BRCM":33.54,"BRK.B":87.27,"BSX":5.74,"BTU":26.25,"BWA":33.15,"BXP":98.85,"C":36.95,"CA":20.8,"CAG":28.17,"CAH":40.59,"CAM":55.26,"CAT":83.51,"CB":74.47,"CBG":19.56,"CBS":35.28,"CCE":30.87,"CCI":67.94,"CCL":36.09,"CELG":82.08,"CERN":39.88,"CF":211.84,"CHK":15.74,"CHRW":59.33,"CI":53.05,"CINF":38.13,"CL":51.91,"CLX":71.95,"CMA":28.44,"CMCSA":36.42,"CME":47.82,"CMG":274.05,"CMI":102.13,"CMS":23.04,"CNP":18.62,"CNX":33.18,"COF":56.73,"COG":23.95,"COH":53.75,"COL":55.32,"COP":54.19,"COST":96.42,"CPB":34.61,"CRM":41.25,"CSC":38.05,"CSCO":18.89,"CSX":18.82,"CTAS":41.25,"CTL":34.6,"CTSH":36.13,"CTXS":65.58,"CVC":13.39,"CVS":46.28,"CVX":101.65,"D":48.37,"DD":41.44,"DE":82.5,"DGX":56.42,"DHI":18.3,"DHR":53.35,"DIS":48.88,"DISCA":31.43,"DLTR":37.98,"DNB":79,"DNR":15.82,"DO":61.54,"DOV":51.39,"DOW":29.46,"DRI":43.39,"DTE":56.78,"DTV":50.29,"DUK":59.52,"DVA":53.77,"DVN":50.97,"EA":15.15,"EBAY":51.99,"ECL":70.99,"ED":52.84,"EFX":52.85,"EIX":42.9,"EL":59.26,"EMC":24.93,"EMN":60.09,"EMR":49.15,"EOG":58.92,"EQR":51.54,"EQT":57.93,"ESRX":54.83,"ESS":136.45,"ESV":53.81,"ETFC":8.32,"ETN":50.08,"ETR":58.79,"EW":91.74,"EXC":27.8,"EXPD":37.81,"EXPE":59.06,"F":10.94,"FAST":41.64,"FCX":28.67,"FDO":62.59,"FDX":89.43,"FE":37.96,"FFIV":94.92,"FIS":34.99,"FISV":40.33,"FITB":13.99,"FLIR":20.05,"FLR":57.32,"FLS":46.99,"FMC":53.53,"FOSL":91.29,"FOXA":21.72,"FTI":42.12,"FTR":4.12,"GAS":37.32,"GCI":17.01,"GD":65.84,"GE":20.3,"GGP":19.25,"GHC":362.6,"GILD":38.17,"GIS":39.53,"GLW":12.09,"GMCR":39.15,"GME":26.21,"GNW":6.9,"GOOGL":348.79,"GPC":60.52,"GPS":30.81,"GRMN":39.08,"GS":116.16,"GT":13.06,"GWW":188.59,"HAL":33.36,"HAR":40.53,"HAS":35.86,"HBAN":6.01,"HCBK":7.76,"HCN":54.91,"HCP":41.65,"HD":60.59,"HES":49.59,"HIG":21.43,"HOG":46.22,"HON":59.5,"HOT":49.87,"HP":53.15,"HPQ":13.73,"HRB":17.54,"HRL":30.15,"HRS":47.06,"HSP":32.04,"HST":14.69,"HSY":70.75,"HUM":66.55,"IBM":187.26,"ICE":127.46,"IFF":63.39,"INTC":19.37,"INTU":59.34,"IP":34.84,"IPG":10.63,"IR":36.94,"IRM":29.54,"ISRG":536.3,"ITW":59.81,"IVZ":23.84,"JBL":18.46,"JCI":27.79,"JEC":42.42,"JNJ":67.58,"JNPR":19.09,"JOY":56.59,"JPM":40.66,"JWN":50.06,"K":53.83,"KEY":7.96,"KIM":18.06,"KLAC":45.1,"KMB":81.09,"KMX":35.57,"KO":35.98,"KR":25.85,"KSS":41.45,"KSU":79.55,"L":41.09,"LB":47.79,"LEG":24.84,"LEN":36.14,"LH":85.39,"LLL":73.51,"LLTC":32.89,"LLY":47.55,"LM":25.23,"LMT":86.05,"LNC":25.15,"LOW":33.83,"LRCX":36.16,"LUK":22.16,"LUV":9.97,"M":37.32,"MAC":54.51,"MAR":34.92,"MAS":15.31,"MAT":35,"MCD":84.63,"MCHP":29.66,"MCK":96.36,"MCO":47.97,"MDLZ":25.34,"MDT":41.03,"MET":31.82,"MHFI":54.92,"MHK":81.55,"MKC":62.14,"MMC":33.4,"MMM":89.93,"MNST":54.91,"MO":29.78,"MON":88.68,"MOS":53.96,"MRK":42.18,"MRO":29.12,"MS":17.47,"MSFT":25.97,"MSI":52.68,"MTB":93.67,"MU":6.77,"MUR":47.69,"MWV":28.67,"MYL":27.85,"NBL":49.72,"NBR":14.39,"NDAQ":22.82,"NE":28.75,"NEE":65.49,"NEM":43.2,"NFLX":86.08,"NFX":26.62,"NI":22.92,"NKE":48.58,"NOC":64.99,"NOV":59.67,"NRG":21.78,"NSC":58.92,"NTAP":33.18,"NTRS":46.21,"NU":37.15,"NUE":39.85,"NVDA":12.21,"NWL":21.09,"OI":20.23,"OKE":36.28,"OMC":47.45,"ORCL":31.63,"ORLY":91.89,"OXY":72.27,"PAYX":31.83,"PBCT":11.32,"PBI":10.16,"PCAR":43.42,"PCG":38.32,"PCL":40,"PCLN":623.22,"PCP":184.48,"PDCO":32.55,"PEG":28.11,"PEP":67.01,"PETM":68.76,"PFE":24.18,"PFG":26.53,"PG":66.94,"PGR":19.94,"PH":80.94,"PHM":16.26,"PKI":31.24,"PLD":33.4,"PLL":60.12,"PNC":53.91,"PNR":46.61,"PNW":48.02,"POM":18.04,"PPG":121.89,"PPL":26.7,"PRGO":104.88,"PRU":50.22,"PSA":133.36,"PVH":110.71,"PWR":26.97,"PX":104.24,"PXD":104.15,"QCOM":62.16,"R":47.46,"RAI":39.23,"RDC":31.96,"REGN":184.6,"RF":6.6,"RHI":28.85,"RHT":50.76,"RIG":42.26,"RL":151.82,"ROK":78.37,"ROP":111.82,"ROST":53.69,"RRC":64.44,"RSG":27.58,"RTN":55.55,"SBUX":51.93,"SCG":42.98,"SCHW":13.41,"SEE":15.98,"SHW":147,"SIAL":72.14,"SJM":84.33,"SLB":70.63,"SNA":77.07,"SNDK":42.4,"SO":40.2,"SPG":139.94,"SPLS":11.08,"SRCL":94.59,"SRE":68.36,"STI":26.94,"STJ":34.31,"STT":44.24,"STX":27.42,"STZ":35.76,"SWK":69.33,"SWN":33.71,"SWY":15.04,"SYK":54.45,"SYMC":18.35,"SYY":30.07,"T":31.62,"TAP":41.79,"TE":15.44,"TEG":49.35,"TGT":58.58,"THC":30.09,"TIF":56.13,"TJX":41.84,"TMK":34.06,"TMO":64.45,"TROW":62.81,"TRV":70.46,"TSCO":42.48,"TSN":19.43,"TSO":39.62,"TSS":21.73,"TWX":43.72,"TXN":29.54,"TXT":24.1,"TYC":27.53,"UA":25.66,"UNH":53.23,"UNM":20.18,"UNP":59.73,"UPS":70.28,"URBN":38.65,"USB":30.85,"UTX":78.17,"VAR":72.35,"VFC":36.65,"VIAB":52.79,"VLO":28.82,"VMC":52.08,"VNO":72.58,"VRSN":36.94,"VRTX":41.84,"VTR":59.96,"VZ":41.19,"WAG":35.26,"WAT":87.06,"WDC":37.15,"WEC":35.7,"WFC":31.68,"WFM":45.16,"WHR":96.13,"WIN":7.02,"WLP":57.04,"WM":31.98,"WMB":29.26,"WMT":67.88,"WY":26.23,"WYNN":102.89,"X":22.12,"XEC":56.16,"XEL":25.47,"XL":24.07,"XLNX":34.41,"XOM":84.85,"XRAY":39.81,"XRX":6.87,"YHOO":19.52,"YUM":65.53,"ZION":20.3,"ZMH":66.06,"_row":"2012/12/11"}
{"A":39.9,"AA":8.48,"AAPL":73.88,"ABC":41.64,"ABT":30.64,"ACE":77.6,"ACN":68.03,"ACT":88.92,"ADBE":35.96,"ADI":39.93,"ADM":26.21,"ADP":54.96,"ADS":144.8,"ADSK":34.29,"AEE":27.58,"AEP":40.48,"AES":10.49,"AET":44.86,"AFL":51.91,"AGN":93.05,"AIG":34.47,"AIV":24.2,"AIZ":34,"AKAM":39.97,"ALL":39.74,"ALTR":32.08,"ALXN":95.09,"AMAT":10.65,"AME":37.38,"AMGN":87.18,"AMP":59.48,"AMT":74.28,"AMZN":251.76,"AN":39.11,"AON":55.41,"APA":76.47,"APC":74.54,"APD":79.13,"APH":61.99,"ARG":87.49,"ATI":26.83,"AVB":127.45,"AVP":13.99,"AVY":32.49,"AXP":56.51,"AZO":357.56,"BA":72.73,"BAC":10.53,"BAX":62.67,"BBBY":58.18,"BBT":27.32,"BBY":11.69,"BCR":95.8,"BDX":75.93,"BEN":41.78,"BF.B":62.62,"BHI":42.08,"BIIB":152.35,"BK":23.72,"BLK":192.11,"BLL":43.68,"BMS":31.65,"BMY":31.41,"BRCM":33.46,"BRK.B":89.32,"BSX":5.67,"BTU":26.68,"BWA":33.12,"BXP":98.28,"C":37.48,"CA":20.58,"CAG":28.71,"CAH":40.47,"CAM":55,"CAT":84.1,"CB":75.08,"CBG":19.69,"CBS":35.55,"CCE":30.34,"CCI":69.8,"CCL":36.11,"CELG":81.19,"CERN":39.58,"CF":204.5,"CHK":15.62,"CHRW":59,"CI":53.9,"CINF":38.08,"CL":51.48,"CLX":71.65,"CMA":28.44,"CMCSA":36.44,"CME":47.7,"CMG":275.51,"CMI":102.52,"CMS":22.93,"CNP":18.59,"CNX":33.59,"COF":56.88,"COG":24.21,"COH":53.75,"COL":55.29,"COP":54.26,"COST":95.85,"CPB":34.63,"CRM":41.76,"CSC":38.59,"CSCO":18.84,"CSX":18.87,"CTAS":41.19,"CTL":35.05,"CTSH":36.1,"CTXS":63.98,"CVC":13.63,"CVS":46.27,"CVX":101.97,"D":48.33,"DD":42.02,"DE":83.29,"DGX":56.76,"DHI":18.94,"DHR":54.51,"DIS":49.03,"DISCA":31.42,"DLTR":38.65,"DNB":78.25,"DNR":15.82,"DO":61.4,"DOV":51.62,"DOW":29.56,"DRI":42.91,"DTE":57.02,"DTV":50.27,"DUK":59.54,"DVA":53.71,"DVN":51.6,"EA":15.33,"EBAY":51.86,"ECL":69.01,"ED":52.82,"EFX":52.68,"EIX":42.91,"EL":59.26,"EMC":24.29,"EMN":61.53,"EMR":49.25,"EOG":59.92,"EQR":51.89,"EQT":58.05,"ESRX":54.3,"ESS":137.21,"ESV":53.31,"ETFC":8.25,"ETN":49.69,"ETR":58.5,"EW":90.59,"EXC":27.72,"EXPD":37.23,"EXPE":59.62,"F":10.92,"FAST":41.63,"FCX":29.14,"FDO":64.54,"FDX":88.9,"FE":37.69,"FFIV":94.2,"FIS":34.94,"FISV":40.12,"FITB":14.08,"FLIR":20.01,"FLR":56.5,"FLS":46.64,"FMC":56.09,"FOSL":90.45,"FOXA":21.6,"FTI":42.34,"FTR":4.17,"GAS":37.32,"GCI":17.12,"GD":65.78,"GE":20.56,"GGP":19.44,"GHC":360.36,"GILD":38.12,"GIS":39.42,"GLW":12.21,"GMCR":40.18,"GME":26.33,"GNW":6.97,"GOOGL":349.13,"GPC":60.2,"GPS":30.43,"GRMN":38.27,"GS":115.41,"GT":13.03,"GWW":186.91,"HAL":33.42,"HAR":40.87,"HAS":35.63,"HBAN":6,"HCBK":7.74,"HCN":54.63,"HCP":41.48,"HD":60.63,"HES":51.01,"HIG":21.28,"HOG":47.76,"HON":58.97,"HOT":50.72,"HP":52.58,"HPQ":13.99,"HRB":17.83,"HRL":30.14,"HRS":46.82,"HSP":31.8,"HST":14.65,"HSY":70.84,"HUM":66.34,"IBM":186.06,"ICE":128.03,"IFF":63.68,"INTC":19.39,"INTU":59.19,"IP":35.07,"IPG":10.51,"IR":37.1,"IRM":29.6,"ISRG":539.57,"ITW":60.05,"IVZ":24.27,"JBL":18.13,"JCI":27.7,"JEC":42.15,"JNJ":67.45,"JNPR":18.89,"JOY":58.84,"JPM":40.79,"JWN":50.29,"K":53.77,"KEY":7.93,"KIM":17.99,"KLAC":44.77,"KMB":80.82,"KMX":35.26,"KO":35.77,"KR":25.84,"KSS":41.69,"KSU":80.08,"L":41.03,"LB":47.35,"LEG":24.86,"LEN":37.59,"LH":87.14,"LLL":73.06,"LLTC":32.93,"LLY":46.05,"LM":24.93,"LMT":85.87,"LNC":25.17,"LOW":33.74,"LRCX":35.86,"LUK":22.57,"LUV":9.87,"M":37.52,"MAC":54.59,"MAR":35.04,"MAS":15.83,"MAT":34.87,"MCD":84.34,"MCHP":29.87,"MCK":96.23,"MCO":48.06,"MDLZ":25.25,"MDT":41.1,"MET":32.21,"MHFI":54.33,"MHK":81.72,"MKC":62.48,"MMC":33.35,"MMM":89.39,"MNST":56.8,"MO":30.05,"MON":87.4,"MOS":54.58,"MRK":42.25,"MRO":29.4,"MS":17.42,"MSFT":25.9,"MSI":52.71,"MTB":93.97,"MU":6.71,"MUR":48.79,"MWV":28.35,"MYL":27.84,"NBL":50.09,"NBR":14.31,"NDAQ":23.67,"NE":28.64,"NEE":65.41,"NEM":43.46,"NFLX":90.73,"NFX":26.53,"NI":23.11,"NKE":48.48,"NOC":65.19,"NOV":58.35,"NRG":21.92,"NSC":58.9,"NTAP":32.59,"NTRS":45.98,"NU":37.32,"NUE":39.35,"NVDA":12.09,"NWL":21.33,"OI":19.94,"OKE":36.19,"OMC":47.68,"ORCL":31.42,"ORLY":92.82,"OXY":72.66,"PAYX":31.76,"PBCT":11.3,"PBI":9.99,"PCAR":42.84,"PCG":38.21,"PCL":40.13,"PCLN":624.73,"PCP":184.34,"PDCO":32.75,"PEG":28.12,"PEP":66.84,"PETM":68.89,"PFE":24.05,"PFG":26.8,"PG":67.03,"PGR":19.88,"PH":80.67,"PHM":16.88,"PKI":31.02,"PLD":33.43,"PLL":59.79,"PNC":54.36,"PNR":46.63,"PNW":47.79,"POM":17.98,"PPG":121.41,"PPL":26.77,"PRGO":104.28,"PRU":50.46,"PSA":132.91,"PVH":109.14,"PWR":27.38,"PX":102.94,"PXD":105.52,"QCOM":61.33,"R":47.59,"RAI":39.28,"RDC":31.89,"REGN":183.04,"RF":6.62,"RHI":28.75,"RHT":50.35,"RIG":42.14,"RL":148.22,"ROK":79.16,"ROP":111.23,"ROST":53.4,"RRC":65.61,"RSG":27.63,"RTN":55.54,"SBUX":52.33,"SCG":42.91,"SCHW":13.41,"SEE":15.86,"SHW":145.02,"SIAL":71.42,"SJM":84.43,"SLB":70.82,"SNA":77.74,"SNDK":42.58,"SO":40,"SPG":139.66,"SPLS":11.21,"SRCL":93.87,"SRE":68.2,"STI":27.12,"STJ":34.45,"STT":44.3,"STX":26.56,"STZ":35.63,"SWK":69.99,"SWN":34.08,"SWY":15.2,"SYK":54.76,"SYMC":18.02,"SYY":30.24,"T":31.94,"TAP":41.29,"TE":15.4,"TEG":49.05,"TGT":57.73,"THC":30.15,"TIF":55.69,"TJX":41.76,"TMK":34.12,"TMO":64.32,"TROW":62.67,"TRV":70.34,"TSCO":41.95,"TSN":19.43,"TSO":38.77,"TSS":21.63,"TWX":43.84,"TXN":29.59,"TXT":23.9,"TYC":27.86,"UA":25.28,"UNH":53.7,"UNM":20.4,"UNP":60.27,"UPS":69.97,"URBN":38.18,"USB":30.75,"UTX":77.98,"VAR":72.08,"VFC":36.27,"VIAB":52.69,"VLO":28.93,"VMC":51.13,"VNO":72.64,"VRSN":36.8,"VRTX":42.25,"VTR":59.69,"VZ":41.51,"WAG":35.28,"WAT":87.61,"WDC":37.1,"WEC":35.63,"WFC":31.88,"WFM":44.59,"WHR":98.01,"WIN":7.11,"WLP":57.38,"WM":31.51,"WMB":29.03,"WMT":66.01,"WY":26.36,"WYNN":106.32,"X":21.88,"XEC":57.28,"XEL":25.4,"XL":24.09,"XLNX":34.43,"XOM":85.28,"XRAY":39.68,"XRX":6.83,"YHOO":19.38,"YUM":65.65,"ZION":20.42,"ZMH":66.55,"_row":"2012/12/12"}
{"A":39.2,"AA":8.42,"AAPL":72.61,"ABC":41.77,"ABT":30.32,"ACE":76.99,"ACN":67.11,"ACT":88.16,"ADBE":35.53,"ADI":39.46,"ADM":26.15,"ADP":55.13,"ADS":144,"ADSK":33.88,"AEE":27.53,"AEP":39.97,"AES":10.52,"AET":44.91,"AFL":51.18,"AGN":92.28,"AIG":33.86,"AIV":24.06,"AIZ":33.95,"AKAM":39.09,"ALL":39.44,"ALTR":32.05,"ALXN":94.12,"AMAT":10.67,"AME":37.1,"AMGN":86.19,"AMP":58.98,"AMT":74.42,"AMZN":251.25,"AN":38.69,"AON":55.38,"APA":76.07,"APC":73.76,"APD":79.51,"APH":61.71,"ARG":86.85,"ATI":26.99,"AVB":126.04,"AVP":14.03,"AVY":32.39,"AXP":56.56,"AZO":359.32,"BA":71.62,"BAC":10.46,"BAX":62.52,"BBBY":58.16,"BBT":27.08,"BBY":13.55,"BCR":95.32,"BDX":75.79,"BEN":41.84,"BF.B":61.88,"BHI":41.36,"BIIB":151.56,"BK":23.93,"BLK":192.16,"BLL":43.75,"BMS":31.41,"BMY":31.01,"BRCM":32.42,"BRK.B":89.44,"BSX":5.63,"BTU":26.75,"BWA":32.86,"BXP":97.79,"C":37.24,"CA":20.63,"CAG":28.61,"CAH":40.5,"CAM":53.83,"CAT":84.49,"CB":74.59,"CBG":19.1,"CBS":34.91,"CCE":30,"CCI":69.82,"CCL":35.96,"CELG":79.84,"CERN":39.22,"CF":197.49,"CHK":15.36,"CHRW":59.08,"CI":53.64,"CINF":37.41,"CL":51.08,"CLX":71.43,"CMA":28.05,"CMCSA":35.98,"CME":47.43,"CMG":277.65,"CMI":102.13,"CMS":22.89,"CNP":18.57,"CNX":33.16,"COF":56.47,"COG":23.43,"COH":53.95,"COL":54.92,"COP":53.96,"COST":95.97,"CPB":34.58,"CRM":41.66,"CSC":38.57,"CSCO":18.85,"CSX":18.97,"CTAS":41.04,"CTL":34.91,"CTSH":36.04,"CTXS":64.28,"CVC":13.51,"CVS":47.2,"CVX":101.81,"D":48.13,"DD":41.72,"DE":82.62,"DGX":56.6,"DHI":18.76,"DHR":54.73,"DIS":48.51,"DISCA":30.79,"DLTR":38.84,"DNB":78.3,"DNR":15.68,"DO":60.7,"DOV":51.55,"DOW":29.44,"DRI":43.02,"DTE":56.46,"DTV":49.97,"DUK":59.19,"DVA":53.49,"DVN":51.04,"EA":15.25,"EBAY":51.02,"ECL":69.18,"ED":52.46,"EFX":51.98,"EIX":42.61,"EL":58.78,"EMC":24.34,"EMN":61.93,"EMR":49.29,"EOG":58.81,"EQR":51.66,"EQT":56.82,"ESRX":54.12,"ESS":136.78,"ESV":52.48,"ETFC":8.27,"ETN":49.34,"ETR":58.33,"EW":90.49,"EXC":27.52,"EXPD":37.3,"EXPE":58.41,"F":10.73,"FAST":41.6,"FCX":29.11,"FDO":63.99,"FDX":88.9,"FE":37.25,"FFIV":93.73,"FIS":34.39,"FISV":39.97,"FITB":13.97,"FLIR":20.02,"FLR":55.98,"FLS":46.78,"FMC":56.09,"FOSL":89.01,"FOXA":21.48,"FTI":41.73,"FTR":4.07,"GAS":36.8,"GCI":16.75,"GD":64.92,"GE":20.41,"GGP":19.25,"GHC":365.73,"GILD":37.38,"GIS":39.62,"GLW":12.22,"GMCR":39.75,"GME":26.12,"GNW":6.96,"GOOGL":351.7,"GPC":60.06,"GPS":30.47,"GRMN":38.34,"GS":115.81,"GT":12.75,"GWW":185.36,"HAL":32.89,"HAR":40.25,"HAS":35.43,"HBAN":5.93,"HCBK":7.76,"HCN":53.9,"HCP":40.82,"HD":60.13,"HES":50.94,"HIG":20.86,"HOG":46.59,"HON":59.58,"HOT":50.59,"HP":52.13,"HPQ":13.96,"HRB":17.81,"HRL":30.24,"HRS":46.58,"HSP":31.75,"HST":14.58,"HSY":71.21,"HUM":65.63,"IBM":185.13,"ICE":127.55,"IFF":63.65,"INTC":19.22,"INTU":58.97,"IP":35.32,"IPG":10.41,"IR":37,"IRM":29.09,"ISRG":537.95,"ITW":60,"IVZ":24.1,"JBL":18.02,"JCI":27.43,"JEC":41.72,"JNJ":67.25,"JNPR":19.28,"JOY":59.06,"JPM":40.8,"JWN":50.33,"K":53.92,"KEY":7.87,"KIM":17.88,"KLAC":44.33,"KMB":81.09,"KMX":35.15,"KO":35.73,"KR":25.6,"KSS":41.8,"KSU":80.53,"L":40.59,"LB":47.38,"LEG":24.89,"LEN":36.92,"LH":87.38,"LLL":72.46,"LLTC":32.36,"LLY":45.32,"LM":24.57,"LMT":84.17,"LNC":24.76,"LOW":33.55,"LRCX":36.05,"LUK":22.24,"LUV":9.99,"M":36.9,"MAC":54.22,"MAR":34.75,"MAS":15.73,"MAT":34.55,"MCD":84.21,"MCHP":29.92,"MCK":96.76,"MCO":47.24,"MDLZ":25.31,"MDT":40.93,"MET":31.46,"MHFI":53.26,"MHK":81.47,"MKC":62.39,"MMC":33.06,"MMM":88.8,"MNST":54.69,"MO":30.05,"MON":87.15,"MOS":53.79,"MRK":41.42,"MRO":29.09,"MS":17.52,"MSFT":25.77,"MSI":52.44,"MTB":94.1,"MU":6.66,"MUR":49.18,"MWV":28.03,"MYL":27.97,"NBL":48.85,"NBR":13.64,"NDAQ":23.69,"NE":28.05,"NEE":66.19,"NEM":42.19,"NFLX":92.56,"NFX":25.87,"NI":22.92,"NKE":47.56,"NOC":64.44,"NOV":57.56,"NRG":22.07,"NSC":58.62,"NTAP":32.39,"NTRS":45.82,"NU":36.97,"NUE":39.32,"NVDA":12.1,"NWL":21.07,"OI":19.72,"OKE":35.84,"OMC":47.42,"ORCL":31.09,"ORLY":90.79,"OXY":71.72,"PAYX":31.66,"PBCT":11.22,"PBI":9.96,"PCAR":42.13,"PCG":38.04,"PCL":40.04,"PCLN":613.08,"PCP":182.87,"PDCO":32.58,"PEG":27.98,"PEP":66.81,"PETM":68.24,"PFE":23.88,"PFG":26.44,"PG":66.44,"PGR":19.64,"PH":80.78,"PHM":16.93,"PKI":30.99,"PLD":33.46,"PLL":60.11,"PNC":54.2,"PNR":46.54,"PNW":47.33,"POM":17.89,"PPG":122.06,"PPL":26.81,"PRGO":103.61,"PRU":49.58,"PSA":131.63,"PVH":108.53,"PWR":27.05,"PX":103.76,"PXD":103.1,"QCOM":60.62,"R":47.61,"RAI":39.43,"RDC":31.51,"REGN":179.04,"RF":6.58,"RHI":28.65,"RHT":50.19,"RIG":41.25,"RL":146.9,"ROK":79.07,"ROP":110.37,"ROST":52.55,"RRC":63.34,"RSG":27.84,"RTN":54.94,"SBUX":51.92,"SCG":42.62,"SCHW":13.49,"SEE":15.92,"SHW":144.44,"SIAL":71.16,"SJM":83.96,"SLB":70.59,"SNA":76.77,"SNDK":42.47,"SO":39.79,"SPG":137.5,"SPLS":11.31,"SRCL":93.3,"SRE":68.27,"STI":26.56,"STJ":34.32,"STT":44.24,"STX":26.56,"STZ":35.2,"SWK":69.03,"SWN":33.09,"SWY":15.24,"SYK":54.82,"SYMC":17.82,"SYY":30.09,"T":31.78,"TAP":41.33,"TE":15.24,"TEG":49.16,"TGT":58.4,"THC":30.2,"TIF":55.81,"TJX":41.7,"TMK":33.5,"TMO":64.24,"TROW":61.78,"TRV":70.27,"TSCO":42.02,"TSN":19.33,"TSO":40.1,"TSS":21.67,"TWX":43.31,"TXN":29.13,"TXT":23.94,"TYC":27.73,"UA":24.23,"UNH":52.86,"UNM":20.18,"UNP":60.27,"UPS":69.89,"URBN":38.23,"USB":30.46,"UTX":77.38,"VAR":71.6,"VFC":35.71,"VIAB":51.9,"VLO":28.76,"VMC":51.51,"VNO":72.58,"VRSN":35.88,"VRTX":42.15,"VTR":58.85,"VZ":41.26,"WAG":35.12,"WAT":87.43,"WDC":37.07,"WEC":35.39,"WFC":31.65,"WFM":43.9,"WHR":97.83,"WIN":7.22,"WLP":57.16,"WM":31.64,"WMB":28.93,"WMT":66.11,"WY":25.91,"WYNN":107.03,"X":22.05,"XEC":56.12,"XEL":25.37,"XL":23.56,"XLNX":34.07,"XOM":84.45,"XRAY":39.28,"XRX":6.79,"YHOO":19.35,"YUM":65.8,"ZION":20.43,"ZMH":66.35,"_row":"2012/12/13"}
{"A":39.25,"AA":8.56,"AAPL":69.88,"ABC":42.27,"ABT":30.34,"ACE":76.57,"ACN":67.74,"ACT":87.74,"ADBE":37.56,"ADI":39.29,"ADM":26.09,"ADP":54.96,"ADS":144.1,"ADSK":34.21,"AEE":27.24,"AEP":39.88,"AES":10.49,"AET":44.52,"AFL":50.99,"AGN":91.33,"AIG":33.57,"AIV":24.12,"AIZ":33.5,"AKAM":38.96,"ALL":38.8,"ALTR":31.91,"ALXN":93.4,"AMAT":10.64,"AME":36.95,"AMGN":86.24,"AMP":58.82,"AMT":74.98,"AMZN":249.19,"AN":38.42,"AON":55.16,"APA":75.69,"APC":73.6,"APD":79.12,"APH":61.64,"ARG":86.15,"ATI":27.38,"AVB":126.15,"AVP":13.73,"AVY":32.47,"AXP":55.51,"AZO":357.68,"BA":71.33,"BAC":10.5,"BAX":62.79,"BBBY":58.22,"BBT":26.8,"BBY":11.57,"BCR":95.05,"BDX":75.07,"BEN":41.9,"BF.B":61.92,"BHI":40.29,"BIIB":151.25,"BK":23.9,"BLK":192.93,"BLL":43.46,"BMS":31.12,"BMY":30.96,"BRCM":31.24,"BRK.B":89.15,"BSX":5.67,"BTU":26.81,"BWA":32.86,"BXP":98,"C":37.54,"CA":20.59,"CAG":28.59,"CAH":40.89,"CAM":53.21,"CAT":85.1,"CB":73.8,"CBG":19.2,"CBS":34.29,"CCE":29.84,"CCI":70.49,"CCL":35.97,"CELG":79.36,"CERN":38.62,"CF":200.89,"CHK":15.25,"CHRW":58.96,"CI":52.96,"CINF":37.18,"CL":50.92,"CLX":71.32,"CMA":27.85,"CMCSA":35.59,"CME":47.45,"CMG":277.25,"CMI":102.93,"CMS":22.53,"CNP":18.42,"CNX":33.05,"COF":55.33,"COG":23.32,"COH":54.34,"COL":54.73,"COP":53.79,"COST":95.06,"CPB":34.35,"CRM":41.7,"CSC":38.36,"CSCO":18.97,"CSX":19,"CTAS":40.99,"CTL":35.04,"CTSH":36.26,"CTXS":65.02,"CVC":13.57,"CVS":47.92,"CVX":101.73,"D":47.98,"DD":41.82,"DE":82.99,"DGX":57.02,"DHI":18.62,"DHR":54.37,"DIS":48.08,"DISCA":31.08,"DLTR":38.63,"DNB":78.2,"DNR":15.7,"DO":60.66,"DOV":51.36,"DOW":29.81,"DRI":43.53,"DTE":56.1,"DTV":49.82,"DUK":59.09,"DVA":54.53,"DVN":50.64,"EA":15.3,"EBAY":50.36,"ECL":69.24,"ED":52.61,"EFX":51.71,"EIX":42.92,"EL":59.78,"EMC":24.34,"EMN":62.82,"EMR":49.37,"EOG":59.05,"EQR":52,"EQT":56.53,"ESRX":54.76,"ESS":136.67,"ESV":52.83,"ETFC":8.32,"ETN":50.19,"ETR":58.17,"EW":91.02,"EXC":27.5,"EXPD":37.4,"EXPE":58.06,"F":10.57,"FAST":41.74,"FCX":30.27,"FDO":63.94,"FDX":89.27,"FE":37.28,"FFIV":90.41,"FIS":34.33,"FISV":39.83,"FITB":13.83,"FLIR":19.92,"FLR":56.08,"FLS":46.74,"FMC":56.08,"FOSL":90.67,"FOXA":21.29,"FTI":40.6,"FTR":3.97,"GAS":36.88,"GCI":16.66,"GD":64.92,"GE":20.41,"GGP":19.21,"GHC":360.86,"GILD":37.12,"GIS":39.58,"GLW":12.11,"GMCR":40.02,"GME":26.02,"GNW":6.96,"GOOGL":351.33,"GPC":59.59,"GPS":30.45,"GRMN":37.89,"GS":116.65,"GT":12.84,"GWW":185.13,"HAL":32.77,"HAR":41.12,"HAS":35.21,"HBAN":5.96,"HCBK":7.71,"HCN":53.46,"HCP":40.54,"HD":59.79,"HES":50.48,"HIG":20.66,"HOG":46.58,"HON":59.4,"HOT":51.13,"HP":51.65,"HPQ":14.2,"HRB":17.74,"HRL":30.18,"HRS":45.97,"HSP":31.84,"HST":14.68,"HSY":71.44,"HUM":64.88,"IBM":184.91,"ICE":126.25,"IFF":63.9,"INTC":19.26,"INTU":59.09,"IP":35.71,"IPG":10.52,"IR":37.03,"IRM":29.31,"ISRG":533.11,"ITW":58.2,"IVZ":24.31,"JBL":17.02,"JCI":27.27,"JEC":41.34,"JNJ":67.19,"JNPR":19.51,"JOY":60.28,"JPM":40.83,"JWN":50.37,"K":53.89,"KEY":7.87,"KIM":17.95,"KLAC":44.87,"KMB":80.4,"KMX":35.07,"KO":35.79,"KR":25.55,"KSS":41.74,"KSU":80.6,"L":40.25,"LB":47.58,"LEG":24.69,"LEN":37.03,"LH":87.1,"LLL":72.24,"LLTC":32.33,"LLY":44.91,"LM":24.57,"LMT":83.21,"LNC":24.7,"LOW":33.48,"LRCX":36.18,"LUK":22.29,"LUV":10.04,"M":36.75,"MAC":54.07,"MAR":35.23,"MAS":15.7,"MAT":34.64,"MCD":83.93,"MCHP":29.82,"MCK":97.17,"MCO":47,"MDLZ":25.25,"MDT":40.61,"MET":30.51,"MHFI":52.33,"MHK":81.5,"MKC":62.14,"MMC":32.84,"MMM":88.59,"MNST":53.38,"MO":29.96,"MON":86.79,"MOS":53.73,"MRK":41.03,"MRO":29.7,"MS":17.76,"MSFT":25.49,"MSI":52.25,"MTB":93.78,"MU":6.85,"MUR":49.43,"MWV":28.02,"MYL":27.97,"NBL":49.2,"NBR":13.5,"NDAQ":23.57,"NE":27.92,"NEE":65.64,"NEM":42.31,"NFLX":93.3,"NFX":25.76,"NI":22.89,"NKE":47.36,"NOC":63.89,"NOV":56.94,"NRG":22.32,"NSC":58.73,"NTAP":32.34,"NTRS":45.41,"NU":36.36,"NUE":40.36,"NVDA":12.16,"NWL":21.14,"OI":20.08,"OKE":35.62,"OMC":47.38,"ORCL":31.44,"ORLY":89.48,"OXY":72.42,"PAYX":31.66,"PBCT":11.21,"PBI":9.86,"PCAR":42.14,"PCG":37.98,"PCL":39.75,"PCLN":613.54,"PCP":184.03,"PDCO":32.59,"PEG":27.91,"PEP":66.76,"PETM":67.98,"PFE":23.74,"PFG":26.33,"PG":66.25,"PGR":19.48,"PH":81.03,"PHM":16.91,"PKI":31.03,"PLD":33.54,"PLL":58.78,"PNC":53.54,"PNR":46.66,"PNW":47.33,"POM":17.81,"PPG":126.66,"PPL":26.52,"PRGO":103.67,"PRU":48.78,"PSA":132.17,"PVH":108.13,"PWR":27.09,"PX":103.26,"PXD":102.87,"QCOM":57.79,"R":47.92,"RAI":39.2,"RDC":31.26,"REGN":179.71,"RF":6.55,"RHI":28.87,"RHT":50.22,"RIG":41.1,"RL":148.21,"ROK":79.3,"ROP":109.08,"ROST":52.21,"RRC":61.9,"RSG":27.84,"RTN":54.92,"SBUX":52.1,"SCG":42.42,"SCHW":13.44,"SEE":15.63,"SHW":145.38,"SIAL":71.34,"SJM":83.59,"SLB":67.04,"SNA":75.69,"SNDK":41.98,"SO":39.6,"SPG":137.56,"SPLS":11.2,"SRCL":93.26,"SRE":68.33,"STI":26.43,"STJ":34.28,"STT":44.34,"STX":26.46,"STZ":35.3,"SWK":68.37,"SWN":32.93,"SWY":15.18,"SYK":54.42,"SYMC":17.96,"SYY":29.98,"T":31.49,"TAP":41.23,"TE":15.2,"TEG":48.71,"TGT":57.69,"THC":30.63,"TIF":56.37,"TJX":41.8,"TMK":33.13,"TMO":63.54,"TROW":61.7,"TRV":70.4,"TSCO":41.89,"TSN":19.37,"TSO":42.33,"TSS":21.49,"TWX":43.39,"TXN":29.34,"TXT":24.16,"TYC":27.68,"UA":24.1,"UNH":52.54,"UNM":20.15,"UNP":60.07,"UPS":69.42,"URBN":38.6,"USB":30.3,"UTX":77,"VAR":71,"VFC":35.89,"VIAB":51.56,"VLO":29.44,"VMC":51.43,"VNO":73.1,"VRSN":35.9,"VRTX":41.79,"VTR":58.07,"VZ":40.97,"WAG":35.36,"WAT":87.35,"WDC":37.02,"WEC":35.15,"WFC":31.54,"WFM":43.57,"WHR":96.85,"WIN":7.31,"WLP":56.65,"WM":31.57,"WMB":29.37,"WMT":65.83,"WY":25.98,"WYNN":106.59,"X":23.55,"XEC":55.66,"XEL":25.15,"XL":23.5,"XLNX":34.12,"XOM":83.98,"XRAY":39.37,"XRX":6.73,"YHOO":19.64,"YUM":65.9,"ZION":20.42,"ZMH":66.26,"_row":"2012/12/14"}
{"A":40.13,"AA":8.57,"AAPL":71.12,"ABC":42.68,"ABT":30.27,"ACE":78.09,"ACN":68.82,"ACT":87.99,"ADBE":37.42,"ADI":39.48,"ADM":26.38,"ADP":55.49,"ADS":145.46,"ADSK":34.88,"AEE":27.76,"AEP":40.52,"AES":10.65,"AET":45.12,"AFL":51.82,"AGN":92.98,"AIG":34.57,"AIV":24.34,"AIZ":34.02,"AKAM":39.46,"ALL":39.39,"ALTR":32.43,"ALXN":95.19,"AMAT":10.67,"AME":37.07,"AMGN":86.53,"AMP":60.04,"AMT":75.21,"AMZN":253.86,"AN":39.31,"AON":56.01,"APA":76.13,"APC":73.89,"APD":79.9,"APH":62.85,"ARG":86.93,"ATI":27.44,"AVB":126.71,"AVP":13.64,"AVY":32.56,"AXP":56.11,"AZO":363.4,"BA":71.94,"BAC":10.92,"BAX":63.16,"BBBY":58.99,"BBT":27.62,"BBY":11.78,"BCR":95.62,"BDX":76.04,"BEN":42.5,"BF.B":62.22,"BHI":39.85,"BIIB":152.65,"BK":24.56,"BLK":196.53,"BLL":43.41,"BMS":31.38,"BMY":31.02,"BRCM":31.67,"BRK.B":89.98,"BSX":5.74,"BTU":25.79,"BWA":32.85,"BXP":98.81,"C":39.09,"CA":20.73,"CAG":28.75,"CAH":40.89,"CAM":54.36,"CAT":85.72,"CB":74.43,"CBG":19.78,"CBS":35.17,"CCE":29.96,"CCI":70.57,"CCL":36.8,"CELG":80.44,"CERN":39.04,"CF":200.17,"CHK":15.42,"CHRW":59.6,"CI":53.7,"CINF":37.61,"CL":51.1,"CLX":71.51,"CMA":28.53,"CMCSA":36.56,"CME":47.8,"CMG":286.68,"CMI":102.39,"CMS":23,"CNP":18.58,"CNX":33.02,"COF":56.48,"COG":23.79,"COH":55.14,"COL":55.21,"COP":54.34,"COST":96.89,"CPB":34.91,"CRM":42.23,"CSC":39.31,"CSCO":19.2,"CSX":19.13,"CTAS":41.55,"CTL":35.41,"CTSH":36.47,"CTXS":66.18,"CVC":13.97,"CVS":47.73,"CVX":102.54,"D":48.71,"DD":42.33,"DE":83.41,"DGX":57.3,"DHI":19.56,"DHR":55.24,"DIS":48.68,"DISCA":31.79,"DLTR":39.47,"DNB":80.34,"DNR":15.88,"DO":61.29,"DOV":51.68,"DOW":30.19,"DRI":43.92,"DTE":57.29,"DTV":50.56,"DUK":59.97,"DVA":54.85,"DVN":50.84,"EA":15.42,"EBAY":51.31,"ECL":69.79,"ED":53.42,"EFX":53.56,"EIX":43.09,"EL":59.67,"EMC":24.88,"EMN":63.87,"EMR":49.85,"EOG":60.03,"EQR":52.23,"EQT":57.14,"ESRX":55.32,"ESS":137.03,"ESV":53.35,"ETFC":8.58,"ETN":50.08,"ETR":59.04,"EW":91.87,"EXC":27.75,"EXPD":37.78,"EXPE":59.71,"F":10.84,"FAST":42.3,"FCX":30.15,"FDO":64.17,"FDX":90.19,"FE":37.71,"FFIV":92.6,"FIS":33.87,"FISV":40.25,"FITB":14.13,"FLIR":19.99,"FLR":56.81,"FLS":46.65,"FMC":56.61,"FOSL":91.09,"FOXA":21.83,"FTI":40.72,"FTR":3.99,"GAS":37.28,"GCI":17.09,"GD":65.41,"GE":20.7,"GGP":19.12,"GHC":364.4,"GILD":37.73,"GIS":39.85,"GLW":12.14,"GMCR":38.64,"GME":26.03,"GNW":7.12,"GOOGL":360.75,"GPC":60.37,"GPS":30.89,"GRMN":38.58,"GS":120.69,"GT":12.97,"GWW":186.49,"HAL":32.92,"HAR":41.52,"HAS":35.01,"HBAN":6.1,"HCBK":7.87,"HCN":53.72,"HCP":40.5,"HD":61,"HES":51.34,"HIG":21.4,"HOG":47.93,"HON":60.21,"HOT":52.69,"HP":52.25,"HPQ":13.68,"HRB":18.17,"HRL":30.47,"HRS":46.42,"HSP":31.89,"HST":14.74,"HSY":72.03,"HUM":65.56,"IBM":186.7,"ICE":126.19,"IFF":64.57,"INTC":19.3,"INTU":60.06,"IP":35.81,"IPG":10.59,"IR":36.84,"IRM":29.33,"ISRG":551,"ITW":58.62,"IVZ":24.61,"JBL":17.3,"JCI":27.74,"JEC":42.04,"JNJ":67.43,"JNPR":19.69,"JOY":59.67,"JPM":41.46,"JWN":50.45,"K":54.02,"KEY":8.12,"KIM":17.95,"KLAC":45.03,"KMB":80.84,"KMX":34.82,"KO":35.64,"KR":25.82,"KSS":42.11,"KSU":81.2,"L":40.63,"LB":48.55,"LEG":25.01,"LEN":38.51,"LH":87.17,"LLL":72.81,"LLTC":32.49,"LLY":45.43,"LM":25.24,"LMT":84.57,"LNC":25.4,"LOW":34.83,"LRCX":36.09,"LUK":22.68,"LUV":10.21,"M":37.37,"MAC":53.81,"MAR":35.94,"MAS":15.96,"MAT":34.88,"MCD":84.91,"MCHP":30.02,"MCK":97.55,"MCO":48.47,"MDLZ":25.26,"MDT":40.98,"MET":30.69,"MHFI":52.92,"MHK":81.96,"MKC":63.65,"MMC":33.11,"MMM":89.31,"MNST":52.76,"MO":29.81,"MON":88.29,"MOS":54.18,"MRK":41.12,"MRO":29.59,"MS":18.24,"MSFT":25.76,"MSI":52.47,"MTB":95.67,"MU":6.61,"MUR":49.99,"MWV":28.5,"MYL":28.19,"NBL":49.49,"NBR":13.52,"NDAQ":24.04,"NE":28.53,"NEE":66.63,"NEM":42.66,"NFLX":94.7,"NFX":26.37,"NI":23.15,"NKE":47.89,"NOC":64.21,"NOV":58.19,"NRG":22.76,"NSC":58.98,"NTAP":32.52,"NTRS":46.93,"NU":36.91,"NUE":40.82,"NVDA":12.11,"NWL":21.1,"OI":20.5,"OKE":36.3,"OMC":47.93,"ORCL":31.79,"ORLY":90.59,"OXY":72.75,"PAYX":31.85,"PBCT":11.35,"PBI":10.02,"PCAR":42.52,"PCG":38.42,"PCL":40.63,"PCLN":616.87,"PCP":186.33,"PDCO":32.99,"PEG":28.45,"PEP":66.96,"PETM":69.89,"PFE":23.91,"PFG":26.66,"PG":66.25,"PGR":19.74,"PH":81.12,"PHM":17.8,"PKI":31.5,"PLD":33.67,"PLL":58.87,"PNC":55.48,"PNR":47.65,"PNW":48.21,"POM":18.13,"PPG":126.92,"PPL":26.97,"PRGO":102.15,"PRU":49.81,"PSA":134.34,"PVH":110,"PWR":27.26,"PX":103.99,"PXD":104.44,"QCOM":59.93,"R":47.17,"RAI":39.29,"RDC":31.23,"REGN":179.4,"RF":6.75,"RHI":28.98,"RHT":51.3,"RIG":41.63,"RL":151.67,"ROK":79.63,"ROP":109.21,"ROST":53.65,"RRC":63.3,"RSG":27.98,"RTN":55.57,"SBUX":53.29,"SCG":43.28,"SCHW":13.6,"SEE":15.8,"SHW":150.48,"SIAL":71.74,"SJM":84.13,"SLB":67.79,"SNA":76.88,"SNDK":41.98,"SO":40.33,"SPG":138.83,"SPLS":11.29,"SRCL":93.65,"SRE":69.51,"STI":27.18,"STJ":34.64,"STT":45.29,"STX":26.84,"STZ":35.55,"SWK":69.18,"SWN":33.12,"SWY":15.31,"SYK":54.79,"SYMC":17.8,"SYY":30.15,"T":31.69,"TAP":41.66,"TE":15.41,"TEG":49.68,"TGT":58.25,"THC":31.18,"TIF":57.08,"TJX":42.79,"TMK":33.94,"TMO":64.12,"TROW":63.49,"TRV":71.19,"TSCO":42.94,"TSN":19.42,"TSO":43.33,"TSS":21.68,"TWX":44.47,"TXN":29.44,"TXT":24.25,"TYC":28.19,"UA":23.94,"UNH":52.84,"UNM":20.21,"UNP":60.75,"UPS":69.9,"URBN":39.58,"USB":30.97,"UTX":77.01,"VAR":71.5,"VFC":36.6,"VIAB":51.93,"VLO":30.03,"VMC":52.53,"VNO":73.94,"VRSN":36.24,"VRTX":41.81,"VTR":58.7,"VZ":40.89,"WAG":35.73,"WAT":88.18,"WDC":37.28,"WEC":35.74,"WFC":32.71,"WFM":44.21,"WHR":98.06,"WIN":7.35,"WLP":58.14,"WM":31.73,"WMB":29.74,"WMT":66.26,"WY":26.44,"WYNN":106.54,"X":23.71,"XEC":56.29,"XEL":25.52,"XL":24.03,"XLNX":34.23,"XOM":84.73,"XRAY":40.01,"XRX":6.7,"YHOO":19.69,"YUM":67.04,"ZION":21.01,"ZMH":67.11,"_row":"2012/12/17"}
{"A":40.77,"AA":8.73,"AAPL":73.18,"ABC":42.81,"ABT":30.61,"ACE":78.52,"ACN":68.62,"ACT":89.81,"ADBE":37.49,"ADI":40.06,"ADM":27.04,"ADP":55.78,"ADS":145.86,"ADSK":35.73,"AEE":28.03,"AEP":40.88,"AES":10.8,"AET":45.45,"AFL":52.34,"AGN":93.06,"AIG":35.11,"AIV":24.61,"AIZ":34.45,"AKAM":40.94,"ALL":39.93,"ALTR":33.12,"ALXN":97.29,"AMAT":10.74,"AME":37.36,"AMGN":86.33,"AMP":61.03,"AMT":75.11,"AMZN":260.4,"AN":39.52,"AON":55.75,"APA":78.78,"APC":75.14,"APD":80.96,"APH":63.76,"ARG":88.89,"ATI":28.68,"AVB":126.96,"AVP":14.16,"AVY":33.2,"AXP":56.65,"AZO":360.07,"BA":72.78,"BAC":11.28,"BAX":63.75,"BBBY":60.39,"BBT":28.08,"BBY":11.63,"BCR":96.45,"BDX":76.15,"BEN":42.39,"BF.B":62.63,"BHI":41.11,"BIIB":153.42,"BK":25.16,"BLK":197.85,"BLL":43.41,"BMS":31.61,"BMY":31.23,"BRCM":32.62,"BRK.B":90.37,"BSX":5.79,"BTU":26.51,"BWA":33.36,"BXP":99.34,"C":39.4,"CA":21.09,"CAG":28.64,"CAH":41.21,"CAM":56.82,"CAT":86.8,"CB":74.82,"CBG":20.41,"CBS":35.83,"CCE":30.85,"CCI":70.59,"CCL":37.49,"CELG":80.03,"CERN":39.99,"CF":200.39,"CHK":15.89,"CHRW":60.91,"CI":54.43,"CINF":38.03,"CL":51.61,"CLX":72.33,"CMA":29.56,"CMCSA":37.06,"CME":48.55,"CMG":293.46,"CMI":105.22,"CMS":23.04,"CNP":18.64,"CNX":33.63,"COF":58.28,"COG":24.28,"COH":56.12,"COL":56.55,"COP":55.29,"COST":97.94,"CPB":35,"CRM":42.72,"CSC":38.97,"CSCO":19.46,"CSX":19.45,"CTAS":41.98,"CTL":36.02,"CTSH":37.13,"CTXS":67.23,"CVC":14.13,"CVS":47.88,"CVX":103.88,"D":48.96,"DD":42.58,"DE":83.88,"DGX":58.36,"DHI":19.95,"DHR":56.17,"DIS":49.61,"DISCA":32.5,"DLTR":40.26,"DNB":81.09,"DNR":16.2,"DO":62.16,"DOV":52.56,"DOW":31.11,"DRI":44.25,"DTE":57.39,"DTV":51.84,"DUK":60.66,"DVA":55.34,"DVN":52.8,"EA":14.91,"EBAY":51.91,"ECL":70.57,"ED":53.62,"EFX":53.59,"EIX":43.79,"EL":59.75,"EMC":25.46,"EMN":64.48,"EMR":50.67,"EOG":61.49,"EQR":52.69,"EQT":58.09,"ESRX":55.28,"ESS":137.86,"ESV":54.72,"ETFC":8.78,"ETN":51.44,"ETR":59.99,"EW":91.95,"EXC":28.39,"EXPD":38.53,"EXPE":60.47,"F":11.11,"FAST":43.2,"FCX":30.46,"FDO":63.81,"FDX":91.52,"FE":37.97,"FFIV":97.29,"FIS":34.03,"FISV":40.56,"FITB":14.52,"FLIR":20.88,"FLR":58.3,"FLS":47.57,"FMC":57.44,"FOSL":94.23,"FOXA":22.21,"FTI":42.28,"FTR":4,"GAS":37.37,"GCI":17.66,"GD":66.38,"GE":20.47,"GGP":19.16,"GHC":368.22,"GILD":37.92,"GIS":39.89,"GLW":12.46,"GMCR":40.69,"GME":26.22,"GNW":7.34,"GOOGL":360.9,"GPC":60.69,"GPS":31,"GRMN":39.7,"GS":124.87,"GT":13.44,"GWW":189.9,"HAL":34.15,"HAR":42.41,"HAS":34.98,"HBAN":6.19,"HCBK":7.95,"HCN":54.4,"HCP":41.02,"HD":60.7,"HES":53.11,"HIG":21.84,"HOG":48.1,"HON":61.73,"HOT":53.17,"HP":54.11,"HPQ":13.99,"HRB":18.3,"HRL":30.61,"HRS":47.43,"HSP":32.13,"HST":15.07,"HSY":71.51,"HUM":67.06,"IBM":188.7,"ICE":126.39,"IFF":65.23,"INTC":19.66,"INTU":60.88,"IP":36.54,"IPG":10.85,"IR":37.52,"IRM":29.61,"ISRG":546.52,"ITW":60.11,"IVZ":25.11,"JBL":17.9,"JCI":28.25,"JEC":42.91,"JNJ":67.44,"JNPR":20.17,"JOY":60.99,"JPM":41.84,"JWN":50.6,"K":53.77,"KEY":8.25,"KIM":18.13,"KLAC":45.5,"KMB":81.45,"KMX":35.12,"KO":35.43,"KR":25.99,"KSS":42.23,"KSU":80.92,"L":41.23,"LB":45.62,"LEG":25.6,"LEN":39.41,"LH":88.11,"LLL":73.92,"LLTC":33.07,"LLY":46.54,"LM":25.85,"LMT":86.92,"LNC":25.84,"LOW":34.81,"LRCX":36.67,"LUK":23.24,"LUV":10.35,"M":37.76,"MAC":54.27,"MAR":36.51,"MAS":16.26,"MAT":35.19,"MCD":85.48,"MCHP":30.46,"MCK":98.53,"MCO":49.56,"MDLZ":25.11,"MDT":41.52,"MET":31.76,"MHFI":52.85,"MHK":85.08,"MKC":63.02,"MMC":33.22,"MMM":90.09,"MNST":53.51,"MO":29.45,"MON":89.68,"MOS":54.11,"MRK":41.69,"MRO":30.15,"MS":18.82,"MSFT":26.2,"MSI":53.04,"MTB":96.96,"MU":6.7,"MUR":51.18,"MWV":28.82,"MYL":28.3,"NBL":50.57,"NBR":14.29,"NDAQ":24.55,"NE":29.33,"NEE":66.98,"NEM":42.37,"NFLX":95.64,"NFX":27.15,"NI":23.37,"NKE":48.34,"NOC":65.53,"NOV":60.31,"NRG":22.43,"NSC":59.77,"NTAP":33.58,"NTRS":47.69,"NU":37.29,"NUE":41.66,"NVDA":12.13,"NWL":21.08,"OI":20.77,"OKE":36.13,"OMC":48.66,"ORCL":32.34,"ORLY":91.99,"OXY":74.61,"PAYX":31.76,"PBCT":11.43,"PBI":10.3,"PCAR":43.16,"PCG":38.89,"PCL":41.43,"PCLN":632.74,"PCP":188.22,"PDCO":33.28,"PEG":28.77,"PEP":67.12,"PETM":70.21,"PFE":24.18,"PFG":27.47,"PG":66.29,"PGR":19.91,"PH":84.09,"PHM":18.36,"PKI":31.88,"PLD":34.24,"PLL":59.68,"PNC":57.06,"PNR":47.92,"PNW":48.6,"POM":18.19,"PPG":129.13,"PPL":27.13,"PRGO":103.21,"PRU":50.89,"PSA":135.64,"PVH":111.69,"PWR":27.59,"PX":105.73,"PXD":107.67,"QCOM":61.2,"R":49.22,"RAI":38.43,"RDC":32.03,"REGN":180.02,"RF":6.89,"RHI":29.57,"RHT":52.2,"RIG":42.76,"RL":150.67,"ROK":81.39,"ROP":110.3,"ROST":53.4,"RRC":64.25,"RSG":28.42,"RTN":56.27,"SBUX":53.05,"SCG":43.56,"SCHW":13.94,"SEE":16.14,"SHW":149.3,"SIAL":72.38,"SJM":83.97,"SLB":69.42,"SNA":77.54,"SNDK":43.21,"SO":40.46,"SPG":140.04,"SPLS":11.58,"SRCL":94.03,"SRE":69.43,"STI":27.79,"STJ":34.96,"STT":45.82,"STX":28.1,"STZ":35.74,"SWK":71.44,"SWN":33.95,"SWY":15.68,"SYK":54.97,"SYMC":18.06,"SYY":30.43,"T":31.8,"TAP":42.01,"TE":15.49,"TEG":50.16,"TGT":59.39,"THC":32.47,"TIF":58.41,"TJX":42.85,"TMK":33.97,"TMO":64.57,"TROW":63.79,"TRV":71.32,"TSCO":42.78,"TSN":19.51,"TSO":43.37,"TSS":21.71,"TWX":44.67,"TXN":29.85,"TXT":24.58,"TYC":28.4,"UA":24.93,"UNH":53.41,"UNM":20.57,"UNP":61.46,"UPS":71.51,"URBN":39.69,"USB":31.43,"UTX":79.17,"VAR":72.32,"VFC":36.78,"VIAB":52.34,"VLO":30.21,"VMC":53.01,"VNO":74.97,"VRSN":36.93,"VRTX":43.33,"VTR":59.17,"VZ":40.66,"WAG":36.12,"WAT":89.2,"WDC":38.81,"WEC":36.03,"WFC":33.26,"WFM":45.13,"WHR":99.38,"WIN":7.46,"WLP":58.66,"WM":31.89,"WMB":30.2,"WMT":66.55,"WY":26.89,"WYNN":106.78,"X":24.12,"XEC":58.3,"XEL":25.79,"XL":24.26,"XLNX":34.7,"XOM":85.39,"XRAY":40.15,"XRX":6.87,"YHOO":19.62,"YUM":67.02,"ZION":21.4,"ZMH":67.7,"_row":"2012/12/18"}
{"A":39.98,"AA":8.47,"AAPL":72.14,"ABC":42.55,"ABT":30.33,"ACE":78.18,"ACN":67.92,"ACT":88.9,"ADBE":38.09,"ADI":40.21,"ADM":26.86,"ADP":55.65,"ADS":146.98,"ADSK":36,"AEE":27.83,"AEP":40.5,"AES":10.66,"AET":44.94,"AFL":52.1,"AGN":92.29,"AIG":34.51,"AIV":24.68,"AIZ":34.36,"AKAM":41.41,"ALL":39.4,"ALTR":33.55,"ALXN":95.05,"AMAT":10.89,"AME":37.17,"AMGN":85.56,"AMP":60.45,"AMT":74.46,"AMZN":257.99,"AN":39.35,"AON":55.55,"APA":78.5,"APC":73.46,"APD":80.29,"APH":63.92,"ARG":87.93,"ATI":28.52,"AVB":126.91,"AVP":14.34,"AVY":33.17,"AXP":55.64,"AZO":359.48,"BA":72.77,"BAC":11.11,"BAX":63.22,"BBBY":60.28,"BBT":27.96,"BBY":11.42,"BCR":96.74,"BDX":75.85,"BEN":42.5,"BF.B":61.85,"BHI":40.32,"BIIB":151.31,"BK":25.01,"BLK":197.03,"BLL":43.77,"BMS":31.8,"BMY":30.81,"BRCM":32.31,"BRK.B":90.1,"BSX":5.74,"BTU":26.22,"BWA":33.59,"BXP":99.15,"C":39.39,"CA":21.13,"CAG":28.41,"CAH":40.6,"CAM":56.6,"CAT":86.82,"CB":73.58,"CBG":19.96,"CBS":35.86,"CCE":30.6,"CCI":69.97,"CCL":37.24,"CELG":79.7,"CERN":39.67,"CF":200.56,"CHK":15.84,"CHRW":60.98,"CI":53.61,"CINF":37.86,"CL":51.02,"CLX":71.42,"CMA":29.3,"CMCSA":37.02,"CME":48.75,"CMG":288.89,"CMI":104.52,"CMS":23.02,"CNP":18.47,"CNX":33.5,"COF":57.17,"COG":24.73,"COH":56.35,"COL":56.75,"COP":55.19,"COST":96.79,"CPB":34.74,"CRM":42.47,"CSC":38.8,"CSCO":19.36,"CSX":19.23,"CTAS":41.85,"CTL":35.66,"CTSH":36.63,"CTXS":66.45,"CVC":14.02,"CVS":47.44,"CVX":103.7,"D":48.56,"DD":42.54,"DE":83.14,"DGX":58,"DHI":19.82,"DHR":55.51,"DIS":49.33,"DISCA":32.1,"DLTR":39.55,"DNB":80.56,"DNR":16.07,"DO":62.63,"DOV":52.22,"DOW":30.77,"DRI":43.86,"DTE":57,"DTV":51.2,"DUK":59.96,"DVA":55.44,"DVN":52.44,"EA":14.4,"EBAY":51.34,"ECL":70.5,"ED":52.88,"EFX":53.01,"EIX":43.62,"EL":59.2,"EMC":25.51,"EMN":63.84,"EMR":50.74,"EOG":60.76,"EQR":52.63,"EQT":56.87,"ESRX":54.16,"ESS":137.28,"ESV":54.71,"ETFC":8.78,"ETN":51.67,"ETR":58.96,"EW":92,"EXC":27.93,"EXPD":38.76,"EXPE":59.83,"F":11.17,"FAST":43.07,"FCX":30.42,"FDO":62.46,"FDX":92.35,"FE":37.96,"FFIV":96.44,"FIS":33.94,"FISV":39.85,"FITB":14.4,"FLIR":21.09,"FLR":57.75,"FLS":47.65,"FMC":57.3,"FOSL":94.1,"FOXA":21.98,"FTI":41.97,"FTR":3.87,"GAS":37.35,"GCI":17.68,"GD":66.87,"GE":19.83,"GGP":18.97,"GHC":363.16,"GILD":37.38,"GIS":39.41,"GLW":12.25,"GMCR":41.52,"GME":26.06,"GNW":7.32,"GOOGL":360.42,"GPC":61.01,"GPS":31.14,"GRMN":39.17,"GS":124.36,"GT":13.19,"GWW":192.62,"HAL":33.97,"HAR":42.52,"HAS":34.83,"HBAN":6.19,"HCBK":7.94,"HCN":54.3,"HCP":40.84,"HD":59.52,"HES":52.12,"HIG":21.85,"HOG":47.45,"HON":61.54,"HOT":53.36,"HP":54.13,"HPQ":13.85,"HRB":18.16,"HRL":30.41,"HRS":47.82,"HSP":32.06,"HST":14.97,"HSY":71.09,"HUM":66.55,"IBM":188.11,"ICE":126.66,"IFF":65.34,"INTC":19.8,"INTU":61,"IP":36.5,"IPG":10.82,"IR":37.72,"IRM":29.47,"ISRG":515.45,"ITW":59.72,"IVZ":24.9,"JBL":18.06,"JCI":28.77,"JEC":42.57,"JNJ":67.13,"JNPR":20.07,"JOY":61.19,"JPM":41.51,"JWN":50.94,"K":53.35,"KEY":8.17,"KIM":18.01,"KLAC":45.57,"KMB":80.35,"KMX":34.84,"KO":34.95,"KR":25.75,"KSS":42.64,"KSU":80.54,"L":40.76,"LB":45.52,"LEG":25.58,"LEN":38.98,"LH":87.87,"LLL":73.24,"LLTC":32.87,"LLY":45.97,"LM":25.8,"LMT":86.9,"LNC":25.34,"LOW":34.11,"LRCX":36.31,"LUK":22.96,"LUV":10.41,"M":37.43,"MAC":53.96,"MAR":36.31,"MAS":15.92,"MAT":35.05,"MCD":84.72,"MCHP":30.59,"MCK":96.89,"MCO":50.29,"MDLZ":25.15,"MDT":41.17,"MET":31.83,"MHFI":52.9,"MHK":84.27,"MKC":62.28,"MMC":33.37,"MMM":89.3,"MNST":53.06,"MO":29.27,"MON":89.28,"MOS":53.62,"MRK":41.15,"MRO":30.1,"MS":18.79,"MSFT":25.96,"MSI":52.52,"MTB":96.37,"MU":6.82,"MUR":50.33,"MWV":28.78,"MYL":27.74,"NBL":50.03,"NBR":14.48,"NDAQ":24.56,"NE":29.51,"NEE":66.68,"NEM":41.79,"NFLX":93.98,"NFX":26.97,"NI":23.4,"NKE":47.78,"NOC":65.71,"NOV":60.29,"NRG":22.11,"NSC":59.49,"NTAP":33.63,"NTRS":47.8,"NU":37.08,"NUE":41.48,"NVDA":12.21,"NWL":20.85,"OI":20.97,"OKE":36.08,"OMC":48.74,"ORCL":33.53,"ORLY":91.39,"OXY":74.39,"PAYX":31.65,"PBCT":11.36,"PBI":10.11,"PCAR":43.12,"PCG":38.92,"PCL":41.33,"PCLN":627.23,"PCP":187.39,"PDCO":33.25,"PEG":28.55,"PEP":66.5,"PETM":69.94,"PFE":23.9,"PFG":26.93,"PG":65.69,"PGR":19.85,"PH":83.67,"PHM":18.21,"PKI":31.38,"PLD":34.05,"PLL":59.22,"PNC":56.21,"PNR":47.48,"PNW":48.37,"POM":18.05,"PPG":127.91,"PPL":26.85,"PRGO":102.4,"PRU":51.01,"PSA":135.77,"PVH":112.23,"PWR":27.27,"PX":104.65,"PXD":107.14,"QCOM":60.42,"R":49.11,"RAI":38.52,"RDC":32.17,"REGN":175.65,"RF":6.89,"RHI":30.08,"RHT":52.2,"RIG":42.72,"RL":151.38,"ROK":80.59,"ROP":108.7,"ROST":52.79,"RRC":63.1,"RSG":28.63,"RTN":56.13,"SBUX":52.98,"SCG":43.05,"SCHW":14.19,"SEE":16.7,"SHW":147.04,"SIAL":71.92,"SJM":82.63,"SLB":68.75,"SNA":76.65,"SNDK":43.15,"SO":39.94,"SPG":139.65,"SPLS":11.6,"SRCL":92.47,"SRE":69.06,"STI":27.89,"STJ":35.05,"STT":45.36,"STX":29.02,"STZ":35.44,"SWK":70.91,"SWN":33.74,"SWY":15.6,"SYK":54.59,"SYMC":17.89,"SYY":30.2,"T":31.4,"TAP":41.62,"TE":15.47,"TEG":49.42,"TGT":58.66,"THC":33,"TIF":57.55,"TJX":42.43,"TMK":33.97,"TMO":64.07,"TROW":63.63,"TRV":70.46,"TSCO":43.74,"TSN":19.33,"TSO":42.61,"TSS":21.46,"TWX":44.19,"TXN":29.77,"TXT":24.52,"TYC":28.35,"UA":24.5,"UNH":52.97,"UNM":20.29,"UNP":60.79,"UPS":72.05,"URBN":40.18,"USB":31.07,"UTX":79.94,"VAR":70.94,"VFC":36.63,"VIAB":51.97,"VLO":30.03,"VMC":52.92,"VNO":75.04,"VRSN":38.3,"VRTX":43.02,"VTR":58.99,"VZ":40.21,"WAG":35.82,"WAT":88.39,"WDC":40.37,"WEC":35.66,"WFC":32.94,"WFM":44.9,"WHR":98.83,"WIN":7.42,"WLP":58.08,"WM":31.79,"WMB":30.34,"WMT":65.61,"WY":26.48,"WYNN":106.49,"X":24.12,"XEC":57.61,"XEL":25.55,"XL":23.99,"XLNX":34.78,"XOM":84.32,"XRAY":40.03,"XRX":6.81,"YHOO":19.6,"YUM":65.18,"ZION":21.35,"ZMH":67.23,"_row":"2012/12/19"}
{"A":40.74,"AA":8.52,"AAPL":71.52,"ABC":42.7,"ABT":30.43,"ACE":78.81,"ACN":66.59,"ACT":90.2,"ADBE":37.87,"ADI":40.24,"ADM":26.99,"ADP":55.89,"ADS":148.02,"ADSK":35.9,"AEE":28.86,"AEP":40.59,"AES":10.77,"AET":45.91,"AFL":52.4,"AGN":92.8,"AIG":35.14,"AIV":25.19,"AIZ":34.17,"AKAM":41.86,"ALL":39.7,"ALTR":33.73,"ALXN":95.86,"AMAT":10.93,"AME":37.28,"AMGN":85.48,"AMP":61.02,"AMT":75.56,"AMZN":261.5,"AN":39.39,"AON":56.01,"APA":78.59,"APC":75.31,"APD":81.52,"APH":64.08,"ARG":89.2,"ATI":29.05,"AVB":128.98,"AVP":14.34,"AVY":33.4,"AXP":56.24,"AZO":356.02,"BA":73.43,"BAC":11.44,"BAX":64.55,"BBBY":56.36,"BBT":28.08,"BBY":11.49,"BCR":97.36,"BDX":76.43,"BEN":42.7,"BF.B":62.28,"BHI":40.4,"BIIB":151.21,"BK":25.33,"BLK":200.36,"BLL":44.65,"BMS":32.11,"BMY":30.81,"BRCM":32.62,"BRK.B":90.69,"BSX":5.81,"BTU":25.9,"BWA":33.89,"BXP":100.54,"C":40.11,"CA":21.32,"CAG":28.6,"CAH":40.89,"CAM":56.54,"CAT":86.08,"CB":74.12,"CBG":20,"CBS":36.93,"CCE":30.81,"CCI":70.86,"CCL":35.27,"CELG":80.02,"CERN":40.09,"CF":199.22,"CHK":16.19,"CHRW":61.11,"CI":54.11,"CINF":38.05,"CL":50.9,"CLX":71.26,"CMA":29.55,"CMCSA":37.1,"CME":47.61,"CMG":288.79,"CMI":104.35,"CMS":23.08,"CNP":18.42,"CNX":33.14,"COF":57.59,"COG":25.45,"COH":55.65,"COL":56.68,"COP":55.27,"COST":97.3,"CPB":34.65,"CRM":42.52,"CSC":38.66,"CSCO":19.33,"CSX":19.31,"CTAS":42.18,"CTL":35.66,"CTSH":36.86,"CTXS":65.57,"CVC":13.94,"CVS":47.81,"CVX":104.14,"D":48.93,"DD":43,"DE":83.78,"DGX":57.87,"DHI":19.97,"DHR":56.34,"DIS":50.31,"DISCA":32.44,"DLTR":39.99,"DNB":79.13,"DNR":16.19,"DO":63.24,"DOV":52.04,"DOW":31.14,"DRI":42.6,"DTE":57.27,"DTV":51.3,"DUK":60.24,"DVA":56.32,"DVN":52.85,"EA":13.94,"EBAY":52.14,"ECL":70.92,"ED":52.91,"EFX":53.17,"EIX":44.11,"EL":58.85,"EMC":25.51,"EMN":64.73,"EMR":50.81,"EOG":61.72,"EQR":53.68,"EQT":59.02,"ESRX":54.64,"ESS":139.91,"ESV":55.54,"ETFC":8.89,"ETN":52.19,"ETR":59.1,"EW":92.3,"EXC":27.77,"EXPD":39.05,"EXPE":59.95,"F":11.21,"FAST":43.58,"FCX":30.45,"FDO":61.88,"FDX":92.42,"FE":38,"FFIV":97.33,"FIS":34.31,"FISV":40.11,"FITB":14.58,"FLIR":21.42,"FLR":58.47,"FLS":48.09,"FMC":57.86,"FOSL":93.98,"FOXA":22.15,"FTI":42.34,"FTR":3.83,"GAS":37.79,"GCI":17.96,"GD":67.6,"GE":20.05,"GGP":19.12,"GHC":364.28,"GILD":36.83,"GIS":39.7,"GLW":12.27,"GMCR":42.28,"GME":24.72,"GNW":7.35,"GOOGL":361.54,"GPC":61.65,"GPS":30.74,"GRMN":38.59,"GS":126.77,"GT":13.03,"GWW":191.63,"HAL":34.48,"HAR":42.93,"HAS":34.86,"HBAN":6.18,"HCBK":7.98,"HCN":55.3,"HCP":41.29,"HD":59.71,"HES":52.53,"HIG":22.2,"HOG":47.65,"HON":62.04,"HOT":54.6,"HP":54.83,"HPQ":13.9,"HRB":18.07,"HRL":30.43,"HRS":47.63,"HSP":32.3,"HST":15.26,"HSY":71.39,"HUM":66.96,"IBM":187.81,"ICE":128.42,"IFF":65.91,"INTC":19.73,"INTU":60.92,"IP":37.15,"IPG":11.02,"IR":38.02,"IRM":29.59,"ISRG":488.31,"ITW":60.21,"IVZ":25.15,"JBL":19.4,"JCI":29.02,"JEC":43.54,"JNJ":67.25,"JNPR":20.26,"JOY":61.71,"JPM":42.47,"JWN":50.29,"K":53.76,"KEY":8.28,"KIM":18.29,"KLAC":46.13,"KMB":80.3,"KMX":37.97,"KO":35.21,"KR":25.88,"KSS":41.73,"KSU":82.45,"L":40.83,"LB":45.93,"LEG":25.75,"LEN":39,"LH":87.35,"LLL":74.76,"LLTC":33.11,"LLY":46.28,"LM":26.06,"LMT":86.52,"LNC":25.84,"LOW":34.38,"LRCX":36.4,"LUK":23.18,"LUV":10.39,"M":36.6,"MAC":54.59,"MAR":36.76,"MAS":16.21,"MAT":35.01,"MCD":85.03,"MCHP":30.75,"MCK":97.99,"MCO":49.99,"MDLZ":25.28,"MDT":41.4,"MET":32.39,"MHFI":53.22,"MHK":87.04,"MKC":62.51,"MMC":33.85,"MMM":90.36,"MNST":52.12,"MO":29.51,"MON":90.11,"MOS":53.99,"MRK":39.73,"MRO":30.32,"MS":18.96,"MSFT":26.32,"MSI":53.04,"MTB":96.86,"MU":6.79,"MUR":51.17,"MWV":29.32,"MYL":27.77,"NBL":50.52,"NBR":14.76,"NDAQ":25.43,"NE":29.99,"NEE":66.7,"NEM":42.13,"NFLX":93.5,"NFX":27.16,"NI":23.72,"NKE":48.38,"NOC":66,"NOV":61.03,"NRG":22.51,"NSC":60.28,"NTAP":33.4,"NTRS":48.38,"NU":37.08,"NUE":41.97,"NVDA":12.2,"NWL":20.91,"OI":21.37,"OKE":36.41,"OMC":48.9,"ORCL":33.38,"ORLY":91.8,"OXY":75.13,"PAYX":31.02,"PBCT":11.38,"PBI":10.24,"PCAR":43.16,"PCG":39.3,"PCL":41.89,"PCLN":630.83,"PCP":188.65,"PDCO":33.47,"PEG":28.61,"PEP":66.72,"PETM":69.86,"PFE":23.98,"PFG":27.2,"PG":66.14,"PGR":19.97,"PH":84,"PHM":18.24,"PKI":31.64,"PLD":34.95,"PLL":59.37,"PNC":56.72,"PNR":47.46,"PNW":48.71,"POM":18.14,"PPG":131.01,"PPL":26.82,"PRGO":103.11,"PRU":52.19,"PSA":137.87,"PVH":111.95,"PWR":27.6,"PX":105.67,"PXD":108.71,"QCOM":60.72,"R":49.07,"RAI":38.58,"RDC":32.47,"REGN":172.84,"RF":7.02,"RHI":30.59,"RHT":52.61,"RIG":42.81,"RL":149.46,"ROK":79.98,"ROP":109.99,"ROST":52.27,"RRC":63.16,"RSG":28.59,"RTN":56.63,"SBUX":52.93,"SCG":43.15,"SCHW":14.18,"SEE":16.82,"SHW":149.49,"SIAL":72.4,"SJM":83.56,"SLB":69.17,"SNA":76.9,"SNDK":43.51,"SO":40.12,"SPG":141.15,"SPLS":11.26,"SRCL":92.69,"SRE":68.76,"STI":28.29,"STJ":35.44,"STT":45.41,"STX":29.07,"STZ":35.89,"SWK":71.34,"SWN":34.29,"SWY":15.61,"SYK":55.19,"SYMC":17.92,"SYY":30.57,"T":31.64,"TAP":41.68,"TE":15.61,"TEG":49.86,"TGT":57.56,"THC":33.5,"TIF":57.08,"TJX":41.55,"TMK":34.7,"TMO":64.47,"TROW":64.13,"TRV":70.83,"TSCO":43.86,"TSN":19.42,"TSO":43.01,"TSS":21.33,"TWX":44.77,"TXN":29.8,"TXT":24.61,"TYC":28.58,"UA":23.74,"UNH":53.91,"UNM":20.46,"UNP":60.96,"UPS":71.59,"URBN":40.42,"USB":31.3,"UTX":80.07,"VAR":71.78,"VFC":36.49,"VIAB":52.03,"VLO":30.33,"VMC":53.07,"VNO":75.82,"VRSN":37.89,"VRTX":43.34,"VTR":59.91,"VZ":40.6,"WAG":36.12,"WAT":89.33,"WDC":41.31,"WEC":35.65,"WFC":33.36,"WFM":45.12,"WHR":99.01,"WIN":7.43,"WLP":59.58,"WM":31.99,"WMB":30.64,"WMT":66.07,"WY":27.11,"WYNN":107.09,"X":24.31,"XEC":58.65,"XEL":25.63,"XL":24.07,"XLNX":35.02,"XOM":84.75,"XRAY":40.05,"XRX":6.88,"YHOO":19.69,"YUM":64.53,"ZION":21.73,"ZMH":67.78,"_row":"2012/12/20"}
{"A":40.43,"AA":8.4,"AAPL":71.19,"ABC":42.54,"ABT":30.66,"ACE":77.29,"ACN":65.05,"ACT":90.85,"ADBE":37.71,"ADI":40.09,"ADM":26.75,"ADP":55.13,"ADS":146.31,"ADSK":35.49,"AEE":28.75,"AEP":40.45,"AES":10.65,"AET":45.56,"AFL":51.55,"AGN":91.67,"AIG":34.36,"AIV":25.22,"AIZ":33.74,"AKAM":41.76,"ALL":38.92,"ALTR":33.5,"ALXN":93.88,"AMAT":11.04,"AME":36.97,"AMGN":84.27,"AMP":60.21,"AMT":75.08,"AMZN":256.92,"AN":38.9,"AON":55.58,"APA":78.62,"APC":74.8,"APD":80.78,"APH":64.02,"ARG":88.63,"ATI":29.07,"AVB":130,"AVP":13.95,"AVY":33.21,"AXP":56.49,"AZO":358.28,"BA":73.41,"BAC":11.21,"BAX":64.03,"BBBY":55.72,"BBT":27.9,"BBY":11.2,"BCR":96.99,"BDX":76.17,"BEN":42.34,"BF.B":61.95,"BHI":39.87,"BIIB":149.91,"BK":24.94,"BLK":197.93,"BLL":44,"BMS":31.63,"BMY":30.8,"BRCM":32.33,"BRK.B":89.83,"BSX":5.82,"BTU":25.52,"BWA":33.93,"BXP":99.62,"C":39.43,"CA":20.9,"CAG":28.26,"CAH":40.61,"CAM":56.28,"CAT":84.54,"CB":73.5,"CBG":19.64,"CBS":36.7,"CCE":30.52,"CCI":70.59,"CCL":35.3,"CELG":79.7,"CERN":39.14,"CF":194.85,"CHK":15.95,"CHRW":60.95,"CI":53.73,"CINF":37.56,"CL":50.57,"CLX":70.01,"CMA":29.32,"CMCSA":36.26,"CME":47,"CMG":292.52,"CMI":104.64,"CMS":23.01,"CNP":18.22,"CNX":32.63,"COF":57.34,"COG":25.33,"COH":54.84,"COL":56.88,"COP":54.64,"COST":97.58,"CPB":34.27,"CRM":42.24,"CSC":37.83,"CSCO":19.06,"CSX":19.17,"CTAS":41.05,"CTL":35.25,"CTSH":36.87,"CTXS":66.15,"CVC":13.83,"CVS":47.37,"CVX":103.51,"D":48.69,"DD":42.62,"DE":83.24,"DGX":57.27,"DHI":19.62,"DHR":55.9,"DIS":49.39,"DISCA":32.27,"DLTR":40.03,"DNB":79.93,"DNR":16.09,"DO":62.34,"DOV":51.91,"DOW":30.66,"DRI":42.28,"DTE":57.22,"DTV":50.27,"DUK":59.74,"DVA":55.97,"DVN":52.14,"EA":13.89,"EBAY":51.35,"ECL":69.91,"ED":52.55,"EFX":52.35,"EIX":43.89,"EL":58.69,"EMC":25.22,"EMN":64.1,"EMR":50.58,"EOG":61.32,"EQR":53.78,"EQT":59.95,"ESRX":54.22,"ESS":139.5,"ESV":54.95,"ETFC":8.83,"ETN":51.41,"ETR":59.2,"EW":92.11,"EXC":27.7,"EXPD":38.88,"EXPE":58.65,"F":11.29,"FAST":44.6,"FCX":30.09,"FDO":61.2,"FDX":91.9,"FE":38.06,"FFIV":97.46,"FIS":33.76,"FISV":39.85,"FITB":14.56,"FLIR":21.42,"FLR":58.1,"FLS":47.42,"FMC":57.29,"FOSL":92.81,"FOXA":21.74,"FTI":41.71,"FTR":3.7,"GAS":37.54,"GCI":17.56,"GD":67.72,"GE":19.89,"GGP":18.92,"GHC":357.38,"GILD":36.39,"GIS":39.25,"GLW":12.09,"GMCR":40.81,"GME":24.19,"GNW":7.05,"GOOGL":358.17,"GPC":61.12,"GPS":30.37,"GRMN":38.26,"GS":125.52,"GT":12.97,"GWW":194.61,"HAL":34.07,"HAR":42.85,"HAS":34.33,"HBAN":6.16,"HCBK":7.88,"HCN":55.52,"HCP":41.08,"HD":59.08,"HES":52.46,"HIG":21.58,"HOG":47.42,"HON":61.97,"HOT":54.53,"HP":54.3,"HPQ":13.81,"HRB":17.77,"HRL":30.08,"HRS":47.41,"HSP":32.12,"HST":15.2,"HSY":70.81,"HUM":67.12,"IBM":186.51,"ICE":124.62,"IFF":65.46,"INTC":19.49,"INTU":60.32,"IP":36.89,"IPG":10.76,"IR":36.65,"IRM":30.03,"ISRG":496.79,"ITW":59.63,"IVZ":25.04,"JBL":18.85,"JCI":29.12,"JEC":42.91,"JNJ":66.79,"JNPR":20.08,"JOY":61.14,"JPM":41.96,"JWN":50.61,"K":53.38,"KEY":8.16,"KIM":18.1,"KLAC":46,"KMB":79.45,"KMX":37.79,"KO":35.06,"KR":25.56,"KSS":41.31,"KSU":82.5,"L":40.5,"LB":44.58,"LEG":25.14,"LEN":38.17,"LH":86.72,"LLL":74.63,"LLTC":32.95,"LLY":46.56,"LM":25.65,"LMT":87.11,"LNC":25.3,"LOW":34.04,"LRCX":36.05,"LUK":22.83,"LUV":10.31,"M":36.21,"MAC":54.66,"MAR":36.49,"MAS":15.84,"MAT":34.59,"MCD":85.16,"MCHP":30.71,"MCK":96.92,"MCO":49.03,"MDLZ":24.98,"MDT":40.76,"MET":31.69,"MHFI":52.38,"MHK":91.29,"MKC":61.8,"MMC":33.63,"MMM":89.37,"MNST":52.09,"MO":29.17,"MON":90.12,"MOS":53.79,"MRK":39.13,"MRO":29.92,"MS":18.62,"MSFT":26.1,"MSI":52.76,"MTB":95.64,"MU":6.32,"MUR":50.29,"MWV":29.12,"MYL":27.81,"NBL":50.46,"NBR":14.37,"NDAQ":24.82,"NE":29.57,"NEE":66.1,"NEM":42.58,"NFLX":91.34,"NFX":26.97,"NI":23.67,"NKE":51.36,"NOC":65.64,"NOV":59.97,"NRG":22.2,"NSC":59.87,"NTAP":33.15,"NTRS":48.34,"NU":36.87,"NUE":41.54,"NVDA":11.92,"NWL":20.99,"OI":20.92,"OKE":36.04,"OMC":48.35,"ORCL":33.21,"ORLY":89.99,"OXY":74.3,"PAYX":30.07,"PBCT":11.19,"PBI":9.95,"PCAR":43.03,"PCG":38.9,"PCL":41.35,"PCLN":618.88,"PCP":187.99,"PDCO":33.43,"PEG":28.55,"PEP":66.26,"PETM":68.49,"PFE":23.65,"PFG":26.85,"PG":65.1,"PGR":19.68,"PH":82.64,"PHM":17.94,"PKI":31.12,"PLD":34.84,"PLL":59.21,"PNC":55.9,"PNR":46.92,"PNW":48.63,"POM":18.09,"PPG":129.9,"PPL":26.64,"PRGO":102.26,"PRU":51.18,"PSA":137.01,"PVH":109.72,"PWR":27.21,"PX":104.9,"PXD":108.44,"QCOM":59.51,"R":48.72,"RAI":38.25,"RDC":31.9,"REGN":173.48,"RF":6.95,"RHI":30.65,"RHT":54.99,"RIG":42.02,"RL":149.36,"ROK":80.03,"ROP":110.27,"ROST":52.93,"RRC":63.5,"RSG":28.47,"RTN":56.59,"SBUX":52.33,"SCG":42.96,"SCHW":14.05,"SEE":16.82,"SHW":148.61,"SIAL":72.42,"SJM":83.26,"SLB":67.8,"SNA":76.01,"SNDK":43.6,"SO":39.94,"SPG":140.91,"SPLS":11.05,"SRCL":91.66,"SRE":68.77,"STI":27.6,"STJ":35.14,"STT":45.27,"STX":29.15,"STZ":35.2,"SWK":70.42,"SWN":34.45,"SWY":15.42,"SYK":54.5,"SYMC":17.82,"SYY":30.17,"T":31.18,"TAP":41.53,"TE":15.59,"TEG":49.07,"TGT":56.83,"THC":32.43,"TIF":56.98,"TJX":41.16,"TMK":34.13,"TMO":63.14,"TROW":63.54,"TRV":69.87,"TSCO":43.35,"TSN":19.2,"TSO":42.36,"TSS":21.21,"TWX":44.13,"TXN":29.46,"TXT":24.38,"TYC":28.48,"UA":24.53,"UNH":53.49,"UNM":20.19,"UNP":60.74,"UPS":71.31,"URBN":39.43,"USB":31.34,"UTX":79.47,"VAR":70.8,"VFC":36.36,"VIAB":51.64,"VLO":30.12,"VMC":52.09,"VNO":75.45,"VRSN":38.04,"VRTX":43.04,"VTR":59.28,"VZ":40.38,"WAG":34.93,"WAT":88.42,"WDC":41.25,"WEC":35.57,"WFC":32.81,"WFM":44.87,"WHR":98.09,"WIN":7.28,"WLP":59.38,"WM":31.84,"WMB":30.59,"WMT":65.73,"WY":26.75,"WYNN":106.37,"X":23.64,"XEC":58.44,"XEL":25.4,"XL":23.76,"XLNX":34.82,"XOM":83.17,"XRAY":40,"XRX":6.8,"YHOO":19.35,"YUM":62,"ZION":21.3,"ZMH":66.63,"_row":"2012/12/21"}
{"A":40.45,"AA":8.45,"AAPL":71.3,"ABC":42.37,"ABT":30.39,"ACE":77.27,"ACN":64.59,"ACT":90.36,"ADBE":37.53,"ADI":40.02,"ADM":26.72,"ADP":55.04,"ADS":146.62,"ADSK":35.68,"AEE":28.61,"AEP":40.22,"AES":10.55,"AET":45.43,"AFL":51.52,"AGN":91.94,"AIG":34.81,"AIV":25.38,"AIZ":33.77,"AKAM":41.39,"ALL":38.94,"ALTR":33.46,"ALXN":95.39,"AMAT":10.92,"AME":37.08,"AMGN":84.5,"AMP":60.43,"AMT":75.31,"AMZN":258.62,"AN":38.91,"AON":55.58,"APA":77.32,"APC":73.69,"APD":81.72,"APH":63.78,"ARG":89.4,"ATI":28.72,"AVB":129.88,"AVP":13.78,"AVY":33.2,"AXP":56.37,"AZO":355.2,"BA":73.21,"BAC":11.17,"BAX":63.76,"BBBY":55.66,"BBT":27.7,"BBY":11.11,"BCR":95.4,"BDX":75.88,"BEN":42.37,"BF.B":62.13,"BHI":39.53,"BIIB":149.07,"BK":24.89,"BLK":198.38,"BLL":44.22,"BMS":31.92,"BMY":30.7,"BRCM":32.27,"BRK.B":89.83,"BSX":5.78,"BTU":25.18,"BWA":34.06,"BXP":99.9,"C":39.32,"CA":21.04,"CAG":28.24,"CAH":40.36,"CAM":55.63,"CAT":84.13,"CB":73.13,"CBG":19.6,"CBS":36.89,"CCE":30.68,"CCI":70.57,"CCL":35.36,"CELG":79.27,"CERN":39.26,"CF":196.23,"CHK":15.68,"CHRW":60.69,"CI":53.73,"CINF":37.43,"CL":50.54,"CLX":69.64,"CMA":29.16,"CMCSA":36.38,"CME":47.08,"CMG":294.08,"CMI":103.76,"CMS":22.98,"CNP":18.16,"CNX":32.16,"COF":57.01,"COG":24.89,"COH":54.79,"COL":56.73,"COP":54.48,"COST":97.53,"CPB":34.14,"CRM":42.34,"CSC":38.01,"CSCO":18.94,"CSX":19.07,"CTAS":40.87,"CTL":35.24,"CTSH":36.67,"CTXS":65.3,"CVC":13.97,"CVS":47.33,"CVX":102.49,"D":48.69,"DD":42.53,"DE":83.15,"DGX":56.86,"DHI":19.46,"DHR":55.78,"DIS":49.27,"DISCA":32.3,"DLTR":40.05,"DNB":80.3,"DNR":15.88,"DO":62,"DOV":52.18,"DOW":30.84,"DRI":42.03,"DTE":57.05,"DTV":50.14,"DUK":59.8,"DVA":55.6,"DVN":51.56,"EA":14.11,"EBAY":51.08,"ECL":70.78,"ED":52.47,"EFX":52.49,"EIX":43.56,"EL":57.83,"EMC":25.22,"EMN":64.8,"EMR":50.42,"EOG":60.92,"EQR":53.85,"EQT":59.07,"ESRX":53.78,"ESS":140.62,"ESV":54.5,"ETFC":8.67,"ETN":51.05,"ETR":59.06,"EW":91.79,"EXC":27.49,"EXPD":38.92,"EXPE":58.65,"F":11.81,"FAST":44.87,"FCX":30.02,"FDO":61,"FDX":91.3,"FE":38.19,"FFIV":96.19,"FIS":33.82,"FISV":39.87,"FITB":14.49,"FLIR":21.38,"FLR":57.49,"FLS":47.49,"FMC":57.85,"FOSL":92.41,"FOXA":21.91,"FTI":41.48,"FTR":3.66,"GAS":37.57,"GCI":17.39,"GD":66.82,"GE":19.83,"GGP":18.92,"GHC":356.64,"GILD":36.33,"GIS":39.15,"GLW":12.22,"GMCR":41.56,"GME":24.2,"GNW":7.09,"GOOGL":355.11,"GPC":60.84,"GPS":30.37,"GRMN":37.87,"GS":124.64,"GT":12.92,"GWW":194.07,"HAL":33.88,"HAR":42.77,"HAS":34.19,"HBAN":6.12,"HCBK":7.81,"HCN":55.52,"HCP":41.4,"HD":59.32,"HES":51.72,"HIG":21.66,"HOG":47.3,"HON":61.45,"HOT":54.2,"HP":53.89,"HPQ":13.49,"HRB":17.75,"HRL":30.14,"HRS":47.28,"HSP":31.96,"HST":15.2,"HSY":70.46,"HUM":66.85,"IBM":185.52,"ICE":123.43,"IFF":65.8,"INTC":19.36,"INTU":60.18,"IP":37.04,"IPG":10.62,"IR":36.56,"IRM":29.76,"ISRG":489.73,"ITW":59.42,"IVZ":25.07,"JBL":18.76,"JCI":29.15,"JEC":42.82,"JNJ":66.55,"JNPR":19.92,"JOY":61.04,"JPM":41.88,"JWN":50.59,"K":53.34,"KEY":8.16,"KIM":18.15,"KLAC":45.47,"KMB":79.21,"KMX":37.5,"KO":34.9,"KR":25.59,"KSS":41.41,"KSU":81.9,"L":40.34,"LB":44.7,"LEG":25.02,"LEN":38,"LH":86.53,"LLL":74.45,"LLTC":32.97,"LLY":46.08,"LM":25.85,"LMT":86.77,"LNC":25.25,"LOW":34.24,"LRCX":36.76,"LUK":22.94,"LUV":10.28,"M":36.22,"MAC":54.64,"MAR":36.22,"MAS":16.06,"MAT":34.32,"MCD":84.32,"MCHP":30.68,"MCK":96.52,"MCO":48.97,"MDLZ":24.89,"MDT":40.45,"MET":31.52,"MHFI":52.25,"MHK":90.04,"MKC":61.97,"MMC":33.43,"MMM":89.46,"MNST":52.42,"MO":29,"MON":90.37,"MOS":53.78,"MRK":39.04,"MRO":29.58,"MS":18.65,"MSFT":25.73,"MSI":52.96,"MTB":94.96,"MU":6.23,"MUR":49.9,"MWV":29.2,"MYL":27.95,"NBL":50,"NBR":14.07,"NDAQ":24.56,"NE":29.28,"NEE":66.06,"NEM":42.25,"NFLX":90.23,"NFX":26.56,"NI":23.61,"NKE":51.6,"NOC":65.7,"NOV":59.52,"NRG":22.09,"NSC":59.34,"NTAP":33.03,"NTRS":48.35,"NU":36.79,"NUE":41.55,"NVDA":11.83,"NWL":21.11,"OI":21.04,"OKE":35.9,"OMC":48.15,"ORCL":33.06,"ORLY":90,"OXY":73.71,"PAYX":30.17,"PBCT":11.18,"PBI":9.87,"PCAR":42.87,"PCG":38.35,"PCL":41.62,"PCLN":617.34,"PCP":187.89,"PDCO":33.43,"PEG":28.36,"PEP":66.07,"PETM":68.56,"PFE":23.65,"PFG":26.89,"PG":64.91,"PGR":19.7,"PH":82.37,"PHM":17.9,"PKI":31.23,"PLD":34.9,"PLL":59.54,"PNC":56.15,"PNR":47.07,"PNW":48.43,"POM":18.06,"PPG":131.84,"PPL":26.64,"PRGO":103.03,"PRU":50.98,"PSA":137.61,"PVH":110.33,"PWR":27.19,"PX":105.94,"PXD":107.55,"QCOM":59.79,"R":48.75,"RAI":38.17,"RDC":31.54,"REGN":173.04,"RF":6.83,"RHI":30.54,"RHT":53.98,"RIG":41.57,"RL":149.18,"ROK":79.98,"ROP":110,"ROST":52.77,"RRC":63.12,"RSG":28.42,"RTN":56.1,"SBUX":52.42,"SCG":42.77,"SCHW":14.06,"SEE":17.01,"SHW":149.73,"SIAL":72.43,"SJM":82.99,"SLB":67.4,"SNA":76.39,"SNDK":43.47,"SO":39.75,"SPG":141.03,"SPLS":10.81,"SRCL":91.92,"SRE":68.53,"STI":27.33,"STJ":35.06,"STT":45.24,"STX":28.99,"STZ":35.07,"SWK":70.41,"SWN":33.94,"SWY":15.49,"SYK":54.5,"SYMC":17.71,"SYY":30.14,"T":31.24,"TAP":41.46,"TE":15.53,"TEG":48.92,"TGT":56.77,"THC":32.33,"TIF":56.9,"TJX":41.41,"TMK":34.13,"TMO":63.27,"TROW":63.55,"TRV":69.43,"TSCO":43.36,"TSN":19.31,"TSO":42.07,"TSS":21.19,"TWX":44.02,"TXN":29.46,"TXT":24.31,"TYC":28.36,"UA":24.62,"UNH":53.32,"UNM":20.15,"UNP":60.66,"UPS":71.12,"URBN":39.3,"USB":31.18,"UTX":79.18,"VAR":70.86,"VFC":36.35,"VIAB":51.71,"VLO":29.77,"VMC":52.79,"VNO":75.42,"VRSN":38.02,"VRTX":42.49,"VTR":59.86,"VZ":40.35,"WAG":35.08,"WAT":88.62,"WDC":40.97,"WEC":35.46,"WFC":32.75,"WFM":44.78,"WHR":97.33,"WIN":7.24,"WLP":59.15,"WM":31.83,"WMB":30.34,"WMT":65.66,"WY":26.99,"WYNN":105.44,"X":23.75,"XEC":56.64,"XEL":25.37,"XL":24.02,"XLNX":34.69,"XOM":82.87,"XRAY":39.75,"XRX":6.74,"YHOO":19.65,"YUM":63.1,"ZION":21.22,"ZMH":66.28,"_row":"2012/12/24"}
{"A":40.28,"AA":8.55,"AAPL":70.32,"ABC":42.04,"ABT":30.2,"ACE":77.22,"ACN":63.96,"ACT":89.49,"ADBE":37.55,"ADI":39.71,"ADM":26.46,"ADP":54.67,"ADS":145.05,"ADSK":35.15,"AEE":28.44,"AEP":39.83,"AES":10.52,"AET":45.45,"AFL":51.25,"AGN":90.89,"AIG":34.96,"AIV":25.22,"AIZ":33.79,"AKAM":41.25,"ALL":38.88,"ALTR":33.41,"ALXN":93.77,"AMAT":10.94,"AME":36.61,"AMGN":84.01,"AMP":60.02,"AMT":74.61,"AMZN":248.63,"AN":38.68,"AON":55.57,"APA":76.89,"APC":72.69,"APD":82.19,"APH":63.59,"ARG":89.46,"ATI":28.97,"AVB":128.49,"AVP":13.66,"AVY":33.2,"AXP":55.98,"AZO":351.09,"BA":73.26,"BAC":11.46,"BAX":63.02,"BBBY":55.24,"BBT":27.67,"BBY":11.01,"BCR":95.6,"BDX":75.36,"BEN":41.78,"BF.B":61.37,"BHI":39.36,"BIIB":148.43,"BK":24.77,"BLK":196.58,"BLL":44.11,"BMS":32.04,"BMY":30.6,"BRCM":32.02,"BRK.B":89.26,"BSX":5.7,"BTU":25.56,"BWA":34.31,"BXP":99.55,"C":39.49,"CA":20.82,"CAG":27.93,"CAH":40.26,"CAM":55.02,"CAT":84.32,"CB":73.03,"CBG":19.66,"CBS":36.75,"CCE":30.44,"CCI":70.21,"CCL":34.9,"CELG":78.71,"CERN":38.6,"CF":197.16,"CHK":15.8,"CHRW":60.37,"CI":53.54,"CINF":37.25,"CL":50.38,"CLX":69.14,"CMA":29.41,"CMCSA":36.33,"CME":47.01,"CMG":289.03,"CMI":103.76,"CMS":22.84,"CNP":17.92,"CNX":32.06,"COF":56.27,"COG":24.64,"COH":51.56,"COL":56.55,"COP":54.03,"COST":96.79,"CPB":33.83,"CRM":41.58,"CSC":38.2,"CSCO":19.02,"CSX":18.93,"CTAS":40.55,"CTL":35.1,"CTSH":36.58,"CTXS":65.5,"CVC":14,"CVS":47.01,"CVX":102.33,"D":48.47,"DD":42.77,"DE":83.56,"DGX":56.48,"DHI":19.32,"DHR":55.5,"DIS":49.24,"DISCA":32.16,"DLTR":39.72,"DNB":78.12,"DNR":15.89,"DO":61.34,"DOV":52.28,"DOW":31.07,"DRI":41.71,"DTE":56.42,"DTV":49.6,"DUK":59.33,"DVA":55.04,"DVN":51.07,"EA":14.16,"EBAY":50.24,"ECL":70.52,"ED":51.99,"EFX":51.83,"EIX":42.99,"EL":56.85,"EMC":24.94,"EMN":64.78,"EMR":50.25,"EOG":60.32,"EQR":53.25,"EQT":58.84,"ESRX":53.31,"ESS":140.06,"ESV":54.24,"ETFC":8.66,"ETN":51.41,"ETR":58.17,"EW":90.35,"EXC":27.31,"EXPD":38.65,"EXPE":57.02,"F":12.18,"FAST":44.5,"FCX":30.4,"FDO":60.77,"FDX":91.23,"FE":38.12,"FFIV":97.35,"FIS":33.24,"FISV":39.47,"FITB":14.58,"FLIR":21.59,"FLR":56.98,"FLS":47.33,"FMC":56.98,"FOSL":89.33,"FOXA":21.7,"FTI":41.16,"FTR":3.6,"GAS":37.18,"GCI":17.19,"GD":66.41,"GE":19.78,"GGP":18.78,"GHC":355.89,"GILD":36.24,"GIS":38.87,"GLW":12.08,"GMCR":41.37,"GME":23.54,"GNW":7.3,"GOOGL":354.79,"GPC":60.19,"GPS":29.43,"GRMN":37.92,"GS":124.27,"GT":13.06,"GWW":193.52,"HAL":34.07,"HAR":42.4,"HAS":33.71,"HBAN":6.13,"HCBK":7.82,"HCN":55.45,"HCP":41.23,"HD":58.91,"HES":51.41,"HIG":21.64,"HOG":46.65,"HON":61.58,"HOT":53.6,"HP":53.65,"HPQ":13.6,"HRB":17.46,"HRL":29.81,"HRS":47.14,"HSP":31.33,"HST":15.04,"HSY":69.63,"HUM":67.13,"IBM":185.09,"ICE":123.39,"IFF":65.84,"INTC":19.37,"INTU":59.76,"IP":37.24,"IPG":10.52,"IR":36.4,"IRM":29.62,"ISRG":480.14,"ITW":59.34,"IVZ":24.96,"JBL":18.68,"JCI":29.23,"JEC":42.61,"JNJ":66.7,"JNPR":19.8,"JOY":60.85,"JPM":41.92,"JWN":49.6,"K":52.99,"KEY":8.17,"KIM":18.11,"KLAC":45.34,"KMB":78.92,"KMX":37.46,"KO":34.61,"KR":25.36,"KSS":40.64,"KSU":81.25,"L":40.13,"LB":43.26,"LEG":24.99,"LEN":37.73,"LH":86.64,"LLL":73.88,"LLTC":32.85,"LLY":46.1,"LM":25.51,"LMT":86.08,"LNC":25.13,"LOW":34.2,"LRCX":36.26,"LUK":22.85,"LUV":10.16,"M":35.85,"MAC":54.33,"MAR":35.82,"MAS":15.82,"MAT":33.95,"MCD":83.8,"MCHP":30.68,"MCK":95.54,"MCO":48.93,"MDLZ":24.62,"MDT":39.9,"MET":31.42,"MHFI":52.14,"MHK":89.63,"MKC":61.21,"MMC":33.22,"MMM":89.34,"MNST":52.02,"MO":28.69,"MON":91.63,"MOS":54.17,"MRK":38.96,"MRO":29.36,"MS":18.58,"MSFT":25.54,"MSI":52.53,"MTB":94.7,"MU":6.18,"MUR":49.73,"MWV":29.32,"MYL":27.45,"NBL":49.66,"NBR":14.1,"NDAQ":24.5,"NE":28.96,"NEE":65.3,"NEM":43.06,"NFLX":90.65,"NFX":26.27,"NI":23.42,"NKE":50.17,"NOC":65.06,"NOV":58.61,"NRG":21.94,"NSC":58.96,"NTAP":32.89,"NTRS":48.09,"NU":36.44,"NUE":41.75,"NVDA":11.82,"NWL":20.99,"OI":21.03,"OKE":35.2,"OMC":47.39,"ORCL":33.06,"ORLY":88.84,"OXY":73.11,"PAYX":29.83,"PBCT":11.13,"PBI":9.76,"PCAR":42.96,"PCG":37.75,"PCL":41.39,"PCLN":602.37,"PCP":187.04,"PDCO":33.23,"PEG":28.17,"PEP":65.51,"PETM":66.68,"PFE":23.8,"PFG":26.93,"PG":64.42,"PGR":19.69,"PH":82.17,"PHM":17.55,"PKI":30.95,"PLD":34.47,"PLL":58.86,"PNC":55.65,"PNR":46.96,"PNW":47.87,"POM":17.84,"PPG":131.35,"PPL":26.37,"PRGO":102.37,"PRU":50.85,"PSA":136.21,"PVH":107.57,"PWR":27.04,"PX":106.28,"PXD":106.22,"QCOM":59.49,"R":48.04,"RAI":37.81,"RDC":31.08,"REGN":170.01,"RF":6.86,"RHI":30.69,"RHT":53.54,"RIG":41.11,"RL":144.2,"ROK":79.68,"ROP":108.97,"ROST":51.42,"RRC":62.63,"RSG":28.25,"RTN":54.75,"SBUX":51.87,"SCG":42.46,"SCHW":13.99,"SEE":16.91,"SHW":149.66,"SIAL":72.73,"SJM":81.99,"SLB":67.23,"SNA":75.76,"SNDK":42.86,"SO":39.48,"SPG":140.16,"SPLS":10.73,"SRCL":91.47,"SRE":68.41,"STI":27.34,"STJ":34.98,"STT":45.33,"STX":29.07,"STZ":34.79,"SWK":69.76,"SWN":33.29,"SWY":15.41,"SYK":54.07,"SYMC":17.6,"SYY":29.9,"T":31.28,"TAP":41.38,"TE":15.36,"TEG":48.45,"TGT":56.46,"THC":32.33,"TIF":55.3,"TJX":40.45,"TMK":33.8,"TMO":62.62,"TROW":62.89,"TRV":69.35,"TSCO":42.88,"TSN":19.02,"TSO":42.02,"TSS":20.96,"TWX":44.04,"TXN":29.35,"TXT":24.07,"TYC":28.14,"UA":23.83,"UNH":52.7,"UNM":20.09,"UNP":60.28,"UPS":70.76,"URBN":38.24,"USB":31.13,"UTX":79.05,"VAR":69.84,"VFC":35.85,"VIAB":51.26,"VLO":29.72,"VMC":52.63,"VNO":74.92,"VRSN":37.8,"VRTX":41.75,"VTR":59.48,"VZ":40.27,"WAG":35.27,"WAT":87.38,"WDC":41.25,"WEC":35.01,"WFC":32.67,"WFM":44.51,"WHR":96.5,"WIN":7.21,"WLP":59.23,"WM":31.72,"WMB":30.11,"WMT":65.1,"WY":26.66,"WYNN":104.53,"X":23.95,"XEC":56.26,"XEL":25.05,"XL":23.96,"XLNX":34.56,"XOM":83.01,"XRAY":39.26,"XRX":6.66,"YHOO":19.57,"YUM":63.12,"ZION":21.06,"ZMH":65.76,"_row":"2012/12/26"}
{"A":40.13,"AA":8.45,"AAPL":70.6,"ABC":42.14,"ABT":30.2,"ACE":76.86,"ACN":63.89,"ACT":89.21,"ADBE":37.3,"ADI":39.81,"ADM":26.47,"ADP":54.47,"ADS":144.38,"ADSK":35.12,"AEE":28.33,"AEP":39.69,"AES":10.4,"AET":45.18,"AFL":50.78,"AGN":90.9,"AIG":34.59,"AIV":25.47,"AIZ":33.47,"AKAM":41.03,"ALL":38.75,"ALTR":33.34,"ALXN":93.62,"AMAT":10.9,"AME":36.94,"AMGN":83.29,"AMP":60.12,"AMT":74.61,"AMZN":248.31,"AN":39.19,"AON":55.14,"APA":76.89,"APC":72.79,"APD":81.28,"APH":63.67,"ARG":88.62,"ATI":28.61,"AVB":130.11,"AVP":13.8,"AVY":33.32,"AXP":55.55,"AZO":353.1,"BA":73.08,"BAC":11.39,"BAX":63.35,"BBBY":55.4,"BBT":27.53,"BBY":11.05,"BCR":95.96,"BDX":75.61,"BEN":41.67,"BF.B":61.61,"BHI":39.29,"BIIB":147.76,"BK":24.8,"BLK":197.28,"BLL":43.84,"BMS":31.94,"BMY":30.4,"BRCM":31.87,"BRK.B":89.22,"BSX":5.7,"BTU":25.16,"BWA":34.83,"BXP":100.21,"C":39.19,"CA":20.65,"CAG":27.87,"CAH":39.96,"CAM":54.81,"CAT":84.31,"CB":72.85,"CBG":19.59,"CBS":36.7,"CCE":30.45,"CCI":70.44,"CCL":34.99,"CELG":78.58,"CERN":38.35,"CF":196.42,"CHK":15.53,"CHRW":60.19,"CI":53.6,"CINF":37.06,"CL":50.65,"CLX":69.13,"CMA":29.31,"CMCSA":36.02,"CME":46.64,"CMG":295.32,"CMI":103.41,"CMS":22.72,"CNP":17.84,"CNX":31.71,"COF":55.84,"COG":24.79,"COH":52.25,"COL":56.43,"COP":53.98,"COST":96.04,"CPB":33.67,"CRM":41.56,"CSC":38.21,"CSCO":18.77,"CSX":18.85,"CTAS":40.12,"CTL":34.95,"CTSH":36.5,"CTXS":65.13,"CVC":13.91,"CVS":47.1,"CVX":102.39,"D":48.39,"DD":42.75,"DE":83.44,"DGX":56.7,"DHI":19.35,"DHR":55.62,"DIS":48.93,"DISCA":31.88,"DLTR":39.73,"DNB":76.86,"DNR":15.74,"DO":60.87,"DOV":52.4,"DOW":30.78,"DRI":41.83,"DTE":56.24,"DTV":49.71,"DUK":59,"DVA":54.97,"DVN":50.97,"EA":14.02,"EBAY":50.29,"ECL":70.5,"ED":51.96,"EFX":52.44,"EIX":43.41,"EL":57.34,"EMC":24.9,"EMN":64.8,"EMR":50.25,"EOG":60.36,"EQR":53.61,"EQT":58.47,"ESRX":53.36,"ESS":140.99,"ESV":53.74,"ETFC":8.73,"ETN":51.21,"ETR":58.22,"EW":91.05,"EXC":27.29,"EXPD":38.43,"EXPE":59.35,"F":12.15,"FAST":44.83,"FCX":30.18,"FDO":60.67,"FDX":90.67,"FE":38.1,"FFIV":97.13,"FIS":33.46,"FISV":39.56,"FITB":14.62,"FLIR":21.72,"FLR":57.17,"FLS":47.82,"FMC":57.35,"FOSL":90.75,"FOXA":21.69,"FTI":41.18,"FTR":3.62,"GAS":37.14,"GCI":16.95,"GD":66.39,"GE":19.71,"GGP":18.97,"GHC":357.47,"GILD":36.3,"GIS":38.75,"GLW":12.07,"GMCR":41.09,"GME":23.34,"GNW":7.25,"GOOGL":353.5,"GPC":60.59,"GPS":29.71,"GRMN":38.48,"GS":123.79,"GT":13.31,"GWW":195.12,"HAL":33.96,"HAR":42.51,"HAS":33.87,"HBAN":6.13,"HCBK":7.79,"HCN":55.74,"HCP":41.41,"HD":58.84,"HES":51.54,"HIG":21.84,"HOG":46.63,"HON":61.51,"HOT":53.87,"HP":53.29,"HPQ":13.52,"HRB":17.61,"HRL":29.82,"HRS":46.88,"HSP":31.16,"HST":15.06,"HSY":69.54,"HUM":66.99,"IBM":185.82,"ICE":122.62,"IFF":65.56,"INTC":19.24,"INTU":59.24,"IP":37.18,"IPG":10.45,"IR":36.63,"IRM":29.55,"ISRG":487.17,"ITW":59.04,"IVZ":24.79,"JBL":18.64,"JCI":29.37,"JEC":42.35,"JNJ":66.62,"JNPR":19.7,"JOY":60.82,"JPM":41.61,"JWN":49.97,"K":52.96,"KEY":8.15,"KIM":18.08,"KLAC":45.11,"KMB":79.34,"KMX":37.29,"KO":34.61,"KR":25.22,"KSS":40.54,"KSU":81.11,"L":40.09,"LB":43.8,"LEG":25.04,"LEN":37.8,"LH":86.72,"LLL":73.66,"LLTC":32.7,"LLY":46.02,"LM":25.2,"LMT":86.83,"LNC":24.85,"LOW":34.13,"LRCX":35.79,"LUK":22.73,"LUV":10.11,"M":35.8,"MAC":54.39,"MAR":35.98,"MAS":15.86,"MAT":33.88,"MCD":83.78,"MCHP":30.46,"MCK":95.36,"MCO":48.65,"MDLZ":24.72,"MDT":40.1,"MET":31.51,"MHFI":51.97,"MHK":89.82,"MKC":61.2,"MMC":33.16,"MMM":88.93,"MNST":52.22,"MO":28.76,"MON":91.52,"MOS":54.3,"MRK":38.83,"MRO":29.22,"MS":18.47,"MSFT":25.63,"MSI":53.05,"MTB":94.11,"MU":6.22,"MUR":49.53,"MWV":29.31,"MYL":27.35,"NBL":49.53,"NBR":13.98,"NDAQ":24.4,"NE":28.58,"NEE":65.39,"NEM":43.43,"NFLX":90.5,"NFX":26.28,"NI":23.43,"NKE":50.59,"NOC":64.79,"NOV":58.78,"NRG":22.26,"NSC":58.6,"NTAP":32.76,"NTRS":48.12,"NU":36.45,"NUE":41.54,"NVDA":11.74,"NWL":21.14,"OI":20.99,"OKE":35,"OMC":47.58,"ORCL":32.73,"ORLY":88.71,"OXY":73.15,"PAYX":29.79,"PBCT":11.13,"PBI":9.71,"PCAR":42.82,"PCG":37.95,"PCL":41.48,"PCLN":610.03,"PCP":187.76,"PDCO":33.2,"PEG":28.12,"PEP":65.35,"PETM":67.07,"PFE":23.7,"PFG":26.91,"PG":64.39,"PGR":19.46,"PH":82,"PHM":17.52,"PKI":31,"PLD":34.67,"PLL":58.77,"PNC":55.55,"PNR":46.87,"PNW":47.59,"POM":17.69,"PPG":129.77,"PPL":26.27,"PRGO":102.86,"PRU":50.82,"PSA":136.2,"PVH":108.98,"PWR":26.99,"PX":105.79,"PXD":104.87,"QCOM":59.42,"R":47.46,"RAI":37.76,"RDC":30.72,"REGN":168.77,"RF":6.83,"RHI":30.74,"RHT":52.78,"RIG":40.96,"RL":146.48,"ROK":79.77,"ROP":109.32,"ROST":52.15,"RRC":62.75,"RSG":28.2,"RTN":55.22,"SBUX":51.98,"SCG":42.4,"SCHW":13.94,"SEE":16.84,"SHW":149.79,"SIAL":72.41,"SJM":82.22,"SLB":67.3,"SNA":75.94,"SNDK":42.52,"SO":39.35,"SPG":141.02,"SPLS":10.75,"SRCL":92.19,"SRE":68.17,"STI":27.33,"STJ":35,"STT":45.18,"STX":28.91,"STZ":34.84,"SWK":69.68,"SWN":33.13,"SWY":15.24,"SYK":54.07,"SYMC":17.51,"SYY":29.93,"T":31.17,"TAP":41.34,"TE":15.31,"TEG":48.12,"TGT":56.19,"THC":31.98,"TIF":55.64,"TJX":40.74,"TMK":33.5,"TMO":62.76,"TROW":62.73,"TRV":68.91,"TSCO":43.17,"TSN":19.1,"TSO":42.19,"TSS":21.09,"TWX":43.99,"TXN":29.28,"TXT":24.2,"TYC":28.03,"UA":24.02,"UNH":52.92,"UNM":20.03,"UNP":60.23,"UPS":70.43,"URBN":38.61,"USB":31.09,"UTX":79.01,"VAR":70.22,"VFC":36.37,"VIAB":51.18,"VLO":29.85,"VMC":51.53,"VNO":75.24,"VRSN":38.12,"VRTX":41.76,"VTR":59.62,"VZ":40.3,"WAG":35.14,"WAT":87.53,"WDC":41.23,"WEC":34.94,"WFC":32.52,"WFM":44.33,"WHR":97.87,"WIN":7.22,"WLP":58.58,"WM":31.71,"WMB":29.86,"WMT":65.29,"WY":26.62,"WYNN":104.03,"X":23.34,"XEC":56.44,"XEL":25.04,"XL":23.98,"XLNX":34.52,"XOM":82.81,"XRAY":39.1,"XRX":6.59,"YHOO":19.6,"YUM":63.53,"ZION":21.07,"ZMH":65.91,"_row":"2012/12/27"}
{"A":39.33,"AA":8.33,"AAPL":69.85,"ABC":41.74,"ABT":29.9,"ACE":76.23,"ACN":63.35,"ACT":89.04,"ADBE":36.9,"ADI":39.41,"ADM":26.06,"ADP":53.94,"ADS":144.02,"ADSK":34.99,"AEE":28.08,"AEP":39.29,"AES":10.27,"AET":44.51,"AFL":50.06,"AGN":89.85,"AIG":34.2,"AIV":25.25,"AIZ":33.26,"AKAM":40.4,"ALL":38.49,"ALTR":33.02,"ALXN":92.36,"AMAT":10.81,"AME":36.71,"AMGN":82.41,"AMP":59.75,"AMT":74.22,"AMZN":245.18,"AN":38.92,"AON":54.48,"APA":75.72,"APC":71.35,"APD":80.09,"APH":62.68,"ARG":87.83,"ATI":28.09,"AVB":128.39,"AVP":13.64,"AVY":32.85,"AXP":55.53,"AZO":348.57,"BA":71.98,"BAC":11.28,"BAX":62.45,"BBBY":54.91,"BBT":27.33,"BBY":10.84,"BCR":94.83,"BDX":74.7,"BEN":41.13,"BF.B":60.72,"BHI":39.15,"BIIB":146.05,"BK":24.58,"BLK":195.78,"BLL":43.5,"BMS":31.5,"BMY":30.17,"BRCM":31.65,"BRK.B":88.55,"BSX":5.58,"BTU":24.56,"BWA":34.63,"BXP":99.52,"C":38.95,"CA":20.52,"CAG":27.69,"CAH":39.61,"CAM":54.18,"CAT":83.49,"CB":72.52,"CBG":19.39,"CBS":36.27,"CCE":30.15,"CCI":69.98,"CCL":34.35,"CELG":77.73,"CERN":38.04,"CF":194.69,"CHK":15.25,"CHRW":59.57,"CI":52.79,"CINF":36.56,"CL":50.06,"CLX":68.73,"CMA":29.27,"CMCSA":35.74,"CME":46.42,"CMG":290.53,"CMI":102.46,"CMS":22.55,"CNP":17.79,"CNX":31.26,"COF":55.6,"COG":24.33,"COH":51.72,"COL":55.82,"COP":53.21,"COST":95.11,"CPB":33.37,"CRM":41.04,"CSC":38.01,"CSCO":18.57,"CSX":18.67,"CTAS":39.77,"CTL":34.59,"CTSH":36.15,"CTXS":64.3,"CVC":13.82,"CVS":46.64,"CVX":100.43,"D":47.88,"DD":42.41,"DE":82.09,"DGX":55.63,"DHI":19.12,"DHR":54.86,"DIS":48.55,"DISCA":31.62,"DLTR":39.6,"DNB":76.03,"DNR":15.42,"DO":60.51,"DOV":52.11,"DOW":30.3,"DRI":41.64,"DTE":55.61,"DTV":49.42,"DUK":58.35,"DVA":54.88,"DVN":49.89,"EA":13.92,"EBAY":49.81,"ECL":69.5,"ED":51.5,"EFX":52.06,"EIX":43.2,"EL":56.83,"EMC":24.44,"EMN":64.15,"EMR":49.75,"EOG":58.86,"EQR":53.11,"EQT":57.98,"ESRX":52.93,"ESS":140.4,"ESV":53.04,"ETFC":8.76,"ETN":50.69,"ETR":57.42,"EW":89.27,"EXC":26.94,"EXPD":38.2,"EXPE":58.43,"F":12.25,"FAST":44.7,"FCX":29.7,"FDO":60.87,"FDX":89.57,"FE":37.67,"FFIV":96.14,"FIS":33.15,"FISV":39.26,"FITB":14.53,"FLIR":21.61,"FLR":56.21,"FLS":47.08,"FMC":56.69,"FOSL":89.31,"FOXA":21.44,"FTI":40.81,"FTR":3.62,"GAS":36.91,"GCI":16.67,"GD":65.29,"GE":19.47,"GGP":18.95,"GHC":357.76,"GILD":36.19,"GIS":38.26,"GLW":11.96,"GMCR":40.05,"GME":23.2,"GNW":7.22,"GOOGL":350.36,"GPC":59.85,"GPS":29.58,"GRMN":37.26,"GS":122.67,"GT":13.18,"GWW":192.86,"HAL":33.38,"HAR":42.33,"HAS":33.63,"HBAN":6.07,"HCBK":7.76,"HCN":55.83,"HCP":41.14,"HD":58.44,"HES":50.39,"HIG":21.51,"HOG":46.03,"HON":60.72,"HOT":53.12,"HP":52.5,"HPQ":13.17,"HRB":17.39,"HRL":29.78,"HRS":46.11,"HSP":30.69,"HST":14.88,"HSY":68.95,"HUM":66.51,"IBM":183.05,"ICE":122.07,"IFF":64.49,"INTC":18.98,"INTU":58.25,"IP":36.51,"IPG":10.4,"IR":36.47,"IRM":29.31,"ISRG":479.5,"ITW":58.39,"IVZ":24.61,"JBL":18.09,"JCI":29.11,"JEC":41.73,"JNJ":66.04,"JNPR":19.3,"JOY":60.12,"JPM":41.24,"JWN":50.33,"K":52.57,"KEY":8.08,"KIM":17.92,"KLAC":44.72,"KMB":78.58,"KMX":36.69,"KO":34.18,"KR":24.95,"KSS":40.29,"KSU":80.77,"L":39.78,"LB":43.32,"LEG":24.77,"LEN":37.34,"LH":85.89,"LLL":72.65,"LLTC":32.54,"LLY":45.67,"LM":25,"LMT":85.43,"LNC":24.64,"LOW":33.99,"LRCX":35.48,"LUK":22.48,"LUV":10.01,"M":36.07,"MAC":53.84,"MAR":35.59,"MAS":15.62,"MAT":33.6,"MCD":82.7,"MCHP":30.26,"MCK":94.84,"MCO":48.27,"MDLZ":24.62,"MDT":39.53,"MET":30.92,"MHFI":51.6,"MHK":89.44,"MKC":60.75,"MMC":32.86,"MMM":88.11,"MNST":51.88,"MO":28.48,"MON":90.64,"MOS":53.39,"MRK":38.3,"MRO":28.73,"MS":18.32,"MSFT":25.24,"MSI":52.28,"MTB":93.43,"MU":6.13,"MUR":48.7,"MWV":29.03,"MYL":26.92,"NBL":48.66,"NBR":13.78,"NDAQ":24.24,"NE":28.07,"NEE":64.49,"NEM":43.01,"NFLX":89.33,"NFX":25.79,"NI":23.35,"NKE":49.84,"NOC":63.86,"NOV":57.82,"NRG":21.93,"NSC":58.46,"NTAP":32.17,"NTRS":48.13,"NU":36.13,"NUE":40.86,"NVDA":11.68,"NWL":20.99,"OI":20.77,"OKE":34.93,"OMC":47.34,"ORCL":32.48,"ORLY":88.1,"OXY":71.67,"PAYX":29.57,"PBCT":11.04,"PBI":9.61,"PCAR":42.64,"PCG":37.66,"PCL":40.99,"PCLN":608.88,"PCP":185.63,"PDCO":33.14,"PEG":27.8,"PEP":64.73,"PETM":66.47,"PFE":23.47,"PFG":26.88,"PG":63.61,"PGR":19.35,"PH":81.39,"PHM":17.36,"PKI":30.63,"PLD":34.18,"PLL":58.22,"PNC":55.08,"PNR":46.22,"PNW":47.12,"POM":17.68,"PPG":129.36,"PPL":25.96,"PRGO":101.76,"PRU":50.26,"PSA":135.34,"PVH":107.99,"PWR":26.48,"PX":104.17,"PXD":102.33,"QCOM":58.57,"R":47.05,"RAI":37.56,"RDC":30.28,"REGN":167.97,"RF":6.77,"RHI":30.52,"RHT":51.98,"RIG":40.69,"RL":145.17,"ROK":79.08,"ROP":108.2,"ROST":52.22,"RRC":61.8,"RSG":27.95,"RTN":54.64,"SBUX":51.39,"SCG":41.92,"SCHW":13.87,"SEE":16.56,"SHW":148.13,"SIAL":71.6,"SJM":81.95,"SLB":66.12,"SNA":75.16,"SNDK":41.99,"SO":39.03,"SPG":139.32,"SPLS":10.64,"SRCL":91.9,"SRE":67.64,"STI":27.13,"STJ":34.61,"STT":45.15,"STX":28.66,"STZ":34.37,"SWK":69.09,"SWN":32.78,"SWY":15.22,"SYK":53.37,"SYMC":17.46,"SYY":29.65,"T":30.85,"TAP":40.91,"TE":15.16,"TEG":47.55,"TGT":55.85,"THC":31.33,"TIF":55.07,"TJX":40.83,"TMK":33.38,"TMO":62.25,"TROW":61.65,"TRV":68.36,"TSCO":43.07,"TSN":18.91,"TSO":41.45,"TSS":20.77,"TWX":43.53,"TXN":29.03,"TXT":24.02,"TYC":27.7,"UA":23.71,"UNH":52.35,"UNM":19.88,"UNP":59.71,"UPS":69.4,"URBN":38.22,"USB":30.76,"UTX":77.8,"VAR":69.62,"VFC":35.92,"VIAB":50.55,"VLO":29.21,"VMC":51.03,"VNO":74.98,"VRSN":38,"VRTX":40.94,"VTR":59.22,"VZ":39.76,"WAG":35.15,"WAT":86.25,"WDC":40.63,"WEC":34.61,"WFC":32.27,"WFM":43.89,"WHR":95.8,"WIN":7.13,"WLP":58.01,"WM":31.47,"WMB":29.65,"WMT":64.74,"WY":26.22,"WYNN":102.77,"X":22.74,"XEC":55.71,"XEL":24.75,"XL":23.88,"XLNX":34.06,"XOM":81.14,"XRAY":38.73,"XRX":6.5,"YHOO":19.5,"YUM":62.81,"ZION":20.95,"ZMH":64.74,"_row":"2012/12/28"}
{"A":40.42,"AA":8.51,"AAPL":72.95,"ABC":42.1,"ABT":30.41,"ACE":77.03,"ACN":64.16,"ACT":86,"ADBE":37.68,"ADI":39.97,"ADM":26.38,"ADP":54.51,"ADS":144.76,"ADSK":35.35,"AEE":28.45,"AEP":39.73,"AES":10.45,"AET":45.25,"AFL":50.89,"AGN":91.45,"AIG":34.91,"AIV":25.54,"AIZ":33.65,"AKAM":40.91,"ALL":38.79,"ALTR":33.39,"ALXN":93.74,"AMAT":10.99,"AME":37.2,"AMGN":83.34,"AMP":60.18,"AMT":75.57,"AMZN":250.87,"AN":39.7,"AON":54.58,"APA":77.15,"APC":73.33,"APD":81.15,"APH":63.77,"ARG":88.39,"ATI":29.23,"AVB":129.93,"AVP":14.01,"AVY":33.35,"AXP":56.32,"AZO":354.43,"BA":72.62,"BAC":11.53,"BAX":63.47,"BBBY":55.91,"BBT":27.58,"BBY":11.38,"BCR":96.55,"BDX":75.52,"BEN":41.47,"BF.B":61.89,"BHI":40.05,"BIIB":146.37,"BK":24.85,"BLK":197.89,"BLL":43.95,"BMS":31.93,"BMY":30.82,"BRCM":32.36,"BRK.B":89.7,"BSX":5.73,"BTU":25.77,"BWA":35.4,"BXP":100.34,"C":39.5,"CA":20.7,"CAG":27.97,"CAH":40.06,"CAM":56.46,"CAT":86.18,"CB":73.41,"CBG":19.9,"CBS":37.46,"CCE":30.58,"CCI":71.48,"CCL":35.06,"CELG":78.47,"CERN":38.76,"CF":198.13,"CHK":15.31,"CHRW":60.59,"CI":53.4,"CINF":37.13,"CL":50.3,"CLX":69.26,"CMA":29.48,"CMCSA":36.55,"CME":46.93,"CMG":297.46,"CMI":104.91,"CMS":22.86,"CNP":18.03,"CNX":31.6,"COF":56.4,"COG":24.79,"COH":52.87,"COL":56.46,"COP":54.07,"COST":96.84,"CPB":33.68,"CRM":42.03,"CSC":38.99,"CSCO":18.77,"CSX":18.96,"CTAS":40.32,"CTL":35.09,"CTSH":36.94,"CTXS":65.62,"CVC":14.02,"CVS":47.05,"CVX":102.03,"D":48.56,"DD":42.67,"DE":83.9,"DGX":56.16,"DHI":19.65,"DHR":55.74,"DIS":49.18,"DISCA":32.44,"DLTR":40.56,"DNB":76.4,"DNR":16.02,"DO":61.17,"DOV":52.85,"DOW":30.98,"DRI":42.23,"DTE":56.21,"DTV":50.16,"DUK":59.08,"DVA":55.26,"DVN":50.75,"EA":14.52,"EBAY":51,"ECL":70.6,"ED":52.07,"EFX":52.8,"EIX":43.61,"EL":58.73,"EMC":24.91,"EMN":66.09,"EMR":50.53,"EOG":59.94,"EQR":53.84,"EQT":58.83,"ESRX":54,"ESS":140.95,"ESV":54.58,"ETFC":8.95,"ETN":51.73,"ETR":58.49,"EW":90.17,"EXC":27.57,"EXPD":38.71,"EXPE":60.47,"F":12.33,"FAST":45.15,"FCX":30.65,"FDO":61.56,"FDX":90.89,"FE":38.2,"FFIV":97.15,"FIS":33.68,"FISV":39.51,"FITB":14.74,"FLIR":21.84,"FLR":57.7,"FLS":48.38,"FMC":57.92,"FOSL":93.1,"FOXA":22.23,"FTI":42.83,"FTR":3.7,"GAS":37.18,"GCI":17.05,"GD":66.63,"GE":19.99,"GGP":19.11,"GHC":361.04,"GILD":36.72,"GIS":38.6,"GLW":12.11,"GMCR":41.04,"GME":23.73,"GNW":7.51,"GOOGL":354.04,"GPC":60.61,"GPS":30.17,"GRMN":37.96,"GS":124.66,"GT":13.69,"GWW":196.92,"HAL":34.05,"HAR":43.62,"HAS":34.2,"HBAN":6.18,"HCBK":7.85,"HCN":56.25,"HCP":41.43,"HD":59.59,"HES":52.04,"HIG":21.78,"HOG":47.55,"HON":61.25,"HOT":54.27,"HP":53.9,"HPQ":13.72,"HRB":17.71,"HRL":30.29,"HRS":46.73,"HSP":31.24,"HST":15.16,"HSY":69.7,"HUM":67.61,"IBM":184.71,"ICE":122.21,"IFF":65.06,"INTC":19.35,"INTU":58.4,"IP":37.38,"IPG":10.63,"IR":37.31,"IRM":29.67,"ISRG":490.37,"ITW":59.16,"IVZ":24.91,"JBL":18.76,"JCI":29.65,"JEC":42.57,"JNJ":66.63,"JNPR":19.59,"JOY":62.37,"JPM":41.93,"JWN":51.63,"K":53.06,"KEY":8.15,"KIM":18.17,"KLAC":45.42,"KMB":79.81,"KMX":37.54,"KO":34.45,"KR":25.28,"KSS":40.96,"KSU":82.17,"L":40.35,"LB":44.41,"LEG":25.5,"LEN":38.38,"LH":86.62,"LLL":73.52,"LLTC":33.03,"LLY":46.35,"LM":25.2,"LMT":86.32,"LNC":25.3,"LOW":34.51,"LRCX":35.94,"LUK":22.79,"LUV":10.09,"M":37.67,"MAC":54.49,"MAR":36.36,"MAS":16.22,"MAT":34.34,"MCD":83.3,"MCHP":30.71,"MCK":95.9,"MCO":49.1,"MDLZ":24.81,"MDT":39.79,"MET":31.57,"MHFI":53,"MHK":90.47,"MKC":61.61,"MMC":33.09,"MMM":89.13,"MNST":52.84,"MO":28.8,"MON":92.17,"MOS":54.76,"MRK":38.58,"MRO":29.55,"MS":18.82,"MSFT":25.39,"MSI":53.83,"MTB":94.31,"MU":6.34,"MUR":49.59,"MWV":29.48,"MYL":27.45,"NBL":50.05,"NBR":14.23,"NDAQ":24.34,"NE":28.7,"NEE":65.37,"NEM":44.36,"NFLX":92.59,"NFX":26.78,"NI":23.59,"NKE":50.43,"NOC":64.64,"NOV":59.99,"NRG":22.31,"NSC":59.19,"NTAP":32.89,"NTRS":48.34,"NU":36.73,"NUE":41.55,"NVDA":11.84,"NWL":21.43,"OI":21.27,"OKE":35.49,"OMC":48.11,"ORCL":32.78,"ORLY":89.42,"OXY":72.84,"PAYX":29.78,"PBCT":11.15,"PBI":9.82,"PCAR":43.38,"PCG":38.1,"PCL":41.47,"PCLN":620.39,"PCP":189.25,"PDCO":33.51,"PEG":28.42,"PEP":65.12,"PETM":67.25,"PFE":23.65,"PFG":27.3,"PG":64.31,"PGR":19.58,"PH":82.55,"PHM":17.91,"PKI":31.34,"PLD":34.87,"PLL":58.8,"PNC":55.9,"PNR":47.82,"PNW":47.55,"POM":17.95,"PPG":131.94,"PPL":26.38,"PRGO":103.5,"PRU":51.09,"PSA":136.76,"PVH":110.77,"PWR":27.29,"PX":105.66,"PXD":106.51,"QCOM":59.75,"R":48.24,"RAI":37.96,"RDC":31.06,"REGN":171.07,"RF":6.97,"RHI":30.89,"RHT":52.96,"RIG":41.11,"RL":148.04,"ROK":80.98,"ROP":110.72,"ROST":53.09,"RRC":62.61,"RSG":28.26,"RTN":55.47,"SBUX":52.36,"SCG":42.42,"SCHW":14.09,"SEE":16.97,"SHW":150.86,"SIAL":72.31,"SJM":82.9,"SLB":67.42,"SNA":76.76,"SNDK":42.8,"SO":39.47,"SPG":141.16,"SPLS":10.92,"SRCL":93.28,"SRE":68.37,"STI":27.68,"STJ":35.27,"STT":46.1,"STX":29.11,"STZ":35.39,"SWK":70.93,"SWN":33.41,"SWY":15.55,"SYK":53.74,"SYMC":18.09,"SYY":29.89,"T":31.21,"TAP":40.99,"TE":15.35,"TEG":48.11,"TGT":56.42,"THC":32.47,"TIF":55.94,"TJX":41.65,"TMK":33.84,"TMO":63.11,"TROW":62.79,"TRV":68.91,"TSCO":43.51,"TSN":19.13,"TSO":42.71,"TSS":20.96,"TWX":44.37,"TXN":29.43,"TXT":24.69,"TYC":28.36,"UA":24.26,"UNH":52.72,"UNM":20.14,"UNP":60.76,"UPS":70.25,"URBN":39.36,"USB":31.01,"UTX":78.96,"VAR":70.24,"VFC":36.57,"VIAB":51.3,"VLO":30.11,"VMC":51.88,"VNO":75.75,"VRSN":38.82,"VRTX":41.9,"VTR":59.94,"VZ":40.1,"WAG":35.6,"WAT":87.12,"WDC":41.64,"WEC":34.96,"WFC":32.52,"WFM":44.86,"WHR":98.44,"WIN":7.11,"WLP":59,"WM":31.73,"WMB":30.53,"WMT":65.33,"WY":26.45,"WYNN":105.41,"X":23.55,"XEC":57.12,"XEL":25.19,"XL":24.24,"XLNX":34.59,"XOM":82.52,"XRAY":39.32,"XRX":6.62,"YHOO":19.9,"YUM":64.44,"ZION":21.21,"ZMH":65.84,"_row":"2012/12/31"}
{"A":41.35,"AA":8.81,"AAPL":75.26,"ABC":42.4,"ABT":31.01,"ACE":78.95,"ACN":66.63,"ACT":84.21,"ADBE":38.34,"ADI":41.81,"ADM":27.61,"ADP":55.91,"ADS":149.04,"ADSK":36.94,"AEE":29,"AEP":40.63,"AES":10.75,"AET":45.19,"AFL":51.8,"AGN":93.75,"AIG":36.08,"AIV":25.83,"AIZ":34.41,"AKAM":42.16,"ALL":39.74,"ALTR":34.86,"ALXN":100.05,"AMAT":11.37,"AME":38.27,"AMGN":86.19,"AMP":62.72,"AMT":77.31,"AMZN":257.31,"AN":39.59,"AON":56.37,"APA":79.35,"APC":75.05,"APD":82.92,"APH":67.1,"ARG":90.63,"ATI":30.39,"AVB":130.35,"AVP":14.67,"AVY":33.88,"AXP":57.77,"AZO":356.88,"BA":74.27,"BAC":11.94,"BAX":64.41,"BBBY":56.15,"BBT":28.69,"BBY":11.34,"BCR":100.59,"BDX":76.74,"BEN":42.88,"BF.B":62.55,"BHI":41.31,"BIIB":150,"BK":25.99,"BLK":203.69,"BLL":45.23,"BMS":32.44,"BMY":31.27,"BRCM":33.63,"BRK.B":93.2,"BSX":5.89,"BTU":25.03,"BWA":36.83,"BXP":101.14,"C":41.19,"CA":21.41,"CAG":28.53,"CAH":40.56,"CAM":58.17,"CAT":89.92,"CB":74.95,"CBG":20.36,"CBS":38.69,"CCE":31.52,"CCI":74.39,"CCL":35.76,"CELG":81.1,"CERN":40.22,"CF":202.11,"CHK":15.29,"CHRW":60.53,"CI":55.09,"CINF":37.8,"CL":51.15,"CLX":70.08,"CMA":30.43,"CMCSA":37.68,"CME":47.55,"CMG":301.06,"CMI":109.77,"CMS":23.26,"CNP":18.37,"CNX":30.52,"COF":59.62,"COG":24.53,"COH":52.51,"COL":57.56,"COP":55.2,"COST":99.5,"CPB":34.68,"CRM":42.79,"CSC":40.41,"CSCO":19.42,"CSX":19.38,"CTAS":41.39,"CTL":36.04,"CTSH":38.07,"CTXS":68.17,"CVC":14.27,"CVS":48.35,"CVX":104.15,"D":49.61,"DD":43.51,"DE":85.43,"DGX":56.53,"DHI":20.26,"DHR":57.32,"DIS":50.48,"DISCA":33.46,"DLTR":39.9,"DNB":76.2,"DNR":16.31,"DO":62.8,"DOV":54.09,"DOW":31.67,"DRI":42.54,"DTE":57.55,"DTV":51.67,"DUK":60.2,"DVA":54.6,"DVN":51.16,"EA":14.55,"EBAY":53.59,"ECL":72.99,"ED":53.05,"EFX":53.41,"EIX":44.4,"EL":59.86,"EMC":24.45,"EMN":67.77,"EMR":52.09,"EOG":61.37,"EQR":54.16,"EQT":58.17,"ESRX":55.62,"ESS":142.49,"ESV":56.89,"ETFC":9.19,"ETN":53.9,"ETR":59.41,"EW":92.14,"EXC":27.65,"EXPD":40.03,"EXPE":62.26,"F":12.57,"FAST":46.3,"FCX":31.52,"FDO":62.17,"FDX":93.39,"FE":38.4,"FFIV":101.11,"FIS":34.66,"FISV":40.64,"FITB":15.29,"FLIR":22.95,"FLR":59.92,"FLS":50.1,"FMC":58.82,"FOSL":94.04,"FOXA":23.18,"FTI":43.5,"FTR":3.77,"GAS":37.85,"GCI":17.5,"GD":68.5,"GE":20.32,"GGP":19.31,"GHC":365.78,"GILD":37.53,"GIS":39.46,"GLW":12.34,"GMCR":43.17,"GME":24.27,"GNW":7.9,"GOOGL":361.99,"GPC":62.11,"GPS":30.5,"GRMN":39.26,"GS":128.67,"GT":13.89,"GWW":202.13,"HAL":35.05,"HAR":44.81,"HAS":34.12,"HBAN":6.35,"HCBK":8.06,"HCN":56.1,"HCP":41.78,"HD":61.16,"HES":52.77,"HIG":23.01,"HOG":48.68,"HON":62.49,"HOT":56.16,"HP":54.9,"HPQ":14.46,"HRB":18.17,"HRL":31.07,"HRS":47.92,"HSP":31.78,"HST":15.61,"HSY":71.74,"HUM":67.42,"IBM":189.33,"ICE":123.31,"IFF":66.83,"INTC":20.06,"INTU":60.83,"IP":37.99,"IPG":11.22,"IR":38.49,"IRM":30.65,"ISRG":497.52,"ITW":60.3,"IVZ":25.74,"JBL":19.06,"JCI":30.45,"JEC":43.75,"JNJ":67.33,"JNPR":20.46,"JOY":64.54,"JPM":42.88,"JWN":51.75,"K":54.07,"KEY":8.49,"KIM":18.37,"KLAC":47.14,"KMB":81.66,"KMX":37.72,"KO":35.73,"KR":25.62,"KSS":40.22,"KSU":84.79,"L":41.12,"LB":44.73,"LEG":26,"LEN":39.58,"LH":87.58,"LLL":74.41,"LLTC":34.65,"LLY":46.53,"LM":25.88,"LMT":87.24,"LNC":26.77,"LOW":35.16,"LRCX":38.53,"LUK":23.2,"LUV":10.32,"M":36.98,"MAC":54.96,"MAR":37.84,"MAS":16.7,"MAT":34.5,"MCD":85.1,"MCHP":31.81,"MCK":96.53,"MCO":50.51,"MDLZ":26,"MDT":40.63,"MET":33.68,"MHFI":54.01,"MHK":93.17,"MKC":63.26,"MMC":34.1,"MMM":90.99,"MNST":54.23,"MO":29.81,"MON":94,"MOS":55.61,"MRK":38.96,"MRO":30.5,"MS":19.31,"MSFT":26.26,"MSI":54.33,"MTB":96.76,"MU":6.63,"MUR":50.45,"MWV":30.08,"MYL":27.7,"NBL":50.79,"NBR":14.57,"NDAQ":25.09,"NE":29.8,"NEE":66.63,"NEM":44.8,"NFLX":92.01,"NFX":27.26,"NI":23.94,"NKE":50.67,"NOC":65.2,"NOV":61.47,"NRG":22.23,"NSC":60.58,"NTAP":33.62,"NTRS":49.93,"NU":37.42,"NUE":43.11,"NVDA":12.28,"NWL":21.75,"OI":21.82,"OKE":36.62,"OMC":49.56,"ORCL":34.12,"ORLY":89.87,"OXY":74.31,"PAYX":30.5,"PBCT":11.47,"PBI":9.96,"PCAR":44.66,"PCG":38.74,"PCL":42.43,"PCLN":638.4,"PCP":192.8,"PDCO":33.97,"PEG":28.72,"PEP":65.97,"PETM":68.12,"PFE":24.43,"PFG":27.85,"PG":65.74,"PGR":20.13,"PH":85.07,"PHM":18.35,"PKI":31.68,"PLD":35.69,"PLL":60.68,"PNC":57.08,"PNR":49.24,"PNW":48.87,"POM":18.54,"PPG":135.06,"PPL":26.8,"PRGO":106.17,"PRU":53.66,"PSA":137.82,"PVH":111.56,"PWR":27.91,"PX":108.68,"PXD":109.67,"QCOM":62.54,"R":49.36,"RAI":39.29,"RDC":31.99,"REGN":181.2,"RF":7.14,"RHI":31.6,"RHT":54.6,"RIG":42.57,"RL":150.19,"ROK":83,"ROP":113.7,"ROST":53.43,"RRC":61.83,"RSG":28.45,"RTN":56.49,"SBUX":53.7,"SCG":43.51,"SCHW":14.79,"SEE":17.39,"SHW":153.66,"SIAL":73.48,"SJM":86.19,"SLB":69.47,"SNA":78.58,"SNDK":44.02,"SO":40.37,"SPG":142.69,"SPLS":11,"SRCL":94.07,"SRE":69.56,"STI":28.57,"STJ":35.73,"STT":47.38,"STX":30.58,"STZ":37.56,"SWK":72.33,"SWN":33.35,"SWY":15.78,"SYK":54.78,"SYMC":18.74,"SYY":30.38,"T":32.41,"TAP":41.7,"TE":15.54,"TEG":49.38,"TGT":56.09,"THC":33.39,"TIF":57.49,"TJX":42.35,"TMK":34.52,"TMO":64.32,"TROW":64.59,"TRV":69.91,"TSCO":45.23,"TSN":19.7,"TSO":44.02,"TSS":21.82,"TWX":46.16,"TXN":30.78,"TXT":25.37,"TYC":29.63,"UA":24.17,"UNH":53.01,"UNM":20.76,"UNP":62.09,"UPS":72.71,"URBN":40.98,"USB":32.01,"UTX":80.87,"VAR":72.47,"VFC":36.42,"VIAB":54.48,"VLO":31.31,"VMC":53.7,"VNO":76.55,"VRSN":39.85,"VRTX":43.65,"VTR":60.35,"VZ":41.03,"WAG":36.61,"WAT":88.71,"WDC":42.57,"WEC":35.73,"WFC":33.35,"WFM":45.26,"WHR":103.69,"WIN":7.56,"WLP":59,"WM":31.95,"WMB":31.74,"WMT":66.3,"WY":27.71,"WYNN":110.64,"X":25.56,"XEC":57.63,"XEL":25.82,"XL":24.5,"XLNX":35.78,"XOM":84.58,"XRAY":40.23,"XRX":6.98,"YHOO":20.08,"YUM":65.18,"ZION":21.8,"ZMH":66.87,"_row":"2013/1/2"}
{"A":41.5,"AA":8.89,"AAPL":74.31,"ABC":42.31,"ABT":32.19,"ACE":79.37,"ACN":66.39,"ACT":85.92,"ADBE":37.75,"ADI":41.14,"ADM":27.39,"ADP":56.13,"ADS":150.24,"ADSK":36.37,"AEE":28.88,"AEP":40.61,"AES":10.69,"AET":44.23,"AFL":50.49,"AGN":96.23,"AIG":35.78,"AIV":25.91,"AIZ":34.32,"AKAM":40.95,"ALL":40.15,"ALTR":34.17,"ALXN":98.48,"AMAT":11.34,"AME":38.09,"AMGN":85.65,"AMP":62.62,"AMT":75.42,"AMZN":258.48,"AN":40.58,"AON":56.06,"APA":80.41,"APC":75.32,"APD":82.63,"APH":66.25,"ARG":90.8,"ATI":30.05,"AVB":131.07,"AVP":15.21,"AVY":34.12,"AXP":58.01,"AZO":356.14,"BA":74.66,"BAC":11.87,"BAX":64.54,"BBBY":56.62,"BBT":28.54,"BBY":11.51,"BCR":100.22,"BDX":77.65,"BEN":42.82,"BF.B":61.16,"BHI":41.72,"BIIB":147.86,"BK":25.7,"BLK":204.25,"BLL":45.61,"BMS":32.4,"BMY":31.78,"BRCM":33.75,"BRK.B":93.62,"BSX":5.95,"BTU":25.8,"BWA":36.77,"BXP":101.26,"C":41.33,"CA":21.33,"CAG":28.46,"CAH":40.65,"CAM":57.83,"CAT":90.79,"CB":75.25,"CBG":20.16,"CBS":38.45,"CCE":31.26,"CCI":72.91,"CCL":35.31,"CELG":81.67,"CERN":40.1,"CF":201.15,"CHK":15.45,"CHRW":59.75,"CI":54.29,"CINF":37.8,"CL":51.32,"CLX":69.89,"CMA":30.82,"CMCSA":37.26,"CME":47.76,"CMG":300.95,"CMI":110.55,"CMS":23.32,"CNP":18.43,"CNX":31.43,"COF":58.96,"COG":24.86,"COH":52.34,"COL":57.89,"COP":55.17,"COST":100.52,"CPB":34.75,"CRM":42.18,"CSC":40.47,"CSCO":19.53,"CSX":19.56,"CTAS":41.58,"CTL":35.67,"CTSH":37.68,"CTXS":65.87,"CVC":14.1,"CVS":48.45,"CVX":103.71,"D":49.66,"DD":42.96,"DE":85.22,"DGX":56.25,"DHI":20.25,"DHR":57.87,"DIS":50.59,"DISCA":33.48,"DLTR":39.48,"DNB":76.46,"DNR":16.31,"DO":63.32,"DOV":54,"DOW":31.77,"DRI":42.01,"DTE":57.5,"DTV":51.62,"DUK":60.07,"DVA":54.97,"DVN":52.07,"EA":14.74,"EBAY":52.45,"ECL":72.76,"ED":53.04,"EFX":53.17,"EIX":44.72,"EL":61.05,"EMC":23.99,"EMN":66.9,"EMR":52.34,"EOG":61.62,"EQR":54.39,"EQT":58.91,"ESRX":54.7,"ESS":142.98,"ESV":55.86,"ETFC":9.19,"ETN":53.82,"ETR":59.12,"EW":92.52,"EXC":27.87,"EXPD":40.15,"EXPE":61.84,"F":12.81,"FAST":46.44,"FCX":31.23,"FDO":54.11,"FDX":93.74,"FE":38.45,"FFIV":97.25,"FIS":34.42,"FISV":40.33,"FITB":15.15,"FLIR":23.34,"FLR":59.3,"FLS":50.2,"FMC":58.31,"FOSL":95.04,"FOXA":22.88,"FTI":43.11,"FTR":3.78,"GAS":37.7,"GCI":17.49,"GD":68.76,"GE":20.1,"GGP":18.74,"GHC":369.14,"GILD":37.47,"GIS":39.48,"GLW":12.25,"GMCR":42.55,"GME":23.04,"GNW":8.13,"GOOGL":362.2,"GPC":62.35,"GPS":31.2,"GRMN":39.21,"GS":127.97,"GT":13.95,"GWW":201.49,"HAL":35.64,"HAR":44.9,"HAS":34.4,"HBAN":6.43,"HCBK":8.1,"HCN":56.35,"HCP":41.84,"HD":60.99,"HES":53.26,"HIG":23.46,"HOG":47.68,"HON":62.73,"HOT":56.37,"HP":54.84,"HPQ":14.58,"HRB":18.25,"HRL":32.22,"HRS":47.19,"HSP":32.26,"HST":15.82,"HSY":70.94,"HUM":65.27,"IBM":188.29,"ICE":125.28,"IFF":66.58,"INTC":20,"INTU":60.62,"IP":37.88,"IPG":11.44,"IR":38.09,"IRM":31.22,"ISRG":503.67,"ITW":60.54,"IVZ":25.79,"JBL":18.96,"JCI":30.75,"JEC":43.54,"JNJ":67.24,"JNPR":20.08,"JOY":63.74,"JPM":42.8,"JWN":53.34,"K":53.7,"KEY":8.55,"KIM":18.47,"KLAC":46.73,"KMB":81.31,"KMX":37.94,"KO":35.73,"KR":25.64,"KSS":40.36,"KSU":86.25,"L":41.3,"LB":42.19,"LEG":26.13,"LEN":39.61,"LH":87.7,"LLL":74.29,"LLTC":34.48,"LLY":46.72,"LM":25.56,"LMT":87.5,"LNC":27.25,"LOW":34.83,"LRCX":37.78,"LUK":23.07,"LUV":10.56,"M":36.17,"MAC":55.13,"MAR":38.15,"MAS":16.92,"MAT":34.43,"MCD":85.59,"MCHP":31.48,"MCK":97.66,"MCO":50.72,"MDLZ":25.97,"MDT":41.2,"MET":33.64,"MHFI":53.59,"MHK":93.27,"MKC":63.05,"MMC":34.07,"MMM":90.88,"MNST":52.21,"MO":29.82,"MON":93.21,"MOS":54.9,"MRK":39.89,"MRO":30.44,"MS":19.27,"MSFT":25.91,"MSI":54.15,"MTB":96.86,"MU":6.9,"MUR":50.64,"MWV":30.35,"MYL":27.62,"NBL":50.79,"NBR":14.77,"NDAQ":25.69,"NE":30.04,"NEE":66.64,"NEM":43.58,"NFLX":96.59,"NFX":27.51,"NI":23.91,"NKE":51.18,"NOC":64.98,"NOV":61.15,"NRG":22.29,"NSC":60.74,"NTAP":33.5,"NTRS":49.91,"NU":37.22,"NUE":43.02,"NVDA":12.29,"NWL":21.61,"OI":22.25,"OKE":36.53,"OMC":49.72,"ORCL":33.75,"ORLY":90.21,"OXY":74.61,"PAYX":30.55,"PBCT":11.51,"PBI":10.24,"PCAR":44.46,"PCG":38.65,"PCL":42.53,"PCLN":648.73,"PCP":191.82,"PDCO":34.01,"PEG":28.72,"PEP":66,"PETM":68.34,"PFE":24.37,"PFG":27.63,"PG":65.32,"PGR":20.45,"PH":85.73,"PHM":18.32,"PKI":31.59,"PLD":35.74,"PLL":61.07,"PNC":57.28,"PNR":48.8,"PNW":48.83,"POM":18.58,"PPG":134.28,"PPL":26.9,"PRGO":107.47,"PRU":53.31,"PSA":137.31,"PVH":113.46,"PWR":27.67,"PX":108.68,"PXD":111.23,"QCOM":62.26,"R":50.21,"RAI":39.17,"RDC":33.22,"REGN":180.71,"RF":7.16,"RHI":31.92,"RHT":53.91,"RIG":45.29,"RL":155.24,"ROK":83.1,"ROP":113.83,"ROST":57.69,"RRC":63.18,"RSG":28.64,"RTN":56.51,"SBUX":54.06,"SCG":43.34,"SCHW":14.77,"SEE":17.45,"SHW":152.15,"SIAL":74.01,"SJM":85.73,"SLB":69,"SNA":78.31,"SNDK":43.96,"SO":40.36,"SPG":141.55,"SPLS":11.26,"SRCL":95.03,"SRE":69.35,"STI":27.95,"STJ":35.88,"STT":47.13,"STX":30.03,"STZ":36.69,"SWK":71,"SWN":33.47,"SWY":15.77,"SYK":55.03,"SYMC":18.66,"SYY":30.25,"T":32.43,"TAP":41.13,"TE":15.58,"TEG":49.57,"TGT":57.37,"THC":34.28,"TIF":58.81,"TJX":43.74,"TMK":34.9,"TMO":64.12,"TROW":64.6,"TRV":70.45,"TSCO":45.19,"TSN":20.07,"TSO":42.4,"TSS":21.9,"TWX":46.18,"TXN":30.38,"TXT":25.58,"TYC":28.91,"UA":24.83,"UNH":50.54,"UNM":20.94,"UNP":62.18,"UPS":72.78,"URBN":40.74,"USB":31.56,"UTX":81.17,"VAR":73.68,"VFC":36.77,"VIAB":54.91,"VLO":30.63,"VMC":53.32,"VNO":76.91,"VRSN":40.03,"VRTX":45.15,"VTR":59.9,"VZ":40.84,"WAG":36.35,"WAT":86.22,"WDC":42.16,"WEC":35.64,"WFC":33.07,"WFM":45.16,"WHR":103.43,"WIN":7.62,"WLP":57.08,"WM":32.06,"WMB":31.49,"WMT":65.88,"WY":27.71,"WYNN":111.83,"X":25.1,"XEC":58.71,"XEL":25.74,"XL":24.55,"XLNX":35.71,"XOM":84.43,"XRAY":40.12,"XRX":6.98,"YHOO":19.78,"YUM":65.59,"ZION":21.83,"ZMH":67.83,"_row":"2013/1/3"}
{"A":42.32,"AA":9.07,"AAPL":72.24,"ABC":42.59,"ABT":32,"ACE":79.46,"ACN":66.76,"ACT":85.3,"ADBE":38.13,"ADI":40.41,"ADM":28.14,"ADP":56.63,"ADS":151.1,"ADSK":36.36,"AEE":28.88,"AEP":40.54,"AES":10.94,"AET":44.43,"AFL":49.85,"AGN":97.57,"AIG":35.9,"AIV":25.9,"AIZ":34.84,"AKAM":40.43,"ALL":40.75,"ALTR":34.12,"ALXN":97.62,"AMAT":11.34,"AME":38.54,"AMGN":86.03,"AMP":63.37,"AMT":75.35,"AMZN":259.15,"AN":42.23,"AON":56.08,"APA":81.77,"APC":77.23,"APD":83.74,"APH":65.98,"ARG":91.75,"ATI":31.03,"AVB":130.68,"AVP":15.7,"AVY":34.8,"AXP":58.61,"AZO":360.85,"BA":74.87,"BAC":12.02,"BAX":65.15,"BBBY":56.9,"BBT":28.81,"BBY":11.62,"BCR":99.71,"BDX":77.61,"BEN":43.38,"BF.B":61.38,"BHI":42.68,"BIIB":145.93,"BK":26.39,"BLK":208.73,"BLL":45.67,"BMS":32.5,"BMY":31.89,"BRCM":33.56,"BRK.B":93.85,"BSX":5.92,"BTU":26.38,"BWA":36.47,"BXP":101.92,"C":42.37,"CA":21.71,"CAG":28.67,"CAH":41.3,"CAM":58.52,"CAT":91.29,"CB":76.08,"CBG":20.72,"CBS":38.05,"CCE":31.67,"CCI":72.85,"CCL":35.34,"CELG":82.09,"CERN":40.53,"CF":205.66,"CHK":16.07,"CHRW":60.42,"CI":54.69,"CINF":38.25,"CL":51.91,"CLX":70.67,"CMA":31.67,"CMCSA":37.24,"CME":49.8,"CMG":300.18,"CMI":110.25,"CMS":23.53,"CNP":18.56,"CNX":31.92,"COF":60.33,"COG":24.97,"COH":52.87,"COL":57.79,"COP":55.78,"COST":100.2,"CPB":34.45,"CRM":42.4,"CSC":40.56,"CSCO":19.56,"CSX":20.12,"CTAS":41.98,"CTL":35.8,"CTSH":37.59,"CTXS":66.55,"CVC":14.36,"CVS":48.65,"CVX":104.25,"D":50.19,"DD":43.38,"DE":86.09,"DGX":55.9,"DHI":20.59,"DHR":57.93,"DIS":51.55,"DISCA":33.77,"DLTR":39.62,"DNB":75.93,"DNR":16.58,"DO":64.36,"DOV":54.13,"DOW":32.23,"DRI":43.53,"DTE":57.7,"DTV":51.14,"DUK":60.25,"DVA":54.92,"DVN":53.23,"EA":14.88,"EBAY":52.78,"ECL":73.01,"ED":53.34,"EFX":54.21,"EIX":45.36,"EL":61.5,"EMC":23.95,"EMN":68.14,"EMR":52.54,"EOG":62.43,"EQR":54.37,"EQT":60.27,"ESRX":55,"ESS":143.14,"ESV":57.75,"ETFC":9.39,"ETN":54.18,"ETR":59.11,"EW":92.65,"EXC":28.06,"EXPD":40.93,"EXPE":63.45,"F":12.92,"FAST":46.5,"FCX":31.8,"FDO":55,"FDX":94.05,"FE":38.43,"FFIV":97.53,"FIS":34.82,"FISV":40.35,"FITB":15.21,"FLIR":23.11,"FLR":59.46,"FLS":50.6,"FMC":58.53,"FOSL":97.12,"FOXA":23.09,"FTI":43.64,"FTR":3.77,"GAS":38.26,"GCI":17.82,"GD":68.36,"GE":20.19,"GGP":18.56,"GHC":371.5,"GILD":37.86,"GIS":39.89,"GLW":12.21,"GMCR":41.77,"GME":23.46,"GNW":8.28,"GOOGL":369.35,"GPC":62.57,"GPS":31.2,"GRMN":39.21,"GS":131.46,"GT":14.23,"GWW":202.8,"HAL":35.97,"HAR":45.17,"HAS":34.04,"HBAN":6.47,"HCBK":8.23,"HCN":56.65,"HCP":42,"HD":60.87,"HES":54.06,"HIG":23.8,"HOG":47.42,"HON":64.01,"HOT":57.13,"HP":55.49,"HPQ":14.58,"HRB":18.36,"HRL":33.3,"HRS":47.61,"HSP":32.37,"HST":16.14,"HSY":71.94,"HUM":66.47,"IBM":187.06,"ICE":127.93,"IFF":66.71,"INTC":19.85,"INTU":61.09,"IP":38.33,"IPG":11.35,"IR":38.72,"IRM":31.72,"ISRG":500.28,"ITW":60.71,"IVZ":26.31,"JBL":18.9,"JCI":30.35,"JEC":43.92,"JNJ":68.01,"JNPR":20.29,"JOY":64.38,"JPM":43.55,"JWN":52.81,"K":53.81,"KEY":8.66,"KIM":18.63,"KLAC":46.58,"KMB":81.64,"KMX":37.86,"KO":35.79,"KR":25.71,"KSS":40.24,"KSU":87.43,"L":41.65,"LB":42.35,"LEG":26.25,"LEN":39.93,"LH":87.87,"LLL":74.57,"LLTC":34.38,"LLY":48.45,"LM":25.78,"LMT":87.83,"LNC":27.46,"LOW":34.57,"LRCX":37.87,"LUK":23,"LUV":10.72,"M":36.63,"MAC":55.15,"MAR":38.27,"MAS":17.09,"MAT":34.18,"MCD":84.85,"MCHP":31.3,"MCK":98.84,"MCO":51.49,"MDLZ":26.06,"MDT":41.38,"MET":34.45,"MHFI":53.41,"MHK":93.52,"MKC":63.28,"MMC":33.98,"MMM":91.55,"MNST":51.89,"MO":29.81,"MON":93.96,"MOS":56.69,"MRK":39.55,"MRO":30.85,"MS":19.87,"MSFT":25.42,"MSI":54.41,"MTB":98.46,"MU":6.96,"MUR":50.74,"MWV":30.72,"MYL":28.2,"NBL":51.6,"NBR":15.17,"NDAQ":25.79,"NE":30.78,"NEE":66.97,"NEM":43.88,"NFLX":95.98,"NFX":28.03,"NI":24.08,"NKE":51.68,"NOC":65.77,"NOV":62.97,"NRG":22.5,"NSC":62.57,"NTAP":33.41,"NTRS":51.48,"NU":37.26,"NUE":43.59,"NVDA":12.7,"NWL":21.69,"OI":22.54,"OKE":36.84,"OMC":49.57,"ORCL":34.04,"ORLY":91.65,"OXY":75.91,"PAYX":30.81,"PBCT":11.62,"PBI":10.5,"PCAR":44.91,"PCG":39.04,"PCL":42.98,"PCLN":648.41,"PCP":191.35,"PDCO":33.98,"PEG":28.84,"PEP":66.1,"PETM":68.52,"PFE":24.48,"PFG":28.08,"PG":65.45,"PGR":20.67,"PH":86.2,"PHM":18.8,"PKI":32.75,"PLD":36.03,"PLL":61.13,"PNC":57.98,"PNR":48.59,"PNW":48.87,"POM":18.7,"PPG":135.96,"PPL":26.91,"PRGO":107.93,"PRU":54.14,"PSA":137.94,"PVH":115.41,"PWR":27.96,"PX":109.42,"PXD":113.08,"QCOM":61.34,"R":50.18,"RAI":39.21,"RDC":34.02,"REGN":181.07,"RF":7.42,"RHI":32.43,"RHT":54.25,"RIG":47.71,"RL":157.39,"ROK":84.16,"ROP":114.73,"ROST":56.88,"RRC":64.91,"RSG":28.77,"RTN":56.87,"SBUX":54.37,"SCG":43.38,"SCHW":15.16,"SEE":17.55,"SHW":155.74,"SIAL":73.97,"SJM":86.71,"SLB":70.06,"SNA":77.71,"SNDK":44.72,"SO":40.72,"SPG":141.61,"SPLS":11.27,"SRCL":95.24,"SRE":69.39,"STI":28.73,"STJ":36.17,"STT":48.43,"STX":30.1,"STZ":36.75,"SWK":71.68,"SWN":34.34,"SWY":15.73,"SYK":55.61,"SYMC":18.86,"SYY":30.33,"T":32.62,"TAP":40.95,"TE":15.73,"TEG":50.02,"TGT":57.77,"THC":34.11,"TIF":59.69,"TJX":43.72,"TMK":35.12,"TMO":64.69,"TROW":65.9,"TRV":71.06,"TSCO":45.13,"TSN":20.06,"TSO":41.25,"TSS":21.79,"TWX":45.8,"TXN":30.31,"TXT":26.12,"TYC":28.87,"UA":24.67,"UNH":50.63,"UNM":21.18,"UNP":63.26,"UPS":72.96,"URBN":41.39,"USB":32.25,"UTX":81.82,"VAR":72.72,"VFC":37.26,"VIAB":55.94,"VLO":31.16,"VMC":53.67,"VNO":77.8,"VRSN":40.04,"VRTX":45.85,"VTR":60.18,"VZ":41.06,"WAG":35.77,"WAT":86.82,"WDC":42.02,"WEC":35.76,"WFC":33.25,"WFM":44.89,"WHR":102.55,"WIN":8,"WLP":57.42,"WM":32.05,"WMB":31.84,"WMT":66.12,"WY":27.94,"WYNN":113.18,"X":25.37,"XEC":59.88,"XEL":25.84,"XL":25.16,"XLNX":35.21,"XOM":84.82,"XRAY":40.47,"XRX":6.9,"YHOO":19.86,"YUM":66.31,"ZION":22.45,"ZMH":68.18,"_row":"2013/1/4"}
{"A":42.01,"AA":8.92,"AAPL":71.81,"ABC":42.73,"ABT":32.26,"ACE":78.5,"ACN":66.47,"ACT":85.66,"ADBE":37.94,"ADI":40.53,"ADM":26.98,"ADP":56.41,"ADS":154.41,"ADSK":36.09,"AEE":28.52,"AEP":40.37,"AES":10.6,"AET":45.1,"AFL":49.66,"AGN":98.04,"AIG":35.54,"AIV":25.98,"AIZ":34.11,"AKAM":40.77,"ALL":40.3,"ALTR":34.25,"ALXN":97.31,"AMAT":11.21,"AME":38.21,"AMGN":85.59,"AMP":62.69,"AMT":75.27,"AMZN":268.46,"AN":41.67,"AON":55.75,"APA":78.97,"APC":77.21,"APD":83.67,"APH":66.07,"ARG":90.79,"ATI":31.1,"AVB":130.81,"AVP":15.39,"AVY":35.03,"AXP":58.86,"AZO":356.17,"BA":73.37,"BAC":12,"BAX":65.22,"BBBY":56.42,"BBT":28.66,"BBY":11.72,"BCR":100.61,"BDX":77.87,"BEN":43.07,"BF.B":60.38,"BHI":42.17,"BIIB":146.42,"BK":26,"BLK":208.34,"BLL":45.27,"BMS":32.46,"BMY":31.93,"BRCM":33.53,"BRK.B":93.45,"BSX":5.98,"BTU":26.46,"BWA":36.33,"BXP":102.67,"C":42.41,"CA":21.49,"CAG":28.61,"CAH":41.28,"CAM":58.73,"CAT":91.57,"CB":75.25,"CBG":20.8,"CBS":37.64,"CCE":31.67,"CCI":72.07,"CCL":35.22,"CELG":85.73,"CERN":41.51,"CF":204.89,"CHK":16.23,"CHRW":60.52,"CI":54.87,"CINF":38.21,"CL":51.04,"CLX":70.38,"CMA":31.42,"CMCSA":37.07,"CME":49.55,"CMG":299.59,"CMI":108.96,"CMS":23.25,"CNP":18.36,"CNX":31.28,"COF":61.22,"COG":24.77,"COH":52.99,"COL":57.88,"COP":55.17,"COST":99.43,"CPB":34.27,"CRM":42.24,"CSC":40.13,"CSCO":19.38,"CSX":19.66,"CTAS":41.9,"CTL":36,"CTSH":37.76,"CTXS":68.16,"CVC":14.15,"CVS":48.69,"CVX":103.55,"D":49.36,"DD":43.44,"DE":86.02,"DGX":55.69,"DHI":20.68,"DHR":57.93,"DIS":50.35,"DISCA":33.68,"DLTR":39.96,"DNB":76.9,"DNR":16.47,"DO":63.99,"DOV":53.78,"DOW":32.19,"DRI":43.14,"DTE":57.05,"DTV":50.56,"DUK":59.96,"DVA":54.15,"DVN":53.25,"EA":14.45,"EBAY":53.51,"ECL":72.56,"ED":52.83,"EFX":54.03,"EIX":44.54,"EL":60.83,"EMC":23.76,"EMN":68.12,"EMR":52.19,"EOG":62.52,"EQR":54.78,"EQT":60.33,"ESRX":54.51,"ESS":143.38,"ESV":57.54,"ETFC":9.35,"ETN":53.23,"ETR":58.11,"EW":94.5,"EXC":27.69,"EXPD":40.49,"EXPE":63.4,"F":12.79,"FAST":46.29,"FCX":31.69,"FDO":55.53,"FDX":93.86,"FE":37.95,"FFIV":96.24,"FIS":34.64,"FISV":40.6,"FITB":15.11,"FLIR":23.01,"FLR":59.24,"FLS":50.67,"FMC":59.34,"FOSL":95.85,"FOXA":22.83,"FTI":43.69,"FTR":3.85,"GAS":37.78,"GCI":17.79,"GD":69.12,"GE":20.12,"GGP":18.53,"GHC":367.97,"GILD":38.44,"GIS":39.73,"GLW":12.12,"GMCR":39.98,"GME":23.41,"GNW":8.33,"GOOGL":367.74,"GPC":62.17,"GPS":30.33,"GRMN":39.2,"GS":131.21,"GT":13.98,"GWW":201.54,"HAL":35.97,"HAR":46.44,"HAS":33.67,"HBAN":6.48,"HCBK":8.21,"HCN":56.5,"HCP":41.74,"HD":60.55,"HES":54.87,"HIG":23.49,"HOG":47.75,"HON":64.04,"HOT":56.43,"HP":54.9,"HPQ":14.61,"HRB":18.3,"HRL":33.14,"HRS":47.79,"HSP":32.52,"HST":16.24,"HSY":71.86,"HUM":66.28,"IBM":186.24,"ICE":125.27,"IFF":66.62,"INTC":19.94,"INTU":61.16,"IP":38.27,"IPG":11.36,"IR":38.11,"IRM":31.53,"ISRG":502,"ITW":60.57,"IVZ":26.23,"JBL":19,"JCI":30.49,"JEC":44.04,"JNJ":67.87,"JNPR":20.06,"JOY":65.49,"JPM":43.6,"JWN":52.53,"K":53.83,"KEY":8.68,"KIM":18.67,"KLAC":46.25,"KMB":79.84,"KMX":37.21,"KO":35.45,"KR":25.09,"KSS":39.99,"KSU":85.06,"L":41.7,"LB":42.15,"LEG":25.67,"LEN":40.91,"LH":87.67,"LLL":74.06,"LLTC":34.58,"LLY":48.39,"LM":25.65,"LMT":88.13,"LNC":27.15,"LOW":33.77,"LRCX":37.37,"LUK":22.81,"LUV":10.75,"M":36.35,"MAC":54.94,"MAR":38.06,"MAS":16.87,"MAT":33.77,"MCD":85.85,"MCHP":31.26,"MCK":98.9,"MCO":51.26,"MDLZ":25.99,"MDT":41.87,"MET":34.3,"MHFI":53.49,"MHK":92.74,"MKC":63.12,"MMC":33.9,"MMM":91.67,"MNST":50.06,"MO":29.73,"MON":93.8,"MOS":56.77,"MRK":39.7,"MRO":30.69,"MS":19.49,"MSFT":25.37,"MSI":54.7,"MTB":98.13,"MU":7.18,"MUR":50.14,"MWV":30.52,"MYL":27.91,"NBL":51.7,"NBR":15.05,"NDAQ":25.58,"NE":30.51,"NEE":66.66,"NEM":42.99,"NFLX":99.2,"NFX":27.72,"NI":23.84,"NKE":51.76,"NOC":65.68,"NOV":62.62,"NRG":22.01,"NSC":62.06,"NTAP":32.58,"NTRS":51.16,"NU":36.85,"NUE":43.78,"NVDA":12.33,"NWL":21.3,"OI":22.37,"OKE":36.79,"OMC":49.32,"ORCL":33.87,"ORLY":90.05,"OXY":75.95,"PAYX":30.66,"PBCT":11.58,"PBI":10.75,"PCAR":44.42,"PCG":38.38,"PCL":42.97,"PCLN":657.38,"PCP":189.28,"PDCO":34.4,"PEG":28.43,"PEP":66.09,"PETM":67.91,"PFE":24.5,"PFG":27.83,"PG":65.01,"PGR":20.44,"PH":85.65,"PHM":19.05,"PKI":32.65,"PLD":36.27,"PLL":61.8,"PNC":58.51,"PNR":48.59,"PNW":48.4,"POM":18.5,"PPG":134.78,"PPL":26.64,"PRGO":108.48,"PRU":53.44,"PSA":137.69,"PVH":116.79,"PWR":28.25,"PX":109.18,"PXD":112.04,"QCOM":61.83,"R":49.91,"RAI":38.63,"RDC":33.56,"REGN":182.53,"RF":7.29,"RHI":31.7,"RHT":53.92,"RIG":48.34,"RL":159.49,"ROK":83.81,"ROP":114.25,"ROST":56.5,"RRC":64.98,"RSG":28.63,"RTN":56.23,"SBUX":54.4,"SCG":42.67,"SCHW":14.98,"SEE":17.6,"SHW":155.44,"SIAL":74.21,"SJM":86.41,"SLB":70.25,"SNA":77.4,"SNDK":44.56,"SO":40.01,"SPG":142.62,"SPLS":11.49,"SRCL":95.82,"SRE":69.24,"STI":28.29,"STJ":36.54,"STT":48.48,"STX":30.13,"STZ":36.41,"SWK":72,"SWN":33.51,"SWY":15.17,"SYK":55.94,"SYMC":18.89,"SYY":30.25,"T":32.77,"TAP":40.19,"TE":15.65,"TEG":49.27,"TGT":58.45,"THC":34.3,"TIF":59.61,"TJX":43.42,"TMK":35.16,"TMO":65.19,"TROW":65.89,"TRV":70.1,"TSCO":44.49,"TSN":19.94,"TSO":39,"TSS":21.81,"TWX":45.57,"TXN":30.41,"TXT":26.29,"TYC":28.91,"UA":24.22,"UNH":50.63,"UNM":21.06,"UNP":62.96,"UPS":72.75,"URBN":40.84,"USB":31.96,"UTX":81.42,"VAR":75.19,"VFC":36.18,"VIAB":54.76,"VLO":30.31,"VMC":53.55,"VNO":77.51,"VRSN":40.06,"VRTX":47.29,"VTR":59.98,"VZ":41.42,"WAG":36.58,"WAT":87.09,"WDC":42.04,"WEC":35.42,"WFC":33.08,"WFM":43.51,"WHR":100.98,"WIN":8.3,"WLP":57.86,"WM":31.95,"WMB":31.7,"WMT":65.49,"WY":28.03,"WYNN":113.56,"X":25.38,"XEC":60.56,"XEL":25.56,"XL":25.12,"XLNX":35.07,"XOM":83.83,"XRAY":40.6,"XRX":7.02,"YHOO":19.4,"YUM":65.89,"ZION":22.34,"ZMH":68.34,"_row":"2013/1/7"}
{"A":41.68,"AA":8.92,"AAPL":72.01,"ABC":42.67,"ABT":32.27,"ACE":77.21,"ACN":66.85,"ACT":86.68,"ADBE":38.14,"ADI":40.11,"ADM":27.29,"ADP":56.73,"ADS":155.21,"ADSK":36.3,"AEE":28.65,"AEP":40.17,"AES":10.6,"AET":43.55,"AFL":50.24,"AGN":98.55,"AIG":35.26,"AIV":25.88,"AIZ":34.18,"AKAM":40.14,"ALL":40.39,"ALTR":33.51,"ALXN":97.49,"AMAT":11.05,"AME":38.16,"AMGN":85.23,"AMP":61.47,"AMT":75.57,"AMZN":266.38,"AN":42.12,"AON":55.58,"APA":78.53,"APC":77.31,"APD":83.82,"APH":65.73,"ARG":90.76,"ATI":30.21,"AVB":130.41,"AVP":15.19,"AVY":34.35,"AXP":59.19,"AZO":348.25,"BA":71.44,"BAC":11.89,"BAX":65.15,"BBBY":56.38,"BBT":28.46,"BBY":11.35,"BCR":101.89,"BDX":78.56,"BEN":43.61,"BF.B":61.54,"BHI":41.53,"BIIB":144.39,"BK":25.64,"BLK":205.12,"BLL":44.6,"BMS":32.38,"BMY":32.02,"BRCM":33.15,"BRK.B":93.81,"BSX":6.12,"BTU":25.94,"BWA":35.83,"BXP":101.79,"C":42.4,"CA":21.5,"CAG":28.59,"CAH":41.28,"CAM":57.24,"CAT":90.4,"CB":74.16,"CBG":20.78,"CBS":36.93,"CCE":31.67,"CCI":71.98,"CCL":35.28,"CELG":91.41,"CERN":40.97,"CF":201.88,"CHK":15.55,"CHRW":60.58,"CI":54.36,"CINF":38.2,"CL":51.15,"CLX":70.59,"CMA":31.02,"CMCSA":37.33,"CME":49,"CMG":297.76,"CMI":107.63,"CMS":23.21,"CNP":18.23,"CNX":30.78,"COF":60.52,"COG":24.4,"COH":54.61,"COL":57.47,"COP":54.42,"COST":99.24,"CPB":33.78,"CRM":42.49,"CSC":39.32,"CSCO":19.4,"CSX":19.71,"CTAS":42.01,"CTL":35.64,"CTSH":37.25,"CTXS":68.46,"CVC":13.99,"CVS":48.51,"CVX":103.08,"D":49.09,"DD":43.68,"DE":85.13,"DGX":55.59,"DHI":20.6,"DHR":57.52,"DIS":50.14,"DISCA":34.67,"DLTR":39.01,"DNB":77.32,"DNR":16.52,"DO":63.85,"DOV":53.68,"DOW":31.72,"DRI":42.92,"DTE":56.83,"DTV":50.46,"DUK":60.1,"DVA":54.83,"DVN":52.87,"EA":13.77,"EBAY":52.68,"ECL":71.93,"ED":52.53,"EFX":54.09,"EIX":44.47,"EL":61.55,"EMC":23.5,"EMN":67.51,"EMR":51.72,"EOG":61.6,"EQR":54.98,"EQT":58.53,"ESRX":53.98,"ESS":143.87,"ESV":56.88,"ETFC":9.26,"ETN":52.53,"ETR":57.66,"EW":92.57,"EXC":27.45,"EXPD":40.2,"EXPE":63.73,"F":12.71,"FAST":46.03,"FCX":31.34,"FDO":55.65,"FDX":94.25,"FE":37.79,"FFIV":95.01,"FIS":34.53,"FISV":40.8,"FITB":14.97,"FLIR":22.83,"FLR":58.92,"FLS":51.1,"FMC":59.8,"FOSL":98.38,"FOXA":22.77,"FTI":42.97,"FTR":3.74,"GAS":37.68,"GCI":17.71,"GD":67.73,"GE":19.91,"GGP":18.57,"GHC":367.16,"GILD":38.7,"GIS":39.73,"GLW":11.97,"GMCR":39.83,"GME":21.94,"GNW":8.04,"GOOGL":367.02,"GPC":62.1,"GPS":31.12,"GRMN":39.36,"GS":130.03,"GT":13.94,"GWW":198.17,"HAL":35.52,"HAR":46.5,"HAS":33.7,"HBAN":6.43,"HCBK":8.21,"HCN":56.61,"HCP":41.91,"HD":60.91,"HES":54.44,"HIG":23.15,"HOG":47.6,"HON":63.44,"HOT":55.93,"HP":54.45,"HPQ":14.82,"HRB":18.17,"HRL":33.3,"HRS":46.68,"HSP":32.36,"HST":16.2,"HSY":71.09,"HUM":65.03,"IBM":185.98,"ICE":125.54,"IFF":66.67,"INTC":19.79,"INTU":60.67,"IP":37.92,"IPG":11.2,"IR":38.3,"IRM":31.15,"ISRG":504.43,"ITW":60.53,"IVZ":26,"JBL":18.51,"JCI":30.16,"JEC":44.19,"JNJ":67.87,"JNPR":19.64,"JOY":65.58,"JPM":43.69,"JWN":52.02,"K":54.01,"KEY":8.67,"KIM":18.6,"KLAC":45.05,"KMB":79.43,"KMX":37.32,"KO":35.2,"KR":24.56,"KSS":39.84,"KSU":84.4,"L":41.65,"LB":41.59,"LEG":25.74,"LEN":40.86,"LH":86.77,"LLL":73.65,"LLTC":34.37,"LLY":48.75,"LM":25.32,"LMT":86.95,"LNC":26.85,"LOW":33.79,"LRCX":36.79,"LUK":22.91,"LUV":10.87,"M":35.77,"MAC":55.2,"MAR":37.95,"MAS":16.85,"MAT":33.47,"MCD":85.88,"MCHP":30.7,"MCK":99.68,"MCO":51.53,"MDLZ":26,"MDT":41.82,"MET":34.5,"MHFI":53.22,"MHK":93.3,"MKC":63.08,"MMC":33.49,"MMM":91.68,"MNST":50.73,"MO":29.44,"MON":96.3,"MOS":56.54,"MRK":39.75,"MRO":30.78,"MS":19.34,"MSFT":25.24,"MSI":54.08,"MTB":98.03,"MU":7.23,"MUR":50.07,"MWV":30.32,"MYL":27.78,"NBL":51.19,"NBR":14.79,"NDAQ":25.42,"NE":29.8,"NEE":67.37,"NEM":43.52,"NFLX":97.16,"NFX":27.28,"NI":23.65,"NKE":51.21,"NOC":64.41,"NOV":60.91,"NRG":22.21,"NSC":61.25,"NTAP":31.86,"NTRS":50.24,"NU":36.65,"NUE":43.33,"NVDA":12.06,"NWL":21.37,"OI":22.08,"OKE":37.06,"OMC":49.51,"ORCL":33.88,"ORLY":89.2,"OXY":77.7,"PAYX":30.6,"PBCT":11.58,"PBI":10.87,"PCAR":44.04,"PCG":38.57,"PCL":42.93,"PCLN":657.42,"PCP":186.6,"PDCO":34.42,"PEG":28.29,"PEP":66.29,"PETM":66.94,"PFE":24.53,"PFG":27.95,"PG":64.9,"PGR":20.4,"PH":85.71,"PHM":19.24,"PKI":32.6,"PLD":36.16,"PLL":61.46,"PNC":57.76,"PNR":48.3,"PNW":48.44,"POM":18.41,"PPG":136.7,"PPL":26.52,"PRGO":108.31,"PRU":53.32,"PSA":136.76,"PVH":117.58,"PWR":28.47,"PX":109.94,"PXD":112.32,"QCOM":61.73,"R":49.65,"RAI":38.18,"RDC":33.54,"REGN":176.63,"RF":7.23,"RHI":31.66,"RHT":54.58,"RIG":48.2,"RL":160.21,"ROK":81.87,"ROP":114,"ROST":55.77,"RRC":63.95,"RSG":28.69,"RTN":55.64,"SBUX":54.3,"SCG":42.87,"SCHW":14.93,"SEE":17.64,"SHW":157.86,"SIAL":74.48,"SJM":85.64,"SLB":70.55,"SNA":76.97,"SNDK":44.38,"SO":39.9,"SPG":142.1,"SPLS":11.3,"SRCL":95.44,"SRE":68.27,"STI":28.3,"STJ":36.27,"STT":48.16,"STX":30.04,"STZ":36.06,"SWK":72.32,"SWN":32.73,"SWY":14.81,"SYK":55.84,"SYMC":18.67,"SYY":29.94,"T":32.22,"TAP":40.07,"TE":15.62,"TEG":49.27,"TGT":57.82,"THC":33.47,"TIF":61.08,"TJX":42.68,"TMK":34.85,"TMO":64.79,"TROW":65.43,"TRV":70.23,"TSCO":45.24,"TSN":20.04,"TSO":40.14,"TSS":22.21,"TWX":46.52,"TXN":30.05,"TXT":26.25,"TYC":28.86,"UA":24.32,"UNH":49.96,"UNM":20.91,"UNP":62.92,"UPS":72.55,"URBN":41.18,"USB":32.01,"UTX":80.44,"VAR":74.84,"VFC":36.16,"VIAB":55.49,"VLO":30.59,"VMC":53.58,"VNO":76.74,"VRSN":39.89,"VRTX":48.5,"VTR":60.27,"VZ":40.41,"WAG":36.72,"WAT":88.74,"WDC":41.14,"WEC":35.24,"WFC":33.03,"WFM":43.24,"WHR":101.6,"WIN":8.25,"WLP":58.18,"WM":32.02,"WMB":31.31,"WMT":65.67,"WY":28.22,"WYNN":113.47,"X":24.69,"XEC":60.49,"XEL":25.61,"XL":25,"XLNX":34.35,"XOM":84.36,"XRAY":40.14,"XRX":7.01,"YHOO":19.66,"YUM":63.12,"ZION":21.9,"ZMH":68.44,"_row":"2013/1/8"}
{"A":42.8,"AA":8.9,"AAPL":70.88,"ABC":42.67,"ABT":32.48,"ACE":77.84,"ACN":67.33,"ACT":87.46,"ADBE":38.66,"ADI":40.01,"ADM":27.43,"ADP":56.59,"ADS":155.57,"ADSK":36.67,"AEE":28.78,"AEP":40.18,"AES":10.65,"AET":44.14,"AFL":50.29,"AGN":100.39,"AIG":35.37,"AIV":25.99,"AIZ":34.37,"AKAM":39.7,"ALL":40.78,"ALTR":33.36,"ALXN":100.31,"AMAT":11.22,"AME":38.37,"AMGN":85.73,"AMP":61.75,"AMT":76.02,"AMZN":266.35,"AN":42.25,"AON":55.74,"APA":78.23,"APC":76.97,"APD":84.95,"APH":66.54,"ARG":90.57,"ATI":30.19,"AVB":130.94,"AVP":15.13,"AVY":34.57,"AXP":59.25,"AZO":349.6,"BA":73.97,"BAC":11.35,"BAX":65.12,"BBBY":56.61,"BBT":28.66,"BBY":11.13,"BCR":101.7,"BDX":78.77,"BEN":43.34,"BF.B":60.98,"BHI":41.58,"BIIB":144.08,"BK":25.73,"BLK":205.65,"BLL":44.8,"BMS":32.83,"BMY":32.2,"BRCM":33.64,"BRK.B":93.32,"BSX":6.28,"BTU":25.43,"BWA":35.89,"BXP":102,"C":41.98,"CA":21.72,"CAG":28.82,"CAH":41.48,"CAM":56.85,"CAT":90.83,"CB":74.8,"CBG":20.57,"CBS":37.36,"CCE":31.75,"CCI":71.91,"CCL":35.37,"CELG":92.34,"CERN":40.65,"CF":208.94,"CHK":15.73,"CHRW":61.54,"CI":54.57,"CINF":38.62,"CL":51.06,"CLX":70.77,"CMA":30.7,"CMCSA":37.58,"CME":48.96,"CMG":294.03,"CMI":109.53,"CMS":23.26,"CNP":18.42,"CNX":30.35,"COF":60.67,"COG":23.68,"COH":55.21,"COL":57.9,"COP":54.31,"COST":99.29,"CPB":33.99,"CRM":42.96,"CSC":40.01,"CSCO":19.39,"CSX":19.74,"CTAS":42.11,"CTL":35.73,"CTSH":37.21,"CTXS":70.75,"CVC":14.06,"CVS":48.93,"CVX":103.35,"D":48.93,"DD":44.05,"DE":86.47,"DGX":56.93,"DHI":21.01,"DHR":59.63,"DIS":50.16,"DISCA":34.62,"DLTR":38.18,"DNB":77.59,"DNR":16.4,"DO":64.07,"DOV":54.08,"DOW":32.1,"DRI":43.38,"DTE":56.9,"DTV":51.86,"DUK":60.2,"DVA":54.82,"DVN":52.03,"EA":13.7,"EBAY":52.76,"ECL":72.04,"ED":52.6,"EFX":54.63,"EIX":44.22,"EL":61.31,"EMC":23.65,"EMN":68.55,"EMR":52.19,"EOG":61.85,"EQR":55.1,"EQT":57.05,"ESRX":55.03,"ESS":144.4,"ESV":56.8,"ETFC":9.37,"ETN":53.25,"ETR":57.56,"EW":93.2,"EXC":27.11,"EXPD":41.26,"EXPE":62.69,"F":12.82,"FAST":46.02,"FCX":31.56,"FDO":54.92,"FDX":95.89,"FE":36.79,"FFIV":95.66,"FIS":34.86,"FISV":41.42,"FITB":14.94,"FLIR":22.91,"FLR":59.65,"FLS":50.97,"FMC":60.97,"FOSL":99.42,"FOXA":22.99,"FTI":43.7,"FTR":3.76,"GAS":37.63,"GCI":17.77,"GD":67.99,"GE":19.95,"GGP":18.51,"GHC":366.42,"GILD":38.94,"GIS":39.69,"GLW":11.9,"GMCR":39.51,"GME":21.39,"GNW":8.14,"GOOGL":369.43,"GPC":62.65,"GPS":30.92,"GRMN":36.6,"GS":131.27,"GT":14.24,"GWW":199.53,"HAL":35.8,"HAR":48.19,"HAS":33.99,"HBAN":6.36,"HCBK":8.23,"HCN":56.43,"HCP":41.82,"HD":60.86,"HES":54.63,"HIG":23.16,"HOG":49.48,"HON":64.22,"HOT":56.03,"HP":55.58,"HPQ":15.26,"HRB":18.56,"HRL":33.49,"HRS":47.72,"HSP":34.07,"HST":16.17,"HSY":71.86,"HUM":65.92,"IBM":185.45,"ICE":125.97,"IFF":67.11,"INTC":20.12,"INTU":61.2,"IP":37.84,"IPG":11.22,"IR":38.28,"IRM":31.06,"ISRG":506.73,"ITW":60.19,"IVZ":26.13,"JBL":18.54,"JCI":30.38,"JEC":44.43,"JNJ":68.18,"JNPR":19.86,"JOY":66.47,"JPM":43.66,"JWN":52.15,"K":54.14,"KEY":8.61,"KIM":18.59,"KLAC":45.5,"KMB":79.98,"KMX":37.67,"KO":35.19,"KR":24.83,"KSS":39.98,"KSU":84.84,"L":41.7,"LB":41.64,"LEG":25.82,"LEN":41.4,"LH":87.13,"LLL":74.71,"LLTC":34.61,"LLY":49.78,"LM":25.47,"LMT":87.91,"LNC":26.88,"LOW":33.89,"LRCX":37.09,"LUK":22.84,"LUV":10.84,"M":35.42,"MAC":54.95,"MAR":37.95,"MAS":17.05,"MAT":34.51,"MCD":85.76,"MCHP":31.04,"MCK":99.99,"MCO":51.98,"MDLZ":26.37,"MDT":42.08,"MET":34.55,"MHFI":53.07,"MHK":94.53,"MKC":63.49,"MMC":33.47,"MMM":92.55,"MNST":50.33,"MO":29.22,"MON":97.35,"MOS":57.39,"MRK":40.14,"MRO":30.5,"MS":19.31,"MSFT":25.38,"MSI":54.38,"MTB":98.46,"MU":7.31,"MUR":49.95,"MWV":30.34,"MYL":28.03,"NBL":51.08,"NBR":14.66,"NDAQ":25.68,"NE":29.79,"NEE":66.89,"NEM":42.89,"NFLX":95.91,"NFX":27.29,"NI":23.88,"NKE":51.26,"NOC":64.12,"NOV":61.31,"NRG":22.13,"NSC":61.98,"NTAP":31.57,"NTRS":50.25,"NU":36.77,"NUE":43.56,"NVDA":11.79,"NWL":21.42,"OI":22.06,"OKE":36.81,"OMC":49.55,"ORCL":33.9,"ORLY":88.39,"OXY":78.07,"PAYX":30.61,"PBCT":11.59,"PBI":10.97,"PCAR":43.79,"PCG":38.66,"PCL":43.24,"PCLN":651.59,"PCP":188.06,"PDCO":34.76,"PEG":27.95,"PEP":66.62,"PETM":67.82,"PFE":24.96,"PFG":28.11,"PG":65.25,"PGR":20.42,"PH":87.51,"PHM":19.23,"PKI":33.92,"PLD":36.52,"PLL":62.36,"PNC":57.68,"PNR":49.2,"PNW":48.43,"POM":18.33,"PPG":137.84,"PPL":26.68,"PRGO":109.08,"PRU":53.94,"PSA":137.26,"PVH":118.21,"PWR":28.82,"PX":109.93,"PXD":111.11,"QCOM":62.67,"R":50.26,"RAI":38.35,"RDC":33.52,"REGN":183.4,"RF":7.13,"RHI":31.82,"RHT":54.44,"RIG":48.57,"RL":163.5,"ROK":83.06,"ROP":114.41,"ROST":55.85,"RRC":63.34,"RSG":28.9,"RTN":56.1,"SBUX":53.34,"SCG":42.9,"SCHW":14.84,"SEE":17.66,"SHW":159.05,"SIAL":75.25,"SJM":86.12,"SLB":70.24,"SNA":77.42,"SNDK":44.58,"SO":39.7,"SPG":142.8,"SPLS":11.22,"SRCL":95.4,"SRE":68.78,"STI":28.03,"STJ":36.4,"STT":48.55,"STX":32.04,"STZ":35.82,"SWK":72.02,"SWN":32.09,"SWY":14.96,"SYK":57.23,"SYMC":18.76,"SYY":29.41,"T":32.11,"TAP":40.34,"TE":15.63,"TEG":49.09,"TGT":57.38,"THC":33.46,"TIF":61.72,"TJX":42.84,"TMK":34.84,"TMO":67.02,"TROW":65.03,"TRV":70.95,"TSCO":45.99,"TSN":20,"TSO":39.24,"TSS":23.04,"TWX":46.04,"TXN":30.48,"TXT":26.26,"TYC":29.62,"UA":23.33,"UNH":50.91,"UNM":21.05,"UNP":63.26,"UPS":73.37,"URBN":40.75,"USB":32.3,"UTX":81.4,"VAR":75.25,"VFC":35.78,"VIAB":56.23,"VLO":30.33,"VMC":53.57,"VNO":76.97,"VRSN":39.56,"VRTX":48.25,"VTR":60.45,"VZ":40.32,"WAG":36.99,"WAT":91.02,"WDC":42.92,"WEC":35.29,"WFC":33.03,"WFM":43.78,"WHR":102.37,"WIN":8.41,"WLP":60.1,"WM":32.51,"WMB":31.49,"WMT":65.66,"WY":28.86,"WYNN":113.87,"X":25.14,"XEC":59.54,"XEL":25.65,"XL":25.58,"XLNX":34.62,"XOM":84.03,"XRAY":40.12,"XRX":7.01,"YHOO":19.32,"YUM":63.24,"ZION":21.66,"ZMH":69.71,"_row":"2013/1/9"}
{"A":43.12,"AA":8.79,"AAPL":71.76,"ABC":42.79,"ABT":32.75,"ACE":79.19,"ACN":66.74,"ACT":87.99,"ADBE":38.62,"ADI":40.49,"ADM":27.29,"ADP":56.8,"ADS":154.83,"ADSK":36.52,"AEE":29.15,"AEP":40.54,"AES":10.84,"AET":44.9,"AFL":51.13,"AGN":103.06,"AIG":35.41,"AIV":25.9,"AIZ":35,"AKAM":39.5,"ALL":41.11,"ALTR":33.92,"ALXN":102.57,"AMAT":11.18,"AME":38.41,"AMGN":84.9,"AMP":62.45,"AMT":76.94,"AMZN":265.34,"AN":42.69,"AON":57.01,"APA":79.32,"APC":76.63,"APD":84.87,"APH":66.88,"ARG":90.52,"ATI":29.87,"AVB":131.37,"AVP":15.14,"AVY":34.43,"AXP":59.77,"AZO":346.5,"BA":74.29,"BAC":11.69,"BAX":65.15,"BBBY":56.7,"BBT":29.13,"BBY":11.72,"BCR":101.53,"BDX":78.89,"BEN":44.21,"BF.B":61.51,"BHI":42.19,"BIIB":143.91,"BK":25.94,"BLK":209.42,"BLL":44.8,"BMS":33.06,"BMY":32.59,"BRCM":33.94,"BRK.B":94.65,"BSX":6.3,"BTU":25.76,"BWA":35.82,"BXP":101.85,"C":42.77,"CA":21.76,"CAG":29.03,"CAH":41.82,"CAM":58.24,"CAT":91.44,"CB":75.62,"CBG":20.55,"CBS":37.94,"CCE":31.95,"CCI":72.49,"CCL":35.41,"CELG":95.48,"CERN":41.1,"CF":212.08,"CHK":15.41,"CHRW":61.7,"CI":55.55,"CINF":39.06,"CL":51.67,"CLX":71.39,"CMA":31.19,"CMCSA":37.66,"CME":49.39,"CMG":298.41,"CMI":108.87,"CMS":23.39,"CNP":18.53,"CNX":30.41,"COF":61.21,"COG":23.8,"COH":54.76,"COL":57.78,"COP":54.54,"COST":98.81,"CPB":34.09,"CRM":43.28,"CSC":40.58,"CSCO":19.52,"CSX":19.74,"CTAS":42.08,"CTL":36.04,"CTSH":37.53,"CTXS":70.48,"CVC":14.46,"CVS":49.86,"CVX":104.23,"D":48.95,"DD":43.82,"DE":87.29,"DGX":57.72,"DHI":20.73,"DHR":59.82,"DIS":50.17,"DISCA":34.44,"DLTR":38.14,"DNB":77.18,"DNR":16.61,"DO":65.07,"DOV":54.22,"DOW":32.43,"DRI":42.85,"DTE":57.48,"DTV":52.44,"DUK":60.53,"DVA":54.84,"DVN":52.55,"EA":14,"EBAY":53,"ECL":71.83,"ED":52.58,"EFX":54.74,"EIX":44.18,"EL":62.59,"EMC":23.48,"EMN":69.12,"EMR":52.61,"EOG":62.58,"EQR":55.46,"EQT":57.55,"ESRX":55.84,"ESS":145.38,"ESV":56.62,"ETFC":9.55,"ETN":53.4,"ETR":58.14,"EW":92.03,"EXC":27.13,"EXPD":41.63,"EXPE":61.78,"F":13.17,"FAST":45.01,"FCX":31.9,"FDO":55.39,"FDX":96.81,"FE":36.7,"FFIV":95.71,"FIS":35.36,"FISV":41.6,"FITB":15.22,"FLIR":22.79,"FLR":61.52,"FLS":51.17,"FMC":61.23,"FOSL":100.99,"FOXA":23.5,"FTI":44.43,"FTR":3.75,"GAS":37.83,"GCI":17.98,"GD":68.92,"GE":20.16,"GGP":18.41,"GHC":368.17,"GILD":38.97,"GIS":40.04,"GLW":12.13,"GMCR":39.34,"GME":21.56,"GNW":8.23,"GOOGL":371.11,"GPC":62.58,"GPS":30.48,"GRMN":36.69,"GS":134.25,"GT":14.01,"GWW":198.26,"HAL":36.22,"HAR":48.73,"HAS":35.31,"HBAN":6.45,"HCBK":8.31,"HCN":56.89,"HCP":42.16,"HD":61.3,"HES":55.62,"HIG":23.36,"HOG":49.04,"HON":64.1,"HOT":56.34,"HP":56.65,"HPQ":15.68,"HRB":18.88,"HRL":33.48,"HRS":47.76,"HSP":34.05,"HST":16.35,"HSY":73.28,"HUM":68.21,"IBM":185.99,"ICE":126.35,"IFF":67.51,"INTC":20.45,"INTU":61.44,"IP":37.54,"IPG":11.33,"IR":38.6,"IRM":31.63,"ISRG":508.87,"ITW":61.06,"IVZ":26.31,"JBL":19.09,"JCI":30.45,"JEC":45.19,"JNJ":68.62,"JNPR":20.21,"JOY":67.18,"JPM":44.31,"JWN":52.96,"K":54.45,"KEY":8.65,"KIM":18.64,"KLAC":46.21,"KMB":80.29,"KMX":37.73,"KO":35.12,"KR":24.83,"KSS":40.5,"KSU":84.06,"L":42.34,"LB":41.81,"LEG":26.12,"LEN":40.71,"LH":87.41,"LLL":75.32,"LLTC":34.83,"LLY":50.04,"LM":26.29,"LMT":88.02,"LNC":27.31,"LOW":34.54,"LRCX":37.65,"LUK":23.14,"LUV":10.91,"M":35.96,"MAC":54.38,"MAR":38.07,"MAS":17.09,"MAT":34.69,"MCD":86.31,"MCHP":31.62,"MCK":100.54,"MCO":51.79,"MDLZ":26.62,"MDT":42.54,"MET":35.06,"MHFI":52.64,"MHK":94.43,"MKC":62.73,"MMC":33.73,"MMM":93.01,"MNST":48.76,"MO":29.95,"MON":97.25,"MOS":57.76,"MRK":40.32,"MRO":31.11,"MS":20.02,"MSFT":25.16,"MSI":54.89,"MTB":99.17,"MU":7.42,"MUR":50.54,"MWV":30.17,"MYL":28.25,"NBL":51.45,"NBR":14.36,"NDAQ":25.93,"NE":30,"NEE":67.55,"NEM":43.89,"NFLX":98,"NFX":28.19,"NI":24.17,"NKE":51.36,"NOC":64.47,"NOV":61.8,"NRG":22.46,"NSC":61.9,"NTAP":31.78,"NTRS":50.5,"NU":36.95,"NUE":43.77,"NVDA":11.81,"NWL":21.12,"OI":22.23,"OKE":37.24,"OMC":50.13,"ORCL":34.34,"ORLY":87.74,"OXY":78.93,"PAYX":30.5,"PBCT":11.63,"PBI":10.98,"PCAR":44.15,"PCG":38.76,"PCL":43.55,"PCLN":653.62,"PCP":189.84,"PDCO":34.85,"PEG":27.99,"PEP":67.38,"PETM":68.32,"PFE":25.23,"PFG":28.4,"PG":65.62,"PGR":20.77,"PH":86.96,"PHM":19.15,"PKI":34.26,"PLD":36.35,"PLL":62.7,"PNC":58.61,"PNR":49.23,"PNW":48.67,"POM":17.78,"PPG":138.2,"PPL":26.72,"PRGO":109.67,"PRU":55.47,"PSA":138,"PVH":117.56,"PWR":29.19,"PX":110.23,"PXD":112.47,"QCOM":62.57,"R":51.41,"RAI":38.73,"RDC":34.39,"REGN":183.77,"RF":7.18,"RHI":31.78,"RHT":54.27,"RIG":49.7,"RL":165.38,"ROK":83.3,"ROP":113.69,"ROST":56.24,"RRC":63.61,"RSG":29.08,"RTN":56.45,"SBUX":53.25,"SCG":43.24,"SCHW":15.04,"SEE":17.73,"SHW":159.24,"SIAL":75.4,"SJM":86.36,"SLB":71.27,"SNA":77.26,"SNDK":44.86,"SO":39.85,"SPG":142.78,"SPLS":11.25,"SRCL":95.24,"SRE":69.25,"STI":27.93,"STJ":37.24,"STT":49.27,"STX":32.23,"STZ":35.68,"SWK":72.71,"SWN":32.09,"SWY":15.1,"SYK":57.68,"SYMC":19.17,"SYY":29.48,"T":32.23,"TAP":40.56,"TE":15.69,"TEG":49.52,"TGT":57.51,"THC":33.16,"TIF":58.93,"TJX":42.9,"TMK":34.97,"TMO":66.83,"TROW":65.77,"TRV":71.44,"TSCO":45.82,"TSN":19.88,"TSO":41.55,"TSS":22.83,"TWX":46.21,"TXN":30.89,"TXT":26.5,"TYC":29.46,"UA":23.84,"UNH":51.62,"UNM":21.4,"UNP":63.36,"UPS":74.51,"URBN":42.64,"USB":32.66,"UTX":81.81,"VAR":74.88,"VFC":36.56,"VIAB":56.91,"VLO":30.79,"VMC":54.02,"VNO":76.67,"VRSN":38.87,"VRTX":46.8,"VTR":60.35,"VZ":40.87,"WAG":37.1,"WAT":91.26,"WDC":43.27,"WEC":35.8,"WFC":33.68,"WFM":43.52,"WHR":102.34,"WIN":8.52,"WLP":60.28,"WM":32.79,"WMB":31.53,"WMT":65.45,"WY":29.03,"WYNN":115.17,"X":25.4,"XEC":60.35,"XEL":25.65,"XL":25.69,"XLNX":34.73,"XOM":84.95,"XRAY":40.04,"XRX":7.08,"YHOO":18.99,"YUM":64.63,"ZION":21.76,"ZMH":69.84,"_row":"2013/1/10"}
{"A":42.88,"AA":8.76,"AAPL":71.32,"ABC":42.74,"ABT":32.42,"ACE":79.89,"ACN":67.42,"ACT":83.71,"ADBE":38.09,"ADI":40.16,"ADM":27.29,"ADP":56.89,"ADS":155.53,"ADSK":36.8,"AEE":29.13,"AEP":40.25,"AES":10.86,"AET":44.68,"AFL":50.71,"AGN":102.87,"AIG":34.84,"AIV":25.71,"AIZ":35.1,"AKAM":39.59,"ALL":41.48,"ALTR":34.25,"ALXN":100.39,"AMAT":11.25,"AME":38.39,"AMGN":84.08,"AMP":62.52,"AMT":77.05,"AMZN":267.94,"AN":43.05,"AON":56.68,"APA":79.18,"APC":76.81,"APD":85.35,"APH":67.39,"ARG":89.96,"ATI":29.45,"AVB":130.48,"AVP":14.85,"AVY":34.25,"AXP":60.21,"AZO":346.23,"BA":72.43,"BAC":11.55,"BAX":65.65,"BBBY":56.27,"BBT":28.92,"BBY":13.64,"BCR":101.88,"BDX":78.97,"BEN":44.76,"BF.B":61.59,"BHI":42.17,"BIIB":143.79,"BK":25.89,"BLK":211.58,"BLL":44.59,"BMS":33.06,"BMY":32.63,"BRCM":33.93,"BRK.B":94.39,"BSX":6.36,"BTU":24.38,"BWA":35.44,"BXP":101.47,"C":42.28,"CA":21.98,"CAG":29.2,"CAH":41.89,"CAM":57.55,"CAT":91.55,"CB":75.81,"CBG":20.51,"CBS":37.97,"CCE":32.27,"CCI":72.09,"CCL":35.31,"CELG":96.3,"CERN":40.81,"CF":212.76,"CHK":15.62,"CHRW":61.86,"CI":55.53,"CINF":39.12,"CL":51.53,"CLX":71.58,"CMA":30.93,"CMCSA":37.62,"CME":50.04,"CMG":300,"CMI":107.08,"CMS":23.33,"CNP":18.77,"CNX":29.72,"COF":60.36,"COG":23.97,"COH":56.09,"COL":57.46,"COP":54.33,"COST":98.36,"CPB":34,"CRM":43.34,"CSC":40.84,"CSCO":19.56,"CSX":19.74,"CTAS":41.97,"CTL":36.17,"CTSH":39.24,"CTXS":71.47,"CVC":14.44,"CVS":49.93,"CVX":105.41,"D":49.15,"DD":43.78,"DE":87.01,"DGX":57.56,"DHI":20.82,"DHR":59.61,"DIS":49.96,"DISCA":34.83,"DLTR":38.12,"DNB":78.31,"DNR":16.43,"DO":65.04,"DOV":53.95,"DOW":32.45,"DRI":42.55,"DTE":57.53,"DTV":52.4,"DUK":60.83,"DVA":54.6,"DVN":52.92,"EA":14.24,"EBAY":53.7,"ECL":71.49,"ED":52.42,"EFX":54.81,"EIX":44.2,"EL":62.92,"EMC":23.77,"EMN":68.49,"EMR":52.51,"EOG":62.34,"EQR":55.25,"EQT":58.27,"ESRX":55.6,"ESS":145.24,"ESV":56.05,"ETFC":9.58,"ETN":53.23,"ETR":57.87,"EW":91.79,"EXC":27.16,"EXPD":41.79,"EXPE":61.63,"F":13.33,"FAST":45.01,"FCX":31.64,"FDO":54.79,"FDX":96.52,"FE":36.49,"FFIV":97.89,"FIS":35.8,"FISV":41.49,"FITB":15,"FLIR":22.62,"FLR":61.07,"FLS":51.29,"FMC":60.78,"FOSL":100.79,"FOXA":23.46,"FTI":44.3,"FTR":3.76,"GAS":37.52,"GCI":17.93,"GD":68.04,"GE":20.12,"GGP":18.42,"GHC":371.56,"GILD":39.04,"GIS":39.1,"GLW":11.94,"GMCR":40.93,"GME":21.99,"GNW":8.11,"GOOGL":370.37,"GPC":62.01,"GPS":30.83,"GRMN":36.89,"GS":134.02,"GT":13.66,"GWW":199.12,"HAL":35.94,"HAR":48.76,"HAS":35.14,"HBAN":6.37,"HCBK":8.28,"HCN":56.84,"HCP":42.2,"HD":61.37,"HES":55.27,"HIG":23.19,"HOG":48.83,"HON":63.99,"HOT":56.35,"HP":56.33,"HPQ":15.56,"HRB":19.05,"HRL":33.47,"HRS":47.48,"HSP":34.13,"HST":16.13,"HSY":73.46,"HUM":68.53,"IBM":187.5,"ICE":127.69,"IFF":67.1,"INTC":20.64,"INTU":61.65,"IP":37.64,"IPG":11.27,"IR":38.59,"IRM":31.38,"ISRG":506,"ITW":60.86,"IVZ":26.48,"JBL":19.37,"JCI":30.62,"JEC":44.95,"JNJ":68.77,"JNPR":20.57,"JOY":66.62,"JPM":44.3,"JWN":51.96,"K":54.17,"KEY":8.55,"KIM":18.63,"KLAC":46.78,"KMB":80.45,"KMX":37.5,"KO":35.08,"KR":24.97,"KSS":40.04,"KSU":84.2,"L":42.23,"LB":41.88,"LEG":26.23,"LEN":40.65,"LH":86.41,"LLL":74.73,"LLTC":34.4,"LLY":49.91,"LM":25.98,"LMT":87.65,"LNC":27.31,"LOW":34.81,"LRCX":38.24,"LUK":23.17,"LUV":10.89,"M":35.61,"MAC":54.16,"MAR":37.93,"MAS":17.3,"MAT":34.81,"MCD":86.62,"MCHP":31.65,"MCK":99.97,"MCO":51.99,"MDLZ":26.73,"MDT":42.75,"MET":34.82,"MHFI":52.22,"MHK":94.23,"MKC":63.11,"MMC":33.85,"MMM":92.42,"MNST":50.92,"MO":30.16,"MON":97.84,"MOS":57.77,"MRK":40.74,"MRO":30.98,"MS":19.85,"MSFT":25.51,"MSI":55.59,"MTB":98.88,"MU":7.54,"MUR":50.95,"MWV":30.58,"MYL":27.84,"NBL":51.93,"NBR":14.42,"NDAQ":25.89,"NE":30.02,"NEE":67.82,"NEM":43.71,"NFLX":101.29,"NFX":28,"NI":24.42,"NKE":51.9,"NOC":64.15,"NOV":62.22,"NRG":22.87,"NSC":61.3,"NTAP":32.41,"NTRS":50.66,"NU":36.83,"NUE":43.73,"NVDA":11.79,"NWL":20.97,"OI":22.1,"OKE":37.29,"OMC":50.35,"ORCL":34.29,"ORLY":88.01,"OXY":78.99,"PAYX":30.43,"PBCT":11.61,"PBI":10.99,"PCAR":44.17,"PCG":38.83,"PCL":43.35,"PCLN":655.49,"PCP":187.63,"PDCO":34.74,"PEG":27.97,"PEP":67.45,"PETM":67.09,"PFE":25.01,"PFG":27.95,"PG":65.57,"PGR":20.73,"PH":86.41,"PHM":19.08,"PKI":34.01,"PLD":36.58,"PLL":62.73,"PNC":57.95,"PNR":49.02,"PNW":48.41,"POM":17.47,"PPG":138.52,"PPL":26.67,"PRGO":103.32,"PRU":55.18,"PSA":138.73,"PVH":117.22,"PWR":29.02,"PX":110.05,"PXD":111.76,"QCOM":62.69,"R":51.33,"RAI":39.06,"RDC":34.13,"REGN":179.46,"RF":7.07,"RHI":31.92,"RHT":54.45,"RIG":49.79,"RL":163.85,"ROK":82.8,"ROP":113.6,"ROST":55.52,"RRC":64.17,"RSG":29.08,"RTN":55.88,"SBUX":53.71,"SCG":43.21,"SCHW":15.1,"SEE":17.66,"SHW":158.18,"SIAL":75.08,"SJM":84.8,"SLB":71.75,"SNA":77.36,"SNDK":45.78,"SO":39.8,"SPG":142.85,"SPLS":11.48,"SRCL":94.85,"SRE":69.22,"STI":27.64,"STJ":37.37,"STT":49.6,"STX":31.86,"STZ":35.63,"SWK":72.11,"SWN":32.51,"SWY":14.97,"SYK":57.68,"SYMC":19.17,"SYY":29.44,"T":32.14,"TAP":40.89,"TE":15.69,"TEG":49.68,"TGT":57.28,"THC":34.3,"TIF":58.81,"TJX":43.13,"TMK":35.11,"TMO":66.84,"TROW":67.06,"TRV":71.82,"TSCO":45.05,"TSN":20.04,"TSO":40.89,"TSS":23.15,"TWX":46.02,"TXN":30.88,"TXT":26.3,"TYC":29.32,"UA":24.05,"UNH":51.34,"UNM":21.49,"UNP":63.3,"UPS":74.25,"URBN":42.75,"USB":32.52,"UTX":82.01,"VAR":74.58,"VFC":36.09,"VIAB":56.21,"VLO":30.62,"VMC":54.4,"VNO":76.7,"VRSN":38,"VRTX":47.31,"VTR":60.38,"VZ":40.6,"WAG":37.61,"WAT":90.61,"WDC":43.1,"WEC":36.08,"WFC":33.4,"WFM":43.63,"WHR":101.64,"WIN":8.55,"WLP":59.81,"WM":32.74,"WMB":31.23,"WMT":65.71,"WY":29.28,"WYNN":115.25,"X":24.56,"XEC":60.75,"XEL":25.62,"XL":25.73,"XLNX":34.53,"XOM":85.44,"XRAY":39.64,"XRX":7.05,"YHOO":19.29,"YUM":65.24,"ZION":21.56,"ZMH":70.3,"_row":"2013/1/11"}
{"A":42.99,"AA":8.74,"AAPL":68.78,"ABC":43.18,"ABT":32.41,"ACE":80.15,"ACN":67.4,"ACT":84.1,"ADBE":38.16,"ADI":40.14,"ADM":27.51,"ADP":56.89,"ADS":156.22,"ADSK":36.83,"AEE":29.14,"AEP":40.25,"AES":10.78,"AET":44.92,"AFL":50.73,"AGN":103.57,"AIG":34.67,"AIV":25.86,"AIZ":35.8,"AKAM":39.99,"ALL":41.45,"ALTR":33.67,"ALXN":99.35,"AMAT":11.28,"AME":38.22,"AMGN":84.04,"AMP":62.74,"AMT":76.97,"AMZN":272.73,"AN":43.31,"AON":56.3,"APA":78.95,"APC":76.84,"APD":84.98,"APH":67.2,"ARG":89.37,"ATI":28.94,"AVB":131.1,"AVP":15.02,"AVY":34.34,"AXP":60.18,"AZO":344.99,"BA":73.77,"BAC":11.39,"BAX":64.77,"BBBY":55.73,"BBT":28.87,"BBY":13.9,"BCR":101.43,"BDX":79.49,"BEN":44.73,"BF.B":62.24,"BHI":41.19,"BIIB":143.88,"BK":25.83,"BLK":212.71,"BLL":44.78,"BMS":33.34,"BMY":32.72,"BRCM":33.74,"BRK.B":95.36,"BSX":6.32,"BTU":23.83,"BWA":35.57,"BXP":101.81,"C":42.16,"CA":22.19,"CAG":29.42,"CAH":42.01,"CAM":57.44,"CAT":91.01,"CB":76,"CBG":20.65,"CBS":37.61,"CCE":32.42,"CCI":72.25,"CCL":35.63,"CELG":97.67,"CERN":41.08,"CF":213.27,"CHK":15.68,"CHRW":62.1,"CI":55.61,"CINF":39.07,"CL":51.93,"CLX":72.45,"CMA":30.82,"CMCSA":38.07,"CME":50.32,"CMG":295.97,"CMI":108.01,"CMS":23.36,"CNP":18.62,"CNX":29.44,"COF":59.67,"COG":24.24,"COH":58.11,"COL":57.74,"COP":54.51,"COST":98.44,"CPB":34.3,"CRM":43.5,"CSC":40.89,"CSCO":20.03,"CSX":19.84,"CTAS":41.65,"CTL":35.95,"CTSH":39.22,"CTXS":70.71,"CVC":14.68,"CVS":50.5,"CVX":106.47,"D":49.11,"DD":43.89,"DE":87.24,"DGX":57.8,"DHI":20.76,"DHR":59.42,"DIS":49.97,"DISCA":34.64,"DLTR":38.04,"DNB":78.59,"DNR":16.69,"DO":64.24,"DOV":53.57,"DOW":32.85,"DRI":42.28,"DTE":57.39,"DTV":53.35,"DUK":60.55,"DVA":54.74,"DVN":52.49,"EA":14.43,"EBAY":53.18,"ECL":71.62,"ED":52.26,"EFX":55.2,"EIX":44.46,"EL":63.01,"EMC":23.83,"EMN":68.47,"EMR":52.78,"EOG":61.86,"EQR":55.5,"EQT":58.36,"ESRX":54.69,"ESS":145.95,"ESV":56.15,"ETFC":9.49,"ETN":52.83,"ETR":58,"EW":91.4,"EXC":27.28,"EXPD":41.79,"EXPE":61.89,"F":13.32,"FAST":44.98,"FCX":31.39,"FDO":54.96,"FDX":97.53,"FE":36.12,"FFIV":97.19,"FIS":35.99,"FISV":41.45,"FITB":14.88,"FLIR":22.58,"FLR":60.97,"FLS":50.87,"FMC":60.69,"FOSL":101.47,"FOXA":23.35,"FTI":44.12,"FTR":3.79,"GAS":37.44,"GCI":18.11,"GD":67.67,"GE":20.12,"GGP":18.41,"GHC":371.04,"GILD":38.88,"GIS":39.4,"GLW":11.99,"GMCR":39.05,"GME":21.77,"GNW":8.01,"GOOGL":361.99,"GPC":62.25,"GPS":30.51,"GRMN":37.18,"GS":133.04,"GT":13.82,"GWW":201.41,"HAL":35.24,"HAR":48.99,"HAS":34.82,"HBAN":6.37,"HCBK":8.24,"HCN":56.85,"HCP":42.31,"HD":61.16,"HES":55.44,"HIG":23.12,"HOG":48.97,"HON":64.43,"HOT":56.33,"HP":55.85,"HPQ":16.32,"HRB":18.51,"HRL":33.35,"HRS":46.95,"HSP":34.36,"HST":16.1,"HSY":73.88,"HUM":69.2,"IBM":185.74,"ICE":127.85,"IFF":67.5,"INTC":20.64,"INTU":61.71,"IP":38.31,"IPG":11.33,"IR":38.7,"IRM":31.52,"ISRG":512.72,"ITW":61.17,"IVZ":26.1,"JBL":19,"JCI":30.68,"JEC":44.92,"JNJ":68.97,"JNPR":20.73,"JOY":66.71,"JPM":44.05,"JWN":51.95,"K":54.52,"KEY":8.58,"KIM":18.6,"KLAC":46.52,"KMB":80.97,"KMX":37.48,"KO":35.15,"KR":25.13,"KSS":40.01,"KSU":84.35,"L":42.12,"LB":42.94,"LEG":26.28,"LEN":40.71,"LH":86.79,"LLL":74.68,"LLTC":34.46,"LLY":49.62,"LM":26.16,"LMT":87.84,"LNC":27.05,"LOW":34.38,"LRCX":38.02,"LUK":23,"LUV":10.86,"M":35.8,"MAC":54.23,"MAR":37.79,"MAS":17.12,"MAT":34.52,"MCD":86.44,"MCHP":31.2,"MCK":100.33,"MCO":51.95,"MDLZ":26.78,"MDT":42.9,"MET":34.79,"MHFI":52.92,"MHK":94.08,"MKC":63.33,"MMC":33.78,"MMM":93.19,"MNST":50.77,"MO":30.22,"MON":98.34,"MOS":57.57,"MRK":40.85,"MRO":30.9,"MS":19.75,"MSFT":25.56,"MSI":55.75,"MTB":98.45,"MU":7.6,"MUR":51.08,"MWV":30.3,"MYL":27.54,"NBL":51.86,"NBR":14.28,"NDAQ":26.02,"NE":30.74,"NEE":67.74,"NEM":43.27,"NFLX":103.45,"NFX":27.75,"NI":24.53,"NKE":51.99,"NOC":64.3,"NOV":61.74,"NRG":22.52,"NSC":62.09,"NTAP":32.58,"NTRS":50.61,"NU":36.69,"NUE":43.83,"NVDA":11.78,"NWL":21.22,"OI":22.24,"OKE":37.44,"OMC":50.74,"ORCL":34.39,"ORLY":88.55,"OXY":78.6,"PAYX":30.9,"PBCT":11.67,"PBI":10.84,"PCAR":44.32,"PCG":38.77,"PCL":43.61,"PCLN":662.92,"PCP":187.82,"PDCO":34.86,"PEG":27.87,"PEP":67.84,"PETM":66.05,"PFE":25.21,"PFG":27.92,"PG":65.96,"PGR":20.93,"PH":86.68,"PHM":18.84,"PKI":33.77,"PLD":36.6,"PLL":63.38,"PNC":57.37,"PNR":48.98,"PNW":48.47,"POM":17.49,"PPG":137.48,"PPL":26.67,"PRGO":103.94,"PRU":54.79,"PSA":138.03,"PVH":117.49,"PWR":28.66,"PX":110.15,"PXD":111.65,"QCOM":62.05,"R":51.47,"RAI":39.13,"RDC":33.46,"REGN":179.4,"RF":7.03,"RHI":32.28,"RHT":54.99,"RIG":49.65,"RL":164.25,"ROK":82.65,"ROP":113.5,"ROST":55.21,"RRC":64.53,"RSG":29.13,"RTN":55.77,"SBUX":53.37,"SCG":43.04,"SCHW":14.98,"SEE":17.77,"SHW":158.08,"SIAL":75.15,"SJM":84.88,"SLB":70.8,"SNA":77.47,"SNDK":46.19,"SO":39.69,"SPG":142.37,"SPLS":11.65,"SRCL":94.46,"SRE":69.63,"STI":27.43,"STJ":37.91,"STT":50.02,"STX":32.51,"STZ":35.33,"SWK":72.19,"SWN":32.58,"SWY":14.98,"SYK":57.71,"SYMC":19.14,"SYY":29.59,"T":31.91,"TAP":41.09,"TE":15.67,"TEG":49.59,"TGT":57.58,"THC":34.68,"TIF":59.76,"TJX":43.1,"TMK":35.16,"TMO":66.85,"TROW":66.87,"TRV":71.92,"TSCO":45.14,"TSN":20.16,"TSO":41.32,"TSS":23.24,"TWX":45.73,"TXN":30.81,"TXT":26.34,"TYC":29.37,"UA":24.17,"UNH":51.87,"UNM":21.51,"UNP":63.48,"UPS":75.5,"URBN":42.25,"USB":32.49,"UTX":82.61,"VAR":73.85,"VFC":37.27,"VIAB":56.19,"VLO":31.17,"VMC":53.69,"VNO":77.95,"VRSN":38.38,"VRTX":47.34,"VTR":60.22,"VZ":39.93,"WAG":37.56,"WAT":90.3,"WDC":43.8,"WEC":36.11,"WFC":33.08,"WFM":43.87,"WHR":102,"WIN":8.59,"WLP":60.48,"WM":32.79,"WMB":31.21,"WMT":65.4,"WY":29.28,"WYNN":115.07,"X":24.07,"XEC":61.59,"XEL":25.53,"XL":25.58,"XLNX":34.57,"XOM":85.41,"XRAY":39.52,"XRX":7.19,"YHOO":19.43,"YUM":64.53,"ZION":21.67,"ZMH":70.18,"_row":"2013/1/14"}
{"A":42.7,"AA":8.74,"AAPL":66.61,"ABC":43.94,"ABT":32.08,"ACE":80.52,"ACN":67.78,"ACT":85.25,"ADBE":38.15,"ADI":39.93,"ADM":27.37,"ADP":56.63,"ADS":155.15,"ADSK":36.71,"AEE":29.35,"AEP":40.18,"AES":10.75,"AET":45.19,"AFL":50.8,"AGN":104.17,"AIG":34.46,"AIV":26.01,"AIZ":35.67,"AKAM":39.66,"ALL":41.43,"ALTR":33.34,"ALXN":98.22,"AMAT":11.3,"AME":38.15,"AMGN":82.26,"AMP":62.34,"AMT":77.58,"AMZN":271.9,"AN":43.58,"AON":56.48,"APA":79.01,"APC":77.07,"APD":84.7,"APH":67.37,"ARG":89.62,"ATI":29.8,"AVB":132.59,"AVP":15.67,"AVY":34.34,"AXP":59.74,"AZO":350.9,"BA":74.15,"BAC":11.47,"BAX":63.83,"BBBY":55.8,"BBT":28.92,"BBY":13.84,"BCR":100.76,"BDX":79.88,"BEN":44.74,"BF.B":62.42,"BHI":41.37,"BIIB":143.01,"BK":25.89,"BLK":213.72,"BLL":44.95,"BMS":33.49,"BMY":32.79,"BRCM":33.32,"BRK.B":95.36,"BSX":6.51,"BTU":23.95,"BWA":36.39,"BXP":103.09,"C":42.51,"CA":22.24,"CAG":29.46,"CAH":42.31,"CAM":59.1,"CAT":92.01,"CB":76.17,"CBG":20.84,"CBS":37.51,"CCE":32.58,"CCI":72.52,"CCL":35.9,"CELG":99.39,"CERN":40.35,"CF":211.63,"CHK":16.08,"CHRW":62.63,"CI":55.8,"CINF":38.91,"CL":51.84,"CLX":72.46,"CMA":30.97,"CMCSA":38.35,"CME":50.7,"CMG":297.32,"CMI":108.27,"CMS":23.38,"CNP":18.79,"CNX":30.12,"COF":60.08,"COG":24.64,"COH":58.49,"COL":57.97,"COP":55.03,"COST":99.21,"CPB":34.43,"CRM":43.66,"CSC":40.9,"CSCO":20.04,"CSX":19.97,"CTAS":41.72,"CTL":35.69,"CTSH":39.08,"CTXS":69.72,"CVC":14.54,"CVS":50.4,"CVX":107.03,"D":49.24,"DD":43.87,"DE":87.12,"DGX":57.99,"DHI":20.94,"DHR":59.82,"DIS":50.47,"DISCA":34.28,"DLTR":38.6,"DNB":79.16,"DNR":17.56,"DO":64.3,"DOV":53.58,"DOW":32.67,"DRI":42.94,"DTE":57.41,"DTV":52.75,"DUK":61.16,"DVA":55.15,"DVN":52.34,"EA":14.61,"EBAY":52.51,"ECL":71.81,"ED":51.88,"EFX":55.67,"EIX":44.78,"EL":63.12,"EMC":23.94,"EMN":68.16,"EMR":52.48,"EOG":62.16,"EQR":55.81,"EQT":58.8,"ESRX":54.1,"ESS":147.19,"ESV":55.87,"ETFC":9.77,"ETN":53.08,"ETR":58.12,"EW":90.07,"EXC":27.58,"EXPD":41.83,"EXPE":62.52,"F":13.61,"FAST":45.53,"FCX":31.29,"FDO":55.87,"FDX":97.77,"FE":36.47,"FFIV":97.44,"FIS":35.57,"FISV":40.24,"FITB":14.94,"FLIR":23.06,"FLR":61.48,"FLS":50.61,"FMC":60.54,"FOSL":103.62,"FOXA":23.56,"FTI":46,"FTR":3.81,"GAS":37.74,"GCI":18.36,"GD":67.89,"GE":20.19,"GGP":18.59,"GHC":372.48,"GILD":38.68,"GIS":39.29,"GLW":12.11,"GMCR":39.07,"GME":21.91,"GNW":8.13,"GOOGL":362.83,"GPC":62.58,"GPS":31.55,"GRMN":37.29,"GS":132.51,"GT":13.89,"GWW":202.46,"HAL":35.51,"HAR":48.99,"HAS":35.44,"HBAN":6.42,"HCBK":8.27,"HCN":56.73,"HCP":42.35,"HD":61.62,"HES":55.68,"HIG":23.18,"HOG":49.99,"HON":64.54,"HOT":57.16,"HP":56.81,"HPQ":15.92,"HRB":18.38,"HRL":33.44,"HRS":47.39,"HSP":34.74,"HST":16.23,"HSY":73.53,"HUM":70.52,"IBM":185.62,"ICE":126.93,"IFF":67.89,"INTC":20.53,"INTU":61.98,"IP":38.28,"IPG":11.33,"IR":38.74,"IRM":32.12,"ISRG":503.59,"ITW":60.92,"IVZ":26.28,"JBL":19.2,"JCI":30.77,"JEC":45.55,"JNJ":68.79,"JNPR":20.92,"JOY":66.89,"JPM":44.51,"JWN":53.47,"K":54.27,"KEY":8.68,"KIM":18.66,"KLAC":46.02,"KMB":81.01,"KMX":37.91,"KO":35.47,"KR":25.37,"KSS":40.74,"KSU":85.54,"L":42.08,"LB":43.82,"LEG":26.41,"LEN":40.38,"LH":87,"LLL":75.67,"LLTC":34.23,"LLY":50.08,"LM":26.35,"LMT":87.94,"LNC":26.84,"LOW":34.91,"LRCX":37.88,"LUK":23.07,"LUV":10.92,"M":36.6,"MAC":54.56,"MAR":38.21,"MAS":17.08,"MAT":34.72,"MCD":86.42,"MCHP":31.12,"MCK":101.25,"MCO":52.14,"MDLZ":27.01,"MDT":42.81,"MET":34.78,"MHFI":52.85,"MHK":94.16,"MKC":63.4,"MMC":33.67,"MMM":93.39,"MNST":51.05,"MO":30.03,"MON":99.17,"MOS":57.55,"MRK":40.4,"MRO":30.77,"MS":20.11,"MSFT":25.87,"MSI":55.62,"MTB":99.08,"MU":7.6,"MUR":51.43,"MWV":30.27,"MYL":27.98,"NBL":51.8,"NBR":14.57,"NDAQ":26.09,"NE":30.99,"NEE":67.92,"NEM":43.17,"NFLX":101.69,"NFX":28.04,"NI":24.55,"NKE":52.43,"NOC":64.54,"NOV":61.65,"NRG":22.73,"NSC":62.66,"NTAP":32.82,"NTRS":50.89,"NU":36.64,"NUE":44.34,"NVDA":11.57,"NWL":21.5,"OI":22.36,"OKE":37.67,"OMC":50.95,"ORCL":34.13,"ORLY":89.72,"OXY":78.43,"PAYX":30.72,"PBCT":11.67,"PBI":10.8,"PCAR":44.24,"PCG":38.88,"PCL":43.93,"PCLN":663.35,"PCP":188.97,"PDCO":34.07,"PEG":27.83,"PEP":68.13,"PETM":67.3,"PFE":25.1,"PFG":27.9,"PG":66.2,"PGR":21.02,"PH":87,"PHM":19.21,"PKI":33.72,"PLD":36.76,"PLL":63.29,"PNC":57.68,"PNR":48.95,"PNW":48.63,"POM":17.58,"PPG":136.61,"PPL":26.63,"PRGO":104.57,"PRU":54.74,"PSA":139.31,"PVH":119.2,"PWR":28.88,"PX":109.87,"PXD":110.78,"QCOM":62.25,"R":52.49,"RAI":38.93,"RDC":33.54,"REGN":174.84,"RF":7.12,"RHI":32.55,"RHT":54.99,"RIG":49.61,"RL":164.85,"ROK":82.46,"ROP":113.54,"ROST":56.92,"RRC":65.7,"RSG":29.2,"RTN":56.04,"SBUX":53.19,"SCG":42.95,"SCHW":15,"SEE":17.72,"SHW":157.92,"SIAL":75.07,"SJM":84.94,"SLB":70.62,"SNA":78.08,"SNDK":46.27,"SO":39.64,"SPG":143.04,"SPLS":11.84,"SRCL":94.2,"SRE":70.06,"STI":28.21,"STJ":37.46,"STT":49.81,"STX":32.98,"STZ":36.41,"SWK":73.01,"SWN":33.16,"SWY":15.15,"SYK":58.38,"SYMC":20.04,"SYY":29.72,"T":31.66,"TAP":41.26,"TE":15.56,"TEG":49.63,"TGT":58.25,"THC":35.47,"TIF":61.7,"TJX":43.51,"TMK":35.11,"TMO":67.03,"TROW":67.21,"TRV":72.5,"TSCO":45.57,"TSN":20.12,"TSO":42.08,"TSS":23.25,"TWX":45.58,"TXN":30.75,"TXT":26.3,"TYC":29.6,"UA":23.73,"UNH":52.12,"UNM":21.49,"UNP":63.53,"UPS":75.59,"URBN":42.1,"USB":32.31,"UTX":82.76,"VAR":74,"VFC":37.28,"VIAB":56.25,"VLO":31.59,"VMC":54.19,"VNO":78.26,"VRSN":39.36,"VRTX":47.08,"VTR":60.4,"VZ":39.35,"WAG":37.81,"WAT":90.9,"WDC":43.94,"WEC":36.09,"WFC":33.41,"WFM":43.94,"WHR":101.04,"WIN":8.35,"WLP":61.03,"WM":32.83,"WMB":31.06,"WMT":66.05,"WY":29.07,"WYNN":116.01,"X":24.43,"XEC":62.18,"XEL":25.51,"XL":25.97,"XLNX":34.46,"XOM":85.36,"XRAY":39.3,"XRX":7.2,"YHOO":19.52,"YUM":64.75,"ZION":21.86,"ZMH":70.19,"_row":"2013/1/15"}
{"A":42.51,"AA":8.7,"AAPL":69.37,"ABC":43.89,"ABT":31.77,"ACE":80.06,"ACN":67.43,"ACT":84.54,"ADBE":37.88,"ADI":39.99,"ADM":27.34,"ADP":56.33,"ADS":156.43,"ADSK":36.73,"AEE":29.05,"AEP":40.14,"AES":10.7,"AET":44.84,"AFL":49.44,"AGN":104.39,"AIG":35.15,"AIV":26.21,"AIZ":35.2,"AKAM":39.37,"ALL":41.31,"ALTR":34.14,"ALXN":97.39,"AMAT":11.46,"AME":38.12,"AMGN":81.52,"AMP":61.73,"AMT":76.97,"AMZN":268.93,"AN":43.65,"AON":56.09,"APA":79.44,"APC":75.99,"APD":84.3,"APH":67.28,"ARG":89.34,"ATI":28.51,"AVB":132.17,"AVP":15.62,"AVY":34.24,"AXP":59.6,"AZO":349.33,"BA":71.64,"BAC":11.69,"BAX":63.34,"BBBY":55.91,"BBT":28.92,"BBY":14.08,"BCR":100.45,"BDX":80.17,"BEN":44.73,"BF.B":62.23,"BHI":41.64,"BIIB":142.82,"BK":25.18,"BLK":212.76,"BLL":44.7,"BMS":33.62,"BMY":32.82,"BRCM":34.11,"BRK.B":95.03,"BSX":6.45,"BTU":24.22,"BWA":37.34,"BXP":102.03,"C":42.42,"CA":22.68,"CAG":29.55,"CAH":42.54,"CAM":59.57,"CAT":91.55,"CB":76.75,"CBG":20.56,"CBS":37.35,"CCE":32.62,"CCI":73.31,"CCL":36.06,"CELG":98.86,"CERN":39.53,"CF":212.45,"CHK":16.03,"CHRW":62.04,"CI":55.46,"CINF":38.89,"CL":51.88,"CLX":72.08,"CMA":32.11,"CMCSA":38.33,"CME":50.75,"CMG":280.94,"CMI":108.5,"CMS":23.22,"CNP":18.66,"CNX":29.81,"COF":60.12,"COG":24.71,"COH":58.1,"COL":57.41,"COP":54.9,"COST":99.58,"CPB":34.48,"CRM":42.41,"CSC":40.54,"CSCO":20.08,"CSX":20,"CTAS":41.32,"CTL":35.51,"CTSH":39.01,"CTXS":68.87,"CVC":14.29,"CVS":50.37,"CVX":107.53,"D":49.12,"DD":43.6,"DE":86.95,"DGX":58.06,"DHI":20.87,"DHR":59.9,"DIS":50.9,"DISCA":34.2,"DLTR":38.82,"DNB":77.59,"DNR":17.6,"DO":64.62,"DOV":53.8,"DOW":32.26,"DRI":42.96,"DTE":57.11,"DTV":52.79,"DUK":60.87,"DVA":56.06,"DVN":52.53,"EA":14.6,"EBAY":52.9,"ECL":71.52,"ED":51.85,"EFX":55.26,"EIX":44.52,"EL":62.76,"EMC":23.71,"EMN":67.99,"EMR":52.06,"EOG":62.3,"EQR":55.66,"EQT":58.51,"ESRX":54.39,"ESS":146.88,"ESV":55.86,"ETFC":9.86,"ETN":52.61,"ETR":57.87,"EW":91.31,"EXC":27.51,"EXPD":41.81,"EXPE":61.71,"F":13.54,"FAST":45.49,"FCX":30.97,"FDO":56.65,"FDX":98.64,"FE":36.01,"FFIV":97.32,"FIS":35.8,"FISV":40.24,"FITB":15.08,"FLIR":22.88,"FLR":61.64,"FLS":50.25,"FMC":60.21,"FOSL":104.84,"FOXA":23.51,"FTI":46.1,"FTR":3.78,"GAS":37.68,"GCI":18.17,"GD":67.14,"GE":20.12,"GGP":18.71,"GHC":375.45,"GILD":38.58,"GIS":39.31,"GLW":12.01,"GMCR":38.96,"GME":21.82,"GNW":8.85,"GOOGL":357.95,"GPC":62.26,"GPS":31.7,"GRMN":37.1,"GS":137.89,"GT":13.73,"GWW":202.58,"HAL":35.59,"HAR":48.85,"HAS":35.79,"HBAN":6.5,"HCBK":8.25,"HCN":56.47,"HCP":42.18,"HD":61.53,"HES":56.04,"HIG":23.42,"HOG":49.42,"HON":64.4,"HOT":56.32,"HP":56.93,"HPQ":16.57,"HRB":18.49,"HRL":33.41,"HRS":47.23,"HSP":34.94,"HST":16.1,"HSY":73.87,"HUM":69.71,"IBM":185.71,"ICE":126.43,"IFF":67.91,"INTC":20.74,"INTU":61.98,"IP":38.09,"IPG":11.27,"IR":38.49,"IRM":31.94,"ISRG":498.5,"ITW":60.6,"IVZ":26,"JBL":19.18,"JCI":30.52,"JEC":45.38,"JNJ":68.99,"JNPR":20.89,"JOY":66.2,"JPM":44.96,"JWN":53.99,"K":54.18,"KEY":8.85,"KIM":18.57,"KLAC":46.12,"KMB":80.81,"KMX":37.8,"KO":35.47,"KR":25.55,"KSS":40.78,"KSU":85.21,"L":42.05,"LB":43.99,"LEG":26.32,"LEN":40.22,"LH":87.51,"LLL":75.21,"LLTC":34.54,"LLY":49.74,"LM":26.15,"LMT":87.5,"LNC":26.82,"LOW":34.75,"LRCX":38.12,"LUK":22.86,"LUV":11.12,"M":37.1,"MAC":54.29,"MAR":37.88,"MAS":16.99,"MAT":34.99,"MCD":86.03,"MCHP":31.44,"MCK":101.01,"MCO":51.71,"MDLZ":27.12,"MDT":42.62,"MET":34.83,"MHFI":52.07,"MHK":93.6,"MKC":63.46,"MMC":33.4,"MMM":93.69,"MNST":50.55,"MO":30.03,"MON":99.62,"MOS":57.04,"MRK":40.09,"MRO":31.15,"MS":20.21,"MSFT":25.71,"MSI":56.02,"MTB":98.56,"MU":7.67,"MUR":51.37,"MWV":29.99,"MYL":28.07,"NBL":52.02,"NBR":14.45,"NDAQ":26.15,"NE":32.11,"NEE":67.38,"NEM":42.75,"NFLX":97.48,"NFX":28.41,"NI":24.53,"NKE":52.51,"NOC":63.94,"NOV":61.81,"NRG":22.58,"NSC":62.65,"NTAP":33.55,"NTRS":47.97,"NU":36.34,"NUE":44.2,"NVDA":11.67,"NWL":21.62,"OI":22.18,"OKE":37.69,"OMC":50.78,"ORCL":34.07,"ORLY":88.17,"OXY":78.24,"PAYX":30.6,"PBCT":11.65,"PBI":10.81,"PCAR":43.89,"PCG":38.58,"PCL":43.68,"PCLN":667.84,"PCP":183.62,"PDCO":34.08,"PEG":27.65,"PEP":68.02,"PETM":67.84,"PFE":25.09,"PFG":27.8,"PG":66.22,"PGR":20.97,"PH":87.19,"PHM":19.08,"PKI":33.64,"PLD":36.74,"PLL":63.23,"PNC":57.69,"PNR":49.45,"PNW":48.41,"POM":17.4,"PPG":135.63,"PPL":26.45,"PRGO":104.16,"PRU":54.42,"PSA":139.59,"PVH":118.11,"PWR":28.58,"PX":108.67,"PXD":112.91,"QCOM":62.58,"R":52.53,"RAI":38.7,"RDC":33.41,"REGN":170.03,"RF":7.21,"RHI":32.2,"RHT":54.9,"RIG":50.35,"RL":164.66,"ROK":82.43,"ROP":113.36,"ROST":56.5,"RRC":66.66,"RSG":29.14,"RTN":55.67,"SBUX":53.06,"SCG":42.74,"SCHW":14.76,"SEE":18.02,"SHW":158.33,"SIAL":75.06,"SJM":85.16,"SLB":71.24,"SNA":78.06,"SNDK":46.31,"SO":39.56,"SPG":142.62,"SPLS":12.06,"SRCL":93.91,"SRE":69.6,"STI":28.54,"STJ":37.62,"STT":48.88,"STX":32.83,"STZ":38.65,"SWK":72.92,"SWN":32.8,"SWY":15.28,"SYK":58.26,"SYMC":19.91,"SYY":29.67,"T":31.19,"TAP":41.66,"TE":15.5,"TEG":49.28,"TGT":58.47,"THC":35.75,"TIF":62.21,"TJX":43.48,"TMK":35.19,"TMO":67.01,"TROW":66.77,"TRV":72.49,"TSCO":45.77,"TSN":20.17,"TSO":42.37,"TSS":23.22,"TWX":45.61,"TXN":30.97,"TXT":26.18,"TYC":29.61,"UA":23.53,"UNH":52.16,"UNM":21.41,"UNP":63.49,"UPS":75.9,"URBN":41.9,"USB":32.18,"UTX":82.38,"VAR":74.14,"VFC":37.04,"VIAB":55.61,"VLO":32.46,"VMC":53.94,"VNO":78.66,"VRSN":39.25,"VRTX":46.45,"VTR":60.33,"VZ":38.92,"WAG":37.89,"WAT":90.56,"WDC":44.4,"WEC":35.84,"WFC":33.39,"WFM":44.13,"WHR":99.46,"WIN":8.25,"WLP":59.9,"WM":32.89,"WMB":31.19,"WMT":66.27,"WY":28.93,"WYNN":115.22,"X":24.21,"XEC":62.08,"XEL":25.37,"XL":25.89,"XLNX":34.92,"XOM":85.3,"XRAY":39.53,"XRX":7.36,"YHOO":20.07,"YUM":64.34,"ZION":22.11,"ZMH":71.03,"_row":"2013/1/16"}
{"A":43.32,"AA":8.76,"AAPL":68.91,"ABC":44.38,"ABT":31.85,"ACE":80.34,"ACN":67.43,"ACT":84.57,"ADBE":37.73,"ADI":40.92,"ADM":27.72,"ADP":56.66,"ADS":156.11,"ADSK":37.33,"AEE":29.05,"AEP":40.22,"AES":10.82,"AET":46.31,"AFL":49.28,"AGN":104.6,"AIG":34.82,"AIV":26.14,"AIZ":36.06,"AKAM":39.75,"ALL":41.61,"ALTR":34.67,"ALXN":97.41,"AMAT":11.91,"AME":38.76,"AMGN":81.16,"AMP":62.84,"AMT":77.13,"AMZN":270.48,"AN":44.24,"AON":56.1,"APA":80.09,"APC":76.06,"APD":85.39,"APH":66.86,"ARG":90.36,"ATI":28.95,"AVB":132.79,"AVP":15.61,"AVY":34.36,"AXP":59.72,"AZO":348.63,"BA":72.53,"BAC":11.2,"BAX":63.97,"BBBY":55.39,"BBT":29.47,"BBY":14.03,"BCR":100.58,"BDX":80.03,"BEN":44.83,"BF.B":62.79,"BHI":41.9,"BIIB":143.72,"BK":25.56,"BLK":222.1,"BLL":45.48,"BMS":33.9,"BMY":32.77,"BRCM":34.24,"BRK.B":95.3,"BSX":6.61,"BTU":24.57,"BWA":37.57,"BXP":101.59,"C":41.18,"CA":22.81,"CAG":29.88,"CAH":42.96,"CAM":58.63,"CAT":92.04,"CB":76.93,"CBG":20.63,"CBS":40.31,"CCE":32.93,"CCI":73.3,"CCL":36.41,"CELG":98.19,"CERN":39.97,"CF":212.01,"CHK":16.25,"CHRW":62.18,"CI":56.49,"CINF":39.13,"CL":52.42,"CLX":72.74,"CMA":32.56,"CMCSA":39.08,"CME":51.39,"CMG":290.33,"CMI":110.58,"CMS":23.35,"CNP":18.65,"CNX":30.11,"COF":59.97,"COG":24.99,"COH":58.65,"COL":58.38,"COP":55.14,"COST":99.02,"CPB":34.87,"CRM":42.78,"CSC":40.66,"CSCO":20.01,"CSX":20.07,"CTAS":41.61,"CTL":35.61,"CTSH":39.26,"CTXS":68.61,"CVC":14.39,"CVS":50.77,"CVX":108.25,"D":49.13,"DD":43.97,"DE":87.48,"DGX":58.66,"DHI":21.39,"DHR":60.54,"DIS":51.77,"DISCA":34.41,"DLTR":38.98,"DNB":77.69,"DNR":17.8,"DO":65.42,"DOV":54.89,"DOW":32.4,"DRI":42.99,"DTE":57.36,"DTV":53.03,"DUK":61.13,"DVA":56.33,"DVN":52.8,"EA":14.51,"EBAY":54.17,"ECL":71.99,"ED":51.83,"EFX":55.55,"EIX":44.68,"EL":63.01,"EMC":23.66,"EMN":69.46,"EMR":52.81,"EOG":62.63,"EQR":55.55,"EQT":58.91,"ESRX":55.34,"ESS":146.73,"ESV":56.46,"ETFC":9.87,"ETN":53.87,"ETR":58.05,"EW":91.51,"EXC":27.87,"EXPD":42.11,"EXPE":61.87,"F":13.54,"FAST":45.4,"FCX":30.81,"FDO":56.35,"FDX":99.02,"FE":36.05,"FFIV":98.52,"FIS":35.85,"FISV":40.54,"FITB":15.79,"FLIR":22.96,"FLR":61.98,"FLS":51.25,"FMC":60.21,"FOSL":104.97,"FOXA":23.93,"FTI":45.56,"FTR":3.8,"GAS":38.14,"GCI":18.63,"GD":68.31,"GE":20.29,"GGP":18.71,"GHC":376.86,"GILD":38.76,"GIS":39.61,"GLW":11.8,"GMCR":40.58,"GME":22.22,"GNW":8.88,"GOOGL":356.02,"GPC":62.37,"GPS":31.92,"GRMN":36.9,"GS":137.81,"GT":13.76,"GWW":204.67,"HAL":35.63,"HAR":48.94,"HAS":36.14,"HBAN":6.77,"HCBK":8.28,"HCN":56.97,"HCP":42.43,"HD":62.68,"HES":56.3,"HIG":23.64,"HOG":50.66,"HON":64.96,"HOT":56.92,"HP":57.45,"HPQ":16.48,"HRB":19.4,"HRL":33.63,"HRS":47.46,"HSP":34.87,"HST":16.01,"HSY":75.3,"HUM":70.45,"IBM":186.73,"ICE":129.52,"IFF":68.52,"INTC":21.28,"INTU":62.66,"IP":39.07,"IPG":11.52,"IR":39.64,"IRM":32.36,"ISRG":514.2,"ITW":61.58,"IVZ":26.23,"JBL":19.22,"JCI":30.9,"JEC":46.05,"JNJ":69.29,"JNPR":21.19,"JOY":66.72,"JPM":44.59,"JWN":53.7,"K":54.88,"KEY":9.04,"KIM":18.65,"KLAC":49.35,"KMB":81.61,"KMX":38.3,"KO":35.65,"KR":25.93,"KSS":41.4,"KSU":86.49,"L":42.31,"LB":44.3,"LEG":26.79,"LEN":41.63,"LH":88.27,"LLL":76.16,"LLTC":35.03,"LLY":50.12,"LM":26.19,"LMT":88.62,"LNC":27.45,"LOW":35.95,"LRCX":39.86,"LUK":22.96,"LUV":11.23,"M":36.75,"MAC":54.29,"MAR":38.32,"MAS":17.12,"MAT":35.42,"MCD":86.65,"MCHP":31.67,"MCK":101.81,"MCO":52.15,"MDLZ":27.35,"MDT":43.82,"MET":34.84,"MHFI":52.35,"MHK":96.88,"MKC":64.29,"MMC":33.52,"MMM":94.15,"MNST":49.84,"MO":30.22,"MON":99.05,"MOS":57.22,"MRK":40.29,"MRO":31.96,"MS":20.42,"MSFT":25.91,"MSI":56.11,"MTB":98.97,"MU":7.81,"MUR":51.46,"MWV":30.14,"MYL":28.04,"NBL":52.62,"NBR":14.84,"NDAQ":26.36,"NE":32.65,"NEE":67.16,"NEM":42.45,"NFLX":97.7,"NFX":28.55,"NI":24.67,"NKE":52.27,"NOC":64.22,"NOV":62.96,"NRG":22.98,"NSC":63.13,"NTAP":33.79,"NTRS":48.23,"NU":36.37,"NUE":44.9,"NVDA":11.83,"NWL":22.06,"OI":22.69,"OKE":38.51,"OMC":51.21,"ORCL":34.05,"ORLY":87.79,"OXY":78.34,"PAYX":30.66,"PBCT":11.72,"PBI":10.83,"PCAR":44.57,"PCG":38.71,"PCL":43.96,"PCLN":669.89,"PCP":186.1,"PDCO":34.43,"PEG":27.66,"PEP":68.92,"PETM":67.67,"PFE":25.3,"PFG":28.25,"PG":66.54,"PGR":20.98,"PH":88.66,"PHM":20.09,"PKI":34.13,"PLD":37,"PLL":64.73,"PNC":59.84,"PNR":50.44,"PNW":48.62,"POM":17.42,"PPG":138.41,"PPL":26.71,"PRGO":103.19,"PRU":55.31,"PSA":139.71,"PVH":118.72,"PWR":28.61,"PX":109.31,"PXD":114.05,"QCOM":62.92,"R":52.95,"RAI":38.89,"RDC":33.59,"REGN":169.59,"RF":7.28,"RHI":32.72,"RHT":54.86,"RIG":50.92,"RL":165.95,"ROK":83.95,"ROP":114.43,"ROST":57.19,"RRC":67.23,"RSG":29.28,"RTN":56.13,"SBUX":53.21,"SCG":42.61,"SCHW":14.96,"SEE":18.25,"SHW":159.71,"SIAL":75.38,"SJM":86.12,"SLB":71.38,"SNA":78.61,"SNDK":47.61,"SO":39.65,"SPG":142.78,"SPLS":12.27,"SRCL":94.15,"SRE":70.03,"STI":28.87,"STJ":38.28,"STT":49.4,"STX":33.51,"STZ":38.55,"SWK":74.1,"SWN":33.57,"SWY":15.53,"SYK":59.42,"SYMC":20.04,"SYY":29.79,"T":31.14,"TAP":42.35,"TE":15.53,"TEG":49.81,"TGT":58.61,"THC":37.12,"TIF":62.11,"TJX":43.77,"TMK":35.22,"TMO":68.21,"TROW":67.05,"TRV":72.83,"TSCO":46.28,"TSN":20.93,"TSO":42.35,"TSS":23.36,"TWX":45.83,"TXN":31.58,"TXT":26.98,"TYC":30.38,"UA":23.48,"UNH":52.88,"UNM":21.78,"UNP":63.64,"UPS":76.03,"URBN":43.18,"USB":31.81,"UTX":83.18,"VAR":74.59,"VFC":36.61,"VIAB":56.02,"VLO":32.49,"VMC":54.96,"VNO":78.95,"VRSN":39.41,"VRTX":46.79,"VTR":60.69,"VZ":39.5,"WAG":37.86,"WAT":90.57,"WDC":44.31,"WEC":36,"WFC":33.33,"WFM":44.51,"WHR":103.91,"WIN":8.23,"WLP":60.46,"WM":33.17,"WMB":31.52,"WMT":65.92,"WY":29.27,"WYNN":115.69,"X":24.39,"XEC":62.29,"XEL":25.43,"XL":26.11,"XLNX":35.15,"XOM":86,"XRAY":40.39,"XRX":7.36,"YHOO":20.13,"YUM":63.8,"ZION":22.3,"ZMH":72.11,"_row":"2013/1/17"}
{"A":43.59,"AA":8.82,"AAPL":68.54,"ABC":44.7,"ABT":31.81,"ACE":80.35,"ACN":67.64,"ACT":85.48,"ADBE":37.98,"ADI":40.92,"ADM":27.58,"ADP":57.18,"ADS":155.8,"ADSK":37.5,"AEE":29.36,"AEP":40.5,"AES":10.88,"AET":46.05,"AFL":49.31,"AGN":104.66,"AIG":34.71,"AIV":26.04,"AIZ":36.16,"AKAM":39.96,"ALL":41.72,"ALTR":34.61,"ALXN":97.42,"AMAT":12.15,"AME":38.97,"AMGN":79.36,"AMP":63.32,"AMT":77.6,"AMZN":272.12,"AN":44.16,"AON":56.06,"APA":80.58,"APC":76.52,"APD":85.66,"APH":66.6,"ARG":90.64,"ATI":28.78,"AVB":132.78,"AVP":15.59,"AVY":34.31,"AXP":58.78,"AZO":349.6,"BA":72.32,"BAC":11.06,"BAX":63.84,"BBBY":55.4,"BBT":29.61,"BBY":14.28,"BCR":100.56,"BDX":81.08,"BEN":44.01,"BF.B":63.23,"BHI":43.44,"BIIB":144.28,"BK":25.65,"BLK":223.95,"BLL":45.82,"BMS":34.26,"BMY":32.95,"BRCM":33.92,"BRK.B":95.16,"BSX":6.7,"BTU":25.15,"BWA":37.38,"BXP":102.26,"C":41.6,"CA":23.14,"CAG":30.06,"CAH":43.43,"CAM":58.9,"CAT":93.88,"CB":77.03,"CBG":20.55,"CBS":39.79,"CCE":33.03,"CCI":73.59,"CCL":36.79,"CELG":100.03,"CERN":40.6,"CF":213.63,"CHK":16.5,"CHRW":62.79,"CI":56.26,"CINF":39.46,"CL":52.45,"CLX":73.29,"CMA":32.7,"CMCSA":39.39,"CME":51.41,"CMG":295.02,"CMI":111.92,"CMS":23.52,"CNP":18.75,"CNX":31.38,"COF":55.49,"COG":25.6,"COH":58.87,"COL":57.26,"COP":55.26,"COST":99.26,"CPB":35.04,"CRM":42.51,"CSC":40.77,"CSCO":20.07,"CSX":20.09,"CTAS":41.81,"CTL":35.9,"CTSH":39.66,"CTXS":67.65,"CVC":14.38,"CVS":50.71,"CVX":108.73,"D":49.61,"DD":44.57,"DE":88.31,"DGX":59.48,"DHI":21.38,"DHR":60.34,"DIS":51.7,"DISCA":34.6,"DLTR":38.52,"DNB":77.69,"DNR":17.98,"DO":66.02,"DOV":54.72,"DOW":32.39,"DRI":42.98,"DTE":57.94,"DTV":53.36,"DUK":61.87,"DVA":56.62,"DVN":52.94,"EA":14.46,"EBAY":54.21,"ECL":72.48,"ED":52.29,"EFX":57.03,"EIX":44.92,"EL":61.66,"EMC":23.95,"EMN":69.17,"EMR":53.32,"EOG":63,"EQR":55.49,"EQT":59.35,"ESRX":55.15,"ESS":146.86,"ESV":56.92,"ETFC":10.18,"ETN":54.11,"ETR":58.6,"EW":94.56,"EXC":28.16,"EXPD":41.96,"EXPE":61.26,"F":13.43,"FAST":47.04,"FCX":30.41,"FDO":56.67,"FDX":98.91,"FE":36.49,"FFIV":96.89,"FIS":35.86,"FISV":40.62,"FITB":15.88,"FLIR":23.32,"FLR":62.19,"FLS":51.85,"FMC":59.99,"FOSL":105,"FOXA":23.75,"FTI":45.99,"FTR":3.87,"GAS":38.29,"GCI":18.78,"GD":67.97,"GE":20.99,"GGP":18.67,"GHC":375.83,"GILD":39.14,"GIS":39.82,"GLW":11.61,"GMCR":40.3,"GME":22.02,"GNW":9.15,"GOOGL":352.61,"GPC":62.37,"GPS":32.04,"GRMN":36.81,"GS":141.17,"GT":13.69,"GWW":204.56,"HAL":36.8,"HAR":48.48,"HAS":37.16,"HBAN":6.77,"HCBK":8.29,"HCN":56.93,"HCP":42.64,"HD":63.08,"HES":56.65,"HIG":23.67,"HOG":50.75,"HON":65.44,"HOT":56.79,"HP":58.7,"HPQ":16.48,"HRB":19.61,"HRL":33.84,"HRS":47.66,"HSP":34.91,"HST":16.17,"HSY":75.55,"HUM":70.34,"IBM":187.52,"ICE":131.61,"IFF":68.99,"INTC":19.94,"INTU":62.69,"IP":39.32,"IPG":11.52,"IR":39.39,"IRM":32.68,"ISRG":508.33,"ITW":61.99,"IVZ":26.41,"JBL":19.09,"JCI":29.98,"JEC":46.05,"JNJ":69.6,"JNPR":21.4,"JOY":67.48,"JPM":44.61,"JWN":53.58,"K":55.3,"KEY":8.98,"KIM":18.69,"KLAC":49.3,"KMB":82.07,"KMX":38.5,"KO":35.83,"KR":26.31,"KSS":41.77,"KSU":86.25,"L":42.4,"LB":44.27,"LEG":26.75,"LEN":41.77,"LH":88.53,"LLL":75.62,"LLTC":35.13,"LLY":50.53,"LM":26.93,"LMT":87.89,"LNC":27.2,"LOW":36.1,"LRCX":39.91,"LUK":23.08,"LUV":11.1,"M":37.09,"MAC":54.78,"MAR":38.31,"MAS":17.39,"MAT":35.66,"MCD":87.12,"MCHP":31.6,"MCK":102.84,"MCO":52.3,"MDLZ":27.37,"MDT":44.3,"MET":34.8,"MHFI":52.68,"MHK":96.3,"MKC":64.64,"MMC":33.54,"MMM":94.79,"MNST":47.82,"MO":30.47,"MON":100.18,"MOS":57.42,"MRK":40.51,"MRO":31.88,"MS":22.02,"MSFT":25.91,"MSI":57.05,"MTB":98.93,"MU":7.89,"MUR":51.07,"MWV":30.06,"MYL":28,"NBL":52.45,"NBR":15.43,"NDAQ":26.42,"NE":32.86,"NEE":67.6,"NEM":42.88,"NFLX":99.17,"NFX":28.64,"NI":24.87,"NKE":52.08,"NOC":64.55,"NOV":63.86,"NRG":23.19,"NSC":63.85,"NTAP":33.68,"NTRS":48.42,"NU":36.85,"NUE":45.75,"NVDA":11.75,"NWL":22.24,"OI":22.87,"OKE":38.97,"OMC":51.26,"ORCL":34.54,"ORLY":88.91,"OXY":78.52,"PAYX":31.01,"PBCT":11.42,"PBI":10.73,"PCAR":44.5,"PCG":38.89,"PCL":44.22,"PCLN":672.72,"PCP":185.19,"PDCO":34.72,"PEG":27.7,"PEP":68.97,"PETM":67.56,"PFE":25.02,"PFG":28.25,"PG":66.79,"PGR":21.09,"PH":90.94,"PHM":20.21,"PKI":34.77,"PLD":37.74,"PLL":65.77,"PNC":59.67,"PNR":51.16,"PNW":48.91,"POM":17.43,"PPG":139.14,"PPL":27.07,"PRGO":103.47,"PRU":55.28,"PSA":141.76,"PVH":117.77,"PWR":28.84,"PX":109.59,"PXD":113.64,"QCOM":62.48,"R":53.14,"RAI":38.97,"RDC":33.98,"REGN":167.97,"RF":7.26,"RHI":33,"RHT":54.15,"RIG":51.35,"RL":165.6,"ROK":84.59,"ROP":115.56,"ROST":57.14,"RRC":68.03,"RSG":29.48,"RTN":55.99,"SBUX":53.51,"SCG":43.01,"SCHW":15.15,"SEE":18.22,"SHW":160.86,"SIAL":75.6,"SJM":86.09,"SLB":74.43,"SNA":78.75,"SNDK":47.68,"SO":40.1,"SPG":142.77,"SPLS":12.46,"SRCL":95,"SRE":70.53,"STI":28.45,"STJ":38.5,"STT":52.32,"STX":33.86,"STZ":38.74,"SWK":73.78,"SWN":33.69,"SWY":16.03,"SYK":60.33,"SYMC":19.88,"SYY":29.97,"T":31.36,"TAP":42.95,"TE":15.58,"TEG":50.02,"TGT":58.67,"THC":38.04,"TIF":62.25,"TJX":43.9,"TMK":35.32,"TMO":68.68,"TROW":68.59,"TRV":73.22,"TSCO":46.31,"TSN":21.54,"TSO":41.2,"TSS":23.11,"TWX":46.32,"TXN":31.93,"TXT":27.1,"TYC":30.41,"UA":23.13,"UNH":53.03,"UNM":21.77,"UNP":64.04,"UPS":76.47,"URBN":43.39,"USB":31.91,"UTX":83.71,"VAR":75.09,"VFC":35.83,"VIAB":56.3,"VLO":32.43,"VMC":56.5,"VNO":80.05,"VRSN":39.55,"VRTX":46.31,"VTR":60.9,"VZ":39.89,"WAG":37.72,"WAT":91.89,"WDC":43.91,"WEC":36.16,"WFC":33.24,"WFM":44.65,"WHR":98.99,"WIN":8.27,"WLP":60.78,"WM":33.15,"WMB":32.4,"WMT":66.26,"WY":29.12,"WYNN":116.25,"X":24.45,"XEC":63.16,"XEL":25.47,"XL":26.33,"XLNX":35.86,"XOM":86.57,"XRAY":40.55,"XRX":7.42,"YHOO":20.02,"YUM":63.56,"ZION":22.35,"ZMH":72.71,"_row":"2013/1/18"}
{"A":44.08,"AA":9.01,"AAPL":69.19,"ABC":44.47,"ABT":31.96,"ACE":81.9,"ACN":67.98,"ACT":85.26,"ADBE":37.95,"ADI":41,"ADM":28.03,"ADP":57.41,"ADS":157.08,"ADSK":36.55,"AEE":29.69,"AEP":40.98,"AES":11.05,"AET":47.43,"AFL":50.43,"AGN":105.42,"AIG":35.52,"AIV":26,"AIZ":37.37,"AKAM":39.93,"ALL":42.68,"ALTR":34.48,"ALXN":97.4,"AMAT":12.21,"AME":39.44,"AMGN":80.53,"AMP":63.92,"AMT":77.51,"AMZN":270.19,"AN":44.03,"AON":56.9,"APA":81.33,"APC":78.44,"APD":86.34,"APH":66.84,"ARG":91.93,"ATI":29.44,"AVB":133.34,"AVP":16.16,"AVY":34.19,"AXP":58.4,"AZO":353.37,"BA":71.47,"BAC":11.27,"BAX":63.75,"BBBY":56.49,"BBT":29.43,"BBY":14.77,"BCR":100.56,"BDX":80.88,"BEN":44.01,"BF.B":62.99,"BHI":43.97,"BIIB":144.86,"BK":26.09,"BLK":226.85,"BLL":45.71,"BMS":34.12,"BMY":33.32,"BRCM":33.75,"BRK.B":95.91,"BSX":6.86,"BTU":25.43,"BWA":37.34,"BXP":103.29,"C":41.72,"CA":23.12,"CAG":30.28,"CAH":43.36,"CAM":59.8,"CAT":93.98,"CB":78.85,"CBG":20.55,"CBS":41.21,"CCE":33.25,"CCI":74.06,"CCL":36.64,"CELG":99.31,"CERN":41.5,"CF":218.14,"CHK":17.34,"CHRW":63.32,"CI":57.07,"CINF":40.22,"CL":52.48,"CLX":73.54,"CMA":32.83,"CMCSA":38.94,"CME":52.44,"CMG":294.23,"CMI":112.08,"CMS":23.8,"CNP":18.91,"CNX":32.23,"COF":54.68,"COG":26.2,"COH":57.8,"COL":57.77,"COP":55.92,"COST":100.19,"CPB":35.18,"CRM":41.72,"CSC":41.15,"CSCO":19.93,"CSX":19.99,"CTAS":42.11,"CTL":36.22,"CTSH":39.1,"CTXS":67.57,"CVC":14.46,"CVS":50.93,"CVX":109.36,"D":49.95,"DD":45.36,"DE":89.96,"DGX":59.9,"DHI":21.41,"DHR":60.23,"DIS":52.09,"DISCA":34.63,"DLTR":39.53,"DNB":77.57,"DNR":18.33,"DO":65.78,"DOV":54.89,"DOW":32.53,"DRI":43.45,"DTE":58.64,"DTV":53.4,"DUK":62.33,"DVA":57.36,"DVN":53.63,"EA":14.43,"EBAY":53.37,"ECL":72.82,"ED":52.53,"EFX":56.83,"EIX":45.21,"EL":61.62,"EMC":23.9,"EMN":69.41,"EMR":54.21,"EOG":62.86,"EQR":55.59,"EQT":60.28,"ESRX":54.53,"ESS":147.84,"ESV":56.9,"ETFC":10.38,"ETN":54.4,"ETR":59.06,"EW":91.97,"EXC":28.23,"EXPD":42.16,"EXPE":61.02,"F":13.49,"FAST":46.32,"FCX":31.81,"FDO":56.71,"FDX":99.69,"FE":36.5,"FFIV":96.69,"FIS":36.46,"FISV":40.87,"FITB":16,"FLIR":23.58,"FLR":62.87,"FLS":51.77,"FMC":60.75,"FOSL":105.95,"FOXA":23.67,"FTI":46.76,"FTR":3.96,"GAS":38.53,"GCI":18.97,"GD":68.01,"GE":20.96,"GGP":18.76,"GHC":377.65,"GILD":38.96,"GIS":39.94,"GLW":11.81,"GMCR":40.83,"GME":22.06,"GNW":9.42,"GOOGL":351.79,"GPC":62.98,"GPS":31.93,"GRMN":36.23,"GS":142.64,"GT":13.75,"GWW":204.8,"HAL":37.23,"HAR":48.66,"HAS":37.02,"HBAN":6.85,"HCBK":8.4,"HCN":57.79,"HCP":42.75,"HD":63.35,"HES":57.84,"HIG":23.9,"HOG":50.36,"HON":66.01,"HOT":57.37,"HP":58.87,"HPQ":16.61,"HRB":19.92,"HRL":34.02,"HRS":47.58,"HSP":35.99,"HST":16.25,"HSY":76.04,"HUM":70.86,"IBM":189.07,"ICE":132.38,"IFF":69.23,"INTC":19.86,"INTU":62.79,"IP":39.47,"IPG":11.44,"IR":39.44,"IRM":32.8,"ISRG":518.49,"ITW":61.92,"IVZ":26.63,"JBL":19.13,"JCI":29.83,"JEC":46.81,"JNJ":69.09,"JNPR":21.41,"JOY":67.22,"JPM":44.69,"JWN":53.44,"K":55.28,"KEY":9.05,"KIM":18.92,"KLAC":49.26,"KMB":82.43,"KMX":38.55,"KO":35.28,"KR":26.65,"KSS":41.64,"KSU":90.23,"L":42.96,"LB":44.61,"LEG":27.03,"LEN":41.76,"LH":90.3,"LLL":75.63,"LLTC":35.03,"LLY":50.22,"LM":27.51,"LMT":89.17,"LNC":27.83,"LOW":36.53,"LRCX":39.87,"LUK":23.4,"LUV":11.31,"M":36.86,"MAC":55.34,"MAR":38.28,"MAS":17.22,"MAT":35.78,"MCD":87.78,"MCHP":31.32,"MCK":102.55,"MCO":52.06,"MDLZ":26.86,"MDT":44.82,"MET":35.59,"MHFI":52.62,"MHK":97.15,"MKC":64.49,"MMC":33.91,"MMM":95.35,"MNST":48.54,"MO":30.36,"MON":100.12,"MOS":57.81,"MRK":40.71,"MRO":32.32,"MS":22.61,"MSFT":25.81,"MSI":56.35,"MTB":100.34,"MU":7.84,"MUR":51.39,"MWV":30.06,"MYL":27.89,"NBL":53.64,"NBR":15.59,"NDAQ":26.78,"NE":32.62,"NEE":68.01,"NEM":43.54,"NFLX":97.81,"NFX":29.14,"NI":25.16,"NKE":52.27,"NOC":65.38,"NOV":64.76,"NRG":23.22,"NSC":64.08,"NTAP":34.1,"NTRS":48.82,"NU":37.45,"NUE":46.31,"NVDA":11.69,"NWL":22.45,"OI":22.86,"OKE":39.14,"OMC":51.66,"ORCL":34.36,"ORLY":88.7,"OXY":79.49,"PAYX":31.1,"PBCT":11.56,"PBI":11.12,"PCAR":44.59,"PCG":39.12,"PCL":44.45,"PCLN":671.27,"PCP":186.12,"PDCO":35.05,"PEG":28.18,"PEP":68.7,"PETM":67.92,"PFE":25.16,"PFG":29,"PG":66.8,"PGR":21.3,"PH":90.53,"PHM":20.27,"PKI":35.07,"PLD":37.57,"PLL":65.92,"PNC":59.94,"PNR":51.53,"PNW":49.29,"POM":17.58,"PPG":139.18,"PPL":27.27,"PRGO":103.68,"PRU":56.12,"PSA":142.38,"PVH":117.35,"PWR":29.43,"PX":110.07,"PXD":114.32,"QCOM":62.48,"R":53.49,"RAI":39.02,"RDC":34.23,"REGN":175.07,"RF":7.58,"RHI":33,"RHT":52.8,"RIG":51.32,"RL":163.25,"ROK":85.28,"ROP":117.26,"ROST":57.78,"RRC":68.32,"RSG":29.74,"RTN":56.25,"SBUX":53.69,"SCG":43.43,"SCHW":15.41,"SEE":18.28,"SHW":160.55,"SIAL":75.82,"SJM":86.4,"SLB":75.89,"SNA":79.02,"SNDK":47.17,"SO":40.43,"SPG":143.72,"SPLS":12.6,"SRCL":94.69,"SRE":71.32,"STI":28.45,"STJ":38.71,"STT":54.18,"STX":36.26,"STZ":38.1,"SWK":74.68,"SWN":34.7,"SWY":16.2,"SYK":60.49,"SYMC":20.05,"SYY":30.08,"T":31.52,"TAP":43.37,"TE":15.72,"TEG":50.37,"TGT":58.63,"THC":38.21,"TIF":61.6,"TJX":43.82,"TMK":35.76,"TMO":68.95,"TROW":69.36,"TRV":74.8,"TSCO":46.31,"TSN":21.84,"TSO":41.71,"TSS":23.05,"TWX":46.69,"TXN":31.87,"TXT":26.97,"TYC":30.29,"UA":23.72,"UNH":54.45,"UNM":22.11,"UNP":64.63,"UPS":76.88,"URBN":42.82,"USB":32.04,"UTX":84.21,"VAR":75.12,"VFC":36.06,"VIAB":57.33,"VLO":32.79,"VMC":58.37,"VNO":80.18,"VRSN":39.7,"VRTX":47.07,"VTR":61.1,"VZ":40.26,"WAG":37.99,"WAT":91.27,"WDC":46.41,"WEC":36.58,"WFC":33.34,"WFM":45.58,"WHR":100.54,"WIN":8.4,"WLP":61.79,"WM":33.62,"WMB":32.78,"WMT":66.62,"WY":29.58,"WYNN":116.5,"X":24.86,"XEC":63.36,"XEL":25.85,"XL":26.58,"XLNX":35.44,"XOM":86.69,"XRAY":40.59,"XRX":7.31,"YHOO":19.9,"YUM":63.7,"ZION":22.5,"ZMH":73.34,"_row":"2013/1/22"}
{"A":43.74,"AA":8.97,"AAPL":70.46,"ABC":45.02,"ABT":31.88,"ACE":81.71,"ACN":68.74,"ACT":85.73,"ADBE":38.25,"ADI":41.19,"ADM":27.6,"ADP":57.03,"ADS":157.37,"ADSK":36.86,"AEE":29.49,"AEP":41.05,"AES":10.95,"AET":47.7,"AFL":50.9,"AGN":104.33,"AIG":36.06,"AIV":26.36,"AIZ":36.8,"AKAM":40.06,"ALL":42.32,"ALTR":34.16,"ALXN":92.96,"AMAT":12.2,"AME":39.31,"AMGN":80.31,"AMP":63.83,"AMT":77.23,"AMZN":268.11,"AN":44.01,"AON":56.74,"APA":80.82,"APC":77.75,"APD":85.41,"APH":66.69,"ARG":89.92,"ATI":29.71,"AVB":133.16,"AVP":16.14,"AVY":34.37,"AXP":57.94,"AZO":356.53,"BA":71.59,"BAC":11.34,"BAX":63.4,"BBBY":56.52,"BBT":29.34,"BBY":14.78,"BCR":100.94,"BDX":80.82,"BEN":43.79,"BF.B":62.7,"BHI":44.33,"BIIB":143.55,"BK":26.04,"BLK":225.92,"BLL":45.69,"BMS":34.18,"BMY":33.37,"BRCM":33.85,"BRK.B":96.48,"BSX":6.86,"BTU":25.08,"BWA":37.13,"BXP":103.14,"C":41.96,"CA":23.61,"CAG":30.18,"CAH":43.83,"CAM":59.59,"CAT":93.14,"CB":78.37,"CBG":20.89,"CBS":41.58,"CCE":33.21,"CCI":74.42,"CCL":36.87,"CELG":98.22,"CERN":41.33,"CF":218.24,"CHK":17.13,"CHRW":63.02,"CI":57.31,"CINF":40.16,"CL":52.65,"CLX":73.55,"CMA":32.54,"CMCSA":39.13,"CME":52.66,"CMG":293.74,"CMI":111.61,"CMS":23.61,"CNP":18.88,"CNX":31.79,"COF":54.76,"COG":25.88,"COH":48.34,"COL":57.97,"COP":55.52,"COST":100.16,"CPB":35.1,"CRM":42.6,"CSC":40.94,"CSCO":19.69,"CSX":20.83,"CTAS":41.87,"CTL":36.2,"CTSH":38.88,"CTXS":68.85,"CVC":14.24,"CVS":51.42,"CVX":108.51,"D":50.02,"DD":45.06,"DE":90.07,"DGX":56.59,"DHI":21.68,"DHR":60.29,"DIS":53.29,"DISCA":34.84,"DLTR":39.96,"DNB":78.48,"DNR":18.01,"DO":66.78,"DOV":54.83,"DOW":32.66,"DRI":43.1,"DTE":58.35,"DTV":53.13,"DUK":62.42,"DVA":56.96,"DVN":52.95,"EA":14.05,"EBAY":53.38,"ECL":72.06,"ED":52.52,"EFX":56.73,"EIX":44.95,"EL":61.22,"EMC":24.15,"EMN":68.91,"EMR":54.26,"EOG":61.99,"EQR":55.48,"EQT":59.47,"ESRX":53.79,"ESS":148.42,"ESV":57.47,"ETFC":10.3,"ETN":54,"ETR":58.64,"EW":90.69,"EXC":27.8,"EXPD":42.06,"EXPE":61.63,"F":13.21,"FAST":46.09,"FCX":31.66,"FDO":56.41,"FDX":98.74,"FE":35.95,"FFIV":98.81,"FIS":36.49,"FISV":40.62,"FITB":15.87,"FLIR":23.34,"FLR":62.56,"FLS":51.16,"FMC":60.26,"FOSL":103.49,"FOXA":23.88,"FTI":46.51,"FTR":3.93,"GAS":38.28,"GCI":19.22,"GD":68.73,"GE":20.9,"GGP":18.78,"GHC":378.9,"GILD":38.42,"GIS":39.96,"GLW":11.73,"GMCR":40.78,"GME":21.9,"GNW":9.33,"GOOGL":371.12,"GPC":62.81,"GPS":31.73,"GRMN":35.68,"GS":142.26,"GT":13.59,"GWW":204.14,"HAL":37.09,"HAR":48.85,"HAS":36.31,"HBAN":6.8,"HCBK":8.35,"HCN":57.74,"HCP":42.63,"HD":64.03,"HES":56.82,"HIG":23.83,"HOG":50.41,"HON":65.89,"HOT":57.16,"HP":58.97,"HPQ":16.38,"HRB":20.27,"HRL":34.06,"HRS":47.29,"HSP":35.21,"HST":16.33,"HSY":76.05,"HUM":71.5,"IBM":197.4,"ICE":131.84,"IFF":68.72,"INTC":19.81,"INTU":62.69,"IP":39.64,"IPG":11.59,"IR":39.55,"IRM":32.94,"ISRG":567.06,"ITW":62.19,"IVZ":26.34,"JBL":19.21,"JCI":29.71,"JEC":46.34,"JNJ":69.24,"JNPR":21.19,"JOY":65.09,"JPM":44.39,"JWN":53.39,"K":55.27,"KEY":9,"KIM":18.95,"KLAC":49.79,"KMB":82.24,"KMX":38.54,"KO":35.28,"KR":26.88,"KSS":41.4,"KSU":90.97,"L":42.94,"LB":44.28,"LEG":27.39,"LEN":42.29,"LH":87.38,"LLL":75.7,"LLTC":35.22,"LLY":49.24,"LM":26.98,"LMT":89.86,"LNC":27.65,"LOW":36.96,"LRCX":39.89,"LUK":23.37,"LUV":11.19,"M":36.91,"MAC":55.15,"MAR":38.2,"MAS":17.22,"MAT":35.61,"MCD":88.28,"MCHP":31.24,"MCK":103.76,"MCO":52.33,"MDLZ":27.09,"MDT":44.53,"MET":35.79,"MHFI":53.98,"MHK":98.83,"MKC":64.58,"MMC":33.73,"MMM":95.51,"MNST":48.06,"MO":30.24,"MON":100.78,"MOS":57.5,"MRK":40.35,"MRO":32.44,"MS":22.31,"MSFT":26.25,"MSI":56.59,"MTB":99.71,"MU":7.78,"MUR":51.19,"MWV":29.58,"MYL":28.15,"NBL":52.79,"NBR":16.05,"NDAQ":26.66,"NE":32.85,"NEE":67.83,"NEM":42.76,"NFLX":103.26,"NFX":28.65,"NI":25.14,"NKE":51.89,"NOC":65.72,"NOV":64.66,"NRG":23.18,"NSC":65.48,"NTAP":34.03,"NTRS":48.73,"NU":37.38,"NUE":46.19,"NVDA":11.71,"NWL":22.44,"OI":22.81,"OKE":39.28,"OMC":51.95,"ORCL":34.12,"ORLY":89.86,"OXY":78.84,"PAYX":30.91,"PBCT":11.52,"PBI":11.07,"PCAR":44.32,"PCG":39.23,"PCL":44.51,"PCLN":672.26,"PCP":186.11,"PDCO":35.42,"PEG":27.99,"PEP":68.33,"PETM":67.48,"PFE":25.13,"PFG":29.06,"PG":67.51,"PGR":21.26,"PH":90.3,"PHM":20.56,"PKI":34.91,"PLD":37.88,"PLL":65.88,"PNC":59.67,"PNR":51.72,"PNW":49.06,"POM":17.64,"PPG":139.8,"PPL":27.08,"PRGO":103.04,"PRU":55.8,"PSA":142.28,"PVH":117.32,"PWR":29.18,"PX":106.94,"PXD":111.91,"QCOM":62.68,"R":53.33,"RAI":38.74,"RDC":34.28,"REGN":176.16,"RF":7.48,"RHI":32.59,"RHT":54.15,"RIG":51.49,"RL":162.13,"ROK":86.2,"ROP":116.89,"ROST":57.99,"RRC":67.75,"RSG":29.74,"RTN":56.09,"SBUX":53.17,"SCG":43.21,"SCHW":15.34,"SEE":18.35,"SHW":161.64,"SIAL":75.67,"SJM":86.29,"SLB":76.05,"SNA":78.93,"SNDK":46.88,"SO":40.45,"SPG":144.21,"SPLS":12.4,"SRCL":94.91,"SRE":71.02,"STI":28.41,"STJ":38.66,"STT":54.25,"STX":35.05,"STZ":37.89,"SWK":74.75,"SWN":34.24,"SWY":17.07,"SYK":60.65,"SYMC":20.63,"SYY":30.21,"T":31.68,"TAP":42.97,"TE":15.66,"TEG":50.21,"TGT":58.2,"THC":37.76,"TIF":61.2,"TJX":43.58,"TMK":35.76,"TMO":69.07,"TROW":69.02,"TRV":74.5,"TSCO":45.45,"TSN":21.96,"TSO":43.11,"TSS":22.83,"TWX":47.14,"TXN":31.51,"TXT":27.72,"TYC":30.29,"UA":23.84,"UNH":54.35,"UNM":22.39,"UNP":65.42,"UPS":76.55,"URBN":42.5,"USB":32.13,"UTX":84.79,"VAR":74.91,"VFC":36.52,"VIAB":57.39,"VLO":33.5,"VMC":57.3,"VNO":80.22,"VRSN":39.87,"VRTX":46.5,"VTR":61.06,"VZ":40.12,"WAG":38.02,"WAT":90.87,"WDC":46.13,"WEC":36.57,"WFC":33.26,"WFM":45.95,"WHR":104.2,"WIN":8.32,"WLP":62.79,"WM":33.39,"WMB":32.71,"WMT":66.54,"WY":29.77,"WYNN":115.38,"X":24.67,"XEC":62.23,"XEL":25.75,"XL":26.71,"XLNX":35.4,"XOM":86.48,"XRAY":40.58,"XRX":7.36,"YHOO":20.11,"YUM":64.49,"ZION":22.38,"ZMH":73.2,"_row":"2013/1/23"}
{"A":44.1,"AA":8.86,"AAPL":61.75,"ABC":44.57,"ABT":31.87,"ACE":82.35,"ACN":68.83,"ACT":86.43,"ADBE":38.11,"ADI":41.27,"ADM":27.96,"ADP":57.17,"ADS":157.53,"ADSK":37.6,"AEE":29.61,"AEP":41.14,"AES":10.84,"AET":48.79,"AFL":51.36,"AGN":106.36,"AIG":36.2,"AIV":26.27,"AIZ":37.05,"AKAM":40.56,"ALL":42.07,"ALTR":32.59,"ALXN":94.56,"AMAT":12.1,"AME":40.69,"AMGN":79.88,"AMP":64.26,"AMT":77.88,"AMZN":273.46,"AN":44.01,"AON":57.14,"APA":81.98,"APC":78.96,"APD":85.21,"APH":66.78,"ARG":90.31,"ATI":29.07,"AVB":132.56,"AVP":16.19,"AVY":34.32,"AXP":58.31,"AZO":357.57,"BA":72.59,"BAC":11.45,"BAX":64.54,"BBBY":58.99,"BBT":29.49,"BBY":14.73,"BCR":102.46,"BDX":80.96,"BEN":43.84,"BF.B":63.08,"BHI":44.04,"BIIB":146.41,"BK":26.24,"BLK":226.25,"BLL":45.69,"BMS":34.12,"BMY":34.24,"BRCM":33.34,"BRK.B":97.31,"BSX":6.84,"BTU":24.77,"BWA":37.83,"BXP":103.37,"C":42.74,"CA":23.45,"CAG":30.72,"CAH":43.51,"CAM":59.21,"CAT":92.9,"CB":78.7,"CBG":21.19,"CBS":41.32,"CCE":33.09,"CCI":73.62,"CCL":37.09,"CELG":97.49,"CERN":41.53,"CF":220.86,"CHK":17.38,"CHRW":64.41,"CI":58.08,"CINF":40.32,"CL":53.12,"CLX":73.61,"CMA":32.61,"CMCSA":38.72,"CME":53.06,"CMG":299.62,"CMI":111.8,"CMS":23.7,"CNP":18.96,"CNX":31.66,"COF":55.36,"COG":26.23,"COH":48.48,"COL":57.98,"COP":56.32,"COST":100.92,"CPB":35.16,"CRM":43.07,"CSC":41.3,"CSCO":20.07,"CSX":21.22,"CTAS":41.79,"CTL":35.97,"CTSH":38.47,"CTXS":69.43,"CVC":14.16,"CVS":50.88,"CVX":108.97,"D":50.42,"DD":45.6,"DE":90.53,"DGX":56.63,"DHI":21.58,"DHR":60.33,"DIS":53.29,"DISCA":34.89,"DLTR":41.06,"DNB":77.45,"DNR":18,"DO":66.58,"DOV":53.94,"DOW":32.99,"DRI":43.39,"DTE":58.5,"DTV":53.49,"DUK":62.78,"DVA":57.17,"DVN":52.95,"EA":14.26,"EBAY":55.19,"ECL":71.85,"ED":52.82,"EFX":57.61,"EIX":45.06,"EL":61.36,"EMC":24.65,"EMN":69.19,"EMR":54.64,"EOG":62.11,"EQR":55.08,"EQT":60.61,"ESRX":53.36,"ESS":148.43,"ESV":56.69,"ETFC":10.27,"ETN":54.72,"ETR":58.57,"EW":91.61,"EXC":28.18,"EXPD":42.27,"EXPE":62.38,"F":13.21,"FAST":47,"FCX":31.33,"FDO":57.12,"FDX":100.81,"FE":36.52,"FFIV":103.22,"FIS":36.03,"FISV":40.2,"FITB":15.89,"FLIR":23.61,"FLR":63.46,"FLS":50.92,"FMC":60.66,"FOSL":106.37,"FOXA":23.58,"FTI":46.52,"FTR":3.87,"GAS":38.4,"GCI":19.23,"GD":67.95,"GE":21,"GGP":18.64,"GHC":383.51,"GILD":39.2,"GIS":40.14,"GLW":11.67,"GMCR":43.46,"GME":22.2,"GNW":9.31,"GOOGL":377.48,"GPC":63.49,"GPS":32.25,"GRMN":35.95,"GS":141.67,"GT":13.69,"GWW":208.53,"HAL":37.11,"HAR":48.84,"HAS":36.62,"HBAN":6.76,"HCBK":8.35,"HCN":57.73,"HCP":42.67,"HD":64.89,"HES":57.42,"HIG":23.67,"HOG":51.48,"HON":65.86,"HOT":56.75,"HP":59.59,"HPQ":16.38,"HRB":20.71,"HRL":34.4,"HRS":47.22,"HSP":35,"HST":16.36,"HSY":75.36,"HUM":72.76,"IBM":197.12,"ICE":132.55,"IFF":69.19,"INTC":19.66,"INTU":62.83,"IP":39.78,"IPG":11.73,"IR":39.75,"IRM":32.75,"ISRG":581,"ITW":63.07,"IVZ":26.51,"JBL":19.45,"JCI":29.86,"JEC":47.03,"JNJ":69.48,"JNPR":21.41,"JOY":64.48,"JPM":44.52,"JWN":53.72,"K":55.67,"KEY":8.94,"KIM":19.15,"KLAC":49.42,"KMB":81.84,"KMX":38.74,"KO":35.27,"KR":26.97,"KSS":42.79,"KSU":92.32,"L":42.81,"LB":45.01,"LEG":27.56,"LEN":41.99,"LH":88,"LLL":75.55,"LLTC":35.03,"LLY":49.96,"LM":26.84,"LMT":87.22,"LNC":27.72,"LOW":37.48,"LRCX":39.31,"LUK":23.75,"LUV":11.28,"M":37.65,"MAC":55.41,"MAR":38.02,"MAS":17.34,"MAT":35.67,"MCD":88.12,"MCHP":31.33,"MCK":105.02,"MCO":52.65,"MDLZ":27.13,"MDT":45.06,"MET":35.29,"MHFI":55.2,"MHK":100.7,"MKC":60.49,"MMC":33.71,"MMM":95.68,"MNST":47.27,"MO":30.6,"MON":101.3,"MOS":58.91,"MRK":40.52,"MRO":32.54,"MS":22.24,"MSFT":26.27,"MSI":56.84,"MTB":99.63,"MU":7.83,"MUR":51.2,"MWV":29.95,"MYL":28.33,"NBL":52.93,"NBR":16.16,"NDAQ":26.79,"NE":30.88,"NEE":68.12,"NEM":42.04,"NFLX":146.86,"NFX":28.55,"NI":25.12,"NKE":52.64,"NOC":65.26,"NOV":64.74,"NRG":22.97,"NSC":66.84,"NTAP":34.77,"NTRS":49.03,"NU":37.51,"NUE":46,"NVDA":11.77,"NWL":22.37,"OI":22.9,"OKE":39.31,"OMC":51.82,"ORCL":34.37,"ORLY":91.8,"OXY":79.3,"PAYX":30.4,"PBCT":11.53,"PBI":11.22,"PCAR":45.84,"PCG":39.36,"PCL":44.86,"PCLN":679.55,"PCP":191.05,"PDCO":35.74,"PEG":28.12,"PEP":68.73,"PETM":68.28,"PFE":25.32,"PFG":29.25,"PG":67.25,"PGR":21.3,"PH":91.2,"PHM":20.7,"PKI":34.88,"PLD":38.39,"PLL":66.34,"PNC":59.69,"PNR":51.64,"PNW":49.52,"POM":17.64,"PPG":140.36,"PPL":27.19,"PRGO":101.09,"PRU":55.84,"PSA":143.14,"PVH":118.44,"PWR":29.59,"PX":107.27,"PXD":113.78,"QCOM":62.21,"R":54.41,"RAI":39.82,"RDC":34.09,"REGN":173.14,"RF":7.49,"RHI":33,"RHT":54.47,"RIG":51.18,"RL":163.3,"ROK":85.95,"ROP":117.79,"ROST":60.02,"RRC":68.27,"RSG":29.67,"RTN":54.49,"SBUX":53.28,"SCG":43.35,"SCHW":15.51,"SEE":18.35,"SHW":162.6,"SIAL":75.41,"SJM":86.65,"SLB":75.91,"SNA":79.3,"SNDK":48.06,"SO":40.76,"SPG":144.8,"SPLS":12.31,"SRCL":94.55,"SRE":71.29,"STI":28.71,"STJ":38.96,"STT":54.44,"STX":35.28,"STZ":37.77,"SWK":74.04,"SWN":34.18,"SWY":16.61,"SYK":62.2,"SYMC":20.87,"SYY":30.05,"T":31.65,"TAP":43.55,"TE":15.67,"TEG":50.32,"TGT":58.99,"THC":38.64,"TIF":60.79,"TJX":44.02,"TMK":36.47,"TMO":69.03,"TROW":69.14,"TRV":74.93,"TSCO":46.08,"TSN":21.99,"TSO":43.25,"TSS":23.14,"TWX":47.12,"TXN":31.52,"TXT":28.26,"TYC":30.14,"UA":22.93,"UNH":54.65,"UNM":22.5,"UNP":64.69,"UPS":78.27,"URBN":42.72,"USB":32.15,"UTX":85.61,"VAR":72.88,"VFC":35.31,"VIAB":56.97,"VLO":33.49,"VMC":57.31,"VNO":80.88,"VRSN":39.99,"VRTX":47.32,"VTR":61.21,"VZ":39.93,"WAG":37.94,"WAT":90.95,"WDC":46.83,"WEC":36.6,"WFC":33.46,"WFM":46.14,"WHR":106.45,"WIN":8.31,"WLP":63.62,"WM":33.41,"WMB":32.3,"WMT":66.82,"WY":29.95,"WYNN":114.96,"X":23.91,"XEC":62.56,"XEL":25.86,"XL":26.64,"XLNX":35.5,"XOM":87.1,"XRAY":41.24,"XRX":7.53,"YHOO":20.44,"YUM":64.77,"ZION":22.51,"ZMH":73.52,"_row":"2013/1/24"}
{"A":44.72,"AA":8.85,"AAPL":60.3,"ABC":43.9,"ABT":31.86,"ACE":82.38,"ACN":69.67,"ACT":84.27,"ADBE":38.32,"ADI":41.62,"ADM":27.9,"ADP":57.34,"ADS":158.05,"ADSK":38.99,"AEE":29.79,"AEP":41.39,"AES":10.84,"AET":48.83,"AFL":51.23,"AGN":106.88,"AIG":36.3,"AIV":26.41,"AIZ":37.45,"AKAM":41.15,"ALL":42.4,"ALTR":32.55,"ALXN":94.68,"AMAT":12.32,"AME":40.66,"AMGN":80.65,"AMP":64.74,"AMT":78.14,"AMZN":283.99,"AN":44.14,"AON":56.56,"APA":82.87,"APC":79.93,"APD":85.34,"APH":66.73,"ARG":90.26,"ATI":29.17,"AVB":132.64,"AVP":16.28,"AVY":34.38,"AXP":58.5,"AZO":365.36,"BA":72.31,"BAC":11.54,"BAX":64.75,"BBBY":59.78,"BBT":29.45,"BBY":15.15,"BCR":102.39,"BDX":81.7,"BEN":44.37,"BF.B":63.69,"BHI":44.72,"BIIB":146.2,"BK":26.31,"BLK":226.33,"BLL":45.78,"BMS":34.12,"BMY":35.08,"BRCM":33.38,"BRK.B":97.39,"BSX":6.86,"BTU":25.01,"BWA":38.2,"BXP":103.81,"C":42.85,"CA":23.59,"CAG":30.65,"CAH":43.68,"CAM":60.72,"CAT":91.92,"CB":78.96,"CBG":21.84,"CBS":41.53,"CCE":33.23,"CCI":72.76,"CCL":37.3,"CELG":99.76,"CERN":41.69,"CF":224.57,"CHK":17.92,"CHRW":64.4,"CI":58.41,"CINF":40.56,"CL":53.3,"CLX":73.96,"CMA":32.75,"CMCSA":38.89,"CME":53.45,"CMG":303.48,"CMI":113.27,"CMS":23.65,"CNP":19.04,"CNX":31.58,"COF":54.84,"COG":26.34,"COH":48.78,"COL":57.67,"COP":56.93,"COST":100.4,"CPB":35.27,"CRM":43.47,"CSC":41.32,"CSCO":20.2,"CSX":21.37,"CTAS":41.91,"CTL":36,"CTSH":38.81,"CTXS":71.55,"CVC":14.26,"CVS":50.69,"CVX":109.63,"D":50.51,"DD":45.84,"DE":90.75,"DGX":56.13,"DHI":21.62,"DHR":60.37,"DIS":53.72,"DISCA":35.26,"DLTR":41.05,"DNB":77.61,"DNR":18.29,"DO":67.2,"DOV":53.72,"DOW":33.14,"DRI":43.45,"DTE":58.73,"DTV":53.65,"DUK":62.89,"DVA":57.26,"DVN":53.62,"EA":14.77,"EBAY":56.53,"ECL":72.11,"ED":52.98,"EFX":57.44,"EIX":45.39,"EL":62.05,"EMC":24.87,"EMN":69.83,"EMR":54.83,"EOG":62.25,"EQR":55.19,"EQT":61.79,"ESRX":54.16,"ESS":148.28,"ESV":57.18,"ETFC":10.33,"ETN":54.92,"ETR":59.26,"EW":92.09,"EXC":28.75,"EXPD":42.61,"EXPE":65.45,"F":13.02,"FAST":47.39,"FCX":31.53,"FDO":56.84,"FDX":101.64,"FE":36.84,"FFIV":105.43,"FIS":36,"FISV":40.42,"FITB":15.87,"FLIR":23.66,"FLR":64.89,"FLS":50.91,"FMC":61.24,"FOSL":107.46,"FOXA":23.71,"FTI":46.8,"FTR":3.85,"GAS":38.41,"GCI":19.07,"GD":68.25,"GE":21.23,"GGP":18.95,"GHC":382.68,"GILD":39.68,"GIS":40.19,"GLW":11.74,"GMCR":45.97,"GME":22.43,"GNW":9.45,"GOOGL":377.21,"GPC":63.85,"GPS":32.6,"GRMN":36.11,"GS":141.18,"GT":13.75,"GWW":211.24,"HAL":38.98,"HAR":49.1,"HAS":35.54,"HBAN":6.7,"HCBK":8.34,"HCN":57.77,"HCP":43.12,"HD":65.34,"HES":57.87,"HIG":24.09,"HOG":52.53,"HON":65.94,"HOT":57.61,"HP":59.85,"HPQ":16.36,"HRB":21.29,"HRL":34.47,"HRS":47.23,"HSP":35.1,"HST":16.63,"HSY":75.13,"HUM":73.82,"IBM":197.65,"ICE":133.08,"IFF":69.54,"INTC":19.66,"INTU":62.72,"IP":39.89,"IPG":11.74,"IR":40.04,"IRM":32.76,"ISRG":577.82,"ITW":63.23,"IVZ":26.92,"JBL":19.39,"JCI":29.92,"JEC":48.46,"JNJ":70.26,"JNPR":22.47,"JOY":61.86,"JPM":45.28,"JWN":54.09,"K":55.9,"KEY":8.99,"KIM":19.47,"KLAC":53.58,"KMB":81.54,"KMX":39.69,"KO":35.21,"KR":27.05,"KSS":43.12,"KSU":92.54,"L":43.04,"LB":45.56,"LEG":27.7,"LEN":42.75,"LH":88.66,"LLL":75.53,"LLTC":35.34,"LLY":50,"LM":27.06,"LMT":86.42,"LNC":28.56,"LOW":37.65,"LRCX":41.62,"LUK":24.04,"LUV":11.27,"M":37.4,"MAC":55.46,"MAR":38.6,"MAS":17.96,"MAT":34.83,"MCD":88.5,"MCHP":31.38,"MCK":105.45,"MCO":53.02,"MDLZ":27.08,"MDT":45.03,"MET":36.08,"MHFI":55.23,"MHK":102.47,"MKC":60,"MMC":33.82,"MMM":96.56,"MNST":46.71,"MO":30.64,"MON":101.14,"MOS":61.13,"MRK":40.96,"MRO":32.55,"MS":22.34,"MSFT":26.51,"MSI":56.65,"MTB":99.6,"MU":7.87,"MUR":51.46,"MWV":30.57,"MYL":28.46,"NBL":53.27,"NBR":16.37,"NDAQ":26.98,"NE":31.51,"NEE":68.5,"NEM":41.42,"NFLX":169.56,"NFX":28.89,"NI":25.27,"NKE":54.29,"NOC":64.79,"NOV":64.95,"NRG":22.9,"NSC":66.71,"NTAP":35.44,"NTRS":49.45,"NU":37.89,"NUE":45.9,"NVDA":11.98,"NWL":22.35,"OI":22.96,"OKE":39.37,"OMC":52.19,"ORCL":34.8,"ORLY":92.17,"OXY":79.92,"PAYX":30.49,"PBCT":11.5,"PBI":11.22,"PCAR":46.28,"PCG":39.72,"PCL":44.21,"PCLN":718.82,"PCP":191.32,"PDCO":35.87,"PEG":28.35,"PEP":68.98,"PETM":68.87,"PFE":25.46,"PFG":29.46,"PG":69.96,"PGR":21.27,"PH":91.59,"PHM":21.38,"PKI":35.28,"PLD":38.83,"PLL":66.34,"PNC":59.8,"PNR":52.03,"PNW":49.73,"POM":17.63,"PPG":140.58,"PPL":27.27,"PRGO":102.6,"PRU":56.61,"PSA":144.06,"PVH":120.6,"PWR":29.72,"PX":107.86,"PXD":115.52,"QCOM":61.49,"R":54.09,"RAI":40.18,"RDC":34.71,"REGN":174.48,"RF":7.51,"RHI":32.68,"RHT":56.05,"RIG":52.25,"RL":167.95,"ROK":86.44,"ROP":118.02,"ROST":59.96,"RRC":68.46,"RSG":29.97,"RTN":53.85,"SBUX":55.46,"SCG":43.42,"SCHW":15.74,"SEE":18.05,"SHW":162.33,"SIAL":76.06,"SJM":85.8,"SLB":77.36,"SNA":79.42,"SNDK":48.86,"SO":40.98,"SPG":144.97,"SPLS":12.43,"SRCL":94.5,"SRE":71.66,"STI":28.66,"STJ":39.89,"STT":55.35,"STX":35.65,"STZ":38.5,"SWK":73.71,"SWN":34.63,"SWY":16.71,"SYK":62.29,"SYMC":21.27,"SYY":30.31,"T":31.91,"TAP":43.22,"TE":15.74,"TEG":50.32,"TGT":58.68,"THC":39.05,"TIF":62.61,"TJX":44.27,"TMK":36.77,"TMO":70.47,"TROW":69.52,"TRV":75.18,"TSCO":47.2,"TSN":22.13,"TSO":43.23,"TSS":23.24,"TWX":46.75,"TXN":31.25,"TXT":28.63,"TYC":30.42,"UA":24.13,"UNH":54.47,"UNM":22.66,"UNP":65.14,"UPS":78.56,"URBN":43.62,"USB":32.2,"UTX":86.45,"VAR":73.41,"VFC":36.08,"VIAB":57.41,"VLO":33.62,"VMC":57.01,"VNO":81.53,"VRSN":42.96,"VRTX":46.85,"VTR":61.73,"VZ":40.01,"WAG":38.16,"WAT":92.61,"WDC":47.12,"WEC":36.78,"WFC":33.44,"WFM":47.17,"WHR":106.12,"WIN":8.29,"WLP":64.09,"WM":33.57,"WMB":32.48,"WMT":66.07,"WY":29.42,"WYNN":116.13,"X":24.22,"XEC":63.32,"XEL":25.98,"XL":26.88,"XLNX":35.55,"XOM":87.46,"XRAY":42.02,"XRX":7.7,"YHOO":20.37,"YUM":63.05,"ZION":22.78,"ZMH":74.2,"_row":"2013/1/25"}
{"A":44.61,"AA":8.72,"AAPL":61.66,"ABC":43.98,"ABT":32.06,"ACE":81.72,"ACN":69.56,"ACT":84.26,"ADBE":38.24,"ADI":41.84,"ADM":27.58,"ADP":57.11,"ADS":157.24,"ADSK":38.86,"AEE":29.62,"AEP":41.42,"AES":10.6,"AET":48.45,"AFL":50.76,"AGN":105.96,"AIG":36.89,"AIV":26.27,"AIZ":37.67,"AKAM":40.69,"ALL":42.03,"ALTR":32.54,"ALXN":94.5,"AMAT":12.45,"AME":40.59,"AMGN":82.75,"AMP":64.17,"AMT":77.14,"AMZN":276.04,"AN":44.86,"AON":56.41,"APA":82.46,"APC":78.36,"APD":85,"APH":66.35,"ARG":90.02,"ATI":28.86,"AVB":131.89,"AVP":16.58,"AVY":34.39,"AXP":58.08,"AZO":369.52,"BA":71.31,"BAC":11.4,"BAX":64.2,"BBBY":58.51,"BBT":29.57,"BBY":15.42,"BCR":102.29,"BDX":81.19,"BEN":44.87,"BF.B":62.96,"BHI":44.73,"BIIB":149.99,"BK":26.32,"BLK":224.84,"BLL":45.28,"BMS":34.15,"BMY":34.81,"BRCM":33.19,"BRK.B":97.12,"BSX":6.86,"BTU":24.37,"BWA":37.69,"BXP":103.21,"C":42.28,"CA":23.62,"CAG":30.94,"CAH":43.43,"CAM":61.24,"CAT":93.72,"CB":78.41,"CBG":21.89,"CBS":41.67,"CCE":33.21,"CCI":72.69,"CCL":37.21,"CELG":98.95,"CERN":41.56,"CF":222.54,"CHK":17.53,"CHRW":64.7,"CI":58.39,"CINF":40.09,"CL":53.3,"CLX":74.24,"CMA":32.9,"CMCSA":38.71,"CME":53.41,"CMG":311.69,"CMI":112.23,"CMS":23.68,"CNP":18.96,"CNX":30.62,"COF":54.53,"COG":25.82,"COH":49.07,"COL":57.3,"COP":56.64,"COST":100.52,"CPB":35,"CRM":44.52,"CSC":41.48,"CSCO":20.11,"CSX":21.45,"CTAS":41.82,"CTL":36.12,"CTSH":38.87,"CTXS":71.41,"CVC":14.78,"CVS":50.18,"CVX":109.48,"D":50.38,"DD":45.67,"DE":91.25,"DGX":56.42,"DHI":21.17,"DHR":60.54,"DIS":53.7,"DISCA":35.17,"DLTR":40.98,"DNB":77.63,"DNR":18.15,"DO":67.26,"DOV":54.33,"DOW":32.98,"DRI":43.48,"DTE":58.46,"DTV":53.41,"DUK":62.63,"DVA":56.83,"DVN":53.21,"EA":15.04,"EBAY":55.95,"ECL":71.34,"ED":52.94,"EFX":57.31,"EIX":45.14,"EL":61.95,"EMC":24.81,"EMN":69.57,"EMR":54.66,"EOG":61.72,"EQR":55.25,"EQT":60.04,"ESRX":53.83,"ESS":148.53,"ESV":57.74,"ETFC":10.6,"ETN":54.66,"ETR":59.13,"EW":90.54,"EXC":28.91,"EXPD":42.45,"EXPE":65.61,"F":13.22,"FAST":47.53,"FCX":31.25,"FDO":56.46,"FDX":102.07,"FE":36.67,"FFIV":105.66,"FIS":35.65,"FISV":40.39,"FITB":15.69,"FLIR":23.65,"FLR":64.61,"FLS":50.35,"FMC":60.76,"FOSL":106.18,"FOXA":24.01,"FTI":46.85,"FTR":3.9,"GAS":38.49,"GCI":19.03,"GD":67.34,"GE":21.43,"GGP":18.81,"GHC":381.85,"GILD":39.44,"GIS":40.18,"GLW":11.66,"GMCR":44.93,"GME":22.49,"GNW":9.25,"GOOGL":375.74,"GPC":63.55,"GPS":32.12,"GRMN":35.93,"GS":140.88,"GT":13.76,"GWW":210.81,"HAL":39.53,"HAR":48.56,"HAS":35.26,"HBAN":6.71,"HCBK":8.27,"HCN":57.99,"HCP":43.05,"HD":65.11,"HES":61.39,"HIG":24.06,"HOG":51.81,"HON":66.51,"HOT":58.68,"HP":59.9,"HPQ":16.39,"HRB":21.61,"HRL":34.28,"HRS":47,"HSP":34.4,"HST":16.69,"HSY":74.51,"HUM":73.65,"IBM":197.61,"ICE":133.47,"IFF":68.94,"INTC":19.75,"INTU":62.89,"IP":39.52,"IPG":11.71,"IR":39.79,"IRM":32.63,"ISRG":577.93,"ITW":63.66,"IVZ":26.72,"JBL":19.06,"JCI":29.87,"JEC":48.73,"JNJ":69.98,"JNPR":22.1,"JOY":61.27,"JPM":44.78,"JWN":53.59,"K":55.49,"KEY":8.9,"KIM":19.55,"KLAC":53.35,"KMB":82.05,"KMX":39.78,"KO":35.17,"KR":27.01,"KSS":42.98,"KSU":93,"L":42.89,"LB":45.25,"LEG":27.66,"LEN":41.6,"LH":90.34,"LLL":74.59,"LLTC":35.39,"LLY":49.47,"LM":27.42,"LMT":83.54,"LNC":28.57,"LOW":37.42,"LRCX":41.52,"LUK":23.99,"LUV":11.26,"M":38.03,"MAC":55.8,"MAR":39.12,"MAS":17.73,"MAT":34.64,"MCD":89.11,"MCHP":31.78,"MCK":104.31,"MCO":53.13,"MDLZ":27.11,"MDT":45.1,"MET":36.06,"MHFI":55.13,"MHK":102.77,"MKC":59.38,"MMC":33.82,"MMM":96.62,"MNST":47.45,"MO":30.87,"MON":100.55,"MOS":60.3,"MRK":40.46,"MRO":32.3,"MS":21.96,"MSFT":26.53,"MSI":57.05,"MTB":98.78,"MU":7.82,"MUR":51.22,"MWV":30.32,"MYL":28.25,"NBL":52.91,"NBR":16.28,"NDAQ":27.05,"NE":32.26,"NEE":68.41,"NEM":40.9,"NFLX":162.11,"NFX":28.75,"NI":25.37,"NKE":53.27,"NOC":63.67,"NOV":64.61,"NRG":22.89,"NSC":66.96,"NTAP":35.66,"NTRS":49.67,"NU":37.83,"NUE":45.43,"NVDA":12.17,"NWL":22.12,"OI":22.97,"OKE":39.33,"OMC":51.96,"ORCL":34.96,"ORLY":92.44,"OXY":79.71,"PAYX":30.6,"PBCT":11.53,"PBI":11.35,"PCAR":46.22,"PCG":39.6,"PCL":44.21,"PCLN":704.98,"PCP":187.03,"PDCO":35.68,"PEG":28.49,"PEP":69.09,"PETM":62.61,"PFE":25.31,"PFG":29.47,"PG":70.45,"PGR":21.13,"PH":91.05,"PHM":20.68,"PKI":35,"PLD":39.11,"PLL":66.08,"PNC":59.8,"PNR":51.62,"PNW":49.66,"POM":17.61,"PPG":136.48,"PPL":27.27,"PRGO":100.84,"PRU":56.39,"PSA":144.76,"PVH":119.85,"PWR":29.73,"PX":106.17,"PXD":114.9,"QCOM":61.5,"R":53.65,"RAI":40.27,"RDC":34.78,"REGN":170.9,"RF":7.53,"RHI":32.88,"RHT":56.25,"RIG":53.55,"RL":166.71,"ROK":86.86,"ROP":117.69,"ROST":59.19,"RRC":67.12,"RSG":30.62,"RTN":52.88,"SBUX":54.69,"SCG":43.14,"SCHW":15.79,"SEE":18.07,"SHW":160.93,"SIAL":75.64,"SJM":85.36,"SLB":77.13,"SNA":78.61,"SNDK":48.73,"SO":40.89,"SPG":145.29,"SPLS":12.81,"SRCL":94.3,"SRE":71.87,"STI":28.58,"STJ":39.81,"STT":55.29,"STX":35.8,"STZ":38.66,"SWK":73.43,"SWN":33.25,"SWY":16.82,"SYK":62.52,"SYMC":21.04,"SYY":30.19,"T":32.01,"TAP":43.24,"TE":15.93,"TEG":50.23,"TGT":58.29,"THC":38.69,"TIF":62.28,"TJX":44.09,"TMK":36.56,"TMO":70.01,"TROW":69.6,"TRV":74.22,"TSCO":46.65,"TSN":21.95,"TSO":44.44,"TSS":22.77,"TWX":46.47,"TXN":31.47,"TXT":28.56,"TYC":29.9,"UA":23.95,"UNH":54.25,"UNM":22.53,"UNP":64.22,"UPS":78.62,"URBN":43.13,"USB":32.2,"UTX":86.46,"VAR":72.23,"VFC":35.77,"VIAB":57.13,"VLO":34.24,"VMC":56.64,"VNO":81.27,"VRSN":42.88,"VRTX":45.92,"VTR":61.68,"VZ":40.1,"WAG":38.58,"WAT":92.75,"WDC":47.66,"WEC":36.54,"WFC":33.41,"WFM":47.51,"WHR":102.84,"WIN":8.34,"WLP":63.98,"WM":34.29,"WMB":32.52,"WMT":66.4,"WY":28.58,"WYNN":115.77,"X":23.42,"XEC":63.33,"XEL":25.84,"XL":26.51,"XLNX":35.42,"XOM":86.87,"XRAY":41.89,"XRX":7.99,"YHOO":20.31,"YUM":63.01,"ZION":22.69,"ZMH":74.11,"_row":"2013/1/28"}
{"A":44.08,"AA":8.7,"AAPL":62.82,"ABC":44.4,"ABT":32.38,"ACE":81.99,"ACN":69.18,"ACT":85.84,"ADBE":38.52,"ADI":41.95,"ADM":27.56,"ADP":57.71,"ADS":155.98,"ADSK":38.86,"AEE":30.02,"AEP":41.91,"AES":10.45,"AET":48.78,"AFL":51.11,"AGN":105.71,"AIG":37.41,"AIV":26.45,"AIZ":37.66,"AKAM":40.18,"ALL":42.31,"ALTR":32.31,"ALXN":95,"AMAT":12.29,"AME":40.88,"AMGN":83.72,"AMP":64.75,"AMT":76.89,"AMZN":260.35,"AN":44.87,"AON":56.56,"APA":84.09,"APC":79.49,"APD":85.84,"APH":66.81,"ARG":91.97,"ATI":29.9,"AVB":132.16,"AVP":16.66,"AVY":34.52,"AXP":58.45,"AZO":361.95,"BA":70.98,"BAC":11.41,"BAX":64.13,"BBBY":58.08,"BBT":29.51,"BBY":15.35,"BCR":101.67,"BDX":81.4,"BEN":45.5,"BF.B":63.49,"BHI":44.96,"BIIB":153.92,"BK":26.5,"BLK":227.85,"BLL":45.39,"BMS":34.28,"BMY":34.94,"BRCM":32.85,"BRK.B":97.24,"BSX":7.1,"BTU":25.72,"BWA":37.52,"BXP":103.23,"C":42.1,"CA":23.57,"CAG":30.86,"CAH":43.76,"CAM":61.79,"CAT":94.83,"CB":79.04,"CBG":21.78,"CBS":41.46,"CCE":33.43,"CCI":71.88,"CCL":36.92,"CELG":99.2,"CERN":42.19,"CF":223.4,"CHK":17.56,"CHRW":65.1,"CI":58.7,"CINF":40.48,"CL":53.67,"CLX":75.18,"CMA":32.93,"CMCSA":38.26,"CME":53.65,"CMG":310.01,"CMI":112.37,"CMS":23.95,"CNP":19.23,"CNX":31.32,"COF":54.16,"COG":26.3,"COH":49.74,"COL":57.47,"COP":57.49,"COST":101.38,"CPB":34.91,"CRM":43.67,"CSC":41.47,"CSCO":19.84,"CSX":21.64,"CTAS":42.08,"CTL":36.54,"CTSH":38.95,"CTXS":68.73,"CVC":14.31,"CVS":50.18,"CVX":110.58,"D":50.96,"DD":45.49,"DE":92.28,"DGX":56.43,"DHI":23.67,"DHR":60.83,"DIS":53.33,"DISCA":35.06,"DLTR":40.62,"DNB":79.18,"DNR":18.52,"DO":67.94,"DOV":56.02,"DOW":33.28,"DRI":43.56,"DTE":58.83,"DTV":53.16,"DUK":62.95,"DVA":57.49,"DVN":55.55,"EA":14.95,"EBAY":55.66,"ECL":71.56,"ED":53.4,"EFX":57.52,"EIX":45.56,"EL":62.51,"EMC":23.8,"EMN":70.39,"EMR":54.83,"EOG":63.08,"EQR":54.87,"EQT":60.25,"ESRX":53.91,"ESS":149.03,"ESV":58.93,"ETFC":10.56,"ETN":54.94,"ETR":59.68,"EW":90.4,"EXC":29.05,"EXPD":42.59,"EXPE":65.52,"F":12.6,"FAST":47.92,"FCX":31.65,"FDO":55.98,"FDX":101.57,"FE":37.14,"FFIV":104.81,"FIS":35.71,"FISV":40.47,"FITB":15.77,"FLIR":23.75,"FLR":64.81,"FLS":51.73,"FMC":61.16,"FOSL":106.69,"FOXA":24.2,"FTI":47.11,"FTR":3.95,"GAS":38.77,"GCI":18.76,"GD":66.61,"GE":21.43,"GGP":18.99,"GHC":380.34,"GILD":39.9,"GIS":40.4,"GLW":11.73,"GMCR":42.96,"GME":22.72,"GNW":9.2,"GOOGL":377.22,"GPC":65.06,"GPS":31.84,"GRMN":35.94,"GS":143.76,"GT":13.8,"GWW":212.72,"HAL":40.12,"HAR":48.95,"HAS":35.45,"HBAN":6.66,"HCBK":8.3,"HCN":58.08,"HCP":43.39,"HD":64.75,"HES":66.92,"HIG":24.15,"HOG":53.09,"HON":66.68,"HOT":58.74,"HP":60.22,"HPQ":15.87,"HRB":21.86,"HRL":34.15,"HRS":44.94,"HSP":34.39,"HST":16.6,"HSY":75.07,"HUM":73.41,"IBM":196.61,"ICE":134.95,"IFF":69.58,"INTC":19.96,"INTU":62.89,"IP":39.32,"IPG":11.7,"IR":40.04,"IRM":32.73,"ISRG":574.43,"ITW":62.4,"IVZ":27.05,"JBL":18.62,"JCI":30.08,"JEC":48.91,"JNJ":70.73,"JNPR":21.49,"JOY":61.51,"JPM":45.24,"JWN":53.73,"K":55.88,"KEY":8.96,"KIM":19.59,"KLAC":53.09,"KMB":83.32,"KMX":39.94,"KO":35.56,"KR":26.93,"KSS":43.38,"KSU":93.33,"L":43.24,"LB":45.56,"LEG":27.83,"LEN":42.36,"LH":90.16,"LLL":74.74,"LLTC":35.24,"LLY":51.05,"LM":27.39,"LMT":84.04,"LNC":28.7,"LOW":37.31,"LRCX":41.51,"LUK":24.26,"LUV":11.16,"M":38.57,"MAC":56.07,"MAR":39.23,"MAS":17.88,"MAT":34.94,"MCD":89.64,"MCHP":31.65,"MCK":105.37,"MCO":53.66,"MDLZ":27.13,"MDT":45.24,"MET":36.15,"MHFI":55.43,"MHK":104.56,"MKC":60,"MMC":33.82,"MMM":97.73,"MNST":47.24,"MO":30.87,"MON":100.6,"MOS":59.96,"MRK":41.15,"MRO":32.7,"MS":22.23,"MSFT":26.63,"MSI":56.98,"MTB":99.05,"MU":7.58,"MUR":53.14,"MWV":30.46,"MYL":28.29,"NBL":53.75,"NBR":16.44,"NDAQ":27.17,"NE":32.79,"NEE":68.6,"NEM":41.45,"NFLX":169.12,"NFX":29.31,"NI":25.85,"NKE":52.7,"NOC":63.87,"NOV":65.05,"NRG":23.18,"NSC":67.7,"NTAP":35.22,"NTRS":49.89,"NU":38.19,"NUE":45.28,"NVDA":11.91,"NWL":22.67,"OI":22.69,"OKE":39.7,"OMC":52.38,"ORCL":35.19,"ORLY":91.92,"OXY":80.92,"PAYX":31.2,"PBCT":11.58,"PBI":11.22,"PCAR":46.59,"PCG":39.94,"PCL":45.88,"PCLN":700.29,"PCP":187.47,"PDCO":35.6,"PEG":28.71,"PEP":69.41,"PETM":63.82,"PFE":26.12,"PFG":29.58,"PG":71.63,"PGR":21.17,"PH":91.37,"PHM":20.82,"PKI":34.89,"PLD":38.93,"PLL":67.37,"PNC":59.74,"PNR":50.18,"PNW":49.89,"POM":17.77,"PPG":137.51,"PPL":27.52,"PRGO":98.75,"PRU":56.28,"PSA":145.49,"PVH":119.6,"PWR":29.91,"PX":106.72,"PXD":117.28,"QCOM":61.29,"R":53.6,"RAI":40.46,"RDC":34.79,"REGN":174.96,"RF":7.53,"RHI":32.55,"RHT":55.06,"RIG":53.14,"RL":165.84,"ROK":86.67,"ROP":118.38,"ROST":58.31,"RRC":67.79,"RSG":30.65,"RTN":52.91,"SBUX":54.28,"SCG":43.26,"SCHW":16.15,"SEE":18.11,"SHW":160.02,"SIAL":75.92,"SJM":85.22,"SLB":77.78,"SNA":80.18,"SNDK":48.39,"SO":41.14,"SPG":145.36,"SPLS":13.09,"SRCL":94.88,"SRE":72.2,"STI":28.21,"STJ":40.41,"STT":54.95,"STX":32.45,"STZ":39.42,"SWK":73.7,"SWN":34.01,"SWY":16.59,"SYK":62.54,"SYMC":21.06,"SYY":30.26,"T":32.52,"TAP":43.6,"TE":16.28,"TEG":50.45,"TGT":58.49,"THC":37.76,"TIF":62.98,"TJX":44.39,"TMK":36.56,"TMO":69.68,"TROW":69.05,"TRV":74.66,"TSCO":46.28,"TSN":22.19,"TSO":46.59,"TSS":22.58,"TWX":46.44,"TXN":31.32,"TXT":28.71,"TYC":29.72,"UA":24.16,"UNH":54.71,"UNM":22.71,"UNP":65.13,"UPS":78.33,"URBN":42.93,"USB":32.36,"UTX":86.42,"VAR":71.69,"VFC":35.61,"VIAB":57.16,"VLO":38.62,"VMC":58.54,"VNO":81.71,"VRSN":42.8,"VRTX":46.39,"VTR":61.92,"VZ":40.79,"WAG":38.54,"WAT":92.64,"WDC":45.19,"WEC":36.89,"WFC":33.56,"WFM":47.16,"WHR":105.81,"WIN":8.35,"WLP":63.88,"WM":34.15,"WMB":32.54,"WMT":66.92,"WY":29.07,"WYNN":114.69,"X":22.9,"XEC":63.38,"XEL":26.02,"XL":26.82,"XLNX":35.35,"XOM":87.49,"XRAY":41.83,"XRX":7.9,"YHOO":19.7,"YUM":62.67,"ZION":22.54,"ZMH":74.5,"_row":"2013/1/29"}
{"A":43.84,"AA":8.62,"AAPL":62.62,"ABC":44.44,"ABT":32.27,"ACE":80.99,"ACN":69.8,"ACT":85.88,"ADBE":37.94,"ADI":41.97,"ADM":27.63,"ADP":56.94,"ADS":153.45,"ADSK":38.73,"AEE":30.03,"AEP":41.99,"AES":10.67,"AET":48.03,"AFL":50.26,"AGN":105.27,"AIG":37.26,"AIV":26.04,"AIZ":37.31,"AKAM":40.4,"ALL":42.69,"ALTR":32.4,"ALXN":95.35,"AMAT":12.35,"AME":40.52,"AMGN":82.55,"AMP":64.24,"AMT":75.26,"AMZN":272.76,"AN":44.75,"AON":56.81,"APA":83.08,"APC":79.18,"APD":84.98,"APH":66.82,"ARG":91.68,"ATI":30,"AVB":129.98,"AVP":16.33,"AVY":36.71,"AXP":58.34,"AZO":364.85,"BA":71.88,"BAC":11.3,"BAX":64.65,"BBBY":58.54,"BBT":29.15,"BBY":15.26,"BCR":101.19,"BDX":81.25,"BEN":45.31,"BF.B":63.72,"BHI":44.07,"BIIB":155.08,"BK":26.53,"BLK":227.27,"BLL":45.11,"BMS":34.12,"BMY":35.01,"BRCM":33.01,"BRK.B":96.88,"BSX":7.31,"BTU":24.09,"BWA":37.16,"BXP":101.01,"C":41.89,"CA":23.41,"CAG":31.26,"CAH":43.46,"CAM":60.9,"CAT":94.88,"CB":78.41,"CBG":21.46,"CBS":41.36,"CCE":33.46,"CCI":70.27,"CCL":37.08,"CELG":98.47,"CERN":41.24,"CF":224.78,"CHK":18.62,"CHRW":64.35,"CI":58.73,"CINF":40.31,"CL":53.64,"CLX":75.05,"CMA":33.33,"CMCSA":38.18,"CME":53.83,"CMG":308.36,"CMI":111.85,"CMS":24.06,"CNP":19.21,"CNX":30.66,"COF":55.07,"COG":26.17,"COH":49.1,"COL":57.49,"COP":56.96,"COST":100.56,"CPB":35.28,"CRM":43.08,"CSC":41.12,"CSCO":19.65,"CSX":21.26,"CTAS":41.82,"CTL":36.24,"CTSH":39.01,"CTXS":66.98,"CVC":14.12,"CVS":50.48,"CVX":109.87,"D":51.11,"DD":45.18,"DE":92.18,"DGX":56.53,"DHI":22.91,"DHR":59.83,"DIS":53.13,"DISCA":35.18,"DLTR":39.81,"DNB":79.47,"DNR":18.32,"DO":67.6,"DOV":55.61,"DOW":33.17,"DRI":44.13,"DTE":59.32,"DTV":52.22,"DUK":63.38,"DVA":57.44,"DVN":56.32,"EA":15.08,"EBAY":55.78,"ECL":70.93,"ED":53.23,"EFX":57.35,"EIX":45.97,"EL":61.68,"EMC":24.22,"EMN":69.45,"EMR":54.58,"EOG":62.77,"EQR":54.22,"EQT":60.51,"ESRX":53.72,"ESS":147.44,"ESV":59.38,"ETFC":10.47,"ETN":54.37,"ETR":59.26,"EW":90.06,"EXC":28.97,"EXPD":42.2,"EXPE":64.63,"F":12.4,"FAST":47.92,"FCX":31.79,"FDO":55.35,"FDX":100.45,"FE":36.79,"FFIV":104.95,"FIS":35.97,"FISV":40.46,"FITB":15.83,"FLIR":23.73,"FLR":63.86,"FLS":51.73,"FMC":60.91,"FOSL":104.11,"FOXA":24.31,"FTI":46.35,"FTR":3.87,"GAS":38.71,"GCI":18.53,"GD":65.82,"GE":21.17,"GGP":19.07,"GHC":379.85,"GILD":39.85,"GIS":40.47,"GLW":11.51,"GMCR":44.23,"GME":22.36,"GNW":9.08,"GOOGL":377.29,"GPC":64.45,"GPS":31.92,"GRMN":35.43,"GS":143.81,"GT":13.7,"GWW":212.66,"HAL":39.45,"HAR":48.15,"HAS":35.47,"HBAN":6.74,"HCBK":8.32,"HCN":57.83,"HCP":43.14,"HD":64.79,"HES":66.7,"HIG":23.88,"HOG":51.61,"HON":66.27,"HOT":57.87,"HP":60.94,"HPQ":15.79,"HRB":22,"HRL":34.03,"HRS":44.76,"HSP":34.34,"HST":16.23,"HSY":75.55,"HUM":73.27,"IBM":196.25,"ICE":137.11,"IFF":69.26,"INTC":20.05,"INTU":62.08,"IP":39.19,"IPG":11.62,"IR":40.16,"IRM":32.89,"ISRG":573,"ITW":61.83,"IVZ":27,"JBL":18.57,"JCI":30.02,"JEC":48.04,"JNJ":70.42,"JNPR":21.49,"JOY":60.97,"JPM":45.25,"JWN":53.64,"K":55.78,"KEY":9.07,"KIM":19.55,"KLAC":52.47,"KMB":83.33,"KMX":39.13,"KO":35.64,"KR":26.97,"KSS":43.58,"KSU":91.39,"L":42.93,"LB":45.38,"LEG":27.82,"LEN":41.33,"LH":89.73,"LLL":74.95,"LLTC":35.45,"LLY":50.89,"LM":27.17,"LMT":82.51,"LNC":28.4,"LOW":37.29,"LRCX":41.42,"LUK":24.23,"LUV":11.08,"M":38.17,"MAC":55.92,"MAR":39.16,"MAS":17.82,"MAT":34.79,"MCD":89.4,"MCHP":31.82,"MCK":104.49,"MCO":53.59,"MDLZ":27.03,"MDT":45.26,"MET":35.7,"MHFI":55.62,"MHK":101.99,"MKC":60.46,"MMC":33.81,"MMM":96.76,"MNST":48.18,"MO":30.87,"MON":100.43,"MOS":59.24,"MRK":41,"MRO":32.33,"MS":22.61,"MSFT":26.48,"MSI":56.74,"MTB":98.95,"MU":7.65,"MUR":52.33,"MWV":29.26,"MYL":28.2,"NBL":53.24,"NBR":16.35,"NDAQ":27.24,"NE":32.79,"NEE":68.03,"NEM":41.19,"NFLX":167.7,"NFX":29.7,"NI":25.69,"NKE":52.4,"NOC":63.45,"NOV":64.65,"NRG":23.25,"NSC":66.41,"NTAP":35.82,"NTRS":50.08,"NU":38.52,"NUE":44.57,"NVDA":11.89,"NWL":22.75,"OI":22.76,"OKE":39.26,"OMC":52.3,"ORCL":34.8,"ORLY":91.74,"OXY":81.12,"PAYX":30.91,"PBCT":11.53,"PBI":11.06,"PCAR":46.21,"PCG":40.2,"PCL":45.18,"PCLN":695.09,"PCP":184.43,"PDCO":35.46,"PEG":28.68,"PEP":69.67,"PETM":64.06,"PFE":26.17,"PFG":29.42,"PG":71.7,"PGR":21.11,"PH":90.53,"PHM":20.77,"PKI":34.59,"PLD":38.27,"PLL":66.27,"PNC":59.65,"PNR":48.76,"PNW":50.28,"POM":17.77,"PPG":136.7,"PPL":27.45,"PRGO":98.84,"PRU":55.57,"PSA":145.11,"PVH":118.03,"PWR":29.01,"PX":106.13,"PXD":116.12,"QCOM":61.37,"R":52.43,"RAI":40.59,"RDC":34.68,"REGN":174.76,"RF":7.63,"RHI":34.69,"RHT":54.49,"RIG":52.84,"RL":165.32,"ROK":84.96,"ROP":116.9,"ROST":58.77,"RRC":68.25,"RSG":30.39,"RTN":52.18,"SBUX":54.67,"SCG":43.31,"SCHW":16.19,"SEE":18.09,"SHW":159.19,"SIAL":75.81,"SJM":85.44,"SLB":76.47,"SNA":79.33,"SNDK":48.38,"SO":41.06,"SPG":144.1,"SPLS":12.92,"SRCL":94.76,"SRE":72.36,"STI":27.86,"STJ":39.82,"STT":54.83,"STX":32.43,"STZ":39.17,"SWK":73.88,"SWN":34.43,"SWY":16.47,"SYK":62.13,"SYMC":21.13,"SYY":30.11,"T":32.34,"TAP":43.67,"TE":16.15,"TEG":50.56,"TGT":58.15,"THC":38.59,"TIF":63.59,"TJX":44.66,"TMK":36.51,"TMO":69.65,"TROW":68.43,"TRV":74.44,"TSCO":46.51,"TSN":21.9,"TSO":46.63,"TSS":22.49,"TWX":46.51,"TXN":31.46,"TXT":28.6,"TYC":29.38,"UA":24.07,"UNH":54.51,"UNM":22.39,"UNP":63.4,"UPS":77.4,"URBN":42.8,"USB":32.17,"UTX":85.78,"VAR":71.45,"VFC":35.3,"VIAB":57.71,"VLO":38.6,"VMC":56.64,"VNO":81.26,"VRSN":43.17,"VRTX":44.65,"VTR":61.75,"VZ":40.89,"WAG":38.35,"WAT":92.14,"WDC":45.91,"WEC":37.14,"WFC":33.51,"WFM":46.98,"WHR":105.19,"WIN":8.35,"WLP":63.33,"WM":33.91,"WMB":32.73,"WMT":66.79,"WY":28.42,"WYNN":115.72,"X":22.04,"XEC":63.07,"XEL":25.9,"XL":26.8,"XLNX":35.36,"XOM":86.45,"XRAY":41.66,"XRX":7.92,"YHOO":20.12,"YUM":62.67,"ZION":23.33,"ZMH":73.52,"_row":"2013/1/30"}
{"A":44.22,"AA":8.66,"AAPL":62.44,"ABC":44.23,"ABT":32.92,"ACE":82.37,"ACN":69.36,"ACT":86.39,"ADBE":37.83,"ADI":41.47,"ADM":27.48,"ADP":56.77,"ADS":157.6,"ADSK":38.88,"AEE":30.04,"AEP":42.16,"AES":10.63,"AET":47.33,"AFL":50.83,"AGN":104.69,"AIG":37.42,"AIV":25.74,"AIZ":37.08,"AKAM":40.71,"ALL":42.39,"ALTR":32.45,"ALXN":93.99,"AMAT":12.4,"AME":40.59,"AMGN":82.63,"AMP":63.72,"AMT":74.47,"AMZN":265.5,"AN":48.5,"AON":56.83,"APA":82.49,"APC":78.96,"APD":84.44,"APH":66.6,"ARG":92.22,"ATI":30.48,"AVB":124.37,"AVP":16.57,"AVY":36.78,"AXP":57.82,"AZO":369.7,"BA":71.19,"BAC":11.24,"BAX":64.59,"BBBY":58.7,"BBT":28.89,"BBY":15.61,"BCR":101.03,"BDX":81.17,"BEN":45.16,"BF.B":63.31,"BHI":43.99,"BIIB":156.08,"BK":26.39,"BLK":226.2,"BLL":43.72,"BMS":34.05,"BMY":34.55,"BRCM":31.62,"BRK.B":96.93,"BSX":7.47,"BTU":24.36,"BWA":36.67,"BXP":99.84,"C":42.11,"CA":23.37,"CAG":31.24,"CAH":42.62,"CAM":63.31,"CAT":94.62,"CB":78.28,"CBG":21.58,"CBS":41.07,"CCE":33.6,"CCI":69.86,"CCL":36.92,"CELG":98.96,"CERN":41.28,"CF":223.49,"CHK":18.68,"CHRW":63.4,"CI":58.27,"CINF":40.24,"CL":51.96,"CLX":74.79,"CMA":33.38,"CMCSA":37.25,"CME":53.57,"CMG":307.01,"CMI":111.19,"CMS":24.09,"CNP":19.14,"CNX":30.85,"COF":54.84,"COG":26.31,"COH":48.58,"COL":57.15,"COP":54.07,"COST":100.38,"CPB":35.44,"CRM":43.03,"CSC":40.7,"CSCO":19.64,"CSX":21.17,"CTAS":41.66,"CTL":36.29,"CTSH":39.09,"CTXS":73.16,"CVC":13.74,"CVS":50.04,"CVX":108.64,"D":50.72,"DD":45.01,"DE":91.32,"DGX":56.14,"DHI":23.51,"DHR":59.76,"DIS":53.22,"DISCA":35.45,"DLTR":39.99,"DNB":79.21,"DNR":18.42,"DO":67.58,"DOV":55.65,"DOW":30.86,"DRI":44.04,"DTE":59.26,"DTV":51.14,"DUK":63.65,"DVA":57.71,"DVN":55.78,"EA":15.73,"EBAY":55.97,"ECL":71.09,"ED":53.33,"EFX":57.27,"EIX":46.51,"EL":59.78,"EMC":24.23,"EMN":69.11,"EMR":54.62,"EOG":62.1,"EQR":52.63,"EQT":59.26,"ESRX":53.42,"ESS":147.81,"ESV":58.53,"ETFC":10.6,"ETN":54.37,"ETR":59.27,"EW":89.93,"EXC":29.15,"EXPD":41.98,"EXPE":64.23,"F":12.42,"FAST":48.18,"FCX":31.87,"FDO":55.04,"FDX":100.53,"FE":37.04,"FFIV":104.88,"FIS":35.91,"FISV":40.15,"FITB":15.79,"FLIR":23.25,"FLR":63.68,"FLS":51.67,"FMC":60.84,"FOSL":105.58,"FOXA":24.17,"FTI":47.35,"FTR":3.95,"GAS":38.88,"GCI":18.58,"GD":63.77,"GE":21.22,"GGP":18.8,"GHC":381.28,"GILD":39.45,"GIS":40.37,"GLW":11.51,"GMCR":45.19,"GME":21.95,"GNW":9.17,"GOOGL":378.22,"GPC":64.86,"GPS":31.77,"GRMN":35.29,"GS":144.5,"GT":13.63,"GWW":211.95,"HAL":39.93,"HAR":43.76,"HAS":35.6,"HBAN":6.73,"HCBK":8.25,"HCN":57.67,"HCP":43.04,"HD":64.48,"HES":65.99,"HIG":24.07,"HOG":51.05,"HON":65.86,"HOT":58.11,"HP":61.91,"HPQ":15.9,"HRB":21.71,"HRL":33.76,"HRS":44.09,"HSP":34.12,"HST":16.24,"HSY":76.68,"HUM":73.26,"IBM":195.81,"ICE":136.96,"IFF":68.86,"INTC":19.74,"INTU":61.42,"IP":38.87,"IPG":11.69,"IR":39.98,"IRM":32.69,"ISRG":574.38,"ITW":61.12,"IVZ":26.01,"JBL":18.39,"JCI":30.06,"JEC":48.11,"JNJ":70.26,"JNPR":22.28,"JOY":61.77,"JPM":45.18,"JWN":53.3,"K":55.58,"KEY":9.09,"KIM":19.54,"KLAC":52.22,"KMB":84.61,"KMX":39.42,"KO":35.39,"KR":26.92,"KSS":44.11,"KSU":91.65,"L":42.94,"LB":45.32,"LEG":27.58,"LEN":41.27,"LH":89.5,"LLL":72.85,"LLTC":35.26,"LLY":50.45,"LM":27.09,"LMT":81.25,"LNC":28.43,"LOW":37.27,"LRCX":40.92,"LUK":24.38,"LUV":11.05,"M":38.14,"MAC":55.82,"MAR":39.01,"MAS":17.99,"MAT":35.28,"MCD":89.99,"MCHP":31.52,"MCK":104.07,"MCO":53.49,"MDLZ":27.09,"MDT":45.21,"MET":35.78,"MHFI":55.76,"MHK":101.66,"MKC":60.47,"MMC":34.29,"MMM":96.52,"MNST":47.9,"MO":30.85,"MON":99.08,"MOS":59.23,"MRK":40.76,"MRO":32.39,"MS":22.49,"MSFT":26.1,"MSI":56.45,"MTB":98.35,"MU":7.56,"MUR":49.57,"MWV":29,"MYL":28.27,"NBL":53.02,"NBR":16.41,"NDAQ":27.58,"NE":33.38,"NEE":68.08,"NEM":41.04,"NFLX":165.24,"NFX":29.5,"NI":25.85,"NKE":52.83,"NOC":62.21,"NOV":65.07,"NRG":23.38,"NSC":66.39,"NTAP":35.29,"NTRS":49.61,"NU":38.28,"NUE":44.29,"NVDA":11.84,"NWL":22.59,"OI":23.8,"OKE":39.33,"OMC":52.27,"ORCL":34.93,"ORLY":92.65,"OXY":83.93,"PAYX":31.27,"PBCT":11.51,"PBI":13.3,"PCAR":45.16,"PCG":40.43,"PCL":45.03,"PCLN":685.47,"PCP":183.23,"PDCO":35.37,"PEG":28.95,"PEP":69.32,"PETM":64.37,"PFE":25.95,"PFG":29.68,"PG":71.78,"PGR":21.14,"PH":90.23,"PHM":20.46,"PKI":34.86,"PLD":38.13,"PLL":66.64,"PNC":59.63,"PNR":49.52,"PNW":50.3,"POM":17.87,"PPG":134.4,"PPL":27.9,"PRGO":100,"PRU":55.45,"PSA":145.22,"PVH":118.62,"PWR":28.97,"PX":106.55,"PXD":117.45,"QCOM":63.77,"R":54.86,"RAI":40.3,"RDC":34.25,"REGN":173.94,"RF":7.6,"RHI":34.21,"RHT":55.56,"RIG":52.21,"RL":164.39,"ROK":85.99,"ROP":116.65,"ROST":58.59,"RRC":66.94,"RSG":30.72,"RTN":50.77,"SBUX":54.79,"SCG":43.51,"SCHW":16.21,"SEE":18.14,"SHW":159.02,"SIAL":75.99,"SJM":85.2,"SLB":75.94,"SNA":78.74,"SNDK":49.18,"SO":41.24,"SPG":143.03,"SPLS":12.93,"SRCL":94.35,"SRE":72.33,"STI":27.7,"STJ":39.72,"STT":54.57,"STX":32.52,"STZ":32.36,"SWK":73.67,"SWN":34.3,"SWY":16.55,"SYK":61.41,"SYMC":20.93,"SYY":30.26,"T":32.63,"TAP":43.28,"TE":16.27,"TEG":50.39,"TGT":57.6,"THC":38.83,"TIF":64.15,"TJX":44.32,"TMK":36.6,"TMO":71.39,"TROW":68.86,"TRV":75.29,"TSCO":51.05,"TSN":21.81,"TSO":47.21,"TSS":22.75,"TWX":46.86,"TXN":31.71,"TXT":28.64,"TYC":29.45,"UA":25.43,"UNH":53.67,"UNM":22.68,"UNP":63.54,"UPS":75.55,"URBN":42.8,"USB":32.14,"UTX":84.31,"VAR":70.65,"VFC":35.75,"VIAB":58.71,"VLO":38.58,"VMC":56.37,"VNO":80.59,"VRSN":43.41,"VRTX":44.78,"VTR":61.4,"VZ":40.89,"WAG":38.44,"WAT":91.57,"WDC":46.06,"WEC":37.41,"WFC":33.38,"WFM":47.47,"WHR":111.63,"WIN":8.36,"WLP":62.78,"WM":34.22,"WMB":32.69,"WMT":66.98,"WY":28.63,"WYNN":117.34,"X":22.07,"XEC":63.18,"XEL":26.19,"XL":26.81,"XLNX":35.2,"XOM":85.78,"XRAY":41.46,"XRX":7.78,"YHOO":19.63,"YUM":63.35,"ZION":23.12,"ZMH":73.69,"_row":"2013/1/31"}
{"A":44.72,"AA":8.82,"AAPL":62.18,"ABC":45.36,"ABT":32.91,"ACE":82.62,"ACN":71.2,"ACT":87.88,"ADBE":38.34,"ADI":42.45,"ADM":27.61,"ADP":58.07,"ADS":156.75,"ADSK":38.94,"AEE":30.26,"AEP":42.11,"AES":10.84,"AET":47.57,"AFL":50.83,"AGN":106.52,"AIG":38.43,"AIV":25.85,"AIZ":37.82,"AKAM":41.81,"ALL":43.3,"ALTR":33.49,"ALXN":97.87,"AMAT":12.65,"AME":41.06,"AMGN":83.44,"AMP":64.52,"AMT":74.96,"AMZN":265,"AN":47.58,"AON":55.25,"APA":84.07,"APC":80.1,"APD":85.69,"APH":67.49,"ARG":93.41,"ATI":31.88,"AVB":120.85,"AVP":16.74,"AVY":36.97,"AXP":58.91,"AZO":374.88,"BA":72.15,"BAC":11.62,"BAX":65.48,"BBBY":59.22,"BBT":29.69,"BBY":15.46,"BCR":98.34,"BDX":82.24,"BEN":46.11,"BF.B":64.03,"BHI":44.3,"BIIB":157.3,"BK":26.57,"BLK":226.78,"BLL":44.78,"BMS":34.68,"BMY":35.29,"BRCM":32.25,"BRK.B":98,"BSX":7.64,"BTU":24.28,"BWA":36.83,"BXP":99.67,"C":42.97,"CA":23.57,"CAG":31.6,"CAH":42.69,"CAM":65.46,"CAT":95.68,"CB":80.79,"CBG":21.87,"CBS":41.75,"CCE":34.08,"CCI":70.82,"CCL":37.33,"CELG":101.44,"CERN":42.06,"CF":224.26,"CHK":18.82,"CHRW":64.11,"CI":58.81,"CINF":41.24,"CL":53.15,"CLX":75.5,"CMA":34.06,"CMCSA":37.76,"CME":54.69,"CMG":312.71,"CMI":112.65,"CMS":24.22,"CNP":19.25,"CNX":30.94,"COF":55.01,"COG":26.51,"COH":47.5,"COL":57.15,"COP":54.84,"COST":102.15,"CPB":35.52,"CRM":43.76,"CSC":41.57,"CSCO":19.89,"CSX":21.06,"CTAS":41.85,"CTL":36.91,"CTSH":39.49,"CTXS":74.03,"CVC":13.39,"CVS":50.42,"CVX":109.92,"D":50.78,"DD":45.51,"DE":91.9,"DGX":56.3,"DHI":23.2,"DHR":60.3,"DIS":53.92,"DISCA":35.93,"DLTR":40.12,"DNB":80.34,"DNR":18.69,"DO":68.66,"DOV":56.58,"DOW":31.23,"DRI":44.37,"DTE":59.88,"DTV":51.74,"DUK":63.75,"DVA":58.36,"DVN":56.59,"EA":16.19,"EBAY":57.21,"ECL":72.53,"ED":53.48,"EFX":57.84,"EIX":46.51,"EL":61.53,"EMC":24.46,"EMN":71.39,"EMR":55.41,"EOG":63.9,"EQR":52,"EQT":59.4,"ESRX":54.81,"ESS":148.29,"ESV":59.26,"ETFC":10.8,"ETN":54.92,"ETR":59.49,"EW":93.41,"EXC":28.77,"EXPD":42.11,"EXPE":66.21,"F":12.49,"FAST":49.13,"FCX":32.3,"FDO":54.45,"FDX":101.83,"FE":37.04,"FFIV":105.96,"FIS":36.44,"FISV":40.67,"FITB":15.99,"FLIR":23.11,"FLR":64.66,"FLS":51.42,"FMC":61.79,"FOSL":103.98,"FOXA":24.53,"FTI":47.84,"FTR":3.8,"GAS":39.33,"GCI":18.78,"GD":63.37,"GE":21.54,"GGP":19.24,"GHC":384.01,"GILD":40.56,"GIS":40.55,"GLW":11.43,"GMCR":46.57,"GME":23.36,"GNW":9.3,"GOOGL":388.19,"GPC":65.72,"GPS":32.05,"GRMN":35.86,"GS":146.5,"GT":13.66,"GWW":213.7,"HAL":40.32,"HAR":44.25,"HAS":35.86,"HBAN":6.85,"HCBK":8.38,"HCN":58.01,"HCP":43.32,"HD":64.84,"HES":67.02,"HIG":24.46,"HOG":51.38,"HON":66.74,"HOT":58.54,"HP":62.29,"HPQ":15.85,"HRB":21.8,"HRL":34.55,"HRS":44.17,"HSP":34.55,"HST":16.15,"HSY":77.34,"HUM":74.23,"IBM":197.85,"ICE":139.06,"IFF":69.73,"INTC":20.04,"INTU":61.93,"IP":39.74,"IPG":11.82,"IR":40.73,"IRM":32.97,"ISRG":583.67,"ITW":61.19,"IVZ":26.51,"JBL":18.82,"JCI":30.21,"JEC":48.33,"JNJ":70.51,"JNPR":22.22,"JOY":62.73,"JPM":45.95,"JWN":53.19,"K":55.72,"KEY":9.16,"KIM":19.8,"KLAC":53.03,"KMB":85.09,"KMX":39.25,"KO":35.67,"KR":27.1,"KSS":43.84,"KSU":92.86,"L":43.65,"LB":44.59,"LEG":27.7,"LEN":40.8,"LH":90.47,"LLL":72.18,"LLTC":35.65,"LLY":50.93,"LM":26.24,"LMT":81.58,"LNC":28.94,"LOW":37.63,"LRCX":41.5,"LUK":24.23,"LUV":11.07,"M":38.14,"MAC":56.51,"MAR":39.31,"MAS":18.14,"MAT":35.87,"MCD":90.61,"MCHP":32.53,"MCK":102.06,"MCO":54.01,"MDLZ":27.51,"MDT":45.52,"MET":36.61,"MHFI":56.55,"MHK":102.42,"MKC":61.47,"MMC":34.67,"MMM":97.49,"MNST":47.65,"MO":31.33,"MON":99.98,"MOS":60.06,"MRK":39.42,"MRO":32.97,"MS":23.19,"MSFT":26.55,"MSI":56.91,"MTB":99.53,"MU":7.83,"MUR":50.22,"MWV":29.58,"MYL":28.89,"NBL":53.71,"NBR":16.59,"NDAQ":27.89,"NE":34.14,"NEE":68.29,"NEM":41.75,"NFLX":164.8,"NFX":29.55,"NI":26,"NKE":52.48,"NOC":62.3,"NOV":62.54,"NRG":23.43,"NSC":67.1,"NTAP":35.53,"NTRS":50.16,"NU":38.7,"NUE":45.23,"NVDA":11.94,"NWL":22.5,"OI":24.47,"OKE":39.59,"OMC":52.51,"ORCL":35.62,"ORLY":93.39,"OXY":83.37,"PAYX":31.47,"PBCT":11.68,"PBI":12.76,"PCAR":45.63,"PCG":40.4,"PCL":45.03,"PCLN":685.56,"PCP":186.45,"PDCO":36.09,"PEG":28.95,"PEP":69.15,"PETM":62.96,"PFE":26.28,"PFG":29.21,"PG":72.51,"PGR":21.31,"PH":91.08,"PHM":20.07,"PKI":33.38,"PLD":38.68,"PLL":66.85,"PNC":60.99,"PNR":49.84,"PNW":50.35,"POM":17.8,"PPG":137.02,"PPL":27.98,"PRGO":104.75,"PRU":56.37,"PSA":146.7,"PVH":116.01,"PWR":28.66,"PX":107.73,"PXD":119.83,"QCOM":64.46,"R":55.94,"RAI":40.75,"RDC":34.88,"REGN":172.88,"RF":7.7,"RHI":34.45,"RHT":56.9,"RIG":53.38,"RL":159.51,"ROK":87.64,"ROP":118.47,"ROST":58.33,"RRC":67.53,"RSG":30.65,"RTN":50.76,"SBUX":55.51,"SCG":43.84,"SCHW":16.43,"SEE":18.49,"SHW":160.69,"SIAL":76.69,"SJM":86.31,"SLB":77.54,"SNA":79.77,"SNDK":49.44,"SO":41.03,"SPG":144.63,"SPLS":12.95,"SRCL":95.19,"SRE":72.98,"STI":28.41,"STJ":40.18,"STT":55.26,"STX":32.22,"STZ":32.68,"SWK":74.19,"SWN":34.09,"SWY":16.57,"SYK":61.79,"SYMC":21.26,"SYY":30.56,"T":33.3,"TAP":43.46,"TE":16.27,"TEG":51.1,"TGT":58.31,"THC":39.33,"TIF":63.19,"TJX":44.44,"TMK":36.8,"TMO":74,"TROW":70.47,"TRV":76.66,"TSCO":51.19,"TSN":22.48,"TSO":47.87,"TSS":22.71,"TWX":47.2,"TXN":32.33,"TXT":28.77,"TYC":29.47,"UA":25.25,"UNH":54.21,"UNM":22.75,"UNP":64.75,"UPS":76.2,"URBN":43.35,"USB":32.43,"UTX":86.5,"VAR":71.22,"VFC":35.82,"VIAB":58.89,"VLO":39.57,"VMC":56.69,"VNO":81.48,"VRSN":44.34,"VRTX":45.44,"VTR":62.1,"VZ":41.78,"WAG":38.78,"WAT":93.09,"WDC":45.83,"WEC":37.76,"WFC":33.67,"WFM":47.45,"WHR":109.08,"WIN":8.41,"WLP":63.27,"WM":34.14,"WMB":33.04,"WMT":67.49,"WY":28.89,"WYNN":118.42,"X":22.1,"XEC":63.85,"XEL":26.41,"XL":27.15,"XLNX":35.85,"XOM":85.85,"XRAY":42.16,"XRX":7.79,"YHOO":19.76,"YUM":64.32,"ZION":23.72,"ZMH":72.57,"_row":"2013/2/1"}
{"A":43.7,"AA":8.68,"AAPL":60.63,"ABC":44.88,"ABT":32.55,"ACE":81.57,"ACN":70.26,"ACT":86.65,"ADBE":38.1,"ADI":41.86,"ADM":27.39,"ADP":57.02,"ADS":154.9,"ADSK":38.53,"AEE":30.11,"AEP":41.89,"AES":10.71,"AET":47.64,"AFL":50.63,"AGN":104.75,"AIG":37.77,"AIV":26.04,"AIZ":37.01,"AKAM":41.36,"ALL":42.42,"ALTR":32.78,"ALXN":95.22,"AMAT":12.48,"AME":40.38,"AMGN":82.9,"AMP":62.75,"AMT":74.78,"AMZN":259.98,"AN":47.39,"AON":54.03,"APA":82.3,"APC":79.43,"APD":84.16,"APH":66.53,"ARG":92.21,"ATI":30.82,"AVB":120.67,"AVP":16.53,"AVY":36.64,"AXP":58.41,"AZO":367.05,"BA":72.48,"BAC":11.4,"BAX":65.04,"BBBY":58.35,"BBT":29.12,"BBY":15.13,"BCR":97.59,"BDX":82.25,"BEN":45.78,"BF.B":63.28,"BHI":43.65,"BIIB":155.73,"BK":26.42,"BLK":224.47,"BLL":44.15,"BMS":34.22,"BMY":34.92,"BRCM":31.62,"BRK.B":96.51,"BSX":7.45,"BTU":23.91,"BWA":36.24,"BXP":99.1,"C":42.16,"CA":23.27,"CAG":31.35,"CAH":42.47,"CAM":64.72,"CAT":94.5,"CB":80.24,"CBG":21.69,"CBS":41.21,"CCE":33.5,"CCI":69.53,"CCL":36.7,"CELG":98.59,"CERN":41.54,"CF":223.24,"CHK":18.62,"CHRW":63.28,"CI":58.28,"CINF":41.08,"CL":52.61,"CLX":76.04,"CMA":33.34,"CMCSA":37.36,"CME":53.98,"CMG":310.19,"CMI":112.72,"CMS":24.15,"CNP":19.23,"CNX":30.31,"COF":54.91,"COG":26.2,"COH":46.36,"COL":56.67,"COP":54.1,"COST":100.51,"CPB":35.29,"CRM":43.19,"CSC":40.81,"CSCO":19.88,"CSX":20.8,"CTAS":41.47,"CTL":36.7,"CTSH":38.88,"CTXS":72.68,"CVC":13.3,"CVS":49.85,"CVX":108.69,"D":50.68,"DD":45,"DE":90.44,"DGX":55.9,"DHI":22.71,"DHR":59.79,"DIS":53.24,"DISCA":35.52,"DLTR":39.58,"DNB":80.31,"DNR":18.37,"DO":68.83,"DOV":56.26,"DOW":30.79,"DRI":44.45,"DTE":59.57,"DTV":51.18,"DUK":63.29,"DVA":57.44,"DVN":55.77,"EA":16,"EBAY":55.69,"ECL":71.95,"ED":53.31,"EFX":57.5,"EIX":45.96,"EL":59.89,"EMC":24.21,"EMN":70.4,"EMR":54.85,"EOG":63.25,"EQR":51.74,"EQT":59.7,"ESRX":54.11,"ESS":147.62,"ESV":58.84,"ETFC":10.8,"ETN":54.02,"ETR":58.81,"EW":93.06,"EXC":28.51,"EXPD":41.87,"EXPE":64.14,"F":12.35,"FAST":48.13,"FCX":31.95,"FDO":54.9,"FDX":102.45,"FE":36.56,"FFIV":105.7,"FIS":35.77,"FISV":40.04,"FITB":15.71,"FLIR":22.8,"FLR":63.95,"FLS":50.94,"FMC":61.49,"FOSL":101.87,"FOXA":24.35,"FTI":47.49,"FTR":3.86,"GAS":38.92,"GCI":17.52,"GD":62.11,"GE":21.25,"GGP":19.24,"GHC":378.64,"GILD":39.59,"GIS":40.19,"GLW":11.31,"GMCR":46.36,"GME":23.89,"GNW":9.15,"GOOGL":379.89,"GPC":65.4,"GPS":31.68,"GRMN":35.38,"GS":144.17,"GT":13.32,"GWW":211.29,"HAL":40.1,"HAR":44.48,"HAS":35.65,"HBAN":6.79,"HCBK":8.28,"HCN":57.78,"HCP":43.33,"HD":63.94,"HES":66.31,"HIG":23.97,"HOG":50.42,"HON":66.17,"HOT":57.55,"HP":61.35,"HPQ":15.58,"HRB":22.71,"HRL":34.24,"HRS":43.6,"HSP":34.14,"HST":15.88,"HSY":76.91,"HUM":77.69,"IBM":196.51,"ICE":139.51,"IFF":69.15,"INTC":19.85,"INTU":61.13,"IP":39.52,"IPG":11.61,"IR":40.3,"IRM":32.45,"ISRG":573.61,"ITW":60.11,"IVZ":26.04,"JBL":18.71,"JCI":29.81,"JEC":47.91,"JNJ":70.44,"JNPR":22.14,"JOY":61.33,"JPM":45.78,"JWN":52.59,"K":55.2,"KEY":9.06,"KIM":19.79,"KLAC":53.09,"KMB":84.42,"KMX":38.8,"KO":35.49,"KR":26.89,"KSS":43.08,"KSU":92.42,"L":43.28,"LB":44.75,"LEG":27.21,"LEN":40.29,"LH":89.84,"LLL":71.83,"LLTC":35.41,"LLY":50.32,"LM":25.99,"LMT":81.09,"LNC":28.33,"LOW":37.02,"LRCX":41.74,"LUK":24.37,"LUV":11.02,"M":37.38,"MAC":56.48,"MAR":38.8,"MAS":17.87,"MAT":36.36,"MCD":89.33,"MCHP":32.04,"MCK":100.89,"MCO":48.25,"MDLZ":27.17,"MDT":44.87,"MET":35.85,"MHFI":48.76,"MHK":102.27,"MKC":60.88,"MMC":34.63,"MMM":96.74,"MNST":47.6,"MO":31.04,"MON":99.07,"MOS":58.98,"MRK":38.5,"MRO":32.93,"MS":22.57,"MSFT":26.09,"MSI":56.74,"MTB":98.36,"MU":7.76,"MUR":49.41,"MWV":29.21,"MYL":28.64,"NBL":53.51,"NBR":16,"NDAQ":27.62,"NE":33.58,"NEE":68.02,"NEM":42.13,"NFLX":174.74,"NFX":29.25,"NI":25.72,"NKE":52.45,"NOC":61.58,"NOV":61.59,"NRG":23.04,"NSC":66.15,"NTAP":34.98,"NTRS":49.41,"NU":38.52,"NUE":44.4,"NVDA":11.74,"NWL":22.44,"OI":24.14,"OKE":39.38,"OMC":51.55,"ORCL":34.56,"ORLY":92.63,"OXY":83.66,"PAYX":31.33,"PBCT":11.58,"PBI":12.31,"PCAR":45.07,"PCG":39.93,"PCL":44.99,"PCLN":679.29,"PCP":184.33,"PDCO":35.89,"PEG":28.93,"PEP":68.94,"PETM":62.56,"PFE":25.84,"PFG":29.03,"PG":71.87,"PGR":21.31,"PH":89.78,"PHM":19.41,"PKI":33.15,"PLD":38.47,"PLL":66.23,"PNC":60.3,"PNR":49.83,"PNW":50.23,"POM":17.73,"PPG":135.44,"PPL":27.76,"PRGO":105.21,"PRU":55.24,"PSA":147.54,"PVH":115.88,"PWR":28.17,"PX":106.37,"PXD":119.58,"QCOM":63.4,"R":54.81,"RAI":40.02,"RDC":34.41,"REGN":170.68,"RF":7.63,"RHI":33.82,"RHT":55.95,"RIG":52.46,"RL":160.34,"ROK":86.74,"ROP":116.68,"ROST":57.5,"RRC":67.12,"RSG":30.23,"RTN":51.09,"SBUX":54.76,"SCG":43.53,"SCHW":16.08,"SEE":18.32,"SHW":160.1,"SIAL":76.21,"SJM":85.42,"SLB":77.3,"SNA":78.6,"SNDK":48.82,"SO":40.84,"SPG":145.11,"SPLS":12.77,"SRCL":94.21,"SRE":72.76,"STI":28.01,"STJ":39.85,"STT":54.85,"STX":32.35,"STZ":31.55,"SWK":73.1,"SWN":33.75,"SWY":16.53,"SYK":61.07,"SYMC":20.81,"SYY":29.74,"T":33.04,"TAP":42.28,"TE":15.95,"TEG":50.78,"TGT":58.02,"THC":38.86,"TIF":60.66,"TJX":44.38,"TMK":36.38,"TMO":71.68,"TROW":68.99,"TRV":74.84,"TSCO":50.31,"TSN":22.51,"TSO":47.33,"TSS":22.63,"TWX":46.79,"TXN":31.9,"TXT":28.47,"TYC":29.23,"UA":24.98,"UNH":54.19,"UNM":22.32,"UNP":63.79,"UPS":76.14,"URBN":42.57,"USB":32,"UTX":86.21,"VAR":70.49,"VFC":35.61,"VIAB":57.54,"VLO":39.62,"VMC":56.09,"VNO":80.62,"VRSN":44.61,"VRTX":44.63,"VTR":62.02,"VZ":41.74,"WAG":38.49,"WAT":90.82,"WDC":45.45,"WEC":37.57,"WFC":33.31,"WFM":46.5,"WHR":107.98,"WIN":8.38,"WLP":62.78,"WM":33.78,"WMB":32.72,"WMT":66.67,"WY":28.97,"WYNN":116.91,"X":21.66,"XEC":63.09,"XEL":26.16,"XL":26.56,"XLNX":35.37,"XOM":85,"XRAY":41.75,"XRX":7.71,"YHOO":19.34,"YUM":62.38,"ZION":23.41,"ZMH":72.56,"_row":"2013/2/4"}
{"A":44.43,"AA":8.76,"AAPL":62.76,"ABC":45.12,"ABT":32.88,"ACE":82.69,"ACN":70.78,"ACT":86.54,"ADBE":38.51,"ADI":42.46,"ADM":28.29,"ADP":58.63,"ADS":155.75,"ADSK":39.06,"AEE":30.21,"AEP":41.75,"AES":10.78,"AET":48.62,"AFL":51.24,"AGN":106.37,"AIG":38.32,"AIV":25.62,"AIZ":37.41,"AKAM":41.05,"ALL":42.78,"ALTR":33.5,"ALXN":95.32,"AMAT":12.89,"AME":40.5,"AMGN":83.66,"AMP":63.68,"AMT":75.04,"AMZN":266.89,"AN":48.49,"AON":54.86,"APA":83.95,"APC":81.51,"APD":84.5,"APH":67.9,"ARG":93.76,"ATI":30.99,"AVB":121.09,"AVP":16.96,"AVY":37.02,"AXP":59.64,"AZO":368.77,"BA":73.14,"BAC":11.79,"BAX":65.65,"BBBY":59.51,"BBT":29.59,"BBY":15.29,"BCR":98.87,"BDX":84.68,"BEN":46.23,"BF.B":63.58,"BHI":44.36,"BIIB":157.36,"BK":26.61,"BLK":228.67,"BLL":44.73,"BMS":34.52,"BMY":34.91,"BRCM":31.78,"BRK.B":97.91,"BSX":7.67,"BTU":23.4,"BWA":36.7,"BXP":98.65,"C":42.87,"CA":23.59,"CAG":31.52,"CAH":43.46,"CAM":65.98,"CAT":94.67,"CB":81.05,"CBG":21.91,"CBS":41.67,"CCE":33.38,"CCI":70.39,"CCL":36.77,"CELG":99.76,"CERN":41.8,"CF":221.88,"CHK":19.02,"CHRW":64.22,"CI":60.31,"CINF":41.27,"CL":52.97,"CLX":76.3,"CMA":33.84,"CMCSA":38.39,"CME":54.82,"CMG":305.01,"CMI":113.66,"CMS":24.25,"CNP":19.36,"CNX":30.5,"COF":55.63,"COG":26.66,"COH":46.49,"COL":57.9,"COP":53.81,"COST":101.33,"CPB":35.6,"CRM":43.1,"CSC":44.54,"CSCO":20.13,"CSX":20.79,"CTAS":42.1,"CTL":36.39,"CTSH":39.17,"CTXS":73.31,"CVC":13.71,"CVS":50.55,"CVX":109.26,"D":50.91,"DD":45.15,"DE":90.67,"DGX":56.06,"DHI":23.57,"DHR":60.51,"DIS":53.63,"DISCA":35.92,"DLTR":39.59,"DNB":81.7,"DNR":18.77,"DO":66.22,"DOV":56.96,"DOW":30.96,"DRI":44.37,"DTE":59.78,"DTV":52.37,"DUK":63.78,"DVA":58.29,"DVN":56.65,"EA":16.89,"EBAY":56.42,"ECL":72.97,"ED":53.19,"EFX":58.07,"EIX":46.31,"EL":63.49,"EMC":24.49,"EMN":70.79,"EMR":54.3,"EOG":64.01,"EQR":51.46,"EQT":61.72,"ESRX":55.67,"ESS":146.63,"ESV":58.78,"ETFC":10.91,"ETN":56.69,"ETR":59.62,"EW":86.75,"EXC":28.6,"EXPD":42.5,"EXPE":66.44,"F":12.64,"FAST":48.62,"FCX":32.28,"FDO":54.91,"FDX":104.12,"FE":36.7,"FFIV":106.25,"FIS":36.08,"FISV":40.4,"FITB":16.01,"FLIR":23.31,"FLR":64.38,"FLS":51.61,"FMC":61.96,"FOSL":103.36,"FOXA":24.7,"FTI":48.11,"FTR":3.91,"GAS":39.22,"GCI":17.68,"GD":62.66,"GE":21.47,"GGP":19.46,"GHC":379.47,"GILD":40.54,"GIS":40.55,"GLW":11.47,"GMCR":47.15,"GME":25.36,"GNW":9.17,"GOOGL":383.25,"GPC":65.97,"GPS":32.36,"GRMN":35.12,"GS":147.03,"GT":13.5,"GWW":212.81,"HAL":40.15,"HAR":44.39,"HAS":36.09,"HBAN":6.88,"HCBK":8.42,"HCN":57.58,"HCP":43.15,"HD":63.97,"HES":64.87,"HIG":23.67,"HOG":51.17,"HON":67.44,"HOT":58.43,"HP":61.87,"HPQ":16,"HRB":22.64,"HRL":34.56,"HRS":44.2,"HSP":34.19,"HST":16.01,"HSY":77.23,"HUM":79.43,"IBM":195.54,"ICE":141.69,"IFF":69.58,"INTC":20.08,"INTU":62.09,"IP":40.15,"IPG":11.73,"IR":41.35,"IRM":32.73,"ISRG":573.61,"ITW":61.13,"IVZ":26.34,"JBL":19.16,"JCI":30.33,"JEC":48.5,"JNJ":70.96,"JNPR":22.29,"JOY":61.75,"JPM":46.85,"JWN":53.18,"K":55.58,"KEY":9.18,"KIM":19.77,"KLAC":53.78,"KMB":85.3,"KMX":39.78,"KO":36.24,"KR":27.1,"KSS":43.24,"KSU":93.19,"L":43.38,"LB":45.3,"LEG":27.73,"LEN":40.7,"LH":89.98,"LLL":72.7,"LLTC":35.84,"LLY":50.84,"LM":26.1,"LMT":81.38,"LNC":28.86,"LOW":37.4,"LRCX":42.37,"LUK":24.68,"LUV":11.11,"M":38.47,"MAC":56.13,"MAR":38.98,"MAS":17.97,"MAT":36.91,"MCD":89.63,"MCHP":32.25,"MCK":101.09,"MCO":44,"MDLZ":27.24,"MDT":45.37,"MET":36.22,"MHFI":43.54,"MHK":103.15,"MKC":61.47,"MMC":34.92,"MMM":97.43,"MNST":48.33,"MO":31.31,"MON":99.74,"MOS":59.33,"MRK":39.05,"MRO":33.46,"MS":23.08,"MSFT":26.14,"MSI":57.93,"MTB":100.05,"MU":7.87,"MUR":50.03,"MWV":29.56,"MYL":28.96,"NBL":55.05,"NBR":16.28,"NDAQ":28.06,"NE":32.96,"NEE":68.18,"NEM":42.35,"NFLX":174.39,"NFX":29.83,"NI":25.75,"NKE":52.67,"NOC":62.06,"NOV":59.87,"NRG":23.11,"NSC":66.38,"NTAP":35.27,"NTRS":49.86,"NU":38.47,"NUE":44.5,"NVDA":12.01,"NWL":23.21,"OI":24.47,"OKE":39.55,"OMC":52.06,"ORCL":34.9,"ORLY":93.08,"OXY":84.06,"PAYX":31.94,"PBCT":11.7,"PBI":12.42,"PCAR":45.68,"PCG":40.16,"PCL":45.14,"PCLN":691.57,"PCP":186.36,"PDCO":36.04,"PEG":28.78,"PEP":69.61,"PETM":64.39,"PFE":26.17,"PFG":29.43,"PG":72.3,"PGR":21.57,"PH":91.18,"PHM":19.47,"PKI":33.69,"PLD":38.49,"PLL":66.61,"PNC":60.98,"PNR":50.25,"PNW":50.28,"POM":17.81,"PPG":134.89,"PPL":27.79,"PRGO":106.4,"PRU":56.04,"PSA":148.06,"PVH":116.16,"PWR":28.17,"PX":106.75,"PXD":121.53,"QCOM":64.67,"R":56.86,"RAI":40.19,"RDC":34.55,"REGN":169.94,"RF":7.75,"RHI":34.57,"RHT":56.24,"RIG":52.27,"RL":162.84,"ROK":87.44,"ROP":117.9,"ROST":58.5,"RRC":69.27,"RSG":30.24,"RTN":51.57,"SBUX":55.07,"SCG":43.7,"SCHW":16.33,"SEE":18.82,"SHW":160.02,"SIAL":76.56,"SJM":86.02,"SLB":77.99,"SNA":78.52,"SNDK":48.98,"SO":40.68,"SPG":144.44,"SPLS":12.98,"SRCL":95.25,"SRE":73.04,"STI":28.08,"STJ":40.75,"STT":55.08,"STX":32.5,"STZ":30.91,"SWK":74.28,"SWN":34.25,"SWY":16.61,"SYK":61.56,"SYMC":21.3,"SYY":29.88,"T":33.15,"TAP":42.7,"TE":15.41,"TEG":50.86,"TGT":59.5,"THC":38.84,"TIF":62.17,"TJX":44.77,"TMK":36.15,"TMO":74.01,"TROW":69.64,"TRV":75.47,"TSCO":50.99,"TSN":22.74,"TSO":48.7,"TSS":22.81,"TWX":46.35,"TXN":32.36,"TXT":28.72,"TYC":29.81,"UA":25.24,"UNH":56.15,"UNM":22.86,"UNP":64.35,"UPS":76.99,"URBN":42.72,"USB":32.16,"UTX":85.94,"VAR":71.3,"VFC":36.03,"VIAB":57.73,"VLO":40.32,"VMC":56.17,"VNO":80.68,"VRSN":45.09,"VRTX":45.6,"VTR":61.64,"VZ":41.78,"WAG":39.76,"WAT":91.59,"WDC":45.7,"WEC":37.66,"WFC":33.4,"WFM":46.61,"WHR":107.29,"WIN":8.42,"WLP":63.77,"WM":33.83,"WMB":33.33,"WMT":67.76,"WY":29.44,"WYNN":117.84,"X":21.9,"XEC":64.41,"XEL":26.19,"XL":26.65,"XLNX":35.83,"XOM":85.56,"XRAY":42.08,"XRX":7.79,"YHOO":19.66,"YUM":60.56,"ZION":23.83,"ZMH":73.15,"_row":"2013/2/5"}
{"A":44.52,"AA":8.81,"AAPL":62.69,"ABC":45.3,"ABT":33.13,"ACE":82.64,"ACN":69.87,"ACT":87.07,"ADBE":38.4,"ADI":42.51,"ADM":29.25,"ADP":58.19,"ADS":155.15,"ADSK":38.71,"AEE":30.36,"AEP":41.94,"AES":10.85,"AET":48.72,"AFL":49.03,"AGN":108.19,"AIG":38.32,"AIV":26,"AIZ":37.64,"AKAM":41.58,"ALL":42.78,"ALTR":33.65,"ALXN":93.83,"AMAT":12.87,"AME":40.95,"AMGN":83.72,"AMP":64,"AMT":74.28,"AMZN":262.22,"AN":48.05,"AON":54.8,"APA":83.62,"APC":82.59,"APD":84.51,"APH":68.55,"ARG":94.06,"ATI":32.33,"AVB":123.13,"AVP":16.92,"AVY":37.43,"AXP":59.55,"AZO":369,"BA":73.52,"BAC":11.84,"BAX":65.95,"BBBY":59.84,"BBT":29.66,"BBY":15.27,"BCR":100.53,"BDX":84.88,"BEN":46.37,"BF.B":63.42,"BHI":44.49,"BIIB":160.98,"BK":26.86,"BLK":228.61,"BLL":44.52,"BMS":34.83,"BMY":34.95,"BRCM":31.61,"BRK.B":97.83,"BSX":7.66,"BTU":23.48,"BWA":36.64,"BXP":98.85,"C":43,"CA":23.38,"CAG":31.58,"CAH":43,"CAM":65.6,"CAT":93.96,"CB":81.4,"CBG":21.85,"CBS":41.32,"CCE":33.63,"CCI":69.83,"CCL":37,"CELG":97.89,"CERN":42.73,"CF":220.32,"CHK":18.99,"CHRW":57.98,"CI":59.6,"CINF":41.67,"CL":53.14,"CLX":77.17,"CMA":34.14,"CMCSA":37.89,"CME":52.55,"CMG":322.46,"CMI":116.56,"CMS":24.3,"CNP":19.46,"CNX":30.82,"COF":55.96,"COG":27.12,"COH":46.77,"COL":57.75,"COP":53.69,"COST":100.02,"CPB":35.81,"CRM":42.83,"CSC":44.54,"CSCO":20.24,"CSX":20.72,"CTAS":41.9,"CTL":36.6,"CTSH":38.13,"CTXS":72.65,"CVC":13.48,"CVS":50.08,"CVX":109.36,"D":50.95,"DD":45,"DE":89.99,"DGX":56.33,"DHI":23.29,"DHR":60.26,"DIS":53.86,"DISCA":35.77,"DLTR":39.56,"DNB":82.46,"DNR":18.89,"DO":66.63,"DOV":57.36,"DOW":31.17,"DRI":44.82,"DTE":59.94,"DTV":52.47,"DUK":64,"DVA":59.1,"DVN":56.66,"EA":16.88,"EBAY":56.11,"ECL":72.72,"ED":53.28,"EFX":58.26,"EIX":46.31,"EL":62.13,"EMC":24.4,"EMN":70.68,"EMR":54.8,"EOG":64.43,"EQR":52.47,"EQT":61.97,"ESRX":54.7,"ESS":145.34,"ESV":57.83,"ETFC":10.92,"ETN":56.95,"ETR":59.53,"EW":86.8,"EXC":28.72,"EXPD":42.27,"EXPE":64.67,"F":12.66,"FAST":48.49,"FCX":32.63,"FDO":54.52,"FDX":105.21,"FE":37.04,"FFIV":107.66,"FIS":36.19,"FISV":40.16,"FITB":16.08,"FLIR":23.17,"FLR":64.09,"FLS":51.55,"FMC":61.22,"FOSL":104.63,"FOXA":24.59,"FTI":48.13,"FTR":3.9,"GAS":37.48,"GCI":18.28,"GD":63.74,"GE":21.37,"GGP":19.51,"GHC":384.75,"GILD":39.91,"GIS":40.78,"GLW":11.69,"GMCR":48.58,"GME":23.84,"GNW":8.9,"GOOGL":385.47,"GPC":66.17,"GPS":32.29,"GRMN":35.35,"GS":147.69,"GT":13.47,"GWW":212,"HAL":39.56,"HAR":44.01,"HAS":36.36,"HBAN":6.87,"HCBK":8.39,"HCN":57.66,"HCP":43.19,"HD":64.24,"HES":65.49,"HIG":23.75,"HOG":51.51,"HON":67.48,"HOT":59.23,"HP":62.01,"HPQ":16.07,"HRB":22.89,"HRL":34.66,"HRS":44.38,"HSP":34.37,"HST":15.98,"HSY":77.55,"HUM":80.03,"IBM":194.65,"ICE":143.35,"IFF":69.6,"INTC":19.9,"INTU":61.94,"IP":39.83,"IPG":11.79,"IR":41.05,"IRM":32.96,"ISRG":571.88,"ITW":60.58,"IVZ":26.25,"JBL":19.07,"JCI":30.3,"JEC":48.56,"JNJ":71.66,"JNPR":22.28,"JOY":60.95,"JPM":46.68,"JWN":53.34,"K":56.05,"KEY":9.22,"KIM":19.99,"KLAC":54.23,"KMB":85.93,"KMX":40.1,"KO":36.41,"KR":27.07,"KSS":44.07,"KSU":93.3,"L":43.49,"LB":44.58,"LEG":27.56,"LEN":40.43,"LH":91,"LLL":73.04,"LLTC":35.82,"LLY":50.68,"LM":26.77,"LMT":81.94,"LNC":28.94,"LOW":37.73,"LRCX":42.35,"LUK":25.17,"LUV":11.3,"M":38.11,"MAC":57.49,"MAR":39.67,"MAS":17.88,"MAT":37.04,"MCD":89.78,"MCHP":32.47,"MCK":101.3,"MCO":46.34,"MDLZ":27.29,"MDT":45.54,"MET":36.18,"MHFI":43.24,"MHK":102.71,"MKC":60.86,"MMC":35.56,"MMM":98.58,"MNST":49.45,"MO":31.25,"MON":99.44,"MOS":59.48,"MRK":38.72,"MRO":33.15,"MS":23.07,"MSFT":25.99,"MSI":57.41,"MTB":99.66,"MU":7.95,"MUR":50.22,"MWV":29.48,"MYL":28.81,"NBL":55.87,"NBR":16.3,"NDAQ":28.24,"NE":32.37,"NEE":68.04,"NEM":43.02,"NFLX":184.41,"NFX":29.77,"NI":25.66,"NKE":52.93,"NOC":62.36,"NOV":58.43,"NRG":23.65,"NSC":66.66,"NTAP":35.4,"NTRS":50.48,"NU":38.61,"NUE":45.21,"NVDA":11.91,"NWL":23.29,"OI":24.46,"OKE":39.84,"OMC":52.34,"ORCL":34.53,"ORLY":92.59,"OXY":84.32,"PAYX":31.86,"PBCT":11.73,"PBI":12.78,"PCAR":45.88,"PCG":40.33,"PCL":45.36,"PCLN":694.1,"PCP":186.69,"PDCO":36.36,"PEG":28.97,"PEP":69.25,"PETM":64.96,"PFE":25.99,"PFG":29.31,"PG":72.72,"PGR":21.77,"PH":91.11,"PHM":19.42,"PKI":34.11,"PLD":38.14,"PLL":67.13,"PNC":61.12,"PNR":49.81,"PNW":50.52,"POM":17.94,"PPG":134.85,"PPL":27.89,"PRGO":106.02,"PRU":56.05,"PSA":148.13,"PVH":121.12,"PWR":28.53,"PX":106.96,"PXD":125.01,"QCOM":64.89,"R":56.92,"RAI":40.1,"RDC":34.67,"REGN":167.63,"RF":7.76,"RHI":34.81,"RHT":55.73,"RIG":52.04,"RL":172.44,"ROK":87.73,"ROP":118.52,"ROST":58.01,"RRC":70.5,"RSG":30.39,"RTN":51.48,"SBUX":54.93,"SCG":43.8,"SCHW":16.53,"SEE":18.92,"SHW":159.87,"SIAL":76.73,"SJM":85.64,"SLB":76.6,"SNA":78.7,"SNDK":49.78,"SO":40.86,"SPG":144.39,"SPLS":12.9,"SRCL":95.12,"SRE":72.99,"STI":28.06,"STJ":41.45,"STT":55.28,"STX":33.13,"STZ":31.37,"SWK":74.13,"SWN":34.46,"SWY":16.67,"SYK":61.81,"SYMC":21.42,"SYY":29.93,"T":33.23,"TAP":42.25,"TE":15.61,"TEG":51.17,"TGT":59.78,"THC":39.25,"TIF":61.65,"TJX":44.59,"TMK":36.64,"TMO":73.06,"TROW":70.38,"TRV":75.77,"TSCO":50.72,"TSN":23.06,"TSO":49.61,"TSS":22.86,"TWX":48.25,"TXN":32.17,"TXT":28.92,"TYC":29.65,"UA":25.05,"UNH":55.77,"UNM":23.21,"UNP":64.4,"UPS":77.1,"URBN":43.15,"USB":32.63,"UTX":86.04,"VAR":71.38,"VFC":36.64,"VIAB":57.59,"VLO":40.09,"VMC":56.03,"VNO":79.97,"VRSN":44.93,"VRTX":45.86,"VTR":61.74,"VZ":41.96,"WAG":39.86,"WAT":92.21,"WDC":47.03,"WEC":37.68,"WFC":33.51,"WFM":46.04,"WHR":104.88,"WIN":8.47,"WLP":63.35,"WM":33.95,"WMB":33.37,"WMT":68.28,"WY":29.44,"WYNN":115.54,"X":22.43,"XEC":65.6,"XEL":26.24,"XL":26.81,"XLNX":35.91,"XOM":85.61,"XRAY":42.39,"XRX":7.76,"YHOO":19.85,"YUM":61.39,"ZION":23.83,"ZMH":74.19,"_row":"2013/2/6"}
{"A":44.44,"AA":8.75,"AAPL":64.56,"ABC":45.23,"ABT":33.41,"ACE":82.28,"ACN":70.38,"ACT":87.13,"ADBE":38.07,"ADI":42.18,"ADM":29.16,"ADP":57.93,"ADS":153.74,"ADSK":38.65,"AEE":30.32,"AEP":41.86,"AES":10.9,"AET":48.73,"AFL":48.07,"AGN":105.85,"AIG":38.22,"AIV":26.02,"AIZ":37.23,"AKAM":35.26,"ALL":43.51,"ALTR":33.58,"ALXN":92.67,"AMAT":12.77,"AME":40.73,"AMGN":82.39,"AMP":63.97,"AMT":74.22,"AMZN":260.23,"AN":48.16,"AON":55.13,"APA":82.47,"APC":82.99,"APD":84.37,"APH":68.49,"ARG":94.18,"ATI":31.87,"AVB":121.69,"AVP":16.86,"AVY":37.34,"AXP":61.1,"AZO":379.85,"BA":74.62,"BAC":11.75,"BAX":65.25,"BBBY":59.2,"BBT":29.48,"BBY":14.96,"BCR":100.05,"BDX":84.9,"BEN":46.07,"BF.B":63.67,"BHI":44.11,"BIIB":160.3,"BK":27.02,"BLK":226.71,"BLL":44.4,"BMS":34.83,"BMY":34.89,"BRCM":31.75,"BRK.B":97.11,"BSX":7.64,"BTU":23.09,"BWA":36.28,"BXP":98.8,"C":42.82,"CA":23.36,"CAG":31.8,"CAH":43.57,"CAM":65.42,"CAT":92.43,"CB":81.25,"CBG":23.81,"CBS":41.79,"CCE":33.65,"CCI":69.66,"CCL":37.17,"CELG":97.84,"CERN":43.28,"CF":219.75,"CHK":18.73,"CHRW":57.44,"CI":61.28,"CINF":42.1,"CL":53.32,"CLX":77.11,"CMA":34.09,"CMCSA":37.78,"CME":52.7,"CMG":318.45,"CMI":115.18,"CMS":24.29,"CNP":19.55,"CNX":30.35,"COF":55.73,"COG":27.05,"COH":46.3,"COL":58.71,"COP":53.73,"COST":100.16,"CPB":36.09,"CRM":42.51,"CSC":44.73,"CSCO":20.15,"CSX":20.87,"CTAS":42.32,"CTL":36.93,"CTSH":39.26,"CTXS":71.88,"CVC":14.23,"CVS":50.03,"CVX":108.52,"D":50.91,"DD":44.86,"DE":89.49,"DGX":56.86,"DHI":23.02,"DHR":60,"DIS":53.7,"DISCA":36.09,"DLTR":39.4,"DNB":82.08,"DNR":18.57,"DO":66.69,"DOV":57.03,"DOW":30.86,"DRI":44.81,"DTE":60.05,"DTV":52.59,"DUK":63.93,"DVA":59.47,"DVN":58.03,"EA":16.87,"EBAY":56.13,"ECL":72.11,"ED":53.52,"EFX":54.47,"EIX":46.04,"EL":61.95,"EMC":24.37,"EMN":70.39,"EMR":54.83,"EOG":64.48,"EQR":52.08,"EQT":61.63,"ESRX":55.01,"ESS":144.64,"ESV":57.87,"ETFC":10.99,"ETN":56.22,"ETR":59.6,"EW":86,"EXC":29.08,"EXPD":42.16,"EXPE":64.37,"F":12.53,"FAST":48.32,"FCX":32.27,"FDO":54.35,"FDX":106.01,"FE":37.24,"FFIV":105,"FIS":35.88,"FISV":39.98,"FITB":15.97,"FLIR":25.46,"FLR":63.55,"FLS":51.15,"FMC":59.16,"FOSL":105.78,"FOXA":24.01,"FTI":48.01,"FTR":3.94,"GAS":37.21,"GCI":18.21,"GD":64.22,"GE":21.41,"GGP":19.27,"GHC":382.97,"GILD":40.36,"GIS":40.88,"GLW":11.82,"GMCR":45.98,"GME":24.04,"GNW":8.88,"GOOGL":387.36,"GPC":66.26,"GPS":31.33,"GRMN":35.55,"GS":146.85,"GT":13.41,"GWW":210.82,"HAL":40.07,"HAR":44.33,"HAS":36.88,"HBAN":6.9,"HCBK":8.38,"HCN":57.56,"HCP":43.12,"HD":63.89,"HES":65.41,"HIG":23.52,"HOG":51.17,"HON":67.91,"HOT":58.4,"HP":61.88,"HPQ":15.83,"HRB":22.97,"HRL":34.7,"HRS":44.41,"HSP":34.24,"HST":16,"HSY":77.53,"HUM":80.31,"IBM":193.41,"ICE":147.03,"IFF":71.04,"INTC":19.73,"INTU":61.29,"IP":39.55,"IPG":11.66,"IR":40.46,"IRM":33.1,"ISRG":570.33,"ITW":60.38,"IVZ":26.1,"JBL":18.83,"JCI":29.61,"JEC":48.02,"JNJ":71.34,"JNPR":22.27,"JOY":59.84,"JPM":46.31,"JWN":52.99,"K":56.05,"KEY":9.19,"KIM":19.95,"KLAC":54.01,"KMB":86,"KMX":39.39,"KO":36.98,"KR":27.23,"KSS":43.65,"KSU":93.71,"L":43.31,"LB":43.11,"LEG":27.87,"LEN":39.86,"LH":91.63,"LLL":73.89,"LLTC":35.6,"LLY":50.54,"LM":26.61,"LMT":81.79,"LNC":28.63,"LOW":37.83,"LRCX":42.17,"LUK":25.57,"LUV":11.44,"M":38.88,"MAC":57.48,"MAR":39.48,"MAS":17.47,"MAT":37.19,"MCD":89.36,"MCHP":31.98,"MCK":102.04,"MCO":45.85,"MDLZ":27.33,"MDT":45.36,"MET":35.57,"MHFI":42.47,"MHK":101.74,"MKC":61.46,"MMC":35.33,"MMM":98.13,"MNST":48.15,"MO":31.7,"MON":98.32,"MOS":59.39,"MRK":38.64,"MRO":32.77,"MS":22.78,"MSFT":25.94,"MSI":58.02,"MTB":99.41,"MU":7.73,"MUR":49.86,"MWV":29.32,"MYL":28.8,"NBL":56.03,"NBR":16.25,"NDAQ":28.5,"NE":32.33,"NEE":68.26,"NEM":43.22,"NFLX":181.96,"NFX":29.62,"NI":25.74,"NKE":53.44,"NOC":62.83,"NOV":59.77,"NRG":23.54,"NSC":66.31,"NTAP":34.86,"NTRS":50.67,"NU":38.62,"NUE":44.55,"NVDA":11.87,"NWL":23.2,"OI":24.91,"OKE":40.01,"OMC":52.24,"ORCL":33.99,"ORLY":100.04,"OXY":83.83,"PAYX":31.81,"PBCT":11.69,"PBI":12.81,"PCAR":45.26,"PCG":40.55,"PCL":45.04,"PCLN":690.69,"PCP":187.44,"PDCO":36.48,"PEG":29.29,"PEP":69.28,"PETM":64.91,"PFE":25.64,"PFG":29.21,"PG":72.72,"PGR":21.8,"PH":91.45,"PHM":19.14,"PKI":34.12,"PLD":37.67,"PLL":66.4,"PNC":61.42,"PNR":49.38,"PNW":50.49,"POM":17.9,"PPG":134.5,"PPL":27.91,"PRGO":106.31,"PRU":54.51,"PSA":147.21,"PVH":122.56,"PWR":28.56,"PX":106.61,"PXD":124.44,"QCOM":64.27,"R":56.36,"RAI":40.55,"RDC":34.75,"REGN":163.99,"RF":7.78,"RHI":34.51,"RHT":55.09,"RIG":51.76,"RL":175.83,"ROK":87.27,"ROP":117.61,"ROST":59.17,"RRC":70.75,"RSG":30.67,"RTN":52.15,"SBUX":54.74,"SCG":43.68,"SCHW":16.84,"SEE":18.64,"SHW":159.76,"SIAL":75.65,"SJM":85.46,"SLB":75.89,"SNA":75.06,"SNDK":49.42,"SO":40.86,"SPG":143.58,"SPLS":12.61,"SRCL":98.19,"SRE":72.93,"STI":28.15,"STJ":41.19,"STT":55.14,"STX":33.25,"STZ":31.59,"SWK":73.16,"SWN":34.6,"SWY":17.49,"SYK":61.8,"SYMC":21.38,"SYY":30.03,"T":33.08,"TAP":42.44,"TE":15.58,"TEG":51.29,"TGT":59.41,"THC":39.16,"TIF":61.17,"TJX":44.53,"TMK":36.45,"TMO":73.04,"TROW":70.3,"TRV":75.92,"TSCO":50.75,"TSN":23.44,"TSO":50.95,"TSS":22.58,"TWX":48.57,"TXN":32.04,"TXT":28.81,"TYC":29.65,"UA":24.97,"UNH":55.45,"UNM":22.99,"UNP":63.8,"UPS":77.94,"URBN":43.17,"USB":32.56,"UTX":86.6,"VAR":71.86,"VFC":37.28,"VIAB":57.29,"VLO":39.99,"VMC":55.23,"VNO":79.46,"VRSN":44.98,"VRTX":45.65,"VTR":61.74,"VZ":41.69,"WAG":39.74,"WAT":91.4,"WDC":46.65,"WEC":37.95,"WFC":33.21,"WFM":46.44,"WHR":103.52,"WIN":8.47,"WLP":63.63,"WM":34.38,"WMB":33.45,"WMT":68.2,"WY":28.6,"WYNN":115.1,"X":22.04,"XEC":65.26,"XEL":26.18,"XL":26.93,"XLNX":35.77,"XOM":84.68,"XRAY":42.21,"XRX":7.76,"YHOO":20.32,"YUM":62.02,"ZION":23.75,"ZMH":74.14,"_row":"2013/2/7"}
{"A":44.51,"AA":8.79,"AAPL":65.49,"ABC":45.71,"ABT":33.43,"ACE":83.21,"ACN":70.73,"ACT":87.45,"ADBE":39.12,"ADI":43.43,"ADM":29.1,"ADP":58.34,"ADS":154.08,"ADSK":38.89,"AEE":30.2,"AEP":41.93,"AES":10.86,"AET":49.65,"AFL":48.24,"AGN":107.3,"AIG":38.36,"AIV":26.96,"AIZ":37.4,"AKAM":35.42,"ALL":43.59,"ALTR":34.45,"ALXN":93.66,"AMAT":13.07,"AME":41.05,"AMGN":83.89,"AMP":64.32,"AMT":75.36,"AMZN":261.95,"AN":48.6,"AON":55.64,"APA":83.37,"APC":83.33,"APD":85.33,"APH":69.43,"ARG":94.81,"ATI":32.04,"AVB":123.46,"AVP":16.44,"AVY":37.49,"AXP":60.76,"AZO":385.89,"BA":73.78,"BAC":11.67,"BAX":65.7,"BBBY":59.44,"BBT":29.46,"BBY":14.68,"BCR":100.16,"BDX":85.24,"BEN":46.26,"BF.B":63.68,"BHI":44.91,"BIIB":164.44,"BK":27.11,"BLK":228,"BLL":44.55,"BMS":34.89,"BMY":35.4,"BRCM":32.39,"BRK.B":97.25,"BSX":7.7,"BTU":23.06,"BWA":37.04,"BXP":99.71,"C":42.63,"CA":23.56,"CAG":31.89,"CAH":43.95,"CAM":65.41,"CAT":93.14,"CB":81.33,"CBG":24.19,"CBS":42.16,"CCE":34.1,"CCI":70.12,"CCL":37.2,"CELG":100.13,"CERN":44.05,"CF":220.56,"CHK":18.73,"CHRW":57.24,"CI":61.86,"CINF":42.3,"CL":52.5,"CLX":77,"CMA":34.37,"CMCSA":37.91,"CME":53.05,"CMG":320.72,"CMI":115.68,"CMS":24.3,"CNP":19.58,"CNX":31.23,"COF":55.81,"COG":27.37,"COH":46.61,"COL":59.01,"COP":53.95,"COST":101.09,"CPB":36.62,"CRM":42.49,"CSC":44.5,"CSCO":20.21,"CSX":21.11,"CTAS":42.26,"CTL":37.1,"CTSH":39.37,"CTXS":72.91,"CVC":14.05,"CVS":50.04,"CVX":109.1,"D":50.91,"DD":45.06,"DE":90.11,"DGX":56.67,"DHI":22.93,"DHR":60.64,"DIS":53.99,"DISCA":36.52,"DLTR":41.06,"DNB":82.07,"DNR":18.6,"DO":67.33,"DOV":57.21,"DOW":31.07,"DRI":44.86,"DTE":60.17,"DTV":53.06,"DUK":63.89,"DVA":59.46,"DVN":58.93,"EA":17.37,"EBAY":56.62,"ECL":73.05,"ED":53.58,"EFX":54.21,"EIX":46.17,"EL":61.56,"EMC":24.49,"EMN":71.2,"EMR":54.86,"EOG":66.23,"EQR":52.67,"EQT":61.67,"ESRX":55.74,"ESS":145.96,"ESV":58.66,"ETFC":11.02,"ETN":56.26,"ETR":59.15,"EW":87.22,"EXC":28.82,"EXPD":42.42,"EXPE":64.62,"F":12.56,"FAST":49.16,"FCX":32.22,"FDO":55.68,"FDX":105.44,"FE":37.3,"FFIV":105.25,"FIS":36.4,"FISV":40.24,"FITB":16.1,"FLIR":25.92,"FLR":62.58,"FLS":51.99,"FMC":59.21,"FOSL":103.9,"FOXA":24.8,"FTI":48.62,"FTR":4.03,"GAS":37.53,"GCI":18.46,"GD":64.27,"GE":21.43,"GGP":19.39,"GHC":394.13,"GILD":40.9,"GIS":41.01,"GLW":11.78,"GMCR":44.83,"GME":24.65,"GNW":8.8,"GOOGL":393.08,"GPC":66.66,"GPS":31.33,"GRMN":35.47,"GS":148.16,"GT":13.47,"GWW":211.65,"HAL":40.49,"HAR":44.7,"HAS":37.95,"HBAN":6.96,"HCBK":8.4,"HCN":57.88,"HCP":43.33,"HD":64.56,"HES":66.2,"HIG":23.46,"HOG":51.48,"HON":68.07,"HOT":59.43,"HP":61.96,"HPQ":16.25,"HRB":23.27,"HRL":34.95,"HRS":44.49,"HSP":34.5,"HST":16.26,"HSY":77.41,"HUM":80.14,"IBM":195.29,"ICE":147.08,"IFF":71.96,"INTC":19.91,"INTU":60.56,"IP":39.97,"IPG":11.73,"IR":41.57,"IRM":32.73,"ISRG":578.75,"ITW":61.02,"IVZ":26.07,"JBL":18.82,"JCI":30.12,"JEC":48.08,"JNJ":71.74,"JNPR":21.75,"JOY":60.09,"JPM":46.69,"JWN":53.87,"K":55.97,"KEY":9.26,"KIM":20.27,"KLAC":53.8,"KMB":85.93,"KMX":39.77,"KO":36.84,"KR":27.4,"KSS":43.84,"KSU":93.6,"L":43.42,"LB":43.23,"LEG":27.86,"LEN":39.7,"LH":90.24,"LLL":74.53,"LLTC":36.24,"LLY":50.48,"LM":26.67,"LMT":82.32,"LNC":28.87,"LOW":38.09,"LRCX":42.39,"LUK":25.6,"LUV":11.47,"M":38.54,"MAC":57.61,"MAR":39.97,"MAS":17.4,"MAT":37.8,"MCD":89.59,"MCHP":34.29,"MCK":102.66,"MCO":42.32,"MDLZ":27.06,"MDT":45.69,"MET":35.53,"MHFI":41.36,"MHK":103.11,"MKC":61.71,"MMC":35.32,"MMM":98.55,"MNST":46.84,"MO":31.77,"MON":98.89,"MOS":59.62,"MRK":38.81,"MRO":33.28,"MS":23,"MSFT":26.19,"MSI":58.29,"MTB":99.98,"MU":7.75,"MUR":50.03,"MWV":29.58,"MYL":28.86,"NBL":56.87,"NBR":16.31,"NDAQ":28.7,"NE":32.88,"NEE":68.12,"NEM":42.92,"NFLX":180.97,"NFX":29.69,"NI":25.75,"NKE":53.35,"NOC":63.21,"NOV":60.63,"NRG":23.51,"NSC":66.52,"NTAP":35.04,"NTRS":50.78,"NU":38.64,"NUE":44.99,"NVDA":11.94,"NWL":23.22,"OI":24.98,"OKE":40.01,"OMC":53.18,"ORCL":34.33,"ORLY":101.57,"OXY":84.01,"PAYX":31.91,"PBCT":11.72,"PBI":12.78,"PCAR":45.58,"PCG":40.56,"PCL":45.27,"PCLN":700.83,"PCP":191.09,"PDCO":36.53,"PEG":29.19,"PEP":69.08,"PETM":66.07,"PFE":25.57,"PFG":29.58,"PG":72.34,"PGR":22.03,"PH":91.96,"PHM":19.21,"PKI":34.38,"PLD":37.71,"PLL":66.82,"PNC":61.13,"PNR":49.88,"PNW":50.84,"POM":17.91,"PPG":135.38,"PPL":27.92,"PRGO":107.75,"PRU":55.18,"PSA":148.49,"PVH":122.21,"PWR":28.42,"PX":107.75,"PXD":128.87,"QCOM":64.67,"R":56.24,"RAI":40.59,"RDC":34.91,"REGN":165.88,"RF":7.75,"RHI":34.42,"RHT":54.96,"RIG":51.9,"RL":175.33,"ROK":87.72,"ROP":118.52,"ROST":59.93,"RRC":71.9,"RSG":29.98,"RTN":52.19,"SBUX":55.24,"SCG":43.9,"SCHW":16.63,"SEE":18.66,"SHW":160.62,"SIAL":76.32,"SJM":85.71,"SLB":76.93,"SNA":76.91,"SNDK":49.4,"SO":40.88,"SPG":145.33,"SPLS":12.44,"SRCL":96.8,"SRE":73.38,"STI":28.56,"STJ":41.57,"STT":55.45,"STX":33.95,"STZ":31.85,"SWK":73.1,"SWN":34.5,"SWY":17.37,"SYK":62.52,"SYMC":21.71,"SYY":30.1,"T":33.08,"TAP":42.54,"TE":15.61,"TEG":51.36,"TGT":59.59,"THC":39.85,"TIF":61.36,"TJX":44.81,"TMK":36.49,"TMO":73.81,"TROW":70.65,"TRV":75.67,"TSCO":51.23,"TSN":23.45,"TSO":52.22,"TSS":22.7,"TWX":48.77,"TXN":32.86,"TXT":29.19,"TYC":29.96,"UA":25.1,"UNH":56.12,"UNM":23.41,"UNP":64.35,"UPS":78.5,"URBN":42.58,"USB":32.67,"UTX":86.74,"VAR":71.1,"VFC":37.07,"VIAB":57.67,"VLO":40.7,"VMC":55.89,"VNO":80.64,"VRSN":45.39,"VRTX":46,"VTR":62.44,"VZ":41.58,"WAG":39.83,"WAT":92.53,"WDC":47.52,"WEC":38.01,"WFC":33.43,"WFM":46.65,"WHR":103.83,"WIN":8.4,"WLP":64.2,"WM":34.14,"WMB":33.57,"WMT":68.44,"WY":28.72,"WYNN":118.56,"X":22.23,"XEC":65.89,"XEL":26.25,"XL":27.32,"XLNX":36.4,"XOM":85.02,"XRAY":42.56,"XRX":7.73,"YHOO":20.5,"YUM":63.7,"ZION":23.93,"ZMH":74.92,"_row":"2013/2/8"}
{"A":44.04,"AA":8.72,"AAPL":66.17,"ABC":45.59,"ABT":33.28,"ACE":83.41,"ACN":70.5,"ACT":86.66,"ADBE":38.64,"ADI":43.79,"ADM":29.16,"ADP":57.78,"ADS":153.42,"ADSK":38.89,"AEE":30.41,"AEP":42.08,"AES":10.98,"AET":49.44,"AFL":48.15,"AGN":107.09,"AIG":39.02,"AIV":27.29,"AIZ":37.32,"AKAM":35.31,"ALL":43.69,"ALTR":34.3,"ALXN":92.3,"AMAT":13.12,"AME":41.1,"AMGN":82.55,"AMP":64.32,"AMT":74.7,"AMZN":257.21,"AN":48.16,"AON":55.77,"APA":82.54,"APC":82.36,"APD":85.39,"APH":69.4,"ARG":94.41,"ATI":32.3,"AVB":124.36,"AVP":16.86,"AVY":37.45,"AXP":60.94,"AZO":385.23,"BA":73.12,"BAC":11.77,"BAX":65.44,"BBBY":59.3,"BBT":29.44,"BBY":15.08,"BCR":99.9,"BDX":85.3,"BEN":46.24,"BF.B":62.72,"BHI":44.66,"BIIB":163.96,"BK":27.14,"BLK":229.23,"BLL":44.33,"BMS":35.06,"BMY":35.31,"BRCM":32.55,"BRK.B":97.13,"BSX":7.63,"BTU":22.87,"BWA":37.04,"BXP":99.85,"C":43.1,"CA":23.41,"CAG":31.89,"CAH":43.99,"CAM":64.15,"CAT":92.9,"CB":81.36,"CBG":24.13,"CBS":41.62,"CCE":34.16,"CCI":69.37,"CCL":36.92,"CELG":99.94,"CERN":43.75,"CF":220.03,"CHK":18.56,"CHRW":56.87,"CI":61.76,"CINF":42.29,"CL":52.4,"CLX":76.78,"CMA":34.06,"CMCSA":37.8,"CME":52.73,"CMG":323.56,"CMI":115.47,"CMS":24.3,"CNP":19.59,"CNX":32.26,"COF":55.11,"COG":27.25,"COH":46.61,"COL":58.75,"COP":53.69,"COST":100.3,"CPB":36.8,"CRM":42.66,"CSC":44.84,"CSCO":20.31,"CSX":21.76,"CTAS":42.62,"CTL":37.24,"CTSH":38.56,"CTXS":72.4,"CVC":13.99,"CVS":50.08,"CVX":109.1,"D":50.93,"DD":45.3,"DE":90.52,"DGX":56.12,"DHI":22.77,"DHR":60.51,"DIS":54.08,"DISCA":36.25,"DLTR":40.96,"DNB":82.84,"DNR":18.54,"DO":66.76,"DOV":57.16,"DOW":31.13,"DRI":44.59,"DTE":60.28,"DTV":52.89,"DUK":64.02,"DVA":59.4,"DVN":58.22,"EA":17.41,"EBAY":56.41,"ECL":72.72,"ED":53.63,"EFX":53.64,"EIX":46.3,"EL":60.61,"EMC":24.25,"EMN":72,"EMR":55.08,"EOG":66.26,"EQR":53.64,"EQT":61.22,"ESRX":55.05,"ESS":145.96,"ESV":58.08,"ETFC":11.06,"ETN":56.97,"ETR":59.29,"EW":87.05,"EXC":29.13,"EXPD":42.08,"EXPE":63.78,"F":12.57,"FAST":49.21,"FCX":31.94,"FDO":55.21,"FDX":105.05,"FE":37.33,"FFIV":103.52,"FIS":36.35,"FISV":40.42,"FITB":16,"FLIR":25.9,"FLR":62.3,"FLS":51.96,"FMC":58.6,"FOSL":107.46,"FOXA":24.67,"FTI":48.33,"FTR":3.95,"GAS":37.47,"GCI":18.55,"GD":64.12,"GE":21.38,"GGP":19.43,"GHC":394.5,"GILD":40.4,"GIS":41.07,"GLW":11.94,"GMCR":42.8,"GME":24.78,"GNW":9.03,"GOOGL":391.6,"GPC":66.63,"GPS":31.67,"GRMN":35.28,"GS":148.78,"GT":13.79,"GWW":212.53,"HAL":40.11,"HAR":44.12,"HAS":37.81,"HBAN":6.88,"HCBK":8.41,"HCN":57.94,"HCP":43.52,"HD":63.96,"HES":65.58,"HIG":23.69,"HOG":52.09,"HON":67.64,"HOT":59.41,"HP":62.41,"HPQ":16.21,"HRB":23.31,"HRL":34.75,"HRS":44.42,"HSP":35.32,"HST":16.35,"HSY":77.57,"HUM":78.99,"IBM":193.82,"ICE":147.9,"IFF":71.69,"INTC":19.94,"INTU":60.47,"IP":39.57,"IPG":11.72,"IR":41.19,"IRM":32.52,"ISRG":571.52,"ITW":61.09,"IVZ":26.19,"JBL":19.1,"JCI":30.14,"JEC":47.84,"JNJ":71.68,"JNPR":21.62,"JOY":60.57,"JPM":46.72,"JWN":53.43,"K":56.17,"KEY":9.17,"KIM":20.16,"KLAC":53.62,"KMB":85.46,"KMX":39.61,"KO":36.69,"KR":27.59,"KSS":43.94,"KSU":93.86,"L":43.08,"LB":42.71,"LEG":27.71,"LEN":39.01,"LH":90.06,"LLL":74.96,"LLTC":36.29,"LLY":50.65,"LM":26.93,"LMT":81.87,"LNC":28.97,"LOW":38.12,"LRCX":42.49,"LUK":25.46,"LUV":11.48,"M":38.85,"MAC":57.5,"MAR":40.22,"MAS":17.4,"MAT":37.76,"MCD":89.87,"MCHP":34.34,"MCK":102.39,"MCO":44.39,"MDLZ":27.05,"MDT":45.81,"MET":35.53,"MHFI":42.92,"MHK":104.84,"MKC":62.01,"MMC":35.13,"MMM":98.51,"MNST":47.45,"MO":31.83,"MON":99.84,"MOS":59.37,"MRK":39,"MRO":33.07,"MS":22.96,"MSFT":26.49,"MSI":58.87,"MTB":99.84,"MU":7.91,"MUR":49.99,"MWV":29.36,"MYL":28.85,"NBL":55.59,"NBR":16.18,"NDAQ":29.59,"NE":32.15,"NEE":68.2,"NEM":42.5,"NFLX":177.89,"NFX":29.45,"NI":25.77,"NKE":53.97,"NOC":63.24,"NOV":59.91,"NRG":23.5,"NSC":68.03,"NTAP":34.66,"NTRS":50.77,"NU":38.65,"NUE":45.12,"NVDA":12.08,"NWL":23.03,"OI":24.81,"OKE":39.99,"OMC":53.31,"ORCL":34.39,"ORLY":102.4,"OXY":82.92,"PAYX":31.91,"PBCT":11.76,"PBI":12.78,"PCAR":45.86,"PCG":40.48,"PCL":45.14,"PCLN":696.11,"PCP":189.63,"PDCO":36.29,"PEG":29.29,"PEP":68.86,"PETM":66.11,"PFE":25.81,"PFG":29.73,"PG":72.4,"PGR":22.14,"PH":92.03,"PHM":19.04,"PKI":34.25,"PLD":37.58,"PLL":66.55,"PNC":61.76,"PNR":50.05,"PNW":51,"POM":17.93,"PPG":135.84,"PPL":28,"PRGO":110.83,"PRU":54.8,"PSA":147.97,"PVH":119.25,"PWR":28.19,"PX":107.15,"PXD":128.45,"QCOM":64.89,"R":55.42,"RAI":40.52,"RDC":34.71,"REGN":170.35,"RF":7.76,"RHI":34.32,"RHT":54.51,"RIG":51.32,"RL":174.79,"ROK":87.67,"ROP":118.3,"ROST":59.73,"RRC":70.43,"RSG":30.13,"RTN":52.57,"SBUX":55.02,"SCG":44.12,"SCHW":16.47,"SEE":18.52,"SHW":161.33,"SIAL":75.02,"SJM":85.31,"SLB":75.82,"SNA":76.18,"SNDK":49.05,"SO":41.08,"SPG":146,"SPLS":12.62,"SRCL":96.25,"SRE":73.01,"STI":28.66,"STJ":41.89,"STT":55.5,"STX":33.54,"STZ":31.32,"SWK":72.8,"SWN":33.59,"SWY":17.43,"SYK":62.64,"SYMC":21.76,"SYY":30.06,"T":33.04,"TAP":42.19,"TE":15.61,"TEG":51.48,"TGT":59.76,"THC":39.56,"TIF":61.56,"TJX":44.54,"TMK":36.67,"TMO":73.97,"TROW":70.52,"TRV":76.01,"TSCO":50.82,"TSN":23.31,"TSO":52.89,"TSS":22.52,"TWX":48.36,"TXN":32.3,"TXT":29.44,"TYC":29.93,"UA":24.91,"UNH":55.52,"UNM":23.51,"UNP":64.49,"UPS":78.79,"URBN":42.37,"USB":33.1,"UTX":86.27,"VAR":71.11,"VFC":36.84,"VIAB":57.7,"VLO":40.89,"VMC":55.46,"VNO":80.91,"VRSN":45.66,"VRTX":45.7,"VTR":62.7,"VZ":41.56,"WAG":39.9,"WAT":92.47,"WDC":47.63,"WEC":38.08,"WFC":33.79,"WFM":47.31,"WHR":103.01,"WIN":8.48,"WLP":63.93,"WM":34.15,"WMB":33.33,"WMT":68.36,"WY":28.65,"WYNN":116.29,"X":22.29,"XEC":66.04,"XEL":26.35,"XL":27.38,"XLNX":36.35,"XOM":84.71,"XRAY":42.53,"XRX":7.76,"YHOO":20.9,"YUM":62.97,"ZION":24,"ZMH":74.72,"_row":"2013/2/11"}
{"A":44.06,"AA":8.88,"AAPL":64.51,"ABC":45.78,"ABT":33.32,"ACE":83.81,"ACN":70.79,"ACT":85.78,"ADBE":38.89,"ADI":43.97,"ADM":29.67,"ADP":57.79,"ADS":152.32,"ADSK":38.91,"AEE":30.7,"AEP":42.24,"AES":11.09,"AET":49.21,"AFL":47.42,"AGN":106.81,"AIG":38.21,"AIV":27.52,"AIZ":39.81,"AKAM":36.74,"ALL":44.04,"ALTR":34.73,"ALXN":90.21,"AMAT":13.12,"AME":41.41,"AMGN":82.18,"AMP":65.29,"AMT":73.93,"AMZN":258.7,"AN":47.48,"AON":55.81,"APA":82.9,"APC":82.34,"APD":85.79,"APH":69.39,"ARG":94.67,"ATI":32.02,"AVB":125.37,"AVP":20.29,"AVY":37.66,"AXP":61.16,"AZO":382.09,"BA":73.23,"BAC":12.16,"BAX":65.39,"BBBY":59,"BBT":29.41,"BBY":14.81,"BCR":100.29,"BDX":85.53,"BEN":46.93,"BF.B":62.82,"BHI":45.08,"BIIB":165.45,"BK":27.11,"BLK":228.67,"BLL":44.09,"BMS":35.37,"BMY":34.92,"BRCM":32.96,"BRK.B":97.7,"BSX":7.59,"BTU":23.08,"BWA":37.27,"BXP":101.5,"C":44.3,"CA":23.42,"CAG":31.82,"CAH":44.3,"CAM":64.11,"CAT":93.5,"CB":81.47,"CBG":24.26,"CBS":42.54,"CCE":34.2,"CCI":67.67,"CCL":37.21,"CELG":98.96,"CERN":43.78,"CF":214.88,"CHK":18.53,"CHRW":56.67,"CI":61.91,"CINF":42.31,"CL":52.28,"CLX":76.87,"CMA":34.01,"CMCSA":38.12,"CME":52.98,"CMG":322.51,"CMI":115.41,"CMS":24.47,"CNP":19.71,"CNX":32.24,"COF":54.36,"COG":27.27,"COH":46.68,"COL":58.03,"COP":54.31,"COST":100.07,"CPB":36.94,"CRM":43.09,"CSC":45.31,"CSCO":20.03,"CSX":21.75,"CTAS":42.87,"CTL":37.46,"CTSH":38.3,"CTXS":73.59,"CVC":14.09,"CVS":50.01,"CVX":109.92,"D":51.21,"DD":45.51,"DE":91.23,"DGX":55.1,"DHI":23.9,"DHR":60.8,"DIS":54.28,"DISCA":36.3,"DLTR":40.23,"DNB":76.43,"DNR":18.56,"DO":66.97,"DOV":57.48,"DOW":31.39,"DRI":44.34,"DTE":60.38,"DTV":52.23,"DUK":64.36,"DVA":59.22,"DVN":58.06,"EA":17.54,"EBAY":56.78,"ECL":73.11,"ED":53.6,"EFX":53,"EIX":46.32,"EL":61.48,"EMC":24.16,"EMN":71.81,"EMR":55.41,"EOG":66.64,"EQR":54.62,"EQT":60.53,"ESRX":54.34,"ESS":146.72,"ESV":58.74,"ETFC":11.31,"ETN":57.49,"ETR":59.42,"EW":87.42,"EXC":29.62,"EXPD":41.84,"EXPE":64.52,"F":12.54,"FAST":49.46,"FCX":32.25,"FDO":54.7,"FDX":105.16,"FE":37.56,"FFIV":102.15,"FIS":35.32,"FISV":40.27,"FITB":16.06,"FLIR":26.11,"FLR":62.44,"FLS":52.43,"FMC":57.54,"FOSL":110.65,"FOXA":24.69,"FTI":48.06,"FTR":4.02,"GAS":37.7,"GCI":18.81,"GD":64.14,"GE":21.51,"GGP":19.4,"GHC":397.03,"GILD":40.83,"GIS":41.36,"GLW":12.06,"GMCR":43.34,"GME":24.45,"GNW":9.14,"GOOGL":390.74,"GPC":66.91,"GPS":31.21,"GRMN":35.1,"GS":150.61,"GT":13.74,"GWW":217.88,"HAL":39.95,"HAR":43.87,"HAS":38,"HBAN":6.98,"HCBK":8.52,"HCN":58.25,"HCP":43.68,"HD":64.86,"HES":65.81,"HIG":23.68,"HOG":51.89,"HON":67.96,"HOT":59.31,"HP":62.95,"HPQ":16.47,"HRB":23.59,"HRL":34.75,"HRS":44.62,"HSP":34.95,"HST":16.62,"HSY":77.95,"HUM":78.02,"IBM":193.7,"ICE":148.77,"IFF":71.8,"INTC":20.09,"INTU":60.49,"IP":39.42,"IPG":11.81,"IR":41.27,"IRM":32.94,"ISRG":571.39,"ITW":61.31,"IVZ":26.45,"JBL":19.17,"JCI":30.38,"JEC":48.14,"JNJ":72.05,"JNPR":21.52,"JOY":60.75,"JPM":47.18,"JWN":53.06,"K":56.29,"KEY":9.22,"KIM":20.23,"KLAC":53.93,"KMB":84.98,"KMX":39.62,"KO":35.69,"KR":27.73,"KSS":43.89,"KSU":94.37,"L":43.22,"LB":42.32,"LEG":28.01,"LEN":40.6,"LH":89.41,"LLL":75.19,"LLTC":36.33,"LLY":50.56,"LM":27.34,"LMT":81.62,"LNC":29.32,"LOW":38.83,"LRCX":42.61,"LUK":25.74,"LUV":11.38,"M":38.72,"MAC":57.83,"MAR":40.38,"MAS":19.57,"MAT":38.13,"MCD":89.81,"MCHP":34.51,"MCK":103.68,"MCO":44.97,"MDLZ":26.98,"MDT":45.7,"MET":35.75,"MHFI":42.68,"MHK":106.38,"MKC":62.16,"MMC":34.81,"MMM":99.32,"MNST":46.76,"MO":31.75,"MON":99.49,"MOS":59.71,"MRK":39.06,"MRO":33.35,"MS":23.31,"MSFT":26.51,"MSI":58.81,"MTB":101,"MU":7.92,"MUR":50.05,"MWV":29.38,"MYL":28.8,"NBL":55.32,"NBR":16.59,"NDAQ":29.75,"NE":32.34,"NEE":68.49,"NEM":43.25,"NFLX":177.95,"NFX":29.43,"NI":25.85,"NKE":53.84,"NOC":63.45,"NOV":60.49,"NRG":23.62,"NSC":69.06,"NTAP":34.71,"NTRS":51,"NU":38.67,"NUE":45.48,"NVDA":12,"NWL":23.27,"OI":25.25,"OKE":40.3,"OMC":53.95,"ORCL":34.54,"ORLY":101.56,"OXY":82.65,"PAYX":32.02,"PBCT":11.94,"PBI":12.82,"PCAR":45.99,"PCG":40.51,"PCL":45.19,"PCLN":703.38,"PCP":186.67,"PDCO":36.56,"PEG":29.26,"PEP":68.68,"PETM":65.3,"PFE":25.67,"PFG":29.85,"PG":72.56,"PGR":22.32,"PH":92.8,"PHM":20.05,"PKI":34.15,"PLD":37.84,"PLL":66.49,"PNC":62.5,"PNR":50.84,"PNW":51.34,"POM":18.03,"PPG":133.01,"PPL":28.12,"PRGO":110.98,"PRU":54.6,"PSA":148.24,"PVH":120.46,"PWR":28.61,"PX":107.14,"PXD":128.4,"QCOM":63.65,"R":55.88,"RAI":40.26,"RDC":34.92,"REGN":168.18,"RF":7.75,"RHI":34.27,"RHT":55.33,"RIG":51.68,"RL":174.57,"ROK":88.06,"ROP":118.75,"ROST":59.54,"RRC":70.78,"RSG":30.05,"RTN":52.39,"SBUX":55.13,"SCG":44.48,"SCHW":16.6,"SEE":18.37,"SHW":161.5,"SIAL":74.99,"SJM":87.4,"SLB":76.4,"SNA":76.57,"SNDK":48.82,"SO":41.17,"SPG":146.55,"SPLS":12.5,"SRCL":96.34,"SRE":73.08,"STI":28.73,"STJ":41.57,"STT":55.82,"STX":33.19,"STZ":31.49,"SWK":74.3,"SWN":33.25,"SWY":17.56,"SYK":62.75,"SYMC":21.82,"SYY":30.06,"T":33.39,"TAP":42.36,"TE":15.7,"TEG":51.79,"TGT":59.82,"THC":38.99,"TIF":62.05,"TJX":44.46,"TMK":36.79,"TMO":73.8,"TROW":71.12,"TRV":76.67,"TSCO":50.7,"TSN":23.18,"TSO":51.86,"TSS":22.51,"TWX":48.7,"TXN":32.17,"TXT":29.02,"TYC":30.21,"UA":24.86,"UNH":55.42,"UNM":23.51,"UNP":65.09,"UPS":78.43,"URBN":42.25,"USB":33.31,"UTX":86.63,"VAR":71.36,"VFC":36.98,"VIAB":57.51,"VLO":40.45,"VMC":55.93,"VNO":81.65,"VRSN":45.53,"VRTX":45.89,"VTR":63.13,"VZ":41.67,"WAG":40.36,"WAT":91.99,"WDC":47.21,"WEC":38.21,"WFC":34.03,"WFM":47.4,"WHR":107.21,"WIN":8.47,"WLP":63.93,"WM":34.29,"WMB":33.42,"WMT":68.36,"WY":28.81,"WYNN":115.89,"X":22.39,"XEC":66.29,"XEL":26.4,"XL":27.48,"XLNX":36.47,"XOM":84.88,"XRAY":42.56,"XRX":7.73,"YHOO":21.21,"YUM":63.17,"ZION":24.28,"ZMH":74.52,"_row":"2013/2/12"}
{"A":44.19,"AA":8.95,"AAPL":64.39,"ABC":45.67,"ABT":33.48,"ACE":83.65,"ACN":70.97,"ACT":86.73,"ADBE":38.81,"ADI":43.96,"ADM":30.01,"ADP":57.88,"ADS":152.32,"ADSK":38.66,"AEE":30.82,"AEP":42.27,"AES":11.12,"AET":48.58,"AFL":46.94,"AGN":106.69,"AIG":38.44,"AIV":27.5,"AIZ":40.14,"AKAM":37.31,"ALL":44.3,"ALTR":34.6,"ALXN":92.01,"AMAT":13.22,"AME":41.59,"AMGN":82.57,"AMP":65.67,"AMT":72.37,"AMZN":269.47,"AN":46.89,"AON":56.38,"APA":83.05,"APC":83.02,"APD":85.74,"APH":69.1,"ARG":95.03,"ATI":32.21,"AVB":124.79,"AVP":20.33,"AVY":37.83,"AXP":61.06,"AZO":379.73,"BA":72.53,"BAC":12.08,"BAX":64.89,"BBBY":58.91,"BBT":29.33,"BBY":14.51,"BCR":100.42,"BDX":85.45,"BEN":47.03,"BF.B":62.73,"BHI":45.38,"BIIB":165.91,"BK":27.37,"BLK":232.17,"BLL":44.39,"BMS":35.55,"BMY":34.53,"BRCM":32.97,"BRK.B":97.97,"BSX":7.45,"BTU":23.26,"BWA":37.16,"BXP":101.64,"C":43.95,"CA":23.54,"CAG":31.99,"CAH":44.2,"CAM":64.16,"CAT":92.69,"CB":81.53,"CBG":24.5,"CBS":42,"CCE":34.07,"CCI":67.4,"CCL":35.72,"CELG":99.07,"CERN":43.81,"CF":212.49,"CHK":19.04,"CHRW":56.36,"CI":61.82,"CINF":42.39,"CL":52.21,"CLX":77.3,"CMA":34.1,"CMCSA":39.26,"CME":53.04,"CMG":317.01,"CMI":115.26,"CMS":24.48,"CNP":19.65,"CNX":32.49,"COF":53.67,"COG":27.65,"COH":46.45,"COL":57.69,"COP":54.64,"COST":99.95,"CPB":36.86,"CRM":43.08,"CSC":45.58,"CSCO":20.19,"CSX":21.97,"CTAS":42.76,"CTL":37.4,"CTSH":38.19,"CTXS":72.39,"CVC":14.18,"CVS":49.91,"CVX":109.85,"D":51.27,"DD":45.54,"DE":88.04,"DGX":55.19,"DHI":23.68,"DHR":60.85,"DIS":54.29,"DISCA":36.55,"DLTR":39.72,"DNB":77.95,"DNR":18.59,"DO":67.37,"DOV":57.6,"DOW":31.62,"DRI":43.44,"DTE":60.28,"DTV":51.67,"DUK":64.44,"DVA":59.37,"DVN":59.96,"EA":17.17,"EBAY":57.05,"ECL":73.32,"ED":53.66,"EFX":52.69,"EIX":45.97,"EL":62.1,"EMC":23.84,"EMN":72.63,"EMR":55.83,"EOG":66.39,"EQR":54.77,"EQT":60.59,"ESRX":55.43,"ESS":146.91,"ESV":59.07,"ETFC":11.3,"ETN":58.28,"ETR":59.17,"EW":87.06,"EXC":29.29,"EXPD":41.76,"EXPE":64.44,"F":12.51,"FAST":50.44,"FCX":32.22,"FDO":53.87,"FDX":105.2,"FE":37.73,"FFIV":102.28,"FIS":36,"FISV":40.28,"FITB":15.62,"FLIR":26.41,"FLR":62.91,"FLS":52.74,"FMC":58.21,"FOSL":105.21,"FOXA":24.67,"FTI":50.46,"FTR":3.89,"GAS":37.84,"GCI":18.74,"GD":63.59,"GE":22.28,"GGP":19.17,"GHC":396.3,"GILD":41.4,"GIS":41.37,"GLW":12.26,"GMCR":43.99,"GME":24.62,"GNW":9.14,"GOOGL":391.82,"GPC":67.25,"GPS":30.95,"GRMN":35.92,"GS":151.01,"GT":13.96,"GWW":220.35,"HAL":40.08,"HAR":43.54,"HAS":38.5,"HBAN":6.89,"HCBK":8.47,"HCN":58.29,"HCP":43.85,"HD":64.99,"HES":66.78,"HIG":23.73,"HOG":52.23,"HON":67.73,"HOT":58.69,"HP":63.35,"HPQ":16.38,"HRB":23.69,"HRL":34.96,"HRS":44.95,"HSP":32.65,"HST":16.59,"HSY":78.51,"HUM":76.93,"IBM":193.75,"ICE":149.85,"IFF":72.52,"INTC":20.15,"INTU":60.49,"IP":39.46,"IPG":11.97,"IR":41.38,"IRM":32.97,"ISRG":573.7,"ITW":61.82,"IVZ":26.38,"JBL":19.25,"JCI":30.6,"JEC":48.69,"JNJ":71.91,"JNPR":21.58,"JOY":61.43,"JPM":46.74,"JWN":53.29,"K":56.33,"KEY":9.14,"KIM":20.26,"KLAC":53.84,"KMB":84.97,"KMX":39.4,"KO":35.36,"KR":27.8,"KSS":44.41,"KSU":95.83,"L":43.65,"LB":42.2,"LEG":28.33,"LEN":40.56,"LH":89.7,"LLL":74.91,"LLTC":36.41,"LLY":50.68,"LM":26.72,"LMT":81.43,"LNC":29.59,"LOW":38.81,"LRCX":42.7,"LUK":25.91,"LUV":11.44,"M":38.58,"MAC":57.84,"MAR":40.18,"MAS":19.91,"MAT":38.43,"MCD":88.77,"MCHP":34.65,"MCK":103.76,"MCO":45.66,"MDLZ":27.05,"MDT":45.58,"MET":36.11,"MHFI":42.97,"MHK":107.57,"MKC":62.16,"MMC":35.08,"MMM":99.35,"MNST":47.69,"MO":31.86,"MON":100.51,"MOS":60.4,"MRK":38.78,"MRO":33.69,"MS":23.31,"MSFT":26.65,"MSI":58.79,"MTB":100.25,"MU":7.95,"MUR":50.03,"MWV":29.48,"MYL":28.86,"NBL":55.35,"NBR":16.89,"NDAQ":30.82,"NE":32.58,"NEE":68.55,"NEM":42.84,"NFLX":186.27,"NFX":29.79,"NI":26,"NKE":53.33,"NOC":62.9,"NOV":60.52,"NRG":23.5,"NSC":69.29,"NTAP":35.11,"NTRS":51.28,"NU":38.62,"NUE":45.7,"NVDA":11.94,"NWL":23.12,"OI":25.84,"OKE":40.12,"OMC":54.6,"ORCL":34.42,"ORLY":102,"OXY":82.66,"PAYX":32.11,"PBCT":12.01,"PBI":13.01,"PCAR":46.29,"PCG":40.41,"PCL":45.12,"PCLN":704.17,"PCP":184.83,"PDCO":36.37,"PEG":29.25,"PEP":68.04,"PETM":65,"PFE":25.68,"PFG":30.11,"PG":73.12,"PGR":23.02,"PH":93.92,"PHM":19.96,"PKI":34.2,"PLD":37.71,"PLL":66.76,"PNC":61.92,"PNR":51.77,"PNW":51.41,"POM":18.11,"PPG":135.61,"PPL":28.07,"PRGO":111.15,"PRU":54.92,"PSA":147.25,"PVH":120.23,"PWR":28.99,"PX":107.9,"PXD":126.66,"QCOM":63.22,"R":55.73,"RAI":40.43,"RDC":35.34,"REGN":170.33,"RF":7.67,"RHI":34.17,"RHT":54.5,"RIG":52.53,"RL":173.43,"ROK":88.17,"ROP":118.96,"ROST":59.32,"RRC":71.06,"RSG":30.08,"RTN":52.01,"SBUX":54.71,"SCG":44.51,"SCHW":16.66,"SEE":18.4,"SHW":162.27,"SIAL":75.52,"SJM":87.33,"SLB":76.5,"SNA":76.81,"SNDK":48.89,"SO":41.18,"SPG":145.73,"SPLS":12.33,"SRCL":96.13,"SRE":73.56,"STI":28.26,"STJ":41.81,"STT":55.96,"STX":33.5,"STZ":31.88,"SWK":74.29,"SWN":33.7,"SWY":17.83,"SYK":62.62,"SYMC":21.74,"SYY":30.27,"T":33.22,"TAP":42.74,"TE":15.76,"TEG":51.6,"TGT":59.78,"THC":39.39,"TIF":61.9,"TJX":44.27,"TMK":36.87,"TMO":74.32,"TROW":71.56,"TRV":76.75,"TSCO":50.77,"TSN":23.53,"TSO":52.43,"TSS":22.52,"TWX":49.03,"TXN":32.33,"TXT":29.28,"TYC":30.68,"UA":24.35,"UNH":55.63,"UNM":23.82,"UNP":65.39,"UPS":78.61,"URBN":41.53,"USB":32.94,"UTX":86.68,"VAR":71.5,"VFC":36.9,"VIAB":57.93,"VLO":40.98,"VMC":55.67,"VNO":81.67,"VRSN":45.58,"VRTX":46.48,"VTR":63.08,"VZ":41.74,"WAG":40.17,"WAT":93.22,"WDC":47.65,"WEC":38.12,"WFC":33.67,"WFM":47.79,"WHR":107.37,"WIN":8.42,"WLP":61.02,"WM":34.46,"WMB":33.24,"WMT":68.36,"WY":28.98,"WYNN":115.63,"X":22.61,"XEC":67.15,"XEL":26.33,"XL":27.49,"XLNX":36.68,"XOM":85.08,"XRAY":42.77,"XRX":7.77,"YHOO":21.15,"YUM":62.84,"ZION":24.53,"ZMH":75.07,"_row":"2013/2/13"}
{"A":44.02,"AA":9.13,"AAPL":64.33,"ABC":45.8,"ABT":33.71,"ACE":83.44,"ACN":70.56,"ACT":86.49,"ADBE":38.61,"ADI":44.23,"ADM":30.24,"ADP":58.16,"ADS":152.37,"ADSK":38.67,"AEE":30.69,"AEP":42.12,"AES":10.99,"AET":48.63,"AFL":47.11,"AGN":107.33,"AIG":38.78,"AIV":27.56,"AIZ":40.74,"AKAM":37.87,"ALL":44.3,"ALTR":35.3,"ALXN":87.63,"AMAT":13.34,"AME":41.5,"AMGN":82.36,"AMP":66.79,"AMT":71.86,"AMZN":269.24,"AN":46.89,"AON":56.4,"APA":79.11,"APC":82.89,"APD":85.66,"APH":69.09,"ARG":94.79,"ATI":32.77,"AVB":124.62,"AVP":20.59,"AVY":37.91,"AXP":61.3,"AZO":373.61,"BA":72.67,"BAC":12.04,"BAX":64.91,"BBBY":58.74,"BBT":29.18,"BBY":15.08,"BCR":99.97,"BDX":85.37,"BEN":47.65,"BF.B":62.95,"BHI":46.49,"BIIB":164.59,"BK":27.3,"BLK":235.09,"BLL":44.4,"BMS":35.53,"BMY":34.97,"BRCM":33.8,"BRK.B":99.21,"BSX":7.53,"BTU":24.31,"BWA":37.14,"BXP":101.81,"C":44.27,"CA":23.72,"CAG":32.28,"CAH":44.75,"CAM":65.49,"CAT":92.39,"CB":81.4,"CBG":24.7,"CBS":42.27,"CCE":34.61,"CCI":66.03,"CCL":35.61,"CELG":99.51,"CERN":43.95,"CF":212.85,"CHK":18.89,"CHRW":55.66,"CI":61.38,"CINF":42.37,"CL":52.42,"CLX":77.63,"CMA":34.32,"CMCSA":39.46,"CME":54.13,"CMG":317.72,"CMI":114.96,"CMS":24.38,"CNP":19.32,"CNX":33.58,"COF":54.17,"COG":27.4,"COH":45.91,"COL":57.68,"COP":54.62,"COST":100.33,"CPB":37.38,"CRM":43.62,"CSC":46.35,"CSCO":20.05,"CSX":22.03,"CTAS":43.05,"CTL":28.95,"CTSH":38.09,"CTXS":72.01,"CVC":14.04,"CVS":50.72,"CVX":110.02,"D":51.06,"DD":45.21,"DE":87.93,"DGX":54.77,"DHI":23.63,"DHR":60.99,"DIS":54.21,"DISCA":36.2,"DLTR":39.93,"DNB":78.93,"DNR":18.7,"DO":69,"DOV":57.8,"DOW":31.14,"DRI":43.12,"DTE":60.24,"DTV":50.21,"DUK":63.67,"DVA":59.6,"DVN":59.16,"EA":17.15,"EBAY":56.83,"ECL":73.47,"ED":53.41,"EFX":52.93,"EIX":44.57,"EL":62.34,"EMC":23.67,"EMN":71.95,"EMR":56.12,"EOG":66.25,"EQR":54.69,"EQT":60.38,"ESRX":55.1,"ESS":146.57,"ESV":60.14,"ETFC":11.42,"ETN":58.47,"ETR":57.44,"EW":86.35,"EXC":28.95,"EXPD":41.5,"EXPE":64.15,"F":12.57,"FAST":50.91,"FCX":32.12,"FDO":54.96,"FDX":105.59,"FE":37.55,"FFIV":100.89,"FIS":35.78,"FISV":40.08,"FITB":15.64,"FLIR":26.21,"FLR":63.42,"FLS":52.72,"FMC":58.41,"FOSL":104.4,"FOXA":24.82,"FTI":51.52,"FTR":3.66,"GAS":37.4,"GCI":18.96,"GD":63.7,"GE":22.3,"GGP":19.07,"GHC":404.39,"GILD":41.6,"GIS":42.65,"GLW":12.42,"GMCR":45.22,"GME":24.36,"GNW":9.15,"GOOGL":394.3,"GPC":67.49,"GPS":30.49,"GRMN":36.3,"GS":152.39,"GT":14.05,"GWW":221,"HAL":42.52,"HAR":43.52,"HAS":38.94,"HBAN":6.93,"HCBK":8.46,"HCN":58.02,"HCP":43.75,"HD":64.88,"HES":67.16,"HIG":23.77,"HOG":52.26,"HON":67.64,"HOT":58.86,"HP":65.45,"HPQ":16.4,"HRB":23.71,"HRL":35.03,"HRS":45.56,"HSP":30.05,"HST":16.59,"HSY":78.07,"HUM":76.67,"IBM":193.33,"ICE":153.52,"IFF":72.15,"INTC":20.13,"INTU":59.82,"IP":39.5,"IPG":12.05,"IR":41.26,"IRM":33.02,"ISRG":571.26,"ITW":61.97,"IVZ":26.52,"JBL":19.28,"JCI":30.78,"JEC":48.9,"JNJ":72.06,"JNPR":21.59,"JOY":61.34,"JPM":47.26,"JWN":53.32,"K":56.61,"KEY":9.17,"KIM":20.26,"KLAC":53.73,"KMB":85.26,"KMX":39.72,"KO":35.01,"KR":27.59,"KSS":44.77,"KSU":96.08,"L":43.65,"LB":41.57,"LEG":28.67,"LEN":40.38,"LH":89.19,"LLL":74.6,"LLTC":36.45,"LLY":50.74,"LM":27.27,"LMT":81.45,"LNC":29.87,"LOW":38.61,"LRCX":42.67,"LUK":26.41,"LUV":11.3,"M":38.17,"MAC":57.6,"MAR":40.16,"MAS":19.67,"MAT":38.58,"MCD":88.35,"MCHP":35.17,"MCK":103.07,"MCO":45.55,"MDLZ":25.9,"MDT":45.76,"MET":35.33,"MHFI":43.49,"MHK":107.05,"MKC":62.45,"MMC":34.86,"MMM":99.27,"MNST":47.69,"MO":31.24,"MON":99.72,"MOS":60.18,"MRK":38.82,"MRO":34.06,"MS":23.5,"MSFT":26.66,"MSI":59.09,"MTB":100.18,"MU":8.08,"MUR":50.5,"MWV":29.54,"MYL":29.16,"NBL":55.29,"NBR":17.64,"NDAQ":29.8,"NE":33.15,"NEE":68.22,"NEM":42.56,"NFLX":187.4,"NFX":28.11,"NI":25.74,"NKE":53.38,"NOC":62.94,"NOV":61.69,"NRG":23.28,"NSC":69.38,"NTAP":35.15,"NTRS":51.16,"NU":38.31,"NUE":46.43,"NVDA":12.29,"NWL":23.36,"OI":26.1,"OKE":39.83,"OMC":55.23,"ORCL":34.33,"ORLY":101.68,"OXY":82.63,"PAYX":32.29,"PBCT":12.06,"PBI":12.8,"PCAR":46.42,"PCG":40.24,"PCL":45.06,"PCLN":705.62,"PCP":184.47,"PDCO":36.3,"PEG":28.9,"PEP":68.78,"PETM":64.89,"PFE":25.74,"PFG":30.27,"PG":73.33,"PGR":22.56,"PH":93.9,"PHM":20,"PKI":34.16,"PLD":37.47,"PLL":66.81,"PNC":61.63,"PNR":51.62,"PNW":51.19,"POM":18.06,"PPG":135.5,"PPL":28.13,"PRGO":112.59,"PRU":54.66,"PSA":145.47,"PVH":120.04,"PWR":29.11,"PX":107.36,"PXD":129.95,"QCOM":63.3,"R":56.39,"RAI":39.81,"RDC":36.06,"REGN":169.24,"RF":7.73,"RHI":34.17,"RHT":54.07,"RIG":54.59,"RL":172.67,"ROK":88.04,"ROP":119.04,"ROST":59.26,"RRC":71.48,"RSG":30.15,"RTN":51.81,"SBUX":54.44,"SCG":44.48,"SCHW":16.66,"SEE":18.39,"SHW":160.52,"SIAL":75.75,"SJM":89.1,"SLB":79.35,"SNA":76.94,"SNDK":49.22,"SO":40.94,"SPG":144.39,"SPLS":12.34,"SRCL":96.44,"SRE":72.62,"STI":28.11,"STJ":41.97,"STT":56.09,"STX":33.45,"STZ":43.75,"SWK":74.61,"SWN":33.31,"SWY":17.94,"SYK":62.75,"SYMC":21.79,"SYY":30.5,"T":33.1,"TAP":42.12,"TE":15.76,"TEG":51.6,"TGT":60.16,"THC":40.11,"TIF":62.15,"TJX":44.47,"TMK":36.77,"TMO":74.1,"TROW":71.2,"TRV":77.09,"TSCO":51.09,"TSN":23.88,"TSO":53.5,"TSS":22.54,"TWX":49.75,"TXN":32.39,"TXT":29.36,"TYC":31.04,"UA":24.45,"UNH":55.45,"UNM":23.74,"UNP":65.81,"UPS":78.79,"URBN":41.43,"USB":33,"UTX":86.87,"VAR":70.96,"VFC":37.01,"VIAB":58.32,"VLO":41.85,"VMC":54.69,"VNO":81.14,"VRSN":45.67,"VRTX":45.66,"VTR":62.78,"VZ":41.57,"WAG":40.53,"WAT":93.47,"WDC":47.83,"WEC":37.75,"WFC":33.74,"WFM":43.15,"WHR":107.39,"WIN":7.8,"WLP":61.3,"WM":34.93,"WMB":33.07,"WMT":67.81,"WY":28.94,"WYNN":116.39,"X":23.32,"XEC":66.66,"XEL":26.3,"XL":27.3,"XLNX":37.3,"XOM":84.94,"XRAY":42.6,"XRX":7.8,"YHOO":21.18,"YUM":62.33,"ZION":24.42,"ZMH":75.41,"_row":"2013/2/14"}
{"A":41.72,"AA":9.16,"AAPL":63.44,"ABC":45.63,"ABT":34.08,"ACE":83.5,"ACN":71.55,"ACT":85.24,"ADBE":38.63,"ADI":43.88,"ADM":31.56,"ADP":58.62,"ADS":155.41,"ADSK":39,"AEE":30.68,"AEP":42.46,"AES":10.95,"AET":48.28,"AFL":47.6,"AGN":107.69,"AIG":37.93,"AIV":27.71,"AIZ":40.58,"AKAM":38.49,"ALL":44.27,"ALTR":34.8,"ALXN":86.01,"AMAT":13.28,"AME":41.5,"AMGN":81.28,"AMP":66.53,"AMT":73.53,"AMZN":265.09,"AN":46.03,"AON":56.1,"APA":75.68,"APC":80.99,"APD":85.21,"APH":69.41,"ARG":95.28,"ATI":32.56,"AVB":124.82,"AVP":20.07,"AVY":37.94,"AXP":60.66,"AZO":373.7,"BA":72.77,"BAC":11.94,"BAX":64.91,"BBBY":57.69,"BBT":29.09,"BBY":16.19,"BCR":99.76,"BDX":85.47,"BEN":47.69,"BF.B":63.84,"BHI":45.82,"BIIB":168.74,"BK":27.19,"BLK":232.58,"BLL":44.73,"BMS":35.66,"BMY":34.97,"BRCM":33.67,"BRK.B":99.77,"BSX":7.54,"BTU":23.71,"BWA":37.62,"BXP":101.67,"C":43.79,"CA":23.59,"CAG":32.23,"CAH":45.43,"CAM":64.58,"CAT":91.95,"CB":81.65,"CBG":24.28,"CBS":43.94,"CCE":34.94,"CCI":67.26,"CCL":35.2,"CELG":98.77,"CERN":43.97,"CF":211.69,"CHK":18.53,"CHRW":55.38,"CI":61.01,"CINF":42.52,"CL":53.24,"CLX":77.97,"CMA":33.84,"CMCSA":40.34,"CME":54.2,"CMG":314.19,"CMI":115.43,"CMS":24.4,"CNP":19.3,"CNX":33.54,"COF":52.65,"COG":27.07,"COH":46.1,"COL":57.65,"COP":53.77,"COST":100.48,"CPB":38.04,"CRM":43.76,"CSC":46.8,"CSCO":20.05,"CSX":21.9,"CTAS":44.02,"CTL":29.62,"CTSH":38.42,"CTXS":72.62,"CVC":14.21,"CVS":49.97,"CVX":109.31,"D":51.48,"DD":44.93,"DE":87.14,"DGX":55.53,"DHI":23.51,"DHR":61.5,"DIS":54.93,"DISCA":35.92,"DLTR":41.12,"DNB":79.41,"DNR":18.23,"DO":68.07,"DOV":58.36,"DOW":30.82,"DRI":42.77,"DTE":60.3,"DTV":49.19,"DUK":63.72,"DVA":58.73,"DVN":57.79,"EA":16.97,"EBAY":56.7,"ECL":73.85,"ED":53.62,"EFX":53.83,"EIX":45.05,"EL":61.92,"EMC":23.63,"EMN":71.35,"EMR":56.01,"EOG":64.2,"EQR":54.64,"EQT":59.25,"ESRX":55.57,"ESS":145.8,"ESV":59.24,"ETFC":11.22,"ETN":58.12,"ETR":57.11,"EW":86.36,"EXC":28.87,"EXPD":41.36,"EXPE":63.57,"F":12.49,"FAST":51.17,"FCX":31.68,"FDO":54.31,"FDX":105.45,"FE":37.63,"FFIV":101.72,"FIS":35.31,"FISV":40.44,"FITB":15.56,"FLIR":26.25,"FLR":63.37,"FLS":52.72,"FMC":58.87,"FOSL":104.86,"FOXA":25.18,"FTI":51.8,"FTR":3.54,"GAS":37.4,"GCI":19.08,"GD":63.87,"GE":22.18,"GGP":19.22,"GHC":409.68,"GILD":41.6,"GIS":42.92,"GLW":12.27,"GMCR":44.06,"GME":24,"GNW":9.06,"GOOGL":396.84,"GPC":68.11,"GPS":31.96,"GRMN":36.46,"GS":151.47,"GT":13.98,"GWW":224.12,"HAL":41.91,"HAR":43.32,"HAS":38.61,"HBAN":6.87,"HCBK":8.48,"HCN":58.49,"HCP":44.35,"HD":65.06,"HES":66.24,"HIG":23.48,"HOG":51.48,"HON":67.66,"HOT":58.91,"HP":65.42,"HPQ":16.17,"HRB":23.93,"HRL":35.19,"HRS":45.44,"HSP":29.13,"HST":16.61,"HSY":78.11,"HUM":76.83,"IBM":194.61,"ICE":154.44,"IFF":72.23,"INTC":20.03,"INTU":61.11,"IP":39.85,"IPG":12.13,"IR":41.26,"IRM":33.17,"ISRG":569.21,"ITW":61.53,"IVZ":26.12,"JBL":19.3,"JCI":31.08,"JEC":49.35,"JNJ":72.39,"JNPR":21.77,"JOY":61.47,"JPM":46.93,"JWN":53.46,"K":56.79,"KEY":9.17,"KIM":20.42,"KLAC":53.41,"KMB":86.21,"KMX":39.36,"KO":35.56,"KR":27.24,"KSS":44.16,"KSU":96.24,"L":43.48,"LB":41.58,"LEG":28.76,"LEN":39.94,"LH":89.84,"LLL":74.53,"LLTC":36.52,"LLY":50.82,"LM":26.96,"LMT":82.19,"LNC":29.75,"LOW":38.19,"LRCX":42.28,"LUK":25.92,"LUV":11.43,"M":37.77,"MAC":57.51,"MAR":40.22,"MAS":19.56,"MAT":38.3,"MCD":88.67,"MCHP":34.94,"MCK":102.28,"MCO":45.86,"MDLZ":26.04,"MDT":45.71,"MET":35.09,"MHFI":43.57,"MHK":107.8,"MKC":62.74,"MMC":34.91,"MMM":99.71,"MNST":51.08,"MO":31.49,"MON":101.2,"MOS":60.38,"MRK":39.04,"MRO":33.56,"MS":23.54,"MSFT":26.63,"MSI":59.39,"MTB":100.4,"MU":7.91,"MUR":51.36,"MWV":33.24,"MYL":29.22,"NBL":55.23,"NBR":17.41,"NDAQ":30.26,"NE":32.34,"NEE":68.5,"NEM":41.33,"NFLX":189.51,"NFX":27.15,"NI":25.61,"NKE":53.71,"NOC":62.77,"NOV":60.85,"NRG":23.32,"NSC":68.93,"NTAP":35.83,"NTRS":51.53,"NU":38.48,"NUE":46.32,"NVDA":12.29,"NWL":23.26,"OI":26.21,"OKE":39.95,"OMC":55.58,"ORCL":34.24,"ORLY":101.31,"OXY":80.54,"PAYX":32.53,"PBCT":12.09,"PBI":12.76,"PCAR":46.34,"PCG":40.51,"PCL":45.14,"PCLN":702.26,"PCP":185.3,"PDCO":36.44,"PEG":28.87,"PEP":70.11,"PETM":63.75,"PFE":25.96,"PFG":30.33,"PG":73.1,"PGR":22.73,"PH":93.64,"PHM":20.04,"PKI":33.76,"PLD":37.11,"PLL":67.09,"PNC":61.63,"PNR":51.7,"PNW":51.2,"POM":18.18,"PPG":135.88,"PPL":28.02,"PRGO":113,"PRU":54.87,"PSA":142.7,"PVH":119.85,"PWR":28.74,"PX":106.34,"PXD":130.46,"QCOM":63.2,"R":55.78,"RAI":39.94,"RDC":35.6,"REGN":164.93,"RF":7.67,"RHI":34.48,"RHT":53.93,"RIG":51.79,"RL":173.86,"ROK":87.96,"ROP":119.22,"ROST":58.8,"RRC":70.12,"RSG":30.16,"RTN":52.02,"SBUX":53.25,"SCG":44.54,"SCHW":16.64,"SEE":18.8,"SHW":163.49,"SIAL":75.82,"SJM":89.33,"SLB":78.16,"SNA":77.19,"SNDK":50.87,"SO":41.12,"SPG":143.79,"SPLS":12.41,"SRCL":97.12,"SRE":72.88,"STI":27.46,"STJ":40.53,"STT":56.13,"STX":32.97,"STZ":43.39,"SWK":75.23,"SWN":33.04,"SWY":17.56,"SYK":62.59,"SYMC":21.66,"SYY":30.54,"T":33.16,"TAP":41.7,"TE":15.68,"TEG":51.74,"TGT":59.18,"THC":40.1,"TIF":63.2,"TJX":44.27,"TMK":36.92,"TMO":73.65,"TROW":70.52,"TRV":77.14,"TSCO":51.1,"TSN":23.67,"TSO":52.98,"TSS":22.77,"TWX":49.65,"TXN":32.2,"TXT":29.27,"TYC":31.22,"UA":24.77,"UNH":55.72,"UNM":23.8,"UNP":66.13,"UPS":79.54,"URBN":41.29,"USB":32.92,"UTX":87.92,"VAR":70.05,"VFC":38.24,"VIAB":57.84,"VLO":41.91,"VMC":54.85,"VNO":81,"VRSN":46.14,"VRTX":45.61,"VTR":64.34,"VZ":41.63,"WAG":39.85,"WAT":92.61,"WDC":47.62,"WEC":38.06,"WFC":33.69,"WFM":43.46,"WHR":107.71,"WIN":7.67,"WLP":60.73,"WM":34.51,"WMB":32.74,"WMT":66.35,"WY":29.14,"WYNN":116.16,"X":22.92,"XEC":64.38,"XEL":26.51,"XL":27.73,"XLNX":36.99,"XOM":84.78,"XRAY":42.49,"XRX":7.74,"YHOO":21.02,"YUM":62.43,"ZION":24.14,"ZMH":74.97,"_row":"2013/2/15"}
{"A":42.47,"AA":8.91,"AAPL":63.42,"ABC":46.24,"ABT":33.83,"ACE":83.93,"ACN":72.75,"ACT":84.81,"ADBE":38.99,"ADI":44.67,"ADM":32.05,"ADP":58.85,"ADS":154.94,"ADSK":38.98,"AEE":30.78,"AEP":42.86,"AES":11.15,"AET":47.8,"AFL":47.79,"AGN":108.74,"AIG":38.18,"AIV":28.14,"AIZ":40.94,"AKAM":38.58,"ALL":45.13,"ALTR":35.24,"ALXN":83.39,"AMAT":13.43,"AME":42.01,"AMGN":81.78,"AMP":66.78,"AMT":72.98,"AMZN":269.75,"AN":45.33,"AON":57,"APA":76.13,"APC":83.02,"APD":85.67,"APH":69.87,"ARG":95.51,"ATI":31.43,"AVB":124.98,"AVP":20.19,"AVY":38.27,"AXP":61.24,"AZO":375.21,"BA":72.4,"BAC":12.1,"BAX":65.05,"BBBY":58.17,"BBT":29.19,"BBY":16.64,"BCR":99.28,"BDX":85.55,"BEN":48.2,"BF.B":65.05,"BHI":45.89,"BIIB":166.81,"BK":27.44,"BLK":233.7,"BLL":44.28,"BMS":35.79,"BMY":35.32,"BRCM":34.32,"BRK.B":101.02,"BSX":7.5,"BTU":23.76,"BWA":37.96,"BXP":101.81,"C":44.45,"CA":23.76,"CAG":31.96,"CAH":45.2,"CAM":65.95,"CAT":91.94,"CB":81.6,"CBG":24.5,"CBS":44.18,"CCE":35.17,"CCI":66.41,"CCL":34.81,"CELG":100.46,"CERN":44.21,"CF":213.51,"CHK":18.85,"CHRW":55.94,"CI":60.36,"CINF":42.72,"CL":54.15,"CLX":78.73,"CMA":34.4,"CMCSA":40.55,"CME":54.6,"CMG":313.05,"CMI":115.1,"CMS":24.7,"CNP":19.4,"CNX":33.84,"COF":51.77,"COG":27.68,"COH":46.69,"COL":57.67,"COP":55.26,"COST":100.21,"CPB":38.62,"CRM":43.71,"CSC":47.51,"CSCO":20.49,"CSX":22.18,"CTAS":43.93,"CTL":30.63,"CTSH":39.16,"CTXS":73.46,"CVC":14.34,"CVS":51.47,"CVX":110.22,"D":52.11,"DD":45.16,"DE":87.74,"DGX":55.74,"DHI":23.14,"DHR":61.62,"DIS":55.05,"DISCA":36.09,"DLTR":40.4,"DNB":80.69,"DNR":18.51,"DO":67.99,"DOV":58.61,"DOW":30.86,"DRI":42.86,"DTE":60.61,"DTV":49.26,"DUK":64.57,"DVA":57.95,"DVN":59.07,"EA":17.59,"EBAY":56.68,"ECL":74.32,"ED":54.02,"EFX":54.44,"EIX":45.4,"EL":62.4,"EMC":23.55,"EMN":71.32,"EMR":56.27,"EOG":65.29,"EQR":54.71,"EQT":60.6,"ESRX":56.98,"ESS":147.68,"ESV":60.26,"ETFC":11.29,"ETN":58.71,"ETR":57.42,"EW":86.7,"EXC":28.84,"EXPD":41.69,"EXPE":63.41,"F":12.46,"FAST":51.58,"FCX":30.97,"FDO":53.42,"FDX":106.36,"FE":38.1,"FFIV":103.62,"FIS":35.79,"FISV":40.51,"FITB":15.47,"FLIR":26.47,"FLR":65.1,"FLS":52.64,"FMC":58.72,"FOSL":104.95,"FOXA":25.41,"FTI":53.05,"FTR":3.6,"GAS":37.43,"GCI":19.45,"GD":64.47,"GE":22.62,"GGP":19.34,"GHC":414.07,"GILD":42.28,"GIS":43.73,"GLW":12.38,"GMCR":45.02,"GME":24.12,"GNW":9.11,"GOOGL":403.83,"GPC":65.54,"GPS":31.73,"GRMN":36.55,"GS":155.05,"GT":13.97,"GWW":223.78,"HAL":42.02,"HAR":43.52,"HAS":38.97,"HBAN":6.9,"HCBK":8.55,"HCN":59.41,"HCP":44.77,"HD":65.08,"HES":67.02,"HIG":24.03,"HOG":51.23,"HON":68.45,"HOT":58.13,"HP":65.53,"HPQ":16.27,"HRB":23.84,"HRL":35.64,"HRS":45.48,"HSP":30.06,"HST":16.72,"HSY":78.88,"HUM":71.93,"IBM":193.97,"ICE":153.74,"IFF":72.2,"INTC":20,"INTU":61.25,"IP":39.61,"IPG":12.14,"IR":41.73,"IRM":33.4,"ISRG":582.27,"ITW":62.45,"IVZ":26.57,"JBL":19.3,"JCI":31.38,"JEC":50.3,"JNJ":73.15,"JNPR":22.15,"JOY":62.13,"JPM":47.48,"JWN":54.49,"K":57.14,"KEY":9.27,"KIM":20.62,"KLAC":54.01,"KMB":87.17,"KMX":40.05,"KO":35.8,"KR":27.56,"KSS":44.29,"KSU":97.53,"L":43.49,"LB":42.13,"LEG":28.71,"LEN":39.65,"LH":90.28,"LLL":74.49,"LLTC":37.15,"LLY":51.38,"LM":28.05,"LMT":82.52,"LNC":30.17,"LOW":38.46,"LRCX":42.52,"LUK":26.03,"LUV":11.53,"M":39.03,"MAC":57.98,"MAR":39.83,"MAS":19.54,"MAT":38.63,"MCD":88.63,"MCHP":35.35,"MCK":102.73,"MCO":47.6,"MDLZ":26.28,"MDT":44.43,"MET":35.63,"MHFI":44.61,"MHK":108.78,"MKC":63.05,"MMC":35.06,"MMM":100.63,"MNST":49.68,"MO":31.85,"MON":99.61,"MOS":59.68,"MRK":39.79,"MRO":34.58,"MS":23.99,"MSFT":26.89,"MSI":59.97,"MTB":101.31,"MU":8.12,"MUR":51.89,"MWV":32.8,"MYL":29.11,"NBL":56.15,"NBR":17.72,"NDAQ":30.67,"NE":32.81,"NEE":68.88,"NEM":40.98,"NFLX":196.45,"NFX":27.3,"NI":26.07,"NKE":53.24,"NOC":63.32,"NOV":60.98,"NRG":23.9,"NSC":70.57,"NTAP":35.76,"NTRS":51.95,"NU":38.92,"NUE":45.94,"NVDA":12.13,"NWL":23.18,"OI":26.52,"OKE":40.12,"OMC":55.17,"ORCL":34.82,"ORLY":102.16,"OXY":81.58,"PAYX":32.49,"PBCT":12.21,"PBI":12.88,"PCAR":46.7,"PCG":40.98,"PCL":45.48,"PCLN":703.47,"PCP":185.06,"PDCO":36.44,"PEG":29.17,"PEP":71.84,"PETM":62.96,"PFE":26.36,"PFG":30.9,"PG":73.9,"PGR":23.02,"PH":95.02,"PHM":19.68,"PKI":33.86,"PLD":37.9,"PLL":67.28,"PNC":61.28,"PNR":51.42,"PNW":51.81,"POM":18.45,"PPG":132.29,"PPL":28.07,"PRGO":114.15,"PRU":55.7,"PSA":144.08,"PVH":120.88,"PWR":28.89,"PX":106.91,"PXD":132.35,"QCOM":63.43,"R":55.95,"RAI":40.48,"RDC":36.41,"REGN":160.42,"RF":7.78,"RHI":35.65,"RHT":53.94,"RIG":51.79,"RL":174.82,"ROK":88.04,"ROP":120.83,"ROST":58.82,"RRC":72.24,"RSG":30.03,"RTN":52.32,"SBUX":53.36,"SCG":45.24,"SCHW":16.83,"SEE":20.5,"SHW":160.94,"SIAL":76.15,"SJM":88.71,"SLB":78.12,"SNA":77.72,"SNDK":50.81,"SO":41.47,"SPG":144.33,"SPLS":14.04,"SRCL":96.7,"SRE":73.69,"STI":27.04,"STJ":40.64,"STT":56.42,"STX":32.71,"STZ":43.28,"SWK":75.91,"SWN":33.28,"SWY":17.59,"SYK":62.43,"SYMC":21.72,"SYY":30.75,"T":33.45,"TAP":43.2,"TE":15.85,"TEG":52.12,"TGT":59.33,"THC":40.7,"TIF":64.05,"TJX":44.41,"TMK":37.27,"TMO":74.22,"TROW":71.17,"TRV":77.34,"TSCO":50.94,"TSN":23.79,"TSO":53.45,"TSS":22.98,"TWX":49.9,"TXN":32.54,"TXT":29.45,"TYC":31.5,"UA":24.88,"UNH":55.08,"UNM":24.13,"UNP":66.47,"UPS":80.76,"URBN":41.69,"USB":33.09,"UTX":88.16,"VAR":70.69,"VFC":39.57,"VIAB":58.52,"VLO":42.3,"VMC":54.63,"VNO":81.82,"VRSN":46.22,"VRTX":46.52,"VTR":64.23,"VZ":41.72,"WAG":40.38,"WAT":93.36,"WDC":47.6,"WEC":38.47,"WFC":33.67,"WFM":43.09,"WHR":108.95,"WIN":7.68,"WLP":60.8,"WM":34.44,"WMB":33.06,"WMT":65.84,"WY":29.31,"WYNN":113.73,"X":22.9,"XEC":66.36,"XEL":26.68,"XL":27.86,"XLNX":37.98,"XOM":85.7,"XRAY":43.18,"XRX":7.77,"YHOO":21.29,"YUM":63.56,"ZION":24.48,"ZMH":75.18,"_row":"2013/2/19"}
{"A":41.71,"AA":8.61,"AAPL":61.89,"ABC":45.64,"ABT":33.54,"ACE":82.99,"ACN":72.36,"ACT":83.1,"ADBE":38.77,"ADI":43.51,"ADM":31.49,"ADP":58.61,"ADS":152.77,"ADSK":38.73,"AEE":30.99,"AEP":42.87,"AES":11.15,"AET":47.34,"AFL":48.07,"AGN":107.75,"AIG":37.16,"AIV":28.26,"AIZ":40.04,"AKAM":37.4,"ALL":44.81,"ALTR":34.52,"ALXN":84.46,"AMAT":13.14,"AME":41.29,"AMGN":82.29,"AMP":65.73,"AMT":72.32,"AMZN":266.41,"AN":44.68,"AON":58.09,"APA":74.34,"APC":79.31,"APD":84.61,"APH":68.49,"ARG":94.06,"ATI":30.33,"AVB":124.28,"AVP":19.98,"AVY":37.86,"AXP":60.87,"AZO":379.96,"BA":72.53,"BAC":11.71,"BAX":64.31,"BBBY":57.5,"BBT":28.83,"BBY":16.56,"BCR":98.59,"BDX":84.44,"BEN":47.21,"BF.B":64.69,"BHI":45.33,"BIIB":164.77,"BK":27.07,"BLK":228.92,"BLL":43.73,"BMS":35.5,"BMY":35.08,"BRCM":33.57,"BRK.B":100.22,"BSX":7.29,"BTU":22.85,"BWA":37.4,"BXP":101.02,"C":43.17,"CA":23.45,"CAG":32.15,"CAH":44.82,"CAM":64.28,"CAT":89.65,"CB":81.2,"CBG":23.84,"CBS":43.14,"CCE":34.87,"CCI":66.5,"CCL":34.02,"CELG":100.4,"CERN":43.56,"CF":202.31,"CHK":18.74,"CHRW":56.04,"CI":59.2,"CINF":42.2,"CL":54.25,"CLX":78.63,"CMA":33.72,"CMCSA":40.06,"CME":53.74,"CMG":309.49,"CMI":111.65,"CMS":24.66,"CNP":19.58,"CNX":32.43,"COF":50.94,"COG":26.76,"COH":45.84,"COL":57.33,"COP":54.38,"COST":99.41,"CPB":38.63,"CRM":42.77,"CSC":46.64,"CSCO":20.16,"CSX":21.93,"CTAS":43.58,"CTL":30.44,"CTSH":38.53,"CTXS":72.17,"CVC":14.11,"CVS":50.68,"CVX":109.34,"D":52.39,"DD":44.54,"DE":85.66,"DGX":55.07,"DHI":21.79,"DHR":60.8,"DIS":53.93,"DISCA":35.6,"DLTR":40.29,"DNB":79.74,"DNR":17.83,"DO":66.52,"DOV":58.09,"DOW":30.32,"DRI":42.48,"DTE":60.71,"DTV":48.12,"DUK":64.46,"DVA":58.09,"DVN":55.17,"EA":17.48,"EBAY":55.53,"ECL":73.46,"ED":54.2,"EFX":52.94,"EIX":44.95,"EL":62.5,"EMC":23.13,"EMN":68.2,"EMR":55.49,"EOG":63.3,"EQR":54.57,"EQT":59.16,"ESRX":57.29,"ESS":146.49,"ESV":58.23,"ETFC":11.12,"ETN":57.99,"ETR":57.21,"EW":86.39,"EXC":28.56,"EXPD":40.92,"EXPE":62.12,"F":12.08,"FAST":50.62,"FCX":29.13,"FDO":53.27,"FDX":104.73,"FE":37.62,"FFIV":102.2,"FIS":36.06,"FISV":40.35,"FITB":15.35,"FLIR":26.17,"FLR":63.2,"FLS":52,"FMC":57.64,"FOSL":102.76,"FOXA":25,"FTI":51.45,"FTR":3.47,"GAS":37.41,"GCI":19.08,"GD":64.07,"GE":22.3,"GGP":19.16,"GHC":412.08,"GILD":41.88,"GIS":43.77,"GLW":12.12,"GMCR":45.42,"GME":23.96,"GNW":8.68,"GOOGL":396.63,"GPC":65.78,"GPS":31.39,"GRMN":33.11,"GS":151.66,"GT":13.74,"GWW":221.35,"HAL":40.85,"HAR":42.78,"HAS":39.17,"HBAN":6.78,"HCBK":8.46,"HCN":59.56,"HCP":44.52,"HD":64.01,"HES":64.86,"HIG":23.59,"HOG":50.42,"HON":67.89,"HOT":56.69,"HP":63.28,"HPQ":16.08,"HRB":23.31,"HRL":35.23,"HRS":45.3,"HSP":29.91,"HST":16.48,"HSY":78.03,"HUM":71.52,"IBM":193,"ICE":152.73,"IFF":70.82,"INTC":19.66,"INTU":60.47,"IP":37.87,"IPG":12.04,"IR":41.14,"IRM":33.13,"ISRG":556.83,"ITW":61.41,"IVZ":26.09,"JBL":18.7,"JCI":30.79,"JEC":49.39,"JNJ":72.86,"JNPR":21.62,"JOY":63.81,"JPM":46.68,"JWN":53.22,"K":56.79,"KEY":9.05,"KIM":20.24,"KLAC":52.58,"KMB":86.72,"KMX":39.48,"KO":35.86,"KR":27.03,"KSS":44.38,"KSU":96.01,"L":42.91,"LB":41.81,"LEG":28.03,"LEN":36.94,"LH":89.58,"LLL":73.89,"LLTC":36.68,"LLY":51.49,"LM":27.5,"LMT":82.06,"LNC":29.06,"LOW":37.71,"LRCX":41.74,"LUK":26.21,"LUV":11.26,"M":38.14,"MAC":57.44,"MAR":38.75,"MAS":18.32,"MAT":38.56,"MCD":88.68,"MCHP":34.68,"MCK":102.27,"MCO":46.42,"MDLZ":26.35,"MDT":43.42,"MET":34.56,"MHFI":44.49,"MHK":103.5,"MKC":63.32,"MMC":34.88,"MMM":99.63,"MNST":50.67,"MO":31.96,"MON":96.45,"MOS":56.81,"MRK":40.2,"MRO":33.48,"MS":23.1,"MSFT":26.72,"MSI":59.22,"MTB":100.23,"MU":7.88,"MUR":51.49,"MWV":32.18,"MYL":28.71,"NBL":54.89,"NBR":16.41,"NDAQ":30.24,"NE":31.29,"NEE":68.92,"NEM":38.74,"NFLX":187.12,"NFX":24.75,"NI":25.86,"NKE":52.8,"NOC":63.17,"NOV":59.54,"NRG":23.4,"NSC":69.65,"NTAP":34.84,"NTRS":51.32,"NU":38.67,"NUE":44.23,"NVDA":11.95,"NWL":22.71,"OI":25.74,"OKE":39.62,"OMC":54.91,"ORCL":34.44,"ORLY":101.39,"OXY":80.35,"PAYX":32.28,"PBCT":12.13,"PBI":12.6,"PCAR":45.6,"PCG":40.89,"PCL":44.98,"PCLN":688.2,"PCP":182.25,"PDCO":36.27,"PEG":29.06,"PEP":71.77,"PETM":62.44,"PFE":26.22,"PFG":30.25,"PG":73.61,"PGR":22.84,"PH":92.64,"PHM":18.35,"PKI":32.99,"PLD":37.44,"PLL":66.25,"PNC":60.96,"PNR":50.31,"PNW":51.64,"POM":18.41,"PPG":128.76,"PPL":28.08,"PRGO":113.55,"PRU":53.69,"PSA":143.83,"PVH":118.14,"PWR":28.14,"PX":106.56,"PXD":127.74,"QCOM":63.05,"R":54.87,"RAI":40.82,"RDC":35.45,"REGN":158.42,"RF":7.53,"RHI":34.42,"RHT":53.72,"RIG":50.01,"RL":171.33,"ROK":86.78,"ROP":120.77,"ROST":57.78,"RRC":70.01,"RSG":30.05,"RTN":52.09,"SBUX":52.24,"SCG":45.31,"SCHW":16.43,"SEE":19.91,"SHW":156.26,"SIAL":75.06,"SJM":88.66,"SLB":76.7,"SNA":76.71,"SNDK":49.25,"SO":41.53,"SPG":143.45,"SPLS":13.03,"SRCL":95.87,"SRE":73.21,"STI":26.93,"STJ":39.86,"STT":55.63,"STX":31.1,"STZ":41.8,"SWK":74.43,"SWN":33.09,"SWY":17.31,"SYK":61.83,"SYMC":21.69,"SYY":30.98,"T":33.27,"TAP":42.72,"TE":15.86,"TEG":52.03,"TGT":60.08,"THC":39.25,"TIF":62.83,"TJX":43.57,"TMK":36.73,"TMO":71.88,"TROW":69.53,"TRV":76.87,"TSCO":50.01,"TSN":23.23,"TSO":50.44,"TSS":21.5,"TWX":49.38,"TXN":31.69,"TXT":29.1,"TYC":31.46,"UA":24.38,"UNH":53.67,"UNM":23.59,"UNP":65.11,"UPS":79.86,"URBN":41.26,"USB":32.86,"UTX":87.32,"VAR":69.9,"VFC":38.86,"VIAB":57.2,"VLO":39.82,"VMC":52.15,"VNO":80.99,"VRSN":45.62,"VRTX":45.44,"VTR":64.44,"VZ":42.12,"WAG":40.28,"WAT":92.33,"WDC":45.61,"WEC":38.4,"WFC":33.64,"WFM":42.06,"WHR":104.07,"WIN":7.34,"WLP":60.61,"WM":34.36,"WMB":32.47,"WMT":66.27,"WY":28.31,"WYNN":110.11,"X":21.78,"XEC":66.74,"XEL":26.59,"XL":27.6,"XLNX":37.16,"XOM":85.37,"XRAY":42.69,"XRX":7.63,"YHOO":20.92,"YUM":62.98,"ZION":23.94,"ZMH":74.39,"_row":"2013/2/20"}
{"A":41.11,"AA":8.51,"AAPL":61.5,"ABC":45.52,"ABT":33.28,"ACE":83.16,"ACN":71.25,"ACT":83.75,"ADBE":38.34,"ADI":42.88,"ADM":31.11,"ADP":57.71,"ADS":152.05,"ADSK":37.97,"AEE":30.73,"AEP":42.67,"AES":10.85,"AET":46.87,"AFL":47.84,"AGN":105.54,"AIG":36.87,"AIV":28.14,"AIZ":39.97,"AKAM":37.07,"ALL":44.87,"ALTR":33.92,"ALXN":87.28,"AMAT":12.81,"AME":41.08,"AMGN":82.75,"AMP":65.06,"AMT":72.16,"AMZN":265.94,"AN":44.27,"AON":58.48,"APA":73.97,"APC":79.15,"APD":82.74,"APH":68.29,"ARG":93.15,"ATI":29.84,"AVB":122.37,"AVP":19.92,"AVY":37.54,"AXP":60.51,"AZO":377.56,"BA":73.72,"BAC":11.34,"BAX":63.24,"BBBY":57.52,"BBT":28.87,"BBY":16.71,"BCR":98,"BDX":83.87,"BEN":46.47,"BF.B":64.43,"BHI":44.82,"BIIB":162.6,"BK":26.54,"BLK":226.14,"BLL":43.27,"BMS":35.56,"BMY":35.08,"BRCM":32.97,"BRK.B":100.17,"BSX":7.26,"BTU":22.45,"BWA":36.77,"BXP":100.01,"C":42.3,"CA":23.22,"CAG":32.22,"CAH":44.24,"CAM":63.15,"CAT":88.03,"CB":82.02,"CBG":23.57,"CBS":42.73,"CCE":34.22,"CCI":67.36,"CCL":33.95,"CELG":99.43,"CERN":43.08,"CF":199.24,"CHK":18.69,"CHRW":55.13,"CI":59.1,"CINF":42.25,"CL":54.72,"CLX":78.57,"CMA":32.65,"CMCSA":39.21,"CME":53.37,"CMG":308.13,"CMI":109.42,"CMS":24.73,"CNP":19.55,"CNX":32.15,"COF":50.88,"COG":26.85,"COH":45.36,"COL":56.47,"COP":54.79,"COST":99.02,"CPB":38.3,"CRM":42.14,"CSC":45.86,"CSCO":19.83,"CSX":21.67,"CTAS":43.17,"CTL":30.74,"CTSH":37.58,"CTXS":71.4,"CVC":13.54,"CVS":50.69,"CVX":109.34,"D":52.21,"DD":44.53,"DE":84.53,"DGX":54.38,"DHI":22.03,"DHR":60.82,"DIS":53.51,"DISCA":35.11,"DLTR":41.46,"DNB":78.96,"DNR":17.83,"DO":65.61,"DOV":57.61,"DOW":29.55,"DRI":42.38,"DTE":60.68,"DTV":47.77,"DUK":64.45,"DVA":57.8,"DVN":53.52,"EA":17.64,"EBAY":54.62,"ECL":72.64,"ED":54.4,"EFX":52.87,"EIX":44.79,"EL":61.84,"EMC":23.05,"EMN":66.74,"EMR":54.76,"EOG":61.64,"EQR":54.26,"EQT":59.05,"ESRX":56.27,"ESS":145.38,"ESV":57.29,"ETFC":10.78,"ETN":56.76,"ETR":57.18,"EW":85.68,"EXC":28.47,"EXPD":39.88,"EXPE":62.76,"F":11.88,"FAST":49.36,"FCX":29.24,"FDO":54.66,"FDX":103.93,"FE":37.01,"FFIV":100.73,"FIS":35.37,"FISV":39.75,"FITB":15.12,"FLIR":25.46,"FLR":62.4,"FLS":51.37,"FMC":56.88,"FOSL":100.38,"FOXA":24.61,"FTI":50.96,"FTR":3.47,"GAS":37.3,"GCI":18.66,"GD":63.96,"GE":22.33,"GGP":18.73,"GHC":407.69,"GILD":41.54,"GIS":43.63,"GLW":12,"GMCR":45.53,"GME":23.39,"GNW":8.55,"GOOGL":398.16,"GPC":65.44,"GPS":31.16,"GRMN":32.62,"GS":147.45,"GT":13.41,"GWW":218.52,"HAL":40.01,"HAR":42.35,"HAS":39.17,"HBAN":6.63,"HCBK":8.33,"HCN":59.51,"HCP":44.68,"HD":62.03,"HES":63.28,"HIG":23,"HOG":49.91,"HON":67.76,"HOT":56.03,"HP":61.99,"HPQ":16.47,"HRB":23.4,"HRL":35.61,"HRS":44.86,"HSP":29.72,"HST":15.89,"HSY":77.9,"HUM":71.57,"IBM":192.05,"ICE":151.06,"IFF":70.31,"INTC":19.2,"INTU":60.35,"IP":39.04,"IPG":11.82,"IR":40.65,"IRM":32.9,"ISRG":561.25,"ITW":59.95,"IVZ":25.27,"JBL":18.35,"JCI":30.62,"JEC":48.62,"JNJ":73.06,"JNPR":21.24,"JOY":61.38,"JPM":46.33,"JWN":52.61,"K":56.69,"KEY":9.04,"KIM":20.08,"KLAC":51.59,"KMB":86.84,"KMX":38.5,"KO":35.84,"KR":28.09,"KSS":44.32,"KSU":96.24,"L":42.98,"LB":41.34,"LEG":27.79,"LEN":37.44,"LH":89.13,"LLL":73.37,"LLTC":35.96,"LLY":51.23,"LM":27.05,"LMT":81.9,"LNC":28.66,"LOW":36.76,"LRCX":40.69,"LUK":26.16,"LUV":11.28,"M":37.97,"MAC":57.09,"MAR":38.21,"MAS":18.23,"MAT":38.23,"MCD":88.9,"MCHP":34.39,"MCK":101.67,"MCO":46.52,"MDLZ":26.14,"MDT":43.39,"MET":33.98,"MHFI":44.45,"MHK":102.21,"MKC":63.38,"MMC":35.06,"MMM":99.22,"MNST":49.76,"MO":32.24,"MON":96.5,"MOS":56.06,"MRK":40.05,"MRO":33.29,"MS":22.52,"MSFT":26.35,"MSI":58.85,"MTB":98.74,"MU":7.68,"MUR":51.1,"MWV":31.97,"MYL":28.81,"NBL":54.26,"NBR":16.11,"NDAQ":30.17,"NE":30.75,"NEE":68.53,"NEM":38.73,"NFLX":187.15,"NFX":24.43,"NI":25.79,"NKE":53.31,"NOC":62.53,"NOV":58.61,"NRG":23.33,"NSC":68.98,"NTAP":33.86,"NTRS":50.61,"NU":38.43,"NUE":43.03,"NVDA":11.87,"NWL":22.5,"OI":25.48,"OKE":39.21,"OMC":54.35,"ORCL":33.72,"ORLY":100.77,"OXY":79.32,"PAYX":31.61,"PBCT":12.05,"PBI":12.28,"PCAR":44.99,"PCG":39.27,"PCL":44.86,"PCLN":683.33,"PCP":182.38,"PDCO":34.94,"PEG":29.47,"PEP":71.71,"PETM":63.1,"PFE":26.07,"PFG":29.59,"PG":73.57,"PGR":23.01,"PH":90.92,"PHM":18.5,"PKI":32.64,"PLD":37.06,"PLL":65.82,"PNC":60.2,"PNR":49.7,"PNW":51.44,"POM":18.34,"PPG":127.36,"PPL":28.02,"PRGO":113,"PRU":52.79,"PSA":143.41,"PVH":117.55,"PWR":28.44,"PX":106.15,"PXD":125.42,"QCOM":62.61,"R":54,"RAI":41.13,"RDC":34.76,"REGN":159.31,"RF":7.42,"RHI":33.85,"RHT":51.71,"RIG":48.94,"RL":168.48,"ROK":85.97,"ROP":121.16,"ROST":56.83,"RRC":69.91,"RSG":29.84,"RTN":51.98,"SBUX":52.28,"SCG":45.11,"SCHW":16.11,"SEE":20.02,"SHW":153.39,"SIAL":74.57,"SJM":88.85,"SLB":75.62,"SNA":75.73,"SNDK":48.28,"SO":41.42,"SPG":142.1,"SPLS":12.74,"SRCL":95.65,"SRE":73.08,"STI":26.81,"STJ":39.71,"STT":55,"STX":30.36,"STZ":42.96,"SWK":72.95,"SWN":33.12,"SWY":19.75,"SYK":60.94,"SYMC":21.45,"SYY":31.1,"T":33.23,"TAP":42.61,"TE":15.82,"TEG":51.92,"TGT":60.8,"THC":38.99,"TIF":62.71,"TJX":43.48,"TMK":36.59,"TMO":71.34,"TROW":68.86,"TRV":77.13,"TSCO":49.78,"TSN":23.07,"TSO":51.66,"TSS":21.79,"TWX":48.8,"TXN":31.14,"TXT":28.46,"TYC":30.94,"UA":23.87,"UNH":53.69,"UNM":23.32,"UNP":64.89,"UPS":79.3,"URBN":40.26,"USB":32.79,"UTX":86.6,"VAR":69.48,"VFC":38.51,"VIAB":56.48,"VLO":40.35,"VMC":51.83,"VNO":80.15,"VRSN":45.3,"VRTX":44.82,"VTR":64.3,"VZ":42.31,"WAG":40.3,"WAT":91.79,"WDC":44.82,"WEC":38.39,"WFC":33.98,"WFM":41.89,"WHR":103.63,"WIN":7.2,"WLP":60.74,"WM":34.25,"WMB":31.78,"WMT":67.27,"WY":27.67,"WYNN":109.14,"X":21.15,"XEC":68.2,"XEL":26.45,"XL":27.53,"XLNX":36.54,"XOM":85,"XRAY":41.01,"XRX":7.61,"YHOO":20.83,"YUM":63.46,"ZION":23.53,"ZMH":72.97,"_row":"2013/2/21"}
{"A":41.27,"AA":8.49,"AAPL":62.16,"ABC":45.98,"ABT":33.57,"ACE":83.68,"ACN":72.17,"ACT":83.44,"ADBE":38.55,"ADI":43.26,"ADM":31.1,"ADP":58.42,"ADS":154.02,"ADSK":37.91,"AEE":31.1,"AEP":43.44,"AES":11.01,"AET":46.69,"AFL":48.31,"AGN":107.59,"AIG":38.03,"AIV":28.38,"AIZ":40.59,"AKAM":36.27,"ALL":45.13,"ALTR":34.42,"ALXN":87.44,"AMAT":13.12,"AME":41.82,"AMGN":84.4,"AMP":65.71,"AMT":72.88,"AMZN":265.42,"AN":44.54,"AON":59.83,"APA":74.26,"APC":80.67,"APD":83.14,"APH":69.78,"ARG":95.1,"ATI":29.81,"AVB":123.45,"AVP":19.54,"AVY":37.82,"AXP":61.52,"AZO":385.2,"BA":74.35,"BAC":11.36,"BAX":63.79,"BBBY":57.6,"BBT":29.39,"BBY":16.34,"BCR":97.27,"BDX":84.91,"BEN":47.26,"BF.B":65.43,"BHI":45.06,"BIIB":164.4,"BK":26.84,"BLK":230.59,"BLL":43.55,"BMS":35.76,"BMY":35.28,"BRCM":33.76,"BRK.B":101.21,"BSX":7.37,"BTU":22.04,"BWA":36.8,"BXP":100.78,"C":42.74,"CA":23.36,"CAG":32.41,"CAH":44.32,"CAM":63.95,"CAT":88.04,"CB":82.43,"CBG":23.91,"CBS":42.69,"CCE":34.64,"CCI":69.31,"CCL":33.59,"CELG":101.65,"CERN":43.78,"CF":196.89,"CHK":18.98,"CHRW":55.56,"CI":58.64,"CINF":42.67,"CL":55.15,"CLX":79.29,"CMA":33.33,"CMCSA":39.04,"CME":54.01,"CMG":315.51,"CMI":109.67,"CMS":25,"CNP":19.77,"CNX":32,"COF":50.95,"COG":29.81,"COH":44.57,"COL":57.38,"COP":54.88,"COST":99.48,"CPB":38.74,"CRM":42.64,"CSC":46.4,"CSCO":19.96,"CSX":21.96,"CTAS":43.6,"CTL":31.07,"CTSH":38.19,"CTXS":72.91,"CVC":14.2,"CVS":50.19,"CVX":110.26,"D":52.85,"DD":45.21,"DE":84.59,"DGX":54.01,"DHI":22.17,"DHR":61.29,"DIS":53.59,"DISCA":36.01,"DLTR":41.89,"DNB":79.05,"DNR":18.3,"DO":65.56,"DOV":58.82,"DOW":30.07,"DRI":43.79,"DTE":61.42,"DTV":49.09,"DUK":65.04,"DVA":58.03,"DVN":53.62,"EA":17.81,"EBAY":55.02,"ECL":73.35,"ED":55.42,"EFX":53.04,"EIX":45.22,"EL":62.11,"EMC":23.08,"EMN":69.63,"EMR":55.03,"EOG":62.28,"EQR":54.35,"EQT":60.44,"ESRX":55.63,"ESS":145.6,"ESV":56.61,"ETFC":10.84,"ETN":57.05,"ETR":57.67,"EW":86.37,"EXC":28.75,"EXPD":39.94,"EXPE":63.48,"F":11.97,"FAST":49.92,"FCX":29.34,"FDO":55.03,"FDX":104.86,"FE":37.6,"FFIV":101.06,"FIS":35.8,"FISV":40.12,"FITB":15.32,"FLIR":25.95,"FLR":62.91,"FLS":53.16,"FMC":58.11,"FOSL":101.14,"FOXA":24.89,"FTI":51.87,"FTR":3.53,"GAS":37.45,"GCI":18.8,"GD":64.75,"GE":22.46,"GGP":18.93,"GHC":402.48,"GILD":42.45,"GIS":43.96,"GLW":12.1,"GMCR":45.19,"GME":23.48,"GNW":8.82,"GOOGL":400.26,"GPC":66.32,"GPS":31.07,"GRMN":32.6,"GS":150.59,"GT":13.34,"GWW":219.61,"HAL":40.35,"HAR":42.61,"HAS":39.18,"HBAN":6.75,"HCBK":8.46,"HCN":60.02,"HCP":45.1,"HD":63.19,"HES":64.88,"HIG":23.38,"HOG":50.07,"HON":67.84,"HOT":56.82,"HP":63.21,"HPQ":18.49,"HRB":23.51,"HRL":36.22,"HRS":45.79,"HSP":29.73,"HST":16.34,"HSY":78.8,"HUM":69.56,"IBM":194.72,"ICE":153.97,"IFF":70.84,"INTC":19.36,"INTU":61.81,"IP":40.64,"IPG":12.14,"IR":40.93,"IRM":32.99,"ISRG":574.05,"ITW":59.81,"IVZ":25.54,"JBL":18.62,"JCI":30.27,"JEC":49.1,"JNJ":73.05,"JNPR":21.36,"JOY":61.63,"JPM":46.96,"JWN":52.1,"K":57.01,"KEY":9.2,"KIM":20.42,"KLAC":52.47,"KMB":89.33,"KMX":38.92,"KO":36.61,"KR":28.12,"KSS":44.02,"KSU":97.23,"L":43.25,"LB":41.31,"LEG":27.9,"LEN":37.63,"LH":88.98,"LLL":73.77,"LLTC":36.49,"LLY":51.47,"LM":27.56,"LMT":82.42,"LNC":29.17,"LOW":36.76,"LRCX":41.81,"LUK":26.97,"LUV":11.43,"M":37.73,"MAC":57.08,"MAR":38.53,"MAS":18.51,"MAT":38.33,"MCD":89.95,"MCHP":35.08,"MCK":102.52,"MCO":47.3,"MDLZ":26.09,"MDT":43.38,"MET":34.45,"MHFI":44.9,"MHK":106.74,"MKC":64.2,"MMC":35.36,"MMM":100.01,"MNST":50.69,"MO":32.35,"MON":97.74,"MOS":55.8,"MRK":40.5,"MRO":33.61,"MS":23.26,"MSFT":26.61,"MSI":59.84,"MTB":100.31,"MU":8.02,"MUR":51.64,"MWV":32.6,"MYL":28.98,"NBL":55.01,"NBR":16.09,"NDAQ":30.54,"NE":30.79,"NEE":68.74,"NEM":38.99,"NFLX":179.86,"NFX":24.92,"NI":26.01,"NKE":53.24,"NOC":63.1,"NOV":59.77,"NRG":23.41,"NSC":70.48,"NTAP":33.7,"NTRS":51.29,"NU":38.94,"NUE":43.49,"NVDA":12.09,"NWL":22.59,"OI":25.89,"OKE":39.67,"OMC":55.09,"ORCL":34.18,"ORLY":102.25,"OXY":79.5,"PAYX":31.72,"PBCT":12.08,"PBI":12.59,"PCAR":45.16,"PCG":39.81,"PCL":45.42,"PCLN":684.7,"PCP":184.33,"PDCO":35.28,"PEG":29.86,"PEP":71.91,"PETM":62.99,"PFE":26.04,"PFG":30.26,"PG":73.53,"PGR":23.23,"PH":92.17,"PHM":18.64,"PKI":32.88,"PLD":37.67,"PLL":66.3,"PNC":60.7,"PNR":50.38,"PNW":52.2,"POM":18.55,"PPG":129.55,"PPL":28.37,"PRGO":112.73,"PRU":54.11,"PSA":143.78,"PVH":118.64,"PWR":28.7,"PX":107.32,"PXD":126.9,"QCOM":62.73,"R":54.44,"RAI":41.17,"RDC":34.94,"REGN":160.38,"RF":7.59,"RHI":34.65,"RHT":51.24,"RIG":49.05,"RL":168.97,"ROK":87.28,"ROP":123.46,"ROST":57.24,"RRC":71.46,"RSG":30.19,"RTN":52.46,"SBUX":53.08,"SCG":45.52,"SCHW":16.47,"SEE":20.37,"SHW":155.3,"SIAL":75.02,"SJM":89.9,"SLB":75.97,"SNA":76.59,"SNDK":48.67,"SO":41.71,"SPG":143.63,"SPLS":12.72,"SRCL":96.09,"SRE":74,"STI":27.24,"STJ":40.19,"STT":56.08,"STX":30.47,"STZ":43.96,"SWK":74.25,"SWN":33.35,"SWY":19.51,"SYK":61.46,"SYMC":22.04,"SYY":31.19,"T":33.46,"TAP":44.52,"TE":15.88,"TEG":52.19,"TGT":60.99,"THC":39.31,"TIF":62.81,"TJX":43.49,"TMK":36.87,"TMO":72.19,"TROW":69.34,"TRV":77.73,"TSCO":49.96,"TSN":23.47,"TSO":52.94,"TSS":22.38,"TWX":49.16,"TXN":32.77,"TXT":29.02,"TYC":31.02,"UA":23.62,"UNH":52.95,"UNM":23.59,"UNP":65.74,"UPS":79.62,"URBN":39.54,"USB":32.89,"UTX":87.64,"VAR":70.12,"VFC":38.4,"VIAB":57.41,"VLO":40.83,"VMC":51.8,"VNO":81.43,"VRSN":45.8,"VRTX":45.91,"VTR":64.95,"VZ":42.57,"WAG":40.49,"WAT":92.65,"WDC":44.98,"WEC":38.63,"WFC":34.33,"WFM":42.33,"WHR":105.99,"WIN":7.28,"WLP":59.97,"WM":34.43,"WMB":32.12,"WMT":67.41,"WY":28.25,"WYNN":110.85,"X":21.11,"XEC":68.23,"XEL":26.62,"XL":28.04,"XLNX":36.84,"XOM":85.59,"XRAY":41.48,"XRX":7.88,"YHOO":21.22,"YUM":63.85,"ZION":23.84,"ZMH":73.23,"_row":"2013/2/22"}
{"A":40.77,"AA":8.28,"AAPL":61.05,"ABC":45.22,"ABT":33.29,"ACE":81.49,"ACN":71.31,"ACT":83.14,"ADBE":38.11,"ADI":42.54,"ADM":30.72,"ADP":58.19,"ADS":155.43,"ADSK":36.62,"AEE":30.67,"AEP":42.97,"AES":10.69,"AET":45.83,"AFL":47.16,"AGN":106.09,"AIG":36.65,"AIV":28.02,"AIZ":39.45,"AKAM":36.31,"ALL":43.8,"ALTR":34.09,"ALXN":86.29,"AMAT":12.79,"AME":40.63,"AMGN":87.05,"AMP":64.09,"AMT":72.04,"AMZN":259.87,"AN":43.1,"AON":58.51,"APA":72.14,"APC":77.53,"APD":81.35,"APH":68.18,"ARG":92.81,"ATI":28.59,"AVB":121.06,"AVP":18.81,"AVY":37.06,"AXP":60.98,"AZO":378.54,"BA":72.77,"BAC":10.95,"BAX":63.89,"BBBY":56.89,"BBT":28.73,"BBY":16.32,"BCR":97.02,"BDX":83.89,"BEN":46.18,"BF.B":64.39,"BHI":43.53,"BIIB":161.36,"BK":26.06,"BLK":226.41,"BLL":42.68,"BMS":35.25,"BMY":34.74,"BRCM":33.05,"BRK.B":98.58,"BSX":7.23,"BTU":20.94,"BWA":35.97,"BXP":98.64,"C":41.1,"CA":23.04,"CAG":32.03,"CAH":43.99,"CAM":61.98,"CAT":85.75,"CB":80.75,"CBG":23.24,"CBS":41.7,"CCE":33.85,"CCI":68.91,"CCL":33.06,"CELG":99,"CERN":42.69,"CF":192.73,"CHK":17.69,"CHRW":54.41,"CI":57.57,"CINF":41.64,"CL":55.17,"CLX":78.52,"CMA":32.57,"CMCSA":38.55,"CME":53.52,"CMG":311.21,"CMI":108.17,"CMS":24.74,"CNP":19.41,"CNX":30.67,"COF":49.51,"COG":29.16,"COH":44.55,"COL":56.5,"COP":53.64,"COST":98.43,"CPB":38.6,"CRM":40.88,"CSC":45.24,"CSCO":19.73,"CSX":21.35,"CTAS":42.47,"CTL":30.58,"CTSH":37.74,"CTXS":71.21,"CVC":14.09,"CVS":49.39,"CVX":107.96,"D":52.22,"DD":44.44,"DE":83.06,"DGX":53.9,"DHI":21.23,"DHR":59.72,"DIS":52.94,"DISCA":35.72,"DLTR":40.82,"DNB":78.45,"DNR":17.53,"DO":62.8,"DOV":57.43,"DOW":29.36,"DRI":42.86,"DTE":61.16,"DTV":48.41,"DUK":64.71,"DVA":57.72,"DVN":52.67,"EA":17.7,"EBAY":53.61,"ECL":71.48,"ED":54.91,"EFX":52.04,"EIX":44.34,"EL":60.61,"EMC":22.48,"EMN":66.05,"EMR":53.59,"EOG":60.51,"EQR":53.2,"EQT":58.75,"ESRX":55.18,"ESS":143.63,"ESV":53.72,"ETFC":10.64,"ETN":56.59,"ETR":57.24,"EW":86.5,"EXC":28.61,"EXPD":39.14,"EXPE":61.16,"F":11.63,"FAST":49.37,"FCX":28.49,"FDO":54.36,"FDX":102.17,"FE":36.69,"FFIV":93.9,"FIS":35.53,"FISV":39.79,"FITB":15.06,"FLIR":25.48,"FLR":60.36,"FLS":50.89,"FMC":56.93,"FOSL":98.65,"FOXA":24.39,"FTI":50.5,"FTR":3.49,"GAS":37.1,"GCI":18.1,"GD":64.15,"GE":21.9,"GGP":18.48,"GHC":390.37,"GILD":42.09,"GIS":43.72,"GLW":11.85,"GMCR":43.69,"GME":23.28,"GNW":8.33,"GOOGL":395.78,"GPC":65.63,"GPS":30.35,"GRMN":31.86,"GS":144.3,"GT":12.89,"GWW":216.31,"HAL":39.11,"HAR":41.13,"HAS":38.21,"HBAN":6.58,"HCBK":8.19,"HCN":58.71,"HCP":44.2,"HD":61.59,"HES":62.63,"HIG":22.37,"HOG":49.52,"HON":66.93,"HOT":55.53,"HP":61.28,"HPQ":18.36,"HRB":23.14,"HRL":35.66,"HRS":44.95,"HSP":29.11,"HST":15.96,"HSY":78.2,"HUM":68.63,"IBM":191.25,"ICE":148.58,"IFF":69.15,"INTC":19.18,"INTU":61.06,"IP":39.49,"IPG":11.91,"IR":39.62,"IRM":32.54,"ISRG":566.34,"ITW":58.15,"IVZ":24.91,"JBL":18.16,"JCI":29.65,"JEC":47.58,"JNJ":72.4,"JNPR":20.63,"JOY":58.38,"JPM":45.8,"JWN":50.86,"K":56.08,"KEY":8.94,"KIM":19.92,"KLAC":50.78,"KMB":89.09,"KMX":38.24,"KO":35.85,"KR":27.69,"KSS":43.37,"KSU":95.03,"L":41.98,"LB":40.71,"LEG":27.35,"LEN":36.42,"LH":88.4,"LLL":72.27,"LLTC":35.99,"LLY":50.99,"LM":27.1,"LMT":82.2,"LNC":27.79,"LOW":34.99,"LRCX":40.64,"LUK":25.63,"LUV":11.16,"M":37.19,"MAC":56.22,"MAR":37.66,"MAS":17.62,"MAT":37.8,"MCD":90.79,"MCHP":34.36,"MCK":101,"MCO":45.77,"MDLZ":25.82,"MDT":42.57,"MET":33.36,"MHFI":44.43,"MHK":101.5,"MKC":63.45,"MMC":34.52,"MMM":98.28,"MNST":49.64,"MO":31.74,"MON":95.9,"MOS":54.51,"MRK":40.07,"MRO":31.9,"MS":21.73,"MSFT":26.24,"MSI":58.27,"MTB":97.56,"MU":7.93,"MUR":50.32,"MWV":32.02,"MYL":28.52,"NBL":53.46,"NBR":15.33,"NDAQ":30.02,"NE":29.46,"NEE":68.21,"NEM":39.13,"NFLX":179.32,"NFX":23.79,"NI":25.73,"NKE":52.82,"NOC":61.93,"NOV":58.16,"NRG":23.04,"NSC":68.87,"NTAP":32.92,"NTRS":50.28,"NU":38.55,"NUE":42.08,"NVDA":11.88,"NWL":21.97,"OI":24.98,"OKE":38.65,"OMC":54.31,"ORCL":33.72,"ORLY":101.35,"OXY":78.09,"PAYX":31.61,"PBCT":12,"PBI":12.21,"PCAR":44.52,"PCG":39.36,"PCL":44.56,"PCLN":671.54,"PCP":180.45,"PDCO":35.03,"PEG":29.69,"PEP":71.55,"PETM":61.61,"PFE":25.53,"PFG":29.39,"PG":72.51,"PGR":22.61,"PH":88.62,"PHM":17.78,"PKI":32.44,"PLD":36.62,"PLL":64.61,"PNC":58.69,"PNR":49.61,"PNW":51.24,"POM":18.35,"PPG":127.57,"PPL":27.96,"PRGO":114.02,"PRU":52.78,"PSA":141.49,"PVH":117.11,"PWR":28.16,"PX":105.75,"PXD":121,"QCOM":62.59,"R":52.86,"RAI":40.71,"RDC":33.36,"REGN":159.37,"RF":7.31,"RHI":33.93,"RHT":50.24,"RIG":47.17,"RL":166.76,"ROK":85.44,"ROP":120.47,"ROST":55.67,"RRC":70.22,"RSG":29.82,"RTN":52.07,"SBUX":52.14,"SCG":45.07,"SCHW":16.07,"SEE":20.43,"SHW":151.85,"SIAL":73.88,"SJM":88.47,"SLB":74.06,"SNA":74.89,"SNDK":48.51,"SO":41.52,"SPG":141.52,"SPLS":12.98,"SRCL":94.99,"SRE":72.98,"STI":26.48,"STJ":39.75,"STT":55.11,"STX":29.51,"STZ":43.97,"SWK":72.05,"SWN":32.9,"SWY":19.57,"SYK":60.86,"SYMC":21.56,"SYY":30.47,"T":33,"TAP":44.14,"TE":15.68,"TEG":51.51,"TGT":60.31,"THC":37.63,"TIF":62.45,"TJX":42.86,"TMK":36.13,"TMO":70.85,"TROW":67.61,"TRV":76.04,"TSCO":49.98,"TSN":22.93,"TSO":51.21,"TSS":22.66,"TWX":47.9,"TXN":32.34,"TXT":27.85,"TYC":30.49,"UA":23.34,"UNH":51.81,"UNM":23.07,"UNP":64.37,"UPS":78.66,"URBN":39.06,"USB":32.37,"UTX":85.59,"VAR":69.21,"VFC":38.16,"VIAB":55.75,"VLO":39.21,"VMC":49.32,"VNO":79.25,"VRSN":44.88,"VRTX":44.86,"VTR":63.77,"VZ":42.87,"WAG":39.35,"WAT":90.42,"WDC":43.91,"WEC":38.47,"WFC":33.34,"WFM":41.67,"WHR":103.63,"WIN":7.2,"WLP":59.53,"WM":34.18,"WMB":31.31,"WMT":67.45,"WY":27.36,"WYNN":109.17,"X":20.29,"XEC":65.94,"XEL":26.44,"XL":27.28,"XLNX":36.2,"XOM":84.15,"XRAY":40.56,"XRX":7.66,"YHOO":20.73,"YUM":63.15,"ZION":23.44,"ZMH":72.18,"_row":"2013/2/25"}
{"A":40.45,"AA":8.27,"AAPL":61.9,"ABC":45.6,"ABT":33.09,"ACE":82.08,"ACN":71.23,"ACT":84.67,"ADBE":38.59,"ADI":42.76,"ADM":30.84,"ADP":58.48,"ADS":155.64,"ADSK":36.79,"AEE":30.88,"AEP":43.59,"AES":10.74,"AET":45.69,"AFL":47.09,"AGN":106.77,"AIG":37.28,"AIV":28.07,"AIZ":39.62,"AKAM":36.36,"ALL":44.23,"ALTR":35.1,"ALXN":85.36,"AMAT":13.18,"AME":41.08,"AMGN":86.97,"AMP":64.45,"AMT":73.85,"AMZN":259.36,"AN":42.91,"AON":59.1,"APA":72.44,"APC":77.54,"APD":81.45,"APH":69.08,"ARG":94.98,"ATI":28.86,"AVB":121.25,"AVP":18.82,"AVY":38.03,"AXP":60.88,"AZO":376.15,"BA":73.37,"BAC":11.05,"BAX":63.57,"BBBY":56.66,"BBT":28.91,"BBY":15.8,"BCR":96.87,"BDX":83.9,"BEN":46.02,"BF.B":64.24,"BHI":43.74,"BIIB":161.99,"BK":26.3,"BLK":226.07,"BLL":43.03,"BMS":35.81,"BMY":34.79,"BRCM":33.18,"BRK.B":98.72,"BSX":7.31,"BTU":20.89,"BWA":36.25,"BXP":98.82,"C":41.24,"CA":23.03,"CAG":32.32,"CAH":44.45,"CAM":62.97,"CAT":86.51,"CB":81.47,"CBG":23.42,"CBS":41.83,"CCE":33.7,"CCI":69.09,"CCL":33.25,"CELG":99.45,"CERN":43.59,"CF":190.74,"CHK":18.29,"CHRW":53.65,"CI":57.81,"CINF":42.31,"CL":55.12,"CLX":79.76,"CMA":32.61,"CMCSA":38.83,"CME":54.63,"CMG":311.81,"CMI":110.24,"CMS":24.79,"CNP":19.58,"CNX":30.92,"COF":50.16,"COG":30.29,"COH":44.29,"COL":57.07,"COP":54.45,"COST":97.8,"CPB":38.98,"CRM":40.84,"CSC":46.29,"CSCO":19.68,"CSX":21.41,"CTAS":42.74,"CTL":30.62,"CTSH":37.93,"CTXS":70.76,"CVC":14.35,"CVS":49.5,"CVX":109.31,"D":52.35,"DD":44.96,"DE":83.98,"DGX":54.06,"DHI":22.11,"DHR":60.13,"DIS":53.24,"DISCA":36.26,"DLTR":41.08,"DNB":78.72,"DNR":17.74,"DO":63.61,"DOV":58.4,"DOW":29.6,"DRI":43.37,"DTE":61.58,"DTV":48.16,"DUK":65.16,"DVA":58.11,"DVN":52.4,"EA":17.69,"EBAY":53.82,"ECL":74.47,"ED":55.18,"EFX":52.24,"EIX":44.51,"EL":61.33,"EMC":22.58,"EMN":66.6,"EMR":53.92,"EOG":61.37,"EQR":53.2,"EQT":59.57,"ESRX":55.12,"ESS":144.03,"ESV":54.5,"ETFC":10.55,"ETN":56.87,"ETR":57.2,"EW":86.8,"EXC":28.85,"EXPD":36.27,"EXPE":61.83,"F":11.83,"FAST":49.35,"FCX":28.87,"FDO":54.65,"FDX":102.22,"FE":36.08,"FFIV":94.64,"FIS":35.84,"FISV":40.38,"FITB":15.09,"FLIR":25.68,"FLR":60.27,"FLS":51.14,"FMC":57.92,"FOSL":100.31,"FOXA":24.66,"FTI":50.93,"FTR":3.52,"GAS":37.3,"GCI":18.19,"GD":64.36,"GE":22.13,"GGP":18.46,"GHC":386.51,"GILD":42.25,"GIS":44.29,"GLW":11.88,"GMCR":45.07,"GME":23.45,"GNW":8.26,"GOOGL":395.46,"GPC":66.03,"GPS":30.9,"GRMN":31.96,"GS":145.13,"GT":12.79,"GWW":217.88,"HAL":39.74,"HAR":41.42,"HAS":38.15,"HBAN":6.58,"HCBK":8.22,"HCN":58.82,"HCP":44.78,"HD":65.09,"HES":63.48,"HIG":22.66,"HOG":50.18,"HON":67.1,"HOT":55.66,"HP":62.27,"HPQ":19.06,"HRB":23.47,"HRL":36.09,"HRS":45.15,"HSP":28.96,"HST":16.05,"HSY":79.18,"HUM":67.94,"IBM":192.83,"ICE":150.86,"IFF":70.03,"INTC":19.52,"INTU":61.67,"IP":40.4,"IPG":11.99,"IR":39.91,"IRM":33.05,"ISRG":568.76,"ITW":58.45,"IVZ":24.63,"JBL":18.05,"JCI":29.81,"JEC":47.7,"JNJ":72.58,"JNPR":20.37,"JOY":58.63,"JPM":45.71,"JWN":50.69,"K":56.96,"KEY":8.94,"KIM":20.15,"KLAC":51.64,"KMB":89.07,"KMX":38.32,"KO":36.22,"KR":28.05,"KSS":43.49,"KSU":96.3,"L":42.26,"LB":41.45,"LEG":27.77,"LEN":37.76,"LH":88.49,"LLL":72.82,"LLTC":36.37,"LLY":51.62,"LM":27.15,"LMT":81.65,"LNC":27.95,"LOW":35.71,"LRCX":41.43,"LUK":26.09,"LUV":11.23,"M":38.22,"MAC":56.35,"MAR":37.59,"MAS":18.31,"MAT":38.02,"MCD":90.86,"MCHP":34.67,"MCK":102.94,"MCO":46.55,"MDLZ":26.27,"MDT":42.8,"MET":33.57,"MHFI":44.74,"MHK":104.61,"MKC":64.6,"MMC":34.73,"MMM":98.82,"MNST":48.95,"MO":31.42,"MON":96.98,"MOS":54.71,"MRK":39.98,"MRO":31.82,"MS":22.13,"MSFT":26.24,"MSI":58.61,"MTB":97.74,"MU":7.96,"MUR":50.76,"MWV":32.55,"MYL":28.33,"NBL":53.63,"NBR":15.58,"NDAQ":30.63,"NE":29.87,"NEE":68.28,"NEM":39.58,"NFLX":184.09,"NFX":23.54,"NI":25.97,"NKE":53.04,"NOC":62.23,"NOV":58.66,"NRG":23.22,"NSC":68.77,"NTAP":33.12,"NTRS":50.57,"NU":38.7,"NUE":42.21,"NVDA":12.02,"NWL":22.05,"OI":24.89,"OKE":37.1,"OMC":54.98,"ORCL":33.76,"ORLY":101.76,"OXY":77.76,"PAYX":31.59,"PBCT":12.02,"PBI":12.3,"PCAR":44.89,"PCG":39.55,"PCL":45.12,"PCLN":678.49,"PCP":183.19,"PDCO":35.04,"PEG":29.86,"PEP":71.96,"PETM":61.63,"PFE":25.71,"PFG":29.52,"PG":72.66,"PGR":22.84,"PH":89.36,"PHM":18.79,"PKI":33.47,"PLD":36.66,"PLL":65.22,"PNC":59,"PNR":49.58,"PNW":51.63,"POM":18.42,"PPG":129.9,"PPL":28.1,"PRGO":113.09,"PRU":52.73,"PSA":142.59,"PVH":119.54,"PWR":27.89,"PX":106.75,"PXD":124.18,"QCOM":63.05,"R":52.57,"RAI":40.24,"RDC":33.76,"REGN":161.63,"RF":7.33,"RHI":34.09,"RHT":49.39,"RIG":47.18,"RL":167.99,"ROK":86.04,"ROP":121.42,"ROST":55.34,"RRC":71.11,"RSG":29.77,"RTN":52.24,"SBUX":52.21,"SCG":45.03,"SCHW":15.96,"SEE":20.92,"SHW":153.42,"SIAL":74.46,"SJM":90.06,"SLB":74.55,"SNA":75.96,"SNDK":49.57,"SO":41.68,"SPG":141.98,"SPLS":12.67,"SRCL":95.03,"SRE":74.25,"STI":26.76,"STJ":39.89,"STT":55.79,"STX":29.98,"STZ":44.71,"SWK":73.12,"SWN":33.42,"SWY":20.34,"SYK":61.53,"SYMC":21.59,"SYY":30.36,"T":33.28,"TAP":43.1,"TE":15.72,"TEG":51.92,"TGT":61.43,"THC":37.87,"TIF":64.4,"TJX":42.95,"TMK":36.34,"TMO":72.48,"TROW":67.96,"TRV":76.8,"TSCO":50.58,"TSN":22.09,"TSO":52.84,"TSS":22.86,"TWX":48.77,"TXN":32.37,"TXT":27.94,"TYC":30.46,"UA":23.76,"UNH":51.57,"UNM":23.12,"UNP":65.07,"UPS":78.66,"URBN":39.56,"USB":32.81,"UTX":86.39,"VAR":68.66,"VFC":38.28,"VIAB":55.72,"VLO":39.82,"VMC":50.42,"VNO":79.19,"VRSN":44.78,"VRTX":44.18,"VTR":64.41,"VZ":43.24,"WAG":39.51,"WAT":91.49,"WDC":44.95,"WEC":38.68,"WFC":33.3,"WFM":41.41,"WHR":106.52,"WIN":7.26,"WLP":59.88,"WM":34.42,"WMB":31.51,"WMT":68.09,"WY":27.9,"WYNN":109.11,"X":20.49,"XEC":66.41,"XEL":26.74,"XL":27.49,"XLNX":35.58,"XOM":84.93,"XRAY":40.58,"XRX":7.79,"YHOO":20.76,"YUM":63.29,"ZION":23.56,"ZMH":72.63,"_row":"2013/2/26"}
{"A":41.2,"AA":8.4,"AAPL":61.3,"ABC":46.05,"ABT":33.28,"ACE":82.79,"ACN":71.79,"ACT":85.88,"ADBE":39.6,"ADI":43.45,"ADM":31.01,"ADP":58.97,"ADS":157.75,"ADSK":36.2,"AEE":30.99,"AEP":43.9,"AES":11.42,"AET":46.64,"AFL":48.17,"AGN":108.21,"AIG":37.36,"AIV":28.09,"AIZ":40,"AKAM":36.58,"ALL":44.71,"ALTR":34.93,"ALXN":86.54,"AMAT":13.28,"AME":41.58,"AMGN":88.49,"AMP":65.89,"AMT":75.7,"AMZN":263.25,"AN":44.03,"AON":59.87,"APA":73.25,"APC":78.98,"APD":82.63,"APH":69.67,"ARG":97.31,"ATI":29.57,"AVB":120.68,"AVP":19.02,"AVY":38.89,"AXP":61.45,"AZO":376.79,"BA":75.03,"BAC":11.23,"BAX":64.09,"BBBY":56.97,"BBT":29.21,"BBY":15.94,"BCR":97.82,"BDX":85.16,"BEN":46.79,"BF.B":64.17,"BHI":44.49,"BIIB":166.06,"BK":26.62,"BLK":230.78,"BLL":43.65,"BMS":36.05,"BMY":35.47,"BRCM":33.5,"BRK.B":101.21,"BSX":7.33,"BTU":21.17,"BWA":36.99,"BXP":98.53,"C":42.11,"CA":23.43,"CAG":32.57,"CAH":45,"CAM":64.23,"CAT":88.72,"CB":82.28,"CBG":23.89,"CBS":43.12,"CCE":34.05,"CCI":69.72,"CCL":34.13,"CELG":101.04,"CERN":43.85,"CF":194.3,"CHK":18.65,"CHRW":55.16,"CI":58.91,"CINF":42.66,"CL":55.39,"CLX":80.47,"CMA":32.9,"CMCSA":39.28,"CME":55.59,"CMG":316.21,"CMI":112.57,"CMS":24.98,"CNP":20.08,"CNX":31.66,"COF":50.28,"COG":31.19,"COH":45.55,"COL":58.45,"COP":54.73,"COST":99.06,"CPB":39.22,"CRM":41.74,"CSC":46.91,"CSCO":19.95,"CSX":22.05,"CTAS":43.22,"CTL":30.96,"CTSH":38.59,"CTXS":71.04,"CVC":14.52,"CVS":50.01,"CVX":110.91,"D":52.85,"DD":45.47,"DE":85.26,"DGX":54.42,"DHI":22.5,"DHR":61.07,"DIS":53.82,"DISCA":37.46,"DLTR":45.39,"DNB":79.32,"DNR":17.79,"DO":63.94,"DOV":59.51,"DOW":30.48,"DRI":44.36,"DTE":62.02,"DTV":48.45,"DUK":65.66,"DVA":59.13,"DVN":52.8,"EA":18.12,"EBAY":54.15,"ECL":75.91,"ED":55.51,"EFX":53.29,"EIX":45.59,"EL":62.9,"EMC":22.92,"EMN":68.76,"EMR":55.02,"EOG":63.07,"EQR":53.2,"EQT":61.49,"ESRX":55.41,"ESS":143.92,"ESV":55.44,"ETFC":10.72,"ETN":58.9,"ETR":57.64,"EW":86.43,"EXC":29.03,"EXPD":37.4,"EXPE":63.17,"F":12.24,"FAST":50.71,"FCX":29.17,"FDO":56,"FDX":104.78,"FE":36.59,"FFIV":93.04,"FIS":36.48,"FISV":40.67,"FITB":15.24,"FLIR":25.96,"FLR":61.42,"FLS":52.38,"FMC":59.04,"FOSL":101.99,"FOXA":25.1,"FTI":51.98,"FTR":3.56,"GAS":37.62,"GCI":18.79,"GD":65.94,"GE":22.44,"GGP":18.6,"GHC":398.38,"GILD":42.89,"GIS":44.55,"GLW":12.17,"GMCR":46.43,"GME":23.88,"GNW":8.54,"GOOGL":400.29,"GPC":67.2,"GPS":31.6,"GRMN":32.3,"GS":148.71,"GT":12.79,"GWW":222.3,"HAL":40.5,"HAR":41.27,"HAS":38.6,"HBAN":6.8,"HCBK":8.28,"HCN":59.47,"HCP":45.24,"HD":65.58,"HES":64.54,"HIG":23.03,"HOG":51.06,"HON":68.29,"HOT":56.86,"HP":63.08,"HPQ":19.04,"HRB":23.72,"HRL":36.43,"HRS":45.87,"HSP":29.02,"HST":16.16,"HSY":80.13,"HUM":68.18,"IBM":195.92,"ICE":153.09,"IFF":71.18,"INTC":19.85,"INTU":62.77,"IP":41.63,"IPG":12.26,"IR":40.73,"IRM":33.42,"ISRG":573.52,"ITW":59.78,"IVZ":25.4,"JBL":18.18,"JCI":30.37,"JEC":48.57,"JNJ":73.12,"JNPR":20.63,"JOY":62.05,"JPM":47.32,"JWN":52.01,"K":57.47,"KEY":9.07,"KIM":20.47,"KLAC":52.42,"KMB":89.98,"KMX":38.59,"KO":36.54,"KR":28.43,"KSS":44.42,"KSU":102.31,"L":42.64,"LB":42.28,"LEG":28.5,"LEN":38.69,"LH":89,"LLL":73.91,"LLTC":36.82,"LLY":51.97,"LM":27.85,"LMT":83.72,"LNC":28.73,"LOW":36.8,"LRCX":42.28,"LUK":26.29,"LUV":11.65,"M":39.18,"MAC":56.9,"MAR":38.47,"MAS":18.78,"MAT":38.61,"MCD":91.13,"MCHP":34.95,"MCK":104.64,"MCO":47.43,"MDLZ":26.87,"MDT":43.21,"MET":34.38,"MHFI":45.57,"MHK":106.15,"MKC":65.29,"MMC":35.49,"MMM":100.04,"MNST":49.62,"MO":31.21,"MON":98.16,"MOS":56.45,"MRK":40.5,"MRO":32.36,"MS":22.59,"MSFT":26.66,"MSI":60.02,"MTB":98.32,"MU":8.18,"MUR":51.12,"MWV":33.23,"MYL":28.57,"NBL":54.37,"NBR":16.07,"NDAQ":30.96,"NE":30.05,"NEE":68.6,"NEM":38.8,"NFLX":184.32,"NFX":23.24,"NI":26.22,"NKE":53.11,"NOC":63.1,"NOV":60.13,"NRG":23.38,"NSC":70.08,"NTAP":33.75,"NTRS":51.35,"NU":39.14,"NUE":43.25,"NVDA":12.24,"NWL":22.62,"OI":25.4,"OKE":37.77,"OMC":55.34,"ORCL":34.11,"ORLY":102.25,"OXY":78.18,"PAYX":31.77,"PBCT":12.15,"PBI":12.49,"PCAR":45.71,"PCG":39.94,"PCL":45.9,"PCLN":695.91,"PCP":185.8,"PDCO":35.42,"PEG":30.34,"PEP":72.34,"PETM":62.73,"PFE":26.07,"PFG":30.29,"PG":73.3,"PGR":23.06,"PH":91.22,"PHM":19.04,"PKI":33.96,"PLD":36.93,"PLL":66.26,"PNC":59.52,"PNR":51.42,"PNW":52.05,"POM":18.58,"PPG":131.84,"PPL":28.29,"PRGO":113.65,"PRU":53.9,"PSA":143.25,"PVH":120.45,"PWR":28.04,"PX":108.34,"PXD":126,"QCOM":63.4,"R":54.16,"RAI":40.18,"RDC":34.01,"REGN":164.8,"RF":7.45,"RHI":34.61,"RHT":50.55,"RIG":48.46,"RL":171.14,"ROK":87.59,"ROP":123.54,"ROST":56.65,"RRC":73.95,"RSG":30.15,"RTN":53.06,"SBUX":53.48,"SCG":45.43,"SCHW":16.15,"SEE":21.3,"SHW":158.63,"SIAL":75.22,"SJM":91.96,"SLB":76.08,"SNA":77.57,"SNDK":49.67,"SO":42.02,"SPG":143.16,"SPLS":12.7,"SRCL":96,"SRE":74.88,"STI":27.12,"STJ":39.9,"STT":55.86,"STX":30.6,"STZ":44.65,"SWK":74.71,"SWN":34.23,"SWY":20.44,"SYK":62.4,"SYMC":22.33,"SYY":30.61,"T":33.62,"TAP":42.9,"TE":15.93,"TEG":52.59,"TGT":60.53,"THC":38.95,"TIF":65.04,"TJX":44.01,"TMK":36.85,"TMO":73.47,"TROW":69.16,"TRV":77.51,"TSCO":50.95,"TSN":22.27,"TSO":54.07,"TSS":23.24,"TWX":49.73,"TXN":32.87,"TXT":28.68,"TYC":31.09,"UA":24.1,"UNH":52.36,"UNM":23.73,"UNP":66.42,"UPS":79.51,"URBN":40.18,"USB":33.04,"UTX":87.72,"VAR":69.35,"VFC":38.96,"VIAB":56.28,"VLO":40.76,"VMC":50.94,"VNO":78.89,"VRSN":45.32,"VRTX":46.97,"VTR":65.11,"VZ":43.46,"WAG":39.87,"WAT":92.98,"WDC":46.07,"WEC":39,"WFC":33.67,"WFM":42.07,"WHR":107.92,"WIN":7.37,"WLP":60.5,"WM":34.85,"WMB":32.03,"WMT":68.61,"WY":28.31,"WYNN":111.13,"X":20.83,"XEC":67.5,"XEL":26.92,"XL":27.82,"XLNX":36.28,"XOM":85.91,"XRAY":41,"XRX":7.94,"YHOO":21.16,"YUM":63.78,"ZION":23.91,"ZMH":73.54,"_row":"2013/2/27"}
{"A":40.96,"AA":8.38,"AAPL":60.86,"ABC":46.22,"ABT":32.83,"ACE":82.43,"ACN":71.74,"ACT":85.16,"ADBE":39.31,"ADI":43.3,"ADM":30.87,"ADP":58.75,"ADS":158.69,"ADSK":36.72,"AEE":31.29,"AEP":44.02,"AES":11.4,"AET":46.31,"AFL":48.19,"AGN":108.14,"AIG":37.59,"AIV":28.18,"AIZ":40.93,"AKAM":36.96,"ALL":44.68,"ALTR":34.5,"ALXN":86.74,"AMAT":13.25,"AME":41.42,"AMGN":89,"AMP":66.39,"AMT":75.89,"AMZN":264.27,"AN":43.77,"AON":60.13,"APA":73.14,"APC":78.53,"APD":83.39,"APH":69.84,"ARG":97.1,"ATI":29.34,"AVB":119.62,"AVP":19.14,"AVY":39.01,"AXP":61.11,"AZO":380.15,"BA":74.59,"BAC":11.16,"BAX":64.36,"BBBY":56.75,"BBT":29.18,"BBY":15.75,"BCR":97.84,"BDX":85.06,"BEN":46.6,"BF.B":64.21,"BHI":44.09,"BIIB":166.34,"BK":26.37,"BLK":229.52,"BLL":43.75,"BMS":35.88,"BMY":35.35,"BRCM":33.33,"BRK.B":102.16,"BSX":7.39,"BTU":20.95,"BWA":36.78,"BXP":98.51,"C":41.92,"CA":23.31,"CAG":32.59,"CAH":44.95,"CAM":63.72,"CAT":88.84,"CB":81.9,"CBG":24.17,"CBS":42.71,"CCE":34.48,"CCI":69.14,"CCL":34.34,"CELG":103.27,"CERN":43.73,"CF":196.21,"CHK":18.67,"CHRW":54.99,"CI":58.39,"CINF":42.68,"CL":55.37,"CLX":80.13,"CMA":33.4,"CMCSA":38.92,"CME":55.27,"CMG":316.79,"CMI":112.67,"CMS":25.19,"CNP":20.27,"CNX":31.65,"COF":49.73,"COG":30.89,"COH":46.03,"COL":58.64,"COP":54.64,"COST":99.61,"CPB":39.74,"CRM":42.31,"CSC":46.76,"CSCO":19.92,"CSX":22.18,"CTAS":43.28,"CTL":31.1,"CTSH":38.38,"CTXS":70.9,"CVC":13.13,"CVS":49.97,"CVX":111.39,"D":53.03,"DD":45.85,"DE":85.27,"DGX":54.42,"DHI":22.16,"DHR":61.43,"DIS":53.92,"DISCA":37.48,"DLTR":45.19,"DNB":78.68,"DNR":17.91,"DO":63.46,"DOV":59.29,"DOW":30.4,"DRI":43.83,"DTE":62.53,"DTV":48.17,"DUK":64.84,"DVA":59.81,"DVN":52.92,"EA":17.53,"EBAY":54.71,"ECL":75.17,"ED":55.91,"EFX":53.99,"EIX":46.35,"EL":63.07,"EMC":22.65,"EMN":67.73,"EMR":54.48,"EOG":62.47,"EQR":52.29,"EQT":62.96,"ESRX":56.93,"ESS":143.2,"ESV":55.37,"ETFC":10.71,"ETN":59.17,"ETR":57.87,"EW":85.93,"EXC":29.22,"EXPD":38.02,"EXPE":62.9,"F":12.09,"FAST":50.07,"FCX":28.86,"FDO":55.87,"FDX":104.47,"FE":36.62,"FFIV":94.43,"FIS":36.43,"FISV":41.12,"FITB":15.36,"FLIR":25.84,"FLR":60.96,"FLS":52.9,"FMC":59.65,"FOSL":102.77,"FOXA":25.1,"FTI":51.91,"FTR":3.58,"GAS":37.61,"GCI":19,"GD":65.38,"GE":22.3,"GGP":18.43,"GHC":393.99,"GILD":42.72,"GIS":44.52,"GLW":12.19,"GMCR":47.4,"GME":23.71,"GNW":8.54,"GOOGL":401,"GPC":67.72,"GPS":32,"GRMN":32.01,"GS":146.86,"GT":12.88,"GWW":221.17,"HAL":40.74,"HAR":41.62,"HAS":38.12,"HBAN":6.8,"HCBK":8.31,"HCN":59.59,"HCP":45.35,"HD":66,"HES":65.34,"HIG":22.91,"HOG":51.45,"HON":68.05,"HOT":57.08,"HP":63.91,"HPQ":19.39,"HRB":23.71,"HRL":36.49,"HRS":45.88,"HSP":29.43,"HST":16.13,"HSY":80.85,"HUM":67.25,"IBM":194.47,"ICE":152.82,"IFF":71.35,"INTC":19.8,"INTU":63.47,"IP":41.59,"IPG":12.33,"IR":40.96,"IRM":32.96,"ISRG":509.89,"ITW":59.83,"IVZ":25.74,"JBL":18.28,"JCI":30.43,"JEC":48.84,"JNJ":72.92,"JNPR":20.59,"JOY":62.11,"JPM":46.97,"JWN":52.32,"K":57.9,"KEY":9.08,"KIM":20.48,"KLAC":52.45,"KMB":89.12,"KMX":38.41,"KO":36.8,"KR":28.53,"KSS":43.93,"KSU":101.35,"L":42.69,"LB":43.25,"LEG":28.65,"LEN":38.34,"LH":88.6,"LLL":73.72,"LLTC":36.83,"LLY":51.84,"LM":27.92,"LMT":83.41,"LNC":28.98,"LOW":37.23,"LRCX":42.08,"LUK":26.46,"LUV":11.53,"M":39.68,"MAC":56.71,"MAR":38.62,"MAS":18.84,"MAT":38.54,"MCD":91.29,"MCHP":34.7,"MCK":105.17,"MCO":47.1,"MDLZ":26.94,"MDT":43.61,"MET":34.13,"MHFI":45.4,"MHK":106.02,"MKC":65.24,"MMC":35.89,"MMM":100.45,"MNST":50.46,"MO":30.73,"MON":98.77,"MOS":56.84,"MRK":40.27,"MRO":32.44,"MS":22.24,"MSFT":26.65,"MSI":60.14,"MTB":98.45,"MU":8.38,"MUR":50.97,"MWV":33.3,"MYL":29.61,"NBL":54.64,"NBR":16.5,"NDAQ":30.83,"NE":29.62,"NEE":68.53,"NEM":38.49,"NFLX":188.08,"NFX":23.12,"NI":26.49,"NKE":53.43,"NOC":63.35,"NOV":59.8,"NRG":23.38,"NSC":70.42,"NTAP":33.17,"NTRS":51.26,"NU":39.36,"NUE":43.37,"NVDA":12.3,"NWL":22.6,"OI":25.5,"OKE":37.64,"OMC":55.4,"ORCL":33.68,"ORLY":101.79,"OXY":78.28,"PAYX":31.71,"PBCT":12.23,"PBI":12.43,"PCAR":45.72,"PCG":40.43,"PCL":45.72,"PCLN":689.11,"PCP":186.42,"PDCO":35.58,"PEG":30.26,"PEP":72.62,"PETM":64.07,"PFE":26.03,"PFG":30.26,"PG":72.75,"PGR":22.89,"PH":92.11,"PHM":18.92,"PKI":33.8,"PLD":37.21,"PLL":66.77,"PNC":60.2,"PNR":52.05,"PNW":52.71,"POM":18.57,"PPG":131.84,"PPL":28.39,"PRGO":112.68,"PRU":53.62,"PSA":142.65,"PVH":121.59,"PWR":28.4,"PX":109.14,"PXD":125.71,"QCOM":63.4,"R":54.6,"RAI":40.03,"RDC":34.36,"REGN":167,"RF":7.47,"RHI":34.66,"RHT":50.81,"RIG":48.15,"RL":171.29,"ROK":87.55,"ROP":123.76,"ROST":57.09,"RRC":76.53,"RSG":30.29,"RTN":52.59,"SBUX":53.75,"SCG":45.39,"SCHW":15.99,"SEE":21.66,"SHW":158.98,"SIAL":75.94,"SJM":92.14,"SLB":76.03,"SNA":78.39,"SNDK":49.59,"SO":41.96,"SPG":142.86,"SPLS":12.62,"SRCL":95.92,"SRE":74.94,"STI":26.99,"STJ":40.01,"STT":55.49,"STX":30.78,"STZ":44.24,"SWK":75.46,"SWN":34.27,"SWY":20.51,"SYK":62.62,"SYMC":22.53,"SYY":30.63,"T":33.68,"TAP":42.65,"TE":16,"TEG":52.76,"TGT":60.38,"THC":39.31,"TIF":65.52,"TJX":44.23,"TMK":36.91,"TMO":73.03,"TROW":68.65,"TRV":77.17,"TSCO":51.31,"TSN":22.4,"TSO":54.74,"TSS":23.25,"TWX":49.6,"TXN":33.01,"TXT":28.73,"TYC":31.18,"UA":24.64,"UNH":51.95,"UNM":23.81,"UNP":66.61,"UPS":79.34,"URBN":40.52,"USB":32.99,"UTX":87.7,"VAR":70.63,"VFC":39.06,"VIAB":56.91,"VLO":40.4,"VMC":50.77,"VNO":76.53,"VRSN":45.81,"VRTX":46.82,"VTR":65.55,"VZ":43.63,"WAG":39.64,"WAT":92.72,"WDC":46.21,"WEC":39.52,"WFC":33.62,"WFM":42.23,"WHR":109.78,"WIN":7.38,"WLP":60.22,"WM":35.1,"WMB":32.37,"WMT":67.77,"WY":28.12,"WYNN":110.43,"X":20.62,"XEC":66.72,"XEL":27.06,"XL":27.7,"XLNX":36.17,"XOM":85.92,"XRAY":41.12,"XRX":7.87,"YHOO":21.31,"YUM":63.88,"ZION":23.95,"ZMH":74.04,"_row":"2013/2/28"}
{"A":41.4,"AA":8.3,"AAPL":59.35,"ABC":46.99,"ABT":32.64,"ACE":82.7,"ACN":72.19,"ACT":85.54,"ADBE":39.83,"ADI":43.31,"ADM":30.98,"ADP":59.03,"ADS":158.58,"ADSK":37.36,"AEE":31.38,"AEP":43.94,"AES":11.7,"AET":46.61,"AFL":48.42,"AGN":108.32,"AIG":37.43,"AIV":28.32,"AIZ":40.76,"AKAM":36.65,"ALL":45,"ALTR":34.58,"ALXN":86.77,"AMAT":13.14,"AME":41.08,"AMGN":90,"AMP":65.86,"AMT":76.41,"AMZN":265.74,"AN":43.45,"AON":59.93,"APA":72.63,"APC":78.76,"APD":83.39,"APH":70.68,"ARG":97.52,"ATI":29.17,"AVB":120.94,"AVP":19.31,"AVY":39.04,"AXP":61.33,"AZO":378.14,"BA":74.95,"BAC":11.27,"BAX":65.6,"BBBY":56.93,"BBT":29.47,"BBY":16.47,"BCR":97.79,"BDX":85.72,"BEN":46.46,"BF.B":64.19,"BHI":43.67,"BIIB":168.7,"BK":26.43,"BLK":226.72,"BLL":43.56,"BMS":36.02,"BMY":35.52,"BRCM":33.11,"BRK.B":102.05,"BSX":7.37,"BTU":19.98,"BWA":37.11,"BXP":98.17,"C":42.06,"CA":23.23,"CAG":32.77,"CAH":45.24,"CAM":62.85,"CAT":87.86,"CB":82.54,"CBG":24.36,"CBS":42.87,"CCE":34.28,"CCI":69.48,"CCL":34.42,"CELG":105.62,"CERN":44.62,"CF":196.87,"CHK":18.21,"CHRW":55.03,"CI":58.19,"CINF":42.82,"CL":55.22,"CLX":80.1,"CMA":33.5,"CMCSA":39.16,"CME":55.5,"CMG":319.74,"CMI":111.87,"CMS":25.04,"CNP":20.36,"CNX":30.16,"COF":50.55,"COG":31.6,"COH":45.93,"COL":58.56,"COP":54.95,"COST":99.74,"CPB":40.66,"CRM":45.5,"CSC":47,"CSCO":19.89,"CSX":22.21,"CTAS":43.18,"CTL":31.3,"CTSH":38.97,"CTXS":71.36,"CVC":12.91,"CVS":50.4,"CVX":111.15,"D":53.43,"DD":46.03,"DE":85.33,"DGX":54.38,"DHI":22.37,"DHR":61.4,"DIS":54.66,"DISCA":38.26,"DLTR":46.11,"DNB":78.54,"DNR":17.66,"DO":63.13,"DOV":58.98,"DOW":30.48,"DRI":43.74,"DTE":62.18,"DTV":48.55,"DUK":64.84,"DVA":60.01,"DVN":52.55,"EA":18.04,"EBAY":54.9,"ECL":75.61,"ED":55.93,"EFX":54.71,"EIX":46.79,"EL":63.43,"EMC":22.89,"EMN":67.71,"EMR":53.88,"EOG":61.12,"EQR":52.58,"EQT":63.79,"ESRX":57.36,"ESS":143.44,"ESV":54.97,"ETFC":10.63,"ETN":59.83,"ETR":57.74,"EW":86.1,"EXC":29.14,"EXPD":37.99,"EXPE":62.74,"F":12.09,"FAST":50.18,"FCX":28.47,"FDO":56.98,"FDX":104.42,"FE":36.64,"FFIV":93.58,"FIS":36.44,"FISV":40.75,"FITB":15.35,"FLIR":25.73,"FLR":59.59,"FLS":53.24,"FMC":59.29,"FOSL":103.42,"FOXA":25.39,"FTI":51.5,"FTR":3.62,"GAS":37.81,"GCI":19.13,"GD":65.15,"GE":22.27,"GGP":18.97,"GHC":391.31,"GILD":43.45,"GIS":44.66,"GLW":12.1,"GMCR":48.55,"GME":23,"GNW":8.52,"GOOGL":403.5,"GPC":67.69,"GPS":32.93,"GRMN":32.73,"GS":147.61,"GT":12.85,"GWW":222.12,"HAL":39.88,"HAR":41.67,"HAS":38.21,"HBAN":6.84,"HCBK":8.36,"HCN":60.04,"HCP":45.37,"HD":66.51,"HES":65.38,"HIG":22.98,"HOG":50.86,"HON":68,"HOT":57.25,"HP":63.75,"HPQ":19.4,"HRB":23.63,"HRL":36.55,"HRS":45.54,"HSP":29.45,"HST":16.07,"HSY":80.96,"HUM":66.87,"IBM":196.48,"ICE":152.02,"IFF":71.66,"INTC":19.94,"INTU":64.03,"IP":41.85,"IPG":12.34,"IR":40.4,"IRM":33.09,"ISRG":553.4,"ITW":59.93,"IVZ":25.78,"JBL":18.03,"JCI":30.45,"JEC":48,"JNJ":73.49,"JNPR":20.4,"JOY":60.85,"JPM":46.96,"JWN":52.18,"K":57.98,"KEY":9.07,"KIM":20.51,"KLAC":52.2,"KMB":89.14,"KMX":38.38,"KO":36.78,"KR":28.85,"KSS":44,"KSU":100.42,"L":42.76,"LB":42.77,"LEG":28.73,"LEN":38.59,"LH":89.05,"LLL":73.85,"LLTC":36.5,"LLY":51.95,"LM":27.69,"LMT":83.57,"LNC":29.23,"LOW":37.45,"LRCX":42.46,"LUK":25.97,"LUV":11.65,"M":39.27,"MAC":56.71,"MAR":38.74,"MAS":18.8,"MAT":38.31,"MCD":91.08,"MCHP":34.69,"MCK":106.48,"MCO":47.95,"MDLZ":27.11,"MDT":43.88,"MET":34.01,"MHFI":46.09,"MHK":106.43,"MKC":66.33,"MMC":35.99,"MMM":100.23,"MNST":50.66,"MO":30.68,"MON":99.39,"MOS":56.77,"MRK":40.18,"MRO":31.85,"MS":22.12,"MSFT":26.79,"MSI":59.97,"MTB":99,"MU":8.25,"MUR":50.56,"MWV":33.2,"MYL":30.1,"NBL":54.25,"NBR":16.2,"NDAQ":30.75,"NE":29.25,"NEE":69,"NEM":37.85,"NFLX":189.37,"NFX":23.06,"NI":26.71,"NKE":53.79,"NOC":63.2,"NOV":58.77,"NRG":23.38,"NSC":71.1,"NTAP":33.28,"NTRS":51.34,"NU":39.64,"NUE":42.71,"NVDA":12.35,"NWL":22.56,"OI":25.31,"OKE":37.34,"OMC":55.51,"ORCL":34.06,"ORLY":102.62,"OXY":78.58,"PAYX":31.94,"PBCT":12.36,"PBI":12.36,"PCAR":45.26,"PCG":40.63,"PCL":45.9,"PCLN":695.62,"PCP":185.64,"PDCO":35.68,"PEG":30.51,"PEP":72.77,"PETM":63.65,"PFE":26.05,"PFG":30.2,"PG":73.05,"PGR":22.95,"PH":92.08,"PHM":18.99,"PKI":34.29,"PLD":37.54,"PLL":66.21,"PNC":60.58,"PNR":51.04,"PNW":52.8,"POM":18.79,"PPG":131.99,"PPL":28.39,"PRGO":112.57,"PRU":53.05,"PSA":143.35,"PVH":121.8,"PWR":28.19,"PX":109.58,"PXD":123.6,"QCOM":64.04,"R":53.85,"RAI":39.73,"RDC":34.75,"REGN":171.73,"RF":7.53,"RHI":34.29,"RHT":51.58,"RIG":48.01,"RL":171.98,"ROK":86.52,"ROP":124.08,"ROST":57.21,"RRC":77.12,"RSG":29.95,"RTN":52.68,"SBUX":53.77,"SCG":45.6,"SCHW":16.14,"SEE":21.82,"SHW":159.86,"SIAL":76.26,"SJM":93.08,"SLB":75.83,"SNA":77.8,"SNDK":49.48,"SO":41.8,"SPG":143.87,"SPLS":12.45,"SRCL":95.54,"SRE":75.6,"STI":26.95,"STJ":40.4,"STT":55.22,"STX":30.93,"STZ":43.84,"SWK":74.4,"SWN":35.26,"SWY":20.72,"SYK":63.62,"SYMC":22.76,"SYY":30.93,"T":33.77,"TAP":43.64,"TE":16.09,"TEG":52.33,"TGT":61.5,"THC":39.48,"TIF":67.36,"TJX":44.24,"TMK":36.98,"TMO":74,"TROW":69.18,"TRV":77.43,"TSCO":50.87,"TSN":22.91,"TSO":56.73,"TSS":23.29,"TWX":50.02,"TXN":33.09,"TXT":28.35,"TYC":30.85,"UA":24.73,"UNH":52.02,"UNM":23.94,"UNP":66.35,"UPS":79.55,"URBN":40.81,"USB":33.02,"UTX":87.29,"VAR":70.85,"VFC":38.92,"VIAB":58.02,"VLO":41.32,"VMC":51.83,"VNO":76.63,"VRSN":46.17,"VRTX":46.17,"VTR":66,"VZ":43.81,"WAG":40.01,"WAT":93.77,"WDC":47.21,"WEC":39.53,"WFC":33.91,"WFM":42.31,"WHR":111.14,"WIN":7.5,"WLP":59.93,"WM":34.71,"WMB":31.55,"WMT":68.69,"WY":28.27,"WYNN":110.12,"X":20.1,"XEC":64.89,"XEL":27.07,"XL":27.88,"XLNX":35.57,"XOM":85.81,"XRAY":40.86,"XRX":7.91,"YHOO":21.94,"YUM":63.62,"ZION":23.84,"ZMH":74.07,"_row":"2013/3/1"}
{"A":41.5,"AA":8.21,"AAPL":57.91,"ABC":47.25,"ABT":33.33,"ACE":82.8,"ACN":72.59,"ACT":86.2,"ADBE":40.46,"ADI":43.37,"ADM":31.03,"ADP":59.21,"ADS":158.93,"ADSK":38.65,"AEE":31.57,"AEP":44.65,"AES":11.79,"AET":46.26,"AFL":48.44,"AGN":109.45,"AIG":37.65,"AIV":28.5,"AIZ":40.86,"AKAM":37.4,"ALL":45.19,"ALTR":34.22,"ALXN":89.9,"AMAT":13.12,"AME":41.29,"AMGN":90.14,"AMP":66.62,"AMT":77.13,"AMZN":273.11,"AN":44.24,"AON":59.54,"APA":71.63,"APC":79.28,"APD":83.39,"APH":70.94,"ARG":97.81,"ATI":28.73,"AVB":121.36,"AVP":19.1,"AVY":39.54,"AXP":61.84,"AZO":380.66,"BA":74.77,"BAC":11.34,"BAX":65.87,"BBBY":56.75,"BBT":29.92,"BBY":17.06,"BCR":97.86,"BDX":85.63,"BEN":46.96,"BF.B":65.76,"BHI":42.83,"BIIB":169.96,"BK":26.8,"BLK":230.97,"BLL":43.33,"BMS":36.07,"BMY":35.32,"BRCM":32.7,"BRK.B":101.95,"BSX":7.36,"BTU":19.86,"BWA":36.9,"BXP":99.07,"C":42.89,"CA":23.26,"CAG":33.15,"CAH":44.99,"CAM":62.87,"CAT":86.32,"CB":83.06,"CBG":24.58,"CBS":43.1,"CCE":34.39,"CCI":70.3,"CCL":34.7,"CELG":105.56,"CERN":44.8,"CF":195.81,"CHK":18.04,"CHRW":55.03,"CI":58.1,"CINF":42.89,"CL":55.57,"CLX":80.28,"CMA":34.16,"CMCSA":39.5,"CME":56.39,"CMG":321.76,"CMI":110.97,"CMS":25.45,"CNP":20.48,"CNX":29.53,"COF":51.77,"COG":31.46,"COH":46.94,"COL":58.01,"COP":54.33,"COST":101.72,"CPB":40.33,"CRM":46.47,"CSC":47.02,"CSCO":19.81,"CSX":22.38,"CTAS":43.07,"CTL":31.5,"CTSH":39.29,"CTXS":72.89,"CVC":13.03,"CVS":50.7,"CVX":111.71,"D":53.42,"DD":46.24,"DE":85.41,"DGX":54.24,"DHI":23.09,"DHR":61.48,"DIS":55.12,"DISCA":38.63,"DLTR":46.48,"DNB":78.43,"DNR":17.31,"DO":61.98,"DOV":58.5,"DOW":30.59,"DRI":43.83,"DTE":62.79,"DTV":48.94,"DUK":65.27,"DVA":60.9,"DVN":52.21,"EA":18.2,"EBAY":55.48,"ECL":76.15,"ED":56.29,"EFX":55.13,"EIX":47.62,"EL":63.85,"EMC":22.86,"EMN":67.77,"EMR":53.37,"EOG":60.52,"EQR":52.87,"EQT":62.55,"ESRX":57.88,"ESS":142.75,"ESV":53.69,"ETFC":10.79,"ETN":59.31,"ETR":58.51,"EW":86.6,"EXC":29.55,"EXPD":38.11,"EXPE":63.41,"F":12.23,"FAST":50.24,"FCX":28.39,"FDO":57.22,"FDX":104.84,"FE":36.97,"FFIV":92.65,"FIS":36.55,"FISV":41.41,"FITB":15.53,"FLIR":25.59,"FLR":59.12,"FLS":53.26,"FMC":59.63,"FOSL":103.47,"FOXA":25.69,"FTI":50.8,"FTR":3.63,"GAS":37.87,"GCI":19.37,"GD":64.48,"GE":22.34,"GGP":19.17,"GHC":395.56,"GILD":43.87,"GIS":44.71,"GLW":11.96,"GMCR":47.57,"GME":22.51,"GNW":9.09,"GOOGL":411.16,"GPC":68.61,"GPS":32.71,"GRMN":32.98,"GS":149.23,"GT":12.56,"GWW":224.01,"HAL":39.34,"HAR":41.36,"HAS":38.18,"HBAN":6.97,"HCBK":8.41,"HCN":60.79,"HCP":45.89,"HD":67.72,"HES":67.64,"HIG":22.99,"HOG":51.69,"HON":67.66,"HOT":56.89,"HP":61.74,"HPQ":19.23,"HRB":24.26,"HRL":37.04,"HRS":45.17,"HSP":29.77,"HST":16.08,"HSY":82.05,"HUM":65.86,"IBM":198.69,"ICE":154.55,"IFF":71.7,"INTC":20.17,"INTU":65.24,"IP":42.09,"IPG":12.38,"IR":40.52,"IRM":33.07,"ISRG":541.32,"ITW":59.87,"IVZ":26.38,"JBL":17.84,"JCI":30.45,"JEC":48.29,"JNJ":73.96,"JNPR":20.04,"JOY":59.01,"JPM":47.15,"JWN":51.94,"K":58.43,"KEY":9.23,"KIM":20.65,"KLAC":51.69,"KMB":89.84,"KMX":39.41,"KO":36.89,"KR":28.79,"KSS":44.21,"KSU":102.26,"L":42.43,"LB":42.76,"LEG":28.93,"LEN":39.6,"LH":89.48,"LLL":73.3,"LLTC":36.36,"LLY":51.93,"LM":27.79,"LMT":82.56,"LNC":29.64,"LOW":37.5,"LRCX":42.37,"LUK":25.45,"LUV":11.86,"M":40.1,"MAC":57.22,"MAR":38.37,"MAS":19.08,"MAT":38.4,"MCD":90.5,"MCHP":34.58,"MCK":106.42,"MCO":48.38,"MDLZ":27.56,"MDT":43.91,"MET":34.14,"MHFI":45.98,"MHK":108.05,"MKC":67.13,"MMC":35.96,"MMM":99.76,"MNST":49.81,"MO":31.08,"MON":99.35,"MOS":56.66,"MRK":40.85,"MRO":31.35,"MS":22.29,"MSFT":26.98,"MSI":60.42,"MTB":99.59,"MU":8.4,"MUR":50.54,"MWV":33.18,"MYL":30.73,"NBL":54.26,"NBR":15.88,"NDAQ":31.19,"NE":28.81,"NEE":70.17,"NEM":37.25,"NFLX":181.21,"NFX":22.49,"NI":26.94,"NKE":53.7,"NOC":62.1,"NOV":58.22,"NRG":23.51,"NSC":71.6,"NTAP":32.93,"NTRS":51.88,"NU":40.11,"NUE":43.34,"NVDA":12.3,"NWL":22.73,"OI":25.23,"OKE":37.82,"OMC":56.13,"ORCL":34.48,"ORLY":103.61,"OXY":77.62,"PAYX":32.1,"PBCT":12.34,"PBI":12.86,"PCAR":45.14,"PCG":41.22,"PCL":46.3,"PCLN":714.01,"PCP":186.84,"PDCO":35.56,"PEG":30.84,"PEP":73.41,"PETM":64.55,"PFE":26.34,"PFG":30.53,"PG":73.23,"PGR":23.04,"PH":91.3,"PHM":19.45,"PKI":34.01,"PLD":38.04,"PLL":65.8,"PNC":61.29,"PNR":50.8,"PNW":53.59,"POM":18.93,"PPG":132.75,"PPL":28.61,"PRGO":114.11,"PRU":53.49,"PSA":144.11,"PVH":123.62,"PWR":28.39,"PX":108.99,"PXD":122.91,"QCOM":64.36,"R":53.99,"RAI":40.37,"RDC":34.29,"REGN":172.65,"RF":7.67,"RHI":34.06,"RHT":52.08,"RIG":48.05,"RL":172.21,"ROK":85.37,"ROP":124.18,"ROST":57.97,"RRC":76.98,"RSG":30.06,"RTN":52.27,"SBUX":54.58,"SCG":46,"SCHW":16.52,"SEE":21.87,"SHW":162.71,"SIAL":76.75,"SJM":93.43,"SLB":74.71,"SNA":77.79,"SNDK":49.59,"SO":41.98,"SPG":145.2,"SPLS":12.51,"SRCL":97.67,"SRE":76.11,"STI":27.41,"STJ":40.12,"STT":55.99,"STX":30.66,"STZ":44.45,"SWK":74.2,"SWN":35.4,"SWY":20.55,"SYK":63.78,"SYMC":23.03,"SYY":31.22,"T":33.98,"TAP":43.63,"TE":16.2,"TEG":52.51,"TGT":63.72,"THC":39.15,"TIF":68.76,"TJX":44.46,"TMK":37.27,"TMO":74.54,"TROW":69.99,"TRV":77.26,"TSCO":51.16,"TSN":22.94,"TSO":57.4,"TSS":23.27,"TWX":50.52,"TXN":33.13,"TXT":28.52,"TYC":31.06,"UA":24.99,"UNH":51.83,"UNM":24.54,"UNP":67.22,"UPS":79.61,"URBN":41.01,"USB":33.28,"UTX":86.32,"VAR":71.55,"VFC":39.58,"VIAB":57.93,"VLO":42.99,"VMC":51.94,"VNO":77.63,"VRSN":46.41,"VRTX":46.31,"VTR":66.32,"VZ":44.17,"WAG":40.45,"WAT":93.74,"WDC":46.85,"WEC":39.94,"WFC":34.36,"WFM":42.44,"WHR":114.06,"WIN":7.49,"WLP":59.88,"WM":34.99,"WMB":31.31,"WMT":70.15,"WY":28.64,"WYNN":110.1,"X":19.82,"XEC":63.11,"XEL":27.44,"XL":28.09,"XLNX":35.31,"XOM":85.35,"XRAY":40.99,"XRX":7.94,"YHOO":22.7,"YUM":63.87,"ZION":24.01,"ZMH":73.94,"_row":"2013/3/4"}
{"A":42.12,"AA":8.21,"AAPL":59.44,"ABC":47.27,"ABT":33.68,"ACE":83.74,"ACN":74.21,"ACT":86.46,"ADBE":41.46,"ADI":43.82,"ADM":31.21,"ADP":60,"ADS":158.96,"ADSK":39.34,"AEE":31.75,"AEP":44.84,"AES":11.95,"AET":46.95,"AFL":49.22,"AGN":111.06,"AIG":37.83,"AIV":28.89,"AIZ":41.52,"AKAM":37.49,"ALL":45.84,"ALTR":34.21,"ALXN":91.01,"AMAT":13.28,"AME":41.8,"AMGN":90.83,"AMP":67.98,"AMT":76.92,"AMZN":275.59,"AN":45,"AON":59.79,"APA":71.75,"APC":81.63,"APD":83.93,"APH":71.54,"ARG":98.16,"ATI":29.24,"AVB":121.45,"AVP":19.33,"AVY":40.19,"AXP":63.05,"AZO":382.32,"BA":76.29,"BAC":11.48,"BAX":66.88,"BBBY":58.08,"BBT":29.23,"BBY":17.66,"BCR":98.79,"BDX":86.15,"BEN":47.86,"BF.B":66.57,"BHI":43.47,"BIIB":171.31,"BK":27.05,"BLK":235.6,"BLL":43.53,"BMS":36.34,"BMY":35.92,"BRCM":32.56,"BRK.B":102.66,"BSX":7.38,"BTU":20.21,"BWA":37.33,"BXP":99.81,"C":43.55,"CA":23.69,"CAG":33.18,"CAH":45.02,"CAM":63.95,"CAT":86.76,"CB":83.6,"CBG":24.74,"CBS":44.18,"CCE":34.71,"CCI":70.92,"CCL":34.75,"CELG":108.37,"CERN":46.14,"CF":196.9,"CHK":18.05,"CHRW":55.49,"CI":59.32,"CINF":43.42,"CL":55.99,"CLX":80.85,"CMA":33.84,"CMCSA":40.06,"CME":57.09,"CMG":329.24,"CMI":113.23,"CMS":25.56,"CNP":20.68,"CNX":29.74,"COF":52.58,"COG":31.45,"COH":47.72,"COL":58.73,"COP":54.37,"COST":101.44,"CPB":40.25,"CRM":46.44,"CSC":48.29,"CSCO":20.26,"CSX":22.8,"CTAS":43.32,"CTL":31.6,"CTSH":39.92,"CTXS":73.84,"CVC":13.02,"CVS":51.12,"CVX":112.13,"D":53.51,"DD":46.59,"DE":87.49,"DGX":54.65,"DHI":23.65,"DHR":62.04,"DIS":55.79,"DISCA":39.14,"DLTR":46,"DNB":78.32,"DNR":17.5,"DO":61.76,"DOV":59.39,"DOW":30.86,"DRI":44.16,"DTE":63.2,"DTV":48.94,"DUK":65.69,"DVA":61.67,"DVN":52.74,"EA":18.51,"EBAY":55.26,"ECL":76.11,"ED":56.46,"EFX":55.51,"EIX":48.24,"EL":64.79,"EMC":23.37,"EMN":69.08,"EMR":54.05,"EOG":61.97,"EQR":53.34,"EQT":62.97,"ESRX":58.11,"ESS":144.94,"ESV":53.72,"ETFC":10.89,"ETN":59.34,"ETR":59.09,"EW":87.62,"EXC":29.64,"EXPD":38.71,"EXPE":64.87,"F":12.34,"FAST":50.02,"FCX":28.51,"FDO":57.18,"FDX":106.93,"FE":37.15,"FFIV":93.43,"FIS":37.04,"FISV":42.29,"FITB":15.53,"FLIR":25.84,"FLR":60.69,"FLS":54.44,"FMC":60.12,"FOSL":105.4,"FOXA":26.3,"FTI":51.32,"FTR":3.54,"GAS":37.9,"GCI":19.74,"GD":65.09,"GE":22.65,"GGP":19.26,"GHC":404.92,"GILD":45.02,"GIS":44.75,"GLW":12.1,"GMCR":48.05,"GME":23.24,"GNW":9.39,"GOOGL":419.72,"GPC":69.37,"GPS":33.42,"GRMN":32.84,"GS":150,"GT":12.69,"GWW":226.36,"HAL":40.36,"HAR":41.76,"HAS":38.77,"HBAN":6.94,"HCBK":8.43,"HCN":60.91,"HCP":46.05,"HD":67.9,"HES":68.6,"HIG":23.44,"HOG":52.2,"HON":68.61,"HOT":57.22,"HP":62.64,"HPQ":19.62,"HRB":23.95,"HRL":37.23,"HRS":45.43,"HSP":29.18,"HST":16.07,"HSY":82.66,"HUM":66.44,"IBM":199.99,"ICE":156.49,"IFF":71.78,"INTC":20.4,"INTU":66.83,"IP":42.77,"IPG":12.49,"IR":41.42,"IRM":33.59,"ISRG":525.72,"ITW":60.61,"IVZ":26.61,"JBL":18.1,"JCI":30.94,"JEC":50.03,"JNJ":74.41,"JNPR":19.89,"JOY":60.42,"JPM":47.52,"JWN":52.47,"K":58.78,"KEY":9.26,"KIM":20.89,"KLAC":53.2,"KMB":90.63,"KMX":40.24,"KO":36.76,"KR":28.9,"KSS":44.47,"KSU":103.98,"L":42.66,"LB":42.99,"LEG":29.47,"LEN":40.42,"LH":90.2,"LLL":74.24,"LLTC":36.96,"LLY":52.67,"LM":28.59,"LMT":83.23,"LNC":30.29,"LOW":37.82,"LRCX":42.89,"LUK":25.76,"LUV":11.94,"M":40.28,"MAC":57.88,"MAR":38.63,"MAS":19.58,"MAT":38.94,"MCD":91.21,"MCHP":35.13,"MCK":107.41,"MCO":49.06,"MDLZ":27.79,"MDT":44.41,"MET":35.08,"MHFI":47,"MHK":110.25,"MKC":67.79,"MMC":36.02,"MMM":100.89,"MNST":49.05,"MO":31.36,"MON":100.47,"MOS":56.67,"MRK":40.76,"MRO":31.51,"MS":22.43,"MSFT":27.18,"MSI":60.87,"MTB":99.97,"MU":8.73,"MUR":50.91,"MWV":33.4,"MYL":30.69,"NBL":53.91,"NBR":16.13,"NDAQ":31.6,"NE":29.37,"NEE":70.45,"NEM":36.87,"NFLX":181.73,"NFX":22.73,"NI":27.09,"NKE":53.87,"NOC":62.61,"NOV":58.83,"NRG":23.85,"NSC":72.58,"NTAP":33.47,"NTRS":52.39,"NU":40.38,"NUE":43.71,"NVDA":12.43,"NWL":22.94,"OI":25.25,"OKE":37.92,"OMC":56.09,"ORCL":34.88,"ORLY":104.57,"OXY":78.39,"PAYX":32.5,"PBCT":12.34,"PBI":12.96,"PCAR":46.6,"PCG":41.1,"PCL":46.63,"PCLN":718.41,"PCP":189.47,"PDCO":35.71,"PEG":31.06,"PEP":73.7,"PETM":64.89,"PFE":26.7,"PFG":31.03,"PG":73.58,"PGR":23.17,"PH":94.03,"PHM":19.95,"PKI":34.45,"PLD":38.25,"PLL":66.55,"PNC":61.43,"PNR":51.45,"PNW":53.92,"POM":19.04,"PPG":133.37,"PPL":28.84,"PRGO":114.5,"PRU":54.77,"PSA":145.27,"PVH":124.8,"PWR":29.04,"PX":110.07,"PXD":125.13,"QCOM":65.66,"R":55.08,"RAI":40.8,"RDC":34.29,"REGN":174.64,"RF":7.74,"RHI":34.78,"RHT":51.99,"RIG":48.82,"RL":174.87,"ROK":86.75,"ROP":124.89,"ROST":58.43,"RRC":78.26,"RSG":30.13,"RTN":52.86,"SBUX":55.38,"SCG":46.2,"SCHW":16.72,"SEE":22.16,"SHW":162.2,"SIAL":77.19,"SJM":93.88,"SLB":75.15,"SNA":78.72,"SNDK":50.11,"SO":42.29,"SPG":146.23,"SPLS":12.74,"SRCL":98.17,"SRE":76.64,"STI":27.39,"STJ":40.87,"STT":56.38,"STX":30.95,"STZ":44.14,"SWK":75.12,"SWN":35.91,"SWY":20.89,"SYK":64.7,"SYMC":23.26,"SYY":31.28,"T":34.33,"TAP":45.31,"TE":16.26,"TEG":53.29,"TGT":63.95,"THC":40.24,"TIF":68.46,"TJX":44.44,"TMK":37.71,"TMO":75.63,"TROW":71.29,"TRV":78.17,"TSCO":51.46,"TSN":23.05,"TSO":56.74,"TSS":23.59,"TWX":51.35,"TXN":33.55,"TXT":29.31,"TYC":31.43,"UA":24.95,"UNH":52,"UNM":24.95,"UNP":67.57,"UPS":80.7,"URBN":41.71,"USB":32.82,"UTX":88.16,"VAR":72.7,"VFC":39.79,"VIAB":59.04,"VLO":42.75,"VMC":53.52,"VNO":80.25,"VRSN":46.58,"VRTX":48.33,"VTR":66.51,"VZ":44.72,"WAG":39.43,"WAT":94.96,"WDC":47.4,"WEC":40.1,"WFC":34.38,"WFM":42.27,"WHR":115.54,"WIN":7.45,"WLP":60.31,"WM":35.27,"WMB":31.44,"WMT":70.59,"WY":29.05,"WYNN":109.58,"X":19.78,"XEC":64.29,"XEL":27.56,"XL":28.51,"XLNX":36.09,"XOM":85.98,"XRAY":41.71,"XRX":7.98,"YHOO":22.95,"YUM":64.68,"ZION":24.3,"ZMH":74.9,"_row":"2013/3/5"}
{"A":42.7,"AA":8.43,"AAPL":58.69,"ABC":47.47,"ABT":33.29,"ACE":83.65,"ACN":74.69,"ACT":86.86,"ADBE":41.29,"ADI":44.16,"ADM":31.32,"ADP":60.07,"ADS":159.61,"ADSK":39.94,"AEE":31.54,"AEP":44.84,"AES":12.12,"AET":48.11,"AFL":49.3,"AGN":111.18,"AIG":38.03,"AIV":28.98,"AIZ":41.27,"AKAM":37.53,"ALL":45.95,"ALTR":34.02,"ALXN":93.18,"AMAT":13.21,"AME":41.79,"AMGN":90.67,"AMP":68.21,"AMT":75.8,"AMZN":273.79,"AN":45.12,"AON":59.39,"APA":72.43,"APC":80.66,"APD":83.74,"APH":71.75,"ARG":98.27,"ATI":30.27,"AVB":120.96,"AVP":19.47,"AVY":40.09,"AXP":63.57,"AZO":376.55,"BA":76.7,"BAC":11.84,"BAX":67.05,"BBBY":58.81,"BBT":29.48,"BBY":18,"BCR":98.31,"BDX":85.59,"BEN":48.24,"BF.B":66.67,"BHI":43.7,"BIIB":172.45,"BK":26.96,"BLK":240.6,"BLL":43.61,"BMS":36.51,"BMY":36.1,"BRCM":32.89,"BRK.B":103.24,"BSX":7.52,"BTU":20.92,"BWA":38.15,"BXP":99.42,"C":44.53,"CA":23.88,"CAG":33.28,"CAH":44.87,"CAM":63.67,"CAT":86.21,"CB":83.34,"CBG":24.48,"CBS":44.11,"CCE":34.43,"CCI":71.45,"CCL":34.7,"CELG":110.03,"CERN":45.46,"CF":197.38,"CHK":18.28,"CHRW":55.19,"CI":59.43,"CINF":43.68,"CL":55.82,"CLX":80.86,"CMA":34.29,"CMCSA":39.96,"CME":57.86,"CMG":329,"CMI":113.64,"CMS":25.46,"CNP":20.53,"CNX":29.89,"COF":52.93,"COG":31.02,"COH":47.85,"COL":58.7,"COP":54.69,"COST":100.86,"CPB":39.98,"CRM":46.59,"CSC":48.05,"CSCO":20.74,"CSX":22.43,"CTAS":43.17,"CTL":31.94,"CTSH":40.35,"CTXS":74.33,"CVC":12.92,"CVS":51.04,"CVX":112.64,"D":53.47,"DD":46.65,"DE":86.67,"DGX":54.58,"DHI":23.56,"DHR":61.59,"DIS":55.67,"DISCA":38.5,"DLTR":45.47,"DNB":78.21,"DNR":17.64,"DO":61.61,"DOV":59.23,"DOW":31.35,"DRI":44.76,"DTE":62.53,"DTV":49,"DUK":65.43,"DVA":60.97,"DVN":52.98,"EA":18.62,"EBAY":53.57,"ECL":76.5,"ED":56.15,"EFX":55.65,"EIX":48.44,"EL":64.86,"EMC":23.92,"EMN":69.93,"EMR":54.15,"EOG":62.41,"EQR":53.55,"EQT":63.22,"ESRX":58.17,"ESS":144.93,"ESV":53.4,"ETFC":11,"ETN":59.79,"ETR":59.16,"EW":88.9,"EXC":29.99,"EXPD":38.26,"EXPE":63.93,"F":12.36,"FAST":49.79,"FCX":29.69,"FDO":56.9,"FDX":107.06,"FE":37.56,"FFIV":93.11,"FIS":37.17,"FISV":41.98,"FITB":15.54,"FLIR":25.88,"FLR":61.79,"FLS":54.3,"FMC":60.45,"FOSL":104.17,"FOXA":26.02,"FTI":50.96,"FTR":3.58,"GAS":37.75,"GCI":19.6,"GD":65.1,"GE":22.73,"GGP":19.39,"GHC":402.73,"GILD":45.4,"GIS":44.69,"GLW":12.14,"GMCR":48.82,"GME":23.35,"GNW":9.61,"GOOGL":416.11,"GPC":69.75,"GPS":33.5,"GRMN":32.88,"GS":151.14,"GT":12.79,"GWW":225.24,"HAL":40.17,"HAR":42.47,"HAS":39.01,"HBAN":6.98,"HCBK":8.45,"HCN":60.85,"HCP":45.89,"HD":67.91,"HES":68.28,"HIG":23.54,"HOG":52.51,"HON":69.18,"HOT":57.03,"HP":62.39,"HPQ":20.16,"HRB":24.09,"HRL":37.14,"HRS":43.99,"HSP":29.74,"HST":15.96,"HSY":81.96,"HUM":66,"IBM":201.78,"ICE":158.28,"IFF":72.14,"INTC":20.63,"INTU":66.94,"IP":43.52,"IPG":12.39,"IR":41.57,"IRM":33.26,"ISRG":519.78,"ITW":60.91,"IVZ":26.69,"JBL":18.17,"JCI":31.74,"JEC":50.24,"JNJ":74.15,"JNPR":20.03,"JOY":60.84,"JPM":48.04,"JWN":52.48,"K":58.78,"KEY":9.39,"KIM":20.92,"KLAC":52.68,"KMB":90.23,"KMX":40.65,"KO":37.08,"KR":28.68,"KSS":44.09,"KSU":102.7,"L":42.76,"LB":42.8,"LEG":29.48,"LEN":40.98,"LH":89.24,"LLL":73.78,"LLTC":37.05,"LLY":52.24,"LM":28.96,"LMT":83.75,"LNC":30.71,"LOW":37.89,"LRCX":42.88,"LUK":25.97,"LUV":11.88,"M":39.66,"MAC":58.37,"MAR":38.55,"MAS":19.45,"MAT":38.72,"MCD":92.16,"MCHP":34.99,"MCK":107.34,"MCO":49.31,"MDLZ":27.8,"MDT":44.65,"MET":35.19,"MHFI":46.75,"MHK":111.36,"MKC":67.66,"MMC":35.92,"MMM":101.09,"MNST":48.68,"MO":31.26,"MON":100,"MOS":56.51,"MRK":41.17,"MRO":31.71,"MS":22.6,"MSFT":26.93,"MSI":61.01,"MTB":100.13,"MU":8.65,"MUR":51.35,"MWV":33.49,"MYL":30.9,"NBL":54.19,"NBR":16.01,"NDAQ":31.39,"NE":29.36,"NEE":70.72,"NEM":38.22,"NFLX":182.94,"NFX":23.15,"NI":27.01,"NKE":54.26,"NOC":62.66,"NOV":59.32,"NRG":23.96,"NSC":71.72,"NTAP":33.87,"NTRS":52.37,"NU":40.33,"NUE":44.75,"NVDA":12.42,"NWL":23.18,"OI":25.64,"OKE":37.95,"OMC":56.02,"ORCL":35.27,"ORLY":103.44,"OXY":78.47,"PAYX":32.35,"PBCT":12.36,"PBI":13.08,"PCAR":46.72,"PCG":40.82,"PCL":46,"PCLN":718.9,"PCP":189.18,"PDCO":35.67,"PEG":30.93,"PEP":73.6,"PETM":65.49,"PFE":26.75,"PFG":31.19,"PG":73.73,"PGR":23.25,"PH":94.01,"PHM":19.81,"PKI":34.51,"PLD":38.08,"PLL":66.28,"PNC":61.91,"PNR":50.73,"PNW":54,"POM":19.02,"PPG":132.62,"PPL":28.68,"PRGO":116.19,"PRU":54.95,"PSA":143.95,"PVH":122.46,"PWR":29.26,"PX":109.57,"PXD":125.01,"QCOM":64.64,"R":56.3,"RAI":40.27,"RDC":34.14,"REGN":174.55,"RF":7.86,"RHI":35,"RHT":52.8,"RIG":49.21,"RL":175.19,"ROK":86.89,"ROP":124.12,"ROST":58.76,"RRC":77.36,"RSG":29.9,"RTN":53.35,"SBUX":55.96,"SCG":46.14,"SCHW":17.08,"SEE":21.78,"SHW":161.12,"SIAL":77.08,"SJM":93.51,"SLB":75.36,"SNA":79.92,"SNDK":50.36,"SO":42.4,"SPG":145.61,"SPLS":11.83,"SRCL":97.7,"SRE":76.36,"STI":27.56,"STJ":40.64,"STT":57.52,"STX":31.6,"STZ":43.25,"SWK":75.29,"SWN":36.23,"SWY":20.58,"SYK":64.66,"SYMC":23.57,"SYY":31.27,"T":34.03,"TAP":44.94,"TE":16.16,"TEG":52.77,"TGT":63.41,"THC":40.38,"TIF":68.35,"TJX":44.2,"TMK":37.99,"TMO":75.87,"TROW":71.57,"TRV":78.23,"TSCO":51.43,"TSN":23.29,"TSO":56.16,"TSS":23.65,"TWX":51.73,"TXN":33.69,"TXT":29.69,"TYC":31.39,"UA":25.1,"UNH":52.11,"UNM":25.35,"UNP":67.51,"UPS":81.05,"URBN":40.74,"USB":32.76,"UTX":88.2,"VAR":72.01,"VFC":39.73,"VIAB":58.7,"VLO":42.2,"VMC":53.33,"VNO":79.4,"VRSN":46.63,"VRTX":49.51,"VTR":66.28,"VZ":44.33,"WAG":38.69,"WAT":94.62,"WDC":47.85,"WEC":39.74,"WFC":34.55,"WFM":42.16,"WHR":115.18,"WIN":7.42,"WLP":60.92,"WM":35.02,"WMB":31.77,"WMT":70.26,"WY":28.93,"WYNN":110.81,"X":20.54,"XEC":64.44,"XEL":27.44,"XL":28.51,"XLNX":36.35,"XOM":85.93,"XRAY":41.98,"XRX":8.26,"YHOO":22.8,"YUM":65.28,"ZION":24.87,"ZMH":74.37,"_row":"2013/3/6"}
{"A":42.71,"AA":8.49,"AAPL":59.37,"ABC":47.08,"ABT":33.45,"ACE":83.61,"ACN":74.84,"ACT":86.64,"ADBE":41.5,"ADI":43.77,"ADM":31.56,"ADP":61.07,"ADS":158.48,"ADSK":40.01,"AEE":31.53,"AEP":44.58,"AES":12.08,"AET":48.66,"AFL":49.76,"AGN":109.3,"AIG":38.58,"AIV":28.75,"AIZ":41.5,"AKAM":37.28,"ALL":45.91,"ALTR":34.27,"ALXN":92.24,"AMAT":13.1,"AME":41.63,"AMGN":90.36,"AMP":68.43,"AMT":75.85,"AMZN":273.88,"AN":44.77,"AON":59.34,"APA":74.5,"APC":81.71,"APD":84.84,"APH":71.48,"ARG":98.42,"ATI":31.03,"AVB":119.54,"AVP":19.37,"AVY":40.17,"AXP":63.48,"AZO":381.52,"BA":78.61,"BAC":12.18,"BAX":66.4,"BBBY":58.83,"BBT":29.91,"BBY":18.49,"BCR":98.55,"BDX":85.7,"BEN":48.24,"BF.B":66.18,"BHI":44.51,"BIIB":171.47,"BK":27.21,"BLK":239.54,"BLL":43.8,"BMS":36.63,"BMY":35.88,"BRCM":32.92,"BRK.B":103.41,"BSX":7.43,"BTU":21.17,"BWA":38.31,"BXP":98.47,"C":44.94,"CA":23.75,"CAG":33.11,"CAH":44.64,"CAM":64.5,"CAT":86.22,"CB":83.49,"CBG":24.53,"CBS":44.4,"CCE":34.8,"CCI":71.4,"CCL":34.79,"CELG":110.18,"CERN":45.76,"CF":198.1,"CHK":19.3,"CHRW":54.91,"CI":58.87,"CINF":43.91,"CL":55.85,"CLX":80.27,"CMA":34.32,"CMCSA":39.73,"CME":57.6,"CMG":327.5,"CMI":114.04,"CMS":25.42,"CNP":20.46,"CNX":30.89,"COF":53.03,"COG":32.24,"COH":46.51,"COL":59.21,"COP":54.56,"COST":100.28,"CPB":39.98,"CRM":46.12,"CSC":48.54,"CSCO":20.82,"CSX":21.96,"CTAS":43.4,"CTL":31.45,"CTSH":40.26,"CTXS":74.26,"CVC":13.12,"CVS":50.91,"CVX":112.73,"D":52.91,"DD":46.59,"DE":87.16,"DGX":53.69,"DHI":23.67,"DHR":61.25,"DIS":55.63,"DISCA":39.43,"DLTR":45.1,"DNB":78.21,"DNR":17.92,"DO":61.42,"DOV":59.09,"DOW":31.14,"DRI":44.97,"DTE":62.24,"DTV":49.24,"DUK":65.12,"DVA":59.46,"DVN":54.41,"EA":18.71,"EBAY":52.98,"ECL":76.75,"ED":55.9,"EFX":55.34,"EIX":48.42,"EL":64.84,"EMC":23.58,"EMN":69.95,"EMR":54.27,"EOG":63.39,"EQR":52.48,"EQT":65.58,"ESRX":58.69,"ESS":143.81,"ESV":53.33,"ETFC":11.31,"ETN":59.62,"ETR":59.04,"EW":88.91,"EXC":30,"EXPD":37.95,"EXPE":63.44,"F":12.3,"FAST":49.56,"FCX":29.91,"FDO":56.65,"FDX":106.13,"FE":37.8,"FFIV":94.23,"FIS":36.32,"FISV":42.03,"FITB":15.74,"FLIR":26.17,"FLR":62.44,"FLS":54.1,"FMC":60.27,"FOSL":103.61,"FOXA":26.09,"FTI":50.84,"FTR":3.62,"GAS":37.91,"GCI":20.16,"GD":65.16,"GE":22.74,"GGP":19.09,"GHC":409.66,"GILD":44.95,"GIS":44.72,"GLW":12.24,"GMCR":51.18,"GME":23.47,"GNW":9.65,"GOOGL":416.72,"GPC":70.31,"GPS":34.87,"GRMN":32.62,"GS":153.58,"GT":12.83,"GWW":224.85,"HAL":40.77,"HAR":42.79,"HAS":39.11,"HBAN":7.1,"HCBK":8.47,"HCN":60.54,"HCP":45.57,"HD":67.69,"HES":67.84,"HIG":23.73,"HOG":53.21,"HON":70.06,"HOT":57.15,"HP":62.69,"HPQ":20.08,"HRB":23.82,"HRL":37.33,"HRS":44,"HSP":29.66,"HST":16,"HSY":82,"HUM":66.39,"IBM":202.79,"ICE":156.69,"IFF":72.03,"INTC":20.76,"INTU":66.88,"IP":43.7,"IPG":12.63,"IR":41.79,"IRM":33.17,"ISRG":513.18,"ITW":60.48,"IVZ":26.84,"JBL":18.27,"JCI":32.5,"JEC":50.41,"JNJ":74.49,"JNPR":21.03,"JOY":60.6,"JPM":48.62,"JWN":52.39,"K":58.83,"KEY":9.65,"KIM":20.79,"KLAC":52.72,"KMB":89.59,"KMX":40.91,"KO":37.18,"KR":29.55,"KSS":44.02,"KSU":102.19,"L":42.86,"LB":42.63,"LEG":29.61,"LEN":41.15,"LH":89.53,"LLL":74.14,"LLTC":36.94,"LLY":52.49,"LM":29.35,"LMT":84.16,"LNC":31.03,"LOW":37.76,"LRCX":42.57,"LUK":25.94,"LUV":11.92,"M":39.8,"MAC":58.58,"MAR":38.53,"MAS":19.52,"MAT":39.03,"MCD":92.43,"MCHP":34.98,"MCK":107.07,"MCO":49.22,"MDLZ":27.83,"MDT":44.36,"MET":35.83,"MHFI":46.55,"MHK":111.96,"MKC":68.03,"MMC":35.72,"MMM":100.97,"MNST":47.75,"MO":31.11,"MON":100.61,"MOS":57.57,"MRK":40.78,"MRO":32.29,"MS":22.9,"MSFT":26.97,"MSI":60.56,"MTB":100.25,"MU":8.94,"MUR":51.51,"MWV":33.44,"MYL":30.79,"NBL":55.39,"NBR":16.31,"NDAQ":31.16,"NE":28.81,"NEE":70.51,"NEM":38.14,"NFLX":181.56,"NFX":23.33,"NI":26.81,"NKE":54.18,"NOC":62.96,"NOV":59.47,"NRG":24.07,"NSC":70.75,"NTAP":33.6,"NTRS":52.72,"NU":40.13,"NUE":45.03,"NVDA":12.4,"NWL":23.25,"OI":26.07,"OKE":37.89,"OMC":56.21,"ORCL":35.35,"ORLY":104.38,"OXY":78.28,"PAYX":32.62,"PBCT":12.36,"PBI":13.31,"PCAR":47.6,"PCG":40.65,"PCL":46.21,"PCLN":719.03,"PCP":189.26,"PDCO":35.79,"PEG":30.67,"PEP":73.93,"PETM":61.19,"PFE":26.89,"PFG":31.48,"PG":73.44,"PGR":23.31,"PH":94.81,"PHM":19.92,"PKI":34.92,"PLD":37.7,"PLL":66.46,"PNC":62.54,"PNR":50.41,"PNW":53.74,"POM":18.88,"PPG":132.64,"PPL":28.45,"PRGO":114.94,"PRU":56.19,"PSA":141.94,"PVH":123.82,"PWR":29.26,"PX":109.35,"PXD":127.55,"QCOM":64.75,"R":56.6,"RAI":40.03,"RDC":34.19,"REGN":171.94,"RF":8.03,"RHI":35.04,"RHT":53.47,"RIG":48.91,"RL":174.96,"ROK":87.99,"ROP":124.71,"ROST":54.36,"RRC":78.57,"RSG":29.74,"RTN":53.62,"SBUX":57.08,"SCG":45.88,"SCHW":17.31,"SEE":21.8,"SHW":162.18,"SIAL":77.15,"SJM":93.87,"SLB":76,"SNA":79.28,"SNDK":50.52,"SO":42.32,"SPG":143.95,"SPLS":12.23,"SRCL":97.36,"SRE":75.63,"STI":27.94,"STJ":40.69,"STT":57.52,"STX":30.83,"STZ":44.05,"SWK":75.37,"SWN":37.36,"SWY":20.57,"SYK":64.11,"SYMC":23.71,"SYY":31.11,"T":34.13,"TAP":44.94,"TE":16.14,"TEG":52.32,"TGT":63.15,"THC":41.76,"TIF":69.15,"TJX":43.89,"TMK":38.07,"TMO":75.69,"TROW":72.14,"TRV":78.36,"TSCO":51.23,"TSN":23.49,"TSO":56.21,"TSS":23.73,"TWX":52.97,"TXN":33.75,"TXT":29.53,"TYC":31.01,"UA":25.25,"UNH":52.3,"UNM":25.42,"UNP":66.57,"UPS":80.92,"URBN":40.49,"USB":33.15,"UTX":88.82,"VAR":72.13,"VFC":39.57,"VIAB":59.19,"VLO":41.22,"VMC":53.81,"VNO":79.21,"VRSN":46.41,"VRTX":50.17,"VTR":66.23,"VZ":44.52,"WAG":38.86,"WAT":94.26,"WDC":46.32,"WEC":39.32,"WFC":34.9,"WFM":42.43,"WHR":112.82,"WIN":7.32,"WLP":61.1,"WM":34.91,"WMB":32.32,"WMT":70.2,"WY":28.86,"WYNN":110.73,"X":20.45,"XEC":66.89,"XEL":27.31,"XL":28.56,"XLNX":37.11,"XOM":85.12,"XRAY":42.23,"XRX":8.32,"YHOO":22.7,"YUM":65.61,"ZION":25.05,"ZMH":73.97,"_row":"2013/3/7"}
{"A":42.49,"AA":8.47,"AAPL":59.52,"ABC":47.47,"ABT":33.69,"ACE":83.96,"ACN":75.59,"ACT":87.56,"ADBE":41.5,"ADI":44.09,"ADM":31.53,"ADP":61.08,"ADS":157.85,"ADSK":40.17,"AEE":31.38,"AEP":44.68,"AES":12.09,"AET":49.57,"AFL":48.38,"AGN":109.16,"AIG":39.15,"AIV":28.93,"AIZ":41.76,"AKAM":37.24,"ALL":46.04,"ALTR":34.33,"ALXN":91.06,"AMAT":13.09,"AME":42,"AMGN":90.41,"AMP":69.74,"AMT":75.44,"AMZN":274.19,"AN":44.69,"AON":59.26,"APA":74.5,"APC":81.99,"APD":86.05,"APH":72.19,"ARG":98.95,"ATI":31.61,"AVB":118.9,"AVP":19.34,"AVY":40.53,"AXP":63.62,"AZO":385.25,"BA":78.78,"BAC":11.99,"BAX":66.97,"BBBY":59.37,"BBT":30.18,"BBY":19.36,"BCR":99.64,"BDX":86.29,"BEN":48.45,"BF.B":66.28,"BHI":45.33,"BIIB":172.38,"BK":27.71,"BLK":239.34,"BLL":44.18,"BMS":36.91,"BMY":35.76,"BRCM":32.75,"BRK.B":103.63,"BSX":7.49,"BTU":21.38,"BWA":39.3,"BXP":97.58,"C":46.62,"CA":23.86,"CAG":33.22,"CAH":45.02,"CAM":65.45,"CAT":87.05,"CB":83.57,"CBG":24.64,"CBS":45.4,"CCE":35.15,"CCI":71.11,"CCL":34.25,"CELG":111.36,"CERN":46.15,"CF":202.38,"CHK":19.75,"CHRW":54.97,"CI":59.63,"CINF":43.93,"CL":56.01,"CLX":80.32,"CMA":35.26,"CMCSA":40.11,"CME":58.17,"CMG":321.84,"CMI":116.32,"CMS":25.64,"CNP":20.64,"CNX":31.62,"COF":52.82,"COG":32.2,"COH":46.89,"COL":59.46,"COP":55.06,"COST":101.33,"CPB":39.95,"CRM":46.46,"CSC":48.45,"CSCO":20.85,"CSX":22.23,"CTAS":43.72,"CTL":31.33,"CTSH":40.26,"CTXS":74.43,"CVC":13.1,"CVS":51.1,"CVX":112.74,"D":52.91,"DD":47.04,"DE":88.23,"DGX":54.19,"DHI":23.92,"DHR":61.76,"DIS":56.69,"DISCA":39.81,"DLTR":45.03,"DNB":78.06,"DNR":18.19,"DO":61.76,"DOV":59.61,"DOW":31.4,"DRI":44.83,"DTE":62.39,"DTV":50.08,"DUK":65.2,"DVA":59.36,"DVN":54.85,"EA":18.58,"EBAY":53.13,"ECL":76.96,"ED":55.87,"EFX":55.65,"EIX":48.95,"EL":64.65,"EMC":23.92,"EMN":70.15,"EMR":55.05,"EOG":63.94,"EQR":52.19,"EQT":65.13,"ESRX":58.81,"ESS":144.22,"ESV":53.58,"ETFC":11.3,"ETN":60.89,"ETR":58.95,"EW":90.3,"EXC":30.29,"EXPD":37.86,"EXPE":63.83,"F":12.45,"FAST":49.99,"FCX":30.09,"FDO":57.06,"FDX":106.96,"FE":37.93,"FFIV":94.01,"FIS":36.68,"FISV":42.35,"FITB":15.84,"FLIR":26.42,"FLR":63.33,"FLS":54.3,"FMC":60.5,"FOSL":103.42,"FOXA":26.63,"FTI":51.55,"FTR":3.6,"GAS":38.37,"GCI":20.64,"GD":66.26,"GE":22.82,"GGP":19.02,"GHC":409.96,"GILD":45.43,"GIS":44.6,"GLW":12.28,"GMCR":52.48,"GME":23.6,"GNW":9.84,"GOOGL":416.18,"GPC":71,"GPS":35.22,"GRMN":33.17,"GS":150.01,"GT":12.97,"GWW":225.6,"HAL":41.43,"HAR":43.1,"HAS":39.69,"HBAN":7.12,"HCBK":8.48,"HCN":60.71,"HCP":45.39,"HD":68.76,"HES":68.26,"HIG":24.8,"HOG":53.6,"HON":71.54,"HOT":59.19,"HP":62,"HPQ":20.22,"HRB":26.01,"HRL":37.6,"HRS":43.69,"HSP":30.11,"HST":16.38,"HSY":81.8,"HUM":67.02,"IBM":203.72,"ICE":156.56,"IFF":72.34,"INTC":20.46,"INTU":66.7,"IP":44.21,"IPG":12.72,"IR":42.42,"IRM":33.33,"ISRG":514.63,"ITW":60.74,"IVZ":27.01,"JBL":18.44,"JCI":32.81,"JEC":51.82,"JNJ":74.91,"JNPR":20.6,"JOY":61.9,"JPM":48.2,"JWN":53.1,"K":58.88,"KEY":9.59,"KIM":20.76,"KLAC":52.83,"KMB":89.8,"KMX":41.41,"KO":37.27,"KR":30.45,"KSS":44.46,"KSU":103.88,"L":43.21,"LB":43.03,"LEG":29.88,"LEN":41.45,"LH":89.45,"LLL":74.6,"LLTC":36.99,"LLY":52.31,"LM":29.55,"LMT":85.29,"LNC":32.37,"LOW":38.36,"LRCX":42.65,"LUK":26.23,"LUV":12.09,"M":40.23,"MAC":58.51,"MAR":39.44,"MAS":19.5,"MAT":39.19,"MCD":93.97,"MCHP":35.06,"MCK":108.33,"MCO":49.93,"MDLZ":27.86,"MDT":44.24,"MET":37.58,"MHFI":46.39,"MHK":112.3,"MKC":68.08,"MMC":35.74,"MMM":102.1,"MNST":47.34,"MO":31.14,"MON":101.04,"MOS":58.47,"MRK":40.5,"MRO":32.45,"MS":22.71,"MSFT":26.84,"MSI":60.66,"MTB":100.25,"MU":9.2,"MUR":52.15,"MWV":33.96,"MYL":30.73,"NBL":55.46,"NBR":16.37,"NDAQ":31.19,"NE":29.65,"NEE":70.72,"NEM":37.49,"NFLX":184.7,"NFX":23.72,"NI":27.06,"NKE":53.66,"NOC":63.62,"NOV":59.85,"NRG":24.24,"NSC":72.08,"NTAP":33.53,"NTRS":53.23,"NU":40.03,"NUE":45.87,"NVDA":12.45,"NWL":24.15,"OI":26.49,"OKE":37.85,"OMC":57.05,"ORCL":35.13,"ORLY":104.7,"OXY":78.96,"PAYX":32.55,"PBCT":12.41,"PBI":13.24,"PCAR":48.62,"PCG":40.57,"PCL":46.36,"PCLN":720.92,"PCP":190.45,"PDCO":36.08,"PEG":30.69,"PEP":73.99,"PETM":62.41,"PFE":26.81,"PFG":32.22,"PG":73.71,"PGR":23.34,"PH":95.5,"PHM":19.99,"PKI":35.18,"PLD":37.73,"PLL":67.57,"PNC":62.74,"PNR":50.51,"PNW":53.76,"POM":18.97,"PPG":134.47,"PPL":28.56,"PRGO":115.19,"PRU":57.51,"PSA":141.95,"PVH":123.02,"PWR":29.49,"PX":110.29,"PXD":127.54,"QCOM":64.62,"R":57.17,"RAI":40.04,"RDC":34.34,"REGN":172.97,"RF":7.96,"RHI":35.46,"RHT":53,"RIG":48.99,"RL":175.23,"ROK":87.8,"ROP":125,"ROST":55.31,"RRC":78.57,"RSG":30.15,"RTN":54,"SBUX":57.49,"SCG":46.07,"SCHW":17.38,"SEE":21.94,"SHW":163.2,"SIAL":77.69,"SJM":94.01,"SLB":76.14,"SNA":80.05,"SNDK":51.01,"SO":42.25,"SPG":143.88,"SPLS":12.42,"SRCL":98.49,"SRE":75.8,"STI":28.71,"STJ":41.23,"STT":58.05,"STX":31.1,"STZ":43.99,"SWK":76.19,"SWN":37.6,"SWY":20.29,"SYK":64.42,"SYMC":23.62,"SYY":31.69,"T":34.4,"TAP":45.7,"TE":16.07,"TEG":52.42,"TGT":63.63,"THC":43.2,"TIF":68.54,"TJX":44.17,"TMK":38.33,"TMO":76.24,"TROW":72.51,"TRV":78.79,"TSCO":51.66,"TSN":23.72,"TSO":56.84,"TSS":23.73,"TWX":53.6,"TXN":33.83,"TXT":30.27,"TYC":31.25,"UA":24.57,"UNH":52.3,"UNM":25.79,"UNP":67.39,"UPS":81.06,"URBN":41.31,"USB":33.23,"UTX":89.17,"VAR":73.82,"VFC":39.65,"VIAB":60.22,"VLO":40.32,"VMC":54.55,"VNO":80.38,"VRSN":46.78,"VRTX":52.81,"VTR":65.76,"VZ":44.97,"WAG":39.35,"WAT":94.48,"WDC":46.7,"WEC":39.6,"WFC":34.98,"WFM":41.92,"WHR":114.44,"WIN":7.35,"WLP":61.42,"WM":35.07,"WMB":32.7,"WMT":70.38,"WY":28.92,"WYNN":110.86,"X":20.71,"XEC":69.99,"XEL":27.32,"XL":28.69,"XLNX":37.23,"XOM":85.37,"XRAY":42.43,"XRX":8.46,"YHOO":22.9,"YUM":66.07,"ZION":25.09,"ZMH":74.48,"_row":"2013/3/8"}
{"A":42.27,"AA":8.52,"AAPL":60.37,"ABC":47.54,"ABT":33.94,"ACE":84.31,"ACN":75.55,"ACT":88.37,"ADBE":41.48,"ADI":44.47,"ADM":31.45,"ADP":61.58,"ADS":157.82,"ADSK":40.36,"AEE":31.8,"AEP":44.57,"AES":12.27,"AET":48.97,"AFL":49.25,"AGN":110.2,"AIG":39.04,"AIV":28.75,"AIZ":42.47,"AKAM":35.6,"ALL":46.36,"ALTR":34.17,"ALXN":91.67,"AMAT":13.07,"AME":42.02,"AMGN":88.89,"AMP":69.85,"AMT":75.21,"AMZN":271.24,"AN":44.35,"AON":59.15,"APA":74.37,"APC":82.56,"APD":85.79,"APH":72.18,"ARG":99,"ATI":31.71,"AVB":118.84,"AVP":19.76,"AVY":40.98,"AXP":64.4,"AZO":388.33,"BA":80.44,"BAC":12.07,"BAX":67.05,"BBBY":60.82,"BBT":30.54,"BBY":19.28,"BCR":99.88,"BDX":87.04,"BEN":48.82,"BF.B":66.97,"BHI":45.1,"BIIB":174.14,"BK":27.82,"BLK":238.96,"BLL":44.37,"BMS":37.25,"BMY":35.87,"BRCM":33.05,"BRK.B":104.07,"BSX":7.5,"BTU":20.99,"BWA":39.28,"BXP":98.67,"C":47.54,"CA":23.87,"CAG":33.18,"CAH":45.51,"CAM":65.79,"CAT":87.69,"CB":83.52,"CBG":25.22,"CBS":45.3,"CCE":34.95,"CCI":70.89,"CCL":34.22,"CELG":111.92,"CERN":46.39,"CF":203.37,"CHK":19.87,"CHRW":54.97,"CI":60.54,"CINF":44.12,"CL":55.96,"CLX":80.6,"CMA":35.66,"CMCSA":40.23,"CME":58.4,"CMG":322.42,"CMI":116.31,"CMS":25.73,"CNP":20.67,"CNX":32.22,"COF":53.58,"COG":32.89,"COH":47.43,"COL":60,"COP":55.11,"COST":100.74,"CPB":40.07,"CRM":46.49,"CSC":49.17,"CSCO":20.89,"CSX":22.57,"CTAS":43.78,"CTL":31.36,"CTSH":39.89,"CTXS":74.65,"CVC":13.39,"CVS":51.44,"CVX":112.89,"D":53.31,"DD":47.22,"DE":88.78,"DGX":54.49,"DHI":23.81,"DHR":62.08,"DIS":56.96,"DISCA":39.75,"DLTR":45.01,"DNB":78.87,"DNR":18.2,"DO":62.29,"DOV":59.73,"DOW":31.61,"DRI":45.08,"DTE":62.48,"DTV":50.9,"DUK":65.34,"DVA":59.2,"DVN":54.58,"EA":19.13,"EBAY":52.76,"ECL":77.62,"ED":55.96,"EFX":55.56,"EIX":48.91,"EL":64.69,"EMC":24.18,"EMN":70.69,"EMR":55.24,"EOG":63.93,"EQR":52.08,"EQT":65.01,"ESRX":59.35,"ESS":144.07,"ESV":53.58,"ETFC":11.37,"ETN":60.93,"ETR":59.04,"EW":88.07,"EXC":30.56,"EXPD":37.82,"EXPE":64.09,"F":12.79,"FAST":49.77,"FCX":30.11,"FDO":56.78,"FDX":106.57,"FE":38.18,"FFIV":94.74,"FIS":37.21,"FISV":42.35,"FITB":15.85,"FLIR":26.01,"FLR":62.99,"FLS":54.55,"FMC":60.77,"FOSL":104.11,"FOXA":26.81,"FTI":51.72,"FTR":3.6,"GAS":38.61,"GCI":20.6,"GD":66.52,"GE":22.68,"GGP":19.19,"GHC":408.3,"GILD":45.94,"GIS":43.99,"GLW":12.21,"GMCR":53.59,"GME":24.16,"GNW":10.5,"GOOGL":417.83,"GPC":72.14,"GPS":35.37,"GRMN":33.27,"GS":150.33,"GT":12.87,"GWW":225.18,"HAL":41.35,"HAR":43.48,"HAS":40.27,"HBAN":7.16,"HCBK":8.5,"HCN":60.8,"HCP":45.36,"HD":68.72,"HES":68.67,"HIG":24.97,"HOG":53.55,"HON":71.7,"HOT":59.55,"HP":61.49,"HPQ":20.38,"HRB":26.07,"HRL":37.58,"HRS":43.11,"HSP":30.59,"HST":16.71,"HSY":81.7,"HUM":67.31,"IBM":203.43,"ICE":157.19,"IFF":73.43,"INTC":20.57,"INTU":65.53,"IP":44.42,"IPG":12.71,"IR":42.82,"IRM":34.19,"ISRG":516.76,"ITW":60.79,"IVZ":27.14,"JBL":18.78,"JCI":33.04,"JEC":52.2,"JNJ":75.15,"JNPR":20.8,"JOY":60.54,"JPM":48.47,"JWN":52.66,"K":58.98,"KEY":9.64,"KIM":20.66,"KLAC":52.4,"KMB":89.5,"KMX":41.37,"KO":37.36,"KR":30.23,"KSS":45.17,"KSU":104.59,"L":43.87,"LB":42.9,"LEG":30.27,"LEN":41.54,"LH":89.96,"LLL":74.73,"LLTC":36.87,"LLY":52.23,"LM":29.87,"LMT":85.82,"LNC":32.51,"LOW":38.71,"LRCX":42.19,"LUK":26.23,"LUV":12.16,"M":40.27,"MAC":58.7,"MAR":39.39,"MAS":19.41,"MAT":39.41,"MCD":94.14,"MCHP":35.16,"MCK":108.76,"MCO":50.29,"MDLZ":27.71,"MDT":44.83,"MET":38.14,"MHFI":47.39,"MHK":112.77,"MKC":68.03,"MMC":35.74,"MMM":102.2,"MNST":47.09,"MO":31.38,"MON":101.89,"MOS":59.72,"MRK":41.15,"MRO":32.65,"MS":22.78,"MSFT":26.72,"MSI":60.48,"MTB":100.47,"MU":9.35,"MUR":51.7,"MWV":34.28,"MYL":30.77,"NBL":55.72,"NBR":16.34,"NDAQ":31.47,"NE":29.51,"NEE":70.73,"NEM":37.56,"NFLX":180.45,"NFX":23.87,"NI":27.3,"NKE":53.5,"NOC":63.78,"NOV":59.4,"NRG":24.56,"NSC":72.32,"NTAP":34,"NTRS":53.39,"NU":40.22,"NUE":45.78,"NVDA":12.34,"NWL":24.36,"OI":27.06,"OKE":37.77,"OMC":57.5,"ORCL":35.29,"ORLY":104.3,"OXY":79.42,"PAYX":32.51,"PBCT":12.43,"PBI":13.5,"PCAR":49.02,"PCG":40.74,"PCL":47.08,"PCLN":725.07,"PCP":190.5,"PDCO":36.39,"PEG":30.85,"PEP":73.65,"PETM":61.85,"PFE":26.87,"PFG":32.66,"PG":73.87,"PGR":23.42,"PH":95.48,"PHM":19.88,"PKI":35.48,"PLD":37.65,"PLL":67.42,"PNC":63.56,"PNR":50.41,"PNW":53.77,"POM":19.06,"PPG":134.9,"PPL":28.22,"PRGO":115.9,"PRU":58.29,"PSA":141.66,"PVH":120.66,"PWR":29.85,"PX":110.1,"PXD":127.57,"QCOM":64.67,"R":57.63,"RAI":40.3,"RDC":34.47,"REGN":171.75,"RF":8.12,"RHI":35.48,"RHT":53.14,"RIG":48.79,"RL":174.29,"ROK":87.28,"ROP":125.38,"ROST":55.3,"RRC":79.04,"RSG":30.56,"RTN":53.95,"SBUX":57.44,"SCG":46.45,"SCHW":17.43,"SEE":22.26,"SHW":165.02,"SIAL":77.74,"SJM":94.16,"SLB":75.96,"SNA":80.4,"SNDK":51.77,"SO":42.24,"SPG":144.78,"SPLS":12.58,"SRCL":99.13,"SRE":76.35,"STI":29.08,"STJ":41.67,"STT":58.23,"STX":31.9,"STZ":43.47,"SWK":76.9,"SWN":37.91,"SWY":20.04,"SYK":64.91,"SYMC":23.53,"SYY":31.99,"T":34.33,"TAP":46.85,"TE":16.1,"TEG":52.55,"TGT":64.58,"THC":43.2,"TIF":67.43,"TJX":44.05,"TMK":38.61,"TMO":76.41,"TROW":72.87,"TRV":78.89,"TSCO":51.34,"TSN":23.51,"TSO":55.96,"TSS":23.87,"TWX":53.41,"TXN":34.05,"TXT":30.57,"TYC":31.4,"UA":24.34,"UNH":52.69,"UNM":26.33,"UNP":67.87,"UPS":81.29,"URBN":41.5,"USB":33.41,"UTX":89.99,"VAR":73.46,"VFC":39.39,"VIAB":60.17,"VLO":38.74,"VMC":54.47,"VNO":80.95,"VRSN":46.85,"VRTX":52.55,"VTR":66,"VZ":44.83,"WAG":39.97,"WAT":94.71,"WDC":47.05,"WEC":39.83,"WFC":35.58,"WFM":42.41,"WHR":115.94,"WIN":7.48,"WLP":61.87,"WM":35.14,"WMB":33,"WMT":70.33,"WY":29.17,"WYNN":111.62,"X":20.52,"XEC":71.02,"XEL":27.34,"XL":28.76,"XLNX":37.2,"XOM":85.55,"XRAY":42.55,"XRX":8.41,"YHOO":22.6,"YUM":66.18,"ZION":25.42,"ZMH":74.81,"_row":"2013/3/11"}
{"A":42.08,"AA":8.47,"AAPL":59.07,"ABC":47.64,"ABT":33.98,"ACE":84.98,"ACN":75.28,"ACT":90.1,"ADBE":41.4,"ADI":44.5,"ADM":31.55,"ADP":61.68,"ADS":156.81,"ADSK":40.3,"AEE":31.69,"AEP":44.49,"AES":12.31,"AET":50.28,"AFL":48.96,"AGN":109.79,"AIG":38.68,"AIV":28.61,"AIZ":42.71,"AKAM":34.77,"ALL":46.32,"ALTR":34.12,"ALXN":91.75,"AMAT":12.95,"AME":41.97,"AMGN":89.19,"AMP":69.57,"AMT":74.36,"AMZN":274.13,"AN":44.01,"AON":58.7,"APA":74.13,"APC":83.23,"APD":85.87,"APH":71.72,"ARG":100.12,"ATI":31.37,"AVB":120.48,"AVP":19.76,"AVY":41.22,"AXP":64.2,"AZO":388.87,"BA":81.63,"BAC":11.93,"BAX":66.39,"BBBY":61.32,"BBT":30.15,"BBY":19.48,"BCR":100.17,"BDX":87.55,"BEN":48.88,"BF.B":66.96,"BHI":45.54,"BIIB":176.05,"BK":27.8,"BLK":240.47,"BLL":44.42,"BMS":37.21,"BMY":36.54,"BRCM":33.99,"BRK.B":103.01,"BSX":7.59,"BTU":21.09,"BWA":39.19,"BXP":99.37,"C":46.89,"CA":23.99,"CAG":33.16,"CAH":45.56,"CAM":65.47,"CAT":86.31,"CB":83.52,"CBG":25.31,"CBS":45.32,"CCE":34.96,"CCI":69.96,"CCL":33.93,"CELG":113.72,"CERN":46.53,"CF":201.97,"CHK":19.9,"CHRW":55.31,"CI":61.52,"CINF":44.23,"CL":55.68,"CLX":80.45,"CMA":35.29,"CMCSA":39.83,"CME":58.32,"CMG":318.45,"CMI":115.35,"CMS":25.54,"CNP":20.59,"CNX":32.06,"COF":53.21,"COG":32.5,"COH":46.77,"COL":60.3,"COP":55.38,"COST":102.03,"CPB":40.09,"CRM":45.2,"CSC":48.67,"CSCO":20.72,"CSX":22.61,"CTAS":43.54,"CTL":31.49,"CTSH":39.51,"CTXS":74.05,"CVC":13.2,"CVS":50.9,"CVX":112.43,"D":53.05,"DD":47.58,"DE":88.21,"DGX":54.45,"DHI":23.48,"DHR":61.98,"DIS":56.41,"DISCA":39.81,"DLTR":44.64,"DNB":79.23,"DNR":18.29,"DO":63.12,"DOV":59.18,"DOW":31.85,"DRI":45.4,"DTE":62.39,"DTV":51.28,"DUK":65.11,"DVA":58.68,"DVN":54.48,"EA":19.25,"EBAY":52.96,"ECL":78.25,"ED":55.79,"EFX":55.38,"EIX":48.94,"EL":64.77,"EMC":24.09,"EMN":71.06,"EMR":54.6,"EOG":64.64,"EQR":52.25,"EQT":65.28,"ESRX":59.42,"ESS":143.83,"ESV":53.65,"ETFC":11.4,"ETN":60.4,"ETR":58.99,"EW":87.97,"EXC":30.24,"EXPD":37.42,"EXPE":64.08,"F":12.84,"FAST":49.33,"FCX":30.23,"FDO":56.87,"FDX":105.6,"FE":38.18,"FFIV":93.46,"FIS":37.24,"FISV":42.35,"FITB":15.75,"FLIR":25.95,"FLR":62.86,"FLS":54.12,"FMC":60.65,"FOSL":103.72,"FOXA":26.62,"FTI":51.64,"FTR":3.66,"GAS":38.31,"GCI":20.6,"GD":66.15,"GE":22.48,"GGP":19.23,"GHC":412.24,"GILD":46.18,"GIS":44.54,"GLW":12.24,"GMCR":54.2,"GME":24.37,"GNW":10.46,"GOOGL":414.22,"GPC":72.45,"GPS":35.51,"GRMN":33.25,"GS":148.91,"GT":12.87,"GWW":220.52,"HAL":41.31,"HAR":43.64,"HAS":40.15,"HBAN":7.14,"HCBK":8.48,"HCN":60.49,"HCP":45.5,"HD":68.54,"HES":69.15,"HIG":24.99,"HOG":53.33,"HON":71.44,"HOT":58.93,"HP":61.53,"HPQ":20.74,"HRB":26.42,"HRL":37.63,"HRS":43.22,"HSP":31,"HST":16.65,"HSY":81.77,"HUM":67.52,"IBM":203.88,"ICE":156.46,"IFF":73.12,"INTC":20.52,"INTU":65.33,"IP":43.69,"IPG":12.65,"IR":42.98,"IRM":34.76,"ISRG":512.92,"ITW":59.6,"IVZ":27.01,"JBL":18.57,"JCI":33.34,"JEC":52,"JNJ":75.27,"JNPR":20.68,"JOY":60.09,"JPM":48.28,"JWN":52.35,"K":59.08,"KEY":9.59,"KIM":20.65,"KLAC":52.33,"KMB":89.69,"KMX":41.22,"KO":37.02,"KR":30.1,"KSS":45.44,"KSU":104.64,"L":43.59,"LB":42.51,"LEG":30.47,"LEN":40.72,"LH":89.76,"LLL":74.83,"LLTC":36.81,"LLY":52.24,"LM":30.1,"LMT":85.65,"LNC":32.37,"LOW":38.1,"LRCX":42.1,"LUK":26.45,"LUV":12.17,"M":40.52,"MAC":58.47,"MAR":39.14,"MAS":19.13,"MAT":39.36,"MCD":94.01,"MCHP":35.04,"MCK":108.85,"MCO":50.05,"MDLZ":27.5,"MDT":44.62,"MET":38.03,"MHFI":47.25,"MHK":112.49,"MKC":68.23,"MMC":35.56,"MMM":101.54,"MNST":46.19,"MO":31.29,"MON":101.07,"MOS":60.1,"MRK":42.45,"MRO":32.99,"MS":22.36,"MSFT":26.75,"MSI":60.06,"MTB":100.38,"MU":9.32,"MUR":51.64,"MWV":34.28,"MYL":30.95,"NBL":56.1,"NBR":16.81,"NDAQ":31.39,"NE":29.22,"NEE":69.7,"NEM":38.3,"NFLX":182.11,"NFX":23.53,"NI":27.11,"NKE":52.48,"NOC":63.88,"NOV":59.36,"NRG":24.68,"NSC":71.8,"NTAP":33.33,"NTRS":53.09,"NU":39.95,"NUE":45.57,"NVDA":12.38,"NWL":24.42,"OI":26.65,"OKE":37.82,"OMC":57.34,"ORCL":34.85,"ORLY":103.87,"OXY":80.1,"PAYX":32.46,"PBCT":12.39,"PBI":13.91,"PCAR":48.37,"PCG":40.81,"PCL":46.85,"PCLN":722.04,"PCP":188.91,"PDCO":36.4,"PEG":30.75,"PEP":73.69,"PETM":60.92,"PFE":26.57,"PFG":32.6,"PG":73.7,"PGR":23.4,"PH":94.62,"PHM":19.48,"PKI":35.08,"PLD":37.35,"PLL":66.85,"PNC":63.13,"PNR":49.76,"PNW":53.63,"POM":19.14,"PPG":136.23,"PPL":28.33,"PRGO":117.1,"PRU":57.77,"PSA":139.84,"PVH":117.76,"PWR":29.51,"PX":109.59,"PXD":127.01,"QCOM":65,"R":56.94,"RAI":39.92,"RDC":34.79,"REGN":172.19,"RF":7.94,"RHI":34.95,"RHT":50.6,"RIG":49.05,"RL":172.22,"ROK":85.81,"ROP":123.77,"ROST":55.02,"RRC":79.02,"RSG":30.39,"RTN":54.09,"SBUX":57.11,"SCG":46.2,"SCHW":17.46,"SEE":22.2,"SHW":164.92,"SIAL":77.61,"SJM":94.24,"SLB":75.63,"SNA":79.84,"SNDK":52.89,"SO":42.14,"SPG":143.45,"SPLS":12.48,"SRCL":98.65,"SRE":75.94,"STI":28.82,"STJ":42.08,"STT":57.98,"STX":33.44,"STZ":43.28,"SWK":76.98,"SWN":37.8,"SWY":20.52,"SYK":65.47,"SYMC":23.5,"SYY":32,"T":34.44,"TAP":46.39,"TE":16.08,"TEG":52.29,"TGT":64.36,"THC":43.65,"TIF":66.79,"TJX":43.86,"TMK":38.61,"TMO":76.89,"TROW":72.32,"TRV":78.88,"TSCO":50.78,"TSN":23.58,"TSO":56.25,"TSS":23.83,"TWX":52.63,"TXN":34.15,"TXT":30.53,"TYC":30.82,"UA":24.25,"UNH":53.3,"UNM":26.26,"UNP":67.53,"UPS":81.14,"URBN":41.81,"USB":33.34,"UTX":90.21,"VAR":73.7,"VFC":39.67,"VIAB":60.26,"VLO":40.37,"VMC":54.11,"VNO":79.81,"VRSN":46.41,"VRTX":52.41,"VTR":65.87,"VZ":45.34,"WAG":39.74,"WAT":94.24,"WDC":48.99,"WEC":39.74,"WFC":35.13,"WFM":42.31,"WHR":115.52,"WIN":7.56,"WLP":62.5,"WM":35.11,"WMB":32.77,"WMT":70.93,"WY":28.88,"WYNN":111.46,"X":20.47,"XEC":71.48,"XEL":27.31,"XL":28.92,"XLNX":37.37,"XOM":85.55,"XRAY":42.44,"XRX":8.34,"YHOO":22.4,"YUM":67.05,"ZION":25.26,"ZMH":75.27,"_row":"2013/3/12"}
{"A":42.46,"AA":8.4,"AAPL":59.06,"ABC":47.85,"ABT":34.01,"ACE":85.52,"ACN":75.19,"ACT":91.58,"ADBE":41.59,"ADI":44.5,"ADM":31.91,"ADP":61.88,"ADS":156.89,"ADSK":40.46,"AEE":31.86,"AEP":44.63,"AES":12.4,"AET":50.5,"AFL":48.86,"AGN":109.37,"AIG":38.46,"AIV":28.61,"AIZ":42.62,"AKAM":34.66,"ALL":46.54,"ALTR":34.06,"ALXN":91.51,"AMAT":13.18,"AME":42.2,"AMGN":88.99,"AMP":70.96,"AMT":74.45,"AMZN":275.1,"AN":44.36,"AON":58.76,"APA":74.14,"APC":82.92,"APD":85.96,"APH":71.96,"ARG":100.63,"ATI":31.26,"AVB":121.49,"AVP":19.75,"AVY":41.35,"AXP":64.21,"AZO":392.04,"BA":82.2,"BAC":11.98,"BAX":66.72,"BBBY":59.9,"BBT":30.34,"BBY":20.12,"BCR":100.19,"BDX":88.45,"BEN":49.11,"BF.B":67.26,"BHI":45.28,"BIIB":176.15,"BK":28.05,"BLK":244.58,"BLL":45.1,"BMS":37.35,"BMY":36.8,"BRCM":34.28,"BRK.B":103.65,"BSX":7.53,"BTU":20.77,"BWA":39.11,"BXP":99.5,"C":46.91,"CA":24.06,"CAG":33.48,"CAH":45.57,"CAM":65.59,"CAT":85.86,"CB":83.96,"CBG":25.36,"CBS":45.34,"CCE":35.02,"CCI":70.29,"CCL":34.28,"CELG":113.07,"CERN":46.46,"CF":199.22,"CHK":19.81,"CHRW":56.97,"CI":62.02,"CINF":44.55,"CL":55.6,"CLX":80.06,"CMA":35.58,"CMCSA":39.71,"CME":58.34,"CMG":322.38,"CMI":114.51,"CMS":25.67,"CNP":20.69,"CNX":31.93,"COF":53.24,"COG":32.78,"COH":47.6,"COL":61.81,"COP":55.43,"COST":101.71,"CPB":40.39,"CRM":45.23,"CSC":48.09,"CSCO":20.61,"CSX":22.8,"CTAS":43.94,"CTL":31.63,"CTSH":39.6,"CTXS":74.55,"CVC":13.02,"CVS":51.71,"CVX":112.54,"D":53.35,"DD":47.46,"DE":88.68,"DGX":54.24,"DHI":23.87,"DHR":61.94,"DIS":56.64,"DISCA":40,"DLTR":45.05,"DNB":79.15,"DNR":18.19,"DO":63.19,"DOV":59.57,"DOW":31.83,"DRI":46.42,"DTE":62.61,"DTV":51.96,"DUK":65.46,"DVA":58.6,"DVN":54.51,"EA":18.94,"EBAY":50.98,"ECL":78.74,"ED":55.7,"EFX":55.34,"EIX":49.22,"EL":63.98,"EMC":24.51,"EMN":70.92,"EMR":54,"EOG":64.54,"EQR":52.69,"EQT":65.22,"ESRX":59.54,"ESS":144.15,"ESV":54.64,"ETFC":11.82,"ETN":60.96,"ETR":59.19,"EW":87.36,"EXC":30.36,"EXPD":37.47,"EXPE":64.85,"F":12.85,"FAST":49.48,"FCX":29.91,"FDO":57.65,"FDX":107.03,"FE":38.31,"FFIV":92.79,"FIS":37.48,"FISV":42.44,"FITB":15.89,"FLIR":25.8,"FLR":62.81,"FLS":54.29,"FMC":60.53,"FOSL":106.15,"FOXA":26.61,"FTI":51.86,"FTR":3.68,"GAS":38.34,"GCI":20.8,"GD":67.44,"GE":22.56,"GGP":19.08,"GHC":433.26,"GILD":45.87,"GIS":44.74,"GLW":12.22,"GMCR":54.21,"GME":24.53,"GNW":10.51,"GOOGL":413.07,"GPC":72.75,"GPS":35.63,"GRMN":32.72,"GS":148.97,"GT":13.31,"GWW":219.85,"HAL":41.19,"HAR":43.78,"HAS":39.82,"HBAN":7.22,"HCBK":8.49,"HCN":60.38,"HCP":45.24,"HD":68.55,"HES":70.54,"HIG":25.09,"HOG":53.57,"HON":71.79,"HOT":59.57,"HP":61.05,"HPQ":20.66,"HRB":26.88,"HRL":38.45,"HRS":43.54,"HSP":30.75,"HST":16.76,"HSY":81.84,"HUM":67.82,"IBM":205.34,"ICE":157.36,"IFF":73.73,"INTC":20.54,"INTU":65.23,"IP":43.23,"IPG":12.99,"IR":43.07,"IRM":34.78,"ISRG":509.33,"ITW":59.66,"IVZ":27.33,"JBL":18.7,"JCI":33.53,"JEC":52.46,"JNJ":75.26,"JNPR":20.45,"JOY":60.34,"JPM":48.16,"JWN":52.68,"K":59.34,"KEY":9.73,"KIM":20.6,"KLAC":52.42,"KMB":89.04,"KMX":41.33,"KO":36.94,"KR":30.58,"KSS":46.87,"KSU":105.56,"L":43.6,"LB":42.34,"LEG":30.55,"LEN":40.91,"LH":89.22,"LLL":76.14,"LLTC":36.83,"LLY":52.22,"LM":30.87,"LMT":87.48,"LNC":32.61,"LOW":38.45,"LRCX":41.94,"LUK":26.18,"LUV":12.28,"M":40.85,"MAC":58.49,"MAR":39.33,"MAS":19.75,"MAT":39.65,"MCD":94.61,"MCHP":34.85,"MCK":109.61,"MCO":50.66,"MDLZ":27.75,"MDT":44.5,"MET":38.5,"MHFI":48.13,"MHK":112.59,"MKC":68.22,"MMC":35.69,"MMM":101.51,"MNST":47.09,"MO":31.48,"MON":101.32,"MOS":59.97,"MRK":42.43,"MRO":33.28,"MS":22.47,"MSFT":26.76,"MSI":60.4,"MTB":100.51,"MU":9.51,"MUR":51.38,"MWV":34.67,"MYL":30.98,"NBL":56.35,"NBR":16.35,"NDAQ":31.41,"NE":29.54,"NEE":70.32,"NEM":37.65,"NFLX":192.36,"NFX":23.84,"NI":27.18,"NKE":53.82,"NOC":64.8,"NOV":59.38,"NRG":24.72,"NSC":71.63,"NTAP":33.51,"NTRS":53.15,"NU":40.11,"NUE":44.8,"NVDA":12.38,"NWL":24.55,"OI":26.72,"OKE":37.79,"OMC":57.57,"ORCL":35,"ORLY":104.3,"OXY":79.8,"PAYX":32.68,"PBCT":12.42,"PBI":14.12,"PCAR":48.87,"PCG":41.06,"PCL":46.76,"PCLN":715.53,"PCP":190.33,"PDCO":36.59,"PEG":30.8,"PEP":73.75,"PETM":61.21,"PFE":26.65,"PFG":32.92,"PG":73.35,"PGR":23.79,"PH":94.56,"PHM":19.6,"PKI":35.01,"PLD":37.55,"PLL":67.25,"PNC":63.62,"PNR":50.4,"PNW":53.69,"POM":19.24,"PPG":138.56,"PPL":28.46,"PRGO":116.52,"PRU":57.6,"PSA":139.54,"PVH":119.25,"PWR":29.58,"PX":109.45,"PXD":126.19,"QCOM":64.71,"R":58.64,"RAI":40.16,"RDC":34.85,"REGN":172.84,"RF":8.07,"RHI":35.18,"RHT":50.8,"RIG":48.63,"RL":170.86,"ROK":86.16,"ROP":123.81,"ROST":54.42,"RRC":79.51,"RSG":30.7,"RTN":55.1,"SBUX":57.42,"SCG":46.41,"SCHW":17.83,"SEE":22.74,"SHW":166.37,"SIAL":77.49,"SJM":94.34,"SLB":75.58,"SNA":78.91,"SNDK":53.56,"SO":42.22,"SPG":143.25,"SPLS":13.01,"SRCL":100.63,"SRE":76.06,"STI":28.98,"STJ":41.95,"STT":58.65,"STX":33.79,"STZ":43.89,"SWK":77.35,"SWN":37.79,"SWY":20.63,"SYK":65.36,"SYMC":23.59,"SYY":32.15,"T":34.33,"TAP":47.08,"TE":16.17,"TEG":52.49,"TGT":64.67,"THC":44.16,"TIF":67.16,"TJX":44.28,"TMK":39.01,"TMO":76.96,"TROW":72.74,"TRV":79.25,"TSCO":50.72,"TSN":23.92,"TSO":54.5,"TSS":23.89,"TWX":52.83,"TXN":33.83,"TXT":30.65,"TYC":30.91,"UA":24.85,"UNH":53.16,"UNM":26.69,"UNP":67.8,"UPS":81.77,"URBN":41.51,"USB":33.22,"UTX":90.15,"VAR":74.44,"VFC":39.96,"VIAB":60.92,"VLO":38.48,"VMC":54.28,"VNO":79.35,"VRSN":46.3,"VRTX":52.77,"VTR":65.72,"VZ":44.95,"WAG":41.43,"WAT":94.24,"WDC":49.38,"WEC":39.69,"WFC":35.24,"WFM":43.41,"WHR":114.81,"WIN":7.6,"WLP":63.18,"WM":35.39,"WMB":32.78,"WMT":70.97,"WY":29.01,"WYNN":112.07,"X":19.83,"XEC":73.38,"XEL":27.38,"XL":29.16,"XLNX":37.38,"XOM":85.65,"XRAY":42.18,"XRX":8.34,"YHOO":22.34,"YUM":67.66,"ZION":25.37,"ZMH":75.13,"_row":"2013/3/13"}
{"A":42.77,"AA":8.41,"AAPL":59.63,"ABC":48.27,"ABT":34.14,"ACE":85.97,"ACN":75.51,"ACT":91.08,"ADBE":41.62,"ADI":44.53,"ADM":31.89,"ADP":62.69,"ADS":157.83,"ADSK":40.69,"AEE":32.07,"AEP":44.86,"AES":12.33,"AET":50.27,"AFL":48.88,"AGN":109.06,"AIG":38.59,"AIV":29.35,"AIZ":43.09,"AKAM":34.66,"ALL":46.8,"ALTR":34.68,"ALXN":91.84,"AMAT":13.22,"AME":42.42,"AMGN":89.61,"AMP":72.03,"AMT":74.73,"AMZN":265.74,"AN":43.92,"AON":59.08,"APA":74.34,"APC":84.15,"APD":86.82,"APH":72.3,"ARG":100.37,"ATI":31.24,"AVB":123.82,"AVP":19.96,"AVY":41.9,"AXP":64.28,"AZO":389.65,"BA":82.07,"BAC":12.03,"BAX":67.14,"BBBY":60.76,"BBT":30.5,"BBY":20.64,"BCR":100.96,"BDX":89.84,"BEN":49.52,"BF.B":67.6,"BHI":46.45,"BIIB":176.78,"BK":28.16,"BLK":246.83,"BLL":45.33,"BMS":37.54,"BMY":36.79,"BRCM":34.41,"BRK.B":103.99,"BSX":7.52,"BTU":21.06,"BWA":39.51,"BXP":100.21,"C":47.4,"CA":24.27,"CAG":33.54,"CAH":45.81,"CAM":66.52,"CAT":85.31,"CB":84.42,"CBG":25.2,"CBS":46.34,"CCE":34.96,"CCI":70.44,"CCL":34.3,"CELG":114.28,"CERN":46.5,"CF":198.83,"CHK":20.85,"CHRW":57.09,"CI":62.23,"CINF":44.72,"CL":55.09,"CLX":80.07,"CMA":35.9,"CMCSA":40.26,"CME":58.86,"CMG":322.66,"CMI":114.04,"CMS":25.9,"CNP":20.66,"CNX":33.18,"COF":53.12,"COG":34.03,"COH":47.9,"COL":61.65,"COP":56.12,"COST":101.21,"CPB":40.43,"CRM":44.62,"CSC":48.66,"CSCO":20.62,"CSX":23.07,"CTAS":43.86,"CTL":31.65,"CTSH":39.34,"CTXS":75.15,"CVC":13.03,"CVS":52.06,"CVX":114.1,"D":53.36,"DD":47.78,"DE":89.52,"DGX":54.74,"DHI":24.37,"DHR":62.42,"DIS":57.05,"DISCA":40.22,"DLTR":44.96,"DNB":79.42,"DNR":18.58,"DO":64.03,"DOV":60.24,"DOW":32.27,"DRI":46.3,"DTE":62.74,"DTV":52.6,"DUK":65.48,"DVA":59.28,"DVN":56.46,"EA":19.34,"EBAY":51.8,"ECL":78.75,"ED":55.72,"EFX":55.33,"EIX":49.41,"EL":63.98,"EMC":25.22,"EMN":71.44,"EMR":55.27,"EOG":65.51,"EQR":53.58,"EQT":67.68,"ESRX":58.59,"ESS":145.25,"ESV":55.72,"ETFC":10.85,"ETN":60.72,"ETR":59.15,"EW":85.38,"EXC":30.62,"EXPD":37.55,"EXPE":65.44,"F":12.88,"FAST":49.41,"FCX":29.98,"FDO":58,"FDX":107.99,"FE":38.66,"FFIV":91.31,"FIS":37.54,"FISV":42.65,"FITB":15.87,"FLIR":25.71,"FLR":63.8,"FLS":55,"FMC":60.54,"FOSL":107,"FOXA":26.78,"FTI":52.4,"FTR":3.63,"GAS":38.52,"GCI":20.94,"GD":66.99,"GE":22.75,"GGP":19.12,"GHC":434.68,"GILD":45.88,"GIS":44.68,"GLW":12.38,"GMCR":53.27,"GME":24.3,"GNW":10.5,"GOOGL":411.18,"GPC":73.53,"GPS":35.55,"GRMN":32.92,"GS":151.03,"GT":13.43,"GWW":219.84,"HAL":41.88,"HAR":44.38,"HAS":40.22,"HBAN":7.29,"HCBK":8.53,"HCN":60.6,"HCP":45.37,"HD":68.05,"HES":70.82,"HIG":25.78,"HOG":53.69,"HON":71.65,"HOT":60,"HP":63.09,"HPQ":21.25,"HRB":26.82,"HRL":38.02,"HRS":43.18,"HSP":31.74,"HST":16.95,"HSY":81.98,"HUM":68.2,"IBM":208.96,"ICE":160.25,"IFF":74.16,"INTC":20.53,"INTU":65.16,"IP":43.38,"IPG":12.99,"IR":43.57,"IRM":34.93,"ISRG":489.89,"ITW":59.59,"IVZ":27.7,"JBL":18.92,"JCI":33.97,"JEC":53.36,"JNJ":75.79,"JNPR":20.42,"JOY":60.49,"JPM":48.97,"JWN":52.68,"K":59.56,"KEY":9.73,"KIM":20.75,"KLAC":52.61,"KMB":89.41,"KMX":41.47,"KO":37.35,"KR":30.77,"KSS":47.12,"KSU":107.1,"L":44.27,"LB":42.64,"LEG":30.7,"LEN":41.67,"LH":89.75,"LLL":77.04,"LLTC":37,"LLY":52.23,"LM":31.59,"LMT":87.71,"LNC":32.83,"LOW":38.25,"LRCX":42.2,"LUK":26.8,"LUV":12.38,"M":40.89,"MAC":58.86,"MAR":39.57,"MAS":19.83,"MAT":40.01,"MCD":94.54,"MCHP":34.96,"MCK":110.22,"MCO":50.47,"MDLZ":27.81,"MDT":44.57,"MET":38.69,"MHFI":47.66,"MHK":113.52,"MKC":68.87,"MMC":35.8,"MMM":102.4,"MNST":47.13,"MO":31.36,"MON":101.77,"MOS":60.53,"MRK":42.12,"MRO":33.66,"MS":22.49,"MSFT":26.97,"MSI":60.52,"MTB":100.94,"MU":9.69,"MUR":51.62,"MWV":35.09,"MYL":31.01,"NBL":57.18,"NBR":16.46,"NDAQ":31.88,"NE":30.9,"NEE":70.57,"NEM":38.23,"NFLX":188.37,"NFX":24.17,"NI":27.11,"NKE":53.66,"NOC":65.14,"NOV":60.49,"NRG":25.21,"NSC":72.36,"NTAP":33.83,"NTRS":53.48,"NU":40.32,"NUE":44.7,"NVDA":12.39,"NWL":25.02,"OI":27.19,"OKE":37.84,"OMC":57.77,"ORCL":35.71,"ORLY":103.5,"OXY":80.87,"PAYX":32.8,"PBCT":12.54,"PBI":14.71,"PCAR":49.22,"PCG":41.31,"PCL":47.02,"PCLN":713.15,"PCP":191.47,"PDCO":36.66,"PEG":30.93,"PEP":73.98,"PETM":61.43,"PFE":26.74,"PFG":33.14,"PG":73.91,"PGR":23.85,"PH":94.81,"PHM":20.28,"PKI":34.88,"PLD":37.45,"PLL":67.36,"PNC":63.94,"PNR":51.18,"PNW":53.71,"POM":19.33,"PPG":139.25,"PPL":28.16,"PRGO":116.2,"PRU":58.07,"PSA":140.08,"PVH":118.47,"PWR":29.73,"PX":110.25,"PXD":127.52,"QCOM":64.54,"R":59.67,"RAI":40.2,"RDC":35.57,"REGN":171.93,"RF":8.13,"RHI":35.39,"RHT":50.66,"RIG":49.49,"RL":170.99,"ROK":86.61,"ROP":125.05,"ROST":54.99,"RRC":81.83,"RSG":30.73,"RTN":55.24,"SBUX":56.52,"SCG":46.45,"SCHW":17.7,"SEE":23.55,"SHW":166.34,"SIAL":77.78,"SJM":94.59,"SLB":76.91,"SNA":79.46,"SNDK":54.21,"SO":42.3,"SPG":143.77,"SPLS":12.93,"SRCL":101.2,"SRE":76.36,"STI":28.97,"STJ":41.86,"STT":58.78,"STX":34.35,"STZ":44.71,"SWK":78.24,"SWN":38.58,"SWY":20.96,"SYK":65.49,"SYMC":23.77,"SYY":32.17,"T":34.57,"TAP":46.66,"TE":16.18,"TEG":52.52,"TGT":64.58,"THC":44.96,"TIF":67.41,"TJX":44.46,"TMK":39.17,"TMO":76.69,"TROW":73.12,"TRV":79.48,"TSCO":50.57,"TSN":24.07,"TSO":55.43,"TSS":23.93,"TWX":53.47,"TXN":33.92,"TXT":31.04,"TYC":31.05,"UA":25.54,"UNH":53.41,"UNM":27.05,"UNP":68.5,"UPS":82.2,"URBN":41.17,"USB":33.07,"UTX":90.51,"VAR":74.06,"VFC":40.19,"VIAB":62.41,"VLO":38.85,"VMC":54.64,"VNO":79.55,"VRSN":45.76,"VRTX":52.79,"VTR":65.93,"VZ":45.46,"WAG":41.37,"WAT":94.66,"WDC":49.7,"WEC":39.62,"WFC":35.43,"WFM":43.69,"WHR":114.19,"WIN":7.63,"WLP":63.51,"WM":35.36,"WMB":33.37,"WMT":70.56,"WY":29.47,"WYNN":113.18,"X":19.61,"XEC":76.18,"XEL":27.36,"XL":29.52,"XLNX":37.7,"XOM":86.19,"XRAY":42.31,"XRX":8.44,"YHOO":22.43,"YUM":68.14,"ZION":25.52,"ZMH":73.93,"_row":"2013/3/14"}
{"A":42.47,"AA":8.48,"AAPL":61.17,"ABC":47.88,"ABT":33.17,"ACE":85.2,"ACN":73.91,"ACT":91.59,"ADBE":41.38,"ADI":43.59,"ADM":31.97,"ADP":62.17,"ADS":157.84,"ADSK":40.14,"AEE":32.23,"AEP":45.06,"AES":12.26,"AET":49.92,"AFL":49.28,"AGN":108.69,"AIG":38.54,"AIV":29.25,"AIZ":42.93,"AKAM":34.69,"ALL":46.58,"ALTR":34.24,"ALXN":93.66,"AMAT":12.87,"AME":42.45,"AMGN":89.25,"AMP":71.9,"AMT":73.9,"AMZN":261.82,"AN":44.14,"AON":58.96,"APA":74.53,"APC":84.31,"APD":87.09,"APH":71.45,"ARG":100.18,"ATI":31.2,"AVB":123.01,"AVP":19.67,"AVY":41.6,"AXP":64.98,"AZO":391.89,"BA":83.83,"BAC":12.49,"BAX":66.51,"BBBY":60.93,"BBT":29.78,"BBY":20.59,"BCR":100.84,"BDX":89.65,"BEN":49.46,"BF.B":67.62,"BHI":47.18,"BIIB":176.78,"BK":28.03,"BLK":247.51,"BLL":45.32,"BMS":37.5,"BMY":37.25,"BRCM":33.88,"BRK.B":102.79,"BSX":7.39,"BTU":21.23,"BWA":39.42,"BXP":99.81,"C":47.2,"CA":24.2,"CAG":33.41,"CAH":45.31,"CAM":66.66,"CAT":85.43,"CB":83.78,"CBG":24.93,"CBS":46.15,"CCE":35.04,"CCI":69.33,"CCL":33.55,"CELG":112.4,"CERN":46.39,"CF":199.2,"CHK":20.79,"CHRW":57.23,"CI":62.6,"CINF":44.54,"CL":54.23,"CLX":79.85,"CMA":35.89,"CMCSA":39.82,"CME":58.91,"CMG":321.35,"CMI":114.11,"CMS":25.98,"CNP":22.14,"CNX":33.38,"COF":53.78,"COG":33.43,"COH":48.31,"COL":61.86,"COP":55.7,"COST":100.06,"CPB":40.17,"CRM":44.12,"CSC":47.49,"CSCO":20.94,"CSX":23.22,"CTAS":44.08,"CTL":31.31,"CTSH":39.18,"CTXS":73.79,"CVC":13.35,"CVS":52.37,"CVX":113.79,"D":53.78,"DD":47.76,"DE":89.56,"DGX":54.47,"DHI":24.18,"DHR":62.47,"DIS":56.88,"DISCA":39.51,"DLTR":44.24,"DNB":80.03,"DNR":18.4,"DO":63.97,"DOV":59.88,"DOW":32.4,"DRI":46.76,"DTE":62.69,"DTV":54.99,"DUK":65.49,"DVA":59.1,"DVN":56.83,"EA":18.88,"EBAY":50.41,"ECL":78.44,"ED":56.08,"EFX":55.27,"EIX":49.16,"EL":62.32,"EMC":24.96,"EMN":70.8,"EMR":55.34,"EOG":64.81,"EQR":53.29,"EQT":66.56,"ESRX":59.77,"ESS":146.66,"ESV":55.25,"ETFC":10.66,"ETN":60.14,"ETR":60.63,"EW":82.19,"EXC":31.48,"EXPD":37.62,"EXPE":65.31,"F":12.9,"FAST":49.27,"FCX":30.56,"FDO":57.94,"FDX":108.22,"FE":39.05,"FFIV":90.91,"FIS":37.28,"FISV":42.72,"FITB":16.1,"FLIR":25.52,"FLR":63.5,"FLS":55.29,"FMC":59.39,"FOSL":104.97,"FOXA":26.52,"FTI":52.59,"FTR":3.62,"GAS":38.73,"GCI":20.8,"GD":67.24,"GE":22.51,"GGP":19.14,"GHC":439.63,"GILD":45.17,"GIS":44.51,"GLW":12.49,"GMCR":53.82,"GME":24.34,"GNW":10.49,"GOOGL":407.56,"GPC":72.86,"GPS":35.38,"GRMN":32.6,"GS":151.84,"GT":13.61,"GWW":219.8,"HAL":41.25,"HAR":44.82,"HAS":40.37,"HBAN":7.3,"HCBK":8.51,"HCN":60.98,"HCP":45.17,"HD":66.9,"HES":71.35,"HIG":25.63,"HOG":54.17,"HON":71.31,"HOT":59.91,"HP":63.91,"HPQ":21.49,"HRB":26.42,"HRL":38.31,"HRS":42.67,"HSP":32.25,"HST":17.15,"HSY":81.39,"HUM":68.75,"IBM":208.11,"ICE":158.91,"IFF":74.44,"INTC":20.27,"INTU":64.42,"IP":43.15,"IPG":12.92,"IR":43.26,"IRM":34.76,"ISRG":459.44,"ITW":60.54,"IVZ":27.98,"JBL":18.79,"JCI":34.01,"JEC":53.71,"JNJ":75.87,"JNPR":20.08,"JOY":60.92,"JPM":48.03,"JWN":52.39,"K":59.53,"KEY":9.83,"KIM":20.76,"KLAC":50.43,"KMB":88.91,"KMX":41.66,"KO":37.17,"KR":30.89,"KSS":47.35,"KSU":106.5,"L":44.23,"LB":42.95,"LEG":30.46,"LEN":41.5,"LH":89.19,"LLL":78.42,"LLTC":36.32,"LLY":52.28,"LM":31.41,"LMT":87.9,"LNC":32.8,"LOW":37.87,"LRCX":41.44,"LUK":26.87,"LUV":12.21,"M":40.53,"MAC":59.07,"MAR":39.5,"MAS":19.52,"MAT":39.86,"MCD":94.88,"MCHP":34.52,"MCK":109.48,"MCO":50.57,"MDLZ":27.69,"MDT":44.06,"MET":38.71,"MHFI":47.69,"MHK":113.62,"MKC":68.61,"MMC":35.84,"MMM":102.77,"MNST":48.38,"MO":31.25,"MON":101.91,"MOS":60.87,"MRK":41.95,"MRO":33.96,"MS":23.27,"MSFT":26.88,"MSI":60.26,"MTB":100.63,"MU":9.37,"MUR":52.02,"MWV":35.15,"MYL":30.47,"NBL":57.41,"NBR":17.02,"NDAQ":31.85,"NE":31.28,"NEE":71.01,"NEM":38.32,"NFLX":184.85,"NFX":24.11,"NI":27.05,"NKE":53.75,"NOC":66.36,"NOV":62.02,"NRG":25.42,"NSC":72.9,"NTAP":33.88,"NTRS":52.86,"NU":40.45,"NUE":44.86,"NVDA":12.28,"NWL":24.7,"OI":26.94,"OKE":37.62,"OMC":58.23,"ORCL":35.75,"ORLY":103.76,"OXY":80.18,"PAYX":32.55,"PBCT":12.65,"PBI":14.46,"PCAR":49.11,"PCG":41.31,"PCL":46.92,"PCLN":713.5,"PCP":194.21,"PDCO":36.43,"PEG":31.24,"PEP":73.83,"PETM":61.59,"PFE":26.65,"PFG":32.86,"PG":72.91,"PGR":23.62,"PH":94.3,"PHM":20.47,"PKI":34.87,"PLD":37.33,"PLL":67.17,"PNC":64.46,"PNR":51.49,"PNW":53.69,"POM":19.35,"PPG":138.34,"PPL":28.42,"PRGO":115.72,"PRU":58.29,"PSA":141.03,"PVH":117.72,"PWR":29.43,"PX":110.2,"PXD":129.21,"QCOM":62.99,"R":59.26,"RAI":40,"RDC":35.54,"REGN":171.84,"RF":8.18,"RHI":34.86,"RHT":50.44,"RIG":49.31,"RL":169.15,"ROK":85.81,"ROP":123.89,"ROST":55.39,"RRC":81.76,"RSG":30.8,"RTN":55.83,"SBUX":56.51,"SCG":46.58,"SCHW":17.58,"SEE":23.67,"SHW":165.95,"SIAL":77.8,"SJM":94.17,"SLB":77.55,"SNA":79.33,"SNDK":54.22,"SO":42.44,"SPG":143.52,"SPLS":12.84,"SRCL":102.04,"SRE":76.15,"STI":28.43,"STJ":41.22,"STT":58.86,"STX":33.83,"STZ":45.75,"SWK":78.32,"SWN":38.59,"SWY":21.42,"SYK":64.63,"SYMC":23.6,"SYY":32.25,"T":34.17,"TAP":46.75,"TE":16.18,"TEG":52.22,"TGT":64.06,"THC":44.22,"TIF":67.73,"TJX":44.18,"TMK":38.99,"TMO":76.49,"TROW":73.23,"TRV":79.4,"TSCO":49.84,"TSN":24.12,"TSO":54.99,"TSS":23.77,"TWX":52.84,"TXN":33.63,"TXT":30.94,"TYC":30.8,"UA":25.33,"UNH":53.41,"UNM":26.98,"UNP":68.84,"UPS":82.05,"URBN":40.65,"USB":33.22,"UTX":90.34,"VAR":73.23,"VFC":40.24,"VIAB":61.69,"VLO":39.15,"VMC":54.39,"VNO":79.46,"VRSN":45.65,"VRTX":52.31,"VTR":66.09,"VZ":45.02,"WAG":41.23,"WAT":94.82,"WDC":49.15,"WEC":39.58,"WFC":36.61,"WFM":42.94,"WHR":111.97,"WIN":7.57,"WLP":63.32,"WM":35.64,"WMB":33.38,"WMT":69.87,"WY":29.21,"WYNN":113.34,"X":20,"XEC":77.41,"XEL":27.48,"XL":29.54,"XLNX":37.31,"XOM":85.75,"XRAY":42.02,"XRX":8.46,"YHOO":22.07,"YUM":68.49,"ZION":25.35,"ZMH":73.06,"_row":"2013/3/15"}
{"A":42.01,"AA":8.42,"AAPL":62.83,"ABC":47.3,"ABT":32.51,"ACE":84.66,"ACN":74.11,"ACT":90.54,"ADBE":41.06,"ADI":42.94,"ADM":31.67,"ADP":61.92,"ADS":156.57,"ADSK":40.03,"AEE":32,"AEP":44.86,"AES":12.15,"AET":49.62,"AFL":48.45,"AGN":108.22,"AIG":38.18,"AIV":28.94,"AIZ":42.86,"AKAM":34.55,"ALL":46.47,"ALTR":33.66,"ALXN":93.64,"AMAT":12.61,"AME":42.25,"AMGN":87.87,"AMP":71.75,"AMT":73.4,"AMZN":257.89,"AN":43.85,"AON":58.03,"APA":74.57,"APC":83.59,"APD":85.88,"APH":71.53,"ARG":99.82,"ATI":30.61,"AVB":121.46,"AVP":19.77,"AVY":41.72,"AXP":64.68,"AZO":391.47,"BA":82.62,"BAC":12.48,"BAX":66.03,"BBBY":61.92,"BBT":29.55,"BBY":21.24,"BCR":100.35,"BDX":89.21,"BEN":48.89,"BF.B":66.83,"BHI":45.96,"BIIB":175.52,"BK":27.55,"BLK":246.07,"BLL":45.13,"BMS":37.27,"BMY":37.17,"BRCM":33.97,"BRK.B":102.12,"BSX":7.32,"BTU":21.5,"BWA":38.84,"BXP":99.3,"C":46.18,"CA":23.99,"CAG":33.47,"CAH":44.87,"CAM":65,"CAT":85.94,"CB":83.5,"CBG":25.18,"CBS":45.94,"CCE":35.16,"CCI":69,"CCL":32.57,"CELG":111.9,"CERN":45.56,"CF":197.43,"CHK":20.53,"CHRW":57.09,"CI":62.08,"CINF":44.16,"CL":54.32,"CLX":80.04,"CMA":35.31,"CMCSA":39.49,"CME":58.39,"CMG":320.15,"CMI":113.09,"CMS":25.75,"CNP":21.86,"CNX":34.24,"COF":53.27,"COG":33.82,"COH":47.21,"COL":61.83,"COP":55.77,"COST":100,"CPB":40.36,"CRM":43.53,"CSC":47.24,"CSCO":20.69,"CSX":23.15,"CTAS":44.83,"CTL":31.15,"CTSH":38.81,"CTXS":72.19,"CVC":13.51,"CVS":52.59,"CVX":113.27,"D":53.44,"DD":47.58,"DE":89.15,"DGX":53.79,"DHI":24.09,"DHR":61.63,"DIS":56.14,"DISCA":39.56,"DLTR":44.91,"DNB":80.13,"DNR":18.23,"DO":62.33,"DOV":59.73,"DOW":31.88,"DRI":46.3,"DTE":62.45,"DTV":54.75,"DUK":65.19,"DVA":58.64,"DVN":56.74,"EA":18.71,"EBAY":50.11,"ECL":77.59,"ED":55.6,"EFX":55.02,"EIX":48.73,"EL":61.44,"EMC":24.66,"EMN":71.03,"EMR":54.7,"EOG":64.07,"EQR":52.82,"EQT":66.36,"ESRX":59.19,"ESS":145.91,"ESV":54.49,"ETFC":10.5,"ETN":59.43,"ETR":59.91,"EW":81.21,"EXC":31.49,"EXPD":37.37,"EXPE":63.55,"F":12.72,"FAST":48.95,"FCX":30.31,"FDO":57.47,"FDX":106.45,"FE":38.72,"FFIV":90.24,"FIS":36.69,"FISV":42.51,"FITB":15.98,"FLIR":25.42,"FLR":62.58,"FLS":55.23,"FMC":58.9,"FOSL":101.91,"FOXA":26.35,"FTI":51.69,"FTR":3.6,"GAS":38.64,"GCI":20.74,"GD":67.03,"GE":22.32,"GGP":19.16,"GHC":438.38,"GILD":44.8,"GIS":44.6,"GLW":12.42,"GMCR":54.65,"GME":24.6,"GNW":10.44,"GOOGL":404.3,"GPC":72.72,"GPS":35.43,"GRMN":32.41,"GS":149,"GT":13.3,"GWW":218.06,"HAL":40.1,"HAR":44.2,"HAS":40.22,"HBAN":7.22,"HCBK":8.4,"HCN":60.86,"HCP":44.83,"HD":67.19,"HES":71.06,"HIG":25.26,"HOG":53.27,"HON":71.73,"HOT":58.83,"HP":60.38,"HPQ":22.12,"HRB":26.53,"HRL":38.04,"HRS":42.61,"HSP":31.58,"HST":16.78,"HSY":81.7,"HUM":69.31,"IBM":206.46,"ICE":157.79,"IFF":73.96,"INTC":20.16,"INTU":64.4,"IP":42.9,"IPG":12.74,"IR":42.99,"IRM":34.79,"ISRG":485.52,"ITW":60.63,"IVZ":27.77,"JBL":18.87,"JCI":33.78,"JEC":54.05,"JNJ":75.51,"JNPR":20.12,"JOY":60.61,"JPM":47.54,"JWN":51.9,"K":59.6,"KEY":9.83,"KIM":20.63,"KLAC":49.55,"KMB":88.57,"KMX":41.56,"KO":37.1,"KR":30.93,"KSS":46.6,"KSU":106.51,"L":43.79,"LB":42.43,"LEG":30.57,"LEN":41.31,"LH":88.38,"LLL":77.97,"LLTC":35.86,"LLY":51.84,"LM":31.14,"LMT":87.54,"LNC":32.21,"LOW":37.8,"LRCX":40.89,"LUK":26.28,"LUV":12.39,"M":40.33,"MAC":58.78,"MAR":39.06,"MAS":19.78,"MAT":39.53,"MCD":93.83,"MCHP":34.27,"MCK":108.79,"MCO":50.39,"MDLZ":27.59,"MDT":43.76,"MET":37.7,"MHFI":47.2,"MHK":113.96,"MKC":68.47,"MMC":35.56,"MMM":101.81,"MNST":48.12,"MO":31.06,"MON":100.35,"MOS":60.13,"MRK":41.51,"MRO":33.87,"MS":22.67,"MSFT":26.94,"MSI":59.84,"MTB":99.63,"MU":9.18,"MUR":51.84,"MWV":35.14,"MYL":30.68,"NBL":57.02,"NBR":16.42,"NDAQ":31.59,"NE":30.8,"NEE":70.68,"NEM":38.66,"NFLX":185.59,"NFX":23.59,"NI":26.88,"NKE":53.14,"NOC":66,"NOV":60.97,"NRG":25.44,"NSC":72.41,"NTAP":33.44,"NTRS":52.57,"NU":40.2,"NUE":44.52,"NVDA":12.19,"NWL":24.68,"OI":27,"OKE":37.42,"OMC":57.17,"ORCL":35.45,"ORLY":104.36,"OXY":79.05,"PAYX":32.36,"PBCT":12.63,"PBI":14.51,"PCAR":48.49,"PCG":41.12,"PCL":46.79,"PCLN":696.81,"PCP":193.8,"PDCO":36.24,"PEG":31.09,"PEP":73.49,"PETM":61.2,"PFE":26.67,"PFG":32.44,"PG":72.73,"PGR":23.43,"PH":93.67,"PHM":20.47,"PKI":34.54,"PLD":37.1,"PLL":67.11,"PNC":63.93,"PNR":51.57,"PNW":53.33,"POM":19.21,"PPG":138.15,"PPL":28.12,"PRGO":116.7,"PRU":57.32,"PSA":141.16,"PVH":115.81,"PWR":29.32,"PX":109.66,"PXD":126.89,"QCOM":62.59,"R":59.06,"RAI":39.63,"RDC":34.77,"REGN":170.11,"RF":8.09,"RHI":34.63,"RHT":50.13,"RIG":49.04,"RL":167.1,"ROK":84.75,"ROP":123.63,"ROST":55.16,"RRC":81.96,"RSG":30.9,"RTN":54.96,"SBUX":55.79,"SCG":46.27,"SCHW":17.38,"SEE":23.42,"SHW":167.15,"SIAL":77.24,"SJM":93.18,"SLB":74.56,"SNA":79.28,"SNDK":53.53,"SO":42.24,"SPG":142.74,"SPLS":12.88,"SRCL":101.1,"SRE":75.9,"STI":28.18,"STJ":40.85,"STT":58.16,"STX":33.77,"STZ":47.1,"SWK":77.72,"SWN":38.67,"SWY":21.36,"SYK":63.5,"SYMC":23.56,"SYY":32.17,"T":33.9,"TAP":46.31,"TE":16.09,"TEG":52.06,"TGT":64.02,"THC":44.21,"TIF":67.46,"TJX":44.21,"TMK":38.53,"TMO":76.14,"TROW":72.41,"TRV":79.64,"TSCO":49.95,"TSN":23.99,"TSO":55.34,"TSS":23.49,"TWX":52.44,"TXN":33.19,"TXT":30.81,"TYC":30.53,"UA":25.1,"UNH":53.67,"UNM":26.62,"UNP":68.12,"UPS":82.01,"URBN":40.08,"USB":33.14,"UTX":89.85,"VAR":72.48,"VFC":39.86,"VIAB":61.09,"VLO":39.34,"VMC":53.93,"VNO":78.9,"VRSN":45.23,"VRTX":51.37,"VTR":65.64,"VZ":45.71,"WAG":41.09,"WAT":93.97,"WDC":48.61,"WEC":39.36,"WFC":36.19,"WFM":42.63,"WHR":111.62,"WIN":7.52,"WLP":62.9,"WM":35.6,"WMB":33.15,"WMT":69.63,"WY":28.88,"WYNN":113.47,"X":19.9,"XEC":77.47,"XEL":27.25,"XL":29.43,"XLNX":36.64,"XOM":85.18,"XRAY":41.37,"XRX":8.41,"YHOO":22.01,"YUM":67.42,"ZION":25.06,"ZMH":72.34,"_row":"2013/3/18"}
{"A":41.47,"AA":8.34,"AAPL":62.66,"ABC":49.02,"ABT":32.58,"ACE":84.69,"ACN":73.5,"ACT":89.8,"ADBE":40.75,"ADI":43,"ADM":31.68,"ADP":62.01,"ADS":156.74,"ADSK":39.67,"AEE":32.14,"AEP":44.87,"AES":12.21,"AET":49.57,"AFL":48.06,"AGN":108.34,"AIG":37.96,"AIV":28.81,"AIZ":43.26,"AKAM":34.67,"ALL":46.25,"ALTR":33.66,"ALXN":92.74,"AMAT":12.53,"AME":42.4,"AMGN":89.82,"AMP":71.56,"AMT":72.89,"AMZN":256.41,"AN":43.43,"AON":58.08,"APA":73.53,"APC":82.27,"APD":85.19,"APH":71.41,"ARG":99.09,"ATI":29.8,"AVB":120.92,"AVP":19.63,"AVY":41.24,"AXP":64.04,"AZO":390.41,"BA":82.94,"BAC":12.63,"BAX":66.48,"BBBY":61.81,"BBT":29.59,"BBY":21.52,"BCR":99.95,"BDX":89.1,"BEN":48.79,"BF.B":67.47,"BHI":44.38,"BIIB":175.61,"BK":27.41,"BLK":244.08,"BLL":45.3,"BMS":37.4,"BMY":37.61,"BRCM":33.86,"BRK.B":101.77,"BSX":7.27,"BTU":20.65,"BWA":38.55,"BXP":97.5,"C":45.73,"CA":23.7,"CAG":33.69,"CAH":41.2,"CAM":63.5,"CAT":84.89,"CB":83.59,"CBG":24.46,"CBS":45.16,"CCE":35.29,"CCI":69.33,"CCL":31.88,"CELG":111.04,"CERN":45.38,"CF":191.9,"CHK":19.48,"CHRW":56.94,"CI":62.18,"CINF":44.17,"CL":54.46,"CLX":80.58,"CMA":35.06,"CMCSA":39.26,"CME":57.05,"CMG":317.23,"CMI":111.9,"CMS":25.65,"CNP":21.73,"CNX":33.55,"COF":52.27,"COG":33.93,"COH":46.45,"COL":62,"COP":55.93,"COST":100.43,"CPB":40.73,"CRM":42.81,"CSC":47.06,"CSCO":20.55,"CSX":23.16,"CTAS":45.28,"CTL":31.2,"CTSH":38.55,"CTXS":71.3,"CVC":13.82,"CVS":53.15,"CVX":113.59,"D":53.73,"DD":47.52,"DE":87.93,"DGX":54.49,"DHI":24.15,"DHR":61.11,"DIS":55.62,"DISCA":39.74,"DLTR":44.37,"DNB":80.33,"DNR":17.94,"DO":61.93,"DOV":59.48,"DOW":31.81,"DRI":46.09,"DTE":62.37,"DTV":54.83,"DUK":65.46,"DVA":58.94,"DVN":56.05,"EA":17.15,"EBAY":51.1,"ECL":77.99,"ED":55.88,"EFX":55.08,"EIX":48.97,"EL":61.25,"EMC":24.32,"EMN":70.97,"EMR":54.72,"EOG":63.24,"EQR":52.3,"EQT":66.95,"ESRX":59.18,"ESS":146.14,"ESV":53.01,"ETFC":10.44,"ETN":59.01,"ETR":59.5,"EW":78.66,"EXC":31.56,"EXPD":36.63,"EXPE":61.79,"F":12.62,"FAST":49.18,"FCX":29.82,"FDO":56.69,"FDX":105.63,"FE":38.58,"FFIV":89.7,"FIS":36.98,"FISV":42.54,"FITB":16.01,"FLIR":25.5,"FLR":62.53,"FLS":55.13,"FMC":58.67,"FOSL":98.61,"FOXA":25.89,"FTI":51,"FTR":3.52,"GAS":38.73,"GCI":20.92,"GD":67.25,"GE":22.39,"GGP":19.12,"GHC":436.3,"GILD":44.38,"GIS":44.68,"GLW":12.4,"GMCR":55.78,"GME":24.14,"GNW":10.1,"GOOGL":406.07,"GPC":72.7,"GPS":34.85,"GRMN":31.71,"GS":145.95,"GT":13.16,"GWW":218.43,"HAL":39,"HAR":43.35,"HAS":39.84,"HBAN":7.27,"HCBK":8.38,"HCN":60.76,"HCP":44.76,"HD":66.64,"HES":68.88,"HIG":24.87,"HOG":51.61,"HON":71.86,"HOT":58.89,"HP":59.1,"HPQ":22.4,"HRB":26.51,"HRL":38.56,"HRS":42.91,"HSP":31.8,"HST":16.46,"HSY":82.9,"HUM":69.23,"IBM":206.68,"ICE":157.55,"IFF":74.1,"INTC":20.05,"INTU":64.28,"IP":42.48,"IPG":12.57,"IR":43.05,"IRM":34.69,"ISRG":482.68,"ITW":60.79,"IVZ":27.24,"JBL":18.72,"JCI":33.82,"JEC":54.19,"JNJ":75.56,"JNPR":19.06,"JOY":57.88,"JPM":47.24,"JWN":50.9,"K":59.79,"KEY":9.79,"KIM":20.66,"KLAC":49.18,"KMB":89.52,"KMX":41.04,"KO":37.65,"KR":31,"KSS":44.7,"KSU":106.44,"L":43.43,"LB":41.39,"LEG":30.73,"LEN":41.15,"LH":88.3,"LLL":78.32,"LLTC":35.82,"LLY":51.96,"LM":30.93,"LMT":88.02,"LNC":31.74,"LOW":37.32,"LRCX":40.7,"LUK":26.13,"LUV":12.47,"M":40.42,"MAC":58.54,"MAR":38.72,"MAS":19.96,"MAT":39.55,"MCD":93.67,"MCHP":34.28,"MCK":105.9,"MCO":49.65,"MDLZ":27.62,"MDT":43.77,"MET":37.25,"MHFI":46.61,"MHK":112.64,"MKC":68.87,"MMC":35.93,"MMM":101.59,"MNST":49.72,"MO":31.26,"MON":100.01,"MOS":59.56,"MRK":41.58,"MRO":32.89,"MS":22.08,"MSFT":27.01,"MSI":59.87,"MTB":99.18,"MU":9.24,"MUR":51,"MWV":35.3,"MYL":30.77,"NBL":56.33,"NBR":15.77,"NDAQ":31.28,"NE":29.93,"NEE":71.63,"NEM":38.98,"NFLX":181.37,"NFX":23.39,"NI":27.1,"NKE":52.82,"NOC":66.01,"NOV":59.82,"NRG":25.3,"NSC":72.74,"NTAP":33.28,"NTRS":52.32,"NU":40.2,"NUE":44.43,"NVDA":12.11,"NWL":24.61,"OI":27.07,"OKE":37.54,"OMC":56.76,"ORCL":35.11,"ORLY":103.25,"OXY":76.83,"PAYX":32.47,"PBCT":12.58,"PBI":14.51,"PCAR":48.13,"PCG":41.34,"PCL":46.82,"PCLN":684.15,"PCP":193.77,"PDCO":36.78,"PEG":31.12,"PEP":73.48,"PETM":60.76,"PFE":26.62,"PFG":32.29,"PG":73.64,"PGR":23.44,"PH":92.8,"PHM":20.54,"PKI":34.62,"PLD":36.88,"PLL":67.08,"PNC":63.93,"PNR":52.08,"PNW":53.39,"POM":19.2,"PPG":137.92,"PPL":28.11,"PRGO":116.8,"PRU":57.34,"PSA":142.55,"PVH":114.02,"PWR":29.27,"PX":110.14,"PXD":123.93,"QCOM":62.75,"R":58.14,"RAI":39.74,"RDC":34.14,"REGN":175.28,"RF":8.11,"RHI":34.87,"RHT":49.79,"RIG":48.07,"RL":165.1,"ROK":84.03,"ROP":124.46,"ROST":54.59,"RRC":80.37,"RSG":30.92,"RTN":55.03,"SBUX":55.69,"SCG":46.23,"SCHW":17.28,"SEE":23.4,"SHW":166.74,"SIAL":77.34,"SJM":93.2,"SLB":72.25,"SNA":79.5,"SNDK":53.76,"SO":42.39,"SPG":141.27,"SPLS":12.9,"SRCL":101.54,"SRE":76.28,"STI":27.94,"STJ":40.73,"STT":58.11,"STX":32.91,"STZ":47.2,"SWK":78.43,"SWN":38.44,"SWY":21.4,"SYK":63.49,"SYMC":23.28,"SYY":32.78,"T":33.89,"TAP":46.14,"TE":16.1,"TEG":52.32,"TGT":63.74,"THC":43.99,"TIF":67.14,"TJX":44.36,"TMK":38.58,"TMO":76.75,"TROW":72.02,"TRV":80.28,"TSCO":49.63,"TSN":23.88,"TSO":55.31,"TSS":23.42,"TWX":51.75,"TXN":33.23,"TXT":30.59,"TYC":30.42,"UA":24.24,"UNH":53.83,"UNM":26.69,"UNP":67.81,"UPS":81.67,"URBN":39.4,"USB":32.96,"UTX":90.18,"VAR":72.31,"VFC":40.34,"VIAB":60.01,"VLO":39.19,"VMC":52.87,"VNO":77.97,"VRSN":45.34,"VRTX":51.9,"VTR":65.34,"VZ":45.9,"WAG":43.32,"WAT":93.99,"WDC":47.88,"WEC":39.32,"WFC":35.93,"WFM":42.2,"WHR":111.94,"WIN":7.47,"WLP":62.66,"WM":35.54,"WMB":33.25,"WMT":69.82,"WY":29.37,"WYNN":113.3,"X":19.43,"XEC":76.2,"XEL":27.17,"XL":29.27,"XLNX":36.7,"XOM":84.99,"XRAY":41.62,"XRX":8.37,"YHOO":22.17,"YUM":67.16,"ZION":25.09,"ZMH":72.11,"_row":"2013/3/19"}
{"A":42.16,"AA":8.4,"AAPL":62.33,"ABC":49.2,"ABT":32.85,"ACE":85.38,"ACN":73.8,"ACT":89.86,"ADBE":42.46,"ADI":43.72,"ADM":31.98,"ADP":62.12,"ADS":156.2,"ADSK":41.16,"AEE":32.35,"AEP":45.21,"AES":12.44,"AET":49.09,"AFL":48.94,"AGN":110.43,"AIG":37.88,"AIV":28.9,"AIZ":43.42,"AKAM":35.45,"ALL":46.54,"ALTR":34.14,"ALXN":93.88,"AMAT":12.74,"AME":42.5,"AMGN":91.43,"AMP":72.44,"AMT":73.66,"AMZN":257.28,"AN":44.09,"AON":58.77,"APA":74.23,"APC":85.35,"APD":85.8,"APH":72.21,"ARG":100.46,"ATI":30.25,"AVB":121.25,"AVP":19.73,"AVY":41.44,"AXP":64.89,"AZO":396,"BA":82.8,"BAC":12.7,"BAX":67,"BBBY":63.34,"BBT":29.77,"BBY":22.32,"BCR":99.77,"BDX":90.32,"BEN":49.2,"BF.B":67.71,"BHI":44.22,"BIIB":178.1,"BK":27.46,"BLK":249.4,"BLL":45.52,"BMS":37.61,"BMY":38.12,"BRCM":34.39,"BRK.B":102.34,"BSX":7.45,"BTU":20.6,"BWA":38.77,"BXP":96.59,"C":46.03,"CA":23.92,"CAG":34,"CAH":40.99,"CAM":63.96,"CAT":83.61,"CB":84.3,"CBG":24.83,"CBS":45.68,"CCE":35.95,"CCI":69.98,"CCL":32.3,"CELG":112.32,"CERN":45.69,"CF":191.98,"CHK":19.33,"CHRW":56.6,"CI":62.12,"CINF":44.48,"CL":55.45,"CLX":81.51,"CMA":35.25,"CMCSA":40.09,"CME":57.88,"CMG":322.42,"CMI":113.04,"CMS":25.82,"CNP":21.87,"CNX":33.74,"COF":52.54,"COG":33.83,"COH":47.23,"COL":62.26,"COP":56.99,"COST":101.37,"CPB":41.47,"CRM":43.13,"CSC":48,"CSCO":20.69,"CSX":23.5,"CTAS":43.26,"CTL":31.5,"CTSH":38.81,"CTXS":72.56,"CVC":14.05,"CVS":53.91,"CVX":114.43,"D":54.17,"DD":47.7,"DE":85.19,"DGX":54.75,"DHI":25.27,"DHR":61.14,"DIS":56.25,"DISCA":40.35,"DLTR":46.16,"DNB":80.14,"DNR":18.2,"DO":62.28,"DOV":59.31,"DOW":32.05,"DRI":46.17,"DTE":62.8,"DTV":55.33,"DUK":65.92,"DVA":59.52,"DVN":55.9,"EA":17.34,"EBAY":52.42,"ECL":78.18,"ED":56.07,"EFX":55.69,"EIX":49.02,"EL":62.73,"EMC":24.46,"EMN":71.37,"EMR":54.88,"EOG":62.73,"EQR":52.55,"EQT":67.06,"ESRX":59.19,"ESS":145.65,"ESV":53.93,"ETFC":10.79,"ETN":60.25,"ETR":59.46,"EW":80.93,"EXC":31.76,"EXPD":36.4,"EXPE":62.41,"F":12.81,"FAST":49.92,"FCX":30.05,"FDO":58.86,"FDX":98.36,"FE":38.91,"FFIV":90.95,"FIS":37.41,"FISV":42.88,"FITB":16.02,"FLIR":25.56,"FLR":63.06,"FLS":55.72,"FMC":58.56,"FOSL":99.02,"FOXA":26.25,"FTI":52.5,"FTR":3.48,"GAS":39.06,"GCI":21.09,"GD":67.08,"GE":22.53,"GGP":19.25,"GHC":438.04,"GILD":44.52,"GIS":45.83,"GLW":12.74,"GMCR":55.44,"GME":24.34,"GNW":10.23,"GOOGL":407.76,"GPC":73.62,"GPS":34.96,"GRMN":31.58,"GS":147.22,"GT":13.31,"GWW":220.97,"HAL":38.83,"HAR":43.61,"HAS":40.23,"HBAN":7.29,"HCBK":8.42,"HCN":61.15,"HCP":44.99,"HD":66.73,"HES":68.78,"HIG":25.48,"HOG":52.77,"HON":72.51,"HOT":59.1,"HP":58.52,"HPQ":22.21,"HRB":26.73,"HRL":38.81,"HRS":43.27,"HSP":32.67,"HST":16.48,"HSY":83.35,"HUM":68.42,"IBM":208.25,"ICE":159.52,"IFF":75.48,"INTC":20.08,"INTU":64.16,"IP":43.09,"IPG":12.71,"IR":44.1,"IRM":34.67,"ISRG":495.87,"ITW":61.45,"IVZ":27.48,"JBL":19.02,"JCI":34.09,"JEC":54.19,"JNJ":76.12,"JNPR":19.23,"JOY":57.58,"JPM":47.17,"JWN":51.57,"K":60.53,"KEY":9.87,"KIM":20.89,"KLAC":49.4,"KMB":91.08,"KMX":41.07,"KO":38.16,"KR":31.13,"KSS":44.9,"KSU":107.49,"L":43.64,"LB":41.63,"LEG":31.28,"LEN":43.12,"LH":88.18,"LLL":78.5,"LLTC":36.12,"LLY":52.44,"LM":31.34,"LMT":87.43,"LNC":32.23,"LOW":37.48,"LRCX":40.94,"LUK":26.35,"LUV":12.61,"M":41.27,"MAC":59.04,"MAR":39.18,"MAS":20.48,"MAT":40.01,"MCD":94.02,"MCHP":34.59,"MCK":106.08,"MCO":50.83,"MDLZ":27.96,"MDT":44.18,"MET":37.12,"MHFI":47.33,"MHK":114.59,"MKC":69.55,"MMC":36.26,"MMM":102.06,"MNST":51,"MO":31.59,"MON":100.81,"MOS":59.69,"MRK":41.98,"MRO":33.51,"MS":22.43,"MSFT":27.15,"MSI":60.58,"MTB":99.61,"MU":9.31,"MUR":51.77,"MWV":35.43,"MYL":30.77,"NBL":56.19,"NBR":15.47,"NDAQ":31.23,"NE":30.32,"NEE":72.18,"NEM":38.99,"NFLX":183.05,"NFX":23.38,"NI":27.33,"NKE":53.8,"NOC":66.21,"NOV":60.45,"NRG":25.31,"NSC":73.28,"NTAP":33.48,"NTRS":52.86,"NU":40.51,"NUE":45.02,"NVDA":12.26,"NWL":24.71,"OI":27.66,"OKE":38.49,"OMC":57.07,"ORCL":35.18,"ORLY":103.49,"OXY":75.35,"PAYX":32.93,"PBCT":12.6,"PBI":14.42,"PCAR":48.18,"PCG":41.61,"PCL":47.25,"PCLN":687.58,"PCP":195.06,"PDCO":37.19,"PEG":31.5,"PEP":73.14,"PETM":61.29,"PFE":26.91,"PFG":32.44,"PG":74.09,"PGR":23.43,"PH":92.59,"PHM":21.09,"PKI":34.64,"PLD":37.27,"PLL":67.52,"PNC":64.36,"PNR":52.27,"PNW":53.79,"POM":19.28,"PPG":138.06,"PPL":28.21,"PRGO":117.15,"PRU":57.51,"PSA":143.73,"PVH":112.5,"PWR":29.45,"PX":110.29,"PXD":124.36,"QCOM":63.74,"R":57.89,"RAI":40.22,"RDC":34.6,"REGN":175.51,"RF":8.22,"RHI":35.76,"RHT":51.18,"RIG":48.76,"RL":168.37,"ROK":84.17,"ROP":125.21,"ROST":55.29,"RRC":80.62,"RSG":31.31,"RTN":54.93,"SBUX":56.28,"SCG":46.49,"SCHW":17.47,"SEE":23.67,"SHW":169.34,"SIAL":77.53,"SJM":93.55,"SLB":72.07,"SNA":79.92,"SNDK":54.34,"SO":42.69,"SPG":142.51,"SPLS":12.95,"SRCL":102.4,"SRE":77,"STI":28.02,"STJ":40.95,"STT":59.35,"STX":33.45,"STZ":46.87,"SWK":78.74,"SWN":38.86,"SWY":21.73,"SYK":64.08,"SYMC":23.57,"SYY":32.89,"T":33.94,"TAP":47.19,"TE":16.22,"TEG":53.3,"TGT":65.71,"THC":44.89,"TIF":68.21,"TJX":44.64,"TMK":38.87,"TMO":76.91,"TROW":72.49,"TRV":80.91,"TSCO":50.5,"TSN":23.8,"TSO":57.31,"TSS":23.68,"TWX":52.57,"TXN":33.61,"TXT":31.1,"TYC":30.64,"UA":24.81,"UNH":53.55,"UNM":26.84,"UNP":67.6,"UPS":80.67,"URBN":40.32,"USB":32.94,"UTX":90.51,"VAR":72.36,"VFC":40.52,"VIAB":60.4,"VLO":39.59,"VMC":53.57,"VNO":78.02,"VRSN":45.98,"VRTX":52.48,"VTR":65.56,"VZ":45.57,"WAG":44.56,"WAT":94.78,"WDC":48.34,"WEC":39.65,"WFC":35.88,"WFM":42.56,"WHR":113.02,"WIN":7.38,"WLP":62.38,"WM":36.03,"WMB":33.9,"WMT":70.34,"WY":30.02,"WYNN":115.56,"X":19.25,"XEC":74.34,"XEL":27.36,"XL":29.37,"XLNX":37.11,"XOM":85.04,"XRAY":42.08,"XRX":8.51,"YHOO":22.1,"YUM":67.75,"ZION":25.23,"ZMH":72.31,"_row":"2013/3/20"}
{"A":41.13,"AA":8.31,"AAPL":62.42,"ABC":48.76,"ABT":32.53,"ACE":84.65,"ACN":71.69,"ACT":90.12,"ADBE":42.18,"ADI":42.66,"ADM":31.6,"ADP":61.45,"ADS":156.5,"ADSK":41.03,"AEE":32.06,"AEP":44.81,"AES":12.18,"AET":49.3,"AFL":49.26,"AGN":110.13,"AIG":37.39,"AIV":28.65,"AIZ":42.74,"AKAM":35.01,"ALL":46.41,"ALTR":33.9,"ALXN":92.34,"AMAT":12.53,"AME":41.94,"AMGN":91.68,"AMP":71.24,"AMT":74.61,"AMZN":253.39,"AN":43.63,"AON":58.51,"APA":73.03,"APC":84.45,"APD":84.12,"APH":71.81,"ARG":95.22,"ATI":30.27,"AVB":120.21,"AVP":19.52,"AVY":41.11,"AXP":64.31,"AZO":393.26,"BA":81.79,"BAC":12.49,"BAX":67.14,"BBBY":63.12,"BBT":29.45,"BBY":21.73,"BCR":99.04,"BDX":89.29,"BEN":48.55,"BF.B":66.99,"BHI":43.95,"BIIB":176.55,"BK":27.06,"BLK":243.9,"BLL":45.16,"BMS":37.35,"BMY":37.97,"BRCM":33.71,"BRK.B":101.96,"BSX":7.37,"BTU":20.2,"BWA":38.12,"BXP":95.51,"C":45.17,"CA":23.86,"CAG":33.57,"CAH":40.83,"CAM":62.89,"CAT":83.51,"CB":83.76,"CBG":24.51,"CBS":45.29,"CCE":35.74,"CCI":69.49,"CCL":32.29,"CELG":112.03,"CERN":45.28,"CF":189.4,"CHK":19.13,"CHRW":55.4,"CI":61.71,"CINF":44.19,"CL":55.02,"CLX":81.42,"CMA":35.13,"CMCSA":39.52,"CME":56.85,"CMG":319.42,"CMI":110.86,"CMS":25.69,"CNP":22.17,"CNX":33.24,"COF":52.34,"COG":33.7,"COH":47.73,"COL":61.49,"COP":57.46,"COST":101.81,"CPB":41.22,"CRM":43.18,"CSC":47.4,"CSCO":19.9,"CSX":23.13,"CTAS":42.58,"CTL":31.42,"CTSH":38.07,"CTXS":72.01,"CVC":13.94,"CVS":53.42,"CVX":114.42,"D":53.9,"DD":47.24,"DE":84.36,"DGX":54.54,"DHI":24.72,"DHR":61.02,"DIS":55.62,"DISCA":40.07,"DLTR":46.34,"DNB":79.21,"DNR":18.15,"DO":62.09,"DOV":58.48,"DOW":31.13,"DRI":46.37,"DTE":62.54,"DTV":54.75,"DUK":65.78,"DVA":58.87,"DVN":55.7,"EA":17.7,"EBAY":52.92,"ECL":77.66,"ED":55.83,"EFX":55.45,"EIX":48.62,"EL":62.03,"EMC":24.12,"EMN":68.74,"EMR":54.26,"EOG":61.57,"EQR":52.05,"EQT":66.56,"ESRX":58.34,"ESS":144.45,"ESV":54.01,"ETFC":10.64,"ETN":60.19,"ETR":58.48,"EW":81.92,"EXC":31.77,"EXPD":35.81,"EXPE":61.08,"F":12.72,"FAST":48.97,"FCX":29.83,"FDO":58.36,"FDX":95.75,"FE":38.47,"FFIV":89.03,"FIS":37.4,"FISV":42.65,"FITB":15.87,"FLIR":25.42,"FLR":62.66,"FLS":54.61,"FMC":56.61,"FOSL":96.03,"FOXA":26.09,"FTI":51.95,"FTR":3.52,"GAS":38.9,"GCI":20.8,"GD":66.26,"GE":22.36,"GGP":19.15,"GHC":436.03,"GILD":44.54,"GIS":46.07,"GLW":12.55,"GMCR":55.18,"GME":24.14,"GNW":10.01,"GOOGL":406.04,"GPC":74.15,"GPS":34.43,"GRMN":31.27,"GS":142.56,"GT":12.88,"GWW":217.92,"HAL":38.86,"HAR":43.14,"HAS":40.85,"HBAN":7.24,"HCBK":8.36,"HCN":61.19,"HCP":44.96,"HD":66.8,"HES":68.16,"HIG":25.34,"HOG":51.55,"HON":72.41,"HOT":57.74,"HP":58.28,"HPQ":21.63,"HRB":26.79,"HRL":38.39,"HRS":42.45,"HSP":32.71,"HST":16.21,"HSY":82.68,"HUM":67.34,"IBM":205.54,"ICE":159.36,"IFF":74.48,"INTC":19.95,"INTU":64.29,"IP":42.4,"IPG":12.57,"IR":43.42,"IRM":34.34,"ISRG":486.79,"ITW":60.84,"IVZ":27.16,"JBL":18.16,"JCI":33.91,"JEC":53.94,"JNJ":75.7,"JNPR":18.81,"JOY":57.16,"JPM":46.43,"JWN":51.33,"K":60,"KEY":9.75,"KIM":20.79,"KLAC":49.1,"KMB":90.5,"KMX":40.18,"KO":38.35,"KR":31.26,"KSS":44.58,"KSU":105.13,"L":43.48,"LB":40.86,"LEG":30.84,"LEN":42.11,"LH":87.83,"LLL":77.61,"LLTC":35.61,"LLY":52.24,"LM":31.14,"LMT":86.9,"LNC":31.75,"LOW":36.85,"LRCX":40.42,"LUK":26.22,"LUV":12.58,"M":40.91,"MAC":58.9,"MAR":38.79,"MAS":20.09,"MAT":40.28,"MCD":93.8,"MCHP":34,"MCK":105.73,"MCO":50.29,"MDLZ":27.84,"MDT":44.45,"MET":36.64,"MHFI":47.39,"MHK":111.29,"MKC":69.11,"MMC":35.88,"MMM":101.36,"MNST":50.35,"MO":31.42,"MON":98.79,"MOS":58.3,"MRK":41.67,"MRO":33.07,"MS":21.76,"MSFT":26.95,"MSI":60.61,"MTB":99.02,"MU":9.07,"MUR":51.3,"MWV":34.29,"MYL":30.19,"NBL":55.71,"NBR":15.4,"NDAQ":31.33,"NE":30.26,"NEE":72.08,"NEM":40.03,"NFLX":181.99,"NFX":22.96,"NI":27.27,"NKE":52.59,"NOC":65.59,"NOV":59.63,"NRG":25.07,"NSC":72.17,"NTAP":33.1,"NTRS":52.14,"NU":40.39,"NUE":44.67,"NVDA":12.06,"NWL":24.47,"OI":26.88,"OKE":38.51,"OMC":56.56,"ORCL":31.77,"ORLY":102.77,"OXY":75.09,"PAYX":32.71,"PBCT":12.61,"PBI":14.39,"PCAR":47.81,"PCG":41.41,"PCL":47.31,"PCLN":683.99,"PCP":192.78,"PDCO":36.82,"PEG":31.37,"PEP":72.98,"PETM":60.63,"PFE":26.74,"PFG":32.15,"PG":73.74,"PGR":23.34,"PH":89.72,"PHM":20.69,"PKI":33.95,"PLD":37.07,"PLL":66.92,"PNC":63.72,"PNR":51.97,"PNW":53.44,"POM":19.13,"PPG":134.42,"PPL":28.11,"PRGO":117.76,"PRU":56.29,"PSA":143.43,"PVH":111.63,"PWR":28.61,"PX":107.99,"PXD":121.74,"QCOM":63.36,"R":56.55,"RAI":40.32,"RDC":34.03,"REGN":171.33,"RF":8.04,"RHI":35.36,"RHT":50.94,"RIG":47.69,"RL":166.47,"ROK":83.5,"ROP":123.57,"ROST":57.15,"RRC":81.5,"RSG":31.29,"RTN":54.8,"SBUX":55.91,"SCG":46.44,"SCHW":17.19,"SEE":22.99,"SHW":166.18,"SIAL":76.36,"SJM":92.81,"SLB":71.73,"SNA":79.34,"SNDK":53.75,"SO":42.35,"SPG":142.14,"SPLS":12.91,"SRCL":102.25,"SRE":76.39,"STI":27.67,"STJ":40.8,"STT":57.85,"STX":33.04,"STZ":46.26,"SWK":78.33,"SWN":37.79,"SWY":21.93,"SYK":63.26,"SYMC":23.45,"SYY":32.8,"T":33.9,"TAP":46.85,"TE":16.13,"TEG":52.84,"TGT":65.26,"THC":45.11,"TIF":66.56,"TJX":44.86,"TMK":38.71,"TMO":75.98,"TROW":71.44,"TRV":80.82,"TSCO":50.27,"TSN":23.67,"TSO":56.45,"TSS":23.77,"TWX":52.34,"TXN":32.87,"TXT":30.6,"TYC":30.08,"UA":24.18,"UNH":53.73,"UNM":26.55,"UNP":67.23,"UPS":79.68,"URBN":39.52,"USB":32.57,"UTX":89.52,"VAR":72.17,"VFC":40.49,"VIAB":59.84,"VLO":39.01,"VMC":52.09,"VNO":77.74,"VRSN":45.62,"VRTX":52.24,"VTR":65.68,"VZ":45.76,"WAG":44.36,"WAT":93.11,"WDC":47.14,"WEC":39.57,"WFC":35.59,"WFM":42.54,"WHR":110.64,"WIN":7.26,"WLP":62,"WM":35.98,"WMB":34.43,"WMT":70.47,"WY":29.4,"WYNN":114.39,"X":19.49,"XEC":73.63,"XEL":27.22,"XL":29.35,"XLNX":36.73,"XOM":84.6,"XRAY":41.27,"XRX":8.3,"YHOO":22.86,"YUM":67.76,"ZION":24.95,"ZMH":71.49,"_row":"2013/3/21"}
{"A":40.73,"AA":8.31,"AAPL":63.69,"ABC":48.79,"ABT":32.73,"ACE":85.25,"ACN":71.28,"ACT":90.31,"ADBE":42.97,"ADI":42.99,"ADM":31.76,"ADP":61.79,"ADS":157.46,"ADSK":41.39,"AEE":32.11,"AEP":45.02,"AES":12.17,"AET":48.98,"AFL":50.03,"AGN":111.6,"AIG":37.38,"AIV":28.5,"AIZ":42.91,"AKAM":34.78,"ALL":46.82,"ALTR":33.81,"ALXN":93.48,"AMAT":12.82,"AME":42.39,"AMGN":93.87,"AMP":71.25,"AMT":75.04,"AMZN":257.75,"AN":43.58,"AON":59.32,"APA":73.34,"APC":85.53,"APD":84.53,"APH":72.27,"ARG":95.28,"ATI":30.29,"AVB":121.54,"AVP":19.7,"AVY":41.29,"AXP":65.11,"AZO":395.72,"BA":82.27,"BAC":12.48,"BAX":67.98,"BBBY":64.59,"BBT":29.6,"BBY":22.04,"BCR":99.6,"BDX":90.06,"BEN":49.04,"BF.B":67.71,"BHI":44.52,"BIIB":178,"BK":27.47,"BLK":244.03,"BLL":45.18,"BMS":37.54,"BMY":38.62,"BRCM":33.65,"BRK.B":102.57,"BSX":7.4,"BTU":20.38,"BWA":37.77,"BXP":95.76,"C":45.17,"CA":24.08,"CAG":33.57,"CAH":40.94,"CAM":63.19,"CAT":84.13,"CB":84.66,"CBG":24.71,"CBS":45.38,"CCE":36.03,"CCI":70.07,"CCL":32.68,"CELG":113.13,"CERN":46.54,"CF":188.81,"CHK":18.88,"CHRW":56.03,"CI":61.72,"CINF":44.34,"CL":55.36,"CLX":82.47,"CMA":35.39,"CMCSA":40.32,"CME":57.5,"CMG":318.23,"CMI":110.36,"CMS":25.88,"CNP":22.16,"CNX":33.13,"COF":52.72,"COG":33.74,"COH":48.17,"COL":61.2,"COP":57.43,"COST":103.37,"CPB":41.85,"CRM":44.01,"CSC":47.37,"CSCO":19.82,"CSX":23.23,"CTAS":42.77,"CTL":31.91,"CTSH":37.45,"CTXS":71.01,"CVC":14.17,"CVS":53.95,"CVX":115.22,"D":53.76,"DD":47.16,"DE":85.17,"DGX":54.79,"DHI":24.56,"DHR":61.49,"DIS":56.09,"DISCA":40.43,"DLTR":46.84,"DNB":78.9,"DNR":18.37,"DO":62.42,"DOV":58.84,"DOW":31.41,"DRI":47,"DTE":62.62,"DTV":55.37,"DUK":66.11,"DVA":58.88,"DVN":56.09,"EA":17.97,"EBAY":53.27,"ECL":78.27,"ED":56,"EFX":55.25,"EIX":48.65,"EL":62.86,"EMC":23.77,"EMN":68.38,"EMR":54.57,"EOG":62.1,"EQR":52.31,"EQT":66.75,"ESRX":57.93,"ESS":144.14,"ESV":54.35,"ETFC":10.66,"ETN":60.82,"ETR":57.98,"EW":82.19,"EXC":31.91,"EXPD":35.76,"EXPE":62.08,"F":12.72,"FAST":49.96,"FCX":29.83,"FDO":59.84,"FDX":97.71,"FE":37.89,"FFIV":87.01,"FIS":37.54,"FISV":43.04,"FITB":15.79,"FLIR":25.33,"FLR":63.95,"FLS":54.62,"FMC":56.87,"FOSL":95.49,"FOXA":26.46,"FTI":52.39,"FTR":3.52,"GAS":39.03,"GCI":20.69,"GD":66.65,"GE":22.44,"GGP":19.21,"GHC":437.32,"GILD":45.51,"GIS":46.35,"GLW":12.61,"GMCR":55.02,"GME":24.54,"GNW":10.14,"GOOGL":405.56,"GPC":74.34,"GPS":34.67,"GRMN":31.37,"GS":143.76,"GT":12.69,"GWW":219.43,"HAL":38.55,"HAR":43.49,"HAS":41.76,"HBAN":7.17,"HCBK":8.41,"HCN":61.38,"HCP":45.38,"HD":67.39,"HES":69.14,"HIG":25.73,"HOG":51.61,"HON":72.99,"HOT":57.51,"HP":58.42,"HPQ":22.33,"HRB":27.2,"HRL":38.68,"HRS":42.32,"HSP":32.62,"HST":16.45,"HSY":83.34,"HUM":66.1,"IBM":205.36,"ICE":160.22,"IFF":74.09,"INTC":20.23,"INTU":64.53,"IP":42.62,"IPG":12.66,"IR":43.35,"IRM":34.22,"ISRG":489.39,"ITW":60.57,"IVZ":27.27,"JBL":18.12,"JCI":33.84,"JEC":54.49,"JNJ":76.4,"JNPR":18.64,"JOY":57.28,"JPM":46.84,"JWN":51.74,"K":60.67,"KEY":9.77,"KIM":20.99,"KLAC":49.44,"KMB":91.2,"KMX":40.35,"KO":38.33,"KR":31.65,"KSS":44.47,"KSU":106.09,"L":43.61,"LB":41.86,"LEG":31.04,"LEN":41.85,"LH":88.25,"LLL":77.74,"LLTC":36,"LLY":52.7,"LM":31.17,"LMT":87.45,"LNC":32.05,"LOW":36.92,"LRCX":40.35,"LUK":26.45,"LUV":12.69,"M":41.38,"MAC":59.32,"MAR":39.01,"MAS":20.15,"MAT":40.9,"MCD":94.5,"MCHP":34.44,"MCK":106.91,"MCO":50.29,"MDLZ":28.98,"MDT":44.61,"MET":36.98,"MHFI":47.18,"MHK":110.41,"MKC":70.01,"MMC":36.14,"MMM":102.79,"MNST":48.5,"MO":31.47,"MON":99.05,"MOS":57.98,"MRK":41.77,"MRO":33.08,"MS":21.88,"MSFT":27.08,"MSI":61.75,"MTB":99.44,"MU":10.04,"MUR":51.66,"MWV":34.19,"MYL":29.82,"NBL":56.28,"NBR":15.21,"NDAQ":31.64,"NE":30.29,"NEE":72.63,"NEM":40.18,"NFLX":181.3,"NFX":22.86,"NI":27.15,"NKE":58.41,"NOC":65.64,"NOV":60.03,"NRG":25.12,"NSC":71.96,"NTAP":32.88,"NTRS":53.07,"NU":40.44,"NUE":44.43,"NVDA":12.12,"NWL":24.47,"OI":26.56,"OKE":38.67,"OMC":57.05,"ORCL":31.46,"ORLY":103.26,"OXY":75.37,"PAYX":32.98,"PBCT":12.5,"PBI":14.26,"PCAR":48.22,"PCG":41.53,"PCL":47.59,"PCLN":697.91,"PCP":192.76,"PDCO":36.95,"PEG":31.36,"PEP":75.37,"PETM":61.25,"PFE":26.99,"PFG":32.32,"PG":73.79,"PGR":23.37,"PH":89.77,"PHM":20.37,"PKI":33.66,"PLD":37.43,"PLL":67.2,"PNC":63.89,"PNR":52.17,"PNW":53.46,"POM":19.15,"PPG":133.13,"PPL":28.05,"PRGO":117.74,"PRU":56.69,"PSA":143.37,"PVH":111.66,"PWR":28.75,"PX":108.3,"PXD":122.64,"QCOM":63.91,"R":58.36,"RAI":40.53,"RDC":34.17,"REGN":172.4,"RF":8.03,"RHI":35.48,"RHT":50.8,"RIG":47.56,"RL":166.3,"ROK":83.29,"ROP":124.79,"ROST":58.28,"RRC":80.52,"RSG":31.45,"RTN":54.97,"SBUX":56.23,"SCG":46.64,"SCHW":17.27,"SEE":23.12,"SHW":165.45,"SIAL":76.33,"SJM":93.24,"SLB":72.63,"SNA":79.68,"SNDK":54.3,"SO":42.57,"SPG":143.11,"SPLS":12.97,"SRCL":104.24,"SRE":76.95,"STI":27.61,"STJ":41.34,"STT":58.61,"STX":33.23,"STZ":46.59,"SWK":78.7,"SWN":37.67,"SWY":22.29,"SYK":63.29,"SYMC":23.68,"SYY":33.24,"T":34.17,"TAP":47.23,"TE":16.09,"TEG":52.88,"TGT":65.62,"THC":45.38,"TIF":67.86,"TJX":45.85,"TMK":38.95,"TMO":75.31,"TROW":71.84,"TRV":80.76,"TSCO":50.38,"TSN":23.85,"TSO":57.3,"TSS":23.95,"TWX":52.98,"TXN":33.04,"TXT":30.64,"TYC":30.43,"UA":25.3,"UNH":53.14,"UNM":26.74,"UNP":67.6,"UPS":81.37,"URBN":38.75,"USB":32.59,"UTX":90.64,"VAR":72.25,"VFC":40.45,"VIAB":60.52,"VLO":39.2,"VMC":51.27,"VNO":77.85,"VRSN":46.36,"VRTX":53.74,"VTR":66.36,"VZ":45.96,"WAG":45.02,"WAT":93.26,"WDC":46.97,"WEC":39.74,"WFC":35.65,"WFM":43.29,"WHR":111.18,"WIN":7.38,"WLP":62.39,"WM":36.45,"WMB":34.73,"WMT":71.58,"WY":29.65,"WYNN":115.33,"X":19.6,"XEC":75.22,"XEL":27.29,"XL":29.4,"XLNX":36.85,"XOM":85.67,"XRAY":41.71,"XRX":8.35,"YHOO":23.26,"YUM":67.99,"ZION":25.01,"ZMH":72.55,"_row":"2013/3/22"}
{"A":40.61,"AA":8.28,"AAPL":63.92,"ABC":49.54,"ABT":32.84,"ACE":85.4,"ACN":70.83,"ACT":91.07,"ADBE":42.49,"ADI":42.74,"ADM":31.56,"ADP":61.64,"ADS":157.62,"ADSK":40.38,"AEE":32.09,"AEP":44.84,"AES":12.06,"AET":49.11,"AFL":49.71,"AGN":110.51,"AIG":37.29,"AIV":28.61,"AIZ":42.89,"AKAM":34.4,"ALL":47.07,"ALTR":33.86,"ALXN":92.35,"AMAT":12.88,"AME":42.03,"AMGN":94.11,"AMP":71.07,"AMT":74.58,"AMZN":256.02,"AN":43.62,"AON":60.2,"APA":73.5,"APC":86.23,"APD":84.48,"APH":71.66,"ARG":94.84,"ATI":30.35,"AVB":121.24,"AVP":19.59,"AVY":41.2,"AXP":64.99,"AZO":393.33,"BA":82.3,"BAC":12.32,"BAX":67.85,"BBBY":64.19,"BBT":29.62,"BBY":22.44,"BCR":99.28,"BDX":89.77,"BEN":48.98,"BF.B":68,"BHI":44.16,"BIIB":176.22,"BK":27.39,"BLK":242.76,"BLL":45.38,"BMS":37.96,"BMY":38.49,"BRCM":33.43,"BRK.B":102.4,"BSX":7.32,"BTU":20.21,"BWA":37.58,"BXP":95.68,"C":44.44,"CA":23.83,"CAG":33.6,"CAH":40.91,"CAM":63.79,"CAT":83.32,"CB":84.75,"CBG":24.68,"CBS":44.83,"CCE":35.81,"CCI":69.75,"CCL":32.3,"CELG":111.79,"CERN":46.26,"CF":187.11,"CHK":18.84,"CHRW":56.49,"CI":61.58,"CINF":44.39,"CL":55.36,"CLX":82.39,"CMA":35.14,"CMCSA":40.81,"CME":57.19,"CMG":316.77,"CMI":109.2,"CMS":25.76,"CNP":22.14,"CNX":33.13,"COF":53.2,"COG":33.61,"COH":47.64,"COL":61,"COP":56.77,"COST":103.72,"CPB":42.09,"CRM":43.19,"CSC":47.44,"CSCO":19.91,"CSX":23.1,"CTAS":42.46,"CTL":31.87,"CTSH":37.19,"CTXS":70.11,"CVC":14.07,"CVS":54.05,"CVX":114.27,"D":53.84,"DD":47,"DE":84.35,"DGX":54.64,"DHI":24.32,"DHR":60.87,"DIS":55.52,"DISCA":40.4,"DLTR":47.02,"DNB":79.23,"DNR":18.66,"DO":61.99,"DOV":58.38,"DOW":30.94,"DRI":47.72,"DTE":62.41,"DTV":55.74,"DUK":65.8,"DVA":58.95,"DVN":55.81,"EA":17.56,"EBAY":51.31,"ECL":78.52,"ED":56.01,"EFX":55.09,"EIX":48.96,"EL":62.26,"EMC":23.37,"EMN":67.28,"EMR":53.65,"EOG":61.58,"EQR":52.6,"EQT":66.97,"ESRX":57.74,"ESS":143.68,"ESV":54.41,"ETFC":10.56,"ETN":59.58,"ETR":57.32,"EW":81.71,"EXC":31.59,"EXPD":34.91,"EXPE":61.52,"F":12.75,"FAST":48.85,"FCX":29.46,"FDO":58.73,"FDX":96.26,"FE":37.8,"FFIV":87.48,"FIS":37.46,"FISV":42.85,"FITB":15.85,"FLIR":25.15,"FLR":63.32,"FLS":54.15,"FMC":56.07,"FOSL":95.63,"FOXA":26.41,"FTI":52.57,"FTR":3.43,"GAS":38.89,"GCI":20.7,"GD":66.88,"GE":22.32,"GGP":19.22,"GHC":450.38,"GILD":44.98,"GIS":46.28,"GLW":12.57,"GMCR":55.21,"GME":24.27,"GNW":10.15,"GOOGL":405.23,"GPC":73.32,"GPS":34.99,"GRMN":31.55,"GS":143.28,"GT":12.55,"GWW":213.81,"HAL":39.03,"HAR":43.61,"HAS":41.6,"HBAN":7.15,"HCBK":8.35,"HCN":61.5,"HCP":45.43,"HD":67.3,"HES":69.31,"HIG":25.35,"HOG":51.32,"HON":72.67,"HOT":57.15,"HP":58.11,"HPQ":22.39,"HRB":27.33,"HRL":38.68,"HRS":42.93,"HSP":32.58,"HST":16.44,"HSY":82.94,"HUM":65.71,"IBM":204.06,"ICE":159.91,"IFF":73.92,"INTC":20.06,"INTU":63.84,"IP":42.61,"IPG":12.6,"IR":43.02,"IRM":34.33,"ISRG":488.4,"ITW":59.77,"IVZ":27.21,"JBL":18.03,"JCI":33.66,"JEC":54.31,"JNJ":76.34,"JNPR":18.88,"JOY":56.69,"JPM":46.59,"JWN":52.21,"K":60.64,"KEY":9.7,"KIM":20.86,"KLAC":49.47,"KMB":90.13,"KMX":40.31,"KO":38.4,"KR":31.88,"KSS":44.54,"KSU":105.25,"L":43.43,"LB":42.51,"LEG":31.01,"LEN":41.29,"LH":88.68,"LLL":77.15,"LLTC":35.92,"LLY":52.75,"LM":31.06,"LMT":87.49,"LNC":31.66,"LOW":37.2,"LRCX":40.71,"LUK":26.64,"LUV":12.68,"M":41.09,"MAC":59.64,"MAR":38.92,"MAS":20.1,"MAT":41.15,"MCD":93.52,"MCHP":34.46,"MCK":106.64,"MCO":51.16,"MDLZ":29.12,"MDT":44.36,"MET":36.78,"MHFI":48.8,"MHK":110.91,"MKC":69.62,"MMC":36.06,"MMM":101.58,"MNST":48.38,"MO":31.44,"MON":97.18,"MOS":57.6,"MRK":41.57,"MRO":32.65,"MS":21.67,"MSFT":26.99,"MSI":61.44,"MTB":99.14,"MU":9.88,"MUR":51.93,"MWV":33.89,"MYL":29.27,"NBL":55.8,"NBR":15.35,"NDAQ":31.43,"NE":30.08,"NEE":72.64,"NEM":39.68,"NFLX":180.79,"NFX":22.55,"NI":27.14,"NKE":58.44,"NOC":65.5,"NOV":60.25,"NRG":25.03,"NSC":71.7,"NTAP":32.53,"NTRS":52.73,"NU":40.34,"NUE":44.18,"NVDA":12.06,"NWL":24.39,"OI":26.62,"OKE":38.94,"OMC":56.64,"ORCL":30.74,"ORLY":103.33,"OXY":74.79,"PAYX":32.9,"PBCT":12.45,"PBI":14.23,"PCAR":47.65,"PCG":41.34,"PCL":47.45,"PCLN":695.64,"PCP":189.48,"PDCO":36.71,"PEG":31.24,"PEP":74.59,"PETM":60.99,"PFE":26.78,"PFG":32.14,"PG":73.23,"PGR":23.35,"PH":88.7,"PHM":20.07,"PKI":33.01,"PLD":37.53,"PLL":65.88,"PNC":63.82,"PNR":50.78,"PNW":53.37,"POM":19.32,"PPG":131.09,"PPL":28.08,"PRGO":117.57,"PRU":56.58,"PSA":142.93,"PVH":113,"PWR":28.44,"PX":108.84,"PXD":122.03,"QCOM":63.67,"R":58.39,"RAI":40.7,"RDC":33.92,"REGN":170.14,"RF":8.1,"RHI":35.57,"RHT":48.99,"RIG":46.9,"RL":165.34,"ROK":82.55,"ROP":124.03,"ROST":58.11,"RRC":80.92,"RSG":31.44,"RTN":54.7,"SBUX":55.55,"SCG":46.4,"SCHW":17.25,"SEE":23.15,"SHW":165.49,"SIAL":75.37,"SJM":93.18,"SLB":72.14,"SNA":79.88,"SNDK":54.43,"SO":42.54,"SPG":143.31,"SPLS":12.91,"SRCL":103.74,"SRE":76.35,"STI":27.89,"STJ":40.67,"STT":58.17,"STX":33.23,"STZ":46.79,"SWK":78.62,"SWN":37.77,"SWY":22.45,"SYK":63.26,"SYMC":23.61,"SYY":33.35,"T":34.13,"TAP":46.88,"TE":16.05,"TEG":52.74,"TGT":65.61,"THC":46.66,"TIF":66.88,"TJX":46.34,"TMK":38.88,"TMO":74.05,"TROW":71.6,"TRV":80.45,"TSCO":50.07,"TSN":23.76,"TSO":56.31,"TSS":24.07,"TWX":52.74,"TXN":33.06,"TXT":29.58,"TYC":30.19,"UA":25.35,"UNH":53.53,"UNM":26.84,"UNP":66.65,"UPS":81.22,"URBN":39.36,"USB":32.69,"UTX":89.88,"VAR":71.68,"VFC":40.34,"VIAB":59.91,"VLO":39.24,"VMC":51.34,"VNO":77.78,"VRSN":46.32,"VRTX":54.26,"VTR":66.62,"VZ":46.09,"WAG":44.73,"WAT":92.55,"WDC":46.58,"WEC":39.56,"WFC":35.66,"WFM":42.59,"WHR":110.57,"WIN":7.24,"WLP":62.47,"WM":36.46,"WMB":34.85,"WMT":72.13,"WY":29.5,"WYNN":114.91,"X":19.52,"XEC":75.3,"XEL":27.26,"XL":29.45,"XLNX":36.78,"XOM":85.42,"XRAY":41.37,"XRX":8.26,"YHOO":23.38,"YUM":68.97,"ZION":24.94,"ZMH":72.03,"_row":"2013/3/25"}
{"A":41.29,"AA":8.28,"AAPL":63.58,"ABC":49.67,"ABT":33.37,"ACE":85.7,"ACN":71.92,"ACT":91.09,"ADBE":42.75,"ADI":43.81,"ADM":31.81,"ADP":62.47,"ADS":157.94,"ADSK":40.6,"AEE":32.42,"AEP":45.18,"AES":12.15,"AET":49.65,"AFL":50.64,"AGN":111.47,"AIG":38.02,"AIV":29.07,"AIZ":42.95,"AKAM":35.08,"ALL":47.23,"ALTR":34.22,"ALXN":91.37,"AMAT":12.95,"AME":42.33,"AMGN":95.91,"AMP":71.28,"AMT":74.22,"AMZN":260.31,"AN":43.91,"AON":60.85,"APA":73.27,"APC":87.8,"APD":84.91,"APH":72.24,"ARG":95.46,"ATI":30.59,"AVB":122.82,"AVP":20.4,"AVY":41.25,"AXP":66.04,"AZO":394.04,"BA":84.01,"BAC":12.2,"BAX":68.48,"BBBY":64.66,"BBT":30,"BBY":21.96,"BCR":99.76,"BDX":91.21,"BEN":49.82,"BF.B":69.09,"BHI":44.94,"BIIB":177.09,"BK":27.5,"BLK":249.12,"BLL":45.79,"BMS":38.27,"BMY":38.89,"BRCM":33.69,"BRK.B":103.82,"BSX":7.44,"BTU":20.39,"BWA":38.25,"BXP":96.08,"C":44.78,"CA":23.76,"CAG":33.89,"CAH":41.03,"CAM":64.64,"CAT":83.67,"CB":84.86,"CBG":25.02,"CBS":45.12,"CCE":35.84,"CCI":69.82,"CCL":32.42,"CELG":112.47,"CERN":46.61,"CF":188.89,"CHK":19.19,"CHRW":56.91,"CI":62.21,"CINF":44.91,"CL":56.77,"CLX":83.5,"CMA":35.23,"CMCSA":40.57,"CME":57.44,"CMG":318.5,"CMI":110.02,"CMS":25.9,"CNP":22.46,"CNX":32.92,"COF":53.66,"COG":33.77,"COH":47.43,"COL":61.17,"COP":56.99,"COST":104.21,"CPB":42.77,"CRM":43.4,"CSC":48,"CSCO":19.91,"CSX":23.34,"CTAS":42.75,"CTL":32.06,"CTSH":37.31,"CTXS":70.99,"CVC":14.09,"CVS":54.04,"CVX":115.03,"D":54.54,"DD":46.87,"DE":85.22,"DGX":55.46,"DHI":24.05,"DHR":61.69,"DIS":55.94,"DISCA":40.64,"DLTR":48.35,"DNB":79.73,"DNR":18.85,"DO":62.8,"DOV":58.81,"DOW":30.97,"DRI":48.01,"DTE":63.13,"DTV":56.86,"DUK":66.43,"DVA":59.16,"DVN":56,"EA":17.77,"EBAY":52.09,"ECL":77.69,"ED":56.54,"EFX":55.3,"EIX":49.05,"EL":62.96,"EMC":23.38,"EMN":67.52,"EMR":53.32,"EOG":64.05,"EQR":53.01,"EQT":68.04,"ESRX":58.41,"ESS":145.63,"ESV":55.46,"ETFC":10.61,"ETN":58.79,"ETR":58.27,"EW":81.98,"EXC":31.84,"EXPD":35.04,"EXPE":61.24,"F":12.77,"FAST":48.96,"FCX":29.65,"FDO":59.15,"FDX":96.96,"FE":38.26,"FFIV":87.57,"FIS":37.98,"FISV":43.26,"FITB":16.02,"FLIR":25.29,"FLR":64.49,"FLS":54.66,"FMC":56.52,"FOSL":95.46,"FOXA":26.5,"FTI":53.59,"FTR":3.48,"GAS":39.14,"GCI":20.95,"GD":67.62,"GE":22.2,"GGP":19.25,"GHC":443.88,"GILD":45.76,"GIS":46.81,"GLW":12.67,"GMCR":55.42,"GME":25.21,"GNW":10.22,"GOOGL":406.62,"GPC":74.24,"GPS":34.05,"GRMN":31.41,"GS":143.7,"GT":12.71,"GWW":215.76,"HAL":39.51,"HAR":43.54,"HAS":41.75,"HBAN":7.26,"HCBK":8.36,"HCN":62.18,"HCP":45.81,"HD":67.86,"HES":69.97,"HIG":25.58,"HOG":51.89,"HON":73.27,"HOT":57.68,"HP":58.97,"HPQ":22.91,"HRB":27.76,"HRL":39.16,"HRS":43.19,"HSP":32.66,"HST":16.69,"HSY":84.34,"HUM":65.97,"IBM":205.63,"ICE":159.49,"IFF":74.38,"INTC":20.64,"INTU":64.71,"IP":43.26,"IPG":12.69,"IR":43.25,"IRM":34.36,"ISRG":497.25,"ITW":59.72,"IVZ":27.61,"JBL":17.98,"JCI":34.09,"JEC":55.31,"JNJ":77.46,"JNPR":18.57,"JOY":57.72,"JPM":46.7,"JWN":52.67,"K":61.25,"KEY":9.81,"KIM":20.86,"KLAC":49.85,"KMB":92.78,"KMX":40.84,"KO":38.95,"KR":32.03,"KSS":44.87,"KSU":108.01,"L":43.62,"LB":41.95,"LEG":31.35,"LEN":41.45,"LH":89.14,"LLL":77.41,"LLTC":36.49,"LLY":53.38,"LM":31.39,"LMT":88.81,"LNC":31.98,"LOW":37.3,"LRCX":40.94,"LUK":27,"LUV":12.77,"M":40.73,"MAC":60.11,"MAR":40.42,"MAS":20.19,"MAT":41.2,"MCD":93.77,"MCHP":34.93,"MCK":106.95,"MCO":51.04,"MDLZ":29.52,"MDT":45.25,"MET":37.15,"MHFI":49.1,"MHK":113,"MKC":70.22,"MMC":36.58,"MMM":102.45,"MNST":48.83,"MO":31.88,"MON":101.47,"MOS":57.03,"MRK":42.24,"MRO":32.99,"MS":21.91,"MSFT":26.99,"MSI":61.61,"MTB":98.91,"MU":9.92,"MUR":53.23,"MWV":33.93,"MYL":29.02,"NBL":56.99,"NBR":15.57,"NDAQ":31.79,"NE":30.52,"NEE":73.59,"NEM":39.67,"NFLX":190.61,"NFX":22.64,"NI":27.38,"NKE":58.35,"NOC":66.83,"NOV":61.09,"NRG":25.14,"NSC":73.02,"NTAP":32.65,"NTRS":53.16,"NU":40.61,"NUE":44.63,"NVDA":12.14,"NWL":24.78,"OI":26.33,"OKE":38.9,"OMC":57.11,"ORCL":31.02,"ORLY":103.59,"OXY":74.75,"PAYX":33.37,"PBCT":12.54,"PBI":14.34,"PCAR":48.33,"PCG":41.91,"PCL":48.17,"PCLN":694.59,"PCP":191.09,"PDCO":36.7,"PEG":31.53,"PEP":75.64,"PETM":61.42,"PFE":27.2,"PFG":32.55,"PG":73.92,"PGR":23.48,"PH":88.02,"PHM":19.9,"PKI":33.25,"PLD":38.63,"PLL":66.07,"PNC":63.96,"PNR":50.47,"PNW":53.77,"POM":19.43,"PPG":131.24,"PPL":28.52,"PRGO":117.04,"PRU":57.5,"PSA":144.08,"PVH":113.74,"PWR":28.45,"PX":108.8,"PXD":126.01,"QCOM":64.59,"R":58.47,"RAI":41.24,"RDC":34.48,"REGN":169.71,"RF":8.12,"RHI":36.06,"RHT":49.25,"RIG":46.86,"RL":165.86,"ROK":82.23,"ROP":125.25,"ROST":58.49,"RRC":82.21,"RSG":31.4,"RTN":55.71,"SBUX":55.91,"SCG":47,"SCHW":17.36,"SEE":23.6,"SHW":166.67,"SIAL":75.46,"SJM":94.18,"SLB":72.68,"SNA":80.63,"SNDK":54.38,"SO":43.02,"SPG":143.28,"SPLS":12.87,"SRCL":104.63,"SRE":77.89,"STI":28.11,"STJ":39.87,"STT":58.6,"STX":34.34,"STZ":47.54,"SWK":78.34,"SWN":37.72,"SWY":22.51,"SYK":63.84,"SYMC":23.62,"SYY":33.33,"T":34.46,"TAP":47.53,"TE":16.29,"TEG":53.13,"TGT":65.8,"THC":47.57,"TIF":67.05,"TJX":46.25,"TMK":38.97,"TMO":74.26,"TROW":72.46,"TRV":80.44,"TSCO":50.28,"TSN":23.92,"TSO":56.94,"TSS":24.3,"TWX":53.09,"TXN":33.65,"TXT":29.75,"TYC":30.45,"UA":25.33,"UNH":54.3,"UNM":27.31,"UNP":67.77,"UPS":81.63,"URBN":39.41,"USB":32.89,"UTX":89.73,"VAR":71.79,"VFC":40.35,"VIAB":59.94,"VLO":39.83,"VMC":51.34,"VNO":78.56,"VRSN":46.77,"VRTX":54.34,"VTR":67.3,"VZ":46.39,"WAG":46.06,"WAT":93.26,"WDC":47.96,"WEC":40.05,"WFC":35.74,"WFM":42.84,"WHR":111.08,"WIN":7.2,"WLP":63.1,"WM":36.7,"WMB":35.03,"WMT":72.05,"WY":29.63,"WYNN":117.65,"X":19.75,"XEC":75.41,"XEL":27.58,"XL":29.4,"XLNX":37.07,"XOM":86.48,"XRAY":41.66,"XRX":8.39,"YHOO":23.59,"YUM":69.37,"ZION":24.94,"ZMH":73.5,"_row":"2013/3/26"}
{"A":41.56,"AA":8.35,"AAPL":62.33,"ABC":49.66,"ABT":33.62,"ACE":85.75,"ACN":72.25,"ACT":91.07,"ADBE":42.66,"ADI":43.81,"ADM":31.95,"ADP":62.35,"ADS":159.71,"ADSK":40.92,"AEE":32.43,"AEP":45.3,"AES":12.3,"AET":49.92,"AFL":50.08,"AGN":111.34,"AIG":37.83,"AIV":28.99,"AIZ":43.28,"AKAM":35.16,"ALL":47.25,"ALTR":33.81,"ALXN":93.92,"AMAT":12.96,"AME":42.44,"AMGN":97.36,"AMP":70.67,"AMT":75.17,"AMZN":265.3,"AN":43.84,"AON":60.53,"APA":74.78,"APC":87.68,"APD":84.01,"APH":72.2,"ARG":95.67,"ATI":30.75,"AVB":122.39,"AVP":20.09,"AVY":41.14,"AXP":66.02,"AZO":393.94,"BA":83.61,"BAC":12.15,"BAX":68.88,"BBBY":65.24,"BBT":30.06,"BBY":21.43,"BCR":98.99,"BDX":92.43,"BEN":49.44,"BF.B":68.94,"BHI":45.71,"BIIB":182.68,"BK":27.11,"BLK":247.34,"BLL":46.63,"BMS":38.3,"BMY":38.99,"BRCM":33.87,"BRK.B":103.16,"BSX":7.65,"BTU":20.66,"BWA":38.46,"BXP":95.76,"C":44.41,"CA":23.79,"CAG":34.01,"CAH":40.84,"CAM":64.76,"CAT":83.57,"CB":85.04,"CBG":25.11,"CBS":45.56,"CCE":35.94,"CCI":69.99,"CCL":32.29,"CELG":113.24,"CERN":46.34,"CF":187.35,"CHK":19.01,"CHRW":57.05,"CI":62.49,"CINF":44.85,"CL":56.48,"CLX":83.29,"CMA":34.85,"CMCSA":40.84,"CME":57.25,"CMG":320.59,"CMI":110.77,"CMS":25.99,"CNP":22.39,"CNX":33.9,"COF":53.42,"COG":33.9,"COH":47.54,"COL":61.05,"COP":56.93,"COST":104.87,"CPB":43.27,"CRM":43.97,"CSC":47.84,"CSCO":19.89,"CSX":23.54,"CTAS":42.91,"CTL":31.99,"CTSH":37.1,"CTXS":71.4,"CVC":14.15,"CVS":53.75,"CVX":114.28,"D":54.48,"DD":46.79,"DE":85.41,"DGX":54.64,"DHI":24.23,"DHR":61.69,"DIS":55.78,"DISCA":40.16,"DLTR":47.86,"DNB":80.07,"DNR":18.77,"DO":63.53,"DOV":58.47,"DOW":30.76,"DRI":47.99,"DTE":63.29,"DTV":57.24,"DUK":67.15,"DVA":59.1,"DVN":55.93,"EA":17.79,"EBAY":52.07,"ECL":77.16,"ED":56.97,"EFX":55.47,"EIX":48.95,"EL":62.52,"EMC":23.46,"EMN":67.36,"EMR":53.19,"EOG":63.7,"EQR":52.69,"EQT":67.98,"ESRX":58.06,"ESS":146.17,"ESV":55.73,"ETFC":10.65,"ETN":58.39,"ETR":58.5,"EW":81.69,"EXC":32.08,"EXPD":34.97,"EXPE":60.06,"F":12.68,"FAST":49.02,"FCX":30.16,"FDO":58.03,"FDX":96.89,"FE":38.63,"FFIV":88.72,"FIS":37.98,"FISV":43.16,"FITB":15.98,"FLIR":25.27,"FLR":64.26,"FLS":54.59,"FMC":56.12,"FOSL":94.96,"FOXA":26.41,"FTI":54.08,"FTR":3.38,"GAS":38.98,"GCI":20.9,"GD":67.58,"GE":22.18,"GGP":19.2,"GHC":444.03,"GILD":47.72,"GIS":46.97,"GLW":12.71,"GMCR":55.47,"GME":25.3,"GNW":10.19,"GOOGL":401.73,"GPC":74.3,"GPS":34.29,"GRMN":31.1,"GS":144.97,"GT":12.66,"GWW":216.82,"HAL":40.03,"HAR":43.51,"HAS":41.6,"HBAN":7.2,"HCBK":8.4,"HCN":62.4,"HCP":45.84,"HD":67.48,"HES":70.88,"HIG":25.29,"HOG":51.64,"HON":72.97,"HOT":59.13,"HP":58.8,"HPQ":22.85,"HRB":28,"HRL":39.16,"HRS":43.57,"HSP":32.62,"HST":16.83,"HSY":84.3,"HUM":67.96,"IBM":204.21,"ICE":157.75,"IFF":74.05,"INTC":20.7,"INTU":64.46,"IP":43.07,"IPG":12.66,"IR":42.46,"IRM":34.32,"ISRG":490.53,"ITW":59.34,"IVZ":27.52,"JBL":17.93,"JCI":34.13,"JEC":55.53,"JNJ":77.86,"JNPR":18.59,"JOY":58.83,"JPM":45.87,"JWN":52.88,"K":61.82,"KEY":9.76,"KIM":20.89,"KLAC":49.56,"KMB":92.39,"KMX":41.12,"KO":38.5,"KR":32.33,"KSS":44.74,"KSU":106.27,"L":43.35,"LB":41.92,"LEG":31.51,"LEN":41.52,"LH":89.16,"LLL":77.48,"LLTC":36.54,"LLY":53.46,"LM":31.38,"LMT":89.54,"LNC":31.83,"LOW":37.26,"LRCX":40.67,"LUK":26.81,"LUV":13.01,"M":40.48,"MAC":60.21,"MAR":40.74,"MAS":20.05,"MAT":41,"MCD":94.15,"MCHP":34.73,"MCK":106.78,"MCO":51.45,"MDLZ":29.84,"MDT":45.13,"MET":36.75,"MHFI":49.22,"MHK":112.5,"MKC":70.46,"MMC":36.65,"MMM":101.7,"MNST":48.01,"MO":31.93,"MON":102.77,"MOS":56.98,"MRK":41.96,"MRO":32.93,"MS":21.98,"MSFT":27.2,"MSI":61.7,"MTB":99.46,"MU":9.96,"MUR":53.41,"MWV":33.75,"MYL":28.74,"NBL":56.81,"NBR":15.94,"NDAQ":31.66,"NE":31.37,"NEE":73.31,"NEM":40.31,"NFLX":190.24,"NFX":22.38,"NI":27.52,"NKE":57.35,"NOC":67.42,"NOV":62.16,"NRG":25.57,"NSC":73.54,"NTAP":33.03,"NTRS":52.95,"NU":40.67,"NUE":44.65,"NVDA":12.29,"NWL":24.86,"OI":26.52,"OKE":38.77,"OMC":56.87,"ORCL":31.43,"ORLY":102.75,"OXY":74.87,"PAYX":33.29,"PBCT":12.52,"PBI":14.16,"PCAR":48.31,"PCG":42.24,"PCL":48.64,"PCLN":694.86,"PCP":189.75,"PDCO":36.86,"PEG":31.63,"PEP":75.03,"PETM":61.34,"PFE":27.24,"PFG":32.38,"PG":73.59,"PGR":23.49,"PH":87.89,"PHM":20.05,"PKI":32.84,"PLD":38.36,"PLL":65.62,"PNC":63.87,"PNR":50.38,"PNW":53.91,"POM":19.59,"PPG":130.63,"PPL":28.68,"PRGO":116.67,"PRU":57.04,"PSA":143.84,"PVH":112.59,"PWR":28.33,"PX":108.06,"PXD":126.19,"QCOM":64.65,"R":57.7,"RAI":41.28,"RDC":35.02,"REGN":170.9,"RF":8.04,"RHI":36.11,"RHT":49.97,"RIG":47.82,"RL":167.98,"ROK":82.41,"ROP":125.27,"ROST":59.1,"RRC":81.84,"RSG":31.6,"RTN":56.29,"SBUX":55.77,"SCG":47.19,"SCHW":17.23,"SEE":23.63,"SHW":166.55,"SIAL":76.04,"SJM":94.08,"SLB":73.35,"SNA":79.78,"SNDK":54.09,"SO":43.22,"SPG":143.16,"SPLS":12.92,"SRCL":104.75,"SRE":77.29,"STI":27.92,"STJ":39.55,"STT":58.51,"STX":35.1,"STZ":47.41,"SWK":76.94,"SWN":37.62,"SWY":22.81,"SYK":63.85,"SYMC":23.58,"SYY":33.34,"T":34.34,"TAP":46.78,"TE":16.3,"TEG":53.53,"TGT":66.22,"THC":47.54,"TIF":67.06,"TJX":46.12,"TMK":38.98,"TMO":74.53,"TROW":71.87,"TRV":80.45,"TSCO":50.89,"TSN":23.89,"TSO":56.41,"TSS":24.14,"TWX":52.83,"TXN":33.63,"TXT":29.39,"TYC":30.37,"UA":25.49,"UNH":55.25,"UNM":27.31,"UNP":68.42,"UPS":82.01,"URBN":39.14,"USB":32.97,"UTX":89.7,"VAR":71.7,"VFC":40.41,"VIAB":59.96,"VLO":39.83,"VMC":50.93,"VNO":79.62,"VRSN":47.12,"VRTX":54.83,"VTR":67.41,"VZ":45.89,"WAG":45.74,"WAT":93.16,"WDC":49.39,"WEC":40.17,"WFC":35.44,"WFM":43.04,"WHR":112.97,"WIN":7.07,"WLP":63.93,"WM":36.68,"WMB":34.85,"WMT":72.06,"WY":29.65,"WYNN":117.26,"X":19.61,"XEC":75.07,"XEL":27.87,"XL":29.45,"XLNX":36.83,"XOM":86.91,"XRAY":41.52,"XRX":8.35,"YHOO":23.59,"YUM":69.58,"ZION":24.79,"ZMH":73.51,"_row":"2013/3/27"}
{"A":41.56,"AA":8.38,"AAPL":61.03,"ABC":50.38,"ABT":34.31,"ACE":86.36,"ACN":73.3,"ACT":92.11,"ADBE":43.52,"ADI":44.51,"ADM":32.68,"ADP":62.7,"ADS":161.89,"ADSK":41.25,"AEE":32.82,"AEP":45.75,"AES":12.33,"AET":50.17,"AFL":50.19,"AGN":111.34,"AIG":38.39,"AIV":29.17,"AIZ":43.87,"AKAM":35.32,"ALL":47.64,"ALTR":34.53,"ALXN":92.14,"AMAT":13.03,"AME":42.99,"AMGN":99.65,"AMP":71.25,"AMT":75.23,"AMZN":266.49,"AN":43.75,"AON":60.53,"APA":75.99,"APC":86.38,"APD":84.82,"APH":73.68,"ARG":96.39,"ATI":30.7,"AVB":122.42,"AVP":20.29,"AVY":41.41,"AXP":66.33,"AZO":396.77,"BA":83.27,"BAC":12.1,"BAX":69.61,"BBBY":64.42,"BBT":30.17,"BBY":21.43,"BCR":99.75,"BDX":92.86,"BEN":49.85,"BF.B":70.13,"BHI":45.66,"BIIB":192.62,"BK":27.19,"BLK":247.64,"BLL":46.87,"BMS":38.78,"BMY":39.38,"BRCM":33.91,"BRK.B":104.2,"BSX":7.81,"BTU":20.55,"BWA":38.23,"BXP":96.46,"C":44.19,"CA":23.95,"CAG":34.22,"CAH":40.75,"CAM":65.2,"CAT":83.64,"CB":85.75,"CBG":25.25,"CBS":46.08,"CCE":35.78,"CCI":68.98,"CCL":32.93,"CELG":115.91,"CERN":47.37,"CF":186,"CHK":18.9,"CHRW":57.35,"CI":62.34,"CINF":45.16,"CL":57.11,"CLX":84.44,"CMA":35.09,"CMCSA":41.07,"CME":57.3,"CMG":325.87,"CMI":112.61,"CMS":26.45,"CNP":22.66,"CNX":33.12,"COF":53.55,"COG":33.7,"COH":47.9,"COL":61.58,"COP":56.67,"COST":104.35,"CPB":43.79,"CRM":44.71,"CSC":48.13,"CSCO":19.96,"CSX":23.81,"CTAS":43.5,"CTL":32,"CTSH":38.31,"CTXS":72.15,"CVC":14.19,"CVS":53.75,"CVX":112.98,"D":55.09,"DD":47.05,"DE":83.97,"DGX":54.99,"DHI":24.14,"DHR":62,"DIS":56.11,"DISCA":40.24,"DLTR":48.43,"DNB":81.66,"DNR":18.44,"DO":63.35,"DOV":58.91,"DOW":30.82,"DRI":48.95,"DTE":64.57,"DTV":56.59,"DUK":67.97,"DVA":59.29,"DVN":55.22,"EA":17.7,"EBAY":54.22,"ECL":78.97,"ED":57.84,"EFX":56.41,"EIX":48.89,"EL":63,"EMC":23.52,"EMN":68.14,"EMR":53.68,"EOG":63.64,"EQR":52.69,"EQT":67.61,"ESRX":57.62,"ESS":145.91,"ESV":55.72,"ETFC":10.71,"ETN":58.88,"ETR":58.78,"EW":82.16,"EXC":32.51,"EXPD":34.97,"EXPE":59.2,"F":12.61,"FAST":49.78,"FCX":29.93,"FDO":57.58,"FDX":97.43,"FE":39.14,"FFIV":89.08,"FIS":38.56,"FISV":43.93,"FITB":15.92,"FLIR":25.53,"FLR":65.32,"FLS":55.42,"FMC":56.58,"FOSL":96.6,"FOXA":26.66,"FTI":54.39,"FTR":3.53,"GAS":39.48,"GCI":20.9,"GD":67.82,"GE":22.2,"GGP":19.14,"GHC":441.9,"GILD":48.94,"GIS":47.47,"GLW":12.88,"GMCR":56.34,"GME":26.75,"GNW":10,"GOOGL":397.49,"GPC":74.91,"GPS":34.41,"GRMN":31.18,"GS":144.3,"GT":12.5,"GWW":219.72,"HAL":39.78,"HAR":43.75,"HAS":41.85,"HBAN":7.16,"HCBK":8.42,"HCN":63.09,"HCP":46.26,"HD":67.6,"HES":70.46,"HIG":25.14,"HOG":52.11,"HON":73.15,"HOT":60.3,"HP":58.55,"HPQ":23.1,"HRB":28.25,"HRL":40.3,"HRS":44.58,"HSP":32.83,"HST":17.02,"HSY":84.92,"HUM":68.35,"IBM":206.54,"ICE":160.97,"IFF":75.3,"INTC":20.71,"INTU":64.64,"IP":44.02,"IPG":12.65,"IR":42.96,"IRM":34.95,"ISRG":491.19,"ITW":59.65,"IVZ":27.82,"JBL":18.04,"JCI":34.11,"JEC":56.24,"JNJ":78.11,"JNPR":18.46,"JOY":58.36,"JPM":45.57,"JWN":53.59,"K":61.66,"KEY":9.69,"KIM":21.07,"KLAC":50.51,"KMB":93.41,"KMX":41.7,"KO":38.71,"KR":32.37,"KSS":44.29,"KSU":109.39,"L":43.7,"LB":42.43,"LEG":31.93,"LEN":41.21,"LH":90.2,"LLL":78.22,"LLTC":36.94,"LLY":53.86,"LM":31.61,"LMT":91.48,"LNC":31.99,"LOW":37,"LRCX":41.24,"LUK":27.05,"LUV":13.29,"M":40.59,"MAC":60.74,"MAR":41.34,"MAS":19.81,"MAT":41.4,"MCD":94.9,"MCHP":34.98,"MCK":106.98,"MCO":52.25,"MDLZ":30.1,"MDT":45.55,"MET":36.61,"MHFI":50.8,"MHK":113.12,"MKC":71.33,"MMC":36.69,"MMM":102.68,"MNST":47.74,"MO":31.91,"MON":103.27,"MOS":57.88,"MRK":42.06,"MRO":32.65,"MS":21.68,"MSFT":27.43,"MSI":62.16,"MTB":99.48,"MU":9.98,"MUR":53.35,"MWV":33.85,"MYL":28.96,"NBL":57.02,"NBR":16.01,"NDAQ":31.58,"NE":31.55,"NEE":74.07,"NEM":40.45,"NFLX":189.28,"NFX":22.42,"NI":28.06,"NKE":57.9,"NOC":67.66,"NOV":62.22,"NRG":25.81,"NSC":74.31,"NTAP":33.49,"NTRS":52.87,"NU":41.21,"NUE":44.78,"NVDA":12.46,"NWL":25.28,"OI":26.65,"OKE":39.88,"OMC":57.12,"ORCL":31.8,"ORLY":102.44,"OXY":75.1,"PAYX":33.58,"PBCT":12.53,"PBI":14.1,"PCAR":48.72,"PCG":42.67,"PCL":49.21,"PCLN":688.16,"PCP":189.48,"PDCO":37.24,"PEG":32.24,"PEP":75.82,"PETM":61.11,"PFE":27.45,"PFG":32.81,"PG":73.59,"PGR":23.75,"PH":89.29,"PHM":19.97,"PKI":33.28,"PLD":38.47,"PLL":66.96,"PNC":64.17,"PNR":51.54,"PNW":54.55,"POM":19.85,"PPG":131.14,"PPL":29.19,"PRGO":118.23,"PRU":56.92,"PSA":144.9,"PVH":106.62,"PWR":28.58,"PX":108.25,"PXD":124.2,"QCOM":64.9,"R":58.04,"RAI":41.32,"RDC":35.12,"REGN":176.4,"RF":8.01,"RHI":36.59,"RHT":50.56,"RIG":47.83,"RL":167.59,"ROK":83.68,"ROP":126.44,"ROST":59.67,"RRC":80.8,"RSG":32.02,"RTN":56.66,"SBUX":55.81,"SCG":48.04,"SCHW":17.41,"SEE":23.51,"SHW":166.16,"SIAL":76.52,"SJM":95.87,"SLB":73.14,"SNA":80.77,"SNDK":54.07,"SO":43.74,"SPG":142.59,"SPLS":12.98,"SRCL":106.18,"SRE":77.66,"STI":28.18,"STJ":39.7,"STT":58.19,"STX":34.99,"STZ":47.64,"SWK":78.12,"SWN":37.26,"SWY":22.81,"SYK":64.21,"SYMC":23.72,"SYY":33.49,"T":34.41,"TAP":47.2,"TE":16.53,"TEG":54.25,"TGT":65.65,"THC":47.58,"TIF":68.16,"TJX":45.98,"TMK":39.28,"TMO":75.84,"TROW":72.56,"TRV":81.24,"TSCO":51.38,"TSN":24.53,"TSO":56.99,"TSS":24.35,"TWX":53.75,"TXN":34.01,"TXT":29.7,"TYC":31.17,"UA":25.6,"UNH":55.83,"UNM":27.48,"UNP":69.19,"UPS":82.46,"URBN":38.74,"USB":33.13,"UTX":90.49,"VAR":72,"VFC":40.85,"VIAB":60.07,"VLO":40.31,"VMC":51.54,"VNO":79.81,"VRSN":47.27,"VRTX":54.97,"VTR":68.43,"VZ":46.08,"WAG":46.17,"WAT":93.91,"WDC":49.54,"WEC":41.04,"WFC":35.45,"WFM":42.78,"WHR":115.13,"WIN":7.02,"WLP":64.54,"WM":37.24,"WMB":35.29,"WMT":72.11,"WY":30.01,"WYNN":118.24,"X":19.3,"XEC":74.77,"XEL":28.27,"XL":29.45,"XLNX":37.04,"XOM":86.46,"XRAY":42.2,"XRX":8.41,"YHOO":23.53,"YUM":70.18,"ZION":24.78,"ZMH":74.5,"_row":"2013/3/28"}
{"A":40.53,"AA":8.25,"AAPL":59.14,"ABC":50.57,"ABT":34.3,"ACE":86.1,"ACN":73.18,"ACT":92.46,"ADBE":43.38,"ADI":43.48,"ADM":32.64,"ADP":62.36,"ADS":160.37,"ADSK":39.93,"AEE":32.73,"AEP":45.63,"AES":12.27,"AET":51.4,"AFL":50.32,"AGN":112.29,"AIG":37.81,"AIV":29.33,"AIZ":43.84,"AKAM":34.9,"ALL":47.85,"ALTR":33.84,"ALXN":95.6,"AMAT":12.91,"AME":42.2,"AMGN":99.46,"AMP":70.49,"AMT":76.04,"AMZN":261.61,"AN":43.44,"AON":60.14,"APA":75.55,"APC":85.31,"APD":83.26,"APH":72.57,"ARG":95.22,"ATI":30.41,"AVB":123.79,"AVP":19.92,"AVY":40.75,"AXP":66.13,"AZO":393.19,"BA":82.68,"BAC":12.07,"BAX":69.28,"BBBY":63.82,"BBT":29.69,"BBY":20.97,"BCR":99.14,"BDX":92.96,"BEN":49.48,"BF.B":69.78,"BHI":44.99,"BIIB":192.77,"BK":27.08,"BLK":243.86,"BLL":46.59,"BMS":38.64,"BMY":39.33,"BRCM":33.46,"BRK.B":103.47,"BSX":7.8,"BTU":19.95,"BWA":37.91,"BXP":95.93,"C":43.74,"CA":23.64,"CAG":34.03,"CAH":40.98,"CAM":63.7,"CAT":82.36,"CB":85.63,"CBG":24.44,"CBS":45.15,"CCE":35.26,"CCI":69.13,"CCL":32.6,"CELG":117.04,"CERN":47.12,"CF":185.65,"CHK":18.84,"CHRW":56.52,"CI":62.88,"CINF":45.07,"CL":56.96,"CLX":84.06,"CMA":34.44,"CMCSA":40.67,"CME":56.85,"CMG":321.06,"CMI":109.59,"CMS":26.32,"CNP":22.51,"CNX":32.02,"COF":52.31,"COG":33.28,"COH":47.9,"COL":60.81,"COP":57.03,"COST":104.06,"CPB":44.17,"CRM":43.85,"CSC":47.41,"CSCO":19.89,"CSX":23.4,"CTAS":43.31,"CTL":31.75,"CTSH":38.37,"CTXS":71.43,"CVC":14.04,"CVS":53.3,"CVX":113.73,"D":55.1,"DD":46.91,"DE":83.09,"DGX":54.85,"DHI":23.7,"DHR":61.64,"DIS":56,"DISCA":39.85,"DLTR":47.6,"DNB":81.77,"DNR":17.99,"DO":63.04,"DOV":58.01,"DOW":30.36,"DRI":48.21,"DTE":64.61,"DTV":56.74,"DUK":67.71,"DVA":59.96,"DVN":54.34,"EA":17.92,"EBAY":55.71,"ECL":78.3,"ED":57.54,"EFX":55.58,"EIX":49.04,"EL":62.64,"EMC":23.2,"EMN":67.43,"EMR":52.86,"EOG":63.86,"EQR":53.16,"EQT":67.55,"ESRX":57.8,"ESS":146.8,"ESV":54.45,"ETFC":10.39,"ETN":58.81,"ETR":58.92,"EW":82.29,"EXC":32.39,"EXPD":34.62,"EXPE":59.67,"F":12.37,"FAST":48.28,"FCX":29.27,"FDO":57.44,"FDX":97.02,"FE":38.99,"FFIV":87.91,"FIS":38.64,"FISV":43.51,"FITB":15.75,"FLIR":25.32,"FLR":64.44,"FLS":54.42,"FMC":55.7,"FOSL":93.83,"FOXA":26.51,"FTI":53.91,"FTR":3.45,"GAS":39.28,"GCI":20.27,"GD":65.56,"GE":22.16,"GGP":19.23,"GHC":441.01,"GILD":47.98,"GIS":46.86,"GLW":12.88,"GMCR":57.05,"GME":28.46,"GNW":9.87,"GOOGL":401,"GPC":74.07,"GPS":34.22,"GRMN":30.75,"GS":143.21,"GT":12.31,"GWW":214.67,"HAL":39.31,"HAR":43.71,"HAS":41.49,"HBAN":7.13,"HCBK":8.35,"HCN":63.59,"HCP":46.63,"HD":67.5,"HES":72.36,"HIG":24.93,"HOG":50.41,"HON":72.15,"HOT":59.51,"HP":57.69,"HPQ":22.59,"HRB":28.11,"HRL":39.72,"HRS":44.29,"HSP":32,"HST":16.95,"HSY":84.43,"HUM":74.19,"IBM":205.65,"ICE":158.03,"IFF":74.13,"INTC":20.32,"INTU":64.09,"IP":43.77,"IPG":12.53,"IR":42.49,"IRM":34.68,"ISRG":484.58,"ITW":59.6,"IVZ":27.25,"JBL":17.72,"JCI":33.49,"JEC":55.13,"JNJ":78.5,"JNPR":18.46,"JOY":56.63,"JPM":45.93,"JWN":52.84,"K":61.18,"KEY":9.55,"KIM":21.22,"KLAC":49.39,"KMB":93.36,"KMX":41.18,"KO":38.72,"KR":31.79,"KSS":43.72,"KSU":107.09,"L":43.6,"LB":42.44,"LEG":31.66,"LEN":40.35,"LH":90.63,"LLL":77.76,"LLTC":35.64,"LLY":53.69,"LM":31.03,"LMT":90.04,"LNC":31.63,"LOW":36.61,"LRCX":40.59,"LUK":27.06,"LUV":13.05,"M":40.38,"MAC":60.86,"MAR":40.75,"MAS":19.45,"MAT":41.19,"MCD":94.29,"MCHP":34.51,"MCK":106.95,"MCO":51.71,"MDLZ":30.16,"MDT":45.4,"MET":36.25,"MHFI":50.28,"MHK":112.34,"MKC":70.52,"MMC":36.48,"MMM":102.05,"MNST":47.66,"MO":31.83,"MON":103.43,"MOS":57.54,"MRK":42.2,"MRO":32.54,"MS":21.36,"MSFT":27.43,"MSI":61.84,"MTB":98.85,"MU":9.38,"MUR":52.98,"MWV":33.77,"MYL":28.7,"NBL":57.19,"NBR":15.42,"NDAQ":31.3,"NE":31.31,"NEE":73.88,"NEM":39.97,"NFLX":182.43,"NFX":21.93,"NI":27.9,"NKE":57.16,"NOC":67.42,"NOV":61.35,"NRG":25.82,"NSC":73.38,"NTAP":33.39,"NTRS":52.69,"NU":41.05,"NUE":43.8,"NVDA":12.06,"NWL":25.11,"OI":26.27,"OKE":40.54,"OMC":57.1,"ORCL":31.88,"ORLY":102.7,"OXY":75.65,"PAYX":33.83,"PBCT":12.43,"PBI":13.73,"PCAR":48.09,"PCG":42.86,"PCL":48.81,"PCLN":695.76,"PCP":186.63,"PDCO":37,"PEG":32.09,"PEP":75.81,"PETM":60.75,"PFE":27.43,"PFG":32.43,"PG":74.21,"PGR":23.79,"PH":87.41,"PHM":19.85,"PKI":33.08,"PLD":38.42,"PLL":65.77,"PNC":63.49,"PNR":50.43,"PNW":54.33,"POM":19.92,"PPG":131.35,"PPL":29.13,"PRGO":118.36,"PRU":56.24,"PSA":144.97,"PVH":106.01,"PWR":27.91,"PX":107.81,"PXD":122.86,"QCOM":63.99,"R":56.99,"RAI":41.29,"RDC":34.46,"REGN":178.51,"RF":7.85,"RHI":36.44,"RHT":48.32,"RIG":46.99,"RL":165.05,"ROK":82.05,"ROP":125.06,"ROST":58.89,"RRC":80.1,"RSG":31.52,"RTN":56.31,"SBUX":55.73,"SCG":47.97,"SCHW":17.11,"SEE":23.23,"SHW":164.86,"SIAL":75.71,"SJM":95.67,"SLB":72.29,"SNA":79.96,"SNDK":53.67,"SO":43.58,"SPG":143.27,"SPLS":12.73,"SRCL":104.76,"SRE":77.65,"STI":27.66,"STJ":39.22,"STT":57.35,"STX":35.14,"STZ":47.3,"SWK":77.02,"SWN":36.98,"SWY":22.25,"SYK":64.3,"SYMC":23.51,"SYY":33.56,"T":34.93,"TAP":50.07,"TE":16.48,"TEG":54.26,"TGT":65.85,"THC":48,"TIF":68.85,"TJX":46.13,"TMK":39.06,"TMO":74.89,"TROW":71.97,"TRV":81.01,"TSCO":50.71,"TSN":24.36,"TSO":55.33,"TSS":24.02,"TWX":53.75,"TXN":33.56,"TXT":29.09,"TYC":30.93,"UA":25.28,"UNH":57.54,"UNM":27.29,"UNP":68.07,"UPS":81.09,"URBN":38.41,"USB":33.19,"UTX":90,"VAR":71.89,"VFC":40.33,"VIAB":60.31,"VLO":39.85,"VMC":50.08,"VNO":80.36,"VRSN":47.29,"VRTX":54,"VTR":68.71,"VZ":46.15,"WAG":45.48,"WAT":93.7,"WDC":49.65,"WEC":40.72,"WFC":35.39,"WFM":42.09,"WHR":112.81,"WIN":7.06,"WLP":65.71,"WM":36.7,"WMB":35.74,"WMT":72.69,"WY":29.96,"WYNN":116.38,"X":18.52,"XEC":72.91,"XEL":28.15,"XL":29.4,"XLNX":36.54,"XOM":87.1,"XRAY":41.87,"XRX":8.41,"YHOO":23.5,"YUM":69.43,"ZION":24.57,"ZMH":74.41,"_row":"2013/4/1"}
{"A":40.26,"AA":8.16,"AAPL":59.26,"ABC":51.32,"ABT":35.09,"ACE":86.34,"ACN":73.97,"ACT":96.68,"ADBE":43.85,"ADI":43.28,"ADM":33.05,"ADP":62.94,"ADS":159.84,"ADSK":39.57,"AEE":32.95,"AEP":45.48,"AES":12.27,"AET":53.28,"AFL":51.04,"AGN":114.49,"AIG":38.57,"AIV":29.22,"AIZ":44.16,"AKAM":34.84,"ALL":48.36,"ALTR":33.29,"ALXN":99.03,"AMAT":12.8,"AME":41.84,"AMGN":103.43,"AMP":71.03,"AMT":77,"AMZN":263.32,"AN":44.09,"AON":60.47,"APA":75.01,"APC":84.6,"APD":82.77,"APH":72.76,"ARG":94.28,"ATI":29.72,"AVB":123.84,"AVP":19.83,"AVY":40.57,"AXP":66.51,"AZO":400.99,"BA":81.56,"BAC":12.07,"BAX":69.2,"BBBY":64.77,"BBT":29.47,"BBY":20.93,"BCR":99.57,"BDX":93.81,"BEN":49.79,"BF.B":70.58,"BHI":44.58,"BIIB":198.19,"BK":27.32,"BLK":248.18,"BLL":47.29,"BMS":39,"BMY":39.85,"BRCM":33.27,"BRK.B":105.14,"BSX":7.89,"BTU":19.36,"BWA":37.23,"BXP":97.49,"C":44.06,"CA":23.54,"CAG":33.96,"CAH":41.17,"CAM":64.82,"CAT":81.63,"CB":86.25,"CBG":24.4,"CBS":44.92,"CCE":35.67,"CCI":69.93,"CCL":32.85,"CELG":117.79,"CERN":47.41,"CF":181.84,"CHK":18.48,"CHRW":56.55,"CI":64.72,"CINF":45.46,"CL":57.53,"CLX":85.05,"CMA":34.31,"CMCSA":41.57,"CME":56.54,"CMG":323.09,"CMI":108.75,"CMS":26.37,"CNP":22.66,"CNX":31.95,"COF":53.24,"COG":33.22,"COH":48.29,"COL":60.38,"COP":56.61,"COST":105.9,"CPB":44.41,"CRM":43.83,"CSC":47.2,"CSCO":20.26,"CSX":23.39,"CTAS":43.43,"CTL":32.05,"CTSH":38.18,"CTXS":71.51,"CVC":13.89,"CVS":53.99,"CVX":113.15,"D":55.51,"DD":46.93,"DE":82.08,"DGX":55.32,"DHI":23.26,"DHR":61.59,"DIS":56.76,"DISCA":40.21,"DLTR":47.32,"DNB":82.44,"DNR":17.74,"DO":62.42,"DOV":57.53,"DOW":29.96,"DRI":48.62,"DTE":64.75,"DTV":56.47,"DUK":67.99,"DVA":63.6,"DVN":53.78,"EA":17.55,"EBAY":56.16,"ECL":78.99,"ED":57.35,"EFX":56.18,"EIX":49.35,"EL":64.23,"EMC":23.47,"EMN":66.51,"EMR":52.74,"EOG":64.13,"EQR":53.14,"EQT":67.13,"ESRX":58.46,"ESS":147.66,"ESV":53.7,"ETFC":10.37,"ETN":58.57,"ETR":59.51,"EW":83.15,"EXC":32.71,"EXPD":34.55,"EXPE":61.02,"F":12.48,"FAST":48.26,"FCX":28.86,"FDO":56.95,"FDX":96.36,"FE":39,"FFIV":89.83,"FIS":38.91,"FISV":43.53,"FITB":15.77,"FLIR":25.27,"FLR":63.3,"FLS":53.88,"FMC":55.96,"FOSL":93.49,"FOXA":27.11,"FTI":53.82,"FTR":3.48,"GAS":39.3,"GCI":20.32,"GD":64.45,"GE":22.41,"GGP":19.41,"GHC":435.84,"GILD":48.2,"GIS":46.98,"GLW":12.88,"GMCR":57.18,"GME":28.92,"GNW":9.79,"GOOGL":406.93,"GPC":74.92,"GPS":34.74,"GRMN":32.31,"GS":143.84,"GT":12.12,"GWW":213.59,"HAL":39.27,"HAR":42.42,"HAS":41.33,"HBAN":7.07,"HCBK":8.31,"HCN":64.08,"HCP":46.83,"HD":68.8,"HES":72.95,"HIG":24.9,"HOG":50.45,"HON":72.04,"HOT":58.87,"HP":57.76,"HPQ":21.42,"HRB":28.08,"HRL":39.98,"HRS":44.49,"HSP":31.73,"HST":16.79,"HSY":83.85,"HUM":78.24,"IBM":207.57,"ICE":159.4,"IFF":73.95,"INTC":20.35,"INTU":64.37,"IP":45.42,"IPG":12.62,"IR":42.37,"IRM":34.92,"ISRG":490.8,"ITW":59.58,"IVZ":27.7,"JBL":17.6,"JCI":33.27,"JEC":54.34,"JNJ":79.22,"JNPR":18.19,"JOY":56.17,"JPM":46.36,"JWN":53.36,"K":61.53,"KEY":9.48,"KIM":21.4,"KLAC":49.23,"KMB":95.14,"KMX":41.49,"KO":38.98,"KR":32.03,"KSS":43.89,"KSU":104.38,"L":43.92,"LB":43.7,"LEG":31.69,"LEN":39.77,"LH":92.75,"LLL":77.35,"LLTC":35.47,"LLY":53.58,"LM":31.12,"LMT":90.05,"LNC":31.98,"LOW":37.1,"LRCX":40.48,"LUK":26.98,"LUV":12.51,"M":40.77,"MAC":60.99,"MAR":40.59,"MAS":19.21,"MAT":41.64,"MCD":95.44,"MCHP":34.34,"MCK":107.51,"MCO":51.85,"MDLZ":30.28,"MDT":45.91,"MET":36.75,"MHFI":50.54,"MHK":111.32,"MKC":70.43,"MMC":36.34,"MMM":102.89,"MNST":48.61,"MO":32.66,"MON":101.68,"MOS":56.36,"MRK":42.73,"MRO":32.51,"MS":21.4,"MSFT":27.61,"MSI":61.84,"MTB":98.44,"MU":9.3,"MUR":52.91,"MWV":34.06,"MYL":28.6,"NBL":57.13,"NBR":15.27,"NDAQ":27.29,"NE":30.31,"NEE":74.53,"NEM":38.46,"NFLX":176.69,"NFX":22.1,"NI":28,"NKE":57.79,"NOC":66.94,"NOV":61.16,"NRG":25.94,"NSC":73.51,"NTAP":34.01,"NTRS":53.08,"NU":41.24,"NUE":42.36,"NVDA":11.93,"NWL":25.02,"OI":26.2,"OKE":40.56,"OMC":57.48,"ORCL":32.2,"ORLY":104.38,"OXY":77.31,"PAYX":34.35,"PBCT":12.24,"PBI":13.68,"PCAR":48.4,"PCG":43.09,"PCL":49.01,"PCLN":705.91,"PCP":184.98,"PDCO":36.88,"PEG":32.13,"PEP":76.42,"PETM":61.8,"PFE":27.8,"PFG":32.71,"PG":75.41,"PGR":23.94,"PH":86.57,"PHM":19.59,"PKI":33.49,"PLD":38.63,"PLL":65.77,"PNC":64.47,"PNR":50.7,"PNW":54.37,"POM":19.89,"PPG":130.89,"PPL":29.05,"PRGO":119.23,"PRU":56.97,"PSA":145.47,"PVH":105.75,"PWR":27.02,"PX":107.73,"PXD":123.43,"QCOM":64.23,"R":56.64,"RAI":41.55,"RDC":33.62,"REGN":185,"RF":7.87,"RHI":36.11,"RHT":48.84,"RIG":46.5,"RL":166.22,"ROK":81.73,"ROP":123.82,"ROST":58.47,"RRC":78.86,"RSG":31.63,"RTN":55.97,"SBUX":57.09,"SCG":48.14,"SCHW":17.04,"SEE":22.48,"SHW":165.2,"SIAL":75.66,"SJM":95.88,"SLB":73.06,"SNA":79.85,"SNDK":53.54,"SO":43.65,"SPG":144.75,"SPLS":12.64,"SRCL":105.33,"SRE":78.29,"STI":27.2,"STJ":40.15,"STT":57.82,"STX":34.72,"STZ":48.79,"SWK":76.78,"SWN":36.92,"SWY":22.16,"SYK":64.53,"SYMC":23.7,"SYY":33.39,"T":35.24,"TAP":50.44,"TE":16.48,"TEG":54.41,"TGT":66.01,"THC":47.81,"TIF":70.57,"TJX":46.59,"TMK":39.16,"TMO":77.89,"TROW":72.54,"TRV":81.46,"TSCO":50.63,"TSN":24.46,"TSO":53.55,"TSS":23.9,"TWX":53.71,"TXN":33.33,"TXT":28.67,"TYC":30.82,"UA":25.81,"UNH":60.25,"UNM":27.22,"UNP":68.42,"UPS":80.56,"URBN":39.87,"USB":33.3,"UTX":90.06,"VAR":71.91,"VFC":40.89,"VIAB":60.3,"VLO":37.58,"VMC":48.77,"VNO":80.54,"VRSN":46.9,"VRTX":53.93,"VTR":69.2,"VZ":46.41,"WAG":45.82,"WAT":95.5,"WDC":49.33,"WEC":40.76,"WFC":35.34,"WFM":41.68,"WHR":111.76,"WIN":7.27,"WLP":66.71,"WM":36.84,"WMB":35.49,"WMT":73.26,"WY":30.22,"WYNN":116.44,"X":17.46,"XEC":70.9,"XEL":28.22,"XL":29.94,"XLNX":36.18,"XOM":86.91,"XRAY":41.38,"XRX":8.65,"YHOO":23.78,"YUM":68.44,"ZION":24.28,"ZMH":74.61,"_row":"2013/4/2"}
{"A":40.12,"AA":8.13,"AAPL":59.56,"ABC":50.62,"ABT":35.29,"ACE":85.43,"ACN":73.91,"ACT":95.27,"ADBE":43.7,"ADI":42.19,"ADM":32.2,"ADP":62.43,"ADS":158.41,"ADSK":38.54,"AEE":32.62,"AEP":45.25,"AES":12.22,"AET":53.41,"AFL":50.85,"AGN":113.55,"AIG":37.42,"AIV":29.38,"AIZ":43.87,"AKAM":34.78,"ALL":47.94,"ALTR":32.28,"ALXN":97.27,"AMAT":12.71,"AME":41.05,"AMGN":101.89,"AMP":69.47,"AMT":76.3,"AMZN":259.03,"AN":41.82,"AON":59.5,"APA":73.72,"APC":83,"APD":82.06,"APH":72.37,"ARG":93.05,"ATI":28.74,"AVB":123.7,"AVP":19.86,"AVY":39.96,"AXP":65.33,"AZO":393.98,"BA":81.82,"BAC":11.73,"BAX":68.38,"BBBY":63.96,"BBT":29,"BBY":20.94,"BCR":99.69,"BDX":93.64,"BEN":48.26,"BF.B":69.09,"BHI":43.81,"BIIB":195.74,"BK":26.65,"BLK":239.3,"BLL":46.27,"BMS":38.51,"BMY":39.6,"BRCM":32.5,"BRK.B":104.24,"BSX":7.75,"BTU":19.58,"BWA":36.81,"BXP":98.57,"C":42.45,"CA":23.34,"CAG":33.3,"CAH":41.5,"CAM":62,"CAT":80.9,"CB":85.64,"CBG":23.93,"CBS":44.26,"CCE":35.12,"CCI":68.95,"CCL":32.29,"CELG":115.55,"CERN":46.42,"CF":183.11,"CHK":17.76,"CHRW":56.07,"CI":63.58,"CINF":45.36,"CL":56.77,"CLX":82.98,"CMA":33.38,"CMCSA":41.1,"CME":56.02,"CMG":323.79,"CMI":109.43,"CMS":26.31,"CNP":22.44,"CNX":31.91,"COF":52.78,"COG":32.28,"COH":48.44,"COL":60.56,"COP":55.9,"COST":104.6,"CPB":43.91,"CRM":42.13,"CSC":46.75,"CSCO":20.25,"CSX":23.16,"CTAS":43.39,"CTL":31.94,"CTSH":37.46,"CTXS":70.45,"CVC":13.56,"CVS":52.91,"CVX":111.99,"D":55.63,"DD":46.7,"DE":82.82,"DGX":55.35,"DHI":22.69,"DHR":60.94,"DIS":56.55,"DISCA":39.88,"DLTR":47.26,"DNB":81.91,"DNR":17.42,"DO":61.36,"DOV":57.33,"DOW":30,"DRI":47.94,"DTE":64.65,"DTV":56.09,"DUK":67.14,"DVA":62.65,"DVN":52.71,"EA":17.24,"EBAY":55.5,"ECL":78.36,"ED":57.51,"EFX":55.06,"EIX":48.81,"EL":63.84,"EMC":23.22,"EMN":64.83,"EMR":52.78,"EOG":62.66,"EQR":53.53,"EQT":65.2,"ESRX":57.61,"ESS":147.19,"ESV":52.9,"ETFC":10.21,"ETN":56.95,"ETR":60.41,"EW":83.42,"EXC":32.53,"EXPD":34.86,"EXPE":59.96,"F":12.16,"FAST":47.06,"FCX":28.52,"FDO":56.28,"FDX":95.53,"FE":38.96,"FFIV":90.52,"FIS":38.83,"FISV":42.92,"FITB":15.61,"FLIR":25.26,"FLR":60.97,"FLS":53.48,"FMC":55.6,"FOSL":91.42,"FOXA":26.86,"FTI":51.96,"FTR":3.54,"GAS":38.85,"GCI":19.83,"GD":65.78,"GE":22.08,"GGP":19.47,"GHC":431.58,"GILD":47.63,"GIS":46.46,"GLW":12.89,"GMCR":53.74,"GME":28.93,"GNW":9.44,"GOOGL":403.5,"GPC":73.59,"GPS":35.03,"GRMN":31.54,"GS":140.63,"GT":11.96,"GWW":211.91,"HAL":38.15,"HAR":41.41,"HAS":40.99,"HBAN":6.99,"HCBK":8.21,"HCN":64.04,"HCP":46.66,"HD":68.16,"HES":70.9,"HIG":24.19,"HOG":49.4,"HON":71.18,"HOT":57.46,"HP":56.91,"HPQ":21.23,"HRB":27.59,"HRL":39.45,"HRS":44.06,"HSP":30.91,"HST":16.72,"HSY":83.29,"HUM":78.93,"IBM":205.92,"ICE":154.81,"IFF":72.83,"INTC":19.96,"INTU":63.59,"IP":43.76,"IPG":12.55,"IR":42.11,"IRM":34.75,"ISRG":498.49,"ITW":59.81,"IVZ":27.03,"JBL":17.77,"JCI":32.86,"JEC":52.54,"JNJ":78.63,"JNPR":18.19,"JOY":54.92,"JPM":45.27,"JWN":53.08,"K":60.7,"KEY":9.33,"KIM":21.3,"KLAC":49.13,"KMB":93.32,"KMX":40.7,"KO":38.45,"KR":31.3,"KSS":45.17,"KSU":103.03,"L":43.56,"LB":42.87,"LEG":30.73,"LEN":38.68,"LH":92.81,"LLL":78.38,"LLTC":34.39,"LLY":53.91,"LM":29.98,"LMT":90.13,"LNC":31.24,"LOW":36.95,"LRCX":40.26,"LUK":27.06,"LUV":12.37,"M":41.12,"MAC":60.6,"MAR":40.14,"MAS":18.85,"MAT":40.66,"MCD":94.48,"MCHP":33.65,"MCK":106.7,"MCO":51.18,"MDLZ":29.78,"MDT":45.86,"MET":35.77,"MHFI":50.01,"MHK":109.21,"MKC":69.44,"MMC":36.05,"MMM":102.08,"MNST":48.28,"MO":32.31,"MON":102.54,"MOS":56.82,"MRK":43.16,"MRO":32.14,"MS":20.82,"MSFT":27.38,"MSI":60.97,"MTB":97.23,"MU":9.1,"MUR":52.7,"MWV":33.61,"MYL":28.51,"NBL":56.81,"NBR":14.7,"NDAQ":27.64,"NE":29.91,"NEE":74.68,"NEM":37.15,"NFLX":169.74,"NFX":21.99,"NI":28,"NKE":57.8,"NOC":67.69,"NOV":59.78,"NRG":25.67,"NSC":72.46,"NTAP":33.76,"NTRS":52.56,"NU":40.99,"NUE":41.8,"NVDA":11.78,"NWL":24.38,"OI":25.27,"OKE":39.86,"OMC":57.22,"ORCL":31.87,"ORLY":103.48,"OXY":77.67,"PAYX":33.96,"PBCT":12.16,"PBI":13.63,"PCAR":46.85,"PCG":43.62,"PCL":48.13,"PCLN":698.72,"PCP":185.05,"PDCO":36.23,"PEG":32.16,"PEP":75.67,"PETM":60.84,"PFE":27.61,"PFG":32.14,"PG":74.61,"PGR":23.81,"PH":85.34,"PHM":18.75,"PKI":33.25,"PLD":38.15,"PLL":65.3,"PNC":62.85,"PNR":50.63,"PNW":54.27,"POM":19.88,"PPG":129.94,"PPL":28.79,"PRGO":117.99,"PRU":55.95,"PSA":144.81,"PVH":104.89,"PWR":26.39,"PX":107.06,"PXD":120.88,"QCOM":63.96,"R":56.26,"RAI":41.09,"RDC":32.7,"REGN":182.69,"RF":7.7,"RHI":35.76,"RHT":47.7,"RIG":45.96,"RL":167.01,"ROK":81.98,"ROP":122.58,"ROST":58.33,"RRC":76.26,"RSG":31.38,"RTN":56.44,"SBUX":56.54,"SCG":48.18,"SCHW":16.49,"SEE":21.68,"SHW":162.29,"SIAL":75.26,"SJM":94.6,"SLB":72.28,"SNA":79.16,"SNDK":52.78,"SO":43.53,"SPG":145.68,"SPLS":12.64,"SRCL":104.95,"SRE":78.08,"STI":26.76,"STJ":40.31,"STT":56.05,"STX":34.51,"STZ":48.35,"SWK":76.32,"SWN":35.75,"SWY":21.82,"SYK":64.22,"SYMC":23.5,"SYY":33.12,"T":34.96,"TAP":49.22,"TE":16.45,"TEG":54.48,"TGT":65.19,"THC":44.09,"TIF":69.41,"TJX":46.32,"TMK":38.43,"TMO":77.43,"TROW":70.99,"TRV":80.79,"TSCO":50.17,"TSN":24.17,"TSO":50.86,"TSS":23.6,"TWX":54.2,"TXN":32.74,"TXT":28.42,"TYC":30.71,"UA":26.62,"UNH":60.18,"UNM":26.4,"UNP":67.45,"UPS":79.99,"URBN":39.06,"USB":32.88,"UTX":90.27,"VAR":71.36,"VFC":40.96,"VIAB":60.71,"VLO":35.98,"VMC":48.06,"VNO":80.56,"VRSN":46.46,"VRTX":52.63,"VTR":68.74,"VZ":45.93,"WAG":44.83,"WAT":94.29,"WDC":49.85,"WEC":40.67,"WFC":35.14,"WFM":41.05,"WHR":109.45,"WIN":7.26,"WLP":66.41,"WM":36.7,"WMB":34.61,"WMT":73.24,"WY":28.99,"WYNN":113.74,"X":17.26,"XEC":68.24,"XEL":28.39,"XL":29.7,"XLNX":35.14,"XOM":86.29,"XRAY":40.64,"XRX":8.37,"YHOO":23.38,"YUM":65.89,"ZION":23.68,"ZMH":73.75,"_row":"2013/4/3"}
{"A":41.01,"AA":8.08,"AAPL":58.97,"ABC":50.75,"ABT":35.61,"ACE":86.45,"ACN":73.92,"ACT":95.84,"ADBE":44.21,"ADI":41.88,"ADM":32.55,"ADP":62.4,"ADS":158.02,"ADSK":38.48,"AEE":32.64,"AEP":45.78,"AES":12.29,"AET":53.58,"AFL":49.69,"AGN":114.12,"AIG":37.28,"AIV":29.91,"AIZ":44.22,"AKAM":34.06,"ALL":48.07,"ALTR":32.92,"ALXN":98.9,"AMAT":12.78,"AME":41.09,"AMGN":102.93,"AMP":69.65,"AMT":76.85,"AMZN":259.08,"AN":41.18,"AON":59.71,"APA":73.86,"APC":83.24,"APD":83.12,"APH":72.28,"ARG":93.47,"ATI":28.77,"AVB":127.78,"AVP":19.91,"AVY":40.21,"AXP":65.81,"AZO":401.83,"BA":82.39,"BAC":11.86,"BAX":68.15,"BBBY":64.67,"BBT":29.42,"BBY":24.31,"BCR":100.24,"BDX":93.79,"BEN":49.33,"BF.B":68.82,"BHI":43.88,"BIIB":195.68,"BK":26.69,"BLK":242.08,"BLL":46.44,"BMS":38.76,"BMY":39.32,"BRCM":32.65,"BRK.B":105.13,"BSX":7.92,"BTU":19.21,"BWA":36.57,"BXP":100.71,"C":42.72,"CA":23.57,"CAG":33.09,"CAH":41.64,"CAM":61.27,"CAT":81.39,"CB":86.33,"CBG":24.28,"CBS":44.34,"CCE":35.1,"CCI":69.62,"CCL":31.78,"CELG":115.95,"CERN":46.08,"CF":185.7,"CHK":17.89,"CHRW":56.42,"CI":64.05,"CINF":45.48,"CL":56.65,"CLX":83.06,"CMA":33.42,"CMCSA":41.39,"CME":55.99,"CMG":323.16,"CMI":110.92,"CMS":26.64,"CNP":22.64,"CNX":31.5,"COF":53.67,"COG":32.22,"COH":48.23,"COL":60.88,"COP":55.52,"COST":104.6,"CPB":43.66,"CRM":41.6,"CSC":46.78,"CSCO":20.26,"CSX":22.98,"CTAS":43.43,"CTL":32.81,"CTSH":37.24,"CTXS":69.73,"CVC":13.67,"CVS":54.1,"CVX":112.26,"D":56.33,"DD":46.94,"DE":83.69,"DGX":56.18,"DHI":22.73,"DHR":60.6,"DIS":56.89,"DISCA":39.69,"DLTR":47.67,"DNB":82.36,"DNR":17.58,"DO":62.69,"DOV":58.13,"DOW":30.42,"DRI":48.38,"DTE":65.04,"DTV":55.62,"DUK":67.22,"DVA":62.67,"DVN":52.26,"EA":17.25,"EBAY":55.79,"ECL":78.64,"ED":58.03,"EFX":55.53,"EIX":48.59,"EL":63.49,"EMC":23.09,"EMN":65.85,"EMR":53.89,"EOG":61.05,"EQR":55.05,"EQT":65.54,"ESRX":57.44,"ESS":150.9,"ESV":53.67,"ETFC":10.11,"ETN":57.22,"ETR":61.83,"EW":82.42,"EXC":32.73,"EXPD":35.31,"EXPE":60.34,"F":12.13,"FAST":47.86,"FCX":28.66,"FDO":58.02,"FDX":95.23,"FE":39.91,"FFIV":90.42,"FIS":38.67,"FISV":43.12,"FITB":15.57,"FLIR":25.42,"FLR":60.88,"FLS":53.65,"FMC":55.82,"FOSL":92.81,"FOXA":26.57,"FTI":51.8,"FTR":3.64,"GAS":39.15,"GCI":19.75,"GD":65.11,"GE":22.16,"GGP":19.65,"GHC":433.74,"GILD":47.74,"GIS":47.19,"GLW":12.89,"GMCR":54.56,"GME":28.59,"GNW":9.49,"GOOGL":397.93,"GPC":74.43,"GPS":35.63,"GRMN":31.54,"GS":140.22,"GT":12.16,"GWW":219.4,"HAL":37.94,"HAR":41.86,"HAS":41.4,"HBAN":7.05,"HCBK":8.29,"HCN":65,"HCP":47.23,"HD":68.48,"HES":70.64,"HIG":25.19,"HOG":49.7,"HON":71.59,"HOT":57.82,"HP":57.11,"HPQ":21.61,"HRB":27.3,"HRL":39.45,"HRS":43.55,"HSP":30.59,"HST":17.12,"HSY":83.22,"HUM":78.72,"IBM":204.62,"ICE":155.08,"IFF":73.27,"INTC":20.05,"INTU":63.71,"IP":44.14,"IPG":12.63,"IR":42.56,"IRM":35.08,"ISRG":496.64,"ITW":60.42,"IVZ":27.56,"JBL":17.95,"JCI":32.43,"JEC":52.99,"JNJ":78.96,"JNPR":18.04,"JOY":55.64,"JPM":45.89,"JWN":53.83,"K":61.26,"KEY":9.44,"KIM":21.6,"KLAC":49.36,"KMB":93.88,"KMX":41.11,"KO":38.8,"KR":31.56,"KSS":46.19,"KSU":102.58,"L":43.86,"LB":43.51,"LEG":30.84,"LEN":38.54,"LH":93.7,"LLL":78.5,"LLTC":34.36,"LLY":53.99,"LM":30.27,"LMT":90.42,"LNC":30.93,"LOW":37.7,"LRCX":41.01,"LUK":27.61,"LUV":12.62,"M":42.25,"MAC":61.47,"MAR":40.43,"MAS":18.88,"MAT":40.94,"MCD":95.8,"MCHP":33.93,"MCK":106.97,"MCO":51.74,"MDLZ":29.77,"MDT":45.96,"MET":36,"MHFI":50.1,"MHK":108.73,"MKC":69.52,"MMC":36.35,"MMM":102.21,"MNST":50.28,"MO":32.63,"MON":103.75,"MOS":57.63,"MRK":43.12,"MRO":31.66,"MS":21.04,"MSFT":27.42,"MSI":61.15,"MTB":97.99,"MU":9.31,"MUR":52.54,"MWV":33.69,"MYL":28.64,"NBL":55.57,"NBR":14.71,"NDAQ":27.94,"NE":30.1,"NEE":75.55,"NEM":37.78,"NFLX":166.69,"NFX":21.47,"NI":28.33,"NKE":58.22,"NOC":68.55,"NOV":58.77,"NRG":25.71,"NSC":71.2,"NTAP":33.89,"NTRS":52.65,"NU":41.2,"NUE":42.21,"NVDA":11.9,"NWL":24.45,"OI":25.11,"OKE":40.15,"OMC":57.4,"ORCL":31.84,"ORLY":103.77,"OXY":78.4,"PAYX":34.1,"PBCT":12.23,"PBI":13.74,"PCAR":46.63,"PCG":44.21,"PCL":48.64,"PCLN":701.35,"PCP":183.2,"PDCO":36.44,"PEG":32.43,"PEP":76.22,"PETM":61.8,"PFE":27.74,"PFG":32.45,"PG":75.01,"PGR":23.8,"PH":87.18,"PHM":18.72,"PKI":33.34,"PLD":38.17,"PLL":65.77,"PNC":63.3,"PNR":51.57,"PNW":54.62,"POM":19.99,"PPG":131.1,"PPL":29.17,"PRGO":118,"PRU":54.96,"PSA":146.86,"PVH":104.63,"PWR":26.63,"PX":107.98,"PXD":117.77,"QCOM":63.8,"R":55.86,"RAI":41.57,"RDC":32.84,"REGN":185.09,"RF":7.8,"RHI":35.57,"RHT":48.05,"RIG":45.92,"RL":167.89,"ROK":84.26,"ROP":123.09,"ROST":59.13,"RRC":76.28,"RSG":31.54,"RTN":56.95,"SBUX":56.95,"SCG":48.66,"SCHW":16.46,"SEE":21.49,"SHW":162.94,"SIAL":75.73,"SJM":95.7,"SLB":72.21,"SNA":80.11,"SNDK":53.89,"SO":44.03,"SPG":147.12,"SPLS":12.93,"SRCL":105.16,"SRE":78.84,"STI":26.81,"STJ":41.59,"STT":56.3,"STX":34.78,"STZ":48.25,"SWK":75.64,"SWN":35.9,"SWY":21.87,"SYK":64.56,"SYMC":23.55,"SYY":33,"T":35.55,"TAP":49.22,"TE":16.74,"TEG":55.11,"TGT":65.97,"THC":43.73,"TIF":69.46,"TJX":46.61,"TMK":38.85,"TMO":77.26,"TROW":71.61,"TRV":81.39,"TSCO":51.11,"TSN":24.41,"TSO":51.57,"TSS":23.8,"TWX":54.36,"TXN":33.07,"TXT":28.69,"TYC":30.77,"UA":26.61,"UNH":60.53,"UNM":26.25,"UNP":67.27,"UPS":80.32,"URBN":39.52,"USB":33.03,"UTX":90.23,"VAR":71.35,"VFC":41.34,"VIAB":61.52,"VLO":36.72,"VMC":48.32,"VNO":83.22,"VRSN":46.64,"VRTX":52.95,"VTR":69.79,"VZ":46.23,"WAG":45.11,"WAT":94.57,"WDC":50.02,"WEC":40.81,"WFC":35.86,"WFM":40.99,"WHR":108.93,"WIN":7.27,"WLP":66.74,"WM":36.9,"WMB":34.74,"WMT":73.43,"WY":29.85,"WYNN":112.23,"X":17.37,"XEC":69.1,"XEL":28.69,"XL":29.72,"XLNX":35.72,"XOM":86.14,"XRAY":40.99,"XRX":8.47,"YHOO":23.52,"YUM":66.08,"ZION":23.94,"ZMH":74.53,"_row":"2013/4/4"}
{"A":41.13,"AA":8.1,"AAPL":58.35,"ABC":51,"ABT":35.28,"ACE":86.37,"ACN":73.57,"ACT":97.19,"ADBE":43.38,"ADI":41.76,"ADM":32.14,"ADP":61.49,"ADS":155.35,"ADSK":38.35,"AEE":32.6,"AEP":45.82,"AES":12.19,"AET":52.99,"AFL":47.75,"AGN":112.22,"AIG":38.2,"AIV":30.07,"AIZ":43.87,"AKAM":34.18,"ALL":47.89,"ALTR":32.28,"ALXN":99.2,"AMAT":12.76,"AME":40.64,"AMGN":101.14,"AMP":69.15,"AMT":76.11,"AMZN":255.48,"AN":41.39,"AON":59.32,"APA":73.08,"APC":83.99,"APD":82.89,"APH":71.12,"ARG":93.27,"ATI":28.55,"AVB":128.96,"AVP":19.83,"AVY":39.91,"AXP":64.4,"AZO":397.2,"BA":83.58,"BAC":11.89,"BAX":67.56,"BBBY":63.76,"BBT":28.93,"BBY":24.62,"BCR":99.09,"BDX":93.35,"BEN":48.95,"BF.B":68.19,"BHI":43.97,"BIIB":193.31,"BK":26.58,"BLK":236.95,"BLL":46.29,"BMS":38.34,"BMY":39.16,"BRCM":32.34,"BRK.B":104.15,"BSX":7.86,"BTU":19.6,"BWA":36.19,"BXP":101.42,"C":42.96,"CA":23.4,"CAG":32.89,"CAH":41.57,"CAM":61.46,"CAT":81.36,"CB":85.85,"CBG":24.22,"CBS":44.61,"CCE":34.88,"CCI":70.16,"CCL":32.21,"CELG":116.43,"CERN":46.06,"CF":185.6,"CHK":18.29,"CHRW":56.88,"CI":64.51,"CINF":45.3,"CL":56.48,"CLX":82.61,"CMA":33.69,"CMCSA":40.84,"CME":55.46,"CMG":328,"CMI":109.82,"CMS":26.71,"CNP":22.58,"CNX":32.47,"COF":53.32,"COG":33.88,"COH":48.01,"COL":60.57,"COP":55.2,"COST":104.05,"CPB":43.22,"CRM":41.35,"CSC":46.2,"CSCO":19.84,"CSX":23.05,"CTAS":43.24,"CTL":32.89,"CTSH":36.83,"CTXS":68.9,"CVC":13.67,"CVS":54.38,"CVX":111.74,"D":56.47,"DD":46.6,"DE":83.68,"DGX":55.53,"DHI":22.93,"DHR":60.4,"DIS":57,"DISCA":40.14,"DLTR":46.97,"DNB":80.78,"DNR":17.57,"DO":62.56,"DOV":58,"DOW":29.91,"DRI":47.87,"DTE":65.03,"DTV":55.4,"DUK":67.46,"DVA":62.69,"DVN":52.85,"EA":17.35,"EBAY":55.52,"ECL":78.14,"ED":58.1,"EFX":55.13,"EIX":49.43,"EL":62.16,"EMC":22.72,"EMN":66.45,"EMR":53.55,"EOG":61.99,"EQR":55.39,"EQT":67.3,"ESRX":57,"ESS":151.76,"ESV":53.8,"ETFC":9.95,"ETN":57.02,"ETR":62.53,"EW":81.4,"EXC":33.13,"EXPD":35.44,"EXPE":60.77,"F":11.93,"FAST":47.71,"FCX":29.02,"FDO":57.92,"FDX":94.76,"FE":40.89,"FFIV":73.21,"FIS":38.01,"FISV":42.42,"FITB":15.64,"FLIR":25.11,"FLR":61.09,"FLS":52.91,"FMC":55.02,"FOSL":93.05,"FOXA":26.77,"FTI":51.68,"FTR":3.65,"GAS":39.25,"GCI":19.58,"GD":66.91,"GE":22.02,"GGP":19.72,"GHC":428.36,"GILD":47.37,"GIS":46.92,"GLW":12.86,"GMCR":52.84,"GME":28.66,"GNW":9.46,"GOOGL":391.92,"GPC":74.01,"GPS":35.63,"GRMN":31.69,"GS":140.9,"GT":12.06,"GWW":216.82,"HAL":38,"HAR":41.24,"HAS":41.27,"HBAN":7.01,"HCBK":8.25,"HCN":64.84,"HCP":47.46,"HD":67.87,"HES":70.54,"HIG":24.53,"HOG":49.58,"HON":70.84,"HOT":56.9,"HP":58.76,"HPQ":21.29,"HRB":27.16,"HRL":39.1,"HRS":42.83,"HSP":30.65,"HST":16.98,"HSY":82.89,"HUM":77.41,"IBM":202.78,"ICE":153.06,"IFF":72.45,"INTC":19.86,"INTU":63.46,"IP":43.61,"IPG":12.79,"IR":42.18,"IRM":34.78,"ISRG":489.97,"ITW":60.27,"IVZ":27.25,"JBL":17.87,"JCI":32.12,"JEC":53.35,"JNJ":78.6,"JNPR":17.47,"JOY":55.63,"JPM":46.29,"JWN":53.82,"K":60.91,"KEY":9.39,"KIM":21.46,"KLAC":49.55,"KMB":94.68,"KMX":41.35,"KO":38.36,"KR":31.3,"KSS":46.24,"KSU":103.3,"L":43.43,"LB":43.89,"LEG":30.84,"LEN":39.08,"LH":93.05,"LLL":79.65,"LLTC":34.32,"LLY":53.56,"LM":30.22,"LMT":89.6,"LNC":30.4,"LOW":37.46,"LRCX":40.56,"LUK":27.1,"LUV":12.63,"M":42.09,"MAC":61.38,"MAR":39.8,"MAS":18.93,"MAT":40.33,"MCD":96.55,"MCHP":33.81,"MCK":105.86,"MCO":51.35,"MDLZ":29.52,"MDT":45.14,"MET":35.22,"MHFI":50.27,"MHK":112.04,"MKC":68.76,"MMC":36.13,"MMM":102.17,"MNST":49.68,"MO":32.33,"MON":103.12,"MOS":57.42,"MRK":42.94,"MRO":31.45,"MS":21.26,"MSFT":27.51,"MSI":60.84,"MTB":97.59,"MU":9.31,"MUR":52.53,"MWV":33.58,"MYL":28.63,"NBL":55,"NBR":15.57,"NDAQ":28.12,"NE":31.18,"NEE":75.85,"NEM":38.02,"NFLX":164.66,"NFX":22.14,"NI":28.57,"NKE":57.86,"NOC":69.02,"NOV":59.46,"NRG":25.67,"NSC":71.84,"NTAP":33.33,"NTRS":52.09,"NU":41.46,"NUE":42.47,"NVDA":12.1,"NWL":24.21,"OI":24.74,"OKE":39.93,"OMC":57.03,"ORCL":31.51,"ORLY":103.05,"OXY":78.43,"PAYX":33.41,"PBCT":12.18,"PBI":13.85,"PCAR":46.44,"PCG":44.55,"PCL":48.3,"PCLN":693.31,"PCP":182.78,"PDCO":36.09,"PEG":32.4,"PEP":75.32,"PETM":62.23,"PFE":27.68,"PFG":32.27,"PG":74.71,"PGR":23.84,"PH":87.14,"PHM":18.87,"PKI":33,"PLD":37.87,"PLL":65.43,"PNC":62.95,"PNR":50.8,"PNW":54.76,"POM":20.04,"PPG":128.97,"PPL":29.31,"PRGO":117.54,"PRU":53.54,"PSA":147.55,"PVH":107.59,"PWR":26.93,"PX":107.71,"PXD":118.54,"QCOM":63.17,"R":56.18,"RAI":41.05,"RDC":33.01,"REGN":185.41,"RF":7.82,"RHI":34.52,"RHT":47.47,"RIG":46.34,"RL":167.01,"ROK":85.27,"ROP":121.79,"ROST":58.39,"RRC":78.88,"RSG":31.42,"RTN":56.6,"SBUX":56.64,"SCG":48.85,"SCHW":16.29,"SEE":21.35,"SHW":163.14,"SIAL":74.84,"SJM":94.86,"SLB":72.61,"SNA":79.69,"SNDK":53.87,"SO":44,"SPG":149.48,"SPLS":12.67,"SRCL":104.13,"SRE":79.23,"STI":27.43,"STJ":41.17,"STT":56.7,"STX":33.98,"STZ":47.84,"SWK":74.83,"SWN":37.41,"SWY":21.58,"SYK":63.98,"SYMC":23.35,"SYY":33.01,"T":35.66,"TAP":48.39,"TE":16.84,"TEG":55.36,"TGT":66.03,"THC":43.82,"TIF":69.21,"TJX":46.36,"TMK":38.3,"TMO":76.5,"TROW":71,"TRV":81.46,"TSCO":52.32,"TSN":23.75,"TSO":51.82,"TSS":23.61,"TWX":53.99,"TXN":32.79,"TXT":28.46,"TYC":30.3,"UA":26.52,"UNH":60.6,"UNM":25.55,"UNP":67.31,"UPS":80.19,"URBN":39.97,"USB":32.58,"UTX":89.72,"VAR":70.66,"VFC":41.17,"VIAB":61.61,"VLO":37.2,"VMC":48.68,"VNO":82.97,"VRSN":45.95,"VRTX":53.23,"VTR":69.87,"VZ":46.47,"WAG":45.52,"WAT":92.39,"WDC":49.06,"WEC":41,"WFC":35.6,"WFM":40.94,"WHR":110.22,"WIN":7.37,"WLP":66.25,"WM":36.58,"WMB":34.77,"WMT":73.61,"WY":29.8,"WYNN":111.51,"X":17.1,"XEC":70.26,"XEL":28.73,"XL":29.9,"XLNX":35.28,"XOM":85.41,"XRAY":40.5,"XRX":8.44,"YHOO":23.3,"YUM":65.33,"ZION":23.68,"ZMH":73.32,"_row":"2013/4/5"}
{"A":41.25,"AA":8.25,"AAPL":58.76,"ABC":51.54,"ABT":35.51,"ACE":87.4,"ACN":73.86,"ACT":98.36,"ADBE":43.79,"ADI":42.13,"ADM":32.28,"ADP":61.96,"ADS":155.05,"ADSK":38.35,"AEE":32.87,"AEP":46.31,"AES":12.35,"AET":53.47,"AFL":47.86,"AGN":112.4,"AIG":39.65,"AIV":30.18,"AIZ":44.61,"AKAM":34.49,"ALL":48.65,"ALTR":32.33,"ALXN":98.18,"AMAT":12.93,"AME":40.56,"AMGN":102.17,"AMP":69.97,"AMT":77.52,"AMZN":258.95,"AN":42.31,"AON":59.65,"APA":73.51,"APC":85.5,"APD":83.39,"APH":72.1,"ARG":94.17,"ATI":28.96,"AVB":128.56,"AVP":20.17,"AVY":40.82,"AXP":64.69,"AZO":395.36,"BA":84.14,"BAC":12.13,"BAX":67.18,"BBBY":65.03,"BBT":29.2,"BBY":25.11,"BCR":99.31,"BDX":92.72,"BEN":49.41,"BF.B":68.44,"BHI":44.03,"BIIB":194.13,"BK":26.72,"BLK":240.41,"BLL":46.56,"BMS":38.81,"BMY":39.27,"BRCM":32.81,"BRK.B":105.26,"BSX":7.81,"BTU":19.77,"BWA":35.88,"BXP":102.83,"C":43.51,"CA":23.11,"CAG":33.06,"CAH":41.88,"CAM":62.42,"CAT":80.97,"CB":86.69,"CBG":24.93,"CBS":45.59,"CCE":35.58,"CCI":71.44,"CCL":32.39,"CELG":116.72,"CERN":46.71,"CF":185.33,"CHK":18.29,"CHRW":57.68,"CI":65.21,"CINF":45.71,"CL":56.96,"CLX":83.32,"CMA":33.82,"CMCSA":40.91,"CME":56.22,"CMG":337.5,"CMI":109.71,"CMS":26.9,"CNP":22.77,"CNX":32.71,"COF":54,"COG":34.22,"COH":47.91,"COL":60.82,"COP":55.93,"COST":105.27,"CPB":43.63,"CRM":41.72,"CSC":46.61,"CSCO":19.8,"CSX":23.16,"CTAS":43.62,"CTL":32.94,"CTSH":37.29,"CTXS":68.04,"CVC":13.7,"CVS":55.17,"CVX":112.02,"D":56.88,"DD":46.71,"DE":84.46,"DGX":55.55,"DHI":23.33,"DHR":60.62,"DIS":58.1,"DISCA":40.31,"DLTR":47.03,"DNB":81.45,"DNR":17.83,"DO":62.74,"DOV":58.96,"DOW":29.7,"DRI":47.74,"DTE":65.61,"DTV":55.71,"DUK":68.36,"DVA":62.88,"DVN":53.29,"EA":17.27,"EBAY":55.87,"ECL":78.83,"ED":58.26,"EFX":55.8,"EIX":49.52,"EL":63.36,"EMC":22.77,"EMN":66.18,"EMR":53.8,"EOG":63.05,"EQR":55.52,"EQT":69.12,"ESRX":57.27,"ESS":152.51,"ESV":54.53,"ETFC":10.13,"ETN":57.99,"ETR":63.07,"EW":81.62,"EXC":33.4,"EXPD":35.69,"EXPE":61.46,"F":12.26,"FAST":48.77,"FCX":29.31,"FDO":57.91,"FDX":94.51,"FE":41.18,"FFIV":72.77,"FIS":38.11,"FISV":42.83,"FITB":15.83,"FLIR":25.17,"FLR":61.5,"FLS":53.36,"FMC":56.6,"FOSL":94.03,"FOXA":27.44,"FTI":52.78,"FTR":3.61,"GAS":40.06,"GCI":20,"GD":66.45,"GE":22.2,"GGP":19.91,"GHC":433.86,"GILD":47.2,"GIS":47.2,"GLW":12.9,"GMCR":54.42,"GME":28.94,"GNW":9.73,"GOOGL":387.81,"GPC":74.8,"GPS":35.97,"GRMN":31.85,"GS":141.03,"GT":12.32,"GWW":219.37,"HAL":37.81,"HAR":41.93,"HAS":41.2,"HBAN":7.15,"HCBK":8.25,"HCN":65.23,"HCP":47.86,"HD":69,"HES":71.28,"HIG":25.41,"HOG":50.24,"HON":71.4,"HOT":58.64,"HP":59.18,"HPQ":21.25,"HRB":27.21,"HRL":39.31,"HRS":43.04,"HSP":30.57,"HST":17.2,"HSY":82.7,"HUM":76.82,"IBM":202.69,"ICE":153.96,"IFF":72.63,"INTC":20,"INTU":63.02,"IP":44.56,"IPG":12.96,"IR":42.88,"IRM":35.08,"ISRG":494,"ITW":60.59,"IVZ":27.63,"JBL":17.68,"JCI":32.38,"JEC":53.98,"JNJ":77.71,"JNPR":17.75,"JOY":55.73,"JPM":46.94,"JWN":53.66,"K":61.22,"KEY":9.54,"KIM":21.84,"KLAC":49.79,"KMB":94.81,"KMX":42.38,"KO":39.11,"KR":31.14,"KSS":46.11,"KSU":104.98,"L":43.6,"LB":44.55,"LEG":31.39,"LEN":40.18,"LH":92.88,"LLL":79.09,"LLTC":34.54,"LLY":53.89,"LM":30.9,"LMT":90.13,"LNC":30.73,"LOW":38.04,"LRCX":41.03,"LUK":27.54,"LUV":12.75,"M":42.67,"MAC":62.06,"MAR":40.43,"MAS":19.24,"MAT":40.59,"MCD":96.62,"MCHP":33.97,"MCK":105.97,"MCO":51.93,"MDLZ":29.64,"MDT":45.24,"MET":35.04,"MHFI":50.65,"MHK":113.21,"MKC":68.96,"MMC":36.27,"MMM":102.14,"MNST":52.01,"MO":32.72,"MON":103.22,"MOS":57.21,"MRK":43.28,"MRO":31.8,"MS":21.44,"MSFT":27.41,"MSI":61.32,"MTB":97.49,"MU":9.39,"MUR":53.24,"MWV":33.96,"MYL":28.37,"NBL":56.99,"NBR":15.58,"NDAQ":28.36,"NE":31.23,"NEE":76.23,"NEM":37.67,"NFLX":163.06,"NFX":22.37,"NI":28.86,"NKE":58.82,"NOC":69.18,"NOV":59.65,"NRG":26.07,"NSC":72.65,"NTAP":33.26,"NTRS":52.89,"NU":41.56,"NUE":42.64,"NVDA":12.07,"NWL":24.46,"OI":25.58,"OKE":40.69,"OMC":57.66,"ORCL":31.83,"ORLY":103.91,"OXY":77.73,"PAYX":33.58,"PBCT":12.3,"PBI":13.96,"PCAR":46.46,"PCG":44.73,"PCL":48.91,"PCLN":696.53,"PCP":182.81,"PDCO":36.51,"PEG":32.42,"PEP":76.19,"PETM":62.42,"PFE":27.74,"PFG":32.44,"PG":75.25,"PGR":24.09,"PH":87.65,"PHM":19.46,"PKI":33.24,"PLD":38.54,"PLL":65.46,"PNC":63.76,"PNR":51.69,"PNW":55.26,"POM":20.35,"PPG":128.7,"PPL":29.52,"PRGO":118.19,"PRU":53.83,"PSA":149.1,"PVH":108.07,"PWR":27.98,"PX":108.25,"PXD":121.33,"QCOM":63.85,"R":57.5,"RAI":41.49,"RDC":33.21,"REGN":188.47,"RF":7.87,"RHI":34.89,"RHT":47.96,"RIG":46.91,"RL":167.87,"ROK":84.4,"ROP":122.47,"ROST":58.39,"RRC":80.4,"RSG":31.53,"RTN":56.67,"SBUX":56.96,"SCG":48.91,"SCHW":16.56,"SEE":21.69,"SHW":163.15,"SIAL":74.79,"SJM":95.04,"SLB":73.21,"SNA":80.55,"SNDK":54.69,"SO":44.28,"SPG":152.07,"SPLS":12.92,"SRCL":105.12,"SRE":80.17,"STI":28.02,"STJ":41.17,"STT":57.08,"STX":34.43,"STZ":48.57,"SWK":75.16,"SWN":37.43,"SWY":21.84,"SYK":64.35,"SYMC":23.31,"SYY":32.79,"T":35.7,"TAP":48.55,"TE":16.93,"TEG":55.8,"TGT":66.42,"THC":44.03,"TIF":69.5,"TJX":46.67,"TMK":38.45,"TMO":77.67,"TROW":71.9,"TRV":81.76,"TSCO":53.61,"TSN":23.49,"TSO":52.37,"TSS":23.75,"TWX":54.43,"TXN":33.62,"TXT":28.87,"TYC":30.36,"UA":27.01,"UNH":60.39,"UNM":25.73,"UNP":67.83,"UPS":79.9,"URBN":40.68,"USB":32.9,"UTX":90.76,"VAR":70.7,"VFC":41.39,"VIAB":63.99,"VLO":37.33,"VMC":48.78,"VNO":83.89,"VRSN":46.15,"VRTX":52.74,"VTR":70.63,"VZ":46.83,"WAG":46.15,"WAT":93.03,"WDC":49.48,"WEC":41.33,"WFC":35.48,"WFM":41.3,"WHR":111.25,"WIN":7.43,"WLP":65.99,"WM":36.81,"WMB":35.04,"WMT":74.48,"WY":30.1,"WYNN":115.9,"X":17.05,"XEC":71.04,"XEL":28.94,"XL":30.15,"XLNX":35.65,"XOM":85.01,"XRAY":40.89,"XRX":8.45,"YHOO":23.48,"YUM":65.69,"ZION":23.92,"ZMH":73.6,"_row":"2013/4/8"}
{"A":41.24,"AA":8.25,"AAPL":58.87,"ABC":51.82,"ABT":35.62,"ACE":87.87,"ACN":73.53,"ACT":97.71,"ADBE":44.17,"ADI":42.2,"ADM":31.71,"ADP":62.15,"ADS":154.32,"ADSK":38.46,"AEE":32.73,"AEP":46.1,"AES":12.4,"AET":54.69,"AFL":48,"AGN":113.4,"AIG":39.2,"AIV":30.12,"AIZ":44.49,"AKAM":34.67,"ALL":48.28,"ALTR":32.31,"ALXN":98.32,"AMAT":12.86,"AME":40.42,"AMGN":101.39,"AMP":70.43,"AMT":77.81,"AMZN":261.14,"AN":41.95,"AON":59.94,"APA":74.35,"APC":85.75,"APD":83.73,"APH":72.06,"ARG":94.17,"ATI":29.77,"AVB":129.02,"AVP":20.37,"AVY":41.41,"AXP":64.32,"AZO":384.03,"BA":84.58,"BAC":12.17,"BAX":67.59,"BBBY":64.5,"BBT":29.7,"BBY":24.9,"BCR":100.79,"BDX":93.28,"BEN":50.16,"BF.B":68.15,"BHI":44.51,"BIIB":193.17,"BK":26.92,"BLK":244.91,"BLL":46.71,"BMS":38.5,"BMY":39.37,"BRCM":32.99,"BRK.B":105.12,"BSX":7.82,"BTU":20.42,"BWA":35.86,"BXP":103.39,"C":43.84,"CA":23.47,"CAG":32.81,"CAH":41.99,"CAM":62.66,"CAT":82.61,"CB":86.73,"CBG":25.01,"CBS":45.27,"CCE":35.7,"CCI":71.65,"CCL":32.58,"CELG":116.61,"CERN":46.56,"CF":186.59,"CHK":18.65,"CHRW":58.12,"CI":64.9,"CINF":45.58,"CL":56.74,"CLX":82.89,"CMA":34.12,"CMCSA":40.57,"CME":55.95,"CMG":332.67,"CMI":111.8,"CMS":26.75,"CNP":22.64,"CNX":33.04,"COF":54.39,"COG":35.06,"COH":47.85,"COL":61.19,"COP":56.37,"COST":104.04,"CPB":43.37,"CRM":41.33,"CSC":46.55,"CSCO":20.19,"CSX":23.11,"CTAS":43.67,"CTL":33.11,"CTSH":37.21,"CTXS":67.22,"CVC":13.67,"CVS":55.3,"CVX":112.81,"D":56.68,"DD":47.12,"DE":84.65,"DGX":55.18,"DHI":23.12,"DHR":60.39,"DIS":58.42,"DISCA":40.16,"DLTR":45.99,"DNB":82.41,"DNR":18.06,"DO":62.71,"DOV":59.03,"DOW":30.43,"DRI":46.97,"DTE":64.79,"DTV":55.42,"DUK":67.99,"DVA":62.85,"DVN":54.06,"EA":17.45,"EBAY":56.07,"ECL":79.35,"ED":58.27,"EFX":56.77,"EIX":49.14,"EL":63.44,"EMC":22.78,"EMN":66.85,"EMR":54.32,"EOG":63.73,"EQR":55.8,"EQT":69.26,"ESRX":57.34,"ESS":150.97,"ESV":54.71,"ETFC":10.18,"ETN":58.13,"ETR":62.88,"EW":83.59,"EXC":33.67,"EXPD":36.22,"EXPE":61.57,"F":12.28,"FAST":49.35,"FCX":30.52,"FDO":58.31,"FDX":94.6,"FE":41.47,"FFIV":72.45,"FIS":38.04,"FISV":43.12,"FITB":16,"FLIR":25.21,"FLR":61.73,"FLS":53.99,"FMC":56.7,"FOSL":96.26,"FOXA":27.23,"FTI":53.46,"FTR":3.71,"GAS":39.91,"GCI":19.86,"GD":66.69,"GE":22.14,"GGP":19.91,"GHC":435.29,"GILD":48.3,"GIS":47.19,"GLW":12.9,"GMCR":54.85,"GME":28.58,"GNW":9.77,"GOOGL":389.21,"GPC":74.38,"GPS":35.86,"GRMN":31.75,"GS":143.68,"GT":12.44,"GWW":220.94,"HAL":38.5,"HAR":41.77,"HAS":41.83,"HBAN":7.18,"HCBK":8.39,"HCN":65.56,"HCP":47.97,"HD":68.98,"HES":72.12,"HIG":25.49,"HOG":50.02,"HON":71.39,"HOT":59.04,"HP":59.63,"HPQ":21.53,"HRB":27.18,"HRL":39.19,"HRS":43.24,"HSP":30.59,"HST":17.12,"HSY":83.14,"HUM":77.17,"IBM":202.59,"ICE":153.05,"IFF":72.57,"INTC":20.63,"INTU":62.98,"IP":44.72,"IPG":12.94,"IR":43.43,"IRM":35.15,"ISRG":496.53,"ITW":60.83,"IVZ":27.74,"JBL":17.65,"JCI":32.58,"JEC":53.56,"JNJ":78.1,"JNPR":17.92,"JOY":57.02,"JPM":47.04,"JWN":53.21,"K":61.13,"KEY":9.58,"KIM":22.02,"KLAC":50.42,"KMB":94.68,"KMX":41.68,"KO":38.97,"KR":31.32,"KSS":45.53,"KSU":104.34,"L":43.53,"LB":45.04,"LEG":31.09,"LEN":39.48,"LH":93.22,"LLL":79.1,"LLTC":34.79,"LLY":53.81,"LM":30.7,"LMT":90.43,"LNC":31.41,"LOW":37.93,"LRCX":40.94,"LUK":28.06,"LUV":12.72,"M":42.36,"MAC":61.84,"MAR":40.72,"MAS":19.23,"MAT":40.92,"MCD":96.2,"MCHP":34.18,"MCK":105.86,"MCO":51.85,"MDLZ":29.62,"MDT":45.61,"MET":35.62,"MHFI":50.15,"MHK":113.5,"MKC":68.75,"MMC":36.31,"MMM":102.34,"MNST":52.67,"MO":32.92,"MON":103.28,"MOS":58.21,"MRK":43.3,"MRO":32.41,"MS":21.44,"MSFT":28.38,"MSI":61.78,"MTB":99.13,"MU":9.57,"MUR":54.13,"MWV":33.75,"MYL":28.61,"NBL":57.62,"NBR":16,"NDAQ":28.11,"NE":31.14,"NEE":75.51,"NEM":38.66,"NFLX":169.36,"NFX":22.72,"NI":28.86,"NKE":58.76,"NOC":69.02,"NOV":60.11,"NRG":26.24,"NSC":71.7,"NTAP":33.5,"NTRS":53.05,"NU":41.42,"NUE":43.13,"NVDA":12.27,"NWL":24.49,"OI":25.63,"OKE":40.75,"OMC":56.94,"ORCL":32.5,"ORLY":102.06,"OXY":78.16,"PAYX":33.73,"PBCT":12.32,"PBI":14.18,"PCAR":47.22,"PCG":44.68,"PCL":48.53,"PCLN":696.13,"PCP":184.92,"PDCO":35.82,"PEG":32.44,"PEP":75.91,"PETM":63.63,"PFE":27.69,"PFG":32.86,"PG":74.74,"PGR":24.21,"PH":88.28,"PHM":19.19,"PKI":33.85,"PLD":38.35,"PLL":64.73,"PNC":64.03,"PNR":52.06,"PNW":54.8,"POM":20.23,"PPG":129.87,"PPL":29.35,"PRGO":117.88,"PRU":54.46,"PSA":149.5,"PVH":107.59,"PWR":27.91,"PX":108.08,"PXD":123.15,"QCOM":63.95,"R":57.17,"RAI":42.25,"RDC":33.23,"REGN":191.08,"RF":7.9,"RHI":34.59,"RHT":48.27,"RIG":47.01,"RL":168.35,"ROK":84.87,"ROP":121.95,"ROST":58.67,"RRC":79.85,"RSG":31.73,"RTN":56.38,"SBUX":56.26,"SCG":48.22,"SCHW":16.71,"SEE":21.54,"SHW":163.65,"SIAL":74.55,"SJM":94.94,"SLB":73.67,"SNA":81.16,"SNDK":55.4,"SO":44.11,"SPG":152.07,"SPLS":12.99,"SRCL":105.48,"SRE":79.45,"STI":28.28,"STJ":40.46,"STT":57.59,"STX":35.37,"STZ":48.63,"SWK":75.07,"SWN":37.98,"SWY":22.18,"SYK":65.3,"SYMC":23.27,"SYY":32.96,"T":35.84,"TAP":48.21,"TE":16.91,"TEG":55.38,"TGT":66.1,"THC":43.52,"TIF":69.6,"TJX":46.88,"TMK":38.45,"TMO":77.71,"TROW":72.15,"TRV":82.29,"TSCO":53.5,"TSN":23.4,"TSO":52.61,"TSS":24.05,"TWX":54.85,"TXN":33.71,"TXT":28.58,"TYC":30.86,"UA":27.1,"UNH":60.68,"UNM":25.98,"UNP":67.89,"UPS":80.2,"URBN":40.47,"USB":32.9,"UTX":91.48,"VAR":71,"VFC":41.14,"VIAB":63.12,"VLO":37.8,"VMC":49.49,"VNO":82.82,"VRSN":45.5,"VRTX":52.6,"VTR":70.61,"VZ":46.77,"WAG":46.78,"WAT":93.15,"WDC":50.8,"WEC":41.16,"WFC":35.89,"WFM":41.27,"WHR":111.99,"WIN":7.56,"WLP":66.73,"WM":36.94,"WMB":35.48,"WMT":75.28,"WY":29.9,"WYNN":116.7,"X":17.8,"XEC":72.16,"XEL":28.82,"XL":30.21,"XLNX":35.67,"XOM":85.18,"XRAY":41.06,"XRX":8.58,"YHOO":23.83,"YUM":65.16,"ZION":24.1,"ZMH":74.65,"_row":"2013/4/9"}
{"A":41.85,"AA":8.17,"AAPL":60.07,"ABC":52.19,"ABT":36.04,"ACE":88.27,"ACN":75.1,"ACT":97.21,"ADBE":44.7,"ADI":43.18,"ADM":32.14,"ADP":63.31,"ADS":156.22,"ADSK":39.65,"AEE":32.94,"AEP":46.7,"AES":12.6,"AET":55.24,"AFL":48.44,"AGN":114.48,"AIG":39.66,"AIV":30.01,"AIZ":45.97,"AKAM":36.04,"ALL":48.28,"ALTR":32.83,"ALXN":100.05,"AMAT":13.35,"AME":41.39,"AMGN":105.23,"AMP":72.04,"AMT":78.37,"AMZN":264.77,"AN":43.16,"AON":60.56,"APA":74.48,"APC":85.33,"APD":84.06,"APH":73.4,"ARG":94.68,"ATI":30.02,"AVB":129,"AVP":20.9,"AVY":41.46,"AXP":64.49,"AZO":389.98,"BA":85.18,"BAC":12.24,"BAX":68.45,"BBBY":65.5,"BBT":30.13,"BBY":24.01,"BCR":101.79,"BDX":93.64,"BEN":51.3,"BF.B":69.13,"BHI":45.81,"BIIB":198.34,"BK":27.81,"BLK":251.39,"BLL":47.45,"BMS":38.95,"BMY":39.72,"BRCM":33.55,"BRK.B":106.33,"BSX":7.79,"BTU":20.27,"BWA":36.93,"BXP":104.87,"C":45,"CA":23.71,"CAG":33.07,"CAH":42.06,"CAM":63.61,"CAT":83.26,"CB":87.12,"CBG":25.51,"CBS":46.01,"CCE":36.25,"CCI":72.51,"CCL":32.72,"CELG":120.81,"CERN":47.63,"CF":186.75,"CHK":18.85,"CHRW":58.53,"CI":65.24,"CINF":46.25,"CL":57.23,"CLX":83.68,"CMA":34.62,"CMCSA":40.9,"CME":56.19,"CMG":343.55,"CMI":114.83,"CMS":26.96,"CNP":22.79,"CNX":33.25,"COF":54.34,"COG":34.67,"COH":49.07,"COL":62.13,"COP":56.81,"COST":104,"CPB":43.94,"CRM":42.19,"CSC":47.52,"CSCO":20.67,"CSX":23.44,"CTAS":44.56,"CTL":33.66,"CTSH":38.15,"CTXS":68.75,"CVC":13.76,"CVS":55.67,"CVX":113.76,"D":56.98,"DD":47.61,"DE":85.06,"DGX":55.81,"DHI":23,"DHR":61.63,"DIS":59.38,"DISCA":41.1,"DLTR":46.12,"DNB":84.04,"DNR":18.21,"DO":63.55,"DOV":60.15,"DOW":30.81,"DRI":48,"DTE":65.42,"DTV":55.98,"DUK":68.15,"DVA":62.67,"DVN":54.62,"EA":17.8,"EBAY":57.3,"ECL":81.06,"ED":58.54,"EFX":57.63,"EIX":49.37,"EL":64.44,"EMC":22.87,"EMN":66.22,"EMR":54.85,"EOG":63.91,"EQR":55.84,"EQT":69.79,"ESRX":58.11,"ESS":150.65,"ESV":54.58,"ETFC":10.3,"ETN":58.75,"ETR":63.44,"EW":83.08,"EXC":34.07,"EXPD":36.26,"EXPE":63.47,"F":12.58,"FAST":47.64,"FCX":30.46,"FDO":58.94,"FDX":97.19,"FE":41.9,"FFIV":73.4,"FIS":38.97,"FISV":44.17,"FITB":16.23,"FLIR":25.52,"FLR":61.62,"FLS":54.48,"FMC":57.39,"FOSL":97.78,"FOXA":27.27,"FTI":55.27,"FTR":3.75,"GAS":40.37,"GCI":20.73,"GD":67.36,"GE":22.64,"GGP":20.08,"GHC":444.31,"GILD":49.73,"GIS":47.52,"GLW":12.95,"GMCR":56.69,"GME":28.61,"GNW":9.94,"GOOGL":395.49,"GPC":74.91,"GPS":36.3,"GRMN":32.45,"GS":146.56,"GT":12.59,"GWW":222.02,"HAL":39.76,"HAR":43.64,"HAS":42.59,"HBAN":7.24,"HCBK":8.55,"HCN":66.23,"HCP":48.18,"HD":69.45,"HES":71.75,"HIG":26.33,"HOG":51.04,"HON":72.23,"HOT":59.73,"HP":61.13,"HPQ":21.63,"HRB":27.8,"HRL":39.64,"HRS":44.07,"HSP":30.83,"HST":17.32,"HSY":84.16,"HUM":77.96,"IBM":205.28,"ICE":155.73,"IFF":73.94,"INTC":21.11,"INTU":63.99,"IP":45.11,"IPG":13.25,"IR":43.85,"IRM":35.77,"ISRG":498.83,"ITW":61.26,"IVZ":28.71,"JBL":17.78,"JCI":33.03,"JEC":54.13,"JNJ":78.58,"JNPR":18.76,"JOY":56.13,"JPM":47.59,"JWN":54.16,"K":61.84,"KEY":9.75,"KIM":22.06,"KLAC":51.97,"KMB":95.62,"KMX":43.31,"KO":39.31,"KR":31.89,"KSS":45.95,"KSU":106.04,"L":43.64,"LB":45.77,"LEG":31.54,"LEN":39.25,"LH":93.4,"LLL":80.58,"LLTC":35.35,"LLY":54.62,"LM":31.69,"LMT":90.97,"LNC":32.6,"LOW":38.07,"LRCX":41.85,"LUK":28.73,"LUV":12.86,"M":43.03,"MAC":62.88,"MAR":41.11,"MAS":19.47,"MAT":41.67,"MCD":96.61,"MCHP":34.96,"MCK":106.45,"MCO":53.08,"MDLZ":29.72,"MDT":46.08,"MET":36.27,"MHFI":50.65,"MHK":114.23,"MKC":69.33,"MMC":36.51,"MMM":104.02,"MNST":54.79,"MO":33.09,"MON":103.66,"MOS":58.34,"MRK":44.57,"MRO":32.84,"MS":21.91,"MSFT":29.03,"MSI":62.8,"MTB":100.77,"MU":10.09,"MUR":53.69,"MWV":33.91,"MYL":28.55,"NBL":57.51,"NBR":16.24,"NDAQ":28.36,"NE":31.37,"NEE":76.15,"NEM":37.65,"NFLX":166.07,"NFX":22.66,"NI":29.32,"NKE":59.15,"NOC":69.22,"NOV":60.82,"NRG":26.5,"NSC":73.1,"NTAP":32.96,"NTRS":53.9,"NU":41.9,"NUE":43.65,"NVDA":12.46,"NWL":24.6,"OI":26.26,"OKE":40.87,"OMC":57.76,"ORCL":33.18,"ORLY":103.5,"OXY":77.96,"PAYX":34.28,"PBCT":12.51,"PBI":14.24,"PCAR":48.33,"PCG":45.13,"PCL":48.83,"PCLN":718.94,"PCP":187.16,"PDCO":36.11,"PEG":32.81,"PEP":76.73,"PETM":64.34,"PFE":28.46,"PFG":33.56,"PG":75.68,"PGR":23.89,"PH":88.15,"PHM":18.99,"PKI":34.34,"PLD":38.74,"PLL":65.95,"PNC":64.84,"PNR":52.81,"PNW":55.39,"POM":20.48,"PPG":131.84,"PPL":29.51,"PRGO":119.17,"PRU":55.83,"PSA":149.44,"PVH":109.21,"PWR":28.11,"PX":109.64,"PXD":122.85,"QCOM":65.24,"R":59.71,"RAI":42.36,"RDC":33.7,"REGN":201.13,"RF":8.05,"RHI":35.63,"RHT":49.52,"RIG":47.31,"RL":170.84,"ROK":86.06,"ROP":123.7,"ROST":59.29,"RRC":79.62,"RSG":32.37,"RTN":56.64,"SBUX":56.64,"SCG":48.92,"SCHW":17.12,"SEE":22.12,"SHW":165.55,"SIAL":75.77,"SJM":95.71,"SLB":75.19,"SNA":82.7,"SNDK":57.38,"SO":44.24,"SPG":153.57,"SPLS":13.37,"SRCL":107.4,"SRE":79.74,"STI":28.5,"STJ":41.18,"STT":59.03,"STX":36.06,"STZ":48.77,"SWK":76.4,"SWN":38.36,"SWY":22.44,"SYK":65.69,"SYMC":23.5,"SYY":33.36,"T":36.24,"TAP":49.2,"TE":17.11,"TEG":56.17,"TGT":66.04,"THC":41.14,"TIF":70.89,"TJX":46.73,"TMK":39.51,"TMO":80.65,"TROW":73.72,"TRV":81.84,"TSCO":53.61,"TSN":23.31,"TSO":52.5,"TSS":24.47,"TWX":55.56,"TXN":34.28,"TXT":29.04,"TYC":31.6,"UA":27.49,"UNH":60.9,"UNM":26.67,"UNP":68.65,"UPS":81.17,"URBN":40.81,"USB":33.39,"UTX":92.18,"VAR":71.66,"VFC":41.98,"VIAB":64.2,"VLO":38.08,"VMC":49.72,"VNO":83.07,"VRSN":46.41,"VRTX":54.84,"VTR":71.19,"VZ":47.24,"WAG":46.59,"WAT":95.12,"WDC":52.42,"WEC":41.34,"WFC":36,"WFM":42.7,"WHR":114.65,"WIN":7.72,"WLP":67.68,"WM":37.39,"WMB":35.6,"WMT":74.56,"WY":30.24,"WYNN":119.37,"X":17.64,"XEC":71.89,"XEL":29.09,"XL":30.44,"XLNX":36.65,"XOM":85.09,"XRAY":41.63,"XRX":8.76,"YHOO":24.2,"YUM":65.46,"ZION":24.4,"ZMH":75.13,"_row":"2013/4/10"}
{"A":43.43,"AA":8.18,"AAPL":59.88,"ABC":52.69,"ABT":36.35,"ACE":89.21,"ACN":75.85,"ACT":97.76,"ADBE":45.21,"ADI":42.99,"ADM":31.96,"ADP":63.74,"ADS":158.51,"ADSK":39.01,"AEE":33.12,"AEP":46.97,"AES":12.68,"AET":55.84,"AFL":48.06,"AGN":115.87,"AIG":40,"AIV":30.15,"AIZ":46.3,"AKAM":35.79,"ALL":48.82,"ALTR":32.75,"ALXN":100.42,"AMAT":13.34,"AME":40.84,"AMGN":105.2,"AMP":72.82,"AMT":78.82,"AMZN":269.85,"AN":44.56,"AON":61.67,"APA":75.36,"APC":86.29,"APD":84.94,"APH":73.8,"ARG":95.01,"ATI":29.26,"AVB":130.18,"AVP":21.01,"AVY":41.74,"AXP":64.83,"AZO":392.83,"BA":85.86,"BAC":12.19,"BAX":68.87,"BBBY":64,"BBT":30.03,"BBY":23.32,"BCR":101.95,"BDX":93.87,"BEN":51.57,"BF.B":69.67,"BHI":45.94,"BIIB":200.26,"BK":27.83,"BLK":254.64,"BLL":47.41,"BMS":38.71,"BMY":39.82,"BRCM":33.12,"BRK.B":106.73,"BSX":7.67,"BTU":20.24,"BWA":37.27,"BXP":105.48,"C":44.81,"CA":23.67,"CAG":33.26,"CAH":42.59,"CAM":64.8,"CAT":82.42,"CB":87.5,"CBG":25.5,"CBS":45.7,"CCE":36.39,"CCI":73.01,"CCL":32.76,"CELG":122.99,"CERN":47.77,"CF":184.16,"CHK":18.73,"CHRW":58.44,"CI":65.87,"CINF":46.89,"CL":57.51,"CLX":84.59,"CMA":34.61,"CMCSA":41.09,"CME":56.72,"CMG":331.33,"CMI":114.91,"CMS":26.94,"CNP":22.92,"CNX":33.34,"COF":53.42,"COG":34.79,"COH":50.15,"COL":62.13,"COP":56.73,"COST":104.25,"CPB":43.8,"CRM":41.63,"CSC":47.42,"CSCO":20.88,"CSX":23.48,"CTAS":44.93,"CTL":33.94,"CTSH":38.83,"CTXS":69.13,"CVC":13.66,"CVS":56.46,"CVX":115,"D":56.81,"DD":48.13,"DE":85.53,"DGX":58.27,"DHI":23.18,"DHR":61.79,"DIS":59.81,"DISCA":41.24,"DLTR":47.28,"DNB":83.95,"DNR":18.19,"DO":63.75,"DOV":60.38,"DOW":30.84,"DRI":47.67,"DTE":65.71,"DTV":55.67,"DUK":68.51,"DVA":63.53,"DVN":55.34,"EA":17.63,"EBAY":57.78,"ECL":81.71,"ED":58.5,"EFX":57.91,"EIX":49.91,"EL":66.48,"EMC":22.53,"EMN":66.6,"EMR":54.43,"EOG":63.73,"EQR":56.48,"EQT":69.39,"ESRX":57.6,"ESS":151.86,"ESV":54.31,"ETFC":10.39,"ETN":59.3,"ETR":64.18,"EW":83.82,"EXC":34.11,"EXPD":36.24,"EXPE":64.12,"F":13,"FAST":47.33,"FCX":29.92,"FDO":58.29,"FDX":95.91,"FE":42.17,"FFIV":75.9,"FIS":39.9,"FISV":44.19,"FITB":16.46,"FLIR":25.53,"FLR":61.96,"FLS":54.34,"FMC":58.23,"FOSL":98.73,"FOXA":27.59,"FTI":55.05,"FTR":3.75,"GAS":40.66,"GCI":20.95,"GD":69.17,"GE":22.65,"GGP":20.35,"GHC":444.71,"GILD":51.65,"GIS":47.73,"GLW":12.92,"GMCR":57.79,"GME":30.3,"GNW":9.99,"GOOGL":395.59,"GPC":74.91,"GPS":36.99,"GRMN":32.51,"GS":146.18,"GT":12.72,"GWW":223.52,"HAL":40.53,"HAR":44.22,"HAS":42.92,"HBAN":7.26,"HCBK":8.55,"HCN":65.85,"HCP":47.75,"HD":69.66,"HES":71.49,"HIG":26.68,"HOG":51.04,"HON":72.51,"HOT":60.25,"HP":60.39,"HPQ":20.23,"HRB":27.62,"HRL":39.76,"HRS":44.79,"HSP":31.65,"HST":17.49,"HSY":84.02,"HUM":77.95,"IBM":206.18,"ICE":156.28,"IFF":74.7,"INTC":20.7,"INTU":64.09,"IP":45.58,"IPG":13.24,"IR":44.27,"IRM":36.37,"ISRG":512.57,"ITW":62.21,"IVZ":28.99,"JBL":17.82,"JCI":33.05,"JEC":54.63,"JNJ":78.87,"JNPR":18.48,"JOY":53.77,"JPM":47.64,"JWN":55.35,"K":61.52,"KEY":9.75,"KIM":22.18,"KLAC":51.53,"KMB":96.4,"KMX":45.2,"KO":39.42,"KR":32.4,"KSS":46.97,"KSU":105.75,"L":43.63,"LB":47.74,"LEG":31.94,"LEN":38.81,"LH":95.07,"LLL":80.52,"LLTC":35.52,"LLY":55.01,"LM":31.55,"LMT":92.22,"LNC":32.8,"LOW":37.9,"LRCX":42.57,"LUK":28.81,"LUV":12.91,"M":42.98,"MAC":63.37,"MAR":41.32,"MAS":19.79,"MAT":41.83,"MCD":97.09,"MCHP":34.92,"MCK":107.79,"MCO":53.27,"MDLZ":29.84,"MDT":46.55,"MET":35.99,"MHFI":50.54,"MHK":116.63,"MKC":69.43,"MMC":37.4,"MMM":104.56,"MNST":55.86,"MO":33.05,"MON":105.08,"MOS":58.85,"MRK":44.92,"MRO":32.73,"MS":21.96,"MSFT":27.74,"MSI":62.74,"MTB":101.18,"MU":9.98,"MUR":53.33,"MWV":33.74,"MYL":28.95,"NBL":58.15,"NBR":16.44,"NDAQ":28.52,"NE":30.97,"NEE":76.13,"NEM":37.32,"NFLX":173.01,"NFX":22.63,"NI":29.21,"NKE":60.05,"NOC":69.88,"NOV":61.68,"NRG":26.57,"NSC":73.45,"NTAP":32.81,"NTRS":54.35,"NU":42.13,"NUE":43.66,"NVDA":12.4,"NWL":24.88,"OI":26.49,"OKE":40.66,"OMC":58.22,"ORCL":33.07,"ORLY":104.01,"OXY":80.68,"PAYX":34.56,"PBCT":12.5,"PBI":14.4,"PCAR":48.71,"PCG":45.05,"PCL":48.91,"PCLN":733.99,"PCP":188.04,"PDCO":36.67,"PEG":32.82,"PEP":76.63,"PETM":64.94,"PFE":29.14,"PFG":34.17,"PG":76.09,"PGR":24.17,"PH":87.71,"PHM":19.06,"PKI":34.58,"PLD":39.59,"PLL":66.53,"PNC":64.95,"PNR":52.71,"PNW":55.85,"POM":20.48,"PPG":134.73,"PPL":29.74,"PRGO":119.23,"PRU":55.62,"PSA":150.84,"PVH":111.23,"PWR":27.94,"PX":109.04,"PXD":123.47,"QCOM":64.99,"R":58.82,"RAI":42.51,"RDC":33.63,"REGN":208.35,"RF":8.04,"RHI":35.74,"RHT":49.99,"RIG":47.75,"RL":173.21,"ROK":86.24,"ROP":123.66,"ROST":62.8,"RRC":80.05,"RSG":32.74,"RTN":56.82,"SBUX":57.41,"SCG":49.01,"SCHW":17.27,"SEE":22.33,"SHW":168.26,"SIAL":75.3,"SJM":96.49,"SLB":75.34,"SNA":83.26,"SNDK":57.67,"SO":44.4,"SPG":156.71,"SPLS":13.33,"SRCL":108.54,"SRE":80.08,"STI":28.35,"STJ":41.44,"STT":59.56,"STX":34.96,"STZ":49.42,"SWK":76.95,"SWN":39.26,"SWY":23.1,"SYK":65.8,"SYMC":23.36,"SYY":33.25,"T":36.58,"TAP":49.65,"TE":17.12,"TEG":56.25,"TGT":66.29,"THC":42.44,"TIF":71.92,"TJX":47.94,"TMK":39.42,"TMO":79.23,"TROW":74.52,"TRV":83.05,"TSCO":53.64,"TSN":23.47,"TSO":50.7,"TSS":24.51,"TWX":55.65,"TXN":34.22,"TXT":29.83,"TYC":31.86,"UA":28.01,"UNH":61.46,"UNM":26.71,"UNP":68.7,"UPS":80.94,"URBN":41.55,"USB":33.4,"UTX":92.8,"VAR":72.3,"VFC":41.73,"VIAB":64.64,"VLO":36.56,"VMC":50.62,"VNO":83.2,"VRSN":46.5,"VRTX":54.83,"VTR":71.34,"VZ":47.86,"WAG":47.13,"WAT":95.46,"WDC":51.61,"WEC":41.34,"WFC":35.95,"WFM":43.22,"WHR":116.23,"WIN":7.77,"WLP":68.27,"WM":37.33,"WMB":35.62,"WMT":74.96,"WY":30.32,"WYNN":120.13,"X":17.37,"XEC":72.43,"XEL":29.14,"XL":30.71,"XLNX":36.3,"XOM":85.61,"XRAY":41.98,"XRX":9.06,"YHOO":24.49,"YUM":65.92,"ZION":24.73,"ZMH":75.57,"_row":"2013/4/11"}
{"A":44.31,"AA":8.08,"AAPL":59.26,"ABC":53.06,"ABT":36.21,"ACE":89.29,"ACN":75.31,"ACT":97.33,"ADBE":45.03,"ADI":42.69,"ADM":31.63,"ADP":63.55,"ADS":157.87,"ADSK":38.36,"AEE":33.26,"AEP":47.02,"AES":12.85,"AET":55.92,"AFL":48.35,"AGN":115.72,"AIG":39.69,"AIV":30.1,"AIZ":46.29,"AKAM":35.41,"ALL":48.89,"ALTR":32.43,"ALXN":100.1,"AMAT":13.18,"AME":40.6,"AMGN":108.46,"AMP":72.29,"AMT":79.16,"AMZN":272.87,"AN":44.17,"AON":61.63,"APA":73.95,"APC":84.25,"APD":84.64,"APH":72.54,"ARG":94.48,"ATI":28.78,"AVB":131.02,"AVP":21.08,"AVY":41.16,"AXP":64.77,"AZO":393.57,"BA":86.21,"BAC":12.09,"BAX":68.79,"BBBY":66.76,"BBT":29.8,"BBY":23.3,"BCR":102,"BDX":93.59,"BEN":51.33,"BF.B":69.54,"BHI":45.25,"BIIB":207.01,"BK":27.64,"BLK":253.67,"BLL":47.17,"BMS":38.54,"BMY":39.94,"BRCM":33.11,"BRK.B":107.04,"BSX":7.66,"BTU":20.19,"BWA":36.98,"BXP":105.34,"C":44.73,"CA":23.71,"CAG":33.6,"CAH":42.37,"CAM":62.64,"CAT":81.8,"CB":87.33,"CBG":25.29,"CBS":45.97,"CCE":36.11,"CCI":72.7,"CCL":32.77,"CELG":123,"CERN":47.34,"CF":178.05,"CHK":18.3,"CHRW":56.9,"CI":66.69,"CINF":46.67,"CL":57.28,"CLX":84.66,"CMA":34.22,"CMCSA":41.28,"CME":56.43,"CMG":341.91,"CMI":113.87,"CMS":27.2,"CNP":22.72,"CNX":33.04,"COF":53.27,"COG":33.75,"COH":50.18,"COL":61.34,"COP":55.97,"COST":104.37,"CPB":43.93,"CRM":42.38,"CSC":45.64,"CSCO":20.74,"CSX":23.7,"CTAS":45.23,"CTL":33.9,"CTSH":37.78,"CTXS":70.39,"CVC":14.07,"CVS":56.22,"CVX":114.04,"D":56.93,"DD":47.68,"DE":84.13,"DGX":57.8,"DHI":23.27,"DHR":61.41,"DIS":59.81,"DISCA":41.41,"DLTR":47.82,"DNB":83.95,"DNR":17.61,"DO":62.64,"DOV":59.34,"DOW":30.73,"DRI":48.08,"DTE":66.46,"DTV":56.05,"DUK":68.32,"DVA":63.46,"DVN":53.88,"EA":17.58,"EBAY":57.31,"ECL":80.98,"ED":58.67,"EFX":57.74,"EIX":50.47,"EL":67.14,"EMC":22.75,"EMN":66.32,"EMR":53.65,"EOG":61.77,"EQR":56.55,"EQT":68.77,"ESRX":56.3,"ESS":153.24,"ESV":52.92,"ETFC":10.17,"ETN":57.96,"ETR":64.78,"EW":84.8,"EXC":34.15,"EXPD":35.92,"EXPE":63.55,"F":12.98,"FAST":48,"FCX":29.13,"FDO":59.53,"FDX":95.58,"FE":42.4,"FFIV":74.98,"FIS":39.66,"FISV":43.92,"FITB":16.1,"FLIR":25.15,"FLR":59.3,"FLS":53.38,"FMC":57.97,"FOSL":98.07,"FOXA":27.56,"FTI":52.8,"FTR":3.74,"GAS":40.94,"GCI":20.92,"GD":68.46,"GE":22.53,"GGP":20.53,"GHC":439.43,"GILD":51.93,"GIS":47.83,"GLW":12.85,"GMCR":57.02,"GME":30.63,"GNW":9.9,"GOOGL":395.42,"GPC":74.66,"GPS":37.27,"GRMN":32.75,"GS":146.23,"GT":12.4,"GWW":222.67,"HAL":40.23,"HAR":44.03,"HAS":42.78,"HBAN":7.18,"HCBK":8.08,"HCN":66.07,"HCP":48.27,"HD":71.32,"HES":70.25,"HIG":26.79,"HOG":50.84,"HON":72.08,"HOT":60.42,"HP":59.17,"HPQ":20.25,"HRB":27.45,"HRL":39.92,"HRS":42.38,"HSP":31.61,"HST":17.39,"HSY":83.94,"HUM":76.71,"IBM":204.68,"ICE":156.16,"IFF":74.13,"INTC":20.56,"INTU":63.87,"IP":45.55,"IPG":13.25,"IR":43.86,"IRM":35.81,"ISRG":512.05,"ITW":62.1,"IVZ":28.95,"JBL":17.58,"JCI":33.14,"JEC":53.08,"JNJ":79.27,"JNPR":18.64,"JOY":53.41,"JPM":47.35,"JWN":55.14,"K":61.92,"KEY":9.57,"KIM":22.07,"KLAC":51.5,"KMB":96.51,"KMX":43.99,"KO":39.32,"KR":32.34,"KSS":46.49,"KSU":106.3,"L":43.62,"LB":47.91,"LEG":31.94,"LEN":40.22,"LH":94.36,"LLL":79.69,"LLTC":35.33,"LLY":54.54,"LM":31.56,"LMT":92.11,"LNC":32.38,"LOW":37.98,"LRCX":41.59,"LUK":28.62,"LUV":12.97,"M":43.1,"MAC":63.72,"MAR":41.69,"MAS":19.74,"MAT":41.64,"MCD":98.61,"MCHP":34.55,"MCK":107.38,"MCO":53.31,"MDLZ":30.03,"MDT":46.04,"MET":35.44,"MHFI":50.52,"MHK":116.27,"MKC":69.89,"MMC":37.28,"MMM":104.01,"MNST":56.75,"MO":33.32,"MON":103.47,"MOS":57.48,"MRK":44.83,"MRO":31.51,"MS":21.52,"MSFT":27.6,"MSI":62,"MTB":96.67,"MU":10.01,"MUR":51.52,"MWV":33.35,"MYL":28.68,"NBL":55.98,"NBR":15.88,"NDAQ":28.53,"NE":30.35,"NEE":75.8,"NEM":35.12,"NFLX":173.2,"NFX":21.7,"NI":29.29,"NKE":59.44,"NOC":69.55,"NOV":60.55,"NRG":26.44,"NSC":74.05,"NTAP":34.76,"NTRS":53.91,"NU":42.35,"NUE":43,"NVDA":12.72,"NWL":24.84,"OI":26.24,"OKE":41.33,"OMC":58.33,"ORCL":32.91,"ORLY":103.14,"OXY":79.91,"PAYX":34.61,"PBCT":12.42,"PBI":14.32,"PCAR":48.4,"PCG":45.26,"PCL":49.01,"PCLN":743.11,"PCP":188.79,"PDCO":36.66,"PEG":32.91,"PEP":76.66,"PETM":65.1,"PFE":29.17,"PFG":34.17,"PG":76.48,"PGR":24.05,"PH":86.81,"PHM":18.96,"PKI":34.54,"PLD":39.56,"PLL":65.66,"PNC":63.92,"PNR":52.13,"PNW":56.06,"POM":20.45,"PPG":133.4,"PPL":29.82,"PRGO":119.41,"PRU":54.91,"PSA":150.79,"PVH":109.53,"PWR":28.06,"PX":107.73,"PXD":118.56,"QCOM":64.65,"R":59.62,"RAI":42.89,"RDC":32.82,"REGN":215.84,"RF":7.93,"RHI":35.48,"RHT":50.55,"RIG":46.5,"RL":172.25,"ROK":84.92,"ROP":122.68,"ROST":63.65,"RRC":78.68,"RSG":32.53,"RTN":56.75,"SBUX":57.91,"SCG":49.39,"SCHW":17.01,"SEE":22.09,"SHW":167.98,"SIAL":75.31,"SJM":97.75,"SLB":73.89,"SNA":82.89,"SNDK":56.78,"SO":44.64,"SPG":156.17,"SPLS":13.25,"SRCL":109.2,"SRE":80.08,"STI":28.16,"STJ":41.7,"STT":58.84,"STX":34.54,"STZ":49.19,"SWK":76.46,"SWN":37.95,"SWY":23.25,"SYK":65.45,"SYMC":23.31,"SYY":33.24,"T":36.63,"TAP":50.08,"TE":17.11,"TEG":56.38,"TGT":66.64,"THC":42.4,"TIF":71.23,"TJX":47.78,"TMK":39.28,"TMO":78.91,"TROW":74.43,"TRV":83.24,"TSCO":52.97,"TSN":23.6,"TSO":50.09,"TSS":24.47,"TWX":55.47,"TXN":34.37,"TXT":29.7,"TYC":31.41,"UA":28.5,"UNH":61.5,"UNM":26.71,"UNP":68.64,"UPS":80.77,"URBN":41.38,"USB":33.28,"UTX":92.68,"VAR":72.78,"VFC":41.79,"VIAB":64.98,"VLO":36.25,"VMC":48.73,"VNO":83.4,"VRSN":46.73,"VRTX":55.74,"VTR":72.15,"VZ":48.19,"WAG":47.23,"WAT":94.33,"WDC":51.54,"WEC":41.71,"WFC":35.66,"WFM":43.51,"WHR":115.66,"WIN":7.85,"WLP":68,"WM":37.24,"WMB":35.54,"WMT":75.71,"WY":30.39,"WYNN":121.43,"X":17.27,"XEC":71.69,"XEL":29.43,"XL":30.41,"XLNX":35.98,"XOM":85.39,"XRAY":41.8,"XRX":8.86,"YHOO":24.69,"YUM":66.48,"ZION":24.2,"ZMH":74.74,"_row":"2013/4/12"}
{"A":42.62,"AA":7.9,"AAPL":57.89,"ABC":52.92,"ABT":35.23,"ACE":86.2,"ACN":73.37,"ACT":96.03,"ADBE":44.6,"ADI":41.98,"ADM":30.54,"ADP":62.15,"ADS":155.93,"ADSK":36.71,"AEE":32.39,"AEP":46.16,"AES":12.45,"AET":54.42,"AFL":47.25,"AGN":113.73,"AIG":38.16,"AIV":29.82,"AIZ":45.36,"AKAM":34.44,"ALL":47.66,"ALTR":31.91,"ALXN":96.22,"AMAT":12.87,"AME":39.41,"AMGN":105.45,"AMP":69.58,"AMT":77.94,"AMZN":267.72,"AN":43.05,"AON":60.52,"APA":71.52,"APC":78.5,"APD":82.62,"APH":70.58,"ARG":91.97,"ATI":27.09,"AVB":128.02,"AVP":20.48,"AVY":39.66,"AXP":63.21,"AZO":384.87,"BA":84.16,"BAC":11.9,"BAX":67.48,"BBBY":65.33,"BBT":28.93,"BBY":22.19,"BCR":100.64,"BDX":92.12,"BEN":49.66,"BF.B":68.83,"BHI":43.49,"BIIB":198.75,"BK":26.55,"BLK":244.73,"BLL":45.7,"BMS":37.8,"BMY":39.29,"BRCM":32.53,"BRK.B":104.52,"BSX":7.47,"BTU":18.72,"BWA":35.5,"BXP":103.24,"C":44.81,"CA":23.46,"CAG":33.21,"CAH":42.11,"CAM":59.06,"CAT":79.12,"CB":85.8,"CBG":24.12,"CBS":44.38,"CCE":35.29,"CCI":72.52,"CCL":31.85,"CELG":120.37,"CERN":45.78,"CF":171.46,"CHK":17.6,"CHRW":55.46,"CI":65.14,"CINF":45.96,"CL":56.55,"CLX":83.56,"CMA":33.32,"CMCSA":40.44,"CME":54.9,"CMG":337.17,"CMI":106.72,"CMS":26.79,"CNP":22.24,"CNX":31.72,"COF":51.75,"COG":31.67,"COH":49.29,"COL":59.63,"COP":53.97,"COST":102.48,"CPB":43.7,"CRM":41.29,"CSC":44.23,"CSCO":20.26,"CSX":22.69,"CTAS":43.76,"CTL":33.42,"CTSH":36.53,"CTXS":68.96,"CVC":13.76,"CVS":55.04,"CVX":110.84,"D":56.13,"DD":46.69,"DE":81.01,"DGX":56.85,"DHI":21.76,"DHR":59.76,"DIS":58.16,"DISCA":40.28,"DLTR":46.88,"DNB":82.66,"DNR":16.72,"DO":59.83,"DOV":56.96,"DOW":29.21,"DRI":46.69,"DTE":66.5,"DTV":55.05,"DUK":67.69,"DVA":62.1,"DVN":51.97,"EA":16.91,"EBAY":55.84,"ECL":79.31,"ED":58.07,"EFX":56.65,"EIX":50.03,"EL":66.32,"EMC":22.43,"EMN":63.97,"EMR":51.49,"EOG":57.82,"EQR":55.41,"EQT":65.46,"ESRX":55.26,"ESS":150.2,"ESV":49.94,"ETFC":9.75,"ETN":55,"ETR":63.81,"EW":83.66,"EXC":33.79,"EXPD":35.09,"EXPE":60.62,"F":12.42,"FAST":46.62,"FCX":26.71,"FDO":59.12,"FDX":93.97,"FE":41.78,"FFIV":73,"FIS":39.05,"FISV":42.85,"FITB":15.7,"FLIR":24.32,"FLR":54.46,"FLS":51.33,"FMC":55.95,"FOSL":94.24,"FOXA":26.56,"FTI":49.45,"FTR":3.61,"GAS":39.78,"GCI":20.13,"GD":66.12,"GE":21.9,"GGP":20.27,"GHC":430.72,"GILD":50.68,"GIS":47.55,"GLW":12.69,"GMCR":54.26,"GME":30.01,"GNW":9.37,"GOOGL":391.36,"GPC":72.5,"GPS":36.05,"GRMN":31.75,"GS":143.62,"GT":11.85,"GWW":220.43,"HAL":38.06,"HAR":42.13,"HAS":41.72,"HBAN":6.95,"HCBK":7.91,"HCN":65.32,"HCP":47.5,"HD":69.98,"HES":66.88,"HIG":25.64,"HOG":48.83,"HON":70.09,"HOT":57.4,"HP":55.67,"HPQ":20.04,"HRB":26.3,"HRL":39.4,"HRS":41.17,"HSP":31.32,"HST":16.73,"HSY":83.83,"HUM":75.1,"IBM":202.63,"ICE":152.17,"IFF":72.2,"INTC":20.27,"INTU":62.27,"IP":42.85,"IPG":12.59,"IR":41.99,"IRM":34.9,"ISRG":509.99,"ITW":60.23,"IVZ":27.81,"JBL":16.86,"JCI":32.14,"JEC":50.35,"JNJ":78.29,"JNPR":18.02,"JOY":51.69,"JPM":46.31,"JWN":53.5,"K":60.96,"KEY":9.29,"KIM":21.6,"KLAC":50.1,"KMB":95.54,"KMX":42.09,"KO":38.37,"KR":31.96,"KSS":45.55,"KSU":100.47,"L":42.26,"LB":46.51,"LEG":30.77,"LEN":37.53,"LH":93.5,"LLL":78.85,"LLTC":34.7,"LLY":53.57,"LM":30.31,"LMT":90.46,"LNC":31.13,"LOW":36.99,"LRCX":40.21,"LUK":28.07,"LUV":12.5,"M":42.12,"MAC":62.26,"MAR":39.85,"MAS":18.31,"MAT":40.69,"MCD":97.24,"MCHP":34.13,"MCK":105.96,"MCO":52.39,"MDLZ":29.68,"MDT":45.09,"MET":34.7,"MHFI":49.97,"MHK":109.63,"MKC":68.74,"MMC":36.57,"MMM":102.15,"MNST":55.32,"MO":32.3,"MON":101.16,"MOS":55.55,"MRK":44.21,"MRO":29.65,"MS":21.18,"MSFT":27.5,"MSI":60.02,"MTB":94.85,"MU":9.56,"MUR":50.43,"MWV":32.15,"MYL":28.1,"NBL":53.24,"NBR":14.86,"NDAQ":27.91,"NE":28.67,"NEE":75.28,"NEM":32.76,"NFLX":176.5,"NFX":20.17,"NI":28.71,"NKE":58.55,"NOC":68.32,"NOV":57.91,"NRG":25.7,"NSC":71.44,"NTAP":34.04,"NTRS":52.14,"NU":41.56,"NUE":41.52,"NVDA":12.45,"NWL":24.41,"OI":24.7,"OKE":40.6,"OMC":56.99,"ORCL":32.26,"ORLY":99.99,"OXY":77.33,"PAYX":33.84,"PBCT":12.11,"PBI":13.68,"PCAR":46.26,"PCG":44.82,"PCL":47.43,"PCLN":711.38,"PCP":184.41,"PDCO":36.06,"PEG":32.58,"PEP":75.64,"PETM":64.23,"PFE":28.96,"PFG":33.12,"PG":76.07,"PGR":23.44,"PH":83.81,"PHM":17.61,"PKI":33.57,"PLD":39.05,"PLL":62.98,"PNC":61.92,"PNR":50.41,"PNW":54.96,"POM":19.96,"PPG":128.69,"PPL":29.36,"PRGO":116.8,"PRU":53.63,"PSA":147.5,"PVH":104.72,"PWR":26.71,"PX":104.52,"PXD":110.12,"QCOM":63.49,"R":55.21,"RAI":41.42,"RDC":31.42,"REGN":209.05,"RF":7.63,"RHI":34.21,"RHT":49.26,"RIG":44.95,"RL":169.11,"ROK":80.76,"ROP":118.42,"ROST":62.08,"RRC":73.77,"RSG":31.83,"RTN":55.88,"SBUX":56.55,"SCG":48.28,"SCHW":16.36,"SEE":20.93,"SHW":165.89,"SIAL":73.03,"SJM":96.22,"SLB":70.21,"SNA":79.75,"SNDK":55.08,"SO":44.15,"SPG":153.27,"SPLS":12.78,"SRCL":106.84,"SRE":78.67,"STI":27.26,"STJ":40.51,"STT":56.79,"STX":33.3,"STZ":48.18,"SWK":73.58,"SWN":36.34,"SWY":22.81,"SYK":64.26,"SYMC":23.02,"SYY":32.45,"T":36.02,"TAP":48.82,"TE":16.84,"TEG":55.16,"TGT":65.67,"THC":39.78,"TIF":68.91,"TJX":46.77,"TMK":38.37,"TMO":77.91,"TROW":72.07,"TRV":81.75,"TSCO":51.71,"TSN":22.99,"TSO":47.08,"TSS":23.91,"TWX":54.54,"TXN":33.81,"TXT":28.38,"TYC":30.55,"UA":28.19,"UNH":60.1,"UNM":25.68,"UNP":65.96,"UPS":79.11,"URBN":40.06,"USB":32.53,"UTX":90.58,"VAR":68.97,"VFC":40.49,"VIAB":62.55,"VLO":34.38,"VMC":45.45,"VNO":81.69,"VRSN":45.91,"VRTX":54.06,"VTR":71.64,"VZ":47.98,"WAG":47.08,"WAT":91.31,"WDC":50.4,"WEC":40.98,"WFC":35.05,"WFM":42.8,"WHR":109.94,"WIN":7.58,"WLP":66.53,"WM":36.5,"WMB":34.31,"WMT":75.62,"WY":29.09,"WYNN":117.26,"X":16.46,"XEC":67.27,"XEL":28.79,"XL":29.55,"XLNX":35.5,"XOM":82.99,"XRAY":40.95,"XRX":8.71,"YHOO":23.98,"YUM":64.77,"ZION":23.46,"ZMH":72.99,"_row":"2013/4/15"}
{"A":42.97,"AA":7.96,"AAPL":58.77,"ABC":53.81,"ABT":35.5,"ACE":87.23,"ACN":75.57,"ACT":96.97,"ADBE":45.28,"ADI":42.84,"ADM":31.18,"ADP":63.07,"ADS":157.64,"ADSK":37.69,"AEE":32.86,"AEP":46.61,"AES":12.62,"AET":55.78,"AFL":48.44,"AGN":112.82,"AIG":39.13,"AIV":29.88,"AIZ":46.31,"AKAM":34.79,"ALL":48.06,"ALTR":32.51,"ALXN":96.2,"AMAT":13.01,"AME":40.35,"AMGN":107.76,"AMP":70.75,"AMT":79.08,"AMZN":272.34,"AN":43.78,"AON":61.13,"APA":70.96,"APC":81.16,"APD":84.22,"APH":72.56,"ARG":94.03,"ATI":27.12,"AVB":129.4,"AVP":20.8,"AVY":40.05,"AXP":63.7,"AZO":384.59,"BA":84.27,"BAC":12.2,"BAX":67.94,"BBBY":65.95,"BBT":29.23,"BBY":22.89,"BCR":101.04,"BDX":92.68,"BEN":50.51,"BF.B":70.46,"BHI":44.27,"BIIB":202.13,"BK":26.97,"BLK":247.97,"BLL":46.23,"BMS":38.6,"BMY":39.59,"BRCM":33.21,"BRK.B":107.16,"BSX":7.43,"BTU":18.84,"BWA":36.62,"BXP":104.55,"C":46.6,"CA":23.63,"CAG":33.92,"CAH":42.22,"CAM":60.82,"CAT":79.45,"CB":86.83,"CBG":24.31,"CBS":45.57,"CCE":36.23,"CCI":73.33,"CCL":31.98,"CELG":122.5,"CERN":47.01,"CF":172.92,"CHK":17.72,"CHRW":55.14,"CI":66.37,"CINF":46.65,"CL":57.74,"CLX":85.39,"CMA":33.95,"CMCSA":40.7,"CME":55.47,"CMG":342.17,"CMI":108.24,"CMS":27.16,"CNP":22.56,"CNX":31.81,"COF":51.97,"COG":32.3,"COH":49.55,"COL":59.9,"COP":54.16,"COST":103.8,"CPB":44.92,"CRM":42.6,"CSC":45.36,"CSCO":20.37,"CSX":23.34,"CTAS":44.41,"CTL":33.85,"CTSH":36.31,"CTXS":71.1,"CVC":13.81,"CVS":56.33,"CVX":111.26,"D":56.65,"DD":47.47,"DE":81.24,"DGX":56.83,"DHI":22.31,"DHR":60.81,"DIS":60.01,"DISCA":40.57,"DLTR":47.73,"DNB":83.99,"DNR":17.01,"DO":60.34,"DOV":58.38,"DOW":29.3,"DRI":47.3,"DTE":67.42,"DTV":55.62,"DUK":68.88,"DVA":63.25,"DVN":52.88,"EA":17.37,"EBAY":57.01,"ECL":80.68,"ED":58.31,"EFX":57.28,"EIX":50.34,"EL":66.8,"EMC":22.72,"EMN":66.19,"EMR":52.24,"EOG":59.29,"EQR":56.02,"EQT":66.69,"ESRX":56.19,"ESS":152.05,"ESV":49.92,"ETFC":9.72,"ETN":56.76,"ETR":64.62,"EW":84.93,"EXC":33.94,"EXPD":35.3,"EXPE":62.26,"F":12.58,"FAST":47.77,"FCX":26.69,"FDO":60.06,"FDX":94.4,"FE":42.48,"FFIV":73.94,"FIS":39.56,"FISV":43.74,"FITB":15.76,"FLIR":24.18,"FLR":55.78,"FLS":52.57,"FMC":57.76,"FOSL":95.16,"FOXA":27.37,"FTI":50,"FTR":3.63,"GAS":40.42,"GCI":20.34,"GD":66.32,"GE":22.18,"GGP":20.59,"GHC":440.38,"GILD":52.01,"GIS":48.32,"GLW":12.74,"GMCR":56.56,"GME":30.89,"GNW":9.71,"GOOGL":397.08,"GPC":73.01,"GPS":36.88,"GRMN":31.79,"GS":141.31,"GT":12.31,"GWW":236.23,"HAL":39.07,"HAR":43.13,"HAS":42.23,"HBAN":7.02,"HCBK":7.97,"HCN":66.76,"HCP":48.69,"HD":70.2,"HES":67.69,"HIG":26.67,"HOG":50.48,"HON":71.04,"HOT":58.58,"HP":56.62,"HPQ":20.38,"HRB":26.55,"HRL":40.05,"HRS":40.75,"HSP":31.57,"HST":17.2,"HSY":86.52,"HUM":75.41,"IBM":205.28,"ICE":153.51,"IFF":73.81,"INTC":20.79,"INTU":63.39,"IP":44.86,"IPG":12.81,"IR":42.92,"IRM":35.59,"ISRG":510.38,"ITW":61.44,"IVZ":28.35,"JBL":17.12,"JCI":32.51,"JEC":51.21,"JNJ":79.94,"JNPR":18.06,"JOY":53.24,"JPM":46.85,"JWN":54.51,"K":62.15,"KEY":9.39,"KIM":21.87,"KLAC":51.17,"KMB":96.84,"KMX":42.45,"KO":40.56,"KR":32.53,"KSS":45.2,"KSU":102.2,"L":43.03,"LB":46.89,"LEG":31.4,"LEN":38.45,"LH":94.39,"LLL":79.92,"LLTC":35.32,"LLY":54.23,"LM":30.67,"LMT":91.24,"LNC":32.12,"LOW":37.07,"LRCX":41.26,"LUK":29.17,"LUV":13,"M":42.61,"MAC":63.61,"MAR":40.87,"MAS":18.98,"MAT":40.65,"MCD":98.09,"MCHP":34.54,"MCK":106.79,"MCO":53.53,"MDLZ":30.11,"MDT":45.5,"MET":35.49,"MHFI":50.73,"MHK":113.58,"MKC":70.06,"MMC":37.06,"MMM":102.53,"MNST":56.49,"MO":32.83,"MON":103.38,"MOS":56.22,"MRK":44.68,"MRO":30.08,"MS":21.55,"MSFT":27.77,"MSI":61.12,"MTB":94.97,"MU":9.87,"MUR":50.76,"MWV":32.35,"MYL":28.3,"NBL":54.2,"NBR":15.09,"NDAQ":28,"NE":29.95,"NEE":76.01,"NEM":32.62,"NFLX":175.85,"NFX":20.09,"NI":29.18,"NKE":59.36,"NOC":68.76,"NOV":58.64,"NRG":26.08,"NSC":73.14,"NTAP":35.1,"NTRS":51.74,"NU":42.18,"NUE":42.11,"NVDA":12.59,"NWL":24.92,"OI":25.44,"OKE":41.83,"OMC":57.8,"ORCL":32.87,"ORLY":99.99,"OXY":78.19,"PAYX":34.15,"PBCT":12.21,"PBI":13.92,"PCAR":46.88,"PCG":45.02,"PCL":48.47,"PCLN":720.7,"PCP":188.68,"PDCO":36.66,"PEG":32.89,"PEP":76.67,"PETM":64.99,"PFE":29.43,"PFG":33.66,"PG":76.5,"PGR":23.49,"PH":85.82,"PHM":18.35,"PKI":34.25,"PLD":39.85,"PLL":64.35,"PNC":62.93,"PNR":51.32,"PNW":55.48,"POM":20.19,"PPG":131.74,"PPL":29.7,"PRGO":117.9,"PRU":54.73,"PSA":148.68,"PVH":106.36,"PWR":27.31,"PX":106.89,"PXD":113.56,"QCOM":63.8,"R":56.97,"RAI":42.2,"RDC":32.09,"REGN":216.76,"RF":7.8,"RHI":35.09,"RHT":51.28,"RIG":45.26,"RL":169.54,"ROK":82.14,"ROP":120.59,"ROST":62.8,"RRC":74.7,"RSG":32.08,"RTN":55.83,"SBUX":57.39,"SCG":48.9,"SCHW":16.7,"SEE":21.32,"SHW":171.71,"SIAL":74.67,"SJM":98.86,"SLB":71.58,"SNA":80.72,"SNDK":56.56,"SO":44.87,"SPG":156.9,"SPLS":12.65,"SRCL":109.21,"SRE":78.98,"STI":27.37,"STJ":41.37,"STT":57.43,"STX":33.82,"STZ":48.11,"SWK":74.38,"SWN":36.51,"SWY":23.06,"SYK":64.06,"SYMC":23.21,"SYY":33.08,"T":36.01,"TAP":49.11,"TE":17.04,"TEG":56.19,"TGT":65.58,"THC":40.4,"TIF":70.1,"TJX":46.93,"TMK":39.16,"TMO":81.12,"TROW":73.73,"TRV":83.52,"TSCO":52.17,"TSN":23.39,"TSO":49.56,"TSS":24.15,"TWX":55.72,"TXN":34.26,"TXT":29.24,"TYC":30.76,"UA":28.39,"UNH":61.29,"UNM":26.07,"UNP":67.83,"UPS":79.89,"URBN":40.54,"USB":31.95,"UTX":91.54,"VAR":69.3,"VFC":41.34,"VIAB":64.67,"VLO":35.13,"VMC":48.54,"VNO":83.08,"VRSN":46,"VRTX":54.39,"VTR":72.71,"VZ":47.81,"WAG":47.51,"WAT":91.69,"WDC":51.26,"WEC":41.37,"WFC":35.51,"WFM":43.02,"WHR":113.5,"WIN":7.65,"WLP":68.36,"WM":37.09,"WMB":35.34,"WMT":75.82,"WY":29.26,"WYNN":120.01,"X":16.45,"XEC":69.49,"XEL":29.03,"XL":30.27,"XLNX":35.98,"XOM":83.1,"XRAY":41.98,"XRX":8.87,"YHOO":23.79,"YUM":65.35,"ZION":23.58,"ZMH":72.8,"_row":"2013/4/16"}
{"A":41.78,"AA":7.83,"AAPL":55.54,"ABC":53.92,"ABT":36.36,"ACE":86.3,"ACN":74.8,"ACT":97.73,"ADBE":44.9,"ADI":41.03,"ADM":31.07,"ADP":63.01,"ADS":157.1,"ADSK":36.82,"AEE":32.55,"AEP":46.45,"AES":12.4,"AET":54.45,"AFL":47.43,"AGN":112.68,"AIG":38.14,"AIV":29.52,"AIZ":45.54,"AKAM":34.18,"ALL":47.64,"ALTR":31.11,"ALXN":94.75,"AMAT":12.61,"AME":39.92,"AMGN":106.39,"AMP":68.97,"AMT":78.29,"AMZN":267.4,"AN":42.48,"AON":59.71,"APA":70.37,"APC":78.48,"APD":83.52,"APH":71.33,"ARG":93.82,"ATI":26.28,"AVB":126.79,"AVP":21.1,"AVY":39.21,"AXP":63.24,"AZO":381.93,"BA":84.08,"BAC":11.63,"BAX":67.3,"BBBY":66.4,"BBT":28.85,"BBY":22.62,"BCR":99.72,"BDX":91.83,"BEN":48.87,"BF.B":69.4,"BHI":43.32,"BIIB":204.08,"BK":26.42,"BLK":242,"BLL":45.88,"BMS":38.06,"BMY":39.35,"BRCM":31.79,"BRK.B":105.17,"BSX":7.28,"BTU":18.48,"BWA":35.4,"BXP":104.32,"C":45.68,"CA":23.26,"CAG":33.76,"CAH":41.7,"CAM":58.43,"CAT":78.35,"CB":85.83,"CBG":23.7,"CBS":44.85,"CCE":35.38,"CCI":72.14,"CCL":31.9,"CELG":121.34,"CERN":46.17,"CF":168.86,"CHK":17.17,"CHRW":54.57,"CI":64.84,"CINF":45.57,"CL":57.03,"CLX":84.42,"CMA":33.6,"CMCSA":39.92,"CME":54.8,"CMG":339.94,"CMI":105.02,"CMS":27.01,"CNP":22.29,"CNX":30.84,"COF":51.42,"COG":31.88,"COH":48.73,"COL":58.13,"COP":53.57,"COST":103.03,"CPB":44.29,"CRM":41.84,"CSC":43.96,"CSCO":19.86,"CSX":22.73,"CTAS":43.55,"CTL":33.48,"CTSH":35.47,"CTXS":69.07,"CVC":13.44,"CVS":55.92,"CVX":109.16,"D":56.18,"DD":47.04,"DE":80.63,"DGX":55.88,"DHI":22,"DHR":59.59,"DIS":59.94,"DISCA":40.02,"DLTR":47.37,"DNB":83.43,"DNR":16.59,"DO":58.66,"DOV":56.51,"DOW":29.33,"DRI":46.66,"DTE":67.98,"DTV":54.16,"DUK":68.49,"DVA":62.42,"DVN":51.68,"EA":17.01,"EBAY":56.1,"ECL":80.33,"ED":58.13,"EFX":57.39,"EIX":50.14,"EL":65.64,"EMC":22.36,"EMN":65.31,"EMR":51.48,"EOG":57.14,"EQR":55.19,"EQT":65.95,"ESRX":55.6,"ESS":149.27,"ESV":48.04,"ETFC":9.71,"ETN":55.13,"ETR":64.32,"EW":83.89,"EXC":34.01,"EXPD":34.47,"EXPE":60.92,"F":12.4,"FAST":46.48,"FCX":25.55,"FDO":59.87,"FDX":93.39,"FE":42,"FFIV":73.49,"FIS":39.04,"FISV":43.37,"FITB":15.42,"FLIR":23.6,"FLR":54.43,"FLS":51.1,"FMC":57.36,"FOSL":92.1,"FOXA":27.1,"FTI":48.5,"FTR":3.54,"GAS":40.19,"GCI":19.7,"GD":64.42,"GE":21.85,"GGP":20.39,"GHC":425.21,"GILD":51.94,"GIS":48.01,"GLW":12.53,"GMCR":55.03,"GME":31.34,"GNW":9.3,"GOOGL":391.67,"GPC":72.31,"GPS":36.21,"GRMN":31.24,"GS":137.87,"GT":11.92,"GWW":232.6,"HAL":37.1,"HAR":41.25,"HAS":41.66,"HBAN":6.81,"HCBK":7.77,"HCN":66.21,"HCP":48.2,"HD":70.53,"HES":65.84,"HIG":26.3,"HOG":50.01,"HON":69.79,"HOT":57.9,"HP":54.25,"HPQ":19.86,"HRB":25.64,"HRL":39.9,"HRS":40.12,"HSP":31.29,"HST":16.85,"HSY":86.29,"HUM":73.73,"IBM":203.03,"ICE":151.99,"IFF":73.12,"INTC":20.8,"INTU":62.23,"IP":43.48,"IPG":12.67,"IR":42.09,"IRM":35.08,"ISRG":507.64,"ITW":59.75,"IVZ":27.55,"JBL":16.63,"JCI":31.65,"JEC":49.48,"JNJ":80.38,"JNPR":17.62,"JOY":52.39,"JPM":45.21,"JWN":53.75,"K":61.82,"KEY":9.27,"KIM":21.38,"KLAC":50.52,"KMB":95.97,"KMX":41.53,"KO":40.73,"KR":32.65,"KSS":45.1,"KSU":102.32,"L":42.76,"LB":46.11,"LEG":30.7,"LEN":38.04,"LH":94.01,"LLL":77.63,"LLTC":33.82,"LLY":54.5,"LM":29.57,"LMT":90.57,"LNC":30.93,"LOW":36.68,"LRCX":41.28,"LUK":28.45,"LUV":12.97,"M":42.3,"MAC":62.66,"MAR":40.26,"MAS":18.65,"MAT":41.41,"MCD":97.61,"MCHP":33.23,"MCK":105.76,"MCO":53.54,"MDLZ":29.32,"MDT":45.21,"MET":35,"MHFI":50.53,"MHK":110.81,"MKC":69.59,"MMC":36.7,"MMM":101.88,"MNST":55.68,"MO":32.61,"MON":101.84,"MOS":56.3,"MRK":44.49,"MRO":29.04,"MS":21.18,"MSFT":27.64,"MSI":60.31,"MTB":93.11,"MU":9.39,"MUR":50.21,"MWV":32.08,"MYL":28.02,"NBL":52.5,"NBR":14.46,"NDAQ":27.67,"NE":28.9,"NEE":75.35,"NEM":31.25,"NFLX":169.36,"NFX":20.43,"NI":29.12,"NKE":59.75,"NOC":67.63,"NOV":56.4,"NRG":25.72,"NSC":71.06,"NTAP":34.03,"NTRS":51.09,"NU":41.63,"NUE":41.27,"NVDA":12.42,"NWL":24.55,"OI":24.55,"OKE":41.28,"OMC":57.47,"ORCL":31.96,"ORLY":98.67,"OXY":77.09,"PAYX":34.12,"PBCT":11.95,"PBI":13.7,"PCAR":45.84,"PCG":45.05,"PCL":47.77,"PCLN":708.8,"PCP":185.2,"PDCO":36.12,"PEG":32.96,"PEP":75.57,"PETM":64.74,"PFE":29.36,"PFG":32.92,"PG":75.5,"PGR":23.19,"PH":85.55,"PHM":18.01,"PKI":33.79,"PLD":39.47,"PLL":63.28,"PNC":63.18,"PNR":50.67,"PNW":54.99,"POM":19.93,"PPG":129.63,"PPL":29.67,"PRGO":117.34,"PRU":53.92,"PSA":148.68,"PVH":104.56,"PWR":26.98,"PX":106.98,"PXD":111.54,"QCOM":62.27,"R":54.99,"RAI":41.92,"RDC":30.3,"REGN":213.08,"RF":7.62,"RHI":34.51,"RHT":50.27,"RIG":44.19,"RL":166.85,"ROK":81.23,"ROP":119.88,"ROST":62,"RRC":71.57,"RSG":31.47,"RTN":55.14,"SBUX":57,"SCG":48.54,"SCHW":16.21,"SEE":20.86,"SHW":168.13,"SIAL":74.26,"SJM":98.38,"SLB":69.31,"SNA":80.58,"SNDK":54.82,"SO":44.71,"SPG":155.39,"SPLS":12.2,"SRCL":106.87,"SRE":78.91,"STI":27.01,"STJ":41.05,"STT":56.42,"STX":33.23,"STZ":47.4,"SWK":73.73,"SWN":35.91,"SWY":22.83,"SYK":63.39,"SYMC":22.86,"SYY":32.86,"T":35.86,"TAP":48.4,"TE":16.81,"TEG":55.47,"TGT":65.94,"THC":39.77,"TIF":68.96,"TJX":46.53,"TMK":38.57,"TMO":80.8,"TROW":72.28,"TRV":82.09,"TSCO":52.11,"TSN":23.26,"TSO":47.83,"TSS":23.81,"TWX":55.52,"TXN":32.8,"TXT":25.32,"TYC":30.36,"UA":28.41,"UNH":60.53,"UNM":25.43,"UNP":66.53,"UPS":79.22,"URBN":39.61,"USB":31.62,"UTX":89.93,"VAR":67.55,"VFC":41.21,"VIAB":64.06,"VLO":33.89,"VMC":47.58,"VNO":82.31,"VRSN":45.54,"VRTX":54.04,"VTR":72.48,"VZ":46.94,"WAG":47.01,"WAT":89.85,"WDC":49.82,"WEC":40.95,"WFC":35.04,"WFM":42.44,"WHR":113.26,"WIN":7.57,"WLP":67.26,"WM":36.47,"WMB":34.83,"WMT":75.66,"WY":28.44,"WYNN":117.45,"X":16.09,"XEC":68.67,"XEL":28.87,"XL":29.92,"XLNX":34.82,"XOM":82.59,"XRAY":41.19,"XRX":8.72,"YHOO":23.7,"YUM":64.94,"ZION":23.23,"ZMH":72.48,"_row":"2013/4/17"}
{"A":41.42,"AA":7.89,"AAPL":54.05,"ABC":54.29,"ABT":35.97,"ACE":85.75,"ACN":73.7,"ACT":96.68,"ADBE":44.46,"ADI":40.54,"ADM":30.92,"ADP":62.32,"ADS":158.34,"ADSK":35.93,"AEE":32.85,"AEP":46.55,"AES":12.38,"AET":53.36,"AFL":47.18,"AGN":111.98,"AIG":37.92,"AIV":29.33,"AIZ":44.95,"AKAM":33.74,"ALL":47.03,"ALTR":30.6,"ALXN":92.02,"AMAT":12.49,"AME":39.56,"AMGN":104.46,"AMP":67.33,"AMT":78.56,"AMZN":259.42,"AN":43.3,"AON":58.73,"APA":69.94,"APC":79.66,"APD":82.61,"APH":71.3,"ARG":92.33,"ATI":26.48,"AVB":127.58,"AVP":21.31,"AVY":38.58,"AXP":64.14,"AZO":379.01,"BA":83.53,"BAC":11.37,"BAX":66.03,"BBBY":66.44,"BBT":28.13,"BBY":22.22,"BCR":98.63,"BDX":90.96,"BEN":47.84,"BF.B":69.44,"BHI":43.88,"BIIB":198.66,"BK":25.94,"BLK":236.48,"BLL":45.26,"BMS":37.96,"BMY":39.1,"BRCM":31.31,"BRK.B":103,"BSX":7.09,"BTU":19.88,"BWA":35.02,"BXP":104.12,"C":45.03,"CA":23.26,"CAG":33.84,"CAH":41.81,"CAM":58.68,"CAT":77.88,"CB":85.15,"CBG":23.5,"CBS":44.13,"CCE":35.44,"CCI":73.65,"CCL":31.94,"CELG":119.08,"CERN":45.6,"CF":173.97,"CHK":17.63,"CHRW":54.25,"CI":63.98,"CINF":44.77,"CL":57.38,"CLX":84.74,"CMA":33.48,"CMCSA":39.3,"CME":54.61,"CMG":328.36,"CMI":103.09,"CMS":27.14,"CNP":22.45,"CNX":32.66,"COF":51.45,"COG":32.76,"COH":49.23,"COL":58.22,"COP":54.05,"COST":101.89,"CPB":44.38,"CRM":41.03,"CSC":43.46,"CSCO":19.81,"CSX":22.97,"CTAS":43.6,"CTL":33.57,"CTSH":35.24,"CTXS":67.33,"CVC":13.37,"CVS":55.59,"CVX":109.91,"D":56.63,"DD":46.51,"DE":80.64,"DGX":54.31,"DHI":21.34,"DHR":57.91,"DIS":59.26,"DISCA":39.16,"DLTR":47.01,"DNB":83.02,"DNR":16.64,"DO":60.02,"DOV":55.44,"DOW":29.21,"DRI":46.71,"DTE":68.07,"DTV":53.95,"DUK":68.57,"DVA":60.74,"DVN":51.97,"EA":16.94,"EBAY":52.82,"ECL":80.1,"ED":58.23,"EFX":57.55,"EIX":50.17,"EL":66.13,"EMC":21.99,"EMN":64.71,"EMR":51.23,"EOG":57.38,"EQR":55.36,"EQT":66.81,"ESRX":55.63,"ESS":149.24,"ESV":49.53,"ETFC":9.54,"ETN":53.64,"ETR":65.33,"EW":82.75,"EXC":34.37,"EXPD":34.38,"EXPE":59.67,"F":12.23,"FAST":45.84,"FCX":25.6,"FDO":60.13,"FDX":91.15,"FE":42.3,"FFIV":72.54,"FIS":39.17,"FISV":43,"FITB":15.54,"FLIR":23.29,"FLR":53.5,"FLS":50.31,"FMC":57.23,"FOSL":91.87,"FOXA":26.59,"FTI":49.48,"FTR":3.52,"GAS":40.23,"GCI":19.21,"GD":63.99,"GE":21.77,"GGP":20.42,"GHC":423.08,"GILD":50.86,"GIS":48.32,"GLW":12.62,"GMCR":54.06,"GME":31.26,"GNW":9.1,"GOOGL":383.34,"GPC":72.32,"GPS":36.31,"GRMN":31.51,"GS":135.91,"GT":11.88,"GWW":234.98,"HAL":37.12,"HAR":40.67,"HAS":42.23,"HBAN":6.67,"HCBK":7.83,"HCN":66.07,"HCP":47.83,"HD":70.22,"HES":65.95,"HIG":25.85,"HOG":49.91,"HON":69.38,"HOT":57.23,"HP":55.3,"HPQ":19.59,"HRB":25.83,"HRL":39.9,"HRS":40.07,"HSP":31.16,"HST":16.71,"HSY":86.8,"HUM":71.42,"IBM":200.59,"ICE":150.45,"IFF":72.53,"INTC":21.09,"INTU":61.71,"IP":42.48,"IPG":12.54,"IR":41.82,"IRM":35.14,"ISRG":493.37,"ITW":59.22,"IVZ":27.21,"JBL":16.3,"JCI":31.29,"JEC":49.43,"JNJ":79.69,"JNPR":17.25,"JOY":52.58,"JPM":45.06,"JWN":53.2,"K":62.11,"KEY":9.07,"KIM":21.41,"KLAC":50.64,"KMB":96.63,"KMX":41.17,"KO":40.3,"KR":32.98,"KSS":45.09,"KSU":101.96,"L":42.64,"LB":45.49,"LEG":30.18,"LEN":36.99,"LH":93.11,"LLL":77.51,"LLTC":33.4,"LLY":53.38,"LM":29.26,"LMT":90.06,"LNC":30.39,"LOW":36.42,"LRCX":41.06,"LUK":28.2,"LUV":12.8,"M":41.65,"MAC":62.44,"MAR":39.95,"MAS":18.45,"MAT":41.6,"MCD":97.01,"MCHP":32.57,"MCK":104.5,"MCO":53.14,"MDLZ":29.59,"MDT":44.49,"MET":34.21,"MHFI":50.21,"MHK":108.58,"MKC":69.63,"MMC":35.98,"MMM":101.4,"MNST":55.22,"MO":32.18,"MON":100.2,"MOS":55.73,"MRK":44.3,"MRO":29.16,"MS":20.03,"MSFT":27.6,"MSI":59.36,"MTB":94.09,"MU":9.23,"MUR":51.01,"MWV":31.7,"MYL":27.96,"NBL":53.05,"NBR":14.76,"NDAQ":27.32,"NE":30.21,"NEE":75.19,"NEM":31.65,"NFLX":163.82,"NFX":20.79,"NI":29.33,"NKE":59.05,"NOC":67.39,"NOV":56.82,"NRG":25.96,"NSC":71.2,"NTAP":33.11,"NTRS":50.38,"NU":41.91,"NUE":40.98,"NVDA":12.18,"NWL":25.02,"OI":24.26,"OKE":41.77,"OMC":56.26,"ORCL":31.59,"ORLY":98.84,"OXY":76.57,"PAYX":33.83,"PBCT":11.92,"PBI":13.51,"PCAR":45.66,"PCG":44.77,"PCL":48.34,"PCLN":690.01,"PCP":182.94,"PDCO":35.86,"PEG":33.21,"PEP":77.87,"PETM":64.7,"PFE":29.1,"PFG":32.37,"PG":76.28,"PGR":23,"PH":83.78,"PHM":17.3,"PKI":33.25,"PLD":39.09,"PLL":62.69,"PNC":63.37,"PNR":49.44,"PNW":55.16,"POM":19.89,"PPG":137.71,"PPL":29.89,"PRGO":117.2,"PRU":52.99,"PSA":148.89,"PVH":103.66,"PWR":26.7,"PX":106.55,"PXD":112.3,"QCOM":61.7,"R":54.48,"RAI":41.79,"RDC":31.07,"REGN":206.66,"RF":7.5,"RHI":34.18,"RHT":49.1,"RIG":44.54,"RL":165.65,"ROK":80.31,"ROP":121.68,"ROST":61.53,"RRC":74.33,"RSG":31.3,"RTN":54.69,"SBUX":56.56,"SCG":48.74,"SCHW":16.13,"SEE":20.62,"SHW":172.05,"SIAL":74.91,"SJM":98.16,"SLB":69.34,"SNA":78.99,"SNDK":51.18,"SO":44.63,"SPG":155.49,"SPLS":12.28,"SRCL":106.88,"SRE":78.93,"STI":26.72,"STJ":39.92,"STT":55.65,"STX":32.47,"STZ":47.34,"SWK":73.24,"SWN":35.87,"SWY":23.05,"SYK":62.7,"SYMC":22.65,"SYY":32.85,"T":35.82,"TAP":47.95,"TE":16.94,"TEG":55.46,"TGT":65.49,"THC":39.26,"TIF":68.09,"TJX":45.93,"TMK":38.65,"TMO":79.4,"TROW":71.23,"TRV":81.16,"TSCO":52.4,"TSN":23.33,"TSO":48.29,"TSS":23.41,"TWX":54.54,"TXN":32.52,"TXT":25.67,"TYC":30.08,"UA":27.83,"UNH":58.25,"UNM":25.17,"UNP":69.21,"UPS":79.07,"URBN":39.26,"USB":31.51,"UTX":88.67,"VAR":66.57,"VFC":40.83,"VIAB":63.56,"VLO":34.29,"VMC":45.89,"VNO":81.1,"VRSN":45.33,"VRTX":52.87,"VTR":72.66,"VZ":48.24,"WAG":47.17,"WAT":88.24,"WDC":48.52,"WEC":41.12,"WFC":34.76,"WFM":42.03,"WHR":109.19,"WIN":7.59,"WLP":65.46,"WM":36.23,"WMB":35.21,"WMT":74.36,"WY":28.01,"WYNN":117.09,"X":16.27,"XEC":70.05,"XEL":29.01,"XL":29.18,"XLNX":34.55,"XOM":83.11,"XRAY":40.63,"XRX":8.44,"YHOO":23.26,"YUM":63.73,"ZION":23.24,"ZMH":72.27,"_row":"2013/4/18"}
{"A":41.59,"AA":7.94,"AAPL":53.84,"ABC":54.76,"ABT":36.28,"ACE":86.42,"ACN":72.89,"ACT":98.48,"ADBE":44.74,"ADI":40.56,"ADM":31.18,"ADP":62.89,"ADS":160.07,"ADSK":36.12,"AEE":33.57,"AEP":46.98,"AES":12.62,"AET":55.03,"AFL":47.65,"AGN":113.44,"AIG":38.45,"AIV":29.61,"AIZ":45.48,"AKAM":33.55,"ALL":47.55,"ALTR":30.26,"ALXN":92.6,"AMAT":12.5,"AME":39.86,"AMGN":108.27,"AMP":69.82,"AMT":79.53,"AMZN":260.32,"AN":43.82,"AON":59.2,"APA":67.99,"APC":79.02,"APD":83.45,"APH":71.84,"ARG":93.19,"ATI":26.58,"AVB":128.6,"AVP":21.52,"AVY":39.23,"AXP":66.31,"AZO":378.43,"BA":85.31,"BAC":11.59,"BAX":66.21,"BBBY":66.77,"BBT":28.54,"BBY":22.49,"BCR":98.52,"BDX":91.84,"BEN":48.54,"BF.B":70.43,"BHI":42.87,"BIIB":203.27,"BK":26.22,"BLK":241.16,"BLL":45.74,"BMS":38.39,"BMY":39.68,"BRCM":31.18,"BRK.B":105.28,"BSX":7.27,"BTU":18.65,"BWA":35.93,"BXP":104.8,"C":44.97,"CA":23.17,"CAG":34.46,"CAH":42.17,"CAM":59.19,"CAT":77.85,"CB":86.11,"CBG":23.83,"CBS":45.46,"CCE":35.85,"CCI":74.3,"CCL":32.06,"CELG":122.36,"CERN":45.9,"CF":175.03,"CHK":17.29,"CHRW":54.33,"CI":65.12,"CINF":45.6,"CL":58.27,"CLX":85.39,"CMA":34.03,"CMCSA":39.86,"CME":55.06,"CMG":366.25,"CMI":104.1,"CMS":27.54,"CNP":22.83,"CNX":31.77,"COF":54.74,"COG":32.2,"COH":49.06,"COL":59.61,"COP":54.21,"COST":102.72,"CPB":44.85,"CRM":40.88,"CSC":43.24,"CSCO":19.7,"CSX":22.92,"CTAS":44.16,"CTL":33.86,"CTSH":33.9,"CTXS":67.17,"CVC":13.53,"CVS":56.92,"CVX":110.2,"D":57.83,"DD":47.08,"DE":81.51,"DGX":54.46,"DHI":21.84,"DHR":58.96,"DIS":60.81,"DISCA":39.78,"DLTR":47.47,"DNB":82.7,"DNR":16.49,"DO":59.5,"DOV":55.09,"DOW":29.57,"DRI":46.77,"DTE":68.27,"DTV":55.18,"DUK":69.6,"DVA":61.31,"DVN":50.35,"EA":17.09,"EBAY":52.39,"ECL":80.99,"ED":59.21,"EFX":57.42,"EIX":50.98,"EL":68.55,"EMC":21.17,"EMN":68.07,"EMR":51.39,"EOG":56.45,"EQR":55.48,"EQT":66.53,"ESRX":55.35,"ESS":150.4,"ESV":49.58,"ETFC":9.83,"ETN":54.75,"ETR":64.79,"EW":83.12,"EXC":34.58,"EXPD":34.59,"EXPE":60.82,"F":12.4,"FAST":46.69,"FCX":25.77,"FDO":61.03,"FDX":91.67,"FE":42.34,"FFIV":71.38,"FIS":39.72,"FISV":43.66,"FITB":16.01,"FLIR":23.1,"FLR":53.34,"FLS":50.5,"FMC":57.43,"FOSL":94.29,"FOXA":27.27,"FTI":49.22,"FTR":3.57,"GAS":40.89,"GCI":19.51,"GD":64.97,"GE":20.88,"GGP":20.85,"GHC":430.39,"GILD":53.17,"GIS":48.79,"GLW":12.41,"GMCR":54.6,"GME":31.3,"GNW":9.37,"GOOGL":400.34,"GPC":70.74,"GPS":36.12,"GRMN":31.1,"GS":136.03,"GT":12.04,"GWW":237.37,"HAL":36.63,"HAR":40.57,"HAS":42.88,"HBAN":6.8,"HCBK":7.87,"HCN":67.47,"HCP":48.91,"HD":71.69,"HES":65.71,"HIG":26.15,"HOG":50.67,"HON":72.01,"HOT":57.93,"HP":55.25,"HPQ":18.96,"HRB":26.64,"HRL":40.36,"HRS":40.38,"HSP":31.19,"HST":17.1,"HSY":87.68,"HUM":72.25,"IBM":183.98,"ICE":152.39,"IFF":73.72,"INTC":21.28,"INTU":62.16,"IP":43.16,"IPG":13.07,"IR":42.1,"IRM":35.3,"ISRG":484.75,"ITW":59.22,"IVZ":27.75,"JBL":16.18,"JCI":31.75,"JEC":50.04,"JNJ":80.95,"JNPR":17.03,"JOY":53.16,"JPM":45.63,"JWN":53.27,"K":63.26,"KEY":9.15,"KIM":21.74,"KLAC":50.81,"KMB":101.15,"KMX":42.76,"KO":40.83,"KR":32.93,"KSS":45.55,"KSU":105.01,"L":42.82,"LB":46,"LEG":30.7,"LEN":37.92,"LH":93.86,"LLL":78.66,"LLTC":33.32,"LLY":54.46,"LM":29.68,"LMT":91.26,"LNC":30.74,"LOW":37.2,"LRCX":41.41,"LUK":28.64,"LUV":13.16,"M":42.23,"MAC":63.38,"MAR":40.47,"MAS":18.92,"MAT":41.63,"MCD":95.12,"MCHP":32.67,"MCK":105.29,"MCO":53.74,"MDLZ":31.16,"MDT":44.9,"MET":34.28,"MHFI":50.57,"MHK":111.46,"MKC":70.45,"MMC":36.24,"MMM":102.1,"MNST":55.71,"MO":32.5,"MON":101.28,"MOS":55.86,"MRK":45.19,"MRO":28.91,"MS":20.3,"MSFT":28.54,"MSI":59.92,"MTB":95.23,"MU":9.35,"MUR":50.73,"MWV":32.08,"MYL":28.34,"NBL":52.85,"NBR":14.64,"NDAQ":27.35,"NE":29.79,"NEE":76.36,"NEM":31.85,"NFLX":163.37,"NFX":20.04,"NI":29.73,"NKE":59.77,"NOC":68.46,"NOV":56.55,"NRG":26.56,"NSC":72.06,"NTAP":32.34,"NTRS":50.87,"NU":42.62,"NUE":41.13,"NVDA":12.21,"NWL":25.54,"OI":24.88,"OKE":42.96,"OMC":56.28,"ORCL":31.84,"ORLY":99.36,"OXY":76.28,"PAYX":33.9,"PBCT":12.03,"PBI":13.58,"PCAR":46.45,"PCG":45.78,"PCL":49.29,"PCLN":683.57,"PCP":185.91,"PDCO":36.58,"PEG":33.7,"PEP":79.33,"PETM":65.87,"PFE":29.54,"PFG":33.1,"PG":77.77,"PGR":23.25,"PH":83.41,"PHM":17.75,"PKI":32.8,"PLD":40.02,"PLL":62.19,"PNC":63.36,"PNR":49.09,"PNW":55.98,"POM":20.33,"PPG":138.63,"PPL":30.36,"PRGO":118.96,"PRU":53.82,"PSA":151.07,"PVH":105.89,"PWR":27.31,"PX":106.52,"PXD":110.54,"QCOM":61.98,"R":55.52,"RAI":42.15,"RDC":31.03,"REGN":212.58,"RF":7.66,"RHI":35.2,"RHT":49.25,"RIG":44.68,"RL":167.42,"ROK":80.61,"ROP":121.82,"ROST":61.87,"RRC":75.33,"RSG":31.71,"RTN":55.59,"SBUX":57.23,"SCG":49.59,"SCHW":16.13,"SEE":20.94,"SHW":176.15,"SIAL":75.79,"SJM":99.68,"SLB":68.32,"SNA":79.27,"SNDK":51.46,"SO":45.23,"SPG":158.37,"SPLS":12.51,"SRCL":107.67,"SRE":80.19,"STI":27.69,"STJ":40.15,"STT":56.07,"STX":32.96,"STZ":48.52,"SWK":73.72,"SWN":35.38,"SWY":22.99,"SYK":63.66,"SYMC":22.64,"SYY":33.32,"T":36.33,"TAP":50.79,"TE":17.13,"TEG":56.4,"TGT":66.21,"THC":40.04,"TIF":68.72,"TJX":46.23,"TMK":39.07,"TMO":79.35,"TROW":72.23,"TRV":81.84,"TSCO":53.32,"TSN":23.8,"TSO":49.32,"TSS":23.53,"TWX":55.74,"TXN":32.84,"TXT":26.26,"TYC":30.51,"UA":28.2,"UNH":58.59,"UNM":25.65,"UNP":70.86,"UPS":79.67,"URBN":39.46,"USB":31.75,"UTX":90.29,"VAR":67.29,"VFC":41.19,"VIAB":64.66,"VLO":34.77,"VMC":45.91,"VNO":82.08,"VRSN":44.71,"VRTX":85.6,"VTR":73.9,"VZ":49.51,"WAG":47.79,"WAT":88.45,"WDC":49.19,"WEC":41.73,"WFC":35.16,"WFM":42.55,"WHR":113.84,"WIN":7.65,"WLP":66.95,"WM":36.76,"WMB":35.11,"WMT":75.45,"WY":28.53,"WYNN":120.51,"X":16.22,"XEC":69.27,"XEL":29.58,"XL":29.58,"XLNX":34.46,"XOM":83.91,"XRAY":41.32,"XRX":8.27,"YHOO":23.47,"YUM":63.77,"ZION":23.51,"ZMH":73.23,"_row":"2013/4/19"}
{"A":41.44,"AA":7.97,"AAPL":54.97,"ABC":55.03,"ABT":35.98,"ACE":86.65,"ACN":73.08,"ACT":97.85,"ADBE":44.53,"ADI":40.85,"ADM":31.22,"ADP":63.15,"ADS":164.96,"ADSK":36.24,"AEE":33.4,"AEP":47.39,"AES":12.67,"AET":54.19,"AFL":47.97,"AGN":113.78,"AIG":38.19,"AIV":29.49,"AIZ":45.63,"AKAM":34.28,"ALL":47.58,"ALTR":30.56,"ALXN":90.45,"AMAT":12.64,"AME":39.99,"AMGN":110.26,"AMP":70.02,"AMT":79.5,"AMZN":263.55,"AN":43.96,"AON":59.65,"APA":68.35,"APC":80.06,"APD":84.02,"APH":72.85,"ARG":93.55,"ATI":26.5,"AVB":127.63,"AVP":21.54,"AVY":39.31,"AXP":65.74,"AZO":378.76,"BA":84.32,"BAC":11.65,"BAX":66.25,"BBBY":66.46,"BBT":28.61,"BBY":22.91,"BCR":97.25,"BDX":92.43,"BEN":49,"BF.B":69.7,"BHI":42.74,"BIIB":215.2,"BK":26.38,"BLK":241.5,"BLL":46.02,"BMS":38.71,"BMY":40.43,"BRCM":31.87,"BRK.B":105.02,"BSX":7.27,"BTU":18.35,"BWA":35.96,"BXP":103.91,"C":45.09,"CA":23.28,"CAG":34.44,"CAH":42.48,"CAM":60.05,"CAT":80.06,"CB":85.87,"CBG":23.71,"CBS":46.34,"CCE":35.7,"CCI":73.84,"CCL":31.84,"CELG":126.84,"CERN":45.77,"CF":174.05,"CHK":17.29,"CHRW":54.98,"CI":65.01,"CINF":45.89,"CL":58.6,"CLX":85.74,"CMA":33.87,"CMCSA":39.77,"CME":56.25,"CMG":362.83,"CMI":104.69,"CMS":27.51,"CNP":22.72,"CNX":32.1,"COF":53.95,"COG":32.8,"COH":48.48,"COL":59.56,"COP":54.12,"COST":103.42,"CPB":44.82,"CRM":40.32,"CSC":43.32,"CSCO":19.82,"CSX":23.01,"CTAS":44.13,"CTL":34.02,"CTSH":33.35,"CTXS":67.15,"CVC":13.61,"CVS":57.02,"CVX":110.84,"D":57.73,"DD":48.25,"DE":81.86,"DGX":54.04,"DHI":22.22,"DHR":58.85,"DIS":61.25,"DISCA":39.97,"DLTR":47.71,"DNB":83.38,"DNR":16.79,"DO":60.48,"DOV":54.97,"DOW":30,"DRI":46.93,"DTE":68.87,"DTV":55.96,"DUK":69.55,"DVA":61.17,"DVN":50.6,"EA":17.28,"EBAY":51.63,"ECL":81.76,"ED":59.11,"EFX":58.04,"EIX":50.87,"EL":68.47,"EMC":21.51,"EMN":67.6,"EMR":51.69,"EOG":57.93,"EQR":55.13,"EQT":66.7,"ESRX":55.43,"ESS":149.23,"ESV":50.14,"ETFC":9.75,"ETN":54.68,"ETR":64.77,"EW":83.63,"EXC":34.57,"EXPD":34.77,"EXPE":62.47,"F":12.53,"FAST":47.15,"FCX":26.06,"FDO":60.86,"FDX":91.78,"FE":42.53,"FFIV":71.43,"FIS":39.51,"FISV":43.83,"FITB":15.86,"FLIR":23.52,"FLR":54.43,"FLS":50.58,"FMC":57.67,"FOSL":92.91,"FOXA":27.64,"FTI":50.56,"FTR":3.59,"GAS":40.88,"GCI":20.1,"GD":64.36,"GE":20.5,"GGP":20.84,"GHC":429.79,"GILD":54.05,"GIS":48.89,"GLW":12.39,"GMCR":54.71,"GME":31.1,"GNW":9.31,"GOOGL":400.46,"GPC":70.02,"GPS":35.78,"GRMN":30.83,"GS":136.82,"GT":11.93,"GWW":238.04,"HAL":38.68,"HAR":41.65,"HAS":44.34,"HBAN":6.79,"HCBK":7.93,"HCN":67.59,"HCP":48.92,"HD":71.56,"HES":66.81,"HIG":25.99,"HOG":50.34,"HON":72.41,"HOT":57.91,"HP":56.7,"HPQ":19.15,"HRB":26.62,"HRL":40.3,"HRS":41.11,"HSP":30.99,"HST":17.2,"HSY":87.64,"HUM":71.52,"IBM":181.88,"ICE":153.27,"IFF":74.74,"INTC":21.7,"INTU":62.05,"IP":44.56,"IPG":13.16,"IR":42.18,"IRM":35.44,"ISRG":474.87,"ITW":59.5,"IVZ":28.05,"JBL":16.33,"JCI":32.24,"JEC":50.64,"JNJ":81.28,"JNPR":17.05,"JOY":53.42,"JPM":45.75,"JWN":53.51,"K":63.35,"KEY":9.18,"KIM":21.65,"KLAC":51.49,"KMB":100.67,"KMX":43.39,"KO":40.89,"KR":33.42,"KSS":45.45,"KSU":104.16,"L":42.63,"LB":45.84,"LEG":31.03,"LEN":38.58,"LH":93.76,"LLL":78.55,"LLTC":33.7,"LLY":54.61,"LM":29.79,"LMT":90.85,"LNC":31.01,"LOW":36.93,"LRCX":41.63,"LUK":28.83,"LUV":12.99,"M":42.23,"MAC":62.95,"MAR":40.46,"MAS":18.86,"MAT":41.68,"MCD":94.55,"MCHP":33.02,"MCK":105.06,"MCO":53.73,"MDLZ":31,"MDT":44.93,"MET":34.46,"MHFI":50.72,"MHK":112.72,"MKC":69.94,"MMC":36.28,"MMM":102.19,"MNST":55.59,"MO":32.74,"MON":101.5,"MOS":56.62,"MRK":45.6,"MRO":29.44,"MS":20.43,"MSFT":29.55,"MSI":59.97,"MTB":95.16,"MU":9.31,"MUR":50.56,"MWV":32.44,"MYL":28.33,"NBL":53.54,"NBR":14.9,"NDAQ":27.53,"NE":30.28,"NEE":76.2,"NEM":32.25,"NFLX":174.37,"NFX":19.95,"NI":29.69,"NKE":60.2,"NOC":68.27,"NOV":57.19,"NRG":26.71,"NSC":72.36,"NTAP":33.45,"NTRS":50.73,"NU":42.19,"NUE":41.08,"NVDA":12.23,"NWL":25.84,"OI":25.21,"OKE":43.61,"OMC":56.78,"ORCL":31.99,"ORLY":99.48,"OXY":77.2,"PAYX":34.05,"PBCT":12.12,"PBI":13.67,"PCAR":47.26,"PCG":45.34,"PCL":49.5,"PCLN":690.87,"PCP":185.36,"PDCO":36.45,"PEG":33.61,"PEP":79.91,"PETM":65.76,"PFE":29.42,"PFG":33.27,"PG":77.74,"PGR":23.45,"PH":84.46,"PHM":18.06,"PKI":32.97,"PLD":39.95,"PLL":62.93,"PNC":63.53,"PNR":48.91,"PNW":56.49,"POM":20.18,"PPG":140.55,"PPL":30.33,"PRGO":119.25,"PRU":54.13,"PSA":150.01,"PVH":106.24,"PWR":27.42,"PX":106.52,"PXD":112.66,"QCOM":62.61,"R":55.63,"RAI":42.55,"RDC":31.2,"REGN":213.81,"RF":7.56,"RHI":35.63,"RHT":48.61,"RIG":44.97,"RL":164.24,"ROK":81.43,"ROP":121.81,"ROST":62.01,"RRC":75.1,"RSG":31.57,"RTN":55.39,"SBUX":57.47,"SCG":49.44,"SCHW":16.16,"SEE":21.05,"SHW":177.77,"SIAL":75.33,"SJM":99.64,"SLB":69.57,"SNA":80.05,"SNDK":51.29,"SO":45.19,"SPG":157.82,"SPLS":12.55,"SRCL":107.97,"SRE":79.74,"STI":27.36,"STJ":39.89,"STT":56.38,"STX":33.31,"STZ":47.79,"SWK":73.92,"SWN":35.13,"SWY":23.69,"SYK":63.14,"SYMC":22.75,"SYY":33.34,"T":36.76,"TAP":50.24,"TE":17.18,"TEG":56.4,"TGT":66.27,"THC":39.75,"TIF":69.65,"TJX":46.36,"TMK":39.03,"TMO":79.27,"TROW":72.68,"TRV":81.62,"TSCO":54.07,"TSN":23.96,"TSO":50.17,"TSS":23.59,"TWX":56.15,"TXN":33.37,"TXT":25.69,"TYC":29.99,"UA":27.63,"UNH":57.79,"UNM":25.73,"UNP":71.63,"UPS":79.93,"URBN":39.5,"USB":31.71,"UTX":90.68,"VAR":67.03,"VFC":42.13,"VIAB":65,"VLO":35.26,"VMC":46.52,"VNO":82.61,"VRSN":44.39,"VRTX":82.33,"VTR":73.97,"VZ":49.45,"WAG":48.15,"WAT":89.23,"WDC":49.76,"WEC":41.71,"WFC":35.2,"WFM":43.06,"WHR":114.71,"WIN":7.55,"WLP":66.5,"WM":36.6,"WMB":35.54,"WMT":75.14,"WY":28.73,"WYNN":121.3,"X":16.11,"XEC":70.61,"XEL":29.49,"XL":29.67,"XLNX":34.85,"XOM":84.52,"XRAY":40.86,"XRX":8.41,"YHOO":23.95,"YUM":63.99,"ZION":23.41,"ZMH":72.66,"_row":"2013/4/22"}
{"A":42.19,"AA":7.98,"AAPL":56,"ABC":55.13,"ABT":36.29,"ACE":87.36,"ACN":74.41,"ACT":98.77,"ADBE":44.87,"ADI":41.58,"ADM":31.54,"ADP":63.98,"ADS":166.42,"ADSK":37.26,"AEE":33.65,"AEP":47.64,"AES":12.9,"AET":54.71,"AFL":48.89,"AGN":113.79,"AIG":40.17,"AIV":29.52,"AIZ":46.09,"AKAM":35.47,"ALL":48.35,"ALTR":30.93,"ALXN":91.69,"AMAT":12.98,"AME":40.47,"AMGN":109.61,"AMP":71.24,"AMT":80.37,"AMZN":268.9,"AN":43.78,"AON":60.17,"APA":69.59,"APC":80.58,"APD":82.94,"APH":73.02,"ARG":93.26,"ATI":26.65,"AVB":127.46,"AVP":21.83,"AVY":39.7,"AXP":66.52,"AZO":383.62,"BA":85.53,"BAC":11.99,"BAX":66.94,"BBBY":66.78,"BBT":28.8,"BBY":23.34,"BCR":98.14,"BDX":93.09,"BEN":50.18,"BF.B":70.06,"BHI":42.51,"BIIB":212.76,"BK":26.76,"BLK":250.15,"BLL":46.28,"BMS":39.34,"BMY":40.79,"BRCM":32.24,"BRK.B":106.68,"BSX":7.35,"BTU":18.43,"BWA":36.26,"BXP":103.49,"C":46.4,"CA":23.63,"CAG":34.48,"CAH":42.89,"CAM":61.09,"CAT":81.4,"CB":87.31,"CBG":24.17,"CBS":46.14,"CCE":35.82,"CCI":74.17,"CCL":32.19,"CELG":126,"CERN":46.47,"CF":175.3,"CHK":17.61,"CHRW":55.37,"CI":65.61,"CINF":46.55,"CL":59.1,"CLX":85.96,"CMA":34.26,"CMCSA":40.2,"CME":55.85,"CMG":361.27,"CMI":104.52,"CMS":27.46,"CNP":22.88,"CNX":31.65,"COF":54.9,"COG":32.85,"COH":53.23,"COL":59.85,"COP":54.48,"COST":105.47,"CPB":45.12,"CRM":41.08,"CSC":44.2,"CSCO":20.13,"CSX":23.01,"CTAS":44.01,"CTL":34.51,"CTSH":32.49,"CTXS":67.82,"CVC":13.74,"CVS":56.94,"CVX":111.7,"D":57.77,"DD":50.24,"DE":82.8,"DGX":55.04,"DHI":23.4,"DHR":58.95,"DIS":61.83,"DISCA":40.36,"DLTR":48.2,"DNB":84.15,"DNR":16.75,"DO":61.31,"DOV":55.86,"DOW":30.64,"DRI":47.72,"DTE":68.75,"DTV":56.06,"DUK":69.67,"DVA":61.51,"DVN":51.81,"EA":17.42,"EBAY":52.49,"ECL":82.52,"ED":59.23,"EFX":58.71,"EIX":51.21,"EL":69.25,"EMC":22.01,"EMN":68.85,"EMR":52.5,"EOG":58.22,"EQR":55.25,"EQT":67.65,"ESRX":56.45,"ESS":149.1,"ESV":50.75,"ETFC":9.95,"ETN":55.91,"ETR":64.6,"EW":82.81,"EXC":34.76,"EXPD":34.66,"EXPE":63.32,"F":12.81,"FAST":47.67,"FCX":26.03,"FDO":61.98,"FDX":92.44,"FE":42.58,"FFIV":72.33,"FIS":39.86,"FISV":44.13,"FITB":16.08,"FLIR":23.68,"FLR":53.55,"FLS":50.85,"FMC":58.73,"FOSL":92.8,"FOXA":27.64,"FTI":51.7,"FTR":3.59,"GAS":40.89,"GCI":19.1,"GD":65.07,"GE":20.64,"GGP":20.99,"GHC":432.37,"GILD":53.33,"GIS":49.12,"GLW":12.69,"GMCR":55.78,"GME":31.74,"GNW":9.65,"GOOGL":404.35,"GPC":71.23,"GPS":35.89,"GRMN":31.69,"GS":140.17,"GT":12.11,"GWW":240.12,"HAL":39.07,"HAR":42.16,"HAS":45.49,"HBAN":6.86,"HCBK":8.01,"HCN":68.29,"HCP":49.22,"HD":71.09,"HES":67.12,"HIG":26.7,"HOG":51.68,"HON":72.57,"HOT":58.65,"HP":57.42,"HPQ":19.04,"HRB":27.23,"HRL":40.99,"HRS":41.46,"HSP":31.61,"HST":17.53,"HSY":88.52,"HUM":72.08,"IBM":185.54,"ICE":155.36,"IFF":75.71,"INTC":22.17,"INTU":63.16,"IP":45.07,"IPG":13.48,"IR":41.75,"IRM":35.97,"ISRG":471.07,"ITW":61.44,"IVZ":28.52,"JBL":16.72,"JCI":32.57,"JEC":51.05,"JNJ":81.87,"JNPR":17.29,"JOY":54.09,"JPM":46.54,"JWN":53.55,"K":63.65,"KEY":9.33,"KIM":21.81,"KLAC":52.88,"KMB":100.57,"KMX":44.1,"KO":40.87,"KR":33.87,"KSS":45.81,"KSU":105.45,"L":43.27,"LB":45.88,"LEG":31.57,"LEN":41.22,"LH":93.54,"LLL":78.63,"LLTC":34.11,"LLY":55.32,"LM":30.17,"LMT":92,"LNC":31.88,"LOW":37.25,"LRCX":42.3,"LUK":29.5,"LUV":13.16,"M":42.63,"MAC":63.37,"MAR":40.99,"MAS":19.67,"MAT":41.82,"MCD":94.97,"MCHP":33.68,"MCK":105.27,"MCO":53.97,"MDLZ":31.32,"MDT":45.45,"MET":36.34,"MHFI":50.65,"MHK":115,"MKC":70.27,"MMC":36.38,"MMM":103.73,"MNST":56.69,"MO":32.97,"MON":101.8,"MOS":56.61,"MRK":46.27,"MRO":29.72,"MS":21.31,"MSFT":29.33,"MSI":59.95,"MTB":96.01,"MU":9.42,"MUR":50.94,"MWV":32.68,"MYL":28.62,"NBL":54.58,"NBR":15.07,"NDAQ":27.84,"NE":30.28,"NEE":76.39,"NEM":31.32,"NFLX":216.99,"NFX":19.84,"NI":29.71,"NKE":60.52,"NOC":68.95,"NOV":58.21,"NRG":26.77,"NSC":73.11,"NTAP":34.26,"NTRS":51.22,"NU":42.48,"NUE":41.05,"NVDA":12.55,"NWL":25.92,"OI":25.81,"OKE":43.36,"OMC":57.63,"ORCL":31.93,"ORLY":101.37,"OXY":78.28,"PAYX":34.52,"PBCT":12.22,"PBI":13.95,"PCAR":46.99,"PCG":45.58,"PCL":49.92,"PCLN":702.35,"PCP":185.99,"PDCO":36.66,"PEG":33.62,"PEP":80.6,"PETM":66.07,"PFE":29.56,"PFG":33.99,"PG":78.83,"PGR":23.79,"PH":85.48,"PHM":19.14,"PKI":33.56,"PLD":40.36,"PLL":64.25,"PNC":65.28,"PNR":51.73,"PNW":56.45,"POM":20.3,"PPG":141.77,"PPL":30.48,"PRGO":119.47,"PRU":55.91,"PSA":150.93,"PVH":109.16,"PWR":27.57,"PX":106.38,"PXD":113.73,"QCOM":63.36,"R":51.79,"RAI":42.19,"RDC":31.33,"REGN":212.85,"RF":7.84,"RHI":35.79,"RHT":49.11,"RIG":45.44,"RL":169.01,"ROK":82.41,"ROP":123.27,"ROST":62.7,"RRC":75.6,"RSG":31.84,"RTN":55.83,"SBUX":58.2,"SCG":49.32,"SCHW":16.33,"SEE":21.35,"SHW":178.52,"SIAL":76.32,"SJM":101.52,"SLB":70.26,"SNA":80.4,"SNDK":52.56,"SO":45.36,"SPG":158.31,"SPLS":11.99,"SRCL":108.54,"SRE":79.23,"STI":27.68,"STJ":40.22,"STT":57.38,"STX":34.48,"STZ":48.89,"SWK":74.29,"SWN":35.14,"SWY":24.03,"SYK":63.92,"SYMC":23.22,"SYY":33.61,"T":37.01,"TAP":51.15,"TE":17.19,"TEG":56.68,"TGT":66.83,"THC":40.46,"TIF":70.39,"TJX":46.38,"TMK":39.6,"TMO":79.95,"TROW":73.94,"TRV":83.33,"TSCO":54.91,"TSN":24.34,"TSO":52.38,"TSS":23.82,"TWX":56.34,"TXN":34.23,"TXT":25.63,"TYC":30.25,"UA":27.74,"UNH":57.12,"UNM":26.33,"UNP":71.63,"UPS":80.39,"URBN":39.6,"USB":32.05,"UTX":89.97,"VAR":68.51,"VFC":42.33,"VIAB":64.05,"VLO":36.02,"VMC":46.83,"VNO":82.78,"VRSN":44.53,"VRTX":83.53,"VTR":74.22,"VZ":49.57,"WAG":48.05,"WAT":92.1,"WDC":52.45,"WEC":41.9,"WFC":35.58,"WFM":43.89,"WHR":118.57,"WIN":7.72,"WLP":67.56,"WM":36.76,"WMB":35.85,"WMT":76.22,"WY":29.4,"WYNN":122.22,"X":16.01,"XEC":70,"XEL":29.44,"XL":30.22,"XLNX":35.47,"XOM":85.68,"XRAY":41.41,"XRX":8.25,"YHOO":24.38,"YUM":62.9,"ZION":24.01,"ZMH":73.75,"_row":"2013/4/23"}
{"A":42.43,"AA":8.27,"AAPL":55.9,"ABC":54.66,"ABT":35.61,"ACE":86.91,"ACN":75.88,"ACT":98.28,"ADBE":44.67,"ADI":41.61,"ADM":31.38,"ADP":64.28,"ADS":165.85,"ADSK":37.56,"AEE":33.86,"AEP":47.88,"AES":12.98,"AET":56.13,"AFL":49.75,"AGN":110.82,"AIG":41.14,"AIV":29.62,"AIZ":46.49,"AKAM":36.09,"ALL":48.25,"ALTR":30.84,"ALXN":89.23,"AMAT":13.18,"AME":40.8,"AMGN":102,"AMP":70.28,"AMT":79.48,"AMZN":268.78,"AN":44.47,"AON":60.2,"APA":70.46,"APC":82.31,"APD":83.54,"APH":73.41,"ARG":94.67,"ATI":26.05,"AVB":127.65,"AVP":21.77,"AVY":40.62,"AXP":66.49,"AZO":383.95,"BA":88.1,"BAC":12.23,"BAX":66.63,"BBBY":66.86,"BBT":29.05,"BBY":22.99,"BCR":98.07,"BDX":92.23,"BEN":50.4,"BF.B":68.7,"BHI":43.72,"BIIB":206.18,"BK":27.06,"BLK":249.37,"BLL":46.63,"BMS":39.48,"BMY":39.97,"BRCM":34.31,"BRK.B":106.75,"BSX":7.36,"BTU":19.02,"BWA":37.16,"BXP":103.45,"C":47.06,"CA":23.96,"CAG":33.9,"CAH":43.47,"CAM":62.47,"CAT":81.09,"CB":87.33,"CBG":24.61,"CBS":45.46,"CCE":35.56,"CCI":73.2,"CCL":31.99,"CELG":118.28,"CERN":46.07,"CF":182.79,"CHK":17.94,"CHRW":55.6,"CI":65.19,"CINF":46.81,"CL":57.38,"CLX":83.98,"CMA":35.02,"CMCSA":39.97,"CME":56.14,"CMG":362.79,"CMI":107.04,"CMS":27.63,"CNP":22.88,"CNX":32.84,"COF":55.61,"COG":33.36,"COH":53.93,"COL":60.16,"COP":54.94,"COST":106.04,"CPB":44.46,"CRM":40.91,"CSC":44.38,"CSCO":19.63,"CSX":23.2,"CTAS":44.24,"CTL":33.79,"CTSH":30.97,"CTXS":67.66,"CVC":13.64,"CVS":56.5,"CVX":112.46,"D":57.88,"DD":50.49,"DE":83.13,"DGX":54.63,"DHI":23.87,"DHR":59.81,"DIS":61.18,"DISCA":40.44,"DLTR":48.18,"DNB":84.29,"DNR":16.96,"DO":62.54,"DOV":56.64,"DOW":31.14,"DRI":48.17,"DTE":68.67,"DTV":56.3,"DUK":69.96,"DVA":60.97,"DVN":52.3,"EA":17.8,"EBAY":52.97,"ECL":82.03,"ED":59.49,"EFX":58.69,"EIX":51.64,"EL":67.71,"EMC":22.17,"EMN":70.07,"EMR":53.12,"EOG":59.68,"EQR":55.21,"EQT":68.44,"ESRX":56.68,"ESS":148.25,"ESV":51.5,"ETFC":10.18,"ETN":56.35,"ETR":65.17,"EW":64.6,"EXC":35.03,"EXPD":34.78,"EXPE":63.3,"F":12.78,"FAST":48,"FCX":27.18,"FDO":61.79,"FDX":93.72,"FE":42.82,"FFIV":72.35,"FIS":39.83,"FISV":44.67,"FITB":16.32,"FLIR":23.72,"FLR":55.46,"FLS":51.63,"FMC":59.1,"FOSL":93.59,"FOXA":27.19,"FTI":53.31,"FTR":3.58,"GAS":41.02,"GCI":19.31,"GD":69.56,"GE":21.09,"GGP":21.23,"GHC":435.29,"GILD":50.57,"GIS":47.82,"GLW":13.39,"GMCR":56.49,"GME":32.74,"GNW":9.9,"GOOGL":407.13,"GPC":71.26,"GPS":35.99,"GRMN":32.31,"GS":141.14,"GT":12.4,"GWW":240.55,"HAL":40.28,"HAR":42.28,"HAS":45.04,"HBAN":6.9,"HCBK":8.06,"HCN":68.62,"HCP":49.45,"HD":70.99,"HES":69,"HIG":27.07,"HOG":52.01,"HON":72.64,"HOT":58.48,"HP":58.55,"HPQ":19.23,"HRB":27.1,"HRL":40.39,"HRS":41.92,"HSP":31.72,"HST":17.36,"HSY":86.67,"HUM":71.31,"IBM":185.64,"ICE":156.35,"IFF":75.46,"INTC":22.44,"INTU":63.36,"IP":45.84,"IPG":13.58,"IR":42.32,"IRM":35.83,"ISRG":476.88,"ITW":62.85,"IVZ":28.51,"JBL":16.94,"JCI":33.3,"JEC":51.87,"JNJ":80.85,"JNPR":15.62,"JOY":55.07,"JPM":47.07,"JWN":53.62,"K":62.62,"KEY":9.46,"KIM":21.83,"KLAC":53.15,"KMB":98.58,"KMX":44.49,"KO":40.35,"KR":33.79,"KSS":45.61,"KSU":105.29,"L":44.14,"LB":46.31,"LEG":31.55,"LEN":41.18,"LH":93.84,"LLL":79.84,"LLTC":34.25,"LLY":53.16,"LM":30.49,"LMT":92.59,"LNC":32.8,"LOW":36.95,"LRCX":42.8,"LUK":29.88,"LUV":13.24,"M":42.57,"MAC":63.81,"MAR":40.56,"MAS":19.94,"MAT":41.85,"MCD":96.17,"MCHP":34.01,"MCK":106.04,"MCO":53.21,"MDLZ":30.93,"MDT":45.25,"MET":36.9,"MHFI":50.53,"MHK":113.98,"MKC":69.77,"MMC":36.31,"MMM":104.19,"MNST":57.49,"MO":32.97,"MON":102.21,"MOS":58.24,"MRK":45.63,"MRO":30.38,"MS":21.16,"MSFT":30.44,"MSI":54.38,"MTB":96.36,"MU":9.42,"MUR":51.12,"MWV":32.73,"MYL":28.69,"NBL":55.52,"NBR":14.61,"NDAQ":27.57,"NE":30.99,"NEE":76.82,"NEM":33.15,"NFLX":216.72,"NFX":21.31,"NI":29.78,"NKE":60.37,"NOC":71.15,"NOV":59.07,"NRG":27.16,"NSC":72.22,"NTAP":34.17,"NTRS":51.27,"NU":42.61,"NUE":42.39,"NVDA":12.98,"NWL":25.68,"OI":25.3,"OKE":43.08,"OMC":58.07,"ORCL":31.98,"ORLY":101.12,"OXY":80.81,"PAYX":34.51,"PBCT":12.24,"PBI":14,"PCAR":47.21,"PCG":45.76,"PCL":50.32,"PCLN":700.8,"PCP":188.72,"PDCO":37.02,"PEG":33.69,"PEP":78.91,"PETM":66.18,"PFE":29.1,"PFG":34.32,"PG":74.19,"PGR":23.81,"PH":87.13,"PHM":19.42,"PKI":33.63,"PLD":41.07,"PLL":64.45,"PNC":66.48,"PNR":53.36,"PNW":56.85,"POM":20.5,"PPG":141.95,"PPL":30.58,"PRGO":117.29,"PRU":56.3,"PSA":151.66,"PVH":109.26,"PWR":27.37,"PX":109.45,"PXD":115.67,"QCOM":63.99,"R":55.31,"RAI":42.74,"RDC":31.84,"REGN":210.62,"RF":8.04,"RHI":32.33,"RHT":48.65,"RIG":46.78,"RL":169.69,"ROK":83.64,"ROP":123.28,"ROST":62.62,"RRC":74.97,"RSG":32.23,"RTN":56.55,"SBUX":58.63,"SCG":49.53,"SCHW":16.38,"SEE":21.52,"SHW":178.11,"SIAL":76.08,"SJM":99.11,"SLB":71.46,"SNA":82.41,"SNDK":53.38,"SO":44.78,"SPG":159.03,"SPLS":12.12,"SRCL":109.01,"SRE":79.23,"STI":28.34,"STJ":40.26,"STT":57.39,"STX":34.89,"STZ":48.04,"SWK":75.34,"SWN":34.97,"SWY":24.47,"SYK":63.71,"SYMC":23.43,"SYY":33.33,"T":35.15,"TAP":49.81,"TE":17.29,"TEG":56.95,"TGT":66.85,"THC":40.32,"TIF":70.86,"TJX":46.64,"TMK":39.97,"TMO":80.51,"TROW":70.51,"TRV":82.85,"TSCO":55.29,"TSN":24.53,"TSO":53.73,"TSS":23.08,"TWX":55.59,"TXN":34.52,"TXT":25.67,"TYC":30.06,"UA":27.99,"UNH":57.37,"UNM":26.57,"UNP":71.56,"UPS":80.16,"URBN":39.73,"USB":32.37,"UTX":89.1,"VAR":68.35,"VFC":42.42,"VIAB":63.51,"VLO":37.19,"VMC":47.61,"VNO":83.14,"VRSN":45.37,"VRTX":81.05,"VTR":74.05,"VZ":49.08,"WAG":47.5,"WAT":92.48,"WDC":52.11,"WEC":42.09,"WFC":35.78,"WFM":44.09,"WHR":115.9,"WIN":7.71,"WLP":71.45,"WM":37.57,"WMB":36.16,"WMT":75.2,"WY":30.03,"WYNN":124.23,"X":16.88,"XEC":71.74,"XEL":29.69,"XL":30.73,"XLNX":35.42,"XOM":85.81,"XRAY":41.52,"XRX":8.18,"YHOO":24.75,"YUM":67.31,"ZION":24.33,"ZMH":73.82,"_row":"2013/4/24"}
{"A":42.31,"AA":8.25,"AAPL":56.31,"ABC":52.3,"ABT":35.59,"ACE":86.87,"ACN":77.36,"ACT":98.89,"ADBE":45.05,"ADI":41.79,"ADM":32.15,"ADP":64.38,"ADS":166.19,"ADSK":37.87,"AEE":33.83,"AEP":47.75,"AES":13.2,"AET":56.02,"AFL":50.72,"AGN":111.12,"AIG":41.82,"AIV":29.43,"AIZ":45.42,"AKAM":42.48,"ALL":48.09,"ALTR":32.07,"ALXN":98.82,"AMAT":13.68,"AME":40.59,"AMGN":105.63,"AMP":71.57,"AMT":82.27,"AMZN":274.7,"AN":44.89,"AON":60.32,"APA":71.58,"APC":83.1,"APD":83.74,"APH":74.32,"ARG":94.78,"ATI":26.32,"AVB":126.73,"AVP":21.88,"AVY":39.95,"AXP":67.19,"AZO":398.26,"BA":88.91,"BAC":12.36,"BAX":66.21,"BBBY":67.69,"BBT":29.48,"BBY":23.35,"BCR":98.28,"BDX":93.62,"BEN":50.94,"BF.B":68.96,"BHI":43.53,"BIIB":216,"BK":27.14,"BLK":254.09,"BLL":44.42,"BMS":37.57,"BMY":38.78,"BRCM":33.76,"BRK.B":107.47,"BSX":7.54,"BTU":19.15,"BWA":38.33,"BXP":103.13,"C":47.05,"CA":24.76,"CAG":33.9,"CAH":43.3,"CAM":60.38,"CAT":81.8,"CB":87.24,"CBG":24.75,"CBS":45.37,"CCE":34.79,"CCI":77.62,"CCL":33.23,"CELG":117.95,"CERN":45.83,"CF":186.8,"CHK":17.93,"CHRW":56.13,"CI":65.69,"CINF":46.77,"CL":58.12,"CLX":83.64,"CMA":35.36,"CMCSA":40.05,"CME":56.95,"CMG":362.85,"CMI":109.06,"CMS":27.68,"CNP":23,"CNX":32.47,"COF":55.58,"COG":34,"COH":55.13,"COL":60.4,"COP":55.04,"COST":107.32,"CPB":44.6,"CRM":40.76,"CSC":44.65,"CSCO":19.87,"CSX":23.5,"CTAS":44.34,"CTL":34.19,"CTSH":30.67,"CTXS":62.94,"CVC":13.73,"CVS":56.86,"CVX":112.68,"D":57.53,"DD":51.01,"DE":84.02,"DGX":54.4,"DHI":24.37,"DHR":60.29,"DIS":61.24,"DISCA":40.82,"DLTR":48.6,"DNB":85.62,"DNR":17.23,"DO":62.74,"DOV":56.53,"DOW":32.88,"DRI":48.76,"DTE":68.26,"DTV":56.25,"DUK":70.35,"DVA":60.42,"DVN":52.34,"EA":17.94,"EBAY":52.36,"ECL":82.46,"ED":59.7,"EFX":60.37,"EIX":51.66,"EL":67.82,"EMC":22.28,"EMN":70.85,"EMR":53.22,"EOG":60.64,"EQR":54.74,"EQT":73.81,"ESRX":58,"ESS":147.82,"ESV":51.5,"ETFC":10.27,"ETN":56.41,"ETR":63.78,"EW":65.39,"EXC":35.06,"EXPD":34.68,"EXPE":64.08,"F":12.92,"FAST":47.85,"FCX":27.25,"FDO":61.57,"FDX":93.57,"FE":42.94,"FFIV":74.89,"FIS":39.96,"FISV":45.08,"FITB":16.43,"FLIR":24.01,"FLR":55.77,"FLS":52.06,"FMC":60.2,"FOSL":94.89,"FOXA":27.26,"FTI":53.41,"FTR":3.63,"GAS":40.93,"GCI":19.63,"GD":71.3,"GE":21.08,"GGP":21.18,"GHC":441.15,"GILD":51.43,"GIS":47.87,"GLW":13.75,"GMCR":56.13,"GME":32.75,"GNW":9.99,"GOOGL":404.95,"GPC":72.53,"GPS":36.54,"GRMN":33.31,"GS":141.95,"GT":12.83,"GWW":239.8,"HAL":40.12,"HAR":43.77,"HAS":45.49,"HBAN":6.91,"HCBK":8.07,"HCN":68.26,"HCP":49.09,"HD":71.08,"HES":70.02,"HIG":26.86,"HOG":53.1,"HON":72.35,"HOT":59.23,"HP":57.46,"HPQ":18.98,"HRB":26.92,"HRL":40.55,"HRS":42.58,"HSP":32.93,"HST":17.4,"HSY":86.24,"HUM":72.25,"IBM":187.81,"ICE":157.53,"IFF":75.48,"INTC":22.17,"INTU":56.36,"IP":44.97,"IPG":13.77,"IR":42.79,"IRM":36.14,"ISRG":483.8,"ITW":63.8,"IVZ":28.53,"JBL":17.12,"JCI":34.15,"JEC":52.2,"JNJ":81.65,"JNPR":15.84,"JOY":56.2,"JPM":47.34,"JWN":54.78,"K":62.97,"KEY":9.56,"KIM":21.97,"KLAC":53.54,"KMB":98.64,"KMX":45,"KO":40.54,"KR":33.53,"KSS":46.1,"KSU":105.87,"L":44.63,"LB":47.78,"LEG":31.81,"LEN":41.7,"LH":93.8,"LLL":79.56,"LLTC":34.4,"LLY":53.52,"LM":30.66,"LMT":93.14,"LNC":33.15,"LOW":37.03,"LRCX":45.38,"LUK":29.83,"LUV":13.24,"M":43.44,"MAC":64.58,"MAR":40.76,"MAS":19.98,"MAT":42.39,"MCD":96.09,"MCHP":34.53,"MCK":104,"MCO":53.95,"MDLZ":31.15,"MDT":45.87,"MET":37.47,"MHFI":50.28,"MHK":113.75,"MKC":69.91,"MMC":36.54,"MMM":101.3,"MNST":56.86,"MO":33.35,"MON":103.94,"MOS":59.07,"MRK":45.05,"MRO":30.86,"MS":21.14,"MSFT":30.62,"MSI":54.74,"MTB":96.52,"MU":9.53,"MUR":51.41,"MWV":32.36,"MYL":29.28,"NBL":55.99,"NBR":14.43,"NDAQ":28.09,"NE":31.03,"NEE":76.7,"NEM":33.15,"NFLX":213.75,"NFX":21.91,"NI":29.81,"NKE":60.9,"NOC":71.85,"NOV":59.1,"NRG":27.26,"NSC":73.11,"NTAP":34.12,"NTRS":51.47,"NU":42.52,"NUE":42.16,"NVDA":13.08,"NWL":25.93,"OI":25.46,"OKE":43.05,"OMC":58.52,"ORCL":31.74,"ORLY":106.13,"OXY":81.98,"PAYX":34.74,"PBCT":12.28,"PBI":14.3,"PCAR":48.01,"PCG":45.88,"PCL":50.34,"PCLN":711.22,"PCP":187.86,"PDCO":37.1,"PEG":33.89,"PEP":79.37,"PETM":65.9,"PFE":28.78,"PFG":34.49,"PG":73.67,"PGR":23.87,"PH":88.28,"PHM":20.51,"PKI":34.17,"PLD":39.89,"PLL":65.36,"PNC":66.73,"PNR":53.36,"PNW":57.25,"POM":20.54,"PPG":143.84,"PPL":30.6,"PRGO":118.51,"PRU":57.26,"PSA":151.35,"PVH":111.15,"PWR":27.78,"PX":109.5,"PXD":117.44,"QCOM":60.54,"R":55.49,"RAI":43.43,"RDC":31.87,"REGN":216.75,"RF":8.14,"RHI":32.08,"RHT":49.08,"RIG":46.8,"RL":173.59,"ROK":84.17,"ROP":122.98,"ROST":64.01,"RRC":77.23,"RSG":32.27,"RTN":57.69,"SBUX":59.29,"SCG":50.04,"SCHW":16.49,"SEE":21.75,"SHW":181.25,"SIAL":77,"SJM":98.84,"SLB":71.73,"SNA":83.1,"SNDK":52.82,"SO":44.83,"SPG":158.28,"SPLS":12.45,"SRCL":108.06,"SRE":79.19,"STI":28.63,"STJ":40.67,"STT":57.42,"STX":34.97,"STZ":48.47,"SWK":73.26,"SWN":36.11,"SWY":21.06,"SYK":64.61,"SYMC":23.5,"SYY":33.47,"T":35.38,"TAP":49.5,"TE":17.4,"TEG":56.79,"TGT":67.77,"THC":39.87,"TIF":71.51,"TJX":47.5,"TMK":40.46,"TMO":79.44,"TROW":69.47,"TRV":82.29,"TSCO":54.69,"TSN":24.59,"TSO":53.1,"TSS":23.03,"TWX":55.4,"TXN":34.62,"TXT":26.09,"TYC":30.43,"UA":28.23,"UNH":57.9,"UNM":26.96,"UNP":72.01,"UPS":82,"URBN":41.04,"USB":32.53,"UTX":89.21,"VAR":64.02,"VFC":43.53,"VIAB":63.01,"VLO":36.55,"VMC":47.27,"VNO":82.57,"VRSN":46.1,"VRTX":80.32,"VTR":73.48,"VZ":50.42,"WAG":48.13,"WAT":92.88,"WDC":51.82,"WEC":42.23,"WFC":36.07,"WFM":43.63,"WHR":114.07,"WIN":7.73,"WLP":71.86,"WM":38.01,"WMB":35.71,"WMT":75.79,"WY":30.01,"WYNN":127.45,"X":17.43,"XEC":71.34,"XEL":29.81,"XL":30.62,"XLNX":36.67,"XOM":84.5,"XRAY":41.67,"XRX":8.32,"YHOO":25.2,"YUM":65.89,"ZION":24.33,"ZMH":74.77,"_row":"2013/4/25"}
{"A":40.9,"AA":8.13,"AAPL":57.52,"ABC":52.16,"ABT":35.56,"ACE":86.33,"ACN":76.71,"ACT":100.94,"ADBE":44.91,"ADI":41.46,"ADM":32.43,"ADP":64.21,"ADS":166.89,"ADSK":37.31,"AEE":33.74,"AEP":47.55,"AES":13.21,"AET":56.15,"AFL":51.33,"AGN":111.69,"AIG":40.42,"AIV":29.25,"AIZ":45.35,"AKAM":42.61,"ALL":47.66,"ALTR":30.38,"ALXN":99.34,"AMAT":13.67,"AME":40.2,"AMGN":105.36,"AMP":71.08,"AMT":81.42,"AMZN":254.81,"AN":44.61,"AON":58.07,"APA":71.37,"APC":82.82,"APD":83.33,"APH":73.34,"ARG":94,"ATI":25.62,"AVB":125.85,"AVP":21.58,"AVY":39.85,"AXP":66.81,"AZO":406.73,"BA":90.05,"BAC":12.34,"BAX":66.59,"BBBY":67.09,"BBT":29.38,"BBY":22.73,"BCR":97.74,"BDX":91.9,"BEN":50.78,"BF.B":68.95,"BHI":43.41,"BIIB":213.59,"BK":27.24,"BLK":254.29,"BLL":43.37,"BMS":37.2,"BMY":38.84,"BRCM":33.77,"BRK.B":107.1,"BSX":7.45,"BTU":18.63,"BWA":38.52,"BXP":102.87,"C":46.86,"CA":24.71,"CAG":33.95,"CAH":43.06,"CAM":60.4,"CAT":81.96,"CB":86.03,"CBG":24.18,"CBS":45.67,"CCE":34.88,"CCI":76.65,"CCL":33.08,"CELG":120.34,"CERN":47.94,"CF":181.48,"CHK":17.9,"CHRW":56.36,"CI":65.78,"CINF":46,"CL":57.91,"CLX":83.26,"CMA":35.05,"CMCSA":40.66,"CME":56.7,"CMG":361.73,"CMI":108.13,"CMS":27.86,"CNP":22.95,"CNX":32.01,"COF":55.69,"COG":33.56,"COH":55.02,"COL":60.39,"COP":55.55,"COST":107.46,"CPB":44.6,"CRM":40.71,"CSC":44.58,"CSCO":19.9,"CSX":23.56,"CTAS":44,"CTL":33.84,"CTSH":30.98,"CTXS":61.8,"CVC":14.04,"CVS":56.65,"CVX":114.14,"D":57.77,"DD":50.63,"DE":83.49,"DGX":54.7,"DHI":26.49,"DHR":59.79,"DIS":61.12,"DISCA":40.48,"DLTR":47.95,"DNB":85.8,"DNR":17.18,"DO":62.51,"DOV":55.86,"DOW":32.35,"DRI":48.78,"DTE":68.27,"DTV":56.33,"DUK":70.09,"DVA":60.1,"DVN":52.47,"EA":17.88,"EBAY":52.54,"ECL":81.69,"ED":59.55,"EFX":60.07,"EIX":51.83,"EL":67.77,"EMC":22.04,"EMN":67.26,"EMR":52.31,"EOG":59.28,"EQR":54.18,"EQT":73.7,"ESRX":57.91,"ESS":148,"ESV":51.46,"ETFC":10.2,"ETN":56.38,"ETR":64.23,"EW":64.17,"EXC":35.19,"EXPD":34.66,"EXPE":57.76,"F":13.11,"FAST":47.98,"FCX":26.85,"FDO":61.37,"FDX":93.45,"FE":43.11,"FFIV":74.2,"FIS":39.7,"FISV":45.06,"FITB":16.36,"FLIR":23.31,"FLR":55.52,"FLS":52.12,"FMC":59.42,"FOSL":95.49,"FOXA":27.22,"FTI":52.89,"FTR":3.61,"GAS":40.69,"GCI":19.63,"GD":71.08,"GE":21.33,"GGP":21.08,"GHC":441.28,"GILD":51.38,"GIS":48.15,"GLW":13.75,"GMCR":55.15,"GME":33.11,"GNW":9.87,"GOOGL":401.11,"GPC":72.07,"GPS":36.59,"GRMN":32.75,"GS":141.32,"GT":12.4,"GWW":239.51,"HAL":39.94,"HAR":43.76,"HAS":45.03,"HBAN":6.91,"HCBK":8.01,"HCN":68.26,"HCP":48.96,"HD":71.06,"HES":69.85,"HIG":26.43,"HOG":52.83,"HON":71.74,"HOT":58.75,"HP":55.93,"HPQ":19.35,"HRB":27.52,"HRL":40.36,"HRS":42.26,"HSP":32.66,"HST":17.25,"HSY":84.95,"HUM":72.68,"IBM":188.16,"ICE":157.45,"IFF":74.53,"INTC":22.19,"INTU":58.59,"IP":43.86,"IPG":13.56,"IR":42.16,"IRM":36.05,"ISRG":486.76,"ITW":63.02,"IVZ":28.39,"JBL":16.9,"JCI":34.13,"JEC":51.65,"JNJ":81.55,"JNPR":15.72,"JOY":55.5,"JPM":47.23,"JWN":55.03,"K":62.88,"KEY":9.53,"KIM":21.94,"KLAC":49.91,"KMB":98.31,"KMX":44.82,"KO":40.3,"KR":33.49,"KSS":46.36,"KSU":105.18,"L":44.07,"LB":47.97,"LEG":30.8,"LEN":42.07,"LH":93.67,"LLL":78.67,"LLTC":34.16,"LLY":53.54,"LM":30.56,"LMT":93.81,"LNC":32.76,"LOW":36.94,"LRCX":45.43,"LUK":29.57,"LUV":13.21,"M":43.29,"MAC":64.91,"MAR":40.69,"MAS":20.25,"MAT":42.23,"MCD":96.04,"MCHP":33.87,"MCK":103.23,"MCO":54.01,"MDLZ":31.03,"MDT":45.22,"MET":37.1,"MHFI":50.72,"MHK":113.36,"MKC":69.38,"MMC":36.3,"MMM":100.25,"MNST":56.65,"MO":33.47,"MON":102.71,"MOS":58.12,"MRK":45.55,"MRO":30.72,"MS":21.16,"MSFT":30.47,"MSI":55.14,"MTB":96.26,"MU":9.43,"MUR":51.22,"MWV":31.88,"MYL":29.31,"NBL":55.06,"NBR":14.32,"NDAQ":28.27,"NE":30.69,"NEE":76.8,"NEM":32.32,"NFLX":215.55,"NFX":22.39,"NI":29.71,"NKE":60.72,"NOC":71.61,"NOV":58.32,"NRG":27.2,"NSC":72.84,"NTAP":34.18,"NTRS":51.25,"NU":42.54,"NUE":41.52,"NVDA":13.03,"NWL":25.62,"OI":25.35,"OKE":42.82,"OMC":58.21,"ORCL":31.83,"ORLY":106.44,"OXY":83.04,"PAYX":34.35,"PBCT":12.26,"PBI":15.08,"PCAR":47.72,"PCG":45.95,"PCL":50.1,"PCLN":701.19,"PCP":187.33,"PDCO":36.84,"PEG":33.91,"PEP":79.08,"PETM":65.92,"PFE":28.62,"PFG":34.45,"PG":74.17,"PGR":23.67,"PH":86.52,"PHM":21.06,"PKI":30.09,"PLD":40.03,"PLL":64.29,"PNC":66.15,"PNR":52.8,"PNW":57.2,"POM":20.57,"PPG":141.9,"PPL":30.79,"PRGO":118.3,"PRU":57.17,"PSA":152.18,"PVH":111.4,"PWR":27.56,"PX":109.41,"PXD":118.07,"QCOM":59.64,"R":55.25,"RAI":43.55,"RDC":31.67,"REGN":216.6,"RF":8.19,"RHI":31.55,"RHT":48.53,"RIG":47.1,"RL":173.81,"ROK":82.25,"ROP":122.63,"ROST":64.09,"RRC":73.78,"RSG":33.29,"RTN":58.56,"SBUX":58.8,"SCG":49.96,"SCHW":16.47,"SEE":21.25,"SHW":180.26,"SIAL":76.33,"SJM":98.54,"SLB":71.63,"SNA":82.53,"SNDK":53.03,"SO":44.7,"SPG":157.93,"SPLS":12.4,"SRCL":108.58,"SRE":79.44,"STI":28.42,"STJ":40.24,"STT":56.98,"STX":34.84,"STZ":47.79,"SWK":71.79,"SWN":35.48,"SWY":20.18,"SYK":64.04,"SYMC":23.47,"SYY":33.41,"T":35.15,"TAP":49.21,"TE":17.47,"TEG":56.49,"TGT":67.63,"THC":41.16,"TIF":71.48,"TJX":47.6,"TMK":40.39,"TMO":80.44,"TROW":68.83,"TRV":82.17,"TSCO":53.53,"TSN":24.43,"TSO":52.4,"TSS":22.84,"TWX":55.66,"TXN":34.53,"TXT":25.97,"TYC":30.76,"UA":27.88,"UNH":58.04,"UNM":26.62,"UNP":71.67,"UPS":82.28,"URBN":41.16,"USB":32.35,"UTX":88.28,"VAR":64.12,"VFC":42.57,"VIAB":62.16,"VLO":36.09,"VMC":46.37,"VNO":81.99,"VRSN":44.77,"VRTX":79.02,"VTR":73.3,"VZ":50.81,"WAG":47.71,"WAT":92.3,"WDC":52.5,"WEC":42.13,"WFC":36.3,"WFM":43.81,"WHR":112.94,"WIN":7.48,"WLP":71.01,"WM":38.17,"WMB":35.84,"WMT":76.17,"WY":29.19,"WYNN":128.01,"X":17.18,"XEC":70.1,"XEL":29.72,"XL":30.27,"XLNX":36.33,"XOM":84.44,"XRAY":41.39,"XRX":8.19,"YHOO":24.68,"YUM":65.56,"ZION":24.04,"ZMH":74.26,"_row":"2013/4/26"}
{"A":41.06,"AA":8.28,"AAPL":59.3,"ABC":52.94,"ABT":35.82,"ACE":86.31,"ACN":79.12,"ACT":105.58,"ADBE":45.06,"ADI":41.8,"ADM":32.97,"ADP":64.74,"ADS":168.44,"ADSK":38.21,"AEE":33.88,"AEP":48.27,"AES":13.44,"AET":55.31,"AFL":52.14,"AGN":113.38,"AIG":40.86,"AIV":29.52,"AIZ":45.96,"AKAM":43.03,"ALL":47.82,"ALTR":30.81,"ALXN":98.66,"AMAT":13.92,"AME":40.21,"AMGN":103.69,"AMP":71.76,"AMT":81.49,"AMZN":249.74,"AN":44.95,"AON":58.9,"APA":72.25,"APC":83.48,"APD":84.26,"APH":73.93,"ARG":94.15,"ATI":25.99,"AVB":126.65,"AVP":21.77,"AVY":40.1,"AXP":66.69,"AZO":403.87,"BA":89.13,"BAC":12.3,"BAX":67.62,"BBBY":68.39,"BBT":29.62,"BBY":23.41,"BCR":98.16,"BDX":92.09,"BEN":51.2,"BF.B":69.11,"BHI":44.15,"BIIB":223.61,"BK":27.43,"BLK":258.57,"BLL":43.8,"BMS":37.51,"BMY":38.48,"BRCM":34.63,"BRK.B":106.61,"BSX":7.49,"BTU":18.76,"BWA":39.14,"BXP":104.18,"C":46.76,"CA":25.33,"CAG":34.06,"CAH":43.08,"CAM":61.53,"CAT":82.08,"CB":86.18,"CBG":24.35,"CBS":45.68,"CCE":35.34,"CCI":76.62,"CCL":33.43,"CELG":118.47,"CERN":47.4,"CF":184.46,"CHK":17.97,"CHRW":56.75,"CI":66.04,"CINF":46.19,"CL":58.1,"CLX":82.87,"CMA":35.37,"CMCSA":40.78,"CME":56.77,"CMG":363.59,"CMI":110.12,"CMS":28.17,"CNP":23.19,"CNX":32.74,"COF":56.04,"COG":33.99,"COH":55.84,"COL":60.73,"COP":56.48,"COST":106.83,"CPB":44.78,"CRM":41.01,"CSC":45.33,"CSCO":20.2,"CSX":23.8,"CTAS":44.15,"CTL":34.11,"CTSH":31.47,"CTXS":62.15,"CVC":14.22,"CVS":56.37,"CVX":115.35,"D":57.96,"DD":51.78,"DE":86.75,"DGX":54.73,"DHI":26.35,"DHR":60.08,"DIS":62.23,"DISCA":40.28,"DLTR":47.79,"DNB":86.2,"DNR":17.51,"DO":62.94,"DOV":56.34,"DOW":32.78,"DRI":48.68,"DTE":68.2,"DTV":57.15,"DUK":70.41,"DVA":59.51,"DVN":53.61,"EA":17.77,"EBAY":52.84,"ECL":81.99,"ED":60.3,"EFX":59.67,"EIX":52.44,"EL":67.81,"EMC":22.14,"EMN":66.58,"EMR":53.15,"EOG":60.68,"EQR":54.75,"EQT":75.6,"ESRX":58.44,"ESS":150.21,"ESV":52.35,"ETFC":10.31,"ETN":57.94,"ETR":65.86,"EW":64.28,"EXC":35.62,"EXPD":34.9,"EXPE":55.29,"F":13.1,"FAST":48.42,"FCX":27.29,"FDO":60.5,"FDX":93.02,"FE":42.96,"FFIV":75.96,"FIS":39.58,"FISV":45.42,"FITB":16.43,"FLIR":23.7,"FLR":55.59,"FLS":52.14,"FMC":60.2,"FOSL":95.29,"FOXA":27.08,"FTI":53.12,"FTR":3.67,"GAS":41.45,"GCI":19.12,"GD":71.06,"GE":21.38,"GGP":21.33,"GHC":439.18,"GILD":51.09,"GIS":48.66,"GLW":13.93,"GMCR":56.05,"GME":33.06,"GNW":9.94,"GOOGL":409.94,"GPC":72.2,"GPS":36.61,"GRMN":33.25,"GS":142.3,"GT":12.46,"GWW":239.84,"HAL":40.92,"HAR":43.83,"HAS":45.77,"HBAN":6.93,"HCBK":7.99,"HCN":68.97,"HCP":49.24,"HD":71.37,"HES":71.04,"HIG":26.52,"HOG":53.54,"HON":71.64,"HOT":59.1,"HP":56.16,"HPQ":19.87,"HRB":26.84,"HRL":40.39,"HRS":42.89,"HSP":33.42,"HST":17.37,"HSY":85.49,"HUM":72.32,"IBM":192.84,"ICE":159.8,"IFF":75.12,"INTC":22.53,"INTU":60.16,"IP":44.61,"IPG":13.36,"IR":42.36,"IRM":35.8,"ISRG":489.16,"ITW":63.46,"IVZ":28.54,"JBL":17.17,"JCI":34.14,"JEC":52.03,"JNJ":81.99,"JNPR":15.99,"JOY":56.08,"JPM":47.27,"JWN":54.86,"K":62.67,"KEY":9.64,"KIM":22.3,"KLAC":50.87,"KMB":98.49,"KMX":45.12,"KO":40.43,"KR":33.65,"KSS":45.43,"KSU":106.17,"L":44.16,"LB":47.45,"LEG":30.56,"LEN":41.19,"LH":93.52,"LLL":78.37,"LLTC":34.46,"LLY":53.12,"LM":30.85,"LMT":93.89,"LNC":33.13,"LOW":37.48,"LRCX":45.34,"LUK":29.74,"LUV":13.35,"M":43.72,"MAC":65.63,"MAR":40.74,"MAS":20.05,"MAT":42.38,"MCD":97.27,"MCHP":34.21,"MCK":103.54,"MCO":58.49,"MDLZ":31.09,"MDT":45.69,"MET":37.7,"MHFI":52.13,"MHK":112.36,"MKC":69.81,"MMC":36.51,"MMM":100.29,"MNST":56.5,"MO":33.97,"MON":104.5,"MOS":60.05,"MRK":45.5,"MRO":31.57,"MS":21.96,"MSFT":31.26,"MSI":55.76,"MTB":96.25,"MU":9.35,"MUR":52.1,"MWV":32.21,"MYL":29.01,"NBL":55.73,"NBR":14.54,"NDAQ":28.45,"NE":30.9,"NEE":77.49,"NEM":32.8,"NFLX":215.01,"NFX":22.01,"NI":30.02,"NKE":61.45,"NOC":72.3,"NOV":57.97,"NRG":27.34,"NSC":73.84,"NTAP":33.85,"NTRS":51.69,"NU":42.73,"NUE":41.86,"NVDA":13.18,"NWL":25.54,"OI":25.94,"OKE":43.13,"OMC":57.87,"ORCL":31.71,"ORLY":107.69,"OXY":84.19,"PAYX":34.6,"PBCT":12.39,"PBI":15.37,"PCAR":48.02,"PCG":46.33,"PCL":50.25,"PCLN":699.43,"PCP":187.27,"PDCO":37.07,"PEG":34.2,"PEP":79.21,"PETM":65.74,"PFE":28.94,"PFG":34.53,"PG":74.73,"PGR":23.72,"PH":86.61,"PHM":20.92,"PKI":30.33,"PLD":40.15,"PLL":65.09,"PNC":66.45,"PNR":53.53,"PNW":57.88,"POM":20.9,"PPG":143.94,"PPL":31.05,"PRGO":119.56,"PRU":58.18,"PSA":154.1,"PVH":114.14,"PWR":27.58,"PX":111.01,"PXD":120.96,"QCOM":59.73,"R":55.86,"RAI":44.11,"RDC":31.92,"REGN":215.48,"RF":8.24,"RHI":31.97,"RHT":48.81,"RIG":47.21,"RL":175.2,"ROK":82.23,"ROP":118.03,"ROST":64.69,"RRC":73.95,"RSG":32.67,"RTN":59.07,"SBUX":59.37,"SCG":50.77,"SCHW":16.68,"SEE":21.54,"SHW":179.76,"SIAL":77.15,"SJM":98.85,"SLB":72.3,"SNA":83.15,"SNDK":53.29,"SO":44.88,"SPG":158.26,"SPLS":12.49,"SRCL":108.41,"SRE":80.12,"STI":28.69,"STJ":40.92,"STT":57.27,"STX":34.66,"STZ":47.75,"SWK":71.86,"SWN":36.97,"SWY":20.35,"SYK":64.63,"SYMC":23.64,"SYY":33.61,"T":35.4,"TAP":49.69,"TE":17.63,"TEG":57.27,"TGT":67.75,"THC":43.84,"TIF":71.61,"TJX":48.04,"TMK":40.78,"TMO":80.07,"TROW":69.28,"TRV":82.49,"TSCO":53.11,"TSN":24.21,"TSO":52.42,"TSS":23.08,"TWX":56.09,"TXN":34.75,"TXT":26.05,"TYC":31.49,"UA":27.96,"UNH":58.56,"UNM":26.91,"UNP":71.62,"UPS":82.82,"URBN":41.35,"USB":32.51,"UTX":88.74,"VAR":64.79,"VFC":42.57,"VIAB":62.19,"VLO":36.51,"VMC":48.59,"VNO":82.95,"VRSN":45.24,"VRTX":78.33,"VTR":73.86,"VZ":50.65,"WAG":47.86,"WAT":92.45,"WDC":53.32,"WEC":42.54,"WFC":36.3,"WFM":43.57,"WHR":112.81,"WIN":7.51,"WLP":71.03,"WM":38.44,"WMB":36.01,"WMT":75.54,"WY":29.1,"WYNN":128.29,"X":17.36,"XEC":72.05,"XEL":30.06,"XL":30.26,"XLNX":36.57,"XOM":84.64,"XRAY":41.96,"XRX":8.26,"YHOO":24.43,"YUM":66.28,"ZION":24.3,"ZMH":75.44,"_row":"2013/4/29"}
{"A":41.04,"AA":8.36,"AAPL":61.05,"ABC":53,"ABT":36,"ACE":86.52,"ACN":79.42,"ACT":105.73,"ADBE":45.08,"ADI":42.12,"ADM":32.89,"ADP":64.93,"ADS":171.77,"ADSK":39.38,"AEE":33.97,"AEP":48.38,"AES":13.63,"AET":56.57,"AFL":52.52,"AGN":113.25,"AIG":40.97,"AIV":29.6,"AIZ":46.34,"AKAM":43.91,"ALL":47.83,"ALTR":31.17,"ALXN":98,"AMAT":14.03,"AME":40.37,"AMGN":101.3,"AMP":72.1,"AMT":82.42,"AMZN":253.81,"AN":45.51,"AON":59.58,"APA":72.96,"APC":83.73,"APD":84.67,"APH":74.54,"ARG":93.95,"ATI":26.12,"AVB":128.57,"AVP":22.67,"AVY":39.85,"AXP":67.46,"AZO":409.09,"BA":88.66,"BAC":12.23,"BAX":66.95,"BBBY":68.8,"BBT":29.57,"BBY":25.14,"BCR":98.55,"BDX":91.59,"BEN":51.13,"BF.B":69.24,"BHI":44.65,"BIIB":218.93,"BK":27.57,"BLK":256.92,"BLL":43.46,"BMS":37.81,"BMY":38.3,"BRCM":35.2,"BRK.B":106.32,"BSX":7.49,"BTU":19.5,"BWA":38.64,"BXP":104.45,"C":46.6,"CA":25.65,"CAG":34.04,"CAH":43.3,"CAM":61.55,"CAT":81.95,"CB":86.28,"CBG":24.22,"CBS":45.19,"CCE":35.49,"CCI":76.27,"CCL":33.13,"CELG":118.07,"CERN":48.38,"CF":182.22,"CHK":18.17,"CHRW":57.28,"CI":66.14,"CINF":46.78,"CL":58.11,"CLX":82.86,"CMA":35.39,"CMCSA":40.59,"CME":56.79,"CMG":363.19,"CMI":103.45,"CMS":28.35,"CNP":23.34,"CNX":33.11,"COF":56.31,"COG":33.92,"COH":56.4,"COL":61.38,"COP":57,"COST":106.63,"CPB":44.81,"CRM":41.11,"CSC":45.8,"CSCO":20.14,"CSX":23.78,"CTAS":44.23,"CTL":34.22,"CTSH":32.4,"CTXS":62.16,"CVC":14.09,"CVS":57.09,"CVX":116.01,"D":58.41,"DD":52.17,"DE":87.21,"DGX":54.86,"DHI":25.91,"DHR":60.79,"DIS":62.07,"DISCA":40.28,"DLTR":47.56,"DNB":86.34,"DNR":17.69,"DO":62.93,"DOV":55.76,"DOW":32.82,"DRI":49.39,"DTE":68.85,"DTV":56.56,"DUK":70.41,"DVA":59.33,"DVN":53.89,"EA":17.61,"EBAY":52.39,"ECL":83.34,"ED":60.32,"EFX":59.94,"EIX":52.27,"EL":68.24,"EMC":22.08,"EMN":65,"EMR":53.34,"EOG":60.29,"EQR":55.57,"EQT":74.97,"ESRX":59.37,"ESS":152.18,"ESV":53.57,"ETFC":10.29,"ETN":59.03,"ETR":66.2,"EW":63.79,"EXC":35.36,"EXPD":35.16,"EXPE":55.07,"F":13.15,"FAST":47.76,"FCX":27.77,"FDO":59.84,"FDX":93.28,"FE":43.22,"FFIV":76.43,"FIS":40.92,"FISV":45.56,"FITB":16.62,"FLIR":23.86,"FLR":56.11,"FLS":52.25,"FMC":60.23,"FOSL":98.12,"FOXA":27.06,"FTI":54.3,"FTR":3.68,"GAS":41.27,"GCI":19.27,"GD":71.72,"GE":21.4,"GGP":22,"GHC":438.28,"GILD":50.64,"GIS":48.87,"GLW":14.01,"GMCR":56.98,"GME":33.38,"GNW":10.03,"GOOGL":412.7,"GPC":73.31,"GPS":37.08,"GRMN":33.09,"GS":143.24,"GT":12.39,"GWW":240.71,"HAL":42.11,"HAR":43.83,"HAS":45.51,"HBAN":6.97,"HCBK":8.08,"HCN":69.65,"HCP":49.45,"HD":71.06,"HES":71.02,"HIG":27.37,"HOG":53.43,"HON":71.39,"HOT":61.05,"HP":56.54,"HPQ":19.96,"HRB":26.64,"HRL":40.42,"HRS":44.44,"HSP":33.12,"HST":17.78,"HSY":86.5,"HUM":73.29,"IBM":196.12,"ICE":160.83,"IFF":75.81,"INTC":22.71,"INTU":58.87,"IP":44.4,"IPG":13.43,"IR":42.02,"IRM":36.45,"ISRG":492.29,"ITW":63.2,"IVZ":30.49,"JBL":17.38,"JCI":34.05,"JEC":50.48,"JNJ":81.66,"JNPR":16.48,"JOY":55.42,"JPM":47.35,"JWN":54.91,"K":62.25,"KEY":9.7,"KIM":22.58,"KLAC":51.96,"KMB":98.38,"KMX":46.04,"KO":40.52,"KR":33.58,"KSS":45.18,"KSU":107.58,"L":44.3,"LB":47.89,"LEG":30.47,"LEN":40.99,"LH":93.36,"LLL":78.53,"LLTC":35.14,"LLY":52.52,"LM":31.32,"LMT":93.92,"LNC":33.49,"LOW":37.65,"LRCX":45.98,"LUK":30.46,"LUV":13.51,"M":43.26,"MAC":66.09,"MAR":42.15,"MAS":19.09,"MAT":43.19,"MCD":97.23,"MCHP":34.65,"MCK":104.86,"MCO":59.63,"MDLZ":30.92,"MDT":45.53,"MET":37.55,"MHFI":52.78,"MHK":110.88,"MKC":70.1,"MMC":36.96,"MMM":101.14,"MNST":56.4,"MO":33.88,"MON":104.81,"MOS":60.05,"MRK":44.72,"MRO":31.64,"MS":21.9,"MSFT":31.73,"MSI":55.53,"MTB":96.63,"MU":9.42,"MUR":51.98,"MWV":32.39,"MYL":29.11,"NBL":55.85,"NBR":14.6,"NDAQ":28.83,"NE":31.01,"NEE":78.22,"NEM":31.29,"NFLX":216.07,"NFX":21.79,"NI":29.62,"NKE":62.4,"NOC":73.05,"NOV":57.35,"NRG":27.27,"NSC":74.63,"NTAP":34.2,"NTRS":52.25,"NU":42.99,"NUE":42.33,"NVDA":13.38,"NWL":25.51,"OI":26.28,"OKE":43.27,"OMC":57.96,"ORCL":32.24,"ORLY":107.32,"OXY":85.53,"PAYX":34.87,"PBCT":12.44,"PBI":12.97,"PCAR":47.97,"PCG":46.42,"PCL":48.59,"PCLN":695.99,"PCP":191.15,"PDCO":37.32,"PEG":34.37,"PEP":79.04,"PETM":67.09,"PFE":27.65,"PFG":34.8,"PG":73.86,"PGR":23.77,"PH":86.35,"PHM":20.71,"PKI":30.38,"PLD":40.37,"PLL":65.33,"PNC":65.93,"PNR":53.34,"PNW":57.9,"POM":20.96,"PPG":144.06,"PPL":31.12,"PRGO":118.9,"PRU":58.3,"PSA":156.97,"PVH":115.2,"PWR":27.48,"PX":110.93,"PXD":122.18,"QCOM":59.72,"R":56.41,"RAI":44.04,"RDC":32.31,"REGN":215.14,"RF":8.31,"RHI":32,"RHT":47.93,"RIG":47.38,"RL":179.73,"ROK":82.16,"ROP":118.99,"ROST":65.03,"RRC":73.3,"RSG":33.07,"RTN":59.71,"SBUX":59.62,"SCG":50.9,"SCHW":16.7,"SEE":21.57,"SHW":180.15,"SIAL":77.55,"SJM":99.8,"SLB":72.69,"SNA":84.18,"SNDK":51.59,"SO":44.96,"SPG":160.13,"SPLS":12.79,"SRCL":108.32,"SRE":80.48,"STI":28.61,"STJ":40.47,"STT":57.58,"STX":35.12,"STZ":49.35,"SWK":72.18,"SWN":37.42,"SWY":19.5,"SYK":64.55,"SYMC":23.36,"SYY":33.47,"T":35.55,"TAP":49.78,"TE":17.74,"TEG":57.42,"TGT":67.67,"THC":45.36,"TIF":72.22,"TJX":47.97,"TMK":40.89,"TMO":79.99,"TROW":70.27,"TRV":82.42,"TSCO":52.88,"TSN":24.34,"TSO":51.97,"TSS":23.21,"TWX":55.76,"TXN":34.99,"TXT":25.66,"TYC":31.45,"UA":28.54,"UNH":58.48,"UNM":27.26,"UNP":71.89,"UPS":82.4,"URBN":41.44,"USB":32.5,"UTX":88.42,"VAR":65.14,"VFC":43.4,"VIAB":62.53,"VLO":35.73,"VMC":49.72,"VNO":83.55,"VRSN":46.07,"VRTX":76.82,"VTR":74.45,"VZ":51.08,"WAG":47.94,"WAT":92.4,"WDC":54.46,"WEC":43,"WFC":36.4,"WFM":43.66,"WHR":111.07,"WIN":7.54,"WLP":71.05,"WM":38.93,"WMB":35.92,"WMT":74.9,"WY":29.17,"WYNN":129.71,"X":17.61,"XEC":72.53,"XEL":30.26,"XL":30.26,"XLNX":36.79,"XOM":85.39,"XRAY":42.11,"XRX":8.39,"YHOO":24.73,"YUM":66.79,"ZION":24.41,"ZMH":75.72,"_row":"2013/4/30"}
{"A":40.91,"AA":8.29,"AAPL":60.57,"ABC":52.72,"ABT":35.98,"ACE":85.71,"ACN":77.79,"ACT":104.39,"ADBE":44.71,"ADI":42.02,"ADM":32.54,"ADP":64.43,"ADS":170.44,"ADSK":38.19,"AEE":33.65,"AEP":48.2,"AES":13.57,"AET":57.37,"AFL":52.47,"AGN":98.41,"AIG":40.74,"AIV":29.43,"AIZ":46.14,"AKAM":43.64,"ALL":46.99,"ALTR":31.07,"ALXN":96.67,"AMAT":13.99,"AME":39.48,"AMGN":101.62,"AMP":70.58,"AMT":82.36,"AMZN":248.23,"AN":45.15,"AON":60.51,"APA":72.51,"APC":82.22,"APD":83.43,"APH":74.55,"ARG":91.28,"ATI":25.19,"AVB":127.8,"AVP":22.31,"AVY":39.12,"AXP":67.34,"AZO":410.28,"BA":88.44,"BAC":12.06,"BAX":66.03,"BBBY":68.81,"BBT":29.17,"BBY":25.05,"BCR":98.69,"BDX":90.89,"BEN":50.78,"BF.B":68.7,"BHI":43.77,"BIIB":214.33,"BK":27.06,"BLK":251.56,"BLL":44.02,"BMS":37.52,"BMY":38.3,"BRCM":34.8,"BRK.B":106.12,"BSX":7.49,"BTU":19.29,"BWA":38.37,"BXP":103.76,"C":45.81,"CA":25.49,"CAG":33.67,"CAH":43.02,"CAM":60.56,"CAT":80.41,"CB":85.53,"CBG":24.04,"CBS":45.8,"CCE":35.27,"CCI":76.15,"CCL":32.58,"CELG":116.66,"CERN":47.83,"CF":179.22,"CHK":17.84,"CHRW":56.81,"CI":65.35,"CINF":46.24,"CL":57.98,"CLX":81.66,"CMA":34.93,"CMCSA":41.14,"CME":56.11,"CMG":362.18,"CMI":100.79,"CMS":28.12,"CNP":23.02,"CNX":32.96,"COF":55.89,"COG":32.99,"COH":55.81,"COL":60.91,"COP":56.59,"COST":106.43,"CPB":44.56,"CRM":41.56,"CSC":44.86,"CSCO":19.62,"CSX":23.27,"CTAS":43.59,"CTL":33.88,"CTSH":31.75,"CTXS":62.21,"CVC":14.03,"CVS":57.65,"CVX":114.36,"D":57.9,"DD":51.08,"DE":85.72,"DGX":54.9,"DHI":25.42,"DHR":59.99,"DIS":62.44,"DISCA":39.93,"DLTR":47.81,"DNB":86,"DNR":17.36,"DO":61.84,"DOV":54.99,"DOW":32.09,"DRI":49.45,"DTE":68.44,"DTV":56.65,"DUK":70.12,"DVA":59.2,"DVN":54.07,"EA":17.3,"EBAY":52.4,"ECL":82.98,"ED":60.01,"EFX":60.08,"EIX":50.96,"EL":67.69,"EMC":22.11,"EMN":62.48,"EMR":52.18,"EOG":59.14,"EQR":54.46,"EQT":75.68,"ESRX":59.63,"ESS":151.16,"ESV":53.5,"ETFC":10.08,"ETN":56.97,"ETR":66.35,"EW":62.54,"EXC":34.65,"EXPD":34.57,"EXPE":54.34,"F":12.93,"FAST":46.65,"FCX":27.71,"FDO":59.27,"FDX":91.28,"FE":42.92,"FFIV":74.12,"FIS":40.97,"FISV":43.47,"FITB":16.35,"FLIR":23.66,"FLR":55.3,"FLS":50,"FMC":57.91,"FOSL":94.96,"FOXA":27.2,"FTI":53.76,"FTR":3.65,"GAS":41.43,"GCI":19.06,"GD":71.55,"GE":21.27,"GGP":21.88,"GHC":437.75,"GILD":50.14,"GIS":48.85,"GLW":13.85,"GMCR":56.67,"GME":33.23,"GNW":10.27,"GOOGL":410.63,"GPC":71.67,"GPS":36.67,"GRMN":31.77,"GS":139.85,"GT":12.1,"GWW":235.27,"HAL":41.43,"HAR":43.32,"HAS":45.2,"HBAN":6.86,"HCBK":7.95,"HCN":69.74,"HCP":49.46,"HD":70.49,"HES":69.58,"HIG":27.05,"HOG":52.8,"HON":70.41,"HOT":60.68,"HP":56.03,"HPQ":19.72,"HRB":26.82,"HRL":40.32,"HRS":43.5,"HSP":32.1,"HST":17.74,"HSY":85.37,"HUM":76.71,"IBM":193.31,"ICE":164.41,"IFF":74.85,"INTC":22.75,"INTU":59.2,"IP":43.37,"IPG":13.18,"IR":40.79,"IRM":36.22,"ISRG":490.16,"ITW":62.52,"IVZ":30.2,"JBL":17.08,"JCI":33.55,"JEC":49.02,"JNJ":80.7,"JNPR":16.24,"JOY":53.55,"JPM":46.39,"JWN":54.49,"K":61.83,"KEY":9.61,"KIM":22.48,"KLAC":51.33,"KMB":98.47,"KMX":45.2,"KO":40.4,"KR":33.41,"KSS":44.74,"KSU":102.4,"L":44.35,"LB":47.64,"LEG":29.84,"LEN":40.15,"LH":92.52,"LLL":78.29,"LLTC":34.76,"LLY":51.44,"LM":30.72,"LMT":94.17,"LNC":32.81,"LOW":37.41,"LRCX":45.36,"LUK":30.17,"LUV":13.29,"M":43.36,"MAC":64.9,"MAR":41.58,"MAS":19.74,"MAT":42.5,"MCD":96.51,"MCHP":34.35,"MCK":104.79,"MCO":59.58,"MDLZ":30.93,"MDT":45.5,"MET":36.98,"MHFI":52.68,"MHK":108.16,"MKC":69.96,"MMC":36.78,"MMM":100.98,"MNST":55.92,"MO":33.7,"MON":102.73,"MOS":58.78,"MRK":43.47,"MRO":30.88,"MS":21.6,"MSFT":31.37,"MSI":54.72,"MTB":95.99,"MU":9.2,"MUR":50.9,"MWV":31.56,"MYL":28.7,"NBL":54.68,"NBR":14.45,"NDAQ":28.6,"NE":30.5,"NEE":77.55,"NEM":31.47,"NFLX":212.91,"NFX":21.71,"NI":29.5,"NKE":62.17,"NOC":72.97,"NOV":57.24,"NRG":27.01,"NSC":72.97,"NTAP":33.48,"NTRS":51.53,"NU":42.64,"NUE":41.66,"NVDA":13.26,"NWL":25.28,"OI":26.29,"OKE":40.33,"OMC":57.51,"ORCL":32.62,"ORLY":107.46,"OXY":83.89,"PAYX":34.76,"PBCT":12.37,"PBI":13.55,"PCAR":47.73,"PCG":45.67,"PCL":47.91,"PCLN":694.06,"PCP":189.79,"PDCO":37.04,"PEG":34.35,"PEP":78.79,"PETM":66.64,"PFE":27.49,"PFG":34.34,"PG":74.07,"PGR":23.58,"PH":85.02,"PHM":20.62,"PKI":30.55,"PLD":40.33,"PLL":64.75,"PNC":65.24,"PNR":52.51,"PNW":57.6,"POM":20.83,"PPG":142.16,"PPL":31,"PRGO":118.02,"PRU":57.2,"PSA":156.87,"PVH":114.84,"PWR":27.02,"PX":109.85,"PXD":118.92,"QCOM":60.03,"R":55.06,"RAI":43.9,"RDC":32,"REGN":237.29,"RF":8.25,"RHI":30.61,"RHT":47.73,"RIG":47.64,"RL":176.75,"ROK":79.78,"ROP":117.47,"ROST":63.97,"RRC":71.64,"RSG":33.09,"RTN":59.98,"SBUX":58.94,"SCG":50.57,"SCHW":15.96,"SEE":21.65,"SHW":178.17,"SIAL":76.82,"SJM":98.72,"SLB":72.07,"SNA":82.39,"SNDK":50.35,"SO":44.6,"SPG":158.78,"SPLS":12.65,"SRCL":107.76,"SRE":79.76,"STI":28.31,"STJ":39.96,"STT":56.6,"STX":35.35,"STZ":49.23,"SWK":71.75,"SWN":36.53,"SWY":19.65,"SYK":64.27,"SYMC":23.41,"SYY":33.19,"T":35.65,"TAP":49.17,"TE":17.6,"TEG":56.95,"TGT":67.65,"THC":44.3,"TIF":72.11,"TJX":47.56,"TMK":40.39,"TMO":80.03,"TROW":69.5,"TRV":81.16,"TSCO":51.97,"TSN":24.08,"TSO":49.51,"TSS":23.09,"TWX":55.48,"TXN":35.18,"TXT":24.79,"TYC":30.84,"UA":28.18,"UNH":58.27,"UNM":26.56,"UNP":70.77,"UPS":81.42,"URBN":40.9,"USB":32.04,"UTX":88.18,"VAR":64.2,"VFC":42.71,"VIAB":64.39,"VLO":34.37,"VMC":48.23,"VNO":83.39,"VRSN":46.26,"VRTX":76.83,"VTR":74.28,"VZ":49.65,"WAG":47.39,"WAT":92.38,"WDC":53.99,"WEC":42.43,"WFC":35.9,"WFM":44.01,"WHR":109.73,"WIN":7.51,"WLP":70.42,"WM":38.52,"WMB":35.34,"WMT":75.22,"WY":28.82,"WYNN":128.69,"X":17.12,"XEC":71.34,"XEL":29.93,"XL":30.02,"XLNX":36.5,"XOM":83.97,"XRAY":41.58,"XRX":8.14,"YHOO":24.3,"YUM":66.28,"ZION":23.98,"ZMH":74.58,"_row":"2013/5/1"}
{"A":41.07,"AA":8.32,"AAPL":61.43,"ABC":53.71,"ABT":36.14,"ACE":86.05,"ACN":77.52,"ACT":106.49,"ADBE":45.69,"ADI":42.33,"ADM":32.56,"ADP":64.98,"ADS":172.54,"ADSK":38.53,"AEE":33.71,"AEP":48.14,"AES":13.6,"AET":57.47,"AFL":53.01,"AGN":101.04,"AIG":41.67,"AIV":29.43,"AIZ":46.6,"AKAM":44.32,"ALL":46.85,"ALTR":31.51,"ALXN":96.2,"AMAT":14.3,"AME":39.74,"AMGN":102.64,"AMP":71.67,"AMT":82.28,"AMZN":252.55,"AN":45.4,"AON":61.64,"APA":72.89,"APC":83.76,"APD":86.69,"APH":74.81,"ARG":93.37,"ATI":25.36,"AVB":126.31,"AVP":22.58,"AVY":39.71,"AXP":68.42,"AZO":407.58,"BA":89.43,"BAC":12.11,"BAX":67.75,"BBBY":69.72,"BBT":29.41,"BBY":25.4,"BCR":100.08,"BDX":93.4,"BEN":50.58,"BF.B":69.66,"BHI":44.6,"BIIB":217.3,"BK":27.29,"BLK":252.92,"BLL":44.28,"BMS":37.66,"BMY":38.58,"BRCM":34.98,"BRK.B":107.3,"BSX":7.61,"BTU":19.79,"BWA":38.44,"BXP":104.1,"C":46.49,"CA":25.9,"CAG":33.57,"CAH":45.2,"CAM":61.73,"CAT":81.56,"CB":85.41,"CBG":24.02,"CBS":46.74,"CCE":35.64,"CCI":76.75,"CCL":33.03,"CELG":119.26,"CERN":48.42,"CF":179.73,"CHK":17.81,"CHRW":57.26,"CI":68.04,"CINF":46.6,"CL":58.76,"CLX":82.46,"CMA":35.39,"CMCSA":41.38,"CME":56.36,"CMG":365.2,"CMI":103.47,"CMS":28.01,"CNP":22.83,"CNX":34.34,"COF":56.7,"COG":32.99,"COH":55.75,"COL":61.85,"COP":57.48,"COST":106.89,"CPB":44.9,"CRM":41.87,"CSC":45.71,"CSCO":19.96,"CSX":23.51,"CTAS":44,"CTL":33.74,"CTSH":32.17,"CTXS":62.74,"CVC":14.29,"CVS":57.85,"CVX":116.04,"D":57.87,"DD":51.22,"DE":87.45,"DGX":55.83,"DHI":26.25,"DHR":60.31,"DIS":63.1,"DISCA":40.62,"DLTR":48.42,"DNB":86.88,"DNR":17.43,"DO":62.88,"DOV":56.04,"DOW":32.06,"DRI":50.06,"DTE":68.38,"DTV":57.77,"DUK":70.02,"DVA":58.95,"DVN":55.44,"EA":17.54,"EBAY":53.55,"ECL":83,"ED":60.3,"EFX":60.17,"EIX":51.03,"EL":69.47,"EMC":22.52,"EMN":64.4,"EMR":53.62,"EOG":59.55,"EQR":54.2,"EQT":74.25,"ESRX":61,"ESS":150,"ESV":54.13,"ETFC":10.43,"ETN":57.55,"ETR":66.52,"EW":64.19,"EXC":34.26,"EXPD":36.24,"EXPE":55.99,"F":12.96,"FAST":46.69,"FCX":27.69,"FDO":59.86,"FDX":91.57,"FE":42.72,"FFIV":74.5,"FIS":41.2,"FISV":43.15,"FITB":16.46,"FLIR":23.75,"FLR":56.58,"FLS":50.97,"FMC":58.34,"FOSL":96.5,"FOXA":27.85,"FTI":54.17,"FTR":3.56,"GAS":41.14,"GCI":19.4,"GD":72.2,"GE":21.43,"GGP":22.24,"GHC":447.35,"GILD":52.18,"GIS":48.89,"GLW":13.89,"GMCR":56.93,"GME":34.73,"GNW":10.33,"GOOGL":415.22,"GPC":72.92,"GPS":37.06,"GRMN":32.56,"GS":140.89,"GT":12.13,"GWW":236.78,"HAL":41.74,"HAR":46.89,"HAS":44.97,"HBAN":6.92,"HCBK":8.05,"HCN":70.22,"HCP":49.72,"HD":71.04,"HES":71.05,"HIG":27.71,"HOG":52.95,"HON":71.81,"HOT":61.03,"HP":57.68,"HPQ":19.82,"HRB":27.03,"HRL":41.16,"HRS":44.15,"HSP":31.96,"HST":17.92,"HSY":86.61,"HUM":74.48,"IBM":195.98,"ICE":169.35,"IFF":75.44,"INTC":22.86,"INTU":59.3,"IP":41.84,"IPG":13.53,"IR":40.98,"IRM":36.89,"ISRG":491.86,"ITW":63.16,"IVZ":30.55,"JBL":17.35,"JCI":33.43,"JEC":49.85,"JNJ":81.59,"JNPR":16.23,"JOY":54.18,"JPM":46.46,"JWN":55.34,"K":60.7,"KEY":9.65,"KIM":22.94,"KLAC":51.61,"KMB":99.67,"KMX":46,"KO":40.16,"KR":33.82,"KSS":45.13,"KSU":104.12,"L":44.55,"LB":47.84,"LEG":30.34,"LEN":41.69,"LH":92.83,"LLL":79.56,"LLTC":35.6,"LLY":51.88,"LM":31.21,"LMT":95.42,"LNC":31.49,"LOW":38.09,"LRCX":45.41,"LUK":30.66,"LUV":13.57,"M":43.44,"MAC":65.14,"MAR":41.94,"MAS":20.58,"MAT":42.37,"MCD":97.16,"MCHP":34.83,"MCK":106.47,"MCO":59.34,"MDLZ":30.89,"MDT":46.27,"MET":38.49,"MHFI":52.52,"MHK":108.54,"MKC":70.81,"MMC":37.5,"MMM":102.42,"MNST":55.5,"MO":34.01,"MON":104.11,"MOS":58.98,"MRK":43.51,"MRO":31.43,"MS":22.04,"MSFT":31.79,"MSI":55.23,"MTB":96.84,"MU":9.32,"MUR":50.76,"MWV":31.8,"MYL":28.83,"NBL":54.77,"NBR":14.68,"NDAQ":29.3,"NE":31,"NEE":77.93,"NEM":31.54,"NFLX":214.49,"NFX":22.07,"NI":29.46,"NKE":62.13,"NOC":73.6,"NOV":57.7,"NRG":26.57,"NSC":74.2,"NTAP":33.2,"NTRS":51.56,"NU":42.93,"NUE":42.12,"NVDA":13.42,"NWL":25.56,"OI":26.82,"OKE":39.69,"OMC":57.95,"ORCL":33.14,"ORLY":108.13,"OXY":84.41,"PAYX":35.34,"PBCT":12.51,"PBI":13.8,"PCAR":49.04,"PCG":45.26,"PCL":48.01,"PCLN":707.95,"PCP":188.14,"PDCO":37.52,"PEG":34.24,"PEP":79.12,"PETM":67.47,"PFE":27.84,"PFG":34.7,"PG":74.81,"PGR":23.61,"PH":86.27,"PHM":21.63,"PKI":30.28,"PLD":40.78,"PLL":65.39,"PNC":65.25,"PNR":52.26,"PNW":57.54,"POM":20.91,"PPG":145.37,"PPL":30.71,"PRGO":118.1,"PRU":61.19,"PSA":157.8,"PVH":114.3,"PWR":28.63,"PX":110.12,"PXD":126.25,"QCOM":60.97,"R":55.15,"RAI":44.27,"RDC":32.52,"REGN":248.63,"RF":8.28,"RHI":30.55,"RHT":48.51,"RIG":48.17,"RL":175.73,"ROK":80.44,"ROP":117.88,"ROST":63.64,"RRC":72.27,"RSG":33.11,"RTN":60.8,"SBUX":59.17,"SCG":50.41,"SCHW":16.18,"SEE":21.23,"SHW":181.16,"SIAL":76.93,"SJM":99.48,"SLB":72.52,"SNA":83.63,"SNDK":51.76,"SO":44.5,"SPG":160.1,"SPLS":12.71,"SRCL":108,"SRE":80.88,"STI":28.51,"STJ":39.94,"STT":56.73,"STX":37.93,"STZ":49.91,"SWK":72.55,"SWN":36.99,"SWY":20.25,"SYK":64.75,"SYMC":23.61,"SYY":33.62,"T":35.65,"TAP":48.64,"TE":17.59,"TEG":57.68,"TGT":66.35,"THC":46.21,"TIF":72.91,"TJX":48.07,"TMK":41,"TMO":80.9,"TROW":70.13,"TRV":81.47,"TSCO":53.49,"TSN":24.32,"TSO":52.45,"TSS":23.23,"TWX":55.74,"TXN":35.46,"TXT":25.48,"TYC":31.09,"UA":28.47,"UNH":58.04,"UNM":26.9,"UNP":71.5,"UPS":81.91,"URBN":40.97,"USB":31.81,"UTX":88.86,"VAR":64.46,"VFC":42.7,"VIAB":65.97,"VLO":35.85,"VMC":50.82,"VNO":83.25,"VRSN":46.76,"VRTX":77.72,"VTR":75.03,"VZ":49.77,"WAG":47.33,"WAT":92.63,"WDC":55.82,"WEC":42.38,"WFC":35.85,"WFM":44.63,"WHR":112.74,"WIN":7.42,"WLP":71.54,"WM":38.75,"WMB":35.15,"WMT":75.61,"WY":28.93,"WYNN":129.06,"X":16.88,"XEC":71.27,"XEL":29.84,"XL":29.93,"XLNX":36.89,"XOM":85.04,"XRAY":41.87,"XRX":8.22,"YHOO":24.97,"YUM":66.75,"ZION":24.44,"ZMH":74.96,"_row":"2013/5/2"}
{"A":41.14,"AA":8.47,"AAPL":62.04,"ABC":53.44,"ABT":35.89,"ACE":87.26,"ACN":77.53,"ACT":106.46,"ADBE":47.01,"ADI":43.09,"ADM":33.14,"ADP":66.75,"ADS":173.95,"ADSK":39.52,"AEE":34.25,"AEP":48.05,"AES":13.59,"AET":58.11,"AFL":53.41,"AGN":104.5,"AIG":44.03,"AIV":28.98,"AIZ":46.25,"AKAM":45.27,"ALL":47.27,"ALTR":31.87,"ALXN":98.17,"AMAT":14.34,"AME":40.52,"AMGN":103.51,"AMP":73.85,"AMT":82,"AMZN":258.05,"AN":45.63,"AON":62.5,"APA":74.31,"APC":85.55,"APD":87.43,"APH":76.16,"ARG":94.12,"ATI":26.69,"AVB":125.43,"AVP":22.75,"AVY":40.75,"AXP":69.26,"AZO":411.11,"BA":90.92,"BAC":12.16,"BAX":67.32,"BBBY":68.57,"BBT":29.74,"BBY":25.65,"BCR":100.74,"BDX":94.63,"BEN":51.7,"BF.B":70.32,"BHI":45.98,"BIIB":218.85,"BK":27.72,"BLK":261.58,"BLL":44.66,"BMS":37.86,"BMY":38.76,"BRCM":35.25,"BRK.B":108.64,"BSX":7.69,"BTU":20.09,"BWA":39.22,"BXP":103.64,"C":46.92,"CA":26.38,"CAG":34.31,"CAH":45.42,"CAM":63.21,"CAT":84.19,"CB":86.33,"CBG":24.15,"CBS":46.79,"CCE":36.07,"CCI":77.49,"CCL":33.93,"CELG":121.64,"CERN":48.33,"CF":179.77,"CHK":17.9,"CHRW":58.32,"CI":67.1,"CINF":47.11,"CL":58.96,"CLX":82.8,"CMA":36.19,"CMCSA":41.81,"CME":56.58,"CMG":367.35,"CMI":107.54,"CMS":28.07,"CNP":23.02,"CNX":35.02,"COF":57.03,"COG":33.55,"COH":55.82,"COL":62.83,"COP":58.39,"COST":107.93,"CPB":45.22,"CRM":42.24,"CSC":46.22,"CSCO":20.05,"CSX":23.99,"CTAS":44.61,"CTL":33.83,"CTSH":33.31,"CTXS":63.49,"CVC":14.49,"CVS":57.54,"CVX":117.42,"D":57.68,"DD":51.63,"DE":88.42,"DGX":55.72,"DHI":26.28,"DHR":60.65,"DIS":64.01,"DISCA":40.48,"DLTR":48.66,"DNB":87.86,"DNR":17.68,"DO":64.61,"DOV":57.52,"DOW":32.87,"DRI":50.53,"DTE":68.59,"DTV":57.89,"DUK":69.73,"DVA":58.66,"DVN":56.92,"EA":17.96,"EBAY":54.21,"ECL":84.29,"ED":60.33,"EFX":60.87,"EIX":50.75,"EL":70.09,"EMC":23.02,"EMN":66.21,"EMR":54.6,"EOG":61.7,"EQR":53.61,"EQT":74.98,"ESRX":61.56,"ESS":149.97,"ESV":55.86,"ETFC":10.85,"ETN":59.68,"ETR":66.08,"EW":63.21,"EXC":33.76,"EXPD":36.32,"EXPE":58.19,"F":13.36,"FAST":46.6,"FCX":28.41,"FDO":60.82,"FDX":93.78,"FE":42.23,"FFIV":75.37,"FIS":41.58,"FISV":43.4,"FITB":16.69,"FLIR":24,"FLR":58.89,"FLS":52.43,"FMC":59.11,"FOSL":98.26,"FOXA":27.93,"FTI":55.41,"FTR":3.57,"GAS":41.3,"GCI":19.61,"GD":72.96,"GE":21.67,"GGP":22.24,"GHC":443.43,"GILD":55.15,"GIS":49.16,"GLW":14.37,"GMCR":57.65,"GME":35.53,"GNW":10.47,"GOOGL":423.28,"GPC":74.05,"GPS":37.88,"GRMN":32.84,"GS":142.55,"GT":12.26,"GWW":242.87,"HAL":41.89,"HAR":47.49,"HAS":45.36,"HBAN":7.07,"HCBK":8.08,"HCN":70.3,"HCP":50.1,"HD":71.65,"HES":71.83,"HIG":28.06,"HOG":53.14,"HON":73.04,"HOT":61.7,"HP":59.56,"HPQ":19.99,"HRB":27.49,"HRL":40.88,"HRS":44.7,"HSP":33.02,"HST":17.86,"HSY":86.89,"HUM":73.12,"IBM":198.03,"ICE":169.8,"IFF":76.55,"INTC":22.93,"INTU":59.48,"IP":43.11,"IPG":13.64,"IR":42.26,"IRM":37.21,"ISRG":503.82,"ITW":64.32,"IVZ":31.18,"JBL":17.8,"JCI":33.94,"JEC":50.63,"JNJ":82.16,"JNPR":16.41,"JOY":56.51,"JPM":45.96,"JWN":56.48,"K":60.93,"KEY":9.75,"KIM":23.32,"KLAC":52.01,"KMB":100.47,"KMX":46.23,"KO":40.43,"KR":33.91,"KSS":46.38,"KSU":108.65,"L":45.04,"LB":48.62,"LEG":31.04,"LEN":41.88,"LH":92.81,"LLL":80.63,"LLTC":35.92,"LLY":52.15,"LM":31.61,"LMT":96.69,"LNC":32.46,"LOW":38.8,"LRCX":45.77,"LUK":30.85,"LUV":13.88,"M":44.84,"MAC":66.44,"MAR":42.1,"MAS":21.21,"MAT":42.9,"MCD":97.98,"MCHP":35.73,"MCK":107.16,"MCO":61.49,"MDLZ":31.19,"MDT":46.55,"MET":38.98,"MHFI":53.09,"MHK":115.5,"MKC":70.82,"MMC":37.7,"MMM":104.15,"MNST":57.44,"MO":33.88,"MON":105.26,"MOS":59.31,"MRK":43.46,"MRO":32.47,"MS":22.5,"MSFT":32.1,"MSI":55.62,"MTB":97.18,"MU":9.63,"MUR":51.43,"MWV":32.4,"MYL":28.9,"NBL":55.88,"NBR":15.12,"NDAQ":29.78,"NE":32.25,"NEE":77.95,"NEM":31.87,"NFLX":213.45,"NFX":22.78,"NI":29.43,"NKE":63.33,"NOC":74.11,"NOV":58.81,"NRG":27.02,"NSC":75.5,"NTAP":34.21,"NTRS":51.94,"NU":42.82,"NUE":43.59,"NVDA":13.47,"NWL":25.73,"OI":27.45,"OKE":39.68,"OMC":58.96,"ORCL":32.83,"ORLY":109.89,"OXY":86.97,"PAYX":35.79,"PBCT":12.62,"PBI":14.6,"PCAR":50.63,"PCG":45.28,"PCL":48.2,"PCLN":724.77,"PCP":189.76,"PDCO":37.8,"PEG":34.07,"PEP":79.38,"PETM":66.65,"PFE":27.54,"PFG":35.4,"PG":75.22,"PGR":23.54,"PH":89.09,"PHM":22.02,"PKI":30.65,"PLD":41.13,"PLL":66.92,"PNC":66.16,"PNR":53.21,"PNW":58.46,"POM":20.88,"PPG":149.09,"PPL":30.51,"PRGO":118.72,"PRU":62.92,"PSA":158.37,"PVH":115.54,"PWR":28.92,"PX":111.31,"PXD":129.58,"QCOM":61.83,"R":56.79,"RAI":44.29,"RDC":33.9,"REGN":266.16,"RF":8.39,"RHI":32.08,"RHT":49.65,"RIG":49.01,"RL":177.43,"ROK":82.46,"ROP":119.11,"ROST":64.67,"RRC":74.21,"RSG":33.46,"RTN":61.32,"SBUX":60.63,"SCG":50.62,"SCHW":17.2,"SEE":21.95,"SHW":184.94,"SIAL":77.75,"SJM":100.12,"SLB":73.95,"SNA":85.21,"SNDK":53.01,"SO":44.53,"SPG":161.36,"SPLS":13.07,"SRCL":109.03,"SRE":81.5,"STI":28.73,"STJ":40.06,"STT":58.55,"STX":39.46,"STZ":50.21,"SWK":73.96,"SWN":37.04,"SWY":20.74,"SYK":65.29,"SYMC":23.88,"SYY":33.27,"T":35.44,"TAP":49.5,"TE":17.57,"TEG":58.25,"TGT":67.61,"THC":46.52,"TIF":73.82,"TJX":48.73,"TMK":41.26,"TMO":81.47,"TROW":70.99,"TRV":82.42,"TSCO":54.64,"TSN":24.64,"TSO":53.99,"TSS":23.5,"TWX":56.37,"TXN":35.76,"TXT":25.63,"TYC":31.36,"UA":28.85,"UNH":57.49,"UNM":26.81,"UNP":72.6,"UPS":82.64,"URBN":41.54,"USB":32,"UTX":90.18,"VAR":65.69,"VFC":43.24,"VIAB":65.73,"VLO":36.44,"VMC":53.31,"VNO":82.94,"VRSN":47.35,"VRTX":75.99,"VTR":74.77,"VZ":49.91,"WAG":46.5,"WAT":93,"WDC":56.3,"WEC":42.61,"WFC":36.17,"WFM":45.22,"WHR":115.09,"WIN":7.4,"WLP":71.93,"WM":39.06,"WMB":35.36,"WMT":76.37,"WY":29.31,"WYNN":131.12,"X":17.95,"XEC":73.38,"XEL":29.69,"XL":31.32,"XLNX":37.03,"XOM":86.38,"XRAY":42.42,"XRX":8.35,"YHOO":25.07,"YUM":67.57,"ZION":24.94,"ZMH":76.27,"_row":"2013/5/3"}
{"A":41.59,"AA":8.54,"AAPL":63.52,"ABC":53.27,"ABT":34.96,"ACE":88.02,"ACN":76.86,"ACT":107.2,"ADBE":46.49,"ADI":43.87,"ADM":32.83,"ADP":66.22,"ADS":172.66,"ADSK":39.6,"AEE":33.78,"AEP":47.47,"AES":13.6,"AET":57.8,"AFL":53.65,"AGN":104.02,"AIG":44.98,"AIV":29.58,"AIZ":46.71,"AKAM":45.06,"ALL":47.67,"ALTR":32.22,"ALXN":97.07,"AMAT":14.32,"AME":40.5,"AMGN":101.91,"AMP":74.67,"AMT":81.52,"AMZN":255.72,"AN":45.3,"AON":62.69,"APA":75.08,"APC":86.55,"APD":87.02,"APH":76.16,"ARG":94.07,"ATI":26.33,"AVB":126.37,"AVP":22.66,"AVY":40.9,"AXP":69.09,"AZO":413.49,"BA":91.35,"BAC":12.8,"BAX":67.38,"BBBY":69.65,"BBT":29.95,"BBY":25.48,"BCR":100.34,"BDX":94.13,"BEN":52.15,"BF.B":69.29,"BHI":46.31,"BIIB":215.73,"BK":27.55,"BLK":264.48,"BLL":44.72,"BMS":37.86,"BMY":38.59,"BRCM":35.36,"BRK.B":110,"BSX":7.74,"BTU":20.27,"BWA":39.23,"BXP":104.24,"C":47.43,"CA":26.32,"CAG":34.09,"CAH":45,"CAM":63.08,"CAT":84.78,"CB":86.81,"CBG":24.22,"CBS":46.56,"CCE":35.89,"CCI":77.21,"CCL":33.65,"CELG":121.22,"CERN":47.79,"CF":181.84,"CHK":18.08,"CHRW":58.22,"CI":67.06,"CINF":47.25,"CL":58.5,"CLX":81.97,"CMA":36.58,"CMCSA":42.04,"CME":56.88,"CMG":373.98,"CMI":107.78,"CMS":27.66,"CNP":22.87,"CNX":34.83,"COF":57.55,"COG":33.93,"COH":54.94,"COL":63.3,"COP":58.67,"COST":107.28,"CPB":44.69,"CRM":42.44,"CSC":46.76,"CSCO":20.03,"CSX":24.39,"CTAS":44.47,"CTL":33.75,"CTSH":32.83,"CTXS":64.17,"CVC":14.3,"CVS":56.86,"CVX":117.19,"D":57.26,"DD":51.58,"DE":89,"DGX":56.43,"DHI":26.32,"DHR":61.16,"DIS":64.27,"DISCA":40.38,"DLTR":48.7,"DNB":87.79,"DNR":17.73,"DO":64.39,"DOV":58.18,"DOW":32.92,"DRI":50.62,"DTE":67.51,"DTV":57.96,"DUK":68.26,"DVA":59.14,"DVN":57.16,"EA":18.29,"EBAY":54.09,"ECL":84.06,"ED":59.44,"EFX":61.3,"EIX":50.06,"EL":68.88,"EMC":22.93,"EMN":66.82,"EMR":55.06,"EOG":62.72,"EQR":53.87,"EQT":75.5,"ESRX":60.4,"ESS":150.1,"ESV":57.04,"ETFC":10.86,"ETN":60.09,"ETR":64.25,"EW":63.66,"EXC":33.23,"EXPD":37.09,"EXPE":57.49,"F":13.61,"FAST":46.6,"FCX":28.68,"FDO":60.81,"FDX":95.48,"FE":41.47,"FFIV":77.52,"FIS":41.4,"FISV":43.26,"FITB":16.89,"FLIR":24.02,"FLR":59.18,"FLS":52.47,"FMC":59.72,"FOSL":98.96,"FOXA":27.97,"FTI":55.68,"FTR":3.62,"GAS":41.17,"GCI":19.5,"GD":72.97,"GE":21.68,"GGP":22.59,"GHC":444.87,"GILD":54.43,"GIS":48.06,"GLW":14.38,"GMCR":58.35,"GME":35.57,"GNW":10.65,"GOOGL":431.21,"GPC":74.25,"GPS":37.53,"GRMN":33.28,"GS":145.57,"GT":12.74,"GWW":242.72,"HAL":42.39,"HAR":47.46,"HAS":45.29,"HBAN":7.13,"HCBK":8.14,"HCN":70.51,"HCP":50.25,"HD":72.91,"HES":71.3,"HIG":28.29,"HOG":53.93,"HON":73.85,"HOT":62,"HP":60.06,"HPQ":20,"HRB":27.33,"HRL":40.56,"HRS":44.83,"HSP":32.66,"HST":17.94,"HSY":86.01,"HUM":74.66,"IBM":196.36,"ICE":169.47,"IFF":76.79,"INTC":22.89,"INTU":59.97,"IP":43.37,"IPG":13.71,"IR":42.6,"IRM":37.23,"ISRG":501.58,"ITW":64.36,"IVZ":31.3,"JBL":18.22,"JCI":34.35,"JEC":50.9,"JNJ":81.13,"JNPR":16.86,"JOY":57.57,"JPM":46.55,"JWN":56.37,"K":60.71,"KEY":9.86,"KIM":23.45,"KLAC":51.78,"KMB":99.6,"KMX":46.25,"KO":40.28,"KR":33.7,"KSS":46.32,"KSU":107.74,"L":45.24,"LB":48.44,"LEG":30.82,"LEN":41.89,"LH":93.55,"LLL":80.75,"LLTC":36.39,"LLY":51.66,"LM":32.25,"LMT":96.86,"LNC":33.37,"LOW":39.99,"LRCX":46.04,"LUK":31.43,"LUV":14.05,"M":44.62,"MAC":66.81,"MAR":42.2,"MAS":21.2,"MAT":43.06,"MCD":97.17,"MCHP":35.59,"MCK":107.25,"MCO":62.23,"MDLZ":30.62,"MDT":46.53,"MET":39.24,"MHFI":52.94,"MHK":115,"MKC":70.39,"MMC":37.66,"MMM":104.16,"MNST":56.18,"MO":33.48,"MON":105.17,"MOS":59.6,"MRK":42.8,"MRO":32.52,"MS":23.01,"MSFT":32.35,"MSI":55.29,"MTB":97.62,"MU":9.76,"MUR":52.41,"MWV":32.47,"MYL":29.45,"NBL":56.38,"NBR":15.53,"NDAQ":29.47,"NE":32.3,"NEE":76.86,"NEM":31.93,"NFLX":210.69,"NFX":22.91,"NI":29.09,"NKE":62.75,"NOC":74.33,"NOV":59.83,"NRG":27.05,"NSC":75.51,"NTAP":34.79,"NTRS":52.17,"NU":42.29,"NUE":43.33,"NVDA":13.43,"NWL":25.65,"OI":27.76,"OKE":39.76,"OMC":59.24,"ORCL":32.96,"ORLY":110.27,"OXY":85.63,"PAYX":35.54,"PBCT":12.83,"PBI":14.37,"PCAR":50.08,"PCG":44.56,"PCL":48.41,"PCLN":726.71,"PCP":190.86,"PDCO":37.85,"PEG":33.26,"PEP":79.07,"PETM":67.03,"PFE":27.32,"PFG":35.66,"PG":74.8,"PGR":23.76,"PH":89.58,"PHM":22.33,"PKI":30.73,"PLD":41.25,"PLL":66.81,"PNC":66.3,"PNR":53.49,"PNW":57.69,"POM":20.44,"PPG":148.59,"PPL":29.81,"PRGO":118.33,"PRU":63.49,"PSA":158.64,"PVH":115.18,"PWR":29.29,"PX":110.31,"PXD":133.48,"QCOM":61.91,"R":58.04,"RAI":43.88,"RDC":33.92,"REGN":262.75,"RF":8.52,"RHI":32.48,"RHT":50.3,"RIG":50.01,"RL":179.08,"ROK":83.55,"ROP":119.54,"ROST":64.17,"RRC":73.94,"RSG":33.64,"RTN":61.27,"SBUX":61.23,"SCG":50.27,"SCHW":17.28,"SEE":22.2,"SHW":184.74,"SIAL":77.74,"SJM":99.15,"SLB":74.38,"SNA":85.25,"SNDK":53.72,"SO":44.06,"SPG":161.3,"SPLS":13.41,"SRCL":109.21,"SRE":80.39,"STI":29.17,"STJ":40.9,"STT":58.63,"STX":40.17,"STZ":50.23,"SWK":74.3,"SWN":37.06,"SWY":20.55,"SYK":65.24,"SYMC":23.98,"SYY":32.96,"T":35.2,"TAP":49.17,"TE":17.44,"TEG":56.96,"TGT":67.16,"THC":47,"TIF":74.05,"TJX":48.48,"TMK":41.5,"TMO":81.74,"TROW":71.02,"TRV":82.32,"TSCO":55.2,"TSN":23.82,"TSO":56.2,"TSS":23.41,"TWX":56.57,"TXN":35.79,"TXT":26.66,"TYC":32.16,"UA":28.83,"UNH":58.74,"UNM":26.96,"UNP":73.56,"UPS":83.55,"URBN":41.65,"USB":32.12,"UTX":90.55,"VAR":65.53,"VFC":43.19,"VIAB":65.91,"VLO":37.21,"VMC":53.55,"VNO":83.81,"VRSN":47.61,"VRTX":77.25,"VTR":75.14,"VZ":49.32,"WAG":46.33,"WAT":93.53,"WDC":57.27,"WEC":41.9,"WFC":36.32,"WFM":45.38,"WHR":115.66,"WIN":7.4,"WLP":71.63,"WM":39.03,"WMB":35.14,"WMT":75.97,"WY":29.68,"WYNN":131.01,"X":17.92,"XEC":74.34,"XEL":29.2,"XL":31.23,"XLNX":36.89,"XOM":86.91,"XRAY":42.75,"XRX":8.56,"YHOO":25.17,"YUM":67.05,"ZION":25.48,"ZMH":76.23,"_row":"2013/5/6"}
{"A":41.99,"AA":8.49,"AAPL":63.24,"ABC":53.84,"ABT":35.17,"ACE":88.71,"ACN":77.09,"ACT":107.22,"ADBE":45.6,"ADI":43.83,"ADM":33.27,"ADP":66.19,"ADS":173.49,"ADSK":39.54,"AEE":33.83,"AEP":48.04,"AES":13.73,"AET":58.18,"AFL":53.43,"AGN":104.47,"AIG":44.11,"AIV":29.79,"AIZ":46.85,"AKAM":45.15,"ALL":47.88,"ALTR":32.18,"ALXN":96.35,"AMAT":14.23,"AME":40.84,"AMGN":101.55,"AMP":75.36,"AMT":81.99,"AMZN":257.73,"AN":46.01,"AON":62.89,"APA":75.75,"APC":85.68,"APD":87.66,"APH":76.88,"ARG":95.99,"ATI":26.76,"AVB":128.53,"AVP":22.8,"AVY":41.36,"AXP":69.27,"AZO":418.95,"BA":91.94,"BAC":12.82,"BAX":65.72,"BBBY":70.07,"BBT":30.28,"BBY":25.27,"BCR":101.15,"BDX":94.67,"BEN":52.49,"BF.B":70.07,"BHI":46.31,"BIIB":212.55,"BK":27.75,"BLK":265.64,"BLL":44.81,"BMS":37.94,"BMY":38.59,"BRCM":35.48,"BRK.B":109.9,"BSX":7.69,"BTU":19.89,"BWA":39.85,"BXP":105.28,"C":48.06,"CA":26.41,"CAG":34.4,"CAH":45.48,"CAM":64.62,"CAT":86.91,"CB":87.32,"CBG":24.44,"CBS":47.03,"CCE":36.41,"CCI":77.66,"CCL":34.12,"CELG":121.67,"CERN":47.48,"CF":182.89,"CHK":17.79,"CHRW":59.37,"CI":66.9,"CINF":47.16,"CL":58.56,"CLX":82.58,"CMA":36.96,"CMCSA":42.31,"CME":56.43,"CMG":361.09,"CMI":109.86,"CMS":27.96,"CNP":23.06,"CNX":34.32,"COF":57.57,"COG":33.81,"COH":55.85,"COL":63.75,"COP":59.25,"COST":107.89,"CPB":44.99,"CRM":42.42,"CSC":46.92,"CSCO":19.62,"CSX":24.49,"CTAS":44.64,"CTL":33.76,"CTSH":32.44,"CTXS":64.12,"CVC":14.44,"CVS":57.45,"CVX":116.99,"D":57.7,"DD":52.31,"DE":89.59,"DGX":56.28,"DHI":26.58,"DHR":61.38,"DIS":65.26,"DISCA":39.79,"DLTR":49.5,"DNB":89.09,"DNR":17.96,"DO":65.03,"DOV":58.36,"DOW":33.43,"DRI":50.86,"DTE":68,"DTV":61.95,"DUK":69.01,"DVA":58.78,"DVN":56.89,"EA":18.41,"EBAY":53.94,"ECL":85.85,"ED":59.76,"EFX":61.7,"EIX":50.46,"EL":69.18,"EMC":22.76,"EMN":67.53,"EMR":54.35,"EOG":67.53,"EQR":54.76,"EQT":75.62,"ESRX":61.12,"ESS":152.86,"ESV":57.58,"ETFC":10.91,"ETN":61.44,"ETR":64.69,"EW":63.99,"EXC":33.48,"EXPD":37.9,"EXPE":56.29,"F":13.71,"FAST":47.36,"FCX":28.79,"FDO":60.79,"FDX":98.74,"FE":41.4,"FFIV":76.96,"FIS":41.49,"FISV":44,"FITB":17.09,"FLIR":24.25,"FLR":59.51,"FLS":53.35,"FMC":60.18,"FOSL":107.88,"FOXA":28.12,"FTI":56.63,"FTR":3.52,"GAS":41.47,"GCI":19.58,"GD":72.92,"GE":21.78,"GGP":22.1,"GHC":445.3,"GILD":53.13,"GIS":49.19,"GLW":14.37,"GMCR":58.13,"GME":35.67,"GNW":10.89,"GOOGL":429.04,"GPC":75.19,"GPS":38.11,"GRMN":33.53,"GS":146.43,"GT":12.96,"GWW":247.25,"HAL":42.75,"HAR":48.03,"HAS":45.59,"HBAN":7.25,"HCBK":8.21,"HCN":70.98,"HCP":50.54,"HD":72.73,"HES":71.1,"HIG":28.54,"HOG":56.25,"HON":74.65,"HOT":62.83,"HP":60.38,"HPQ":19.87,"HRB":26.85,"HRL":40.83,"HRS":45.4,"HSP":32.81,"HST":18.07,"HSY":86.59,"HUM":76.03,"IBM":197.18,"ICE":168.91,"IFF":78.04,"INTC":23.12,"INTU":59.78,"IP":43.96,"IPG":14.05,"IR":43.23,"IRM":37.46,"ISRG":490.07,"ITW":65.34,"IVZ":31.33,"JBL":18.59,"JCI":34.77,"JEC":51.1,"JNJ":81.95,"JNPR":16.73,"JOY":59.03,"JPM":47.48,"JWN":56.85,"K":61.15,"KEY":9.95,"KIM":23.62,"KLAC":52.16,"KMB":99.64,"KMX":46.82,"KO":40.87,"KR":34.18,"KSS":45.76,"KSU":108.36,"L":45.26,"LB":50,"LEG":31.26,"LEN":41.97,"LH":93.25,"LLL":81.06,"LLTC":36.42,"LLY":51.37,"LM":32.39,"LMT":97.51,"LNC":33.72,"LOW":39.48,"LRCX":45.81,"LUK":31.55,"LUV":14.03,"M":45.11,"MAC":66.66,"MAR":42.62,"MAS":21.19,"MAT":43.41,"MCD":97.38,"MCHP":35.36,"MCK":107.64,"MCO":62.83,"MDLZ":30.88,"MDT":46.92,"MET":39.54,"MHFI":53.26,"MHK":115.22,"MKC":71.26,"MMC":37.98,"MMM":104.33,"MNST":57.15,"MO":33.84,"MON":105.83,"MOS":60.66,"MRK":43.08,"MRO":33.24,"MS":23,"MSFT":31.93,"MSI":55.13,"MTB":98.65,"MU":9.97,"MUR":53.75,"MWV":32.63,"MYL":29.69,"NBL":57.73,"NBR":15.62,"NDAQ":29.55,"NE":32.54,"NEE":77.92,"NEM":31.34,"NFLX":206.25,"NFX":23.14,"NI":29.1,"NKE":62.71,"NOC":74.47,"NOV":60.28,"NRG":26.8,"NSC":76.08,"NTAP":34.86,"NTRS":52.52,"NU":42.65,"NUE":43.73,"NVDA":13.26,"NWL":25.93,"OI":28.04,"OKE":40.33,"OMC":59.98,"ORCL":32.72,"ORLY":110.78,"OXY":85.52,"PAYX":35.51,"PBCT":12.94,"PBI":14.62,"PCAR":50.56,"PCG":45.6,"PCL":48.55,"PCLN":725.05,"PCP":193.37,"PDCO":37.9,"PEG":33.62,"PEP":79.87,"PETM":67.95,"PFE":27.61,"PFG":35.92,"PG":74.98,"PGR":23.89,"PH":90.81,"PHM":22.56,"PKI":31.43,"PLD":41.36,"PLL":67.44,"PNC":66.79,"PNR":54.33,"PNW":58.39,"POM":20.52,"PPG":150.01,"PPL":30.2,"PRGO":115.79,"PRU":63.38,"PSA":158.76,"PVH":117.72,"PWR":29.09,"PX":110.72,"PXD":137.73,"QCOM":62.02,"R":59.15,"RAI":44.35,"RDC":34.2,"REGN":262.19,"RF":8.54,"RHI":32.65,"RHT":50.65,"RIG":50.4,"RL":183.13,"ROK":85.2,"ROP":120.37,"ROST":65.45,"RRC":75.18,"RSG":33.94,"RTN":61.73,"SBUX":61.15,"SCG":50.43,"SCHW":17.17,"SEE":22.27,"SHW":186.22,"SIAL":78.11,"SJM":100.42,"SLB":75.1,"SNA":86.55,"SNDK":54.52,"SO":44.54,"SPG":160.85,"SPLS":13.46,"SRCL":110.89,"SRE":80.95,"STI":29.63,"STJ":40.96,"STT":58.78,"STX":40.5,"STZ":50.15,"SWK":75.92,"SWN":36.47,"SWY":20.89,"SYK":65.35,"SYMC":24.13,"SYY":33.03,"T":35.61,"TAP":48.93,"TE":17.68,"TEG":57.34,"TGT":67.66,"THC":47.24,"TIF":73.95,"TJX":49.21,"TMK":41.85,"TMO":83.19,"TROW":71.28,"TRV":83.01,"TSCO":55.84,"TSN":24.31,"TSO":56.49,"TSS":23.51,"TWX":57.39,"TXN":35.79,"TXT":26.8,"TYC":32.46,"UA":28.93,"UNH":59.04,"UNM":27.34,"UNP":74.68,"UPS":85.11,"URBN":43.66,"USB":32.37,"UTX":90.92,"VAR":66.03,"VFC":43.82,"VIAB":66.18,"VLO":37.92,"VMC":54.3,"VNO":82.84,"VRSN":48.25,"VRTX":76.4,"VTR":75.4,"VZ":50.14,"WAG":47.63,"WAT":94.47,"WDC":57.96,"WEC":42.3,"WFC":36.8,"WFM":45.88,"WHR":119.21,"WIN":7.41,"WLP":72.8,"WM":39.34,"WMB":34.84,"WMT":75.97,"WY":30.01,"WYNN":132.11,"X":18.04,"XEC":72.2,"XEL":29.67,"XL":31.2,"XLNX":37,"XOM":87.46,"XRAY":43.14,"XRX":8.57,"YHOO":26.07,"YUM":67.28,"ZION":25.74,"ZMH":76.56,"_row":"2013/5/7"}
{"A":42.52,"AA":8.72,"AAPL":63.95,"ABC":53.96,"ABT":35.39,"ACE":89.55,"ACN":78.02,"ACT":107.29,"ADBE":45.32,"ADI":44.12,"ADM":33.33,"ADP":66.11,"ADS":174.34,"ADSK":39.98,"AEE":33.52,"AEP":47.61,"AES":13.67,"AET":58.45,"AFL":53.94,"AGN":103.04,"AIG":43.86,"AIV":29.84,"AIZ":46.66,"AKAM":45.29,"ALL":48.24,"ALTR":32.21,"ALXN":96.6,"AMAT":14.35,"AME":41.39,"AMGN":102.14,"AMP":75.01,"AMT":83.05,"AMZN":258.68,"AN":46.02,"AON":63.97,"APA":76.8,"APC":86.6,"APD":88.75,"APH":76.97,"ARG":95.91,"ATI":28.12,"AVB":128.31,"AVP":23.01,"AVY":41.79,"AXP":69.34,"AZO":419.27,"BA":91.68,"BAC":12.94,"BAX":68.3,"BBBY":69.26,"BBT":30.52,"BBY":24.68,"BCR":102.21,"BDX":94.78,"BEN":53.03,"BF.B":69.95,"BHI":46.55,"BIIB":210.71,"BK":27.73,"BLK":267.28,"BLL":44.74,"BMS":38.08,"BMY":38.26,"BRCM":35.6,"BRK.B":110.94,"BSX":7.85,"BTU":20.31,"BWA":40.59,"BXP":105.77,"C":49.24,"CA":25.79,"CAG":34.19,"CAH":45.4,"CAM":64.37,"CAT":87.41,"CB":88.07,"CBG":24.57,"CBS":46.34,"CCE":36.36,"CCI":78.51,"CCL":34.19,"CELG":122.74,"CERN":47.1,"CF":186.33,"CHK":17.84,"CHRW":55.22,"CI":68.35,"CINF":47.32,"CL":58.66,"CLX":82.58,"CMA":37.1,"CMCSA":42.53,"CME":56.64,"CMG":366.33,"CMI":111.83,"CMS":27.67,"CNP":22.91,"CNX":35.35,"COF":58.32,"COG":33.96,"COH":56.29,"COL":63.77,"COP":59.02,"COST":107.79,"CPB":44.91,"CRM":42.37,"CSC":47.61,"CSCO":19.95,"CSX":24.78,"CTAS":44.6,"CTL":33.98,"CTSH":34.08,"CTXS":64.57,"CVC":14.67,"CVS":57.2,"CVX":117.29,"D":57.29,"DD":52.35,"DE":90.19,"DGX":57.52,"DHI":26.79,"DHR":61.49,"DIS":65.19,"DISCA":39.32,"DLTR":49.39,"DNB":89.81,"DNR":18.07,"DO":65.1,"DOV":59.02,"DOW":33.4,"DRI":51,"DTE":67.67,"DTV":61.9,"DUK":68.27,"DVA":64.68,"DVN":57.19,"EA":21.56,"EBAY":54.96,"ECL":85.56,"ED":59.02,"EFX":61.53,"EIX":49.69,"EL":68.89,"EMC":23.09,"EMN":66.9,"EMR":54.93,"EOG":68.63,"EQR":55.06,"EQT":75.25,"ESRX":61.32,"ESS":153.8,"ESV":57.63,"ETFC":10.89,"ETN":62.5,"ETR":64.02,"EW":65.45,"EXC":33.67,"EXPD":38.25,"EXPE":56.39,"F":13.73,"FAST":47.17,"FCX":29.56,"FDO":61.92,"FDX":101.16,"FE":40.96,"FFIV":78.7,"FIS":42.4,"FISV":44.37,"FITB":17.2,"FLIR":24.25,"FLR":60.85,"FLS":53.77,"FMC":61.34,"FOSL":109.5,"FOXA":27.84,"FTI":56.24,"FTR":3.7,"GAS":41.3,"GCI":19.79,"GD":73.14,"GE":22.09,"GGP":22.11,"GHC":444.37,"GILD":52.38,"GIS":48.4,"GLW":14.38,"GMCR":59.04,"GME":35.52,"GNW":10.68,"GOOGL":437.25,"GPC":74.77,"GPS":37.83,"GRMN":33.68,"GS":147.35,"GT":12.94,"GWW":246.65,"HAL":43.02,"HAR":48.48,"HAS":45.73,"HBAN":7.25,"HCBK":8.31,"HCN":69.6,"HCP":49.22,"HD":73.07,"HES":70.74,"HIG":28.94,"HOG":56.12,"HON":75.21,"HOT":62.87,"HP":60.49,"HPQ":20.42,"HRB":26.6,"HRL":40.54,"HRS":46.45,"HSP":33.6,"HST":17.95,"HSY":86.26,"HUM":77.86,"IBM":199.26,"ICE":169.45,"IFF":78.29,"INTC":23.21,"INTU":59.71,"IP":44.33,"IPG":14.06,"IR":43.36,"IRM":37.8,"ISRG":489.31,"ITW":66.31,"IVZ":31.7,"JBL":18.89,"JCI":34.8,"JEC":51.45,"JNJ":81.88,"JNPR":17.22,"JOY":60.29,"JPM":48.08,"JWN":57.25,"K":61.46,"KEY":10.07,"KIM":23.74,"KLAC":52.39,"KMB":99.41,"KMX":47.09,"KO":40.64,"KR":33.92,"KSS":45.13,"KSU":108.46,"L":45.4,"LB":50.56,"LEG":31.44,"LEN":42.02,"LH":94.13,"LLL":81.6,"LLTC":36.68,"LLY":51.7,"LM":32.83,"LMT":96.49,"LNC":34.12,"LOW":41.5,"LRCX":46.56,"LUK":31.75,"LUV":14.13,"M":45.24,"MAC":66.59,"MAR":42.57,"MAS":21.01,"MAT":43.76,"MCD":96.1,"MCHP":35.64,"MCK":115.06,"MCO":62.56,"MDLZ":30.4,"MDT":47.61,"MET":39.99,"MHFI":53.63,"MHK":117.1,"MKC":71.12,"MMC":38.48,"MMM":104.51,"MNST":56.97,"MO":33.89,"MON":106.25,"MOS":62.69,"MRK":42.81,"MRO":33.62,"MS":23.4,"MSFT":31.62,"MSI":55.33,"MTB":99.51,"MU":10.24,"MUR":53.63,"MWV":32.9,"MYL":29.33,"NBL":58.04,"NBR":15.78,"NDAQ":29.86,"NE":33.11,"NEE":77.18,"NEM":32.75,"NFLX":208.61,"NFX":22.88,"NI":28.76,"NKE":62.7,"NOC":75.04,"NOV":60.5,"NRG":26.64,"NSC":76.75,"NTAP":35.11,"NTRS":52.69,"NU":42.22,"NUE":44.51,"NVDA":13.5,"NWL":26.17,"OI":28.49,"OKE":40.49,"OMC":60.16,"ORCL":32.91,"ORLY":109.45,"OXY":85.55,"PAYX":35.61,"PBCT":12.78,"PBI":14.84,"PCAR":51.26,"PCG":44.94,"PCL":49.13,"PCLN":735.27,"PCP":191.88,"PDCO":38.21,"PEG":33.15,"PEP":79.79,"PETM":68.73,"PFE":27.55,"PFG":35.95,"PG":75.46,"PGR":24.06,"PH":91.34,"PHM":22.55,"PKI":31.93,"PLD":41.49,"PLL":67.34,"PNC":66.99,"PNR":54.45,"PNW":57.81,"POM":20.42,"PPG":152.5,"PPL":29.82,"PRGO":117.77,"PRU":63.66,"PSA":157.47,"PVH":118.99,"PWR":29.02,"PX":110.54,"PXD":138.01,"QCOM":62.17,"R":59.26,"RAI":44.34,"RDC":34.44,"REGN":263.74,"RF":8.62,"RHI":32.74,"RHT":50.82,"RIG":50.87,"RL":183.48,"ROK":86.01,"ROP":120.41,"ROST":65.09,"RRC":74.1,"RSG":33.8,"RTN":61.44,"SBUX":61.37,"SCG":49.94,"SCHW":17.17,"SEE":22.25,"SHW":186.56,"SIAL":78.62,"SJM":100.39,"SLB":75.78,"SNA":87.19,"SNDK":54.35,"SO":44.22,"SPG":162.17,"SPLS":13.48,"SRCL":110.8,"SRE":80.45,"STI":30.18,"STJ":41.65,"STT":59.64,"STX":40.5,"STZ":49.9,"SWK":76.99,"SWN":36.37,"SWY":20.99,"SYK":65.41,"SYMC":23.54,"SYY":33.06,"T":35.9,"TAP":47.95,"TE":17.62,"TEG":56.82,"TGT":66.94,"THC":48.07,"TIF":74.55,"TJX":49.57,"TMK":42.29,"TMO":83.39,"TROW":72.55,"TRV":84.23,"TSCO":54.91,"TSN":24.72,"TSO":55.85,"TSS":23.57,"TWX":57.02,"TXN":35.84,"TXT":26.63,"TYC":33.07,"UA":29.1,"UNH":61,"UNM":27.53,"UNP":75.49,"UPS":85.46,"URBN":43.39,"USB":32.55,"UTX":91.41,"VAR":67.59,"VFC":44.08,"VIAB":67.01,"VLO":37.09,"VMC":54.71,"VNO":83.42,"VRSN":48.85,"VRTX":75.43,"VTR":74.47,"VZ":50.32,"WAG":47.56,"WAT":95.8,"WDC":58.13,"WEC":41.94,"WFC":37.14,"WFM":50.52,"WHR":120.13,"WIN":7.54,"WLP":73.13,"WM":39.45,"WMB":33.54,"WMT":75.86,"WY":30.15,"WYNN":132.11,"X":19.06,"XEC":72.27,"XEL":29.36,"XL":31.02,"XLNX":37.43,"XOM":87.99,"XRAY":43.95,"XRX":8.6,"YHOO":26.41,"YUM":68.22,"ZION":25.77,"ZMH":77.45,"_row":"2013/5/8"}
{"A":42.74,"AA":8.67,"AAPL":63.39,"ABC":53.67,"ABT":35.28,"ACE":89.09,"ACN":78.1,"ACT":106.81,"ADBE":43.97,"ADI":44.41,"ADM":32.86,"ADP":67.49,"ADS":176.43,"ADSK":39.75,"AEE":33.19,"AEP":46.38,"AES":13,"AET":58.59,"AFL":52.92,"AGN":102.88,"AIG":43.59,"AIV":29.92,"AIZ":46.32,"AKAM":45.61,"ALL":47.99,"ALTR":32.24,"ALXN":98.19,"AMAT":14.42,"AME":41.44,"AMGN":101.64,"AMP":74.57,"AMT":82,"AMZN":260.16,"AN":44.92,"AON":63.64,"APA":80.46,"APC":85.93,"APD":88.61,"APH":77.24,"ARG":95.91,"ATI":27.8,"AVB":128.12,"AVP":22.79,"AVY":41.25,"AXP":69.24,"AZO":415.33,"BA":92.23,"BAC":12.83,"BAX":68.03,"BBBY":69.46,"BBT":30.35,"BBY":24.76,"BCR":102.67,"BDX":94.94,"BEN":52.67,"BF.B":69.19,"BHI":46.32,"BIIB":209.28,"BK":27.53,"BLK":265.88,"BLL":45.2,"BMS":37.96,"BMY":38.5,"BRCM":35.69,"BRK.B":110.66,"BSX":8.3,"BTU":20.53,"BWA":40.42,"BXP":105.03,"C":48.55,"CA":25.5,"CAG":33.73,"CAH":45.07,"CAM":63.83,"CAT":87.06,"CB":87.04,"CBG":24.31,"CBS":46.29,"CCE":36.01,"CCI":78.27,"CCL":33.81,"CELG":122.71,"CERN":47.03,"CF":190.51,"CHK":18.21,"CHRW":54.01,"CI":68,"CINF":46.97,"CL":58.49,"CLX":82.36,"CMA":36.85,"CMCSA":42.22,"CME":56.69,"CMG":367.45,"CMI":111.08,"CMS":27.09,"CNP":22.78,"CNX":34.68,"COF":57.93,"COG":33.73,"COH":56.09,"COL":64.01,"COP":59.01,"COST":107.33,"CPB":44.47,"CRM":43.15,"CSC":47.74,"CSCO":20.05,"CSX":24.59,"CTAS":44.23,"CTL":33.92,"CTSH":34.22,"CTXS":65.55,"CVC":14.79,"CVS":56.42,"CVX":117.56,"D":56.3,"DD":53.01,"DE":90.04,"DGX":57.65,"DHI":26.65,"DHR":61.59,"DIS":65.86,"DISCA":39.68,"DLTR":49.06,"DNB":90.25,"DNR":17.8,"DO":64.91,"DOV":59.2,"DOW":33.8,"DRI":50.69,"DTE":66.33,"DTV":62.98,"DUK":67.46,"DVA":64.29,"DVN":57.15,"EA":21.64,"EBAY":55.17,"ECL":85.47,"ED":58.24,"EFX":62.08,"EIX":48.37,"EL":68.16,"EMC":22.54,"EMN":65.19,"EMR":55.45,"EOG":67.72,"EQR":54.78,"EQT":76.03,"ESRX":61.58,"ESS":154.17,"ESV":56.87,"ETFC":10.89,"ETN":62.67,"ETR":63.03,"EW":66.73,"EXC":33.56,"EXPD":37.63,"EXPE":55.2,"F":13.72,"FAST":47.44,"FCX":29.77,"FDO":61.35,"FDX":99.65,"FE":40.16,"FFIV":79.17,"FIS":42.62,"FISV":44.49,"FITB":17.15,"FLIR":24.21,"FLR":60.73,"FLS":53.26,"FMC":61.04,"FOSL":108.07,"FOXA":29.08,"FTI":56.28,"FTR":3.66,"GAS":40.66,"GCI":20.19,"GD":72.97,"GE":21.87,"GGP":21.92,"GHC":441.7,"GILD":52.79,"GIS":48.1,"GLW":14.55,"GMCR":75.48,"GME":35.47,"GNW":10.45,"GOOGL":436.18,"GPC":74.59,"GPS":37.88,"GRMN":33.33,"GS":145.66,"GT":12.78,"GWW":246.62,"HAL":42.88,"HAR":48.19,"HAS":45.72,"HBAN":7.22,"HCBK":8.3,"HCN":70.11,"HCP":48.5,"HD":73.5,"HES":69.82,"HIG":28.72,"HOG":55.89,"HON":75.5,"HOT":63.13,"HP":60.72,"HPQ":20.53,"HRB":26.44,"HRL":40.41,"HRS":46.67,"HSP":34.55,"HST":17.86,"HSY":85.13,"HUM":77.2,"IBM":197.72,"ICE":169,"IFF":78.21,"INTC":23.32,"INTU":58.24,"IP":44.34,"IPG":14.32,"IR":43.64,"IRM":37.99,"ISRG":505.8,"ITW":66.71,"IVZ":31.67,"JBL":18.75,"JCI":35.25,"JEC":50.53,"JNJ":81.58,"JNPR":17.27,"JOY":59.44,"JPM":47.38,"JWN":56.76,"K":61.16,"KEY":10.01,"KIM":23.56,"KLAC":52.29,"KMB":98.17,"KMX":47.11,"KO":40.32,"KR":33.65,"KSS":46.29,"KSU":107.77,"L":45.01,"LB":49.48,"LEG":31.34,"LEN":42.17,"LH":93.37,"LLL":81.27,"LLTC":36.7,"LLY":51.74,"LM":33.07,"LMT":96.06,"LNC":33.78,"LOW":40.93,"LRCX":46.98,"LUK":31.4,"LUV":13.9,"M":45.06,"MAC":66.27,"MAR":42.32,"MAS":20.75,"MAT":43.59,"MCD":94.9,"MCHP":35.3,"MCK":114.72,"MCO":62.88,"MDLZ":30.06,"MDT":47.67,"MET":39.35,"MHFI":53.39,"MHK":117.66,"MKC":70.97,"MMC":38.31,"MMM":106.17,"MNST":54.01,"MO":33.73,"MON":105.44,"MOS":62.24,"MRK":43.28,"MRO":33.68,"MS":23.14,"MSFT":31.31,"MSI":55.12,"MTB":99.4,"MU":10.71,"MUR":53.5,"MWV":32.98,"MYL":29.27,"NBL":57.34,"NBR":16.01,"NDAQ":29.56,"NE":33.32,"NEE":76.13,"NEM":32.02,"NFLX":216.41,"NFX":22.57,"NI":27.81,"NKE":62.54,"NOC":74.91,"NOV":60.06,"NRG":26.29,"NSC":76.25,"NTAP":35.02,"NTRS":52.85,"NU":41.31,"NUE":44.11,"NVDA":13.51,"NWL":25.94,"OI":28.26,"OKE":40.41,"OMC":60.56,"ORCL":33.15,"ORLY":110.06,"OXY":84.52,"PAYX":35.84,"PBCT":12.7,"PBI":15.05,"PCAR":50.77,"PCG":44.14,"PCL":49.09,"PCLN":737.5,"PCP":206.52,"PDCO":38.14,"PEG":32.69,"PEP":79.4,"PETM":68.83,"PFE":27.43,"PFG":35.56,"PG":75.24,"PGR":24.04,"PH":91.06,"PHM":22.54,"PKI":32,"PLD":41.29,"PLL":67.11,"PNC":66.75,"PNR":54.76,"PNW":56.55,"POM":20,"PPG":151.3,"PPL":29.65,"PRGO":116.53,"PRU":63.21,"PSA":156.6,"PVH":118.18,"PWR":28.79,"PX":110.87,"PXD":136.91,"QCOM":62.16,"R":59.06,"RAI":44.08,"RDC":34.39,"REGN":261.95,"RF":8.62,"RHI":32.94,"RHT":50.94,"RIG":50.55,"RL":181.75,"ROK":85.74,"ROP":120.21,"ROST":64.69,"RRC":75.73,"RSG":33.54,"RTN":61.73,"SBUX":61.32,"SCG":48.98,"SCHW":17.3,"SEE":22.17,"SHW":185.36,"SIAL":78.74,"SJM":98.84,"SLB":75.45,"SNA":86.95,"SNDK":55.73,"SO":43.55,"SPG":160.88,"SPLS":13.51,"SRCL":110.39,"SRE":79.54,"STI":29.88,"STJ":42.31,"STT":59.31,"STX":38.6,"STZ":48.8,"SWK":76.46,"SWN":36.68,"SWY":20.92,"SYK":65.96,"SYMC":23.43,"SYY":32.79,"T":35.43,"TAP":47.75,"TE":17.31,"TEG":55.79,"TGT":66.63,"THC":47.68,"TIF":74.31,"TJX":49.86,"TMK":42.21,"TMO":82.77,"TROW":72.16,"TRV":83.43,"TSCO":55.02,"TSN":24.59,"TSO":54.56,"TSS":23.65,"TWX":57,"TXN":35.76,"TXT":26.94,"TYC":33.25,"UA":29.33,"UNH":60.51,"UNM":27.41,"UNP":74.66,"UPS":85.29,"URBN":43.39,"USB":32.53,"UTX":91.78,"VAR":68.21,"VFC":43.98,"VIAB":67.05,"VLO":37.06,"VMC":54.44,"VNO":82.9,"VRSN":48.69,"VRTX":76.78,"VTR":73.58,"VZ":49.94,"WAG":46.3,"WAT":96.42,"WDC":56.82,"WEC":41.27,"WFC":36.6,"WFM":49.87,"WHR":121.21,"WIN":7.26,"WLP":73.46,"WM":39.23,"WMB":34.72,"WMT":76,"WY":30.61,"WYNN":132.79,"X":18.77,"XEC":71.11,"XEL":28.77,"XL":31.09,"XLNX":37.34,"XOM":87.95,"XRAY":42.21,"XRX":8.8,"YHOO":26.24,"YUM":67.72,"ZION":25.79,"ZMH":77.53,"_row":"2013/5/9"}
{"A":43.2,"AA":8.58,"AAPL":62.87,"ABC":53.7,"ABT":35.27,"ACE":88.91,"ACN":78.48,"ACT":119.86,"ADBE":44.02,"ADI":44.8,"ADM":33,"ADP":67.52,"ADS":177.19,"ADSK":39.75,"AEE":33.29,"AEP":46.37,"AES":13.09,"AET":58.21,"AFL":52.05,"AGN":103.91,"AIG":43.7,"AIV":30.34,"AIZ":46.18,"AKAM":46.7,"ALL":47.95,"ALTR":32.28,"ALXN":104.14,"AMAT":14.47,"AME":41.49,"AMGN":103.74,"AMP":76.19,"AMT":81.54,"AMZN":263.63,"AN":45.88,"AON":63.67,"APA":82.3,"APC":85.4,"APD":88.81,"APH":79.25,"ARG":95.05,"ATI":28.23,"AVB":128.81,"AVP":22.95,"AVY":41.76,"AXP":69.11,"AZO":420.95,"BA":91.87,"BAC":12.94,"BAX":67.81,"BBBY":69.83,"BBT":30.41,"BBY":24.54,"BCR":103.75,"BDX":96.75,"BEN":53.29,"BF.B":69.32,"BHI":46.24,"BIIB":213.22,"BK":27.63,"BLK":266.72,"BLL":45.28,"BMS":38.18,"BMY":39.04,"BRCM":35.8,"BRK.B":111.82,"BSX":8.45,"BTU":20.5,"BWA":40.64,"BXP":106.17,"C":48.7,"CA":25.89,"CAG":33.55,"CAH":45.39,"CAM":63.36,"CAT":85.78,"CB":87.33,"CBG":24.1,"CBS":47.13,"CCE":36.11,"CCI":77.97,"CCL":33.72,"CELG":127.46,"CERN":47.54,"CF":190.49,"CHK":18.74,"CHRW":54.97,"CI":68.79,"CINF":47.16,"CL":58.75,"CLX":82.76,"CMA":37.05,"CMCSA":42.34,"CME":58.34,"CMG":370.01,"CMI":111.22,"CMS":27.14,"CNP":22.9,"CNX":34.43,"COF":58.29,"COG":33.32,"COH":57.02,"COL":64.07,"COP":58.68,"COST":108.17,"CPB":44.69,"CRM":44.17,"CSC":48.19,"CSCO":20.31,"CSX":24.59,"CTAS":44.47,"CTL":34.27,"CTSH":32.51,"CTXS":66.56,"CVC":15.01,"CVS":56.95,"CVX":117.17,"D":56.58,"DD":53.08,"DE":90.14,"DGX":58.21,"DHI":26.98,"DHR":61.75,"DIS":66.38,"DISCA":40.2,"DLTR":49.28,"DNB":90.26,"DNR":17.73,"DO":64.7,"DOV":59.82,"DOW":33.35,"DRI":51.24,"DTE":66.42,"DTV":63.8,"DUK":67.58,"DVA":65.6,"DVN":57.92,"EA":22.48,"EBAY":55.65,"ECL":85.49,"ED":58.35,"EFX":62.5,"EIX":48.59,"EL":69.91,"EMC":22.98,"EMN":65.58,"EMR":55.69,"EOG":66.48,"EQR":55.23,"EQT":75.66,"ESRX":61.4,"ESS":156.96,"ESV":56.41,"ETFC":11.16,"ETN":62.86,"ETR":63.49,"EW":67.87,"EXC":33.71,"EXPD":37.61,"EXPE":58.06,"F":13.63,"FAST":49.45,"FCX":29.7,"FDO":61.51,"FDX":99.34,"FE":40.28,"FFIV":79.99,"FIS":42.62,"FISV":44.76,"FITB":17.29,"FLIR":24.38,"FLR":60.97,"FLS":53.61,"FMC":61.47,"FOSL":109.31,"FOXA":29.07,"FTI":56,"FTR":3.76,"GAS":41.02,"GCI":20.99,"GD":73.41,"GE":21.99,"GGP":21.99,"GHC":447.72,"GILD":52.88,"GIS":48.37,"GLW":14.59,"GMCR":76.65,"GME":36.71,"GNW":10.44,"GOOGL":440.56,"GPC":74.78,"GPS":40.01,"GRMN":34.08,"GS":146.21,"GT":12.74,"GWW":251.48,"HAL":42.72,"HAR":48.75,"HAS":45.64,"HBAN":7.28,"HCBK":8.35,"HCN":70.84,"HCP":48.69,"HD":73.64,"HES":68.19,"HIG":28.9,"HOG":56.09,"HON":75.47,"HOT":64.23,"HP":60.24,"HPQ":20.87,"HRB":26.72,"HRL":40.63,"HRS":46.93,"HSP":34.62,"HST":18.07,"HSY":85.27,"HUM":79.21,"IBM":198.92,"ICE":169.88,"IFF":78.74,"INTC":23.45,"INTU":59.43,"IP":43.95,"IPG":14.44,"IR":44.04,"IRM":38.06,"ISRG":499.57,"ITW":66.86,"IVZ":32.77,"JBL":18.82,"JCI":35.47,"JEC":51,"JNJ":82.17,"JNPR":17.29,"JOY":58.55,"JPM":47.31,"JWN":57.42,"K":61.53,"KEY":10.02,"KIM":23.71,"KLAC":52.55,"KMB":98.61,"KMX":46.98,"KO":40.35,"KR":33.69,"KSS":46.95,"KSU":108.43,"L":45.07,"LB":49.06,"LEG":31.65,"LEN":42.45,"LH":94.36,"LLL":80.98,"LLTC":36.95,"LLY":51.99,"LM":33.58,"LMT":96.62,"LNC":34.33,"LOW":41.23,"LRCX":46.67,"LUK":31.26,"LUV":13.97,"M":45.81,"MAC":66.82,"MAR":43.04,"MAS":21.17,"MAT":43.49,"MCD":95.39,"MCHP":35.4,"MCK":114.24,"MCO":64.09,"MDLZ":30.11,"MDT":47.96,"MET":39.9,"MHFI":54.32,"MHK":118.04,"MKC":71.21,"MMC":38.38,"MMM":106.71,"MNST":54.23,"MO":34.04,"MON":106.09,"MOS":61.69,"MRK":43.72,"MRO":33.26,"MS":23.67,"MSFT":31.34,"MSI":54.83,"MTB":99.83,"MU":10.82,"MUR":52.53,"MWV":33.1,"MYL":29.65,"NBL":56.73,"NBR":15.91,"NDAQ":29.82,"NE":33.22,"NEE":76.28,"NEM":31.98,"NFLX":217.69,"NFX":23.65,"NI":27.7,"NKE":63.54,"NOC":75.17,"NOV":59.99,"NRG":26.6,"NSC":76.66,"NTAP":35.44,"NTRS":52.74,"NU":41.52,"NUE":44.01,"NVDA":14.12,"NWL":26.71,"OI":28.24,"OKE":40.37,"OMC":61.41,"ORCL":33.46,"ORLY":110.2,"OXY":85.45,"PAYX":36.14,"PBCT":12.78,"PBI":14.83,"PCAR":50.7,"PCG":44.66,"PCL":49.22,"PCLN":765.41,"PCP":209.81,"PDCO":38.14,"PEG":32.68,"PEP":79.55,"PETM":69.55,"PFE":27.54,"PFG":35.72,"PG":75.77,"PGR":24.17,"PH":92.14,"PHM":22.91,"PKI":32.4,"PLD":41.69,"PLL":67.56,"PNC":66.6,"PNR":54.71,"PNW":56.41,"POM":20.23,"PPG":151.51,"PPL":29.68,"PRGO":119.13,"PRU":62.77,"PSA":156.27,"PVH":119.21,"PWR":29.14,"PX":110.64,"PXD":137.07,"QCOM":62.67,"R":59.45,"RAI":44.37,"RDC":34.74,"REGN":273.5,"RF":8.62,"RHI":33.44,"RHT":51.9,"RIG":50.3,"RL":183.12,"ROK":85.71,"ROP":120.96,"ROST":64.81,"RRC":75.95,"RSG":32.94,"RTN":62.52,"SBUX":62.04,"SCG":49.35,"SCHW":17.87,"SEE":22.52,"SHW":184.96,"SIAL":79.39,"SJM":100.19,"SLB":75.03,"SNA":87.25,"SNDK":56.3,"SO":43.44,"SPG":161.3,"SPLS":13.6,"SRCL":110.65,"SRE":79.27,"STI":29.8,"STJ":43.37,"STT":59.42,"STX":38.76,"STZ":49.35,"SWK":76.93,"SWN":36.8,"SWY":21.18,"SYK":67.14,"SYMC":23.41,"SYY":32.83,"T":35.46,"TAP":48.31,"TE":17.48,"TEG":55.81,"TGT":66.88,"THC":48.66,"TIF":74.98,"TJX":50.12,"TMK":42.29,"TMO":83.74,"TROW":72.87,"TRV":83.46,"TSCO":56.13,"TSN":24.46,"TSO":52.96,"TSS":23.82,"TWX":56.85,"TXN":35.79,"TXT":27.03,"TYC":33.16,"UA":29.92,"UNH":61.39,"UNM":27.46,"UNP":74.97,"UPS":85.4,"URBN":43.83,"USB":32.7,"UTX":92.25,"VAR":68.75,"VFC":44.59,"VIAB":67.42,"VLO":37.62,"VMC":54.4,"VNO":83.01,"VRSN":48.96,"VRTX":80.43,"VTR":74.11,"VZ":50.11,"WAG":47.18,"WAT":96.91,"WDC":57.6,"WEC":41.59,"WFC":36.73,"WFM":49.88,"WHR":124.31,"WIN":7.4,"WLP":73.95,"WM":39.14,"WMB":34.39,"WMT":76.48,"WY":30.21,"WYNN":132.36,"X":19.08,"XEC":69.91,"XEL":28.79,"XL":31.03,"XLNX":37.42,"XOM":87.09,"XRAY":42.4,"XRX":8.8,"YHOO":26.83,"YUM":68.99,"ZION":25.93,"ZMH":78.63,"_row":"2013/5/10"}
{"A":42.62,"AA":8.41,"AAPL":63.11,"ABC":53.35,"ABT":35.45,"ACE":88.74,"ACN":77.94,"ACT":120.52,"ADBE":43.61,"ADI":44.28,"ADM":32.93,"ADP":67.57,"ADS":176.05,"ADSK":38.9,"AEE":33.4,"AEP":46.23,"AES":12.8,"AET":58.35,"AFL":51.95,"AGN":103.59,"AIG":44.15,"AIV":30.63,"AIZ":46.74,"AKAM":46.71,"ALL":47.96,"ALTR":32.05,"ALXN":104.86,"AMAT":14.2,"AME":41.45,"AMGN":103.91,"AMP":77.02,"AMT":81.41,"AMZN":264.51,"AN":45.82,"AON":64.7,"APA":82.25,"APC":85.75,"APD":88.45,"APH":78.81,"ARG":94.02,"ATI":28.18,"AVB":130.26,"AVP":22.88,"AVY":41.21,"AXP":68.82,"AZO":415.76,"BA":92.38,"BAC":12.9,"BAX":67.52,"BBBY":69.04,"BBT":30.73,"BBY":24.48,"BCR":104.14,"BDX":97.45,"BEN":53.91,"BF.B":69.23,"BHI":46.04,"BIIB":222.74,"BK":28.15,"BLK":269.34,"BLL":44.92,"BMS":38.38,"BMY":39.47,"BRCM":35.4,"BRK.B":111.74,"BSX":8.65,"BTU":19.65,"BWA":40.49,"BXP":105.86,"C":48.87,"CA":25.66,"CAG":34.12,"CAH":45.2,"CAM":63.43,"CAT":85.24,"CB":87.69,"CBG":24.03,"CBS":48.34,"CCE":36.22,"CCI":77.95,"CCL":33.4,"CELG":129.66,"CERN":47.53,"CF":187.27,"CHK":19.12,"CHRW":54.08,"CI":69,"CINF":47.34,"CL":58.84,"CLX":82.83,"CMA":37.4,"CMCSA":42.45,"CME":58.66,"CMG":367.51,"CMI":110.26,"CMS":27.08,"CNP":22.78,"CNX":33.64,"COF":57.6,"COG":33.23,"COH":56.71,"COL":63.98,"COP":58.46,"COST":108.19,"CPB":44.81,"CRM":43.96,"CSC":47.7,"CSCO":20.48,"CSX":24.47,"CTAS":44.25,"CTL":34.32,"CTSH":31.44,"CTXS":65.8,"CVC":14.65,"CVS":57.46,"CVX":116.81,"D":56.52,"DD":52.54,"DE":90.42,"DGX":57.87,"DHI":27.17,"DHR":61.45,"DIS":66.5,"DISCA":39.64,"DLTR":49.07,"DNB":91.43,"DNR":17.63,"DO":64.56,"DOV":59.81,"DOW":33.25,"DRI":50.86,"DTE":66.02,"DTV":63.99,"DUK":67.2,"DVA":64.97,"DVN":57.91,"EA":21.74,"EBAY":55.33,"ECL":85.66,"ED":57.86,"EFX":62.2,"EIX":48.42,"EL":69.88,"EMC":22.68,"EMN":64.91,"EMR":55.56,"EOG":66.52,"EQR":56.21,"EQT":74.75,"ESRX":61.94,"ESS":158.78,"ESV":56.56,"ETFC":11.19,"ETN":62.18,"ETR":63.3,"EW":67.34,"EXC":33.22,"EXPD":37.5,"EXPE":58.61,"F":13.54,"FAST":49.6,"FCX":29.17,"FDO":61.08,"FDX":98.03,"FE":40.04,"FFIV":78.34,"FIS":42.55,"FISV":44.69,"FITB":17.28,"FLIR":24.1,"FLR":59.66,"FLS":53.57,"FMC":60.23,"FOSL":108,"FOXA":29.1,"FTI":56.07,"FTR":3.65,"GAS":40.67,"GCI":20.77,"GD":72.92,"GE":21.94,"GGP":22.14,"GHC":447.18,"GILD":54.47,"GIS":48.55,"GLW":14.73,"GMCR":76.81,"GME":36.6,"GNW":10.65,"GOOGL":439.2,"GPC":74.82,"GPS":39.33,"GRMN":33.46,"GS":146.73,"GT":12.56,"GWW":252.39,"HAL":42.88,"HAR":48.46,"HAS":45.59,"HBAN":7.28,"HCBK":8.35,"HCN":71.17,"HCP":48.84,"HD":74.28,"HES":68.28,"HIG":29.13,"HOG":56.15,"HON":75.58,"HOT":63.66,"HP":59.88,"HPQ":20.69,"HRB":26.47,"HRL":41.2,"HRS":47.13,"HSP":34.23,"HST":17.98,"HSY":85.96,"HUM":78.89,"IBM":196.98,"ICE":170.04,"IFF":78.64,"INTC":23.05,"INTU":58.23,"IP":44.92,"IPG":14.42,"IR":43.76,"IRM":37.88,"ISRG":485.69,"ITW":66.85,"IVZ":32.7,"JBL":18.66,"JCI":35.81,"JEC":50.2,"JNJ":82.25,"JNPR":17.2,"JOY":56.45,"JPM":47.99,"JWN":58.7,"K":61.65,"KEY":10.07,"KIM":23.61,"KLAC":51.81,"KMB":98.87,"KMX":47.07,"KO":40.38,"KR":33.31,"KSS":46.25,"KSU":109.94,"L":45.08,"LB":48.31,"LEG":31.78,"LEN":43,"LH":95.01,"LLL":81.02,"LLTC":36.45,"LLY":53.37,"LM":33.71,"LMT":96.57,"LNC":34.5,"LOW":41.25,"LRCX":46.68,"LUK":31.25,"LUV":13.76,"M":45.47,"MAC":66.92,"MAR":42.71,"MAS":21.04,"MAT":43.67,"MCD":95.56,"MCHP":35.36,"MCK":113.57,"MCO":63.79,"MDLZ":30.31,"MDT":48.14,"MET":40.33,"MHFI":53.82,"MHK":118.63,"MKC":71.79,"MMC":38.8,"MMM":106.73,"MNST":53.83,"MO":34.26,"MON":104.82,"MOS":59.76,"MRK":43.93,"MRO":33.37,"MS":23.41,"MSFT":31.66,"MSI":54.53,"MTB":99.66,"MU":10.66,"MUR":52.68,"MWV":33.41,"MYL":29.2,"NBL":57.16,"NBR":15.53,"NDAQ":29.8,"NE":33.16,"NEE":75.92,"NEM":31.5,"NFLX":229.38,"NFX":23.3,"NI":27.73,"NKE":63.43,"NOC":74.81,"NOV":59.48,"NRG":26.62,"NSC":76.07,"NTAP":35.38,"NTRS":53.4,"NU":41.26,"NUE":43.56,"NVDA":13.83,"NWL":26.61,"OI":28.36,"OKE":40.25,"OMC":60.98,"ORCL":33.23,"ORLY":109.65,"OXY":86.75,"PAYX":35.94,"PBCT":12.8,"PBI":14.42,"PCAR":50.52,"PCG":44.58,"PCL":49.47,"PCLN":777.44,"PCP":208.3,"PDCO":37.81,"PEG":32.45,"PEP":79.58,"PETM":67.67,"PFE":28.17,"PFG":35.81,"PG":75.61,"PGR":24.15,"PH":92.08,"PHM":23.07,"PKI":32.14,"PLD":41.61,"PLL":67.21,"PNC":66.79,"PNR":55.2,"PNW":56.11,"POM":20.13,"PPG":150.6,"PPL":29.58,"PRGO":118.9,"PRU":62.82,"PSA":157.3,"PVH":118.13,"PWR":28.72,"PX":109.78,"PXD":137.66,"QCOM":62.84,"R":58.56,"RAI":44.55,"RDC":34.27,"REGN":280.51,"RF":8.65,"RHI":33.21,"RHT":51.96,"RIG":50.17,"RL":181.92,"ROK":86.44,"ROP":120.33,"ROST":63.93,"RRC":75.07,"RSG":32.79,"RTN":62.19,"SBUX":61.77,"SCG":49.4,"SCHW":17.93,"SEE":22.28,"SHW":184.67,"SIAL":79.32,"SJM":100.67,"SLB":75.24,"SNA":87.03,"SNDK":56.96,"SO":43.19,"SPG":161.83,"SPLS":13.71,"SRCL":110,"SRE":79.22,"STI":29.87,"STJ":44.39,"STT":60.74,"STX":38.9,"STZ":49.36,"SWK":76.73,"SWN":36.35,"SWY":21.34,"SYK":67.52,"SYMC":23.28,"SYY":32.89,"T":35.12,"TAP":48.52,"TE":17.35,"TEG":55.65,"TGT":66.94,"THC":48.99,"TIF":75.07,"TJX":49.82,"TMK":42.28,"TMO":83.67,"TROW":72.87,"TRV":83.47,"TSCO":56.26,"TSN":24.31,"TSO":53.8,"TSS":23.54,"TWX":56.82,"TXN":35.3,"TXT":27.05,"TYC":33.15,"UA":29.72,"UNH":60.88,"UNM":27.67,"UNP":74.77,"UPS":85.11,"URBN":43.75,"USB":32.71,"UTX":91.96,"VAR":69.37,"VFC":44.39,"VIAB":67,"VLO":36.96,"VMC":53.91,"VNO":83.48,"VRSN":48.93,"VRTX":80.15,"VTR":74.68,"VZ":49.79,"WAG":47.52,"WAT":96.5,"WDC":57.05,"WEC":41.23,"WFC":36.9,"WFM":50.11,"WHR":123.7,"WIN":7.41,"WLP":74.06,"WM":38.97,"WMB":34.37,"WMT":76.1,"WY":29.74,"WYNN":133.56,"X":18.41,"XEC":69.77,"XEL":28.58,"XL":31.17,"XLNX":37.01,"XOM":87.05,"XRAY":41.8,"XRX":8.69,"YHOO":26.39,"YUM":67.58,"ZION":26.24,"ZMH":79.21,"_row":"2013/5/13"}
{"A":43.54,"AA":8.44,"AAPL":61.6,"ABC":53.82,"ABT":36.13,"ACE":89.9,"ACN":78.55,"ACT":121.68,"ADBE":44.04,"ADI":44.37,"ADM":33.19,"ADP":68.27,"ADS":177.23,"ADSK":39.42,"AEE":33.61,"AEP":46.42,"AES":12.92,"AET":58.49,"AFL":52.64,"AGN":103.51,"AIG":45.57,"AIV":31.14,"AIZ":47.41,"AKAM":46.9,"ALL":48.9,"ALTR":32.12,"ALXN":107.86,"AMAT":14.3,"AME":42.33,"AMGN":105.39,"AMP":78.78,"AMT":82.16,"AMZN":268.33,"AN":46.14,"AON":65.07,"APA":82,"APC":87.69,"APD":89.18,"APH":79.78,"ARG":95.9,"ATI":28.16,"AVB":132.05,"AVP":23.21,"AVY":41.83,"AXP":70.52,"AZO":417.56,"BA":93.7,"BAC":13.25,"BAX":67.55,"BBBY":68.56,"BBT":31.23,"BBY":25.87,"BCR":105.88,"BDX":98.85,"BEN":55.34,"BF.B":70.67,"BHI":45.98,"BIIB":229.84,"BK":29.26,"BLK":274.22,"BLL":44.98,"BMS":38.8,"BMY":40.7,"BRCM":35.75,"BRK.B":112.67,"BSX":8.7,"BTU":19.29,"BWA":41.19,"BXP":105.47,"C":50.04,"CA":25.81,"CAG":34.34,"CAH":45.3,"CAM":63.46,"CAT":84.74,"CB":88.47,"CBG":24.51,"CBS":49.38,"CCE":36.94,"CCI":79.02,"CCL":33.79,"CELG":130.17,"CERN":47.85,"CF":188.39,"CHK":19.3,"CHRW":54.85,"CI":67.85,"CINF":48.03,"CL":60.03,"CLX":84.65,"CMA":38.11,"CMCSA":42.58,"CME":59.45,"CMG":375.65,"CMI":111.63,"CMS":27.32,"CNP":23.02,"CNX":33.54,"COF":58.37,"COG":34.16,"COH":56.63,"COL":64.44,"COP":59.46,"COST":109.54,"CPB":45.99,"CRM":44.98,"CSC":48.38,"CSCO":20.48,"CSX":24.91,"CTAS":44.5,"CTL":34.38,"CTSH":31.19,"CTXS":65.8,"CVC":14.78,"CVS":58.95,"CVX":118.85,"D":57.25,"DD":53.23,"DE":91.58,"DGX":58.31,"DHI":27.42,"DHR":61.7,"DIS":66.65,"DISCA":40.02,"DLTR":49.16,"DNB":93.96,"DNR":18.12,"DO":64.9,"DOV":60.97,"DOW":33.81,"DRI":51.43,"DTE":66.78,"DTV":64.41,"DUK":67.49,"DVA":65.46,"DVN":58.19,"EA":22.41,"EBAY":56.27,"ECL":86.64,"ED":57.89,"EFX":62.37,"EIX":47.98,"EL":70.65,"EMC":22.64,"EMN":65.77,"EMR":56.69,"EOG":68.01,"EQR":56.68,"EQT":76.38,"ESRX":60.93,"ESS":159.65,"ESV":57.07,"ETFC":11.52,"ETN":63.01,"ETR":64.05,"EW":71.57,"EXC":33.29,"EXPD":37.88,"EXPE":59.93,"F":13.79,"FAST":50.51,"FCX":28.81,"FDO":61.96,"FDX":99.9,"FE":40.13,"FFIV":78.86,"FIS":42.79,"FISV":44.9,"FITB":17.48,"FLIR":24.21,"FLR":60.9,"FLS":54.48,"FMC":62.41,"FOSL":109,"FOXA":29.25,"FTI":56.55,"FTR":3.8,"GAS":41.23,"GCI":20.88,"GD":74.32,"GE":22.09,"GGP":22.09,"GHC":446.5,"GILD":56.25,"GIS":49.07,"GLW":15.01,"GMCR":77.81,"GME":36.96,"GNW":11,"GOOGL":443.99,"GPC":75.78,"GPS":39.9,"GRMN":33.49,"GS":151.52,"GT":12.89,"GWW":256.78,"HAL":43.51,"HAR":49.52,"HAS":45.64,"HBAN":7.48,"HCBK":8.38,"HCN":71.33,"HCP":50.1,"HD":74.91,"HES":71.06,"HIG":29.81,"HOG":57.16,"HON":76.84,"HOT":64.27,"HP":60.06,"HPQ":20.85,"HRB":26.82,"HRL":42.01,"HRS":47.41,"HSP":34.25,"HST":17.98,"HSY":87.15,"HUM":78.62,"IBM":197.7,"ICE":173.64,"IFF":79.98,"INTC":22.82,"INTU":58.35,"IP":45.62,"IPG":14.5,"IR":44.7,"IRM":37.85,"ISRG":487.73,"ITW":67.92,"IVZ":33.12,"JBL":19.3,"JCI":36.2,"JEC":51.37,"JNJ":83.33,"JNPR":17.03,"JOY":55.64,"JPM":48.53,"JWN":59.42,"K":62.48,"KEY":10.26,"KIM":23.52,"KLAC":52.53,"KMB":100.16,"KMX":48.07,"KO":40.7,"KR":34.14,"KSS":47.23,"KSU":114.75,"L":45.61,"LB":48.17,"LEG":32.07,"LEN":43.64,"LH":95.27,"LLL":81.45,"LLTC":36.71,"LLY":53.45,"LM":34.11,"LMT":97.5,"LNC":35.18,"LOW":41.92,"LRCX":47.27,"LUK":31.4,"LUV":13.79,"M":45.97,"MAC":66.92,"MAR":43.03,"MAS":21.77,"MAT":44.06,"MCD":96.34,"MCHP":35.58,"MCK":114.08,"MCO":65.34,"MDLZ":30.65,"MDT":48.69,"MET":41.46,"MHFI":54.23,"MHK":119.53,"MKC":72.83,"MMC":39.41,"MMM":106.82,"MNST":56.42,"MO":34.39,"MON":105.62,"MOS":60.1,"MRK":44.39,"MRO":34.43,"MS":23.99,"MSFT":32.37,"MSI":55.23,"MTB":100.28,"MU":10.65,"MUR":54.1,"MWV":33.57,"MYL":30.1,"NBL":58.13,"NBR":15.72,"NDAQ":30.23,"NE":32.9,"NEE":76.47,"NEM":31.39,"NFLX":233.97,"NFX":23.77,"NI":28.04,"NKE":64.67,"NOC":76.16,"NOV":59.83,"NRG":27.08,"NSC":77.67,"NTAP":35.07,"NTRS":54.91,"NU":41.67,"NUE":44,"NVDA":14.04,"NWL":27.02,"OI":28.71,"OKE":40.95,"OMC":61.44,"ORCL":33.12,"ORLY":111.89,"OXY":87.23,"PAYX":36.58,"PBCT":12.86,"PBI":14.45,"PCAR":50.99,"PCG":44.94,"PCL":49.96,"PCLN":791.14,"PCP":212.13,"PDCO":38.02,"PEG":32.62,"PEP":80.03,"PETM":68.09,"PFE":28.2,"PFG":36.51,"PG":76.45,"PGR":24.52,"PH":94.72,"PHM":23.92,"PKI":32.12,"PLD":41.74,"PLL":68.32,"PNC":68.16,"PNR":55.94,"PNW":56.46,"POM":20.39,"PPG":154.14,"PPL":29.72,"PRGO":119.86,"PRU":64.27,"PSA":156.62,"PVH":119.2,"PWR":29.41,"PX":110.91,"PXD":139.89,"QCOM":63.33,"R":59.78,"RAI":45.14,"RDC":34.66,"REGN":282.8,"RF":8.8,"RHI":33.89,"RHT":52.72,"RIG":50.7,"RL":184.65,"ROK":87.73,"ROP":121.64,"ROST":64.69,"RRC":75.73,"RSG":32.9,"RTN":62.88,"SBUX":62.46,"SCG":49.77,"SCHW":18.52,"SEE":22.61,"SHW":190.41,"SIAL":80.3,"SJM":101.06,"SLB":75.07,"SNA":89.35,"SNDK":57.54,"SO":43.59,"SPG":161.18,"SPLS":14,"SRCL":110.76,"SRE":79.95,"STI":30.19,"STJ":45.21,"STT":62.63,"STX":39.46,"STZ":50.13,"SWK":78.14,"SWN":37.42,"SWY":22.03,"SYK":68.12,"SYMC":23.57,"SYY":33.36,"T":35.33,"TAP":49.29,"TE":17.44,"TEG":56.23,"TGT":66.94,"THC":49.25,"TIF":75.16,"TJX":50.75,"TMK":42.75,"TMO":83.99,"TROW":74.29,"TRV":84.82,"TSCO":56.57,"TSN":24.64,"TSO":55.2,"TSS":23.56,"TWX":57.15,"TXN":35.28,"TXT":27.22,"TYC":33.4,"UA":30.31,"UNH":60.24,"UNM":28.06,"UNP":76.25,"UPS":85.46,"URBN":44.11,"USB":33.09,"UTX":92.91,"VAR":70.23,"VFC":44.98,"VIAB":67.13,"VLO":37.82,"VMC":54.56,"VNO":83.7,"VRSN":48.97,"VRTX":81.01,"VTR":75.29,"VZ":50.38,"WAG":48.02,"WAT":97.75,"WDC":58.33,"WEC":41.52,"WFC":37.44,"WFM":50.75,"WHR":125.38,"WIN":7.45,"WLP":76,"WM":39.42,"WMB":34.51,"WMT":76.37,"WY":31.05,"WYNN":135.25,"X":18.35,"XEC":70.46,"XEL":28.58,"XL":31.79,"XLNX":37.46,"XOM":88.03,"XRAY":42.55,"XRX":8.72,"YHOO":26.64,"YUM":68.78,"ZION":26.83,"ZMH":80.12,"_row":"2013/5/14"}
{"A":45.23,"AA":8.39,"AAPL":59.52,"ABC":53.87,"ABT":36.73,"ACE":89.95,"ACN":78.76,"ACT":123.88,"ADBE":45.07,"ADI":44.71,"ADM":33.82,"ADP":69.17,"ADS":178.64,"ADSK":39.43,"AEE":33.93,"AEP":46.93,"AES":12.87,"AET":58.93,"AFL":52.88,"AGN":102.55,"AIG":45.08,"AIV":31.63,"AIZ":48.32,"AKAM":48.03,"ALL":49.19,"ALTR":32.43,"ALXN":105.21,"AMAT":14.31,"AME":42.57,"AMGN":104.88,"AMP":79.44,"AMT":82.75,"AMZN":266.56,"AN":46.34,"AON":65.59,"APA":80.87,"APC":87.1,"APD":89.95,"APH":80.31,"ARG":97.66,"ATI":28.09,"AVB":132.57,"AVP":23.3,"AVY":42.65,"AXP":71.77,"AZO":418.28,"BA":94.58,"BAC":13.35,"BAX":67.61,"BBBY":69.21,"BBT":31.46,"BBY":25.54,"BCR":106.1,"BDX":98.43,"BEN":55.07,"BF.B":71.69,"BHI":45.42,"BIIB":227.13,"BK":29.51,"BLK":278.89,"BLL":44.89,"BMS":39.06,"BMY":42.75,"BRCM":35.86,"BRK.B":112.77,"BSX":9.1,"BTU":19.64,"BWA":41.46,"BXP":106.65,"C":51.29,"CA":26.07,"CAG":34.8,"CAH":45.8,"CAM":63.26,"CAT":84.21,"CB":88.76,"CBG":25.18,"CBS":49.75,"CCE":37.93,"CCI":78.68,"CCL":33.65,"CELG":129.63,"CERN":48.46,"CF":186.14,"CHK":19.21,"CHRW":55.61,"CI":68.07,"CINF":48.16,"CL":60.62,"CLX":84.59,"CMA":38.54,"CMCSA":42.98,"CME":59.75,"CMG":374.97,"CMI":111.51,"CMS":27.65,"CNP":23.29,"CNX":33.55,"COF":58.87,"COG":34.17,"COH":56.39,"COL":65.16,"COP":58.86,"COST":111.26,"CPB":46.48,"CRM":44.79,"CSC":43.71,"CSCO":20.42,"CSX":25.04,"CTAS":44.93,"CTL":34.48,"CTSH":32.22,"CTXS":65.17,"CVC":14.78,"CVS":59.22,"CVX":117.9,"D":57.44,"DD":53.6,"DE":87.54,"DGX":58.43,"DHI":27.25,"DHR":61.91,"DIS":66.84,"DISCA":40.55,"DLTR":50.28,"DNB":94.08,"DNR":18.45,"DO":65.17,"DOV":61.43,"DOW":34.21,"DRI":51.57,"DTE":67.45,"DTV":65.17,"DUK":68.36,"DVA":65.14,"DVN":57.51,"EA":22.64,"EBAY":56.65,"ECL":87.79,"ED":58.1,"EFX":62.39,"EIX":48.07,"EL":70.48,"EMC":22.66,"EMN":69.08,"EMR":56.6,"EOG":67.03,"EQR":56.62,"EQT":77.23,"ESRX":61.38,"ESS":160.65,"ESV":57.22,"ETFC":11.34,"ETN":63.58,"ETR":65.48,"EW":71.14,"EXC":33.47,"EXPD":37.81,"EXPE":59.9,"F":14.17,"FAST":50.64,"FCX":28.98,"FDO":63.86,"FDX":99.5,"FE":40.55,"FFIV":79.91,"FIS":43.13,"FISV":45.13,"FITB":17.65,"FLIR":24.33,"FLR":61.34,"FLS":54.94,"FMC":62.5,"FOSL":109.67,"FOXA":29.16,"FTI":56.36,"FTR":3.86,"GAS":41.3,"GCI":20.66,"GD":74.29,"GE":22.32,"GGP":22.14,"GHC":451.22,"GILD":56.36,"GIS":49.36,"GLW":15.15,"GMCR":78.99,"GME":37.29,"GNW":10.94,"GOOGL":458.4,"GPC":76.9,"GPS":40.04,"GRMN":33.85,"GS":152.59,"GT":13.34,"GWW":256.63,"HAL":43.44,"HAR":49.92,"HAS":45.74,"HBAN":7.49,"HCBK":8.44,"HCN":72.55,"HCP":50.93,"HD":75.45,"HES":69.47,"HIG":30.04,"HOG":57.56,"HON":77.55,"HOT":63.33,"HP":59.93,"HPQ":20.32,"HRB":27.63,"HRL":42.15,"HRS":47.92,"HSP":34.43,"HST":18.18,"HSY":87.62,"HUM":78.63,"IBM":197.8,"ICE":172.56,"IFF":80.41,"INTC":23.16,"INTU":59.81,"IP":46.01,"IPG":14.46,"IR":44.44,"IRM":37.64,"ISRG":484.4,"ITW":68.7,"IVZ":33.46,"JBL":19.21,"JCI":35.75,"JEC":52.36,"JNJ":83.97,"JNPR":17,"JOY":55.02,"JPM":49.36,"JWN":59.62,"K":63.07,"KEY":10.34,"KIM":23.43,"KLAC":53.11,"KMB":99.74,"KMX":48.42,"KO":41.08,"KR":34.55,"KSS":47.7,"KSU":115.54,"L":45.89,"LB":48.32,"LEG":32.25,"LEN":43.46,"LH":96.4,"LLL":82.79,"LLTC":36.77,"LLY":54.26,"LM":34.27,"LMT":98.62,"LNC":35.1,"LOW":42.36,"LRCX":47.93,"LUK":31.34,"LUV":14.14,"M":47.11,"MAC":67.26,"MAR":43.04,"MAS":22.19,"MAT":44.12,"MCD":97.05,"MCHP":35.8,"MCK":115.19,"MCO":66.02,"MDLZ":30.97,"MDT":48.78,"MET":41.73,"MHFI":54.54,"MHK":119.42,"MKC":72.85,"MMC":39.61,"MMM":107.7,"MNST":57.8,"MO":34.76,"MON":107.16,"MOS":59.94,"MRK":44.46,"MRO":34.06,"MS":24.58,"MSFT":32.68,"MSI":55.43,"MTB":101.61,"MU":10.87,"MUR":54.04,"MWV":34.04,"MYL":30.5,"NBL":58.32,"NBR":15.8,"NDAQ":30.44,"NE":33.17,"NEE":77.39,"NEM":30.49,"NFLX":243.4,"NFX":23.79,"NI":28.58,"NKE":64.59,"NOC":76.61,"NOV":59.96,"NRG":27.41,"NSC":77.97,"NTAP":35.5,"NTRS":55.29,"NU":42.21,"NUE":43.89,"NVDA":14.28,"NWL":27.32,"OI":28.57,"OKE":41.32,"OMC":61.77,"ORCL":33.43,"ORLY":111.96,"OXY":87.13,"PAYX":37.01,"PBCT":13.09,"PBI":14.19,"PCAR":51.46,"PCG":45.26,"PCL":50.62,"PCLN":805.75,"PCP":211.34,"PDCO":38.26,"PEG":32.75,"PEP":80.74,"PETM":68.74,"PFE":28.35,"PFG":36.73,"PG":77.62,"PGR":24.74,"PH":95.84,"PHM":23.66,"PKI":32.39,"PLD":42.19,"PLL":69.16,"PNC":68.82,"PNR":56.69,"PNW":57.26,"POM":20.54,"PPG":153.81,"PPL":29.84,"PRGO":120.53,"PRU":65.33,"PSA":159.03,"PVH":117.81,"PWR":29.8,"PX":111.73,"PXD":138.77,"QCOM":63.54,"R":60.51,"RAI":45.77,"RDC":34.51,"REGN":274.11,"RF":8.94,"RHI":34.65,"RHT":54.16,"RIG":50.73,"RL":184.81,"ROK":87.39,"ROP":121.36,"ROST":65.17,"RRC":75.5,"RSG":33.39,"RTN":63.98,"SBUX":63,"SCG":50.06,"SCHW":18.75,"SEE":22.75,"SHW":190.93,"SIAL":81.74,"SJM":101.06,"SLB":73.91,"SNA":90.75,"SNDK":58.06,"SO":43.97,"SPG":162.57,"SPLS":13.97,"SRCL":112.04,"SRE":81.15,"STI":30.53,"STJ":45.72,"STT":62.65,"STX":39.23,"STZ":50.24,"SWK":78.11,"SWN":37.96,"SWY":22.05,"SYK":68.34,"SYMC":23.7,"SYY":33.73,"T":35.62,"TAP":49.26,"TE":17.68,"TEG":57.21,"TGT":67.86,"THC":47.44,"TIF":75.06,"TJX":50.92,"TMK":43.06,"TMO":85.28,"TROW":75.19,"TRV":84.71,"TSCO":56.71,"TSN":24.73,"TSO":56.6,"TSS":23.54,"TWX":57.02,"TXN":35.57,"TXT":27.51,"TYC":33.44,"UA":30.69,"UNH":60.12,"UNM":28.3,"UNP":76.78,"UPS":85.65,"URBN":44.43,"USB":33.53,"UTX":93.32,"VAR":69.94,"VFC":45.21,"VIAB":68.03,"VLO":38.6,"VMC":54.76,"VNO":84.82,"VRSN":49.27,"VRTX":79.42,"VTR":76.47,"VZ":50.78,"WAG":48.45,"WAT":98.49,"WDC":58.68,"WEC":42,"WFC":37.96,"WFM":51.08,"WHR":126.64,"WIN":7.59,"WLP":75.84,"WM":39.88,"WMB":34.61,"WMT":77.42,"WY":31.13,"WYNN":132.99,"X":17.93,"XEC":69.38,"XEL":28.87,"XL":31.78,"XLNX":37.84,"XOM":88.15,"XRAY":42.29,"XRX":8.8,"YHOO":27.34,"YUM":68.56,"ZION":26.75,"ZMH":80.22,"_row":"2013/5/15"}
{"A":44.55,"AA":8.39,"AAPL":60.31,"ABC":53.48,"ABT":35.92,"ACE":89.41,"ACN":78.61,"ACT":123.61,"ADBE":44.56,"ADI":44.52,"ADM":33.28,"ADP":68.44,"ADS":177.36,"ADSK":39.78,"AEE":33.66,"AEP":46.59,"AES":12.65,"AET":58.63,"AFL":52.41,"AGN":100.16,"AIG":44.42,"AIV":31.57,"AIZ":48.06,"AKAM":46.93,"ALL":48.7,"ALTR":32.53,"ALXN":101.82,"AMAT":14.17,"AME":42.36,"AMGN":102.49,"AMP":78.39,"AMT":81.65,"AMZN":264.12,"AN":45.35,"AON":65.37,"APA":79.89,"APC":86.74,"APD":90.33,"APH":80.37,"ARG":97.5,"ATI":27.65,"AVB":133.39,"AVP":22.99,"AVY":42.48,"AXP":71.23,"AZO":413.5,"BA":94.15,"BAC":13.27,"BAX":68.85,"BBBY":68.69,"BBT":31.16,"BBY":25.05,"BCR":105.78,"BDX":97.61,"BEN":54.86,"BF.B":71.46,"BHI":45.65,"BIIB":227.99,"BK":29.17,"BLK":275.15,"BLL":44.58,"BMS":39.06,"BMY":41.24,"BRCM":35.75,"BRK.B":111.54,"BSX":9.04,"BTU":19.65,"BWA":41.14,"BXP":106.27,"C":50.56,"CA":25.97,"CAG":34.43,"CAH":46.02,"CAM":63.23,"CAT":84,"CB":88.05,"CBG":24.72,"CBS":48.92,"CCE":37.45,"CCI":77.04,"CCL":33.56,"CELG":123.48,"CERN":48.19,"CF":186.75,"CHK":18.49,"CHRW":55.81,"CI":67.33,"CINF":47.19,"CL":60.72,"CLX":84.13,"CMA":38.56,"CMCSA":42.13,"CME":59.93,"CMG":372.08,"CMI":111.17,"CMS":27.37,"CNP":22.99,"CNX":33.23,"COF":57.93,"COG":33.77,"COH":55.94,"COL":64.35,"COP":58.87,"COST":109.97,"CPB":46.2,"CRM":46.15,"CSC":41.64,"CSCO":23,"CSX":24.85,"CTAS":44.76,"CTL":34.11,"CTSH":31.61,"CTXS":66.83,"CVC":14.42,"CVS":58.26,"CVX":117.66,"D":57.18,"DD":53.55,"DE":87.3,"DGX":58.32,"DHI":26.63,"DHR":62.12,"DIS":65.66,"DISCA":40.26,"DLTR":49.75,"DNB":95.45,"DNR":18.14,"DO":64.93,"DOV":61.25,"DOW":33.97,"DRI":50.49,"DTE":67.11,"DTV":64.72,"DUK":67.34,"DVA":64.03,"DVN":56.99,"EA":22.02,"EBAY":55.8,"ECL":86.83,"ED":57.59,"EFX":61.85,"EIX":47.31,"EL":69.64,"EMC":23.69,"EMN":69.63,"EMR":56.15,"EOG":66.3,"EQR":57.05,"EQT":76.43,"ESRX":60.7,"ESS":161.51,"ESV":57.35,"ETFC":11.32,"ETN":63.6,"ETR":65.54,"EW":68.61,"EXC":33.09,"EXPD":37.38,"EXPE":57.1,"F":14.14,"FAST":49.52,"FCX":29.24,"FDO":62.86,"FDX":98.17,"FE":40.46,"FFIV":82.6,"FIS":43.32,"FISV":44.47,"FITB":17.59,"FLIR":24.36,"FLR":61.06,"FLS":55.03,"FMC":61.52,"FOSL":107.09,"FOXA":28.71,"FTI":56.18,"FTR":3.9,"GAS":41.37,"GCI":19.91,"GD":73.83,"GE":22.34,"GGP":22.17,"GHC":448.71,"GILD":54.96,"GIS":48.91,"GLW":14.93,"GMCR":78.91,"GME":36.39,"GNW":10.61,"GOOGL":452.39,"GPC":76.69,"GPS":39.62,"GRMN":34.33,"GS":151.48,"GT":13.66,"GWW":253.35,"HAL":43.17,"HAR":49.16,"HAS":45.35,"HBAN":7.38,"HCBK":8.4,"HCN":72.29,"HCP":50.74,"HD":74.36,"HES":68,"HIG":30,"HOG":56.67,"HON":76.82,"HOT":62.66,"HP":60.88,"HPQ":20.7,"HRB":27.69,"HRL":41.75,"HRS":47.55,"HSP":35.72,"HST":18.2,"HSY":87.25,"HUM":78.48,"IBM":199.14,"ICE":171.78,"IFF":79.74,"INTC":22.92,"INTU":59.08,"IP":44.81,"IPG":14.27,"IR":44.4,"IRM":36.97,"ISRG":476.22,"ITW":68.44,"IVZ":33.17,"JBL":19.26,"JCI":35.63,"JEC":52.76,"JNJ":83.79,"JNPR":17.7,"JOY":55.48,"JPM":49.25,"JWN":59.32,"K":62.99,"KEY":10.28,"KIM":22.93,"KLAC":53.27,"KMB":98.91,"KMX":47.72,"KO":41.25,"KR":34.41,"KSS":49.96,"KSU":114.6,"L":45.65,"LB":47.97,"LEG":31.88,"LEN":42.71,"LH":97.68,"LLL":82.47,"LLTC":36.59,"LLY":53.52,"LM":34.69,"LMT":98.57,"LNC":34.18,"LOW":41.9,"LRCX":47.29,"LUK":31.26,"LUV":13.95,"M":46.44,"MAC":66.64,"MAR":42.28,"MAS":21.81,"MAT":43.69,"MCD":96.26,"MCHP":35.76,"MCK":114.36,"MCO":65.67,"MDLZ":30.93,"MDT":48.42,"MET":41.27,"MHFI":54.13,"MHK":116.85,"MKC":72.61,"MMC":39.66,"MMM":107.28,"MNST":57.21,"MO":34.5,"MON":105.64,"MOS":59.58,"MRK":44.12,"MRO":34.21,"MS":24.3,"MSFT":32.9,"MSI":55.85,"MTB":100.96,"MU":11.06,"MUR":53.6,"MWV":34.1,"MYL":30.7,"NBL":58.23,"NBR":15.87,"NDAQ":30.08,"NE":33.11,"NEE":76.69,"NEM":30.35,"NFLX":237.03,"NFX":23.3,"NI":28.44,"NKE":63.23,"NOC":76.22,"NOV":58.65,"NRG":27.12,"NSC":76.97,"NTAP":37.7,"NTRS":55.41,"NU":41.83,"NUE":43.66,"NVDA":14.21,"NWL":27.07,"OI":28.49,"OKE":40.86,"OMC":61.09,"ORCL":33.81,"ORLY":110.71,"OXY":87.23,"PAYX":36.33,"PBCT":13.05,"PBI":14.13,"PCAR":51.04,"PCG":44.92,"PCL":50.54,"PCLN":800.08,"PCP":209.37,"PDCO":38.07,"PEG":32.53,"PEP":80.26,"PETM":68.24,"PFE":28.05,"PFG":36.29,"PG":77.16,"PGR":24.59,"PH":95.61,"PHM":23.03,"PKI":31.7,"PLD":42.22,"PLL":68.86,"PNC":68.44,"PNR":56.46,"PNW":57.11,"POM":20.32,"PPG":152.9,"PPL":29.77,"PRGO":119.3,"PRU":64.84,"PSA":157.16,"PVH":117.83,"PWR":29.74,"PX":110.64,"PXD":138.52,"QCOM":63.64,"R":59.68,"RAI":45.57,"RDC":34.6,"REGN":264.66,"RF":8.76,"RHI":34.58,"RHT":54.71,"RIG":50.38,"RL":182.92,"ROK":87.17,"ROP":120.6,"ROST":63.86,"RRC":74.64,"RSG":33.52,"RTN":63.85,"SBUX":62.49,"SCG":49.69,"SCHW":18.68,"SEE":23.03,"SHW":187.39,"SIAL":81.65,"SJM":100.39,"SLB":73.51,"SNA":89.08,"SNDK":57.57,"SO":43.63,"SPG":160.7,"SPLS":13.82,"SRCL":111.2,"SRE":80.62,"STI":30.59,"STJ":45.97,"STT":62.84,"STX":39.21,"STZ":51.76,"SWK":77.64,"SWN":37.97,"SWY":21.65,"SYK":67.97,"SYMC":23.36,"SYY":33.5,"T":35.48,"TAP":50.88,"TE":17.6,"TEG":56.67,"TGT":67.48,"THC":47.06,"TIF":74.97,"TJX":50.07,"TMK":42.53,"TMO":84.77,"TROW":74.87,"TRV":83.83,"TSCO":55.85,"TSN":24.59,"TSO":56.63,"TSS":23.49,"TWX":56.64,"TXN":35.36,"TXT":27.5,"TYC":33.2,"UA":30.69,"UNH":60.64,"UNM":27.56,"UNP":76.3,"UPS":84.92,"URBN":43.64,"USB":33.5,"UTX":92.69,"VAR":68.98,"VFC":44.2,"VIAB":67.2,"VLO":38.4,"VMC":54.32,"VNO":84.28,"VRSN":48.88,"VRTX":77.89,"VTR":75.94,"VZ":50.41,"WAG":47.55,"WAT":97.07,"WDC":58.17,"WEC":41.71,"WFC":37.92,"WFM":50.45,"WHR":125.11,"WIN":7.62,"WLP":74.87,"WM":39.88,"WMB":34.63,"WMT":76.1,"WY":30.77,"WYNN":132.61,"X":17.73,"XEC":68.35,"XEL":28.69,"XL":31.74,"XLNX":37.84,"XOM":87.63,"XRAY":41.94,"XRX":8.56,"YHOO":26.58,"YUM":68.27,"ZION":26.63,"ZMH":79.85,"_row":"2013/5/16"}
{"A":45.12,"AA":8.49,"AAPL":60.13,"ABC":54.06,"ABT":35.68,"ACE":88.96,"ACN":80.2,"ACT":125.5,"ADBE":44.61,"ADI":45.02,"ADM":34.1,"ADP":69.41,"ADS":178.08,"ADSK":37.11,"AEE":34,"AEP":47.15,"AES":12.78,"AET":59.13,"AFL":53.3,"AGN":101.14,"AIG":44.73,"AIV":31.71,"AIZ":48.58,"AKAM":47.49,"ALL":48.55,"ALTR":33.32,"ALXN":102.9,"AMAT":14.46,"AME":42.99,"AMGN":103.14,"AMP":79.59,"AMT":82.87,"AMZN":269.9,"AN":46,"AON":65.44,"APA":80.29,"APC":88.93,"APD":91.84,"APH":82.21,"ARG":99.02,"ATI":28.82,"AVB":134.03,"AVP":23.57,"AVY":42.57,"AXP":72.31,"AZO":411.29,"BA":96.44,"BAC":13.34,"BAX":69.9,"BBBY":69.11,"BBT":31.51,"BBY":26.02,"BCR":106.53,"BDX":98.86,"BEN":55.64,"BF.B":71.58,"BHI":46.92,"BIIB":226.85,"BK":29.73,"BLK":280.49,"BLL":45.07,"BMS":39.45,"BMY":41.75,"BRCM":36.71,"BRK.B":113.02,"BSX":9.1,"BTU":19.72,"BWA":42.19,"BXP":107.31,"C":51.4,"CA":26.34,"CAG":34.57,"CAH":46.79,"CAM":64.47,"CAT":84.86,"CB":88.06,"CBG":24.78,"CBS":50.86,"CCE":37.03,"CCI":77.14,"CCL":33.6,"CELG":124.91,"CERN":49.42,"CF":186.53,"CHK":18.85,"CHRW":56.25,"CI":67.87,"CINF":47.5,"CL":60.39,"CLX":83.93,"CMA":38.93,"CMCSA":41.91,"CME":60.81,"CMG":375.16,"CMI":113.21,"CMS":27.79,"CNP":23.18,"CNX":33.56,"COF":59.58,"COG":35.04,"COH":56.76,"COL":65.13,"COP":59.7,"COST":111.49,"CPB":45.98,"CRM":46.79,"CSC":43.6,"CSCO":23.34,"CSX":25.06,"CTAS":45.24,"CTL":34.31,"CTSH":32.75,"CTXS":66.84,"CVC":14.63,"CVS":58.33,"CVX":118.3,"D":57.93,"DD":53.93,"DE":84.94,"DGX":59.11,"DHI":27.06,"DHR":63.1,"DIS":65.77,"DISCA":40.29,"DLTR":49.76,"DNB":96.62,"DNR":18.67,"DO":66.78,"DOV":62.41,"DOW":34.67,"DRI":51.11,"DTE":67.81,"DTV":65.21,"DUK":67.78,"DVA":64.07,"DVN":57.54,"EA":22.21,"EBAY":56.71,"ECL":87.74,"ED":58.19,"EFX":61.59,"EIX":47.41,"EL":69.71,"EMC":23.86,"EMN":72.12,"EMR":57.44,"EOG":67.31,"EQR":57.03,"EQT":78.91,"ESRX":61.87,"ESS":163.03,"ESV":57.72,"ETFC":11.53,"ETN":64.73,"ETR":66.92,"EW":67.06,"EXC":33.43,"EXPD":37.71,"EXPE":57.3,"F":14.57,"FAST":49.77,"FCX":29.82,"FDO":62.7,"FDX":99.27,"FE":41.1,"FFIV":82.63,"FIS":43.87,"FISV":45.29,"FITB":17.81,"FLIR":24.47,"FLR":63.59,"FLS":56.14,"FMC":62.86,"FOSL":108.56,"FOXA":29.02,"FTI":57.54,"FTR":3.91,"GAS":42.03,"GCI":20.61,"GD":75.92,"GE":22.53,"GGP":22.24,"GHC":461.48,"GILD":56.3,"GIS":48.81,"GLW":15.6,"GMCR":79.02,"GME":38.03,"GNW":10.74,"GOOGL":455.05,"GPC":78.03,"GPS":39.98,"GRMN":34.79,"GS":155.11,"GT":14.61,"GWW":258.15,"HAL":44.55,"HAR":51.18,"HAS":46.02,"HBAN":7.52,"HCBK":8.47,"HCN":73.16,"HCP":50.96,"HD":74.46,"HES":68.56,"HIG":30.36,"HOG":58.15,"HON":78.79,"HOT":63.86,"HP":63.22,"HPQ":20.61,"HRB":28.47,"HRL":41.82,"HRS":48.54,"HSP":35.74,"HST":18.27,"HSY":87.41,"HUM":79.56,"IBM":202.78,"ICE":175.12,"IFF":80.95,"INTC":23.01,"INTU":59.85,"IP":45.53,"IPG":14.35,"IR":45.33,"IRM":37.51,"ISRG":484,"ITW":69.29,"IVZ":33.45,"JBL":19.66,"JCI":36.51,"JEC":54.09,"JNJ":84.4,"JNPR":17.53,"JOY":55.64,"JPM":50.53,"JWN":58.88,"K":62.84,"KEY":10.5,"KIM":23,"KLAC":53.91,"KMB":99.48,"KMX":48.67,"KO":41.13,"KR":34.75,"KSS":49.52,"KSU":115.56,"L":46.05,"LB":47.78,"LEG":32.32,"LEN":43.58,"LH":98.97,"LLL":83.23,"LLTC":36.9,"LLY":53.48,"LM":35.52,"LMT":100.86,"LNC":34.71,"LOW":41.81,"LRCX":47.79,"LUK":31.57,"LUV":14.18,"M":47.21,"MAC":66.98,"MAR":42.81,"MAS":22.33,"MAT":44.26,"MCD":96.66,"MCHP":35.61,"MCK":115.83,"MCO":66.75,"MDLZ":30.97,"MDT":48.62,"MET":41.96,"MHFI":54.33,"MHK":117.9,"MKC":72.77,"MMC":39.95,"MMM":107.59,"MNST":56.91,"MO":34.74,"MON":106.34,"MOS":59.23,"MRK":43.76,"MRO":35.18,"MS":24.9,"MSFT":33.66,"MSI":56.15,"MTB":102.16,"MU":11.31,"MUR":54.07,"MWV":33.6,"MYL":31.4,"NBL":59.95,"NBR":16.45,"NDAQ":30.57,"NE":33.74,"NEE":77.33,"NEM":29.58,"NFLX":239,"NFX":23.58,"NI":28.7,"NKE":64.09,"NOC":79.28,"NOV":60.26,"NRG":27.41,"NSC":77.85,"NTAP":37.09,"NTRS":56.46,"NU":42.17,"NUE":44.42,"NVDA":14.44,"NWL":27.16,"OI":28.75,"OKE":41.49,"OMC":61.4,"ORCL":34.46,"ORLY":110.95,"OXY":88.96,"PAYX":36.89,"PBCT":13.15,"PBI":14.2,"PCAR":52.76,"PCG":45.26,"PCL":51.37,"PCLN":813.66,"PCP":212.84,"PDCO":38.03,"PEG":32.92,"PEP":80.31,"PETM":68.65,"PFE":27.77,"PFG":36.77,"PG":76.98,"PGR":24.61,"PH":97.98,"PHM":23.63,"PKI":31.91,"PLD":42.22,"PLL":70.16,"PNC":69.46,"PNR":56.75,"PNW":57.59,"POM":20.45,"PPG":156.14,"PPL":29.97,"PRGO":118.97,"PRU":65.98,"PSA":159.3,"PVH":120.06,"PWR":30.2,"PX":112.78,"PXD":142.19,"QCOM":64.58,"R":61.04,"RAI":46.16,"RDC":35.46,"REGN":266.97,"RF":8.85,"RHI":35.2,"RHT":54.99,"RIG":49.74,"RL":185.11,"ROK":88.66,"ROP":123.11,"ROST":64.56,"RRC":76.27,"RSG":33.86,"RTN":65.07,"SBUX":63.06,"SCG":50.22,"SCHW":19.1,"SEE":23.27,"SHW":188.22,"SIAL":82.97,"SJM":99.67,"SLB":73.97,"SNA":89.89,"SNDK":58.93,"SO":43.91,"SPG":162.78,"SPLS":14.03,"SRCL":113.01,"SRE":82.04,"STI":31.19,"STJ":46.14,"STT":64.17,"STX":40.06,"STZ":52.21,"SWK":78.1,"SWN":38.86,"SWY":21.77,"SYK":67.82,"SYMC":23.36,"SYY":33.74,"T":35.53,"TAP":51.44,"TE":17.81,"TEG":57.43,"TGT":68.5,"THC":45.82,"TIF":76.45,"TJX":50.63,"TMK":42.73,"TMO":85.53,"TROW":75.95,"TRV":83.47,"TSCO":55.68,"TSN":24.66,"TSO":60.58,"TSS":23.78,"TWX":56.63,"TXN":35.53,"TXT":28.15,"TYC":33.54,"UA":31.25,"UNH":61.32,"UNM":27.81,"UNP":77.69,"UPS":85.75,"URBN":44.54,"USB":33.86,"UTX":94.81,"VAR":69.3,"VFC":44.74,"VIAB":68.12,"VLO":39.94,"VMC":54.89,"VNO":84.15,"VRSN":48.7,"VRTX":79.49,"VTR":76.35,"VZ":50.55,"WAG":48.31,"WAT":98,"WDC":59.56,"WEC":42.15,"WFC":38.52,"WFM":51.3,"WHR":127.66,"WIN":7.69,"WLP":75.82,"WM":40.26,"WMB":35.05,"WMT":75.49,"WY":31.26,"WYNN":134.16,"X":18.18,"XEC":70.16,"XEL":28.95,"XL":31.54,"XLNX":38.31,"XOM":88.65,"XRAY":42.04,"XRX":8.62,"YHOO":26.52,"YUM":68.79,"ZION":27.16,"ZMH":79.57,"_row":"2013/5/17"}
{"A":45.89,"AA":8.64,"AAPL":61.47,"ABC":53.89,"ABT":36.87,"ACE":88.37,"ACN":80.48,"ACT":127.15,"ADBE":44.29,"ADI":44.88,"ADM":33.52,"ADP":68.51,"ADS":179.62,"ADSK":36.99,"AEE":33.91,"AEP":46.99,"AES":12.72,"AET":58.25,"AFL":53.97,"AGN":98.24,"AIG":44.4,"AIV":31.71,"AIZ":49.02,"AKAM":47.89,"ALL":48.35,"ALTR":33.11,"ALXN":100.03,"AMAT":14.41,"AME":43.13,"AMGN":99.77,"AMP":79.61,"AMT":82.35,"AMZN":267.63,"AN":46.08,"AON":65.26,"APA":83.04,"APC":90.12,"APD":92.31,"APH":80.87,"ARG":99.34,"ATI":29.69,"AVB":135.92,"AVP":23.75,"AVY":42.74,"AXP":73.37,"AZO":409.05,"BA":96.24,"BAC":13.42,"BAX":69.9,"BBBY":67.35,"BBT":31.62,"BBY":25.94,"BCR":106.09,"BDX":98.21,"BEN":55.49,"BF.B":70.86,"BHI":47.6,"BIIB":225.18,"BK":29.7,"BLK":278.85,"BLL":45.37,"BMS":39.31,"BMY":42.19,"BRCM":36.56,"BRK.B":113,"BSX":9.25,"BTU":20.58,"BWA":41.92,"BXP":108.53,"C":51.55,"CA":26.36,"CAG":34.35,"CAH":47.02,"CAM":64.74,"CAT":85.5,"CB":87.14,"CBG":24.61,"CBS":50.39,"CCE":37.16,"CCI":76.01,"CCL":33.91,"CELG":123.12,"CERN":48.51,"CF":187.47,"CHK":19.34,"CHRW":56.13,"CI":66.89,"CINF":47.06,"CL":59.91,"CLX":83.18,"CMA":38.8,"CMCSA":40.8,"CME":60.89,"CMG":376.87,"CMI":114.88,"CMS":27.66,"CNP":23.15,"CNX":34.63,"COF":60.54,"COG":36.04,"COH":57.04,"COL":65.37,"COP":60.38,"COST":110.47,"CPB":44.2,"CRM":47.01,"CSC":43.65,"CSCO":23.06,"CSX":25.26,"CTAS":45.25,"CTL":34.28,"CTSH":32.26,"CTXS":66.19,"CVC":14.5,"CVS":57.88,"CVX":119.6,"D":57.53,"DD":53.97,"DE":85.98,"DGX":59.22,"DHI":26.57,"DHR":63.91,"DIS":65.31,"DISCA":40.29,"DLTR":49.47,"DNB":96.48,"DNR":19.26,"DO":67.18,"DOV":62.9,"DOW":34.47,"DRI":51.13,"DTE":67.59,"DTV":64.44,"DUK":67.5,"DVA":63.53,"DVN":58.59,"EA":21.79,"EBAY":55.95,"ECL":86.75,"ED":58.3,"EFX":61,"EIX":47.09,"EL":70.31,"EMC":23.78,"EMN":71.55,"EMR":57.38,"EOG":67.49,"EQR":57.59,"EQT":81.3,"ESRX":61.33,"ESS":163.74,"ESV":59.45,"ETFC":11.52,"ETN":65.9,"ETR":66.42,"EW":66.37,"EXC":33.28,"EXPD":37.75,"EXPE":57.2,"F":14.54,"FAST":49.47,"FCX":30.01,"FDO":61.98,"FDX":100.39,"FE":40.64,"FFIV":82.88,"FIS":44.05,"FISV":45.1,"FITB":17.95,"FLIR":24.39,"FLR":65.27,"FLS":56.54,"FMC":62.71,"FOSL":107.68,"FOXA":28.88,"FTI":58.73,"FTR":3.83,"GAS":41.97,"GCI":20.79,"GD":76.22,"GE":22.63,"GGP":22.28,"GHC":463.4,"GILD":55.74,"GIS":47.62,"GLW":15.76,"GMCR":79.63,"GME":37.07,"GNW":10.78,"GOOGL":454.72,"GPC":78.01,"GPS":40.08,"GRMN":34.58,"GS":155.82,"GT":14.59,"GWW":258.09,"HAL":44.84,"HAR":51.81,"HAS":45.82,"HBAN":7.51,"HCBK":8.46,"HCN":72.96,"HCP":51.27,"HD":74.36,"HES":68.6,"HIG":30.31,"HOG":58.13,"HON":78.58,"HOT":64.23,"HP":63.33,"HPQ":20.53,"HRB":28.44,"HRL":41.65,"HRS":48.44,"HSP":36.03,"HST":18.04,"HSY":86.15,"HUM":78.74,"IBM":201.97,"ICE":173.79,"IFF":80.66,"INTC":23.05,"INTU":58.87,"IP":44.9,"IPG":14.28,"IR":45.29,"IRM":36.79,"ISRG":479.42,"ITW":69.5,"IVZ":33.46,"JBL":19.65,"JCI":36.66,"JEC":55,"JNJ":84.32,"JNPR":17.5,"JOY":57.67,"JPM":50.52,"JWN":58.69,"K":62.09,"KEY":10.55,"KIM":22.9,"KLAC":53.66,"KMB":98.07,"KMX":47.84,"KO":40.57,"KR":34.06,"KSS":49.16,"KSU":113.13,"L":46.32,"LB":49.23,"LEG":32.02,"LEN":42.98,"LH":99.63,"LLL":84.41,"LLTC":36.56,"LLY":52.64,"LM":35.48,"LMT":101,"LNC":34.78,"LOW":41.53,"LRCX":47.69,"LUK":31.42,"LUV":14.05,"M":47.39,"MAC":67.39,"MAR":42.45,"MAS":21.83,"MAT":43.67,"MCD":96.66,"MCHP":35.23,"MCK":116.95,"MCO":66.79,"MDLZ":30.28,"MDT":48.66,"MET":41.98,"MHFI":53.63,"MHK":115.59,"MKC":72.46,"MMC":39.95,"MMM":107.91,"MNST":56.27,"MO":34.65,"MON":106.27,"MOS":59.74,"MRK":43.02,"MRO":35.4,"MS":24.78,"MSFT":33.86,"MSI":56.55,"MTB":102.25,"MU":11.21,"MUR":54.5,"MWV":33.16,"MYL":31.28,"NBL":60.55,"NBR":17,"NDAQ":30.64,"NE":35.07,"NEE":76.51,"NEM":31.17,"NFLX":239.55,"NFX":24.25,"NI":28.56,"NKE":64.1,"NOC":78.72,"NOV":61.71,"NRG":27.49,"NSC":77.87,"NTAP":36.46,"NTRS":56.42,"NU":42.13,"NUE":44.78,"NVDA":14.42,"NWL":27.31,"OI":28.89,"OKE":41.63,"OMC":61.44,"ORCL":34.33,"ORLY":110.91,"OXY":89.78,"PAYX":36.56,"PBCT":13.37,"PBI":14.6,"PCAR":52.77,"PCG":45.21,"PCL":51.71,"PCLN":842.5,"PCP":214.92,"PDCO":38.14,"PEG":32.71,"PEP":79.15,"PETM":68.39,"PFE":27.53,"PFG":36.67,"PG":76.09,"PGR":24.62,"PH":98.54,"PHM":23.29,"PKI":31.95,"PLD":42.52,"PLL":70.71,"PNC":69.24,"PNR":57,"PNW":57.22,"POM":20.4,"PPG":154.39,"PPL":29.65,"PRGO":118.52,"PRU":66.03,"PSA":158.8,"PVH":119.13,"PWR":30.29,"PX":112.36,"PXD":140.09,"QCOM":64.08,"R":62.24,"RAI":46.01,"RDC":36.07,"REGN":263.64,"RF":8.95,"RHI":34.69,"RHT":52.65,"RIG":49.34,"RL":184.78,"ROK":88.62,"ROP":123.24,"ROST":64.09,"RRC":77.15,"RSG":33.92,"RTN":64.96,"SBUX":62.76,"SCG":50.11,"SCHW":18.98,"SEE":23.2,"SHW":186.14,"SIAL":82.89,"SJM":99.04,"SLB":75.61,"SNA":89.97,"SNDK":57.52,"SO":43.72,"SPG":161.97,"SPLS":14.18,"SRCL":111.41,"SRE":82.18,"STI":31.6,"STJ":45.87,"STT":64.2,"STX":39.65,"STZ":51.45,"SWK":78.47,"SWN":39.57,"SWY":21.09,"SYK":67.65,"SYMC":23.21,"SYY":33.46,"T":35.32,"TAP":51.03,"TE":17.76,"TEG":57.43,"TGT":68.11,"THC":44.68,"TIF":76.36,"TJX":50.65,"TMK":42.93,"TMO":86.04,"TROW":75.95,"TRV":82.56,"TSCO":55.5,"TSN":24.47,"TSO":63.17,"TSS":23.72,"TWX":56.04,"TXN":35.39,"TXT":28.1,"TYC":33.53,"UA":31.04,"UNH":61.05,"UNM":27.53,"UNP":77.56,"UPS":85.6,"URBN":44.49,"USB":34.31,"UTX":94.7,"VAR":69.45,"VFC":45.17,"VIAB":67.43,"VLO":41,"VMC":54.91,"VNO":84.35,"VRSN":48.44,"VRTX":77.38,"VTR":76.94,"VZ":49.97,"WAG":48.45,"WAT":97.53,"WDC":58.57,"WEC":41.72,"WFC":38.83,"WFM":51.29,"WHR":126.51,"WIN":7.72,"WLP":75.51,"WM":40.45,"WMB":35.69,"WMT":75.04,"WY":31.15,"WYNN":136.18,"X":18.78,"XEC":71.04,"XEL":28.79,"XL":31.36,"XLNX":38.04,"XOM":89.39,"XRAY":41.94,"XRX":8.76,"YHOO":26.58,"YUM":69.09,"ZION":27.47,"ZMH":80.04,"_row":"2013/5/20"}
{"A":46.29,"AA":8.64,"AAPL":61.02,"ABC":53.72,"ABT":36.78,"ACE":87.37,"ACN":80.84,"ACT":130.2,"ADBE":44.02,"ADI":44.58,"ADM":33.82,"ADP":68.49,"ADS":180.88,"ADSK":37.48,"AEE":33.88,"AEP":46.89,"AES":12.79,"AET":59.36,"AFL":54.22,"AGN":98.33,"AIG":44.47,"AIV":31.82,"AIZ":49.32,"AKAM":47.28,"ALL":47.65,"ALTR":33.12,"ALXN":102.67,"AMAT":14.28,"AME":43.32,"AMGN":101.78,"AMP":79.44,"AMT":83.06,"AMZN":268.86,"AN":46.12,"AON":65.33,"APA":83.31,"APC":90.26,"APD":92.36,"APH":79.95,"ARG":99.98,"ATI":30.14,"AVB":136.71,"AVP":23.5,"AVY":42.58,"AXP":74.07,"AZO":427.84,"BA":96.27,"BAC":13.35,"BAX":69.99,"BBBY":68.54,"BBT":31.68,"BBY":24.8,"BCR":105.84,"BDX":98.11,"BEN":54.62,"BF.B":70.51,"BHI":47.27,"BIIB":231.33,"BK":29.39,"BLK":281.2,"BLL":45.6,"BMS":39.31,"BMY":42.48,"BRCM":36.56,"BRK.B":112.7,"BSX":9.23,"BTU":20.66,"BWA":41.5,"BXP":109.38,"C":51.61,"CA":26.54,"CAG":34.31,"CAH":46.96,"CAM":65.14,"CAT":85.27,"CB":86.83,"CBG":25.08,"CBS":50.37,"CCE":37.09,"CCI":76.16,"CCL":32.46,"CELG":123.5,"CERN":48.81,"CF":184.58,"CHK":19.39,"CHRW":57.74,"CI":67.57,"CINF":46.29,"CL":59.94,"CLX":82.81,"CMA":38.71,"CMCSA":41.5,"CME":60.02,"CMG":377.43,"CMI":115.54,"CMS":27.51,"CNP":23.25,"CNX":35.01,"COF":60.83,"COG":35.46,"COH":57.11,"COL":65.43,"COP":60.64,"COST":111.91,"CPB":44.46,"CRM":46.33,"CSC":43.31,"CSCO":23.11,"CSX":25.27,"CTAS":45.24,"CTL":33.91,"CTSH":32.31,"CTXS":66.37,"CVC":14.89,"CVS":58.4,"CVX":120.71,"D":57.47,"DD":54.4,"DE":85.54,"DGX":59.79,"DHI":26.14,"DHR":63.68,"DIS":65.03,"DISCA":40.88,"DLTR":49.38,"DNB":96.28,"DNR":19.09,"DO":66.83,"DOV":62.94,"DOW":34.63,"DRI":51.33,"DTE":67.56,"DTV":65,"DUK":67.56,"DVA":63.31,"DVN":58.89,"EA":21.97,"EBAY":54.95,"ECL":87.7,"ED":58.27,"EFX":61.38,"EIX":47.27,"EL":69.98,"EMC":23.73,"EMN":71.34,"EMR":56.88,"EOG":66.82,"EQR":58.14,"EQT":80.87,"ESRX":61.31,"ESS":165.19,"ESV":58.85,"ETFC":11.47,"ETN":66.5,"ETR":66.13,"EW":66,"EXC":33.3,"EXPD":37.88,"EXPE":57.21,"F":14.44,"FAST":50.38,"FCX":29.18,"FDO":62.43,"FDX":101.37,"FE":41.18,"FFIV":82.66,"FIS":44.08,"FISV":45,"FITB":17.86,"FLIR":24.15,"FLR":64.99,"FLS":56.8,"FMC":62.39,"FOSL":108.16,"FOXA":29.01,"FTI":58.45,"FTR":3.85,"GAS":42.31,"GCI":20.59,"GD":75.62,"GE":22.72,"GGP":22.14,"GHC":464.02,"GILD":56.47,"GIS":47.84,"GLW":15.65,"GMCR":79.42,"GME":35.18,"GNW":10.78,"GOOGL":453.94,"GPC":79.37,"GPS":40.67,"GRMN":34.59,"GS":157.61,"GT":14.67,"GWW":262.06,"HAL":44.13,"HAR":52.47,"HAS":46.55,"HBAN":7.48,"HCBK":8.48,"HCN":74.13,"HCP":51.8,"HD":76.25,"HES":68.49,"HIG":30.23,"HOG":57.87,"HON":78.21,"HOT":64.67,"HP":62.55,"HPQ":20.46,"HRB":28.47,"HRL":41.73,"HRS":48.26,"HSP":35.92,"HST":18.01,"HSY":85.81,"HUM":78.65,"IBM":202.99,"ICE":171.25,"IFF":80.85,"INTC":23.12,"INTU":57.15,"IP":45.13,"IPG":14.12,"IR":45.41,"IRM":37.1,"ISRG":485.88,"ITW":69.66,"IVZ":33.3,"JBL":19.6,"JCI":36.54,"JEC":55.05,"JNJ":84.88,"JNPR":17.56,"JOY":57.8,"JPM":51.23,"JWN":58.91,"K":62.62,"KEY":10.56,"KIM":22.97,"KLAC":54.09,"KMB":97.16,"KMX":48.28,"KO":40.53,"KR":34.17,"KSS":50.26,"KSU":112.23,"L":46.27,"LB":49.36,"LEG":31.95,"LEN":42.24,"LH":100.63,"LLL":85,"LLTC":36.49,"LLY":52.75,"LM":35.52,"LMT":101.41,"LNC":34.7,"LOW":41.6,"LRCX":47.67,"LUK":31.13,"LUV":14.11,"M":47.95,"MAC":67.21,"MAR":42.56,"MAS":21.65,"MAT":44.47,"MCD":97.23,"MCHP":35.22,"MCK":117.34,"MCO":67.44,"MDLZ":30.49,"MDT":51.06,"MET":41.51,"MHFI":54.2,"MHK":115.63,"MKC":72.44,"MMC":40.26,"MMM":108.19,"MNST":56.43,"MO":34.26,"MON":104.58,"MOS":58.77,"MRK":45.04,"MRO":35.12,"MS":24.83,"MSFT":33.64,"MSI":56.08,"MTB":102.46,"MU":11.23,"MUR":54.17,"MWV":33.15,"MYL":31.23,"NBL":59.87,"NBR":16.86,"NDAQ":30.5,"NE":34.55,"NEE":76.75,"NEM":30.84,"NFLX":237.09,"NFX":24.66,"NI":28.53,"NKE":64,"NOC":78.57,"NOV":61.93,"NRG":27.57,"NSC":77.6,"NTAP":35.91,"NTRS":56.16,"NU":42.28,"NUE":45.71,"NVDA":14.57,"NWL":27.22,"OI":28.88,"OKE":41.57,"OMC":61.1,"ORCL":34.53,"ORLY":112.21,"OXY":89.17,"PAYX":36.58,"PBCT":13.47,"PBI":14.59,"PCAR":52.84,"PCG":45.38,"PCL":51.64,"PCLN":825.96,"PCP":213.18,"PDCO":38.57,"PEG":32.64,"PEP":79.19,"PETM":68.85,"PFE":27.6,"PFG":36.77,"PG":75.81,"PGR":24.56,"PH":98.91,"PHM":22.74,"PKI":32.26,"PLD":43.08,"PLL":71.27,"PNC":70.13,"PNR":56.8,"PNW":57.13,"POM":20.67,"PPG":156.24,"PPL":29.66,"PRGO":118.14,"PRU":65.67,"PSA":159.55,"PVH":119.31,"PWR":30.06,"PX":112.5,"PXD":138.91,"QCOM":63.76,"R":62.5,"RAI":45.85,"RDC":35.19,"REGN":259.96,"RF":8.96,"RHI":34.88,"RHT":51.86,"RIG":49.16,"RL":187.63,"ROK":88.41,"ROP":124.11,"ROST":65.13,"RRC":78.38,"RSG":34.05,"RTN":64.94,"SBUX":63.18,"SCG":50.23,"SCHW":18.94,"SEE":23.25,"SHW":187.37,"SIAL":83.05,"SJM":99.22,"SLB":75.28,"SNA":90.49,"SNDK":57.31,"SO":43.76,"SPG":163.12,"SPLS":14.26,"SRCL":111.89,"SRE":81.43,"STI":31.45,"STJ":45.93,"STT":64.1,"STX":40.11,"STZ":51.89,"SWK":78.96,"SWN":39.58,"SWY":21.05,"SYK":68.15,"SYMC":23.1,"SYY":33.68,"T":35.06,"TAP":50.72,"TE":17.94,"TEG":57.66,"TGT":68.69,"THC":45.11,"TIF":76.82,"TJX":51.02,"TMK":42.93,"TMO":86.6,"TROW":76.2,"TRV":80.7,"TSCO":56.55,"TSN":24.96,"TSO":61.59,"TSS":23.59,"TWX":56.41,"TXN":35.36,"TXT":27.99,"TYC":33.54,"UA":32.15,"UNH":61.35,"UNM":27.33,"UNP":76.99,"UPS":85.82,"URBN":43.27,"USB":34.46,"UTX":95.01,"VAR":69.88,"VFC":45.33,"VIAB":67.99,"VLO":40.15,"VMC":54.8,"VNO":84.39,"VRSN":48.36,"VRTX":79.47,"VTR":77.53,"VZ":49.34,"WAG":48.8,"WAT":98.08,"WDC":59.82,"WEC":41.95,"WFC":39.29,"WFM":51.94,"WHR":127.91,"WIN":7.78,"WLP":76.1,"WM":40.61,"WMB":35.56,"WMT":75.03,"WY":31.37,"WYNN":135.53,"X":18.96,"XEC":70.07,"XEL":28.81,"XL":31.15,"XLNX":38.55,"XOM":89.66,"XRAY":42.07,"XRX":8.82,"YHOO":27,"YUM":68.81,"ZION":27.38,"ZMH":80.24,"_row":"2013/5/21"}
{"A":45.79,"AA":8.57,"AAPL":61.25,"ABC":53.54,"ABT":36.78,"ACE":86.92,"ACN":80.47,"ACT":130.04,"ADBE":43.17,"ADI":43.61,"ADM":33.27,"ADP":67.74,"ADS":179.03,"ADSK":36.57,"AEE":33.16,"AEP":46.15,"AES":12.63,"AET":58.63,"AFL":53.72,"AGN":97.52,"AIG":43.82,"AIV":31,"AIZ":48.68,"AKAM":46.12,"ALL":47.37,"ALTR":32.04,"ALXN":100.57,"AMAT":14.15,"AME":42.89,"AMGN":102.06,"AMP":78.73,"AMT":80.63,"AMZN":262.96,"AN":46.57,"AON":64.91,"APA":82.34,"APC":88.12,"APD":92.61,"APH":76.64,"ARG":99.93,"ATI":28.72,"AVB":133.91,"AVP":23.32,"AVY":41.74,"AXP":73.41,"AZO":417.72,"BA":95.47,"BAC":13.22,"BAX":69.28,"BBBY":68.27,"BBT":31.6,"BBY":24.81,"BCR":104.42,"BDX":97.15,"BEN":54.1,"BF.B":69.87,"BHI":46.79,"BIIB":233.07,"BK":29.09,"BLK":275.07,"BLL":44.98,"BMS":39.09,"BMY":44.74,"BRCM":35.88,"BRK.B":111.85,"BSX":9.13,"BTU":20.43,"BWA":40.87,"BXP":107.85,"C":50.95,"CA":26.27,"CAG":33.86,"CAH":46.6,"CAM":63.62,"CAT":84.89,"CB":86.22,"CBG":24.23,"CBS":50.6,"CCE":36.88,"CCI":73.35,"CCL":31.96,"CELG":123.44,"CERN":48.12,"CF":184.96,"CHK":19.62,"CHRW":57.01,"CI":67.93,"CINF":45.81,"CL":59.77,"CLX":82.71,"CMA":37.77,"CMCSA":41.06,"CME":58.85,"CMG":371.05,"CMI":114.73,"CMS":27.05,"CNP":22.65,"CNX":34.83,"COF":60.27,"COG":35.19,"COH":56.58,"COL":64.6,"COP":59.77,"COST":111.81,"CPB":44.32,"CRM":45.78,"CSC":42.49,"CSCO":22.47,"CSX":24.91,"CTAS":44.7,"CTL":33.72,"CTSH":32.58,"CTXS":64.41,"CVC":14.69,"CVS":57.6,"CVX":119.74,"D":56.12,"DD":53.62,"DE":84.8,"DGX":59.53,"DHI":25.95,"DHR":62.61,"DIS":64.77,"DISCA":40.44,"DLTR":48.37,"DNB":96.63,"DNR":18.56,"DO":65.37,"DOV":61.76,"DOW":33.99,"DRI":50.34,"DTE":66.42,"DTV":63.97,"DUK":66.42,"DVA":63.06,"DVN":57.9,"EA":21.75,"EBAY":54.4,"ECL":86.11,"ED":57.06,"EFX":60.55,"EIX":47.24,"EL":69.01,"EMC":23.31,"EMN":70.65,"EMR":56.01,"EOG":65.16,"EQR":56.59,"EQT":79.77,"ESRX":62.49,"ESS":162.52,"ESV":57.9,"ETFC":11.32,"ETN":66.68,"ETR":64.98,"EW":64.3,"EXC":32.91,"EXPD":37.48,"EXPE":56.89,"F":14.46,"FAST":49.76,"FCX":28.89,"FDO":62.43,"FDX":98.87,"FE":40.83,"FFIV":82.02,"FIS":43.97,"FISV":44.67,"FITB":17.57,"FLIR":23.9,"FLR":64.01,"FLS":55.7,"FMC":62.41,"FOSL":104.44,"FOXA":29.02,"FTI":57.46,"FTR":3.77,"GAS":41.52,"GCI":20.22,"GD":75.08,"GE":22.91,"GGP":21.37,"GHC":463.15,"GILD":55.93,"GIS":47.52,"GLW":15.27,"GMCR":75.69,"GME":34.67,"GNW":10.48,"GOOGL":445.16,"GPC":78.86,"GPS":40.06,"GRMN":33.61,"GS":156.25,"GT":14.38,"GWW":254.79,"HAL":43.34,"HAR":51.68,"HAS":45.61,"HBAN":7.35,"HCBK":8.33,"HCN":72.54,"HCP":50.77,"HD":77.2,"HES":67.48,"HIG":29.86,"HOG":56.32,"HON":77.66,"HOT":64.16,"HP":60.32,"HPQ":20.57,"HRB":28.03,"HRL":41.53,"HRS":48,"HSP":35.4,"HST":17.76,"HSY":86.92,"HUM":78.3,"IBM":201.37,"ICE":167.34,"IFF":79.98,"INTC":23.04,"INTU":57.84,"IP":44.22,"IPG":14.02,"IR":44.64,"IRM":36.34,"ISRG":470.3,"ITW":69.31,"IVZ":32.92,"JBL":19.17,"JCI":36.36,"JEC":54.57,"JNJ":84.75,"JNPR":17.35,"JOY":55.72,"JPM":51.82,"JWN":58.38,"K":62.3,"KEY":10.4,"KIM":22.48,"KLAC":53.53,"KMB":97.39,"KMX":47.42,"KO":40.44,"KR":33.47,"KSS":50,"KSU":108.76,"L":46,"LB":48.9,"LEG":31.36,"LEN":42.06,"LH":99.8,"LLL":83.49,"LLTC":36.16,"LLY":52.54,"LM":34.7,"LMT":100.93,"LNC":34.37,"LOW":42.11,"LRCX":46.7,"LUK":30.84,"LUV":13.84,"M":47.53,"MAC":65.29,"MAR":42.03,"MAS":21.45,"MAT":43.73,"MCD":96.85,"MCHP":34.88,"MCK":116.48,"MCO":65.83,"MDLZ":31.23,"MDT":50.26,"MET":40.97,"MHFI":53.35,"MHK":113.93,"MKC":72.11,"MMC":39.67,"MMM":107.62,"MNST":56.88,"MO":34.24,"MON":102.08,"MOS":57.8,"MRK":44.45,"MRO":34.44,"MS":24.42,"MSFT":33.41,"MSI":55.63,"MTB":100.94,"MU":10.92,"MUR":52.69,"MWV":32.58,"MYL":31.55,"NBL":58.85,"NBR":16.55,"NDAQ":30.29,"NE":33.81,"NEE":75.48,"NEM":30.86,"NFLX":228.56,"NFX":24.64,"NI":27.97,"NKE":63.24,"NOC":77.99,"NOV":60.83,"NRG":27.17,"NSC":75.52,"NTAP":36.54,"NTRS":55.81,"NU":41.67,"NUE":44.74,"NVDA":14.06,"NWL":26.77,"OI":28.74,"OKE":40.6,"OMC":60.22,"ORCL":33.56,"ORLY":110.56,"OXY":87.3,"PAYX":36.37,"PBCT":13.26,"PBI":14.45,"PCAR":52.35,"PCG":44.82,"PCL":50.62,"PCLN":798.03,"PCP":211.54,"PDCO":38.35,"PEG":32.2,"PEP":79.52,"PETM":68.12,"PFE":28.1,"PFG":36.23,"PG":75.83,"PGR":24.32,"PH":97.6,"PHM":22.13,"PKI":31.54,"PLD":41.86,"PLL":70.41,"PNC":69.2,"PNR":56,"PNW":56.24,"POM":20.22,"PPG":154.87,"PPL":29.15,"PRGO":117.56,"PRU":65.09,"PSA":155.05,"PVH":116.81,"PWR":29.4,"PX":112.29,"PXD":143.47,"QCOM":63.24,"R":61.32,"RAI":45.73,"RDC":34.54,"REGN":262.42,"RF":8.82,"RHI":34.55,"RHT":50.02,"RIG":48.16,"RL":186.14,"ROK":86.36,"ROP":122.53,"ROST":64.17,"RRC":77.03,"RSG":33.53,"RTN":64.44,"SBUX":63.08,"SCG":49.18,"SCHW":18.83,"SEE":23.06,"SHW":184.58,"SIAL":83.12,"SJM":99.6,"SLB":73.82,"SNA":89,"SNDK":56.96,"SO":43.12,"SPG":159.33,"SPLS":14.67,"SRCL":110.92,"SRE":79.32,"STI":31.19,"STJ":44.87,"STT":64.17,"STX":40.74,"STZ":51.5,"SWK":78.38,"SWN":38.81,"SWY":20.25,"SYK":66.64,"SYMC":22.71,"SYY":33.67,"T":34.76,"TAP":49.87,"TE":17.51,"TEG":56.42,"TGT":65.94,"THC":44.8,"TIF":75.79,"TJX":49.55,"TMK":42.45,"TMO":85.54,"TROW":75.33,"TRV":80.84,"TSCO":55.01,"TSN":25.01,"TSO":60.33,"TSS":23.25,"TWX":55.93,"TXN":34.79,"TXT":27.18,"TYC":33.37,"UA":31.78,"UNH":60.77,"UNM":26.97,"UNP":76.56,"UPS":85.2,"URBN":42.81,"USB":34.54,"UTX":93.74,"VAR":68.43,"VFC":45.06,"VIAB":67.97,"VLO":39.48,"VMC":53.72,"VNO":82.43,"VRSN":47.77,"VRTX":78.43,"VTR":75.45,"VZ":48.77,"WAG":48.83,"WAT":96.7,"WDC":59.5,"WEC":41.33,"WFC":38.73,"WFM":51.19,"WHR":125.71,"WIN":7.53,"WLP":75.82,"WM":40.2,"WMB":34.87,"WMT":74.68,"WY":31.11,"WYNN":134.78,"X":18.68,"XEC":68.29,"XEL":28.51,"XL":31.08,"XLNX":38.59,"XOM":89.07,"XRAY":41.23,"XRX":8.61,"YHOO":26.54,"YUM":68.47,"ZION":27.01,"ZMH":79.1,"_row":"2013/5/22"}
{"A":45.29,"AA":8.42,"AAPL":61.36,"ABC":53.65,"ABT":36.55,"ACE":86.5,"ACN":80.47,"ACT":128.08,"ADBE":42.77,"ADI":43.56,"ADM":33.28,"ADP":67.43,"ADS":178.44,"ADSK":36.46,"AEE":32.71,"AEP":45.86,"AES":12.69,"AET":59.48,"AFL":53.46,"AGN":97.75,"AIG":44.04,"AIV":30.55,"AIZ":49.03,"AKAM":46.35,"ALL":47.34,"ALTR":31.95,"ALXN":99.88,"AMAT":14.21,"AME":42.74,"AMGN":103.13,"AMP":78.32,"AMT":80.05,"AMZN":261.8,"AN":46.36,"AON":64.42,"APA":80.84,"APC":88.55,"APD":91.69,"APH":76.99,"ARG":99.64,"ATI":28.41,"AVB":134.32,"AVP":23.19,"AVY":41.99,"AXP":73.66,"AZO":418.9,"BA":97.24,"BAC":13.13,"BAX":69.14,"BBBY":69.53,"BBT":31.82,"BBY":25.43,"BCR":104.29,"BDX":97.29,"BEN":53.57,"BF.B":69.89,"BHI":46.46,"BIIB":232.62,"BK":28.95,"BLK":272.63,"BLL":44.58,"BMS":38.85,"BMY":45.32,"BRCM":35.94,"BRK.B":111.29,"BSX":9.16,"BTU":20.13,"BWA":40.61,"BXP":107.5,"C":50.48,"CA":26.25,"CAG":33.42,"CAH":46.19,"CAM":63.25,"CAT":84.16,"CB":86.04,"CBG":23.89,"CBS":50.4,"CCE":36.69,"CCI":72.69,"CCL":31.91,"CELG":123.64,"CERN":48.21,"CF":184.92,"CHK":20.14,"CHRW":57.37,"CI":67.89,"CINF":45.67,"CL":59.35,"CLX":82.6,"CMA":37.79,"CMCSA":41.1,"CME":59.84,"CMG":368.45,"CMI":114.19,"CMS":26.69,"CNP":22.76,"CNX":35.25,"COF":59.98,"COG":36.05,"COH":56.14,"COL":64.73,"COP":59.82,"COST":111.63,"CPB":44.18,"CRM":45.69,"CSC":42.68,"CSCO":22.63,"CSX":24.51,"CTAS":44.2,"CTL":34.09,"CTSH":32.06,"CTXS":63.65,"CVC":14.79,"CVS":57.24,"CVX":120.19,"D":55.82,"DD":53.41,"DE":85.14,"DGX":60.36,"DHI":25.84,"DHR":62.24,"DIS":64.43,"DISCA":40.77,"DLTR":50.19,"DNB":95.9,"DNR":18.5,"DO":65.37,"DOV":64.29,"DOW":33.97,"DRI":50.91,"DTE":65.45,"DTV":63.92,"DUK":66.02,"DVA":62.78,"DVN":57.05,"EA":22.65,"EBAY":54.48,"ECL":85.87,"ED":56.49,"EFX":60.15,"EIX":46.89,"EL":69.2,"EMC":23.29,"EMN":70.33,"EMR":55.29,"EOG":65.39,"EQR":57.59,"EQT":79.73,"ESRX":62.88,"ESS":159.22,"ESV":57.7,"ETFC":11.4,"ETN":66.06,"ETR":64.84,"EW":65.72,"EXC":33.02,"EXPD":39.28,"EXPE":57.41,"F":14.31,"FAST":50.51,"FCX":28.23,"FDO":62.73,"FDX":98.33,"FE":40.35,"FFIV":81.22,"FIS":44.03,"FISV":44.4,"FITB":17.67,"FLIR":23.88,"FLR":63.94,"FLS":55.49,"FMC":63,"FOSL":105.33,"FOXA":28.72,"FTI":57.01,"FTR":3.89,"GAS":41.27,"GCI":20.21,"GD":74.61,"GE":22.72,"GGP":20.86,"GHC":466.42,"GILD":55.48,"GIS":47.34,"GLW":15.22,"GMCR":72.39,"GME":34.44,"GNW":10.5,"GOOGL":441.84,"GPC":78.73,"GPS":40.37,"GRMN":33.35,"GS":154.36,"GT":14.46,"GWW":253.44,"HAL":42.84,"HAR":50.98,"HAS":45.12,"HBAN":7.31,"HCBK":8.31,"HCN":69.76,"HCP":48.61,"HD":76.45,"HES":66.95,"HIG":29.6,"HOG":55.76,"HON":77.32,"HOT":64.78,"HP":60.03,"HPQ":24.09,"HRB":28,"HRL":40.41,"HRS":48.19,"HSP":35.18,"HST":17.46,"HSY":86.98,"HUM":78.96,"IBM":200.57,"ICE":166.12,"IFF":80.27,"INTC":23.02,"INTU":58,"IP":44.87,"IPG":13.91,"IR":44.65,"IRM":35.65,"ISRG":478.46,"ITW":68.79,"IVZ":32.43,"JBL":18.83,"JCI":36.15,"JEC":55,"JNJ":84.18,"JNPR":17.21,"JOY":55.02,"JPM":51.55,"JWN":58.38,"K":61.91,"KEY":10.39,"KIM":22.2,"KLAC":53.01,"KMB":97.76,"KMX":47.05,"KO":40.13,"KR":33.54,"KSS":50.06,"KSU":110.47,"L":45.67,"LB":48.64,"LEG":31.51,"LEN":43.16,"LH":100.71,"LLL":82.77,"LLTC":35.91,"LLY":52.37,"LM":34.33,"LMT":100.75,"LNC":34.27,"LOW":41.83,"LRCX":46.56,"LUK":30.15,"LUV":14.17,"M":47.51,"MAC":63.82,"MAR":41.85,"MAS":21.77,"MAT":43.23,"MCD":96.18,"MCHP":34.9,"MCK":116.22,"MCO":65.43,"MDLZ":30.7,"MDT":50.2,"MET":41.19,"MHFI":52.7,"MHK":114.25,"MKC":71.83,"MMC":39.35,"MMM":107.25,"MNST":56.75,"MO":34.2,"MON":103.01,"MOS":58.52,"MRK":45.04,"MRO":34.29,"MS":23.97,"MSFT":32.97,"MSI":55.8,"MTB":100.54,"MU":11.39,"MUR":52.15,"MWV":33.14,"MYL":31.75,"NBL":58.69,"NBR":16.53,"NDAQ":30.23,"NE":33.93,"NEE":74.59,"NEM":31.11,"NFLX":226.18,"NFX":24.78,"NI":27.77,"NKE":62.14,"NOC":78.37,"NOV":60.59,"NRG":27.21,"NSC":75.15,"NTAP":36.16,"NTRS":55.34,"NU":41.28,"NUE":44.35,"NVDA":14.28,"NWL":26.55,"OI":28.13,"OKE":40.07,"OMC":59.66,"ORCL":33.67,"ORLY":110.23,"OXY":86.75,"PAYX":36.34,"PBCT":13.05,"PBI":14.46,"PCAR":52.19,"PCG":44.55,"PCL":49.71,"PCLN":803.6,"PCP":209.49,"PDCO":38.89,"PEG":31.96,"PEP":78.7,"PETM":69.36,"PFE":27.92,"PFG":35.92,"PG":75.71,"PGR":24.27,"PH":97.3,"PHM":22.23,"PKI":31.48,"PLD":40.78,"PLL":70.5,"PNC":68.91,"PNR":55.38,"PNW":55.6,"POM":19.88,"PPG":154.19,"PPL":28.9,"PRGO":117.35,"PRU":64.64,"PSA":152.27,"PVH":116.74,"PWR":29.3,"PX":112.39,"PXD":143.96,"QCOM":61.96,"R":61.6,"RAI":45.44,"RDC":34.54,"REGN":254.87,"RF":8.8,"RHI":34.29,"RHT":49.36,"RIG":47.83,"RL":181.82,"ROK":85.64,"ROP":122.45,"ROST":64.06,"RRC":77.8,"RSG":33.68,"RTN":64.93,"SBUX":62.46,"SCG":48.71,"SCHW":18.76,"SEE":23.22,"SHW":183.55,"SIAL":83.2,"SJM":99.57,"SLB":73.62,"SNA":88.6,"SNDK":56.89,"SO":42.89,"SPG":157.11,"SPLS":14.54,"SRCL":111.28,"SRE":77.2,"STI":31.06,"STJ":44.35,"STT":63.62,"STX":41.53,"STZ":51.88,"SWK":76.86,"SWN":38.83,"SWY":20.25,"SYK":66.18,"SYMC":22.17,"SYY":33.18,"T":34.87,"TAP":49.47,"TE":17.3,"TEG":55.72,"TGT":66.2,"THC":45,"TIF":74.68,"TJX":49.61,"TMK":42.39,"TMO":84.96,"TROW":74.48,"TRV":80.58,"TSCO":54.99,"TSN":24.63,"TSO":60.35,"TSS":23.19,"TWX":56.12,"TXN":34.77,"TXT":27.05,"TYC":33.35,"UA":31.5,"UNH":60.85,"UNM":26.94,"UNP":75.83,"UPS":84.4,"URBN":42.3,"USB":34.39,"UTX":93,"VAR":67.89,"VFC":45.08,"VIAB":67.51,"VLO":39.2,"VMC":53.35,"VNO":80.75,"VRSN":47.51,"VRTX":78.48,"VTR":72.99,"VZ":49.16,"WAG":49.08,"WAT":97.17,"WDC":61.33,"WEC":40.9,"WFC":38.64,"WFM":51.7,"WHR":127.53,"WIN":7.69,"WLP":75.98,"WM":40.18,"WMB":35.08,"WMT":74,"WY":30.84,"WYNN":131.74,"X":18.35,"XEC":71.13,"XEL":28.37,"XL":30.73,"XLNX":38.3,"XOM":88.68,"XRAY":41.27,"XRX":8.72,"YHOO":26.02,"YUM":67.95,"ZION":27.02,"ZMH":79.19,"_row":"2013/5/23"}
{"A":45.14,"AA":8.37,"AAPL":61.78,"ABC":53.52,"ABT":36.82,"ACE":87.15,"ACN":80.18,"ACT":127.23,"ADBE":42.43,"ADI":43.44,"ADM":33.01,"ADP":67.35,"ADS":181.63,"ADSK":36.08,"AEE":32.36,"AEP":45.32,"AES":12.45,"AET":58.41,"AFL":53.35,"AGN":97.81,"AIG":44.2,"AIV":30.3,"AIZ":48.7,"AKAM":46.04,"ALL":47.31,"ALTR":32.18,"ALXN":99.17,"AMAT":14.11,"AME":42.57,"AMGN":103.41,"AMP":78.14,"AMT":80.19,"AMZN":261.74,"AN":46.28,"AON":64.89,"APA":80.65,"APC":88.25,"APD":91.45,"APH":77.33,"ARG":99.84,"ATI":27.53,"AVB":133.93,"AVP":23.15,"AVY":41.97,"AXP":74.23,"AZO":415.81,"BA":97.49,"BAC":13.16,"BAX":68.53,"BBBY":68.72,"BBT":31.78,"BBY":25.18,"BCR":104.28,"BDX":97.93,"BEN":53.86,"BF.B":69.76,"BHI":46.56,"BIIB":235.24,"BK":28.83,"BLK":273.16,"BLL":43.73,"BMS":38.82,"BMY":45.7,"BRCM":35.77,"BRK.B":110.83,"BSX":9.08,"BTU":19.94,"BWA":40.51,"BXP":107.32,"C":50.47,"CA":26.3,"CAG":33.46,"CAH":46.19,"CAM":62.65,"CAT":83.44,"CB":86.23,"CBG":23.39,"CBS":50.09,"CCE":36.77,"CCI":73.02,"CCL":31.8,"CELG":122.58,"CERN":48.04,"CF":182.82,"CHK":20.15,"CHRW":56.61,"CI":67.2,"CINF":45.84,"CL":59.54,"CLX":83.2,"CMA":38.03,"CMCSA":41.23,"CME":60.22,"CMG":368.27,"CMI":113.57,"CMS":26.29,"CNP":22.48,"CNX":35.03,"COF":59.87,"COG":35.38,"COH":55.35,"COL":64.86,"COP":59.57,"COST":112.81,"CPB":44.06,"CRM":43.25,"CSC":42.29,"CSCO":22.65,"CSX":24.66,"CTAS":44.34,"CTL":33.95,"CTSH":31.89,"CTXS":63.43,"CVC":14.69,"CVS":58.09,"CVX":120.24,"D":54.56,"DD":53.41,"DE":84.27,"DGX":60.87,"DHI":25.58,"DHR":61.95,"DIS":64.69,"DISCA":40.64,"DLTR":50.24,"DNB":95.66,"DNR":18.25,"DO":64.81,"DOV":64.01,"DOW":33.95,"DRI":50.54,"DTE":64.5,"DTV":63.74,"DUK":65.18,"DVA":62.56,"DVN":56.61,"EA":22.77,"EBAY":54.64,"ECL":85.82,"ED":56.15,"EFX":60.17,"EIX":46.35,"EL":69.81,"EMC":23.28,"EMN":70.12,"EMR":55.09,"EOG":65.11,"EQR":57.71,"EQT":80.45,"ESRX":62.68,"ESS":158.82,"ESV":57.24,"ETFC":11.31,"ETN":66.05,"ETR":64.85,"EW":65.53,"EXC":32.95,"EXPD":38.49,"EXPE":58.23,"F":14.29,"FAST":50.55,"FCX":27.74,"FDO":62.07,"FDX":97.06,"FE":40.01,"FFIV":81.56,"FIS":43.95,"FISV":44.04,"FITB":17.81,"FLIR":23.79,"FLR":62.71,"FLS":55.13,"FMC":63.01,"FOSL":104.3,"FOXA":28.91,"FTI":56.74,"FTR":3.9,"GAS":40.7,"GCI":20.22,"GD":75,"GE":22.59,"GGP":20.86,"GHC":468.35,"GILD":55.81,"GIS":47.47,"GLW":15.13,"GMCR":71.37,"GME":30.71,"GNW":10.35,"GOOGL":437.1,"GPC":78.18,"GPS":39.67,"GRMN":33.13,"GS":155.64,"GT":14.43,"GWW":252.69,"HAL":42.35,"HAR":50.76,"HAS":45.3,"HBAN":7.33,"HCBK":8.34,"HCN":69.49,"HCP":47.63,"HD":76.53,"HES":66.4,"HIG":29.47,"HOG":54.2,"HON":77.37,"HOT":64.77,"HP":60.93,"HPQ":23.46,"HRB":28.03,"HRL":40.68,"HRS":48.45,"HSP":35.08,"HST":17.64,"HSY":87,"HUM":78.06,"IBM":200.14,"ICE":165.5,"IFF":80.51,"INTC":22.9,"INTU":57.16,"IP":44.75,"IPG":14.13,"IR":44.64,"IRM":35.35,"ISRG":501.53,"ITW":68.75,"IVZ":32.45,"JBL":18.87,"JCI":36.02,"JEC":54.99,"JNJ":83.81,"JNPR":17.28,"JOY":54.34,"JPM":51.85,"JWN":58.1,"K":61.68,"KEY":10.42,"KIM":21.98,"KLAC":52.75,"KMB":98.68,"KMX":46.71,"KO":40.43,"KR":33.58,"KSS":49.84,"KSU":109.85,"L":45.56,"LB":47.31,"LEG":31.19,"LEN":42.56,"LH":100.37,"LLL":82.88,"LLTC":35.92,"LLY":51.8,"LM":34.42,"LMT":101.47,"LNC":33.95,"LOW":41.78,"LRCX":46.36,"LUK":30.22,"LUV":14.08,"M":47.73,"MAC":63.6,"MAR":42.03,"MAS":21.74,"MAT":43.5,"MCD":95.47,"MCHP":34.88,"MCK":116.25,"MCO":66.1,"MDLZ":30.43,"MDT":50.07,"MET":40.76,"MHFI":52.4,"MHK":114.23,"MKC":71.94,"MMC":39.31,"MMM":107.12,"MNST":55.91,"MO":34.42,"MON":102.86,"MOS":58.28,"MRK":44.87,"MRO":34.21,"MS":24.07,"MSFT":33.08,"MSI":56.12,"MTB":100.98,"MU":11.59,"MUR":51.8,"MWV":32.87,"MYL":31.18,"NBL":58.01,"NBR":16.4,"NDAQ":30.04,"NE":33.7,"NEE":73.71,"NEM":30.87,"NFLX":228.74,"NFX":24.36,"NI":27.73,"NKE":61.61,"NOC":78.97,"NOV":61.54,"NRG":26.59,"NSC":75.33,"NTAP":35.73,"NTRS":55.53,"NU":40.62,"NUE":43.88,"NVDA":14.2,"NWL":26.53,"OI":27.55,"OKE":39.73,"OMC":61.66,"ORCL":33.49,"ORLY":110.74,"OXY":86.99,"PAYX":36.26,"PBCT":13.06,"PBI":14.52,"PCAR":51.6,"PCG":44.21,"PCL":49.27,"PCLN":801.12,"PCP":210.57,"PDCO":38.55,"PEG":31.81,"PEP":79.14,"PETM":68.54,"PFE":27.85,"PFG":35.88,"PG":78.77,"PGR":24.26,"PH":96.29,"PHM":22.42,"PKI":31.45,"PLD":40.85,"PLL":69.77,"PNC":69.07,"PNR":56.4,"PNW":54.83,"POM":19.69,"PPG":154.16,"PPL":28.52,"PRGO":118.41,"PRU":64.52,"PSA":154.67,"PVH":115.57,"PWR":28.86,"PX":112.54,"PXD":141.14,"QCOM":62.3,"R":61.11,"RAI":45.75,"RDC":34.27,"REGN":250.31,"RF":8.9,"RHI":34.1,"RHT":48.49,"RIG":47.93,"RL":179.13,"ROK":85.21,"ROP":122.38,"ROST":64.8,"RRC":76.84,"RSG":33.59,"RTN":64.91,"SBUX":62.3,"SCG":48.2,"SCHW":18.93,"SEE":23.17,"SHW":186.63,"SIAL":83.36,"SJM":100.29,"SLB":72.92,"SNA":88.48,"SNDK":57.07,"SO":42.59,"SPG":157.91,"SPLS":14.45,"SRCL":111.49,"SRE":77.33,"STI":31.24,"STJ":44.33,"STT":63.51,"STX":41.4,"STZ":53,"SWK":75.97,"SWN":38.08,"SWY":20.07,"SYK":65.94,"SYMC":21.96,"SYY":33.43,"T":34.88,"TAP":49.74,"TE":17.16,"TEG":55.23,"TGT":67.21,"THC":44.89,"TIF":74.7,"TJX":50.16,"TMK":42.33,"TMO":86.48,"TROW":74.55,"TRV":80.67,"TSCO":54.99,"TSN":24.58,"TSO":59.6,"TSS":23.24,"TWX":55.3,"TXN":34.77,"TXT":27.41,"TYC":33.55,"UA":31.27,"UNH":60.56,"UNM":26.58,"UNP":76.19,"UPS":83.94,"URBN":41.84,"USB":34.58,"UTX":92.57,"VAR":67.36,"VFC":44.76,"VIAB":67.38,"VLO":39.03,"VMC":53.59,"VNO":81.08,"VRSN":47.4,"VRTX":78.4,"VTR":71.67,"VZ":48.69,"WAG":49.44,"WAT":97.79,"WDC":61.37,"WEC":40.49,"WFC":38.87,"WFM":51.81,"WHR":126.17,"WIN":7.67,"WLP":75.01,"WM":40.26,"WMB":34.55,"WMT":74.95,"WY":30.54,"WYNN":131.22,"X":18.27,"XEC":71.81,"XEL":28.15,"XL":30.61,"XLNX":38.48,"XOM":88.43,"XRAY":40.91,"XRX":8.72,"YHOO":26.33,"YUM":67.86,"ZION":27.3,"ZMH":79.11,"_row":"2013/5/24"}
{"A":45.98,"AA":8.47,"AAPL":61.27,"ABC":53.45,"ABT":37.6,"ACE":86.88,"ACN":81.03,"ACT":124.77,"ADBE":42.91,"ADI":43.55,"ADM":33.27,"ADP":67.97,"ADS":183.03,"ADSK":37.07,"AEE":32.22,"AEP":44.23,"AES":12.22,"AET":59.97,"AFL":53.51,"AGN":99.5,"AIG":44.67,"AIV":29.92,"AIZ":48.95,"AKAM":46.56,"ALL":47.4,"ALTR":32.29,"ALXN":101.19,"AMAT":14.47,"AME":43.02,"AMGN":103.69,"AMP":80.4,"AMT":79.97,"AMZN":267.29,"AN":47.13,"AON":65.18,"APA":81.37,"APC":90.35,"APD":92.21,"APH":77.63,"ARG":101.07,"ATI":27.57,"AVB":131.99,"AVP":23.24,"AVY":42.66,"AXP":75.11,"AZO":418.95,"BA":97.6,"BAC":13.26,"BAX":69.29,"BBBY":69.7,"BBT":32.09,"BBY":25.86,"BCR":105.11,"BDX":98.99,"BEN":54.48,"BF.B":70.23,"BHI":47.04,"BIIB":240.86,"BK":29.39,"BLK":277.95,"BLL":43.84,"BMS":39.04,"BMY":45.97,"BRCM":35.27,"BRK.B":112.28,"BSX":9.22,"BTU":20.01,"BWA":40.87,"BXP":106.09,"C":51.74,"CA":26.54,"CAG":33.66,"CAH":46.3,"CAM":63.61,"CAT":83.42,"CB":86.11,"CBG":23.74,"CBS":50.63,"CCE":36.87,"CCI":72.64,"CCL":31.92,"CELG":124.59,"CERN":47.72,"CF":184.92,"CHK":20.6,"CHRW":55.81,"CI":69.04,"CINF":46,"CL":59.99,"CLX":83.67,"CMA":38.59,"CMCSA":41.1,"CME":61.11,"CMG":370.61,"CMI":114.51,"CMS":26.28,"CNP":22.35,"CNX":35.15,"COF":60.54,"COG":36.15,"COH":56.13,"COL":65.46,"COP":59.87,"COST":113.24,"CPB":44.27,"CRM":41.8,"CSC":42.23,"CSCO":23,"CSX":24.46,"CTAS":44.53,"CTL":33.77,"CTSH":31.87,"CTXS":64.53,"CVC":14.84,"CVS":59.08,"CVX":121.18,"D":54.67,"DD":53.93,"DE":84.32,"DGX":61.13,"DHI":25.53,"DHR":62.44,"DIS":65.88,"DISCA":41.29,"DLTR":50.56,"DNB":96.88,"DNR":18.38,"DO":65.05,"DOV":64.01,"DOW":33.92,"DRI":51.02,"DTE":63.95,"DTV":63.8,"DUK":64.12,"DVA":63.74,"DVN":56.99,"EA":23.26,"EBAY":55.53,"ECL":85.74,"ED":56.06,"EFX":60.61,"EIX":46.07,"EL":69.91,"EMC":23.5,"EMN":70.1,"EMR":55.79,"EOG":65.25,"EQR":56.86,"EQT":80.7,"ESRX":63.6,"ESS":158.47,"ESV":58.16,"ETFC":11.76,"ETN":66.48,"ETR":65.38,"EW":65.19,"EXC":30.47,"EXPD":38.75,"EXPE":58.29,"F":14.76,"FAST":50.73,"FCX":28.19,"FDO":62.05,"FDX":95.78,"FE":37.42,"FFIV":83.67,"FIS":44.57,"FISV":44.69,"FITB":17.99,"FLIR":24.3,"FLR":63.28,"FLS":55.92,"FMC":63.98,"FOSL":106.07,"FOXA":29.04,"FTI":57.51,"FTR":3.81,"GAS":40.48,"GCI":20.61,"GD":75.51,"GE":22.66,"GGP":20.43,"GHC":476.94,"GILD":56.18,"GIS":47.6,"GLW":15.23,"GMCR":72.46,"GME":30.34,"GNW":10.67,"GOOGL":441.08,"GPC":78.65,"GPS":39.55,"GRMN":33.49,"GS":158.08,"GT":14.79,"GWW":254.71,"HAL":42.7,"HAR":51.79,"HAS":44.88,"HBAN":7.41,"HCBK":8.48,"HCN":67.49,"HCP":46.44,"HD":77.33,"HES":67.42,"HIG":29.85,"HOG":55.3,"HON":77.84,"HOT":66.02,"HP":61.65,"HPQ":23.89,"HRB":28.5,"HRL":40.82,"HRS":49.28,"HSP":35.3,"HST":17.81,"HSY":87.85,"HUM":79.66,"IBM":202.14,"ICE":167.33,"IFF":80.9,"INTC":23.05,"INTU":58.35,"IP":45.5,"IPG":14.25,"IR":45.07,"IRM":35.71,"ISRG":501.64,"ITW":68.97,"IVZ":33.35,"JBL":19.31,"JCI":37.02,"JEC":56.44,"JNJ":84.57,"JNPR":17.39,"JOY":53.73,"JPM":52.76,"JWN":58.18,"K":61.94,"KEY":10.5,"KIM":21.67,"KLAC":53.71,"KMB":99.66,"KMX":46.94,"KO":40.73,"KR":33.89,"KSS":49.57,"KSU":112.27,"L":45.81,"LB":47.35,"LEG":31.42,"LEN":41.98,"LH":100.96,"LLL":83.22,"LLTC":36.1,"LLY":52.18,"LM":35.31,"LMT":102.13,"LNC":34.7,"LOW":42,"LRCX":47.27,"LUK":30.71,"LUV":14.07,"M":47.94,"MAC":63.2,"MAR":42.49,"MAS":21.68,"MAT":43.59,"MCD":96.38,"MCHP":35,"MCK":115.25,"MCO":66.47,"MDLZ":30.75,"MDT":50.7,"MET":41.92,"MHFI":53.33,"MHK":116.63,"MKC":71.81,"MMC":39.38,"MMM":108.4,"MNST":55.49,"MO":34.4,"MON":103.56,"MOS":59.26,"MRK":45.31,"MRO":34.53,"MS":24.45,"MSFT":33.81,"MSI":56.82,"MTB":102.3,"MU":11.78,"MUR":51.9,"MWV":33.52,"MYL":31.63,"NBL":58.45,"NBR":16.56,"NDAQ":30.77,"NE":33.79,"NEE":73.44,"NEM":30.95,"NFLX":214.19,"NFX":24.7,"NI":27.83,"NKE":62.09,"NOC":79.79,"NOV":62.87,"NRG":25.61,"NSC":75.3,"NTAP":36.97,"NTRS":57.01,"NU":40.32,"NUE":44.78,"NVDA":14.19,"NWL":26.69,"OI":28.03,"OKE":39.72,"OMC":61.86,"ORCL":33.97,"ORLY":110.75,"OXY":88.78,"PAYX":36.64,"PBCT":13.12,"PBI":14.48,"PCAR":52.2,"PCG":44.14,"PCL":48.25,"PCLN":804.33,"PCP":212.75,"PDCO":39.04,"PEG":31.94,"PEP":79,"PETM":67.82,"PFE":27.82,"PFG":36.64,"PG":77.79,"PGR":24.4,"PH":96.3,"PHM":22.48,"PKI":31.75,"PLD":40.84,"PLL":70.27,"PNC":68.99,"PNR":56.63,"PNW":54.59,"POM":19.74,"PPG":154.65,"PPL":28.02,"PRGO":118.83,"PRU":65.88,"PSA":152.99,"PVH":115.99,"PWR":28.88,"PX":112.8,"PXD":145.18,"QCOM":62.12,"R":62.05,"RAI":46.03,"RDC":34.45,"REGN":251.45,"RF":9.03,"RHI":34.46,"RHT":48.64,"RIG":48.16,"RL":176.65,"ROK":86.31,"ROP":125.63,"ROST":65.19,"RRC":77.39,"RSG":33.62,"RTN":65.91,"SBUX":63.19,"SCG":48.28,"SCHW":19.53,"SEE":23.73,"SHW":189.29,"SIAL":83.9,"SJM":101.56,"SLB":73.64,"SNA":89.65,"SNDK":56.9,"SO":42.3,"SPG":158.79,"SPLS":14.45,"SRCL":111.08,"SRE":79.77,"STI":31.64,"STJ":43.67,"STT":66.13,"STX":41.65,"STZ":53.47,"SWK":77.06,"SWN":38.61,"SWY":20.25,"SYK":66.84,"SYMC":22.01,"SYY":33.58,"T":34.34,"TAP":50.05,"TE":16.66,"TEG":55.6,"TGT":67.01,"THC":46.64,"TIF":77.65,"TJX":50,"TMK":42.61,"TMO":87.53,"TROW":75.56,"TRV":80.31,"TSCO":55.36,"TSN":24.57,"TSO":60.5,"TSS":23.41,"TWX":56.24,"TXN":34.98,"TXT":27.7,"TYC":33.78,"UA":31.65,"UNH":61.81,"UNM":27.15,"UNP":76.64,"UPS":83.86,"URBN":41.1,"USB":34.71,"UTX":93.47,"VAR":68.08,"VFC":44.99,"VIAB":67.77,"VLO":39.68,"VMC":54.55,"VNO":80.44,"VRSN":47.31,"VRTX":78.02,"VTR":69.97,"VZ":48.15,"WAG":48.91,"WAT":99.27,"WDC":61.93,"WEC":40.45,"WFC":39.14,"WFM":52.26,"WHR":126.58,"WIN":7.49,"WLP":76.71,"WM":40.32,"WMB":34.29,"WMT":74.96,"WY":30.6,"WYNN":133.77,"X":18.32,"XEC":73.04,"XEL":27.95,"XL":30.89,"XLNX":39.03,"XOM":89.25,"XRAY":41.87,"XRX":8.81,"YHOO":26.07,"YUM":68.66,"ZION":27.9,"ZMH":80.01,"_row":"2013/5/28"}
{"A":45.6,"AA":8.46,"AAPL":61.75,"ABC":52.98,"ABT":36.78,"ACE":86.51,"ACN":80.89,"ACT":122.62,"ADBE":42.6,"ADI":44.01,"ADM":32.57,"ADP":67.27,"ADS":181.13,"ADSK":37.1,"AEE":31.61,"AEP":43.87,"AES":12.17,"AET":59.38,"AFL":54.07,"AGN":99.81,"AIG":45.02,"AIV":28.97,"AIZ":48.63,"AKAM":46.36,"ALL":47.38,"ALTR":32.55,"ALXN":99.24,"AMAT":14.4,"AME":42.58,"AMGN":101.93,"AMP":80.01,"AMT":77.95,"AMZN":265.53,"AN":47.02,"AON":65.45,"APA":83.25,"APC":89.4,"APD":92.14,"APH":77.22,"ARG":100.87,"ATI":27.46,"AVB":132.07,"AVP":23,"AVY":42.08,"AXP":74.78,"AZO":416.75,"BA":96.6,"BAC":13.39,"BAX":68.36,"BBBY":68.86,"BBT":32.26,"BBY":26.16,"BCR":103.28,"BDX":97.91,"BEN":53.54,"BF.B":69.38,"BHI":46.8,"BIIB":238.99,"BK":29.39,"BLK":273.44,"BLL":43.28,"BMS":37.84,"BMY":45.04,"BRCM":35.31,"BRK.B":113.03,"BSX":9.16,"BTU":19.5,"BWA":40.96,"BXP":104.59,"C":52.23,"CA":26.1,"CAG":33.08,"CAH":46.11,"CAM":63.17,"CAT":83.71,"CB":85.61,"CBG":23.39,"CBS":49.8,"CCE":36.58,"CCI":71.06,"CCL":32.02,"CELG":123.09,"CERN":48.58,"CF":189.94,"CHK":21,"CHRW":55.62,"CI":68.82,"CINF":45.47,"CL":57.99,"CLX":81.5,"CMA":38.66,"CMCSA":40.09,"CME":63.09,"CMG":369.79,"CMI":114.95,"CMS":25.87,"CNP":21.98,"CNX":34.76,"COF":60.33,"COG":36,"COH":55.8,"COL":65.01,"COP":59.81,"COST":111.39,"CPB":43.12,"CRM":41.93,"CSC":42.57,"CSCO":23.22,"CSX":24.5,"CTAS":44.08,"CTL":32.95,"CTSH":32.14,"CTXS":64.24,"CVC":14.7,"CVS":58.13,"CVX":120.28,"D":54.04,"DD":54.06,"DE":85.31,"DGX":60.92,"DHI":24.36,"DHR":62.06,"DIS":65.45,"DISCA":40.52,"DLTR":49.77,"DNB":95.52,"DNR":18.67,"DO":64.94,"DOV":63.29,"DOW":33.82,"DRI":50.62,"DTE":62.6,"DTV":63.42,"DUK":63.55,"DVA":62.31,"DVN":57.42,"EA":23.16,"EBAY":55.05,"ECL":84.74,"ED":55.27,"EFX":60.41,"EIX":44.89,"EL":68.27,"EMC":23.29,"EMN":70.11,"EMR":55.41,"EOG":66.1,"EQR":56.03,"EQT":80.46,"ESRX":63.01,"ESS":156.13,"ESV":57.66,"ETFC":11.75,"ETN":65.09,"ETR":64.53,"EW":64.22,"EXC":30.1,"EXPD":38.52,"EXPE":56.8,"F":15.1,"FAST":50.55,"FCX":28.34,"FDO":61.36,"FDX":95.8,"FE":36.82,"FFIV":83.29,"FIS":43.86,"FISV":43.9,"FITB":18.03,"FLIR":24.14,"FLR":62.43,"FLS":55.4,"FMC":63.3,"FOSL":105.01,"FOXA":28.66,"FTI":56.95,"FTR":3.76,"GAS":39.99,"GCI":20.61,"GD":75.18,"GE":22.7,"GGP":20.43,"GHC":473.88,"GILD":55.63,"GIS":46.69,"GLW":15.16,"GMCR":73.7,"GME":30.43,"GNW":10.7,"GOOGL":434.59,"GPC":76.44,"GPS":38.43,"GRMN":33.12,"GS":160.22,"GT":15.16,"GWW":249.95,"HAL":42.89,"HAR":52.05,"HAS":42.7,"HBAN":7.5,"HCBK":8.4,"HCN":65.46,"HCP":44.86,"HD":77.01,"HES":67.47,"HIG":30.02,"HOG":54.44,"HON":76.89,"HOT":65.27,"HP":62.01,"HPQ":24.46,"HRB":28.42,"HRL":39.99,"HRS":49.57,"HSP":34.69,"HST":17.5,"HSY":87.32,"HUM":80.33,"IBM":202.28,"ICE":169,"IFF":80.15,"INTC":23.23,"INTU":58.49,"IP":44.57,"IPG":13.98,"IR":44.7,"IRM":34.98,"ISRG":498.5,"ITW":68.69,"IVZ":33.04,"JBL":19.27,"JCI":36.98,"JEC":56.06,"JNJ":82.68,"JNPR":17.91,"JOY":54.01,"JPM":52.82,"JWN":57.79,"K":60.88,"KEY":10.48,"KIM":21.41,"KLAC":53.66,"KMB":94.85,"KMX":46.67,"KO":39.63,"KR":33.77,"KSS":49.49,"KSU":110.54,"L":45.79,"LB":46.45,"LEG":30.59,"LEN":40.14,"LH":100.1,"LLL":82.32,"LLTC":36.35,"LLY":51.42,"LM":34.64,"LMT":101.71,"LNC":34.99,"LOW":42.23,"LRCX":46.5,"LUK":30.53,"LUV":13.94,"M":47.39,"MAC":62.64,"MAR":41.6,"MAS":20.94,"MAT":42.76,"MCD":94.29,"MCHP":35.14,"MCK":113.33,"MCO":66.06,"MDLZ":29.77,"MDT":50.5,"MET":42.59,"MHFI":53.03,"MHK":113.64,"MKC":70.04,"MMC":39.07,"MMM":107.95,"MNST":54.87,"MO":33.81,"MON":103.44,"MOS":60.26,"MRK":44.6,"MRO":34.51,"MS":24.69,"MSFT":33.67,"MSI":56.62,"MTB":102.21,"MU":11.83,"MUR":52.96,"MWV":33.3,"MYL":31.11,"NBL":58.44,"NBR":16.44,"NDAQ":30.89,"NE":33.44,"NEE":72.2,"NEM":31.96,"NFLX":215.34,"NFX":24.89,"NI":27.47,"NKE":61.74,"NOC":79.57,"NOV":62.94,"NRG":25.36,"NSC":74.61,"NTAP":36.98,"NTRS":56.75,"NU":39.92,"NUE":44.38,"NVDA":14.1,"NWL":26.32,"OI":27.86,"OKE":38.63,"OMC":60.73,"ORCL":33.84,"ORLY":110.43,"OXY":90.6,"PAYX":36.23,"PBCT":13.12,"PBI":14.42,"PCAR":52.2,"PCG":42.95,"PCL":46.59,"PCLN":792.27,"PCP":210.59,"PDCO":38.28,"PEG":31.26,"PEP":77.74,"PETM":66.91,"PFE":27.12,"PFG":36.78,"PG":75.9,"PGR":24.31,"PH":95.94,"PHM":21.75,"PKI":31.47,"PLD":40.28,"PLL":69.86,"PNC":69.74,"PNR":56.8,"PNW":53.21,"POM":19.34,"PPG":154.43,"PPL":28,"PRGO":116.62,"PRU":67.2,"PSA":149.61,"PVH":115.06,"PWR":28.51,"PX":112.13,"PXD":144.59,"QCOM":62.16,"R":61.65,"RAI":45.21,"RDC":34.18,"REGN":247.71,"RF":9.06,"RHI":34,"RHT":48.18,"RIG":48.44,"RL":175.52,"ROK":85.73,"ROP":123.61,"ROST":64.1,"RRC":76.57,"RSG":33.05,"RTN":65.27,"SBUX":62.57,"SCG":47.36,"SCHW":19.67,"SEE":23.76,"SHW":187.4,"SIAL":83.07,"SJM":100.1,"SLB":73.23,"SNA":89,"SNDK":57.37,"SO":41.71,"SPG":155.55,"SPLS":14.5,"SRCL":108.66,"SRE":78.45,"STI":31.4,"STJ":43.41,"STT":65.84,"STX":42.28,"STZ":53.55,"SWK":78.01,"SWN":38.47,"SWY":20.4,"SYK":66.17,"SYMC":21.99,"SYY":32.74,"T":34.08,"TAP":49.54,"TE":16.33,"TEG":54.98,"TGT":66.92,"THC":45.75,"TIF":76.77,"TJX":49.31,"TMK":42.55,"TMO":86.61,"TROW":74.84,"TRV":80.74,"TSCO":55.2,"TSN":25.11,"TSO":59.8,"TSS":23.23,"TWX":55.49,"TXN":34.87,"TXT":26.84,"TYC":33.51,"UA":31.37,"UNH":61.82,"UNM":27.62,"UNP":76.19,"UPS":83.46,"URBN":40.91,"USB":34.5,"UTX":92.64,"VAR":68.01,"VFC":44.94,"VIAB":66.86,"VLO":39.44,"VMC":54.09,"VNO":79.56,"VRSN":46.39,"VRTX":78.39,"VTR":67.84,"VZ":46.97,"WAG":48.24,"WAT":97.57,"WDC":62.78,"WEC":39.44,"WFC":39.36,"WFM":52.11,"WHR":124.79,"WIN":7.3,"WLP":76,"WM":39.8,"WMB":33.8,"WMT":73.9,"WY":29.38,"WYNN":131.77,"X":17.91,"XEC":72.62,"XEL":27.27,"XL":30.84,"XLNX":39.51,"XOM":88.96,"XRAY":41.61,"XRX":8.78,"YHOO":25.81,"YUM":68.18,"ZION":27.9,"ZMH":78.26,"_row":"2013/5/29"}
{"A":45.6,"AA":8.38,"AAPL":62.67,"ABC":53.79,"ABT":36.75,"ACE":87.46,"ACN":80.79,"ACT":124.23,"ADBE":43.19,"ADI":44.61,"ADM":32.46,"ADP":67.31,"ADS":180.97,"ADSK":37.9,"AEE":32.08,"AEP":43.78,"AES":12.11,"AET":61.51,"AFL":54.88,"AGN":100.86,"AIG":45.7,"AIV":29.07,"AIZ":49.55,"AKAM":47.09,"ALL":47.65,"ALTR":32.8,"ALXN":101.13,"AMAT":14.84,"AME":43.13,"AMGN":102.74,"AMP":81.78,"AMT":77.3,"AMZN":266.83,"AN":46.17,"AON":65.56,"APA":83.7,"APC":89.01,"APD":92.39,"APH":77.44,"ARG":100.48,"ATI":27.36,"AVB":128.88,"AVP":23.13,"AVY":42.31,"AXP":75.09,"AZO":417.94,"BA":98.01,"BAC":13.74,"BAX":69,"BBBY":69.11,"BBT":32.4,"BBY":26.83,"BCR":103.61,"BDX":97.92,"BEN":53.3,"BF.B":69.66,"BHI":45.9,"BIIB":238.89,"BK":29.84,"BLK":274.73,"BLL":43.04,"BMS":38.04,"BMY":45.34,"BRCM":35.56,"BRK.B":114.84,"BSX":9.27,"BTU":19.67,"BWA":40.92,"BXP":103.38,"C":53.22,"CA":26.45,"CAG":33.09,"CAH":46.68,"CAM":62.88,"CAT":83.64,"CB":85.94,"CBG":23.41,"CBS":49.65,"CCE":36.55,"CCI":71.32,"CCL":32.41,"CELG":124.55,"CERN":48.96,"CF":190.6,"CHK":20.95,"CHRW":55.43,"CI":69.71,"CINF":45.92,"CL":58.04,"CLX":81.46,"CMA":39.19,"CMCSA":40.24,"CME":65.11,"CMG":369.85,"CMI":114.92,"CMS":25.97,"CNP":22.13,"CNX":35.01,"COF":61.15,"COG":35.99,"COH":55.93,"COL":64.61,"COP":59.34,"COST":110.33,"CPB":42.63,"CRM":42.76,"CSC":43.33,"CSCO":23.46,"CSX":24.76,"CTAS":44.85,"CTL":32.58,"CTSH":32.4,"CTXS":65.32,"CVC":14.81,"CVS":57.69,"CVX":119.92,"D":54.06,"DD":54.33,"DE":85.37,"DGX":60.8,"DHI":24.58,"DHR":62.35,"DIS":63.86,"DISCA":40.82,"DLTR":49,"DNB":97.03,"DNR":18.66,"DO":65.39,"DOV":63.79,"DOW":33.68,"DRI":50.21,"DTE":63.72,"DTV":63.1,"DUK":63.7,"DVA":63.24,"DVN":57.15,"EA":23.35,"EBAY":55.1,"ECL":84.17,"ED":55.22,"EFX":60.61,"EIX":44.95,"EL":68.64,"EMC":24.54,"EMN":70.14,"EMR":55.94,"EOG":66.03,"EQR":54.95,"EQT":81.27,"ESRX":63.6,"ESS":153.42,"ESV":57.43,"ETFC":11.8,"ETN":65.61,"ETR":65.01,"EW":64.95,"EXC":29.96,"EXPD":38.49,"EXPE":56.83,"F":15.36,"FAST":50.34,"FCX":29.07,"FDO":60.74,"FDX":95.77,"FE":36.69,"FFIV":84.12,"FIS":44.56,"FISV":44.25,"FITB":18.09,"FLIR":24.15,"FLR":63.08,"FLS":55.91,"FMC":63.41,"FOSL":106.25,"FOXA":28.32,"FTI":57.02,"FTR":3.78,"GAS":40.22,"GCI":20.69,"GD":75.98,"GE":22.66,"GGP":20.17,"GHC":471.15,"GILD":55.8,"GIS":46.36,"GLW":15.16,"GMCR":73.16,"GME":32.04,"GNW":11.02,"GOOGL":435.82,"GPC":75.42,"GPS":39.03,"GRMN":33.6,"GS":161.67,"GT":15.69,"GWW":248.1,"HAL":41.97,"HAR":53.1,"HAS":43.07,"HBAN":7.67,"HCBK":8.46,"HCN":65.16,"HCP":44.88,"HD":76.96,"HES":67.64,"HIG":30.73,"HOG":54.38,"HON":77.51,"HOT":65.22,"HP":61.17,"HPQ":24.48,"HRB":28.5,"HRL":39.7,"HRS":49.44,"HSP":35.07,"HST":17.49,"HSY":88.17,"HUM":82.12,"IBM":203.68,"ICE":175.15,"IFF":79.97,"INTC":23.17,"INTU":58.57,"IP":44.54,"IPG":14.02,"IR":45.16,"IRM":34.98,"ISRG":504.68,"ITW":69.07,"IVZ":33.5,"JBL":19.79,"JCI":36.78,"JEC":57.16,"JNJ":83.01,"JNPR":17.93,"JOY":54.53,"JPM":53.74,"JWN":57.68,"K":60.67,"KEY":10.61,"KIM":21.07,"KLAC":54.52,"KMB":95.63,"KMX":46.91,"KO":39.02,"KR":33.74,"KSS":49.08,"KSU":110.5,"L":45.86,"LB":47.14,"LEG":30.62,"LEN":39.92,"LH":100.12,"LLL":84.26,"LLTC":37.15,"LLY":51.74,"LM":35.34,"LMT":102.54,"LNC":35.81,"LOW":41.8,"LRCX":47.45,"LUK":31.08,"LUV":14.07,"M":47.72,"MAC":62.65,"MAR":41.79,"MAS":20.95,"MAT":42.91,"MCD":93.13,"MCHP":35.77,"MCK":113.9,"MCO":66.44,"MDLZ":29.1,"MDT":50.72,"MET":42.99,"MHFI":54.13,"MHK":113.35,"MKC":69.35,"MMC":39.4,"MMM":108.23,"MNST":54.82,"MO":33.8,"MON":102.99,"MOS":60.35,"MRK":44.79,"MRO":34.21,"MS":25.52,"MSFT":33.81,"MSI":56.83,"MTB":102.91,"MU":11.89,"MUR":53.94,"MWV":33.36,"MYL":30.97,"NBL":58.42,"NBR":16.31,"NDAQ":31.44,"NE":33.32,"NEE":72.83,"NEM":33.16,"NFLX":222.66,"NFX":24.89,"NI":27.73,"NKE":61.44,"NOC":81.14,"NOV":62.44,"NRG":25.13,"NSC":75.46,"NTAP":37.26,"NTRS":57.01,"NU":40.21,"NUE":44.29,"NVDA":14.28,"NWL":26.42,"OI":27.81,"OKE":38.41,"OMC":61.12,"ORCL":33.78,"ORLY":109.98,"OXY":90.79,"PAYX":36.16,"PBCT":13.13,"PBI":14.42,"PCAR":52.4,"PCG":43.16,"PCL":45.41,"PCLN":807.54,"PCP":215.7,"PDCO":38.43,"PEG":31.31,"PEP":77.84,"PETM":66.98,"PFE":27.09,"PFG":37.35,"PG":76.09,"PGR":24.23,"PH":97.83,"PHM":21.81,"PKI":31.48,"PLD":39.55,"PLL":70.63,"PNC":70.79,"PNR":57.55,"PNW":54.1,"POM":19.49,"PPG":153.65,"PPL":27.87,"PRGO":116.79,"PRU":67.96,"PSA":146.49,"PVH":115.81,"PWR":28.57,"PX":111.91,"PXD":144.41,"QCOM":62.22,"R":61.85,"RAI":45.1,"RDC":34.08,"REGN":252.18,"RF":9.18,"RHI":34.1,"RHT":47.86,"RIG":48.13,"RL":173.78,"ROK":86.37,"ROP":124.56,"ROST":63.65,"RRC":75.99,"RSG":33.62,"RTN":65.5,"SBUX":62.41,"SCG":47.85,"SCHW":19.91,"SEE":23.64,"SHW":188.34,"SIAL":83.01,"SJM":99.74,"SLB":73.06,"SNA":89.7,"SNDK":58.92,"SO":41.58,"SPG":153.86,"SPLS":14.48,"SRCL":109.65,"SRE":79.35,"STI":31.99,"STJ":43.53,"STT":66.17,"STX":42.19,"STZ":54.36,"SWK":77.42,"SWN":38.43,"SWY":20.16,"SYK":66.29,"SYMC":22.06,"SYY":32.74,"T":33.69,"TAP":49.56,"TE":16.48,"TEG":54.88,"TGT":67.31,"THC":47.17,"TIF":76.63,"TJX":49.37,"TMK":43.08,"TMO":88,"TROW":75.12,"TRV":81.6,"TSCO":56,"TSN":25.24,"TSO":59.89,"TSS":23.31,"TWX":55.84,"TXN":35.24,"TXT":27.22,"TYC":33.49,"UA":31.37,"UNH":63.1,"UNM":28.22,"UNP":76.7,"UPS":83.48,"URBN":41.87,"USB":34.7,"UTX":93.46,"VAR":68.49,"VFC":45.04,"VIAB":66.39,"VLO":39.61,"VMC":54.5,"VNO":78.31,"VRSN":47.09,"VRTX":83.14,"VTR":68.05,"VZ":46.5,"WAG":47.73,"WAT":97.72,"WDC":62.84,"WEC":39.59,"WFC":39.84,"WFM":52.57,"WHR":125.92,"WIN":7.31,"WLP":77.35,"WM":40.04,"WMB":33.74,"WMT":73.32,"WY":28.54,"WYNN":131.43,"X":18.11,"XEC":72.09,"XEL":27.49,"XL":31.09,"XLNX":40.37,"XOM":88.97,"XRAY":41.76,"XRX":8.79,"YHOO":26.33,"YUM":67.26,"ZION":28.4,"ZMH":79.18,"_row":"2013/5/30"}
{"A":45.01,"AA":8.39,"AAPL":62.42,"ABC":53.16,"ABT":35.76,"ACE":87.05,"ACN":80.07,"ACT":123.29,"ADBE":42.91,"ADI":44.31,"ADM":31.4,"ADP":66.26,"ADS":177.09,"ADSK":37.73,"AEE":31.9,"AEP":43.52,"AES":12,"AET":59.47,"AFL":54.07,"AGN":99.28,"AIG":43.97,"AIV":29,"AIZ":48.73,"AKAM":46.12,"ALL":47.08,"ALTR":32.45,"ALXN":97.58,"AMAT":14.79,"AME":42.78,"AMGN":98.16,"AMP":79.43,"AMT":76.38,"AMZN":269.2,"AN":46.33,"AON":62.85,"APA":81.11,"APC":86.4,"APD":91.92,"APH":76.89,"ARG":100.01,"ATI":26.86,"AVB":128.21,"AVP":23.13,"AVY":41.82,"AXP":74.66,"AZO":408.83,"BA":96.53,"BAC":13.57,"BAX":67.4,"BBBY":68.25,"BBT":31.87,"BBY":26.65,"BCR":102.25,"BDX":95.79,"BEN":51.18,"BF.B":67.59,"BHI":44.89,"BIIB":237.49,"BK":29.36,"BLK":269.16,"BLL":42.64,"BMS":37.86,"BMY":44.36,"BRCM":35.22,"BRK.B":114.07,"BSX":9.24,"BTU":19.19,"BWA":40.07,"BXP":101.73,"C":51.94,"CA":26.22,"CAG":32.42,"CAH":45.98,"CAM":60.87,"CAT":83.05,"CB":85.33,"CBG":23.18,"CBS":48.86,"CCE":36.01,"CCI":70.58,"CCL":32.02,"CELG":123.65,"CERN":49.08,"CF":186.96,"CHK":20.31,"CHRW":54.68,"CI":67.87,"CINF":45.28,"CL":56.3,"CLX":79.81,"CMA":38.55,"CMCSA":39.48,"CME":63.38,"CMG":361,"CMI":116.81,"CMS":25.74,"CNP":22.11,"CNX":34.26,"COF":59.68,"COG":35.08,"COH":55.83,"COL":63.46,"COP":58.44,"COST":108.11,"CPB":41.33,"CRM":42.33,"CSC":43.61,"CSCO":23.22,"CSX":24.52,"CTAS":45,"CTL":31.58,"CTSH":32.33,"CTXS":64.38,"CVC":14.48,"CVS":56.5,"CVX":117.65,"D":53.55,"DD":53.84,"DE":85.07,"DGX":60.23,"DHI":24.2,"DHR":61.67,"DIS":62.31,"DISCA":40.3,"DLTR":48.04,"DNB":96.19,"DNR":18.14,"DO":63.47,"DOV":63.53,"DOW":33.35,"DRI":49.56,"DTE":62.93,"DTV":61.19,"DUK":63.34,"DVA":62.03,"DVN":55.64,"EA":22.99,"EBAY":54.1,"ECL":83.19,"ED":54.63,"EFX":59.86,"EIX":44.63,"EL":66.86,"EMC":24.38,"EMN":69.95,"EMR":55.6,"EOG":64.25,"EQR":54.12,"EQT":79.75,"ESRX":62.12,"ESS":152.27,"ESV":55.88,"ETFC":11.62,"ETN":63.95,"ETR":64.8,"EW":66.46,"EXC":29.81,"EXPD":38.49,"EXPE":56.85,"F":15.15,"FAST":50.81,"FCX":28.34,"FDO":59.63,"FDX":95.59,"FE":36.62,"FFIV":83.21,"FIS":43.7,"FISV":43.58,"FITB":17.76,"FLIR":24,"FLR":62.41,"FLS":55.56,"FMC":62.22,"FOSL":106.2,"FOXA":28.05,"FTI":55.66,"FTR":3.68,"GAS":40.27,"GCI":20.55,"GD":74.76,"GE":22.39,"GGP":19.88,"GHC":461.9,"GILD":54.48,"GIS":45.63,"GLW":14.95,"GMCR":72.59,"GME":31.98,"GNW":10.81,"GOOGL":436.05,"GPC":74.66,"GPS":39.58,"GRMN":32.95,"GS":159.44,"GT":15.01,"GWW":252.35,"HAL":41.2,"HAR":52.22,"HAS":42.73,"HBAN":7.53,"HCBK":8.32,"HCN":63.85,"HCP":44.4,"HD":76.21,"HES":66.33,"HIG":29.94,"HOG":53.52,"HON":76.56,"HOT":64.62,"HP":59.69,"HPQ":23.67,"HRB":28.11,"HRL":39,"HRS":48.57,"HSP":34.68,"HST":17.31,"HSY":86.86,"HUM":79.89,"IBM":202.38,"ICE":169,"IFF":78.85,"INTC":23.24,"INTU":57.69,"IP":43.89,"IPG":13.8,"IR":44.93,"IRM":34.5,"ISRG":497.53,"ITW":68.65,"IVZ":32.63,"JBL":19.66,"JCI":36.34,"JEC":57.01,"JNJ":81.26,"JNPR":17.65,"JOY":53.2,"JPM":52.75,"JWN":57.36,"K":59.8,"KEY":10.54,"KIM":21.03,"KLAC":54.31,"KMB":92.31,"KMX":46.77,"KO":38.28,"KR":33.03,"KSS":49.36,"KSU":109.19,"L":45.5,"LB":47.51,"LEG":30.25,"LEN":39.1,"LH":99.49,"LLL":82.79,"LLTC":36.38,"LLY":50.86,"LM":34.45,"LMT":101.39,"LNC":35.12,"LOW":41.26,"LRCX":46.53,"LUK":30.94,"LUV":13.98,"M":46.89,"MAC":61.75,"MAR":41.29,"MAS":20.64,"MAT":42.66,"MCD":92.65,"MCHP":35.04,"MCK":112.83,"MCO":65.3,"MDLZ":28.98,"MDT":49.76,"MET":42.86,"MHFI":53.48,"MHK":111.17,"MKC":67.31,"MMC":38.91,"MMM":107.12,"MNST":54.59,"MO":33.5,"MON":98.75,"MOS":59.3,"MRK":44.44,"MRO":33.47,"MS":25.6,"MSFT":33.69,"MSI":56.27,"MTB":101.83,"MU":11.68,"MUR":53.27,"MWV":32.87,"MYL":30.48,"NBL":56.99,"NBR":15.8,"NDAQ":30.76,"NE":32.16,"NEE":72.74,"NEM":33.1,"NFLX":226.25,"NFX":23.79,"NI":27.69,"NKE":60.7,"NOC":80.07,"NOV":61.82,"NRG":24.97,"NSC":74.31,"NTAP":36.79,"NTRS":56.35,"NU":39.86,"NUE":43.19,"NVDA":14.13,"NWL":26.33,"OI":27.45,"OKE":38.03,"OMC":60.25,"ORCL":33.23,"ORLY":108.85,"OXY":88.22,"PAYX":35.65,"PBCT":13.03,"PBI":14.1,"PCAR":51.85,"PCG":43.04,"PCL":45.34,"PCLN":803.93,"PCP":213.76,"PDCO":38.43,"PEG":31.02,"PEP":77.41,"PETM":66.58,"PFE":26.12,"PFG":36.71,"PG":73.85,"PGR":23.96,"PH":97.73,"PHM":21.3,"PKI":31.05,"PLD":38.78,"PLL":67.04,"PNC":69.58,"PNR":57.16,"PNW":53.7,"POM":19.26,"PPG":151,"PPL":27.69,"PRGO":115.43,"PRU":66.95,"PSA":144.41,"PVH":115.02,"PWR":28.37,"PX":110.96,"PXD":138.62,"QCOM":61.54,"R":61.55,"RAI":44.68,"RDC":33.02,"REGN":241.88,"RF":8.93,"RHI":34.05,"RHT":48.23,"RIG":46.74,"RL":173.31,"ROK":85.8,"ROP":123.54,"ROST":63.31,"RRC":74.96,"RSG":33.09,"RTN":64.83,"SBUX":62.08,"SCG":47.36,"SCHW":19.62,"SEE":23.42,"SHW":185.96,"SIAL":82.69,"SJM":98.1,"SLB":71.33,"SNA":89.33,"SNDK":58.06,"SO":41.37,"SPG":150.64,"SPLS":14.51,"SRCL":109.76,"SRE":78.98,"STI":31.49,"STJ":42.44,"STT":65.18,"STX":41.62,"STZ":53.01,"SWK":76.44,"SWN":37.69,"SWY":19.92,"SYK":65.35,"SYMC":21.52,"SYY":32.45,"T":33.21,"TAP":47.96,"TE":16.53,"TEG":54.28,"TGT":67,"THC":47.37,"TIF":76.24,"TJX":49.92,"TMK":42.5,"TMO":87.55,"TROW":73.57,"TRV":80.79,"TSCO":55.38,"TSN":24.75,"TSO":60.2,"TSS":23.1,"TWX":54.71,"TXN":34.7,"TXT":26.86,"TYC":33.1,"UA":31,"UNH":61.11,"UNM":27.84,"UNP":75.45,"UPS":83.04,"URBN":41.93,"USB":34.24,"UTX":92.43,"VAR":67.01,"VFC":44.77,"VIAB":64.38,"VLO":39.58,"VMC":53.42,"VNO":76.93,"VRSN":47.04,"VRTX":80.33,"VTR":66.72,"VZ":45.93,"WAG":46.51,"WAT":96.71,"WDC":62.38,"WEC":39.36,"WFC":39.17,"WFM":51.28,"WHR":124.78,"WIN":7.11,"WLP":75,"WM":39.83,"WMB":33.14,"WMT":72.55,"WY":28.7,"WYNN":129.31,"X":17.55,"XEC":69.66,"XEL":27.34,"XL":30.55,"XLNX":39.7,"XOM":87.41,"XRAY":41.52,"XRX":8.59,"YHOO":26.3,"YUM":66.43,"ZION":27.88,"ZMH":77.76,"_row":"2013/5/31"}
{"A":45.07,"AA":8.41,"AAPL":62.55,"ABC":51.79,"ABT":36.24,"ACE":85.98,"ACN":80.06,"ACT":123.57,"ADBE":43.46,"ADI":44.2,"ADM":31.81,"ADP":67.06,"ADS":174.03,"ADSK":37.38,"AEE":31.75,"AEP":43.83,"AES":12.09,"AET":58.78,"AFL":54.76,"AGN":98.73,"AIG":44.26,"AIV":29.7,"AIZ":48.57,"AKAM":45.91,"ALL":46.33,"ALTR":32.36,"ALXN":95.48,"AMAT":15.02,"AME":42.97,"AMGN":96.79,"AMP":78.95,"AMT":75.97,"AMZN":266.88,"AN":46.22,"AON":62.9,"APA":83.52,"APC":87.47,"APD":92.27,"APH":77.68,"ARG":100.44,"ATI":27.05,"AVB":130.7,"AVP":23.08,"AVY":41.87,"AXP":75.41,"AZO":411.21,"BA":98.21,"BAC":13.46,"BAX":67.5,"BBBY":68.36,"BBT":32.04,"BBY":26.47,"BCR":103.02,"BDX":96.35,"BEN":51.4,"BF.B":67.27,"BHI":45.15,"BIIB":227.39,"BK":29.51,"BLK":268.32,"BLL":42.84,"BMS":37.87,"BMY":45.89,"BRCM":35.07,"BRK.B":114.07,"BSX":9.41,"BTU":19.08,"BWA":39.81,"BXP":103.55,"C":51.91,"CA":26.24,"CAG":32.19,"CAH":46.25,"CAM":60.42,"CAT":83.37,"CB":84.99,"CBG":23.21,"CBS":48.95,"CCE":36.22,"CCI":70.2,"CCL":31.59,"CELG":120.89,"CERN":49.43,"CF":189.5,"CHK":20.62,"CHRW":55.01,"CI":66.91,"CINF":45.09,"CL":57.04,"CLX":79.91,"CMA":37.93,"CMCSA":39.76,"CME":64.17,"CMG":358.84,"CMI":115.65,"CMS":25.76,"CNP":22.13,"CNX":34.32,"COF":60.64,"COG":35.37,"COH":56.1,"COL":63.82,"COP":59.15,"COST":109.35,"CPB":41.64,"CRM":41.04,"CSC":43.7,"CSCO":23.47,"CSX":24.49,"CTAS":45.06,"CTL":31.87,"CTSH":32.44,"CTXS":63.34,"CVC":14.41,"CVS":57.55,"CVX":118.94,"D":52.6,"DD":54.16,"DE":86.28,"DGX":60.9,"DHI":23.63,"DHR":62.22,"DIS":63.02,"DISCA":40.37,"DLTR":49.17,"DNB":95.4,"DNR":18.28,"DO":63.77,"DOV":64.17,"DOW":33.24,"DRI":50.28,"DTE":63.12,"DTV":61.66,"DUK":63.59,"DVA":62.76,"DVN":56.33,"EA":22.99,"EBAY":53.41,"ECL":82.48,"ED":54.54,"EFX":60.24,"EIX":44.66,"EL":66.58,"EMC":24.36,"EMN":70.55,"EMR":55.88,"EOG":65.56,"EQR":54.78,"EQT":79.64,"ESRX":62.87,"ESS":153.05,"ESV":56.19,"ETFC":11.58,"ETN":64.11,"ETR":65.58,"EW":66.24,"EXC":30.06,"EXPD":38.46,"EXPE":56.85,"F":15.35,"FAST":50.62,"FCX":28.72,"FDO":60.01,"FDX":96.94,"FE":36.76,"FFIV":79.16,"FIS":43.71,"FISV":43.6,"FITB":17.76,"FLIR":23.65,"FLR":62.3,"FLS":55.18,"FMC":61.55,"FOSL":104.86,"FOXA":28.38,"FTI":56.57,"FTR":3.68,"GAS":40.34,"GCI":19.88,"GD":75.22,"GE":22.7,"GGP":19.78,"GHC":461.7,"GILD":53.12,"GIS":46.04,"GLW":15.27,"GMCR":72.77,"GME":33.17,"GNW":10.85,"GOOGL":434.25,"GPC":74.43,"GPS":39.58,"GRMN":32.97,"GS":160.9,"GT":15.18,"GWW":253.4,"HAL":41.86,"HAR":51.87,"HAS":43.05,"HBAN":7.5,"HCBK":8.43,"HCN":64.19,"HCP":45.01,"HD":76.61,"HES":67.69,"HIG":29.25,"HOG":53.57,"HON":76.94,"HOT":65.29,"HP":60.65,"HPQ":24.13,"HRB":27.76,"HRL":38.96,"HRS":48.89,"HSP":35.29,"HST":17.23,"HSY":86.22,"HUM":79.74,"IBM":203.28,"ICE":167.02,"IFF":78.85,"INTC":24.16,"INTU":57.32,"IP":43.68,"IPG":13.74,"IR":45.71,"IRM":33.97,"ISRG":500.23,"ITW":69.43,"IVZ":32.36,"JBL":19.72,"JCI":36.49,"JEC":57.4,"JNJ":81.77,"JNPR":17.42,"JOY":52.88,"JPM":52.65,"JWN":57.86,"K":60.36,"KEY":10.53,"KIM":21.01,"KLAC":54.9,"KMB":92.19,"KMX":46.89,"KO":39.06,"KR":33.2,"KSS":49.38,"KSU":108.18,"L":45.5,"LB":48.2,"LEG":29.96,"LEN":39.02,"LH":99.98,"LLL":84.19,"LLTC":36.26,"LLY":50.84,"LM":34.41,"LMT":101.02,"LNC":34.76,"LOW":41.51,"LRCX":48,"LUK":30.28,"LUV":13.85,"M":47.29,"MAC":60.83,"MAR":41.47,"MAS":20.36,"MAT":42.84,"MCD":93.98,"MCHP":35.38,"MCK":111.72,"MCO":64.7,"MDLZ":29.24,"MDT":50.78,"MET":43.05,"MHFI":53.92,"MHK":108.64,"MKC":67.72,"MMC":39.26,"MMM":107.45,"MNST":53.96,"MO":33.83,"MON":100.16,"MOS":59.45,"MRK":46.1,"MRO":34.51,"MS":25.36,"MSFT":34.36,"MSI":56.14,"MTB":102.51,"MU":11.73,"MUR":53.27,"MWV":33.34,"MYL":30.4,"NBL":57.11,"NBR":16.35,"NDAQ":30.37,"NE":32.71,"NEE":73.38,"NEM":33.68,"NFLX":221.97,"NFX":23.93,"NI":27.66,"NKE":62.05,"NOC":80.7,"NOV":62.21,"NRG":24.98,"NSC":74.78,"NTAP":36.9,"NTRS":56.57,"NU":40.03,"NUE":43.63,"NVDA":14.11,"NWL":26.37,"OI":27.57,"OKE":38.12,"OMC":60.16,"ORCL":33.83,"ORLY":110.17,"OXY":90.33,"PAYX":35.8,"PBCT":13.12,"PBI":13.88,"PCAR":51.96,"PCG":43.06,"PCL":45.96,"PCLN":802.62,"PCP":216.4,"PDCO":38.56,"PEG":31.06,"PEP":78.01,"PETM":66.64,"PFE":26.61,"PFG":36.56,"PG":74.71,"PGR":23.63,"PH":96.77,"PHM":21.03,"PKI":31.58,"PLD":38.9,"PLL":67.17,"PNC":69.77,"PNR":57.18,"PNW":53.75,"POM":19.32,"PPG":152.5,"PPL":27.65,"PRGO":115.54,"PRU":67.54,"PSA":147.92,"PVH":113.9,"PWR":28.15,"PX":112.11,"PXD":140.77,"QCOM":61.64,"R":61.04,"RAI":45.4,"RDC":33.33,"REGN":236.07,"RF":8.92,"RHI":33.53,"RHT":47.16,"RIG":47.31,"RL":173.86,"ROK":85.97,"ROP":124.79,"ROST":63.79,"RRC":74.4,"RSG":33.35,"RTN":64.44,"SBUX":62.4,"SCG":47.43,"SCHW":19.44,"SEE":23.91,"SHW":184.75,"SIAL":82.75,"SJM":99.28,"SLB":71.85,"SNA":89.96,"SNDK":57.81,"SO":41.55,"SPG":150.86,"SPLS":14.28,"SRCL":110.27,"SRE":79.04,"STI":31.64,"STJ":42.56,"STT":65.31,"STX":42.47,"STZ":53.41,"SWK":77.04,"SWN":38.07,"SWY":20.09,"SYK":66.25,"SYMC":21.53,"SYY":32.54,"T":33.28,"TAP":48.14,"TE":16.42,"TEG":54.3,"TGT":68.49,"THC":47.04,"TIF":77.37,"TJX":49.66,"TMK":42.32,"TMO":87.76,"TROW":73.64,"TRV":80.83,"TSCO":54.5,"TSN":24.6,"TSO":59.08,"TSS":23.06,"TWX":54.93,"TXN":34.81,"TXT":26.73,"TYC":33.12,"UA":30.88,"UNH":61.28,"UNM":27.87,"UNP":76.07,"UPS":83.38,"URBN":41.86,"USB":34.44,"UTX":92.75,"VAR":67.37,"VFC":45.2,"VIAB":65.4,"VLO":39.21,"VMC":53.05,"VNO":77.76,"VRSN":46.7,"VRTX":79.33,"VTR":67.42,"VZ":46.1,"WAG":47.23,"WAT":97.01,"WDC":62.85,"WEC":39.58,"WFC":39.34,"WFM":51.79,"WHR":123.47,"WIN":7.11,"WLP":75.52,"WM":39.53,"WMB":32.92,"WMT":73.38,"WY":28.93,"WYNN":131.41,"X":17.59,"XEC":69.64,"XEL":27.48,"XL":30.4,"XLNX":39.63,"XOM":88.36,"XRAY":41.99,"XRX":8.7,"YHOO":26.39,"YUM":67.66,"ZION":27.44,"ZMH":78.08,"_row":"2013/6/3"}
{"A":44.98,"AA":8.27,"AAPL":62.36,"ABC":52.36,"ABT":35.89,"ACE":86.18,"ACN":79.23,"ACT":119.91,"ADBE":44.39,"ADI":44.5,"ADM":32.15,"ADP":66.5,"ADS":176.66,"ADSK":36.7,"AEE":31.88,"AEP":43.74,"AES":12.08,"AET":58.46,"AFL":54.19,"AGN":98.26,"AIG":43.62,"AIV":29.1,"AIZ":47.98,"AKAM":44.65,"ALL":45.56,"ALTR":32.89,"ALXN":92.56,"AMAT":15.12,"AME":42.61,"AMGN":94.99,"AMP":80.07,"AMT":75.2,"AMZN":265.7,"AN":47.07,"AON":62.27,"APA":83.3,"APC":86.45,"APD":92.88,"APH":76.72,"ARG":100.63,"ATI":26.77,"AVB":131.48,"AVP":22.78,"AVY":41.71,"AXP":75.01,"AZO":407.8,"BA":97.11,"BAC":13.27,"BAX":66.87,"BBBY":66.98,"BBT":31.91,"BBY":26.51,"BCR":103.3,"BDX":95.54,"BEN":51,"BF.B":67.51,"BHI":44.83,"BIIB":219.74,"BK":29.21,"BLK":266.35,"BLL":42.84,"BMS":37.96,"BMY":45.15,"BRCM":34.94,"BRK.B":113.42,"BSX":9.15,"BTU":19.07,"BWA":39.73,"BXP":104,"C":51.18,"CA":26.5,"CAG":32.27,"CAH":45.52,"CAM":60.02,"CAT":83.16,"CB":84.41,"CBG":23.05,"CBS":48.47,"CCE":36.46,"CCI":69.19,"CCL":31.3,"CELG":117.77,"CERN":49.52,"CF":189.96,"CHK":20.2,"CHRW":54.49,"CI":67.49,"CINF":44.18,"CL":57.3,"CLX":80.91,"CMA":37.69,"CMCSA":40.22,"CME":64.54,"CMG":358.42,"CMI":115.43,"CMS":25.43,"CNP":22.05,"CNX":33.86,"COF":60,"COG":35.11,"COH":56.12,"COL":63.62,"COP":58.76,"COST":109.13,"CPB":42.03,"CRM":37.8,"CSC":43.82,"CSCO":23.45,"CSX":24.06,"CTAS":44.75,"CTL":32.14,"CTSH":32.41,"CTXS":62.41,"CVC":14.47,"CVS":56.42,"CVX":117.86,"D":52.71,"DD":53.84,"DE":85.11,"DGX":60.78,"DHI":22.77,"DHR":61.64,"DIS":63.57,"DISCA":40.21,"DLTR":48.55,"DNB":96.27,"DNR":18.16,"DO":63.56,"DOV":64.31,"DOW":33.51,"DRI":50.97,"DTE":62.82,"DTV":61.57,"DUK":63.55,"DVA":62.48,"DVN":56.04,"EA":22.72,"EBAY":52.59,"ECL":83.24,"ED":54.08,"EFX":59.88,"EIX":44.95,"EL":66.56,"EMC":24.04,"EMN":69.35,"EMR":55.3,"EOG":65.77,"EQR":54.69,"EQT":79.04,"ESRX":62.35,"ESS":151.11,"ESV":56.27,"ETFC":11.46,"ETN":63.5,"ETR":64.2,"EW":65.4,"EXC":30.04,"EXPD":37.96,"EXPE":55.48,"F":15.25,"FAST":49.58,"FCX":28.15,"FDO":58.67,"FDX":97.61,"FE":36.67,"FFIV":77.32,"FIS":43.13,"FISV":43.15,"FITB":17.49,"FLIR":23.75,"FLR":61.87,"FLS":55.13,"FMC":61.69,"FOSL":104.85,"FOXA":28.37,"FTI":55.65,"FTR":3.68,"GAS":40.06,"GCI":19.86,"GD":74.87,"GE":22.72,"GGP":19.44,"GHC":462.97,"GILD":52.32,"GIS":46.39,"GLW":15.14,"GMCR":73.16,"GME":34.23,"GNW":10.64,"GOOGL":429.98,"GPC":73.77,"GPS":39.95,"GRMN":32.79,"GS":159.05,"GT":14.97,"GWW":251.66,"HAL":41.46,"HAR":51.55,"HAS":42.9,"HBAN":7.41,"HCBK":8.33,"HCN":63.45,"HCP":44.05,"HD":74.61,"HES":67.16,"HIG":29.07,"HOG":53.06,"HON":75.85,"HOT":63.72,"HP":60.73,"HPQ":23.86,"HRB":27.66,"HRL":38.98,"HRS":48.52,"HSP":34.45,"HST":16.85,"HSY":86.66,"HUM":79.3,"IBM":200.59,"ICE":162.64,"IFF":78.78,"INTC":24.27,"INTU":57.04,"IP":43.28,"IPG":13.77,"IR":44.57,"IRM":33.21,"ISRG":498.59,"ITW":68.56,"IVZ":32.2,"JBL":19.55,"JCI":36.14,"JEC":56.9,"JNJ":81.18,"JNPR":17.32,"JOY":53.17,"JPM":52.21,"JWN":57.92,"K":60.76,"KEY":10.43,"KIM":20.73,"KLAC":54.98,"KMB":93.03,"KMX":46.12,"KO":39.65,"KR":33.31,"KSS":49.78,"KSU":107.36,"L":44.93,"LB":49.35,"LEG":29.66,"LEN":37.83,"LH":99.81,"LLL":83.39,"LLTC":36.45,"LLY":50.23,"LM":33.8,"LMT":100.67,"LNC":34.27,"LOW":40.17,"LRCX":47.73,"LUK":29.49,"LUV":13.77,"M":46.94,"MAC":59.64,"MAR":39.71,"MAS":19.66,"MAT":42.72,"MCD":94.38,"MCHP":35.62,"MCK":111.29,"MCO":64.15,"MDLZ":29.07,"MDT":50.16,"MET":42.62,"MHFI":53.55,"MHK":107,"MKC":67.69,"MMC":38.83,"MMM":106.87,"MNST":59.6,"MO":33.6,"MON":100.19,"MOS":60.25,"MRK":47.04,"MRO":34,"MS":25.18,"MSFT":33.78,"MSI":55.73,"MTB":101.24,"MU":11.71,"MUR":53.01,"MWV":32.9,"MYL":29.87,"NBL":57.09,"NBR":16.14,"NDAQ":30.16,"NE":32.53,"NEE":73.58,"NEM":33.27,"NFLX":225.31,"NFX":23.75,"NI":27.25,"NKE":61.8,"NOC":80.1,"NOV":61.47,"NRG":24.65,"NSC":74.71,"NTAP":36.55,"NTRS":56.02,"NU":39.74,"NUE":43.82,"NVDA":14.13,"NWL":26.19,"OI":27.52,"OKE":37.19,"OMC":60.06,"ORCL":33.6,"ORLY":109.53,"OXY":90.32,"PAYX":35.53,"PBCT":13.02,"PBI":14.4,"PCAR":52.07,"PCG":42.79,"PCL":45.16,"PCLN":798.69,"PCP":213.74,"PDCO":38.34,"PEG":30.83,"PEP":78.23,"PETM":66.28,"PFE":26.53,"PFG":36.51,"PG":74.43,"PGR":23.51,"PH":96.44,"PHM":20.28,"PKI":31.75,"PLD":37.94,"PLL":66.46,"PNC":69.05,"PNR":56.7,"PNW":53.13,"POM":19.24,"PPG":150.95,"PPL":27.69,"PRGO":114.21,"PRU":67.05,"PSA":144.16,"PVH":112.37,"PWR":27.14,"PX":113.22,"PXD":139.94,"QCOM":62.11,"R":60.3,"RAI":45.4,"RDC":33.11,"REGN":232.88,"RF":8.79,"RHI":33.31,"RHT":46.18,"RIG":47.57,"RL":174.52,"ROK":85.29,"ROP":123.28,"ROST":63.63,"RRC":74.17,"RSG":33.14,"RTN":64.54,"SBUX":62.27,"SCG":47.25,"SCHW":19.34,"SEE":23.95,"SHW":180.12,"SIAL":82.91,"SJM":99.73,"SLB":71.46,"SNA":89.83,"SNDK":57.2,"SO":41.41,"SPG":149.93,"SPLS":14.61,"SRCL":108.02,"SRE":77.83,"STI":31.42,"STJ":41.74,"STT":65.15,"STX":43.22,"STZ":52.11,"SWK":76.35,"SWN":37.87,"SWY":19.89,"SYK":65.65,"SYMC":21.05,"SYY":32.81,"T":33.85,"TAP":48.91,"TE":16.33,"TEG":53.42,"TGT":68.94,"THC":45.96,"TIF":77.28,"TJX":49.82,"TMK":41.68,"TMO":87.52,"TROW":72.91,"TRV":80.89,"TSCO":53.72,"TSN":24.95,"TSO":58.04,"TSS":23.05,"TWX":54.68,"TXN":35.4,"TXT":26.37,"TYC":33,"UA":30.77,"UNH":60.85,"UNM":27.55,"UNP":75.99,"UPS":83.1,"URBN":42.31,"USB":34.43,"UTX":91.82,"VAR":66.84,"VFC":45.45,"VIAB":65.51,"VLO":37.96,"VMC":51.94,"VNO":77.01,"VRSN":45.86,"VRTX":78.36,"VTR":66.29,"VZ":46.27,"WAG":46.77,"WAT":96.59,"WDC":62.48,"WEC":39.37,"WFC":39.06,"WFM":50.66,"WHR":119.77,"WIN":7.06,"WLP":75.46,"WM":39.68,"WMB":32.46,"WMT":73.62,"WY":28.13,"WYNN":130.21,"X":17.5,"XEC":70.38,"XEL":27.47,"XL":30.49,"XLNX":39.74,"XOM":87.72,"XRAY":41.67,"XRX":8.79,"YHOO":26.26,"YUM":67.52,"ZION":26.96,"ZMH":76.86,"_row":"2013/6/4"}
{"A":44.1,"AA":8.09,"AAPL":61.78,"ABC":52,"ABT":35.4,"ACE":85.27,"ACN":77.61,"ACT":120.34,"ADBE":43.84,"ADI":43.79,"ADM":31.76,"ADP":65.43,"ADS":173.58,"ADSK":36.12,"AEE":31.91,"AEP":43.32,"AES":11.87,"AET":57.34,"AFL":53.59,"AGN":97.04,"AIG":43.42,"AIV":28.72,"AIZ":47.63,"AKAM":44.3,"ALL":44.76,"ALTR":32.27,"ALXN":90.81,"AMAT":14.74,"AME":42.31,"AMGN":92.37,"AMP":77.68,"AMT":74.45,"AMZN":267.17,"AN":46.23,"AON":62.1,"APA":83.69,"APC":85.21,"APD":91.62,"APH":75.75,"ARG":98.25,"ATI":26.36,"AVB":129.75,"AVP":22.19,"AVY":40.94,"AXP":73.73,"AZO":405.31,"BA":96.02,"BAC":13.02,"BAX":66.42,"BBBY":68.33,"BBT":31.45,"BBY":26.21,"BCR":103.15,"BDX":94.61,"BEN":49.09,"BF.B":67.23,"BHI":44.79,"BIIB":214.1,"BK":28.34,"BLK":257.37,"BLL":42.21,"BMS":37.45,"BMY":44.52,"BRCM":34.45,"BRK.B":111.51,"BSX":9,"BTU":18.52,"BWA":39.27,"BXP":102.94,"C":49.98,"CA":26.18,"CAG":31.76,"CAH":45.06,"CAM":59.95,"CAT":81.71,"CB":83.6,"CBG":22.51,"CBS":47.59,"CCE":35.88,"CCI":69.1,"CCL":31.14,"CELG":112.2,"CERN":48.39,"CF":187.79,"CHK":20.01,"CHRW":54.6,"CI":65.94,"CINF":43.6,"CL":56.36,"CLX":79.83,"CMA":37.07,"CMCSA":39.5,"CME":64.63,"CMG":353.03,"CMI":113.27,"CMS":25.15,"CNP":21.8,"CNX":33.29,"COF":58.95,"COG":35.02,"COH":55.49,"COL":62.63,"COP":58.71,"COST":107.66,"CPB":41.43,"CRM":37.95,"CSC":43.7,"CSCO":23.41,"CSX":23.56,"CTAS":44.21,"CTL":32.3,"CTSH":31.94,"CTXS":62.84,"CVC":14.19,"CVS":56.16,"CVX":116.52,"D":52.19,"DD":52.7,"DE":83.89,"DGX":60.04,"DHI":22.5,"DHR":60.29,"DIS":62.35,"DISCA":38.77,"DLTR":48.12,"DNB":94.14,"DNR":18,"DO":63.24,"DOV":63,"DOW":32.58,"DRI":50.45,"DTE":62.34,"DTV":60.89,"DUK":63.23,"DVA":61.56,"DVN":55.44,"EA":22.88,"EBAY":51.36,"ECL":82.25,"ED":54.55,"EFX":58.77,"EIX":44.47,"EL":65.58,"EMC":23.92,"EMN":67.22,"EMR":54.14,"EOG":63.96,"EQR":54.29,"EQT":77.37,"ESRX":61.27,"ESS":149.66,"ESV":56.1,"ETFC":11.1,"ETN":62.04,"ETR":63.4,"EW":66.57,"EXC":29.87,"EXPD":37.26,"EXPE":54.32,"F":14.73,"FAST":46.45,"FCX":27.67,"FDO":58.45,"FDX":96.33,"FE":36.31,"FFIV":76.83,"FIS":42.21,"FISV":42.6,"FITB":17.29,"FLIR":23.6,"FLR":60.8,"FLS":53.7,"FMC":60.73,"FOSL":102.13,"FOXA":27.55,"FTI":54.87,"FTR":3.67,"GAS":39.91,"GCI":19.16,"GD":74.36,"GE":22.39,"GGP":19.34,"GHC":454.18,"GILD":50.12,"GIS":45.73,"GLW":14.58,"GMCR":72.21,"GME":33.62,"GNW":10.35,"GOOGL":430.28,"GPC":72.87,"GPS":39.29,"GRMN":32.03,"GS":155.72,"GT":14.49,"GWW":246.68,"HAL":41.23,"HAR":50.68,"HAS":42.36,"HBAN":7.3,"HCBK":8.15,"HCN":62.74,"HCP":43.66,"HD":73.12,"HES":65.69,"HIG":28.34,"HOG":52.9,"HON":74.84,"HOT":62.23,"HP":60.58,"HPQ":23.44,"HRB":27.18,"HRL":38.26,"HRS":47.99,"HSP":34.49,"HST":16.54,"HSY":85.67,"HUM":78.33,"IBM":197.24,"ICE":162.72,"IFF":76.99,"INTC":23.64,"INTU":56.83,"IP":42.15,"IPG":13.49,"IR":43.6,"IRM":32.82,"ISRG":500.54,"ITW":67.72,"IVZ":31.5,"JBL":18.9,"JCI":35.5,"JEC":55.74,"JNJ":80.78,"JNPR":18.46,"JOY":52.01,"JPM":51.24,"JWN":56.58,"K":59.55,"KEY":10.25,"KIM":20.27,"KLAC":54.51,"KMB":92.01,"KMX":45.53,"KO":38.91,"KR":32.41,"KSS":48.94,"KSU":104.68,"L":44.4,"LB":49.37,"LEG":29.25,"LEN":37.25,"LH":98.6,"LLL":82.11,"LLTC":35.96,"LLY":49.57,"LM":32.91,"LMT":99.25,"LNC":33.36,"LOW":38.81,"LRCX":47.03,"LUK":28.81,"LUV":13.48,"M":45.94,"MAC":58.61,"MAR":39.69,"MAS":19.35,"MAT":41.94,"MCD":92.51,"MCHP":35,"MCK":110.85,"MCO":62.53,"MDLZ":28.97,"MDT":49.71,"MET":41.68,"MHFI":52.75,"MHK":106.08,"MKC":67.08,"MMC":38.32,"MMM":105.48,"MNST":58.62,"MO":33.14,"MON":97.05,"MOS":58.43,"MRK":46.37,"MRO":33.14,"MS":24.74,"MSFT":33.57,"MSI":54.63,"MTB":99.79,"MU":12.02,"MUR":53.04,"MWV":32.56,"MYL":29.89,"NBL":56.1,"NBR":16.06,"NDAQ":30.35,"NE":32.34,"NEE":73.1,"NEM":33.41,"NFLX":223.46,"NFX":23.29,"NI":26.98,"NKE":60.79,"NOC":79.16,"NOV":60.67,"NRG":24.7,"NSC":73.39,"NTAP":36.57,"NTRS":55.23,"NU":39.4,"NUE":43.03,"NVDA":13.82,"NWL":25.74,"OI":27.02,"OKE":36.41,"OMC":58.68,"ORCL":33.56,"ORLY":108,"OXY":89.48,"PAYX":35.11,"PBCT":12.91,"PBI":13.92,"PCAR":51.05,"PCG":42.18,"PCL":44.65,"PCLN":795.5,"PCP":209.98,"PDCO":37.76,"PEG":30.49,"PEP":78.37,"PETM":65.94,"PFE":26.36,"PFG":36.13,"PG":73.75,"PGR":23.05,"PH":94.59,"PHM":19.89,"PKI":31.67,"PLD":37.4,"PLL":65.22,"PNC":67.83,"PNR":56.11,"PNW":52.84,"POM":19.06,"PPG":147.44,"PPL":27.45,"PRGO":112.74,"PRU":65.48,"PSA":143.54,"PVH":111.01,"PWR":26.91,"PX":112.19,"PXD":137.94,"QCOM":61.56,"R":58.79,"RAI":44.67,"RDC":33.54,"REGN":229.64,"RF":8.69,"RHI":32.63,"RHT":45.7,"RIG":46.79,"RL":171.97,"ROK":83.49,"ROP":121.44,"ROST":62.94,"RRC":72.94,"RSG":32.82,"RTN":63.72,"SBUX":61.3,"SCG":46.6,"SCHW":18.78,"SEE":23.13,"SHW":176.5,"SIAL":81.87,"SJM":99.47,"SLB":70.8,"SNA":88.62,"SNDK":56.57,"SO":41.17,"SPG":148.36,"SPLS":14.18,"SRCL":107.2,"SRE":76.66,"STI":30.96,"STJ":41.71,"STT":63.9,"STX":42.21,"STZ":51.95,"SWK":75.01,"SWN":37.63,"SWY":19.45,"SYK":64.7,"SYMC":20.78,"SYY":32.02,"T":33.46,"TAP":48.36,"TE":16.23,"TEG":52.84,"TGT":67.64,"THC":44.37,"TIF":76.29,"TJX":49.33,"TMK":41.34,"TMO":85.46,"TROW":71,"TRV":79.36,"TSCO":54.39,"TSN":24.5,"TSO":56.17,"TSS":22.79,"TWX":53.33,"TXN":34.66,"TXT":25.65,"TYC":32.59,"UA":29.82,"UNH":60.26,"UNM":26.87,"UNP":74.02,"UPS":82.13,"URBN":41.57,"USB":34.19,"UTX":90.59,"VAR":67.85,"VFC":45.14,"VIAB":64.69,"VLO":37.62,"VMC":50.83,"VNO":76.21,"VRSN":45.55,"VRTX":76.95,"VTR":65.59,"VZ":45.76,"WAG":47.36,"WAT":96.22,"WDC":61.88,"WEC":38.94,"WFC":38.46,"WFM":49.85,"WHR":116.92,"WIN":7.01,"WLP":73.74,"WM":39.27,"WMB":32.49,"WMT":72.95,"WY":27.25,"WYNN":127.3,"X":17.23,"XEC":70.28,"XEL":27.11,"XL":29.93,"XLNX":39.46,"XOM":86.62,"XRAY":41.19,"XRX":8.55,"YHOO":25.75,"YUM":66.7,"ZION":26.38,"ZMH":76.43,"_row":"2013/6/5"}
{"A":44.57,"AA":8.15,"AAPL":60.85,"ABC":51.66,"ABT":35.73,"ACE":86.4,"ACN":77.58,"ACT":122,"ADBE":43.57,"ADI":43.87,"ADM":31.81,"ADP":65.51,"ADS":178.31,"ADSK":35.97,"AEE":32.05,"AEP":43.38,"AES":12.08,"AET":58.47,"AFL":54.93,"AGN":99.14,"AIG":44.37,"AIV":28.77,"AIZ":48.41,"AKAM":44.56,"ALL":45.37,"ALTR":31.26,"ALXN":92.92,"AMAT":14.55,"AME":42.18,"AMGN":95.19,"AMP":78.94,"AMT":77.01,"AMZN":267.83,"AN":46.44,"AON":63.21,"APA":84.74,"APC":85.84,"APD":92.06,"APH":76.27,"ARG":97.94,"ATI":26.3,"AVB":129.98,"AVP":22.47,"AVY":41.41,"AXP":75.18,"AZO":415.39,"BA":97.25,"BAC":13.13,"BAX":67.09,"BBBY":68.24,"BBT":31.64,"BBY":26.78,"BCR":104.2,"BDX":95.42,"BEN":49.42,"BF.B":68.15,"BHI":45.03,"BIIB":221.19,"BK":28.83,"BLK":260.96,"BLL":42.31,"BMS":37.8,"BMY":45.32,"BRCM":34.28,"BRK.B":113.1,"BSX":9.18,"BTU":18.45,"BWA":39.64,"BXP":104.59,"C":50.78,"CA":26.87,"CAG":31.91,"CAH":45.17,"CAM":61.59,"CAT":81.3,"CB":84.7,"CBG":23.17,"CBS":48.33,"CCE":35.78,"CCI":69.97,"CCL":31.17,"CELG":115.56,"CERN":49.63,"CF":188.84,"CHK":20.15,"CHRW":54.65,"CI":66.93,"CINF":43.95,"CL":56.49,"CLX":80.59,"CMA":37.34,"CMCSA":39.55,"CME":64.73,"CMG":359.03,"CMI":114.58,"CMS":25.72,"CNP":22.09,"CNX":33.08,"COF":59.52,"COG":35.19,"COH":55.44,"COL":63.43,"COP":58.98,"COST":109.55,"CPB":41.7,"CRM":38.06,"CSC":44.4,"CSCO":23.63,"CSX":24.05,"CTAS":44.59,"CTL":32.83,"CTSH":32.67,"CTXS":62.81,"CVC":14,"CVS":56.81,"CVX":115.58,"D":52.9,"DD":52.87,"DE":84.08,"DGX":60.46,"DHI":23.12,"DHR":60.28,"DIS":62.37,"DISCA":38.33,"DLTR":49.28,"DNB":95.53,"DNR":18.33,"DO":63.17,"DOV":64.17,"DOW":32.8,"DRI":51,"DTE":63.09,"DTV":61.81,"DUK":63.88,"DVA":62.62,"DVN":54.65,"EA":23.28,"EBAY":51.52,"ECL":82.82,"ED":54.88,"EFX":58.78,"EIX":45.04,"EL":65.08,"EMC":24.38,"EMN":67.91,"EMR":54.49,"EOG":65.01,"EQR":54.24,"EQT":78.24,"ESRX":61.61,"ESS":151.33,"ESV":56.07,"ETFC":11.39,"ETN":62.35,"ETR":63.98,"EW":66.5,"EXC":29.96,"EXPD":37.76,"EXPE":54.96,"F":14.92,"FAST":46.38,"FCX":28.32,"FDO":60.04,"FDX":96.09,"FE":36.51,"FFIV":79,"FIS":42.95,"FISV":42.74,"FITB":17.64,"FLIR":23.78,"FLR":61.41,"FLS":54.52,"FMC":60.78,"FOSL":104.38,"FOXA":27.8,"FTI":55.69,"FTR":3.74,"GAS":40.37,"GCI":19.61,"GD":75.49,"GE":22.45,"GGP":19.99,"GHC":451.91,"GILD":51.35,"GIS":45.94,"GLW":14.6,"GMCR":74.13,"GME":33.39,"GNW":10.57,"GOOGL":432.75,"GPC":73.41,"GPS":40,"GRMN":32.39,"GS":157.08,"GT":14.53,"GWW":248.22,"HAL":41.82,"HAR":51.31,"HAS":42.44,"HBAN":7.34,"HCBK":8.16,"HCN":63.76,"HCP":44.74,"HD":75.22,"HES":66.9,"HIG":28.83,"HOG":53.34,"HON":75.78,"HOT":63.4,"HP":60.47,"HPQ":23.5,"HRB":27.98,"HRL":38.08,"HRS":48.55,"HSP":35.03,"HST":16.9,"HSY":85.56,"HUM":79.1,"IBM":198.27,"ICE":167.02,"IFF":77.24,"INTC":23.6,"INTU":57.7,"IP":42.82,"IPG":13.79,"IR":44.24,"IRM":33.12,"ISRG":507.41,"ITW":68.12,"IVZ":32.05,"JBL":18.89,"JCI":35.93,"JEC":55.92,"JNJ":81.53,"JNPR":18.39,"JOY":52.17,"JPM":51.69,"JWN":56.99,"K":59.79,"KEY":10.35,"KIM":20.88,"KLAC":54.11,"KMB":92.63,"KMX":46.53,"KO":39.04,"KR":32.49,"KSS":49.29,"KSU":107.1,"L":44.79,"LB":48.41,"LEG":29.78,"LEN":38.34,"LH":98.64,"LLL":82.91,"LLTC":35.62,"LLY":49.83,"LM":33.44,"LMT":100,"LNC":34.12,"LOW":39.88,"LRCX":47.12,"LUK":28.95,"LUV":13.35,"M":46.94,"MAC":59.76,"MAR":40.3,"MAS":19.79,"MAT":42.25,"MCD":92.76,"MCHP":34.78,"MCK":110.99,"MCO":63.85,"MDLZ":28.8,"MDT":50.21,"MET":42.39,"MHFI":53.01,"MHK":109.85,"MKC":67.92,"MMC":38.86,"MMM":105.56,"MNST":59.74,"MO":33.23,"MON":96.86,"MOS":58.53,"MRK":46.24,"MRO":33.7,"MS":25.12,"MSFT":33.75,"MSI":55.26,"MTB":99.68,"MU":12.35,"MUR":53.88,"MWV":33.05,"MYL":30.41,"NBL":56.71,"NBR":16.03,"NDAQ":31.14,"NE":32.34,"NEE":74.44,"NEM":33.75,"NFLX":217.74,"NFX":22.97,"NI":27.35,"NKE":61.19,"NOC":79.94,"NOV":61.57,"NRG":25.1,"NSC":74.53,"NTAP":36.87,"NTRS":55.97,"NU":39.87,"NUE":43.16,"NVDA":13.91,"NWL":26.04,"OI":27.12,"OKE":37.13,"OMC":59.16,"ORCL":32.8,"ORLY":109.39,"OXY":89.3,"PAYX":35.17,"PBCT":13.04,"PBI":13.51,"PCAR":51.59,"PCG":43.14,"PCL":45.21,"PCLN":805.9,"PCP":214.96,"PDCO":37.77,"PEG":31.04,"PEP":78.81,"PETM":66.64,"PFE":26.96,"PFG":36.66,"PG":73.9,"PGR":23.01,"PH":95.08,"PHM":20.81,"PKI":32.03,"PLD":37.78,"PLL":65.44,"PNC":68.25,"PNR":57.13,"PNW":53.61,"POM":19.29,"PPG":148.7,"PPL":27.75,"PRGO":117.1,"PRU":67.04,"PSA":146.42,"PVH":111.76,"PWR":27.29,"PX":111.37,"PXD":141.96,"QCOM":61.39,"R":59.71,"RAI":44.91,"RDC":33.31,"REGN":252.17,"RF":8.83,"RHI":33.17,"RHT":45.48,"RIG":46.94,"RL":172.81,"ROK":83.25,"ROP":121.45,"ROST":62.66,"RRC":74,"RSG":32.66,"RTN":64.18,"SBUX":61.97,"SCG":47.1,"SCHW":19.22,"SEE":23.13,"SHW":179.02,"SIAL":81.79,"SJM":95.59,"SLB":71.9,"SNA":88.97,"SNDK":57.55,"SO":41.87,"SPG":150.75,"SPLS":14.52,"SRCL":107.57,"SRE":77.76,"STI":31.28,"STJ":42.46,"STT":64.54,"STX":42.62,"STZ":52.34,"SWK":76.14,"SWN":37.08,"SWY":19.51,"SYK":65.32,"SYMC":21,"SYY":32.06,"T":33.99,"TAP":48.08,"TE":16.39,"TEG":53.55,"TGT":67.73,"THC":45.76,"TIF":76.35,"TJX":49.24,"TMK":42.14,"TMO":86.21,"TROW":71.71,"TRV":79.36,"TSCO":55.45,"TSN":24.57,"TSO":57.47,"TSS":22.77,"TWX":53.88,"TXN":34.46,"TXT":26.38,"TYC":32.86,"UA":29.73,"UNH":60.42,"UNM":27.44,"UNP":75.39,"UPS":81.94,"URBN":41.77,"USB":34.55,"UTX":90.33,"VAR":68.18,"VFC":45.21,"VIAB":64.8,"VLO":38.26,"VMC":51.56,"VNO":77.56,"VRSN":45.46,"VRTX":78.02,"VTR":67.28,"VZ":47.35,"WAG":46.98,"WAT":97.33,"WDC":62.91,"WEC":39.5,"WFC":39.33,"WFM":50.31,"WHR":120.01,"WIN":6.98,"WLP":74.85,"WM":38.89,"WMB":33.17,"WMT":73.32,"WY":27.93,"WYNN":128.4,"X":17.32,"XEC":72.09,"XEL":27.52,"XL":30.18,"XLNX":38.85,"XOM":87.18,"XRAY":40.89,"XRX":8.6,"YHOO":26.21,"YUM":69.73,"ZION":26.74,"ZMH":77.55,"_row":"2013/6/6"}
{"A":44.71,"AA":8.22,"AAPL":61.32,"ABC":52.04,"ABT":36.58,"ACE":87.24,"ACN":78.89,"ACT":124.12,"ADBE":44.12,"ADI":44.58,"ADM":32.07,"ADP":66.44,"ADS":178.37,"ADSK":36.65,"AEE":32.71,"AEP":43.84,"AES":12.31,"AET":59.36,"AFL":55.37,"AGN":99.54,"AIG":44.78,"AIV":28.55,"AIZ":48.95,"AKAM":45.26,"ALL":46.32,"ALTR":31.85,"ALXN":94.38,"AMAT":15.07,"AME":42.73,"AMGN":96.48,"AMP":80.94,"AMT":77.3,"AMZN":276.87,"AN":46.82,"AON":64.71,"APA":83.68,"APC":86.91,"APD":92.58,"APH":76.72,"ARG":98.32,"ATI":26.86,"AVB":129.96,"AVP":23.26,"AVY":41.99,"AXP":76.96,"AZO":416.68,"BA":99.92,"BAC":13.3,"BAX":67.52,"BBBY":69.36,"BBT":32.17,"BBY":26.63,"BCR":104.54,"BDX":96.34,"BEN":49.74,"BF.B":68.9,"BHI":45.89,"BIIB":225.02,"BK":29.16,"BLK":271.86,"BLL":43.06,"BMS":38.31,"BMY":45.8,"BRCM":34.71,"BRK.B":115.31,"BSX":9.3,"BTU":18.29,"BWA":40.84,"BXP":104.81,"C":51.55,"CA":27.97,"CAG":32.48,"CAH":45.92,"CAM":62.55,"CAT":81.93,"CB":85.2,"CBG":23.44,"CBS":47.53,"CCE":36.08,"CCI":69.62,"CCL":31.64,"CELG":120.41,"CERN":49.67,"CF":190.35,"CHK":20.46,"CHRW":55.47,"CI":68.42,"CINF":44.44,"CL":57.53,"CLX":81.15,"CMA":37.93,"CMCSA":40.47,"CME":67.62,"CMG":365.8,"CMI":115.75,"CMS":25.82,"CNP":22.31,"CNX":33.22,"COF":61.05,"COG":36.06,"COH":56.62,"COL":64.2,"COP":59.37,"COST":109.05,"CPB":43.13,"CRM":39.61,"CSC":45.69,"CSCO":23.58,"CSX":24.34,"CTAS":45.15,"CTL":32.76,"CTSH":33.29,"CTXS":63.61,"CVC":14.03,"CVS":57.4,"CVX":116.65,"D":53.23,"DD":53.5,"DE":84.78,"DGX":60.6,"DHI":23.41,"DHR":61.95,"DIS":64.06,"DISCA":39.03,"DLTR":49.69,"DNB":97.27,"DNR":18.58,"DO":63.74,"DOV":64.56,"DOW":33.25,"DRI":51.88,"DTE":63.78,"DTV":62.2,"DUK":64.06,"DVA":63.21,"DVN":55.64,"EA":23.61,"EBAY":51.45,"ECL":83.47,"ED":54.98,"EFX":59.32,"EIX":46.25,"EL":67.2,"EMC":24.36,"EMN":68.68,"EMR":55.76,"EOG":66.03,"EQR":54.25,"EQT":81.29,"ESRX":62.5,"ESS":151.12,"ESV":56.43,"ETFC":11.76,"ETN":63.53,"ETR":64.15,"EW":67.2,"EXC":29.83,"EXPD":38.09,"EXPE":55.19,"F":15.2,"FAST":47.14,"FCX":28.22,"FDO":60.47,"FDX":99,"FE":36.55,"FFIV":78.07,"FIS":43.34,"FISV":43.26,"FITB":17.98,"FLIR":24.04,"FLR":62.06,"FLS":55.54,"FMC":62.38,"FOSL":105.81,"FOXA":28.11,"FTI":56.22,"FTR":3.77,"GAS":40.46,"GCI":20.06,"GD":76.72,"GE":22.91,"GGP":20.12,"GHC":457.21,"GILD":52.89,"GIS":46.6,"GLW":14.96,"GMCR":75.53,"GME":35.44,"GNW":10.92,"GOOGL":440.31,"GPC":74.93,"GPS":41.08,"GRMN":32.87,"GS":163.31,"GT":14.69,"GWW":255.46,"HAL":42.62,"HAR":52.11,"HAS":43.23,"HBAN":7.47,"HCBK":8.23,"HCN":64.1,"HCP":44.57,"HD":76.66,"HES":68.07,"HIG":29.82,"HOG":52.92,"HON":77.16,"HOT":65.45,"HP":61.99,"HPQ":24.04,"HRB":28.66,"HRL":38.79,"HRS":48.79,"HSP":35.83,"HST":16.95,"HSY":87.22,"HUM":80.13,"IBM":200.75,"ICE":172.45,"IFF":78.25,"INTC":23.54,"INTU":58.7,"IP":43.39,"IPG":14.31,"IR":45.33,"IRM":27.87,"ISRG":513.49,"ITW":69.21,"IVZ":33.3,"JBL":19.06,"JCI":36.78,"JEC":56.93,"JNJ":81.96,"JNPR":18.98,"JOY":52.79,"JPM":52.44,"JWN":58.05,"K":61.09,"KEY":10.62,"KIM":21.01,"KLAC":54.77,"KMB":93.37,"KMX":47.2,"KO":39.64,"KR":33.91,"KSS":49.89,"KSU":109.18,"L":45.42,"LB":48.62,"LEG":30.12,"LEN":38.39,"LH":99.87,"LLL":84.46,"LLTC":35.96,"LLY":50.22,"LM":33.61,"LMT":102.86,"LNC":35.34,"LOW":40.76,"LRCX":48.15,"LUK":29.11,"LUV":13.73,"M":47.15,"MAC":59.69,"MAR":40.94,"MAS":19.84,"MAT":43.07,"MCD":94.29,"MCHP":35.25,"MCK":113.13,"MCO":64.61,"MDLZ":29.36,"MDT":50.8,"MET":43.69,"MHFI":53.67,"MHK":111.64,"MKC":69.11,"MMC":39.33,"MMM":107.93,"MNST":61.62,"MO":33.54,"MON":99.74,"MOS":58.93,"MRK":45.85,"MRO":33.8,"MS":26.69,"MSFT":34.43,"MSI":55.28,"MTB":100.71,"MU":12.65,"MUR":55.3,"MWV":33.5,"MYL":30.58,"NBL":57.94,"NBR":16.51,"NDAQ":32.15,"NE":32.56,"NEE":75.8,"NEM":32.94,"NFLX":220.22,"NFX":23.54,"NI":27.5,"NKE":61.77,"NOC":81.52,"NOV":61.73,"NRG":26.52,"NSC":75.11,"NTAP":37.22,"NTRS":56.73,"NU":40.54,"NUE":43.17,"NVDA":14.11,"NWL":26.56,"OI":27.75,"OKE":37.68,"OMC":62,"ORCL":33.26,"ORLY":110.99,"OXY":89.85,"PAYX":35.58,"PBCT":13.16,"PBI":14.06,"PCAR":52.57,"PCG":43.41,"PCL":45.93,"PCLN":816.45,"PCP":218.25,"PDCO":38.33,"PEG":31.02,"PEP":79.63,"PETM":67.99,"PFE":27.1,"PFG":37.42,"PG":74.8,"PGR":23.3,"PH":96.34,"PHM":20.78,"PKI":32.39,"PLD":37.83,"PLL":66.74,"PNC":69.06,"PNR":57.95,"PNW":53.88,"POM":19.38,"PPG":152.29,"PPL":27.65,"PRGO":116.4,"PRU":69.62,"PSA":146.29,"PVH":113.53,"PWR":27.66,"PX":111.42,"PXD":144.23,"QCOM":60.54,"R":61.29,"RAI":45,"RDC":33.49,"REGN":257.5,"RF":9.01,"RHI":33.42,"RHT":46.24,"RIG":47.16,"RL":174.15,"ROK":84.2,"ROP":123.07,"ROST":64.02,"RRC":75.93,"RSG":32.92,"RTN":65.58,"SBUX":63.95,"SCG":47.31,"SCHW":19.87,"SEE":23.93,"SHW":180.77,"SIAL":81.87,"SJM":98.52,"SLB":72.52,"SNA":90.04,"SNDK":57.37,"SO":41.88,"SPG":151.38,"SPLS":14.97,"SRCL":108.45,"SRE":77.9,"STI":31.64,"STJ":43.19,"STT":66.42,"STX":42.52,"STZ":53.34,"SWK":77.37,"SWN":38.29,"SWY":19.66,"SYK":66.09,"SYMC":21.33,"SYY":32.41,"T":33.65,"TAP":49.18,"TE":16.42,"TEG":53.82,"TGT":67.83,"THC":46.58,"TIF":77.73,"TJX":49.76,"TMK":42.79,"TMO":83.86,"TROW":73.35,"TRV":81.01,"TSCO":56.14,"TSN":24.8,"TSO":57.3,"TSS":23.02,"TWX":55.08,"TXN":34.96,"TXT":26.82,"TYC":33.56,"UA":29.91,"UNH":61.06,"UNM":28.1,"UNP":77.16,"UPS":83.49,"URBN":42.58,"USB":35.03,"UTX":92.04,"VAR":69.55,"VFC":45.79,"VIAB":66.26,"VLO":38.55,"VMC":52.04,"VNO":78.41,"VRSN":46.2,"VRTX":82.81,"VTR":67.24,"VZ":47.6,"WAG":48.12,"WAT":98.38,"WDC":63.2,"WEC":39.79,"WFC":39.84,"WFM":50.93,"WHR":121.64,"WIN":6.98,"WLP":75.79,"WM":38.78,"WMB":33.53,"WMT":74,"WY":27.94,"WYNN":130.84,"X":17.21,"XEC":74.63,"XEL":27.75,"XL":30.43,"XLNX":39.66,"XOM":88.35,"XRAY":41.17,"XRX":8.97,"YHOO":27.04,"YUM":72.09,"ZION":27.18,"ZMH":77.98,"_row":"2013/6/7"}
{"A":44.29,"AA":8.25,"AAPL":60.91,"ABC":52.8,"ABT":36.56,"ACE":87.58,"ACN":79.53,"ACT":125.04,"ADBE":44.09,"ADI":44.33,"ADM":32.25,"ADP":66.32,"ADS":176.49,"ADSK":35.97,"AEE":32.48,"AEP":43.61,"AES":12.06,"AET":60.05,"AFL":55.15,"AGN":99.98,"AIG":45.45,"AIV":28.3,"AIZ":49.67,"AKAM":44.75,"ALL":46.16,"ALTR":31.87,"ALXN":91.91,"AMAT":15.05,"AME":42.57,"AMGN":95.99,"AMP":81,"AMT":75.02,"AMZN":281.07,"AN":46.13,"AON":64.33,"APA":84.55,"APC":87.1,"APD":92.49,"APH":76.92,"ARG":97.88,"ATI":26.77,"AVB":128.97,"AVP":23.12,"AVY":42.15,"AXP":77.2,"AZO":418.75,"BA":99.67,"BAC":13.22,"BAX":67.79,"BBBY":69.09,"BBT":32.37,"BBY":27.29,"BCR":104.84,"BDX":96.17,"BEN":49.72,"BF.B":68.88,"BHI":45.63,"BIIB":222.19,"BK":29.46,"BLK":272.94,"BLL":42.91,"BMS":38.18,"BMY":45.62,"BRCM":34.22,"BRK.B":115.15,"BSX":9.45,"BTU":17.99,"BWA":41.44,"BXP":104.35,"C":51.88,"CA":28.06,"CAG":32.57,"CAH":45.86,"CAM":62.29,"CAT":81.11,"CB":85.68,"CBG":23.2,"CBS":47.29,"CCE":36.2,"CCI":68.56,"CCL":31.41,"CELG":117.83,"CERN":49.22,"CF":189.72,"CHK":20.38,"CHRW":55.13,"CI":68.97,"CINF":44.47,"CL":57.25,"CLX":81.24,"CMA":37.93,"CMCSA":39.97,"CME":68.57,"CMG":364.57,"CMI":115.86,"CMS":25.93,"CNP":22.26,"CNX":33.08,"COF":61.25,"COG":35.72,"COH":56.57,"COL":63.69,"COP":59.26,"COST":108.79,"CPB":42.42,"CRM":38.68,"CSC":45.04,"CSCO":23.45,"CSX":24.39,"CTAS":45.16,"CTL":32.94,"CTSH":32.06,"CTXS":63.37,"CVC":13.7,"CVS":57.5,"CVX":117.6,"D":53.37,"DD":53.57,"DE":84.19,"DGX":61.55,"DHI":22.91,"DHR":62.14,"DIS":63.05,"DISCA":37.99,"DLTR":49.8,"DNB":97.41,"DNR":18.45,"DO":63.3,"DOV":63.97,"DOW":33.23,"DRI":52.29,"DTE":63.41,"DTV":62.09,"DUK":64.25,"DVA":63.8,"DVN":55.03,"EA":22.87,"EBAY":53.25,"ECL":83.33,"ED":54.95,"EFX":59.32,"EIX":45.72,"EL":66.68,"EMC":24.49,"EMN":68.8,"EMR":55.63,"EOG":65.5,"EQR":53.63,"EQT":81.69,"ESRX":62.73,"ESS":151.16,"ESV":56.24,"ETFC":11.87,"ETN":63.55,"ETR":65.45,"EW":69.45,"EXC":29.85,"EXPD":37.95,"EXPE":56.08,"F":15.18,"FAST":47.25,"FCX":28.18,"FDO":60.99,"FDX":97.89,"FE":36.53,"FFIV":77.47,"FIS":43.51,"FISV":43.21,"FITB":18.16,"FLIR":24,"FLR":62.28,"FLS":55.65,"FMC":62.33,"FOSL":104.99,"FOXA":27.91,"FTI":55.86,"FTR":3.76,"GAS":40.45,"GCI":19.72,"GD":76.2,"GE":22.83,"GGP":20.04,"GHC":458.12,"GILD":52.44,"GIS":46.71,"GLW":14.8,"GMCR":77.41,"GME":33.74,"GNW":11.14,"GOOGL":445.56,"GPC":75.37,"GPS":40.58,"GRMN":32.92,"GS":164.76,"GT":14.62,"GWW":251.02,"HAL":42.28,"HAR":51.88,"HAS":42.84,"HBAN":7.59,"HCBK":8.24,"HCN":63.18,"HCP":43.7,"HD":75.68,"HES":67.65,"HIG":30.05,"HOG":53,"HON":76.77,"HOT":65.13,"HP":62.2,"HPQ":23.87,"HRB":28.72,"HRL":38.8,"HRS":48.79,"HSP":36.39,"HST":16.81,"HSY":85.83,"HUM":80.87,"IBM":199.46,"ICE":172.82,"IFF":78.31,"INTC":23.94,"INTU":58.21,"IP":43.33,"IPG":14.09,"IR":45.05,"IRM":27.44,"ISRG":510.21,"ITW":69.03,"IVZ":33.13,"JBL":18.97,"JCI":36.74,"JEC":57.01,"JNJ":82.19,"JNPR":18.95,"JOY":51.91,"JPM":52.52,"JWN":57.95,"K":60.78,"KEY":10.74,"KIM":21.07,"KLAC":54.74,"KMB":93.8,"KMX":47.09,"KO":39.42,"KR":34.07,"KSS":49.98,"KSU":108.94,"L":45.03,"LB":48.43,"LEG":30.13,"LEN":37.11,"LH":100.79,"LLL":84.22,"LLTC":36.03,"LLY":50.36,"LM":33.73,"LMT":102.2,"LNC":35.69,"LOW":40.35,"LRCX":48.27,"LUK":28.84,"LUV":13.83,"M":47.46,"MAC":59.64,"MAR":40.77,"MAS":19.72,"MAT":42.83,"MCD":95.49,"MCHP":35.36,"MCK":113.82,"MCO":63.89,"MDLZ":29.08,"MDT":50.75,"MET":44.21,"MHFI":53.75,"MHK":110.36,"MKC":68.97,"MMC":39.24,"MMM":107.64,"MNST":62.2,"MO":33.62,"MON":104.25,"MOS":58.54,"MRK":46.11,"MRO":33.78,"MS":26.84,"MSFT":34.24,"MSI":54.96,"MTB":100.95,"MU":12.95,"MUR":55.6,"MWV":33.44,"MYL":30.71,"NBL":57.79,"NBR":16.41,"NDAQ":32.19,"NE":32.28,"NEE":75.69,"NEM":33.08,"NFLX":220.93,"NFX":23.61,"NI":27.4,"NKE":62.06,"NOC":81.39,"NOV":61.73,"NRG":26.84,"NSC":75.66,"NTAP":37.39,"NTRS":57.12,"NU":40.24,"NUE":43.06,"NVDA":14.1,"NWL":26.44,"OI":27.57,"OKE":36.99,"OMC":61.2,"ORCL":33.49,"ORLY":111.1,"OXY":89.05,"PAYX":35.51,"PBCT":13.22,"PBI":14.2,"PCAR":52.32,"PCG":43.12,"PCL":45.35,"PCLN":823.45,"PCP":219.38,"PDCO":38.58,"PEG":30.85,"PEP":79.96,"PETM":67.56,"PFE":27.21,"PFG":37.55,"PG":75.11,"PGR":23.29,"PH":96.61,"PHM":20.36,"PKI":32.53,"PLD":36.98,"PLL":66.67,"PNC":70.84,"PNR":58.35,"PNW":53.94,"POM":19.26,"PPG":151.65,"PPL":27.5,"PRGO":116.97,"PRU":70.24,"PSA":144.31,"PVH":113.21,"PWR":27.25,"PX":112.02,"PXD":145.5,"QCOM":60.47,"R":61.19,"RAI":45.17,"RDC":33.44,"REGN":252.83,"RF":9.16,"RHI":33.11,"RHT":46.4,"RIG":46.94,"RL":174.01,"ROK":84.23,"ROP":123.13,"ROST":63.93,"RRC":76.06,"RSG":32.72,"RTN":65.13,"SBUX":65,"SCG":47.05,"SCHW":19.97,"SEE":23.66,"SHW":181.37,"SIAL":81.76,"SJM":97.4,"SLB":71.9,"SNA":89.99,"SNDK":58.86,"SO":41.84,"SPG":149.58,"SPLS":15,"SRCL":108.47,"SRE":77.5,"STI":31.83,"STJ":43.26,"STT":66.34,"STX":42.48,"STZ":52.8,"SWK":77.48,"SWN":38.36,"SWY":19.94,"SYK":66.19,"SYMC":21.39,"SYY":32.72,"T":34.16,"TAP":49.68,"TE":16.38,"TEG":54.01,"TGT":67.36,"THC":46.45,"TIF":77.11,"TJX":49.61,"TMK":42.89,"TMO":85.07,"TROW":73.13,"TRV":80.88,"TSCO":56.26,"TSN":25.2,"TSO":56.72,"TSS":23,"TWX":54.08,"TXN":35.38,"TXT":26.81,"TYC":33.71,"UA":30.02,"UNH":62.14,"UNM":27.98,"UNP":76.65,"UPS":83.47,"URBN":42.27,"USB":34.75,"UTX":91.69,"VAR":69.2,"VFC":45.75,"VIAB":65.99,"VLO":37.97,"VMC":53.3,"VNO":78.03,"VRSN":45.74,"VRTX":83.14,"VTR":66.52,"VZ":47.88,"WAG":48.35,"WAT":98.33,"WDC":63.65,"WEC":39.66,"WFC":39.86,"WFM":51.46,"WHR":123.33,"WIN":7.08,"WLP":77.91,"WM":38.76,"WMB":33.05,"WMT":73.44,"WY":28,"WYNN":132.23,"X":17.1,"XEC":74.24,"XEL":27.74,"XL":30.65,"XLNX":39.43,"XOM":88.04,"XRAY":41.17,"XRX":9,"YHOO":26.74,"YUM":71.06,"ZION":27.7,"ZMH":77.75,"_row":"2013/6/10"}
{"A":43.97,"AA":8.12,"AAPL":60.73,"ABC":53.88,"ABT":35.92,"ACE":86.81,"ACN":78.42,"ACT":125.09,"ADBE":43.12,"ADI":43.43,"ADM":32.27,"ADP":65.67,"ADS":177.42,"ADSK":35.33,"AEE":32.07,"AEP":43.09,"AES":12.11,"AET":60.85,"AFL":54.77,"AGN":100.18,"AIG":44.43,"AIV":27.68,"AIZ":49.03,"AKAM":43.84,"ALL":46.11,"ALTR":31.4,"ALXN":93.03,"AMAT":14.78,"AME":42.18,"AMGN":95.62,"AMP":80.4,"AMT":74.4,"AMZN":274.78,"AN":44.3,"AON":64.36,"APA":83.35,"APC":85.24,"APD":92.4,"APH":75.86,"ARG":96.1,"ATI":26.21,"AVB":126.68,"AVP":22.91,"AVY":41.59,"AXP":75.46,"AZO":415,"BA":99.19,"BAC":13.05,"BAX":67.33,"BBBY":69.08,"BBT":32.25,"BBY":27.15,"BCR":103.85,"BDX":95.97,"BEN":48.63,"BF.B":68.98,"BHI":44.88,"BIIB":223.03,"BK":28.81,"BLK":267.95,"BLL":42.38,"BMS":37.8,"BMY":45.6,"BRCM":33.48,"BRK.B":113.51,"BSX":9.44,"BTU":17.21,"BWA":41.33,"BXP":102.04,"C":49.9,"CA":27.46,"CAG":32.75,"CAH":46.01,"CAM":61.11,"CAT":80.84,"CB":84.8,"CBG":22.9,"CBS":46.6,"CCE":34.99,"CCI":68.7,"CCL":31.28,"CELG":118.75,"CERN":49.07,"CF":183.83,"CHK":19.81,"CHRW":54.83,"CI":69.91,"CINF":43.53,"CL":57.06,"CLX":81.15,"CMA":37.21,"CMCSA":39.47,"CME":67.99,"CMG":364.75,"CMI":114.67,"CMS":25.75,"CNP":22.06,"CNX":31.96,"COF":60.2,"COG":35.16,"COH":56.33,"COL":63.58,"COP":58.98,"COST":108.5,"CPB":42.53,"CRM":37.59,"CSC":44.11,"CSCO":23.17,"CSX":24.09,"CTAS":44.75,"CTL":32.82,"CTSH":32.22,"CTXS":62.79,"CVC":13.54,"CVS":57.57,"CVX":116.41,"D":52.93,"DD":52.93,"DE":83.25,"DGX":60.92,"DHI":22.18,"DHR":62.06,"DIS":63.02,"DISCA":37.75,"DLTR":49.83,"DNB":96.43,"DNR":17.81,"DO":62.27,"DOV":63.53,"DOW":32.91,"DRI":51.88,"DTE":63.3,"DTV":61.39,"DUK":63.6,"DVA":64.71,"DVN":54.09,"EA":22.6,"EBAY":52.05,"ECL":82.43,"ED":54.71,"EFX":58.96,"EIX":45.47,"EL":66.83,"EMC":24.29,"EMN":67.68,"EMR":54.6,"EOG":64.25,"EQR":52.75,"EQT":80.27,"ESRX":62.16,"ESS":149.26,"ESV":55.15,"ETFC":11.53,"ETN":62.5,"ETR":64.59,"EW":68.29,"EXC":29.67,"EXPD":37.32,"EXPE":55.19,"F":14.98,"FAST":47.21,"FCX":27.67,"FDO":61.66,"FDX":97.28,"FE":36.2,"FFIV":75.34,"FIS":43.39,"FISV":43.33,"FITB":17.9,"FLIR":23.73,"FLR":60.79,"FLS":54.53,"FMC":62.23,"FOSL":102.43,"FOXA":27.67,"FTI":55.01,"FTR":3.67,"GAS":40.06,"GCI":19.47,"GD":75.8,"GE":22.64,"GGP":19.79,"GHC":461.65,"GILD":52.44,"GIS":46.84,"GLW":14.58,"GMCR":75.79,"GME":36.38,"GNW":10.88,"GOOGL":440.35,"GPC":74.77,"GPS":40.06,"GRMN":32.41,"GS":160.65,"GT":14.48,"GWW":249.96,"HAL":41.51,"HAR":50.15,"HAS":42.94,"HBAN":7.47,"HCBK":8.15,"HCN":62.72,"HCP":42.99,"HD":75.56,"HES":66.21,"HIG":29.09,"HOG":52.06,"HON":76.26,"HOT":63.27,"HP":60.31,"HPQ":23.63,"HRB":28.24,"HRL":38.83,"HRS":48.25,"HSP":36.08,"HST":16.41,"HSY":85.69,"HUM":80.49,"IBM":198.44,"ICE":168.93,"IFF":77.52,"INTC":23.65,"INTU":56.99,"IP":43.09,"IPG":13.99,"IR":44.24,"IRM":28.06,"ISRG":499.57,"ITW":68.62,"IVZ":32.51,"JBL":18.98,"JCI":36.25,"JEC":56.06,"JNJ":81.75,"JNPR":18.22,"JOY":51.43,"JPM":51.68,"JWN":57.5,"K":60.71,"KEY":10.5,"KIM":20.74,"KLAC":53.34,"KMB":94.16,"KMX":46.6,"KO":39.04,"KR":33.93,"KSS":49.56,"KSU":108.07,"L":44.46,"LB":47.85,"LEG":30.13,"LEN":36.42,"LH":100.49,"LLL":83.73,"LLTC":35.24,"LLY":49.69,"LM":32.9,"LMT":101.52,"LNC":34.83,"LOW":40.07,"LRCX":46.61,"LUK":27.97,"LUV":13.8,"M":47.1,"MAC":58.58,"MAR":40.14,"MAS":19.19,"MAT":42.64,"MCD":94.24,"MCHP":35.32,"MCK":112.05,"MCO":62.43,"MDLZ":29.3,"MDT":50.79,"MET":43.12,"MHFI":53.38,"MHK":107.22,"MKC":69.19,"MMC":39.11,"MMM":107.07,"MNST":61.37,"MO":33.55,"MON":102.54,"MOS":56.54,"MRK":45.25,"MRO":33.12,"MS":25.79,"MSFT":33.63,"MSI":54.73,"MTB":99.89,"MU":12.81,"MUR":54.38,"MWV":33.31,"MYL":30.77,"NBL":57.1,"NBR":15.94,"NDAQ":31.41,"NE":31.59,"NEE":75.87,"NEM":32.01,"NFLX":214.46,"NFX":22.78,"NI":27.15,"NKE":61.18,"NOC":80.64,"NOV":60.83,"NRG":26.54,"NSC":74.24,"NTAP":37.42,"NTRS":56.01,"NU":39.72,"NUE":42.34,"NVDA":13.83,"NWL":26.09,"OI":26.95,"OKE":36.93,"OMC":60.32,"ORCL":33.02,"ORLY":110.54,"OXY":88.04,"PAYX":35.19,"PBCT":13.11,"PBI":14.18,"PCAR":51.59,"PCG":42.72,"PCL":45.17,"PCLN":813.42,"PCP":219.19,"PDCO":38.42,"PEG":30.75,"PEP":79.65,"PETM":67.26,"PFE":27.26,"PFG":36.86,"PG":75.15,"PGR":23.17,"PH":96.19,"PHM":19.84,"PKI":32,"PLD":36.31,"PLL":66.22,"PNC":69.69,"PNR":57.56,"PNW":53.87,"POM":18.97,"PPG":149.32,"PPL":27.36,"PRGO":116.74,"PRU":68.86,"PSA":142.9,"PVH":111.03,"PWR":26.76,"PX":111.28,"PXD":143.07,"QCOM":60.11,"R":60.07,"RAI":44.73,"RDC":32.74,"REGN":248.88,"RF":9.02,"RHI":32.72,"RHT":46.24,"RIG":46.07,"RL":172.01,"ROK":83.16,"ROP":120.63,"ROST":63,"RRC":74.49,"RSG":32.72,"RTN":64.73,"SBUX":64.33,"SCG":46.63,"SCHW":19.48,"SEE":23.38,"SHW":178.97,"SIAL":80.93,"SJM":97.66,"SLB":70.07,"SNA":88.56,"SNDK":58.31,"SO":41.71,"SPG":146.82,"SPLS":15.01,"SRCL":106.45,"SRE":77.27,"STI":31.11,"STJ":43.03,"STT":65.12,"STX":42.45,"STZ":52.16,"SWK":77.22,"SWN":37.12,"SWY":20.18,"SYK":65.78,"SYMC":21.16,"SYY":32.77,"T":33.94,"TAP":49.1,"TE":16.23,"TEG":53.75,"TGT":67.48,"THC":46.07,"TIF":75.54,"TJX":49.21,"TMK":42.41,"TMO":84.69,"TROW":72.03,"TRV":79.69,"TSCO":56.55,"TSN":25.25,"TSO":55.67,"TSS":22.79,"TWX":53.32,"TXN":34.07,"TXT":26.55,"TYC":33.01,"UA":29.8,"UNH":62.38,"UNM":27.58,"UNP":75.55,"UPS":82.8,"URBN":42.04,"USB":34.58,"UTX":91.24,"VAR":68.61,"VFC":46.01,"VIAB":65.49,"VLO":37.49,"VMC":52.61,"VNO":76.83,"VRSN":45.69,"VRTX":81.4,"VTR":66.02,"VZ":47.54,"WAG":48.24,"WAT":97.18,"WDC":63.58,"WEC":39.44,"WFC":39.27,"WFM":50.67,"WHR":121.2,"WIN":7.05,"WLP":76.75,"WM":38.58,"WMB":32.44,"WMT":72.95,"WY":27.61,"WYNN":128.25,"X":17,"XEC":72.12,"XEL":27.58,"XL":29.99,"XLNX":38.25,"XOM":87.4,"XRAY":40.77,"XRX":8.9,"YHOO":26.4,"YUM":70.36,"ZION":27.65,"ZMH":76.65,"_row":"2013/6/11"}
{"A":43.49,"AA":8.07,"AAPL":59.98,"ABC":53.82,"ABT":35.54,"ACE":85.73,"ACN":77.73,"ACT":123.79,"ADBE":42.72,"ADI":42.59,"ADM":32.05,"ADP":65.34,"ADS":178.57,"ADSK":34.93,"AEE":31.45,"AEP":42.93,"AES":11.98,"AET":60.44,"AFL":54.45,"AGN":100.03,"AIG":44.17,"AIV":27.08,"AIZ":49.06,"AKAM":42.52,"ALL":45.89,"ALTR":30.77,"ALXN":91.35,"AMAT":14.84,"AME":41.92,"AMGN":94.1,"AMP":79.03,"AMT":73.2,"AMZN":271.67,"AN":43.27,"AON":64.01,"APA":83.4,"APC":84.92,"APD":92.29,"APH":75.21,"ARG":94.57,"ATI":26.43,"AVB":124.96,"AVP":22.31,"AVY":41.32,"AXP":73.69,"AZO":416,"BA":98.35,"BAC":12.99,"BAX":67.31,"BBBY":69.15,"BBT":31.91,"BBY":26.16,"BCR":104.25,"BDX":95.34,"BEN":47.37,"BF.B":67.99,"BHI":44.76,"BIIB":206.55,"BK":28.39,"BLK":261.01,"BLL":41.93,"BMS":37.61,"BMY":44.9,"BRCM":32.66,"BRK.B":112.95,"BSX":9.42,"BTU":16.64,"BWA":41.16,"BXP":101.67,"C":49.39,"CA":27.12,"CAG":32.52,"CAH":46.18,"CAM":60.81,"CAT":80.54,"CB":84.1,"CBG":22.56,"CBS":45.44,"CCE":34.97,"CCI":67.36,"CCL":31.65,"CELG":118.11,"CERN":48.55,"CF":179.66,"CHK":19.6,"CHRW":54.36,"CI":69.4,"CINF":43.65,"CL":56.61,"CLX":81.06,"CMA":36.85,"CMCSA":38.84,"CME":67.88,"CMG":364.19,"CMI":113.02,"CMS":25.33,"CNP":22.01,"CNX":31.42,"COF":60.12,"COG":34.63,"COH":55.63,"COL":63.34,"COP":58,"COST":107.89,"CPB":42.73,"CRM":37.58,"CSC":43.35,"CSCO":23.1,"CSX":24.17,"CTAS":44.43,"CTL":32.73,"CTSH":32,"CTXS":61.95,"CVC":13.34,"CVS":57.29,"CVX":114.99,"D":52.92,"DD":52.33,"DE":82.35,"DGX":60.39,"DHI":22.35,"DHR":61.25,"DIS":62.22,"DISCA":37.59,"DLTR":48.56,"DNB":96.07,"DNR":17.7,"DO":61.41,"DOV":62.76,"DOW":32.71,"DRI":50.39,"DTE":62.69,"DTV":60.16,"DUK":63.02,"DVA":65,"DVN":53.6,"EA":21.54,"EBAY":50.75,"ECL":82.98,"ED":54.34,"EFX":58.65,"EIX":45,"EL":66.51,"EMC":23.95,"EMN":67.31,"EMR":54.08,"EOG":64.51,"EQR":52.4,"EQT":78.85,"ESRX":61.89,"ESS":147.97,"ESV":53.86,"ETFC":11.5,"ETN":61.49,"ETR":63.7,"EW":68.27,"EXC":28.91,"EXPD":37.09,"EXPE":55.72,"F":14.85,"FAST":46.46,"FCX":28.23,"FDO":60.75,"FDX":96.73,"FE":35.55,"FFIV":74.1,"FIS":42.89,"FISV":42.97,"FITB":17.88,"FLIR":23.36,"FLR":59.44,"FLS":54.17,"FMC":61.68,"FOSL":100.99,"FOXA":27.03,"FTI":54.56,"FTR":3.77,"GAS":39.94,"GCI":19.16,"GD":75.93,"GE":22.57,"GGP":19.51,"GHC":465.76,"GILD":51.17,"GIS":46.97,"GLW":14.38,"GMCR":76.16,"GME":35.29,"GNW":10.7,"GOOGL":436.43,"GPC":74.9,"GPS":39.66,"GRMN":32.16,"GS":159.22,"GT":14.8,"GWW":247.08,"HAL":41.09,"HAR":49.5,"HAS":42.09,"HBAN":7.38,"HCBK":8.1,"HCN":61.48,"HCP":42.5,"HD":74.38,"HES":65.75,"HIG":28.77,"HOG":51.47,"HON":75.44,"HOT":62.51,"HP":58.95,"HPQ":24.28,"HRB":27.69,"HRL":38.69,"HRS":47.53,"HSP":35.25,"HST":15.98,"HSY":85.46,"HUM":80.02,"IBM":195.74,"ICE":169.84,"IFF":76.82,"INTC":23.41,"INTU":57.04,"IP":41.87,"IPG":13.94,"IR":43.82,"IRM":27.8,"ISRG":495.44,"ITW":67.94,"IVZ":32.07,"JBL":18.57,"JCI":35.7,"JEC":55.04,"JNJ":80.83,"JNPR":18.31,"JOY":51.12,"JPM":51.38,"JWN":56.8,"K":60.56,"KEY":10.25,"KIM":20.6,"KLAC":53.24,"KMB":93.07,"KMX":45.88,"KO":38.93,"KR":33.65,"KSS":49.49,"KSU":106.28,"L":44.12,"LB":47.79,"LEG":30.12,"LEN":36.52,"LH":99.85,"LLL":83.63,"LLTC":34.61,"LLY":49.54,"LM":32.02,"LMT":102.56,"LNC":34.23,"LOW":39.79,"LRCX":46.14,"LUK":27.36,"LUV":13.72,"M":46.86,"MAC":57.8,"MAR":39.89,"MAS":19.52,"MAT":41.92,"MCD":94.25,"MCHP":34.9,"MCK":111.2,"MCO":59.99,"MDLZ":29.03,"MDT":50.34,"MET":43.11,"MHFI":53.47,"MHK":106.45,"MKC":69.55,"MMC":38.72,"MMM":105.91,"MNST":61.9,"MO":33.44,"MON":101.51,"MOS":55.96,"MRK":44.96,"MRO":32.5,"MS":25.28,"MSFT":33.79,"MSI":54.87,"MTB":99.08,"MU":12.49,"MUR":53.3,"MWV":33.01,"MYL":30.82,"NBL":56.54,"NBR":15.66,"NDAQ":30.77,"NE":30.96,"NEE":74.79,"NEM":32.52,"NFLX":207.64,"NFX":22.37,"NI":27.12,"NKE":60.45,"NOC":80.29,"NOV":61.09,"NRG":25.87,"NSC":73.4,"NTAP":37.58,"NTRS":55.33,"NU":39.34,"NUE":42.62,"NVDA":13.72,"NWL":25.83,"OI":26.6,"OKE":36.5,"OMC":59.96,"ORCL":32.97,"ORLY":110.03,"OXY":87.75,"PAYX":35.01,"PBCT":12.9,"PBI":13.74,"PCAR":50.93,"PCG":42.48,"PCL":44.39,"PCLN":807.9,"PCP":216.16,"PDCO":38.02,"PEG":30.44,"PEP":79.24,"PETM":66.63,"PFE":27.27,"PFG":36.88,"PG":74.65,"PGR":23.17,"PH":94.91,"PHM":19.74,"PKI":32.31,"PLD":35.98,"PLL":65.47,"PNC":68.81,"PNR":56.97,"PNW":53.42,"POM":18.81,"PPG":148.38,"PPL":26.86,"PRGO":116.06,"PRU":68.93,"PSA":141.67,"PVH":111.11,"PWR":26.24,"PX":112.17,"PXD":142.82,"QCOM":59.58,"R":59.9,"RAI":44.74,"RDC":32.3,"REGN":237.49,"RF":8.9,"RHI":32.57,"RHT":46.4,"RIG":44.96,"RL":170.7,"ROK":82.14,"ROP":118.91,"ROST":62.7,"RRC":73.31,"RSG":32.6,"RTN":64.89,"SBUX":63.37,"SCG":46.08,"SCHW":19.35,"SEE":22.99,"SHW":175.79,"SIAL":80.38,"SJM":97.97,"SLB":69.59,"SNA":87.43,"SNDK":57.98,"SO":41.39,"SPG":144.51,"SPLS":15.03,"SRCL":105.81,"SRE":76.12,"STI":30.74,"STJ":43.85,"STT":63.93,"STX":42.09,"STZ":51.51,"SWK":76.39,"SWN":36.56,"SWY":20.01,"SYK":65.33,"SYMC":21.32,"SYY":32.79,"T":33.81,"TAP":48.15,"TE":16.12,"TEG":53.28,"TGT":66.93,"THC":46.09,"TIF":74.88,"TJX":49.3,"TMK":42.49,"TMO":83.63,"TROW":70.58,"TRV":79.08,"TSCO":55.73,"TSN":25.17,"TSO":55.93,"TSS":22.54,"TWX":52.64,"TXN":33.61,"TXT":26.05,"TYC":32.61,"UA":29.52,"UNH":62.29,"UNM":27.38,"UNP":75.3,"UPS":82.66,"URBN":41.18,"USB":34.57,"UTX":90.27,"VAR":68.14,"VFC":46.38,"VIAB":64.05,"VLO":36.98,"VMC":52.93,"VNO":76.39,"VRSN":45.26,"VRTX":80.23,"VTR":64.7,"VZ":47.28,"WAG":48.05,"WAT":97.18,"WDC":62.96,"WEC":38.94,"WFC":38.89,"WFM":50.15,"WHR":119.98,"WIN":7.16,"WLP":76.45,"WM":38.46,"WMB":32.39,"WMT":72.55,"WY":26.74,"WYNN":127.4,"X":17.06,"XEC":70.62,"XEL":27.38,"XL":30.11,"XLNX":36.91,"XOM":86.7,"XRAY":40.69,"XRX":8.65,"YHOO":25.89,"YUM":70.3,"ZION":26.95,"ZMH":76.28,"_row":"2013/6/12"}
{"A":44.06,"AA":8.09,"AAPL":60.51,"ABC":53.63,"ABT":35.79,"ACE":87.15,"ACN":79.07,"ACT":126.46,"ADBE":43.3,"ADI":43.51,"ADM":32.53,"ADP":66.26,"ADS":180.35,"ADSK":35.88,"AEE":32.13,"AEP":43.62,"AES":12.19,"AET":60.66,"AFL":55.79,"AGN":101.32,"AIG":45.44,"AIV":27.95,"AIZ":49.83,"AKAM":42.64,"ALL":46.27,"ALTR":31.74,"ALXN":93.41,"AMAT":15.18,"AME":42.43,"AMGN":96.18,"AMP":80.86,"AMT":75.32,"AMZN":275.79,"AN":43.87,"AON":64.69,"APA":84.06,"APC":86.47,"APD":92.83,"APH":76.15,"ARG":94.07,"ATI":27.28,"AVB":130.04,"AVP":22.5,"AVY":41.81,"AXP":74.17,"AZO":419.5,"BA":99.59,"BAC":13.14,"BAX":68.28,"BBBY":71.03,"BBT":32.36,"BBY":26.83,"BCR":108.42,"BDX":96.25,"BEN":48.63,"BF.B":69.2,"BHI":46.34,"BIIB":209.58,"BK":28.8,"BLK":264.3,"BLL":42.88,"BMS":38.22,"BMY":45.48,"BRCM":32.89,"BRK.B":114.99,"BSX":9.58,"BTU":16.95,"BWA":42.36,"BXP":105.74,"C":50.24,"CA":27.38,"CAG":32.9,"CAH":46.9,"CAM":62.38,"CAT":82.41,"CB":85.34,"CBG":22.92,"CBS":46.86,"CCE":35.32,"CCI":69.08,"CCL":32.81,"CELG":120.26,"CERN":49.45,"CF":181.75,"CHK":19.53,"CHRW":55.04,"CI":69.39,"CINF":44.42,"CL":56.9,"CLX":81.99,"CMA":37.19,"CMCSA":39.07,"CME":69.63,"CMG":371.43,"CMI":115.49,"CMS":25.97,"CNP":22.53,"CNX":32.05,"COF":61.07,"COG":35.19,"COH":56.58,"COL":63.57,"COP":58.74,"COST":109.35,"CPB":43,"CRM":37.8,"CSC":43.8,"CSCO":23.44,"CSX":24.38,"CTAS":45.27,"CTL":33.22,"CTSH":31.95,"CTXS":61.96,"CVC":13.57,"CVS":58.16,"CVX":116.61,"D":53.95,"DD":51.99,"DE":83.6,"DGX":61.25,"DHI":23.51,"DHR":62.33,"DIS":63.52,"DISCA":38.87,"DLTR":49.32,"DNB":97.65,"DNR":17.97,"DO":62.52,"DOV":63.82,"DOW":33.54,"DRI":50.97,"DTE":63.97,"DTV":61.16,"DUK":63.87,"DVA":64.93,"DVN":54.09,"EA":21.49,"EBAY":51.48,"ECL":83.48,"ED":55.1,"EFX":59.7,"EIX":45.42,"EL":67.13,"EMC":24.33,"EMN":69.9,"EMR":54.91,"EOG":66.35,"EQR":54.02,"EQT":79.9,"ESRX":62,"ESS":152.22,"ESV":55.19,"ETFC":11.68,"ETN":62.76,"ETR":64.8,"EW":71.95,"EXC":29.21,"EXPD":38.04,"EXPE":57.48,"F":15.05,"FAST":47.29,"FCX":28.34,"FDO":61.4,"FDX":98.96,"FE":36.21,"FFIV":74.97,"FIS":43.73,"FISV":43.94,"FITB":18.01,"FLIR":23.78,"FLR":60.36,"FLS":54.84,"FMC":62.58,"FOSL":104.57,"FOXA":27.68,"FTI":55.97,"FTR":3.85,"GAS":40.7,"GCI":25.67,"GD":75.71,"GE":22.74,"GGP":20.1,"GHC":478.92,"GILD":51.95,"GIS":47.51,"GLW":14.68,"GMCR":77.82,"GME":36.19,"GNW":11.06,"GOOGL":438.94,"GPC":76.04,"GPS":40.4,"GRMN":32.65,"GS":163.12,"GT":15.36,"GWW":248.74,"HAL":42.54,"HAR":50.82,"HAS":42.58,"HBAN":7.56,"HCBK":8.22,"HCN":62.85,"HCP":43.1,"HD":74.51,"HES":65.88,"HIG":29.38,"HOG":52.47,"HON":76.41,"HOT":63.34,"HP":59.86,"HPQ":24.3,"HRB":27.96,"HRL":39,"HRS":48.44,"HSP":36.46,"HST":16.56,"HSY":85.67,"HUM":80.56,"IBM":198.24,"ICE":173.13,"IFF":77.67,"INTC":23.92,"INTU":57.22,"IP":43.38,"IPG":14.35,"IR":44.1,"IRM":27.81,"ISRG":504.5,"ITW":69,"IVZ":32.89,"JBL":19.32,"JCI":37.05,"JEC":55.53,"JNJ":81.96,"JNPR":19.19,"JOY":52.96,"JPM":52.34,"JWN":57.99,"K":61.9,"KEY":10.44,"KIM":20.97,"KLAC":54.62,"KMB":93.8,"KMX":46.99,"KO":38.95,"KR":34.4,"KSS":50.18,"KSU":110.15,"L":44.67,"LB":48.73,"LEG":30.8,"LEN":38.52,"LH":100.08,"LLL":83.48,"LLTC":35.48,"LLY":49.6,"LM":32.92,"LMT":103.44,"LNC":34.88,"LOW":40.35,"LRCX":47.21,"LUK":27.82,"LUV":13.83,"M":47.54,"MAC":59.74,"MAR":40.38,"MAS":20.56,"MAT":42.79,"MCD":94.87,"MCHP":35.78,"MCK":113.02,"MCO":61.78,"MDLZ":29.46,"MDT":51.48,"MET":43.54,"MHFI":53.99,"MHK":111.16,"MKC":70.29,"MMC":39.2,"MMM":108.02,"MNST":62,"MO":33.59,"MON":103.46,"MOS":57.23,"MRK":46,"MRO":33.45,"MS":26.07,"MSFT":33.52,"MSI":55.78,"MTB":100.53,"MU":12.91,"MUR":53.8,"MWV":33.54,"MYL":31.34,"NBL":57.67,"NBR":16.07,"NDAQ":31.99,"NE":31.56,"NEE":76.12,"NEM":32.84,"NFLX":215.39,"NFX":22.83,"NI":27.77,"NKE":60.8,"NOC":80.53,"NOV":61.88,"NRG":26.12,"NSC":74.71,"NTAP":37.69,"NTRS":56.17,"NU":40.11,"NUE":43.9,"NVDA":14.03,"NWL":26.43,"OI":28.17,"OKE":37.6,"OMC":61.43,"ORCL":33.69,"ORLY":111.45,"OXY":89.77,"PAYX":35.54,"PBCT":13.11,"PBI":14.01,"PCAR":52.14,"PCG":43,"PCL":45.43,"PCLN":814.82,"PCP":220.09,"PDCO":38.4,"PEG":30.92,"PEP":79.12,"PETM":67.99,"PFE":27.89,"PFG":37.5,"PG":75.45,"PGR":23.34,"PH":96.03,"PHM":20.66,"PKI":33.13,"PLD":37.09,"PLL":66.89,"PNC":69.7,"PNR":58.29,"PNW":54.5,"POM":19.08,"PPG":152.63,"PPL":27.37,"PRGO":117.65,"PRU":69.6,"PSA":146.12,"PVH":122.42,"PWR":26.26,"PX":113.84,"PXD":146.89,"QCOM":60.4,"R":60.82,"RAI":45.32,"RDC":33.4,"REGN":239.52,"RF":9,"RHI":33.5,"RHT":45.85,"RIG":45.36,"RL":172.65,"ROK":84.46,"ROP":120.83,"ROST":64.48,"RRC":74.61,"RSG":32.97,"RTN":65.83,"SBUX":64.87,"SCG":46.92,"SCHW":19.8,"SEE":23.39,"SHW":181.97,"SIAL":81.22,"SJM":99.27,"SLB":71.07,"SNA":89.12,"SNDK":58.46,"SO":42.07,"SPG":149.43,"SPLS":15.17,"SRCL":106.87,"SRE":77.7,"STI":31.35,"STJ":44.24,"STT":65.4,"STX":42.49,"STZ":52.01,"SWK":77.14,"SWN":36.96,"SWY":21.49,"SYK":66.66,"SYMC":21.62,"SYY":33.17,"T":34.45,"TAP":48.38,"TE":16.28,"TEG":54.16,"TGT":67.08,"THC":47.13,"TIF":73.85,"TJX":50.48,"TMK":43.01,"TMO":84.77,"TROW":72.42,"TRV":80.39,"TSCO":56.62,"TSN":25.46,"TSO":56.95,"TSS":23.35,"TWX":54.28,"TXN":34.28,"TXT":26.52,"TYC":32.75,"UA":29.69,"UNH":62.87,"UNM":27.75,"UNP":76.59,"UPS":83.44,"URBN":41.41,"USB":34.63,"UTX":91.83,"VAR":69.58,"VFC":46.12,"VIAB":65.71,"VLO":37.66,"VMC":54.33,"VNO":79.39,"VRSN":45.38,"VRTX":82.66,"VTR":65.59,"VZ":47.98,"WAG":48.76,"WAT":99.02,"WDC":63.3,"WEC":39.73,"WFC":39.54,"WFM":50.77,"WHR":124.84,"WIN":7.26,"WLP":77.29,"WM":38.18,"WMB":32.07,"WMT":72.71,"WY":27.53,"WYNN":129.91,"X":18.01,"XEC":71.28,"XEL":27.87,"XL":30.56,"XLNX":37.91,"XOM":88.24,"XRAY":41.14,"XRX":8.9,"YHOO":26.37,"YUM":70.21,"ZION":27.34,"ZMH":77.69,"_row":"2013/6/13"}
{"A":43.57,"AA":8.01,"AAPL":59.69,"ABC":54,"ABT":35.9,"ACE":85.95,"ACN":78.55,"ACT":126.45,"ADBE":42.84,"ADI":43.36,"ADM":32.23,"ADP":66,"ADS":177.79,"ADSK":35.09,"AEE":32.33,"AEP":43.23,"AES":12.16,"AET":59.62,"AFL":55.84,"AGN":100.93,"AIG":44.88,"AIV":27.73,"AIZ":49.53,"AKAM":42.56,"ALL":45.74,"ALTR":31.54,"ALXN":92.22,"AMAT":15,"AME":42.46,"AMGN":95.12,"AMP":79.76,"AMT":76.16,"AMZN":273.99,"AN":44.07,"AON":64.06,"APA":83.84,"APC":85.15,"APD":93.81,"APH":75.32,"ARG":93.71,"ATI":26.93,"AVB":130.07,"AVP":22.43,"AVY":41.66,"AXP":71.96,"AZO":423.34,"BA":99.27,"BAC":13,"BAX":68.13,"BBBY":71.07,"BBT":31.74,"BBY":26.15,"BCR":110.13,"BDX":96.29,"BEN":48.64,"BF.B":68.95,"BHI":45.44,"BIIB":211.99,"BK":28.45,"BLK":261.68,"BLL":42.82,"BMS":38.13,"BMY":45.12,"BRCM":33.14,"BRK.B":114.16,"BSX":9.51,"BTU":16.37,"BWA":41.79,"BXP":105.08,"C":49.17,"CA":27.12,"CAG":32.8,"CAH":46.83,"CAM":62.1,"CAT":81.18,"CB":84.55,"CBG":22.67,"CBS":47.22,"CCE":35.21,"CCI":69.68,"CCL":32.73,"CELG":119.36,"CERN":49.11,"CF":180.69,"CHK":19.23,"CHRW":54.83,"CI":68.13,"CINF":44.17,"CL":57.25,"CLX":82.03,"CMA":36.62,"CMCSA":39.06,"CME":69.77,"CMG":368.12,"CMI":113.4,"CMS":26.17,"CNP":22.62,"CNX":31.56,"COF":59.76,"COG":34.68,"COH":56.4,"COL":63.19,"COP":58.14,"COST":109.47,"CPB":43.24,"CRM":37.56,"CSC":44.05,"CSCO":23.19,"CSX":24.26,"CTAS":44.92,"CTL":33.33,"CTSH":31.49,"CTXS":61.23,"CVC":14.06,"CVS":57.93,"CVX":115.29,"D":53.61,"DD":50.83,"DE":82.9,"DGX":60.99,"DHI":23.74,"DHR":62.37,"DIS":63.02,"DISCA":39.03,"DLTR":49.12,"DNB":96.8,"DNR":17.62,"DO":61.95,"DOV":63.82,"DOW":32.92,"DRI":50.26,"DTE":63.81,"DTV":62,"DUK":64.01,"DVA":64.42,"DVN":53.38,"EA":21.81,"EBAY":51.29,"ECL":82.98,"ED":55.35,"EFX":59.76,"EIX":45.81,"EL":67.48,"EMC":24.38,"EMN":69.56,"EMR":54.32,"EOG":65.56,"EQR":53.92,"EQT":79.56,"ESRX":61.94,"ESS":151.84,"ESV":54.39,"ETFC":11.44,"ETN":62.52,"ETR":64.41,"EW":70,"EXC":29.13,"EXPD":37.75,"EXPE":57.34,"F":14.85,"FAST":46.44,"FCX":28.21,"FDO":61.91,"FDX":98.5,"FE":35.98,"FFIV":73.99,"FIS":42.68,"FISV":43.49,"FITB":17.87,"FLIR":24.08,"FLR":60.22,"FLS":54.74,"FMC":62.08,"FOSL":104.42,"FOXA":27.34,"FTI":55.62,"FTR":3.83,"GAS":40.89,"GCI":24.12,"GD":75.64,"GE":22.58,"GGP":20.22,"GHC":478.85,"GILD":52.23,"GIS":47.77,"GLW":14.51,"GMCR":77.8,"GME":37.62,"GNW":11,"GOOGL":437.96,"GPC":76.06,"GPS":40.49,"GRMN":32.23,"GS":160.27,"GT":15.18,"GWW":249.36,"HAL":42.39,"HAR":50.78,"HAS":42.35,"HBAN":7.37,"HCBK":8.12,"HCN":63.23,"HCP":43.06,"HD":74.57,"HES":65.01,"HIG":28.55,"HOG":52.14,"HON":76.28,"HOT":62.79,"HP":58.8,"HPQ":24.12,"HRB":27.69,"HRL":39.31,"HRS":48.27,"HSP":36.24,"HST":16.76,"HSY":86.9,"HUM":80.04,"IBM":196.71,"ICE":170.92,"IFF":77.07,"INTC":23.85,"INTU":56.76,"IP":43.13,"IPG":14.16,"IR":44.24,"IRM":27.85,"ISRG":498.31,"ITW":68.76,"IVZ":32.41,"JBL":19.04,"JCI":36.73,"JEC":55.83,"JNJ":81.96,"JNPR":18.97,"JOY":52,"JPM":51.33,"JWN":57.48,"K":61.91,"KEY":10.18,"KIM":20.9,"KLAC":53.75,"KMB":94.08,"KMX":46.41,"KO":38.88,"KR":34.13,"KSS":50.41,"KSU":109.31,"L":44.27,"LB":48.54,"LEG":30.79,"LEN":38.82,"LH":100,"LLL":83.71,"LLTC":35.28,"LLY":49.8,"LM":32.19,"LMT":103.19,"LNC":34,"LOW":40.33,"LRCX":46.83,"LUK":27.43,"LUV":13.72,"M":47.27,"MAC":59.22,"MAR":40.07,"MAS":20.41,"MAT":42.62,"MCD":94.43,"MCHP":35.58,"MCK":113.45,"MCO":61.13,"MDLZ":29.31,"MDT":51.62,"MET":42.63,"MHFI":53.66,"MHK":111.08,"MKC":70.4,"MMC":38.85,"MMM":107.85,"MNST":59.26,"MO":33.42,"MON":103.64,"MOS":56.41,"MRK":46.04,"MRO":33.46,"MS":25.53,"MSFT":33.21,"MSI":55.52,"MTB":99.51,"MU":12.76,"MUR":53.05,"MWV":33.55,"MYL":31.68,"NBL":57.24,"NBR":15.73,"NDAQ":32.01,"NE":31.16,"NEE":76.7,"NEM":32.38,"NFLX":213.99,"NFX":22.5,"NI":28.06,"NKE":60.93,"NOC":80.55,"NOV":61.42,"NRG":26.42,"NSC":73.91,"NTAP":37.15,"NTRS":55.65,"NU":40.3,"NUE":43.38,"NVDA":14.01,"NWL":26.46,"OI":27.77,"OKE":37.36,"OMC":61.26,"ORCL":33.22,"ORLY":111.56,"OXY":88.66,"PAYX":35.57,"PBCT":13.01,"PBI":14.01,"PCAR":51.48,"PCG":43.29,"PCL":44.94,"PCLN":815.75,"PCP":219.8,"PDCO":38.11,"PEG":30.97,"PEP":79.26,"PETM":68.29,"PFE":27.9,"PFG":36.89,"PG":75.07,"PGR":23.21,"PH":95.43,"PHM":20.58,"PKI":32.75,"PLD":37.3,"PLL":67.12,"PNC":68.96,"PNR":58.61,"PNW":54.72,"POM":19.06,"PPG":151.21,"PPL":27.5,"PRGO":118.18,"PRU":68.42,"PSA":145.59,"PVH":123.1,"PWR":26.27,"PX":115.03,"PXD":146.56,"QCOM":59.84,"R":60.62,"RAI":45.56,"RDC":33.22,"REGN":236.93,"RF":8.81,"RHI":32.9,"RHT":45.81,"RIG":45.87,"RL":171.39,"ROK":84.51,"ROP":119.81,"ROST":64.01,"RRC":73.19,"RSG":33.05,"RTN":65.58,"SBUX":64.5,"SCG":46.92,"SCHW":19.47,"SEE":23.41,"SHW":180.6,"SIAL":80.5,"SJM":100.09,"SLB":70.23,"SNA":89.29,"SNDK":57.86,"SO":41.92,"SPG":150.29,"SPLS":15.51,"SRCL":106.41,"SRE":78.06,"STI":30.51,"STJ":44.24,"STT":65.06,"STX":42.24,"STZ":52.02,"SWK":77.11,"SWN":36.54,"SWY":21.09,"SYK":66.15,"SYMC":21.49,"SYY":33.09,"T":34.08,"TAP":48.14,"TE":16.26,"TEG":54.24,"TGT":66.54,"THC":46.67,"TIF":73.98,"TJX":49.73,"TMK":42.6,"TMO":84.54,"TROW":71.5,"TRV":79.76,"TSCO":56.71,"TSN":25.31,"TSO":55.81,"TSS":23.05,"TWX":53.87,"TXN":34.28,"TXT":26.43,"TYC":32.61,"UA":29.59,"UNH":62.53,"UNM":27.14,"UNP":76.62,"UPS":83.05,"URBN":40.88,"USB":34.19,"UTX":91.57,"VAR":68.88,"VFC":45.79,"VIAB":65.53,"VLO":37.03,"VMC":53.53,"VNO":79.72,"VRSN":45.03,"VRTX":80.31,"VTR":66.47,"VZ":48.39,"WAG":48.86,"WAT":98.6,"WDC":62.93,"WEC":39.72,"WFC":38.79,"WFM":50.8,"WHR":126.22,"WIN":7.35,"WLP":76.54,"WM":38.02,"WMB":31.7,"WMT":72.58,"WY":27.22,"WYNN":128.59,"X":17.75,"XEC":71.88,"XEL":28,"XL":30.32,"XLNX":37.98,"XOM":87.51,"XRAY":40.78,"XRX":8.9,"YHOO":26.28,"YUM":69.72,"ZION":26.77,"ZMH":77.12,"_row":"2013/6/14"}
{"A":43.95,"AA":8,"AAPL":59.96,"ABC":54.71,"ABT":35.98,"ACE":86.88,"ACN":80.4,"ACT":124.94,"ADBE":43.39,"ADI":44.33,"ADM":32.42,"ADP":66.67,"ADS":178.82,"ADSK":35.43,"AEE":32.41,"AEP":43.29,"AES":12.05,"AET":60.56,"AFL":55.91,"AGN":101.27,"AIG":44.65,"AIV":27.61,"AIZ":50.31,"AKAM":42.94,"ALL":46.28,"ALTR":32.1,"ALXN":91.32,"AMAT":15.36,"AME":41.6,"AMGN":96.74,"AMP":80.52,"AMT":75.75,"AMZN":278.06,"AN":43.98,"AON":64.54,"APA":85.45,"APC":86.08,"APD":94.03,"APH":78.08,"ARG":93.71,"ATI":27.31,"AVB":129.75,"AVP":22.95,"AVY":42.04,"AXP":72.82,"AZO":424.83,"BA":100.44,"BAC":13.14,"BAX":68.26,"BBBY":71.22,"BBT":32.06,"BBY":26.68,"BCR":109.72,"BDX":97.78,"BEN":48.68,"BF.B":69.58,"BHI":45.83,"BIIB":207.75,"BK":28.69,"BLK":267.75,"BLL":42.75,"BMS":38.67,"BMY":44.78,"BRCM":33.62,"BRK.B":114.92,"BSX":9.64,"BTU":16.39,"BWA":42.65,"BXP":106.17,"C":49.31,"CA":27.44,"CAG":33.29,"CAH":47.25,"CAM":63.65,"CAT":81.23,"CB":85.64,"CBG":22.81,"CBS":47.29,"CCE":35.26,"CCI":69.68,"CCL":32.6,"CELG":117.7,"CERN":49.11,"CF":181.01,"CHK":19.56,"CHRW":55.22,"CI":68.25,"CINF":45.19,"CL":58.05,"CLX":82.75,"CMA":36.86,"CMCSA":39.39,"CME":71.74,"CMG":367.68,"CMI":113.33,"CMS":26.17,"CNP":22.46,"CNX":31.57,"COF":60.72,"COG":35.56,"COH":56.03,"COL":63.15,"COP":59.01,"COST":110.16,"CPB":43.57,"CRM":38.22,"CSC":44.38,"CSCO":23.78,"CSX":24.16,"CTAS":45.25,"CTL":33.28,"CTSH":31.73,"CTXS":61.35,"CVC":14.49,"CVS":58.16,"CVX":116.19,"D":54.27,"DD":51.82,"DE":82.83,"DGX":60.96,"DHI":24.1,"DHR":63.22,"DIS":63.7,"DISCA":39.37,"DLTR":50.14,"DNB":97.06,"DNR":17.97,"DO":62.91,"DOV":64.25,"DOW":33.04,"DRI":50.48,"DTE":63.98,"DTV":61.87,"DUK":64.02,"DVA":65.08,"DVN":54.05,"EA":22.43,"EBAY":52.07,"ECL":85.25,"ED":56.07,"EFX":59.28,"EIX":46.09,"EL":69.25,"EMC":24.44,"EMN":70.78,"EMR":54.73,"EOG":66.35,"EQR":53.99,"EQT":81.56,"ESRX":62.98,"ESS":150.62,"ESV":55.44,"ETFC":11.9,"ETN":62.67,"ETR":64.55,"EW":70.48,"EXC":29.23,"EXPD":38.12,"EXPE":58.45,"F":15.02,"FAST":45.96,"FCX":28.29,"FDO":62.25,"FDX":97.79,"FE":35.81,"FFIV":74.53,"FIS":43.05,"FISV":43.94,"FITB":17.85,"FLIR":24.58,"FLR":61.52,"FLS":54.43,"FMC":63.35,"FOSL":105.61,"FOXA":27.33,"FTI":57.82,"FTR":3.7,"GAS":41.22,"GCI":24.09,"GD":76.01,"GE":22.82,"GGP":20.25,"GHC":481.96,"GILD":51.03,"GIS":48.26,"GLW":14.7,"GMCR":78.82,"GME":37.13,"GNW":11.2,"GOOGL":443.57,"GPC":76.38,"GPS":40.78,"GRMN":33.4,"GS":161.44,"GT":14.97,"GWW":249.34,"HAL":43.07,"HAR":51.98,"HAS":42.57,"HBAN":7.4,"HCBK":8.19,"HCN":63.44,"HCP":42.89,"HD":74.13,"HES":66.53,"HIG":29.06,"HOG":52.52,"HON":77.78,"HOT":63.04,"HP":61.4,"HPQ":24.53,"HRB":27.92,"HRL":39.81,"HRS":48.3,"HSP":36.42,"HST":16.71,"HSY":87.46,"HUM":81.34,"IBM":197.53,"ICE":176.57,"IFF":78.09,"INTC":24.03,"INTU":57.28,"IP":44,"IPG":14.29,"IR":44.37,"IRM":28.11,"ISRG":499.32,"ITW":69.18,"IVZ":33.22,"JBL":19.31,"JCI":36.79,"JEC":56.82,"JNJ":82.66,"JNPR":18.98,"JOY":51.55,"JPM":52.03,"JWN":57.63,"K":62.33,"KEY":10.19,"KIM":20.95,"KLAC":54.01,"KMB":95.69,"KMX":47.12,"KO":39.21,"KR":34.51,"KSS":50.99,"KSU":108.7,"L":44.55,"LB":48.74,"LEG":31.04,"LEN":39.1,"LH":100.44,"LLL":84.11,"LLTC":35.73,"LLY":50.09,"LM":32.75,"LMT":103.73,"LNC":34.68,"LOW":40.54,"LRCX":47.02,"LUK":27.41,"LUV":13.63,"M":47.59,"MAC":59.36,"MAR":39.96,"MAS":20.67,"MAT":42.38,"MCD":94.73,"MCHP":36.07,"MCK":113.54,"MCO":61.12,"MDLZ":29.83,"MDT":52.19,"MET":43.53,"MHFI":53.97,"MHK":113.23,"MKC":70.94,"MMC":39.2,"MMM":108.71,"MNST":59.61,"MO":33.62,"MON":102.85,"MOS":56.76,"MRK":45.9,"MRO":34.05,"MS":25.91,"MSFT":33.79,"MSI":55.91,"MTB":100.03,"MU":13.24,"MUR":53.52,"MWV":33.53,"MYL":31.54,"NBL":59.01,"NBR":16.38,"NDAQ":32.44,"NE":31.55,"NEE":77.59,"NEM":32.63,"NFLX":229.23,"NFX":23.01,"NI":28.12,"NKE":60.98,"NOC":81.32,"NOV":62.18,"NRG":26.17,"NSC":74.19,"NTAP":37.85,"NTRS":56.55,"NU":40.31,"NUE":43.65,"NVDA":14.15,"NWL":26.17,"OI":27.94,"OKE":37.37,"OMC":61.77,"ORCL":33.71,"ORLY":111.95,"OXY":89.35,"PAYX":36.24,"PBCT":13.15,"PBI":13.94,"PCAR":52.1,"PCG":43.43,"PCL":45.2,"PCLN":825.54,"PCP":218.82,"PDCO":38.56,"PEG":31.3,"PEP":79.67,"PETM":67.95,"PFE":27.97,"PFG":37.58,"PG":75.96,"PGR":23.51,"PH":95.78,"PHM":21.13,"PKI":33.55,"PLD":37.28,"PLL":67.98,"PNC":69.24,"PNR":57.72,"PNW":54.58,"POM":19.05,"PPG":153.46,"PPL":27.5,"PRGO":119.09,"PRU":70.08,"PSA":147.07,"PVH":125,"PWR":26.58,"PX":115.56,"PXD":152.25,"QCOM":60.51,"R":60.37,"RAI":46.07,"RDC":33.74,"REGN":232.71,"RF":8.8,"RHI":33.57,"RHT":45.68,"RIG":46.2,"RL":174.31,"ROK":84.68,"ROP":122.85,"ROST":63.69,"RRC":77.18,"RSG":33.16,"RTN":65.94,"SBUX":64.93,"SCG":47.09,"SCHW":20.07,"SEE":23.82,"SHW":180.97,"SIAL":80.75,"SJM":100.31,"SLB":71.7,"SNA":90.09,"SNDK":60.24,"SO":41.95,"SPG":152.5,"SPLS":15.89,"SRCL":109.33,"SRE":78.39,"STI":30.76,"STJ":44.83,"STT":65.84,"STX":42.52,"STZ":52.35,"SWK":77.71,"SWN":37.5,"SWY":21.06,"SYK":66.74,"SYMC":21.61,"SYY":33.3,"T":33.94,"TAP":48.53,"TE":16.25,"TEG":54.47,"TGT":67.34,"THC":45.52,"TIF":74.26,"TJX":49.09,"TMK":43.08,"TMO":84.97,"TROW":72.57,"TRV":80.81,"TSCO":57.13,"TSN":25.4,"TSO":56.25,"TSS":22.94,"TWX":54.31,"TXN":34.57,"TXT":27.01,"TYC":32.69,"UA":29.74,"UNH":63.09,"UNM":27.72,"UNP":76.11,"UPS":83.66,"URBN":40.79,"USB":34.4,"UTX":92.51,"VAR":69.71,"VFC":46.04,"VIAB":66.04,"VLO":36.97,"VMC":54.36,"VNO":80.03,"VRSN":45.17,"VRTX":78.75,"VTR":67.38,"VZ":48.05,"WAG":49.06,"WAT":100.21,"WDC":63.69,"WEC":39.94,"WFC":39.22,"WFM":51.72,"WHR":126.26,"WIN":7.19,"WLP":77.14,"WM":38.76,"WMB":32.02,"WMT":72.66,"WY":27.58,"WYNN":131.69,"X":17.34,"XEC":72.34,"XEL":28.06,"XL":30.39,"XLNX":38.57,"XOM":88.41,"XRAY":41.34,"XRX":8.96,"YHOO":26.54,"YUM":70.2,"ZION":26.87,"ZMH":78.89,"_row":"2013/6/17"}
{"A":44.36,"AA":8.1,"AAPL":59.92,"ABC":54.91,"ABT":36.58,"ACE":87.51,"ACN":80.87,"ACT":125.67,"ADBE":43.36,"ADI":45.01,"ADM":32.96,"ADP":67.54,"ADS":179.84,"ADSK":35.13,"AEE":32.76,"AEP":43.6,"AES":11.97,"AET":61.7,"AFL":56.09,"AGN":101.28,"AIG":44.64,"AIV":27.68,"AIZ":50.77,"AKAM":42.84,"ALL":46.52,"ALTR":32.17,"ALXN":92.39,"AMAT":15.54,"AME":42.06,"AMGN":99.1,"AMP":81.25,"AMT":76.12,"AMZN":281.76,"AN":44.68,"AON":64.79,"APA":86.04,"APC":86.03,"APD":94.04,"APH":78.36,"ARG":93.86,"ATI":27.56,"AVB":130.37,"AVP":23.01,"AVY":42.69,"AXP":73.94,"AZO":425.33,"BA":101.47,"BAC":13.2,"BAX":68.4,"BBBY":71.99,"BBT":32.32,"BBY":27.31,"BCR":110.89,"BDX":98.01,"BEN":49.89,"BF.B":69.64,"BHI":46.15,"BIIB":210.8,"BK":29.08,"BLK":268.24,"BLL":42.67,"BMS":38.81,"BMY":45.17,"BRCM":33.95,"BRK.B":115.17,"BSX":9.54,"BTU":16.41,"BWA":42.87,"BXP":106.14,"C":49.96,"CA":27.49,"CAG":33.2,"CAH":47.74,"CAM":63.96,"CAT":81.84,"CB":86.18,"CBG":23.05,"CBS":48.24,"CCE":35.55,"CCI":70.66,"CCL":33.19,"CELG":120.24,"CERN":49.51,"CF":184.68,"CHK":19.76,"CHRW":55.64,"CI":69.62,"CINF":45.45,"CL":58.11,"CLX":82.47,"CMA":37.03,"CMCSA":39.69,"CME":72.58,"CMG":372.66,"CMI":114.61,"CMS":26.33,"CNP":22.58,"CNX":31.55,"COF":60.82,"COG":35.99,"COH":56.36,"COL":63.41,"COP":59.16,"COST":110.54,"CPB":44.15,"CRM":38.25,"CSC":44.87,"CSCO":23.89,"CSX":24.6,"CTAS":45.56,"CTL":33.51,"CTSH":32.02,"CTXS":62.2,"CVC":14.65,"CVS":58.79,"CVX":116.48,"D":54.53,"DD":52.13,"DE":83.01,"DGX":60.77,"DHI":24.22,"DHR":64.2,"DIS":64.49,"DISCA":39.78,"DLTR":50.6,"DNB":97.36,"DNR":18.1,"DO":63.21,"DOV":65.46,"DOW":33.51,"DRI":50.83,"DTE":64.49,"DTV":63.58,"DUK":64.57,"DVA":64.75,"DVN":54.34,"EA":23.03,"EBAY":52.56,"ECL":85.65,"ED":56.43,"EFX":60.25,"EIX":46.35,"EL":68.77,"EMC":24.6,"EMN":71.75,"EMR":55.48,"EOG":67.19,"EQR":54.18,"EQT":83.52,"ESRX":62.94,"ESS":150.8,"ESV":55.7,"ETFC":12.09,"ETN":63.74,"ETR":65.07,"EW":70.16,"EXC":29.63,"EXPD":38.45,"EXPE":59.94,"F":15.12,"FAST":45.67,"FCX":28.16,"FDO":62.74,"FDX":98.86,"FE":35.9,"FFIV":76.06,"FIS":43.36,"FISV":44.32,"FITB":17.96,"FLIR":26.1,"FLR":62.47,"FLS":54.84,"FMC":64.2,"FOSL":107.51,"FOXA":27.57,"FTI":57.98,"FTR":3.67,"GAS":41.57,"GCI":24.09,"GD":76.46,"GE":23.36,"GGP":20.4,"GHC":486.05,"GILD":51.94,"GIS":48.37,"GLW":14.77,"GMCR":78.71,"GME":37.09,"GNW":11.39,"GOOGL":450.76,"GPC":77.03,"GPS":41.33,"GRMN":34.18,"GS":161.48,"GT":14.84,"GWW":250.82,"HAL":43.52,"HAR":52.01,"HAS":42.98,"HBAN":7.46,"HCBK":8.39,"HCN":63.96,"HCP":43.09,"HD":75.15,"HES":66.54,"HIG":29.67,"HOG":53.18,"HON":78.89,"HOT":63.3,"HP":61.92,"HPQ":24.8,"HRB":28.26,"HRL":38.38,"HRS":48.53,"HSP":36.59,"HST":16.76,"HSY":87.35,"HUM":82.68,"IBM":199.31,"ICE":180.71,"IFF":78.52,"INTC":24.38,"INTU":57.94,"IP":43.72,"IPG":14.43,"IR":45.16,"IRM":27.75,"ISRG":509.61,"ITW":69.83,"IVZ":33.4,"JBL":19.53,"JCI":36.65,"JEC":57.78,"JNJ":83.36,"JNPR":19.05,"JOY":52.17,"JPM":52.28,"JWN":58.16,"K":62.56,"KEY":10.26,"KIM":21.15,"KLAC":54.41,"KMB":95.6,"KMX":48.21,"KO":39.45,"KR":34.85,"KSS":50.69,"KSU":110.87,"L":44.85,"LB":50,"LEG":31.27,"LEN":39.1,"LH":100.78,"LLL":84.45,"LLTC":36.14,"LLY":50.08,"LM":33.14,"LMT":104.29,"LNC":35.32,"LOW":40.63,"LRCX":47.43,"LUK":27.04,"LUV":13.71,"M":48.09,"MAC":59.65,"MAR":40.12,"MAS":21.16,"MAT":42.95,"MCD":95.7,"MCHP":36.54,"MCK":113.78,"MCO":61.54,"MDLZ":29.99,"MDT":51.62,"MET":44.02,"MHFI":54.98,"MHK":114.71,"MKC":71.49,"MMC":39.34,"MMM":109.74,"MNST":59.63,"MO":33.96,"MON":103.64,"MOS":57.5,"MRK":45.85,"MRO":35.08,"MS":26.02,"MSFT":33.77,"MSI":55.93,"MTB":101.09,"MU":13.75,"MUR":53.5,"MWV":33.26,"MYL":31.87,"NBL":59.99,"NBR":16.62,"NDAQ":32.59,"NE":31.93,"NEE":78.48,"NEM":31.8,"NFLX":228.83,"NFX":23.94,"NI":28.32,"NKE":61.18,"NOC":81.57,"NOV":63.1,"NRG":26.21,"NSC":74.74,"NTAP":38.61,"NTRS":56.85,"NU":40.71,"NUE":43.54,"NVDA":14.06,"NWL":26.29,"OI":28.03,"OKE":37.55,"OMC":62.29,"ORCL":33.84,"ORLY":113.09,"OXY":89.18,"PAYX":36.2,"PBCT":13.51,"PBI":14.11,"PCAR":52.73,"PCG":43.82,"PCL":45.1,"PCLN":834.82,"PCP":221.52,"PDCO":38.43,"PEG":31.5,"PEP":79.69,"PETM":68.46,"PFE":28.2,"PFG":37.71,"PG":76.04,"PGR":23.78,"PH":96.7,"PHM":21.2,"PKI":34.11,"PLD":37.16,"PLL":68.4,"PNC":69.68,"PNR":58.46,"PNW":53.43,"POM":19.13,"PPG":153.91,"PPL":27.81,"PRGO":120.73,"PRU":70.84,"PSA":146.17,"PVH":126.07,"PWR":27.11,"PX":116.1,"PXD":154.58,"QCOM":60.81,"R":60.67,"RAI":46.4,"RDC":34.08,"REGN":242.76,"RF":8.94,"RHI":33.71,"RHT":46.63,"RIG":46.3,"RL":177.08,"ROK":85.89,"ROP":124.13,"ROST":64.45,"RRC":79.27,"RSG":33.72,"RTN":66.22,"SBUX":65.98,"SCG":47.41,"SCHW":20.29,"SEE":24.15,"SHW":181.79,"SIAL":81.19,"SJM":100.72,"SLB":72.74,"SNA":90.42,"SNDK":62.02,"SO":42.17,"SPG":151.42,"SPLS":15.93,"SRCL":110.88,"SRE":79.72,"STI":31.15,"STJ":45.03,"STT":66.3,"STX":43.46,"STZ":52.59,"SWK":78.62,"SWN":38.03,"SWY":20.9,"SYK":66.61,"SYMC":22,"SYY":33.35,"T":34.33,"TAP":48.38,"TE":16.39,"TEG":54.63,"TGT":67.63,"THC":45.83,"TIF":75.41,"TJX":49.84,"TMK":43,"TMO":85.6,"TROW":73.66,"TRV":81.64,"TSCO":58.16,"TSN":25.63,"TSO":55.76,"TSS":22.94,"TWX":55.2,"TXN":34.9,"TXT":27.1,"TYC":33.05,"UA":30.03,"UNH":64.37,"UNM":28.05,"UNP":77.08,"UPS":84.52,"URBN":40.65,"USB":34.52,"UTX":93.67,"VAR":70.86,"VFC":46.6,"VIAB":66.35,"VLO":37.09,"VMC":53.99,"VNO":80.81,"VRSN":45,"VRTX":78.8,"VTR":67.64,"VZ":48.84,"WAG":49.57,"WAT":101.9,"WDC":63.71,"WEC":40.12,"WFC":39.45,"WFM":52.14,"WHR":126.58,"WIN":7.16,"WLP":77.99,"WM":39.14,"WMB":31.64,"WMT":73.42,"WY":27.18,"WYNN":132.55,"X":17.72,"XEC":71.88,"XEL":28.21,"XL":30.94,"XLNX":39.27,"XOM":88.82,"XRAY":41.54,"XRX":9.28,"YHOO":26.66,"YUM":70.81,"ZION":27.12,"ZMH":79.03,"_row":"2013/6/18"}
{"A":43.1,"AA":8,"AAPL":58.71,"ABC":54.62,"ABT":35.31,"ACE":85.91,"ACN":79.8,"ACT":123.71,"ADBE":45.78,"ADI":44.42,"ADM":32.41,"ADP":67,"ADS":178.73,"ADSK":35.51,"AEE":31.97,"AEP":42.54,"AES":11.49,"AET":60.89,"AFL":55.68,"AGN":99.07,"AIG":44.32,"AIV":26.97,"AIZ":49.99,"AKAM":42.56,"ALL":45.92,"ALTR":31.75,"ALXN":91.09,"AMAT":15.28,"AME":41.53,"AMGN":96.84,"AMP":79.44,"AMT":73.31,"AMZN":278.16,"AN":44.12,"AON":63.07,"APA":85.5,"APC":85.3,"APD":93.63,"APH":77.36,"ARG":93.92,"ATI":27.33,"AVB":126.38,"AVP":22.25,"AVY":42,"AXP":73.2,"AZO":420.75,"BA":99.68,"BAC":13.12,"BAX":67.23,"BBBY":70.69,"BBT":31.94,"BBY":26.92,"BCR":109.68,"BDX":96.44,"BEN":48.09,"BF.B":68.02,"BHI":45.3,"BIIB":203.8,"BK":28.96,"BLK":260.45,"BLL":42.7,"BMS":38.14,"BMY":44.4,"BRCM":33.5,"BRK.B":113.84,"BSX":9.4,"BTU":16.08,"BWA":42.4,"BXP":102.62,"C":49.48,"CA":27.08,"CAG":32.34,"CAH":47.36,"CAM":64.09,"CAT":81.55,"CB":84.29,"CBG":22.28,"CBS":47.87,"CCE":34.87,"CCI":68.88,"CCL":32.71,"CELG":116.89,"CERN":48.56,"CF":185.79,"CHK":19.34,"CHRW":54.86,"CI":68.9,"CINF":44.65,"CL":56.46,"CLX":80.8,"CMA":36.69,"CMCSA":39.52,"CME":71.34,"CMG":366.87,"CMI":112.88,"CMS":25.64,"CNP":22.03,"CNX":30.76,"COF":60.54,"COG":35.64,"COH":56.08,"COL":62.5,"COP":58.79,"COST":108.67,"CPB":43.19,"CRM":37.65,"CSC":44.77,"CSCO":23.76,"CSX":23.93,"CTAS":44.99,"CTL":32.67,"CTSH":31.77,"CTXS":61.25,"CVC":14.54,"CVS":57.99,"CVX":115.5,"D":53.32,"DD":51.6,"DE":83.09,"DGX":60.28,"DHI":23.29,"DHR":63.53,"DIS":63.55,"DISCA":39.11,"DLTR":50.16,"DNB":95.91,"DNR":17.94,"DO":62.54,"DOV":64.46,"DOW":33.01,"DRI":50.34,"DTE":63.05,"DTV":62.08,"DUK":63.14,"DVA":63.41,"DVN":53.19,"EA":22.84,"EBAY":52.23,"ECL":84.61,"ED":54.83,"EFX":59.52,"EIX":45.17,"EL":67.45,"EMC":24.47,"EMN":70.85,"EMR":54.58,"EOG":67.48,"EQR":52.64,"EQT":82.27,"ESRX":62.35,"ESS":147.68,"ESV":54.79,"ETFC":12.05,"ETN":62.64,"ETR":64.21,"EW":68.82,"EXC":29.18,"EXPD":37.95,"EXPE":59.79,"F":14.8,"FAST":45.1,"FCX":27.84,"FDO":61.88,"FDX":99.91,"FE":34.94,"FFIV":74.45,"FIS":42.81,"FISV":44.08,"FITB":17.67,"FLIR":25.86,"FLR":61.44,"FLS":54.2,"FMC":63.62,"FOSL":106.9,"FOXA":28.16,"FTI":56.88,"FTR":3.64,"GAS":40.69,"GCI":23.34,"GD":75.15,"GE":23.03,"GGP":19.91,"GHC":481.44,"GILD":50.6,"GIS":47.66,"GLW":14.52,"GMCR":81.18,"GME":37.16,"GNW":11.27,"GOOGL":450.79,"GPC":75.93,"GPS":40.74,"GRMN":33.42,"GS":158.93,"GT":15.16,"GWW":246.73,"HAL":42.51,"HAR":51.12,"HAS":43.11,"HBAN":7.31,"HCBK":8.3,"HCN":61.38,"HCP":41.38,"HD":73.93,"HES":65.41,"HIG":29.03,"HOG":52.57,"HON":77.75,"HOT":62.26,"HP":61.17,"HPQ":24.79,"HRB":28.13,"HRL":38.07,"HRS":48.3,"HSP":35.84,"HST":16.18,"HSY":85.86,"HUM":83.23,"IBM":196.46,"ICE":176.55,"IFF":77.53,"INTC":23.93,"INTU":57.69,"IP":43.53,"IPG":14.23,"IR":44.35,"IRM":27.52,"ISRG":510,"ITW":68.93,"IVZ":32.89,"JBL":19.43,"JCI":35.87,"JEC":56.71,"JNJ":81.92,"JNPR":19.05,"JOY":52.09,"JPM":51.74,"JWN":57.44,"K":61.55,"KEY":10.18,"KIM":20.49,"KLAC":54.23,"KMB":92.77,"KMX":47.47,"KO":38.95,"KR":34.47,"KSS":50.06,"KSU":109.14,"L":44.34,"LB":49.52,"LEG":30.63,"LEN":37.64,"LH":100.01,"LLL":82.97,"LLTC":35.69,"LLY":49.15,"LM":31.84,"LMT":102.45,"LNC":35,"LOW":40.21,"LRCX":46.86,"LUK":26.12,"LUV":13.54,"M":47.12,"MAC":57.83,"MAR":39.72,"MAS":20.52,"MAT":43.1,"MCD":94.8,"MCHP":35.93,"MCK":113.1,"MCO":59.96,"MDLZ":29.03,"MDT":50.77,"MET":43.84,"MHFI":54.42,"MHK":114.63,"MKC":70.18,"MMC":38.39,"MMM":108.38,"MNST":58.36,"MO":33.06,"MON":103.9,"MOS":56.79,"MRK":45.69,"MRO":34.71,"MS":25.81,"MSFT":33.39,"MSI":55.38,"MTB":100.48,"MU":13.97,"MUR":52.75,"MWV":32.87,"MYL":31.27,"NBL":59.83,"NBR":16.27,"NDAQ":32.11,"NE":31.68,"NEE":77.14,"NEM":31.12,"NFLX":232.31,"NFX":24.43,"NI":27.64,"NKE":60.79,"NOC":80.65,"NOV":62.64,"NRG":25.78,"NSC":73.21,"NTAP":38.21,"NTRS":56.41,"NU":39.5,"NUE":43.52,"NVDA":14.49,"NWL":26.03,"OI":27.57,"OKE":36.15,"OMC":61.41,"ORCL":33.53,"ORLY":113.01,"OXY":88.53,"PAYX":35.78,"PBCT":13.37,"PBI":13.69,"PCAR":52.06,"PCG":42.79,"PCL":43,"PCLN":828.55,"PCP":216.53,"PDCO":37.67,"PEG":30.7,"PEP":78.07,"PETM":67.19,"PFE":27.91,"PFG":37.05,"PG":74.66,"PGR":23.5,"PH":95.84,"PHM":20.48,"PKI":33.37,"PLD":35.82,"PLL":66.28,"PNC":68.85,"PNR":57.58,"PNW":51.66,"POM":18.69,"PPG":151.55,"PPL":27.42,"PRGO":119.67,"PRU":70.12,"PSA":143.1,"PVH":125.04,"PWR":26.94,"PX":116.6,"PXD":152.99,"QCOM":60.36,"R":60.06,"RAI":44.81,"RDC":33.69,"REGN":231.38,"RF":8.9,"RHI":33.18,"RHT":46.22,"RIG":46.06,"RL":176,"ROK":84.69,"ROP":123.08,"ROST":63.4,"RRC":79.05,"RSG":33.09,"RTN":65.08,"SBUX":65.3,"SCG":46.13,"SCHW":20.22,"SEE":23.81,"SHW":179.26,"SIAL":80.21,"SJM":99.48,"SLB":72,"SNA":89.41,"SNDK":60.56,"SO":41.06,"SPG":147.09,"SPLS":15.52,"SRCL":108.59,"SRE":78.72,"STI":30.66,"STJ":44.49,"STT":65.67,"STX":42.87,"STZ":51.7,"SWK":77.07,"SWN":37.57,"SWY":20.57,"SYK":65.41,"SYMC":21.97,"SYY":32.79,"T":33.46,"TAP":47.7,"TE":15.97,"TEG":53.13,"TGT":66.4,"THC":44.11,"TIF":73.91,"TJX":49.16,"TMK":42.69,"TMO":84.12,"TROW":72.77,"TRV":79.89,"TSCO":57.37,"TSN":25.28,"TSO":56.06,"TSS":22.7,"TWX":54.23,"TXN":34.5,"TXT":26.82,"TYC":32.69,"UA":29.84,"UNH":63.96,"UNM":27.7,"UNP":75.96,"UPS":83.49,"URBN":39.9,"USB":34.36,"UTX":91.73,"VAR":68.78,"VFC":47.1,"VIAB":65.63,"VLO":36.61,"VMC":53.31,"VNO":77.85,"VRSN":44.95,"VRTX":77.87,"VTR":64.71,"VZ":47.42,"WAG":48.91,"WAT":100.22,"WDC":62.62,"WEC":39.05,"WFC":39.27,"WFM":51.35,"WHR":123.84,"WIN":7.06,"WLP":76.89,"WM":38.49,"WMB":31.04,"WMT":72.19,"WY":26.28,"WYNN":131.18,"X":17.56,"XEC":70.67,"XEL":27.44,"XL":30.09,"XLNX":38.84,"XOM":87.92,"XRAY":40.88,"XRX":9.24,"YHOO":26.24,"YUM":70.11,"ZION":26.74,"ZMH":77.2,"_row":"2013/6/19"}
{"A":41.91,"AA":7.91,"AAPL":57.85,"ABC":53.22,"ABT":34.3,"ACE":83.94,"ACN":77.55,"ACT":120.22,"ADBE":44.9,"ADI":43.09,"ADM":31.77,"ADP":66.18,"ADS":173.09,"ADSK":34.56,"AEE":30.98,"AEP":41.03,"AES":11.24,"AET":59.9,"AFL":55.3,"AGN":96.04,"AIG":43.78,"AIV":26.42,"AIZ":49.2,"AKAM":41.25,"ALL":45.45,"ALTR":31.05,"ALXN":88.47,"AMAT":14.67,"AME":40.37,"AMGN":94.01,"AMP":77.03,"AMT":69.37,"AMZN":273.44,"AN":42.87,"AON":62.05,"APA":83.88,"APC":82.18,"APD":91.8,"APH":74.73,"ARG":93.06,"ATI":26.58,"AVB":123.67,"AVP":20.88,"AVY":40.52,"AXP":71.91,"AZO":412.65,"BA":97.14,"BAC":12.82,"BAX":65.72,"BBBY":69.52,"BBT":31.93,"BBY":25.88,"BCR":108.11,"BDX":93.96,"BEN":45.52,"BF.B":65.56,"BHI":44.34,"BIIB":199.58,"BK":28.3,"BLK":244.49,"BLL":42.12,"BMS":37.36,"BMY":42.98,"BRCM":32.78,"BRK.B":111.41,"BSX":9.11,"BTU":15.63,"BWA":41.09,"BXP":96,"C":47.85,"CA":26.52,"CAG":31.59,"CAH":46.09,"CAM":61.87,"CAT":80.53,"CB":82.23,"CBG":21.61,"CBS":46.44,"CCE":33.69,"CCI":67.06,"CCL":32.34,"CELG":113.51,"CERN":47.26,"CF":180.56,"CHK":18.67,"CHRW":53.78,"CI":69.2,"CINF":43.7,"CL":54.38,"CLX":78.48,"CMA":36.73,"CMCSA":38.24,"CME":72.4,"CMG":360.86,"CMI":109.77,"CMS":24.78,"CNP":21.46,"CNX":29.77,"COF":60.35,"COG":34.38,"COH":55.22,"COL":61.11,"COP":57.43,"COST":106.07,"CPB":41.86,"CRM":36.75,"CSC":43.56,"CSCO":23.53,"CSX":23.31,"CTAS":44.58,"CTL":31.56,"CTSH":31.35,"CTXS":61.27,"CVC":14.17,"CVS":55.92,"CVX":113.05,"D":51.89,"DD":50.75,"DE":80.95,"DGX":59.23,"DHI":21.17,"DHR":62.11,"DIS":61.22,"DISCA":38.1,"DLTR":49.35,"DNB":94.39,"DNR":17.18,"DO":61.34,"DOV":62.57,"DOW":32.12,"DRI":49.01,"DTE":61.07,"DTV":60.07,"DUK":61.61,"DVA":61.44,"DVN":51.8,"EA":22.15,"EBAY":50.74,"ECL":82.94,"ED":53.4,"EFX":58.39,"EIX":43.72,"EL":64.62,"EMC":24.36,"EMN":69.01,"EMR":52.62,"EOG":65.19,"EQR":51.01,"EQT":79.08,"ESRX":61.28,"ESS":143.83,"ESV":53.44,"ETFC":12.14,"ETN":61.54,"ETR":62.44,"EW":66.69,"EXC":28.44,"EXPD":36.77,"EXPE":59.01,"F":14.32,"FAST":43.77,"FCX":26.44,"FDO":60.36,"FDX":95.11,"FE":34.09,"FFIV":72.32,"FIS":41.69,"FISV":43.01,"FITB":17.35,"FLIR":25.2,"FLR":59.25,"FLS":52.93,"FMC":62.13,"FOSL":102.28,"FOXA":27.33,"FTI":54.66,"FTR":3.53,"GAS":39.82,"GCI":23.04,"GD":73.92,"GE":22.5,"GGP":18.97,"GHC":472.61,"GILD":49.35,"GIS":46.72,"GLW":13.92,"GMCR":77.74,"GME":39.48,"GNW":10.95,"GOOGL":442.81,"GPC":73.96,"GPS":39.77,"GRMN":32.73,"GS":152.88,"GT":14.71,"GWW":244.59,"HAL":41.27,"HAR":49.31,"HAS":42.09,"HBAN":7.35,"HCBK":8.32,"HCN":58.29,"HCP":39.25,"HD":71.92,"HES":63.34,"HIG":29,"HOG":51.07,"HON":75.79,"HOT":59.65,"HP":59.2,"HPQ":24.1,"HRB":27.3,"HRL":36.85,"HRS":46.94,"HSP":34.5,"HST":15.59,"HSY":83.13,"HUM":82.71,"IBM":191.99,"ICE":171.23,"IFF":75.1,"INTC":23.15,"INTU":57.11,"IP":42.09,"IPG":13.93,"IR":43.17,"IRM":26.54,"ISRG":497.51,"ITW":67.6,"IVZ":31.72,"JBL":19.72,"JCI":34.57,"JEC":55.53,"JNJ":79.75,"JNPR":19.11,"JOY":50.28,"JPM":50.71,"JWN":56.33,"K":60.3,"KEY":10.14,"KIM":19.55,"KLAC":52.52,"KMB":91,"KMX":44.57,"KO":37.71,"KR":32.36,"KSS":48.87,"KSU":106.73,"L":43.27,"LB":48.91,"LEG":29.43,"LEN":34.75,"LH":98.99,"LLL":81.85,"LLTC":34.82,"LLY":47.27,"LM":30.29,"LMT":100.64,"LNC":34.94,"LOW":39.02,"LRCX":44.57,"LUK":25.11,"LUV":13.38,"M":45.65,"MAC":55.16,"MAR":38.38,"MAS":19.26,"MAT":41.96,"MCD":92.86,"MCHP":35,"MCK":109.98,"MCO":57.79,"MDLZ":27.86,"MDT":49.93,"MET":43.74,"MHFI":53.5,"MHK":109.89,"MKC":68.21,"MMC":37.82,"MMM":105.67,"MNST":56.04,"MO":32.26,"MON":101.5,"MOS":55.41,"MRK":44.47,"MRO":33.37,"MS":24.86,"MSFT":32.33,"MSI":54.13,"MTB":101.25,"MU":13.54,"MUR":51.44,"MWV":32.42,"MYL":30.35,"NBL":58.11,"NBR":15.5,"NDAQ":32.15,"NE":30.82,"NEE":74.39,"NEM":29.03,"NFLX":223.52,"NFX":23.25,"NI":26.62,"NKE":59.83,"NOC":79.66,"NOV":60.51,"NRG":24.89,"NSC":71.3,"NTAP":37.55,"NTRS":56.61,"NU":37.89,"NUE":42.7,"NVDA":14.1,"NWL":25.38,"OI":26.91,"OKE":34.68,"OMC":60.18,"ORCL":32.67,"ORLY":110.82,"OXY":85.81,"PAYX":35.19,"PBCT":13.48,"PBI":13.23,"PCAR":50.5,"PCG":41.77,"PCL":42.31,"PCLN":815.69,"PCP":213.35,"PDCO":36.69,"PEG":29.62,"PEP":76.16,"PETM":65.64,"PFE":27.47,"PFG":36.11,"PG":72.39,"PGR":23.13,"PH":93.77,"PHM":18.61,"PKI":32.47,"PLD":34.51,"PLL":64.98,"PNC":69.01,"PNR":55.66,"PNW":49.68,"POM":18.25,"PPG":147.53,"PPL":26.92,"PRGO":118.03,"PRU":69.81,"PSA":139.93,"PVH":120.14,"PWR":26.17,"PX":113.52,"PXD":146.23,"QCOM":59.39,"R":58.68,"RAI":43.55,"RDC":33.59,"REGN":219.61,"RF":8.89,"RHI":32.25,"RHT":45.88,"RIG":45.04,"RL":168.6,"ROK":81.49,"ROP":120.6,"ROST":62.57,"RRC":77.33,"RSG":32.4,"RTN":64.31,"SBUX":64.13,"SCG":45.06,"SCHW":20.23,"SEE":23.07,"SHW":173.51,"SIAL":79.43,"SJM":97.15,"SLB":70.76,"SNA":87.29,"SNDK":58.42,"SO":40.03,"SPG":139.91,"SPLS":15.09,"SRCL":106.68,"SRE":76.46,"STI":30.36,"STJ":43.27,"STT":64.97,"STX":41.39,"STZ":50.38,"SWK":74.91,"SWN":35.98,"SWY":20.01,"SYK":63.73,"SYMC":21.67,"SYY":32.07,"T":32.6,"TAP":46.23,"TE":15.5,"TEG":52.48,"TGT":66.19,"THC":42.53,"TIF":71,"TJX":48.3,"TMK":42.58,"TMO":81.11,"TROW":70.8,"TRV":77.46,"TSCO":55.65,"TSN":24.97,"TSO":54.02,"TSS":22.32,"TWX":52.79,"TXN":33.46,"TXT":26.02,"TYC":31.59,"UA":28.86,"UNH":62.53,"UNM":28.25,"UNP":74.75,"UPS":82.06,"URBN":39.16,"USB":34.24,"UTX":89.95,"VAR":66.98,"VFC":45.71,"VIAB":64.04,"VLO":34.81,"VMC":51.4,"VNO":73.83,"VRSN":43.75,"VRTX":76.16,"VTR":60.76,"VZ":46.39,"WAG":47.07,"WAT":97.36,"WDC":60.58,"WEC":37.79,"WFC":38.72,"WFM":50.14,"WHR":117.49,"WIN":6.9,"WLP":75.87,"WM":37.89,"WMB":30.22,"WMT":70.8,"WY":26.01,"WYNN":125.77,"X":17.22,"XEC":66.48,"XEL":26.63,"XL":29.27,"XLNX":37.66,"XOM":86.04,"XRAY":40.21,"XRX":9.02,"YHOO":25.35,"YUM":68.04,"ZION":27.27,"ZMH":74.72,"_row":"2013/6/20"}
{"A":42.56,"AA":7.87,"AAPL":57.39,"ABC":53.42,"ABT":34.7,"ACE":83.62,"ACN":77.43,"ACT":121.52,"ADBE":44.77,"ADI":43.57,"ADM":32.24,"ADP":66.65,"ADS":172.63,"ADSK":34.21,"AEE":31.44,"AEP":41.59,"AES":11.29,"AET":60.86,"AFL":55.02,"AGN":92.5,"AIG":43.21,"AIV":26.73,"AIZ":49.22,"AKAM":40.75,"ALL":46.09,"ALTR":31.25,"ALXN":88.49,"AMAT":14.68,"AME":40.09,"AMGN":95.96,"AMP":77.13,"AMT":70.9,"AMZN":273.36,"AN":42.98,"AON":62.45,"APA":83.99,"APC":82.51,"APD":92.1,"APH":75.5,"ARG":92.82,"ATI":26.85,"AVB":127.27,"AVP":20.41,"AVY":40.33,"AXP":72.3,"AZO":411.98,"BA":97.47,"BAC":12.62,"BAX":67.52,"BBBY":69.99,"BBT":32.61,"BBY":26.06,"BCR":109.2,"BDX":93.74,"BEN":45.39,"BF.B":67.27,"BHI":44.29,"BIIB":199.07,"BK":27.79,"BLK":241.25,"BLL":42.04,"BMS":37.33,"BMY":44.09,"BRCM":32.6,"BRK.B":112.38,"BSX":9.14,"BTU":15.61,"BWA":41.16,"BXP":97.3,"C":46.82,"CA":26.41,"CAG":32,"CAH":46.25,"CAM":61.53,"CAT":80.45,"CB":81.87,"CBG":21.5,"CBS":46.4,"CCE":33.6,"CCI":67.88,"CCL":32.33,"CELG":113.89,"CERN":47.29,"CF":178.84,"CHK":18.8,"CHRW":53.17,"CI":71,"CINF":43.81,"CL":55.3,"CLX":79.33,"CMA":37.89,"CMCSA":39.09,"CME":72.12,"CMG":361.64,"CMI":108.5,"CMS":25.21,"CNP":21.71,"CNX":29.43,"COF":60.1,"COG":33.91,"COH":54.49,"COL":61.59,"COP":57.51,"COST":107.15,"CPB":42.06,"CRM":38.3,"CSC":43.55,"CSCO":23.57,"CSX":22.83,"CTAS":44.49,"CTL":31.61,"CTSH":31.16,"CTXS":59.99,"CVC":14.32,"CVS":56.49,"CVX":113.99,"D":52.62,"DD":51.06,"DE":80.54,"DGX":59.48,"DHI":20.96,"DHR":61.96,"DIS":61.97,"DISCA":38.54,"DLTR":49.41,"DNB":93.79,"DNR":16.87,"DO":61.71,"DOV":62.82,"DOW":31.58,"DRI":47.95,"DTE":61.71,"DTV":61.73,"DUK":62.06,"DVA":61.75,"DVN":52.51,"EA":21.98,"EBAY":51.13,"ECL":82.73,"ED":53.98,"EFX":57.45,"EIX":44.75,"EL":64.9,"EMC":23.95,"EMN":69.34,"EMR":52.99,"EOG":64.89,"EQR":52.76,"EQT":79.53,"ESRX":61.96,"ESS":147.87,"ESV":53.7,"ETFC":12.24,"ETN":61.92,"ETR":64.09,"EW":66.45,"EXC":28.82,"EXPD":36.54,"EXPE":58.15,"F":14.49,"FAST":43.89,"FCX":26.86,"FDO":60.79,"FDX":95.86,"FE":34.27,"FFIV":70.92,"FIS":41.7,"FISV":43.25,"FITB":17.28,"FLIR":25.35,"FLR":59.4,"FLS":52.64,"FMC":62.09,"FOSL":100.12,"FOXA":27.45,"FTI":55.01,"FTR":3.56,"GAS":40.14,"GCI":23.08,"GD":73.89,"GE":22.61,"GGP":18.88,"GHC":473.36,"GILD":48.83,"GIS":47.14,"GLW":13.87,"GMCR":73.87,"GME":39.33,"GNW":10.98,"GOOGL":440.91,"GPC":73.81,"GPS":40.33,"GRMN":33.16,"GS":151.74,"GT":14.81,"GWW":246.27,"HAL":41.26,"HAR":48.77,"HAS":42.6,"HBAN":7.5,"HCBK":8.46,"HCN":59.46,"HCP":40.47,"HD":71.87,"HES":63.09,"HIG":28.71,"HOG":49.6,"HON":76.35,"HOT":59.13,"HP":59.64,"HPQ":23.54,"HRB":27.49,"HRL":37.12,"HRS":47.07,"HSP":34.79,"HST":15.75,"HSY":84.47,"HUM":83.98,"IBM":190.16,"ICE":170.34,"IFF":75.23,"INTC":23.16,"INTU":57.12,"IP":41.47,"IPG":13.92,"IR":43.15,"IRM":26.09,"ISRG":502.88,"ITW":66.99,"IVZ":31.73,"JBL":19.83,"JCI":34.5,"JEC":55.86,"JNJ":80.31,"JNPR":18.71,"JOY":49.48,"JPM":50.2,"JWN":56.76,"K":60.95,"KEY":10.3,"KIM":19.79,"KLAC":52.84,"KMB":92.08,"KMX":44.59,"KO":38.32,"KR":33.13,"KSS":48.9,"KSU":105.82,"L":43.27,"LB":49.22,"LEG":29.17,"LEN":35.06,"LH":99.46,"LLL":81.89,"LLTC":35.24,"LLY":47.75,"LM":30.13,"LMT":100.66,"LNC":34.88,"LOW":38.76,"LRCX":44.76,"LUK":25.41,"LUV":13.33,"M":45.69,"MAC":55.6,"MAR":38.26,"MAS":18.71,"MAT":42.06,"MCD":93.28,"MCHP":35.3,"MCK":110.16,"MCO":57.87,"MDLZ":28.36,"MDT":51.2,"MET":43.67,"MHFI":53.34,"MHK":108.95,"MKC":69.61,"MMC":38.25,"MMM":106.46,"MNST":56.22,"MO":32.81,"MON":101.25,"MOS":55.27,"MRK":45.13,"MRO":33.35,"MS":24.63,"MSFT":32.12,"MSI":54.44,"MTB":103.14,"MU":13.9,"MUR":51.56,"MWV":32.55,"MYL":30.63,"NBL":58.76,"NBR":15.51,"NDAQ":31.98,"NE":30.85,"NEE":75.35,"NEM":29.32,"NFLX":216.9,"NFX":23.56,"NI":27.05,"NKE":59.63,"NOC":79.55,"NOV":60.21,"NRG":24.87,"NSC":70.73,"NTAP":37.22,"NTRS":56.49,"NU":38.62,"NUE":42.7,"NVDA":14.08,"NWL":25.27,"OI":27.36,"OKE":34.94,"OMC":60.54,"ORCL":29.65,"ORLY":110.99,"OXY":86.76,"PAYX":35.6,"PBCT":13.65,"PBI":13.54,"PCAR":50.62,"PCG":42.48,"PCL":43.05,"PCLN":813.05,"PCP":211.61,"PDCO":36.8,"PEG":30.06,"PEP":77.33,"PETM":66.68,"PFE":27.3,"PFG":35.69,"PG":74.49,"PGR":23.07,"PH":92.92,"PHM":18.56,"PKI":33.2,"PLD":35.24,"PLL":64.82,"PNC":69.65,"PNR":55.81,"PNW":50.16,"POM":18.68,"PPG":146.37,"PPL":27.36,"PRGO":119.19,"PRU":69.46,"PSA":143.61,"PVH":120.82,"PWR":25.81,"PX":112.44,"PXD":144.55,"QCOM":59.15,"R":59.06,"RAI":44.41,"RDC":33.84,"REGN":215.47,"RF":8.93,"RHI":31.95,"RHT":46.45,"RIG":44.64,"RL":167.37,"ROK":81.74,"ROP":121.41,"ROST":62.96,"RRC":77.11,"RSG":32.46,"RTN":64.31,"SBUX":63.61,"SCG":45.68,"SCHW":20.39,"SEE":23.01,"SHW":170.74,"SIAL":79.76,"SJM":97.86,"SLB":71.44,"SNA":86.36,"SNDK":57.91,"SO":40.61,"SPG":141.72,"SPLS":15.07,"SRCL":107.51,"SRE":77.32,"STI":30.64,"STJ":43.85,"STT":63.97,"STX":40.82,"STZ":50.49,"SWK":73.79,"SWN":36.12,"SWY":19.92,"SYK":64.57,"SYMC":21.51,"SYY":32.33,"T":32.71,"TAP":46.39,"TE":15.73,"TEG":53.69,"TGT":66.35,"THC":41.85,"TIF":71.39,"TJX":48.82,"TMK":42.52,"TMO":82.53,"TROW":70.2,"TRV":76.77,"TSCO":54.5,"TSN":24.94,"TSO":52.85,"TSS":22.48,"TWX":53.25,"TXN":33.77,"TXT":25.83,"TYC":31.73,"UA":28.41,"UNH":62.63,"UNM":28.56,"UNP":74.51,"UPS":82.56,"URBN":39.54,"USB":34.73,"UTX":89.78,"VAR":67.61,"VFC":45.51,"VIAB":64.5,"VLO":34.48,"VMC":50.05,"VNO":75.37,"VRSN":44.19,"VRTX":75.98,"VTR":61.78,"VZ":46.92,"WAG":47.43,"WAT":99.26,"WDC":59.3,"WEC":38.3,"WFC":39.56,"WFM":50.56,"WHR":110.67,"WIN":7.03,"WLP":77.75,"WM":38.2,"WMB":30.73,"WMT":71.26,"WY":26.39,"WYNN":123.41,"X":16.97,"XEC":65.49,"XEL":26.92,"XL":28.86,"XLNX":38.07,"XOM":86.45,"XRAY":40.64,"XRX":9.07,"YHOO":25.19,"YUM":67.63,"ZION":27.72,"ZMH":75.65,"_row":"2013/6/21"}
{"A":41.9,"AA":7.68,"AAPL":55.87,"ABC":52.7,"ABT":34.1,"ACE":83.27,"ACN":77.2,"ACT":120.22,"ADBE":43.6,"ADI":42.48,"ADM":32.09,"ADP":66.36,"ADS":172.16,"ADSK":33.48,"AEE":31.08,"AEP":41.39,"AES":11.22,"AET":61.22,"AFL":54.06,"AGN":81.82,"AIG":41.86,"AIV":26.91,"AIZ":48.4,"AKAM":41.41,"ALL":45.48,"ALTR":31.06,"ALXN":87.99,"AMAT":14.58,"AME":40.13,"AMGN":93.87,"AMP":75.46,"AMT":70.01,"AMZN":270.61,"AN":42.4,"AON":62.03,"APA":81.16,"APC":82.04,"APD":91.08,"APH":74.09,"ARG":91.88,"ATI":25.44,"AVB":129.06,"AVP":20.58,"AVY":39.76,"AXP":71.01,"AZO":414.99,"BA":95.39,"BAC":12.23,"BAX":67.04,"BBBY":68.4,"BBT":32.16,"BBY":25.62,"BCR":108.24,"BDX":95.36,"BEN":44.38,"BF.B":66.65,"BHI":43.76,"BIIB":200.46,"BK":27.21,"BLK":238.3,"BLL":41.52,"BMS":36.96,"BMY":43.84,"BRCM":32.28,"BRK.B":110.71,"BSX":9.21,"BTU":14.49,"BWA":40.47,"BXP":97.96,"C":45.39,"CA":26.15,"CAG":31.87,"CAH":45.61,"CAM":60.98,"CAT":78.9,"CB":80.53,"CBG":21.45,"CBS":46.17,"CCE":33.42,"CCI":66.7,"CCL":32.13,"CELG":113,"CERN":47.32,"CF":172.64,"CHK":18.22,"CHRW":52.72,"CI":70.8,"CINF":43.2,"CL":54.65,"CLX":78.69,"CMA":37.69,"CMCSA":39.09,"CME":71.43,"CMG":358.16,"CMI":103.45,"CMS":25.4,"CNP":21.58,"CNX":27.71,"COF":58.74,"COG":34.44,"COH":53.27,"COL":60.5,"COP":56.54,"COST":108.12,"CPB":42.09,"CRM":36.95,"CSC":42.27,"CSCO":23.16,"CSX":22.03,"CTAS":44.47,"CTL":31.43,"CTSH":30.85,"CTXS":58.54,"CVC":14.16,"CVS":55.78,"CVX":111.97,"D":52.81,"DD":50.81,"DE":79.11,"DGX":59.23,"DHI":20.79,"DHR":61.51,"DIS":61.68,"DISCA":38.4,"DLTR":49.62,"DNB":92.44,"DNR":16.82,"DO":61.08,"DOV":61.57,"DOW":31.31,"DRI":46.91,"DTE":61.36,"DTV":60.74,"DUK":61.95,"DVA":61.52,"DVN":51.13,"EA":21.61,"EBAY":50.82,"ECL":82.89,"ED":53.88,"EFX":57.03,"EIX":44.86,"EL":63.86,"EMC":23.35,"EMN":68.56,"EMR":52.25,"EOG":63.4,"EQR":53.59,"EQT":80.17,"ESRX":61.4,"ESS":148.75,"ESV":52.51,"ETFC":11.89,"ETN":60.21,"ETR":64.07,"EW":66.35,"EXC":29.12,"EXPD":36.2,"EXPE":56.33,"F":14.17,"FAST":43.99,"FCX":25.58,"FDO":59.96,"FDX":95.3,"FE":34.18,"FFIV":68.02,"FIS":41.6,"FISV":42.72,"FITB":17.04,"FLIR":25.08,"FLR":57.86,"FLS":51.6,"FMC":61.24,"FOSL":97.96,"FOXA":27.21,"FTI":55.1,"FTR":3.45,"GAS":39.75,"GCI":22.76,"GD":74.16,"GE":22.19,"GGP":18.71,"GHC":472.48,"GILD":48.93,"GIS":46.83,"GLW":13.58,"GMCR":72.79,"GME":38.48,"GNW":10.61,"GOOGL":435.33,"GPC":73.47,"GPS":39.41,"GRMN":33.03,"GS":148.32,"GT":14.13,"GWW":245.98,"HAL":40.44,"HAR":47.49,"HAS":42.12,"HBAN":7.45,"HCBK":8.44,"HCN":59.38,"HCP":39.72,"HD":71.57,"HES":61.95,"HIG":28.02,"HOG":49.22,"HON":74.79,"HOT":58.18,"HP":59.76,"HPQ":22.84,"HRB":26.58,"HRL":37.2,"HRS":46.33,"HSP":34.57,"HST":15.63,"HSY":84.15,"HUM":83.67,"IBM":188.29,"ICE":169.72,"IFF":73.59,"INTC":22.57,"INTU":56.77,"IP":40.79,"IPG":13.84,"IR":41.91,"IRM":25.54,"ISRG":504.17,"ITW":65.73,"IVZ":30.27,"JBL":19.05,"JCI":34.02,"JEC":54.76,"JNJ":81.67,"JNPR":18.41,"JOY":48.89,"JPM":49.2,"JWN":56.03,"K":60.96,"KEY":10.21,"KIM":19.71,"KLAC":51.92,"KMB":91.41,"KMX":43.99,"KO":38.1,"KR":33.35,"KSS":48.17,"KSU":102.46,"L":42.92,"LB":47.1,"LEG":28.7,"LEN":34.8,"LH":99.04,"LLL":80.65,"LLTC":34.69,"LLY":46.94,"LM":29.57,"LMT":99.48,"LNC":34.07,"LOW":38.66,"LRCX":43.28,"LUK":24.64,"LUV":13.16,"M":44.99,"MAC":55.02,"MAR":38.04,"MAS":18.59,"MAT":41.87,"MCD":93.34,"MCHP":34.87,"MCK":110.73,"MCO":56.65,"MDLZ":28.16,"MDT":50.31,"MET":42.63,"MHFI":52.16,"MHK":106.36,"MKC":69.38,"MMC":37.82,"MMM":104.43,"MNST":56.82,"MO":32.53,"MON":99.79,"MOS":53.81,"MRK":44.57,"MRO":32.81,"MS":24.12,"MSFT":32.55,"MSI":54.22,"MTB":102.1,"MU":13.46,"MUR":50.73,"MWV":31.7,"MYL":30.25,"NBL":58.92,"NBR":15.15,"NDAQ":31.27,"NE":30.22,"NEE":75.4,"NEM":28.31,"NFLX":215.6,"NFX":23.42,"NI":26.69,"NKE":59.02,"NOC":78.79,"NOV":59.19,"NRG":25.38,"NSC":68.37,"NTAP":36.65,"NTRS":55.61,"NU":38.4,"NUE":41.85,"NVDA":13.79,"NWL":24.8,"OI":27.06,"OKE":34.72,"OMC":59.76,"ORCL":29.68,"ORLY":111.17,"OXY":85.51,"PAYX":35.66,"PBCT":13.76,"PBI":13.4,"PCAR":49.47,"PCG":42.37,"PCL":42.79,"PCLN":805.01,"PCP":209.56,"PDCO":36.62,"PEG":30.23,"PEP":77.33,"PETM":66.32,"PFE":26.58,"PFG":35.03,"PG":73.67,"PGR":22.65,"PH":91,"PHM":18.06,"PKI":32.45,"PLD":34.74,"PLL":63.62,"PNC":68.51,"PNR":54.76,"PNW":49.9,"POM":18.54,"PPG":144.19,"PPL":27.45,"PRGO":118.08,"PRU":68.2,"PSA":143.1,"PVH":120.95,"PWR":25.74,"PX":111.31,"PXD":145.18,"QCOM":58.38,"R":57.46,"RAI":44.77,"RDC":33.03,"REGN":218.38,"RF":8.93,"RHI":31.49,"RHT":45.91,"RIG":43.61,"RL":166.86,"ROK":79.75,"ROP":119.36,"ROST":62.46,"RRC":78.48,"RSG":31.78,"RTN":63.73,"SBUX":62.94,"SCG":45.5,"SCHW":20.39,"SEE":22.35,"SHW":171.45,"SIAL":79.25,"SJM":96.98,"SLB":69.88,"SNA":84.6,"SNDK":56.77,"SO":40.46,"SPG":140.27,"SPLS":14.88,"SRCL":107.48,"SRE":77.94,"STI":29.85,"STJ":44.02,"STT":63.12,"STX":39.83,"STZ":50.33,"SWK":72.86,"SWN":35.94,"SWY":19.85,"SYK":63.74,"SYMC":21.3,"SYY":32.31,"T":32.71,"TAP":46.5,"TE":15.71,"TEG":53.68,"TGT":65.83,"THC":43.73,"TIF":70.21,"TJX":48.18,"TMK":42.06,"TMO":81.68,"TROW":68.73,"TRV":75.58,"TSCO":54.99,"TSN":24.73,"TSO":50.68,"TSS":22.89,"TWX":52.75,"TXN":33.03,"TXT":25.2,"TYC":31.06,"UA":28.34,"UNH":63.36,"UNM":27.87,"UNP":72.87,"UPS":82.43,"URBN":38.74,"USB":34.56,"UTX":89.11,"VAR":66.17,"VFC":45.42,"VIAB":63.99,"VLO":32.89,"VMC":47.88,"VNO":75.19,"VRSN":43.59,"VRTX":76.67,"VTR":61.58,"VZ":46.54,"WAG":46.79,"WAT":97.63,"WDC":57.67,"WEC":38.4,"WFC":38.44,"WFM":50.26,"WHR":109.16,"WIN":6.94,"WLP":78.32,"WM":37.41,"WMB":30.12,"WMT":71.93,"WY":25.99,"WYNN":118.11,"X":16.31,"XEC":64.28,"XEL":26.93,"XL":28.62,"XLNX":37.71,"XOM":85.49,"XRAY":40.15,"XRX":8.75,"YHOO":24.07,"YUM":66.77,"ZION":27.62,"ZMH":74.55,"_row":"2013/6/24"}
{"A":42.07,"AA":7.81,"AAPL":55.88,"ABC":52.64,"ABT":34.24,"ACE":83.85,"ACN":77.68,"ACT":121.54,"ADBE":44.37,"ADI":42.95,"ADM":32.32,"ADP":66.8,"ADS":174.1,"ADSK":34.04,"AEE":31.67,"AEP":41.71,"AES":11.48,"AET":61.22,"AFL":55.17,"AGN":85.07,"AIG":42.87,"AIV":27.72,"AIZ":48.81,"AKAM":41.91,"ALL":45.75,"ALTR":31.85,"ALXN":88.38,"AMAT":14.86,"AME":40.59,"AMGN":94.1,"AMP":77.22,"AMT":71.8,"AMZN":272.09,"AN":42.71,"AON":62.87,"APA":81.62,"APC":84.13,"APD":92.12,"APH":75.5,"ARG":93.3,"ATI":25.86,"AVB":130.89,"AVP":20.51,"AVY":40.74,"AXP":72.22,"AZO":421.48,"BA":96.19,"BAC":12.6,"BAX":67.07,"BBBY":68.81,"BBT":32.75,"BBY":26.03,"BCR":107.86,"BDX":95.67,"BEN":45.46,"BF.B":66.76,"BHI":44.5,"BIIB":199.15,"BK":27.61,"BLK":245.04,"BLL":41.62,"BMS":37.03,"BMY":43.56,"BRCM":33.07,"BRK.B":112.07,"BSX":9.03,"BTU":14.67,"BWA":41.04,"BXP":97.99,"C":46.95,"CA":26.19,"CAG":32.02,"CAH":45.67,"CAM":61.24,"CAT":79.69,"CB":81.13,"CBG":21.99,"CBS":47.43,"CCE":33.18,"CCI":67.68,"CCL":33.75,"CELG":114.55,"CERN":47.47,"CF":171.2,"CHK":18.4,"CHRW":53.08,"CI":70.63,"CINF":43.47,"CL":54.72,"CLX":79.04,"CMA":38.9,"CMCSA":39.48,"CME":71.73,"CMG":358.96,"CMI":104.91,"CMS":25.78,"CNP":22.01,"CNX":27.59,"COF":59.85,"COG":35.08,"COH":53.14,"COL":60.51,"COP":57,"COST":108.73,"CPB":42.41,"CRM":37.44,"CSC":42.94,"CSCO":23.11,"CSX":22.51,"CTAS":44.76,"CTL":32.33,"CTSH":31.4,"CTXS":58.54,"CVC":14.39,"CVS":55.56,"CVX":112.57,"D":53.45,"DD":51.03,"DE":80.52,"DGX":59.21,"DHI":20.78,"DHR":62.15,"DIS":61.81,"DISCA":38.56,"DLTR":49.78,"DNB":93.19,"DNR":17.12,"DO":61.93,"DOV":62.27,"DOW":31.46,"DRI":46.94,"DTE":62.31,"DTV":60.41,"DUK":62.57,"DVA":60.97,"DVN":52.15,"EA":21.78,"EBAY":51.64,"ECL":83.36,"ED":54.59,"EFX":57.59,"EIX":45.26,"EL":63.86,"EMC":23.28,"EMN":68.89,"EMR":53.05,"EOG":64.77,"EQR":54.37,"EQT":80.42,"ESRX":61.26,"ESS":151.65,"ESV":53.15,"ETFC":11.93,"ETN":61.13,"ETR":65.06,"EW":67.19,"EXC":29.56,"EXPD":36.67,"EXPE":56.46,"F":14.46,"FAST":44.3,"FCX":26,"FDO":59.16,"FDX":96.58,"FE":34.67,"FFIV":68.5,"FIS":42.07,"FISV":43.21,"FITB":17.45,"FLIR":25.36,"FLR":58.39,"FLS":52.34,"FMC":61.24,"FOSL":100.27,"FOXA":27.49,"FTI":55.76,"FTR":3.62,"GAS":40.05,"GCI":23.08,"GD":74.11,"GE":22.37,"GGP":18.81,"GHC":477.79,"GILD":49.78,"GIS":46.84,"GLW":13.82,"GMCR":73.26,"GME":38.63,"GNW":10.88,"GOOGL":433.53,"GPC":74.76,"GPS":40.08,"GRMN":33.41,"GS":150.57,"GT":14.58,"GWW":250.4,"HAL":40.63,"HAR":48.02,"HAS":42.25,"HBAN":7.61,"HCBK":8.62,"HCN":60.43,"HCP":41.16,"HD":72.18,"HES":62.72,"HIG":28.53,"HOG":50.58,"HON":75.77,"HOT":59.45,"HP":61.55,"HPQ":23.25,"HRB":26.97,"HRL":37.32,"HRS":46.62,"HSP":34.69,"HST":16.06,"HSY":84.22,"HUM":83.48,"IBM":189.69,"ICE":172.86,"IFF":74.52,"INTC":22.86,"INTU":58.05,"IP":41.19,"IPG":13.97,"IR":42.42,"IRM":25.63,"ISRG":501.7,"ITW":66.39,"IVZ":30.46,"JBL":19.54,"JCI":34.57,"JEC":55.4,"JNJ":82.39,"JNPR":18.33,"JOY":49.28,"JPM":50.32,"JWN":57.22,"K":60.89,"KEY":10.48,"KIM":19.86,"KLAC":53.55,"KMB":91.9,"KMX":44.36,"KO":38.28,"KR":33.86,"KSS":48.91,"KSU":105.5,"L":43.54,"LB":47.52,"LEG":29.08,"LEN":35.04,"LH":99.26,"LLL":80.95,"LLTC":35.33,"LLY":47.09,"LM":30.32,"LMT":99.32,"LNC":35,"LOW":38.72,"LRCX":44.93,"LUK":24.69,"LUV":13.2,"M":45.42,"MAC":56.49,"MAR":38.67,"MAS":18.71,"MAT":42.29,"MCD":93.56,"MCHP":35.35,"MCK":109.89,"MCO":57.43,"MDLZ":28.14,"MDT":50.56,"MET":43.45,"MHFI":52,"MHK":110.23,"MKC":69.35,"MMC":38.2,"MMM":105.14,"MNST":57.2,"MO":32.81,"MON":99.49,"MOS":54.51,"MRK":44.39,"MRO":34.07,"MS":24.74,"MSFT":32.5,"MSI":54.96,"MTB":104.1,"MU":13.75,"MUR":51.51,"MWV":31.8,"MYL":30.4,"NBL":59.08,"NBR":15.67,"NDAQ":31.76,"NE":30.66,"NEE":75.99,"NEM":28.23,"NFLX":212.9,"NFX":24.06,"NI":26.85,"NKE":59.45,"NOC":78.44,"NOV":59.73,"NRG":25.98,"NSC":70.35,"NTAP":36.71,"NTRS":55.68,"NU":38.78,"NUE":42.39,"NVDA":13.88,"NWL":24.76,"OI":26.9,"OKE":34.88,"OMC":60.12,"ORCL":29.47,"ORLY":111.33,"OXY":85.55,"PAYX":36.04,"PBCT":13.91,"PBI":13.84,"PCAR":50.18,"PCG":42.86,"PCL":43.58,"PCLN":809.57,"PCP":212.24,"PDCO":36.68,"PEG":30.64,"PEP":77.25,"PETM":66.42,"PFE":26.84,"PFG":35.88,"PG":73.78,"PGR":22.87,"PH":92.39,"PHM":18.76,"PKI":32.45,"PLD":35.79,"PLL":63.82,"PNC":70.61,"PNR":55.55,"PNW":50.78,"POM":18.71,"PPG":145.32,"PPL":27.85,"PRGO":118.37,"PRU":69.01,"PSA":144.63,"PVH":123.24,"PWR":26.2,"PX":111.59,"PXD":147.95,"QCOM":60.26,"R":58.93,"RAI":45.18,"RDC":33.56,"REGN":220.17,"RF":9.1,"RHI":32.01,"RHT":45.86,"RIG":44.23,"RL":168.53,"ROK":81.17,"ROP":119.61,"ROST":62.99,"RRC":79.49,"RSG":32.49,"RTN":63.54,"SBUX":63.66,"SCG":45.99,"SCHW":20.78,"SEE":22.8,"SHW":173.39,"SIAL":79.52,"SJM":98.04,"SLB":70.71,"SNA":86.1,"SNDK":57.4,"SO":41.05,"SPG":141.94,"SPLS":15.31,"SRCL":108.56,"SRE":78.68,"STI":30.63,"STJ":44.46,"STT":63.86,"STX":40.96,"STZ":50.51,"SWK":74.23,"SWN":36.5,"SWY":20.16,"SYK":63.87,"SYMC":21.39,"SYY":32.53,"T":33.25,"TAP":46.7,"TE":15.9,"TEG":54.15,"TGT":66.64,"THC":44.94,"TIF":71.02,"TJX":48.58,"TMK":42.56,"TMO":82.57,"TROW":70.47,"TRV":76.15,"TSCO":55.37,"TSN":24.79,"TSO":52.08,"TSS":23.21,"TWX":53.12,"TXN":33.84,"TXT":25.32,"TYC":31.31,"UA":28.75,"UNH":62.46,"UNM":28.1,"UNP":74.87,"UPS":82.86,"URBN":39.04,"USB":35.1,"UTX":89.39,"VAR":66.6,"VFC":46.05,"VIAB":64.41,"VLO":34.08,"VMC":48.48,"VNO":76.2,"VRSN":44.67,"VRTX":78.1,"VTR":63.58,"VZ":47.79,"WAG":44.03,"WAT":99.73,"WDC":59.17,"WEC":38.84,"WFC":38.92,"WFM":51.34,"WHR":111.34,"WIN":6.96,"WLP":78.23,"WM":37.48,"WMB":30.36,"WMT":72.1,"WY":26.48,"WYNN":119.52,"X":16.92,"XEC":67.77,"XEL":27.27,"XL":29.05,"XLNX":38.27,"XOM":86.09,"XRAY":40.01,"XRX":8.77,"YHOO":24.96,"YUM":67.01,"ZION":28.28,"ZMH":74.26,"_row":"2013/6/25"}
{"A":41.93,"AA":7.65,"AAPL":55.25,"ABC":54.11,"ABT":34.72,"ACE":86,"ACN":77.59,"ACT":123.29,"ADBE":45.68,"ADI":43.48,"ADM":32.72,"ADP":67.3,"ADS":178.36,"ADSK":34.64,"AEE":32.08,"AEP":42.36,"AES":11.72,"AET":62.01,"AFL":55.6,"AGN":86.63,"AIG":43.14,"AIV":28.2,"AIZ":49.24,"AKAM":42.76,"ALL":46.61,"ALTR":31.96,"ALXN":92.75,"AMAT":14.57,"AME":40.78,"AMGN":97.25,"AMP":78.27,"AMT":72.71,"AMZN":277.57,"AN":42.7,"AON":63.61,"APA":82.14,"APC":85.38,"APD":93.6,"APH":76.62,"ARG":94.49,"ATI":26.07,"AVB":131.7,"AVP":20.76,"AVY":40.8,"AXP":72.88,"AZO":413.99,"BA":98.22,"BAC":12.69,"BAX":67.3,"BBBY":70,"BBT":32.8,"BBY":26.55,"BCR":107.5,"BDX":96.8,"BEN":45.51,"BF.B":66.97,"BHI":44.73,"BIIB":208.43,"BK":27.67,"BLK":250.34,"BLL":41.52,"BMS":37.51,"BMY":44.81,"BRCM":33.21,"BRK.B":112.91,"BSX":9.25,"BTU":14.19,"BWA":41.79,"BXP":99.81,"C":47.56,"CA":26.42,"CAG":32.09,"CAH":46.93,"CAM":61.85,"CAT":79.47,"CB":82.25,"CBG":22.58,"CBS":47.92,"CCE":33.91,"CCI":69.47,"CCL":33.64,"CELG":118.13,"CERN":48.18,"CF":173.17,"CHK":18.94,"CHRW":53.49,"CI":71.33,"CINF":44.04,"CL":55.48,"CLX":79.99,"CMA":39.05,"CMCSA":39.5,"CME":71.67,"CMG":363.67,"CMI":104.83,"CMS":26.19,"CNP":22.23,"CNX":26.77,"COF":60.3,"COG":35.79,"COH":53.96,"COL":61.54,"COP":57.48,"COST":109.64,"CPB":42.83,"CRM":38,"CSC":43.25,"CSCO":23.48,"CSX":22.6,"CTAS":44.79,"CTL":32.23,"CTSH":31.92,"CTXS":59.64,"CVC":14.77,"CVS":56.29,"CVX":113.25,"D":53.85,"DD":51.65,"DE":80.73,"DGX":59.57,"DHI":20.79,"DHR":63.22,"DIS":62.44,"DISCA":38.69,"DLTR":49.95,"DNB":94.29,"DNR":16.98,"DO":62.36,"DOV":63.05,"DOW":31.48,"DRI":47.4,"DTE":63.35,"DTV":61.08,"DUK":63.98,"DVA":60.99,"DVN":52.07,"EA":21.79,"EBAY":51.33,"ECL":84.86,"ED":55.63,"EFX":57.65,"EIX":46.26,"EL":64.75,"EMC":23.52,"EMN":70.6,"EMR":53.52,"EOG":65.61,"EQR":55.19,"EQT":80.89,"ESRX":61.38,"ESS":152.67,"ESV":54.1,"ETFC":12.24,"ETN":61.9,"ETR":66.12,"EW":66.23,"EXC":29.82,"EXPD":36.8,"EXPE":57.24,"F":14.77,"FAST":44.89,"FCX":25.61,"FDO":58.81,"FDX":97.75,"FE":34.79,"FFIV":68.58,"FIS":42.01,"FISV":43.37,"FITB":17.62,"FLIR":25.78,"FLR":58.11,"FLS":53.48,"FMC":61.83,"FOSL":101.05,"FOXA":28.09,"FTI":55.84,"FTR":3.57,"GAS":40.4,"GCI":23.73,"GD":75.53,"GE":22.5,"GGP":19.09,"GHC":478.62,"GILD":51.31,"GIS":46.62,"GLW":13.94,"GMCR":75.05,"GME":38.94,"GNW":11.16,"GOOGL":437.26,"GPC":74.18,"GPS":40.63,"GRMN":33.89,"GS":149.19,"GT":14.78,"GWW":248.89,"HAL":40.95,"HAR":50.4,"HAS":42.39,"HBAN":7.69,"HCBK":8.81,"HCN":61.47,"HCP":42.36,"HD":73.67,"HES":64.75,"HIG":29.32,"HOG":51.41,"HON":77.82,"HOT":59.79,"HP":60.85,"HPQ":23.4,"HRB":27.43,"HRL":37.74,"HRS":47.33,"HSP":35.27,"HST":16.15,"HSY":85.75,"HUM":83.5,"IBM":189.57,"ICE":177.58,"IFF":74.74,"INTC":22.98,"INTU":58.69,"IP":41.97,"IPG":14.12,"IR":42.83,"IRM":25.83,"ISRG":503.9,"ITW":67.29,"IVZ":30.87,"JBL":19.66,"JCI":34.92,"JEC":54.88,"JNJ":83.97,"JNPR":18.38,"JOY":48.19,"JPM":50.73,"JWN":57.93,"K":61.21,"KEY":10.64,"KIM":19.99,"KLAC":53.38,"KMB":93.24,"KMX":45.89,"KO":38.87,"KR":33.83,"KSS":49.42,"KSU":106.61,"L":43.66,"LB":47.52,"LEG":29.38,"LEN":35.81,"LH":99.45,"LLL":82.35,"LLTC":35.53,"LLY":47.63,"LM":30.45,"LMT":101.34,"LNC":35.4,"LOW":39.72,"LRCX":44.41,"LUK":24.72,"LUV":12.83,"M":46.54,"MAC":57.57,"MAR":38.77,"MAS":18.87,"MAT":42.36,"MCD":94.83,"MCHP":35.49,"MCK":114.7,"MCO":57.81,"MDLZ":28.36,"MDT":50.72,"MET":44.01,"MHFI":52.11,"MHK":110.12,"MKC":70.19,"MMC":38.8,"MMM":106.54,"MNST":57.75,"MO":33.13,"MON":98.94,"MOS":53.53,"MRK":44.83,"MRO":34.41,"MS":24.6,"MSFT":33.16,"MSI":56.07,"MTB":106.5,"MU":14.18,"MUR":51.47,"MWV":32.18,"MYL":30.48,"NBL":59.5,"NBR":15.57,"NDAQ":31.84,"NE":31.09,"NEE":76.8,"NEM":26.56,"NFLX":212.1,"NFX":24.13,"NI":27.08,"NKE":60.89,"NOC":79.54,"NOV":60.27,"NRG":25.97,"NSC":71.17,"NTAP":37.08,"NTRS":55.82,"NU":39.47,"NUE":42.73,"NVDA":13.81,"NWL":24.86,"OI":26.81,"OKE":34.88,"OMC":60.95,"ORCL":29.65,"ORLY":110.31,"OXY":86.11,"PAYX":36.38,"PBCT":14.01,"PBI":14.17,"PCAR":50.91,"PCG":43.44,"PCL":43.79,"PCLN":819.56,"PCP":219.56,"PDCO":36.58,"PEG":31.23,"PEP":78.46,"PETM":66.09,"PFE":26.95,"PFG":36.33,"PG":74.46,"PGR":23.42,"PH":93.59,"PHM":18.77,"PKI":32.47,"PLD":35.99,"PLL":64.42,"PNC":71.08,"PNR":56.16,"PNW":51.96,"POM":18.97,"PPG":146.47,"PPL":28.04,"PRGO":119.18,"PRU":68.97,"PSA":145.35,"PVH":123.97,"PWR":26.18,"PX":113.11,"PXD":147.11,"QCOM":59.73,"R":59.3,"RAI":45.69,"RDC":33.88,"REGN":228.74,"RF":9.35,"RHI":32.08,"RHT":46.79,"RIG":44.69,"RL":169.03,"ROK":81.38,"ROP":119.73,"ROST":62.88,"RRC":79.14,"RSG":33.02,"RTN":64.14,"SBUX":64.7,"SCG":46.34,"SCHW":20.7,"SEE":23.11,"SHW":175.69,"SIAL":80.01,"SJM":98.76,"SLB":70.44,"SNA":87.18,"SNDK":58.39,"SO":41.49,"SPG":143.25,"SPLS":15.28,"SRCL":109.89,"SRE":80.64,"STI":30.77,"STJ":44.1,"STT":64.01,"STX":41.25,"STZ":51.39,"SWK":74.59,"SWN":36.97,"SWY":20.57,"SYK":63.93,"SYMC":21.79,"SYY":32.74,"T":33.53,"TAP":47.05,"TE":15.94,"TEG":54.92,"TGT":66.63,"THC":45.38,"TIF":71.36,"TJX":48.86,"TMK":42.85,"TMO":82.84,"TROW":71.29,"TRV":77.47,"TSCO":55.82,"TSN":24.89,"TSO":52.83,"TSS":23.43,"TWX":53.79,"TXN":33.78,"TXT":25.7,"TYC":31.34,"UA":28.88,"UNH":63.49,"UNM":28.59,"UNP":76.27,"UPS":83.54,"URBN":39.52,"USB":35.31,"UTX":90.56,"VAR":65.86,"VFC":46.81,"VIAB":65.88,"VLO":34.49,"VMC":48.93,"VNO":77.55,"VRSN":44.42,"VRTX":80.32,"VTR":64.96,"VZ":48,"WAG":43.83,"WAT":99.42,"WDC":60.06,"WEC":39.24,"WFC":39.62,"WFM":52.27,"WHR":109.92,"WIN":6.99,"WLP":78.55,"WM":38.39,"WMB":31.08,"WMT":72.72,"WY":26.69,"WYNN":121.07,"X":17.32,"XEC":67,"XEL":27.54,"XL":29.4,"XLNX":38.56,"XOM":86.76,"XRAY":40.3,"XRX":8.81,"YHOO":25.29,"YUM":67.87,"ZION":28.87,"ZMH":74.42,"_row":"2013/6/26"}
{"A":42.66,"AA":7.76,"AAPL":54.65,"ABC":54.37,"ABT":34.48,"ACE":86.89,"ACN":78.23,"ACT":125.86,"ADBE":45.93,"ADI":43.77,"ADM":32.85,"ADP":67.32,"ADS":180.07,"ADSK":34.92,"AEE":32.59,"AEP":42.25,"AES":11.76,"AET":62.63,"AFL":56.51,"AGN":85.25,"AIG":43.99,"AIV":28.74,"AIZ":49.87,"AKAM":42.69,"ALL":47.14,"ALTR":32.26,"ALXN":93.79,"AMAT":14.51,"AME":41.7,"AMGN":96.65,"AMP":79.59,"AMT":73.1,"AMZN":277.55,"AN":43.39,"AON":64.13,"APA":83.02,"APC":85.07,"APD":91.01,"APH":78.5,"ARG":93.61,"ATI":26.35,"AVB":132.94,"AVP":20.8,"AVY":41.36,"AXP":74.08,"AZO":422.87,"BA":100.56,"BAC":12.94,"BAX":67.26,"BBBY":70.15,"BBT":33.03,"BBY":27.1,"BCR":107.66,"BDX":96.4,"BEN":46.02,"BF.B":67.46,"BHI":45.28,"BIIB":208.81,"BK":28.05,"BLK":256.18,"BLL":41.63,"BMS":37.61,"BMY":44.64,"BRCM":32.96,"BRK.B":113,"BSX":9.22,"BTU":14.29,"BWA":42.72,"BXP":102.28,"C":48.23,"CA":27.64,"CAG":33.72,"CAH":47.02,"CAM":61.74,"CAT":80.3,"CB":83.32,"CBG":23.22,"CBS":48.29,"CCE":34.46,"CCI":71.79,"CCL":33.17,"CELG":118.4,"CERN":48.4,"CF":171.71,"CHK":19.14,"CHRW":54.08,"CI":72.52,"CINF":44.64,"CL":55.86,"CLX":80.61,"CMA":39.25,"CMCSA":39.61,"CME":71.87,"CMG":364.15,"CMI":105.96,"CMS":26.28,"CNP":22.41,"CNX":27.02,"COF":61.4,"COG":35.3,"COH":54.34,"COL":61.67,"COP":57.49,"COST":109.95,"CPB":43.33,"CRM":38.84,"CSC":43.87,"CSCO":23.71,"CSX":22.82,"CTAS":45.29,"CTL":32.61,"CTSH":31.55,"CTXS":60.79,"CVC":15.59,"CVS":56.19,"CVX":113.78,"D":54.03,"DD":51.69,"DE":81.52,"DGX":59.8,"DHI":21.57,"DHR":63.51,"DIS":62.94,"DISCA":39.18,"DLTR":50.33,"DNB":95.81,"DNR":17.12,"DO":63.31,"DOV":63.36,"DOW":31.62,"DRI":47.27,"DTE":63.61,"DTV":60.73,"DUK":63.9,"DVA":61.13,"DVN":51.45,"EA":22.21,"EBAY":52.14,"ECL":84.63,"ED":55.56,"EFX":58.19,"EIX":46.5,"EL":65.57,"EMC":23.3,"EMN":70.54,"EMR":53.6,"EOG":65.2,"EQR":56.32,"EQT":80.87,"ESRX":62.11,"ESS":156.35,"ESV":54.6,"ETFC":12.59,"ETN":63.14,"ETR":65.9,"EW":66.82,"EXC":29.57,"EXPD":37.3,"EXPE":59.23,"F":15.12,"FAST":45.67,"FCX":26.04,"FDO":60.36,"FDX":98.75,"FE":34.83,"FFIV":70.05,"FIS":42.07,"FISV":44.03,"FITB":17.79,"FLIR":26.39,"FLR":58.97,"FLS":54.05,"FMC":62.04,"FOSL":103.65,"FOXA":28.56,"FTI":56.29,"FTR":3.63,"GAS":40.57,"GCI":23.8,"GD":76.29,"GE":22.57,"GGP":19.41,"GHC":480.59,"GILD":51.01,"GIS":46.85,"GLW":13.91,"GMCR":73.3,"GME":39.41,"GNW":11.39,"GOOGL":438.97,"GPC":74.81,"GPS":40.95,"GRMN":34.61,"GS":151.01,"GT":14.85,"GWW":249.64,"HAL":41.31,"HAR":52.73,"HAS":42.87,"HBAN":7.71,"HCBK":8.97,"HCN":63.01,"HCP":42.8,"HD":74.26,"HES":66.07,"HIG":30.53,"HOG":52.58,"HON":78.25,"HOT":60.34,"HP":60.63,"HPQ":24.15,"HRB":27.36,"HRL":37.85,"HRS":47.92,"HSP":36.15,"HST":16.53,"HSY":86.56,"HUM":84.5,"IBM":190.34,"ICE":177.34,"IFF":74.88,"INTC":23.02,"INTU":60.01,"IP":41.75,"IPG":14.3,"IR":43.5,"IRM":26.01,"ISRG":502.19,"ITW":68.7,"IVZ":31.44,"JBL":19.97,"JCI":35.22,"JEC":55.7,"JNJ":83.7,"JNPR":18.97,"JOY":48.63,"JPM":51.35,"JWN":58.09,"K":62.08,"KEY":10.83,"KIM":20.54,"KLAC":53.62,"KMB":93.56,"KMX":46.7,"KO":38.8,"KR":34.05,"KSS":48.99,"KSU":106.42,"L":44.2,"LB":47.01,"LEG":29.75,"LEN":37.18,"LH":100.79,"LLL":83.7,"LLTC":35.66,"LLY":47.57,"LM":30.99,"LMT":102.86,"LNC":35.88,"LOW":40.32,"LRCX":44.6,"LUK":25.52,"LUV":12.9,"M":46.95,"MAC":58.04,"MAR":39.56,"MAS":19.66,"MAT":42.87,"MCD":95.61,"MCHP":35.62,"MCK":114.73,"MCO":59.79,"MDLZ":28.79,"MDT":50.65,"MET":44.69,"MHFI":52.23,"MHK":113.67,"MKC":68.79,"MMC":39.18,"MMM":107.09,"MNST":59.65,"MO":33.3,"MON":96.89,"MOS":52.45,"MRK":45.4,"MRO":34.18,"MS":24.75,"MSFT":33.42,"MSI":56.41,"MTB":108.24,"MU":14.34,"MUR":51.78,"MWV":32.25,"MYL":30.9,"NBL":60.18,"NBR":15.47,"NDAQ":32.26,"NE":31.59,"NEE":77.36,"NEM":27.04,"NFLX":214.97,"NFX":24.15,"NI":27.4,"NKE":61.35,"NOC":80.87,"NOV":60.43,"NRG":26.13,"NSC":71.31,"NTAP":37.21,"NTRS":56.81,"NU":39.93,"NUE":43.14,"NVDA":13.68,"NWL":25.5,"OI":28.16,"OKE":35.2,"OMC":61.67,"ORCL":29.95,"ORLY":111.8,"OXY":87.14,"PAYX":35.05,"PBCT":14.14,"PBI":14.59,"PCAR":51.88,"PCG":43.2,"PCL":44.34,"PCLN":822.39,"PCP":225.5,"PDCO":36.95,"PEG":30.99,"PEP":78.89,"PETM":65.97,"PFE":27.03,"PFG":36.83,"PG":74.72,"PGR":23.73,"PH":94.41,"PHM":19.12,"PKI":32.58,"PLD":36.85,"PLL":65.07,"PNC":71.52,"PNR":57.36,"PNW":52.42,"POM":18.99,"PPG":146.5,"PPL":28.03,"PRGO":120.45,"PRU":70.29,"PSA":147.8,"PVH":124.82,"PWR":26.7,"PX":112.08,"PXD":146.65,"QCOM":59.55,"R":60.03,"RAI":45.7,"RDC":33.96,"REGN":234.57,"RF":9.53,"RHI":32.39,"RHT":48.47,"RIG":45.08,"RL":172.29,"ROK":82.09,"ROP":123.32,"ROST":63.95,"RRC":78.75,"RSG":33.17,"RTN":64.63,"SBUX":64.59,"SCG":46.34,"SCHW":20.68,"SEE":23.57,"SHW":176.74,"SIAL":80.02,"SJM":99.93,"SLB":70.55,"SNA":88.17,"SNDK":59.49,"SO":41.46,"SPG":145.43,"SPLS":15.34,"SRCL":110.99,"SRE":80.71,"STI":31.11,"STJ":45.07,"STT":64.82,"STX":43.17,"STZ":51.87,"SWK":75.84,"SWN":36.35,"SWY":20.82,"SYK":63.96,"SYMC":21.77,"SYY":32.92,"T":33.82,"TAP":47.14,"TE":15.94,"TEG":55.14,"TGT":66.31,"THC":46.8,"TIF":71.45,"TJX":49.44,"TMK":43.3,"TMO":84.79,"TROW":71.75,"TRV":78,"TSCO":57.61,"TSN":24.98,"TSO":51.55,"TSS":24,"TWX":54.19,"TXN":33.67,"TXT":26.31,"TYC":32.19,"UA":29.23,"UNH":64.77,"UNM":29.13,"UNP":75.8,"UPS":84.19,"URBN":40.34,"USB":35.52,"UTX":91.07,"VAR":66.63,"VFC":46.99,"VIAB":66.41,"VLO":34.09,"VMC":50.1,"VNO":79.79,"VRSN":44.67,"VRTX":80.53,"VTR":65.86,"VZ":48.32,"WAG":43.72,"WAT":100.38,"WDC":61.95,"WEC":39.52,"WFC":40.14,"WFM":51.78,"WHR":112.74,"WIN":7.15,"WLP":80.01,"WM":38.53,"WMB":31.01,"WMT":72.96,"WY":27.14,"WYNN":122.37,"X":17.92,"XEC":65.12,"XEL":27.58,"XL":29.72,"XLNX":38.69,"XOM":86.99,"XRAY":41.06,"XRX":9.03,"YHOO":25.47,"YUM":68.24,"ZION":29.03,"ZMH":74.44,"_row":"2013/6/27"}
{"A":42.46,"AA":7.71,"AAPL":55.03,"ABC":54.88,"ABT":34.01,"ACE":86.85,"ACN":70.17,"ACT":126.22,"ADBE":45.56,"ADI":43.47,"ADM":33.04,"ADP":66.82,"ADS":181.03,"ADSK":33.94,"AEE":32.65,"AEP":42.54,"AES":11.79,"AET":62.58,"AFL":56.43,"AGN":84.06,"AIG":44.21,"AIV":28.79,"AIZ":49.87,"AKAM":42.55,"ALL":46.96,"ALTR":32.22,"ALXN":92.24,"AMAT":14.52,"AME":42,"AMGN":96.33,"AMP":78.8,"AMT":72.06,"AMZN":277.69,"AN":43.39,"AON":63.52,"APA":82.79,"APC":84.97,"APD":89.82,"APH":77.04,"ARG":93.24,"ATI":25.63,"AVB":131.42,"AVP":20.64,"AVY":41.38,"AXP":73.73,"AZO":423.69,"BA":99.87,"BAC":12.79,"BAX":66.85,"BBBY":70.95,"BBT":32.8,"BBY":26.6,"BCR":107.79,"BDX":96.48,"BEN":45.05,"BF.B":66.59,"BHI":45.53,"BIIB":215.2,"BK":27.4,"BLK":249.18,"BLL":41.04,"BMS":37.85,"BMY":43.09,"BRCM":33.14,"BRK.B":111.92,"BSX":9.27,"BTU":14.29,"BWA":42.58,"BXP":101.31,"C":47.92,"CA":27.47,"CAG":33.61,"CAH":46.51,"CAM":61.16,"CAT":79.84,"CB":83.35,"CBG":23.36,"CBS":48.36,"CCE":34.25,"CCI":71.71,"CCL":33.17,"CELG":116.98,"CERN":48.04,"CF":167.91,"CHK":18.95,"CHRW":54.65,"CI":72.45,"CINF":44.31,"CL":55.76,"CLX":79.87,"CMA":39.06,"CMCSA":41.03,"CME":71.33,"CMG":364.35,"CMI":105.91,"CMS":25.95,"CNP":22.41,"CNX":26.77,"COF":61.52,"COG":35.41,"COH":55.02,"COL":62.14,"COP":57.64,"COST":109.04,"CPB":43.24,"CRM":38.18,"CSC":42.98,"CSCO":23.43,"CSX":22.56,"CTAS":44.89,"CTL":32.69,"CTSH":31.32,"CTXS":60.36,"CVC":16.11,"CVS":56.11,"CVX":113.43,"D":54.36,"DD":50.66,"DE":79.84,"DGX":59.34,"DHI":21.14,"DHR":63.17,"DIS":62.38,"DISCA":39.47,"DLTR":50.84,"DNB":95.52,"DNR":17.12,"DO":63.45,"DOV":63.05,"DOW":31.45,"DRI":48.29,"DTE":63.94,"DTV":61.64,"DUK":63.88,"DVA":60.4,"DVN":50.98,"EA":22.99,"EBAY":51.72,"ECL":84.13,"ED":55.82,"EFX":57.92,"EIX":47.13,"EL":64.88,"EMC":23.35,"EMN":68.57,"EMR":52.77,"EOG":65.53,"EQR":55.97,"EQT":79.24,"ESRX":61.74,"ESS":155.19,"ESV":54.42,"ETFC":12.66,"ETN":63.71,"ETR":65.55,"EW":67.2,"EXC":29.37,"EXPD":37.51,"EXPE":59.45,"F":14.95,"FAST":44.59,"FCX":26.34,"FDO":61.01,"FDX":97.96,"FE":35.05,"FFIV":68.8,"FIS":41.9,"FISV":43.71,"FITB":17.74,"FLIR":26.57,"FLR":58.55,"FLS":53.68,"FMC":60.72,"FOSL":103.31,"FOXA":28.46,"FTI":55.68,"FTR":3.67,"GAS":40.77,"GCI":23.61,"GD":75.96,"GE":22.45,"GGP":19.24,"GHC":478.25,"GILD":51.27,"GIS":47.03,"GLW":13.84,"GMCR":74.67,"GME":40.53,"GNW":11.41,"GOOGL":440.63,"GPC":75.51,"GPS":40.73,"GRMN":34.57,"GS":148.79,"GT":15.17,"GWW":247.2,"HAL":41.2,"HAR":53.3,"HAS":43.07,"HBAN":7.7,"HCBK":8.99,"HCN":62.91,"HCP":42.58,"HD":75.42,"HES":65.52,"HIG":30.23,"HOG":53.8,"HON":77.42,"HOT":59.79,"HP":60.38,"HPQ":24.17,"HRB":26.84,"HRL":37.79,"HRS":47.72,"HSP":38.31,"HST":16.53,"HSY":87.03,"HUM":83.72,"IBM":185.92,"ICE":175.47,"IFF":74.15,"INTC":23.19,"INTU":60.25,"IP":42.14,"IPG":14.2,"IR":43.52,"IRM":25.87,"ISRG":506.13,"ITW":68.09,"IVZ":30.75,"JBL":19.98,"JCI":34.99,"JEC":55.13,"JNJ":82.88,"JNPR":19.23,"JOY":47.74,"JPM":51.01,"JWN":58.46,"K":61.9,"KEY":10.79,"KIM":20.35,"KLAC":53.77,"KMB":93.39,"KMX":46.16,"KO":38.66,"KR":33.89,"KSS":48.83,"KSU":104.72,"L":44.09,"LB":47.06,"LEG":29.66,"LEN":35.84,"LH":100.1,"LLL":83.42,"LLTC":35.72,"LLY":46.99,"LM":30.6,"LMT":103.91,"LNC":35.91,"LOW":40.08,"LRCX":44.11,"LUK":25.91,"LUV":12.75,"M":46.8,"MAC":58,"MAR":39.67,"MAS":19.14,"MAT":43.19,"MCD":94.98,"MCHP":35.78,"MCK":113.66,"MCO":59.89,"MDLZ":28.18,"MDT":50.21,"MET":44.36,"MHFI":52.15,"MHK":112.49,"MKC":68.56,"MMC":38.82,"MMM":106.22,"MNST":60.83,"MO":32.87,"MON":96.94,"MOS":52.46,"MRK":44.6,"MRO":33.65,"MS":24.15,"MSFT":33.34,"MSI":56.3,"MTB":108.48,"MU":14.33,"MUR":51.22,"MWV":32.04,"MYL":31.03,"NBL":59.35,"NBR":15.15,"NDAQ":32.19,"NE":31.19,"NEE":78.38,"NEM":29.22,"NFLX":211.09,"NFX":23.89,"NI":27.6,"NKE":62.69,"NOC":80.47,"NOV":60.82,"NRG":26.13,"NSC":70.49,"NTAP":37.03,"NTRS":56.41,"NU":40.19,"NUE":42.39,"NVDA":13.71,"NWL":25.56,"OI":27.79,"OKE":34.81,"OMC":61.36,"ORCL":30.21,"ORLY":112.62,"OXY":86.09,"PAYX":34.96,"PBCT":14.09,"PBI":14.1,"PCAR":51.9,"PCG":44.27,"PCL":44.36,"PCLN":826.67,"PCP":225.87,"PDCO":36.97,"PEG":31,"PEP":78.94,"PETM":66.08,"PFE":26.86,"PFG":36.32,"PG":74.07,"PGR":23.89,"PH":93.46,"PHM":18.71,"PKI":32.22,"PLD":36.56,"PLL":65.3,"PNC":70.83,"PNR":56.62,"PNW":52.74,"POM":18.95,"PPG":143.92,"PPL":28.56,"PRGO":120.57,"PRU":70.89,"PSA":147.06,"PVH":124.86,"PWR":26.46,"PX":112.35,"PXD":144.69,"QCOM":59.56,"R":59.35,"RAI":45.52,"RDC":33.84,"REGN":224.88,"RF":9.35,"RHI":32.55,"RHT":47.82,"RIG":44.62,"RL":172.38,"ROK":81.05,"ROP":123.54,"ROST":63.96,"RRC":77.13,"RSG":33.16,"RTN":64.32,"SBUX":64.41,"SCG":46.58,"SCHW":20.97,"SEE":23.48,"SHW":174.2,"SIAL":79.45,"SJM":100.23,"SLB":70.29,"SNA":87.65,"SNDK":60.11,"SO":41.58,"SPG":142.93,"SPLS":15.46,"SRCL":110.43,"SRE":80.05,"STI":30.98,"STJ":45.05,"STT":64.48,"STX":43.31,"STZ":52.12,"SWK":75.05,"SWN":36.53,"SWY":20.65,"SYK":63.92,"SYMC":21.76,"SYY":32.79,"T":33.6,"TAP":46.46,"TE":16.13,"TEG":55.22,"TGT":66.38,"THC":46.1,"TIF":71.72,"TJX":49.38,"TMK":42.91,"TMO":84.06,"TROW":71.3,"TRV":77.59,"TSCO":58.13,"TSN":25.43,"TSO":51.09,"TSS":24.16,"TWX":54.19,"TXN":33.67,"TXT":25.98,"TYC":32.26,"UA":29.85,"UNH":64.18,"UNM":28.71,"UNP":75.29,"UPS":83.6,"URBN":40.22,"USB":35.53,"UTX":90.52,"VAR":67.45,"VFC":47.23,"VIAB":66.77,"VLO":33.87,"VMC":48.27,"VNO":79.72,"VRSN":44.66,"VRTX":80.06,"VTR":65.55,"VZ":47.7,"WAG":43.04,"WAT":100.05,"WDC":61.42,"WEC":39.53,"WFC":39.86,"WFM":50.9,"WHR":111.69,"WIN":7.05,"WLP":80.14,"WM":38.65,"WMB":30.9,"WMT":72.21,"WY":27.42,"WYNN":121.77,"X":17.39,"XEC":64.54,"XEL":27.23,"XL":29.6,"XLNX":38.69,"XOM":87.29,"XRAY":40.79,"XRX":8.93,"YHOO":25.13,"YUM":67.99,"ZION":28.72,"ZMH":74.42,"_row":"2013/6/28"}
{"A":43.28,"AA":7.75,"AAPL":56.79,"ABC":54.08,"ABT":34.16,"ACE":87.14,"ACN":70.31,"ACT":125.44,"ADBE":46.24,"ADI":43.77,"ADM":33.47,"ADP":67.39,"ADS":180.19,"ADSK":33.8,"AEE":32.18,"AEP":42.24,"AES":11.71,"AET":62.39,"AFL":56,"AGN":83.72,"AIG":44.6,"AIV":28.72,"AIZ":50.46,"AKAM":42.97,"ALL":47.52,"ALTR":32.39,"ALXN":95.86,"AMAT":14.42,"AME":42.91,"AMGN":95.19,"AMP":79.35,"AMT":70.92,"AMZN":282.1,"AN":44.94,"AON":64.52,"APA":82.27,"APC":85.82,"APD":91.72,"APH":77.59,"ARG":95.24,"ATI":25.6,"AVB":131.85,"AVP":20.76,"AVY":42.12,"AXP":74.59,"AZO":425.27,"BA":100.65,"BAC":12.86,"BAX":67.61,"BBBY":71.76,"BBT":32.94,"BBY":28.95,"BCR":107.28,"BDX":96.89,"BEN":45.9,"BF.B":66.49,"BHI":46.09,"BIIB":217.88,"BK":27.81,"BLK":248.46,"BLL":41.35,"BMS":38.16,"BMY":43.22,"BRCM":32.55,"BRK.B":113.04,"BSX":9.37,"BTU":14.35,"BWA":42.63,"BXP":100.63,"C":48.2,"CA":27.1,"CAG":33.79,"CAH":46.89,"CAM":61.03,"CAT":80.07,"CB":83.91,"CBG":23.3,"CBS":48.22,"CCE":34.49,"CCI":71.63,"CCL":33.51,"CELG":118.91,"CERN":48.75,"CF":166.71,"CHK":19.31,"CHRW":54.85,"CI":72.77,"CINF":44.91,"CL":56.41,"CLX":80.5,"CMA":39.45,"CMCSA":40.15,"CME":71.86,"CMG":363.74,"CMI":107.73,"CMS":25.43,"CNP":22.2,"CNX":27.18,"COF":62.28,"COG":35.21,"COH":54.96,"COL":62.31,"COP":58.33,"COST":108.9,"CPB":43.59,"CRM":37.8,"CSC":43.79,"CSCO":23.6,"CSX":22.59,"CTAS":45.02,"CTL":32.5,"CTSH":32.03,"CTXS":61.19,"CVC":17.66,"CVS":56.51,"CVX":114.14,"D":53.8,"DD":50.87,"DE":79.9,"DGX":59.18,"DHI":20.91,"DHR":64.57,"DIS":63.15,"DISCA":39.75,"DLTR":51.63,"DNB":96.28,"DNR":17.21,"DO":63.44,"DOV":63.2,"DOW":31.77,"DRI":48.45,"DTE":62.8,"DTV":62.38,"DUK":63.25,"DVA":60.58,"DVN":51.38,"EA":23.18,"EBAY":52.9,"ECL":85.27,"ED":55.05,"EFX":58.4,"EIX":46.07,"EL":66.03,"EMC":23.34,"EMN":69.92,"EMR":53.56,"EOG":67.34,"EQR":55.41,"EQT":79.59,"ESRX":61.92,"ESS":155.42,"ESV":54.3,"ETFC":12.82,"ETN":64.36,"ETR":65.23,"EW":67.06,"EXC":28.84,"EXPD":38.13,"EXPE":61.39,"F":15.21,"FAST":44.64,"FCX":26.97,"FDO":62.02,"FDX":98.27,"FE":34.08,"FFIV":69.61,"FIS":42.46,"FISV":43.65,"FITB":17.96,"FLIR":26.95,"FLR":58.27,"FLS":54.26,"FMC":61.26,"FOSL":105.08,"FOXA":29.08,"FTI":55.82,"FTR":3.65,"GAS":40.65,"GCI":24.33,"GD":76.62,"GE":22.59,"GGP":19.21,"GHC":485.58,"GILD":51.65,"GIS":47.29,"GLW":14.05,"GMCR":76.57,"GME":40.71,"GNW":11.92,"GOOGL":444.38,"GPC":77.15,"GPS":41.78,"GRMN":34.7,"GS":149.28,"GT":15.36,"GWW":249.49,"HAL":41.92,"HAR":54.65,"HAS":43.93,"HBAN":7.86,"HCBK":9.09,"HCN":62.31,"HCP":42.12,"HD":74.84,"HES":65.74,"HIG":30.5,"HOG":54.51,"HON":78.37,"HOT":60.34,"HP":61.64,"HPQ":24.3,"HRB":27.21,"HRL":38.48,"HRS":48.41,"HSP":39.06,"HST":16.58,"HSY":87.73,"HUM":84.52,"IBM":186.09,"ICE":175.73,"IFF":76.86,"INTC":22.87,"INTU":62.34,"IP":42.92,"IPG":14.35,"IR":44.08,"IRM":26.16,"ISRG":501.55,"ITW":68.47,"IVZ":30.7,"JBL":20.17,"JCI":35.11,"JEC":55.42,"JNJ":83.62,"JNPR":19.4,"JOY":48.02,"JPM":50.72,"JWN":59.69,"K":62.53,"KEY":10.99,"KIM":20.2,"KLAC":53.34,"KMB":93.41,"KMX":46.69,"KO":39,"KR":34.01,"KSS":49.85,"KSU":107.16,"L":44.37,"LB":47.39,"LEG":29.82,"LEN":35.28,"LH":100.26,"LLL":84.39,"LLTC":35.63,"LLY":47.99,"LM":30.9,"LMT":103.53,"LNC":36.79,"LOW":40.24,"LRCX":43.98,"LUK":26.14,"LUV":12.97,"M":47.06,"MAC":57.59,"MAR":39.63,"MAS":19.83,"MAT":43.52,"MCD":95.77,"MCHP":35.89,"MCK":115.33,"MCO":60.25,"MDLZ":28.69,"MDT":50.77,"MET":45.12,"MHFI":53,"MHK":112.1,"MKC":68.74,"MMC":39.31,"MMM":106.18,"MNST":60.82,"MO":33.23,"MON":95.15,"MOS":52.02,"MRK":44.48,"MRO":33.9,"MS":24.31,"MSFT":33.17,"MSI":56.55,"MTB":109.6,"MU":14.27,"MUR":51.47,"MWV":32.61,"MYL":30.86,"NBL":59.19,"NBR":15.65,"NDAQ":32.51,"NE":31.49,"NEE":77.18,"NEM":29.45,"NFLX":224.28,"NFX":24.16,"NI":27.51,"NKE":61.36,"NOC":81.01,"NOV":61.48,"NRG":25.7,"NSC":70.45,"NTAP":37.09,"NTRS":57.24,"NU":39.46,"NUE":42.9,"NVDA":13.77,"NWL":25.76,"OI":27.74,"OKE":34.51,"OMC":61.22,"ORCL":29.62,"ORLY":114.73,"OXY":86.86,"PAYX":35.11,"PBCT":14.15,"PBI":14.37,"PCAR":52.48,"PCG":43.71,"PCL":43.84,"PCLN":840.73,"PCP":229.87,"PDCO":37.1,"PEG":30.23,"PEP":79.18,"PETM":66.63,"PFE":26.64,"PFG":36.68,"PG":75.06,"PGR":24.05,"PH":95.01,"PHM":18.85,"PKI":32.45,"PLD":36.42,"PLL":65.96,"PNC":71.38,"PNR":57.17,"PNW":52.25,"POM":18.63,"PPG":145.92,"PPL":28.22,"PRGO":121.51,"PRU":71.16,"PSA":145.56,"PVH":126.72,"PWR":26.46,"PX":113.88,"PXD":148.66,"QCOM":59.43,"R":59.11,"RAI":45.92,"RDC":34.19,"REGN":230.14,"RF":9.56,"RHI":32.8,"RHT":47.41,"RIG":44.89,"RL":172.57,"ROK":82.85,"ROP":124.74,"ROST":64.54,"RRC":76.9,"RSG":33.36,"RTN":64.84,"SBUX":65.13,"SCG":46.34,"SCHW":21.12,"SEE":23.97,"SHW":176.15,"SIAL":80.17,"SJM":101.13,"SLB":71.39,"SNA":89.4,"SNDK":60.43,"SO":41.28,"SPG":142.68,"SPLS":15.63,"SRCL":111.45,"SRE":78.86,"STI":31.39,"STJ":45.33,"STT":65.02,"STX":43.93,"STZ":53.15,"SWK":76.07,"SWN":36.71,"SWY":20.34,"SYK":63.68,"SYMC":21.76,"SYY":32.95,"T":33.5,"TAP":46.75,"TE":15.77,"TEG":54.46,"TGT":66.83,"THC":46.23,"TIF":71.66,"TJX":49.78,"TMK":43.37,"TMO":85.77,"TROW":71.76,"TRV":78.75,"TSCO":57.55,"TSN":25.79,"TSO":50.69,"TSS":24.39,"TWX":54.64,"TXN":33.86,"TXT":26.11,"TYC":33.68,"UA":30.04,"UNH":64.32,"UNM":29.07,"UNP":75.84,"UPS":84.15,"URBN":40.41,"USB":35.69,"UTX":92.27,"VAR":68.14,"VFC":47.72,"VIAB":66.54,"VLO":33.37,"VMC":48.65,"VNO":79.87,"VRSN":44.91,"VRTX":80.43,"VTR":64.75,"VZ":47.71,"WAG":43.18,"WAT":102.37,"WDC":62.38,"WEC":38.86,"WFC":39.95,"WFM":51.47,"WHR":113.19,"WIN":7.06,"WLP":79.96,"WM":38.98,"WMB":30.95,"WMT":72.31,"WY":27.04,"WYNN":122.24,"X":17.63,"XEC":65.92,"XEL":26.96,"XL":29.89,"XLNX":38.98,"XOM":87.24,"XRAY":40.99,"XRX":9.09,"YHOO":25.24,"YUM":68.85,"ZION":29.15,"ZMH":74.48,"_row":"2013/7/1"}
{"A":42.79,"AA":7.69,"AAPL":58.08,"ABC":53.9,"ABT":34,"ACE":86.37,"ACN":70.33,"ACT":123.83,"ADBE":46.03,"ADI":43.71,"ADM":33.98,"ADP":68.01,"ADS":179.51,"ADSK":33.49,"AEE":32.3,"AEP":42.25,"AES":11.62,"AET":61.49,"AFL":55.14,"AGN":84.46,"AIG":44.4,"AIV":29.01,"AIZ":50.27,"AKAM":42.55,"ALL":47.35,"ALTR":32.19,"ALXN":95.35,"AMAT":14.42,"AME":42.95,"AMGN":93.79,"AMP":79.72,"AMT":71.08,"AMZN":283.73,"AN":44.56,"AON":64.25,"APA":81.11,"APC":85.8,"APD":89.02,"APH":77.56,"ARG":94.31,"ATI":25.4,"AVB":133.41,"AVP":20.89,"AVY":41.98,"AXP":73.81,"AZO":424.2,"BA":98.92,"BAC":12.83,"BAX":67.24,"BBBY":71.46,"BBT":33.07,"BBY":27.93,"BCR":106.7,"BDX":94.83,"BEN":45.79,"BF.B":66.78,"BHI":46.97,"BIIB":216.65,"BK":27.76,"BLK":249.15,"BLL":41.67,"BMS":38.2,"BMY":42.75,"BRCM":32.7,"BRK.B":112.52,"BSX":9.17,"BTU":14.5,"BWA":42,"BXP":101.91,"C":48.1,"CA":26.86,"CAG":34.03,"CAH":46.33,"CAM":62.06,"CAT":79.83,"CB":83.69,"CBG":23.2,"CBS":48.59,"CCE":34.26,"CCI":71.48,"CCL":33.74,"CELG":120.26,"CERN":48.62,"CF":168.24,"CHK":19.45,"CHRW":54.79,"CI":72.08,"CINF":44.71,"CL":56.18,"CLX":79.98,"CMA":39.94,"CMCSA":40.24,"CME":70.63,"CMG":371.53,"CMI":107.61,"CMS":25.49,"CNP":22.37,"CNX":26.79,"COF":62.92,"COG":35.47,"COH":54.55,"COL":61.84,"COP":58.87,"COST":109.32,"CPB":43.44,"CRM":38.17,"CSC":43.71,"CSCO":23.58,"CSX":22.48,"CTAS":44.99,"CTL":32.59,"CTSH":32.17,"CTXS":61.1,"CVC":18.21,"CVS":57.4,"CVX":114.2,"D":53.94,"DD":50.7,"DE":79.5,"DGX":59.17,"DHI":20.73,"DHR":63.55,"DIS":62.49,"DISCA":40.12,"DLTR":51.95,"DNB":96.3,"DNR":17.18,"DO":63.06,"DOV":62.32,"DOW":31.71,"DRI":48.7,"DTE":62.99,"DTV":62.15,"DUK":63.58,"DVA":57,"DVN":52.13,"EA":23.52,"EBAY":53.33,"ECL":85.06,"ED":55.1,"EFX":58.28,"EIX":45.8,"EL":66.54,"EMC":23.51,"EMN":69.26,"EMR":53.61,"EOG":68.62,"EQR":55.76,"EQT":79.56,"ESRX":62.44,"ESS":156.95,"ESV":53.57,"ETFC":12.9,"ETN":63.93,"ETR":65.24,"EW":66.06,"EXC":28.74,"EXPD":37.65,"EXPE":60.98,"F":15.63,"FAST":44.62,"FCX":26.46,"FDO":62,"FDX":97.65,"FE":33.94,"FFIV":68.94,"FIS":41.86,"FISV":43.42,"FITB":18.16,"FLIR":26.84,"FLR":57.56,"FLS":54,"FMC":61.19,"FOSL":106.05,"FOXA":28.89,"FTI":56.41,"FTR":3.61,"GAS":40.66,"GCI":24.71,"GD":76.25,"GE":22.16,"GGP":19.39,"GHC":490.02,"GILD":52.23,"GIS":47.65,"GLW":14.03,"GMCR":72.07,"GME":40.67,"GNW":11.98,"GOOGL":441.6,"GPC":80.5,"GPS":41.85,"GRMN":33.64,"GS":148.46,"GT":15.31,"GWW":248.85,"HAL":42.25,"HAR":53.38,"HAS":44.1,"HBAN":8.04,"HCBK":9.16,"HCN":62.76,"HCP":43.1,"HD":75.27,"HES":66.24,"HIG":30.22,"HOG":53.85,"HON":75.99,"HOT":59.6,"HP":61.92,"HPQ":24.39,"HRB":27.09,"HRL":38.21,"HRS":47.79,"HSP":38.61,"HST":16.78,"HSY":87.54,"HUM":82.28,"IBM":186.3,"ICE":172.25,"IFF":76.68,"INTC":22.71,"INTU":61.57,"IP":43.51,"IPG":14.33,"IR":43.66,"IRM":26.38,"ISRG":501.19,"ITW":68.09,"IVZ":30.45,"JBL":20.25,"JCI":34.94,"JEC":54.62,"JNJ":83.57,"JNPR":19.05,"JOY":47.56,"JPM":51.39,"JWN":59.22,"K":62.75,"KEY":11.14,"KIM":20.69,"KLAC":52.92,"KMB":93.29,"KMX":46.52,"KO":38.91,"KR":35.24,"KSS":50.72,"KSU":108.71,"L":44.19,"LB":47.58,"LEG":29.47,"LEN":34.8,"LH":99.22,"LLL":82.76,"LLTC":35.68,"LLY":48.31,"LM":30.89,"LMT":101.94,"LNC":36.83,"LOW":41.52,"LRCX":44.48,"LUK":25.8,"LUV":12.57,"M":47.19,"MAC":58.72,"MAR":39.54,"MAS":19.47,"MAT":42.94,"MCD":95.87,"MCHP":35.97,"MCK":113.44,"MCO":59.41,"MDLZ":28.42,"MDT":50.81,"MET":45.15,"MHFI":52.93,"MHK":110.6,"MKC":68.31,"MMC":39.19,"MMM":105.62,"MNST":60.4,"MO":33.31,"MON":96.94,"MOS":52.17,"MRK":44.7,"MRO":33.67,"MS":24.16,"MSFT":32.76,"MSI":56.07,"MTB":110.41,"MU":14.31,"MUR":51.22,"MWV":32.19,"MYL":30.37,"NBL":60.34,"NBR":15.81,"NDAQ":32.46,"NE":31.49,"NEE":77.28,"NEM":28.46,"NFLX":221.46,"NFX":24.1,"NI":27.66,"NKE":61.65,"NOC":79.86,"NOV":61.81,"NRG":25.53,"NSC":70.09,"NTAP":37.53,"NTRS":57.12,"NU":39.34,"NUE":42.86,"NVDA":13.76,"NWL":25.43,"OI":28.17,"OKE":34.06,"OMC":61.19,"ORCL":29.61,"ORLY":113.91,"OXY":87.39,"PAYX":35.38,"PBCT":14.18,"PBI":13.52,"PCAR":52.17,"PCG":43.55,"PCL":44.35,"PCLN":841.06,"PCP":226.1,"PDCO":37.23,"PEG":30.22,"PEP":78.83,"PETM":67.39,"PFE":26.57,"PFG":36.17,"PG":75.46,"PGR":23.93,"PH":93.6,"PHM":18.74,"PKI":32.25,"PLD":36.82,"PLL":66.15,"PNC":71.73,"PNR":56.86,"PNW":52.36,"POM":18.45,"PPG":146.54,"PPL":28.08,"PRGO":121.58,"PRU":71.93,"PSA":148.35,"PVH":125.39,"PWR":26.12,"PX":111.9,"PXD":149.83,"QCOM":59.39,"R":58.63,"RAI":45.82,"RDC":34.17,"REGN":231.12,"RF":9.64,"RHI":32.62,"RHT":47.41,"RIG":44.15,"RL":171.31,"ROK":82.68,"ROP":123.99,"ROST":64.59,"RRC":78.07,"RSG":33.02,"RTN":63.59,"SBUX":65.67,"SCG":46.29,"SCHW":21.04,"SEE":24.16,"SHW":177.19,"SIAL":80.12,"SJM":100.23,"SLB":71.22,"SNA":88.75,"SNDK":60.59,"SO":41.09,"SPG":147.19,"SPLS":15.88,"SRCL":110.87,"SRE":78.72,"STI":31.9,"STJ":45.27,"STT":65.13,"STX":43.69,"STZ":51.25,"SWK":75.51,"SWN":37.6,"SWY":20.67,"SYK":63.57,"SYMC":21.72,"SYY":32.94,"T":33.72,"TAP":46.66,"TE":15.81,"TEG":54.37,"TGT":67.06,"THC":45.62,"TIF":71.38,"TJX":49.56,"TMK":43.55,"TMO":84.42,"TROW":72.07,"TRV":77.5,"TSCO":57.32,"TSN":26.07,"TSO":49.52,"TSS":24.33,"TWX":55.79,"TXN":33.94,"TXT":25.55,"TYC":33.69,"UA":30.01,"UNH":63.97,"UNM":29.17,"UNP":75.73,"UPS":83.72,"URBN":40.66,"USB":35.68,"UTX":91.36,"VAR":66.65,"VFC":47.36,"VIAB":66.29,"VLO":32.68,"VMC":47.65,"VNO":81.31,"VRSN":44.92,"VRTX":79.52,"VTR":65.93,"VZ":47.97,"WAG":43.29,"WAT":100.36,"WDC":62.5,"WEC":38.98,"WFC":39.81,"WFM":52.19,"WHR":113.63,"WIN":7.03,"WLP":79.69,"WM":38.71,"WMB":31.39,"WMT":72.43,"WY":27.47,"WYNN":120.07,"X":19.1,"XEC":67.03,"XEL":27.03,"XL":29.76,"XLNX":38.73,"XOM":87.57,"XRAY":40.93,"XRX":9.08,"YHOO":24.99,"YUM":68.73,"ZION":29.34,"ZMH":75.56,"_row":"2013/7/2"}
{"A":42.87,"AA":7.61,"AAPL":58.4,"ABC":54.15,"ABT":33.4,"ACE":86.39,"ACN":70.88,"ACT":123.99,"ADBE":46.42,"ADI":44.07,"ADM":33.92,"ADP":68.16,"ADS":180.09,"ADSK":33.49,"AEE":32.13,"AEP":42.23,"AES":11.64,"AET":61.19,"AFL":54.96,"AGN":84.06,"AIG":43.73,"AIV":28.75,"AIZ":49.4,"AKAM":42.69,"ALL":47.3,"ALTR":32.49,"ALXN":96.04,"AMAT":14.6,"AME":43.14,"AMGN":93.55,"AMP":79.04,"AMT":71.28,"AMZN":284.03,"AN":45.27,"AON":63.78,"APA":79.24,"APC":85.96,"APD":89.64,"APH":77.99,"ARG":94.06,"ATI":25.33,"AVB":132.22,"AVP":20.55,"AVY":42.14,"AXP":73.77,"AZO":423.88,"BA":100.31,"BAC":12.76,"BAX":66.97,"BBBY":71.94,"BBT":33.08,"BBY":28.64,"BCR":106.42,"BDX":95.47,"BEN":45.7,"BF.B":66.47,"BHI":47.01,"BIIB":217.5,"BK":27.87,"BLK":247.64,"BLL":41.57,"BMS":37.93,"BMY":42.1,"BRCM":32.76,"BRK.B":112.63,"BSX":9.15,"BTU":14.3,"BWA":41.75,"BXP":100.79,"C":47.62,"CA":26.92,"CAG":34.33,"CAH":46.61,"CAM":62.59,"CAT":79.22,"CB":83.82,"CBG":23.34,"CBS":49.24,"CCE":33.68,"CCI":71.72,"CCL":33.71,"CELG":120.93,"CERN":48.56,"CF":171.35,"CHK":19.54,"CHRW":54.7,"CI":72.88,"CINF":44.7,"CL":56.28,"CLX":79.96,"CMA":40.13,"CMCSA":40.63,"CME":71.1,"CMG":384.47,"CMI":106.34,"CMS":25.41,"CNP":22.29,"CNX":26.24,"COF":62.61,"COG":35.75,"COH":54.42,"COL":62.3,"COP":58.92,"COST":109.38,"CPB":42.97,"CRM":38.55,"CSC":44.76,"CSCO":23.84,"CSX":22.4,"CTAS":45.22,"CTL":32.61,"CTSH":32.38,"CTXS":61.9,"CVC":17.96,"CVS":57.21,"CVX":114.14,"D":53.9,"DD":50.56,"DE":79.59,"DGX":58.8,"DHI":20.83,"DHR":63.5,"DIS":62.83,"DISCA":41.2,"DLTR":52.06,"DNB":96.06,"DNR":17.06,"DO":62.63,"DOV":62.18,"DOW":31.7,"DRI":48.75,"DTE":62.88,"DTV":63.08,"DUK":63.77,"DVA":56.95,"DVN":52.57,"EA":23.31,"EBAY":53.17,"ECL":84.76,"ED":55,"EFX":58.02,"EIX":45.61,"EL":66.34,"EMC":23.7,"EMN":69.57,"EMR":53.4,"EOG":68.76,"EQR":55.38,"EQT":79.55,"ESRX":62.37,"ESS":155.55,"ESV":53.16,"ETFC":12.86,"ETN":64.11,"ETR":65.18,"EW":65.25,"EXC":28.61,"EXPD":37.46,"EXPE":60.97,"F":15.87,"FAST":44.1,"FCX":26.4,"FDO":62,"FDX":97.16,"FE":33.94,"FFIV":69.32,"FIS":42.11,"FISV":43.96,"FITB":18.05,"FLIR":27.06,"FLR":57.53,"FLS":53.87,"FMC":61.35,"FOSL":105.24,"FOXA":29.32,"FTI":55.85,"FTR":3.59,"GAS":40.48,"GCI":24.61,"GD":76.51,"GE":22.17,"GGP":19.31,"GHC":488.95,"GILD":51.98,"GIS":47.44,"GLW":13.89,"GMCR":71.86,"GME":40.87,"GNW":11.89,"GOOGL":443.66,"GPC":80.14,"GPS":41.87,"GRMN":33.53,"GS":147.98,"GT":15.25,"GWW":250.12,"HAL":42.11,"HAR":52.48,"HAS":44.22,"HBAN":8.02,"HCBK":9.15,"HCN":62,"HCP":42.1,"HD":75.68,"HES":66.22,"HIG":29.61,"HOG":53.65,"HON":76.61,"HOT":59.56,"HP":61.7,"HPQ":24.55,"HRB":27,"HRL":37.78,"HRS":47.56,"HSP":38.45,"HST":16.64,"HSY":86.92,"HUM":82.4,"IBM":188.01,"ICE":172.65,"IFF":76.28,"INTC":22.74,"INTU":61.58,"IP":43.53,"IPG":14.51,"IR":43.88,"IRM":26.25,"ISRG":499.72,"ITW":67.7,"IVZ":30.41,"JBL":20.25,"JCI":34.75,"JEC":54.56,"JNJ":83.77,"JNPR":19.22,"JOY":47.55,"JPM":51.36,"JWN":59.52,"K":62.7,"KEY":11.17,"KIM":20.56,"KLAC":53.13,"KMB":93.28,"KMX":46.8,"KO":39.02,"KR":34.93,"KSS":50.37,"KSU":108.69,"L":43.95,"LB":47.02,"LEG":29.57,"LEN":35.16,"LH":98.46,"LLL":83.28,"LLTC":35.83,"LLY":47.97,"LM":30.57,"LMT":102.71,"LNC":36.42,"LOW":41.47,"LRCX":45.01,"LUK":25.45,"LUV":12.57,"M":47.27,"MAC":58.2,"MAR":39.61,"MAS":19.67,"MAT":42.83,"MCD":96.28,"MCHP":36.31,"MCK":113.78,"MCO":59.01,"MDLZ":28.23,"MDT":50.54,"MET":44.86,"MHFI":53.22,"MHK":111.58,"MKC":67.73,"MMC":39.17,"MMM":106.32,"MNST":60.25,"MO":33.34,"MON":96.42,"MOS":52.36,"MRK":44.7,"MRO":34.23,"MS":23.77,"MSFT":32.83,"MSI":55.84,"MTB":110.23,"MU":14.14,"MUR":51.47,"MWV":32.1,"MYL":30.47,"NBL":60.92,"NBR":15.61,"NDAQ":32.12,"NE":31.25,"NEE":77.07,"NEM":28.31,"NFLX":220.91,"NFX":23.93,"NI":27.58,"NKE":61.88,"NOC":80.6,"NOV":62.06,"NRG":25.7,"NSC":69.53,"NTAP":37.55,"NTRS":57.31,"NU":39.58,"NUE":42.62,"NVDA":13.8,"NWL":25.32,"OI":27.78,"OKE":33.86,"OMC":60.98,"ORCL":30.2,"ORLY":114.56,"OXY":86.6,"PAYX":35.59,"PBCT":14.18,"PBI":13.64,"PCAR":51.72,"PCG":43.53,"PCL":44.1,"PCLN":845.4,"PCP":230.05,"PDCO":37.11,"PEG":30.18,"PEP":77.91,"PETM":67.36,"PFE":26.52,"PFG":35.86,"PG":75.59,"PGR":23.92,"PH":93.38,"PHM":18.89,"PKI":32.11,"PLD":36.31,"PLL":65.84,"PNC":71.85,"PNR":56.85,"PNW":52.09,"POM":18.31,"PPG":147.05,"PPL":27.93,"PRGO":121.7,"PRU":71.68,"PSA":146.99,"PVH":125.85,"PWR":26.19,"PX":111.97,"PXD":148.68,"QCOM":59.38,"R":58.39,"RAI":45.73,"RDC":33.88,"REGN":232.93,"RF":9.7,"RHI":30.91,"RHT":47.85,"RIG":44.1,"RL":171.43,"ROK":82.66,"ROP":123.86,"ROST":64.53,"RRC":77.28,"RSG":32.94,"RTN":63.91,"SBUX":66.17,"SCG":46.07,"SCHW":21.14,"SEE":24.47,"SHW":177.39,"SIAL":79.93,"SJM":99.68,"SLB":71.61,"SNA":88.86,"SNDK":60.42,"SO":40.9,"SPG":143.89,"SPLS":15.49,"SRCL":111.07,"SRE":78.65,"STI":32.3,"STJ":45.02,"STT":65.07,"STX":43.57,"STZ":50.46,"SWK":75.64,"SWN":37.63,"SWY":20.58,"SYK":63.45,"SYMC":21.64,"SYY":32.67,"T":33.81,"TAP":46.15,"TE":15.68,"TEG":54.37,"TGT":66.88,"THC":43.64,"TIF":71.44,"TJX":49.6,"TMK":43.48,"TMO":84.38,"TROW":72.14,"TRV":78.06,"TSCO":57.51,"TSN":25.77,"TSO":49.19,"TSS":24.39,"TWX":56.3,"TXN":34.27,"TXT":25.57,"TYC":33.45,"UA":30.38,"UNH":64.24,"UNM":29,"UNP":75.78,"UPS":83.29,"URBN":40.37,"USB":35.73,"UTX":92.26,"VAR":66.37,"VFC":47.42,"VIAB":67.17,"VLO":32.82,"VMC":47.32,"VNO":80.97,"VRSN":45,"VRTX":80.63,"VTR":65.33,"VZ":48.33,"WAG":42.96,"WAT":100.47,"WDC":62.53,"WEC":38.87,"WFC":39.81,"WFM":52.53,"WHR":112.31,"WIN":7.18,"WLP":79.41,"WM":38.5,"WMB":31.24,"WMT":72.48,"WY":27.39,"WYNN":120.03,"X":18.04,"XEC":67.27,"XEL":27.16,"XL":29.53,"XLNX":38.97,"XOM":87.62,"XRAY":40.97,"XRX":9.13,"YHOO":25.59,"YUM":69.73,"ZION":29.48,"ZMH":74.9,"_row":"2013/7/3"}
{"A":43.92,"AA":7.7,"AAPL":57.93,"ABC":54.62,"ABT":34.05,"ACE":87.48,"ACN":71.81,"ACT":126.37,"ADBE":47,"ADI":44.58,"ADM":33.99,"ADP":68.66,"ADS":182.32,"ADSK":34.16,"AEE":31.91,"AEP":42.06,"AES":11.67,"AET":61.63,"AFL":55.5,"AGN":84.17,"AIG":44.69,"AIV":28.66,"AIZ":49.91,"AKAM":43.03,"ALL":47.95,"ALTR":32.91,"ALXN":96.45,"AMAT":14.81,"AME":43.84,"AMGN":95.34,"AMP":80.96,"AMT":70.58,"AMZN":285.88,"AN":46.14,"AON":64.82,"APA":81.15,"APC":87.39,"APD":90.12,"APH":79.32,"ARG":94.86,"ATI":25.6,"AVB":131.52,"AVP":20.61,"AVY":43.01,"AXP":75.48,"AZO":428.52,"BA":101.58,"BAC":12.99,"BAX":67.44,"BBBY":72.76,"BBT":33.77,"BBY":28.94,"BCR":107.52,"BDX":96.32,"BEN":45.36,"BF.B":66.52,"BHI":47.47,"BIIB":221.65,"BK":28.58,"BLK":249.58,"BLL":42.03,"BMS":38.41,"BMY":42.93,"BRCM":33.12,"BRK.B":114.96,"BSX":9.3,"BTU":14.3,"BWA":42.65,"BXP":101.03,"C":48.48,"CA":27.12,"CAG":34.28,"CAH":46.88,"CAM":63.16,"CAT":79.5,"CB":84.62,"CBG":23.43,"CBS":49.53,"CCE":34.07,"CCI":71.53,"CCL":34.04,"CELG":122.48,"CERN":49.84,"CF":171.77,"CHK":19.56,"CHRW":55.7,"CI":73.9,"CINF":45.01,"CL":56.32,"CLX":80.52,"CMA":41.74,"CMCSA":41.17,"CME":72.89,"CMG":386.33,"CMI":108.18,"CMS":25.5,"CNP":22.27,"CNX":26.19,"COF":64.31,"COG":35.63,"COH":55.37,"COL":63.09,"COP":59.36,"COST":110.22,"CPB":43.3,"CRM":38.94,"CSC":45.62,"CSCO":23.82,"CSX":22.62,"CTAS":45.79,"CTL":32.77,"CTSH":32.63,"CTXS":63.36,"CVC":18.4,"CVS":57.54,"CVX":115.51,"D":53.81,"DD":51.14,"DE":80.03,"DGX":59.51,"DHI":20.15,"DHR":64.47,"DIS":63.04,"DISCA":41.45,"DLTR":53,"DNB":97.25,"DNR":17.3,"DO":63.87,"DOV":63.33,"DOW":31.96,"DRI":49.11,"DTE":62.76,"DTV":63.64,"DUK":63.66,"DVA":57.28,"DVN":53.62,"EA":23.83,"EBAY":53.85,"ECL":85.42,"ED":54.72,"EFX":58.52,"EIX":45.07,"EL":67.01,"EMC":23.85,"EMN":70.53,"EMR":54.6,"EOG":69.87,"EQR":55.3,"EQT":79.81,"ESRX":62.95,"ESS":154.82,"ESV":54.15,"ETFC":13.16,"ETN":65.56,"ETR":64.03,"EW":66.6,"EXC":28.28,"EXPD":37.99,"EXPE":62.15,"F":16.13,"FAST":44.61,"FCX":26.08,"FDO":62.49,"FDX":98.34,"FE":33.65,"FFIV":69.19,"FIS":42.67,"FISV":44.48,"FITB":18.35,"FLIR":27.49,"FLR":57.84,"FLS":55.02,"FMC":61.97,"FOSL":106.82,"FOXA":30.06,"FTI":56.34,"FTR":3.61,"GAS":40.57,"GCI":25.15,"GD":77.56,"GE":22.49,"GGP":19.41,"GHC":492.32,"GILD":53.32,"GIS":47.52,"GLW":14.12,"GMCR":72.29,"GME":41.46,"GNW":12.32,"GOOGL":447.19,"GPC":80.99,"GPS":42.27,"GRMN":33.78,"GS":150.74,"GT":15.72,"GWW":251.04,"HAL":43.16,"HAR":53.57,"HAS":44.78,"HBAN":8.32,"HCBK":9.37,"HCN":61.21,"HCP":41.65,"HD":76.22,"HES":67.14,"HIG":30.66,"HOG":54.22,"HON":78.12,"HOT":61.88,"HP":63.31,"HPQ":24.94,"HRB":27.37,"HRL":38.31,"HRS":48.02,"HSP":38.98,"HST":17.19,"HSY":87.75,"HUM":83.02,"IBM":189.64,"ICE":174.75,"IFF":77.81,"INTC":23.03,"INTU":61.75,"IP":44.05,"IPG":14.68,"IR":45.27,"IRM":26.1,"ISRG":504.01,"ITW":68.88,"IVZ":30.87,"JBL":20.52,"JCI":34.81,"JEC":55.36,"JNJ":84.82,"JNPR":19.53,"JOY":48.02,"JPM":52.55,"JWN":60.5,"K":62.97,"KEY":11.73,"KIM":20.5,"KLAC":54.48,"KMB":93.63,"KMX":47.33,"KO":39.05,"KR":35.39,"KSS":50.99,"KSU":111.28,"L":44.55,"LB":47.47,"LEG":29.83,"LEN":33.74,"LH":99.9,"LLL":84.73,"LLTC":36.46,"LLY":48.39,"LM":30.59,"LMT":104.11,"LNC":38.39,"LOW":41.92,"LRCX":45.74,"LUK":25.82,"LUV":12.65,"M":47.95,"MAC":58.41,"MAR":40.69,"MAS":19.5,"MAT":43.56,"MCD":95.81,"MCHP":36.72,"MCK":114.88,"MCO":59.7,"MDLZ":28.42,"MDT":51.4,"MET":46.07,"MHFI":53.8,"MHK":111.58,"MKC":68.23,"MMC":39.82,"MMM":108.35,"MNST":60.59,"MO":33.34,"MON":97.23,"MOS":52.4,"MRK":45.29,"MRO":34.66,"MS":24.29,"MSFT":33.02,"MSI":56.5,"MTB":113,"MU":14.31,"MUR":51.81,"MWV":32.39,"MYL":30.84,"NBL":61.99,"NBR":16,"NDAQ":32.69,"NE":32.03,"NEE":76.89,"NEM":27.1,"NFLX":225.1,"NFX":24.51,"NI":27.58,"NKE":62.65,"NOC":81.59,"NOV":63.42,"NRG":25.58,"NSC":70.18,"NTAP":38,"NTRS":58.78,"NU":39.34,"NUE":42.91,"NVDA":13.9,"NWL":25.43,"OI":28.33,"OKE":33.7,"OMC":61.98,"ORCL":30.68,"ORLY":115.75,"OXY":87.64,"PAYX":36.02,"PBCT":14.37,"PBI":13.81,"PCAR":52.59,"PCG":43.23,"PCL":44.18,"PCLN":855.16,"PCP":234.87,"PDCO":37.34,"PEG":30.05,"PEP":77.98,"PETM":67.5,"PFE":26.83,"PFG":36.77,"PG":75.37,"PGR":24.38,"PH":95.64,"PHM":18.34,"PKI":32.53,"PLD":36.35,"PLL":66.59,"PNC":73.74,"PNR":57.69,"PNW":52.14,"POM":18.21,"PPG":149.83,"PPL":27.7,"PRGO":123.33,"PRU":73.39,"PSA":146.62,"PVH":126.67,"PWR":26.4,"PX":112.86,"PXD":152.48,"QCOM":59.42,"R":58.81,"RAI":45.93,"RDC":34.4,"REGN":233.48,"RF":9.99,"RHI":31.69,"RHT":48.34,"RIG":44.47,"RL":172.66,"ROK":84.56,"ROP":127.14,"ROST":65.25,"RRC":77.43,"RSG":33.37,"RTN":64.59,"SBUX":66.59,"SCG":46.02,"SCHW":21.74,"SEE":25.06,"SHW":180,"SIAL":80.31,"SJM":100.2,"SLB":72.67,"SNA":90.29,"SNDK":60.84,"SO":40.65,"SPG":144.33,"SPLS":15.57,"SRCL":112.43,"SRE":78.06,"STI":33.67,"STJ":45.79,"STT":67,"STX":44.17,"STZ":50.59,"SWK":76.77,"SWN":37.91,"SWY":21.16,"SYK":64.47,"SYMC":22.28,"SYY":32.85,"T":34.01,"TAP":46.26,"TE":15.68,"TEG":54.06,"TGT":67.72,"THC":43.28,"TIF":72.31,"TJX":50.23,"TMK":44.31,"TMO":84.84,"TROW":73.42,"TRV":78.97,"TSCO":58.75,"TSN":26.06,"TSO":50.07,"TSS":24.45,"TWX":57.56,"TXN":34.78,"TXT":26.17,"TYC":33.85,"UA":30.61,"UNH":64.85,"UNM":29.79,"UNP":76.85,"UPS":84.62,"URBN":41.04,"USB":36.13,"UTX":94.02,"VAR":67.23,"VFC":48.02,"VIAB":68.03,"VLO":32.98,"VMC":46.8,"VNO":81.25,"VRSN":45.47,"VRTX":82.43,"VTR":64.21,"VZ":48.61,"WAG":43.09,"WAT":102.01,"WDC":63.82,"WEC":38.84,"WFC":40.63,"WFM":52.73,"WHR":111.83,"WIN":7.22,"WLP":80.26,"WM":39.05,"WMB":31.1,"WMT":72.91,"WY":27.24,"WYNN":120.92,"X":18.22,"XEC":68.95,"XEL":27,"XL":29.92,"XLNX":39.55,"XOM":88.47,"XRAY":41.66,"XRX":9.29,"YHOO":25.68,"YUM":70.26,"ZION":30.76,"ZMH":75.8,"_row":"2013/7/5"}
{"A":44.05,"AA":7.81,"AAPL":57.6,"ABC":55.32,"ABT":34.53,"ACE":88.79,"ACN":72.62,"ACT":126.49,"ADBE":46.63,"ADI":44.15,"ADM":34.45,"ADP":68.87,"ADS":183.86,"ADSK":34.38,"AEE":32.51,"AEP":42.34,"AES":11.73,"AET":62.3,"AFL":56.34,"AGN":85.47,"AIG":45.02,"AIV":28.63,"AIZ":50.73,"AKAM":43.03,"ALL":48.86,"ALTR":32.26,"ALXN":94.34,"AMAT":14.73,"AME":43.92,"AMGN":95.86,"AMP":81.43,"AMT":70.96,"AMZN":290.59,"AN":46.42,"AON":64.59,"APA":80.44,"APC":87.31,"APD":90.59,"APH":79.55,"ARG":95.65,"ATI":25.65,"AVB":130.94,"AVP":20.92,"AVY":43.49,"AXP":76.21,"AZO":434.91,"BA":101.75,"BAC":13.2,"BAX":68.59,"BBBY":73.81,"BBT":33.84,"BBY":29.22,"BCR":108.2,"BDX":96.99,"BEN":45.46,"BF.B":68.02,"BHI":48.06,"BIIB":218.07,"BK":28.44,"BLK":249.35,"BLL":42.34,"BMS":38.74,"BMY":42.73,"BRCM":32.72,"BRK.B":115.01,"BSX":9.37,"BTU":15,"BWA":42.68,"BXP":101.31,"C":49.47,"CA":27.59,"CAG":34.42,"CAH":46.85,"CAM":63.65,"CAT":80.53,"CB":85.33,"CBG":23.29,"CBS":50.33,"CCE":34.4,"CCI":72.63,"CCL":33.96,"CELG":121.94,"CERN":48.93,"CF":173.17,"CHK":19.46,"CHRW":56.3,"CI":73.79,"CINF":45.74,"CL":57.02,"CLX":80.99,"CMA":41.62,"CMCSA":41.88,"CME":72.59,"CMG":386.03,"CMI":108.22,"CMS":25.94,"CNP":22.59,"CNX":27.22,"COF":64.19,"COG":35.68,"COH":55.66,"COL":63.83,"COP":60.06,"COST":111.06,"CPB":43.84,"CRM":38.43,"CSC":46.21,"CSCO":23.88,"CSX":22.63,"CTAS":46.13,"CTL":32.69,"CTSH":33.03,"CTXS":63.31,"CVC":18.24,"CVS":58.42,"CVX":116.21,"D":54.41,"DD":51.88,"DE":79.94,"DGX":59.94,"DHI":19.6,"DHR":64.31,"DIS":63.92,"DISCA":41.91,"DLTR":53.26,"DNB":99.03,"DNR":17.16,"DO":64.13,"DOV":63.69,"DOW":32.35,"DRI":50.01,"DTE":63.37,"DTV":63.46,"DUK":64.1,"DVA":58.44,"DVN":53.87,"EA":23.54,"EBAY":53.71,"ECL":85.78,"ED":55.26,"EFX":58.64,"EIX":45.89,"EL":67,"EMC":24.02,"EMN":71.22,"EMR":54.88,"EOG":69.55,"EQR":55.29,"EQT":81.17,"ESRX":63.27,"ESS":155.92,"ESV":54.31,"ETFC":13.4,"ETN":65.79,"ETR":64.86,"EW":66.81,"EXC":28.96,"EXPD":38.12,"EXPE":61.68,"F":16.24,"FAST":44.76,"FCX":26.19,"FDO":62.92,"FDX":98.21,"FE":34.27,"FFIV":68.52,"FIS":43.65,"FISV":44.72,"FITB":18.26,"FLIR":28.06,"FLR":57.01,"FLS":54.69,"FMC":60.89,"FOSL":106.76,"FOXA":30.04,"FTI":56.81,"FTR":3.67,"GAS":40.99,"GCI":25.18,"GD":77.86,"GE":22.57,"GGP":19.48,"GHC":488.71,"GILD":53.32,"GIS":48.15,"GLW":14.15,"GMCR":73.39,"GME":41.11,"GNW":12.27,"GOOGL":453,"GPC":80.93,"GPS":42.76,"GRMN":33.42,"GS":151.31,"GT":16.07,"GWW":250.9,"HAL":43.37,"HAR":53.45,"HAS":44.87,"HBAN":8.3,"HCBK":9.46,"HCN":60.77,"HCP":41.76,"HD":77.13,"HES":67.53,"HIG":30.74,"HOG":54.14,"HON":78.71,"HOT":61.62,"HP":63.67,"HPQ":24.54,"HRB":28,"HRL":38.76,"HRS":48.16,"HSP":38.47,"HST":17.22,"HSY":88.29,"HUM":83.61,"IBM":189.69,"ICE":175.09,"IFF":78.12,"INTC":22.2,"INTU":62.33,"IP":44.29,"IPG":14.88,"IR":44.86,"IRM":26.33,"ISRG":500.08,"ITW":69.64,"IVZ":30.88,"JBL":19.98,"JCI":35.2,"JEC":54.92,"JNJ":85.52,"JNPR":19.2,"JOY":48.32,"JPM":53.24,"JWN":61.06,"K":63.34,"KEY":11.64,"KIM":20.79,"KLAC":53.54,"KMB":94.28,"KMX":48.08,"KO":39.07,"KR":35.51,"KSS":51.69,"KSU":111.2,"L":44.67,"LB":48.13,"LEG":29.55,"LEN":32.91,"LH":100.15,"LLL":84.62,"LLTC":35.91,"LLY":48.92,"LM":30.23,"LMT":104.59,"LNC":38.21,"LOW":42.63,"LRCX":45.41,"LUK":25.35,"LUV":12.77,"M":49.01,"MAC":59.02,"MAR":41,"MAS":19.03,"MAT":43.87,"MCD":95.83,"MCHP":35.96,"MCK":115.09,"MCO":60.21,"MDLZ":28.39,"MDT":51.77,"MET":46.58,"MHFI":54.6,"MHK":109.03,"MKC":68.7,"MMC":39.66,"MMM":108.92,"MNST":60.62,"MO":33.85,"MON":97.7,"MOS":53.12,"MRK":45.53,"MRO":34.87,"MS":24.6,"MSFT":33.14,"MSI":56.43,"MTB":113.46,"MU":14.03,"MUR":51.97,"MWV":32.56,"MYL":30.9,"NBL":61.57,"NBR":15.89,"NDAQ":32.54,"NE":32.37,"NEE":77.59,"NEM":26.36,"NFLX":233.1,"NFX":24.86,"NI":28.18,"NKE":62.73,"NOC":82.7,"NOV":64.25,"NRG":26.64,"NSC":70.69,"NTAP":37.77,"NTRS":59.04,"NU":39.95,"NUE":42.94,"NVDA":13.83,"NWL":25.83,"OI":28.4,"OKE":34.9,"OMC":62.61,"ORCL":31.13,"ORLY":117.38,"OXY":87.65,"PAYX":36.43,"PBCT":14.47,"PBI":13.76,"PCAR":52.8,"PCG":43.74,"PCL":44.66,"PCLN":888.63,"PCP":231.36,"PDCO":37.68,"PEG":30.63,"PEP":78.93,"PETM":68.47,"PFE":26.98,"PFG":37.17,"PG":75.77,"PGR":24.59,"PH":94.44,"PHM":17.82,"PKI":32.85,"PLD":36.43,"PLL":67.36,"PNC":74.16,"PNR":57.72,"PNW":53.37,"POM":18.36,"PPG":150.62,"PPL":28.18,"PRGO":123.88,"PRU":74.53,"PSA":146.61,"PVH":128.09,"PWR":26.77,"PX":112.91,"PXD":150.53,"QCOM":58.48,"R":58.7,"RAI":47.1,"RDC":34.84,"REGN":229.02,"RF":9.96,"RHI":32.05,"RHT":47.94,"RIG":45.03,"RL":174.58,"ROK":85.28,"ROP":126.22,"ROST":65.63,"RRC":78.73,"RSG":33.49,"RTN":65.57,"SBUX":67.15,"SCG":46.84,"SCHW":21.92,"SEE":25.33,"SHW":179.82,"SIAL":81.14,"SJM":101.41,"SLB":73.36,"SNA":89.8,"SNDK":59.05,"SO":41.32,"SPG":144.11,"SPLS":15.6,"SRCL":113.98,"SRE":78.7,"STI":33.42,"STJ":46.24,"STT":67.05,"STX":43.91,"STZ":50.97,"SWK":77,"SWN":38.23,"SWY":21.33,"SYK":65.4,"SYMC":22.06,"SYY":33.57,"T":34.2,"TAP":46.8,"TE":15.78,"TEG":55.02,"TGT":68.62,"THC":43.35,"TIF":73.76,"TJX":50.71,"TMK":44.68,"TMO":85.36,"TROW":73.92,"TRV":79.38,"TSCO":58.92,"TSN":26.31,"TSO":51.23,"TSS":24.57,"TWX":57.11,"TXN":34.48,"TXT":26.24,"TYC":34.05,"UA":30.79,"UNH":66.22,"UNM":30.04,"UNP":76.25,"UPS":85.41,"URBN":41.77,"USB":36.41,"UTX":94.45,"VAR":68.2,"VFC":48.2,"VIAB":68.53,"VLO":33.64,"VMC":46.77,"VNO":81.5,"VRSN":45.27,"VRTX":80.38,"VTR":64.21,"VZ":48.97,"WAG":44.14,"WAT":101.7,"WDC":64.52,"WEC":39.4,"WFC":41.37,"WFM":53.35,"WHR":110.94,"WIN":7.22,"WLP":81.37,"WM":38.98,"WMB":31.66,"WMT":74.37,"WY":27.31,"WYNN":120.83,"X":18.44,"XEC":68.62,"XEL":27.44,"XL":30.24,"XLNX":38.88,"XOM":89.13,"XRAY":41.63,"XRX":9.25,"YHOO":25.53,"YUM":71.08,"ZION":30.94,"ZMH":76.55,"_row":"2013/7/8"}
{"A":44.29,"AA":7.8,"AAPL":58.62,"ABC":54.96,"ABT":33.88,"ACE":89.67,"ACN":72.26,"ACT":125.71,"ADBE":47.26,"ADI":44.63,"ADM":34.8,"ADP":68.94,"ADS":183.78,"ADSK":34.39,"AEE":32.57,"AEP":42.34,"AES":11.83,"AET":62.53,"AFL":56.82,"AGN":87.07,"AIG":45.28,"AIV":29.17,"AIZ":51.34,"AKAM":43.56,"ALL":49.33,"ALTR":32.8,"ALXN":95.73,"AMAT":15.24,"AME":44.23,"AMGN":96.01,"AMP":82.74,"AMT":71.76,"AMZN":291.53,"AN":46.65,"AON":64.53,"APA":80.45,"APC":87.37,"APD":94.13,"APH":80.8,"ARG":96.93,"ATI":26.41,"AVB":133.76,"AVP":21.55,"AVY":43.55,"AXP":76.77,"AZO":434.56,"BA":102.05,"BAC":13.45,"BAX":68.95,"BBBY":75.58,"BBT":33.93,"BBY":28.94,"BCR":107.56,"BDX":96.41,"BEN":46.19,"BF.B":68.67,"BHI":48.33,"BIIB":219.26,"BK":28.66,"BLK":255.52,"BLL":43.16,"BMS":39.24,"BMY":43.28,"BRCM":33.05,"BRK.B":115.8,"BSX":9.15,"BTU":15.32,"BWA":42.87,"BXP":103.08,"C":50.16,"CA":27.9,"CAG":34.22,"CAH":47.31,"CAM":64.99,"CAT":82.59,"CB":85.66,"CBG":23.51,"CBS":50.75,"CCE":34.83,"CCI":72,"CCL":34.01,"CELG":124.65,"CERN":47.53,"CF":177.4,"CHK":19.66,"CHRW":56.66,"CI":74.61,"CINF":46.41,"CL":57.41,"CLX":81.78,"CMA":41.71,"CMCSA":42.13,"CME":72.03,"CMG":386.33,"CMI":109.97,"CMS":26.21,"CNP":22.76,"CNX":27.49,"COF":64.18,"COG":35.79,"COH":55.91,"COL":65.12,"COP":60.5,"COST":111.78,"CPB":44.06,"CRM":38.72,"CSC":46.43,"CSCO":24.39,"CSX":23.4,"CTAS":46.55,"CTL":32.73,"CTSH":33.28,"CTXS":64.16,"CVC":17.91,"CVS":59.03,"CVX":118.15,"D":54.85,"DD":52.02,"DE":82.46,"DGX":56.77,"DHI":21.08,"DHR":66.48,"DIS":64.15,"DISCA":41.85,"DLTR":52.82,"DNB":100.88,"DNR":17.29,"DO":64.6,"DOV":64.57,"DOW":33.26,"DRI":50.18,"DTE":63.77,"DTV":62.41,"DUK":64.5,"DVA":58,"DVN":54.65,"EA":23.57,"EBAY":54.49,"ECL":87.36,"ED":55.41,"EFX":58.81,"EIX":46.12,"EL":65.69,"EMC":24.51,"EMN":71.92,"EMR":55.74,"EOG":70.77,"EQR":55.89,"EQT":81.25,"ESRX":63.82,"ESS":158.94,"ESV":55.55,"ETFC":13.51,"ETN":65.94,"ETR":65.04,"EW":65.74,"EXC":29.3,"EXPD":39.11,"EXPE":62.29,"F":16.27,"FAST":45.86,"FCX":26.37,"FDO":62.62,"FDX":102.5,"FE":34.55,"FFIV":69.36,"FIS":43.46,"FISV":44.74,"FITB":18.47,"FLIR":28.35,"FLR":58.26,"FLS":55.41,"FMC":61.58,"FOSL":109.07,"FOXA":29.76,"FTI":58.16,"FTR":3.62,"GAS":41.96,"GCI":25.05,"GD":77.99,"GE":22.86,"GGP":19.75,"GHC":491.92,"GILD":54.38,"GIS":48.38,"GLW":14.37,"GMCR":72.4,"GME":41.17,"GNW":12.4,"GOOGL":453.07,"GPC":80.89,"GPS":43.04,"GRMN":33.62,"GS":154.38,"GT":16.26,"GWW":256.58,"HAL":43.75,"HAR":53.92,"HAS":45.37,"HBAN":8.28,"HCBK":9.52,"HCN":61.68,"HCP":42.24,"HD":77.6,"HES":67.57,"HIG":30.84,"HOG":53.19,"HON":79.42,"HOT":62.63,"HP":63.2,"HPQ":24.83,"HRB":28.25,"HRL":38.95,"HRS":48.35,"HSP":39.44,"HST":17.41,"HSY":88.52,"HUM":84.51,"IBM":186.11,"ICE":173.09,"IFF":78.51,"INTC":22.15,"INTU":62.6,"IP":44.59,"IPG":14.99,"IR":45.49,"IRM":26.6,"ISRG":419.3,"ITW":70.03,"IVZ":30.99,"JBL":20.8,"JCI":35.44,"JEC":55.98,"JNJ":85.8,"JNPR":19.59,"JOY":48.67,"JPM":53.42,"JWN":61.12,"K":63.53,"KEY":11.61,"KIM":21.13,"KLAC":56.1,"KMB":94.72,"KMX":48.67,"KO":39.35,"KR":36.45,"KSS":51.9,"KSU":113.61,"L":44.95,"LB":48.33,"LEG":30.23,"LEN":34.86,"LH":95.86,"LLL":86.17,"LLTC":36.45,"LLY":49.55,"LM":31.27,"LMT":104.98,"LNC":38.96,"LOW":42.93,"LRCX":47.25,"LUK":25.79,"LUV":12.96,"M":49.11,"MAC":59.89,"MAR":41.02,"MAS":19.71,"MAT":44.21,"MCD":95.93,"MCHP":36.31,"MCK":115.16,"MCO":60.6,"MDLZ":28.68,"MDT":51.86,"MET":47.29,"MHFI":54.42,"MHK":113.42,"MKC":68.84,"MMC":39.96,"MMM":110.11,"MNST":59.78,"MO":34.07,"MON":99.88,"MOS":55.04,"MRK":45.73,"MRO":35.39,"MS":25.15,"MSFT":33.16,"MSI":56.6,"MTB":114.13,"MU":13.14,"MUR":52.7,"MWV":32.76,"MYL":31.19,"NBL":63.13,"NBR":15.83,"NDAQ":32.63,"NE":32.6,"NEE":78.25,"NEM":26.41,"NFLX":247.38,"NFX":25,"NI":28.64,"NKE":62.94,"NOC":83.12,"NOV":64.56,"NRG":27.06,"NSC":72.18,"NTAP":38.05,"NTRS":59.55,"NU":40.36,"NUE":43.83,"NVDA":13.9,"NWL":26.2,"OI":28.72,"OKE":35.92,"OMC":63.19,"ORCL":31,"ORLY":116.49,"OXY":86.78,"PAYX":36.54,"PBCT":14.47,"PBI":13.69,"PCAR":53.16,"PCG":43.92,"PCL":45.13,"PCLN":897.06,"PCP":233.79,"PDCO":38.08,"PEG":30.63,"PEP":79.88,"PETM":68.59,"PFE":27.19,"PFG":37.5,"PG":76.55,"PGR":24.54,"PH":96.02,"PHM":18.79,"PKI":33.38,"PLD":37.14,"PLL":68.17,"PNC":74.07,"PNR":57.8,"PNW":53.99,"POM":18.42,"PPG":153.87,"PPL":28.22,"PRGO":125.97,"PRU":75.82,"PSA":148.89,"PVH":130.67,"PWR":27.16,"PX":114.72,"PXD":153.42,"QCOM":57.9,"R":59.25,"RAI":47.24,"RDC":34.97,"REGN":235.92,"RF":10.01,"RHI":32.85,"RHT":48.14,"RIG":45.68,"RL":176.23,"ROK":85.94,"ROP":127.75,"ROST":65.58,"RRC":79.78,"RSG":33.98,"RTN":66.16,"SBUX":66.99,"SCG":47.54,"SCHW":21.93,"SEE":25.58,"SHW":181.21,"SIAL":81.36,"SJM":101.65,"SLB":75.08,"SNA":90.56,"SNDK":58.81,"SO":41.57,"SPG":146.37,"SPLS":15.89,"SRCL":114.1,"SRE":79.26,"STI":33.69,"STJ":46.76,"STT":68.06,"STX":44.18,"STZ":51.26,"SWK":78.23,"SWN":38.73,"SWY":21.81,"SYK":65.3,"SYMC":22.11,"SYY":33.9,"T":34.22,"TAP":48.86,"TE":15.95,"TEG":55.68,"TGT":69.19,"THC":43.92,"TIF":74.37,"TJX":50.56,"TMK":44.95,"TMO":86.68,"TROW":74.58,"TRV":79.66,"TSCO":59.42,"TSN":26.06,"TSO":51.73,"TSS":24.95,"TWX":57.44,"TXN":35.01,"TXT":26.81,"TYC":34.58,"UA":30.84,"UNH":66.62,"UNM":30.71,"UNP":77.79,"UPS":86.74,"URBN":41.95,"USB":36.65,"UTX":95.47,"VAR":66.3,"VFC":48.56,"VIAB":67.8,"VLO":33.4,"VMC":48.75,"VNO":82.29,"VRSN":45.29,"VRTX":79.99,"VTR":65.14,"VZ":48.77,"WAG":45.23,"WAT":102.19,"WDC":65.49,"WEC":39.9,"WFC":41.24,"WFM":54.2,"WHR":111.62,"WIN":7.29,"WLP":82.35,"WM":39.52,"WMB":31.91,"WMT":74.68,"WY":27.65,"WYNN":120.46,"X":18.43,"XEC":69.7,"XEL":27.72,"XL":30.6,"XLNX":39.22,"XOM":90.18,"XRAY":41.79,"XRX":9.25,"YHOO":26.68,"YUM":71.58,"ZION":30.25,"ZMH":76.35,"_row":"2013/7/9"}
{"A":44.99,"AA":7.81,"AAPL":58.39,"ABC":55.59,"ABT":33.88,"ACE":89.06,"ACN":72.51,"ACT":124.07,"ADBE":47.25,"ADI":45.08,"ADM":34.98,"ADP":69.63,"ADS":182.72,"ADSK":34.31,"AEE":32.99,"AEP":43.14,"AES":12.06,"AET":63.28,"AFL":56.8,"AGN":89.13,"AIG":45.22,"AIV":29.17,"AIZ":51.24,"AKAM":43.52,"ALL":49.09,"ALTR":33.05,"ALXN":100.12,"AMAT":15.86,"AME":44.23,"AMGN":99.65,"AMP":82.39,"AMT":74.59,"AMZN":292.33,"AN":46.4,"AON":64.46,"APA":79.33,"APC":87.63,"APD":94.69,"APH":81.77,"ARG":96.58,"ATI":26.21,"AVB":133.94,"AVP":21.45,"AVY":42.97,"AXP":75.5,"AZO":433.48,"BA":102.85,"BAC":13.29,"BAX":68.83,"BBBY":75.57,"BBT":33.69,"BBY":27.71,"BCR":108.54,"BDX":96.74,"BEN":45.37,"BF.B":69.72,"BHI":48.15,"BIIB":219.7,"BK":28.65,"BLK":256.81,"BLL":43.62,"BMS":39.2,"BMY":43.59,"BRCM":33.41,"BRK.B":114.88,"BSX":9.23,"BTU":15.02,"BWA":43.13,"BXP":102.65,"C":49.58,"CA":28.07,"CAG":34.63,"CAH":48.08,"CAM":64.79,"CAT":82.23,"CB":84.2,"CBG":23.43,"CBS":50.63,"CCE":35.05,"CCI":74.13,"CCL":34.21,"CELG":125.08,"CERN":47.59,"CF":177.05,"CHK":19.9,"CHRW":56.42,"CI":74.84,"CINF":46.81,"CL":57.06,"CLX":81.37,"CMA":40.82,"CMCSA":42.37,"CME":71.8,"CMG":382.03,"CMI":111.02,"CMS":26.3,"CNP":22.93,"CNX":27.01,"COF":63.57,"COG":35.51,"COH":56.48,"COL":65.35,"COP":60.53,"COST":112.08,"CPB":43.93,"CRM":39.74,"CSC":46.53,"CSCO":24.63,"CSX":23.26,"CTAS":46.58,"CTL":32.79,"CTSH":34.85,"CTXS":65.29,"CVC":18.05,"CVS":58.76,"CVX":117.8,"D":54.9,"DD":52.03,"DE":81.44,"DGX":57.75,"DHI":20.91,"DHR":67.66,"DIS":64.12,"DISCA":42.34,"DLTR":54.29,"DNB":102.92,"DNR":17.3,"DO":64.57,"DOV":64.57,"DOW":33.03,"DRI":49.27,"DTE":64.47,"DTV":62.23,"DUK":64.91,"DVA":58.2,"DVN":54.31,"EA":23.9,"EBAY":54.88,"ECL":87.56,"ED":55.41,"EFX":59.37,"EIX":46.73,"EL":66.12,"EMC":24.18,"EMN":71.5,"EMR":55.25,"EOG":70.8,"EQR":55.83,"EQT":81.67,"ESRX":64.31,"ESS":159.19,"ESV":55.57,"ETFC":13.53,"ETN":65.24,"ETR":65.57,"EW":65.47,"EXC":29.07,"EXPD":39.05,"EXPE":62.49,"F":16.15,"FAST":44.57,"FCX":26.33,"FDO":67.07,"FDX":102.35,"FE":34.55,"FFIV":71.95,"FIS":43.88,"FISV":45.15,"FITB":18.46,"FLIR":28.46,"FLR":58.53,"FLS":55.23,"FMC":61.96,"FOSL":108.92,"FOXA":29.69,"FTI":58.01,"FTR":3.65,"GAS":42,"GCI":25.15,"GD":78.72,"GE":22.78,"GGP":19.84,"GHC":494.67,"GILD":55.33,"GIS":48.75,"GLW":14.39,"GMCR":69.57,"GME":40.91,"GNW":12.38,"GOOGL":453.45,"GPC":80.76,"GPS":43.2,"GRMN":34.2,"GS":153.29,"GT":16.27,"GWW":256.48,"HAL":43.58,"HAR":53.28,"HAS":45.1,"HBAN":8.09,"HCBK":9.5,"HCN":61.65,"HCP":42.17,"HD":77.3,"HES":67.73,"HIG":31.06,"HOG":52.98,"HON":79.24,"HOT":63.14,"HP":62.45,"HPQ":25.28,"HRB":28.61,"HRL":38.97,"HRS":48.61,"HSP":39.4,"HST":17.43,"HSY":88.42,"HUM":84.27,"IBM":187.03,"ICE":176.96,"IFF":78.92,"INTC":22.26,"INTU":62.72,"IP":44.17,"IPG":15.05,"IR":45.46,"IRM":26.6,"ISRG":422.68,"ITW":70.08,"IVZ":30.31,"JBL":21.11,"JCI":35.23,"JEC":56.05,"JNJ":86.14,"JNPR":19.6,"JOY":48.51,"JPM":53.36,"JWN":61.04,"K":63.58,"KEY":11.53,"KIM":21.06,"KLAC":57.16,"KMB":94.78,"KMX":48.53,"KO":39.21,"KR":36.63,"KSS":51.76,"KSU":111.46,"L":44.68,"LB":48.36,"LEG":30.31,"LEN":34.41,"LH":96.85,"LLL":87.4,"LLTC":36.95,"LLY":49.19,"LM":31.16,"LMT":106.85,"LNC":39.5,"LOW":42.52,"LRCX":49.26,"LUK":25.73,"LUV":13,"M":48.23,"MAC":59.74,"MAR":41.21,"MAS":19.61,"MAT":44.35,"MCD":95.92,"MCHP":36.53,"MCK":116.04,"MCO":59,"MDLZ":28.79,"MDT":51.98,"MET":47.13,"MHFI":54.8,"MHK":112.77,"MKC":69.02,"MMC":39.98,"MMM":110.19,"MNST":59.6,"MO":34.29,"MON":99.97,"MOS":54.21,"MRK":46.05,"MRO":35.27,"MS":25.05,"MSFT":33.5,"MSI":56.99,"MTB":114.08,"MU":12.55,"MUR":52.9,"MWV":32.67,"MYL":31.28,"NBL":63.02,"NBR":14.83,"NDAQ":32.66,"NE":32.52,"NEE":78.52,"NEM":25.96,"NFLX":243.82,"NFX":25.2,"NI":28.81,"NKE":62.61,"NOC":84.46,"NOV":64.16,"NRG":27.25,"NSC":71.24,"NTAP":38.13,"NTRS":59.58,"NU":40.49,"NUE":43.22,"NVDA":14.09,"NWL":25.94,"OI":28.92,"OKE":36.1,"OMC":63.43,"ORCL":30.84,"ORLY":116.48,"OXY":86.14,"PAYX":36.85,"PBCT":14.33,"PBI":13.72,"PCAR":52.98,"PCG":43.69,"PCL":45.07,"PCLN":892.32,"PCP":234.18,"PDCO":38.61,"PEG":30.76,"PEP":80.09,"PETM":69.67,"PFE":27.28,"PFG":37.25,"PG":76.77,"PGR":24.45,"PH":96.14,"PHM":18.76,"PKI":33.53,"PLD":37.08,"PLL":68.36,"PNC":72.45,"PNR":57.76,"PNW":54.28,"POM":18.71,"PPG":153.39,"PPL":28.32,"PRGO":127.39,"PRU":75.17,"PSA":148.91,"PVH":131.74,"PWR":27.18,"PX":114.3,"PXD":152.01,"QCOM":58.92,"R":58.81,"RAI":47.51,"RDC":34.75,"REGN":236.7,"RF":9.94,"RHI":32.95,"RHT":48.33,"RIG":45.52,"RL":178.61,"ROK":85.3,"ROP":127.64,"ROST":66.12,"RRC":78.9,"RSG":33.93,"RTN":66.88,"SBUX":66.96,"SCG":47.67,"SCHW":21.67,"SEE":26.24,"SHW":182.33,"SIAL":81.91,"SJM":101.57,"SLB":74.72,"SNA":89.94,"SNDK":58.86,"SO":41.68,"SPG":145.54,"SPLS":15.94,"SRCL":115.31,"SRE":79.94,"STI":33.29,"STJ":46.47,"STT":67.81,"STX":44.28,"STZ":51.23,"SWK":77.63,"SWN":38.78,"SWY":21.34,"SYK":65.57,"SYMC":22.36,"SYY":33.83,"T":34.02,"TAP":48.86,"TE":16.1,"TEG":56.12,"TGT":69.44,"THC":43.17,"TIF":74.73,"TJX":51.06,"TMK":45.3,"TMO":87.44,"TROW":73.6,"TRV":79.2,"TSCO":60.42,"TSN":26.51,"TSO":49.43,"TSS":24.97,"TWX":57.18,"TXN":35.35,"TXT":27.2,"TYC":34.4,"UA":30.91,"UNH":66.34,"UNM":30.76,"UNP":76.92,"UPS":87.23,"URBN":42.34,"USB":36.43,"UTX":95.24,"VAR":66.93,"VFC":48.42,"VIAB":68.85,"VLO":32.68,"VMC":49.18,"VNO":82.24,"VRSN":45.66,"VRTX":81.64,"VTR":64.79,"VZ":48.37,"WAG":46.6,"WAT":104.28,"WDC":66.51,"WEC":40.26,"WFC":40.63,"WFM":54.15,"WHR":116.83,"WIN":7.45,"WLP":82.99,"WM":39.67,"WMB":31.58,"WMT":74.42,"WY":27.66,"WYNN":121.1,"X":18.08,"XEC":69.92,"XEL":27.81,"XL":30.21,"XLNX":40.2,"XOM":89.68,"XRAY":41.7,"XRX":9.45,"YHOO":26.56,"YUM":71.28,"ZION":29.63,"ZMH":76.67,"_row":"2013/7/10"}
{"A":45.4,"AA":7.99,"AAPL":59.3,"ABC":57.11,"ABT":34.63,"ACE":89.56,"ACN":73.33,"ACT":125,"ADBE":47.99,"ADI":46.31,"ADM":35.26,"ADP":69.72,"ADS":187.61,"ADSK":35.4,"AEE":33.46,"AEP":43.92,"AES":12.33,"AET":63.27,"AFL":57.53,"AGN":89.24,"AIG":45.42,"AIV":29.92,"AIZ":51.44,"AKAM":44.5,"ALL":49.17,"ALTR":33.7,"ALXN":101.44,"AMAT":16.05,"AME":44.59,"AMGN":100.82,"AMP":84.24,"AMT":76.06,"AMZN":299.66,"AN":46.49,"AON":66.3,"APA":80.68,"APC":89.6,"APD":95.16,"APH":84.14,"ARG":97.32,"ATI":27.26,"AVB":136.75,"AVP":22,"AVY":43.31,"AXP":76.11,"AZO":441,"BA":104.2,"BAC":13.43,"BAX":70.08,"BBBY":76.63,"BBT":33.48,"BBY":28.6,"BCR":109.56,"BDX":97.63,"BEN":46.35,"BF.B":71.03,"BHI":48.17,"BIIB":223.3,"BK":29.08,"BLK":261.83,"BLL":44.67,"BMS":39.85,"BMY":44.73,"BRCM":34.16,"BRK.B":116.98,"BSX":9.46,"BTU":15.89,"BWA":43.92,"BXP":106.33,"C":49.99,"CA":28.56,"CAG":35.24,"CAH":48.82,"CAM":64.41,"CAT":83.92,"CB":85.3,"CBG":23.95,"CBS":50.87,"CCE":35.77,"CCI":76,"CCL":34.85,"CELG":134.92,"CERN":49.1,"CF":183.62,"CHK":19.88,"CHRW":57.14,"CI":76.1,"CINF":47.12,"CL":57.38,"CLX":81.98,"CMA":40.14,"CMCSA":43.9,"CME":72.08,"CMG":383.13,"CMI":112.57,"CMS":26.53,"CNP":23.19,"CNX":27.89,"COF":64.46,"COG":35.37,"COH":56.91,"COL":66.21,"COP":61.28,"COST":114.29,"CPB":45.08,"CRM":41.52,"CSC":46.84,"CSCO":25.08,"CSX":23.72,"CTAS":46.99,"CTL":33.3,"CTSH":35.53,"CTXS":66.81,"CVC":18.18,"CVS":59.86,"CVX":118.63,"D":56.02,"DD":52.63,"DE":82.79,"DGX":58.05,"DHI":22.83,"DHR":68.21,"DIS":65.77,"DISCA":43.17,"DLTR":54.17,"DNB":105.65,"DNR":17.5,"DO":65.52,"DOV":66.03,"DOW":33.43,"DRI":48.88,"DTE":65.59,"DTV":64.4,"DUK":66.15,"DVA":60.26,"DVN":55,"EA":24.27,"EBAY":55.88,"ECL":88.78,"ED":56.3,"EFX":60.01,"EIX":47.46,"EL":67.14,"EMC":24.3,"EMN":72.45,"EMR":55.99,"EOG":71.44,"EQR":56.96,"EQT":82.38,"ESRX":64.76,"ESS":163.75,"ESV":55.82,"ETFC":13.36,"ETN":66.03,"ETR":67.08,"EW":65.79,"EXC":29.48,"EXPD":39.74,"EXPE":62.35,"F":16.4,"FAST":45.34,"FCX":27.53,"FDO":68.51,"FDX":103.75,"FE":35.05,"FFIV":76.09,"FIS":44.36,"FISV":45.57,"FITB":18.48,"FLIR":28.69,"FLR":60.46,"FLS":55.6,"FMC":61.92,"FOSL":111.28,"FOXA":29.61,"FTI":57.52,"FTR":3.67,"GAS":42.53,"GCI":25.5,"GD":80.52,"GE":23.17,"GGP":20.34,"GHC":502.25,"GILD":55.85,"GIS":49.84,"GLW":14.63,"GMCR":70.22,"GME":41.08,"GNW":12.4,"GOOGL":460.58,"GPC":82.02,"GPS":43.84,"GRMN":34.47,"GS":155.14,"GT":16.54,"GWW":259.17,"HAL":43.62,"HAR":54.04,"HAS":45.42,"HBAN":8,"HCBK":9.45,"HCN":64.39,"HCP":43.62,"HD":77.75,"HES":69.93,"HIG":31.1,"HOG":54.07,"HON":80.57,"HOT":63.68,"HP":62.58,"HPQ":25.71,"HRB":28.95,"HRL":39.78,"HRS":49.47,"HSP":39.61,"HST":17.77,"HSY":89.61,"HUM":85.53,"IBM":187.57,"ICE":176.92,"IFF":79.32,"INTC":22.96,"INTU":63.72,"IP":45.23,"IPG":15.21,"IR":46.27,"IRM":28.01,"ISRG":430,"ITW":71.08,"IVZ":31.01,"JBL":21.3,"JCI":35.68,"JEC":57.02,"JNJ":86.56,"JNPR":20.07,"JOY":50.54,"JPM":53.67,"JWN":61.1,"K":64.12,"KEY":11.31,"KIM":21.55,"KLAC":57.82,"KMB":95.8,"KMX":48.43,"KO":39.54,"KR":37.08,"KSS":52.11,"KSU":111.95,"L":45.13,"LB":50.01,"LEG":30.85,"LEN":37.28,"LH":96.7,"LLL":87.76,"LLTC":38.29,"LLY":49.31,"LM":32.32,"LMT":108.36,"LNC":39.17,"LOW":42.5,"LRCX":49.72,"LUK":26.47,"LUV":13.14,"M":48.45,"MAC":61.01,"MAR":41.45,"MAS":20.49,"MAT":44.51,"MCD":96.7,"MCHP":37.38,"MCK":117.37,"MCO":60.29,"MDLZ":29.8,"MDT":52.7,"MET":47.08,"MHFI":56.43,"MHK":116.46,"MKC":70.54,"MMC":40.91,"MMM":111.25,"MNST":60.45,"MO":34.62,"MON":101.79,"MOS":55.43,"MRK":46.39,"MRO":35.64,"MS":25.26,"MSFT":34.45,"MSI":57.59,"MTB":113.43,"MU":12.7,"MUR":53.99,"MWV":33.47,"MYL":31.44,"NBL":63.79,"NBR":14.45,"NDAQ":33.5,"NE":32.56,"NEE":80.06,"NEM":27.44,"NFLX":244.17,"NFX":25.47,"NI":29.05,"NKE":62.73,"NOC":85.28,"NOV":64.73,"NRG":28.05,"NSC":72.71,"NTAP":38.41,"NTRS":59.32,"NU":41.27,"NUE":44.65,"NVDA":14.28,"NWL":26.25,"OI":29.49,"OKE":36.2,"OMC":64.56,"ORCL":31.46,"ORLY":117.4,"OXY":87.24,"PAYX":37.24,"PBCT":14.18,"PBI":13.56,"PCAR":54.96,"PCG":44.04,"PCL":46.13,"PCLN":910.35,"PCP":237.12,"PDCO":38.88,"PEG":31.35,"PEP":81.6,"PETM":70.77,"PFE":27.59,"PFG":37.68,"PG":77.7,"PGR":24.19,"PH":97.9,"PHM":20.11,"PKI":33.69,"PLD":38.03,"PLL":69.36,"PNC":72.4,"PNR":59.52,"PNW":55.12,"POM":19.03,"PPG":155.34,"PPL":28.71,"PRGO":127.76,"PRU":75.73,"PSA":152.85,"PVH":131.28,"PWR":27.34,"PX":114.52,"PXD":153.38,"QCOM":59.76,"R":59.47,"RAI":48.55,"RDC":34.51,"REGN":247.87,"RF":9.7,"RHI":33.45,"RHT":50.57,"RIG":45.96,"RL":181.8,"ROK":87.7,"ROP":129.64,"ROST":66.36,"RRC":77.54,"RSG":34.52,"RTN":68.06,"SBUX":68.18,"SCG":48.28,"SCHW":21.21,"SEE":26.72,"SHW":184.34,"SIAL":83.07,"SJM":102.93,"SLB":75.16,"SNA":91.6,"SNDK":59.8,"SO":42.37,"SPG":148.5,"SPLS":16.24,"SRCL":116.59,"SRE":81.35,"STI":32.71,"STJ":47.35,"STT":67.73,"STX":44.74,"STZ":52.21,"SWK":79.15,"SWN":38.51,"SWY":21.74,"SYK":66.59,"SYMC":22.89,"SYY":34.31,"T":34.48,"TAP":50.38,"TE":16.35,"TEG":56.84,"TGT":69.96,"THC":43.6,"TIF":75.9,"TJX":51.53,"TMK":45.49,"TMO":87.82,"TROW":75.43,"TRV":80.29,"TSCO":60.78,"TSN":26.75,"TSO":52.11,"TSS":25.33,"TWX":57.8,"TXN":35.91,"TXT":27.66,"TYC":34.36,"UA":30.17,"UNH":67,"UNM":30.68,"UNP":77.76,"UPS":88.4,"URBN":43.17,"USB":36.51,"UTX":97.09,"VAR":68.27,"VFC":48.86,"VIAB":69.52,"VLO":33.65,"VMC":50.56,"VNO":84.2,"VRSN":46.1,"VRTX":84.7,"VTR":67.24,"VZ":49.01,"WAG":47.42,"WAT":104.49,"WDC":66.3,"WEC":40.76,"WFC":40.46,"WFM":55.25,"WHR":120.48,"WIN":7.43,"WLP":83.64,"WM":40.23,"WMB":32.16,"WMT":75.26,"WY":28.24,"WYNN":125.25,"X":18.41,"XEC":70.79,"XEL":28.13,"XL":30.79,"XLNX":40.88,"XOM":90.11,"XRAY":42,"XRX":9.55,"YHOO":27.04,"YUM":70.46,"ZION":29.14,"ZMH":77.63,"_row":"2013/7/11"}
{"A":45.43,"AA":7.99,"AAPL":59.19,"ABC":57.4,"ABT":34.58,"ACE":90.76,"ACN":73.65,"ACT":126.18,"ADBE":48.39,"ADI":46.64,"ADM":35.38,"ADP":71.24,"ADS":190.51,"ADSK":36.01,"AEE":33.64,"AEP":44.22,"AES":12.39,"AET":62.74,"AFL":57.42,"AGN":90.32,"AIG":46.23,"AIV":29.61,"AIZ":52.01,"AKAM":44.92,"ALL":49.88,"ALTR":34.24,"ALXN":114.26,"AMAT":16.21,"AME":45.01,"AMGN":101.81,"AMP":84.37,"AMT":76.66,"AMZN":307.55,"AN":46,"AON":66.16,"APA":81.39,"APC":89.69,"APD":94.8,"APH":84.39,"ARG":97.96,"ATI":26.64,"AVB":136.82,"AVP":22.12,"AVY":43.26,"AXP":77.48,"AZO":439.3,"BA":99.31,"BAC":13.7,"BAX":69.97,"BBBY":76.74,"BBT":33.69,"BBY":28.94,"BCR":110.25,"BDX":99.58,"BEN":47.53,"BF.B":71.14,"BHI":48.53,"BIIB":226.34,"BK":29.36,"BLK":261.69,"BLL":44.83,"BMS":40.13,"BMY":44.52,"BRCM":34.16,"BRK.B":117.12,"BSX":9.61,"BTU":15.6,"BWA":44.14,"BXP":106.01,"C":50.76,"CA":28.72,"CAG":35.2,"CAH":48.88,"CAM":64.7,"CAT":84.37,"CB":86.41,"CBG":24.07,"CBS":52.33,"CCE":35.94,"CCI":76.57,"CCL":34.88,"CELG":134.56,"CERN":49.56,"CF":180.28,"CHK":19.83,"CHRW":56.12,"CI":75.99,"CINF":47.46,"CL":57.56,"CLX":82.46,"CMA":40.88,"CMCSA":44.12,"CME":72.64,"CMG":386.27,"CMI":112.68,"CMS":26.66,"CNP":23.28,"CNX":27.33,"COF":65.44,"COG":35.32,"COH":56.86,"COL":66.39,"COP":61.77,"COST":114.85,"CPB":44.44,"CRM":42.43,"CSC":46.93,"CSCO":25.15,"CSX":23.69,"CTAS":47.32,"CTL":33.51,"CTSH":35.72,"CTXS":67.41,"CVC":18.01,"CVS":59.81,"CVX":118.91,"D":56.25,"DD":52.5,"DE":82.49,"DGX":58.07,"DHI":22.61,"DHR":68.05,"DIS":66.16,"DISCA":43.47,"DLTR":53.96,"DNB":105.46,"DNR":17.55,"DO":66.51,"DOV":65.77,"DOW":33.35,"DRI":48.77,"DTE":65.83,"DTV":64.91,"DUK":66.39,"DVA":60.62,"DVN":54.69,"EA":24.32,"EBAY":57.04,"ECL":89.17,"ED":56.67,"EFX":60.05,"EIX":47.43,"EL":67.53,"EMC":24.66,"EMN":72.44,"EMR":55.37,"EOG":72.01,"EQR":56.52,"EQT":82.05,"ESRX":65.3,"ESS":162,"ESV":56.42,"ETFC":13.42,"ETN":66.16,"ETR":66.69,"EW":67.85,"EXC":29.52,"EXPD":39.45,"EXPE":63.01,"F":16.53,"FAST":45.89,"FCX":27.06,"FDO":66.97,"FDX":101.65,"FE":35.15,"FFIV":79.79,"FIS":44.07,"FISV":45.53,"FITB":18.65,"FLIR":28.76,"FLR":60.71,"FLS":55.17,"FMC":61.77,"FOSL":109.51,"FOXA":29.86,"FTI":58.35,"FTR":3.66,"GAS":42.54,"GCI":25.73,"GD":80.67,"GE":23,"GGP":20.48,"GHC":509.45,"GILD":57.34,"GIS":49.9,"GLW":14.62,"GMCR":68.37,"GME":41.63,"GNW":12.74,"GOOGL":461.96,"GPC":82.24,"GPS":44.18,"GRMN":34.71,"GS":157.5,"GT":16.46,"GWW":260.01,"HAL":44.08,"HAR":54.33,"HAS":45.77,"HBAN":8.15,"HCBK":9.53,"HCN":62.99,"HCP":43.46,"HD":78.41,"HES":70.13,"HIG":31.49,"HOG":54.92,"HON":80.37,"HOT":63.16,"HP":63.31,"HPQ":25.53,"HRB":29.62,"HRL":40.14,"HRS":50.15,"HSP":39.68,"HST":17.62,"HSY":89.38,"HUM":84.86,"IBM":186.86,"ICE":178.34,"IFF":79.08,"INTC":22.88,"INTU":64.06,"IP":45.77,"IPG":15.33,"IR":46.32,"IRM":27.44,"ISRG":429.04,"ITW":70.75,"IVZ":30.7,"JBL":21.52,"JCI":36.09,"JEC":57.76,"JNJ":86.87,"JNPR":20.26,"JOY":50.72,"JPM":53.5,"JWN":60.72,"K":64.09,"KEY":11.53,"KIM":21.42,"KLAC":58.27,"KMB":96.02,"KMX":48,"KO":39.54,"KR":36.92,"KSS":51.71,"KSU":112.48,"L":45.36,"LB":49.52,"LEG":30.78,"LEN":36.89,"LH":96.7,"LLL":87.78,"LLTC":38.68,"LLY":49.22,"LM":32.21,"LMT":107.81,"LNC":39.08,"LOW":42.95,"LRCX":50.16,"LUK":26.45,"LUV":13.31,"M":48.2,"MAC":60.67,"MAR":41.01,"MAS":20.45,"MAT":44.88,"MCD":97.46,"MCHP":37.88,"MCK":117.77,"MCO":59.99,"MDLZ":29.98,"MDT":52.41,"MET":47.58,"MHFI":56.31,"MHK":117.03,"MKC":70.14,"MMC":40.75,"MMM":111.85,"MNST":59.86,"MO":34.68,"MON":101.4,"MOS":54.69,"MRK":46.61,"MRO":35.85,"MS":25.83,"MSFT":34.43,"MSI":58.07,"MTB":114.34,"MU":12.69,"MUR":54.33,"MWV":33.85,"MYL":32.09,"NBL":63.56,"NBR":14.64,"NDAQ":33.67,"NE":33.4,"NEE":80.81,"NEM":26.76,"NFLX":257.26,"NFX":25.75,"NI":29.19,"NKE":62.68,"NOC":85.54,"NOV":64.4,"NRG":28.02,"NSC":72.97,"NTAP":38.67,"NTRS":59.92,"NU":41.4,"NUE":43.92,"NVDA":14.29,"NWL":26.33,"OI":29.33,"OKE":36.37,"OMC":64.75,"ORCL":30.86,"ORLY":116.95,"OXY":87.05,"PAYX":37.73,"PBCT":14.37,"PBI":13.41,"PCAR":54.8,"PCG":44.08,"PCL":46.09,"PCLN":920.39,"PCP":234.55,"PDCO":39.15,"PEG":31.47,"PEP":81.38,"PETM":71.02,"PFE":27.63,"PFG":37.73,"PG":78.45,"PGR":24.41,"PH":97.15,"PHM":19.95,"PKI":33.52,"PLD":37.76,"PLL":69.42,"PNC":73.19,"PNR":59.84,"PNW":55,"POM":19.02,"PPG":155.05,"PPL":28.74,"PRGO":128.04,"PRU":75.61,"PSA":152.57,"PVH":130.98,"PWR":27.74,"PX":114.23,"PXD":153.36,"QCOM":60.46,"R":59.38,"RAI":48.32,"RDC":34.93,"REGN":266,"RF":9.82,"RHI":33.81,"RHT":50.26,"RIG":46.52,"RL":180.97,"ROK":88.62,"ROP":129.86,"ROST":66.17,"RRC":77.11,"RSG":34.45,"RTN":68.15,"SBUX":68.55,"SCG":48.42,"SCHW":21.43,"SEE":26.97,"SHW":184.81,"SIAL":83.34,"SJM":103,"SLB":75.37,"SNA":91.45,"SNDK":59.91,"SO":42.39,"SPG":147.53,"SPLS":16.3,"SRCL":117.31,"SRE":82.03,"STI":33.33,"STJ":47.79,"STT":68.18,"STX":45.1,"STZ":52.31,"SWK":79.9,"SWN":38.74,"SWY":21.43,"SYK":66.64,"SYMC":23.06,"SYY":34.46,"T":34.42,"TAP":49.8,"TE":16.48,"TEG":56.99,"TGT":69.95,"THC":43.81,"TIF":75.83,"TJX":51.6,"TMK":45.73,"TMO":87.59,"TROW":75.44,"TRV":81.73,"TSCO":60.83,"TSN":26.92,"TSO":53.9,"TSS":25.3,"TWX":57.83,"TXN":36.22,"TXT":27.56,"TYC":34.35,"UA":30.4,"UNH":66.65,"UNM":30.86,"UNP":78.44,"UPS":83.25,"URBN":42.98,"USB":37.01,"UTX":97.23,"VAR":69.37,"VFC":48.82,"VIAB":70.68,"VLO":34.94,"VMC":50.53,"VNO":83.67,"VRSN":46.04,"VRTX":87.79,"VTR":66.58,"VZ":48.25,"WAG":47.48,"WAT":104.53,"WDC":67.13,"WEC":40.97,"WFC":41.17,"WFM":55.7,"WHR":120.47,"WIN":7.45,"WLP":83.63,"WM":40.31,"WMB":32.19,"WMT":75.26,"WY":28.44,"WYNN":124.44,"X":17.81,"XEC":71.83,"XEL":28.17,"XL":31.25,"XLNX":41.98,"XOM":90.24,"XRAY":41.82,"XRX":9.66,"YHOO":27.23,"YUM":69.58,"ZION":29.76,"ZMH":78.41,"_row":"2013/7/12"}
{"A":45.79,"AA":8.06,"AAPL":59.32,"ABC":57.25,"ABT":34.74,"ACE":90.98,"ACN":74.36,"ACT":125.18,"ADBE":48.12,"ADI":46.69,"ADM":35.29,"ADP":70.22,"ADS":190.05,"ADSK":36.13,"AEE":34.18,"AEP":45.12,"AES":12.66,"AET":62.76,"AFL":57.19,"AGN":92.17,"AIG":46.19,"AIV":29.8,"AIZ":52.11,"AKAM":44.69,"ALL":49.97,"ALTR":34,"ALXN":107.93,"AMAT":16.03,"AME":45.09,"AMGN":101.98,"AMP":84.11,"AMT":75.01,"AMZN":306.57,"AN":46.39,"AON":66.56,"APA":81.94,"APC":88.11,"APD":94.76,"APH":83.94,"ARG":98,"ATI":26.2,"AVB":136.06,"AVP":22.43,"AVY":43.32,"AXP":77.01,"AZO":438,"BA":103.01,"BAC":13.8,"BAX":70.14,"BBBY":76.59,"BBT":34.02,"BBY":28.81,"BCR":111.1,"BDX":99.74,"BEN":47.83,"BF.B":71.21,"BHI":48.28,"BIIB":224.33,"BK":29.98,"BLK":261.76,"BLL":44.57,"BMS":39.83,"BMY":43.89,"BRCM":33.78,"BRK.B":117.21,"BSX":9.57,"BTU":15.51,"BWA":43.9,"BXP":105.38,"C":51.76,"CA":28.39,"CAG":35.5,"CAH":49.01,"CAM":64.11,"CAT":84.6,"CB":85.66,"CBG":24.04,"CBS":52.57,"CCE":36.19,"CCI":76.63,"CCL":34.86,"CELG":134.94,"CERN":49.54,"CF":181.45,"CHK":20.24,"CHRW":58.17,"CI":75.85,"CINF":47.67,"CL":57.25,"CLX":82.91,"CMA":40.75,"CMCSA":43.59,"CME":72.43,"CMG":384.19,"CMI":114.53,"CMS":26.96,"CNP":23.51,"CNX":27.73,"COF":65.48,"COG":35.01,"COH":57.04,"COL":66.63,"COP":62.17,"COST":114.29,"CPB":44.91,"CRM":41.98,"CSC":46.78,"CSCO":25.14,"CSX":23.67,"CTAS":47.2,"CTL":33.51,"CTSH":35.47,"CTXS":66.56,"CVC":18.13,"CVS":59.52,"CVX":119.5,"D":57.13,"DD":52.72,"DE":82.96,"DGX":58.62,"DHI":21.58,"DHR":68.26,"DIS":65.13,"DISCA":43.15,"DLTR":53.51,"DNB":104.56,"DNR":17.54,"DO":66.4,"DOV":65.53,"DOW":33.63,"DRI":49.46,"DTE":66.61,"DTV":65.25,"DUK":67.2,"DVA":60.13,"DVN":55.13,"EA":24.19,"EBAY":56.45,"ECL":89.64,"ED":57.48,"EFX":60.35,"EIX":48.21,"EL":66.53,"EMC":24.98,"EMN":72.68,"EMR":55.51,"EOG":71.52,"EQR":56.5,"EQT":80.35,"ESRX":65.02,"ESS":162.07,"ESV":56.07,"ETFC":13.51,"ETN":66.01,"ETR":67.36,"EW":67.44,"EXC":30.01,"EXPD":40.11,"EXPE":63.6,"F":16.54,"FAST":45.75,"FCX":27.14,"FDO":67,"FDX":103.05,"FE":36.09,"FFIV":81.41,"FIS":44.06,"FISV":45.62,"FITB":18.66,"FLIR":28.92,"FLR":61.05,"FLS":54.95,"FMC":62.17,"FOSL":108.07,"FOXA":29.67,"FTI":57.77,"FTR":3.7,"GAS":43.15,"GCI":25.6,"GD":81.61,"GE":22.87,"GGP":20.73,"GHC":512.52,"GILD":57.66,"GIS":50.03,"GLW":14.68,"GMCR":72.65,"GME":41.93,"GNW":12.82,"GOOGL":462.81,"GPC":81.75,"GPS":43.95,"GRMN":35.27,"GS":160.35,"GT":16.56,"GWW":259.57,"HAL":43.56,"HAR":54.4,"HAS":45.58,"HBAN":8.19,"HCBK":9.55,"HCN":63.42,"HCP":43.7,"HD":78.28,"HES":70.03,"HIG":31.28,"HOG":54.41,"HON":80.3,"HOT":63.03,"HP":63.09,"HPQ":25.71,"HRB":29.23,"HRL":40.36,"HRS":50.24,"HSP":39.56,"HST":17.67,"HSY":89.8,"HUM":84.43,"IBM":188.74,"ICE":179.52,"IFF":78.88,"INTC":22.92,"INTU":64.17,"IP":45.75,"IPG":15.24,"IR":46.51,"IRM":27.59,"ISRG":426.78,"ITW":70.93,"IVZ":31.07,"JBL":21.58,"JCI":36.41,"JEC":57.85,"JNJ":87.26,"JNPR":20.36,"JOY":50.74,"JPM":53.42,"JWN":60.55,"K":64.11,"KEY":11.5,"KIM":21.58,"KLAC":57.17,"KMB":96.25,"KMX":47.73,"KO":39.53,"KR":37.05,"KSS":51.72,"KSU":112.91,"L":45.49,"LB":49.76,"LEG":30.71,"LEN":35.4,"LH":97.34,"LLL":88.4,"LLTC":38.34,"LLY":49.31,"LM":32.45,"LMT":109.58,"LNC":39.46,"LOW":42.87,"LRCX":49.35,"LUK":26.45,"LUV":13.33,"M":48.97,"MAC":61.35,"MAR":40.86,"MAS":20.11,"MAT":44.45,"MCD":96.66,"MCHP":37.81,"MCK":118.64,"MCO":59.76,"MDLZ":29.81,"MDT":52.65,"MET":47.06,"MHFI":57.65,"MHK":117.52,"MKC":70.62,"MMC":40.67,"MMM":111.56,"MNST":60.8,"MO":34.8,"MON":101.72,"MOS":54.72,"MRK":46.59,"MRO":35.59,"MS":26.38,"MSFT":34.92,"MSI":57.71,"MTB":114.58,"MU":13.07,"MUR":54.58,"MWV":33.88,"MYL":32.13,"NBL":62.82,"NBR":14.72,"NDAQ":33.52,"NE":33.32,"NEE":82.19,"NEM":26.9,"NFLX":257.98,"NFX":25.71,"NI":29.62,"NKE":62.36,"NOC":85.78,"NOV":64.41,"NRG":28.46,"NSC":73.38,"NTAP":39.46,"NTRS":60.14,"NU":42.18,"NUE":44.31,"NVDA":14.26,"NWL":26.28,"OI":28.88,"OKE":37.01,"OMC":64.81,"ORCL":31.61,"ORLY":116.23,"OXY":87.33,"PAYX":37.37,"PBCT":14.47,"PBI":13.37,"PCAR":55.29,"PCG":44.71,"PCL":46.24,"PCLN":911.66,"PCP":234.27,"PDCO":39.35,"PEG":32.19,"PEP":81.76,"PETM":71.53,"PFE":27.61,"PFG":37.58,"PG":78.42,"PGR":24.23,"PH":97.7,"PHM":19.28,"PKI":33.66,"PLD":38.06,"PLL":69.15,"PNC":73.34,"PNR":59.75,"PNW":56.14,"POM":19.2,"PPG":154.32,"PPL":29.16,"PRGO":127.88,"PRU":75.26,"PSA":153.18,"PVH":130.42,"PWR":27.79,"PX":113.62,"PXD":152.44,"QCOM":59.74,"R":59.92,"RAI":48.44,"RDC":35.02,"REGN":268.64,"RF":9.75,"RHI":33.98,"RHT":49.85,"RIG":46.34,"RL":180.32,"ROK":89.05,"ROP":129.9,"ROST":65.81,"RRC":77.44,"RSG":34.5,"RTN":68.71,"SBUX":68.49,"SCG":49.16,"SCHW":21.45,"SEE":27.07,"SHW":181.89,"SIAL":83.22,"SJM":103.64,"SLB":75.55,"SNA":92.86,"SNDK":60.31,"SO":42.92,"SPG":147.44,"SPLS":16.21,"SRCL":116.44,"SRE":83.67,"STI":33.45,"STJ":48.26,"STT":68.47,"STX":45.13,"STZ":52.25,"SWK":79.8,"SWN":38.22,"SWY":21.78,"SYK":67.42,"SYMC":23.15,"SYY":34.54,"T":34.17,"TAP":50.2,"TE":16.7,"TEG":57.93,"TGT":69.75,"THC":43.71,"TIF":78.55,"TJX":51.48,"TMK":45.75,"TMO":87.64,"TROW":75.93,"TRV":80.86,"TSCO":60.61,"TSN":27.2,"TSO":52.86,"TSS":25.38,"TWX":57.57,"TXN":36.51,"TXT":27.64,"TYC":34.7,"UA":30.43,"UNH":66.27,"UNM":30.71,"UNP":77.98,"UPS":82.63,"URBN":43.09,"USB":36.86,"UTX":97.63,"VAR":69.37,"VFC":48.81,"VIAB":70.98,"VLO":34.47,"VMC":50.11,"VNO":84.45,"VRSN":45.9,"VRTX":86.75,"VTR":66.71,"VZ":47.82,"WAG":47.98,"WAT":104.64,"WDC":67.51,"WEC":41.57,"WFC":41.87,"WFM":56.14,"WHR":121.92,"WIN":7.33,"WLP":83.9,"WM":40.31,"WMB":32.18,"WMT":74.68,"WY":28.25,"WYNN":125.6,"X":17.8,"XEC":71.74,"XEL":28.69,"XL":31.63,"XLNX":42.17,"XOM":90.09,"XRAY":41.82,"XRX":9.68,"YHOO":27.34,"YUM":70.68,"ZION":30.11,"ZMH":79.01,"_row":"2013/7/15"}
{"A":45.59,"AA":8,"AAPL":59.71,"ABC":57.29,"ABT":34.96,"ACE":90.48,"ACN":73.42,"ACT":122.84,"ADBE":47.49,"ADI":46.81,"ADM":34.79,"ADP":70.16,"ADS":187.96,"ADSK":36.16,"AEE":34.12,"AEP":44.86,"AES":12.56,"AET":61.77,"AFL":57.46,"AGN":89.95,"AIG":45.73,"AIV":29.84,"AIZ":52.19,"AKAM":44.42,"ALL":49.77,"ALTR":34.09,"ALXN":107.04,"AMAT":16.14,"AME":44.81,"AMGN":101.59,"AMP":83.21,"AMT":73.58,"AMZN":306.87,"AN":45.69,"AON":66.3,"APA":81.01,"APC":87.25,"APD":93.68,"APH":83.3,"ARG":98.3,"ATI":25.85,"AVB":136.7,"AVP":22.09,"AVY":42.64,"AXP":77.42,"AZO":433.71,"BA":101.61,"BAC":13.84,"BAX":70.28,"BBBY":75.68,"BBT":33.73,"BBY":28.36,"BCR":111.07,"BDX":99.47,"BEN":48,"BF.B":71.5,"BHI":48.06,"BIIB":222.85,"BK":29.65,"BLK":260.34,"BLL":44.24,"BMS":39,"BMY":43.72,"BRCM":34.18,"BRK.B":117.2,"BSX":9.47,"BTU":15.52,"BWA":43.11,"BXP":105.18,"C":51.78,"CA":28.19,"CAG":35.37,"CAH":48.5,"CAM":63.27,"CAT":85.34,"CB":85.85,"CBG":23.88,"CBS":52.13,"CCE":36.04,"CCI":75.63,"CCL":35.06,"CELG":135.05,"CERN":49.39,"CF":177.37,"CHK":20.31,"CHRW":58.45,"CI":74.91,"CINF":47.26,"CL":56.92,"CLX":83.42,"CMA":40.07,"CMCSA":43.44,"CME":71.65,"CMG":379.13,"CMI":113.26,"CMS":26.85,"CNP":23.38,"CNX":28.25,"COF":65.31,"COG":34.7,"COH":56.14,"COL":66.5,"COP":61.88,"COST":114.92,"CPB":44.8,"CRM":41.84,"CSC":45.94,"CSCO":24.93,"CSX":23.97,"CTAS":46.39,"CTL":33.54,"CTSH":35.51,"CTXS":66.48,"CVC":17.79,"CVS":59.75,"CVX":118.97,"D":56.86,"DD":52.47,"DE":82.51,"DGX":58.86,"DHI":21.56,"DHR":67.93,"DIS":64.24,"DISCA":43.09,"DLTR":53.17,"DNB":104.11,"DNR":17.6,"DO":65.07,"DOV":65.09,"DOW":33.21,"DRI":48.68,"DTE":66.37,"DTV":65.04,"DUK":66.71,"DVA":58.98,"DVN":55.22,"EA":24.19,"EBAY":56.81,"ECL":90.18,"ED":57.19,"EFX":60.01,"EIX":48.04,"EL":65.87,"EMC":25.02,"EMN":72.08,"EMR":55.36,"EOG":72.03,"EQR":56.63,"EQT":80.97,"ESRX":64.93,"ESS":162.7,"ESV":54.96,"ETFC":13.21,"ETN":64.38,"ETR":66.81,"EW":66.41,"EXC":29.93,"EXPD":40.06,"EXPE":63.75,"F":16.04,"FAST":45.85,"FCX":27.27,"FDO":66.66,"FDX":102.86,"FE":35.98,"FFIV":80.43,"FIS":43.72,"FISV":45.51,"FITB":18.53,"FLIR":28.61,"FLR":60.39,"FLS":54.84,"FMC":61.23,"FOSL":108.23,"FOXA":29.89,"FTI":56.62,"FTR":3.72,"GAS":43.14,"GCI":25.3,"GD":81.07,"GE":22.68,"GGP":20.77,"GHC":510.95,"GILD":57.14,"GIS":49.96,"GLW":14.61,"GMCR":71.48,"GME":42.28,"GNW":12.78,"GOOGL":460.27,"GPC":81.43,"GPS":43.75,"GRMN":34.82,"GS":157.63,"GT":16.37,"GWW":257.49,"HAL":43.08,"HAR":53.58,"HAS":45.3,"HBAN":8.08,"HCBK":9.47,"HCN":63.64,"HCP":43.4,"HD":78.1,"HES":69.71,"HIG":31.09,"HOG":54.04,"HON":80.04,"HOT":62.88,"HP":62.21,"HPQ":25.78,"HRB":28.84,"HRL":40.56,"HRS":50.19,"HSP":39.23,"HST":17.7,"HSY":89.6,"HUM":84.49,"IBM":188.59,"ICE":179.22,"IFF":78.5,"INTC":23.21,"INTU":64.22,"IP":46.02,"IPG":15.26,"IR":45.6,"IRM":27.92,"ISRG":422.13,"ITW":70.35,"IVZ":30.89,"JBL":21.87,"JCI":36.32,"JEC":57.5,"JNJ":87.26,"JNPR":20.46,"JOY":51.33,"JPM":53.54,"JWN":60.48,"K":63.9,"KEY":11.29,"KIM":21.59,"KLAC":57.39,"KMB":96.32,"KMX":47.63,"KO":38.77,"KR":37.41,"KSS":51.17,"KSU":112.45,"L":45.34,"LB":49.51,"LEG":30.33,"LEN":35.33,"LH":97.28,"LLL":87.81,"LLTC":38.81,"LLY":48.79,"LM":32.31,"LMT":107.88,"LNC":39.63,"LOW":42.91,"LRCX":49.25,"LUK":26.64,"LUV":13.25,"M":48.51,"MAC":61.34,"MAR":40.78,"MAS":20.27,"MAT":44.17,"MCD":96.79,"MCHP":38.04,"MCK":117.44,"MCO":59.3,"MDLZ":29.5,"MDT":52.49,"MET":46.59,"MHFI":56.43,"MHK":117.04,"MKC":70.55,"MMC":40.73,"MMM":111.07,"MNST":60.63,"MO":34.97,"MON":100.06,"MOS":52.76,"MRK":46.31,"MRO":35.22,"MS":26.08,"MSFT":35.01,"MSI":57.85,"MTB":114.15,"MU":13.38,"MUR":54.16,"MWV":33.67,"MYL":32.11,"NBL":62.34,"NBR":14.71,"NDAQ":33.16,"NE":32.82,"NEE":81.73,"NEM":27.76,"NFLX":260.48,"NFX":26.16,"NI":29.53,"NKE":61.72,"NOC":84.76,"NOV":64.12,"NRG":28.17,"NSC":73.9,"NTAP":39.43,"NTRS":59.18,"NU":41.98,"NUE":43.8,"NVDA":14.34,"NWL":26.14,"OI":28.95,"OKE":36.76,"OMC":64.83,"ORCL":31.6,"ORLY":116.21,"OXY":86.51,"PAYX":37.41,"PBCT":14.35,"PBI":13.45,"PCAR":54.89,"PCG":44.89,"PCL":46.48,"PCLN":902.05,"PCP":231.53,"PDCO":39.25,"PEG":31.94,"PEP":81.09,"PETM":71.11,"PFE":27.51,"PFG":37.62,"PG":77.9,"PGR":24.14,"PH":97.86,"PHM":19.02,"PKI":33.09,"PLD":38.09,"PLL":68.86,"PNC":72.79,"PNR":59.07,"PNW":55.7,"POM":19.16,"PPG":152.21,"PPL":29.13,"PRGO":127.5,"PRU":75.07,"PSA":153.78,"PVH":127.85,"PWR":27.93,"PX":113.19,"PXD":152.52,"QCOM":60.3,"R":58.96,"RAI":48.9,"RDC":34.88,"REGN":262.71,"RF":9.56,"RHI":33.9,"RHT":49.59,"RIG":45.8,"RL":178.75,"ROK":88.72,"ROP":128.4,"ROST":65.35,"RRC":76.83,"RSG":34.34,"RTN":68.23,"SBUX":68.36,"SCG":49.11,"SCHW":20.74,"SEE":26.97,"SHW":180.27,"SIAL":82.67,"SJM":104.12,"SLB":75.06,"SNA":91.48,"SNDK":58.54,"SO":42.64,"SPG":147.53,"SPLS":16.09,"SRCL":115.91,"SRE":82.58,"STI":32.84,"STJ":47.84,"STT":67.92,"STX":44.98,"STZ":52.39,"SWK":79.14,"SWN":38.06,"SWY":21.67,"SYK":67.87,"SYMC":23.2,"SYY":34.43,"T":34.49,"TAP":49.58,"TE":16.5,"TEG":57.84,"TGT":69.48,"THC":45.19,"TIF":77.07,"TJX":51.55,"TMK":45.44,"TMO":86.97,"TROW":75.57,"TRV":80.81,"TSCO":59.68,"TSN":26.93,"TSO":51.38,"TSS":25.17,"TWX":57.45,"TXN":36.54,"TXT":27.65,"TYC":34.38,"UA":29.91,"UNH":65.58,"UNM":30.55,"UNP":77.7,"UPS":83.12,"URBN":42.63,"USB":36.63,"UTX":97.39,"VAR":69.85,"VFC":48.48,"VIAB":70.61,"VLO":33.88,"VMC":49.09,"VNO":83.98,"VRSN":45.46,"VRTX":85.49,"VTR":66.9,"VZ":48.12,"WAG":47.97,"WAT":103.5,"WDC":67.16,"WEC":41.34,"WFC":41.55,"WFM":55.85,"WHR":118.25,"WIN":7.38,"WLP":83.58,"WM":40.11,"WMB":31.87,"WMT":75.01,"WY":28.25,"WYNN":126.05,"X":17.6,"XEC":72.2,"XEL":28.63,"XL":31.38,"XLNX":42.28,"XOM":90.14,"XRAY":41.84,"XRX":9.57,"YHOO":26.88,"YUM":70.5,"ZION":29.37,"ZMH":79.58,"_row":"2013/7/16"}
{"A":45.29,"AA":8.08,"AAPL":59.72,"ABC":57.48,"ABT":35.07,"ACE":91.47,"ACN":73.3,"ACT":122.08,"ADBE":48.04,"ADI":46.94,"ADM":34.78,"ADP":70.18,"ADS":188.1,"ADSK":36.4,"AEE":34.08,"AEP":44.73,"AES":12.53,"AET":60.8,"AFL":57.34,"AGN":91.14,"AIG":46.32,"AIV":29.98,"AIZ":52.31,"AKAM":45.09,"ALL":49.8,"ALTR":34.27,"ALXN":108.69,"AMAT":16.24,"AME":44.95,"AMGN":101.85,"AMP":83.59,"AMT":72.75,"AMZN":308.69,"AN":45.47,"AON":66.52,"APA":81.49,"APC":87.89,"APD":94.53,"APH":83.59,"ARG":98.17,"ATI":26.03,"AVB":136.95,"AVP":22.2,"AVY":42.83,"AXP":75.97,"AZO":430,"BA":102.16,"BAC":14.23,"BAX":70.51,"BBBY":75.61,"BBT":33.72,"BBY":27.78,"BCR":111.41,"BDX":99.53,"BEN":48.47,"BF.B":72.37,"BHI":48.27,"BIIB":225.1,"BK":30.2,"BLK":264.16,"BLL":43.93,"BMS":39.16,"BMY":43.25,"BRCM":32.95,"BRK.B":117.63,"BSX":9.54,"BTU":15.81,"BWA":44.17,"BXP":104.75,"C":51.74,"CA":28.25,"CAG":35.44,"CAH":48.83,"CAM":63.45,"CAT":83.89,"CB":86.71,"CBG":24.04,"CBS":52.08,"CCE":36.11,"CCI":75.72,"CCL":35.11,"CELG":136.61,"CERN":49.66,"CF":179.76,"CHK":20.31,"CHRW":58.28,"CI":75.45,"CINF":47.32,"CL":56.81,"CLX":82.86,"CMA":40.25,"CMCSA":43.32,"CME":71.41,"CMG":375.77,"CMI":113.74,"CMS":26.84,"CNP":23.34,"CNX":28.36,"COF":65.52,"COG":34.75,"COH":55.97,"COL":66.94,"COP":62.46,"COST":115.78,"CPB":44.71,"CRM":42.71,"CSC":45.85,"CSCO":24.93,"CSX":24.41,"CTAS":46.55,"CTL":33.39,"CTSH":35.6,"CTXS":65.41,"CVC":18.14,"CVS":59.81,"CVX":119.19,"D":56.9,"DD":55.24,"DE":82.15,"DGX":58.53,"DHI":22.05,"DHR":68.27,"DIS":64.56,"DISCA":43.27,"DLTR":53.1,"DNB":103.87,"DNR":17.76,"DO":65.55,"DOV":65.29,"DOW":33.95,"DRI":47.93,"DTE":66.41,"DTV":64.55,"DUK":66.92,"DVA":59.19,"DVN":55.2,"EA":23.81,"EBAY":57.38,"ECL":90.5,"ED":57.22,"EFX":60.01,"EIX":47.98,"EL":65.43,"EMC":25.11,"EMN":73.74,"EMR":55.47,"EOG":72.67,"EQR":56.64,"EQT":81.64,"ESRX":66.17,"ESS":164.56,"ESV":55.85,"ETFC":13.34,"ETN":64.78,"ETR":66.45,"EW":66.47,"EXC":29.89,"EXPD":39.91,"EXPE":64.35,"F":16.21,"FAST":45.77,"FCX":27.12,"FDO":67.11,"FDX":103.61,"FE":36.07,"FFIV":80.9,"FIS":43.75,"FISV":45.48,"FITB":18.66,"FLIR":28.72,"FLR":60.49,"FLS":55.47,"FMC":61.95,"FOSL":107.66,"FOXA":29.83,"FTI":56.67,"FTR":3.76,"GAS":43.08,"GCI":25.45,"GD":80.99,"GE":22.78,"GGP":20.7,"GHC":510.17,"GILD":57.75,"GIS":49.95,"GLW":14.41,"GMCR":71.7,"GME":41.93,"GNW":12.79,"GOOGL":459.73,"GPC":81.37,"GPS":43.79,"GRMN":34.74,"GS":158.87,"GT":16.9,"GWW":257.46,"HAL":43.59,"HAR":53.66,"HAS":44.22,"HBAN":8.06,"HCBK":9.41,"HCN":63.92,"HCP":44.3,"HD":78.32,"HES":70.24,"HIG":30.94,"HOG":54.54,"HON":80.44,"HOT":62.61,"HP":63.05,"HPQ":25.65,"HRB":29.44,"HRL":40.31,"HRS":50.22,"HSP":39.45,"HST":17.65,"HSY":89.15,"HUM":84.76,"IBM":189.27,"ICE":178.69,"IFF":78.24,"INTC":23.12,"INTU":64.35,"IP":45.42,"IPG":15.26,"IR":46.06,"IRM":28.07,"ISRG":415.54,"ITW":70.47,"IVZ":30.77,"JBL":21.95,"JCI":36.51,"JEC":57.96,"JNJ":87,"JNPR":20.65,"JOY":50.07,"JPM":53.79,"JWN":60.09,"K":63.78,"KEY":11.4,"KIM":21.63,"KLAC":58.04,"KMB":95.79,"KMX":47.86,"KO":39.36,"KR":37.71,"KSS":51.27,"KSU":112.69,"L":45.67,"LB":49.63,"LEG":30.54,"LEN":35.5,"LH":98.53,"LLL":88.67,"LLTC":39.05,"LLY":48.48,"LM":32.94,"LMT":109.3,"LNC":39.37,"LOW":43.37,"LRCX":49.7,"LUK":27.03,"LUV":13.5,"M":48.29,"MAC":61.7,"MAR":40.63,"MAS":20.25,"MAT":41.14,"MCD":96.04,"MCHP":38.41,"MCK":117.2,"MCO":59.6,"MDLZ":30.12,"MDT":53.35,"MET":46.37,"MHFI":56.45,"MHK":117.64,"MKC":70.58,"MMC":40.55,"MMM":111.36,"MNST":62.72,"MO":34.77,"MON":101.4,"MOS":52.91,"MRK":46.22,"MRO":35.57,"MS":26.24,"MSFT":34.5,"MSI":57.95,"MTB":114.49,"MU":13.59,"MUR":54.7,"MWV":33.91,"MYL":31.98,"NBL":63.13,"NBR":15.08,"NDAQ":33.06,"NE":33.2,"NEE":81.58,"NEM":27.35,"NFLX":267.92,"NFX":26.66,"NI":29.62,"NKE":62.34,"NOC":85.14,"NOV":63.62,"NRG":27.8,"NSC":74.2,"NTAP":39.88,"NTRS":57.88,"NU":42.02,"NUE":44.32,"NVDA":14.26,"NWL":26.16,"OI":28.85,"OKE":36.61,"OMC":65.17,"ORCL":31.75,"ORLY":115.77,"OXY":86.78,"PAYX":37.54,"PBCT":14.47,"PBI":13.6,"PCAR":55.1,"PCG":43.69,"PCL":46.57,"PCLN":906.68,"PCP":232.85,"PDCO":39.33,"PEG":31.95,"PEP":82.27,"PETM":70.69,"PFE":27.51,"PFG":38.27,"PG":77.63,"PGR":24.18,"PH":97.74,"PHM":19.23,"PKI":33.07,"PLD":38.74,"PLL":69.23,"PNC":71.86,"PNR":59.11,"PNW":56.06,"POM":19.14,"PPG":154.19,"PPL":29.34,"PRGO":127.4,"PRU":74.81,"PSA":155.09,"PVH":127.13,"PWR":27.79,"PX":113.61,"PXD":153.34,"QCOM":61.08,"R":59.49,"RAI":49.4,"RDC":34.78,"REGN":269.52,"RF":9.8,"RHI":34.33,"RHT":49.68,"RIG":45.63,"RL":177.13,"ROK":89.9,"ROP":128.68,"ROST":65.19,"RRC":75.52,"RSG":34.33,"RTN":68.14,"SBUX":67.06,"SCG":48.97,"SCHW":20.69,"SEE":27,"SHW":180.7,"SIAL":82.89,"SJM":103.56,"SLB":76.12,"SNA":91.31,"SNDK":58.48,"SO":42.65,"SPG":147.35,"SPLS":16.12,"SRCL":115.96,"SRE":83.05,"STI":33.19,"STJ":50.35,"STT":68.62,"STX":45.11,"STZ":51.84,"SWK":78.62,"SWN":38.35,"SWY":21.52,"SYK":68.56,"SYMC":23.45,"SYY":34.31,"T":34.56,"TAP":49.34,"TE":16.55,"TEG":58.09,"TGT":70,"THC":43.9,"TIF":77.02,"TJX":51.72,"TMK":45.38,"TMO":87.2,"TROW":76.14,"TRV":81.55,"TSCO":58.9,"TSN":26.76,"TSO":51.85,"TSS":25.12,"TWX":57.77,"TXN":36.62,"TXT":27.66,"TYC":34.43,"UA":30.17,"UNH":64.91,"UNM":30.45,"UNP":77.92,"UPS":83.76,"URBN":42.5,"USB":36.11,"UTX":98.23,"VAR":70.74,"VFC":48.32,"VIAB":71.33,"VLO":34.19,"VMC":49.83,"VNO":84.26,"VRSN":45.71,"VRTX":85.51,"VTR":67.59,"VZ":48.56,"WAG":48.43,"WAT":103.25,"WDC":67.81,"WEC":41.3,"WFC":42.02,"WFM":55.71,"WHR":117.78,"WIN":7.45,"WLP":82.68,"WM":40.13,"WMB":31.88,"WMT":74.84,"WY":28.17,"WYNN":125.14,"X":17.73,"XEC":72.4,"XEL":28.57,"XL":31.53,"XLNX":42.52,"XOM":90.3,"XRAY":41.92,"XRX":9.54,"YHOO":29.66,"YUM":70.33,"ZION":29.37,"ZMH":81.12,"_row":"2013/7/17"}
{"A":45.58,"AA":8.1,"AAPL":59.92,"ABC":57.32,"ABT":34.96,"ACE":92.46,"ACN":73.57,"ACT":124.35,"ADBE":48.19,"ADI":46.63,"ADM":34.87,"ADP":70.66,"ADS":188.78,"ADSK":36.87,"AEE":34.42,"AEP":44.85,"AES":12.54,"AET":63.46,"AFL":57.61,"AGN":91.61,"AIG":46.47,"AIV":30.15,"AIZ":52.43,"AKAM":45.34,"ALL":50.83,"ALTR":34.83,"ALXN":111.58,"AMAT":16.12,"AME":45.43,"AMGN":102.3,"AMP":84.61,"AMT":73.31,"AMZN":304.11,"AN":44.98,"AON":66.64,"APA":82.76,"APC":89.25,"APD":95.03,"APH":75.46,"ARG":98.43,"ATI":26.12,"AVB":137.39,"AVP":22.58,"AVY":43.55,"AXP":73.21,"AZO":435.32,"BA":104.93,"BAC":14.68,"BAX":70.55,"BBBY":75.71,"BBT":33.94,"BBY":28.04,"BCR":112.52,"BDX":100.53,"BEN":48.4,"BF.B":72.39,"BHI":48.45,"BIIB":223.12,"BK":30.74,"BLK":270.58,"BLL":44.63,"BMS":39.89,"BMY":42.71,"BRCM":32.99,"BRK.B":118.56,"BSX":9.6,"BTU":16.34,"BWA":44.89,"BXP":106.15,"C":52.64,"CA":28.55,"CAG":35.43,"CAH":49.43,"CAM":64.97,"CAT":83.55,"CB":87.24,"CBG":24.13,"CBS":52.98,"CCE":36.08,"CCI":75.71,"CCL":35.46,"CELG":133.05,"CERN":49.67,"CF":179.13,"CHK":20.85,"CHRW":58.91,"CI":77.51,"CINF":47.88,"CL":57.23,"CLX":83.6,"CMA":41.33,"CMCSA":43.78,"CME":71.75,"CMG":376.75,"CMI":114.27,"CMS":27.18,"CNP":23.6,"CNX":29.17,"COF":65.67,"COG":36.22,"COH":56.67,"COL":67.15,"COP":62.87,"COST":115.44,"CPB":45.07,"CRM":41.9,"CSC":46.04,"CSCO":25.07,"CSX":24.85,"CTAS":47.01,"CTL":33.11,"CTSH":36.24,"CTXS":64.76,"CVC":18,"CVS":60.28,"CVX":120.26,"D":57.55,"DD":55.46,"DE":82.21,"DGX":57.66,"DHI":21.53,"DHR":67.61,"DIS":65.02,"DISCA":43.68,"DLTR":53.69,"DNB":104.64,"DNR":18.09,"DO":66.63,"DOV":67.9,"DOW":33.8,"DRI":48.42,"DTE":67.3,"DTV":64.99,"DUK":67.33,"DVA":58.66,"DVN":55.8,"EA":24.16,"EBAY":53.52,"ECL":91.33,"ED":57.55,"EFX":60.55,"EIX":48.44,"EL":65.84,"EMC":25.32,"EMN":73.33,"EMR":55.87,"EOG":73.25,"EQR":56.97,"EQT":84.12,"ESRX":66.47,"ESS":164.69,"ESV":56.81,"ETFC":13.45,"ETN":65.48,"ETR":67.52,"EW":67.01,"EXC":30.27,"EXPD":40.74,"EXPE":64.76,"F":16.36,"FAST":45.94,"FCX":27.18,"FDO":67.11,"FDX":107.98,"FE":36.69,"FFIV":81.74,"FIS":43.73,"FISV":45.81,"FITB":18.62,"FLIR":28.61,"FLR":61.48,"FLS":56.39,"FMC":62.74,"FOSL":110.39,"FOXA":30.68,"FTI":57.18,"FTR":3.81,"GAS":43.37,"GCI":25.44,"GD":81.76,"GE":22.87,"GGP":20.85,"GHC":509.62,"GILD":58.22,"GIS":50.07,"GLW":14.39,"GMCR":73.32,"GME":42.08,"GNW":13.13,"GOOGL":455.8,"GPC":79.64,"GPS":44.17,"GRMN":34.91,"GS":161.39,"GT":17.15,"GWW":258,"HAL":44.18,"HAR":54.92,"HAS":44.65,"HBAN":8.22,"HCBK":9.56,"HCN":64.28,"HCP":43.89,"HD":77.91,"HES":71.11,"HIG":31.22,"HOG":55.2,"HON":80.96,"HOT":63.28,"HP":64.3,"HPQ":25.67,"HRB":29.74,"HRL":40.44,"HRS":50.82,"HSP":39.42,"HST":17.98,"HSY":89.92,"HUM":87.65,"IBM":192.62,"ICE":179.13,"IFF":78.45,"INTC":22.25,"INTU":64.21,"IP":45.53,"IPG":15.41,"IR":46.97,"IRM":28.15,"ISRG":421.47,"ITW":71.57,"IVZ":31.45,"JBL":21.76,"JCI":39.53,"JEC":59.19,"JNJ":87.04,"JNPR":20.94,"JOY":49.52,"JPM":54.86,"JWN":60.08,"K":64.22,"KEY":11.56,"KIM":22.02,"KLAC":58.06,"KMB":95.09,"KMX":47.99,"KO":39.33,"KR":37.76,"KSS":50.81,"KSU":115.51,"L":46.01,"LB":50.24,"LEG":30.46,"LEN":35.02,"LH":97.42,"LLL":89.35,"LLTC":38.9,"LLY":47.76,"LM":33.37,"LMT":110.55,"LNC":40.96,"LOW":43.4,"LRCX":49.64,"LUK":27.64,"LUV":13.63,"M":47.98,"MAC":62.15,"MAR":41.29,"MAS":20.17,"MAT":41.57,"MCD":96.11,"MCHP":38.45,"MCK":117.61,"MCO":60.69,"MDLZ":30.2,"MDT":53.64,"MET":47.35,"MHFI":56.81,"MHK":117.6,"MKC":70.75,"MMC":40.92,"MMM":112.18,"MNST":63.26,"MO":34.76,"MON":101.48,"MOS":52.68,"MRK":45.52,"MRO":35.76,"MS":27.38,"MSFT":34.21,"MSI":57.89,"MTB":115.81,"MU":13.69,"MUR":55.29,"MWV":34.38,"MYL":32.3,"NBL":64.9,"NBR":15.52,"NDAQ":33.52,"NE":33.54,"NEE":82.18,"NEM":27.38,"NFLX":266.41,"NFX":27.07,"NI":29.82,"NKE":62.33,"NOC":85.64,"NOV":64.37,"NRG":27.81,"NSC":75.33,"NTAP":40.33,"NTRS":57.6,"NU":42.68,"NUE":44.68,"NVDA":14.21,"NWL":26.32,"OI":29.01,"OKE":36.59,"OMC":64.25,"ORCL":31.61,"ORLY":117.03,"OXY":88.06,"PAYX":37.69,"PBCT":14.72,"PBI":13.62,"PCAR":55.66,"PCG":44.06,"PCL":47.28,"PCLN":899.6,"PCP":232.97,"PDCO":39.76,"PEG":32.42,"PEP":83.77,"PETM":70.45,"PFE":27.32,"PFG":38.63,"PG":77.83,"PGR":24.41,"PH":99,"PHM":18.85,"PKI":33.49,"PLD":39.2,"PLL":69.55,"PNC":74.17,"PNR":59.33,"PNW":56.88,"POM":19.33,"PPG":157.28,"PPL":29.79,"PRGO":128.53,"PRU":76.22,"PSA":156.29,"PVH":129.22,"PWR":27.82,"PX":113.85,"PXD":156.16,"QCOM":59.59,"R":60.68,"RAI":49.55,"RDC":35.16,"REGN":267.48,"RF":10.04,"RHI":34.79,"RHT":50.21,"RIG":45.89,"RL":178.57,"ROK":90.94,"ROP":130.09,"ROST":65.7,"RRC":77.31,"RSG":34.63,"RTN":68.37,"SBUX":67.33,"SCG":49.67,"SCHW":21.2,"SEE":26.8,"SHW":165.65,"SIAL":82.75,"SJM":104.35,"SLB":76.98,"SNA":93.16,"SNDK":60.21,"SO":42.99,"SPG":149.08,"SPLS":16.17,"SRCL":117.41,"SRE":84.15,"STI":33.66,"STJ":50.85,"STT":69.31,"STX":45.31,"STZ":51.89,"SWK":79.41,"SWN":38.98,"SWY":22.98,"SYK":69.18,"SYMC":23.51,"SYY":34.71,"T":34.35,"TAP":49.51,"TE":16.79,"TEG":58.86,"TGT":69.81,"THC":43.7,"TIF":77.59,"TJX":51.7,"TMK":45.92,"TMO":88.36,"TROW":76.32,"TRV":82.07,"TSCO":59.71,"TSN":26.69,"TSO":49.9,"TSS":25.28,"TWX":58.35,"TXN":36.33,"TXT":28.19,"TYC":34.43,"UA":30.56,"UNH":69.15,"UNM":31.01,"UNP":78.74,"UPS":84.92,"URBN":42.72,"USB":36.43,"UTX":98.7,"VAR":71.57,"VFC":48.82,"VIAB":72.71,"VLO":33.34,"VMC":50.07,"VNO":85.36,"VRSN":45.88,"VRTX":86.79,"VTR":68.1,"VZ":47.83,"WAG":49.22,"WAT":104.63,"WDC":68.9,"WEC":41.78,"WFC":42.89,"WFM":55.69,"WHR":116.58,"WIN":7.4,"WLP":84.64,"WM":40.55,"WMB":32.36,"WMT":74.98,"WY":28.49,"WYNN":126.65,"X":18.29,"XEC":74.02,"XEL":28.82,"XL":31.93,"XLNX":44.76,"XOM":91.19,"XRAY":42.22,"XRX":9.66,"YHOO":29.66,"YUM":71.12,"ZION":30.11,"ZMH":81.64,"_row":"2013/7/18"}
{"A":45.88,"AA":7.96,"AAPL":58.98,"ABC":57.81,"ABT":35.12,"ACE":92.46,"ACN":73.35,"ACT":125.42,"ADBE":48.07,"ADI":46.29,"ADM":35.74,"ADP":70.72,"ADS":188.79,"ADSK":36.49,"AEE":34.22,"AEP":44.78,"AES":12.62,"AET":63.72,"AFL":57.67,"AGN":91.78,"AIG":46.37,"AIV":29.49,"AIZ":52.1,"AKAM":44.81,"ALL":50.84,"ALTR":34.69,"ALXN":112.17,"AMAT":16.12,"AME":45.49,"AMGN":106.81,"AMP":84.09,"AMT":73.99,"AMZN":305.23,"AN":44.74,"AON":66.61,"APA":84.13,"APC":91.81,"APD":95.14,"APH":75.89,"ARG":98.56,"ATI":26.28,"AVB":136.73,"AVP":22.88,"AVY":43.35,"AXP":73.26,"AZO":435.97,"BA":104.27,"BAC":14.67,"BAX":71.45,"BBBY":76.18,"BBT":33.98,"BBY":28.2,"BCR":113.45,"BDX":101.17,"BEN":48.3,"BF.B":71.97,"BHI":47.18,"BIIB":230.27,"BK":31.03,"BLK":272.34,"BLL":44.63,"BMS":39.99,"BMY":42.94,"BRCM":33.04,"BRK.B":118.9,"BSX":9.67,"BTU":16.08,"BWA":45.06,"BXP":105.77,"C":52.3,"CA":28.46,"CAG":35.62,"CAH":49.78,"CAM":65.76,"CAT":83.48,"CB":87.28,"CBG":24.3,"CBS":51.95,"CCE":36.21,"CCI":76,"CCL":35.43,"CELG":135.89,"CERN":49.79,"CF":180.07,"CHK":21.08,"CHRW":58.81,"CI":77.8,"CINF":47.81,"CL":57.65,"CLX":84.01,"CMA":41.36,"CMCSA":44.01,"CME":70.2,"CMG":408.97,"CMI":115.36,"CMS":27.2,"CNP":23.51,"CNX":28.66,"COF":67.72,"COG":36.73,"COH":57.16,"COL":69.01,"COP":63.55,"COST":116.44,"CPB":45.93,"CRM":42.5,"CSC":46.53,"CSCO":25.03,"CSX":24.7,"CTAS":46.89,"CTL":33.27,"CTSH":36.18,"CTXS":65.07,"CVC":18.15,"CVS":60.7,"CVX":121.64,"D":57.09,"DD":55.14,"DE":82.6,"DGX":57.78,"DHI":21.93,"DHR":68.55,"DIS":64.37,"DISCA":43.08,"DLTR":53.55,"DNB":104.88,"DNR":18.31,"DO":67.01,"DOV":69.26,"DOW":33.89,"DRI":47.86,"DTE":67.05,"DTV":65.2,"DUK":67.08,"DVA":58.98,"DVN":56.89,"EA":24.27,"EBAY":52.19,"ECL":92.24,"ED":57.9,"EFX":60.39,"EIX":48.65,"EL":66.65,"EMC":25.23,"EMN":74.16,"EMR":56.89,"EOG":74.08,"EQR":56.63,"EQT":83.38,"ESRX":66.5,"ESS":164.81,"ESV":57.34,"ETFC":13.49,"ETN":66.1,"ETR":67.65,"EW":68.25,"EXC":30.47,"EXPD":40.63,"EXPE":63.69,"F":16.19,"FAST":45.58,"FCX":27.56,"FDO":66.29,"FDX":107.35,"FE":36.53,"FFIV":80.29,"FIS":43.4,"FISV":45.89,"FITB":18.69,"FLIR":28.54,"FLR":62.04,"FLS":57,"FMC":63.12,"FOSL":111.79,"FOXA":30.34,"FTI":57.82,"FTR":3.87,"GAS":43.53,"GCI":25.44,"GD":82.43,"GE":23.93,"GGP":20.84,"GHC":512.25,"GILD":60.1,"GIS":50.48,"GLW":14.7,"GMCR":73.08,"GME":41.91,"GNW":13.17,"GOOGL":448.75,"GPC":79.7,"GPS":44.11,"GRMN":35.08,"GS":161.68,"GT":17.08,"GWW":257.33,"HAL":45.25,"HAR":55.13,"HAS":43.59,"HBAN":8.2,"HCBK":9.46,"HCN":63.61,"HCP":43.56,"HD":77.78,"HES":72.86,"HIG":31.03,"HOG":54.83,"HON":81.54,"HOT":62.59,"HP":65.15,"HPQ":24.51,"HRB":30,"HRL":40.69,"HRS":51.06,"HSP":39.78,"HST":18.17,"HSY":90.33,"HUM":88.38,"IBM":188.29,"ICE":176.68,"IFF":78.83,"INTC":22.05,"INTU":63.43,"IP":45.38,"IPG":15.2,"IR":49.35,"IRM":27.96,"ISRG":392.67,"ITW":72.15,"IVZ":31.42,"JBL":21.81,"JCI":40.04,"JEC":59.52,"JNJ":89.03,"JNPR":20.95,"JOY":49.44,"JPM":54.66,"JWN":60.04,"K":64.88,"KEY":11.77,"KIM":22.03,"KLAC":58.5,"KMB":95.64,"KMX":47.84,"KO":39.6,"KR":38.08,"KSS":51.1,"KSU":116.92,"L":46.18,"LB":50.16,"LEG":30.47,"LEN":35.38,"LH":96.88,"LLL":89.87,"LLTC":38.66,"LLY":48.41,"LM":33.73,"LMT":110.71,"LNC":40.39,"LOW":43.38,"LRCX":50.32,"LUK":27.35,"LUV":13.66,"M":47.81,"MAC":62.17,"MAR":40.9,"MAS":20.59,"MAT":40.4,"MCD":96.2,"MCHP":38.29,"MCK":117.78,"MCO":60.7,"MDLZ":30.31,"MDT":53.96,"MET":47.16,"MHFI":57.34,"MHK":117.76,"MKC":71.55,"MMC":40.89,"MMM":112.87,"MNST":63.39,"MO":34.9,"MON":102.6,"MOS":52.65,"MRK":45.89,"MRO":36.47,"MS":27.28,"MSFT":30.31,"MSI":58.37,"MTB":114.77,"MU":13.73,"MUR":56.28,"MWV":34.42,"MYL":32.67,"NBL":65.31,"NBR":15.45,"NDAQ":33.27,"NE":34.14,"NEE":81.73,"NEM":27.99,"NFLX":264.58,"NFX":27.69,"NI":29.87,"NKE":62.36,"NOC":85.87,"NOV":65.36,"NRG":27.85,"NSC":75.76,"NTAP":40.67,"NTRS":57.61,"NU":42.88,"NUE":44.67,"NVDA":13.9,"NWL":26.44,"OI":29.31,"OKE":36.69,"OMC":63.83,"ORCL":31.46,"ORLY":118.42,"OXY":88.85,"PAYX":37.68,"PBCT":14.64,"PBI":13.5,"PCAR":55.74,"PCG":43.56,"PCL":47.25,"PCLN":896.29,"PCP":234.33,"PDCO":39.84,"PEG":32.48,"PEP":83.39,"PETM":70.58,"PFE":27.9,"PFG":38.48,"PG":78.87,"PGR":24.72,"PH":101.02,"PHM":19.1,"PKI":33.85,"PLD":39.12,"PLL":69.58,"PNC":75.42,"PNR":59.61,"PNW":57.02,"POM":19.15,"PPG":156.45,"PPL":29.78,"PRGO":128.91,"PRU":75.9,"PSA":155.89,"PVH":129.46,"PWR":28.27,"PX":114.28,"PXD":157.77,"QCOM":59.92,"R":61.19,"RAI":49.68,"RDC":35.24,"REGN":274.86,"RF":10.04,"RHI":35.71,"RHT":49.38,"RIG":46.29,"RL":177.81,"ROK":90.48,"ROP":131.14,"ROST":65.91,"RRC":78.36,"RSG":34.49,"RTN":68.47,"SBUX":67.64,"SCG":49.79,"SCHW":21.42,"SEE":27.01,"SHW":170.51,"SIAL":83.45,"SJM":105.09,"SLB":81.16,"SNA":93.59,"SNDK":61.7,"SO":42.93,"SPG":149.3,"SPLS":16.05,"SRCL":117.93,"SRE":85.03,"STI":34.18,"STJ":51.03,"STT":68.5,"STX":45.91,"STZ":52.02,"SWK":80.7,"SWN":39.15,"SWY":22.83,"SYK":70.05,"SYMC":23.23,"SYY":34.87,"T":34.42,"TAP":49.89,"TE":16.73,"TEG":58.88,"TGT":69.94,"THC":42.65,"TIF":77.6,"TJX":51.69,"TMK":45.94,"TMO":88.97,"TROW":77.13,"TRV":82.2,"TSCO":60.57,"TSN":26.8,"TSO":50.52,"TSS":25.14,"TWX":57.9,"TXN":36,"TXT":28.46,"TYC":34.78,"UA":30.76,"UNH":70.03,"UNM":30.75,"UNP":79.72,"UPS":85.15,"URBN":42.85,"USB":36.62,"UTX":99.81,"VAR":72.26,"VFC":48.18,"VIAB":72.98,"VLO":33.81,"VMC":50.33,"VNO":85.07,"VRSN":45.74,"VRTX":88.51,"VTR":67.42,"VZ":47.81,"WAG":49.28,"WAT":104.74,"WDC":69.04,"WEC":41.73,"WFC":42.93,"WFM":55.41,"WHR":125.9,"WIN":7.4,"WLP":85,"WM":40.62,"WMB":32.63,"WMT":75.69,"WY":28.74,"WYNN":126.64,"X":17.92,"XEC":75.4,"XEL":28.91,"XL":32.1,"XLNX":44.79,"XOM":91.95,"XRAY":42.24,"XRX":9.55,"YHOO":29.11,"YUM":71,"ZION":30.34,"ZMH":84.09,"_row":"2013/7/19"}
{"A":46.47,"AA":8.01,"AAPL":59.17,"ABC":57.99,"ABT":35.05,"ACE":93.27,"ACN":73.14,"ACT":127.93,"ADBE":48.28,"ADI":46.25,"ADM":35.24,"ADP":70.99,"ADS":188.76,"ADSK":36.47,"AEE":34.1,"AEP":44.73,"AES":12.47,"AET":64.26,"AFL":58.43,"AGN":90.71,"AIG":46.93,"AIV":29.72,"AIZ":52.43,"AKAM":44.1,"ALL":51.15,"ALTR":34.73,"ALXN":112.8,"AMAT":15.91,"AME":45.72,"AMGN":106.38,"AMP":85.12,"AMT":73.19,"AMZN":303.48,"AN":45.99,"AON":66.64,"APA":83.06,"APC":90.03,"APD":96.01,"APH":77.6,"ARG":97.52,"ATI":26.65,"AVB":137.13,"AVP":22.78,"AVY":42.97,"AXP":73.91,"AZO":437.72,"BA":104.18,"BAC":14.84,"BAX":71.83,"BBBY":76.61,"BBT":34.33,"BBY":28.62,"BCR":112.93,"BDX":102.01,"BEN":49.29,"BF.B":71.72,"BHI":46.9,"BIIB":231.67,"BK":31.33,"BLK":277.46,"BLL":45.11,"BMS":40.04,"BMY":43.73,"BRCM":32.61,"BRK.B":118.94,"BSX":10.02,"BTU":15.92,"BWA":45.31,"BXP":106.96,"C":52.95,"CA":28.69,"CAG":35.44,"CAH":49.78,"CAM":65.51,"CAT":83.82,"CB":88.04,"CBG":24.2,"CBS":52,"CCE":36.39,"CCI":75.88,"CCL":35.31,"CELG":138.08,"CERN":50.54,"CF":178.75,"CHK":20.91,"CHRW":58.75,"CI":78.36,"CINF":48.25,"CL":57.42,"CLX":83.68,"CMA":41.87,"CMCSA":44.36,"CME":69.24,"CMG":401.8,"CMI":115.23,"CMS":27.08,"CNP":23.45,"CNX":28.43,"COF":67.77,"COG":36.29,"COH":56.95,"COL":69.37,"COP":63.38,"COST":116.42,"CPB":46.01,"CRM":42.04,"CSC":46.69,"CSCO":24.93,"CSX":24.63,"CTAS":47.15,"CTL":33.22,"CTSH":36.44,"CTXS":66,"CVC":18.09,"CVS":60.89,"CVX":121.76,"D":57.2,"DD":55.17,"DE":83.31,"DGX":57.88,"DHI":21.44,"DHR":68.03,"DIS":63.61,"DISCA":43.11,"DLTR":53.71,"DNB":104.45,"DNR":17.88,"DO":66.59,"DOV":69.23,"DOW":33.81,"DRI":47.6,"DTE":67.25,"DTV":65.29,"DUK":66.97,"DVA":59.31,"DVN":56.3,"EA":24.01,"EBAY":52.31,"ECL":93.11,"ED":57.56,"EFX":60.64,"EIX":48.66,"EL":65.77,"EMC":24.93,"EMN":74.06,"EMR":58.31,"EOG":74.49,"EQR":56.73,"EQT":82.39,"ESRX":67.07,"ESS":165.62,"ESV":57.27,"ETFC":13.58,"ETN":65.95,"ETR":68.06,"EW":69.61,"EXC":30.73,"EXPD":40.7,"EXPE":63.21,"F":16.46,"FAST":45.67,"FCX":28.12,"FDO":66.28,"FDX":107.08,"FE":36.78,"FFIV":80.34,"FIS":43.32,"FISV":46.08,"FITB":19,"FLIR":28.65,"FLR":62.21,"FLS":57,"FMC":62.89,"FOSL":112.89,"FOXA":30.53,"FTI":57.37,"FTR":3.9,"GAS":43.44,"GCI":24.97,"GD":82.26,"GE":24.06,"GGP":20.88,"GHC":510.8,"GILD":59.71,"GIS":50.33,"GLW":14.58,"GMCR":75.02,"GME":41.49,"GNW":13.35,"GOOGL":455.81,"GPC":79.15,"GPS":44.15,"GRMN":35.9,"GS":163.54,"GT":17.31,"GWW":256.43,"HAL":44.51,"HAR":56.22,"HAS":45.03,"HBAN":8.35,"HCBK":9.53,"HCN":63.27,"HCP":43.63,"HD":77.89,"HES":72.2,"HIG":31.39,"HOG":54.59,"HON":81.03,"HOT":62.54,"HP":64.78,"HPQ":24.87,"HRB":29.9,"HRL":40.6,"HRS":51.02,"HSP":39.79,"HST":18.3,"HSY":90.47,"HUM":89.29,"IBM":188.82,"ICE":174.9,"IFF":78.89,"INTC":21.8,"INTU":63.75,"IP":45.08,"IPG":15.26,"IR":48.36,"IRM":27.71,"ISRG":395.91,"ITW":72.52,"IVZ":31.91,"JBL":21.92,"JCI":40.01,"JEC":59.5,"JNJ":89.08,"JNPR":20.66,"JOY":49.57,"JPM":55.05,"JWN":60.53,"K":65.01,"KEY":12.09,"KIM":22.17,"KLAC":58.19,"KMB":93.9,"KMX":48.39,"KO":39.36,"KR":38.31,"KSS":51.81,"KSU":114.47,"L":46.43,"LB":50.56,"LEG":30.31,"LEN":34.65,"LH":97.43,"LLL":89.89,"LLTC":38.97,"LLY":48.44,"LM":34.17,"LMT":110.8,"LNC":40.92,"LOW":43.96,"LRCX":49.68,"LUK":27.34,"LUV":13.72,"M":47.69,"MAC":62.49,"MAR":40.76,"MAS":20.61,"MAT":40.11,"MCD":93.62,"MCHP":38.21,"MCK":117.69,"MCO":60.83,"MDLZ":30.32,"MDT":54.41,"MET":47.77,"MHFI":57.84,"MHK":115.79,"MKC":70.95,"MMC":40.98,"MMM":112.95,"MNST":64.63,"MO":34.64,"MON":102.37,"MOS":52.3,"MRK":45.82,"MRO":36.23,"MS":27.29,"MSFT":30.9,"MSI":58.39,"MTB":115.76,"MU":13.83,"MUR":56.61,"MWV":34.42,"MYL":32.65,"NBL":65.21,"NBR":15.09,"NDAQ":33.14,"NE":33.3,"NEE":81.65,"NEM":29.61,"NFLX":261.96,"NFX":27.09,"NI":29.91,"NKE":62.31,"NOC":85.95,"NOV":65.03,"NRG":27.38,"NSC":75.08,"NTAP":40.62,"NTRS":57.89,"NU":42.74,"NUE":45.09,"NVDA":13.89,"NWL":26.65,"OI":29.67,"OKE":36.84,"OMC":63.41,"ORCL":31.47,"ORLY":119.61,"OXY":88.74,"PAYX":37.73,"PBCT":14.76,"PBI":14.03,"PCAR":55.92,"PCG":43.68,"PCL":47.24,"PCLN":900.48,"PCP":234.87,"PDCO":39.96,"PEG":32.45,"PEP":83.39,"PETM":70.67,"PFE":28.15,"PFG":39.5,"PG":78.72,"PGR":24.79,"PH":100.77,"PHM":18.88,"PKI":33.93,"PLD":39.2,"PLL":69.82,"PNC":75.41,"PNR":59.31,"PNW":57.02,"POM":19.1,"PPG":157.01,"PPL":29.77,"PRGO":129.73,"PRU":76.83,"PSA":156.69,"PVH":129.81,"PWR":28.49,"PX":114.15,"PXD":155.79,"QCOM":60.65,"R":61.54,"RAI":48.76,"RDC":35.49,"REGN":277.99,"RF":10.23,"RHI":35.15,"RHT":48.96,"RIG":46.16,"RL":179.07,"ROK":90.37,"ROP":131.73,"ROST":66.61,"RRC":77.79,"RSG":34.33,"RTN":68.05,"SBUX":67.87,"SCG":49.81,"SCHW":21.75,"SEE":26.79,"SHW":169.22,"SIAL":82.97,"SJM":105.71,"SLB":82.21,"SNA":93.62,"SNDK":62.42,"SO":42.88,"SPG":150.29,"SPLS":16.17,"SRCL":118.71,"SRE":84.33,"STI":34.42,"STJ":51.33,"STT":69.24,"STX":45.23,"STZ":52.18,"SWK":81.03,"SWN":38.47,"SWY":22.6,"SYK":70.13,"SYMC":23.25,"SYY":34.59,"T":34.2,"TAP":49.46,"TE":16.6,"TEG":58.79,"TGT":70.4,"THC":43.13,"TIF":77.77,"TJX":51.45,"TMK":46.62,"TMO":89.72,"TROW":77.94,"TRV":82.94,"TSCO":60.37,"TSN":26.78,"TSO":51.99,"TSS":25.3,"TWX":58.32,"TXN":36.15,"TXT":28.88,"TYC":34.33,"UA":30.74,"UNH":70.74,"UNM":31.04,"UNP":79.68,"UPS":84.69,"URBN":42.76,"USB":36.71,"UTX":99.45,"VAR":72.43,"VFC":47.67,"VIAB":71.96,"VLO":34.36,"VMC":50.08,"VNO":85.55,"VRSN":45.65,"VRTX":88.24,"VTR":67.58,"VZ":48.11,"WAG":49.92,"WAT":105.41,"WDC":69.34,"WEC":41.89,"WFC":43.11,"WFM":55.45,"WHR":128.61,"WIN":7.63,"WLP":85.2,"WM":40.59,"WMB":32.83,"WMT":75.49,"WY":28.39,"WYNN":126.92,"X":18.14,"XEC":74.35,"XEL":28.89,"XL":32.25,"XLNX":44.84,"XOM":91.62,"XRAY":42.49,"XRX":9.65,"YHOO":27.86,"YUM":70.4,"ZION":30.63,"ZMH":83.94,"_row":"2013/7/22"}
{"A":46.14,"AA":8.03,"AAPL":58.15,"ABC":56.65,"ABT":35.92,"ACE":90.98,"ACN":72.41,"ACT":126.41,"ADBE":48.07,"ADI":46.67,"ADM":35.62,"ADP":70.34,"ADS":190.31,"ADSK":36.48,"AEE":33.95,"AEP":44.74,"AES":12.55,"AET":64.57,"AFL":57.99,"AGN":90.4,"AIG":46.09,"AIV":29.89,"AIZ":52.04,"AKAM":44.25,"ALL":50.83,"ALTR":34.65,"ALXN":109.42,"AMAT":15.82,"AME":45.62,"AMGN":104.1,"AMP":84.44,"AMT":73.62,"AMZN":301.06,"AN":46.19,"AON":66.2,"APA":82.73,"APC":90.13,"APD":98.73,"APH":77.02,"ARG":98.73,"ATI":27.17,"AVB":136.7,"AVP":22.64,"AVY":43.19,"AXP":73.6,"AZO":438.45,"BA":105.08,"BAC":14.86,"BAX":71.69,"BBBY":76.11,"BBT":34.59,"BBY":28.55,"BCR":112.66,"BDX":101.83,"BEN":48.89,"BF.B":71.74,"BHI":47.13,"BIIB":222.65,"BK":31.46,"BLK":276.44,"BLL":45.1,"BMS":39.9,"BMY":43.92,"BRCM":31.21,"BRK.B":118.21,"BSX":9.7,"BTU":16.72,"BWA":45.28,"BXP":106.62,"C":52.83,"CA":28.56,"CAG":35.55,"CAH":49.45,"CAM":64.38,"CAT":83.35,"CB":85.54,"CBG":24.37,"CBS":51.92,"CCE":36.52,"CCI":76.13,"CCL":35.52,"CELG":135.08,"CERN":49.92,"CF":177.21,"CHK":20.84,"CHRW":58.11,"CI":78.12,"CINF":47.78,"CL":57.18,"CLX":82.91,"CMA":42.05,"CMCSA":44.57,"CME":69.2,"CMG":397.41,"CMI":114.9,"CMS":27.11,"CNP":23.64,"CNX":28.89,"COF":67.59,"COG":36.04,"COH":57.3,"COL":69.27,"COP":63.66,"COST":117.45,"CPB":45.99,"CRM":42.54,"CSC":46.61,"CSCO":24.78,"CSX":24.58,"CTAS":47.15,"CTL":33.23,"CTSH":36.15,"CTXS":66.07,"CVC":17.91,"CVS":60.96,"CVX":121.98,"D":57.26,"DD":55.12,"DE":82.45,"DGX":58.07,"DHI":21.66,"DHR":67.76,"DIS":63.66,"DISCA":43.44,"DLTR":53.14,"DNB":104.86,"DNR":17.76,"DO":66.55,"DOV":70.15,"DOW":33.77,"DRI":47.59,"DTE":67.59,"DTV":64.6,"DUK":67.48,"DVA":59.21,"DVN":56.41,"EA":23.83,"EBAY":51.64,"ECL":93.59,"ED":57.82,"EFX":60.44,"EIX":48.64,"EL":64.07,"EMC":25.04,"EMN":74.26,"EMR":58.28,"EOG":74.07,"EQR":56.64,"EQT":82.14,"ESRX":67.27,"ESS":163.52,"ESV":57,"ETFC":13.61,"ETN":66.75,"ETR":68.04,"EW":70.86,"EXC":30.53,"EXPD":39.83,"EXPE":63.04,"F":16.37,"FAST":45.42,"FCX":28.93,"FDO":66.62,"FDX":106.12,"FE":36.77,"FFIV":79.91,"FIS":43.56,"FISV":45.94,"FITB":19.08,"FLIR":28.57,"FLR":62.15,"FLS":56.6,"FMC":62.62,"FOSL":112.92,"FOXA":30.52,"FTI":57.1,"FTR":3.86,"GAS":43.72,"GCI":25.04,"GD":82.07,"GE":23.92,"GGP":21.08,"GHC":515.37,"GILD":59.12,"GIS":50.26,"GLW":14.61,"GMCR":73.81,"GME":40.91,"GNW":13.4,"GOOGL":452.35,"GPC":79,"GPS":43.95,"GRMN":35.84,"GS":163.55,"GT":17.01,"GWW":252.64,"HAL":45.01,"HAR":57.03,"HAS":45.95,"HBAN":8.28,"HCBK":9.5,"HCN":63.68,"HCP":43.36,"HD":78.07,"HES":72.36,"HIG":30.86,"HOG":54.92,"HON":81.25,"HOT":62.32,"HP":64.63,"HPQ":25.08,"HRB":29.94,"HRL":40.73,"HRS":50.79,"HSP":39.49,"HST":17.98,"HSY":91.23,"HUM":89.88,"IBM":189.69,"ICE":176.19,"IFF":77.91,"INTC":21.78,"INTU":63.12,"IP":44.58,"IPG":15.4,"IR":47.84,"IRM":27.63,"ISRG":394.62,"ITW":70.48,"IVZ":31.89,"JBL":21.91,"JCI":40.14,"JEC":59.48,"JNJ":89.21,"JNPR":21.25,"JOY":49.27,"JPM":55.15,"JWN":59.99,"K":64.79,"KEY":12.01,"KIM":22.2,"KLAC":58.01,"KMB":94.4,"KMX":48.05,"KO":39.48,"KR":38.19,"KSS":51.75,"KSU":111.93,"L":46.1,"LB":50.81,"LEG":30.49,"LEN":35.12,"LH":98.21,"LLL":90.48,"LLTC":39.2,"LLY":48.78,"LM":34.42,"LMT":112.98,"LNC":41.04,"LOW":44.38,"LRCX":49.79,"LUK":27.42,"LUV":13.74,"M":47.57,"MAC":62.72,"MAR":40.24,"MAS":20.81,"MAT":40.43,"MCD":92.83,"MCHP":38.43,"MCK":117.26,"MCO":61.24,"MDLZ":30.69,"MDT":54.41,"MET":47.84,"MHFI":56.73,"MHK":117.25,"MKC":70.94,"MMC":40.83,"MMM":113.41,"MNST":64.65,"MO":33.81,"MON":102.34,"MOS":52.11,"MRK":46.03,"MRO":36.72,"MS":27.49,"MSFT":30.72,"MSI":58.5,"MTB":115.23,"MU":13.64,"MUR":57.67,"MWV":34.24,"MYL":32.32,"NBL":64.43,"NBR":15.13,"NDAQ":33.22,"NE":33.52,"NEE":81.57,"NEM":30.38,"NFLX":250.26,"NFX":26.89,"NI":30.02,"NKE":62.21,"NOC":86.26,"NOV":64.21,"NRG":27.34,"NSC":74.59,"NTAP":40.26,"NTRS":58.56,"NU":42.97,"NUE":45.51,"NVDA":13.87,"NWL":26.71,"OI":29.61,"OKE":36.86,"OMC":62.96,"ORCL":31.67,"ORLY":118.54,"OXY":88.79,"PAYX":37.54,"PBCT":14.7,"PBI":13.94,"PCAR":55.38,"PCG":44.06,"PCL":47.08,"PCLN":895.79,"PCP":235.6,"PDCO":39.89,"PEG":32.72,"PEP":83.19,"PETM":70.8,"PFE":28.22,"PFG":39.19,"PG":78.46,"PGR":24.52,"PH":100.63,"PHM":19.08,"PKI":33.5,"PLD":39.03,"PLL":69.52,"PNC":75.37,"PNR":58.81,"PNW":57.02,"POM":19.25,"PPG":156.42,"PPL":29.84,"PRGO":128.82,"PRU":76.62,"PSA":156.28,"PVH":130.75,"PWR":28.31,"PX":114.14,"PXD":155.03,"QCOM":60.74,"R":61.14,"RAI":47.79,"RDC":35.46,"REGN":268.34,"RF":10.23,"RHI":35.1,"RHT":48.79,"RIG":46.58,"RL":178.73,"ROK":90.7,"ROP":131.44,"ROST":66.17,"RRC":76.5,"RSG":34.2,"RTN":68.38,"SBUX":66.53,"SCG":50.07,"SCHW":22.21,"SEE":26.5,"SHW":169.46,"SIAL":81.99,"SJM":106.57,"SLB":81.97,"SNA":93.17,"SNDK":61.17,"SO":42.99,"SPG":150.22,"SPLS":16.13,"SRCL":118.72,"SRE":85.03,"STI":34.5,"STJ":51.76,"STT":70.4,"STX":43.77,"STZ":51.5,"SWK":81.45,"SWN":38.32,"SWY":22.32,"SYK":70.22,"SYMC":23.15,"SYY":34.37,"T":34.42,"TAP":49.15,"TE":16.64,"TEG":59.36,"TGT":70.61,"THC":43.1,"TIF":77.2,"TJX":51.23,"TMK":46.46,"TMO":88.91,"TROW":77.53,"TRV":79.82,"TSCO":60.37,"TSN":26.88,"TSO":52.79,"TSS":25.66,"TWX":58.9,"TXN":37.61,"TXT":28.83,"TYC":34.29,"UA":30.95,"UNH":71.24,"UNM":31.06,"UNP":78.89,"UPS":84.59,"URBN":42.34,"USB":36.89,"UTX":102.38,"VAR":72.51,"VFC":48,"VIAB":72.36,"VLO":34.42,"VMC":49.52,"VNO":85.33,"VRSN":45.31,"VRTX":86.55,"VTR":67.45,"VZ":48.2,"WAG":49.67,"WAT":99.17,"WDC":67.1,"WEC":42.09,"WFC":43.05,"WFM":54.56,"WHR":127.98,"WIN":7.47,"WLP":85.7,"WM":40.66,"WMB":32.64,"WMT":76.15,"WY":28.23,"WYNN":125.15,"X":18.93,"XEC":74.51,"XEL":28.94,"XL":31.48,"XLNX":44.76,"XOM":91.98,"XRAY":42.32,"XRX":9.63,"YHOO":27.36,"YUM":69.37,"ZION":29.69,"ZMH":83.92,"_row":"2013/7/23"}
{"A":46.43,"AA":7.94,"AAPL":61.14,"ABC":55.81,"ABT":35.69,"ACE":89.66,"ACN":71.89,"ACT":126.75,"ADBE":47.8,"ADI":46.53,"ADM":35.15,"ADP":70.08,"ADS":190.54,"ADSK":36.86,"AEE":33.73,"AEP":44.06,"AES":12.22,"AET":64.82,"AFL":59.13,"AGN":90.23,"AIG":45.46,"AIV":29.17,"AIZ":51.86,"AKAM":43.87,"ALL":49.76,"ALTR":34.29,"ALXN":109.76,"AMAT":15.67,"AME":45.46,"AMGN":104.08,"AMP":84.02,"AMT":72.82,"AMZN":298.94,"AN":46.04,"AON":66.02,"APA":81.69,"APC":88.53,"APD":98.64,"APH":77.01,"ARG":98.73,"ATI":26.22,"AVB":134.52,"AVP":22.64,"AVY":42.52,"AXP":74.54,"AZO":436.35,"BA":104.26,"BAC":14.63,"BAX":71.05,"BBBY":75.94,"BBT":34.54,"BBY":28.55,"BCR":111.83,"BDX":101.26,"BEN":48.46,"BF.B":70.94,"BHI":47.14,"BIIB":226.61,"BK":31.18,"BLK":275.47,"BLL":44.94,"BMS":40,"BMY":43.33,"BRCM":26.49,"BRK.B":116.46,"BSX":9.61,"BTU":15.98,"BWA":45.56,"BXP":104.73,"C":52.14,"CA":28.68,"CAG":35.34,"CAH":49.13,"CAM":63.57,"CAT":81.33,"CB":84.87,"CBG":24.36,"CBS":51.93,"CCE":36.53,"CCI":76,"CCL":35.71,"CELG":135.99,"CERN":49.39,"CF":175.99,"CHK":20.73,"CHRW":57.53,"CI":78.07,"CINF":46.97,"CL":57.24,"CLX":82.44,"CMA":42.03,"CMCSA":44.39,"CME":69.15,"CMG":400.12,"CMI":113.5,"CMS":26.72,"CNP":23.33,"CNX":27.96,"COF":67.31,"COG":35.76,"COH":57.21,"COL":69.69,"COP":63.15,"COST":116.27,"CPB":45.1,"CRM":42.01,"CSC":46.67,"CSCO":24.81,"CSX":24.26,"CTAS":46.87,"CTL":33.17,"CTSH":35.88,"CTXS":67.49,"CVC":17.91,"CVS":60.73,"CVX":121.12,"D":56.3,"DD":55.37,"DE":81.16,"DGX":57.47,"DHI":21.06,"DHR":67.49,"DIS":63.85,"DISCA":43.24,"DLTR":52.88,"DNB":104.37,"DNR":17.15,"DO":65.95,"DOV":69.19,"DOW":33.6,"DRI":46.78,"DTE":66.46,"DTV":63.68,"DUK":66.72,"DVA":58.79,"DVN":55.37,"EA":25.41,"EBAY":52.1,"ECL":92.51,"ED":57.08,"EFX":59.69,"EIX":48.2,"EL":63.83,"EMC":26.45,"EMN":73.5,"EMR":58.06,"EOG":71.79,"EQR":55.38,"EQT":81.36,"ESRX":66.82,"ESS":159.55,"ESV":56.23,"ETFC":13.62,"ETN":65.91,"ETR":66.25,"EW":70.18,"EXC":29.65,"EXPD":39.51,"EXPE":63.04,"F":16.78,"FAST":44.5,"FCX":27.86,"FDO":66.69,"FDX":105.22,"FE":35.9,"FFIV":81.42,"FIS":43.35,"FISV":46.01,"FITB":19.25,"FLIR":28.66,"FLR":61.5,"FLS":55.71,"FMC":63.19,"FOSL":112.12,"FOXA":30.14,"FTI":56.11,"FTR":3.88,"GAS":43.12,"GCI":25.24,"GD":83.32,"GE":23.83,"GGP":20.83,"GHC":527.35,"GILD":59.88,"GIS":49.87,"GLW":14.73,"GMCR":74.01,"GME":41.7,"GNW":13.31,"GOOGL":451.9,"GPC":78.62,"GPS":43.89,"GRMN":35.28,"GS":162.35,"GT":16.82,"GWW":250.11,"HAL":44.26,"HAR":56.87,"HAS":45.27,"HBAN":8.41,"HCBK":9.48,"HCN":61.65,"HCP":42.13,"HD":78.15,"HES":71.57,"HIG":30.51,"HOG":54.82,"HON":81,"HOT":59.91,"HP":63.75,"HPQ":25.45,"HRB":29.62,"HRL":40.48,"HRS":51.16,"HSP":39.52,"HST":17.67,"HSY":90.53,"HUM":90.85,"IBM":191.27,"ICE":174.5,"IFF":77.69,"INTC":21.95,"INTU":62.47,"IP":44.9,"IPG":15.38,"IR":47.47,"IRM":27.38,"ISRG":383.96,"ITW":70.3,"IVZ":31.61,"JBL":21.97,"JCI":40.15,"JEC":59.39,"JNJ":89.15,"JNPR":21.57,"JOY":47.58,"JPM":55.12,"JWN":59.94,"K":64.44,"KEY":12.09,"KIM":21.63,"KLAC":57.36,"KMB":94.07,"KMX":47.17,"KO":39.38,"KR":38.39,"KSS":51.8,"KSU":109.52,"L":45.84,"LB":50.3,"LEG":30.08,"LEN":33.77,"LH":97.78,"LLL":90.08,"LLTC":38.37,"LLY":50.27,"LM":33.59,"LMT":114.13,"LNC":40.82,"LOW":44.03,"LRCX":48.78,"LUK":26.88,"LUV":13.61,"M":47.09,"MAC":61.13,"MAR":39.67,"MAS":20.27,"MAT":40.15,"MCD":92.74,"MCHP":37.92,"MCK":117.59,"MCO":63.57,"MDLZ":30.42,"MDT":54.03,"MET":47.57,"MHFI":58.31,"MHK":116.5,"MKC":70.11,"MMC":40.63,"MMM":113,"MNST":63.23,"MO":33.41,"MON":100.21,"MOS":51.07,"MRK":45.87,"MRO":35.82,"MS":27.41,"MSFT":30.85,"MSI":54.65,"MTB":114.97,"MU":13.11,"MUR":56.96,"MWV":34.08,"MYL":32.38,"NBL":63.8,"NBR":14.93,"NDAQ":32.21,"NE":32.92,"NEE":80.57,"NEM":28.89,"NFLX":241.3,"NFX":26.48,"NI":29.48,"NKE":61.66,"NOC":87.76,"NOV":63.88,"NRG":26.84,"NSC":72.44,"NTAP":40.61,"NTRS":57.59,"NU":42.25,"NUE":44.86,"NVDA":13.87,"NWL":26.5,"OI":29.25,"OKE":36.09,"OMC":63.07,"ORCL":31.98,"ORLY":117.83,"OXY":87.8,"PAYX":37.56,"PBCT":14.56,"PBI":13.96,"PCAR":54.36,"PCG":43.69,"PCL":46.34,"PCLN":894.02,"PCP":233.12,"PDCO":39.63,"PEG":32.1,"PEP":82.65,"PETM":70.18,"PFE":28.08,"PFG":38.88,"PG":77.8,"PGR":24.29,"PH":99.25,"PHM":18.2,"PKI":33.58,"PLD":38.64,"PLL":69.16,"PNC":75.33,"PNR":59.01,"PNW":55.91,"POM":18.91,"PPG":154.41,"PPL":29.41,"PRGO":129.55,"PRU":76.11,"PSA":152.61,"PVH":131,"PWR":27.85,"PX":115.18,"PXD":152.93,"QCOM":59.85,"R":60.2,"RAI":47.38,"RDC":34.89,"REGN":267.93,"RF":10.03,"RHI":36.07,"RHT":50.54,"RIG":45.78,"RL":177.72,"ROK":89.7,"ROP":131.2,"ROST":65.76,"RRC":75.86,"RSG":34.31,"RTN":68.42,"SBUX":65.5,"SCG":49.21,"SCHW":21.84,"SEE":26.2,"SHW":169.72,"SIAL":82.02,"SJM":106.41,"SLB":81.26,"SNA":93.12,"SNDK":59.75,"SO":42.44,"SPG":148.8,"SPLS":15.71,"SRCL":117.37,"SRE":84.16,"STI":34.43,"STJ":51.26,"STT":68.89,"STX":42.69,"STZ":50.9,"SWK":80.11,"SWN":37.58,"SWY":22.27,"SYK":70,"SYMC":23.34,"SYY":33.33,"T":34.02,"TAP":48.43,"TE":16.38,"TEG":58.58,"TGT":70.68,"THC":43.17,"TIF":77.25,"TJX":50.9,"TMK":46.08,"TMO":90,"TROW":73.65,"TRV":79.79,"TSCO":59.97,"TSN":26.8,"TSO":52.1,"TSS":26.83,"TWX":58.39,"TXN":37.61,"TXT":27.84,"TYC":34.37,"UA":30.92,"UNH":71.09,"UNM":30.87,"UNP":77.78,"UPS":84.08,"URBN":42.04,"USB":36.89,"UTX":102.26,"VAR":72.11,"VFC":48.13,"VIAB":71.27,"VLO":33.71,"VMC":48.79,"VNO":83.78,"VRSN":45.34,"VRTX":85.26,"VTR":65.08,"VZ":48.22,"WAG":49.74,"WAT":100.31,"WDC":66.8,"WEC":41.48,"WFC":42.8,"WFM":53.98,"WHR":126.79,"WIN":7.45,"WLP":85.63,"WM":40.54,"WMB":31.83,"WMT":75.84,"WY":27.77,"WYNN":124.78,"X":18.53,"XEC":73.93,"XEL":28.52,"XL":31.05,"XLNX":44.45,"XOM":91.77,"XRAY":42.14,"XRX":9.67,"YHOO":27.84,"YUM":70.38,"ZION":29.85,"ZMH":83.46,"_row":"2013/7/24"}
{"A":46.33,"AA":7.92,"AAPL":60.86,"ABC":56.63,"ABT":35.82,"ACE":90.2,"ACN":71.33,"ACT":128.85,"ADBE":47.79,"ADI":47.03,"ADM":35.7,"ADP":70.03,"ADS":191.29,"ADSK":36.73,"AEE":33.86,"AEP":43.51,"AES":12.25,"AET":64.79,"AFL":58.71,"AGN":91.38,"AIG":45.99,"AIV":29.36,"AIZ":51.63,"AKAM":45.19,"ALL":49.99,"ALTR":34.38,"ALXN":107.56,"AMAT":15.7,"AME":45.32,"AMGN":106.92,"AMP":85.35,"AMT":71.21,"AMZN":303.4,"AN":45.93,"AON":66.68,"APA":81.94,"APC":88.49,"APD":105.06,"APH":76.63,"ARG":99.74,"ATI":26.86,"AVB":134.37,"AVP":22.61,"AVY":42.78,"AXP":74.95,"AZO":438.02,"BA":104.02,"BAC":14.75,"BAX":70.27,"BBBY":76.39,"BBT":34.5,"BBY":29.13,"BCR":112.55,"BDX":101.05,"BEN":47.68,"BF.B":71.39,"BHI":46.85,"BIIB":227.48,"BK":31.26,"BLK":276.47,"BLL":44.69,"BMS":40.21,"BMY":42.69,"BRCM":26.93,"BRK.B":117.07,"BSX":10.83,"BTU":16,"BWA":46.09,"BXP":104.27,"C":52.61,"CA":28.53,"CAG":35.52,"CAH":48.94,"CAM":60,"CAT":80.06,"CB":85.09,"CBG":24.48,"CBS":51.94,"CCE":37.2,"CCI":73,"CCL":35.7,"CELG":140.65,"CERN":49.63,"CF":176.35,"CHK":21.09,"CHRW":57.43,"CI":77.96,"CINF":47.18,"CL":58.37,"CLX":82.65,"CMA":41.87,"CMCSA":43.61,"CME":69.35,"CMG":404.25,"CMI":113.84,"CMS":26.94,"CNP":23.57,"CNX":30.12,"COF":67.31,"COG":38.18,"COH":57.39,"COL":69.55,"COP":63.27,"COST":115.83,"CPB":45.32,"CRM":43.22,"CSC":47.06,"CSCO":24.72,"CSX":24.28,"CTAS":46.6,"CTL":33.13,"CTSH":36.31,"CTXS":67.98,"CVC":17.93,"CVS":61,"CVX":122.46,"D":56.79,"DD":55.57,"DE":81.47,"DGX":57.54,"DHI":19.26,"DHR":67.14,"DIS":63.76,"DISCA":43.47,"DLTR":52.75,"DNB":104.63,"DNR":17.31,"DO":63.91,"DOV":69.37,"DOW":34.2,"DRI":46.79,"DTE":66.81,"DTV":64.13,"DUK":66.81,"DVA":58.78,"DVN":55.52,"EA":24.64,"EBAY":51.5,"ECL":92.38,"ED":56.88,"EFX":60.81,"EIX":47.66,"EL":64.4,"EMC":26.45,"EMN":73.92,"EMR":57.81,"EOG":73.43,"EQR":55.65,"EQT":85.38,"ESRX":66.73,"ESS":160.65,"ESV":56.15,"ETFC":14.69,"ETN":65.85,"ETR":65.94,"EW":70.68,"EXC":29.97,"EXPD":39.47,"EXPE":64.25,"F":16.39,"FAST":45.28,"FCX":27.83,"FDO":66.63,"FDX":104.21,"FE":35.91,"FFIV":87.29,"FIS":43.57,"FISV":46.35,"FITB":19.03,"FLIR":31.44,"FLR":61.31,"FLS":57.03,"FMC":63.29,"FOSL":113.26,"FOXA":30.06,"FTI":55.64,"FTR":3.87,"GAS":43.6,"GCI":24.98,"GD":83.8,"GE":23.9,"GGP":20.89,"GHC":530.08,"GILD":60.86,"GIS":50.23,"GLW":14.86,"GMCR":73.25,"GME":42.83,"GNW":13.37,"GOOGL":444.29,"GPC":79.22,"GPS":44.69,"GRMN":35.57,"GS":163.21,"GT":16.61,"GWW":250.41,"HAL":43.78,"HAR":57.68,"HAS":45.25,"HBAN":8.38,"HCBK":9.41,"HCN":61.74,"HCP":42.33,"HD":76.9,"HES":72.47,"HIG":30.71,"HOG":54.7,"HON":80.84,"HOT":62.68,"HP":64.35,"HPQ":25.58,"HRB":29.64,"HRL":40.63,"HRS":51.51,"HSP":39.83,"HST":17.93,"HSY":91.53,"HUM":89.65,"IBM":191.87,"ICE":176.35,"IFF":78.63,"INTC":22.07,"INTU":62.53,"IP":47.73,"IPG":15.29,"IR":47.94,"IRM":27.61,"ISRG":375.33,"ITW":71.13,"IVZ":31.72,"JBL":22.12,"JCI":40.31,"JEC":60.08,"JNJ":89.36,"JNPR":21.97,"JOY":47.7,"JPM":54.99,"JWN":59.92,"K":64.54,"KEY":12.08,"KIM":21.76,"KLAC":57.69,"KMB":94.66,"KMX":46.75,"KO":39.36,"KR":38.93,"KSS":51.5,"KSU":108.94,"L":45.8,"LB":50.89,"LEG":30.25,"LEN":33.23,"LH":98.03,"LLL":89.55,"LLTC":39.02,"LLY":50.31,"LM":34.44,"LMT":114.49,"LNC":40.85,"LOW":43.42,"LRCX":48.9,"LUK":26.9,"LUV":13.66,"M":46.8,"MAC":61.15,"MAR":40.16,"MAS":19.72,"MAT":40.45,"MCD":93.53,"MCHP":38.11,"MCK":117.71,"MCO":63.45,"MDLZ":30.75,"MDT":54.31,"MET":47.38,"MHFI":58.92,"MHK":115.02,"MKC":70.71,"MMC":40.93,"MMM":113.22,"MNST":63.3,"MO":33.73,"MON":99.2,"MOS":51.19,"MRK":46.26,"MRO":35.81,"MS":27.44,"MSFT":30.3,"MSI":52.91,"MTB":114.28,"MU":13.29,"MUR":57.47,"MWV":34.37,"MYL":32.59,"NBL":63.64,"NBR":14.95,"NDAQ":32.62,"NE":32.61,"NEE":80.88,"NEM":29.2,"NFLX":246.74,"NFX":24.8,"NI":30.3,"NKE":61.52,"NOC":87.87,"NOV":63.47,"NRG":26.94,"NSC":71.87,"NTAP":40.88,"NTRS":57.62,"NU":42.44,"NUE":45.6,"NVDA":13.92,"NWL":26.5,"OI":28.8,"OKE":45.3,"OMC":62.76,"ORCL":31.96,"ORLY":122.63,"OXY":87.85,"PAYX":37.58,"PBCT":14.54,"PBI":14.01,"PCAR":54.29,"PCG":44.15,"PCL":46.56,"PCLN":912,"PCP":230.56,"PDCO":40.04,"PEG":32.37,"PEP":82.56,"PETM":71.07,"PFE":28,"PFG":39.24,"PG":77.94,"PGR":24.35,"PH":99.35,"PHM":16.33,"PKI":33.73,"PLD":38.3,"PLL":69.57,"PNC":74.26,"PNR":59.91,"PNW":56.57,"POM":19.09,"PPG":156.03,"PPL":29.51,"PRGO":131.9,"PRU":76.43,"PSA":153.41,"PVH":132.2,"PWR":27.77,"PX":116.29,"PXD":154.69,"QCOM":61.83,"R":60.19,"RAI":47.92,"RDC":34.7,"REGN":267.83,"RF":9.99,"RHI":35.96,"RHT":51.75,"RIG":45.12,"RL":177.85,"ROK":89.09,"ROP":131,"ROST":66.29,"RRC":81.19,"RSG":34.34,"RTN":68.42,"SBUX":67.03,"SCG":49.59,"SCHW":22.01,"SEE":26.54,"SHW":170.59,"SIAL":82.31,"SJM":107.58,"SLB":80.99,"SNA":92.84,"SNDK":59.56,"SO":42.53,"SPG":148.24,"SPLS":16.08,"SRCL":116.91,"SRE":85.29,"STI":34.48,"STJ":51.41,"STT":68.57,"STX":40.88,"STZ":50,"SWK":80.11,"SWN":39.51,"SWY":22.36,"SYK":70.04,"SYMC":23.47,"SYY":33.43,"T":34.08,"TAP":48.37,"TE":16.46,"TEG":59.1,"TGT":69.23,"THC":43.56,"TIF":78.4,"TJX":51.06,"TMK":46.64,"TMO":90.63,"TROW":73.77,"TRV":80.44,"TSCO":58.52,"TSN":26.83,"TSO":53.26,"TSS":26.77,"TWX":58.78,"TXN":37.92,"TXT":27.75,"TYC":34.57,"UA":34.69,"UNH":71.17,"UNM":30.99,"UNP":78.12,"UPS":83.94,"URBN":42.29,"USB":36.82,"UTX":102.06,"VAR":74.1,"VFC":48.39,"VIAB":71.52,"VLO":34.75,"VMC":47.94,"VNO":83.55,"VRSN":45.93,"VRTX":87.62,"VTR":65.26,"VZ":48.53,"WAG":49.67,"WAT":100.77,"WDC":62.85,"WEC":41.88,"WFC":42.16,"WFM":54.6,"WHR":126.46,"WIN":7.4,"WLP":84.12,"WM":40.58,"WMB":32.18,"WMT":75.63,"WY":28.04,"WYNN":123.85,"X":18.62,"XEC":74.96,"XEL":28.64,"XL":31.36,"XLNX":45.35,"XOM":91.76,"XRAY":41.9,"XRX":9.64,"YHOO":28.27,"YUM":71.02,"ZION":29.49,"ZMH":82.33,"_row":"2013/7/25"}
{"A":45.28,"AA":7.96,"AAPL":61.2,"ABC":57.48,"ABT":36.01,"ACE":90.1,"ACN":71.31,"ACT":132.71,"ADBE":47.64,"ADI":46.85,"ADM":35.73,"ADP":70.33,"ADS":191.76,"ADSK":36.51,"AEE":34.08,"AEP":44.14,"AES":12.28,"AET":63.92,"AFL":59.32,"AGN":92.07,"AIG":46.03,"AIV":29.47,"AIZ":52.01,"AKAM":47.23,"ALL":50.28,"ALTR":34.18,"ALXN":112.5,"AMAT":15.7,"AME":45.44,"AMGN":107.01,"AMP":85.91,"AMT":71.48,"AMZN":312.01,"AN":45.78,"AON":66.66,"APA":81.24,"APC":87.52,"APD":102.13,"APH":76.61,"ARG":97.98,"ATI":27.2,"AVB":135.38,"AVP":22.72,"AVY":42.73,"AXP":74.52,"AZO":439.66,"BA":102.95,"BAC":14.65,"BAX":70.47,"BBBY":75.3,"BBT":34.6,"BBY":28.86,"BCR":113.74,"BDX":100.79,"BEN":48.35,"BF.B":71.06,"BHI":47.36,"BIIB":223.23,"BK":31.17,"BLK":277.83,"BLL":44.41,"BMS":39.81,"BMY":42.97,"BRCM":26.77,"BRK.B":117.34,"BSX":10.96,"BTU":16.42,"BWA":45.74,"BXP":105.42,"C":52.16,"CA":28.49,"CAG":35.35,"CAH":50.31,"CAM":57.18,"CAT":79.98,"CB":85.89,"CBG":24.09,"CBS":52.94,"CCE":36.87,"CCI":72.66,"CCL":36.14,"CELG":143.94,"CERN":48.66,"CF":177.21,"CHK":21.33,"CHRW":57.63,"CI":77.53,"CINF":47.4,"CL":58.99,"CLX":83.27,"CMA":41.56,"CMCSA":43.18,"CME":69.31,"CMG":405.87,"CMI":113.15,"CMS":26.93,"CNP":23.68,"CNX":30.97,"COF":67.35,"COG":38.47,"COH":57.04,"COL":69.37,"COP":63.28,"COST":114.96,"CPB":45.74,"CRM":43.22,"CSC":46.9,"CSCO":24.72,"CSX":24.01,"CTAS":46.62,"CTL":33.32,"CTSH":36.37,"CTXS":67.78,"CVC":18.03,"CVS":61.03,"CVX":122.27,"D":56.94,"DD":55.64,"DE":81.38,"DGX":57.26,"DHI":19.21,"DHR":66.58,"DIS":64.19,"DISCA":43.46,"DLTR":53.13,"DNB":101.08,"DNR":17.3,"DO":62.66,"DOV":68.74,"DOW":33.92,"DRI":47.32,"DTE":66.94,"DTV":63.74,"DUK":66.99,"DVA":58.86,"DVN":54.87,"EA":25.82,"EBAY":52.25,"ECL":91.83,"ED":57.37,"EFX":60.74,"EIX":48.04,"EL":65.3,"EMC":26.2,"EMN":72.64,"EMR":57.86,"EOG":72.62,"EQR":56,"EQT":85.11,"ESRX":67.66,"ESS":162.49,"ESV":55.11,"ETFC":14.85,"ETN":65.86,"ETR":65.97,"EW":71.8,"EXC":30.1,"EXPD":40.24,"EXPE":46.65,"F":16.44,"FAST":45.7,"FCX":27.91,"FDO":67.09,"FDX":103.92,"FE":36.52,"FFIV":87.65,"FIS":43.38,"FISV":46.4,"FITB":19.03,"FLIR":31.96,"FLR":60.82,"FLS":56.47,"FMC":63.08,"FOSL":112.54,"FOXA":30.1,"FTI":54.55,"FTR":3.87,"GAS":43.89,"GCI":24.77,"GD":83.85,"GE":23.86,"GGP":21.07,"GHC":531.38,"GILD":62.57,"GIS":50.31,"GLW":14.83,"GMCR":74.77,"GME":44.17,"GNW":13.27,"GOOGL":443.12,"GPC":79.41,"GPS":44.55,"GRMN":35.2,"GS":162.57,"GT":16.64,"GWW":251.58,"HAL":45.4,"HAR":57.74,"HAS":45.23,"HBAN":8.42,"HCBK":9.38,"HCN":62.07,"HCP":42.48,"HD":76.66,"HES":72.13,"HIG":30.66,"HOG":54.34,"HON":80.87,"HOT":62.39,"HP":62.58,"HPQ":25.33,"HRB":29.49,"HRL":40.76,"HRS":51.1,"HSP":39.91,"HST":17.75,"HSY":92.08,"HUM":89.04,"IBM":191.99,"ICE":175,"IFF":78.28,"INTC":22.26,"INTU":63.27,"IP":46.71,"IPG":15.49,"IR":47.94,"IRM":27.08,"ISRG":382.29,"ITW":70.85,"IVZ":31.77,"JBL":22.15,"JCI":40.04,"JEC":58.99,"JNJ":89.61,"JNPR":21.43,"JOY":48.03,"JPM":54.55,"JWN":60,"K":64.55,"KEY":12.12,"KIM":21.78,"KLAC":56.71,"KMB":94.59,"KMX":47.78,"KO":39.17,"KR":38.9,"KSS":51.61,"KSU":108.85,"L":45.73,"LB":51.3,"LEG":29.3,"LEN":33.42,"LH":98.35,"LLL":89.65,"LLTC":38.64,"LLY":51.05,"LM":34.58,"LMT":114.97,"LNC":41.04,"LOW":43.26,"LRCX":49.21,"LUK":26.69,"LUV":13.64,"M":46.97,"MAC":60.53,"MAR":40.55,"MAS":19.55,"MAT":40.77,"MCD":94.05,"MCHP":37.74,"MCK":123.94,"MCO":63.27,"MDLZ":31.19,"MDT":54.53,"MET":47.44,"MHFI":59.31,"MHK":114.42,"MKC":70.45,"MMC":41.08,"MMM":113.57,"MNST":62.88,"MO":33.72,"MON":99,"MOS":51.29,"MRK":46.56,"MRO":35.43,"MS":27.38,"MSFT":30.52,"MSI":52.92,"MTB":113.82,"MU":12.59,"MUR":56.94,"MWV":34.14,"MYL":33.43,"NBL":62.7,"NBR":14.77,"NDAQ":32.32,"NE":32.02,"NEE":80.75,"NEM":29.64,"NFLX":246.31,"NFX":24.78,"NI":30.29,"NKE":61.56,"NOC":88.01,"NOV":63.18,"NRG":27.08,"NSC":71.72,"NTAP":40.69,"NTRS":57.44,"NU":42.31,"NUE":45.91,"NVDA":13.86,"NWL":26.38,"OI":28.95,"OKE":43.95,"OMC":63.55,"ORCL":32.13,"ORLY":123.06,"OXY":87.56,"PAYX":37.61,"PBCT":14.4,"PBI":13.85,"PCAR":54.26,"PCG":44.84,"PCL":46.68,"PCLN":900.08,"PCP":224.86,"PDCO":40.08,"PEG":32.57,"PEP":82.33,"PETM":70.98,"PFE":28.17,"PFG":41.69,"PG":77.92,"PGR":24.43,"PH":100.05,"PHM":16.14,"PKI":33.89,"PLD":38.43,"PLL":69.17,"PNC":74.16,"PNR":59.75,"PNW":56.73,"POM":19.19,"PPG":154.44,"PPL":29.57,"PRGO":133.76,"PRU":76.84,"PSA":154.42,"PVH":131.96,"PWR":27.53,"PX":116.09,"PXD":154.71,"QCOM":62.99,"R":60.18,"RAI":47.45,"RDC":34.18,"REGN":269.21,"RF":10.04,"RHI":35.58,"RHT":50.83,"RIG":44.38,"RL":179.56,"ROK":88.52,"ROP":130.65,"ROST":66.26,"RRC":80.26,"RSG":33.49,"RTN":68.68,"SBUX":72.13,"SCG":49.48,"SCHW":21.85,"SEE":26.58,"SHW":170.48,"SIAL":81.72,"SJM":108.38,"SLB":80.34,"SNA":92.27,"SNDK":56.08,"SO":42.72,"SPG":148.92,"SPLS":16.11,"SRCL":116.77,"SRE":85.41,"STI":34.24,"STJ":51.73,"STT":68.18,"STX":39.66,"STZ":50.6,"SWK":81.57,"SWN":39.32,"SWY":22.68,"SYK":70.11,"SYMC":23.49,"SYY":33.65,"T":34.22,"TAP":48.33,"TE":16.57,"TEG":59.26,"TGT":68.89,"THC":44.78,"TIF":78.8,"TJX":50.95,"TMK":46.46,"TMO":89.98,"TROW":74.27,"TRV":81.17,"TSCO":58.94,"TSN":26.88,"TSO":53.23,"TSS":26.81,"TWX":59.07,"TXN":37.79,"TXT":27.51,"TYC":34.02,"UA":34.26,"UNH":70.77,"UNM":31.01,"UNP":77.78,"UPS":84.09,"URBN":41.95,"USB":36.89,"UTX":102.24,"VAR":73.84,"VFC":48.71,"VIAB":71.69,"VLO":35.11,"VMC":48.82,"VNO":84.22,"VRSN":47.32,"VRTX":80.71,"VTR":64.58,"VZ":48.83,"WAG":49.49,"WAT":100.16,"WDC":61.96,"WEC":42.03,"WFC":42.02,"WFM":55.45,"WHR":127.35,"WIN":7.47,"WLP":83.03,"WM":40.29,"WMB":32.27,"WMT":75.62,"WY":27.72,"WYNN":124.63,"X":18.79,"XEC":74.92,"XEL":28.59,"XL":31.46,"XLNX":45.11,"XOM":91.58,"XRAY":41.97,"XRX":9.54,"YHOO":28.11,"YUM":72.89,"ZION":29.35,"ZMH":83.9,"_row":"2013/7/26"}
{"A":45.02,"AA":7.93,"AAPL":62.15,"ABC":57.4,"ABT":35.97,"ACE":89.58,"ACN":70.57,"ACT":134.48,"ADBE":47.17,"ADI":46.79,"ADM":35.43,"ADP":69.97,"ADS":192.02,"ADSK":36.16,"AEE":34.23,"AEP":44.36,"AES":12.2,"AET":62.64,"AFL":59.24,"AGN":90.07,"AIG":45.76,"AIV":29.12,"AIZ":52.25,"AKAM":46.75,"ALL":50.11,"ALTR":34.09,"ALXN":110.05,"AMAT":15.59,"AME":45.41,"AMGN":106.79,"AMP":85.36,"AMT":71.32,"AMZN":306.1,"AN":45.87,"AON":65.68,"APA":80.34,"APC":87.66,"APD":102.64,"APH":76.47,"ARG":98.94,"ATI":27.09,"AVB":134.08,"AVP":22.46,"AVY":42.74,"AXP":74.25,"AZO":440.73,"BA":102.18,"BAC":14.44,"BAX":70.28,"BBBY":75.11,"BBT":34.34,"BBY":28.09,"BCR":113.08,"BDX":100.65,"BEN":47.78,"BF.B":71.06,"BHI":46.63,"BIIB":215.96,"BK":30.94,"BLK":274.67,"BLL":44.33,"BMS":39.72,"BMY":42.53,"BRCM":26.87,"BRK.B":116.42,"BSX":10.97,"BTU":16.2,"BWA":46.23,"BXP":104.67,"C":51.59,"CA":28.55,"CAG":35.45,"CAH":49.84,"CAM":57.08,"CAT":80.92,"CB":85.72,"CBG":23.75,"CBS":51.84,"CCE":36.56,"CCI":71.81,"CCL":35.84,"CELG":142.66,"CERN":48.29,"CF":198.06,"CHK":21.24,"CHRW":57.33,"CI":77.16,"CINF":47.38,"CL":58.82,"CLX":83.22,"CMA":41.2,"CMCSA":42.85,"CME":69.83,"CMG":404.44,"CMI":113.7,"CMS":27.01,"CNP":23.54,"CNX":30.85,"COF":67.04,"COG":38.17,"COH":55.76,"COL":68.97,"COP":62.76,"COST":115.52,"CPB":45.76,"CRM":43.31,"CSC":46.47,"CSCO":24.56,"CSX":23.98,"CTAS":46.24,"CTL":33.43,"CTSH":36.28,"CTXS":68.98,"CVC":17.88,"CVS":60.69,"CVX":120.93,"D":56.79,"DD":55.52,"DE":81.58,"DGX":57.5,"DHI":19.54,"DHR":67.05,"DIS":63.82,"DISCA":43.13,"DLTR":52.94,"DNB":100.71,"DNR":17.21,"DO":62.2,"DOV":69.06,"DOW":34.21,"DRI":47.4,"DTE":67.37,"DTV":63.11,"DUK":67.4,"DVA":58.44,"DVN":53.79,"EA":25.48,"EBAY":51.64,"ECL":90.95,"ED":57.69,"EFX":61.86,"EIX":48.72,"EL":65.11,"EMC":26.02,"EMN":73.49,"EMR":57.84,"EOG":72.11,"EQR":55.7,"EQT":84.38,"ESRX":66.93,"ESS":159.69,"ESV":54.71,"ETFC":14.88,"ETN":65.46,"ETR":66.35,"EW":71.01,"EXC":30.14,"EXPD":39.6,"EXPE":45.5,"F":16.5,"FAST":46.08,"FCX":27.56,"FDO":67.07,"FDX":102.74,"FE":36.78,"FFIV":86.8,"FIS":43.31,"FISV":46.2,"FITB":18.88,"FLIR":31.42,"FLR":59.53,"FLS":56.01,"FMC":63.22,"FOSL":111.61,"FOXA":29.58,"FTI":53.4,"FTR":3.89,"GAS":43.72,"GCI":24.51,"GD":83.03,"GE":23.7,"GGP":20.66,"GHC":530.41,"GILD":62.02,"GIS":50.62,"GLW":14.97,"GMCR":74.48,"GME":43.77,"GNW":13.28,"GOOGL":441.58,"GPC":78.86,"GPS":44.91,"GRMN":35.23,"GS":160.51,"GT":16.89,"GWW":252.23,"HAL":44.96,"HAR":57.78,"HAS":45.29,"HBAN":8.29,"HCBK":9.27,"HCN":61.52,"HCP":42.23,"HD":76.59,"HES":70.98,"HIG":30.09,"HOG":55.37,"HON":80.75,"HOT":61.95,"HP":61.34,"HPQ":25.02,"HRB":29.47,"HRL":41.54,"HRS":51.19,"HSP":39.3,"HST":17.6,"HSY":92.57,"HUM":89.93,"IBM":190.89,"ICE":175.95,"IFF":78.86,"INTC":22.25,"INTU":62.89,"IP":46.4,"IPG":16.21,"IR":47.81,"IRM":27.13,"ISRG":391,"ITW":70.51,"IVZ":31.17,"JBL":22.06,"JCI":40.17,"JEC":58.19,"JNJ":89.98,"JNPR":21.41,"JOY":47.88,"JPM":54.2,"JWN":60.1,"K":64.46,"KEY":11.9,"KIM":21.69,"KLAC":55.73,"KMB":94.35,"KMX":47.66,"KO":38.82,"KR":39.1,"KSS":51.53,"KSU":106.91,"L":45.74,"LB":52.95,"LEG":29.34,"LEN":33.18,"LH":98.03,"LLL":89.46,"LLTC":38.41,"LLY":51.24,"LM":34.26,"LMT":114.96,"LNC":40.91,"LOW":42.74,"LRCX":48.49,"LUK":26.13,"LUV":13.55,"M":47.06,"MAC":60.26,"MAR":40.25,"MAS":19.45,"MAT":40.54,"MCD":93.9,"MCHP":37.66,"MCK":123.17,"MCO":63.61,"MDLZ":31.22,"MDT":54.25,"MET":47.13,"MHFI":58.62,"MHK":114.6,"MKC":70.36,"MMC":40.8,"MMM":113.27,"MNST":60.61,"MO":33.51,"MON":100.04,"MOS":51.88,"MRK":46.42,"MRO":35.21,"MS":27.05,"MSFT":30.45,"MSI":52.67,"MTB":112.76,"MU":12.47,"MUR":56.5,"MWV":33.97,"MYL":33.1,"NBL":61.36,"NBR":14.7,"NDAQ":32.41,"NE":31.51,"NEE":81.56,"NEM":29.38,"NFLX":244.96,"NFX":24.46,"NI":29.93,"NKE":61.73,"NOC":88.82,"NOV":62.79,"NRG":26.66,"NSC":71.67,"NTAP":40.21,"NTRS":56.88,"NU":42.13,"NUE":45.81,"NVDA":13.83,"NWL":26.31,"OI":29.26,"OKE":43.87,"OMC":63.2,"ORCL":32.07,"ORLY":123.57,"OXY":87.3,"PAYX":37.61,"PBCT":14.35,"PBI":14.14,"PCAR":54.22,"PCG":44.76,"PCL":46.29,"PCLN":888.11,"PCP":224.31,"PDCO":40.01,"PEG":32.51,"PEP":82.28,"PETM":71.33,"PFE":28.33,"PFG":41.24,"PG":77.63,"PGR":24.4,"PH":99.28,"PHM":16.17,"PKI":34.03,"PLD":37.92,"PLL":68.53,"PNC":74.13,"PNR":59.49,"PNW":56.68,"POM":19.3,"PPG":158.43,"PPL":29.91,"PRGO":124.73,"PRU":76.53,"PSA":153.06,"PVH":131.76,"PWR":26.59,"PX":116.54,"PXD":154.82,"QCOM":62.63,"R":59.11,"RAI":46.91,"RDC":33.74,"REGN":269.2,"RF":9.87,"RHI":35.48,"RHT":50.77,"RIG":43.76,"RL":178.87,"ROK":88.27,"ROP":126.28,"ROST":66.21,"RRC":79.2,"RSG":33.03,"RTN":69.6,"SBUX":71.24,"SCG":49.46,"SCHW":21.72,"SEE":26.37,"SHW":171.94,"SIAL":82.13,"SJM":108.87,"SLB":79.6,"SNA":92.74,"SNDK":54.5,"SO":42.78,"SPG":147.57,"SPLS":16.11,"SRCL":115.49,"SRE":85.26,"STI":33.87,"STJ":51.48,"STT":67.76,"STX":38.93,"STZ":51.11,"SWK":81.61,"SWN":38.14,"SWY":22.74,"SYK":69.53,"SYMC":23.29,"SYY":33.86,"T":34.49,"TAP":48.41,"TE":16.56,"TEG":59.24,"TGT":68.94,"THC":45,"TIF":77.45,"TJX":51.09,"TMK":46.47,"TMO":89.79,"TROW":72.7,"TRV":80.98,"TSCO":59.03,"TSN":26.77,"TSO":53.69,"TSS":26.8,"TWX":58.58,"TXN":37.55,"TXT":27.57,"TYC":33.65,"UA":33.83,"UNH":71.34,"UNM":30.86,"UNP":76.72,"UPS":83.92,"URBN":41.98,"USB":36.85,"UTX":102.33,"VAR":72.4,"VFC":48.23,"VIAB":70.94,"VLO":34.87,"VMC":47.79,"VNO":83.64,"VRSN":47.36,"VRTX":79.66,"VTR":64.54,"VZ":49.28,"WAG":49.29,"WAT":99.63,"WDC":61.93,"WEC":41.77,"WFC":41.77,"WFM":54.99,"WHR":127.51,"WIN":7.57,"WLP":83.77,"WM":40.1,"WMB":32.35,"WMT":75.61,"WY":26.94,"WYNN":124.91,"X":18.83,"XEC":75.17,"XEL":28.7,"XL":31.25,"XLNX":44.61,"XOM":90.85,"XRAY":41.92,"XRX":9.5,"YHOO":27.93,"YUM":72.42,"ZION":29,"ZMH":83.04,"_row":"2013/7/29"}
{"A":44.54,"AA":7.92,"AAPL":62.92,"ABC":57.24,"ABT":36.11,"ACE":89.13,"ACN":71.91,"ACT":135.38,"ADBE":47.36,"ADI":47.2,"ADM":35.1,"ADP":70,"ADS":193.58,"ADSK":36.58,"AEE":34.23,"AEP":44.22,"AES":12.22,"AET":62.2,"AFL":59.08,"AGN":90.82,"AIG":45.39,"AIV":28.96,"AIZ":52.11,"AKAM":47.07,"ALL":49.68,"ALTR":34.37,"ALXN":117.08,"AMAT":15.83,"AME":45.72,"AMGN":108.57,"AMP":86.68,"AMT":71.57,"AMZN":302.41,"AN":46.36,"AON":66.73,"APA":79.77,"APC":87.81,"APD":103.59,"APH":77.07,"ARG":99.22,"ATI":27.25,"AVB":133.7,"AVP":22.46,"AVY":42.91,"AXP":74.38,"AZO":444.69,"BA":103.07,"BAC":14.44,"BAX":70.97,"BBBY":75.36,"BBT":34.47,"BBY":28.56,"BCR":113.53,"BDX":100.54,"BEN":48.42,"BF.B":70.53,"BHI":46.52,"BIIB":216.93,"BK":30.96,"BLK":274.01,"BLL":44.41,"BMS":39.87,"BMY":42.11,"BRCM":27.3,"BRK.B":115.79,"BSX":10.83,"BTU":16.09,"BWA":46.68,"BXP":104.43,"C":51.73,"CA":28.57,"CAG":35.32,"CAH":49.52,"CAM":57.95,"CAT":81.08,"CB":85.61,"CBG":23.8,"CBS":51.78,"CCE":36.44,"CCI":71.24,"CCL":35.78,"CELG":145.37,"CERN":49.28,"CF":193.11,"CHK":21.52,"CHRW":57.45,"CI":76.41,"CINF":47.21,"CL":58.98,"CLX":83.32,"CMA":41.29,"CMCSA":42.17,"CME":69.63,"CMG":407.38,"CMI":115.45,"CMS":27.19,"CNP":23.69,"CNX":30.65,"COF":67.75,"COG":38.26,"COH":51.37,"COL":69.22,"COP":62.42,"COST":115.31,"CPB":45.23,"CRM":43.99,"CSC":46.64,"CSCO":24.89,"CSX":24.03,"CTAS":46.57,"CTL":33.03,"CTSH":36.19,"CTXS":70.57,"CVC":17.7,"CVS":60.04,"CVX":120.56,"D":56.82,"DD":55.66,"DE":81.54,"DGX":57.17,"DHI":19.62,"DHR":67.03,"DIS":63.4,"DISCA":41.39,"DLTR":53.39,"DNB":100.65,"DNR":17.3,"DO":62.6,"DOV":68.91,"DOW":34.27,"DRI":47.4,"DTE":67.97,"DTV":62.63,"DUK":67.65,"DVA":58.13,"DVN":53.94,"EA":26.07,"EBAY":51.98,"ECL":92.58,"ED":57.72,"EFX":62.42,"EIX":48.86,"EL":64.71,"EMC":26.02,"EMN":78.11,"EMR":58.53,"EOG":71.8,"EQR":55.59,"EQT":85.58,"ESRX":64.94,"ESS":160.2,"ESV":54,"ETFC":14.91,"ETN":66.12,"ETR":65.48,"EW":70.51,"EXC":29.92,"EXPD":39.71,"EXPE":46.94,"F":16.5,"FAST":47.33,"FCX":27.22,"FDO":67.43,"FDX":102.91,"FE":36.89,"FFIV":87.89,"FIS":42.12,"FISV":46.26,"FITB":18.93,"FLIR":31.63,"FLR":59.96,"FLS":56.39,"FMC":65.13,"FOSL":111.96,"FOXA":29.1,"FTI":53.47,"FTR":3.92,"GAS":43.92,"GCI":24.65,"GD":83.65,"GE":23.69,"GGP":20.88,"GHC":529.59,"GILD":61.73,"GIS":50.68,"GLW":14.77,"GMCR":75.4,"GME":45.24,"GNW":13.36,"GOOGL":445.91,"GPC":79.14,"GPS":45.16,"GRMN":35.61,"GS":159.78,"GT":18.4,"GWW":255.01,"HAL":44.66,"HAR":58.17,"HAS":44.96,"HBAN":8.26,"HCBK":9.35,"HCN":61.55,"HCP":41.86,"HD":76.52,"HES":72.12,"HIG":29.88,"HOG":56.13,"HON":80.99,"HOT":62.77,"HP":61.04,"HPQ":25.13,"HRB":30.2,"HRL":41.38,"HRS":55.2,"HSP":39.7,"HST":17.65,"HSY":92.11,"HUM":88.56,"IBM":190.69,"ICE":177.34,"IFF":79.21,"INTC":22.38,"INTU":62.7,"IP":46.38,"IPG":16.36,"IR":47.9,"IRM":27.01,"ISRG":385.82,"ITW":70.83,"IVZ":31.18,"JBL":22.34,"JCI":39.56,"JEC":57.89,"JNJ":89.94,"JNPR":21.81,"JOY":48.61,"JPM":53.85,"JWN":59.75,"K":64.04,"KEY":11.93,"KIM":21.48,"KLAC":56.37,"KMB":94.17,"KMX":48.26,"KO":38.86,"KR":38.85,"KSS":51.23,"KSU":106.63,"L":45.43,"LB":52.87,"LEG":29.66,"LEN":32.98,"LH":97.42,"LLL":90.03,"LLTC":39.03,"LLY":51.01,"LM":34.02,"LMT":115.06,"LNC":40.68,"LOW":43.33,"LRCX":49.43,"LUK":26.4,"LUV":13.67,"M":46.96,"MAC":60.42,"MAR":40.68,"MAS":20.5,"MAT":40.13,"MCD":94.38,"MCHP":37.7,"MCK":122.53,"MCO":65.41,"MDLZ":30.66,"MDT":54.01,"MET":46.76,"MHFI":59.1,"MHK":117.56,"MKC":70.11,"MMC":40.85,"MMM":113.5,"MNST":60.27,"MO":33.4,"MON":98.92,"MOS":42.91,"MRK":46.14,"MRO":35.31,"MS":26.81,"MSFT":30.75,"MSI":53.01,"MTB":113.38,"MU":12.6,"MUR":56.62,"MWV":34.33,"MYL":33.41,"NBL":61.8,"NBR":15.02,"NDAQ":31.87,"NE":31.4,"NEE":83.19,"NEM":29.42,"NFLX":243.76,"NFX":24.47,"NI":29.97,"NKE":61.87,"NOC":88.38,"NOV":61.26,"NRG":26.54,"NSC":71.36,"NTAP":40.42,"NTRS":56.79,"NU":42.63,"NUE":45.79,"NVDA":14.07,"NWL":26.05,"OI":29.5,"OKE":43.66,"OMC":62.11,"ORCL":32.14,"ORLY":124.56,"OXY":85.22,"PAYX":37.57,"PBCT":14.28,"PBI":15.94,"PCAR":54.52,"PCG":44.82,"PCL":46.77,"PCLN":886.86,"PCP":221.55,"PDCO":40.23,"PEG":32.5,"PEP":82.14,"PETM":71.7,"PFE":28.46,"PFG":41.36,"PG":77.97,"PGR":24.35,"PH":100.43,"PHM":15.96,"PKI":34.15,"PLD":37.7,"PLL":68.47,"PNC":73.81,"PNR":60,"PNW":56.86,"POM":19.5,"PPG":158.31,"PPL":29.95,"PRGO":125.76,"PRU":76.38,"PSA":153.02,"PVH":131.95,"PWR":26.55,"PX":117.73,"PXD":153.26,"QCOM":62.89,"R":59.46,"RAI":46.64,"RDC":34.03,"REGN":273.67,"RF":9.85,"RHI":35.71,"RHT":51.08,"RIG":43.83,"RL":180.21,"ROK":93.22,"ROP":126.16,"ROST":66.3,"RRC":79.66,"RSG":33.4,"RTN":69.86,"SBUX":70.73,"SCG":49.54,"SCHW":21.92,"SEE":26.63,"SHW":172.6,"SIAL":82.26,"SJM":109.2,"SLB":79.87,"SNA":93.03,"SNDK":53.65,"SO":42.8,"SPG":146.37,"SPLS":16.47,"SRCL":116.1,"SRE":85.33,"STI":34.01,"STJ":51.33,"STT":67.87,"STX":39.85,"STZ":51.53,"SWK":81.37,"SWN":38.34,"SWY":22.53,"SYK":69.6,"SYMC":23.56,"SYY":33.59,"T":34.04,"TAP":48.42,"TE":16.6,"TEG":59.36,"TGT":68.85,"THC":44.4,"TIF":78.42,"TJX":51.38,"TMK":46.71,"TMO":89.87,"TROW":72.64,"TRV":80.96,"TSCO":59.41,"TSN":27.04,"TSO":54.27,"TSS":26.98,"TWX":58.18,"TXN":37.72,"TXT":27.59,"TYC":34.12,"UA":33.92,"UNH":70.83,"UNM":30.82,"UNP":77.45,"UPS":83.53,"URBN":42.5,"USB":37.05,"UTX":102.82,"VAR":72.29,"VFC":48.33,"VIAB":70.81,"VLO":34.61,"VMC":47.14,"VNO":82.9,"VRSN":47.57,"VRTX":81.91,"VTR":64.01,"VZ":48.26,"WAG":48.7,"WAT":100.51,"WDC":64.39,"WEC":42.11,"WFC":41.78,"WFM":55.1,"WHR":128.59,"WIN":7.66,"WLP":83.2,"WM":39.98,"WMB":32.18,"WMT":75.51,"WY":27.16,"WYNN":126.62,"X":17.57,"XEC":75.37,"XEL":29,"XL":30.66,"XLNX":45.16,"XOM":90.63,"XRAY":42.07,"XRX":9.49,"YHOO":28.05,"YUM":71.96,"ZION":29.06,"ZMH":82.42,"_row":"2013/7/30"}
{"A":44.42,"AA":7.84,"AAPL":62.81,"ABC":57.28,"ABT":35.87,"ACE":89.18,"ACN":71.98,"ACT":134.27,"ADBE":47.28,"ADI":47.64,"ADM":35.54,"ADP":69.96,"ADS":197.78,"ADSK":35.39,"AEE":33.95,"AEP":44.03,"AES":12.28,"AET":63.4,"AFL":59.89,"AGN":90.93,"AIG":45.01,"AIV":28.16,"AIZ":53.06,"AKAM":47.2,"ALL":49.75,"ALTR":34.73,"ALXN":116.19,"AMAT":15.88,"AME":45.95,"AMGN":105.73,"AMP":86.71,"AMT":69.72,"AMZN":301.22,"AN":47.9,"AON":66.81,"APA":79.45,"APC":87.53,"APD":106.56,"APH":77.65,"ARG":100.81,"ATI":26.86,"AVB":131.84,"AVP":22.43,"AVY":43.29,"AXP":72.97,"AZO":448.58,"BA":102.46,"BAC":14.52,"BAX":70.49,"BBBY":76.47,"BBT":34.55,"BBY":29.29,"BCR":113.88,"BDX":101.25,"BEN":48.57,"BF.B":71.48,"BHI":46.82,"BIIB":218.13,"BK":30.87,"BLK":273.54,"BLL":44.25,"BMS":39.84,"BMY":42.02,"BRCM":27.04,"BRK.B":115.87,"BSX":10.92,"BTU":16.16,"BWA":47.17,"BXP":102.73,"C":52.09,"CA":28.55,"CAG":35.08,"CAH":49.36,"CAM":59.3,"CAT":80.81,"CB":85.17,"CBG":23.17,"CBS":52.28,"CCE":36.57,"CCI":69.59,"CCL":35.82,"CELG":146.86,"CERN":49,"CF":191.9,"CHK":21.75,"CHRW":57.86,"CI":77.79,"CINF":47.29,"CL":58.61,"CLX":83.24,"CMA":41.71,"CMCSA":44.51,"CME":69.56,"CMG":412.27,"CMI":118.34,"CMS":26.97,"CNP":23.68,"CNX":30.65,"COF":67.6,"COG":37.81,"COH":51.21,"COL":69.75,"COP":62.45,"COST":115.8,"CPB":45.48,"CRM":43.75,"CSC":46.8,"CSCO":24.81,"CSX":24.13,"CTAS":46.83,"CTL":33.15,"CTSH":36.19,"CTXS":72.02,"CVC":17.9,"CVS":60.56,"CVX":120.66,"D":56.74,"DD":55.67,"DE":81.63,"DGX":57.07,"DHI":19.97,"DHR":67.2,"DIS":63.86,"DISCA":40.74,"DLTR":53.65,"DNB":101.58,"DNR":17.3,"DO":62.2,"DOV":69.53,"DOW":34.25,"DRI":47.43,"DTE":67.46,"DTV":63.28,"DUK":67.19,"DVA":58.21,"DVN":54.06,"EA":26.12,"EBAY":51.69,"ECL":90.99,"ED":57.34,"EFX":62.15,"EIX":48.78,"EL":64.76,"EMC":25.85,"EMN":78.78,"EMR":59.38,"EOG":72.5,"EQR":53.99,"EQT":86.36,"ESRX":65.55,"ESS":157.51,"ESV":53.69,"ETFC":14.9,"ETN":66.75,"ETR":63.5,"EW":71.38,"EXC":29.09,"EXPD":39.76,"EXPE":46.59,"F":16.4,"FAST":48,"FCX":27.28,"FDO":67.33,"FDX":105.34,"FE":35.74,"FFIV":87.8,"FIS":42.21,"FISV":48.12,"FITB":18.91,"FLIR":31.99,"FLR":61.76,"FLS":56.33,"FMC":65.79,"FOSL":109.9,"FOXA":29.55,"FTI":53.3,"FTR":3.96,"GAS":43.56,"GCI":24.86,"GD":83.35,"GE":23.59,"GGP":20.2,"GHC":531.23,"GILD":61.4,"GIS":50.79,"GLW":14.77,"GMCR":76.63,"GME":47.31,"GNW":12.99,"GOOGL":444.32,"GPC":79.3,"GPS":44.96,"GRMN":38.31,"GS":161.36,"GT":18.34,"GWW":256.96,"HAL":44.62,"HAR":59.52,"HAS":44.57,"HBAN":8.37,"HCBK":9.36,"HCN":60.53,"HCP":41.11,"HD":76.94,"HES":73.38,"HIG":30.17,"HOG":55.71,"HON":80.97,"HOT":62.59,"HP":61.1,"HPQ":25.03,"HRB":30.4,"HRL":41.65,"HRS":55.3,"HSP":40.7,"HST":17.5,"HSY":92.48,"HUM":90.55,"IBM":189.75,"ICE":180.1,"IFF":79.6,"INTC":22.34,"INTU":63.27,"IP":45.94,"IPG":16.05,"IR":47.86,"IRM":27.03,"ISRG":388,"ITW":70.92,"IVZ":31.13,"JBL":22.54,"JCI":39.31,"JEC":59.2,"JNJ":90.26,"JNPR":21.58,"JOY":48.69,"JPM":54.24,"JWN":59.72,"K":63.84,"KEY":12,"KIM":21.63,"KLAC":56.57,"KMB":94.98,"KMX":49.04,"KO":38.63,"KR":38.53,"KSS":51.21,"KSU":106.49,"L":45.23,"LB":53.3,"LEG":29.96,"LEN":33.72,"LH":96.74,"LLL":90.63,"LLTC":39.31,"LLY":50.81,"LM":33.94,"LMT":115.09,"LNC":41.16,"LOW":43.86,"LRCX":48.96,"LUK":26.51,"LUV":13.68,"M":47.13,"MAC":59.03,"MAR":40.85,"MAS":20.22,"MAT":40.07,"MCD":94.1,"MCHP":38.17,"MCK":121.76,"MCO":66.61,"MDLZ":30.88,"MDT":54.17,"MET":46.94,"MHFI":60.65,"MHK":118.99,"MKC":70.12,"MMC":40.96,"MMM":114.07,"MNST":60.99,"MO":32.93,"MON":97.3,"MOS":40.25,"MRK":46.26,"MRO":35.38,"MS":26.95,"MSFT":30.74,"MSI":53.47,"MTB":113.44,"MU":13.24,"MUR":56.97,"MWV":34.95,"MYL":33.56,"NBL":61.77,"NBR":15.23,"NDAQ":31.81,"NE":31.7,"NEE":83.31,"NEM":29.27,"NFLX":244.48,"NFX":24.6,"NI":29.85,"NKE":61.94,"NOC":89.47,"NOV":61.94,"NRG":26.36,"NSC":71.49,"NTAP":40.47,"NTRS":57.03,"NU":42.48,"NUE":45.78,"NVDA":14.1,"NWL":26.31,"OI":29.75,"OKE":44.61,"OMC":62.73,"ORCL":31.94,"ORLY":125.3,"OXY":85.92,"PAYX":38.11,"PBCT":14.34,"PBI":15.86,"PCAR":54.43,"PCG":44.42,"PCL":46.37,"PCLN":875.67,"PCP":221.58,"PDCO":40.38,"PEG":32.07,"PEP":80.62,"PETM":72.39,"PFE":28.26,"PFG":42.05,"PG":77.83,"PGR":24.44,"PH":101.18,"PHM":16.41,"PKI":33.86,"PLD":37.18,"PLL":69.02,"PNC":74.31,"PNR":60.2,"PNW":56.52,"POM":19.31,"PPG":157.71,"PPL":29.99,"PRGO":123.95,"PRU":76.66,"PSA":152.71,"PVH":131.59,"PWR":26.81,"PX":117.23,"PXD":154.69,"QCOM":62.94,"R":60.37,"RAI":46.51,"RDC":34.12,"REGN":270.06,"RF":9.82,"RHI":36.47,"RHT":51.77,"RIG":43.88,"RL":180.63,"ROK":94.41,"ROP":125.43,"ROST":66.61,"RRC":78.91,"RSG":33.13,"RTN":70.47,"SBUX":70.1,"SCG":49.25,"SCHW":21.82,"SEE":26.7,"SHW":171.8,"SIAL":82.56,"SJM":109.33,"SLB":79.77,"SNA":93.01,"SNDK":54.23,"SO":42.25,"SPG":144.87,"SPLS":16.58,"SRCL":115.94,"SRE":85.79,"STI":34.14,"STJ":51.72,"STT":68.89,"STX":39.52,"STZ":52.09,"SWK":82.15,"SWN":38.79,"SWY":22.51,"SYK":69.64,"SYMC":25.82,"SYY":33.4,"T":33.9,"TAP":48.59,"TE":16.58,"TEG":59.25,"TGT":68.68,"THC":44.65,"TIF":78.28,"TJX":51.33,"TMK":46.95,"TMO":90.49,"TROW":73.29,"TRV":81.12,"TSCO":59.91,"TSN":27.35,"TSO":55.51,"TSS":27.05,"TWX":58.36,"TXN":38.13,"TXT":27.3,"TYC":34.24,"UA":33.56,"UNH":71.4,"UNM":31.07,"UNP":77.39,"UPS":83.91,"URBN":42.56,"USB":36.68,"UTX":102.82,"VAR":72.5,"VFC":48.2,"VIAB":71.42,"VLO":34.85,"VMC":47.04,"VNO":81.6,"VRSN":47.84,"VRTX":79.8,"VTR":62.04,"VZ":47.36,"WAG":48.93,"WAT":100.94,"WDC":63.69,"WEC":41.93,"WFC":42.01,"WFM":55.06,"WHR":130.81,"WIN":7.64,"WLP":83.79,"WM":40.27,"WMB":32.52,"WMT":75.56,"WY":27.33,"WYNN":126.68,"X":17.21,"XEC":75.91,"XEL":28.78,"XL":30.61,"XLNX":45.6,"XOM":90.58,"XRAY":42.7,"XRX":9.55,"YHOO":28.09,"YUM":71.83,"ZION":29.44,"ZMH":82.91,"_row":"2013/7/31"}
{"A":45.72,"AA":7.84,"AAPL":63.38,"ABC":57.8,"ABT":36.07,"ACE":90.1,"ACN":72.99,"ACT":135.78,"ADBE":47.7,"ADI":48.18,"ADM":36.23,"ADP":69.72,"ADS":203.23,"ADSK":34.27,"AEE":34.41,"AEP":44.22,"AES":12.49,"AET":62.97,"AFL":61.7,"AGN":91.08,"AIG":46.55,"AIV":28.2,"AIZ":53.55,"AKAM":47.64,"ALL":50.96,"ALTR":35.62,"ALXN":117.21,"AMAT":16.05,"AME":47.36,"AMGN":106.81,"AMP":89.16,"AMT":70.2,"AMZN":305.57,"AN":49.26,"AON":67.95,"APA":80.86,"APC":89.39,"APD":105.2,"APH":78.94,"ARG":102.71,"ATI":26.96,"AVB":131.42,"AVP":21.61,"AVY":44.62,"AXP":74.81,"AZO":447.99,"BA":104.02,"BAC":14.87,"BAX":69.68,"BBBY":76.6,"BBT":35.27,"BBY":29.89,"BCR":114.94,"BDX":100.65,"BEN":49.69,"BF.B":71.87,"BHI":47.94,"BIIB":220.2,"BK":31.41,"BLK":276.75,"BLL":45.02,"BMS":40.71,"BMY":42.75,"BRCM":27.1,"BRK.B":117.28,"BSX":11.15,"BTU":16.14,"BWA":48.92,"BXP":100.86,"C":52.82,"CA":28.91,"CAG":35.43,"CAH":50.34,"CAM":60.15,"CAT":82.3,"CB":86.03,"CBG":23.23,"CBS":54.3,"CCE":37.15,"CCI":68.96,"CCL":36.47,"CELG":148.79,"CERN":49.86,"CF":191.87,"CHK":23.29,"CHRW":59.27,"CI":77.23,"CINF":48.17,"CL":59.29,"CLX":82.16,"CMA":42.56,"CMCSA":45.26,"CME":67.78,"CMG":413.81,"CMI":120.05,"CMS":27.42,"CNP":24,"CNX":30.81,"COF":68.56,"COG":38.62,"COH":51.39,"COL":71.75,"COP":63.63,"COST":116.7,"CPB":46.18,"CRM":45.14,"CSC":48.35,"CSCO":25.1,"CSX":24.74,"CTAS":47.41,"CTL":33.59,"CTSH":36.74,"CTXS":72.81,"CVC":17.85,"CVS":61.23,"CVX":121.19,"D":56.86,"DD":56.4,"DE":81.61,"DGX":57.45,"DHI":19.98,"DHR":67.5,"DIS":64.56,"DISCA":41.86,"DLTR":54.43,"DNB":103.89,"DNR":17.9,"DO":63.45,"DOV":71.16,"DOW":34.6,"DRI":47.93,"DTE":68.31,"DTV":62,"DUK":67.67,"DVA":58.59,"DVN":55.36,"EA":26.53,"EBAY":52.41,"ECL":92.87,"ED":57.75,"EFX":63.4,"EIX":48.83,"EL":65.88,"EMC":26.22,"EMN":80.61,"EMR":60.52,"EOG":75.78,"EQR":53.66,"EQT":87.08,"ESRX":65.56,"ESS":157.16,"ESV":54.66,"ETFC":15.21,"ETN":68.11,"ETR":63.87,"EW":73.4,"EXC":29.29,"EXPD":41.1,"EXPE":46.65,"F":16.71,"FAST":49.07,"FCX":28.08,"FDO":69.52,"FDX":109.31,"FE":35.9,"FFIV":89.04,"FIS":43.87,"FISV":48.44,"FITB":19.26,"FLIR":32.33,"FLR":64.21,"FLS":57.73,"FMC":66.48,"FOSL":114.09,"FOXA":30.28,"FTI":54.92,"FTR":3.99,"GAS":44.18,"GCI":25.24,"GD":84.78,"GE":23.83,"GGP":20.09,"GHC":542.78,"GILD":62,"GIS":51.5,"GLW":15.03,"GMCR":77.91,"GME":48.2,"GNW":13.15,"GOOGL":452.56,"GPC":81.21,"GPS":45.37,"GRMN":38.18,"GS":164.76,"GT":18.53,"GWW":264.21,"HAL":45.83,"HAR":59.44,"HAS":45.5,"HBAN":8.52,"HCBK":9.53,"HCN":59.67,"HCP":39.91,"HD":76.56,"HES":74.93,"HIG":31.23,"HOG":57.35,"HON":82.51,"HOT":64.39,"HP":62.72,"HPQ":25.57,"HRB":30.94,"HRL":42.26,"HRS":55.7,"HSP":42.03,"HST":17.79,"HSY":94.5,"HUM":90.6,"IBM":190.5,"ICE":183.41,"IFF":80.82,"INTC":22.21,"INTU":63.83,"IP":47.07,"IPG":16.1,"IR":48.69,"IRM":27.13,"ISRG":392.46,"ITW":72.54,"IVZ":31.95,"JBL":22.9,"JCI":40.2,"JEC":61.49,"JNJ":90.52,"JNPR":21.88,"JOY":49.19,"JPM":55.03,"JWN":60.63,"K":63.05,"KEY":12.31,"KIM":21.9,"KLAC":58.01,"KMB":94.97,"KMX":49.73,"KO":39.1,"KR":38.9,"KSS":52.35,"KSU":109.42,"L":46.24,"LB":55,"LEG":30.38,"LEN":33.85,"LH":97.39,"LLL":91,"LLTC":39.73,"LLY":51.18,"LM":34.49,"LMT":117.05,"LNC":43.9,"LOW":44.32,"LRCX":50.62,"LUK":27.08,"LUV":14.04,"M":48.04,"MAC":59.11,"MAR":40.86,"MAS":20.67,"MAT":40.71,"MCD":94.98,"MCHP":40.04,"MCK":122.61,"MCO":67.73,"MDLZ":31.32,"MDT":54.42,"MET":49.9,"MHFI":61.38,"MHK":121.29,"MKC":71.03,"MMC":41.59,"MMM":115.02,"MNST":62.52,"MO":33.38,"MON":95.91,"MOS":41.02,"MRK":46.65,"MRO":36.51,"MS":27.65,"MSFT":30.57,"MSI":53.95,"MTB":115.64,"MU":13.57,"MUR":60.43,"MWV":35.67,"MYL":33.98,"NBL":63.72,"NBR":15.62,"NDAQ":32.59,"NE":32.92,"NEE":84.93,"NEM":28.87,"NFLX":249.12,"NFX":25.09,"NI":30.23,"NKE":64.94,"NOC":90.47,"NOV":62.85,"NRG":26.62,"NSC":74.27,"NTAP":40.82,"NTRS":57.97,"NU":43.09,"NUE":46.13,"NVDA":14.29,"NWL":27,"OI":30.49,"OKE":44.99,"OMC":63.25,"ORCL":32.34,"ORLY":128.09,"OXY":86.69,"PAYX":39.08,"PBCT":14.67,"PBI":16.24,"PCAR":54.96,"PCG":44.83,"PCL":46.25,"PCLN":904.35,"PCP":224.42,"PDCO":41.12,"PEG":32.59,"PEP":81.26,"PETM":73.45,"PFE":28.15,"PFG":43.5,"PG":79.13,"PGR":24.84,"PH":104.62,"PHM":16.54,"PKI":34.84,"PLD":37.18,"PLL":70.26,"PNC":75.87,"PNR":61.56,"PNW":56.61,"POM":19.43,"PPG":159.99,"PPL":30.19,"PRGO":124.97,"PRU":80.2,"PSA":154.68,"PVH":134.19,"PWR":28.14,"PX":117.11,"PXD":174.07,"QCOM":63.63,"R":63.14,"RAI":47.29,"RDC":35.01,"REGN":278.29,"RF":10.07,"RHI":37.51,"RHT":52.48,"RIG":44.67,"RL":185.52,"ROK":96.68,"ROP":127.43,"ROST":68.29,"RRC":80.31,"RSG":33.62,"RTN":72.36,"SBUX":72.25,"SCG":49.66,"SCHW":22.39,"SEE":27.33,"SHW":174.03,"SIAL":84.25,"SJM":110.45,"SLB":81.95,"SNA":94.09,"SNDK":57.47,"SO":42.27,"SPG":143.88,"SPLS":16.75,"SRCL":116.71,"SRE":86.64,"STI":35.08,"STJ":52.32,"STT":69.91,"STX":40.37,"STZ":53.09,"SWK":84.45,"SWN":39.91,"SWY":22.38,"SYK":70.39,"SYMC":25.84,"SYY":33.67,"T":34.33,"TAP":49.42,"TE":16.66,"TEG":59.76,"TGT":69,"THC":44.39,"TIF":79.86,"TJX":52.75,"TMK":48.18,"TMO":91.4,"TROW":74.76,"TRV":81.91,"TSCO":60.81,"TSN":28.18,"TSO":56.39,"TSS":27.71,"TWX":59.11,"TXN":38.75,"TXT":28.52,"TYC":34.97,"UA":34.75,"UNH":71.7,"UNM":32.31,"UNP":79.43,"UPS":85.11,"URBN":43.79,"USB":37.01,"UTX":104.39,"VAR":73.2,"VFC":49.19,"VIAB":72.98,"VLO":35.13,"VMC":49.53,"VNO":80.98,"VRSN":48.38,"VRTX":80.72,"VTR":61.08,"VZ":47.86,"WAG":49.79,"WAT":102.93,"WDC":65.73,"WEC":42.28,"WFC":42.75,"WFM":54.62,"WHR":133.48,"WIN":7.78,"WLP":84.58,"WM":40.76,"WMB":34.36,"WMT":75.83,"WY":27.24,"WYNN":130.78,"X":17.21,"XEC":79.93,"XEL":29.16,"XL":31.3,"XLNX":46.05,"XOM":89.59,"XRAY":42.72,"XRX":9.75,"YHOO":27.96,"YUM":72.79,"ZION":29.94,"ZMH":83.89,"_row":"2013/8/1"}
{"A":46.06,"AA":7.86,"AAPL":64.19,"ABC":57.49,"ABT":35.98,"ACE":89.73,"ACN":72.74,"ACT":135.89,"ADBE":47.45,"ADI":48.11,"ADM":36.61,"ADP":69.46,"ADS":203.11,"ADSK":35.03,"AEE":34.76,"AEP":44.25,"AES":12.49,"AET":62.8,"AFL":60.45,"AGN":91.58,"AIG":47.8,"AIV":27.81,"AIZ":53.71,"AKAM":46.85,"ALL":50.89,"ALTR":35.56,"ALXN":117.28,"AMAT":15.88,"AME":47.44,"AMGN":106.49,"AMP":89.39,"AMT":69.43,"AMZN":304.21,"AN":49.29,"AON":68.37,"APA":81.18,"APC":89.45,"APD":104.91,"APH":78.17,"ARG":103.37,"ATI":27.07,"AVB":130.48,"AVP":21.79,"AVY":44.26,"AXP":74.87,"AZO":448.04,"BA":105.19,"BAC":14.76,"BAX":67.98,"BBBY":77.51,"BBT":35.26,"BBY":30.47,"BCR":115.04,"BDX":99.09,"BEN":49.58,"BF.B":71.59,"BHI":47.95,"BIIB":227.76,"BK":31.21,"BLK":278.06,"BLL":45.3,"BMS":40.84,"BMY":42.6,"BRCM":26.37,"BRK.B":117.82,"BSX":11.24,"BTU":15.73,"BWA":48.3,"BXP":99.87,"C":52.96,"CA":29.17,"CAG":35.89,"CAH":50.36,"CAM":58.91,"CAT":82.16,"CB":85.73,"CBG":23.2,"CBS":53.96,"CCE":37.14,"CCI":68.65,"CCL":36.46,"CELG":147.35,"CERN":50.07,"CF":189.29,"CHK":23.29,"CHRW":57.95,"CI":77.26,"CINF":48,"CL":59.26,"CLX":82.64,"CMA":42.28,"CMCSA":45.14,"CME":67.9,"CMG":412.09,"CMI":120.15,"CMS":27.48,"CNP":23.96,"CNX":30.64,"COF":68.46,"COG":38.5,"COH":51.4,"COL":72.5,"COP":64.73,"COST":117.72,"CPB":46.07,"CRM":45.52,"CSC":48.5,"CSCO":25.39,"CSX":25.34,"CTAS":47.34,"CTL":33.39,"CTSH":36.76,"CTXS":73.12,"CVC":18.78,"CVS":60.91,"CVX":119.76,"D":56.85,"DD":57.82,"DE":81.96,"DGX":57.36,"DHI":20.25,"DHR":67.09,"DIS":65.7,"DISCA":42,"DLTR":54.38,"DNB":104.92,"DNR":17.71,"DO":63.49,"DOV":70.64,"DOW":35.41,"DRI":48.24,"DTE":68.36,"DTV":61.41,"DUK":67.9,"DVA":58.75,"DVN":54.99,"EA":26.57,"EBAY":52.54,"ECL":92.45,"ED":57.79,"EFX":64.08,"EIX":48.31,"EL":65.98,"EMC":26.02,"EMN":80.72,"EMR":60.52,"EOG":76.25,"EQR":52.97,"EQT":86.73,"ESRX":65.15,"ESS":154.34,"ESV":54.73,"ETFC":15.29,"ETN":64.34,"ETR":64.15,"EW":72.61,"EXC":29.12,"EXPD":40.62,"EXPE":47.61,"F":17.01,"FAST":49.19,"FCX":28.17,"FDO":69.09,"FDX":108.47,"FE":35.79,"FFIV":88.45,"FIS":44.34,"FISV":49.09,"FITB":19.35,"FLIR":33.25,"FLR":65.68,"FLS":56.91,"FMC":66.88,"FOSL":114.32,"FOXA":31.18,"FTI":55.11,"FTR":4.07,"GAS":43.75,"GCI":25.35,"GD":85.45,"GE":23.91,"GGP":20.15,"GHC":553.56,"GILD":61.75,"GIS":51.13,"GLW":14.98,"GMCR":77.53,"GME":48.59,"GNW":13.29,"GOOGL":453.74,"GPC":81.79,"GPS":45.53,"GRMN":38.06,"GS":164.89,"GT":18.86,"GWW":262.66,"HAL":45.72,"HAR":59.66,"HAS":45.53,"HBAN":8.52,"HCBK":9.56,"HCN":60.2,"HCP":40.6,"HD":78.11,"HES":74.21,"HIG":31.31,"HOG":57.51,"HON":82.63,"HOT":64.56,"HP":63.41,"HPQ":26.32,"HRB":30.84,"HRL":42.32,"HRS":55.35,"HSP":41.61,"HST":18.12,"HSY":94.78,"HUM":89.19,"IBM":189.86,"ICE":186.01,"IFF":80.58,"INTC":22.23,"INTU":63.24,"IP":46.98,"IPG":16,"IR":49,"IRM":27.46,"ISRG":393.65,"ITW":73.09,"IVZ":32.01,"JBL":22.93,"JCI":40.38,"JEC":62.33,"JNJ":91.11,"JNPR":21.71,"JOY":49.66,"JPM":54.98,"JWN":60.46,"K":62.86,"KEY":12.27,"KIM":21.58,"KLAC":57.41,"KMB":95.76,"KMX":49.57,"KO":38.76,"KR":38.44,"KSS":51.77,"KSU":108.78,"L":45.96,"LB":55.81,"LEG":30.45,"LEN":34.56,"LH":97.46,"LLL":91.77,"LLTC":39.31,"LLY":51.55,"LM":34.3,"LMT":118.58,"LNC":43.7,"LOW":44.27,"LRCX":49.87,"LUK":26.77,"LUV":14.03,"M":48.23,"MAC":58.84,"MAR":41.69,"MAS":21.24,"MAT":40.84,"MCD":95.17,"MCHP":39.84,"MCK":122.52,"MCO":68.03,"MDLZ":31.54,"MDT":53.88,"MET":49.25,"MHFI":61.53,"MHK":129.97,"MKC":71.23,"MMC":41.57,"MMM":114.88,"MNST":63.37,"MO":33.52,"MON":96,"MOS":40.14,"MRK":46.61,"MRO":36.55,"MS":27.58,"MSFT":30.78,"MSI":54.64,"MTB":115.64,"MU":13.5,"MUR":59.96,"MWV":35.57,"MYL":36.4,"NBL":64.36,"NBR":15.57,"NDAQ":32.38,"NE":33.21,"NEE":84.59,"NEM":28.09,"NFLX":246.18,"NFX":24.55,"NI":30.21,"NKE":65.27,"NOC":92.22,"NOV":63.83,"NRG":26.58,"NSC":73.78,"NTAP":40.58,"NTRS":57.68,"NU":42.75,"NUE":46.18,"NVDA":14.41,"NWL":26.98,"OI":30.4,"OKE":44.61,"OMC":61.97,"ORCL":32.16,"ORLY":127.81,"OXY":85.79,"PAYX":39.4,"PBCT":14.7,"PBI":16.77,"PCAR":55.08,"PCG":44.7,"PCL":46.09,"PCLN":908.36,"PCP":223.86,"PDCO":41.31,"PEG":32.77,"PEP":81.35,"PETM":73.81,"PFE":28.4,"PFG":43.03,"PG":78.79,"PGR":24.62,"PH":103.1,"PHM":17.04,"PKI":36.17,"PLD":36.98,"PLL":70.45,"PNC":75.66,"PNR":61.62,"PNW":56.66,"POM":19.37,"PPG":159.6,"PPL":30.14,"PRGO":127.94,"PRU":80,"PSA":154.16,"PVH":133.4,"PWR":28.16,"PX":117.37,"PXD":181.13,"QCOM":65.07,"R":63.26,"RAI":47.67,"RDC":35.14,"REGN":272.39,"RF":10.05,"RHI":37.43,"RHT":52.44,"RIG":44.99,"RL":186.55,"ROK":97.58,"ROP":126.87,"ROST":68.03,"RRC":81.16,"RSG":33.75,"RTN":74.21,"SBUX":72.99,"SCG":49.54,"SCHW":22.37,"SEE":29.76,"SHW":176.61,"SIAL":83.94,"SJM":110.74,"SLB":81.3,"SNA":93.94,"SNDK":57.36,"SO":42.26,"SPG":142.65,"SPLS":16.56,"SRCL":117.19,"SRE":86.74,"STI":34.78,"STJ":52.28,"STT":69.78,"STX":39.71,"STZ":53.42,"SWK":85.07,"SWN":38.65,"SWY":22.13,"SYK":70.44,"SYMC":25.66,"SYY":33.86,"T":34.38,"TAP":49.3,"TE":16.69,"TEG":59.96,"TGT":68.93,"THC":43.93,"TIF":80.21,"TJX":53.2,"TMK":47.82,"TMO":91.19,"TROW":74.37,"TRV":81.56,"TSCO":60.98,"TSN":28.23,"TSO":54,"TSS":27.8,"TWX":60.26,"TXN":38.87,"TXT":28.65,"TYC":35.11,"UA":34.56,"UNH":70.82,"UNM":31.95,"UNP":79.72,"UPS":84.99,"URBN":43.83,"USB":37.12,"UTX":104.96,"VAR":73.01,"VFC":49.5,"VIAB":77.71,"VLO":34.19,"VMC":49.08,"VNO":80.23,"VRSN":48.42,"VRTX":79.44,"VTR":61.3,"VZ":48.09,"WAG":49.64,"WAT":102.09,"WDC":64.46,"WEC":42.43,"WFC":42.97,"WFM":54.34,"WHR":134.5,"WIN":7.85,"WLP":84.29,"WM":40.82,"WMB":34.47,"WMT":76.34,"WY":26.93,"WYNN":133.08,"X":17.3,"XEC":79.21,"XEL":29.17,"XL":31.19,"XLNX":45.43,"XOM":88.84,"XRAY":42.79,"XRX":9.84,"YHOO":27.65,"YUM":73.28,"ZION":29.94,"ZMH":83.42,"_row":"2013/8/2"}
{"A":45.62,"AA":7.89,"AAPL":65.15,"ABC":58.03,"ABT":35.69,"ACE":88.77,"ACN":72.39,"ACT":136.85,"ADBE":47.63,"ADI":47.83,"ADM":36.89,"ADP":69.48,"ADS":205.04,"ADSK":35.26,"AEE":34.52,"AEP":44.06,"AES":12.61,"AET":63.48,"AFL":60.29,"AGN":91.81,"AIG":48.04,"AIV":27.97,"AIZ":53.4,"AKAM":46.9,"ALL":50.05,"ALTR":35.34,"ALXN":117.17,"AMAT":15.67,"AME":47.46,"AMGN":104.89,"AMP":89.33,"AMT":69.86,"AMZN":300.99,"AN":48.85,"AON":68.23,"APA":81.49,"APC":89.84,"APD":105.77,"APH":78.45,"ARG":103.27,"ATI":26.95,"AVB":129.73,"AVP":21.89,"AVY":43.97,"AXP":75.11,"AZO":448.25,"BA":104.8,"BAC":14.72,"BAX":68.62,"BBBY":78.18,"BBT":35.24,"BBY":30.41,"BCR":115.16,"BDX":98.37,"BEN":49.76,"BF.B":71.84,"BHI":47.56,"BIIB":227.57,"BK":31.09,"BLK":277.19,"BLL":44.74,"BMS":40.53,"BMY":42.39,"BRCM":26.52,"BRK.B":118.23,"BSX":11.22,"BTU":15.69,"BWA":47.97,"BXP":99.89,"C":52.83,"CA":29.38,"CAG":36.07,"CAH":50.79,"CAM":58.06,"CAT":81.44,"CB":84.78,"CBG":23.13,"CBS":53.29,"CCE":37.21,"CCI":69.89,"CCL":36.44,"CELG":146.83,"CERN":49.72,"CF":189.04,"CHK":23.79,"CHRW":57.9,"CI":77.8,"CINF":47.4,"CL":59.7,"CLX":82.49,"CMA":42.35,"CMCSA":45.05,"CME":67.68,"CMG":412.3,"CMI":119.84,"CMS":27.12,"CNP":23.45,"CNX":30.9,"COF":68.37,"COG":38.53,"COH":51.85,"COL":72.69,"COP":64.69,"COST":118.41,"CPB":46.17,"CRM":45.69,"CSC":49.28,"CSCO":25.51,"CSX":25.15,"CTAS":47.45,"CTL":33.37,"CTSH":36.71,"CTXS":73.09,"CVC":18.82,"CVS":60.69,"CVX":118.84,"D":57.02,"DD":57.5,"DE":81.37,"DGX":57.27,"DHI":19.84,"DHR":66.98,"DIS":65.21,"DISCA":42.12,"DLTR":54.34,"DNB":104.84,"DNR":17.87,"DO":63.16,"DOV":70.84,"DOW":35.66,"DRI":47.98,"DTE":67.8,"DTV":61.73,"DUK":67.54,"DVA":58.69,"DVN":55.03,"EA":26.53,"EBAY":52.71,"ECL":91.31,"ED":57.46,"EFX":64.25,"EIX":47.71,"EL":66.37,"EMC":26.04,"EMN":80.8,"EMR":60.32,"EOG":76.83,"EQR":52.92,"EQT":86.06,"ESRX":65.83,"ESS":154.93,"ESV":54.13,"ETFC":15.31,"ETN":64.61,"ETR":63.53,"EW":72.81,"EXC":29.13,"EXPD":39.78,"EXPE":49.12,"F":16.71,"FAST":48.25,"FCX":28,"FDO":68.87,"FDX":108.73,"FE":35.28,"FFIV":88.73,"FIS":44.52,"FISV":50.17,"FITB":19.24,"FLIR":32.67,"FLR":65.85,"FLS":56.55,"FMC":65.98,"FOSL":107.42,"FOXA":31.02,"FTI":54.64,"FTR":4.14,"GAS":43.76,"GCI":24.91,"GD":85.64,"GE":23.73,"GGP":20.14,"GHC":562.21,"GILD":60.95,"GIS":51.35,"GLW":14.92,"GMCR":80.5,"GME":48.5,"GNW":13.05,"GOOGL":452.95,"GPC":81.61,"GPS":45.33,"GRMN":37.93,"GS":165.58,"GT":18.64,"GWW":260.83,"HAL":45.47,"HAR":58.55,"HAS":45.34,"HBAN":8.54,"HCBK":9.52,"HCN":60.17,"HCP":40.75,"HD":77.56,"HES":73.99,"HIG":31.17,"HOG":57.79,"HON":82.48,"HOT":64.69,"HP":64.1,"HPQ":26.35,"HRB":30.64,"HRL":42.49,"HRS":55.96,"HSP":41.5,"HST":17.7,"HSY":94.97,"HUM":90.54,"IBM":190.19,"ICE":183.25,"IFF":81.66,"INTC":22.15,"INTU":63.27,"IP":46.26,"IPG":15.94,"IR":48.77,"IRM":27.71,"ISRG":393.63,"ITW":72.59,"IVZ":32.03,"JBL":23,"JCI":40.01,"JEC":61.23,"JNJ":90.54,"JNPR":21.93,"JOY":49.03,"JPM":54.6,"JWN":60.53,"K":62.81,"KEY":12.24,"KIM":21.28,"KLAC":56.59,"KMB":95.48,"KMX":49.4,"KO":38.83,"KR":38.42,"KSS":51.42,"KSU":107.62,"L":45.8,"LB":54.92,"LEG":30.26,"LEN":33.85,"LH":97.98,"LLL":91.02,"LLTC":39.27,"LLY":51.54,"LM":34.22,"LMT":118.95,"LNC":43.33,"LOW":44.74,"LRCX":49.29,"LUK":26.73,"LUV":13.94,"M":48.43,"MAC":58.14,"MAR":41.44,"MAS":21,"MAT":40.86,"MCD":95.28,"MCHP":40.03,"MCK":122.56,"MCO":68.04,"MDLZ":31.38,"MDT":54.29,"MET":48.99,"MHFI":61.78,"MHK":129.97,"MKC":71.02,"MMC":41.3,"MMM":114.55,"MNST":63.44,"MO":33.45,"MON":95.79,"MOS":40.59,"MRK":46.6,"MRO":36.82,"MS":27.58,"MSFT":30.6,"MSI":54.71,"MTB":115.38,"MU":14.17,"MUR":59.72,"MWV":35.34,"MYL":36.88,"NBL":64.32,"NBR":15.58,"NDAQ":32.02,"NE":33.01,"NEE":83.77,"NEM":27.79,"NFLX":253.84,"NFX":24.79,"NI":29.98,"NKE":65.37,"NOC":92.74,"NOV":63.48,"NRG":26.45,"NSC":73.11,"NTAP":41.02,"NTRS":56.99,"NU":42.34,"NUE":45.69,"NVDA":14.48,"NWL":26.96,"OI":30.3,"OKE":44.37,"OMC":61.98,"ORCL":32.37,"ORLY":128.2,"OXY":85.05,"PAYX":39.14,"PBCT":14.51,"PBI":16.88,"PCAR":54.54,"PCG":44.1,"PCL":45.69,"PCLN":928.58,"PCP":224.65,"PDCO":41.24,"PEG":32.41,"PEP":81.53,"PETM":74.06,"PFE":28.22,"PFG":42.51,"PG":78.9,"PGR":24.44,"PH":102.8,"PHM":16.68,"PKI":36.12,"PLD":37.02,"PLL":70.62,"PNC":75.39,"PNR":62.29,"PNW":56,"POM":19.28,"PPG":159.14,"PPL":30.22,"PRGO":126.76,"PRU":80.01,"PSA":155.55,"PVH":133.53,"PWR":28,"PX":117.17,"PXD":180,"QCOM":64.59,"R":62.47,"RAI":47.79,"RDC":34.81,"REGN":270.99,"RF":10.06,"RHI":37.81,"RHT":52.24,"RIG":45.1,"RL":186.82,"ROK":97.58,"ROP":126.14,"ROST":67.91,"RRC":81.58,"RSG":33.76,"RTN":74.63,"SBUX":72.73,"SCG":49.29,"SCHW":22.41,"SEE":29.56,"SHW":174.42,"SIAL":83.46,"SJM":111.12,"SLB":81.3,"SNA":94.1,"SNDK":56.49,"SO":42,"SPG":142.01,"SPLS":16.78,"SRCL":117.38,"SRE":85.62,"STI":34.76,"STJ":52.12,"STT":69.56,"STX":39.42,"STZ":54.02,"SWK":84.35,"SWN":38.45,"SWY":21.91,"SYK":70.37,"SYMC":25.8,"SYY":33.89,"T":34.28,"TAP":48.61,"TE":16.56,"TEG":59.45,"TGT":69.4,"THC":44.66,"TIF":79.91,"TJX":53.51,"TMK":47.31,"TMO":91.43,"TROW":73.9,"TRV":80.73,"TSCO":60.65,"TSN":29.4,"TSO":54.77,"TSS":27.79,"TWX":60.43,"TXN":38.79,"TXT":28.9,"TYC":35.32,"UA":34.63,"UNH":71.88,"UNM":31.77,"UNP":79.04,"UPS":84.93,"URBN":43.67,"USB":37.09,"UTX":103.86,"VAR":72.61,"VFC":49.21,"VIAB":77.29,"VLO":34.22,"VMC":49.28,"VNO":80.46,"VRSN":48.64,"VRTX":78.99,"VTR":61.56,"VZ":48.06,"WAG":49.62,"WAT":102.64,"WDC":64.1,"WEC":42.12,"WFC":42.83,"WFM":55.21,"WHR":133.85,"WIN":7.9,"WLP":85.84,"WM":40.95,"WMB":34.44,"WMT":76.36,"WY":27.1,"WYNN":134.07,"X":17.4,"XEC":78.55,"XEL":28.9,"XL":30.91,"XLNX":45.3,"XOM":88.49,"XRAY":42.52,"XRX":9.91,"YHOO":27.67,"YUM":73.7,"ZION":29.71,"ZMH":83.36,"_row":"2013/8/5"}
{"A":45.76,"AA":7.8,"AAPL":64.57,"ABC":57.66,"ABT":35.35,"ACE":87.93,"ACN":71.43,"ACT":135.62,"ADBE":47.39,"ADI":47.68,"ADM":36.92,"ADP":70.1,"ADS":204.65,"ADSK":34.9,"AEE":34.06,"AEP":43.49,"AES":12.59,"AET":63.28,"AFL":59.92,"AGN":90.65,"AIG":47.53,"AIV":28.02,"AIZ":53.39,"AKAM":46.26,"ALL":49.48,"ALTR":35.38,"ALXN":114.37,"AMAT":15.73,"AME":46.82,"AMGN":102.74,"AMP":88.07,"AMT":69.2,"AMZN":300.75,"AN":48.35,"AON":68.26,"APA":81.44,"APC":88.12,"APD":104.83,"APH":77.84,"ARG":102.96,"ATI":26.24,"AVB":129.68,"AVP":21.62,"AVY":43.28,"AXP":74.99,"AZO":445.01,"BA":104.35,"BAC":14.56,"BAX":69.5,"BBBY":77.58,"BBT":34.93,"BBY":30.55,"BCR":115.68,"BDX":97.78,"BEN":49.1,"BF.B":71.99,"BHI":46.97,"BIIB":221.82,"BK":30.93,"BLK":276.09,"BLL":43.75,"BMS":40.23,"BMY":42.89,"BRCM":26.29,"BRK.B":117.91,"BSX":11.18,"BTU":15.55,"BWA":47.51,"BXP":99.82,"C":51.44,"CA":29.5,"CAG":35.91,"CAH":50.69,"CAM":57.25,"CAT":80.44,"CB":84.27,"CBG":23.05,"CBS":53.43,"CCE":36.95,"CCI":69.13,"CCL":36.13,"CELG":141.74,"CERN":49.32,"CF":185.57,"CHK":23.48,"CHRW":57.82,"CI":77.72,"CINF":47.04,"CL":59.71,"CLX":82.9,"CMA":41.83,"CMCSA":44.42,"CME":67.99,"CMG":405.89,"CMI":119.22,"CMS":26.87,"CNP":23.49,"CNX":30.77,"COF":68.16,"COG":38.7,"COH":51.99,"COL":72.65,"COP":64.6,"COST":117.85,"CPB":46.14,"CRM":45.42,"CSC":49.06,"CSCO":25.41,"CSX":24.91,"CTAS":47.33,"CTL":33.46,"CTSH":37.01,"CTXS":72.7,"CVC":18.19,"CVS":58.99,"CVX":118.03,"D":56.75,"DD":57.13,"DE":79.8,"DGX":57.22,"DHI":19.47,"DHR":66.91,"DIS":66.23,"DISCA":42.2,"DLTR":54.25,"DNB":103.71,"DNR":17.35,"DO":62.92,"DOV":70.34,"DOW":35.25,"DRI":47.63,"DTE":67.49,"DTV":61.11,"DUK":67.3,"DVA":58.17,"DVN":54.83,"EA":26.44,"EBAY":53.7,"ECL":92.34,"ED":57.24,"EFX":64.05,"EIX":47.41,"EL":66.52,"EMC":26.14,"EMN":79.26,"EMR":60.37,"EOG":76.35,"EQR":52.77,"EQT":85.21,"ESRX":66.27,"ESS":154.17,"ESV":53.81,"ETFC":15.14,"ETN":63.8,"ETR":63.68,"EW":72.21,"EXC":28.77,"EXPD":40.64,"EXPE":50.38,"F":16.55,"FAST":48,"FCX":28.13,"FDO":68.99,"FDX":108.09,"FE":36.2,"FFIV":88.46,"FIS":44.93,"FISV":50.4,"FITB":19.02,"FLIR":32.55,"FLR":64.72,"FLS":56.12,"FMC":65.48,"FOSL":126.55,"FOXA":30.89,"FTI":53.63,"FTR":4.14,"GAS":43.58,"GCI":24.71,"GD":85.3,"GE":23.53,"GGP":19.97,"GHC":586.23,"GILD":59.98,"GIS":51.39,"GLW":14.66,"GMCR":80.72,"GME":47.24,"GNW":12.85,"GOOGL":448.73,"GPC":80.6,"GPS":44.59,"GRMN":37.51,"GS":162.1,"GT":18.88,"GWW":258.34,"HAL":45.27,"HAR":58.11,"HAS":44.82,"HBAN":8.45,"HCBK":9.47,"HCN":60.09,"HCP":40.16,"HD":77.94,"HES":72.39,"HIG":30.91,"HOG":57.62,"HON":82.12,"HOT":64.44,"HP":64.18,"HPQ":25.77,"HRB":30.57,"HRL":42.66,"HRS":55.51,"HSP":41.17,"HST":17.37,"HSY":95.22,"HUM":91.06,"IBM":185.81,"ICE":184.41,"IFF":82.11,"INTC":22.04,"INTU":63,"IP":45.89,"IPG":15.62,"IR":47.73,"IRM":27.48,"ISRG":392.93,"ITW":72.33,"IVZ":31.92,"JBL":22.86,"JCI":39.52,"JEC":59.49,"JNJ":90.55,"JNPR":21.9,"JOY":47.99,"JPM":54.01,"JWN":58.33,"K":63.41,"KEY":12.1,"KIM":21.08,"KLAC":56.32,"KMB":95.88,"KMX":49.24,"KO":38.91,"KR":38.55,"KSS":49.97,"KSU":106.5,"L":45.6,"LB":54.43,"LEG":29.77,"LEN":33.16,"LH":97.44,"LLL":90.51,"LLTC":38.96,"LLY":51.01,"LM":33.65,"LMT":119.05,"LNC":42.87,"LOW":44.15,"LRCX":48.59,"LUK":26.45,"LUV":13.73,"M":47.23,"MAC":59.31,"MAR":40.96,"MAS":20.44,"MAT":40.64,"MCD":94.68,"MCHP":39.68,"MCK":122.67,"MCO":69.74,"MDLZ":31.46,"MDT":54.07,"MET":48.07,"MHFI":62.1,"MHK":127.86,"MKC":71.81,"MMC":41.1,"MMM":114.14,"MNST":62.98,"MO":33.25,"MON":93.59,"MOS":39.85,"MRK":46.51,"MRO":35.89,"MS":27.05,"MSFT":30.48,"MSI":55.01,"MTB":114.8,"MU":14.14,"MUR":59.29,"MWV":35.15,"MYL":36.82,"NBL":63.54,"NBR":15.15,"NDAQ":31.94,"NE":32.51,"NEE":83.52,"NEM":25.98,"NFLX":255.9,"NFX":24.24,"NI":29.55,"NKE":65.5,"NOC":92.21,"NOV":63.62,"NRG":25.85,"NSC":72.24,"NTAP":40.84,"NTRS":56.83,"NU":41.76,"NUE":45.51,"NVDA":14.26,"NWL":26.6,"OI":29.68,"OKE":44.66,"OMC":61.96,"ORCL":32.58,"ORLY":127.2,"OXY":85.08,"PAYX":39.15,"PBCT":14.36,"PBI":17.18,"PCAR":54.29,"PCG":43.64,"PCL":45.31,"PCLN":935.38,"PCP":221.79,"PDCO":41.27,"PEG":32,"PEP":82.08,"PETM":72.94,"PFE":28.37,"PFG":42.1,"PG":79.23,"PGR":24.4,"PH":99.44,"PHM":16.02,"PKI":36.06,"PLD":37.18,"PLL":70.71,"PNC":74.78,"PNR":62.31,"PNW":55.24,"POM":19.06,"PPG":158.67,"PPL":29.89,"PRGO":127.44,"PRU":78.37,"PSA":155.54,"PVH":132.31,"PWR":27.55,"PX":117.54,"PXD":176.59,"QCOM":63.94,"R":60.71,"RAI":47.9,"RDC":35.27,"REGN":254.5,"RF":9.83,"RHI":37.59,"RHT":51.66,"RIG":45.06,"RL":188.02,"ROK":96.89,"ROP":125.81,"ROST":66.86,"RRC":81.32,"RSG":33.64,"RTN":74.35,"SBUX":71.79,"SCG":48.68,"SCHW":22.15,"SEE":29.45,"SHW":174.76,"SIAL":84,"SJM":110.99,"SLB":80.65,"SNA":93.68,"SNDK":56.83,"SO":41.72,"SPG":141.51,"SPLS":16.64,"SRCL":116.96,"SRE":85.82,"STI":34.57,"STJ":52.27,"STT":69.86,"STX":39.3,"STZ":54.11,"SWK":83.2,"SWN":38.18,"SWY":21.82,"SYK":70.14,"SYMC":25.8,"SYY":33.94,"T":34.1,"TAP":51.7,"TE":16.51,"TEG":59.51,"TGT":69.21,"THC":42.98,"TIF":80.2,"TJX":53.03,"TMK":46.95,"TMO":91.46,"TROW":73.48,"TRV":79.96,"TSCO":60.39,"TSN":30.41,"TSO":52.92,"TSS":27.67,"TWX":60.06,"TXN":38.66,"TXT":28.38,"TYC":35.29,"UA":35.02,"UNH":71.78,"UNM":30.36,"UNP":78.08,"UPS":85.02,"URBN":42.47,"USB":36.96,"UTX":102.46,"VAR":72.02,"VFC":49.19,"VIAB":77.39,"VLO":35.59,"VMC":47.57,"VNO":80.87,"VRSN":48.55,"VRTX":77.33,"VTR":61.1,"VZ":47.94,"WAG":48.92,"WAT":102.22,"WDC":63.77,"WEC":41.92,"WFC":42.53,"WFM":55.55,"WHR":128.73,"WIN":7.83,"WLP":85.64,"WM":40.86,"WMB":34.31,"WMT":75.49,"WY":27.12,"WYNN":132.44,"X":17.03,"XEC":78.93,"XEL":28.66,"XL":30.63,"XLNX":44.74,"XOM":88.37,"XRAY":42.4,"XRX":9.81,"YHOO":27.32,"YUM":72.89,"ZION":29.18,"ZMH":82.43,"_row":"2013/8/6"}
{"A":45.96,"AA":7.71,"AAPL":64.53,"ABC":57.74,"ABT":35.18,"ACE":87.6,"ACN":71.19,"ACT":135.43,"ADBE":47.1,"ADI":47.42,"ADM":36.79,"ADP":69.86,"ADS":203.46,"ADSK":34.89,"AEE":33.7,"AEP":43.66,"AES":12.7,"AET":62.4,"AFL":59.5,"AGN":90.14,"AIG":47.44,"AIV":27.8,"AIZ":53.71,"AKAM":46.09,"ALL":48.96,"ALTR":35.31,"ALXN":114.65,"AMAT":15.46,"AME":45.23,"AMGN":109.75,"AMP":87.75,"AMT":68.04,"AMZN":296.91,"AN":48.56,"AON":67.94,"APA":81.12,"APC":88.23,"APD":104.72,"APH":76.55,"ARG":103.25,"ATI":26.26,"AVB":128.8,"AVP":21.82,"AVY":43.42,"AXP":74.33,"AZO":435.04,"BA":104.22,"BAC":14.45,"BAX":69.14,"BBBY":76.19,"BBT":34.59,"BBY":29.63,"BCR":115.47,"BDX":97.62,"BEN":49.09,"BF.B":71.04,"BHI":47.08,"BIIB":217.76,"BK":30.59,"BLK":272.51,"BLL":43.86,"BMS":40.33,"BMY":42.51,"BRCM":26.25,"BRK.B":116.8,"BSX":11.11,"BTU":15.41,"BWA":46.74,"BXP":98.6,"C":51.46,"CA":29.37,"CAG":35.65,"CAH":50.39,"CAM":57.1,"CAT":80.34,"CB":83.8,"CBG":22.91,"CBS":53.07,"CCE":36.87,"CCI":67.7,"CCL":35.79,"CELG":142.65,"CERN":48.65,"CF":185.9,"CHK":23.2,"CHRW":54.65,"CI":77.78,"CINF":46.85,"CL":59.66,"CLX":83.41,"CMA":41.6,"CMCSA":44.61,"CME":67.51,"CMG":404.49,"CMI":119.31,"CMS":27,"CNP":23.4,"CNX":30.12,"COF":66.82,"COG":37.76,"COH":51.86,"COL":73.2,"COP":64.05,"COST":118,"CPB":45.75,"CRM":44.92,"CSC":53.22,"CSCO":25.32,"CSX":24.72,"CTAS":47.98,"CTL":33.65,"CTSH":36.9,"CTXS":71.98,"CVC":18.81,"CVS":58.23,"CVX":118.21,"D":57.27,"DD":57.51,"DE":79.59,"DGX":57.05,"DHI":18.86,"DHR":67.35,"DIS":65.11,"DISCA":42.27,"DLTR":53.9,"DNB":102.85,"DNR":17.06,"DO":64.1,"DOV":70.81,"DOW":35.47,"DRI":48.04,"DTE":67.39,"DTV":61.9,"DUK":67.24,"DVA":56.97,"DVN":55.7,"EA":26.34,"EBAY":53.01,"ECL":92.14,"ED":57.95,"EFX":63.65,"EIX":47.94,"EL":65.74,"EMC":26.2,"EMN":79.28,"EMR":59.64,"EOG":77.84,"EQR":52.3,"EQT":83.78,"ESRX":65.93,"ESS":153.74,"ESV":54.94,"ETFC":14.62,"ETN":62.87,"ETR":65.5,"EW":72.02,"EXC":29.33,"EXPD":40.64,"EXPE":50.21,"F":16.3,"FAST":46.75,"FCX":28.39,"FDO":68.86,"FDX":107.3,"FE":36.39,"FFIV":88.38,"FIS":45.4,"FISV":50.48,"FITB":18.89,"FLIR":32.39,"FLR":64.38,"FLS":55.64,"FMC":64.86,"FOSL":121.14,"FOXA":31.46,"FTI":53.57,"FTR":4.18,"GAS":43.51,"GCI":24.55,"GD":84.99,"GE":23.56,"GGP":19.95,"GHC":580.88,"GILD":60.22,"GIS":51.22,"GLW":14.62,"GMCR":78.68,"GME":46.17,"GNW":12.78,"GOOGL":445.77,"GPC":79.97,"GPS":43.98,"GRMN":37.22,"GS":160.79,"GT":18.64,"GWW":256,"HAL":44.96,"HAR":57.64,"HAS":44.5,"HBAN":8.34,"HCBK":9.38,"HCN":59.6,"HCP":39.88,"HD":76.75,"HES":72.49,"HIG":30.66,"HOG":57.14,"HON":81.62,"HOT":63.58,"HP":65.06,"HPQ":26.02,"HRB":30.48,"HRL":42.4,"HRS":55.23,"HSP":40.85,"HST":17.31,"HSY":94.54,"HUM":91.13,"IBM":184.36,"ICE":182.61,"IFF":82.1,"INTC":21.94,"INTU":63.47,"IP":45.62,"IPG":15.57,"IR":48.06,"IRM":27.35,"ISRG":389.94,"ITW":72.39,"IVZ":31.59,"JBL":22.92,"JCI":39.15,"JEC":59.41,"JNJ":90.41,"JNPR":21.91,"JOY":47.53,"JPM":53.82,"JWN":57.44,"K":63.15,"KEY":11.91,"KIM":21.06,"KLAC":56.36,"KMB":95.13,"KMX":48.34,"KO":38.7,"KR":38.25,"KSS":49.26,"KSU":105.18,"L":45.33,"LB":54.76,"LEG":29.36,"LEN":32.11,"LH":96.87,"LLL":90.67,"LLTC":38.87,"LLY":51.3,"LM":33.1,"LMT":119.32,"LNC":42.74,"LOW":43.59,"LRCX":48.25,"LUK":26.45,"LUV":13.66,"M":46.64,"MAC":58.87,"MAR":40.26,"MAS":19.88,"MAT":40.35,"MCD":94.34,"MCHP":39.39,"MCK":122.19,"MCO":68.49,"MDLZ":30.87,"MDT":54.12,"MET":48.26,"MHFI":61.65,"MHK":126.42,"MKC":71.05,"MMC":40.77,"MMM":114.46,"MNST":62.46,"MO":33.06,"MON":93.57,"MOS":40.51,"MRK":46.62,"MRO":34.19,"MS":26.81,"MSFT":30.95,"MSI":55.08,"MTB":113.94,"MU":13.81,"MUR":58.61,"MWV":35.06,"MYL":37.08,"NBL":63.17,"NBR":15.3,"NDAQ":31.65,"NE":32.65,"NEE":83.46,"NEM":25.84,"NFLX":249.21,"NFX":23.91,"NI":29.72,"NKE":64.61,"NOC":93.13,"NOV":63.96,"NRG":25.94,"NSC":72.4,"NTAP":41.04,"NTRS":56.15,"NU":42.24,"NUE":45.26,"NVDA":14.25,"NWL":26.35,"OI":29.73,"OKE":44.75,"OMC":61.88,"ORCL":32.41,"ORLY":125.45,"OXY":84.79,"PAYX":38.97,"PBCT":14.26,"PBI":17.19,"PCAR":53.88,"PCG":43.86,"PCL":45.01,"PCLN":927.58,"PCP":220.82,"PDCO":41.26,"PEG":32.05,"PEP":81.8,"PETM":72.42,"PFE":28.29,"PFG":41.75,"PG":79.44,"PGR":24.1,"PH":99.89,"PHM":15.61,"PKI":36.32,"PLD":36.93,"PLL":70.53,"PNC":74.05,"PNR":62.34,"PNW":55.28,"POM":19.18,"PPG":158.35,"PPL":30.08,"PRGO":128.04,"PRU":77.05,"PSA":156.02,"PVH":129.82,"PWR":27.13,"PX":117.41,"PXD":175.59,"QCOM":63.57,"R":59.54,"RAI":47.56,"RDC":35.32,"REGN":253.23,"RF":9.73,"RHI":37,"RHT":51.25,"RIG":45.11,"RL":171.77,"ROK":96.22,"ROP":125.49,"ROST":66,"RRC":79.04,"RSG":33.65,"RTN":74.92,"SBUX":71.18,"SCG":48.56,"SCHW":22.33,"SEE":29.46,"SHW":173.12,"SIAL":83.72,"SJM":110.35,"SLB":79.5,"SNA":93.66,"SNDK":56.11,"SO":42.07,"SPG":141.97,"SPLS":16.36,"SRCL":116.47,"SRE":86.03,"STI":34.25,"STJ":52.38,"STT":68.56,"STX":39.09,"STZ":53.97,"SWK":83.27,"SWN":37.62,"SWY":21.53,"SYK":69.96,"SYMC":25.88,"SYY":33.73,"T":34.21,"TAP":51.24,"TE":16.6,"TEG":59.1,"TGT":69.1,"THC":41.52,"TIF":79.41,"TJX":52.17,"TMK":46.78,"TMO":91.06,"TROW":72.56,"TRV":79.48,"TSCO":59.25,"TSN":30.3,"TSO":51.85,"TSS":27.45,"TWX":59.84,"TXN":38.59,"TXT":28.09,"TYC":35.1,"UA":34.75,"UNH":71.47,"UNM":29.89,"UNP":77.63,"UPS":84.95,"URBN":41.27,"USB":36.57,"UTX":103.27,"VAR":72.75,"VFC":48.52,"VIAB":77.96,"VLO":35.61,"VMC":47.06,"VNO":81.55,"VRSN":48.3,"VRTX":78.05,"VTR":60.59,"VZ":47.79,"WAG":48.39,"WAT":101.89,"WDC":62.94,"WEC":42,"WFC":42.08,"WFM":54.88,"WHR":129.67,"WIN":7.86,"WLP":85.33,"WM":41.01,"WMB":34.11,"WMT":75.46,"WY":26.56,"WYNN":132.28,"X":17.05,"XEC":77.97,"XEL":28.59,"XL":30.46,"XLNX":44.77,"XOM":88.25,"XRAY":42.22,"XRX":9.71,"YHOO":27.39,"YUM":72.77,"ZION":28.85,"ZMH":82.02,"_row":"2013/8/7"}
{"A":45.53,"AA":7.83,"AAPL":64.4,"ABC":58.6,"ABT":35.17,"ACE":87.7,"ACN":71.17,"ACT":134.42,"ADBE":47.51,"ADI":47.37,"ADM":37.32,"ADP":70.2,"ADS":206.14,"ADSK":35.6,"AEE":33.97,"AEP":43.71,"AES":12.96,"AET":63.43,"AFL":60.11,"AGN":92.1,"AIG":48.07,"AIV":27.77,"AIZ":53.7,"AKAM":46.63,"ALL":49.18,"ALTR":35.57,"ALXN":114.13,"AMAT":15.23,"AME":45.42,"AMGN":107.77,"AMP":88.12,"AMT":67.94,"AMZN":295.74,"AN":48.5,"AON":68.31,"APA":82.35,"APC":89.47,"APD":104.58,"APH":76.56,"ARG":103.61,"ATI":27.2,"AVB":128.61,"AVP":21.6,"AVY":44.42,"AXP":75.36,"AZO":429.02,"BA":103.65,"BAC":14.53,"BAX":70.6,"BBBY":76.78,"BBT":34.57,"BBY":30.2,"BCR":116.06,"BDX":97.92,"BEN":49.19,"BF.B":71.83,"BHI":47.45,"BIIB":216.89,"BK":30.48,"BLK":270.21,"BLL":44.02,"BMS":40.24,"BMY":42.76,"BRCM":25.79,"BRK.B":117.64,"BSX":11.32,"BTU":16.28,"BWA":47.79,"BXP":98.94,"C":51.74,"CA":29.63,"CAG":35.52,"CAH":50.77,"CAM":57.97,"CAT":81.83,"CB":84.15,"CBG":23.17,"CBS":53.47,"CCE":37.35,"CCI":68.04,"CCL":35.72,"CELG":142,"CERN":48.63,"CF":187.89,"CHK":23.35,"CHRW":55.05,"CI":78.63,"CINF":47.02,"CL":59.63,"CLX":83.63,"CMA":41.62,"CMCSA":44.37,"CME":67.83,"CMG":407.9,"CMI":120.79,"CMS":27.19,"CNP":23.28,"CNX":30.58,"COF":67.31,"COG":37.77,"COH":51.92,"COL":73.44,"COP":64.6,"COST":116.07,"CPB":46.26,"CRM":45.24,"CSC":51.21,"CSCO":25.46,"CSX":25.11,"CTAS":48.2,"CTL":31.77,"CTSH":36.44,"CTXS":72.81,"CVC":18.65,"CVS":58.45,"CVX":117.96,"D":57.68,"DD":57.67,"DE":80.9,"DGX":58.06,"DHI":18.79,"DHR":67.19,"DIS":64.95,"DISCA":42.38,"DLTR":53.3,"DNB":104.97,"DNR":17.13,"DO":64.35,"DOV":71.29,"DOW":36.08,"DRI":47.91,"DTE":67.81,"DTV":63.22,"DUK":67.41,"DVA":56.83,"DVN":57.65,"EA":26.64,"EBAY":53.57,"ECL":91.89,"ED":58,"EFX":64.31,"EIX":48.31,"EL":65.11,"EMC":26.73,"EMN":78.82,"EMR":60.29,"EOG":79.02,"EQR":52.31,"EQT":84.76,"ESRX":65.88,"ESS":152.45,"ESV":55.3,"ETFC":14.63,"ETN":63.65,"ETR":65.87,"EW":72.83,"EXC":29.82,"EXPD":40.54,"EXPE":50.31,"F":16.5,"FAST":46.52,"FCX":29.72,"FDO":69.78,"FDX":108.4,"FE":36.58,"FFIV":90.22,"FIS":45.51,"FISV":50.58,"FITB":18.9,"FLIR":32.16,"FLR":65.2,"FLS":55.94,"FMC":65.59,"FOSL":121.53,"FOXA":32.43,"FTI":53.93,"FTR":4.16,"GAS":43.78,"GCI":24.95,"GD":84.99,"GE":23.55,"GGP":20.02,"GHC":583.27,"GILD":59.3,"GIS":51.44,"GLW":14.72,"GMCR":75.92,"GME":46.76,"GNW":12.88,"GOOGL":446.78,"GPC":79.7,"GPS":44.59,"GRMN":37.29,"GS":160.19,"GT":18.68,"GWW":256.76,"HAL":45.56,"HAR":63.82,"HAS":44.89,"HBAN":8.42,"HCBK":9.46,"HCN":59.67,"HCP":39.9,"HD":77.93,"HES":73.28,"HIG":30.61,"HOG":58.09,"HON":81.48,"HOT":63.98,"HP":65.62,"HPQ":26.19,"HRB":30.5,"HRL":42.49,"HRS":55.84,"HSP":41.26,"HST":17.37,"HSY":94.94,"HUM":93.06,"IBM":183.74,"ICE":184.76,"IFF":82.99,"INTC":21.7,"INTU":63.55,"IP":45.63,"IPG":15.62,"IR":48.27,"IRM":27.2,"ISRG":394.62,"ITW":72.39,"IVZ":31.52,"JBL":22.9,"JCI":40.09,"JEC":60.65,"JNJ":90.1,"JNPR":22.06,"JOY":48.7,"JPM":53.36,"JWN":58.12,"K":63.28,"KEY":12.01,"KIM":21.17,"KLAC":56.38,"KMB":94.76,"KMX":49.27,"KO":38.74,"KR":38.85,"KSS":49.32,"KSU":106.56,"L":45.71,"LB":57.58,"LEG":29.56,"LEN":32.2,"LH":97.82,"LLL":90.99,"LLTC":38.91,"LLY":51.25,"LM":33.02,"LMT":119.42,"LNC":42.86,"LOW":45.42,"LRCX":48.23,"LUK":26.62,"LUV":13.75,"M":47.03,"MAC":58.77,"MAR":40.78,"MAS":20,"MAT":40.93,"MCD":94.06,"MCHP":39.24,"MCK":123.52,"MCO":68.13,"MDLZ":32.29,"MDT":54.8,"MET":48.51,"MHFI":61.72,"MHK":128.47,"MKC":71.59,"MMC":41.03,"MMM":115.29,"MNST":63.47,"MO":33.41,"MON":95.88,"MOS":42.59,"MRK":46.54,"MRO":33.74,"MS":26.66,"MSFT":31.75,"MSI":55.72,"MTB":114.55,"MU":13.95,"MUR":59.08,"MWV":35.01,"MYL":37.05,"NBL":63.39,"NBR":15.48,"NDAQ":31.72,"NE":32.88,"NEE":83.33,"NEM":28.08,"NFLX":250.4,"NFX":24.56,"NI":29.89,"NKE":65.02,"NOC":92.92,"NOV":64.24,"NRG":26.44,"NSC":72.71,"NTAP":41.77,"NTRS":56.19,"NU":42.29,"NUE":46.31,"NVDA":14.35,"NWL":26.11,"OI":30.34,"OKE":44.86,"OMC":61.96,"ORCL":32.6,"ORLY":125.61,"OXY":85.37,"PAYX":38.89,"PBCT":14.24,"PBI":17.11,"PCAR":54.18,"PCG":43.94,"PCL":44.83,"PCLN":933.75,"PCP":220.68,"PDCO":41.74,"PEG":32.34,"PEP":81.73,"PETM":72.92,"PFE":28.17,"PFG":41.81,"PG":79.64,"PGR":24.12,"PH":101.82,"PHM":15.59,"PKI":36.35,"PLD":36.61,"PLL":70.54,"PNC":74.47,"PNR":62.69,"PNW":55.66,"POM":19.34,"PPG":159.68,"PPL":30.06,"PRGO":128.47,"PRU":78.06,"PSA":154.87,"PVH":129.63,"PWR":27.35,"PX":118.35,"PXD":176.27,"QCOM":64.68,"R":59.51,"RAI":47.85,"RDC":35.78,"REGN":252.49,"RF":9.75,"RHI":37.85,"RHT":52.04,"RIG":45.21,"RL":176.3,"ROK":97.53,"ROP":125.3,"ROST":66.25,"RRC":79.73,"RSG":34.13,"RTN":75.34,"SBUX":71.92,"SCG":48.93,"SCHW":22.1,"SEE":29.48,"SHW":174.74,"SIAL":84.38,"SJM":109.85,"SLB":79.68,"SNA":94.14,"SNDK":57.44,"SO":41.97,"SPG":141.51,"SPLS":16.43,"SRCL":117.69,"SRE":85.67,"STI":34.84,"STJ":52.7,"STT":68.73,"STX":39.89,"STZ":54.67,"SWK":83.09,"SWN":37.71,"SWY":21.78,"SYK":70.07,"SYMC":25.96,"SYY":33.74,"T":33.92,"TAP":51.86,"TE":16.79,"TEG":58.84,"TGT":68.66,"THC":41.39,"TIF":80.11,"TJX":52.07,"TMK":47,"TMO":91.34,"TROW":73.29,"TRV":79.64,"TSCO":60.09,"TSN":30.47,"TSO":52.06,"TSS":27.68,"TWX":59.93,"TXN":38.59,"TXT":28.13,"TYC":34.67,"UA":35.99,"UNH":71.72,"UNM":30.01,"UNP":78.34,"UPS":85.18,"URBN":41.64,"USB":36.71,"UTX":103.49,"VAR":73.76,"VFC":48.67,"VIAB":78.62,"VLO":36.08,"VMC":48.06,"VNO":82.28,"VRSN":48.3,"VRTX":77.67,"VTR":60.71,"VZ":47.49,"WAG":48.58,"WAT":102.97,"WDC":66,"WEC":41.96,"WFC":42.03,"WFM":55.38,"WHR":129.9,"WIN":7.53,"WLP":85.92,"WM":41.29,"WMB":33.71,"WMT":75.34,"WY":26.29,"WYNN":133.66,"X":17.95,"XEC":79.23,"XEL":28.83,"XL":30.27,"XLNX":44.76,"XOM":88.67,"XRAY":42.58,"XRX":9.82,"YHOO":27.48,"YUM":72.99,"ZION":29.32,"ZMH":82.72,"_row":"2013/8/8"}
{"A":45.9,"AA":8.14,"AAPL":63.49,"ABC":58.48,"ABT":35.14,"ACE":87.58,"ACN":71.71,"ACT":133.87,"ADBE":47.18,"ADI":47.27,"ADM":37.4,"ADP":70.31,"ADS":206.01,"ADSK":35.85,"AEE":33.57,"AEP":43.21,"AES":12.92,"AET":63.1,"AFL":59.73,"AGN":90.91,"AIG":47.5,"AIV":28,"AIZ":54.08,"AKAM":46.52,"ALL":49.44,"ALTR":35.32,"ALXN":114.09,"AMAT":15.25,"AME":45.1,"AMGN":107.04,"AMP":88.28,"AMT":69.1,"AMZN":297.26,"AN":48.44,"AON":68.37,"APA":82.37,"APC":88.8,"APD":104.66,"APH":76.67,"ARG":103.07,"ATI":28.24,"AVB":129.68,"AVP":21.57,"AVY":44.39,"AXP":74.68,"AZO":429.59,"BA":103.15,"BAC":14.37,"BAX":71.21,"BBBY":76.03,"BBT":34.55,"BBY":29.81,"BCR":116.63,"BDX":97.56,"BEN":49,"BF.B":71.53,"BHI":46.98,"BIIB":212.35,"BK":30.39,"BLK":272.19,"BLL":44.13,"BMS":40.43,"BMY":42.46,"BRCM":25.56,"BRK.B":116.71,"BSX":11.35,"BTU":17.56,"BWA":47.46,"BXP":100.95,"C":51.28,"CA":29.74,"CAG":35.51,"CAH":50.82,"CAM":57.51,"CAT":82.37,"CB":84.18,"CBG":23.31,"CBS":52.99,"CCE":37.19,"CCI":68.11,"CCL":35.31,"CELG":142.07,"CERN":48.74,"CF":184.31,"CHK":23.34,"CHRW":55.11,"CI":78.4,"CINF":46.95,"CL":59.41,"CLX":83.27,"CMA":41.5,"CMCSA":44.06,"CME":67.77,"CMG":405.74,"CMI":121.1,"CMS":26.94,"CNP":23.14,"CNX":31.8,"COF":67.12,"COG":37.92,"COH":51.44,"COL":73.23,"COP":64.35,"COST":114.33,"CPB":46.39,"CRM":45.21,"CSC":51.14,"CSCO":25.25,"CSX":25,"CTAS":48.38,"CTL":31.34,"CTSH":36.58,"CTXS":72.96,"CVC":18.78,"CVS":58.58,"CVX":117.42,"D":57.71,"DD":57.65,"DE":80.33,"DGX":58.12,"DHI":18.77,"DHR":66.85,"DIS":63.94,"DISCA":42.48,"DLTR":52.92,"DNB":104.99,"DNR":17.32,"DO":63.71,"DOV":71.38,"DOW":37.18,"DRI":47.93,"DTE":67.56,"DTV":62.29,"DUK":66.97,"DVA":57.17,"DVN":57.49,"EA":26.65,"EBAY":53.33,"ECL":91.88,"ED":57.72,"EFX":64.05,"EIX":48.03,"EL":65.69,"EMC":26.54,"EMN":78.43,"EMR":59.89,"EOG":79.15,"EQR":52.26,"EQT":84.49,"ESRX":65.18,"ESS":153.94,"ESV":55.11,"ETFC":14.68,"ETN":63.92,"ETR":63.72,"EW":72.67,"EXC":29.73,"EXPD":40.23,"EXPE":50.09,"F":16.54,"FAST":46.53,"FCX":30.5,"FDO":69.98,"FDX":107.54,"FE":36.1,"FFIV":89.88,"FIS":45.92,"FISV":50.56,"FITB":18.97,"FLIR":32.5,"FLR":65.14,"FLS":56.4,"FMC":65.31,"FOSL":120.6,"FOXA":32.41,"FTI":53.93,"FTR":4.13,"GAS":43.67,"GCI":24.87,"GD":84.89,"GE":23.47,"GGP":20.28,"GHC":578.29,"GILD":59.21,"GIS":51.2,"GLW":14.68,"GMCR":77.59,"GME":47.23,"GNW":12.78,"GOOGL":445.65,"GPC":79.87,"GPS":43.2,"GRMN":37.16,"GS":159.49,"GT":18.89,"GWW":255.61,"HAL":45.45,"HAR":67.65,"HAS":44.53,"HBAN":8.37,"HCBK":9.44,"HCN":60.55,"HCP":40.19,"HD":76.89,"HES":73.8,"HIG":30.61,"HOG":57.68,"HON":81.3,"HOT":63.06,"HP":65.66,"HPQ":26.1,"HRB":30.34,"HRL":42.48,"HRS":55.86,"HSP":41.23,"HST":17.34,"HSY":95.09,"HUM":92.66,"IBM":183.64,"ICE":182.54,"IFF":82.44,"INTC":21.76,"INTU":63.79,"IP":45.67,"IPG":15.74,"IR":47.83,"IRM":27.42,"ISRG":391.87,"ITW":72.16,"IVZ":31.5,"JBL":23.16,"JCI":40.5,"JEC":60.88,"JNJ":89.15,"JNPR":20.83,"JOY":50.27,"JPM":53.06,"JWN":57.33,"K":63.3,"KEY":11.96,"KIM":21.22,"KLAC":55.68,"KMB":94.72,"KMX":49.38,"KO":38.71,"KR":38.14,"KSS":49,"KSU":106.84,"L":45.86,"LB":58.55,"LEG":29.49,"LEN":32.79,"LH":97.77,"LLL":90.37,"LLTC":38.69,"LLY":51.83,"LM":33.15,"LMT":118.82,"LNC":42.78,"LOW":44.95,"LRCX":47.45,"LUK":26.86,"LUV":13.63,"M":47.31,"MAC":58.8,"MAR":40.23,"MAS":19.61,"MAT":40.88,"MCD":93.66,"MCHP":39,"MCK":123.3,"MCO":68.39,"MDLZ":31.76,"MDT":54.3,"MET":48.52,"MHFI":61.53,"MHK":128,"MKC":71.29,"MMC":40.99,"MMM":114.93,"MNST":63.7,"MO":33.22,"MON":94.81,"MOS":41.64,"MRK":46.47,"MRO":33.62,"MS":26.5,"MSFT":31.57,"MSI":55.94,"MTB":114.23,"MU":13.99,"MUR":59.64,"MWV":34.9,"MYL":37.19,"NBL":63.24,"NBR":15.41,"NDAQ":31.33,"NE":33.35,"NEE":82.98,"NEM":28.79,"NFLX":252.75,"NFX":24.65,"NI":29.8,"NKE":65.28,"NOC":92.8,"NOV":63.99,"NRG":25.9,"NSC":72.29,"NTAP":41.84,"NTRS":56.37,"NU":41.87,"NUE":48.17,"NVDA":14.15,"NWL":26.13,"OI":30.57,"OKE":44.49,"OMC":61.18,"ORCL":32.51,"ORLY":125.75,"OXY":85.18,"PAYX":39.04,"PBCT":14.23,"PBI":16.8,"PCAR":54.1,"PCG":43.58,"PCL":45.37,"PCLN":969.89,"PCP":218.41,"PDCO":41.56,"PEG":32.2,"PEP":81.4,"PETM":73.18,"PFE":28.24,"PFG":41.6,"PG":79.13,"PGR":24.17,"PH":102.03,"PHM":15.5,"PKI":36.67,"PLD":37.13,"PLL":70.6,"PNC":74.22,"PNR":62.51,"PNW":55.41,"POM":19.14,"PPG":159.54,"PPL":30.11,"PRGO":127.92,"PRU":78.22,"PSA":156.48,"PVH":129.84,"PWR":27.6,"PX":118.1,"PXD":175.54,"QCOM":64.61,"R":59.2,"RAI":47.65,"RDC":35.84,"REGN":250.01,"RF":9.74,"RHI":37.76,"RHT":52.46,"RIG":44.21,"RL":177.54,"ROK":96.75,"ROP":125.22,"ROST":66.13,"RRC":79.31,"RSG":34.03,"RTN":75.51,"SBUX":71.79,"SCG":48.82,"SCHW":22.08,"SEE":29.5,"SHW":174.66,"SIAL":84.65,"SJM":110.09,"SLB":78.95,"SNA":94.6,"SNDK":57.3,"SO":41.81,"SPG":142.96,"SPLS":16.51,"SRCL":117,"SRE":84.62,"STI":34.31,"STJ":53.16,"STT":68.54,"STX":39.84,"STZ":54.26,"SWK":83.11,"SWN":37.48,"SWY":21.87,"SYK":70.18,"SYMC":25.96,"SYY":33.89,"T":33.45,"TAP":51.64,"TE":16.81,"TEG":58.67,"TGT":68.17,"THC":41.66,"TIF":80.11,"TJX":51.69,"TMK":47,"TMO":91.84,"TROW":72.75,"TRV":79.71,"TSCO":60.52,"TSN":31.05,"TSO":51.83,"TSS":27.54,"TWX":59.42,"TXN":38.71,"TXT":27.92,"TYC":34.58,"UA":36.35,"UNH":71.48,"UNM":29.77,"UNP":77.97,"UPS":84.88,"URBN":41.46,"USB":36.53,"UTX":102.87,"VAR":74.21,"VFC":48.66,"VIAB":78.67,"VLO":36.17,"VMC":48.24,"VNO":82.41,"VRSN":48.76,"VRTX":77.15,"VTR":60.98,"VZ":47.2,"WAG":48.31,"WAT":103.41,"WDC":66.77,"WEC":41.78,"WFC":42.04,"WFM":54.9,"WHR":130.15,"WIN":7.49,"WLP":85.58,"WM":41.4,"WMB":33.68,"WMT":75,"WY":26.76,"WYNN":132.39,"X":18.7,"XEC":79.94,"XEL":28.3,"XL":30.11,"XLNX":44.49,"XOM":88.26,"XRAY":42.39,"XRX":9.87,"YHOO":27.68,"YUM":73.28,"ZION":29.29,"ZMH":82,"_row":"2013/8/9"}
{"A":46.12,"AA":8.18,"AAPL":65.29,"ABC":57.67,"ABT":35.15,"ACE":87.65,"ACN":70.98,"ACT":133.24,"ADBE":47.2,"ADI":47.67,"ADM":37.57,"ADP":70.64,"ADS":206.7,"ADSK":35.95,"AEE":33.36,"AEP":42.91,"AES":12.91,"AET":62.68,"AFL":59.74,"AGN":90.88,"AIG":47.23,"AIV":27.81,"AIZ":54.56,"AKAM":46.71,"ALL":49.05,"ALTR":35.43,"ALXN":109.26,"AMAT":15.23,"AME":45.44,"AMGN":105.66,"AMP":87.53,"AMT":68.6,"AMZN":296.69,"AN":47.98,"AON":67.45,"APA":81.87,"APC":88.14,"APD":101.23,"APH":76.59,"ARG":101.59,"ATI":27.72,"AVB":128.36,"AVP":21.55,"AVY":44.05,"AXP":74.67,"AZO":425.6,"BA":102.08,"BAC":14.33,"BAX":71.1,"BBBY":75.97,"BBT":34.66,"BBY":30.04,"BCR":115.98,"BDX":97.62,"BEN":48.15,"BF.B":70.49,"BHI":47.07,"BIIB":206.89,"BK":30.18,"BLK":269.9,"BLL":44.42,"BMS":40.41,"BMY":41.89,"BRCM":25.56,"BRK.B":117.13,"BSX":11.33,"BTU":17.44,"BWA":48.36,"BXP":99.74,"C":50.86,"CA":29.87,"CAG":35.51,"CAH":50.85,"CAM":57.11,"CAT":84.13,"CB":84.21,"CBG":23.3,"CBS":53.12,"CCE":37.26,"CCI":66.8,"CCL":35.1,"CELG":140.83,"CERN":48.93,"CF":186.14,"CHK":23.36,"CHRW":55.37,"CI":78.45,"CINF":46.83,"CL":59.68,"CLX":83.45,"CMA":41.24,"CMCSA":44.22,"CME":67.2,"CMG":402.97,"CMI":122.88,"CMS":26.88,"CNP":23,"CNX":31.32,"COF":67.31,"COG":37.67,"COH":51.14,"COL":72.16,"COP":63.64,"COST":114.43,"CPB":46.48,"CRM":45.39,"CSC":51.19,"CSCO":25.54,"CSX":24.71,"CTAS":48.39,"CTL":31.51,"CTSH":36.69,"CTXS":73.34,"CVC":18.95,"CVS":58.98,"CVX":116.74,"D":57.46,"DD":57.78,"DE":81.94,"DGX":58.22,"DHI":18.7,"DHR":66.38,"DIS":63.15,"DISCA":42.33,"DLTR":52.97,"DNB":104.39,"DNR":17.34,"DO":63.25,"DOV":71.67,"DOW":36.64,"DRI":47.64,"DTE":67.22,"DTV":62.1,"DUK":66.97,"DVA":57.37,"DVN":56.89,"EA":26.68,"EBAY":53.28,"ECL":91.64,"ED":57.33,"EFX":63.93,"EIX":47.4,"EL":65.68,"EMC":26.66,"EMN":77.66,"EMR":60.47,"EOG":79.11,"EQR":51.55,"EQT":83.42,"ESRX":65.14,"ESS":152.89,"ESV":54.69,"ETFC":14.51,"ETN":64.74,"ETR":62.99,"EW":72.32,"EXC":29.54,"EXPD":40.24,"EXPE":49.1,"F":16.59,"FAST":45.8,"FCX":30.73,"FDO":70.26,"FDX":108.36,"FE":35.56,"FFIV":92.7,"FIS":46.37,"FISV":50.74,"FITB":18.94,"FLIR":32.69,"FLR":64.72,"FLS":56.65,"FMC":64.62,"FOSL":120.19,"FOXA":32.3,"FTI":54.07,"FTR":4.22,"GAS":43.98,"GCI":25.05,"GD":83.77,"GE":23.49,"GGP":20.29,"GHC":578.32,"GILD":58.9,"GIS":51.27,"GLW":14.7,"GMCR":78.01,"GME":47.72,"GNW":12.6,"GOOGL":443.2,"GPC":78.97,"GPS":43.55,"GRMN":37.75,"GS":159.06,"GT":19.21,"GWW":253.84,"HAL":45.44,"HAR":69.74,"HAS":43.94,"HBAN":8.41,"HCBK":9.42,"HCN":59.98,"HCP":40.03,"HD":77.11,"HES":74.04,"HIG":30.35,"HOG":56.9,"HON":81.41,"HOT":62.37,"HP":65.07,"HPQ":26.07,"HRB":30.36,"HRL":42.67,"HRS":55.88,"HSP":41.54,"HST":17.35,"HSY":94.43,"HUM":92.57,"IBM":184.88,"ICE":180.78,"IFF":82.46,"INTC":21.88,"INTU":64.01,"IP":45.86,"IPG":15.85,"IR":48.11,"IRM":27.17,"ISRG":388.58,"ITW":72.37,"IVZ":31.23,"JBL":23.42,"JCI":40.52,"JEC":60.95,"JNJ":88.81,"JNPR":20.5,"JOY":50.99,"JPM":52.64,"JWN":59.28,"K":63.34,"KEY":11.91,"KIM":20.98,"KLAC":56.68,"KMB":94.5,"KMX":49.51,"KO":38.39,"KR":38.22,"KSS":49.51,"KSU":106.75,"L":46.09,"LB":58.47,"LEG":29.54,"LEN":32.89,"LH":97.94,"LLL":90.43,"LLTC":38.95,"LLY":51.71,"LM":33.09,"LMT":117.84,"LNC":42.29,"LOW":45.06,"LRCX":47.73,"LUK":26.52,"LUV":13.61,"M":46.91,"MAC":58.5,"MAR":40.03,"MAS":19.6,"MAT":40.4,"MCD":93.1,"MCHP":39.15,"MCK":121.97,"MCO":67.82,"MDLZ":31.48,"MDT":54.15,"MET":47.65,"MHFI":61.48,"MHK":128.68,"MKC":71.58,"MMC":40.89,"MMM":114.99,"MNST":62.76,"MO":33.03,"MON":94.24,"MOS":42.95,"MRK":46.54,"MRO":33.72,"MS":26.36,"MSFT":31.73,"MSI":56.02,"MTB":114.38,"MU":13.83,"MUR":59.92,"MWV":35.14,"MYL":37.19,"NBL":62.83,"NBR":15.4,"NDAQ":31.38,"NE":33.72,"NEE":82.33,"NEM":30.15,"NFLX":256.6,"NFX":24.47,"NI":29.79,"NKE":65.48,"NOC":92.26,"NOV":64.31,"NRG":25.52,"NSC":72.65,"NTAP":41.85,"NTRS":55.59,"NU":41.6,"NUE":47.6,"NVDA":14.03,"NWL":26.04,"OI":30.69,"OKE":44.13,"OMC":61.18,"ORCL":32.83,"ORLY":126.96,"OXY":85.19,"PAYX":39,"PBCT":14.26,"PBI":16.77,"PCAR":54.52,"PCG":43.28,"PCL":44.85,"PCLN":958.02,"PCP":216.05,"PDCO":41.79,"PEG":32.18,"PEP":80.89,"PETM":73.91,"PFE":28.22,"PFG":41.28,"PG":79.11,"PGR":23.99,"PH":103.84,"PHM":15.56,"PKI":37.25,"PLD":36.52,"PLL":71.01,"PNC":74.37,"PNR":62.94,"PNW":54.99,"POM":18.98,"PPG":159.2,"PPL":29.95,"PRGO":127.85,"PRU":77.38,"PSA":155.26,"PVH":132.43,"PWR":27.62,"PX":116.89,"PXD":174.11,"QCOM":64.79,"R":59.16,"RAI":47.52,"RDC":36.06,"REGN":245.96,"RF":9.67,"RHI":37.79,"RHT":52.28,"RIG":44.31,"RL":176.68,"ROK":96.9,"ROP":126.64,"ROST":66.83,"RRC":78.61,"RSG":33.95,"RTN":74.57,"SBUX":71.91,"SCG":48.56,"SCHW":21.55,"SEE":29.59,"SHW":175.42,"SIAL":84.83,"SJM":110.29,"SLB":78.71,"SNA":95.81,"SNDK":56.48,"SO":41.52,"SPG":142.36,"SPLS":16.8,"SRCL":117.31,"SRE":84.35,"STI":34.15,"STJ":52.91,"STT":67.78,"STX":40.31,"STZ":54.07,"SWK":85.62,"SWN":37.92,"SWY":21.88,"SYK":69.93,"SYMC":26.06,"SYY":31.93,"T":33.56,"TAP":50.98,"TE":16.66,"TEG":58.19,"TGT":68.21,"THC":41.83,"TIF":80.2,"TJX":51.69,"TMK":46.99,"TMO":91.56,"TROW":72.07,"TRV":79.92,"TSCO":59.46,"TSN":30.95,"TSO":51.04,"TSS":27.77,"TWX":59.36,"TXN":38.64,"TXT":27.63,"TYC":34.06,"UA":36.97,"UNH":70.95,"UNM":29.1,"UNP":77.67,"UPS":84.85,"URBN":42.1,"USB":36.52,"UTX":102.79,"VAR":73.85,"VFC":48.49,"VIAB":78.12,"VLO":36.12,"VMC":48.07,"VNO":81.28,"VRSN":49.14,"VRTX":77.48,"VTR":60.81,"VZ":47.52,"WAG":48.87,"WAT":103.47,"WDC":67.44,"WEC":41.64,"WFC":42.01,"WFM":54.88,"WHR":131.91,"WIN":7.62,"WLP":85.17,"WM":41.37,"WMB":33.78,"WMT":75.18,"WY":26.29,"WYNN":132.68,"X":19.1,"XEC":79.08,"XEL":28.1,"XL":30,"XLNX":44.57,"XOM":87.45,"XRAY":42.53,"XRX":9.99,"YHOO":28.35,"YUM":73.35,"ZION":29.41,"ZMH":81.74,"_row":"2013/8/12"}
{"A":46.59,"AA":8.07,"AAPL":68.39,"ABC":57.15,"ABT":35.19,"ACE":88.17,"ACN":71.07,"ACT":134.64,"ADBE":47.14,"ADI":47.83,"ADM":37.64,"ADP":70.83,"ADS":207.75,"ADSK":36.68,"AEE":33.23,"AEP":42.54,"AES":12.8,"AET":63.28,"AFL":60.15,"AGN":90.26,"AIG":47.77,"AIV":27.57,"AIZ":54.63,"AKAM":46.94,"ALL":49.26,"ALTR":35.6,"ALXN":110.12,"AMAT":15.31,"AME":45.41,"AMGN":105.31,"AMP":88.47,"AMT":68.23,"AMZN":293.97,"AN":48.05,"AON":68.15,"APA":81.69,"APC":88.11,"APD":101.96,"APH":76.49,"ARG":101.93,"ATI":27.42,"AVB":126.35,"AVP":21.34,"AVY":44.67,"AXP":75.4,"AZO":433.8,"BA":104.03,"BAC":14.43,"BAX":71.25,"BBBY":75.84,"BBT":34.95,"BBY":30.04,"BCR":115.43,"BDX":97.48,"BEN":48.79,"BF.B":70.62,"BHI":46.78,"BIIB":211.25,"BK":30.18,"BLK":271.46,"BLL":44.75,"BMS":40.36,"BMY":42.11,"BRCM":26.05,"BRK.B":117.28,"BSX":11.24,"BTU":16.88,"BWA":49.48,"BXP":99.05,"C":51.73,"CA":29.99,"CAG":35.46,"CAH":51.43,"CAM":56.78,"CAT":84.38,"CB":84.61,"CBG":22.94,"CBS":53.09,"CCE":37.37,"CCI":67.02,"CCL":35.39,"CELG":137.65,"CERN":48.99,"CF":186.05,"CHK":23.37,"CHRW":54.77,"CI":78.93,"CINF":47.04,"CL":59.8,"CLX":83.67,"CMA":41.49,"CMCSA":44.28,"CME":69.91,"CMG":406.34,"CMI":124.52,"CMS":26.59,"CNP":22.93,"CNX":31.09,"COF":67.44,"COG":37.53,"COH":51.36,"COL":73.1,"COP":64.41,"COST":114.35,"CPB":46.54,"CRM":45.07,"CSC":51.33,"CSCO":25.52,"CSX":24.63,"CTAS":48.59,"CTL":31.33,"CTSH":36.67,"CTXS":73.67,"CVC":18.69,"CVS":59.41,"CVX":117.42,"D":57.64,"DD":58.05,"DE":82.46,"DGX":58.25,"DHI":18.42,"DHR":67.49,"DIS":63.2,"DISCA":42.66,"DLTR":53.73,"DNB":105.48,"DNR":17.29,"DO":63.17,"DOV":71.94,"DOW":37.03,"DRI":47.52,"DTE":66.72,"DTV":61.85,"DUK":67.02,"DVA":57.33,"DVN":56.55,"EA":26.55,"EBAY":54.12,"ECL":91.99,"ED":56.78,"EFX":63.98,"EIX":47.2,"EL":65.55,"EMC":26.62,"EMN":78.98,"EMR":60.39,"EOG":78.85,"EQR":50.77,"EQT":84.09,"ESRX":65.42,"ESS":150.49,"ESV":54.59,"ETFC":14.61,"ETN":65.2,"ETR":62.59,"EW":72.02,"EXC":29.22,"EXPD":40.15,"EXPE":48.81,"F":16.58,"FAST":45.95,"FCX":30.06,"FDO":70.37,"FDX":107.93,"FE":35.21,"FFIV":93,"FIS":45.95,"FISV":50.77,"FITB":18.76,"FLIR":32.71,"FLR":64.97,"FLS":57.09,"FMC":65.75,"FOSL":122.66,"FOXA":32.16,"FTI":54.36,"FTR":4.3,"GAS":43.89,"GCI":24.99,"GD":83.99,"GE":23.42,"GGP":20.04,"GHC":578.31,"GILD":58.93,"GIS":51.2,"GLW":14.79,"GMCR":78.06,"GME":47.49,"GNW":12.8,"GOOGL":441.07,"GPC":78.89,"GPS":43.77,"GRMN":37.31,"GS":161.04,"GT":19.05,"GWW":252.97,"HAL":45.99,"HAR":69.52,"HAS":44.27,"HBAN":8.41,"HCBK":9.4,"HCN":58.96,"HCP":39.01,"HD":77.34,"HES":74.11,"HIG":30.8,"HOG":57.76,"HON":81.66,"HOT":62.44,"HP":65.52,"HPQ":26.61,"HRB":30.31,"HRL":43.09,"HRS":56.46,"HSP":41.2,"HST":17.13,"HSY":94.87,"HUM":92.64,"IBM":184.22,"ICE":180.64,"IFF":82.48,"INTC":21.77,"INTU":64.34,"IP":46.05,"IPG":15.71,"IR":48.62,"IRM":26.96,"ISRG":385.6,"ITW":72.82,"IVZ":32.03,"JBL":23.51,"JCI":40.55,"JEC":60.98,"JNJ":89.78,"JNPR":21.07,"JOY":51.68,"JPM":52.84,"JWN":58.69,"K":63.51,"KEY":12,"KIM":20.79,"KLAC":57.26,"KMB":94.35,"KMX":49.74,"KO":38.21,"KR":38.55,"KSS":49.13,"KSU":107.94,"L":46.87,"LB":58.64,"LEG":29.36,"LEN":32.02,"LH":98.2,"LLL":90.78,"LLTC":39.1,"LLY":53.06,"LM":33.3,"LMT":118.86,"LNC":42.62,"LOW":45.39,"LRCX":48.23,"LUK":26.58,"LUV":13.36,"M":47.29,"MAC":57.21,"MAR":39.87,"MAS":18.95,"MAT":40.58,"MCD":92.54,"MCHP":39.26,"MCK":122.64,"MCO":67.82,"MDLZ":31.68,"MDT":53.78,"MET":48.3,"MHFI":62.32,"MHK":127.43,"MKC":71.7,"MMC":41.06,"MMM":115.28,"MNST":61.8,"MO":33.08,"MON":95.64,"MOS":43.53,"MRK":46.51,"MRO":33.44,"MS":26.7,"MSFT":31.33,"MSI":56.41,"MTB":113.95,"MU":14.97,"MUR":59.26,"MWV":35.14,"MYL":37.15,"NBL":63.16,"NBR":15.68,"NDAQ":31.33,"NE":33.68,"NEE":81.86,"NEM":29.35,"NFLX":259.19,"NFX":24.48,"NI":29.93,"NKE":64.79,"NOC":92.58,"NOV":64.85,"NRG":25.08,"NSC":72.6,"NTAP":41.62,"NTRS":56.08,"NU":41.19,"NUE":47.11,"NVDA":14.08,"NWL":26.15,"OI":30.56,"OKE":43.72,"OMC":60.77,"ORCL":32.83,"ORLY":127.54,"OXY":84.78,"PAYX":38.95,"PBCT":14.28,"PBI":17.27,"PCAR":54.55,"PCG":42.73,"PCL":44.05,"PCLN":953.61,"PCP":219.91,"PDCO":42.06,"PEG":31.8,"PEP":80.48,"PETM":73.75,"PFE":28.3,"PFG":41.66,"PG":79.15,"PGR":24.19,"PH":104.7,"PHM":15.21,"PKI":37.38,"PLD":36,"PLL":70.97,"PNC":74.24,"PNR":63.24,"PNW":54.81,"POM":18.84,"PPG":160.6,"PPL":29.7,"PRGO":127.19,"PRU":78.07,"PSA":153.62,"PVH":131.73,"PWR":27.37,"PX":117.33,"PXD":173.98,"QCOM":65.56,"R":58.43,"RAI":47.27,"RDC":35.72,"REGN":244.39,"RF":9.7,"RHI":38.1,"RHT":53.52,"RIG":44.22,"RL":177.13,"ROK":97.16,"ROP":127.01,"ROST":66.96,"RRC":78.84,"RSG":34.09,"RTN":75.34,"SBUX":71.63,"SCG":48.19,"SCHW":22.07,"SEE":29.67,"SHW":173.4,"SIAL":84.91,"SJM":110.68,"SLB":80.65,"SNA":96.63,"SNDK":57.66,"SO":41.73,"SPG":140.47,"SPLS":16.74,"SRCL":117.11,"SRE":84.1,"STI":34.26,"STJ":52.62,"STT":68.45,"STX":40.14,"STZ":54.71,"SWK":86.22,"SWN":37.59,"SWY":22.46,"SYK":70.05,"SYMC":26.09,"SYY":32.05,"T":33.37,"TAP":50.89,"TE":16.57,"TEG":57.87,"TGT":68.63,"THC":41.47,"TIF":81.01,"TJX":52.11,"TMK":47.24,"TMO":92.02,"TROW":72.65,"TRV":79.56,"TSCO":60.3,"TSN":31.52,"TSO":50.51,"TSS":28.12,"TWX":59.14,"TXN":38.69,"TXT":28.68,"TYC":34.48,"UA":37.03,"UNH":71.89,"UNM":29.45,"UNP":78.17,"UPS":84.79,"URBN":41.77,"USB":36.47,"UTX":104.02,"VAR":73.85,"VFC":48.72,"VIAB":78.26,"VLO":36.13,"VMC":48.16,"VNO":80.79,"VRSN":49.32,"VRTX":77.53,"VTR":59.66,"VZ":47.04,"WAG":49.22,"WAT":103.53,"WDC":67.67,"WEC":41.32,"WFC":42.13,"WFM":55.01,"WHR":131.28,"WIN":7.53,"WLP":85.19,"WM":41.68,"WMB":33.64,"WMT":74.96,"WY":25.97,"WYNN":133.82,"X":18.65,"XEC":79.24,"XEL":27.89,"XL":30.05,"XLNX":44.65,"XOM":86.97,"XRAY":42.54,"XRX":10.32,"YHOO":28.34,"YUM":71.88,"ZION":28.95,"ZMH":81.29,"_row":"2013/8/13"}
{"A":46.18,"AA":8.08,"AAPL":69.64,"ABC":57.04,"ABT":34.87,"ACE":88.36,"ACN":69.73,"ACT":137.94,"ADBE":46.84,"ADI":47.16,"ADM":37.55,"ADP":70.53,"ADS":205.39,"ADSK":36.74,"AEE":32.87,"AEP":42.6,"AES":12.82,"AET":62.48,"AFL":59.89,"AGN":90.41,"AIG":47.53,"AIV":27.78,"AIZ":54.45,"AKAM":46.81,"ALL":49.01,"ALTR":34.88,"ALXN":109.69,"AMAT":15.31,"AME":44.66,"AMGN":104.58,"AMP":87.91,"AMT":68.64,"AMZN":291.34,"AN":47.85,"AON":68.14,"APA":79.93,"APC":87.99,"APD":100.82,"APH":75.91,"ARG":100.68,"ATI":27.51,"AVB":125.22,"AVP":20.82,"AVY":43.81,"AXP":75.06,"AZO":428.55,"BA":102.01,"BAC":14.52,"BAX":70.9,"BBBY":74.61,"BBT":34.79,"BBY":30.83,"BCR":114.68,"BDX":97.16,"BEN":48.35,"BF.B":70.14,"BHI":46.76,"BIIB":211.52,"BK":30.12,"BLK":269.04,"BLL":44.85,"BMS":40.21,"BMY":41.72,"BRCM":26.03,"BRK.B":116.57,"BSX":11.28,"BTU":17.54,"BWA":48.81,"BXP":99.33,"C":51.55,"CA":30,"CAG":34.88,"CAH":51.47,"CAM":56.77,"CAT":83.65,"CB":84.58,"CBG":22.85,"CBS":52.45,"CCE":37.38,"CCI":67.13,"CCL":35.7,"CELG":137.38,"CERN":48.71,"CF":184.5,"CHK":23.26,"CHRW":54.07,"CI":77.95,"CINF":47.19,"CL":59.4,"CLX":82.73,"CMA":41.38,"CMCSA":43.31,"CME":69.45,"CMG":404.64,"CMI":124.51,"CMS":26.36,"CNP":22.66,"CNX":31.26,"COF":67.25,"COG":37.31,"COH":51.3,"COL":73.01,"COP":64.67,"COST":112.5,"CPB":45.7,"CRM":44.66,"CSC":51.27,"CSCO":25.57,"CSX":24.61,"CTAS":48.59,"CTL":31.19,"CTSH":36.19,"CTXS":73.55,"CVC":18.46,"CVS":58.72,"CVX":116.98,"D":56.31,"DD":57.72,"DE":80.92,"DGX":58.8,"DHI":17.97,"DHR":66.53,"DIS":63.18,"DISCA":42.33,"DLTR":53.02,"DNB":103.39,"DNR":17.2,"DO":62.75,"DOV":71.9,"DOW":36.9,"DRI":47.15,"DTE":66.19,"DTV":61.41,"DUK":66.04,"DVA":57.3,"DVN":56.95,"EA":26.66,"EBAY":54.23,"ECL":91.87,"ED":56.33,"EFX":63.18,"EIX":47.13,"EL":64.25,"EMC":26.47,"EMN":78.42,"EMR":60.46,"EOG":77.93,"EQR":50.68,"EQT":84.06,"ESRX":65.43,"ESS":149.33,"ESV":53.61,"ETFC":14.74,"ETN":65.06,"ETR":63.08,"EW":72.77,"EXC":29.24,"EXPD":39.95,"EXPE":48.23,"F":16.41,"FAST":45.46,"FCX":30.48,"FDO":70.91,"FDX":107.95,"FE":35.41,"FFIV":92.5,"FIS":45.93,"FISV":50.5,"FITB":18.81,"FLIR":32.42,"FLR":65.58,"FLS":56.81,"FMC":65.13,"FOSL":120.9,"FOXA":31.92,"FTI":53.8,"FTR":4.27,"GAS":43.74,"GCI":24.7,"GD":83.3,"GE":23.3,"GGP":20.03,"GHC":577.07,"GILD":58.17,"GIS":50.84,"GLW":14.71,"GMCR":76.71,"GME":46.96,"GNW":12.68,"GOOGL":435.34,"GPC":77.97,"GPS":43.32,"GRMN":37.15,"GS":160.68,"GT":19.09,"GWW":249.75,"HAL":46.23,"HAR":68.13,"HAS":44.03,"HBAN":8.43,"HCBK":9.38,"HCN":58.14,"HCP":38.6,"HD":75.4,"HES":74.37,"HIG":30.56,"HOG":57.73,"HON":81.33,"HOT":62.78,"HP":64.76,"HPQ":26.49,"HRB":29.9,"HRL":42.7,"HRS":56.41,"HSP":40.27,"HST":17.04,"HSY":93.66,"HUM":91.95,"IBM":183.35,"ICE":179.75,"IFF":81.93,"INTC":21.82,"INTU":64.11,"IP":46.8,"IPG":15.68,"IR":48.58,"IRM":26.94,"ISRG":385.94,"ITW":72.42,"IVZ":31.8,"JBL":23.49,"JCI":40.9,"JEC":61.26,"JNJ":87.55,"JNPR":21.01,"JOY":51.73,"JPM":52.7,"JWN":58.07,"K":63.05,"KEY":12.01,"KIM":20.84,"KLAC":57.14,"KMB":93.04,"KMX":49.61,"KO":38.1,"KR":38.23,"KSS":49.14,"KSU":105.89,"L":47.2,"LB":58.08,"LEG":28.92,"LEN":31.52,"LH":99.15,"LLL":90.09,"LLTC":38.68,"LLY":52.33,"LM":33.56,"LMT":118.44,"LNC":42.43,"LOW":44.28,"LRCX":47.98,"LUK":26.41,"LUV":13.39,"M":45.17,"MAC":57.06,"MAR":40.37,"MAS":18.78,"MAT":40.62,"MCD":92.21,"MCHP":38.75,"MCK":122.49,"MCO":64.38,"MDLZ":31.21,"MDT":54.13,"MET":47.47,"MHFI":60.32,"MHK":124.35,"MKC":70.6,"MMC":41.2,"MMM":114.26,"MNST":60.57,"MO":32.93,"MON":95.56,"MOS":42.85,"MRK":46.64,"MRO":33.67,"MS":26.53,"MSFT":31.45,"MSI":56.28,"MTB":113.99,"MU":14.82,"MUR":58.75,"MWV":35.05,"MYL":36.82,"NBL":62.4,"NBR":15.53,"NDAQ":31.38,"NE":32.77,"NEE":81.21,"NEM":31.16,"NFLX":261.81,"NFX":23.54,"NI":29.91,"NKE":63.35,"NOC":92.2,"NOV":64.79,"NRG":26.06,"NSC":72.09,"NTAP":41.66,"NTRS":55.84,"NU":40.76,"NUE":46.7,"NVDA":14.67,"NWL":25.94,"OI":30.64,"OKE":43.49,"OMC":60.69,"ORCL":33.15,"ORLY":126.39,"OXY":84.6,"PAYX":38.67,"PBCT":14.26,"PBI":17.14,"PCAR":54.15,"PCG":42.52,"PCL":44.42,"PCLN":940,"PCP":219.38,"PDCO":41.82,"PEG":31.58,"PEP":79.86,"PETM":73.67,"PFE":28.07,"PFG":41.54,"PG":78.75,"PGR":24.19,"PH":104.02,"PHM":14.95,"PKI":37.15,"PLD":35.83,"PLL":70.15,"PNC":74.14,"PNR":62.54,"PNW":54.36,"POM":18.57,"PPG":160.22,"PPL":29.54,"PRGO":125.97,"PRU":77.79,"PSA":153.04,"PVH":128.39,"PWR":27.14,"PX":116.32,"PXD":169.89,"QCOM":65.28,"R":58.43,"RAI":47.19,"RDC":35.65,"REGN":241.27,"RF":9.77,"RHI":37.85,"RHT":53.08,"RIG":43.72,"RL":175.37,"ROK":96.82,"ROP":126.12,"ROST":65.77,"RRC":78.13,"RSG":34.04,"RTN":74.94,"SBUX":70.85,"SCG":47.86,"SCHW":21.79,"SEE":29.71,"SHW":168.22,"SIAL":84.26,"SJM":109.94,"SLB":80.59,"SNA":95.84,"SNDK":57.15,"SO":41.56,"SPG":139.21,"SPLS":16.73,"SRCL":116.82,"SRE":83.7,"STI":34.32,"STJ":52.7,"STT":68.48,"STX":40.05,"STZ":54.43,"SWK":85.41,"SWN":37.43,"SWY":22.47,"SYK":69.61,"SYMC":25.92,"SYY":31.97,"T":33.42,"TAP":50.38,"TE":16.4,"TEG":57.22,"TGT":67.52,"THC":41.48,"TIF":80.34,"TJX":51.4,"TMK":46.99,"TMO":91.44,"TROW":71.96,"TRV":79.79,"TSCO":59.51,"TSN":31.49,"TSO":49.96,"TSS":28.17,"TWX":58.41,"TXN":38.12,"TXT":28.23,"TYC":33.92,"UA":36.65,"UNH":71.05,"UNM":29.29,"UNP":77.39,"UPS":84.54,"URBN":40.77,"USB":36.33,"UTX":102.84,"VAR":73.6,"VFC":48.01,"VIAB":78.09,"VLO":36.01,"VMC":48.3,"VNO":81.55,"VRSN":49.25,"VRTX":78.25,"VTR":59.16,"VZ":46.79,"WAG":49.14,"WAT":102.89,"WDC":67.75,"WEC":41.05,"WFC":41.91,"WFM":54.1,"WHR":129.37,"WIN":7.52,"WLP":84.83,"WM":41.32,"WMB":33.61,"WMT":74.52,"WY":26.74,"WYNN":134.35,"X":18.93,"XEC":79.69,"XEL":27.68,"XL":30.18,"XLNX":44.27,"XOM":86.53,"XRAY":42.53,"XRX":10.34,"YHOO":28.05,"YUM":71.96,"ZION":29.01,"ZMH":80.34,"_row":"2013/8/14"}
{"A":46.63,"AA":8.08,"AAPL":69.56,"ABC":56.5,"ABT":34.3,"ACE":87.48,"ACN":69.76,"ACT":134.87,"ADBE":45.87,"ADI":46.14,"ADM":36.08,"ADP":69.49,"ADS":199.7,"ADSK":36.04,"AEE":32.3,"AEP":42.04,"AES":12.64,"AET":61.22,"AFL":58.64,"AGN":87.91,"AIG":46.52,"AIV":27.31,"AIZ":53.62,"AKAM":46.19,"ALL":48.17,"ALTR":34.03,"ALXN":106.15,"AMAT":14.91,"AME":43.39,"AMGN":103.72,"AMP":86.05,"AMT":68.43,"AMZN":286.47,"AN":46.49,"AON":67.33,"APA":79.47,"APC":88.2,"APD":99.5,"APH":74.22,"ARG":99.35,"ATI":26.89,"AVB":122.15,"AVP":20.42,"AVY":42.64,"AXP":74.07,"AZO":420.06,"BA":100.61,"BAC":14.24,"BAX":69.8,"BBBY":73.76,"BBT":34.42,"BBY":29.99,"BCR":112.75,"BDX":95.5,"BEN":47,"BF.B":68.89,"BHI":46.88,"BIIB":206.53,"BK":29.85,"BLK":262.03,"BLL":44.11,"BMS":39.33,"BMY":40.8,"BRCM":25.54,"BRK.B":114.8,"BSX":11,"BTU":17.54,"BWA":47.74,"BXP":97.74,"C":50.82,"CA":29.75,"CAG":33.96,"CAH":50.74,"CAM":56.45,"CAT":83.68,"CB":83.7,"CBG":22.04,"CBS":51.42,"CCE":37.04,"CCI":67.61,"CCL":35.49,"CELG":133.51,"CERN":47.04,"CF":186.89,"CHK":23.33,"CHRW":54.23,"CI":76.67,"CINF":46.08,"CL":58.56,"CLX":81.84,"CMA":41.09,"CMCSA":42.47,"CME":70.28,"CMG":401.48,"CMI":121.78,"CMS":25.94,"CNP":22.41,"CNX":31.08,"COF":65.92,"COG":37.65,"COH":50.56,"COL":71.79,"COP":65.11,"COST":110.53,"CPB":44.83,"CRM":43.6,"CSC":50.37,"CSCO":23.73,"CSX":24.47,"CTAS":48.26,"CTL":30.95,"CTSH":35.43,"CTXS":72.57,"CVC":17.97,"CVS":57.77,"CVX":116.21,"D":55.4,"DD":57.11,"DE":82.9,"DGX":57.58,"DHI":19,"DHR":66.37,"DIS":61.62,"DISCA":41.06,"DLTR":51.28,"DNB":100.77,"DNR":17.17,"DO":62.41,"DOV":70.73,"DOW":36.32,"DRI":46.26,"DTE":65.32,"DTV":59.95,"DUK":64.98,"DVA":56.65,"DVN":57.02,"EA":26.48,"EBAY":53.18,"ECL":91.05,"ED":55.5,"EFX":61.62,"EIX":46.21,"EL":66.45,"EMC":25.73,"EMN":76.7,"EMR":59.3,"EOG":78.03,"EQR":49.93,"EQT":83.93,"ESRX":63.97,"ESS":146.68,"ESV":53.43,"ETFC":14.55,"ETN":63.55,"ETR":62.63,"EW":71.31,"EXC":29.27,"EXPD":39.29,"EXPE":47.22,"F":15.97,"FAST":44.25,"FCX":30.8,"FDO":69.81,"FDX":107.36,"FE":35.35,"FFIV":89.23,"FIS":45.01,"FISV":49.62,"FITB":18.71,"FLIR":31.8,"FLR":65.11,"FLS":55.96,"FMC":64.63,"FOSL":118.51,"FOXA":31.49,"FTI":53.22,"FTR":4.25,"GAS":43.17,"GCI":23.44,"GD":81.85,"GE":23.23,"GGP":19.68,"GHC":568.38,"GILD":56.89,"GIS":49.37,"GLW":14.5,"GMCR":73.38,"GME":45.99,"GNW":12.38,"GOOGL":430.26,"GPC":76.17,"GPS":42.62,"GRMN":36.59,"GS":158.13,"GT":18.68,"GWW":247.85,"HAL":46.09,"HAR":67.14,"HAS":43.64,"HBAN":8.29,"HCBK":9.34,"HCN":56.9,"HCP":38.14,"HD":73.16,"HES":74.13,"HIG":30.24,"HOG":56.43,"HON":80.02,"HOT":61.69,"HP":63.8,"HPQ":25.3,"HRB":28.65,"HRL":42.03,"HRS":55.16,"HSP":40.48,"HST":16.66,"HSY":93,"HUM":90.67,"IBM":181.65,"ICE":178.03,"IFF":81.16,"INTC":21.29,"INTU":63.18,"IP":45.3,"IPG":15.45,"IR":47.22,"IRM":26.31,"ISRG":383.73,"ITW":71.47,"IVZ":31.05,"JBL":22.86,"JCI":39.77,"JEC":61.08,"JNJ":86.44,"JNPR":20.21,"JOY":51.82,"JPM":51.86,"JWN":57.86,"K":62.12,"KEY":11.81,"KIM":20.42,"KLAC":55.48,"KMB":92.1,"KMX":48.08,"KO":37.67,"KR":37.44,"KSS":51.72,"KSU":104.56,"L":46.64,"LB":57.4,"LEG":28.48,"LEN":33.14,"LH":97.49,"LLL":89.49,"LLTC":38.17,"LLY":51.55,"LM":32.6,"LMT":117.01,"LNC":42.11,"LOW":43.15,"LRCX":46.95,"LUK":26.17,"LUV":13.21,"M":45.14,"MAC":55.71,"MAR":40.19,"MAS":18.8,"MAT":40.07,"MCD":91.52,"MCHP":37.85,"MCK":121.32,"MCO":63.25,"MDLZ":30.78,"MDT":53.28,"MET":46.75,"MHFI":59.12,"MHK":122.09,"MKC":69.37,"MMC":40.67,"MMM":112.54,"MNST":58.58,"MO":32.47,"MON":96.58,"MOS":43.32,"MRK":46.06,"MRO":33.72,"MS":26.11,"MSFT":30.9,"MSI":55.55,"MTB":113.33,"MU":14.13,"MUR":58.75,"MWV":34.18,"MYL":36.2,"NBL":62.41,"NBR":15.54,"NDAQ":30.57,"NE":32.61,"NEE":79.84,"NEM":32.41,"NFLX":253.41,"NFX":23.89,"NI":29.28,"NKE":62.5,"NOC":91.15,"NOV":64.98,"NRG":25.95,"NSC":71.87,"NTAP":41.36,"NTRS":55.14,"NU":40.05,"NUE":46.22,"NVDA":14.77,"NWL":25.33,"OI":30.13,"OKE":42.64,"OMC":59.24,"ORCL":32.32,"ORLY":123.18,"OXY":83.93,"PAYX":38.21,"PBCT":14.13,"PBI":16.93,"PCAR":53.23,"PCG":41.96,"PCL":43.09,"PCLN":938.79,"PCP":217.45,"PDCO":41.07,"PEG":31.23,"PEP":78.09,"PETM":73.16,"PFE":27.85,"PFG":40.71,"PG":78,"PGR":23.82,"PH":101.66,"PHM":15.74,"PKI":36.52,"PLD":35.05,"PLL":69.41,"PNC":73.2,"PNR":61.53,"PNW":53.41,"POM":18.31,"PPG":156.66,"PPL":29.15,"PRGO":121.88,"PRU":76.44,"PSA":150.99,"PVH":126.63,"PWR":26.73,"PX":115.35,"PXD":169.08,"QCOM":65.27,"R":57.91,"RAI":46.22,"RDC":35.61,"REGN":233.82,"RF":9.63,"RHI":36.91,"RHT":51.97,"RIG":44.06,"RL":173.07,"ROK":94.77,"ROP":124.52,"ROST":64.04,"RRC":77.89,"RSG":32.98,"RTN":74.16,"SBUX":69.75,"SCG":47.1,"SCHW":21.2,"SEE":29,"SHW":167.16,"SIAL":83.39,"SJM":107.85,"SLB":80.42,"SNA":94.35,"SNDK":55.25,"SO":40.89,"SPG":136.49,"SPLS":16.3,"SRCL":114.51,"SRE":82.04,"STI":33.73,"STJ":51.47,"STT":67.04,"STX":38.54,"STZ":53.61,"SWK":84.39,"SWN":37.36,"SWY":22.97,"SYK":68.1,"SYMC":25.59,"SYY":31.44,"T":33.02,"TAP":49.26,"TE":16.17,"TEG":55.83,"TGT":66.59,"THC":40.27,"TIF":79.06,"TJX":50.22,"TMK":46.51,"TMO":90.68,"TROW":70.84,"TRV":78.71,"TSCO":57.89,"TSN":31.16,"TSO":48.18,"TSS":27.74,"TWX":57.37,"TXN":37.61,"TXT":27.78,"TYC":33.66,"UA":35.3,"UNH":69.98,"UNM":28.86,"UNP":76.51,"UPS":83.69,"URBN":40.28,"USB":36.14,"UTX":100.81,"VAR":72.26,"VFC":47.23,"VIAB":76.72,"VLO":35.22,"VMC":47.17,"VNO":80.4,"VRSN":48.7,"VRTX":76.96,"VTR":57.64,"VZ":46.46,"WAG":48.07,"WAT":99.76,"WDC":65.31,"WEC":40.48,"WFC":41.81,"WFM":53.32,"WHR":129.61,"WIN":7.48,"WLP":83.65,"WM":40.1,"WMB":33.65,"WMT":72.57,"WY":26.15,"WYNN":133.3,"X":18.79,"XEC":78.77,"XEL":27.19,"XL":29.65,"XLNX":43.24,"XOM":85.76,"XRAY":41.97,"XRX":10.12,"YHOO":27.14,"YUM":71.38,"ZION":28.52,"ZMH":79.17,"_row":"2013/8/15"}
{"A":46.46,"AA":8.04,"AAPL":70.18,"ABC":55.77,"ABT":34.24,"ACE":87.39,"ACN":69.87,"ACT":134.52,"ADBE":45.4,"ADI":46.6,"ADM":36.3,"ADP":69.76,"ADS":202.55,"ADSK":35.94,"AEE":31.88,"AEP":41.58,"AES":12.49,"AET":61.4,"AFL":58.78,"AGN":87.74,"AIG":46.58,"AIV":26.72,"AIZ":54.11,"AKAM":45.91,"ALL":48.2,"ALTR":34.33,"ALXN":105,"AMAT":15.2,"AME":43.12,"AMGN":102.88,"AMP":86.47,"AMT":67.54,"AMZN":284.82,"AN":45.65,"AON":67.69,"APA":78.2,"APC":90.5,"APD":98.96,"APH":73.92,"ARG":99.22,"ATI":26.49,"AVB":119.61,"AVP":20.3,"AVY":42.85,"AXP":74.36,"AZO":416.52,"BA":101.33,"BAC":14.34,"BAX":68.63,"BBBY":73.45,"BBT":34.62,"BBY":29.56,"BCR":111.11,"BDX":95.03,"BEN":46.39,"BF.B":67.78,"BHI":46.4,"BIIB":206.89,"BK":30,"BLK":262.09,"BLL":44.47,"BMS":39.66,"BMY":40.5,"BRCM":25.41,"BRK.B":115.24,"BSX":11.06,"BTU":17.11,"BWA":47.66,"BXP":95.54,"C":50.31,"CA":29.32,"CAG":33.7,"CAH":50.57,"CAM":55.99,"CAT":83,"CB":83.67,"CBG":21.6,"CBS":51.14,"CCE":36.62,"CCI":67.27,"CCL":35.32,"CELG":132.49,"CERN":47.38,"CF":184.29,"CHK":23.34,"CHRW":54.47,"CI":77.32,"CINF":46.09,"CL":58.22,"CLX":81.44,"CMA":41.74,"CMCSA":42,"CME":68.89,"CMG":401.94,"CMI":122,"CMS":25.89,"CNP":22.31,"CNX":30.5,"COF":66.07,"COG":37.05,"COH":50.02,"COL":71.4,"COP":64.88,"COST":110.64,"CPB":44.7,"CRM":43.83,"CSC":50.62,"CSCO":23.53,"CSX":24.47,"CTAS":48.06,"CTL":30.44,"CTSH":35.73,"CTXS":71.6,"CVC":17.78,"CVS":57.69,"CVX":115.85,"D":54.95,"DD":56.66,"DE":82.66,"DGX":56.86,"DHI":18.88,"DHR":66.59,"DIS":61.41,"DISCA":41.05,"DLTR":50.45,"DNB":100.25,"DNR":17.03,"DO":61.7,"DOV":70.76,"DOW":36.06,"DRI":46.33,"DTE":64.49,"DTV":59.57,"DUK":64.16,"DVA":56.05,"DVN":56.39,"EA":26.89,"EBAY":52.92,"ECL":90.57,"ED":54.78,"EFX":61.26,"EIX":45.98,"EL":66.34,"EMC":25.58,"EMN":76.25,"EMR":59.68,"EOG":77.48,"EQR":48.85,"EQT":83.52,"ESRX":64.61,"ESS":141.54,"ESV":52.45,"ETFC":14.56,"ETN":63.74,"ETR":61.52,"EW":70.01,"EXC":28.97,"EXPD":39.48,"EXPE":46.84,"F":15.84,"FAST":43.86,"FCX":30.43,"FDO":69.76,"FDX":108,"FE":35.06,"FFIV":87.49,"FIS":45.1,"FISV":49.67,"FITB":18.83,"FLIR":31.81,"FLR":65.35,"FLS":56.25,"FMC":65.07,"FOSL":117.16,"FOXA":31.62,"FTI":53.25,"FTR":4.18,"GAS":42.77,"GCI":23.61,"GD":81.79,"GE":23.18,"GGP":19.06,"GHC":563.27,"GILD":56.91,"GIS":48.23,"GLW":14.62,"GMCR":75.82,"GME":45.88,"GNW":12.59,"GOOGL":428.88,"GPC":75.28,"GPS":42.24,"GRMN":36.11,"GS":158.04,"GT":18.56,"GWW":249.29,"HAL":46.36,"HAR":66.27,"HAS":43.5,"HBAN":8.38,"HCBK":9.39,"HCN":55.64,"HCP":37.36,"HD":73.39,"HES":73.98,"HIG":30.15,"HOG":57.35,"HON":80.37,"HOT":60.99,"HP":63.08,"HPQ":25.75,"HRB":28.7,"HRL":42.08,"HRS":55.51,"HSP":40.2,"HST":16.18,"HSY":92.77,"HUM":90.81,"IBM":181.21,"ICE":179.45,"IFF":81.1,"INTC":21.18,"INTU":63.59,"IP":45.91,"IPG":15.53,"IR":47.76,"IRM":26.05,"ISRG":378.33,"ITW":71.3,"IVZ":30.98,"JBL":22.98,"JCI":39.63,"JEC":61.42,"JNJ":86.27,"JNPR":20.35,"JOY":51.41,"JPM":51.86,"JWN":55.03,"K":60.67,"KEY":11.89,"KIM":19.66,"KLAC":54.97,"KMB":91.27,"KMX":47.48,"KO":37.64,"KR":37.67,"KSS":50.53,"KSU":105.28,"L":46.08,"LB":56.46,"LEG":28.87,"LEN":33.73,"LH":96.86,"LLL":89.26,"LLTC":38.19,"LLY":51.03,"LM":32.33,"LMT":117.08,"LNC":43.02,"LOW":43.25,"LRCX":47.59,"LUK":26.28,"LUV":13.23,"M":43.87,"MAC":54.5,"MAR":39.7,"MAS":18.74,"MAT":39.7,"MCD":91.17,"MCHP":37.95,"MCK":120.93,"MCO":63.58,"MDLZ":30.58,"MDT":52.87,"MET":47.07,"MHFI":59.47,"MHK":121.96,"MKC":69.22,"MMC":40.82,"MMM":112.58,"MNST":58.24,"MO":32.21,"MON":93.56,"MOS":41.99,"MRK":45.8,"MRO":33.34,"MS":26.21,"MSFT":30.91,"MSI":55.74,"MTB":113.36,"MU":14.01,"MUR":57.78,"MWV":34.4,"MYL":36.19,"NBL":62.07,"NBR":15.46,"NDAQ":30.23,"NE":32.3,"NEE":79.02,"NEM":31.59,"NFLX":258.87,"NFX":23.78,"NI":28.96,"NKE":62.66,"NOC":91.37,"NOV":64.2,"NRG":25.7,"NSC":72.31,"NTAP":41.53,"NTRS":55.16,"NU":39.51,"NUE":45.92,"NVDA":14.83,"NWL":25.27,"OI":30.27,"OKE":42.55,"OMC":60.01,"ORCL":32,"ORLY":123.14,"OXY":83.47,"PAYX":37.99,"PBCT":14.27,"PBI":16.98,"PCAR":53.14,"PCG":41.27,"PCL":42.71,"PCLN":940.07,"PCP":216.81,"PDCO":41,"PEG":30.92,"PEP":77.38,"PETM":72.63,"PFE":27.43,"PFG":41.2,"PG":77.44,"PGR":23.63,"PH":101.3,"PHM":16.11,"PKI":36.23,"PLD":34,"PLL":69.43,"PNC":73.19,"PNR":61.21,"PNW":52.89,"POM":18.06,"PPG":156.49,"PPL":28.84,"PRGO":119.58,"PRU":77.28,"PSA":147.65,"PVH":126.86,"PWR":26.54,"PX":115.01,"PXD":170.22,"QCOM":65.22,"R":57.82,"RAI":45.56,"RDC":35.46,"REGN":230.98,"RF":9.66,"RHI":37.17,"RHT":51.51,"RIG":43.74,"RL":170.73,"ROK":95.1,"ROP":124.96,"ROST":63.91,"RRC":77.47,"RSG":32.72,"RTN":75.28,"SBUX":69.73,"SCG":46.41,"SCHW":21.35,"SEE":28.58,"SHW":166.87,"SIAL":83.12,"SJM":107.74,"SLB":80.35,"SNA":96.48,"SNDK":55.12,"SO":40.4,"SPG":132.49,"SPLS":16.41,"SRCL":114.54,"SRE":81.13,"STI":33.95,"STJ":50.81,"STT":67.09,"STX":38.22,"STZ":53.94,"SWK":84.27,"SWN":36.95,"SWY":23.27,"SYK":67.18,"SYMC":25.39,"SYY":31.41,"T":32.85,"TAP":49.29,"TE":15.88,"TEG":55.4,"TGT":66.11,"THC":39.67,"TIF":78.39,"TJX":49.93,"TMK":46.85,"TMO":90.08,"TROW":70.87,"TRV":78.74,"TSCO":57.87,"TSN":31.13,"TSO":47.65,"TSS":27.7,"TWX":57.04,"TXN":37.7,"TXT":27.52,"TYC":33.7,"UA":34.47,"UNH":70.01,"UNM":29.08,"UNP":77.07,"UPS":83.78,"URBN":39.74,"USB":36.29,"UTX":100.9,"VAR":71.72,"VFC":47.16,"VIAB":77.06,"VLO":34.71,"VMC":47.71,"VNO":79,"VRSN":48.72,"VRTX":76.51,"VTR":56.18,"VZ":45.66,"WAG":47.87,"WAT":98.47,"WDC":63.91,"WEC":40.12,"WFC":41.57,"WFM":52.46,"WHR":130.54,"WIN":7.43,"WLP":84.27,"WM":40.18,"WMB":33.3,"WMT":72.28,"WY":26.04,"WYNN":132.81,"X":18.72,"XEC":79.55,"XEL":26.86,"XL":29.71,"XLNX":43.76,"XOM":85.52,"XRAY":41.81,"XRX":10.14,"YHOO":27.32,"YUM":71.08,"ZION":28.66,"ZMH":78.99,"_row":"2013/8/16"}
{"A":46.11,"AA":7.86,"AAPL":70.93,"ABC":56.09,"ABT":34.15,"ACE":86.73,"ACN":69.89,"ACT":134.53,"ADBE":44.89,"ADI":46.09,"ADM":35.64,"ADP":69.77,"ADS":199.85,"ADSK":35.41,"AEE":31.6,"AEP":40.98,"AES":12.33,"AET":61.45,"AFL":58.1,"AGN":88.64,"AIG":45.81,"AIV":26.53,"AIZ":53.32,"AKAM":46,"ALL":47.76,"ALTR":34.11,"ALXN":104.43,"AMAT":15.13,"AME":43.48,"AMGN":102.45,"AMP":85.46,"AMT":67.32,"AMZN":285.57,"AN":45.5,"AON":67.83,"APA":74.62,"APC":87.96,"APD":99.58,"APH":73.26,"ARG":98.72,"ATI":26.15,"AVB":119.19,"AVP":20.03,"AVY":42.88,"AXP":73.53,"AZO":420.4,"BA":102.55,"BAC":14.07,"BAX":68.89,"BBBY":73.26,"BBT":34.58,"BBY":29.91,"BCR":111.72,"BDX":95.39,"BEN":46.01,"BF.B":68.29,"BHI":45.99,"BIIB":206.87,"BK":29.57,"BLK":258.78,"BLL":44.99,"BMS":39.35,"BMY":40.77,"BRCM":24.8,"BRK.B":114.3,"BSX":10.99,"BTU":16.42,"BWA":47.3,"BXP":94.4,"C":49.29,"CA":29.05,"CAG":33.82,"CAH":50.38,"CAM":55.2,"CAT":82.07,"CB":82.87,"CBG":21.27,"CBS":50.55,"CCE":36.47,"CCI":67.85,"CCL":34.71,"CELG":132.44,"CERN":47.49,"CF":182.98,"CHK":23.13,"CHRW":54.36,"CI":77.39,"CINF":45.54,"CL":57.91,"CLX":81.33,"CMA":41.11,"CMCSA":41.66,"CME":67.9,"CMG":403.6,"CMI":120.91,"CMS":25.78,"CNP":22.07,"CNX":30,"COF":64.84,"COG":36.64,"COH":49.97,"COL":70.97,"COP":63.38,"COST":110.82,"CPB":44.74,"CRM":43.44,"CSC":50.1,"CSCO":23.53,"CSX":24.21,"CTAS":47.44,"CTL":30.11,"CTSH":35.49,"CTXS":71.5,"CVC":17.18,"CVS":57.57,"CVX":114.67,"D":54.89,"DD":55.93,"DE":83.06,"DGX":57.31,"DHI":18.18,"DHR":66.72,"DIS":61.08,"DISCA":40.99,"DLTR":50.91,"DNB":99.34,"DNR":16.71,"DO":61.28,"DOV":70.35,"DOW":35.81,"DRI":46.08,"DTE":64.08,"DTV":59.06,"DUK":63.47,"DVA":55.58,"DVN":55.46,"EA":26.57,"EBAY":52.07,"ECL":90.09,"ED":54.26,"EFX":61.05,"EIX":45.59,"EL":65.84,"EMC":25.44,"EMN":76.38,"EMR":59.53,"EOG":76.08,"EQR":48.64,"EQT":82.7,"ESRX":64.26,"ESS":141.27,"ESV":52.16,"ETFC":14.37,"ETN":63.15,"ETR":60.52,"EW":69.47,"EXC":28.68,"EXPD":39.37,"EXPE":46.3,"F":15.67,"FAST":43.25,"FCX":29.84,"FDO":69.29,"FDX":107.99,"FE":34.66,"FFIV":85.7,"FIS":44.83,"FISV":49.41,"FITB":18.68,"FLIR":31.57,"FLR":64.23,"FLS":55.69,"FMC":64.62,"FOSL":115.04,"FOXA":31.09,"FTI":52.38,"FTR":4.06,"GAS":42.92,"GCI":23.22,"GD":82.18,"GE":23.08,"GGP":18.56,"GHC":559.55,"GILD":57.34,"GIS":48.35,"GLW":14.32,"GMCR":78.87,"GME":46,"GNW":12.02,"GOOGL":433.26,"GPC":75.6,"GPS":41.72,"GRMN":36.39,"GS":156.05,"GT":18.25,"GWW":247.54,"HAL":46.06,"HAR":66.5,"HAS":43.49,"HBAN":8.27,"HCBK":9.25,"HCN":55.4,"HCP":37.37,"HD":73.22,"HES":72.22,"HIG":29.77,"HOG":56.97,"HON":79.88,"HOT":60.54,"HP":62.36,"HPQ":25.23,"HRB":27.96,"HRL":41.78,"HRS":54.69,"HSP":40,"HST":16.08,"HSY":92.19,"HUM":90.99,"IBM":180.13,"ICE":179.32,"IFF":80.3,"INTC":21.54,"INTU":62.77,"IP":44.97,"IPG":15.47,"IR":47.22,"IRM":26,"ISRG":384.95,"ITW":71.04,"IVZ":30.38,"JBL":22.97,"JCI":39.26,"JEC":59.97,"JNJ":87.31,"JNPR":19.97,"JOY":50.31,"JPM":50.44,"JWN":54.87,"K":60.52,"KEY":11.72,"KIM":19.28,"KLAC":54.75,"KMB":90.94,"KMX":47.19,"KO":37.38,"KR":37.37,"KSS":49.84,"KSU":104.52,"L":45.35,"LB":56.42,"LEG":28.44,"LEN":32.25,"LH":97.01,"LLL":89.55,"LLTC":38.13,"LLY":50.97,"LM":31.84,"LMT":116.8,"LNC":42.23,"LOW":42.97,"LRCX":47.6,"LUK":25.39,"LUV":13,"M":43.83,"MAC":53.39,"MAR":39.56,"MAS":18.34,"MAT":39.67,"MCD":91.6,"MCHP":37.72,"MCK":120.74,"MCO":63.14,"MDLZ":30.28,"MDT":53.06,"MET":46.41,"MHFI":58.82,"MHK":119.59,"MKC":69.2,"MMC":40.75,"MMM":112.3,"MNST":59.11,"MO":31.87,"MON":93.85,"MOS":41.24,"MRK":45.69,"MRO":31.91,"MS":25.56,"MSFT":30.51,"MSI":55.68,"MTB":112.67,"MU":13.8,"MUR":57.33,"MWV":34.17,"MYL":35.99,"NBL":61.24,"NBR":15.37,"NDAQ":30.22,"NE":31.77,"NEE":78.44,"NEM":31.3,"NFLX":259.78,"NFX":22.94,"NI":28.67,"NKE":63.7,"NOC":91.1,"NOV":62.65,"NRG":25.6,"NSC":71.29,"NTAP":41.22,"NTRS":54.59,"NU":39.43,"NUE":45.18,"NVDA":14.6,"NWL":24.99,"OI":29.78,"OKE":42.67,"OMC":60.57,"ORCL":31.66,"ORLY":121.96,"OXY":83.08,"PAYX":38.03,"PBCT":14,"PBI":17.04,"PCAR":52.82,"PCG":41.05,"PCL":41.98,"PCLN":933.13,"PCP":217.26,"PDCO":40.95,"PEG":30.62,"PEP":78.06,"PETM":73.58,"PFE":27.52,"PFG":40.63,"PG":77.14,"PGR":23.51,"PH":100.38,"PHM":15.48,"PKI":36.26,"PLD":33.71,"PLL":69.55,"PNC":72.24,"PNR":60.8,"PNW":52.34,"POM":17.95,"PPG":154.73,"PPL":28.84,"PRGO":118.32,"PRU":75.62,"PSA":147.07,"PVH":125.63,"PWR":26.01,"PX":114.38,"PXD":166.29,"QCOM":64.66,"R":56.94,"RAI":45.42,"RDC":34.86,"REGN":227.65,"RF":9.5,"RHI":36.82,"RHT":51.25,"RIG":43.3,"RL":168.89,"ROK":94.92,"ROP":124.08,"ROST":64.33,"RRC":75.49,"RSG":32.6,"RTN":74.9,"SBUX":69.31,"SCG":45.93,"SCHW":21.21,"SEE":28.12,"SHW":165.71,"SIAL":82.59,"SJM":106.51,"SLB":78.87,"SNA":94.11,"SNDK":54.52,"SO":40.08,"SPG":130.59,"SPLS":15.99,"SRCL":114.78,"SRE":80.38,"STI":33.34,"STJ":50.78,"STT":66.66,"STX":37.8,"STZ":53.83,"SWK":83.67,"SWN":36.64,"SWY":23.35,"SYK":67.26,"SYMC":25.35,"SYY":31.46,"T":32.48,"TAP":48.64,"TE":15.71,"TEG":54.55,"TGT":66.2,"THC":39,"TIF":78.6,"TJX":50.2,"TMK":46.23,"TMO":89.81,"TROW":69.88,"TRV":77.9,"TSCO":58.35,"TSN":31.35,"TSO":45.93,"TSS":27.63,"TWX":57.03,"TXN":37.41,"TXT":27.17,"TYC":33.23,"UA":35.33,"UNH":70.28,"UNM":28.89,"UNP":76.36,"UPS":83.81,"URBN":39.92,"USB":36.03,"UTX":100.46,"VAR":71.98,"VFC":46.71,"VIAB":76.24,"VLO":33.79,"VMC":47.6,"VNO":77.24,"VRSN":48.59,"VRTX":75.28,"VTR":55.55,"VZ":45.46,"WAG":47.55,"WAT":98.16,"WDC":63.51,"WEC":39.81,"WFC":41.32,"WFM":52.06,"WHR":128.73,"WIN":7.3,"WLP":84.04,"WM":39.99,"WMB":32.66,"WMT":71.77,"WY":25.65,"WYNN":133.4,"X":17.9,"XEC":78.05,"XEL":26.62,"XL":29.39,"XLNX":43.49,"XOM":84.56,"XRAY":41.62,"XRX":9.98,"YHOO":26.91,"YUM":71,"ZION":28.51,"ZMH":79.08,"_row":"2013/8/19"}
{"A":46.7,"AA":7.92,"AAPL":70,"ABC":56.68,"ABT":33.99,"ACE":87.28,"ACN":70.37,"ACT":135.05,"ADBE":45.07,"ADI":46.16,"ADM":35.84,"ADP":70.2,"ADS":201.6,"ADSK":35.69,"AEE":31.99,"AEP":41.11,"AES":12.52,"AET":62.29,"AFL":58.42,"AGN":91.93,"AIG":46.41,"AIV":27.16,"AIZ":53.97,"AKAM":46.21,"ALL":47.86,"ALTR":34.05,"ALXN":105.1,"AMAT":15.24,"AME":43.82,"AMGN":103.56,"AMP":86.27,"AMT":68.33,"AMZN":287.09,"AN":46.64,"AON":67.81,"APA":75.51,"APC":88.79,"APD":100.28,"APH":74.65,"ARG":100.08,"ATI":26.48,"AVB":120.64,"AVP":20.31,"AVY":42.92,"AXP":73.47,"AZO":424.83,"BA":102.47,"BAC":14.21,"BAX":68.86,"BBBY":74.36,"BBT":34.73,"BBY":33.87,"BCR":113.18,"BDX":95.84,"BEN":46.54,"BF.B":68.67,"BHI":46.38,"BIIB":206.55,"BK":29.99,"BLK":258.96,"BLL":45.63,"BMS":39.8,"BMY":40.4,"BRCM":24.9,"BRK.B":115.01,"BSX":11.01,"BTU":16.65,"BWA":47.92,"BXP":97.55,"C":49.88,"CA":29.13,"CAG":33.91,"CAH":50.32,"CAM":55.44,"CAT":81.73,"CB":83.31,"CBG":21.99,"CBS":51.01,"CCE":36.58,"CCI":68.31,"CCL":34.97,"CELG":135.74,"CERN":47.63,"CF":184.34,"CHK":23.58,"CHRW":54.79,"CI":78.53,"CINF":45.83,"CL":57.85,"CLX":81.73,"CMA":41.62,"CMCSA":42.15,"CME":67.99,"CMG":407.55,"CMI":121.27,"CMS":26.02,"CNP":22.43,"CNX":31.47,"COF":65.51,"COG":37.48,"COH":50.18,"COL":70.85,"COP":63.53,"COST":111.57,"CPB":44.77,"CRM":43.39,"CSC":51.16,"CSCO":23.58,"CSX":24.14,"CTAS":47.82,"CTL":30.13,"CTSH":35.33,"CTXS":71.74,"CVC":17.75,"CVS":58.39,"CVX":114.32,"D":55.37,"DD":55.93,"DE":81.81,"DGX":57.51,"DHI":18.79,"DHR":66.19,"DIS":61.13,"DISCA":40.89,"DLTR":52,"DNB":100.44,"DNR":16.76,"DO":61.02,"DOV":70.5,"DOW":36.12,"DRI":46.26,"DTE":64.49,"DTV":58.64,"DUK":63.91,"DVA":55.97,"DVN":55.55,"EA":26.75,"EBAY":51.99,"ECL":89.47,"ED":54.57,"EFX":61.55,"EIX":45.74,"EL":65.95,"EMC":25.31,"EMN":76.87,"EMR":59.96,"EOG":77.05,"EQR":49.48,"EQT":83.55,"ESRX":64.64,"ESS":143.78,"ESV":52.07,"ETFC":14.59,"ETN":63.43,"ETR":60.95,"EW":70.46,"EXC":28.93,"EXPD":39.99,"EXPE":47.05,"F":15.85,"FAST":43.88,"FCX":29.89,"FDO":69.66,"FDX":108.53,"FE":35.46,"FFIV":86.81,"FIS":44.82,"FISV":49.58,"FITB":18.73,"FLIR":31.7,"FLR":64.22,"FLS":56.3,"FMC":65.05,"FOSL":116.47,"FOXA":31.54,"FTI":52.97,"FTR":4.06,"GAS":43.59,"GCI":24.06,"GD":82.14,"GE":22.96,"GGP":18.91,"GHC":566.92,"GILD":58,"GIS":48.25,"GLW":14.07,"GMCR":82.16,"GME":46.52,"GNW":12.13,"GOOGL":433.14,"GPC":77.11,"GPS":42.42,"GRMN":36.75,"GS":156.96,"GT":18.67,"GWW":247.23,"HAL":46.75,"HAR":67.02,"HAS":43.68,"HBAN":8.39,"HCBK":9.3,"HCN":57.01,"HCP":37.92,"HD":72.33,"HES":72.65,"HIG":29.87,"HOG":57.53,"HON":80.14,"HOT":60.99,"HP":63.26,"HPQ":25.19,"HRB":27.99,"HRL":42.07,"HRS":54.61,"HSP":39.87,"HST":16.59,"HSY":92.85,"HUM":90.97,"IBM":180.45,"ICE":180.93,"IFF":81,"INTC":21.77,"INTU":62.5,"IP":45.17,"IPG":15.64,"IR":47.16,"IRM":26.23,"ISRG":385.45,"ITW":71.22,"IVZ":30.64,"JBL":23.07,"JCI":39.6,"JEC":60.14,"JNJ":86.62,"JNPR":20.22,"JOY":51.11,"JPM":50.73,"JWN":55.69,"K":60.34,"KEY":11.89,"KIM":19.73,"KLAC":54.78,"KMB":91.32,"KMX":48.28,"KO":37.25,"KR":37.21,"KSS":50.48,"KSU":105.87,"L":45.45,"LB":57.97,"LEG":28.48,"LEN":33.27,"LH":96.61,"LLL":90.14,"LLTC":38.34,"LLY":50.98,"LM":32.26,"LMT":117.28,"LNC":42.61,"LOW":43.37,"LRCX":48,"LUK":25.56,"LUV":13.04,"M":44.47,"MAC":54.55,"MAR":39.53,"MAS":18.78,"MAT":40.06,"MCD":91.62,"MCHP":37.9,"MCK":121.62,"MCO":63.71,"MDLZ":30.37,"MDT":51.81,"MET":46.68,"MHFI":58.97,"MHK":124.08,"MKC":69.18,"MMC":41.33,"MMM":112.12,"MNST":59.24,"MO":31.72,"MON":94.44,"MOS":41.12,"MRK":45.67,"MRO":32.54,"MS":26.06,"MSFT":30.74,"MSI":55.64,"MTB":113.3,"MU":13.8,"MUR":57.17,"MWV":34.3,"MYL":35.73,"NBL":61.66,"NBR":15.59,"NDAQ":30.65,"NE":32.04,"NEE":79.06,"NEM":32.01,"NFLX":273.29,"NFX":23.11,"NI":28.79,"NKE":63.62,"NOC":91.1,"NOV":63.2,"NRG":26.04,"NSC":71.35,"NTAP":41.09,"NTRS":55.04,"NU":39.76,"NUE":45.49,"NVDA":14.67,"NWL":25.24,"OI":29.89,"OKE":43.23,"OMC":60.88,"ORCL":31.79,"ORLY":123.59,"OXY":82.93,"PAYX":38.21,"PBCT":14.17,"PBI":17.2,"PCAR":53.22,"PCG":41.4,"PCL":42.79,"PCLN":932.77,"PCP":215.8,"PDCO":41.34,"PEG":30.89,"PEP":77.49,"PETM":74.15,"PFE":27.59,"PFG":41.01,"PG":77.08,"PGR":23.73,"PH":100.31,"PHM":16.02,"PKI":36.01,"PLD":34.22,"PLL":69.8,"PNC":72.88,"PNR":61.02,"PNW":52.88,"POM":17.98,"PPG":156.86,"PPL":29.03,"PRGO":118.6,"PRU":75.81,"PSA":150.01,"PVH":129.2,"PWR":26.22,"PX":114.6,"PXD":167.57,"QCOM":65.03,"R":57.7,"RAI":45.52,"RDC":35.04,"REGN":233.3,"RF":9.68,"RHI":36.86,"RHT":51.32,"RIG":43.49,"RL":170.62,"ROK":95.36,"ROP":124.4,"ROST":66.5,"RRC":76.43,"RSG":32.88,"RTN":74.6,"SBUX":69.68,"SCG":46.4,"SCHW":21.48,"SEE":28.31,"SHW":170.05,"SIAL":83.17,"SJM":106.55,"SLB":79.08,"SNA":94.38,"SNDK":54.96,"SO":40.27,"SPG":133.06,"SPLS":16.41,"SRCL":115.5,"SRE":81.47,"STI":33.59,"STJ":51.42,"STT":67.5,"STX":38.24,"STZ":54.21,"SWK":84.22,"SWN":36.81,"SWY":23.19,"SYK":67.45,"SYMC":25.41,"SYY":31.39,"T":32.55,"TAP":49.04,"TE":15.79,"TEG":54.74,"TGT":65.92,"THC":40.19,"TIF":79.94,"TJX":53.65,"TMK":46.53,"TMO":89.71,"TROW":70.69,"TRV":77.93,"TSCO":59.65,"TSN":31.52,"TSO":45.6,"TSS":27.83,"TWX":58,"TXN":37.71,"TXT":27.12,"TYC":33.37,"UA":35.76,"UNH":71.02,"UNM":29.02,"UNP":76.34,"UPS":84.02,"URBN":43.19,"USB":36.23,"UTX":100.24,"VAR":72.42,"VFC":46.83,"VIAB":76.79,"VLO":34.54,"VMC":49.48,"VNO":78.79,"VRSN":48.9,"VRTX":76.55,"VTR":56.94,"VZ":45.85,"WAG":47.79,"WAT":98.97,"WDC":64.3,"WEC":40.05,"WFC":41.42,"WFM":51.95,"WHR":131.12,"WIN":7.38,"WLP":84.24,"WM":40.36,"WMB":33.01,"WMT":71.42,"WY":26.32,"WYNN":134.09,"X":18.03,"XEC":78.49,"XEL":26.73,"XL":29.68,"XLNX":43.66,"XOM":84.47,"XRAY":41.7,"XRX":9.91,"YHOO":27.12,"YUM":71.55,"ZION":29.38,"ZMH":79.3,"_row":"2013/8/20"}
{"A":46.56,"AA":7.76,"AAPL":70.18,"ABC":56.3,"ABT":33.92,"ACE":87.2,"ACN":71,"ACT":133.57,"ADBE":45.14,"ADI":45.29,"ADM":35.55,"ADP":69.7,"ADS":201.43,"ADSK":35.62,"AEE":31.69,"AEP":40.68,"AES":12.45,"AET":62.06,"AFL":57.88,"AGN":90.19,"AIG":46.21,"AIV":27.24,"AIZ":53.73,"AKAM":46.29,"ALL":47.64,"ALTR":34.01,"ALXN":105.32,"AMAT":15.23,"AME":43.47,"AMGN":102.63,"AMP":85.7,"AMT":67.98,"AMZN":284.57,"AN":46.6,"AON":67.32,"APA":76.45,"APC":87.55,"APD":99.76,"APH":74.69,"ARG":99.88,"ATI":26.4,"AVB":120.56,"AVP":20.03,"AVY":42.55,"AXP":72.64,"AZO":419.96,"BA":101.76,"BAC":14.26,"BAX":68.55,"BBBY":73.6,"BBT":34.43,"BBY":32.85,"BCR":113.35,"BDX":95.89,"BEN":46.16,"BF.B":67.96,"BHI":45.77,"BIIB":208.08,"BK":29.72,"BLK":256.13,"BLL":44.9,"BMS":39.53,"BMY":40.15,"BRCM":24.68,"BRK.B":113.98,"BSX":11.1,"BTU":16.27,"BWA":47.59,"BXP":96.83,"C":49.12,"CA":28.83,"CAG":33.44,"CAH":49.55,"CAM":54.95,"CAT":80.84,"CB":82.79,"CBG":21.72,"CBS":50.32,"CCE":36.18,"CCI":67.62,"CCL":35.48,"CELG":137.57,"CERN":47.03,"CF":187.39,"CHK":23.57,"CHRW":54.93,"CI":77.8,"CINF":45.45,"CL":57.28,"CLX":81.05,"CMA":41.49,"CMCSA":41.3,"CME":67.89,"CMG":403,"CMI":121.14,"CMS":25.67,"CNP":22.13,"CNX":31.22,"COF":65.08,"COG":37.34,"COH":50.44,"COL":70.04,"COP":63.09,"COST":110.7,"CPB":44.14,"CRM":43.5,"CSC":49.8,"CSCO":23.34,"CSX":23.96,"CTAS":47.63,"CTL":29.89,"CTSH":36.25,"CTXS":71.7,"CVC":17,"CVS":57.22,"CVX":113.75,"D":54.81,"DD":55.56,"DE":81.08,"DGX":57.88,"DHI":18.73,"DHR":66.05,"DIS":60.39,"DISCA":40.59,"DLTR":51.84,"DNB":99.7,"DNR":16.74,"DO":60.16,"DOV":69.8,"DOW":36.31,"DRI":45.38,"DTE":63.72,"DTV":57.54,"DUK":62.97,"DVA":55.24,"DVN":55.11,"EA":26.66,"EBAY":50.96,"ECL":89.56,"ED":53.9,"EFX":61.19,"EIX":45.2,"EL":65.42,"EMC":25.46,"EMN":76.73,"EMR":59.3,"EOG":75.66,"EQR":49.44,"EQT":83.01,"ESRX":64.14,"ESS":142.67,"ESV":51.65,"ETFC":14.43,"ETN":63.77,"ETR":59.96,"EW":71.7,"EXC":28.68,"EXPD":39.95,"EXPE":45.17,"F":15.79,"FAST":43.66,"FCX":29.29,"FDO":70.38,"FDX":107.39,"FE":35.77,"FFIV":85.38,"FIS":44.57,"FISV":49.15,"FITB":18.6,"FLIR":31.82,"FLR":64.42,"FLS":55.89,"FMC":65.14,"FOSL":116.29,"FOXA":31.1,"FTI":52.65,"FTR":4.12,"GAS":43.15,"GCI":23.84,"GD":81.75,"GE":22.85,"GGP":18.82,"GHC":559.27,"GILD":58.69,"GIS":47.93,"GLW":14.15,"GMCR":82.77,"GME":45.92,"GNW":12.02,"GOOGL":435.1,"GPC":76.34,"GPS":41.81,"GRMN":38.5,"GS":154.55,"GT":18.42,"GWW":245.45,"HAL":46.39,"HAR":66.53,"HAS":43.37,"HBAN":8.3,"HCBK":9.26,"HCN":57.67,"HCP":38.36,"HD":71.78,"HES":71.97,"HIG":29.74,"HOG":57.09,"HON":79.02,"HOT":61.06,"HP":62.24,"HPQ":24.74,"HRB":27.72,"HRL":41.42,"HRS":54.35,"HSP":39.49,"HST":16.57,"HSY":91.78,"HUM":90.79,"IBM":180.74,"ICE":179.32,"IFF":80.06,"INTC":21.43,"INTU":62.38,"IP":44.54,"IPG":15.51,"IR":47.22,"IRM":26.15,"ISRG":386.9,"ITW":70.88,"IVZ":30.28,"JBL":23.02,"JCI":39.67,"JEC":59.82,"JNJ":85.72,"JNPR":19.81,"JOY":49.78,"JPM":50.25,"JWN":55.34,"K":59.79,"KEY":11.82,"KIM":19.53,"KLAC":54.33,"KMB":90.44,"KMX":47.86,"KO":36.89,"KR":36.9,"KSS":50.05,"KSU":104.61,"L":45.24,"LB":57.48,"LEG":28.01,"LEN":32.87,"LH":96.52,"LLL":89.43,"LLTC":37.76,"LLY":50.61,"LM":32.23,"LMT":117.78,"LNC":42.69,"LOW":45.07,"LRCX":47.42,"LUK":25.27,"LUV":12.94,"M":43.81,"MAC":53.85,"MAR":39.37,"MAS":19.02,"MAT":39.61,"MCD":91.25,"MCHP":37.64,"MCK":121.19,"MCO":62.34,"MDLZ":30.14,"MDT":51.66,"MET":46.63,"MHFI":58.09,"MHK":123.2,"MKC":68.4,"MMC":41.04,"MMM":110.79,"MNST":58.99,"MO":31.43,"MON":93.39,"MOS":40.13,"MRK":45.57,"MRO":32.1,"MS":25.76,"MSFT":30.73,"MSI":54.67,"MTB":112.83,"MU":13.63,"MUR":56.19,"MWV":34.17,"MYL":35.44,"NBL":61.22,"NBR":15.25,"NDAQ":30.97,"NE":31.34,"NEE":77.71,"NEM":31.07,"NFLX":270.37,"NFX":22.73,"NI":28.47,"NKE":63.13,"NOC":91.36,"NOV":62.38,"NRG":25.98,"NSC":70.87,"NTAP":40.88,"NTRS":54.59,"NU":39.23,"NUE":44.75,"NVDA":14.6,"NWL":24.77,"OI":29.39,"OKE":43.14,"OMC":59.99,"ORCL":31.89,"ORLY":122.18,"OXY":82.38,"PAYX":37.86,"PBCT":14,"PBI":16.89,"PCAR":52.64,"PCG":40.69,"PCL":42.72,"PCLN":940.2,"PCP":214.95,"PDCO":41.13,"PEG":30.5,"PEP":76.32,"PETM":70.2,"PFE":27.3,"PFG":40.74,"PG":76.94,"PGR":23.69,"PH":99.71,"PHM":15.93,"PKI":36.14,"PLD":34.34,"PLL":69.4,"PNC":72.69,"PNR":60.35,"PNW":51.95,"POM":17.71,"PPG":157,"PPL":28.68,"PRGO":118.08,"PRU":75.42,"PSA":150.68,"PVH":130.07,"PWR":26.29,"PX":114.65,"PXD":166.71,"QCOM":64.9,"R":57.1,"RAI":45.15,"RDC":34.66,"REGN":232.37,"RF":9.66,"RHI":36.34,"RHT":51.1,"RIG":43.24,"RL":170.51,"ROK":95.28,"ROP":123.59,"ROST":66.67,"RRC":75.76,"RSG":32.6,"RTN":74.43,"SBUX":69.73,"SCG":45.75,"SCHW":21.28,"SEE":28.4,"SHW":169.26,"SIAL":82.76,"SJM":105.27,"SLB":78.52,"SNA":93.64,"SNDK":55.34,"SO":39.71,"SPG":132.17,"SPLS":13.9,"SRCL":114.24,"SRE":80.73,"STI":33.24,"STJ":50.94,"STT":67.45,"STX":38.53,"STZ":53.94,"SWK":83.93,"SWN":36.91,"SWY":22.92,"SYK":67.14,"SYMC":25.2,"SYY":30.95,"T":32.18,"TAP":48.42,"TE":15.72,"TEG":53.85,"TGT":63.54,"THC":39.7,"TIF":79.33,"TJX":53.53,"TMK":46.21,"TMO":89.46,"TROW":69.89,"TRV":77.11,"TSCO":58.57,"TSN":31.22,"TSO":46.65,"TSS":27.64,"TWX":57.42,"TXN":37.42,"TXT":27.18,"TYC":33.35,"UA":36.22,"UNH":70.42,"UNM":28.97,"UNP":75.57,"UPS":83.82,"URBN":42.3,"USB":36.16,"UTX":99.55,"VAR":71.98,"VFC":46.61,"VIAB":76.49,"VLO":34.7,"VMC":48.83,"VNO":78.67,"VRSN":48.62,"VRTX":76.35,"VTR":57.8,"VZ":45.24,"WAG":47.45,"WAT":98.59,"WDC":65.66,"WEC":39.48,"WFC":41.19,"WFM":51.71,"WHR":128.63,"WIN":7.31,"WLP":83.98,"WM":39.84,"WMB":33.15,"WMT":71.74,"WY":26.29,"WYNN":133.26,"X":17.76,"XEC":78.44,"XEL":26.37,"XL":29.7,"XLNX":43.53,"XOM":84.07,"XRAY":41.42,"XRX":9.82,"YHOO":27.06,"YUM":71.13,"ZION":29.06,"ZMH":78.95,"_row":"2013/8/21"}
{"A":47.63,"AA":7.95,"AAPL":70.27,"ABC":56.66,"ABT":33.95,"ACE":88.41,"ACN":72.26,"ACT":134.7,"ADBE":45.68,"ADI":45.57,"ADM":35.33,"ADP":70.3,"ADS":202.25,"ADSK":36.13,"AEE":31.86,"AEP":40.99,"AES":12.71,"AET":62.94,"AFL":58.54,"AGN":90.66,"AIG":46.63,"AIV":27.33,"AIZ":54.7,"AKAM":47.3,"ALL":48.21,"ALTR":33.92,"ALXN":106.77,"AMAT":15.34,"AME":43.92,"AMGN":104.24,"AMP":87.25,"AMT":67.84,"AMZN":289.73,"AN":46.43,"AON":67.9,"APA":78.2,"APC":88.26,"APD":101.01,"APH":76.92,"ARG":101.07,"ATI":26.81,"AVB":121.96,"AVP":20.01,"AVY":42.98,"AXP":73.06,"AZO":421.11,"BA":102.97,"BAC":14.49,"BAX":68.92,"BBBY":74.39,"BBT":34.99,"BBY":34.26,"BCR":113.82,"BDX":96.5,"BEN":47.45,"BF.B":69.04,"BHI":46.66,"BIIB":211.48,"BK":30.44,"BLK":260.06,"BLL":45.48,"BMS":39.72,"BMY":40.48,"BRCM":24.83,"BRK.B":114.75,"BSX":11.18,"BTU":17.28,"BWA":48.94,"BXP":97.44,"C":49.87,"CA":29.15,"CAG":33.51,"CAH":49.86,"CAM":56.39,"CAT":82.04,"CB":83.62,"CBG":21.72,"CBS":52.19,"CCE":36.5,"CCI":67.49,"CCL":36.44,"CELG":137.91,"CERN":47.63,"CF":190.26,"CHK":23.82,"CHRW":55.24,"CI":79.04,"CINF":45.86,"CL":57.22,"CLX":81.25,"CMA":42.2,"CMCSA":41.49,"CME":68.24,"CMG":407.05,"CMI":124.21,"CMS":25.78,"CNP":22.14,"CNX":32.51,"COF":65.59,"COG":38.79,"COH":50.79,"COL":70.63,"COP":63.69,"COST":110.98,"CPB":44.55,"CRM":43.75,"CSC":50.66,"CSCO":23.28,"CSX":24.49,"CTAS":47.96,"CTL":30.13,"CTSH":36.38,"CTXS":73.23,"CVC":17.16,"CVS":57.5,"CVX":114.32,"D":55.26,"DD":55.95,"DE":81.81,"DGX":57.61,"DHI":19.16,"DHR":67.15,"DIS":60.89,"DISCA":41.03,"DLTR":53.13,"DNB":101.88,"DNR":16.92,"DO":61.1,"DOV":70.34,"DOW":36.35,"DRI":45.71,"DTE":63.86,"DTV":58.16,"DUK":63.1,"DVA":54.99,"DVN":56.34,"EA":27.78,"EBAY":51.08,"ECL":90.4,"ED":54.21,"EFX":61.7,"EIX":45.2,"EL":66.36,"EMC":25.65,"EMN":77.82,"EMR":60.42,"EOG":76.94,"EQR":49.99,"EQT":85.5,"ESRX":64.65,"ESS":143.89,"ESV":53.15,"ETFC":14.69,"ETN":65.26,"ETR":60.33,"EW":72.3,"EXC":29.51,"EXPD":40.69,"EXPE":45.93,"F":15.95,"FAST":44.29,"FCX":30.25,"FDO":71.06,"FDX":109.92,"FE":36.36,"FFIV":87.69,"FIS":44.8,"FISV":49.56,"FITB":18.85,"FLIR":32.54,"FLR":65.44,"FLS":57.1,"FMC":66.37,"FOSL":117.82,"FOXA":31.73,"FTI":54.72,"FTR":4.08,"GAS":43.19,"GCI":24.36,"GD":82.53,"GE":23.02,"GGP":18.76,"GHC":569.21,"GILD":59.93,"GIS":48.15,"GLW":14.22,"GMCR":82.11,"GME":50.06,"GNW":12.27,"GOOGL":437.29,"GPC":76.75,"GPS":41.15,"GRMN":38.84,"GS":156.81,"GT":18.68,"GWW":247.28,"HAL":47.22,"HAR":67.44,"HAS":43.85,"HBAN":8.44,"HCBK":9.48,"HCN":57.73,"HCP":38.21,"HD":72.05,"HES":73.43,"HIG":29.98,"HOG":57.88,"HON":79.21,"HOT":62.25,"HP":62.88,"HPQ":21.66,"HRB":28.14,"HRL":42.04,"HRS":54.79,"HSP":40.18,"HST":16.9,"HSY":92.04,"HUM":92.75,"IBM":181.07,"ICE":183.12,"IFF":80.64,"INTC":21.52,"INTU":62.96,"IP":44.49,"IPG":15.61,"IR":48.07,"IRM":25.98,"ISRG":390.14,"ITW":71.74,"IVZ":30.77,"JBL":23.12,"JCI":40.43,"JEC":60.35,"JNJ":85.2,"JNPR":19.82,"JOY":51.62,"JPM":50.81,"JWN":55.75,"K":60.15,"KEY":12.07,"KIM":19.67,"KLAC":54.86,"KMB":91.91,"KMX":48.55,"KO":36.92,"KR":36.66,"KSS":49.84,"KSU":107.27,"L":45.61,"LB":56.28,"LEG":28.14,"LEN":33.42,"LH":96.39,"LLL":90.34,"LLTC":38.08,"LLY":50.65,"LM":32.86,"LMT":118.52,"LNC":43.91,"LOW":46.63,"LRCX":47.91,"LUK":25.33,"LUV":13.08,"M":43.83,"MAC":54.24,"MAR":40.78,"MAS":19.18,"MAT":39.74,"MCD":91.59,"MCHP":37.86,"MCK":122.02,"MCO":64.32,"MDLZ":30.71,"MDT":52.33,"MET":47.42,"MHFI":58.83,"MHK":125.33,"MKC":68.85,"MMC":41.79,"MMM":112.01,"MNST":60.09,"MO":31.52,"MON":94.81,"MOS":40.45,"MRK":45.91,"MRO":32.75,"MS":25.97,"MSFT":31.49,"MSI":54.94,"MTB":115.28,"MU":13.86,"MUR":56.79,"MWV":34.35,"MYL":35.58,"NBL":61.91,"NBR":15.64,"NDAQ":29.9,"NE":32.09,"NEE":77.89,"NEM":31.39,"NFLX":269.75,"NFX":23.37,"NI":28.54,"NKE":63.85,"NOC":91.38,"NOV":63.55,"NRG":25.92,"NSC":72.07,"NTAP":41.15,"NTRS":55.59,"NU":39.45,"NUE":45.47,"NVDA":14.68,"NWL":24.59,"OI":29.53,"OKE":43.87,"OMC":60.51,"ORCL":31.99,"ORLY":122.33,"OXY":83.09,"PAYX":38.12,"PBCT":14.25,"PBI":16.68,"PCAR":53.62,"PCG":40.1,"PCL":42.94,"PCLN":952.15,"PCP":219.25,"PDCO":40.14,"PEG":30.86,"PEP":76.48,"PETM":71.17,"PFE":27.23,"PFG":41.17,"PG":77.32,"PGR":23.93,"PH":101.59,"PHM":16.15,"PKI":36.15,"PLD":34.33,"PLL":69.85,"PNC":73.27,"PNR":61.21,"PNW":52.16,"POM":17.76,"PPG":158.02,"PPL":28.85,"PRGO":119.36,"PRU":77.18,"PSA":150.89,"PVH":130.68,"PWR":26.87,"PX":115.32,"PXD":170.27,"QCOM":65.44,"R":58.44,"RAI":45.06,"RDC":35.63,"REGN":237.35,"RF":9.87,"RHI":36.96,"RHT":51.96,"RIG":43.49,"RL":171.01,"ROK":97.8,"ROP":124.96,"ROST":67.62,"RRC":77.09,"RSG":32.79,"RTN":75.19,"SBUX":70.9,"SCG":46.04,"SCHW":21.24,"SEE":28.38,"SHW":170.05,"SIAL":82.96,"SJM":104.98,"SLB":80.64,"SNA":94.36,"SNDK":56.36,"SO":39.96,"SPG":133.46,"SPLS":13.71,"SRCL":115.22,"SRE":81.59,"STI":33.71,"STJ":51.26,"STT":68.95,"STX":39.08,"STZ":55.18,"SWK":85.08,"SWN":37.63,"SWY":23.33,"SYK":67.98,"SYMC":25.64,"SYY":31.24,"T":32.51,"TAP":48.38,"TE":15.83,"TEG":53.98,"TGT":62.32,"THC":39.82,"TIF":80.24,"TJX":53.57,"TMK":47.1,"TMO":89.74,"TROW":70.74,"TRV":78.21,"TSCO":60.11,"TSN":31.09,"TSO":48.12,"TSS":27.92,"TWX":58.46,"TXN":37.78,"TXT":27.47,"TYC":33.95,"UA":36.1,"UNH":70.54,"UNM":29.75,"UNP":77.39,"UPS":84.66,"URBN":42.7,"USB":36.76,"UTX":100.78,"VAR":72.77,"VFC":46.67,"VIAB":78.12,"VLO":35.27,"VMC":49.56,"VNO":79.58,"VRSN":49.17,"VRTX":78.4,"VTR":57.49,"VZ":45,"WAG":47.62,"WAT":100.19,"WDC":66.58,"WEC":39.77,"WFC":41.31,"WFM":52.37,"WHR":133.66,"WIN":7.37,"WLP":84.41,"WM":40.14,"WMB":34.15,"WMT":71.65,"WY":26.45,"WYNN":135.39,"X":18.25,"XEC":80.37,"XEL":26.62,"XL":30.08,"XLNX":43.5,"XOM":84.62,"XRAY":42.11,"XRX":9.87,"YHOO":27.9,"YUM":71.66,"ZION":29.45,"ZMH":80.19,"_row":"2013/8/22"}
{"A":47.35,"AA":7.97,"AAPL":69.99,"ABC":56.68,"ABT":34.11,"ACE":88.26,"ACN":72.17,"ACT":133.89,"ADBE":45.77,"ADI":45.66,"ADM":35.53,"ADP":70.14,"ADS":202.3,"ADSK":38.91,"AEE":32.1,"AEP":41.44,"AES":12.74,"AET":63.93,"AFL":58.43,"AGN":89.4,"AIG":46.87,"AIV":27.48,"AIZ":55.14,"AKAM":47.1,"ALL":48.08,"ALTR":34,"ALXN":105.46,"AMAT":15.3,"AME":43.94,"AMGN":103.56,"AMP":87.25,"AMT":69,"AMZN":290.01,"AN":46.42,"AON":67.8,"APA":79,"APC":88.8,"APD":102.01,"APH":76.9,"ARG":100.9,"ATI":27,"AVB":122.96,"AVP":20.01,"AVY":42.81,"AXP":72.85,"AZO":422.35,"BA":103.3,"BAC":14.49,"BAX":69.43,"BBBY":74.41,"BBT":34.84,"BBY":34.15,"BCR":113.79,"BDX":96.66,"BEN":46.67,"BF.B":68.88,"BHI":47.05,"BIIB":211.38,"BK":30.28,"BLK":260.78,"BLL":45.15,"BMS":40.02,"BMY":41.05,"BRCM":24.75,"BRK.B":114.27,"BSX":11.14,"BTU":17.51,"BWA":48.78,"BXP":99.22,"C":49.79,"CA":29.27,"CAG":33.99,"CAH":50.49,"CAM":56.84,"CAT":81.76,"CB":83.84,"CBG":21.91,"CBS":52.64,"CCE":36.62,"CCI":69.07,"CCL":36.4,"CELG":138.27,"CERN":47.44,"CF":190.63,"CHK":24.49,"CHRW":55.51,"CI":79.29,"CINF":45.72,"CL":57.79,"CLX":81.64,"CMA":42,"CMCSA":41.33,"CME":68.17,"CMG":402.79,"CMI":122.88,"CMS":25.96,"CNP":22.3,"CNX":32.96,"COF":65.58,"COG":38.76,"COH":50.81,"COL":70.88,"COP":64.08,"COST":111.8,"CPB":45.08,"CRM":43.59,"CSC":50.6,"CSCO":23.13,"CSX":24.67,"CTAS":48.03,"CTL":30.79,"CTSH":36.88,"CTXS":72.71,"CVC":17.15,"CVS":57.1,"CVX":115.51,"D":56.31,"DD":56.29,"DE":82.06,"DGX":57.8,"DHI":18.61,"DHR":67.2,"DIS":60.98,"DISCA":41.17,"DLTR":53.29,"DNB":102.06,"DNR":17,"DO":61.51,"DOV":70.71,"DOW":37.87,"DRI":45.46,"DTE":64.29,"DTV":57.88,"DUK":63.49,"DVA":55.18,"DVN":57.12,"EA":27.97,"EBAY":51.65,"ECL":90.57,"ED":54.73,"EFX":61.58,"EIX":45.49,"EL":67.23,"EMC":26.08,"EMN":78.04,"EMR":60.35,"EOG":78.04,"EQR":50.62,"EQT":85.19,"ESRX":64.84,"ESS":143.89,"ESV":53.69,"ETFC":14.65,"ETN":65.15,"ETR":60.9,"EW":72.94,"EXC":29.74,"EXPD":40.68,"EXPE":48.28,"F":15.99,"FAST":44.22,"FCX":30.67,"FDO":70.77,"FDX":110,"FE":36.32,"FFIV":87.1,"FIS":44.71,"FISV":49.74,"FITB":18.87,"FLIR":31.92,"FLR":65.24,"FLS":56.98,"FMC":66.2,"FOSL":117.15,"FOXA":31.84,"FTI":55.11,"FTR":4.13,"GAS":43.57,"GCI":24.27,"GD":82.63,"GE":23.02,"GGP":18.91,"GHC":572.7,"GILD":59.64,"GIS":48.66,"GLW":14.37,"GMCR":84.98,"GME":49.78,"GNW":12.28,"GOOGL":435.54,"GPC":76.81,"GPS":41.11,"GRMN":38.81,"GS":156.07,"GT":18.68,"GWW":249.9,"HAL":48.1,"HAR":67.57,"HAS":44.67,"HBAN":8.42,"HCBK":9.46,"HCN":58.39,"HCP":38.84,"HD":71.94,"HES":74.56,"HIG":29.96,"HOG":58.73,"HON":79.82,"HOT":62.14,"HP":62.99,"HPQ":21.84,"HRB":28.02,"HRL":42.01,"HRS":55.2,"HSP":40.3,"HST":17.07,"HSY":93.54,"HUM":93.59,"IBM":181.29,"ICE":182.94,"IFF":80.43,"INTC":21.69,"INTU":63.53,"IP":44.84,"IPG":15.62,"IR":48.2,"IRM":26.26,"ISRG":390.09,"ITW":72.14,"IVZ":30.74,"JBL":23.01,"JCI":40.7,"JEC":59.87,"JNJ":85.98,"JNPR":19.66,"JOY":51.59,"JPM":50.92,"JWN":55.86,"K":60.45,"KEY":11.98,"KIM":19.73,"KLAC":55.09,"KMB":92.18,"KMX":48.86,"KO":37.13,"KR":36.96,"KSS":49.3,"KSU":107.24,"L":45.63,"LB":56.86,"LEG":28.3,"LEN":32.46,"LH":96.5,"LLL":90.68,"LLTC":38.17,"LLY":50.8,"LM":32.95,"LMT":120.72,"LNC":43.65,"LOW":46.22,"LRCX":48.01,"LUK":25.7,"LUV":13.16,"M":43.67,"MAC":54.5,"MAR":40.62,"MAS":19.07,"MAT":39.78,"MCD":91.27,"MCHP":37.87,"MCK":122.05,"MCO":64.31,"MDLZ":30.93,"MDT":51.72,"MET":47.05,"MHFI":59.1,"MHK":123.05,"MKC":68.7,"MMC":41.59,"MMM":111.74,"MNST":59.6,"MO":32.2,"MON":94.78,"MOS":41.03,"MRK":45.83,"MRO":32.67,"MS":26.07,"MSFT":33.78,"MSI":55.34,"MTB":114.8,"MU":13.86,"MUR":56.59,"MWV":34.36,"MYL":35.79,"NBL":62.38,"NBR":15.73,"NDAQ":30.27,"NE":32.42,"NEE":78.31,"NEM":32.2,"NFLX":278.36,"NFX":23.52,"NI":28.79,"NKE":63.21,"NOC":91.91,"NOV":64.03,"NRG":25.87,"NSC":72.76,"NTAP":41.28,"NTRS":55.56,"NU":39.9,"NUE":45.33,"NVDA":14.68,"NWL":24.84,"OI":29.78,"OKE":44.07,"OMC":60.28,"ORCL":31.37,"ORLY":123.66,"OXY":85.07,"PAYX":37.98,"PBCT":14.21,"PBI":16.82,"PCAR":53.59,"PCG":40.18,"PCL":43.29,"PCLN":954.23,"PCP":218.03,"PDCO":40.49,"PEG":31.09,"PEP":77.06,"PETM":70.15,"PFE":27.4,"PFG":41.04,"PG":77.55,"PGR":23.96,"PH":101.44,"PHM":15.89,"PKI":36.53,"PLD":34.97,"PLL":69.95,"PNC":73.3,"PNR":60.88,"PNW":52.56,"POM":17.98,"PPG":160.09,"PPL":29.15,"PRGO":118.96,"PRU":76.78,"PSA":151.23,"PVH":130.28,"PWR":27.13,"PX":115.81,"PXD":172.12,"QCOM":65.46,"R":58.23,"RAI":45.6,"RDC":35.86,"REGN":238.85,"RF":9.76,"RHI":36.58,"RHT":51.57,"RIG":44.14,"RL":170.3,"ROK":96.82,"ROP":125.47,"ROST":68.94,"RRC":76.87,"RSG":33.01,"RTN":76.17,"SBUX":70.97,"SCG":46.41,"SCHW":21.32,"SEE":28.83,"SHW":170.66,"SIAL":82.92,"SJM":105.92,"SLB":80.11,"SNA":94.19,"SNDK":56.12,"SO":40.25,"SPG":134.49,"SPLS":13.83,"SRCL":115.92,"SRE":82.24,"STI":33.6,"STJ":51.25,"STT":68.89,"STX":39.13,"STZ":55.86,"SWK":85.05,"SWN":38.16,"SWY":23.3,"SYK":67.49,"SYMC":25.63,"SYY":31.22,"T":32.96,"TAP":48.98,"TE":15.96,"TEG":54.28,"TGT":62.42,"THC":39.99,"TIF":80.74,"TJX":53.85,"TMK":47.11,"TMO":90.24,"TROW":70.7,"TRV":77.86,"TSCO":59.97,"TSN":31.17,"TSO":47.86,"TSS":27.98,"TWX":58.45,"TXN":38.02,"TXT":27.67,"TYC":33.28,"UA":36.58,"UNH":71.1,"UNM":29.6,"UNP":77.13,"UPS":84.87,"URBN":42.8,"USB":36.68,"UTX":100.63,"VAR":72.65,"VFC":46.75,"VIAB":77.96,"VLO":35.68,"VMC":48.09,"VNO":80.52,"VRSN":49.5,"VRTX":77.78,"VTR":58.86,"VZ":45.57,"WAG":47.82,"WAT":99.63,"WDC":64.73,"WEC":40.18,"WFC":41.58,"WFM":52.39,"WHR":131.16,"WIN":7.51,"WLP":84.78,"WM":40.36,"WMB":34.56,"WMT":71.63,"WY":26.76,"WYNN":136.03,"X":18.57,"XEC":80.4,"XEL":26.83,"XL":30.19,"XLNX":43.4,"XOM":85.14,"XRAY":42.09,"XRX":9.88,"YHOO":27.99,"YUM":71.48,"ZION":29.31,"ZMH":79.97,"_row":"2013/8/23"}
{"A":47.27,"AA":7.98,"AAPL":70.27,"ABC":56.67,"ABT":33.8,"ACE":87.6,"ACN":71.9,"ACT":135.15,"ADBE":46.06,"ADI":45.55,"ADM":33.79,"ADP":69.9,"ADS":201.34,"ADSK":37.89,"AEE":31.88,"AEP":40.95,"AES":12.78,"AET":63.09,"AFL":57.98,"AGN":89.01,"AIG":46.84,"AIV":27.18,"AIZ":54.67,"AKAM":46.6,"ALL":47.58,"ALTR":34.48,"ALXN":107.19,"AMAT":15.13,"AME":44.06,"AMGN":111.55,"AMP":86.54,"AMT":68.88,"AMZN":286.21,"AN":46.31,"AON":67.07,"APA":78.93,"APC":90,"APD":101.35,"APH":76.15,"ARG":100.49,"ATI":26.93,"AVB":123.52,"AVP":19.83,"AVY":43.02,"AXP":72.81,"AZO":421.42,"BA":103.35,"BAC":14.41,"BAX":69.23,"BBBY":74.63,"BBT":34.69,"BBY":34.86,"BCR":114.67,"BDX":96.74,"BEN":46.61,"BF.B":68.14,"BHI":46.79,"BIIB":212.34,"BK":30.09,"BLK":261.47,"BLL":44.96,"BMS":40.04,"BMY":41.22,"BRCM":24.53,"BRK.B":113.85,"BSX":11.28,"BTU":17.9,"BWA":48.4,"BXP":99.86,"C":49.56,"CA":29.05,"CAG":33.44,"CAH":50.23,"CAM":56.3,"CAT":81.44,"CB":82.96,"CBG":21.76,"CBS":52.35,"CCE":36.26,"CCI":68.34,"CCL":36.5,"CELG":141.16,"CERN":47.47,"CF":193.35,"CHK":24.6,"CHRW":57.09,"CI":79.49,"CINF":45.27,"CL":57,"CLX":80.47,"CMA":41.69,"CMCSA":40.92,"CME":67.56,"CMG":402.09,"CMI":122.25,"CMS":25.7,"CNP":22.12,"CNX":32.81,"COF":64.92,"COG":38.75,"COH":50.64,"COL":70.86,"COP":63.85,"COST":110.61,"CPB":44.12,"CRM":43.4,"CSC":50.4,"CSCO":23.1,"CSX":24.75,"CTAS":47.99,"CTL":30.64,"CTSH":36.81,"CTXS":72,"CVC":17.06,"CVS":57.36,"CVX":114.85,"D":55.81,"DD":55.97,"DE":83.3,"DGX":57.8,"DHI":18.57,"DHR":66.5,"DIS":60.6,"DISCA":41.13,"DLTR":54.12,"DNB":101.43,"DNR":17.07,"DO":61.22,"DOV":70.71,"DOW":37.78,"DRI":45.38,"DTE":63.97,"DTV":57.49,"DUK":62.95,"DVA":55.42,"DVN":57.07,"EA":27.86,"EBAY":51.96,"ECL":91.29,"ED":54.35,"EFX":61.63,"EIX":45.11,"EL":66.36,"EMC":25.97,"EMN":76.66,"EMR":60.14,"EOG":78.29,"EQR":51.01,"EQT":85.21,"ESRX":64.72,"ESS":144.04,"ESV":53.57,"ETFC":14.53,"ETN":64.27,"ETR":60.07,"EW":72.99,"EXC":29.49,"EXPD":41.04,"EXPE":46.8,"F":15.95,"FAST":43.95,"FCX":30.4,"FDO":70.98,"FDX":111.34,"FE":36.03,"FFIV":85.86,"FIS":44.42,"FISV":49.4,"FITB":18.66,"FLIR":31.96,"FLR":65.63,"FLS":56.83,"FMC":66.2,"FOSL":116.06,"FOXA":31.73,"FTI":54.74,"FTR":4.13,"GAS":43.5,"GCI":24.18,"GD":82.27,"GE":22.85,"GGP":18.83,"GHC":571.71,"GILD":60.42,"GIS":48.23,"GLW":14.35,"GMCR":85.8,"GME":50.51,"GNW":12.14,"GOOGL":433.63,"GPC":76.81,"GPS":40.58,"GRMN":38.63,"GS":155.33,"GT":18.48,"GWW":248.15,"HAL":47.83,"HAR":66.5,"HAS":44.95,"HBAN":8.27,"HCBK":9.46,"HCN":58.02,"HCP":38.45,"HD":73.44,"HES":74.31,"HIG":29.87,"HOG":58.59,"HON":79.48,"HOT":61.93,"HP":62.41,"HPQ":21.71,"HRB":28.05,"HRL":41.28,"HRS":55.25,"HSP":40.29,"HST":16.97,"HSY":91.47,"HUM":93.12,"IBM":180.63,"ICE":181.01,"IFF":80.47,"INTC":21.53,"INTU":63.67,"IP":45.17,"IPG":15.62,"IR":48.05,"IRM":26.24,"ISRG":391.69,"ITW":71.85,"IVZ":30.41,"JBL":22.84,"JCI":40.74,"JEC":59.85,"JNJ":85.13,"JNPR":19.44,"JOY":52.01,"JPM":50.41,"JWN":55.88,"K":59.46,"KEY":11.89,"KIM":19.64,"KLAC":54.83,"KMB":90.88,"KMX":48.84,"KO":36.74,"KR":36.3,"KSS":48.7,"KSU":106.44,"L":45.55,"LB":56.15,"LEG":28.3,"LEN":32.66,"LH":96.52,"LLL":90.31,"LLTC":37.97,"LLY":50.25,"LM":32.87,"LMT":119.94,"LNC":43.55,"LOW":46.23,"LRCX":47.64,"LUK":25.44,"LUV":13.16,"M":43.06,"MAC":54.33,"MAR":40.69,"MAS":18.96,"MAT":39.83,"MCD":91.44,"MCHP":37.96,"MCK":121.49,"MCO":63.9,"MDLZ":30.33,"MDT":51.36,"MET":46.72,"MHFI":59.27,"MHK":124.29,"MKC":67.34,"MMC":41.18,"MMM":111.67,"MNST":58.99,"MO":31.98,"MON":96.18,"MOS":41.51,"MRK":45.73,"MRO":32.61,"MS":26.13,"MSFT":33.2,"MSI":55.15,"MTB":115.08,"MU":13.78,"MUR":55.88,"MWV":34.76,"MYL":35.52,"NBL":62.26,"NBR":15.66,"NDAQ":30.09,"NE":32.28,"NEE":77.49,"NEM":32.48,"NFLX":282.72,"NFX":23.61,"NI":28.54,"NKE":62.93,"NOC":91.89,"NOV":64.74,"NRG":25.49,"NSC":72.95,"NTAP":41.18,"NTRS":54.92,"NU":39.53,"NUE":45.26,"NVDA":14.71,"NWL":25.09,"OI":30.31,"OKE":44.11,"OMC":59.91,"ORCL":31.93,"ORLY":123.94,"OXY":84.83,"PAYX":37.81,"PBCT":14.08,"PBI":16.68,"PCAR":53.21,"PCG":40.14,"PCL":43.06,"PCLN":949.54,"PCP":216.12,"PDCO":39.94,"PEG":30.85,"PEP":76.91,"PETM":69.59,"PFE":27.09,"PFG":40.87,"PG":76.12,"PGR":23.97,"PH":100.86,"PHM":15.98,"PKI":36.53,"PLD":34.79,"PLL":69.83,"PNC":72.51,"PNR":60.76,"PNW":52.27,"POM":17.85,"PPG":158.14,"PPL":28.91,"PRGO":118.8,"PRU":75.95,"PSA":149.07,"PVH":129.16,"PWR":26.93,"PX":115.06,"PXD":172.88,"QCOM":65.27,"R":57.9,"RAI":45.23,"RDC":36.02,"REGN":245.01,"RF":9.63,"RHI":36.58,"RHT":51.7,"RIG":43.85,"RL":168.87,"ROK":97.05,"ROP":124.95,"ROST":68.15,"RRC":77.05,"RSG":33.08,"RTN":75.55,"SBUX":70.88,"SCG":46.08,"SCHW":21.4,"SEE":28.73,"SHW":170,"SIAL":82.64,"SJM":104.99,"SLB":80.33,"SNA":93.71,"SNDK":55.94,"SO":39.93,"SPG":134.16,"SPLS":14,"SRCL":115.47,"SRE":81.79,"STI":33.14,"STJ":51.42,"STT":68.74,"STX":39.1,"STZ":55.69,"SWK":84.27,"SWN":38.33,"SWY":22.89,"SYK":67.58,"SYMC":25.34,"SYY":30.87,"T":32.51,"TAP":48.3,"TE":15.79,"TEG":54.08,"TGT":62.21,"THC":40.36,"TIF":80.41,"TJX":53.44,"TMK":46.94,"TMO":89.75,"TROW":69.93,"TRV":77.79,"TSCO":60.24,"TSN":28.88,"TSO":46.83,"TSS":27.7,"TWX":58.2,"TXN":38.14,"TXT":27.53,"TYC":33.34,"UA":36.93,"UNH":70.94,"UNM":29.53,"UNP":76.38,"UPS":84.9,"URBN":42.06,"USB":36.29,"UTX":100.14,"VAR":72.68,"VFC":46.28,"VIAB":78.04,"VLO":35.31,"VMC":47.9,"VNO":80.53,"VRSN":49.93,"VRTX":77.95,"VTR":58.52,"VZ":44.93,"WAG":47.85,"WAT":99.44,"WDC":64.1,"WEC":39.6,"WFC":41.22,"WFM":51.9,"WHR":129.99,"WIN":7.49,"WLP":84.77,"WM":40.23,"WMB":34.47,"WMT":71.23,"WY":26.91,"WYNN":137,"X":18.59,"XEC":81.89,"XEL":26.63,"XL":30.07,"XLNX":43.48,"XOM":84.72,"XRAY":41.92,"XRX":9.84,"YHOO":27.7,"YUM":70.95,"ZION":29.05,"ZMH":79.91,"_row":"2013/8/26"}
{"A":46.64,"AA":7.84,"AAPL":68.26,"ABC":56.11,"ABT":33.3,"ACE":86.32,"ACN":70.45,"ACT":131.43,"ADBE":45.5,"ADI":44.53,"ADM":33.92,"ADP":68.84,"ADS":196.22,"ADSK":36.99,"AEE":31.78,"AEP":41.07,"AES":12.56,"AET":62.3,"AFL":56.41,"AGN":87.82,"AIG":45.65,"AIV":27.15,"AIZ":52.97,"AKAM":46.3,"ALL":46.67,"ALTR":33.87,"ALXN":105.7,"AMAT":14.76,"AME":42.96,"AMGN":107.02,"AMP":83.72,"AMT":69,"AMZN":280.93,"AN":45.32,"AON":65.58,"APA":77.78,"APC":89.86,"APD":99.91,"APH":74.3,"ARG":98.82,"ATI":26.11,"AVB":122.53,"AVP":19.48,"AVY":41.79,"AXP":71.13,"AZO":419.12,"BA":101.08,"BAC":14.03,"BAX":68.13,"BBBY":73.56,"BBT":33.61,"BBY":34.09,"BCR":112.48,"BDX":94.93,"BEN":44.92,"BF.B":68.04,"BHI":46.19,"BIIB":207.65,"BK":29.11,"BLK":251.23,"BLL":44.53,"BMS":39.36,"BMY":40.49,"BRCM":24.38,"BRK.B":111.54,"BSX":10.7,"BTU":17.46,"BWA":46.96,"BXP":99.33,"C":48.2,"CA":28.45,"CAG":33.3,"CAH":49.3,"CAM":56.29,"CAT":80.6,"CB":82.19,"CBG":21.52,"CBS":50.62,"CCE":36.13,"CCI":69.29,"CCL":35.62,"CELG":136.96,"CERN":46.65,"CF":189.8,"CHK":24.29,"CHRW":55.91,"CI":78.18,"CINF":44.64,"CL":56.43,"CLX":80.09,"CMA":40.07,"CMCSA":41.27,"CME":66.21,"CMG":400.08,"CMI":119.76,"CMS":25.63,"CNP":22.17,"CNX":31.64,"COF":63.26,"COG":38.66,"COH":50.11,"COL":69.53,"COP":63.57,"COST":110.41,"CPB":43.8,"CRM":42.46,"CSC":49.23,"CSCO":22.76,"CSX":24.13,"CTAS":47.18,"CTL":30.46,"CTSH":36.1,"CTXS":70.34,"CVC":16.78,"CVS":56.82,"CVX":114.82,"D":55.97,"DD":55.18,"DE":82.04,"DGX":57.3,"DHI":17.87,"DHR":65.27,"DIS":59.95,"DISCA":40,"DLTR":53.51,"DNB":98.81,"DNR":16.97,"DO":60.73,"DOV":69.22,"DOW":36.72,"DRI":44.93,"DTE":64.12,"DTV":57.98,"DUK":63.01,"DVA":54.37,"DVN":55.97,"EA":26.99,"EBAY":50.61,"ECL":89.47,"ED":54.46,"EFX":60.35,"EIX":45.09,"EL":64.75,"EMC":25.42,"EMN":74.32,"EMR":59,"EOG":77.88,"EQR":51.02,"EQT":84.36,"ESRX":64.03,"ESS":142.63,"ESV":53.15,"ETFC":14.06,"ETN":62.38,"ETR":59.59,"EW":71.17,"EXC":29.36,"EXPD":40.11,"EXPE":46.56,"F":15.43,"FAST":43.1,"FCX":29.52,"FDO":70.05,"FDX":107.77,"FE":35.78,"FFIV":82.84,"FIS":43.54,"FISV":48.25,"FITB":18.11,"FLIR":30.95,"FLR":63.91,"FLS":55.69,"FMC":66.58,"FOSL":113.98,"FOXA":31.25,"FTI":54.3,"FTR":4.06,"GAS":43.01,"GCI":23.52,"GD":80.97,"GE":22.44,"GGP":18.72,"GHC":565.37,"GILD":58.74,"GIS":48,"GLW":13.83,"GMCR":83.33,"GME":47.61,"GNW":11.62,"GOOGL":425.5,"GPC":75.29,"GPS":39.66,"GRMN":37.97,"GS":150.73,"GT":18.85,"GWW":243.66,"HAL":47.52,"HAR":64.55,"HAS":44.14,"HBAN":8,"HCBK":9.07,"HCN":58.43,"HCP":38.81,"HD":72.16,"HES":74.35,"HIG":29.01,"HOG":57.75,"HON":77.72,"HOT":59.7,"HP":61.58,"HPQ":21.44,"HRB":27.37,"HRL":40.63,"HRS":53.93,"HSP":39.15,"HST":16.72,"HSY":90.28,"HUM":91.97,"IBM":178.67,"ICE":177.92,"IFF":78.83,"INTC":21.45,"INTU":63.06,"IP":44.5,"IPG":15.28,"IR":46.49,"IRM":25.88,"ISRG":386.22,"ITW":70.4,"IVZ":29.53,"JBL":22.07,"JCI":39.21,"JEC":58.25,"JNJ":83.81,"JNPR":18.87,"JOY":50.47,"JPM":49.25,"JWN":55.22,"K":59.39,"KEY":11.44,"KIM":19.42,"KLAC":53.15,"KMB":89.91,"KMX":47.34,"KO":36.77,"KR":35.85,"KSS":48.18,"KSU":104.11,"L":44.75,"LB":54.66,"LEG":27.73,"LEN":32.13,"LH":96.01,"LLL":88.79,"LLTC":37.33,"LLY":49.5,"LM":32.16,"LMT":117.98,"LNC":41.81,"LOW":45.26,"LRCX":46.15,"LUK":24.83,"LUV":12.7,"M":42.38,"MAC":53.97,"MAR":39.89,"MAS":18.44,"MAT":38.97,"MCD":90.99,"MCHP":37.35,"MCK":119.97,"MCO":62.59,"MDLZ":30.32,"MDT":50.52,"MET":44.7,"MHFI":57.58,"MHK":120.15,"MKC":66.65,"MMC":40.23,"MMM":110.11,"MNST":57.98,"MO":31.93,"MON":96.05,"MOS":40.33,"MRK":45.24,"MRO":32.67,"MS":25.2,"MSFT":32.33,"MSI":54.73,"MTB":111.07,"MU":13.18,"MUR":55.28,"MWV":34.28,"MYL":34.76,"NBL":60.8,"NBR":15.22,"NDAQ":29.39,"NE":31.89,"NEE":78,"NEM":31.33,"NFLX":276.04,"NFX":23.42,"NI":28.57,"NKE":61.83,"NOC":90.32,"NOV":64.57,"NRG":25.46,"NSC":71.23,"NTAP":40.81,"NTRS":53.36,"NU":39.5,"NUE":44.56,"NVDA":14.52,"NWL":24.54,"OI":28.99,"OKE":43.95,"OMC":58.97,"ORCL":31.38,"ORLY":122.02,"OXY":84.28,"PAYX":37.17,"PBCT":13.64,"PBI":16.34,"PCAR":51.99,"PCG":40.15,"PCL":42.68,"PCLN":935.6,"PCP":211.98,"PDCO":39.46,"PEG":30.85,"PEP":76.3,"PETM":69.26,"PFE":27.07,"PFG":39.38,"PG":75.57,"PGR":23.49,"PH":98.91,"PHM":15.43,"PKI":35.78,"PLD":34.72,"PLL":67.89,"PNC":70.58,"PNR":59.52,"PNW":52.19,"POM":17.85,"PPG":155.67,"PPL":29.03,"PRGO":116.42,"PRU":72.75,"PSA":147.52,"PVH":127.86,"PWR":26.46,"PX":113.98,"PXD":171.03,"QCOM":64.36,"R":56.06,"RAI":45.15,"RDC":35.76,"REGN":239.17,"RF":9.29,"RHI":35.2,"RHT":50.17,"RIG":43.12,"RL":164.48,"ROK":95.12,"ROP":122.63,"ROST":66.84,"RRC":75.96,"RSG":32.54,"RTN":73.83,"SBUX":69.18,"SCG":45.97,"SCHW":20.54,"SEE":27.58,"SHW":165.4,"SIAL":81.88,"SJM":104.08,"SLB":79.62,"SNA":92.71,"SNDK":53.37,"SO":39.72,"SPG":132.89,"SPLS":13.65,"SRCL":113.49,"SRE":82.01,"STI":31.83,"STJ":49.8,"STT":66.12,"STX":37.55,"STZ":55,"SWK":82.13,"SWN":38.02,"SWY":22.68,"SYK":66.3,"SYMC":24.78,"SYY":30.72,"T":32.38,"TAP":48.03,"TE":15.83,"TEG":53.95,"TGT":61.37,"THC":39.43,"TIF":79.57,"TJX":52.37,"TMK":45.64,"TMO":88.23,"TROW":68.48,"TRV":77.42,"TSCO":59.64,"TSN":28.83,"TSO":45.25,"TSS":27.3,"TWX":57.65,"TXN":37.22,"TXT":26.57,"TYC":32.86,"UA":36.03,"UNH":70.1,"UNM":28.7,"UNP":74.95,"UPS":83.57,"URBN":41.45,"USB":35.49,"UTX":97.83,"VAR":71.39,"VFC":45.55,"VIAB":76.87,"VLO":34.56,"VMC":47.65,"VNO":80.44,"VRSN":48.75,"VRTX":75,"VTR":59.32,"VZ":44.94,"WAG":46.31,"WAT":98.45,"WDC":60.78,"WEC":39.62,"WFC":39.98,"WFM":51.38,"WHR":125.73,"WIN":7.4,"WLP":83.31,"WM":39.45,"WMB":34.38,"WMT":71.06,"WY":26.3,"WYNN":133.43,"X":17.96,"XEC":82.45,"XEL":26.63,"XL":29.42,"XLNX":42.33,"XOM":84.46,"XRAY":41.66,"XRX":9.52,"YHOO":27,"YUM":70.3,"ZION":27.77,"ZMH":77.8,"_row":"2013/8/27"}
{"A":46.41,"AA":7.85,"AAPL":68.58,"ABC":56.2,"ABT":33.05,"ACE":85.82,"ACN":70.65,"ACT":132.11,"ADBE":45.53,"ADI":44.87,"ADM":33.89,"ADP":68.84,"ADS":196.61,"ADSK":36.9,"AEE":31.81,"AEP":41.3,"AES":12.69,"AET":62.04,"AFL":56.42,"AGN":87.81,"AIG":45.9,"AIV":26.83,"AIZ":52.57,"AKAM":46.41,"ALL":46.84,"ALTR":34.12,"ALXN":107.56,"AMAT":14.65,"AME":43.14,"AMGN":107.09,"AMP":84.42,"AMT":68.04,"AMZN":281.58,"AN":45.37,"AON":66.27,"APA":78.38,"APC":91.55,"APD":99.53,"APH":75.21,"ARG":98.93,"ATI":26.29,"AVB":121.23,"AVP":19.52,"AVY":41.87,"AXP":71.23,"AZO":420.02,"BA":101.13,"BAC":14.04,"BAX":68.25,"BBBY":74.36,"BBT":33.44,"BBY":34.86,"BCR":113.43,"BDX":95.27,"BEN":44.96,"BF.B":67,"BHI":46.73,"BIIB":209.71,"BK":29.2,"BLK":251.69,"BLL":43.98,"BMS":39.17,"BMY":40.84,"BRCM":24.55,"BRK.B":112.2,"BSX":10.69,"BTU":17.55,"BWA":47.92,"BXP":98.7,"C":48.27,"CA":28.46,"CAG":32.88,"CAH":49.29,"CAM":57.88,"CAT":80.36,"CB":82.15,"CBG":21.82,"CBS":51.04,"CCE":35.85,"CCI":69.16,"CCL":35.03,"CELG":139.1,"CERN":46.34,"CF":186.3,"CHK":24.59,"CHRW":55.77,"CI":78.41,"CINF":44.37,"CL":56.07,"CLX":79.39,"CMA":40.16,"CMCSA":41.39,"CME":66.47,"CMG":403.05,"CMI":120.48,"CMS":25.71,"CNP":22.33,"CNX":31.85,"COF":63,"COG":39.37,"COH":50.42,"COL":69.88,"COP":64.29,"COST":109.22,"CPB":43.45,"CRM":42.78,"CSC":49.11,"CSCO":22.73,"CSX":24.2,"CTAS":47.32,"CTL":30.25,"CTSH":36.89,"CTXS":70.26,"CVC":17.27,"CVS":56.42,"CVX":117.72,"D":56.19,"DD":55.21,"DE":82.67,"DGX":56.9,"DHI":17.66,"DHR":65.16,"DIS":60.07,"DISCA":39.95,"DLTR":53.31,"DNB":98.39,"DNR":17.26,"DO":60.98,"DOV":69.82,"DOW":36.61,"DRI":44.83,"DTE":64.22,"DTV":58.34,"DUK":63.2,"DVA":54.01,"DVN":56.51,"EA":27.13,"EBAY":50.43,"ECL":89.7,"ED":54.58,"EFX":59.61,"EIX":45.37,"EL":64.67,"EMC":25.46,"EMN":73.71,"EMR":58.92,"EOG":79.46,"EQR":50.23,"EQT":86.4,"ESRX":63.95,"ESS":141.36,"ESV":52.63,"ETFC":14.11,"ETN":62.15,"ETR":59.35,"EW":70.51,"EXC":29.5,"EXPD":40.09,"EXPE":46.6,"F":15.57,"FAST":43.12,"FCX":29.41,"FDO":70.02,"FDX":107.82,"FE":35.86,"FFIV":83.22,"FIS":43.34,"FISV":48.11,"FITB":18.03,"FLIR":31.13,"FLR":63.49,"FLS":56.05,"FMC":65.91,"FOSL":114.77,"FOXA":31.22,"FTI":54.73,"FTR":4.02,"GAS":42.27,"GCI":23.42,"GD":80.91,"GE":22.45,"GGP":18.64,"GHC":562.26,"GILD":60.44,"GIS":47.61,"GLW":13.88,"GMCR":86.02,"GME":48.12,"GNW":11.71,"GOOGL":424.7,"GPC":74.72,"GPS":39.66,"GRMN":37.76,"GS":150.97,"GT":19.67,"GWW":244.79,"HAL":48.29,"HAR":64.4,"HAS":44.22,"HBAN":8.03,"HCBK":9.13,"HCN":58.61,"HCP":39.07,"HD":73.05,"HES":75.37,"HIG":29.1,"HOG":58.1,"HON":77.91,"HOT":59.81,"HP":62.5,"HPQ":22.04,"HRB":27.25,"HRL":40.25,"HRS":54.47,"HSP":39.06,"HST":16.78,"HSY":89.24,"HUM":92.09,"IBM":178.1,"ICE":177.61,"IFF":78.55,"INTC":21.55,"INTU":62.75,"IP":44.98,"IPG":15.27,"IR":46.42,"IRM":25.82,"ISRG":387.44,"ITW":70.48,"IVZ":29.69,"JBL":22.53,"JCI":39.57,"JEC":58.61,"JNJ":84.16,"JNPR":18.93,"JOY":48.09,"JPM":49.23,"JWN":55.13,"K":58.86,"KEY":11.48,"KIM":19.33,"KLAC":53.33,"KMB":88.95,"KMX":47.72,"KO":36.96,"KR":35.85,"KSS":48.56,"KSU":104.08,"L":44.76,"LB":54.93,"LEG":27.69,"LEN":31.48,"LH":96.06,"LLL":89.15,"LLTC":37.61,"LLY":49.69,"LM":32.12,"LMT":118.13,"LNC":41.65,"LOW":45.63,"LRCX":46.16,"LUK":24.61,"LUV":12.67,"M":43.21,"MAC":53.9,"MAR":39.63,"MAS":18.24,"MAT":39.16,"MCD":92.18,"MCHP":37.78,"MCK":120.31,"MCO":62.87,"MDLZ":30.17,"MDT":50.56,"MET":44.81,"MHFI":57.8,"MHK":118.34,"MKC":65.69,"MMC":40.26,"MMM":110.37,"MNST":57.66,"MO":31.56,"MON":95.66,"MOS":40.62,"MRK":45.22,"MRO":33.86,"MS":25.33,"MSFT":32.1,"MSI":55,"MTB":111.14,"MU":13.24,"MUR":55.83,"MWV":34.3,"MYL":35.06,"NBL":61.18,"NBR":15.54,"NDAQ":29.3,"NE":32.04,"NEE":78.63,"NEM":30.58,"NFLX":283.36,"NFX":23.98,"NI":28.48,"NKE":62.38,"NOC":90.34,"NOV":65.73,"NRG":25.53,"NSC":71.41,"NTAP":40.77,"NTRS":53.57,"NU":39.37,"NUE":44.68,"NVDA":14.52,"NWL":24.48,"OI":28.75,"OKE":44.03,"OMC":58.78,"ORCL":31.26,"ORLY":121.97,"OXY":85.07,"PAYX":37.24,"PBCT":13.65,"PBI":16.35,"PCAR":52.38,"PCG":40.41,"PCL":42.38,"PCLN":934.61,"PCP":212.26,"PDCO":39.3,"PEG":31.04,"PEP":76.6,"PETM":69.5,"PFE":27.28,"PFG":39.56,"PG":74.49,"PGR":23.49,"PH":99.02,"PHM":15.22,"PKI":35.76,"PLD":34.56,"PLL":68.27,"PNC":70.89,"PNR":59.7,"PNW":52.44,"POM":17.99,"PPG":153.69,"PPL":29.3,"PRGO":117.93,"PRU":73.24,"PSA":146.41,"PVH":127.26,"PWR":26.24,"PX":113.57,"PXD":176.69,"QCOM":64.89,"R":55.26,"RAI":44.71,"RDC":35.98,"REGN":243.07,"RF":9.27,"RHI":35.27,"RHT":50.32,"RIG":43.02,"RL":164.25,"ROK":95.1,"ROP":123.23,"ROST":66.88,"RRC":76.53,"RSG":32.48,"RTN":74.08,"SBUX":69.97,"SCG":45.97,"SCHW":20.76,"SEE":27.56,"SHW":167.54,"SIAL":81.48,"SJM":102.86,"SLB":81.1,"SNA":92.7,"SNDK":54.34,"SO":39.69,"SPG":132.46,"SPLS":13.76,"SRCL":112.94,"SRE":82.66,"STI":31.79,"STJ":49.96,"STT":66.04,"STX":37.9,"STZ":54.59,"SWK":82.7,"SWN":38.23,"SWY":22.52,"SYK":65.86,"SYMC":25.01,"SYY":30.46,"T":32.28,"TAP":47.33,"TE":15.77,"TEG":54.1,"TGT":61.38,"THC":39.6,"TIF":76.06,"TJX":52.23,"TMK":45.81,"TMO":88.3,"TROW":68.67,"TRV":77.57,"TSCO":59.37,"TSN":28.22,"TSO":45.54,"TSS":27.46,"TWX":57.42,"TXN":37.4,"TXT":26.73,"TYC":32.82,"UA":36.17,"UNH":70.12,"UNM":28.97,"UNP":75.54,"UPS":83.38,"URBN":41.95,"USB":35.49,"UTX":97.87,"VAR":71.1,"VFC":45.65,"VIAB":77.94,"VLO":35.06,"VMC":47.73,"VNO":80.05,"VRSN":48.46,"VRTX":75.94,"VTR":59.23,"VZ":44.56,"WAG":46.13,"WAT":98.53,"WDC":61.79,"WEC":39.86,"WFC":40.11,"WFM":51,"WHR":126.45,"WIN":7.35,"WLP":83.07,"WM":39.38,"WMB":34.46,"WMT":70.59,"WY":26.83,"WYNN":134.92,"X":17.86,"XEC":85.19,"XEL":26.79,"XL":29.17,"XLNX":42.74,"XOM":86.43,"XRAY":41.93,"XRX":9.76,"YHOO":27.11,"YUM":69.72,"ZION":28,"ZMH":77.71,"_row":"2013/8/28"}
{"A":46.47,"AA":7.73,"AAPL":68.69,"ABC":56.38,"ABT":33.03,"ACE":86.13,"ACN":70.92,"ACT":135.37,"ADBE":45.93,"ADI":45.18,"ADM":34.1,"ADP":69.19,"ADS":198.7,"ADSK":37.02,"AEE":31.86,"AEP":40.99,"AES":12.61,"AET":63,"AFL":56.57,"AGN":88.2,"AIG":46.07,"AIV":26.76,"AIZ":52.75,"AKAM":46.5,"ALL":47.16,"ALTR":35.01,"ALXN":109.3,"AMAT":14.83,"AME":43.17,"AMGN":106.76,"AMP":85.37,"AMT":68.63,"AMZN":283.98,"AN":46.76,"AON":66.25,"APA":77.85,"APC":90.63,"APD":100.48,"APH":75.46,"ARG":99.07,"ATI":26.33,"AVB":121.08,"AVP":19.61,"AVY":42.21,"AXP":71.44,"AZO":421.52,"BA":102.76,"BAC":14.09,"BAX":67.71,"BBBY":74,"BBT":33.38,"BBY":35.38,"BCR":114.98,"BDX":95.26,"BEN":45.89,"BF.B":66.69,"BHI":46.19,"BIIB":214.13,"BK":29.28,"BLK":254.41,"BLL":44.4,"BMS":39.13,"BMY":40.61,"BRCM":24.87,"BRK.B":111.99,"BSX":10.66,"BTU":16.89,"BWA":48.49,"BXP":98.35,"C":48.43,"CA":28.69,"CAG":32.98,"CAH":49.55,"CAM":57.4,"CAT":80.44,"CB":82.06,"CBG":21.69,"CBS":51.03,"CCE":36.49,"CCI":69.25,"CCL":35.13,"CELG":142.58,"CERN":46.66,"CF":185.75,"CHK":24.23,"CHRW":55.73,"CI":79,"CINF":44.58,"CL":56.05,"CLX":79.82,"CMA":40.32,"CMCSA":41.9,"CME":66.18,"CMG":406.78,"CMI":121.15,"CMS":25.57,"CNP":22.18,"CNX":30.96,"COF":63.33,"COG":39.31,"COH":50.68,"COL":70.29,"COP":63.7,"COST":110.14,"CPB":42.1,"CRM":43.65,"CSC":49.44,"CSCO":22.73,"CSX":24.3,"CTAS":47.5,"CTL":30.61,"CTSH":37.01,"CTXS":71.18,"CVC":17.15,"CVS":56.95,"CVX":116.33,"D":55.99,"DD":55.09,"DE":82.35,"DGX":56.73,"DHI":18.28,"DHR":65.48,"DIS":60.34,"DISCA":39.87,"DLTR":53.02,"DNB":98.91,"DNR":17.02,"DO":59.95,"DOV":70.07,"DOW":36.68,"DRI":45.02,"DTE":63.95,"DTV":58.2,"DUK":62.83,"DVA":54.01,"DVN":55.79,"EA":27.57,"EBAY":50.99,"ECL":90.5,"ED":54.35,"EFX":59.56,"EIX":44.93,"EL":64.66,"EMC":25.57,"EMN":74.88,"EMR":59.03,"EOG":78.28,"EQR":50.23,"EQT":85.54,"ESRX":63.85,"ESS":141.06,"ESV":52.13,"ETFC":14.34,"ETN":62.33,"ETR":60.02,"EW":70.69,"EXC":29.22,"EXPD":39.89,"EXPE":46.69,"F":16.03,"FAST":43.53,"FCX":29.35,"FDO":70.01,"FDX":107.9,"FE":35.58,"FFIV":84.12,"FIS":43.66,"FISV":48.18,"FITB":18.07,"FLIR":31.38,"FLR":63.24,"FLS":56.17,"FMC":66.37,"FOSL":115.98,"FOXA":31.07,"FTI":53.79,"FTR":4.05,"GAS":42.39,"GCI":23.52,"GD":81.63,"GE":22.37,"GGP":18.67,"GHC":562.98,"GILD":60.93,"GIS":48.07,"GLW":13.89,"GMCR":88.13,"GME":49.13,"GNW":11.89,"GOOGL":428.14,"GPC":74.76,"GPS":39.88,"GRMN":39.41,"GS":151.62,"GT":20.14,"GWW":243.18,"HAL":47.93,"HAR":64.49,"HAS":44.21,"HBAN":8.08,"HCBK":9.03,"HCN":58.22,"HCP":38.68,"HD":73.07,"HES":74.72,"HIG":29.42,"HOG":58.88,"HON":78.51,"HOT":60.53,"HP":61.63,"HPQ":21.95,"HRB":27.23,"HRL":40.65,"HRS":54.74,"HSP":39.26,"HST":16.89,"HSY":89.58,"HUM":92.46,"IBM":178.57,"ICE":177.95,"IFF":78.4,"INTC":21.32,"INTU":62.94,"IP":45.65,"IPG":15.58,"IR":46.71,"IRM":25.64,"ISRG":384.6,"ITW":70.64,"IVZ":30.05,"JBL":22.83,"JCI":39.94,"JEC":58.08,"JNJ":84.2,"JNPR":18.79,"JOY":48.38,"JPM":49.34,"JWN":54.89,"K":58.83,"KEY":11.58,"KIM":19.38,"KLAC":53.8,"KMB":89.36,"KMX":48.05,"KO":36.72,"KR":36.22,"KSS":49.18,"KSU":105.69,"L":44.35,"LB":55.18,"LEG":27.82,"LEN":32.48,"LH":95.88,"LLL":89.05,"LLTC":37.56,"LLY":49.67,"LM":32.61,"LMT":118.32,"LNC":41.96,"LOW":45.67,"LRCX":46.97,"LUK":24.78,"LUV":12.69,"M":43.5,"MAC":54.35,"MAR":39.72,"MAS":18.76,"MAT":38.84,"MCD":91.75,"MCHP":37.83,"MCK":120.91,"MCO":63.21,"MDLZ":30.32,"MDT":50.83,"MET":45.27,"MHFI":57.73,"MHK":120.07,"MKC":66.2,"MMC":40.62,"MMM":110.69,"MNST":56.98,"MO":31.88,"MON":95.79,"MOS":40.69,"MRK":45.23,"MRO":33.8,"MS":25.66,"MSFT":32.61,"MSI":54.8,"MTB":111.16,"MU":13.57,"MUR":55.61,"MWV":34.34,"MYL":35.34,"NBL":60.78,"NBR":15.34,"NDAQ":29.51,"NE":31.43,"NEE":78.13,"NEM":31.06,"NFLX":287.85,"NFX":23.68,"NI":28.34,"NKE":62.7,"NOC":91.04,"NOV":65.61,"NRG":25.55,"NSC":71.04,"NTAP":40.94,"NTRS":53.68,"NU":39.19,"NUE":44.74,"NVDA":14.49,"NWL":24.88,"OI":28.86,"OKE":44.2,"OMC":59.44,"ORCL":31.3,"ORLY":123.07,"OXY":85.11,"PAYX":37.29,"PBCT":13.66,"PBI":16.18,"PCAR":52.42,"PCG":40,"PCL":42.76,"PCLN":940.65,"PCP":213.44,"PDCO":39.48,"PEG":30.72,"PEP":76.56,"PETM":70.2,"PFE":27.17,"PFG":39.92,"PG":74.93,"PGR":23.67,"PH":99.18,"PHM":15.69,"PKI":35.8,"PLD":34.45,"PLL":68.8,"PNC":70.92,"PNR":60.1,"PNW":52.15,"POM":17.8,"PPG":154.12,"PPL":29.08,"PRGO":120.7,"PRU":73.57,"PSA":146.56,"PVH":128.77,"PWR":26.34,"PX":113.41,"PXD":173.7,"QCOM":65.03,"R":55.68,"RAI":44.98,"RDC":35.45,"REGN":243.58,"RF":9.31,"RHI":35.18,"RHT":50.85,"RIG":42.87,"RL":164.84,"ROK":95.81,"ROP":123.49,"ROST":66.9,"RRC":75.39,"RSG":32.2,"RTN":74.24,"SBUX":70.19,"SCG":45.73,"SCHW":21.09,"SEE":27.85,"SHW":170.19,"SIAL":81.31,"SJM":103.33,"SLB":80.04,"SNA":93.34,"SNDK":55.16,"SO":39.5,"SPG":133.44,"SPLS":13.69,"SRCL":112.75,"SRE":82.21,"STI":31.91,"STJ":49.95,"STT":66.45,"STX":37.14,"STZ":54.57,"SWK":83.35,"SWN":38.27,"SWY":22.72,"SYK":66.13,"SYMC":25.36,"SYY":30.93,"T":32.34,"TAP":47.47,"TE":15.68,"TEG":53.81,"TGT":61.26,"THC":39.57,"TIF":75.88,"TJX":52.42,"TMK":45.99,"TMO":88.57,"TROW":68.93,"TRV":77.91,"TSCO":61.34,"TSN":28.68,"TSO":45.61,"TSS":27.54,"TWX":57.44,"TXN":37.57,"TXT":27.33,"TYC":32.73,"UA":36.66,"UNH":71,"UNM":29.21,"UNP":75.61,"UPS":83.45,"URBN":42.49,"USB":35.49,"UTX":98.34,"VAR":71.4,"VFC":45.72,"VIAB":77.94,"VLO":35.09,"VMC":47.52,"VNO":79.39,"VRSN":48.38,"VRTX":77.25,"VTR":59.03,"VZ":45.77,"WAG":46.63,"WAT":98.93,"WDC":60.07,"WEC":39.69,"WFC":40.11,"WFM":51.98,"WHR":127.37,"WIN":7.32,"WLP":83.69,"WM":39.21,"WMB":34.47,"WMT":70.64,"WY":26.89,"WYNN":135.98,"X":17.76,"XEC":84.32,"XEL":26.71,"XL":29.26,"XLNX":43.23,"XOM":84.9,"XRAY":41.87,"XRX":9.88,"YHOO":27.3,"YUM":69.49,"ZION":28.19,"ZMH":78.32,"_row":"2013/8/29"}
{"A":46.31,"AA":7.63,"AAPL":68.07,"ABC":56.16,"ABT":32.63,"ACE":85.6,"ACN":70.46,"ACT":135.18,"ADBE":45.75,"ADI":44.98,"ADM":34.49,"ADP":69.05,"ADS":195.7,"ADSK":36.75,"AEE":32.05,"AEP":41.09,"AES":12.54,"AET":62.63,"AFL":56.44,"AGN":88.24,"AIG":45.95,"AIV":26.61,"AIZ":52.2,"AKAM":45.98,"ALL":47.01,"ALTR":34.5,"ALXN":107.76,"AMAT":14.7,"AME":42.62,"AMGN":106.83,"AMP":84.43,"AMT":68.44,"AMZN":280.98,"AN":46.74,"AON":65.7,"APA":84.82,"APC":90.4,"APD":100.19,"APH":74.89,"ARG":99.29,"ATI":26.19,"AVB":120.69,"AVP":19.45,"AVY":41.66,"AXP":71.13,"AZO":419.94,"BA":101.77,"BAC":14.04,"BAX":67.13,"BBBY":73.74,"BBT":33.09,"BBY":35.04,"BCR":114.14,"BDX":95.06,"BEN":45.87,"BF.B":66.04,"BHI":46.04,"BIIB":213.02,"BK":29.19,"BLK":254.19,"BLL":44.01,"BMS":38.73,"BMY":40.51,"BRCM":24.88,"BRK.B":111.22,"BSX":10.58,"BTU":16.87,"BWA":47.86,"BXP":98.46,"C":48.29,"CA":28.31,"CAG":32.77,"CAH":49.55,"CAM":56.79,"CAT":80.45,"CB":81.89,"CBG":21.87,"CBS":50.56,"CCE":36.43,"CCI":68.77,"CCL":35.15,"CELG":139.98,"CERN":46.06,"CF":186.75,"CHK":24.1,"CHRW":55.19,"CI":78.65,"CINF":44.08,"CL":56.56,"CLX":80.1,"CMA":40.05,"CMCSA":41.56,"CME":66.78,"CMG":408.17,"CMI":120.91,"CMS":25.56,"CNP":22.07,"CNX":30.97,"COF":63.5,"COG":39.04,"COH":50.9,"COL":69.64,"COP":63.84,"COST":110.61,"CPB":41.96,"CRM":49.13,"CSC":49.44,"CSCO":22.6,"CSX":24.08,"CTAS":47.08,"CTL":30.63,"CTSH":36.65,"CTXS":70.77,"CVC":17.11,"CVS":57.18,"CVX":116.38,"D":55.82,"DD":55.05,"DE":82.19,"DGX":57.37,"DHI":17.74,"DHR":65.39,"DIS":60.09,"DISCA":39.61,"DLTR":52.7,"DNB":97.9,"DNR":17.09,"DO":59.82,"DOV":69.36,"DOW":36.56,"DRI":44.69,"DTE":63.81,"DTV":58.18,"DUK":62.77,"DVA":53.76,"DVN":56.1,"EA":26.64,"EBAY":49.99,"ECL":90.21,"ED":54.38,"EFX":58.29,"EIX":44.91,"EL":64.65,"EMC":25.49,"EMN":74.44,"EMR":58.8,"EOG":78.26,"EQR":50.02,"EQT":85.61,"ESRX":63.88,"ESS":139.95,"ESV":52.03,"ETFC":14.04,"ETN":61.68,"ETR":60.22,"EW":70.38,"EXC":29.29,"EXPD":40,"EXPE":46.36,"F":15.73,"FAST":43.07,"FCX":29.16,"FDO":69.71,"FDX":106.69,"FE":35.69,"FFIV":83.38,"FIS":43.49,"FISV":48.13,"FITB":17.97,"FLIR":30.9,"FLR":62.78,"FLS":55.45,"FMC":66.24,"FOSL":116.14,"FOXA":30.99,"FTI":53.63,"FTR":3.93,"GAS":42.24,"GCI":23.25,"GD":81.3,"GE":22.4,"GGP":18.68,"GHC":557.56,"GILD":60.27,"GIS":48.17,"GLW":13.75,"GMCR":85.67,"GME":48.69,"GNW":11.8,"GOOGL":423.87,"GPC":74.48,"GPS":39.61,"GRMN":38.97,"GS":150.14,"GT":19.95,"GWW":243.33,"HAL":47.52,"HAR":63.22,"HAS":44.16,"HBAN":8.06,"HCBK":9.03,"HCN":58.37,"HCP":38.63,"HD":72.52,"HES":73.76,"HIG":29.08,"HOG":58.86,"HON":78.03,"HOT":60.5,"HP":61.4,"HPQ":21.78,"HRB":26.99,"HRL":40.75,"HRS":54.87,"HSP":39.03,"HST":16.68,"HSY":90.09,"HUM":91.36,"IBM":178.21,"ICE":177.43,"IFF":77.95,"INTC":21.25,"INTU":62.88,"IP":45.18,"IPG":15.41,"IR":46.36,"IRM":25.08,"ISRG":386.52,"ITW":70.36,"IVZ":29.57,"JBL":22.45,"JCI":39.62,"JEC":58.28,"JNJ":84.04,"JNPR":18.82,"JOY":48.49,"JPM":49.18,"JWN":54.64,"K":58.95,"KEY":11.46,"KIM":19.21,"KLAC":53.62,"KMB":89.87,"KMX":47.56,"KO":36.8,"KR":36.05,"KSS":49.6,"KSU":104.19,"L":44.21,"LB":55.09,"LEG":27.59,"LEN":31.67,"LH":95.72,"LLL":88.41,"LLTC":37.4,"LLY":49.62,"LM":32.09,"LMT":118.39,"LNC":41.53,"LOW":45.08,"LRCX":46.42,"LUK":24.64,"LUV":12.71,"M":43.32,"MAC":54.08,"MAR":39.47,"MAS":18.65,"MAT":38.94,"MCD":91.26,"MCHP":37.61,"MCK":120.76,"MCO":62.71,"MDLZ":30.29,"MDT":50.75,"MET":45.03,"MHFI":57.49,"MHK":117.49,"MKC":66.24,"MMC":40.34,"MMM":110.94,"MNST":57.39,"MO":31.82,"MON":96.42,"MOS":40.8,"MRK":45.41,"MRO":33.69,"MS":25.51,"MSFT":32.47,"MSI":54.63,"MTB":110.7,"MU":13.57,"MUR":56.97,"MWV":33.91,"MYL":35.34,"NBL":60.86,"NBR":15.24,"NDAQ":29.32,"NE":31.08,"NEE":77.94,"NEM":31,"NFLX":283.91,"NFX":23.82,"NI":28.43,"NKE":62.05,"NOC":90.27,"NOV":65.58,"NRG":25.8,"NSC":70.51,"NTAP":40.88,"NTRS":53.45,"NU":39.19,"NUE":44.52,"NVDA":14.47,"NWL":24.78,"OI":28.39,"OKE":43.65,"OMC":59.2,"ORCL":31.46,"ORLY":122.71,"OXY":85.11,"PAYX":37.38,"PBCT":13.59,"PBI":15.84,"PCAR":52.04,"PCG":40.04,"PCL":42.53,"PCLN":938.53,"PCP":211.11,"PDCO":39.38,"PEG":30.77,"PEP":76.95,"PETM":69.63,"PFE":27.28,"PFG":39.69,"PG":75.49,"PGR":23.56,"PH":98.35,"PHM":15.23,"PKI":35.73,"PLD":34.16,"PLL":68.21,"PNC":70.61,"PNR":59.24,"PNW":52.08,"POM":17.8,"PPG":154.14,"PPL":28.98,"PRGO":121.21,"PRU":73.06,"PSA":146.43,"PVH":128.59,"PWR":26.14,"PX":114.53,"PXD":174.89,"QCOM":64.96,"R":54.6,"RAI":44.82,"RDC":35.18,"REGN":242.31,"RF":9.23,"RHI":34.69,"RHT":50.52,"RIG":42.51,"RL":164.11,"ROK":95.28,"ROP":123.18,"ROST":66.38,"RRC":74.8,"RSG":31.77,"RTN":73.97,"SBUX":69.54,"SCG":45.65,"SCHW":20.68,"SEE":27.84,"SHW":170.54,"SIAL":81.69,"SJM":103.66,"SLB":79.7,"SNA":92.15,"SNDK":54.5,"SO":39.67,"SPG":132.79,"SPLS":13.55,"SRCL":112.56,"SRE":82.65,"STI":31.52,"STJ":49.76,"STT":65.97,"STX":37.37,"STZ":54.25,"SWK":82.78,"SWN":38.2,"SWY":22.61,"SYK":66.11,"SYMC":24.93,"SYY":30.99,"T":32.52,"TAP":47.67,"TE":15.71,"TEG":53.39,"TGT":61.42,"THC":39.05,"TIF":75.92,"TJX":52.15,"TMK":45.5,"TMO":88.23,"TROW":68.32,"TRV":77.58,"TSCO":60.65,"TSN":28.72,"TSO":45.25,"TSS":27.31,"TWX":57,"TXN":37.17,"TXT":26.86,"TYC":32.5,"UA":36.32,"UNH":70.31,"UNM":29,"UNP":75.31,"UPS":83.32,"URBN":41.93,"USB":35.51,"UTX":97.98,"VAR":70.45,"VFC":45.8,"VIAB":78.09,"VLO":34.82,"VMC":47.67,"VNO":78.91,"VRSN":47.99,"VRTX":75.15,"VTR":58.76,"VZ":45.35,"WAG":47.11,"WAT":98.85,"WDC":61.33,"WEC":39.93,"WFC":39.95,"WFM":52.26,"WHR":126.26,"WIN":7.38,"WLP":83.37,"WM":38.75,"WMB":34.49,"WMT":71.18,"WY":26.56,"WYNN":135.18,"X":17.81,"XEC":83.38,"XEL":26.83,"XL":28.86,"XLNX":42.64,"XOM":84.79,"XRAY":41.82,"XRX":9.82,"YHOO":27.12,"YUM":68.97,"ZION":27.82,"ZMH":78.55,"_row":"2013/8/30"}
{"A":46.6,"AA":7.64,"AAPL":68.26,"ABC":56.62,"ABT":32.24,"ACE":86.15,"ACN":71.27,"ACT":136.94,"ADBE":45.88,"ADI":45.35,"ADM":34.67,"ADP":69.3,"ADS":196.74,"ADSK":37.13,"AEE":31.5,"AEP":40.48,"AES":12.53,"AET":63.01,"AFL":56.8,"AGN":89.68,"AIG":47.15,"AIV":26.33,"AIZ":53.01,"AKAM":46.85,"ALL":47.54,"ALTR":35.19,"ALXN":110.17,"AMAT":14.8,"AME":42.3,"AMGN":108.86,"AMP":85.34,"AMT":68.18,"AMZN":288.8,"AN":47.25,"AON":66.01,"APA":83.94,"APC":91.67,"APD":100.94,"APH":74.48,"ARG":100.85,"ATI":26.06,"AVB":119.54,"AVP":19.43,"AVY":41.79,"AXP":71.65,"AZO":419.76,"BA":102.84,"BAC":14.17,"BAX":67.11,"BBBY":73.76,"BBT":32.94,"BBY":36,"BCR":113.93,"BDX":94.99,"BEN":46.33,"BF.B":66,"BHI":46.39,"BIIB":221.79,"BK":29.56,"BLK":257.57,"BLL":43.89,"BMS":38.81,"BMY":40.54,"BRCM":24.8,"BRK.B":112.08,"BSX":10.9,"BTU":16.99,"BWA":47.98,"BXP":97.67,"C":49.33,"CA":28.44,"CAG":32.84,"CAH":49.49,"CAM":57.77,"CAT":80.42,"CB":82.54,"CBG":21.98,"CBS":52.94,"CCE":37.55,"CCI":68.58,"CCL":35.04,"CELG":143.01,"CERN":46.91,"CF":188.01,"CHK":24.42,"CHRW":55.75,"CI":79.42,"CINF":44.19,"CL":56.25,"CLX":80.12,"CMA":39.94,"CMCSA":42.2,"CME":67.93,"CMG":404.9,"CMI":121.82,"CMS":25.21,"CNP":21.9,"CNX":31.79,"COF":63.35,"COG":39.84,"COH":51.24,"COL":69.55,"COP":64.31,"COST":110.72,"CPB":41.54,"CRM":49.58,"CSC":49.75,"CSCO":22.76,"CSX":24.38,"CTAS":47.31,"CTL":30.43,"CTSH":37.24,"CTXS":71.2,"CVC":17.14,"CVS":57.64,"CVX":116.5,"D":55.27,"DD":54.83,"DE":82.61,"DGX":57.75,"DHI":17.69,"DHR":65.74,"DIS":60.19,"DISCA":39.52,"DLTR":52.53,"DNB":98.11,"DNR":17.13,"DO":59.29,"DOV":69.84,"DOW":36.6,"DRI":44.69,"DTE":62.84,"DTV":58.57,"DUK":62.16,"DVA":54.29,"DVN":56.24,"EA":27.36,"EBAY":50.32,"ECL":91.43,"ED":53.68,"EFX":58.44,"EIX":44.21,"EL":65.54,"EMC":25.69,"EMN":75.27,"EMR":59.12,"EOG":78.94,"EQR":49.42,"EQT":86.73,"ESRX":64.5,"ESS":138.17,"ESV":51.01,"ETFC":14.54,"ETN":61.44,"ETR":59.57,"EW":70.56,"EXC":28.91,"EXPD":40.89,"EXPE":46.87,"F":15.88,"FAST":44.06,"FCX":30.03,"FDO":68.08,"FDX":106.93,"FE":35.18,"FFIV":85.02,"FIS":43.53,"FISV":48.27,"FITB":17.99,"FLIR":30.94,"FLR":62.89,"FLS":56.13,"FMC":66.38,"FOSL":114.18,"FOXA":31.36,"FTI":54.29,"FTR":3.97,"GAS":41.62,"GCI":23.63,"GD":82.38,"GE":22.32,"GGP":18.54,"GHC":567.32,"GILD":60.92,"GIS":48.05,"GLW":13.63,"GMCR":84.53,"GME":48.46,"GNW":11.95,"GOOGL":430.62,"GPC":74.58,"GPS":39.89,"GRMN":39.63,"GS":152.74,"GT":20.11,"GWW":247.19,"HAL":47.82,"HAR":63.74,"HAS":44.84,"HBAN":8.06,"HCBK":9.08,"HCN":57.8,"HCP":38.4,"HD":72.33,"HES":74.88,"HIG":29.67,"HOG":59.93,"HON":79.41,"HOT":60.76,"HP":61.28,"HPQ":21.81,"HRB":26.96,"HRL":40.58,"HRS":55.77,"HSP":38.53,"HST":16.69,"HSY":89.2,"HUM":93.61,"IBM":179.86,"ICE":179.33,"IFF":78.32,"INTC":21.33,"INTU":63.1,"IP":45.43,"IPG":15.73,"IR":47.45,"IRM":25.07,"ISRG":385.17,"ITW":70.38,"IVZ":29.79,"JBL":22.39,"JCI":39.82,"JEC":58.57,"JNJ":84.05,"JNPR":19.37,"JOY":48.92,"JPM":49.76,"JWN":54.4,"K":58.99,"KEY":11.47,"KIM":19.07,"KLAC":53.84,"KMB":89.06,"KMX":48.02,"KO":36.53,"KR":36.26,"KSS":49.69,"KSU":104.75,"L":44.28,"LB":55.15,"LEG":27.53,"LEN":31.45,"LH":96.04,"LLL":88.63,"LLTC":37.94,"LLY":49.54,"LM":32.37,"LMT":119.56,"LNC":42.1,"LOW":44.88,"LRCX":46.6,"LUK":25.22,"LUV":12.72,"M":43.17,"MAC":53.55,"MAR":39.77,"MAS":18.8,"MAT":39.25,"MCD":91.42,"MCHP":37.98,"MCK":121.87,"MCO":63.22,"MDLZ":30.41,"MDT":51.08,"MET":45.91,"MHFI":59.02,"MHK":117.64,"MKC":66.06,"MMC":40.64,"MMM":110.59,"MNST":54.02,"MO":31.78,"MON":97.69,"MOS":40.35,"MRK":45.33,"MRO":34.42,"MS":26.02,"MSFT":30.99,"MSI":54.89,"MTB":111.51,"MU":14.01,"MUR":58.52,"MWV":34.38,"MYL":35.71,"NBL":61.6,"NBR":15.26,"NDAQ":29.24,"NE":30.94,"NEE":77.36,"NEM":30.95,"NFLX":289,"NFX":23.74,"NI":28.3,"NKE":63.5,"NOC":91.12,"NOV":66.8,"NRG":25.65,"NSC":70.91,"NTAP":41.15,"NTRS":53.78,"NU":38.59,"NUE":44.7,"NVDA":14.48,"NWL":25.19,"OI":28.91,"OKE":43.37,"OMC":59.21,"ORCL":31.62,"ORLY":122.95,"OXY":85.36,"PAYX":37.27,"PBCT":13.64,"PBI":15.86,"PCAR":51.99,"PCG":39.7,"PCL":41.96,"PCLN":942.83,"PCP":213.73,"PDCO":39.33,"PEG":30.51,"PEP":77.4,"PETM":69.48,"PFE":27.08,"PFG":40.39,"PG":75.36,"PGR":23.73,"PH":99.37,"PHM":15.23,"PKI":36.11,"PLD":34.22,"PLL":69.05,"PNC":70.82,"PNR":59.75,"PNW":50.97,"POM":17.48,"PPG":155.12,"PPL":28.89,"PRGO":121.66,"PRU":74.07,"PSA":146.17,"PVH":129.18,"PWR":25.93,"PX":114.6,"PXD":179.72,"QCOM":65.42,"R":54.46,"RAI":44.59,"RDC":35.14,"REGN":259.15,"RF":9.18,"RHI":35.17,"RHT":50.85,"RIG":42.68,"RL":165.81,"ROK":96.04,"ROP":124.09,"ROST":67.26,"RRC":76.35,"RSG":31.42,"RTN":74.25,"SBUX":70.6,"SCG":44.87,"SCHW":20.95,"SEE":27.98,"SHW":169.23,"SIAL":81.76,"SJM":102.93,"SLB":81.15,"SNA":92,"SNDK":54.63,"SO":39.16,"SPG":131.7,"SPLS":13.47,"SRCL":111.56,"SRE":81.65,"STI":31.4,"STJ":49.64,"STT":66.8,"STX":37.71,"STZ":55.18,"SWK":83.71,"SWN":38.34,"SWY":22.57,"SYK":66.43,"SYMC":25.39,"SYY":31.15,"T":32.03,"TAP":47.45,"TE":15.48,"TEG":52.12,"TGT":61.69,"THC":39.04,"TIF":75.36,"TJX":52.55,"TMK":45.69,"TMO":89.51,"TROW":68.87,"TRV":78.23,"TSCO":60.2,"TSN":28.61,"TSO":46.16,"TSS":27.36,"TWX":57.78,"TXN":37.6,"TXT":27.2,"TYC":32.39,"UA":37.06,"UNH":71.12,"UNM":29.2,"UNP":75.41,"UPS":83.69,"URBN":41.76,"USB":35.44,"UTX":100.49,"VAR":71.04,"VFC":46.25,"VIAB":78.43,"VLO":35.58,"VMC":48.36,"VNO":78.58,"VRSN":48.56,"VRTX":75.38,"VTR":58.11,"VZ":44.04,"WAG":47.77,"WAT":99.98,"WDC":62.58,"WEC":39.24,"WFC":40.25,"WFM":52.81,"WHR":126.17,"WIN":7.47,"WLP":84.49,"WM":38.47,"WMB":34.2,"WMT":70.89,"WY":26.29,"WYNN":135.79,"X":18.1,"XEC":83.47,"XEL":26.42,"XL":29.42,"XLNX":43.82,"XOM":84.78,"XRAY":41.82,"XRX":9.96,"YHOO":27.78,"YUM":68.95,"ZION":28.19,"ZMH":78.37,"_row":"2013/9/3"}
{"A":47.53,"AA":7.76,"AAPL":69.67,"ABC":57.35,"ABT":32.76,"ACE":86.1,"ACN":71.24,"ACT":139,"ADBE":46.93,"ADI":46.12,"ADM":35.36,"ADP":69.92,"ADS":198.85,"ADSK":37.12,"AEE":31.31,"AEP":40.53,"AES":12.47,"AET":63.54,"AFL":57.57,"AGN":88.73,"AIG":47.76,"AIV":26.73,"AIZ":53.6,"AKAM":47.43,"ALL":47.33,"ALTR":36.52,"ALXN":112.65,"AMAT":15.3,"AME":43.06,"AMGN":110.83,"AMP":85.74,"AMT":68.19,"AMZN":293.64,"AN":47.5,"AON":65.87,"APA":84.67,"APC":91.13,"APD":101.89,"APH":75.47,"ARG":102.51,"ATI":26.4,"AVB":121.12,"AVP":19.52,"AVY":41.9,"AXP":72.35,"AZO":422.81,"BA":104.17,"BAC":14.25,"BAX":67.74,"BBBY":72.36,"BBT":33.06,"BBY":36.15,"BCR":115.99,"BDX":96.37,"BEN":46.64,"BF.B":67.46,"BHI":47.26,"BIIB":230.59,"BK":29.83,"BLK":259.84,"BLL":44.11,"BMS":39.06,"BMY":40.81,"BRCM":25.53,"BRK.B":112.08,"BSX":10.93,"BTU":17.09,"BWA":49.32,"BXP":98.92,"C":49.56,"CA":28.53,"CAG":32.81,"CAH":49.51,"CAM":58.21,"CAT":81.42,"CB":82.82,"CBG":22.17,"CBS":54.03,"CCE":37.94,"CCI":69.28,"CCL":34.95,"CELG":146.07,"CERN":47.3,"CF":188.6,"CHK":24.39,"CHRW":56.15,"CI":80.3,"CINF":44.39,"CL":56.59,"CLX":80.36,"CMA":40.24,"CMCSA":42.52,"CME":69.17,"CMG":409.71,"CMI":124.64,"CMS":25.05,"CNP":22.07,"CNX":32.4,"COF":63.97,"COG":39.34,"COH":51.48,"COL":70.11,"COP":65.15,"COST":110.25,"CPB":41.71,"CRM":48.77,"CSC":50.1,"CSCO":23.04,"CSX":24.75,"CTAS":47.43,"CTL":30.55,"CTSH":37.85,"CTXS":71.3,"CVC":17.3,"CVS":57.74,"CVX":116.8,"D":55.66,"DD":55.64,"DE":83.02,"DGX":58.66,"DHI":17.72,"DHR":66.87,"DIS":60.36,"DISCA":39.31,"DLTR":54.17,"DNB":98.72,"DNR":17.31,"DO":59.24,"DOV":70.85,"DOW":36.93,"DRI":45.23,"DTE":62.73,"DTV":58.38,"DUK":61.9,"DVA":54.72,"DVN":56.51,"EA":27.99,"EBAY":51.45,"ECL":92.56,"ED":53.76,"EFX":58.63,"EIX":43.98,"EL":66.58,"EMC":25.91,"EMN":75.3,"EMR":59.73,"EOG":79.99,"EQR":50.13,"EQT":85.72,"ESRX":64.56,"ESS":140.25,"ESV":51,"ETFC":15.71,"ETN":63.3,"ETR":59.19,"EW":71.36,"EXC":28.91,"EXPD":41.4,"EXPE":48.49,"F":16.43,"FAST":44.88,"FCX":30.01,"FDO":68.82,"FDX":106.94,"FE":35.03,"FFIV":85.4,"FIS":43.54,"FISV":48.85,"FITB":18.04,"FLIR":31.52,"FLR":63.47,"FLS":57.54,"FMC":66.97,"FOSL":115.85,"FOXA":31.6,"FTI":54.91,"FTR":4.04,"GAS":41.73,"GCI":24.2,"GD":83,"GE":22.43,"GGP":18.48,"GHC":566.81,"GILD":61.11,"GIS":47.96,"GLW":13.89,"GMCR":85.66,"GME":48.14,"GNW":12.18,"GOOGL":436.25,"GPC":75.09,"GPS":39.97,"GRMN":40.43,"GS":153.71,"GT":20.58,"GWW":251.66,"HAL":48.59,"HAR":64.16,"HAS":45.28,"HBAN":8.21,"HCBK":9.18,"HCN":58.14,"HCP":38.41,"HD":72.56,"HES":75.04,"HIG":30.03,"HOG":60.99,"HON":79.39,"HOT":62.1,"HP":62.3,"HPQ":21.71,"HRB":26.79,"HRL":41.24,"HRS":56.41,"HSP":38.68,"HST":16.99,"HSY":89.15,"HUM":93.96,"IBM":179.05,"ICE":180.59,"IFF":79.26,"INTC":21.88,"INTU":63.51,"IP":45.74,"IPG":15.85,"IR":48.26,"IRM":25.57,"ISRG":387.32,"ITW":71.69,"IVZ":30.18,"JBL":22.81,"JCI":40.65,"JEC":59.24,"JNJ":84.52,"JNPR":20.63,"JOY":49.26,"JPM":50.48,"JWN":55.02,"K":59.03,"KEY":11.47,"KIM":19.46,"KLAC":56.8,"KMB":89.7,"KMX":49.05,"KO":37.14,"KR":36.78,"KSS":49.73,"KSU":106.82,"L":44.72,"LB":55.84,"LEG":27.82,"LEN":31.68,"LH":97,"LLL":89.31,"LLTC":38.47,"LLY":50.38,"LM":32.91,"LMT":120.18,"LNC":43.28,"LOW":45.23,"LRCX":49.21,"LUK":25.88,"LUV":12.9,"M":43.68,"MAC":54.23,"MAR":40.4,"MAS":18.78,"MAT":39.55,"MCD":92.04,"MCHP":38.35,"MCK":122.34,"MCO":63.26,"MDLZ":30.5,"MDT":52.17,"MET":47.17,"MHFI":58.9,"MHK":118.08,"MKC":66.26,"MMC":40.64,"MMM":111.89,"MNST":56.05,"MO":32.1,"MON":99.39,"MOS":41.42,"MRK":45.79,"MRO":34.74,"MS":26.25,"MSFT":30.33,"MSI":54.69,"MTB":112.83,"MU":14.75,"MUR":59.14,"MWV":34.82,"MYL":35.93,"NBL":62.04,"NBR":15.46,"NDAQ":29.45,"NE":31.45,"NEE":77.68,"NEM":31.1,"NFLX":292.43,"NFX":23.7,"NI":28.34,"NKE":64.33,"NOC":91.53,"NOV":67.16,"NRG":25.54,"NSC":72.25,"NTAP":41.4,"NTRS":54.37,"NU":38.75,"NUE":45.36,"NVDA":14.62,"NWL":25.49,"OI":29.37,"OKE":43.7,"OMC":60.22,"ORCL":31.91,"ORLY":123.8,"OXY":86.61,"PAYX":37.53,"PBCT":13.77,"PBI":16.17,"PCAR":52.51,"PCG":39.59,"PCL":42.05,"PCLN":952.45,"PCP":217.68,"PDCO":39.51,"PEG":30.78,"PEP":77.3,"PETM":69.13,"PFE":27.43,"PFG":40.84,"PG":75.11,"PGR":23.8,"PH":100.46,"PHM":15.16,"PKI":36.4,"PLD":34.5,"PLL":69.92,"PNC":70.88,"PNR":60.74,"PNW":50.68,"POM":17.41,"PPG":156.83,"PPL":29,"PRGO":123.39,"PRU":76.29,"PSA":146.31,"PVH":130.35,"PWR":25.96,"PX":115.5,"PXD":181.92,"QCOM":65.94,"R":55.22,"RAI":44.92,"RDC":35.68,"REGN":268.21,"RF":9.31,"RHI":35.4,"RHT":51.15,"RIG":42.75,"RL":165.36,"ROK":97.1,"ROP":125.74,"ROST":68.35,"RRC":76.16,"RSG":31.72,"RTN":74.63,"SBUX":71.14,"SCG":44.62,"SCHW":21.65,"SEE":28.94,"SHW":170.49,"SIAL":82.66,"SJM":103.77,"SLB":81.59,"SNA":93.38,"SNDK":56.44,"SO":38.97,"SPG":131.82,"SPLS":13.52,"SRCL":112.97,"SRE":81.52,"STI":31.85,"STJ":50.35,"STT":67.5,"STX":38.24,"STZ":56.01,"SWK":84.08,"SWN":38.31,"SWY":22.57,"SYK":66.48,"SYMC":24.65,"SYY":31.11,"T":32.43,"TAP":48.18,"TE":15.52,"TEG":52.55,"TGT":61.65,"THC":39.38,"TIF":77.26,"TJX":53.28,"TMK":46.33,"TMO":90.24,"TROW":68.99,"TRV":78.71,"TSCO":61.32,"TSN":29.28,"TSO":45.91,"TSS":27.58,"TWX":58.38,"TXN":38.31,"TXT":27.47,"TYC":32.83,"UA":37.4,"UNH":71.89,"UNM":29.85,"UNP":76.18,"UPS":84.26,"URBN":41.82,"USB":35.51,"UTX":101.18,"VAR":71.79,"VFC":47,"VIAB":78.62,"VLO":36.15,"VMC":48.68,"VNO":79.12,"VRSN":48.77,"VRTX":78.3,"VTR":58.25,"VZ":44.77,"WAG":48.5,"WAT":101.16,"WDC":64.15,"WEC":38.93,"WFC":40.36,"WFM":53.31,"WHR":129.31,"WIN":7.54,"WLP":85.57,"WM":38.72,"WMB":33.45,"WMT":71.11,"WY":26.29,"WYNN":135.51,"X":18.27,"XEC":84.68,"XEL":26.27,"XL":29.58,"XLNX":45.03,"XOM":85.38,"XRAY":42.02,"XRX":9.85,"YHOO":28.07,"YUM":68.59,"ZION":28.25,"ZMH":78.89,"_row":"2013/9/4"}
{"A":47.35,"AA":7.79,"AAPL":69.19,"ABC":57.37,"ABT":33.04,"ACE":86.06,"ACN":72.16,"ACT":140.06,"ADBE":46.73,"ADI":45.96,"ADM":35.45,"ADP":70.2,"ADS":197.97,"ADSK":37.04,"AEE":31.13,"AEP":40.46,"AES":12.54,"AET":64.48,"AFL":57.54,"AGN":88.93,"AIG":48.14,"AIV":26.42,"AIZ":53.24,"AKAM":47.92,"ALL":47.56,"ALTR":36.74,"ALXN":112.49,"AMAT":15.36,"AME":43.55,"AMGN":110.75,"AMP":86.04,"AMT":67.71,"AMZN":294.1,"AN":48.6,"AON":66.05,"APA":85.33,"APC":91.71,"APD":101.86,"APH":74.75,"ARG":101.86,"ATI":27.17,"AVB":120.45,"AVP":19.48,"AVY":42.05,"AXP":73,"AZO":420.1,"BA":104.44,"BAC":14.3,"BAX":67.82,"BBBY":72.68,"BBT":33.06,"BBY":36.49,"BCR":116.04,"BDX":96.95,"BEN":45.85,"BF.B":67.46,"BHI":47.96,"BIIB":227.7,"BK":30.09,"BLK":256.59,"BLL":44.01,"BMS":38.94,"BMY":40.54,"BRCM":26.42,"BRK.B":112.27,"BSX":11.57,"BTU":17.66,"BWA":49.2,"BXP":98.44,"C":49.82,"CA":28.49,"CAG":32.77,"CAH":49.44,"CAM":58.81,"CAT":80.85,"CB":83.16,"CBG":22,"CBS":53.37,"CCE":37.63,"CCI":68.57,"CCL":35,"CELG":145.59,"CERN":46.61,"CF":188.87,"CHK":24.43,"CHRW":56.48,"CI":81.21,"CINF":44.41,"CL":56.32,"CLX":79.75,"CMA":40.88,"CMCSA":42,"CME":68.91,"CMG":408.72,"CMI":124.75,"CMS":24.92,"CNP":21.9,"CNX":33.04,"COF":64.51,"COG":38.37,"COH":51.8,"COL":69.98,"COP":65.25,"COST":113.33,"CPB":40.7,"CRM":48.6,"CSC":49.94,"CSCO":22.97,"CSX":24.89,"CTAS":47.62,"CTL":30.21,"CTSH":38,"CTXS":71.07,"CVC":17.1,"CVS":57.58,"CVX":117.29,"D":55.56,"DD":56.01,"DE":81.12,"DGX":59.22,"DHI":17.66,"DHR":67.08,"DIS":60.55,"DISCA":39.65,"DLTR":53.97,"DNB":99.22,"DNR":17.51,"DO":59.7,"DOV":71.36,"DOW":37.55,"DRI":45.31,"DTE":62.02,"DTV":58.97,"DUK":62.01,"DVA":55.78,"DVN":57.71,"EA":27.68,"EBAY":51.95,"ECL":91.96,"ED":53.34,"EFX":58.77,"EIX":43.41,"EL":66.64,"EMC":26.02,"EMN":75.22,"EMR":60.07,"EOG":80.44,"EQR":49.88,"EQT":85.02,"ESRX":64.92,"ESS":138.78,"ESV":52.58,"ETFC":15.55,"ETN":63.74,"ETR":59.09,"EW":71.79,"EXC":28.87,"EXPD":41.56,"EXPE":47.77,"F":16.81,"FAST":47.58,"FCX":29.68,"FDO":69.7,"FDX":108.37,"FE":34.82,"FFIV":86.52,"FIS":43.63,"FISV":48.85,"FITB":18.21,"FLIR":31.53,"FLR":64.33,"FLS":57.87,"FMC":66.96,"FOSL":114.5,"FOXA":31.6,"FTI":55.08,"FTR":4.05,"GAS":41.56,"GCI":24.17,"GD":83,"GE":22.42,"GGP":18.2,"GHC":571.01,"GILD":61.07,"GIS":47.96,"GLW":14.15,"GMCR":84.25,"GME":49.65,"GNW":12.28,"GOOGL":440.22,"GPC":76.28,"GPS":39.82,"GRMN":40.33,"GS":154.13,"GT":20.59,"GWW":255.33,"HAL":49.27,"HAR":64.34,"HAS":46.08,"HBAN":8.29,"HCBK":9.19,"HCN":57.02,"HCP":37.66,"HD":71.44,"HES":75.42,"HIG":30.2,"HOG":61.12,"HON":79.81,"HOT":62.34,"HP":62.83,"HPQ":21.56,"HRB":26.15,"HRL":41.12,"HRS":56.61,"HSP":38.99,"HST":16.75,"HSY":88.36,"HUM":95.51,"IBM":180.05,"ICE":178.67,"IFF":78.73,"INTC":21.84,"INTU":63.53,"IP":45.6,"IPG":15.83,"IR":48.32,"IRM":25.02,"ISRG":384.44,"ITW":71.44,"IVZ":29.96,"JBL":22.69,"JCI":40.64,"JEC":59.02,"JNJ":84.65,"JNPR":20.41,"JOY":50.21,"JPM":50.72,"JWN":55.09,"K":58.67,"KEY":11.63,"KIM":19.02,"KLAC":56.91,"KMB":89.49,"KMX":49.99,"KO":36.86,"KR":36.79,"KSS":51,"KSU":107.34,"L":44.56,"LB":54.65,"LEG":27.87,"LEN":31.39,"LH":97.75,"LLL":89.53,"LLTC":38.44,"LLY":50.41,"LM":32.81,"LMT":120.06,"LNC":43.31,"LOW":45.12,"LRCX":49.29,"LUK":26.03,"LUV":12.98,"M":44.87,"MAC":53.79,"MAR":40.24,"MAS":18.94,"MAT":39.53,"MCD":92.52,"MCHP":37.9,"MCK":122.28,"MCO":62.77,"MDLZ":30.36,"MDT":52.62,"MET":47.18,"MHFI":58.95,"MHK":117.19,"MKC":65.99,"MMC":40.46,"MMM":112.2,"MNST":56.14,"MO":32.17,"MON":99.97,"MOS":41.21,"MRK":45.62,"MRO":35.12,"MS":26.39,"MSFT":30.36,"MSI":54.78,"MTB":113.21,"MU":15.17,"MUR":59.76,"MWV":35.09,"MYL":35.88,"NBL":62.32,"NBR":16.01,"NDAQ":29.72,"NE":31.98,"NEE":77.55,"NEM":29.8,"NFLX":295.11,"NFX":23.85,"NI":28.19,"NKE":64.58,"NOC":91.53,"NOV":68.43,"NRG":25.29,"NSC":72.44,"NTAP":41.44,"NTRS":54.34,"NU":38.51,"NUE":45.6,"NVDA":14.66,"NWL":25.39,"OI":29.41,"OKE":43.42,"OMC":61.02,"ORCL":31.85,"ORLY":123.5,"OXY":86.59,"PAYX":37.64,"PBCT":13.84,"PBI":16.16,"PCAR":53,"PCG":39.54,"PCL":42.24,"PCLN":957.8,"PCP":216.89,"PDCO":39.57,"PEG":30.69,"PEP":76.86,"PETM":69.08,"PFE":27.33,"PFG":41.07,"PG":74.77,"PGR":23.85,"PH":101.42,"PHM":15.09,"PKI":36.66,"PLD":34.58,"PLL":70.63,"PNC":71.67,"PNR":61.34,"PNW":50.16,"POM":17.28,"PPG":158.44,"PPL":28.77,"PRGO":123.04,"PRU":76.15,"PSA":145.07,"PVH":129.14,"PWR":26.08,"PX":115.63,"PXD":181.92,"QCOM":66.48,"R":55.48,"RAI":45.05,"RDC":36.93,"REGN":268.64,"RF":9.39,"RHI":36.2,"RHT":50.86,"RIG":43.75,"RL":164.7,"ROK":97.77,"ROP":125.9,"ROST":68.82,"RRC":76.27,"RSG":31.64,"RTN":74.36,"SBUX":71.05,"SCG":44.11,"SCHW":21.63,"SEE":29.08,"SHW":172.48,"SIAL":82.73,"SJM":104.28,"SLB":82.93,"SNA":94.59,"SNDK":57.26,"SO":38.84,"SPG":129.97,"SPLS":13.68,"SRCL":112.38,"SRE":81.07,"STI":32.04,"STJ":50.31,"STT":67.54,"STX":38.54,"STZ":56.52,"SWK":84.63,"SWN":37.96,"SWY":22.64,"SYK":67,"SYMC":24.77,"SYY":31.07,"T":32.04,"TAP":48.06,"TE":15.72,"TEG":52.31,"TGT":61.56,"THC":40.68,"TIF":76.71,"TJX":53.53,"TMK":46.81,"TMO":90.07,"TROW":69.1,"TRV":78.31,"TSCO":61.81,"TSN":29.52,"TSO":45.55,"TSS":27.89,"TWX":57.99,"TXN":38.42,"TXT":27.98,"TYC":33.2,"UA":38.44,"UNH":72.57,"UNM":29.94,"UNP":76.58,"UPS":84.52,"URBN":41.96,"USB":36.07,"UTX":101.49,"VAR":71.89,"VFC":47.29,"VIAB":78.43,"VLO":36.02,"VMC":49.06,"VNO":78.37,"VRSN":48.83,"VRTX":78.38,"VTR":57.04,"VZ":44.64,"WAG":49.19,"WAT":101.7,"WDC":64.4,"WEC":38.86,"WFC":40.67,"WFM":53.68,"WHR":127.07,"WIN":7.52,"WLP":86.05,"WM":38.54,"WMB":33.44,"WMT":70.88,"WY":26.93,"WYNN":136.76,"X":18.62,"XEC":85.48,"XEL":26.21,"XL":29.43,"XLNX":45.3,"XOM":84.98,"XRAY":42.25,"XRX":9.9,"YHOO":28.23,"YUM":68.79,"ZION":28.77,"ZMH":79.05,"_row":"2013/9/5"}
{"A":47.1,"AA":7.84,"AAPL":69.6,"ABC":57.46,"ABT":32.8,"ACE":86.06,"ACN":71.39,"ACT":137.39,"ADBE":46.87,"ADI":45.72,"ADM":35.05,"ADP":70.97,"ADS":199.43,"ADSK":37.14,"AEE":31.42,"AEP":40.86,"AES":12.92,"AET":64.33,"AFL":57.02,"AGN":89.07,"AIG":47.65,"AIV":26.79,"AIZ":52.87,"AKAM":47.58,"ALL":47.48,"ALTR":36.85,"ALXN":111.56,"AMAT":15.19,"AME":43.67,"AMGN":108.86,"AMP":85.84,"AMT":70.82,"AMZN":295.86,"AN":49.27,"AON":65.81,"APA":85.65,"APC":91.97,"APD":101.02,"APH":74.28,"ARG":100.93,"ATI":26.99,"AVB":122.34,"AVP":19.5,"AVY":41.88,"AXP":72.56,"AZO":417.53,"BA":103.88,"BAC":14.29,"BAX":68.04,"BBBY":71.84,"BBT":32.66,"BBY":36.2,"BCR":117.06,"BDX":97.5,"BEN":46.81,"BF.B":67.52,"BHI":48.51,"BIIB":225.18,"BK":29.89,"BLK":255.08,"BLL":43.99,"BMS":38.89,"BMY":40.71,"BRCM":26.09,"BRK.B":111.86,"BSX":11.5,"BTU":17.87,"BWA":48.45,"BXP":100.68,"C":49.18,"CA":28.65,"CAG":32.65,"CAH":49.65,"CAM":58.4,"CAT":81.28,"CB":83,"CBG":22.37,"CBS":53.18,"CCE":38.01,"CCI":69.88,"CCL":34.93,"CELG":146.97,"CERN":46.7,"CF":190.52,"CHK":24.3,"CHRW":56.34,"CI":80.79,"CINF":43.99,"CL":56.78,"CLX":79.74,"CMA":40.45,"CMCSA":41.94,"CME":68.44,"CMG":408.52,"CMI":124.41,"CMS":25.03,"CNP":21.95,"CNX":33.18,"COF":64.31,"COG":38.65,"COH":51.48,"COL":69.94,"COP":65.67,"COST":113.06,"CPB":40.8,"CRM":48.47,"CSC":49.78,"CSCO":22.83,"CSX":24.9,"CTAS":47.92,"CTL":29.99,"CTSH":38.75,"CTXS":71.38,"CVC":17.32,"CVS":57.75,"CVX":117.14,"D":55.58,"DD":55.53,"DE":81.18,"DGX":59.81,"DHI":17.98,"DHR":66.69,"DIS":60.64,"DISCA":39.63,"DLTR":53.45,"DNB":99.14,"DNR":17.46,"DO":60.1,"DOV":71.44,"DOW":37.69,"DRI":45.89,"DTE":62.56,"DTV":58.67,"DUK":62.63,"DVA":55.29,"DVN":57.37,"EA":26.76,"EBAY":52.83,"ECL":91.58,"ED":53.76,"EFX":58.53,"EIX":44.08,"EL":66.85,"EMC":26.09,"EMN":75.3,"EMR":59.87,"EOG":80.58,"EQR":51.13,"EQT":84.63,"ESRX":65.52,"ESS":141.02,"ESV":53.11,"ETFC":16.26,"ETN":63.93,"ETR":59.93,"EW":71.47,"EXC":29.12,"EXPD":42.31,"EXPE":49.26,"F":16.52,"FAST":46.89,"FCX":30.08,"FDO":69.3,"FDX":107.63,"FE":35.23,"FFIV":86.88,"FIS":44.12,"FISV":49.28,"FITB":18.15,"FLIR":31.3,"FLR":63.92,"FLS":58.71,"FMC":67.42,"FOSL":112.25,"FOXA":31.75,"FTI":54.71,"FTR":3.97,"GAS":42.14,"GCI":23.88,"GD":82.59,"GE":22.42,"GGP":18.62,"GHC":568.47,"GILD":61.12,"GIS":48.05,"GLW":14.1,"GMCR":81.53,"GME":48.11,"GNW":12.13,"GOOGL":440.23,"GPC":76.61,"GPS":39.56,"GRMN":39.92,"GS":154.61,"GT":20.61,"GWW":254.08,"HAL":49.04,"HAR":63.79,"HAS":46.5,"HBAN":8.34,"HCBK":9.09,"HCN":57.79,"HCP":38.78,"HD":71.15,"HES":76.17,"HIG":30.33,"HOG":60.82,"HON":80.08,"HOT":62.2,"HP":62.69,"HPQ":21.85,"HRB":26.22,"HRL":41.51,"HRS":55.9,"HSP":38.88,"HST":16.94,"HSY":88.9,"HUM":94.89,"IBM":178.95,"ICE":177.08,"IFF":77.75,"INTC":21.91,"INTU":63.79,"IP":45.8,"IPG":15.85,"IR":48.42,"IRM":25.12,"ISRG":384.69,"ITW":71.74,"IVZ":29.65,"JBL":22.62,"JCI":40.29,"JEC":58.08,"JNJ":84.77,"JNPR":20.74,"JOY":50.35,"JPM":51.15,"JWN":54.83,"K":58.48,"KEY":11.69,"KIM":19.28,"KLAC":57.13,"KMB":90.25,"KMX":51.21,"KO":36.96,"KR":36.83,"KSS":50.64,"KSU":107,"L":44.44,"LB":54.21,"LEG":28.04,"LEN":32.11,"LH":98.17,"LLL":89.25,"LLTC":38.17,"LLY":50.6,"LM":33.05,"LMT":119.66,"LNC":43.2,"LOW":44.87,"LRCX":48.9,"LUK":26.26,"LUV":12.99,"M":43.95,"MAC":54.39,"MAR":40.09,"MAS":19.35,"MAT":39.65,"MCD":93.1,"MCHP":37.7,"MCK":122.91,"MCO":64.9,"MDLZ":30.56,"MDT":52.43,"MET":46.78,"MHFI":59.13,"MHK":121.38,"MKC":66.02,"MMC":40.42,"MMM":112.37,"MNST":55.25,"MO":32.31,"MON":98.39,"MOS":41.3,"MRK":45.6,"MRO":34.93,"MS":26.55,"MSFT":30.28,"MSI":55.07,"MTB":112.31,"MU":15.26,"MUR":60.45,"MWV":34.98,"MYL":35.29,"NBL":62.33,"NBR":15.83,"NDAQ":29.95,"NE":32.58,"NEE":77.6,"NEM":29.93,"NFLX":291.54,"NFX":23.86,"NI":28.28,"NKE":64.18,"NOC":91.1,"NOV":68.86,"NRG":25.61,"NSC":72.69,"NTAP":41.57,"NTRS":54.34,"NU":38.5,"NUE":45.61,"NVDA":14.6,"NWL":25.51,"OI":29.75,"OKE":43.52,"OMC":61.1,"ORCL":31.79,"ORLY":122.35,"OXY":86.49,"PAYX":37.85,"PBCT":13.64,"PBI":16.33,"PCAR":52.65,"PCG":39.57,"PCL":42.86,"PCLN":959.15,"PCP":219.7,"PDCO":39.53,"PEG":30.87,"PEP":77.04,"PETM":68.86,"PFE":27.34,"PFG":41.03,"PG":74.78,"PGR":23.96,"PH":101.56,"PHM":15.31,"PKI":36.73,"PLD":35.43,"PLL":70.51,"PNC":71.51,"PNR":60.75,"PNW":50.37,"POM":17.29,"PPG":157.14,"PPL":28.73,"PRGO":123.6,"PRU":75.66,"PSA":146.76,"PVH":129.81,"PWR":25.78,"PX":115.82,"PXD":180.78,"QCOM":66.66,"R":55.95,"RAI":45.21,"RDC":37.01,"REGN":267.57,"RF":9.37,"RHI":36.45,"RHT":51.06,"RIG":43.77,"RL":163.88,"ROK":98.04,"ROP":125.9,"ROST":68.03,"RRC":76.31,"RSG":31.43,"RTN":74.17,"SBUX":70.57,"SCG":44.29,"SCHW":21.37,"SEE":29.07,"SHW":170.83,"SIAL":82.33,"SJM":103.51,"SLB":83.83,"SNA":94.4,"SNDK":57.62,"SO":39.19,"SPG":132.16,"SPLS":13.71,"SRCL":112.48,"SRE":81.85,"STI":32.39,"STJ":51.85,"STT":66.87,"STX":38.48,"STZ":57.68,"SWK":85.22,"SWN":37.63,"SWY":22.66,"SYK":68.12,"SYMC":24.67,"SYY":31.01,"T":32.11,"TAP":48.11,"TE":15.76,"TEG":52.22,"TGT":61.4,"THC":39.86,"TIF":75.84,"TJX":53.33,"TMK":46.6,"TMO":89.9,"TROW":68.89,"TRV":78.64,"TSCO":61.29,"TSN":29.26,"TSO":45.93,"TSS":27.83,"TWX":57.87,"TXN":38.13,"TXT":28.09,"TYC":33.06,"UA":38.6,"UNH":72.59,"UNM":29.72,"UNP":75.99,"UPS":84.47,"URBN":42.56,"USB":35.84,"UTX":101.05,"VAR":71.87,"VFC":47.01,"VIAB":78.8,"VLO":36.03,"VMC":49,"VNO":79.95,"VRSN":49.31,"VRTX":78.99,"VTR":58,"VZ":44.35,"WAG":48.47,"WAT":101.62,"WDC":64.29,"WEC":38.79,"WFC":40.29,"WFM":54.01,"WHR":128.93,"WIN":7.55,"WLP":85.85,"WM":38.6,"WMB":33.43,"WMT":70.8,"WY":27.66,"WYNN":137.47,"X":18.77,"XEC":85.38,"XEL":26.3,"XL":29.23,"XLNX":45.35,"XOM":84.88,"XRAY":42.66,"XRX":9.87,"YHOO":28.17,"YUM":68.57,"ZION":28.51,"ZMH":79.33,"_row":"2013/9/6"}
{"A":47.61,"AA":8,"AAPL":70.71,"ABC":57.87,"ABT":33.1,"ACE":87.34,"ACN":71.75,"ACT":135.9,"ADBE":47.25,"ADI":45.97,"ADM":35.37,"ADP":71.61,"ADS":202.92,"ADSK":37.7,"AEE":31.74,"AEP":40.97,"AES":13.12,"AET":64.27,"AFL":57.67,"AGN":88.73,"AIG":48.65,"AIV":27.26,"AIZ":53.62,"AKAM":48.89,"ALL":48.25,"ALTR":37.25,"ALXN":112.78,"AMAT":15.27,"AME":43.59,"AMGN":109.51,"AMP":87.12,"AMT":73.13,"AMZN":299.71,"AN":51.45,"AON":67.01,"APA":85.79,"APC":93.15,"APD":103.72,"APH":75.52,"ARG":103,"ATI":27.81,"AVB":124.87,"AVP":19.74,"AVY":42.68,"AXP":72.86,"AZO":416.5,"BA":104.97,"BAC":14.41,"BAX":68.71,"BBBY":72.45,"BBT":32.9,"BBY":36.33,"BCR":117.87,"BDX":97.84,"BEN":46.8,"BF.B":68.3,"BHI":49.64,"BIIB":228.86,"BK":30.22,"BLK":256.86,"BLL":44.62,"BMS":39.23,"BMY":41.11,"BRCM":26.53,"BRK.B":112.67,"BSX":11.99,"BTU":18.31,"BWA":48.81,"BXP":101.62,"C":50.05,"CA":28.89,"CAG":32.52,"CAH":50.06,"CAM":59.73,"CAT":83.42,"CB":84.47,"CBG":23.24,"CBS":53.14,"CCE":38.75,"CCI":71.77,"CCL":35.48,"CELG":148.47,"CERN":47.38,"CF":192.11,"CHK":24.65,"CHRW":57.04,"CI":80.63,"CINF":44.63,"CL":57.34,"CLX":80.7,"CMA":40.47,"CMCSA":41.77,"CME":68.54,"CMG":411.7,"CMI":126.98,"CMS":25,"CNP":22.15,"CNX":34.43,"COF":65.38,"COG":38.91,"COH":51.87,"COL":70.26,"COP":66.31,"COST":114.05,"CPB":40.8,"CRM":49.2,"CSC":50.09,"CSCO":23.19,"CSX":25.11,"CTAS":48.72,"CTL":30.1,"CTSH":39.16,"CTXS":71.96,"CVC":17.25,"CVS":57.89,"CVX":118.11,"D":56.05,"DD":55.91,"DE":82.43,"DGX":59.85,"DHI":19.16,"DHR":67.51,"DIS":60.84,"DISCA":40.09,"DLTR":53.69,"DNB":100.55,"DNR":17.68,"DO":60.74,"DOV":71.89,"DOW":37.94,"DRI":46.08,"DTE":63.07,"DTV":59.66,"DUK":62.74,"DVA":56.04,"DVN":58,"EA":27.11,"EBAY":52.67,"ECL":92.62,"ED":53.99,"EFX":58.91,"EIX":44.5,"EL":68.74,"EMC":26.43,"EMN":75.7,"EMR":60.87,"EOG":81.55,"EQR":52.24,"EQT":86,"ESRX":64.77,"ESS":145.26,"ESV":53.62,"ETFC":16.51,"ETN":65.02,"ETR":60.03,"EW":71.72,"EXC":29.06,"EXPD":43.02,"EXPE":50.21,"F":16.82,"FAST":48.04,"FCX":30.72,"FDO":70.51,"FDX":108.57,"FE":35.4,"FFIV":88.44,"FIS":43.95,"FISV":49.76,"FITB":18.06,"FLIR":31.63,"FLR":65.21,"FLS":59.3,"FMC":68.24,"FOSL":113.38,"FOXA":31.9,"FTI":55.14,"FTR":4.02,"GAS":42.34,"GCI":24.37,"GD":83.29,"GE":22.64,"GGP":19.2,"GHC":567.43,"GILD":62.66,"GIS":47.92,"GLW":14.33,"GMCR":85.8,"GME":48.58,"GNW":12.44,"GOOGL":444.47,"GPC":78.13,"GPS":40.3,"GRMN":40.28,"GS":157.41,"GT":21.06,"GWW":259.67,"HAL":49.76,"HAR":64.65,"HAS":46.66,"HBAN":8.39,"HCBK":8.99,"HCN":59.03,"HCP":39.51,"HD":72.01,"HES":77.19,"HIG":31.09,"HOG":61.53,"HON":80.83,"HOT":63.04,"HP":64.03,"HPQ":21.94,"HRB":26.37,"HRL":41.55,"HRS":56.35,"HSP":39.18,"HST":17.44,"HSY":89.35,"HUM":94.69,"IBM":180.86,"ICE":179.09,"IFF":78.67,"INTC":22.14,"INTU":64.78,"IP":47.04,"IPG":15.98,"IR":48.89,"IRM":25.19,"ISRG":384.9,"ITW":72.41,"IVZ":30.02,"JBL":23,"JCI":40.92,"JEC":58.43,"JNJ":85.16,"JNPR":20.78,"JOY":52.52,"JPM":51.45,"JWN":55.47,"K":58.51,"KEY":11.77,"KIM":19.54,"KLAC":57.26,"KMB":90.79,"KMX":51.35,"KO":37.13,"KR":37.12,"KSS":51.04,"KSU":108.66,"L":45.22,"LB":55.45,"LEG":28.84,"LEN":33.84,"LH":98.5,"LLL":90.16,"LLTC":38.05,"LLY":50.72,"LM":33.61,"LMT":119.99,"LNC":43.69,"LOW":45.88,"LRCX":49.03,"LUK":26.94,"LUV":13.16,"M":44.27,"MAC":55.41,"MAR":40.52,"MAS":20.17,"MAT":40.29,"MCD":93.28,"MCHP":37.74,"MCK":123.59,"MCO":65.09,"MDLZ":30.72,"MDT":52.88,"MET":47.25,"MHFI":60.26,"MHK":124.98,"MKC":66.73,"MMC":41.02,"MMM":114.03,"MNST":56.22,"MO":32.49,"MON":100.48,"MOS":43.4,"MRK":45.84,"MRO":35.46,"MS":27.18,"MSFT":30.78,"MSI":56.17,"MTB":110.51,"MU":15.62,"MUR":60.93,"MWV":35.86,"MYL":36.49,"NBL":63.53,"NBR":16.16,"NDAQ":30.11,"NE":32.87,"NEE":77.81,"NEM":29.88,"NFLX":294.15,"NFX":24.22,"NI":28.45,"NKE":64.6,"NOC":91.48,"NOV":69.22,"NRG":25.9,"NSC":73.26,"NTAP":42.08,"NTRS":54.47,"NU":38.89,"NUE":46.66,"NVDA":14.85,"NWL":25.74,"OI":30.38,"OKE":44.06,"OMC":61.97,"ORCL":32.34,"ORLY":123.76,"OXY":87.17,"PAYX":38.21,"PBCT":13.75,"PBI":16.5,"PCAR":53.52,"PCG":39.68,"PCL":43.91,"PCLN":965.66,"PCP":222.48,"PDCO":39.75,"PEG":30.83,"PEP":77.16,"PETM":69.92,"PFE":27.36,"PFG":41.66,"PG":75.76,"PGR":24.35,"PH":103.08,"PHM":16.45,"PKI":37.17,"PLD":36.43,"PLL":71.22,"PNC":71.28,"PNR":61.89,"PNW":50.59,"POM":17.45,"PPG":159.5,"PPL":28.92,"PRGO":122.89,"PRU":76.8,"PSA":150.48,"PVH":131.95,"PWR":25.78,"PX":116.93,"PXD":182.13,"QCOM":67.92,"R":56.68,"RAI":45.35,"RDC":37.73,"REGN":276.8,"RF":9.36,"RHI":37.62,"RHT":52.19,"RIG":44.29,"RL":164.44,"ROK":100.2,"ROP":127.52,"ROST":68.35,"RRC":78.2,"RSG":31.75,"RTN":74.41,"SBUX":71.43,"SCG":44.41,"SCHW":21.61,"SEE":29.8,"SHW":173.02,"SIAL":82.18,"SJM":105.61,"SLB":85.12,"SNA":95.46,"SNDK":58.58,"SO":39.29,"SPG":135.35,"SPLS":13.88,"SRCL":113.98,"SRE":81.77,"STI":32.48,"STJ":51.82,"STT":67.35,"STX":39.16,"STZ":57.93,"SWK":86.06,"SWN":38.14,"SWY":22.92,"SYK":68.35,"SYMC":24.71,"SYY":31.19,"T":32.32,"TAP":47.96,"TE":15.75,"TEG":52.37,"TGT":62.02,"THC":38.39,"TIF":76.63,"TJX":53.36,"TMK":47.18,"TMO":90.49,"TROW":69.31,"TRV":80.3,"TSCO":62.86,"TSN":29.61,"TSO":45.32,"TSS":28.11,"TWX":58.61,"TXN":38.68,"TXT":28.88,"TYC":33.48,"UA":39.65,"UNH":72.77,"UNM":30.1,"UNP":76.83,"UPS":84.83,"URBN":42.71,"USB":35.7,"UTX":102.27,"VAR":72.45,"VFC":47.11,"VIAB":78.9,"VLO":35.86,"VMC":50.09,"VNO":82.06,"VRSN":49.5,"VRTX":81.93,"VTR":58.66,"VZ":43.94,"WAG":49.22,"WAT":103.09,"WDC":64.7,"WEC":38.87,"WFC":40.57,"WFM":54.4,"WHR":133.1,"WIN":7.7,"WLP":85.28,"WM":39.01,"WMB":33.88,"WMT":71.7,"WY":28.09,"WYNN":139.31,"X":19.43,"XEC":88.43,"XEL":26.39,"XL":29.51,"XLNX":45.5,"XOM":85.65,"XRAY":43.12,"XRX":9.92,"YHOO":29.24,"YUM":70.41,"ZION":28.83,"ZMH":80.15,"_row":"2013/9/9"}
{"A":48.21,"AA":7.97,"AAPL":69.1,"ABC":58.57,"ABT":33.38,"ACE":87.84,"ACN":72.89,"ACT":135.68,"ADBE":48.02,"ADI":46.53,"ADM":35.34,"ADP":71.56,"ADS":205.93,"ADSK":38.08,"AEE":31.92,"AEP":41.18,"AES":13.39,"AET":64.6,"AFL":58.52,"AGN":88.65,"AIG":48.98,"AIV":27.26,"AIZ":54.92,"AKAM":49.43,"ALL":48.5,"ALTR":37.91,"ALXN":113.62,"AMAT":15.65,"AME":44,"AMGN":109.01,"AMP":88.91,"AMT":73.45,"AMZN":300.36,"AN":53.45,"AON":67.95,"APA":86.39,"APC":92.54,"APD":104.17,"APH":77.32,"ARG":102.54,"ATI":28.55,"AVB":125.01,"AVP":20.17,"AVY":43.6,"AXP":73.79,"AZO":419.92,"BA":105.93,"BAC":14.54,"BAX":69.42,"BBBY":71.78,"BBT":32.94,"BBY":37.08,"BCR":118.39,"BDX":97.81,"BEN":47.46,"BF.B":68.47,"BHI":49.73,"BIIB":228.69,"BK":30.7,"BLK":260.24,"BLL":44.9,"BMS":39.14,"BMY":41.32,"BRCM":26.36,"BRK.B":113.59,"BSX":11.95,"BTU":18.41,"BWA":49.31,"BXP":102.42,"C":51.05,"CA":29.6,"CAG":30.56,"CAH":50.38,"CAM":60.42,"CAT":84.42,"CB":85.19,"CBG":23.52,"CBS":53.6,"CCE":38.84,"CCI":72.52,"CCL":36.22,"CELG":148.74,"CERN":48.14,"CF":193.96,"CHK":24.59,"CHRW":57.82,"CI":81.65,"CINF":44.99,"CL":57.36,"CLX":80.95,"CMA":40.38,"CMCSA":42.3,"CME":69.2,"CMG":418.64,"CMI":129.3,"CMS":25.16,"CNP":22.24,"CNX":34.2,"COF":66.74,"COG":38.53,"COH":52.13,"COL":70.82,"COP":66.11,"COST":116,"CPB":40.07,"CRM":50.02,"CSC":50.13,"CSCO":23.42,"CSX":25.5,"CTAS":49.04,"CTL":30.67,"CTSH":39.63,"CTXS":71.86,"CVC":17.21,"CVS":58.33,"CVX":118.88,"D":56.43,"DD":56.43,"DE":82.72,"DGX":60.45,"DHI":18.77,"DHR":68.32,"DIS":62.06,"DISCA":39.83,"DLTR":54.37,"DNB":102.12,"DNR":17.63,"DO":60.89,"DOV":73.02,"DOW":39.08,"DRI":46.28,"DTE":63.65,"DTV":60.84,"DUK":63.11,"DVA":55.81,"DVN":57.68,"EA":26.95,"EBAY":53.49,"ECL":94.2,"ED":54.06,"EFX":58.82,"EIX":44.65,"EL":68.22,"EMC":26.66,"EMN":76.16,"EMR":62,"EOG":81.47,"EQR":52.44,"EQT":85.64,"ESRX":65.61,"ESS":146.09,"ESV":53.92,"ETFC":17.1,"ETN":66.12,"ETR":60.26,"EW":72.11,"EXC":29.52,"EXPD":43.68,"EXPE":51.4,"F":17.06,"FAST":49.21,"FCX":30.81,"FDO":71.01,"FDX":110.05,"FE":36.07,"FFIV":89.96,"FIS":44.9,"FISV":49.99,"FITB":18.18,"FLIR":32,"FLR":66.03,"FLS":60.85,"FMC":68.89,"FOSL":115.29,"FOXA":31.99,"FTI":55.11,"FTR":4.02,"GAS":42.82,"GCI":24.72,"GD":84.71,"GE":23.1,"GGP":18.97,"GHC":571.6,"GILD":62.86,"GIS":47.58,"GLW":14.56,"GMCR":83.16,"GME":48.82,"GNW":12.57,"GOOGL":444.78,"GPC":78.82,"GPS":40.49,"GRMN":40.77,"GS":162.98,"GT":21.78,"GWW":264.98,"HAL":49.82,"HAR":65.28,"HAS":45.7,"HBAN":8.52,"HCBK":8.99,"HCN":58.37,"HCP":38.88,"HD":73.01,"HES":76.66,"HIG":31.2,"HOG":62.34,"HON":82.5,"HOT":64.18,"HP":64.4,"HPQ":21.85,"HRB":26.54,"HRL":41.74,"HRS":56.67,"HSP":39.8,"HST":17.66,"HSY":89.64,"HUM":96.33,"IBM":182.44,"ICE":178.67,"IFF":79.2,"INTC":22.21,"INTU":65.65,"IP":47.15,"IPG":16.23,"IR":50.81,"IRM":25.13,"ISRG":376.97,"ITW":73.27,"IVZ":30.55,"JBL":23.65,"JCI":41.76,"JEC":58.51,"JNJ":86.1,"JNPR":21.06,"JOY":53.65,"JPM":52.23,"JWN":55.98,"K":57.74,"KEY":11.92,"KIM":19.5,"KLAC":57.97,"KMB":91.07,"KMX":52.05,"KO":37.23,"KR":36.97,"KSS":50.93,"KSU":110.77,"L":45.47,"LB":55.94,"LEG":28.87,"LEN":33.34,"LH":100.06,"LLL":90.91,"LLTC":38.85,"LLY":51.04,"LM":34.4,"LMT":120.96,"LNC":44.43,"LOW":46.39,"LRCX":49.95,"LUK":27.62,"LUV":13.79,"M":43.47,"MAC":55.06,"MAR":41.07,"MAS":20.42,"MAT":40.48,"MCD":93.71,"MCHP":38.21,"MCK":125.25,"MCO":66.31,"MDLZ":30.65,"MDT":52.92,"MET":48.37,"MHFI":61.02,"MHK":125.8,"MKC":65.93,"MMC":41.27,"MMM":114.86,"MNST":56.03,"MO":32.86,"MON":101.19,"MOS":44.6,"MRK":46.07,"MRO":35,"MS":27.77,"MSFT":31.49,"MSI":55.95,"MTB":110.52,"MU":16.26,"MUR":60.97,"MWV":36,"MYL":38.24,"NBL":64.46,"NBR":16.28,"NDAQ":30.42,"NE":33,"NEE":78.18,"NEM":28.72,"NFLX":313.06,"NFX":24.25,"NI":28.94,"NKE":66,"NOC":92.4,"NOV":69.41,"NRG":26.33,"NSC":74.6,"NTAP":42.4,"NTRS":54.88,"NU":39.18,"NUE":46.95,"NVDA":15.16,"NWL":25.78,"OI":30.8,"OKE":44.53,"OMC":62.35,"ORCL":32.45,"ORLY":125.34,"OXY":87.13,"PAYX":38.64,"PBCT":13.74,"PBI":16.64,"PCAR":54.34,"PCG":40.08,"PCL":43.89,"PCLN":977.5,"PCP":224.14,"PDCO":40.14,"PEG":31.01,"PEP":77.21,"PETM":70.9,"PFE":27.51,"PFG":42.7,"PG":75.55,"PGR":24.42,"PH":104.11,"PHM":16.12,"PKI":37.45,"PLD":36.14,"PLL":72.85,"PNC":71.96,"PNR":63.39,"PNW":50.78,"POM":17.46,"PPG":161.54,"PPL":28.99,"PRGO":123.4,"PRU":78.64,"PSA":151.41,"PVH":124.51,"PWR":26.08,"PX":117.6,"PXD":180.91,"QCOM":68.69,"R":57.74,"RAI":45.53,"RDC":37.88,"REGN":276.64,"RF":9.48,"RHI":37.8,"RHT":52.84,"RIG":44.55,"RL":161.76,"ROK":101.94,"ROP":129.15,"ROST":69.13,"RRC":78.19,"RSG":31.98,"RTN":75.43,"SBUX":73.19,"SCG":44.64,"SCHW":22.16,"SEE":30.1,"SHW":173.34,"SIAL":83.82,"SJM":106.36,"SLB":85.57,"SNA":96.49,"SNDK":59.74,"SO":39.47,"SPG":135.62,"SPLS":14.18,"SRCL":114.78,"SRE":81.87,"STI":32.64,"STJ":52.73,"STT":67.88,"STX":40.05,"STZ":58.24,"SWK":87.32,"SWN":38.02,"SWY":23.22,"SYK":68.73,"SYMC":24.56,"SYY":31.2,"T":32.65,"TAP":48.26,"TE":15.87,"TEG":52.49,"TGT":62.79,"THC":39.1,"TIF":77.36,"TJX":53.33,"TMK":47.65,"TMO":90.16,"TROW":70.17,"TRV":80.64,"TSCO":64.08,"TSN":29.61,"TSO":45.1,"TSS":28.48,"TWX":59.27,"TXN":39.23,"TXT":29.42,"TYC":33.67,"UA":40.03,"UNH":73.14,"UNM":30.47,"UNP":77.13,"UPS":85.74,"URBN":38.35,"USB":36.08,"UTX":104.01,"VAR":73.62,"VFC":47.22,"VIAB":79.26,"VLO":35.43,"VMC":51.36,"VNO":81.8,"VRSN":49.9,"VRTX":81.32,"VTR":57.87,"VZ":44.48,"WAG":49.66,"WAT":103.89,"WDC":65.38,"WEC":39.06,"WFC":41.28,"WFM":54.96,"WHR":134.42,"WIN":7.76,"WLP":86.35,"WM":39.36,"WMB":34.44,"WMT":72.14,"WY":27.92,"WYNN":143.04,"X":19.91,"XEC":88.39,"XEL":26.64,"XL":29.86,"XLNX":46.13,"XOM":85.43,"XRAY":44.2,"XRX":10.06,"YHOO":29.48,"YUM":70.46,"ZION":29.05,"ZMH":80.29,"_row":"2013/9/10"}
{"A":48.62,"AA":8.11,"AAPL":65.34,"ABC":59.68,"ABT":34.03,"ACE":90,"ACN":73.14,"ACT":135.15,"ADBE":48.2,"ADI":46.88,"ADM":35.39,"ADP":72.25,"ADS":207.25,"ADSK":38.31,"AEE":31.59,"AEP":40.53,"AES":13.25,"AET":64.97,"AFL":59.4,"AGN":87.61,"AIG":49.3,"AIV":27.49,"AIZ":54.94,"AKAM":50.13,"ALL":49.16,"ALTR":37.96,"ALXN":114.74,"AMAT":15.6,"AME":44.18,"AMGN":109.81,"AMP":89.14,"AMT":73.88,"AMZN":299.64,"AN":53.12,"AON":67.81,"APA":86.16,"APC":93.79,"APD":104.25,"APH":77.41,"ARG":103.08,"ATI":28.64,"AVB":126.58,"AVP":20.32,"AVY":43.63,"AXP":74.37,"AZO":420.83,"BA":106.97,"BAC":14.58,"BAX":70.21,"BBBY":72.29,"BBT":32.99,"BBY":37.06,"BCR":118.67,"BDX":98.46,"BEN":48,"BF.B":69.01,"BHI":49.65,"BIIB":236.27,"BK":30.65,"BLK":255.59,"BLL":44.83,"BMS":39.12,"BMY":42.04,"BRCM":25.7,"BRK.B":114.28,"BSX":11.92,"BTU":18.33,"BWA":49.33,"BXP":102.74,"C":50.69,"CA":29.72,"CAG":30.9,"CAH":51.44,"CAM":59.85,"CAT":84.92,"CB":86.35,"CBG":23.92,"CBS":54.08,"CCE":38.89,"CCI":72.34,"CCL":36.44,"CELG":149.56,"CERN":48.53,"CF":194.47,"CHK":25.11,"CHRW":58.58,"CI":82.26,"CINF":44.87,"CL":58.01,"CLX":81.18,"CMA":40.16,"CMCSA":43.25,"CME":68.69,"CMG":423.48,"CMI":129.88,"CMS":25.04,"CNP":22,"CNX":34.88,"COF":66.52,"COG":38.79,"COH":52.55,"COL":71.42,"COP":66.59,"COST":117.91,"CPB":40.3,"CRM":49.88,"CSC":51.56,"CSCO":23.64,"CSX":25.61,"CTAS":49.06,"CTL":30.64,"CTSH":39.93,"CTXS":72.5,"CVC":17.1,"CVS":58.7,"CVX":119.76,"D":56.62,"DD":57.2,"DE":82.85,"DGX":60.48,"DHI":19.37,"DHR":69.17,"DIS":63.16,"DISCA":40.01,"DLTR":54.99,"DNB":102,"DNR":17.78,"DO":61,"DOV":72.94,"DOW":38.95,"DRI":46.83,"DTE":63.8,"DTV":61.51,"DUK":62.49,"DVA":55.7,"DVN":58.33,"EA":26.71,"EBAY":54.28,"ECL":94.9,"ED":53.19,"EFX":58.78,"EIX":43.88,"EL":68.93,"EMC":26.68,"EMN":77.11,"EMR":61.94,"EOG":83.29,"EQR":52.94,"EQT":87.17,"ESRX":66.1,"ESS":147.07,"ESV":54.01,"ETFC":17.02,"ETN":66.23,"ETR":59.88,"EW":72.39,"EXC":28.93,"EXPD":44.12,"EXPE":51.65,"F":17.05,"FAST":49.2,"FCX":31.67,"FDO":71.35,"FDX":109.71,"FE":35.71,"FFIV":92.02,"FIS":44.83,"FISV":50.53,"FITB":18.26,"FLIR":31.92,"FLR":66.46,"FLS":60.59,"FMC":69.94,"FOSL":116.08,"FOXA":32.24,"FTI":55.53,"FTR":4.04,"GAS":42.37,"GCI":24.63,"GD":84.87,"GE":23.32,"GGP":19.07,"GHC":577.03,"GILD":62.93,"GIS":47.66,"GLW":14.58,"GMCR":84.37,"GME":48.06,"GNW":12.5,"GOOGL":448.54,"GPC":78.91,"GPS":40.63,"GRMN":41.32,"GS":162.9,"GT":21.91,"GWW":265.31,"HAL":49.69,"HAR":65.54,"HAS":45.69,"HBAN":8.43,"HCBK":8.97,"HCN":58.68,"HCP":39.31,"HD":73.44,"HES":76.96,"HIG":31.35,"HOG":62.17,"HON":82.4,"HOT":65.06,"HP":65.38,"HPQ":21.85,"HRB":26.39,"HRL":42.08,"HRS":56.91,"HSP":39.46,"HST":17.86,"HSY":89.76,"HUM":97.2,"IBM":186.45,"ICE":179.21,"IFF":79.69,"INTC":22.05,"INTU":65.65,"IP":47.24,"IPG":16.53,"IR":50.23,"IRM":25.17,"ISRG":376.5,"ITW":73.16,"IVZ":30.41,"JBL":23.47,"JCI":41.98,"JEC":57.61,"JNJ":86.78,"JNPR":21.32,"JOY":53.59,"JPM":51.84,"JWN":56.1,"K":58.34,"KEY":11.84,"KIM":19.63,"KLAC":58.06,"KMB":91.71,"KMX":51.76,"KO":37.38,"KR":37.1,"KSS":50.32,"KSU":109.97,"L":45.85,"LB":56.37,"LEG":29.45,"LEN":34.46,"LH":100.15,"LLL":92.17,"LLTC":39.24,"LLY":50.98,"LM":33.94,"LMT":122.41,"LNC":44.59,"LOW":46.61,"LRCX":49.95,"LUK":27.51,"LUV":13.74,"M":43.28,"MAC":55.08,"MAR":42.4,"MAS":20.69,"MAT":40.25,"MCD":94.26,"MCHP":38.21,"MCK":127.02,"MCO":66.84,"MDLZ":30.9,"MDT":53.05,"MET":48.31,"MHFI":61.29,"MHK":127.59,"MKC":66.56,"MMC":41.39,"MMM":115.95,"MNST":55.52,"MO":33.26,"MON":101.4,"MOS":44.01,"MRK":46.23,"MRO":35.71,"MS":27.98,"MSFT":31.83,"MSI":56.14,"MTB":110.03,"MU":16.49,"MUR":61.2,"MWV":36.22,"MYL":38.05,"NBL":65.56,"NBR":16.26,"NDAQ":30.56,"NE":33.06,"NEE":77.21,"NEM":28.97,"NFLX":308.3,"NFX":26.07,"NI":28.75,"NKE":66.76,"NOC":93.04,"NOV":69.72,"NRG":25.8,"NSC":74.58,"NTAP":42.74,"NTRS":54.29,"NU":38.93,"NUE":47.64,"NVDA":15.42,"NWL":26.12,"OI":30.3,"OKE":43.64,"OMC":63.04,"ORCL":32.6,"ORLY":126.22,"OXY":88.26,"PAYX":39.13,"PBCT":13.84,"PBI":16.64,"PCAR":54.43,"PCG":39.73,"PCL":44.19,"PCLN":981.56,"PCP":228.52,"PDCO":40.47,"PEG":30.76,"PEP":77.61,"PETM":72.22,"PFE":27.72,"PFG":42.78,"PG":75.86,"PGR":24.91,"PH":103.32,"PHM":16.42,"PKI":37.7,"PLD":36.28,"PLL":73.65,"PNC":71.87,"PNR":63.52,"PNW":50.2,"POM":17.32,"PPG":162.24,"PPL":28.82,"PRGO":123.24,"PRU":78.28,"PSA":151.91,"PVH":122.65,"PWR":25.96,"PX":118.75,"PXD":186.28,"QCOM":66.73,"R":59.16,"RAI":45.97,"RDC":37.87,"REGN":276.85,"RF":9.4,"RHI":37.78,"RHT":53.47,"RIG":44.81,"RL":162.61,"ROK":101.66,"ROP":129.26,"ROST":69.91,"RRC":79.5,"RSG":32.43,"RTN":75.95,"SBUX":74.34,"SCG":44.16,"SCHW":22.03,"SEE":29.68,"SHW":174.7,"SIAL":84.72,"SJM":105.26,"SLB":85.71,"SNA":97.42,"SNDK":59.94,"SO":39.09,"SPG":135.97,"SPLS":14.35,"SRCL":115.21,"SRE":82.19,"STI":32.74,"STJ":52.32,"STT":67.53,"STX":39.58,"STZ":58.39,"SWK":87.36,"SWN":38.49,"SWY":23.22,"SYK":68.77,"SYMC":24.59,"SYY":31.47,"T":32.65,"TAP":48.57,"TE":15.67,"TEG":51.88,"TGT":63.05,"THC":38.75,"TIF":77.65,"TJX":53.98,"TMK":47.94,"TMO":90.19,"TROW":70.1,"TRV":81.8,"TSCO":64.86,"TSN":29.84,"TSO":45.16,"TSS":28.72,"TWX":59.63,"TXN":38.96,"TXT":29.32,"TYC":33.65,"UA":40.58,"UNH":73.96,"UNM":30.89,"UNP":77.13,"UPS":86.41,"URBN":38.2,"USB":36.05,"UTX":105.55,"VAR":74.95,"VFC":47.42,"VIAB":80.83,"VLO":35.35,"VMC":52.27,"VNO":82.65,"VRSN":49.91,"VRTX":79.81,"VTR":58.56,"VZ":44.52,"WAG":49.74,"WAT":104.93,"WDC":65.13,"WEC":38.75,"WFC":41.33,"WFM":55.57,"WHR":133.27,"WIN":7.77,"WLP":87.78,"WM":39.56,"WMB":34.37,"WMT":72.22,"WY":27.58,"WYNN":144.6,"X":20.35,"XEC":90.05,"XEL":26.56,"XL":29.99,"XLNX":46.12,"XOM":86.43,"XRAY":44.96,"XRX":10.13,"YHOO":29.19,"YUM":71.13,"ZION":28.92,"ZMH":80.28,"_row":"2013/9/11"}
{"A":48.28,"AA":8.08,"AAPL":66.04,"ABC":59.65,"ABT":34.04,"ACE":88.85,"ACN":72.32,"ACT":136.39,"ADBE":47.64,"ADI":46.61,"ADM":35.25,"ADP":72.41,"ADS":208.05,"ADSK":37.88,"AEE":31.42,"AEP":40.25,"AES":13.2,"AET":64.91,"AFL":59.45,"AGN":88.72,"AIG":48.84,"AIV":27.52,"AIZ":54.23,"AKAM":50.57,"ALL":49.17,"ALTR":38.06,"ALXN":114.21,"AMAT":15.6,"AME":45.31,"AMGN":111.27,"AMP":88.59,"AMT":73,"AMZN":298.86,"AN":53.08,"AON":67.71,"APA":86.33,"APC":94.65,"APD":103.71,"APH":77.03,"ARG":102.05,"ATI":27.94,"AVB":126.05,"AVP":20.27,"AVY":42.83,"AXP":74.47,"AZO":417.06,"BA":107.53,"BAC":14.41,"BAX":69.62,"BBBY":72.1,"BBT":33,"BBY":36.79,"BCR":117.85,"BDX":97.77,"BEN":47.9,"BF.B":68.91,"BHI":48.92,"BIIB":234.11,"BK":30.46,"BLK":256.09,"BLL":44.23,"BMS":38.69,"BMY":42.45,"BRCM":25.63,"BRK.B":113.38,"BSX":11.91,"BTU":18.22,"BWA":48.72,"BXP":100.48,"C":50.22,"CA":29.49,"CAG":30.78,"CAH":52.08,"CAM":58.49,"CAT":84.64,"CB":85.8,"CBG":23.54,"CBS":54.8,"CCE":38.58,"CCI":70.16,"CCL":36.21,"CELG":149.64,"CERN":48.59,"CF":190.71,"CHK":25.13,"CHRW":58.22,"CI":82.63,"CINF":44.68,"CL":58.04,"CLX":81.38,"CMA":39.73,"CMCSA":42.94,"CME":68.72,"CMG":421.64,"CMI":130.58,"CMS":24.97,"CNP":22.01,"CNX":34.28,"COF":66.84,"COG":37.96,"COH":52.28,"COL":71.62,"COP":66.22,"COST":116.86,"CPB":40.05,"CRM":49.96,"CSC":50.71,"CSCO":23.55,"CSX":25.24,"CTAS":48.99,"CTL":30.44,"CTSH":39.4,"CTXS":73.72,"CVC":17.03,"CVS":58.61,"CVX":119.73,"D":57.75,"DD":56.45,"DE":81.75,"DGX":60.03,"DHI":19.24,"DHR":69.31,"DIS":64.69,"DISCA":39.88,"DLTR":54.61,"DNB":102.16,"DNR":17.81,"DO":60.61,"DOV":72.57,"DOW":37.99,"DRI":46.62,"DTE":63.3,"DTV":61.34,"DUK":62.17,"DVA":56,"DVN":58.1,"EA":26.39,"EBAY":54.03,"ECL":94.81,"ED":52.83,"EFX":58.59,"EIX":43.83,"EL":69.57,"EMC":26.67,"EMN":76.36,"EMR":61.96,"EOG":83.71,"EQR":52.75,"EQT":87.11,"ESRX":65.63,"ESS":146.37,"ESV":53.6,"ETFC":17,"ETN":65.43,"ETR":59.33,"EW":71.7,"EXC":28.84,"EXPD":43.73,"EXPE":50.74,"F":16.9,"FAST":49.1,"FCX":31.98,"FDO":70.51,"FDX":107.86,"FE":35.14,"FFIV":90.63,"FIS":44.93,"FISV":50.08,"FITB":18.17,"FLIR":31.49,"FLR":67.02,"FLS":61.07,"FMC":69.83,"FOSL":116.2,"FOXA":32.08,"FTI":55.16,"FTR":4.08,"GAS":42.13,"GCI":24.55,"GD":84.61,"GE":23.08,"GGP":18.86,"GHC":573.05,"GILD":63.19,"GIS":47.74,"GLW":14.19,"GMCR":82.96,"GME":47.95,"GNW":12.33,"GOOGL":446.98,"GPC":78.14,"GPS":40.38,"GRMN":40.95,"GS":161.22,"GT":21.58,"GWW":263.72,"HAL":48.71,"HAR":64.68,"HAS":45.05,"HBAN":8.33,"HCBK":8.88,"HCN":58.23,"HCP":39.1,"HD":73.8,"HES":76.37,"HIG":30.98,"HOG":61.85,"HON":82.16,"HOT":64.56,"HP":64.83,"HPQ":21.55,"HRB":26.35,"HRL":42,"HRS":56.81,"HSP":39.46,"HST":17.66,"HSY":89.36,"HUM":96.96,"IBM":186.48,"ICE":177.68,"IFF":79.79,"INTC":21.87,"INTU":64.78,"IP":46.06,"IPG":16.4,"IR":49.72,"IRM":25.84,"ISRG":372.68,"ITW":72.79,"IVZ":30.24,"JBL":23.26,"JCI":41.58,"JEC":58.06,"JNJ":86.57,"JNPR":21.07,"JOY":52.8,"JPM":50.84,"JWN":55.91,"K":58.38,"KEY":11.75,"KIM":19.4,"KLAC":58.53,"KMB":91.99,"KMX":51.12,"KO":37.32,"KR":38.04,"KSS":50.08,"KSU":108.67,"L":45.76,"LB":55.27,"LEG":29.51,"LEN":34.75,"LH":100.05,"LLL":91.96,"LLTC":39.22,"LLY":51.08,"LM":33.56,"LMT":122.38,"LNC":43.74,"LOW":46.23,"LRCX":50.13,"LUK":27.28,"LUV":13.64,"M":42.68,"MAC":54.77,"MAR":42.03,"MAS":20.36,"MAT":39.94,"MCD":93.99,"MCHP":38.25,"MCK":127.91,"MCO":66.61,"MDLZ":30.88,"MDT":52.55,"MET":48.04,"MHFI":61.1,"MHK":126.87,"MKC":65.9,"MMC":41.53,"MMM":115.45,"MNST":55.1,"MO":32.89,"MON":101.43,"MOS":43.47,"MRK":46.36,"MRO":35.21,"MS":27.75,"MSFT":31.78,"MSI":56.38,"MTB":109.11,"MU":16.2,"MUR":60.56,"MWV":36.05,"MYL":38.72,"NBL":66.13,"NBR":16.21,"NDAQ":30.85,"NE":32.86,"NEE":76.88,"NEM":27.76,"NFLX":301.41,"NFX":25.76,"NI":28.77,"NKE":67.24,"NOC":93.66,"NOV":69.03,"NRG":25.91,"NSC":73.68,"NTAP":42.96,"NTRS":53.89,"NU":38.7,"NUE":47.32,"NVDA":15.41,"NWL":26.08,"OI":29.68,"OKE":43.51,"OMC":63.04,"ORCL":32.38,"ORLY":125.75,"OXY":88.44,"PAYX":38.92,"PBCT":13.84,"PBI":16.45,"PCAR":54.34,"PCG":39.46,"PCL":44.09,"PCLN":969.79,"PCP":229.95,"PDCO":40.48,"PEG":30.55,"PEP":77.63,"PETM":71.55,"PFE":27.37,"PFG":42.4,"PG":75.85,"PGR":24.39,"PH":102.85,"PHM":16.36,"PKI":37.26,"PLD":36.19,"PLL":72.98,"PNC":71.43,"PNR":63.18,"PNW":51.29,"POM":17.24,"PPG":160.71,"PPL":28.61,"PRGO":122.58,"PRU":78,"PSA":150.76,"PVH":123.61,"PWR":26.2,"PX":117.9,"PXD":186.73,"QCOM":67.44,"R":58.5,"RAI":45.77,"RDC":38.04,"REGN":273.6,"RF":9.33,"RHI":37.52,"RHT":52.85,"RIG":44.63,"RL":161.78,"ROK":102.41,"ROP":129.5,"ROST":69.62,"RRC":78.84,"RSG":32.49,"RTN":76.09,"SBUX":74.62,"SCG":43.86,"SCHW":21.86,"SEE":29.37,"SHW":172.75,"SIAL":84.11,"SJM":104.76,"SLB":85.25,"SNA":96.95,"SNDK":59.34,"SO":38.85,"SPG":135.22,"SPLS":14.2,"SRCL":114.71,"SRE":82.59,"STI":32.7,"STJ":52.41,"STT":67.04,"STX":39.13,"STZ":58.04,"SWK":87.15,"SWN":38.3,"SWY":23.21,"SYK":68.69,"SYMC":24.3,"SYY":31.59,"T":33.04,"TAP":48.15,"TE":15.5,"TEG":51.44,"TGT":62.17,"THC":38.23,"TIF":77.8,"TJX":53.49,"TMK":47.65,"TMO":90.6,"TROW":70.12,"TRV":81.2,"TSCO":64.76,"TSN":29.96,"TSO":44,"TSS":28.73,"TWX":59.14,"TXN":38.84,"TXT":28.37,"TYC":33.2,"UA":40.29,"UNH":73.53,"UNM":30.46,"UNP":76.03,"UPS":86.25,"URBN":38.3,"USB":36.24,"UTX":105.55,"VAR":74.34,"VFC":47.85,"VIAB":81.33,"VLO":34.01,"VMC":51.56,"VNO":81.84,"VRSN":49.88,"VRTX":81.4,"VTR":57.93,"VZ":45.32,"WAG":52.23,"WAT":104.41,"WDC":63.79,"WEC":38.55,"WFC":41.1,"WFM":55.83,"WHR":132.42,"WIN":7.76,"WLP":87,"WM":39.52,"WMB":33.95,"WMT":72.09,"WY":27.47,"WYNN":143.43,"X":20.07,"XEC":90.51,"XEL":26.48,"XL":29.73,"XLNX":46.26,"XOM":85.59,"XRAY":44.34,"XRX":9.98,"YHOO":29.65,"YUM":71.3,"ZION":28.79,"ZMH":80.68,"_row":"2013/9/12"}
{"A":48.12,"AA":8,"AAPL":64.95,"ABC":59.47,"ABT":34.14,"ACE":89.46,"ACN":72.65,"ACT":135.59,"ADBE":47.76,"ADI":46.6,"ADM":35.48,"ADP":72.32,"ADS":206.09,"ADSK":38.18,"AEE":31.53,"AEP":40.92,"AES":13.1,"AET":66.66,"AFL":59.61,"AGN":88.63,"AIG":49.25,"AIV":27.61,"AIZ":54.33,"AKAM":51.27,"ALL":49.11,"ALTR":37.93,"ALXN":114.14,"AMAT":15.58,"AME":44.88,"AMGN":112.84,"AMP":88.99,"AMT":72.59,"AMZN":297.92,"AN":53.05,"AON":67.82,"APA":85.94,"APC":93.82,"APD":104.12,"APH":76.6,"ARG":101.92,"ATI":28.07,"AVB":125.85,"AVP":20.42,"AVY":43.01,"AXP":74.48,"AZO":415.7,"BA":109.03,"BAC":14.42,"BAX":69.76,"BBBY":73.63,"BBT":33.14,"BBY":37.43,"BCR":117.87,"BDX":98.1,"BEN":48.24,"BF.B":69.3,"BHI":49.21,"BIIB":234.71,"BK":30.53,"BLK":258.4,"BLL":44.05,"BMS":38.36,"BMY":42.33,"BRCM":25.71,"BRK.B":113.54,"BSX":11.84,"BTU":17.64,"BWA":49.11,"BXP":100.67,"C":50.45,"CA":29.41,"CAG":30.89,"CAH":52.25,"CAM":57.93,"CAT":84.81,"CB":86.26,"CBG":23.4,"CBS":55,"CCE":38.89,"CCI":69.2,"CCL":36.46,"CELG":149.48,"CERN":48.98,"CF":190.17,"CHK":24.9,"CHRW":57.73,"CI":83.61,"CINF":44.93,"CL":58.18,"CLX":81.27,"CMA":39.89,"CMCSA":43.42,"CME":68.37,"CMG":425.34,"CMI":131.2,"CMS":25.24,"CNP":22.03,"CNX":33.52,"COF":66.39,"COG":37.44,"COH":52.99,"COL":71.86,"COP":66.62,"COST":115.71,"CPB":41.08,"CRM":49.64,"CSC":50.89,"CSCO":23.58,"CSX":25.5,"CTAS":48.99,"CTL":30.4,"CTSH":39.85,"CTXS":73.79,"CVC":17.03,"CVS":59,"CVX":119.97,"D":59.2,"DD":57.25,"DE":81.06,"DGX":60.12,"DHI":19.02,"DHR":69.62,"DIS":65.88,"DISCA":39.77,"DLTR":54.87,"DNB":103.19,"DNR":17.58,"DO":60.17,"DOV":72.57,"DOW":38.97,"DRI":46.78,"DTE":63.43,"DTV":61.77,"DUK":62.72,"DVA":55.75,"DVN":57.6,"EA":26.67,"EBAY":53.82,"ECL":94.73,"ED":53.08,"EFX":59.13,"EIX":43.98,"EL":70.03,"EMC":26.53,"EMN":75.22,"EMR":62.37,"EOG":82.94,"EQR":52.63,"EQT":88.01,"ESRX":65.73,"ESS":147.17,"ESV":52.43,"ETFC":17.11,"ETN":65.58,"ETR":60.09,"EW":71.61,"EXC":28.98,"EXPD":43.67,"EXPE":50.75,"F":16.86,"FAST":49.03,"FCX":31.88,"FDO":70.85,"FDX":106.72,"FE":35.34,"FFIV":92.01,"FIS":45.17,"FISV":50.19,"FITB":18.06,"FLIR":31.46,"FLR":66.52,"FLS":60.62,"FMC":69.78,"FOSL":116.21,"FOXA":32.4,"FTI":54.4,"FTR":4.04,"GAS":42.32,"GCI":24.8,"GD":85.09,"GE":23.02,"GGP":18.98,"GHC":572.79,"GILD":63.53,"GIS":48.1,"GLW":14.34,"GMCR":83.67,"GME":50.86,"GNW":12.23,"GOOGL":444.98,"GPC":77.72,"GPS":40.79,"GRMN":41.24,"GS":161.86,"GT":21.63,"GWW":262.95,"HAL":49.19,"HAR":65.63,"HAS":45.36,"HBAN":8.39,"HCBK":8.88,"HCN":58.67,"HCP":39.29,"HD":73.51,"HES":76.83,"HIG":31.07,"HOG":62.33,"HON":82.42,"HOT":64.42,"HP":67.2,"HPQ":21.65,"HRB":26.54,"HRL":42.06,"HRS":56.54,"HSP":39.62,"HST":17.69,"HSY":89.73,"HUM":97.47,"IBM":187.89,"ICE":178.2,"IFF":80.89,"INTC":22.66,"INTU":65.28,"IP":46.58,"IPG":16.53,"IR":49.99,"IRM":25.85,"ISRG":375,"ITW":73.21,"IVZ":30.25,"JBL":23.28,"JCI":41.42,"JEC":57.9,"JNJ":86.14,"JNPR":20.93,"JOY":53.11,"JPM":51.18,"JWN":56.16,"K":58.88,"KEY":11.75,"KIM":19.42,"KLAC":58.6,"KMB":92.8,"KMX":51.08,"KO":37.56,"KR":38.44,"KSS":49.86,"KSU":109.22,"L":45.97,"LB":56.25,"LEG":29.53,"LEN":34.33,"LH":100.7,"LLL":92.25,"LLTC":39.31,"LLY":51.43,"LM":33.55,"LMT":123.06,"LNC":43.89,"LOW":46.11,"LRCX":49.59,"LUK":27.58,"LUV":13.79,"M":43.83,"MAC":54.96,"MAR":42.3,"MAS":20.51,"MAT":40.42,"MCD":94.15,"MCHP":38.38,"MCK":128.01,"MCO":66.5,"MDLZ":31.16,"MDT":52.55,"MET":47.6,"MHFI":60.81,"MHK":127.69,"MKC":66.38,"MMC":41.49,"MMM":115.84,"MNST":55.05,"MO":33.18,"MON":102.62,"MOS":45.05,"MRK":46.3,"MRO":34.81,"MS":27.86,"MSFT":32.11,"MSI":56.34,"MTB":109.33,"MU":16.2,"MUR":60.24,"MWV":36.47,"MYL":38.92,"NBL":65.9,"NBR":16.24,"NDAQ":30.81,"NE":32.41,"NEE":76.83,"NEM":27.73,"NFLX":305.65,"NFX":25.6,"NI":29.1,"NKE":67.08,"NOC":94.1,"NOV":69.29,"NRG":26.67,"NSC":73.91,"NTAP":43.07,"NTRS":53.7,"NU":38.89,"NUE":47.27,"NVDA":15.5,"NWL":26.38,"OI":29.99,"OKE":43.38,"OMC":63.45,"ORCL":32.05,"ORLY":125.83,"OXY":86.96,"PAYX":38.97,"PBCT":13.84,"PBI":16.71,"PCAR":54.63,"PCG":40.01,"PCL":44.2,"PCLN":966.82,"PCP":232.12,"PDCO":40.42,"PEG":31.03,"PEP":78.07,"PETM":71.83,"PFE":27.57,"PFG":42.06,"PG":76.62,"PGR":24.37,"PH":102.69,"PHM":16.35,"PKI":37.44,"PLD":36.1,"PLL":72.31,"PNC":71.57,"PNR":63.16,"PNW":51.67,"POM":17.33,"PPG":160.28,"PPL":28.66,"PRGO":123.1,"PRU":77.75,"PSA":150.84,"PVH":124.3,"PWR":26.02,"PX":118.13,"PXD":184.75,"QCOM":67.21,"R":58.38,"RAI":46.52,"RDC":37.62,"REGN":289.97,"RF":9.37,"RHI":37.44,"RHT":52.43,"RIG":44.07,"RL":165.04,"ROK":102.94,"ROP":130.17,"ROST":69.4,"RRC":78.49,"RSG":32.25,"RTN":76.98,"SBUX":74.52,"SCG":44.35,"SCHW":21.82,"SEE":29.58,"SHW":173.03,"SIAL":84.67,"SJM":105.35,"SLB":85.39,"SNA":97.98,"SNDK":60.12,"SO":39.04,"SPG":135.42,"SPLS":14.06,"SRCL":114.59,"SRE":82.91,"STI":32.79,"STJ":52.14,"STT":67.29,"STX":39.25,"STZ":58.7,"SWK":87.16,"SWN":37.93,"SWY":24.62,"SYK":69.3,"SYMC":24.4,"SYY":31.83,"T":32.99,"TAP":48.4,"TE":15.53,"TEG":51.6,"TGT":61.85,"THC":40.22,"TIF":77.73,"TJX":53.61,"TMK":47.67,"TMO":90.64,"TROW":70.08,"TRV":81.63,"TSCO":64.68,"TSN":30.01,"TSO":45.27,"TSS":28.73,"TWX":58.91,"TXN":39.2,"TXT":28.61,"TYC":33.33,"UA":39.25,"UNH":73.27,"UNM":30.43,"UNP":75.91,"UPS":86.32,"URBN":38.38,"USB":36.5,"UTX":106.1,"VAR":74.55,"VFC":48.05,"VIAB":81.05,"VLO":34.35,"VMC":52.43,"VNO":82.06,"VRSN":49.85,"VRTX":78.25,"VTR":58.63,"VZ":45.71,"WAG":52.39,"WAT":104.19,"WDC":63.67,"WEC":38.77,"WFC":41.03,"WFM":56.58,"WHR":134.45,"WIN":7.74,"WLP":87.62,"WM":39.54,"WMB":34.55,"WMT":72.53,"WY":27.54,"WYNN":144.1,"X":19.77,"XEC":90.19,"XEL":26.56,"XL":29.92,"XLNX":46.42,"XOM":86,"XRAY":43.93,"XRX":10.28,"YHOO":29.26,"YUM":71.44,"ZION":28.83,"ZMH":81.33,"_row":"2013/9/13"}
{"A":48.4,"AA":8.02,"AAPL":62.88,"ABC":60.13,"ABT":34.28,"ACE":90.17,"ACN":74.45,"ACT":136.81,"ADBE":48.14,"ADI":46.94,"ADM":36,"ADP":72.33,"ADS":205.06,"ADSK":39.07,"AEE":32.05,"AEP":41.11,"AES":13.17,"AET":67.89,"AFL":60.42,"AGN":89.14,"AIG":49.25,"AIV":27.8,"AIZ":55.12,"AKAM":51.37,"ALL":49.55,"ALTR":37.13,"ALXN":113.74,"AMAT":15.62,"AME":45.06,"AMGN":114.91,"AMP":90.71,"AMT":73.14,"AMZN":296.06,"AN":52.2,"AON":68.4,"APA":86.13,"APC":92.5,"APD":105.93,"APH":77.38,"ARG":103.58,"ATI":30.35,"AVB":126.66,"AVP":20.77,"AVY":43.12,"AXP":74.78,"AZO":411.89,"BA":113.28,"BAC":14.46,"BAX":69.9,"BBBY":74.51,"BBT":33.6,"BBY":37.47,"BCR":118.61,"BDX":98.83,"BEN":49.87,"BF.B":69.98,"BHI":49.46,"BIIB":239.57,"BK":30.82,"BLK":266.24,"BLL":45.25,"BMS":39.05,"BMY":43.87,"BRCM":26.51,"BRK.B":114.84,"BSX":11.92,"BTU":17.71,"BWA":49.79,"BXP":101.69,"C":50.96,"CA":29.53,"CAG":31.09,"CAH":52.47,"CAM":58.41,"CAT":84.97,"CB":87.01,"CBG":23.57,"CBS":55.48,"CCE":39.57,"CCI":69.84,"CCL":36.37,"CELG":148.04,"CERN":49.66,"CF":196.89,"CHK":24.76,"CHRW":58.61,"CI":84.23,"CINF":45.54,"CL":58.76,"CLX":81.82,"CMA":40.2,"CMCSA":43.86,"CME":67.78,"CMG":423.46,"CMI":131.36,"CMS":25.17,"CNP":22.01,"CNX":33.63,"COF":66.55,"COG":37.52,"COH":53.33,"COL":72.49,"COP":66.76,"COST":116.03,"CPB":41.22,"CRM":49.65,"CSC":51.91,"CSCO":23.64,"CSX":25.65,"CTAS":49.47,"CTL":30.34,"CTSH":40.42,"CTXS":73.64,"CVC":17.03,"CVS":60.03,"CVX":119.91,"D":59.04,"DD":58.04,"DE":82.1,"DGX":60.49,"DHI":19.71,"DHR":69.97,"DIS":66.12,"DISCA":40.19,"DLTR":55.86,"DNB":103.76,"DNR":17.21,"DO":60.16,"DOV":73.35,"DOW":38.91,"DRI":47.24,"DTE":63.51,"DTV":61.92,"DUK":63.18,"DVA":56.61,"DVN":57.32,"EA":26.96,"EBAY":53.65,"ECL":95.87,"ED":53.3,"EFX":59.87,"EIX":44.02,"EL":70.34,"EMC":26.57,"EMN":75.02,"EMR":62.85,"EOG":82.62,"EQR":52.84,"EQT":88.86,"ESRX":65.77,"ESS":148.34,"ESV":52.65,"ETFC":17.07,"ETN":66.75,"ETR":60.74,"EW":71.62,"EXC":29.03,"EXPD":44.02,"EXPE":51.97,"F":16.86,"FAST":49.22,"FCX":32.08,"FDO":71.42,"FDX":109.03,"FE":35.52,"FFIV":90.88,"FIS":45.79,"FISV":50.62,"FITB":18.17,"FLIR":31.5,"FLR":67.16,"FLS":61.07,"FMC":69.96,"FOSL":115.02,"FOXA":32.37,"FTI":55.56,"FTR":4.01,"GAS":42.74,"GCI":24.83,"GD":86.01,"GE":23.36,"GGP":19.2,"GHC":572.51,"GILD":63.02,"GIS":48.57,"GLW":14.19,"GMCR":83.89,"GME":50.54,"GNW":12.29,"GOOGL":444.32,"GPC":77.81,"GPS":40.95,"GRMN":41.65,"GS":164.85,"GT":21.63,"GWW":265.65,"HAL":49.32,"HAR":66.04,"HAS":45.91,"HBAN":8.41,"HCBK":8.91,"HCN":59.67,"HCP":40.04,"HD":73.93,"HES":77.03,"HIG":31.32,"HOG":62.41,"HON":83.45,"HOT":64.88,"HP":67.12,"HPQ":21.33,"HRB":26.47,"HRL":42.4,"HRS":56.98,"HSP":40.26,"HST":17.75,"HSY":90.83,"HUM":98.78,"IBM":188.85,"ICE":178.74,"IFF":81.8,"INTC":22.61,"INTU":65.24,"IP":47.29,"IPG":16.57,"IR":50.75,"IRM":26.13,"ISRG":375.07,"ITW":73.93,"IVZ":30.78,"JBL":23.33,"JCI":41.97,"JEC":58.57,"JNJ":86.59,"JNPR":20.97,"JOY":53.09,"JPM":51.72,"JWN":56.85,"K":59.21,"KEY":11.83,"KIM":19.86,"KLAC":59.39,"KMB":93.52,"KMX":50.92,"KO":37.73,"KR":39.08,"KSS":50.12,"KSU":110.12,"L":46.73,"LB":56.61,"LEG":29.71,"LEN":34.62,"LH":101.09,"LLL":93.72,"LLTC":39.35,"LLY":51.79,"LM":33.82,"LMT":124.23,"LNC":44.1,"LOW":46.09,"LRCX":49.95,"LUK":28.03,"LUV":13.99,"M":44.09,"MAC":55.8,"MAR":42.56,"MAS":20.99,"MAT":40.32,"MCD":94.5,"MCHP":38.83,"MCK":129.09,"MCO":68.12,"MDLZ":31.46,"MDT":53.02,"MET":48.11,"MHFI":62.07,"MHK":128.9,"MKC":67.25,"MMC":41.79,"MMM":116.46,"MNST":55.75,"MO":33.45,"MON":104.11,"MOS":44.62,"MRK":46.69,"MRO":34.7,"MS":28.45,"MSFT":31.89,"MSI":56.69,"MTB":109.68,"MU":16.44,"MUR":60.29,"MWV":36.46,"MYL":38.95,"NBL":65.29,"NBR":16.15,"NDAQ":30.98,"NE":32.7,"NEE":76.78,"NEM":27.66,"NFLX":302.16,"NFX":25.79,"NI":29.29,"NKE":67.35,"NOC":95.67,"NOV":69.72,"NRG":27.09,"NSC":74.7,"NTAP":42.86,"NTRS":54.18,"NU":39,"NUE":48.04,"NVDA":15.51,"NWL":26.3,"OI":30.71,"OKE":43.7,"OMC":64.09,"ORCL":32.55,"ORLY":125.18,"OXY":87.15,"PAYX":39.28,"PBCT":13.93,"PBI":16.66,"PCAR":55.3,"PCG":39.69,"PCL":44.71,"PCLN":967.74,"PCP":234.24,"PDCO":40.72,"PEG":31.12,"PEP":78.75,"PETM":72.12,"PFE":27.76,"PFG":42.79,"PG":77.69,"PGR":24.65,"PH":103.3,"PHM":16.96,"PKI":37.69,"PLD":36.45,"PLL":72.84,"PNC":72.49,"PNR":63.42,"PNW":51.58,"POM":17.31,"PPG":163.01,"PPL":28.59,"PRGO":123.57,"PRU":78.94,"PSA":152.36,"PVH":123.59,"PWR":26.59,"PX":119.84,"PXD":184.92,"QCOM":66.73,"R":59.32,"RAI":47.06,"RDC":37.77,"REGN":294.36,"RF":9.44,"RHI":37.77,"RHT":53.02,"RIG":43.97,"RL":165.9,"ROK":104.83,"ROP":131.25,"ROST":70.14,"RRC":78.47,"RSG":32.7,"RTN":78.14,"SBUX":74.19,"SCG":44.4,"SCHW":21.87,"SEE":29.91,"SHW":175.58,"SIAL":85.35,"SJM":105.4,"SLB":85.66,"SNA":98.05,"SNDK":59.9,"SO":39.02,"SPG":138.33,"SPLS":14.38,"SRCL":115.85,"SRE":83.44,"STI":33.07,"STJ":52.39,"STT":68.06,"STX":39.92,"STZ":58.82,"SWK":87.56,"SWN":37.91,"SWY":24.65,"SYK":70,"SYMC":24.7,"SYY":31.95,"T":33.23,"TAP":49.07,"TE":15.51,"TEG":51.89,"TGT":61.88,"THC":40.72,"TIF":77.74,"TJX":54.69,"TMK":48.15,"TMO":91.3,"TROW":71.1,"TRV":82.62,"TSCO":64.69,"TSN":30.05,"TSO":44.66,"TSS":28.87,"TWX":59.06,"TXN":39.36,"TXT":28.99,"TYC":34.01,"UA":37.72,"UNH":73.9,"UNM":30.72,"UNP":76.69,"UPS":87.22,"URBN":38.39,"USB":36.87,"UTX":107.38,"VAR":75.16,"VFC":48.19,"VIAB":81.52,"VLO":33.87,"VMC":52.21,"VNO":82.85,"VRSN":49.89,"VRTX":76.18,"VTR":60.33,"VZ":46.23,"WAG":53.69,"WAT":105.75,"WDC":64.32,"WEC":38.86,"WFC":41.71,"WFM":57.17,"WHR":138.62,"WIN":7.77,"WLP":87.63,"WM":40.03,"WMB":34.17,"WMT":72.94,"WY":27.91,"WYNN":143.75,"X":19.88,"XEC":90.01,"XEL":26.33,"XL":30.19,"XLNX":46.65,"XOM":86.26,"XRAY":44.35,"XRX":10.23,"YHOO":29.62,"YUM":71.56,"ZION":29.13,"ZMH":82.25,"_row":"2013/9/16"}
{"A":48.53,"AA":8.18,"AAPL":63.61,"ABC":60.76,"ABT":34.24,"ACE":90.56,"ACN":74.71,"ACT":137.69,"ADBE":48.14,"ADI":47.13,"ADM":36.4,"ADP":72.39,"ADS":209.75,"ADSK":39.31,"AEE":32.26,"AEP":41.48,"AES":13.14,"AET":66.94,"AFL":60.77,"AGN":88.82,"AIG":50.01,"AIV":27.53,"AIZ":55.26,"AKAM":51.58,"ALL":50.22,"ALTR":37.45,"ALXN":114.24,"AMAT":15.57,"AME":45.21,"AMGN":113.49,"AMP":91.47,"AMT":72.8,"AMZN":304.17,"AN":52.64,"AON":69.29,"APA":87.37,"APC":92.8,"APD":104.5,"APH":77.42,"ARG":102.35,"ATI":30.29,"AVB":125.87,"AVP":20.97,"AVY":43.05,"AXP":76.09,"AZO":418.51,"BA":114.69,"BAC":14.48,"BAX":69.57,"BBBY":75.82,"BBT":34.16,"BBY":38.08,"BCR":118.53,"BDX":98.9,"BEN":50.22,"BF.B":70.18,"BHI":49.77,"BIIB":240.05,"BK":30.87,"BLK":266.57,"BLL":45.36,"BMS":37.86,"BMY":44.12,"BRCM":27.04,"BRK.B":115.39,"BSX":11.9,"BTU":17.93,"BWA":49.8,"BXP":101.53,"C":51.16,"CA":29.62,"CAG":30.86,"CAH":52.79,"CAM":59.28,"CAT":84.86,"CB":87.4,"CBG":23.66,"CBS":55.92,"CCE":39.95,"CCI":69.79,"CCL":36.64,"CELG":147.04,"CERN":49.48,"CF":196.97,"CHK":25.36,"CHRW":58.96,"CI":83.68,"CINF":45.52,"CL":58.55,"CLX":81.79,"CMA":40.52,"CMCSA":43.89,"CME":67.99,"CMG":425.41,"CMI":129.51,"CMS":25.16,"CNP":22.6,"CNX":34.18,"COF":67.99,"COG":38.13,"COH":53.62,"COL":73.31,"COP":67.11,"COST":116.58,"CPB":40.77,"CRM":49.9,"CSC":52.26,"CSCO":23.63,"CSX":25.65,"CTAS":49.77,"CTL":30.49,"CTSH":40.55,"CTXS":74,"CVC":16.84,"CVS":60.09,"CVX":120.16,"D":59.65,"DD":57.97,"DE":82.26,"DGX":60.66,"DHI":19.82,"DHR":69.89,"DIS":66.16,"DISCA":40.62,"DLTR":55.83,"DNB":105.3,"DNR":17.49,"DO":60.73,"DOV":73.13,"DOW":38.82,"DRI":47.95,"DTE":63.81,"DTV":62.4,"DUK":63.34,"DVA":59.1,"DVN":58.06,"EA":27.6,"EBAY":54.63,"ECL":95.3,"ED":53.46,"EFX":60.2,"EIX":44.26,"EL":70.56,"EMC":26.5,"EMN":76.08,"EMR":63.2,"EOG":83.6,"EQR":52.59,"EQT":89.89,"ESRX":65.95,"ESS":147.75,"ESV":53.18,"ETFC":17.48,"ETN":66.45,"ETR":60.77,"EW":71.75,"EXC":29.15,"EXPD":43.28,"EXPE":51.82,"F":16.95,"FAST":49.19,"FCX":32.35,"FDO":71.48,"FDX":110.14,"FE":35.94,"FFIV":91.63,"FIS":46.04,"FISV":50.96,"FITB":18.23,"FLIR":31.47,"FLR":67.34,"FLS":61.17,"FMC":70.19,"FOSL":114.81,"FOXA":32.36,"FTI":56.22,"FTR":4.03,"GAS":42.99,"GCI":25.05,"GD":87.06,"GE":23.66,"GGP":19.1,"GHC":569.45,"GILD":62.69,"GIS":48.62,"GLW":14.35,"GMCR":85.22,"GME":51.03,"GNW":12.18,"GOOGL":443.5,"GPC":78.27,"GPS":41.23,"GRMN":42.9,"GS":165.23,"GT":21.79,"GWW":264.99,"HAL":49.17,"HAR":66.09,"HAS":46.27,"HBAN":8.52,"HCBK":9.02,"HCN":59.68,"HCP":39.61,"HD":74.19,"HES":76.9,"HIG":31.74,"HOG":63.35,"HON":83.8,"HOT":64.86,"HP":67.22,"HPQ":21.26,"HRB":26.7,"HRL":42.53,"HRS":57.57,"HSP":40.36,"HST":17.93,"HSY":91.69,"HUM":98.82,"IBM":187.88,"ICE":179.26,"IFF":81.54,"INTC":22.95,"INTU":65.63,"IP":46.04,"IPG":16.59,"IR":50.91,"IRM":26.46,"ISRG":373.96,"ITW":74.31,"IVZ":30.84,"JBL":23.23,"JCI":42.02,"JEC":58.86,"JNJ":86.62,"JNPR":21.33,"JOY":52.28,"JPM":51.67,"JWN":57.04,"K":58.88,"KEY":11.9,"KIM":19.79,"KLAC":59.97,"KMB":93.45,"KMX":50.98,"KO":37.66,"KR":39.94,"KSS":50.49,"KSU":110.35,"L":47.03,"LB":57.58,"LEG":29.68,"LEN":34.89,"LH":101.39,"LLL":93.95,"LLTC":39.46,"LLY":51.97,"LM":34.07,"LMT":125.38,"LNC":44.38,"LOW":46.1,"LRCX":49.67,"LUK":27.78,"LUV":14.1,"M":44.17,"MAC":55.71,"MAR":42.78,"MAS":21.19,"MAT":40.5,"MCD":94.7,"MCHP":39.04,"MCK":130.38,"MCO":69.43,"MDLZ":31.58,"MDT":52.9,"MET":48.63,"MHFI":63.52,"MHK":130,"MKC":67.21,"MMC":41.81,"MMM":117.14,"MNST":57.03,"MO":33.67,"MON":102.86,"MOS":44.08,"MRK":46.52,"MRO":35.16,"MS":28.73,"MSFT":32.01,"MSI":57.15,"MTB":110.9,"MU":16.84,"MUR":60.4,"MWV":36.2,"MYL":38.5,"NBL":65.49,"NBR":16.03,"NDAQ":31.09,"NE":32.35,"NEE":76.62,"NEM":28.05,"NFLX":299.55,"NFX":26.05,"NI":29.39,"NKE":67.48,"NOC":96.61,"NOV":69.88,"NRG":27.44,"NSC":75.11,"NTAP":43.12,"NTRS":54.48,"NU":39.11,"NUE":48.41,"NVDA":15.56,"NWL":26.29,"OI":30.58,"OKE":44.3,"OMC":64.75,"ORCL":32.84,"ORLY":125.38,"OXY":88.41,"PAYX":39.35,"PBCT":14.01,"PBI":16.94,"PCAR":55.3,"PCG":39.76,"PCL":44.46,"PCLN":970.24,"PCP":236.98,"PDCO":40.76,"PEG":31.52,"PEP":79.37,"PETM":72.69,"PFE":27.69,"PFG":42.85,"PG":77.37,"PGR":24.74,"PH":103.53,"PHM":16.82,"PKI":38.28,"PLD":36.67,"PLL":73.69,"PNC":73.06,"PNR":63.64,"PNW":51.8,"POM":17.4,"PPG":163.17,"PPL":28.87,"PRGO":124.29,"PRU":79.64,"PSA":153.27,"PVH":122.56,"PWR":27.13,"PX":119.03,"PXD":184.52,"QCOM":68.03,"R":59.02,"RAI":47.28,"RDC":37.95,"REGN":296.62,"RF":9.49,"RHI":38.07,"RHT":52.57,"RIG":44.05,"RL":165.37,"ROK":104.22,"ROP":131.37,"ROST":70.41,"RRC":78.98,"RSG":32.59,"RTN":78.73,"SBUX":74.98,"SCG":44.54,"SCHW":22.42,"SEE":29.36,"SHW":173.78,"SIAL":85.29,"SJM":105.77,"SLB":86.39,"SNA":98.2,"SNDK":59.71,"SO":39.22,"SPG":138.08,"SPLS":14.58,"SRCL":115.75,"SRE":84.28,"STI":33.43,"STJ":53.12,"STT":68.33,"STX":40.23,"STZ":59.35,"SWK":87.55,"SWN":37.71,"SWY":27.25,"SYK":70.52,"SYMC":24.63,"SYY":32.11,"T":33.4,"TAP":49.54,"TE":15.57,"TEG":52.51,"TGT":62.45,"THC":41.68,"TIF":78.63,"TJX":55.33,"TMK":48.08,"TMO":92.81,"TROW":71.28,"TRV":82.91,"TSCO":64.8,"TSN":30.02,"TSO":44.75,"TSS":29.11,"TWX":59.23,"TXN":39.64,"TXT":29.29,"TYC":34.69,"UA":38.41,"UNH":73.11,"UNM":30.84,"UNP":77.22,"UPS":87.52,"URBN":38.12,"USB":36.87,"UTX":108.06,"VAR":74.98,"VFC":48.58,"VIAB":81.91,"VLO":33.91,"VMC":51.78,"VNO":82.54,"VRSN":50.44,"VRTX":78.03,"VTR":60.01,"VZ":46.49,"WAG":53.82,"WAT":105.98,"WDC":64.39,"WEC":39.01,"WFC":41.67,"WFM":57.6,"WHR":140.37,"WIN":7.8,"WLP":86.81,"WM":39.83,"WMB":33.84,"WMT":73.3,"WY":27.73,"WYNN":144.5,"X":20.4,"XEC":90.64,"XEL":26.31,"XL":30.33,"XLNX":47.13,"XOM":86.52,"XRAY":44.32,"XRX":10.23,"YHOO":30,"YUM":71.65,"ZION":29.27,"ZMH":82.58,"_row":"2013/9/17"}
{"A":48.97,"AA":8.47,"AAPL":64.92,"ABC":60.67,"ABT":34.91,"ACE":92.07,"ACN":75.86,"ACT":139.1,"ADBE":52.58,"ADI":47.14,"ADM":36.35,"ADP":72.96,"ADS":210.75,"ADSK":40.62,"AEE":33.43,"AEP":43.02,"AES":13.47,"AET":65.8,"AFL":61.4,"AGN":88.76,"AIG":50.12,"AIV":28.78,"AIZ":54.92,"AKAM":52.38,"ALL":50.84,"ALTR":37.41,"ALXN":115.93,"AMAT":15.88,"AME":45.52,"AMGN":115.25,"AMP":92.08,"AMT":74.6,"AMZN":312.03,"AN":53.29,"AON":73.19,"APA":88.04,"APC":94.08,"APD":107.28,"APH":77.64,"ARG":104.85,"ATI":31.25,"AVB":131.35,"AVP":21.46,"AVY":43.3,"AXP":76.8,"AZO":420.62,"BA":115.95,"BAC":14.64,"BAX":69.69,"BBBY":76.97,"BBT":34.3,"BBY":38.18,"BCR":119.79,"BDX":100.39,"BEN":52.34,"BF.B":71.33,"BHI":49.89,"BIIB":246.35,"BK":30.8,"BLK":272.84,"BLL":46.04,"BMS":38.17,"BMY":45.21,"BRCM":27.24,"BRK.B":116.7,"BSX":11.93,"BTU":18.52,"BWA":50.14,"BXP":106.52,"C":52.17,"CA":29.72,"CAG":31.07,"CAH":52.54,"CAM":60.45,"CAT":85.61,"CB":88.36,"CBG":24.24,"CBS":56.34,"CCE":40.51,"CCI":69.93,"CCL":36.67,"CELG":148.67,"CERN":49.57,"CF":203.09,"CHK":25.49,"CHRW":60.34,"CI":81.21,"CINF":45.96,"CL":59.91,"CLX":81.76,"CMA":39.87,"CMCSA":43.71,"CME":66.98,"CMG":426.23,"CMI":131.23,"CMS":25.94,"CNP":23.39,"CNX":35.27,"COF":68.15,"COG":38.3,"COH":53.73,"COL":72.8,"COP":67.94,"COST":117.3,"CPB":41.4,"CRM":52.49,"CSC":52.57,"CSCO":24.04,"CSX":26.12,"CTAS":50.3,"CTL":30.6,"CTSH":41.79,"CTXS":74.95,"CVC":16.96,"CVS":59.65,"CVX":121.59,"D":61.24,"DD":58.76,"DE":83.05,"DGX":60.68,"DHI":21.19,"DHR":70.35,"DIS":66.29,"DISCA":41.1,"DLTR":57.82,"DNB":106.19,"DNR":17.62,"DO":61.13,"DOV":74.14,"DOW":39.94,"DRI":48.17,"DTE":65.72,"DTV":62.9,"DUK":65.16,"DVA":58.65,"DVN":59.01,"EA":26.86,"EBAY":54.68,"ECL":98,"ED":55.12,"EFX":60.73,"EIX":45.71,"EL":71.39,"EMC":26.71,"EMN":77.46,"EMR":63.98,"EOG":85.6,"EQR":54.46,"EQT":92.13,"ESRX":62.89,"ESS":153.49,"ESV":53.37,"ETFC":16.98,"ETN":67.93,"ETR":62.55,"EW":70.84,"EXC":29.8,"EXPD":44.6,"EXPE":53.01,"F":17.13,"FAST":49.78,"FCX":33.33,"FDO":73.17,"FDX":115.68,"FE":36.55,"FFIV":92.94,"FIS":46.1,"FISV":51.47,"FITB":18.3,"FLIR":31.52,"FLR":69.19,"FLS":62.2,"FMC":70.85,"FOSL":116.27,"FOXA":32.5,"FTI":57.49,"FTR":4.06,"GAS":44.28,"GCI":25.13,"GD":87.3,"GE":24.06,"GGP":19.54,"GHC":566.72,"GILD":64.28,"GIS":48.98,"GLW":14.71,"GMCR":85.97,"GME":49.82,"GNW":12.17,"GOOGL":452.11,"GPC":79.46,"GPS":41.44,"GRMN":43.2,"GS":165.86,"GT":21.98,"GWW":269.56,"HAL":49.25,"HAR":66.27,"HAS":47.15,"HBAN":8.43,"HCBK":9.09,"HCN":62.31,"HCP":41.68,"HD":75.72,"HES":78.32,"HIG":31.39,"HOG":63.8,"HON":84.97,"HOT":65.76,"HP":67.83,"HPQ":21.39,"HRB":27.21,"HRL":43.39,"HRS":57,"HSP":40.92,"HST":18.32,"HSY":92.31,"HUM":96.19,"IBM":190.09,"ICE":179.38,"IFF":83.06,"INTC":23.1,"INTU":65.41,"IP":46.03,"IPG":16.69,"IR":51.22,"IRM":27.39,"ISRG":372.5,"ITW":74.96,"IVZ":31.7,"JBL":23.23,"JCI":42.3,"JEC":59.68,"JNJ":87.44,"JNPR":21.57,"JOY":52.86,"JPM":51.98,"JWN":56.9,"K":59.44,"KEY":11.85,"KIM":20.08,"KLAC":60.29,"KMB":94.76,"KMX":51.13,"KO":38.43,"KR":39.95,"KSS":50.96,"KSU":111.66,"L":47.15,"LB":58.6,"LEG":30.1,"LEN":37.17,"LH":100.51,"LLL":94.05,"LLTC":39.55,"LLY":52.29,"LM":34.38,"LMT":126.54,"LNC":43.28,"LOW":46.98,"LRCX":49.96,"LUK":27.43,"LUV":14.13,"M":44.69,"MAC":57.61,"MAR":43.25,"MAS":22.06,"MAT":41.05,"MCD":95.46,"MCHP":39.18,"MCK":130.91,"MCO":70.36,"MDLZ":32.32,"MDT":53.04,"MET":47.41,"MHFI":63.78,"MHK":133.06,"MKC":68.03,"MMC":42.85,"MMM":118.47,"MNST":58.03,"MO":34.08,"MON":105.67,"MOS":44.21,"MRK":46.9,"MRO":35.62,"MS":28.74,"MSFT":32.39,"MSI":58.11,"MTB":110.83,"MU":17.27,"MUR":60.94,"MWV":36.74,"MYL":38.6,"NBL":67.14,"NBR":16.32,"NDAQ":31.32,"NE":32.9,"NEE":80.06,"NEM":30.36,"NFLX":306.92,"NFX":26.67,"NI":29.91,"NKE":68.63,"NOC":96.45,"NOV":70.42,"NRG":27.43,"NSC":76.05,"NTAP":43.29,"NTRS":54.87,"NU":40.44,"NUE":49.78,"NVDA":15.7,"NWL":26.75,"OI":31.27,"OKE":45.94,"OMC":64.46,"ORCL":33.44,"ORLY":126.95,"OXY":89.7,"PAYX":39.54,"PBCT":13.93,"PBI":17.16,"PCAR":56,"PCG":40.77,"PCL":45.94,"PCLN":995.09,"PCP":237.03,"PDCO":40.79,"PEG":32.54,"PEP":80.56,"PETM":72.92,"PFE":28.08,"PFG":42.92,"PG":77.83,"PGR":25.11,"PH":105.86,"PHM":17.74,"PKI":38.37,"PLD":38.24,"PLL":75,"PNC":72.69,"PNR":64.19,"PNW":53.48,"POM":17.93,"PPG":165.58,"PPL":29.56,"PRGO":124.65,"PRU":78.29,"PSA":160.12,"PVH":126.29,"PWR":27.58,"PX":121.33,"PXD":187.49,"QCOM":68.25,"R":59.95,"RAI":48.04,"RDC":37.89,"REGN":309.17,"RF":9.46,"RHI":38.21,"RHT":53.58,"RIG":44.49,"RL":166.8,"ROK":106.3,"ROP":133.26,"ROST":71.45,"RRC":79.54,"RSG":33.15,"RTN":79.08,"SBUX":76.25,"SCG":45.84,"SCHW":21.16,"SEE":29.86,"SHW":180.08,"SIAL":87.02,"SJM":105.94,"SLB":87.58,"SNA":98.45,"SNDK":59.6,"SO":40.63,"SPG":140.84,"SPLS":14.73,"SRCL":117.05,"SRE":86.91,"STI":33.63,"STJ":53.34,"STT":68.26,"STX":40.6,"STZ":59.67,"SWK":89.34,"SWN":37.95,"SWY":27.56,"SYK":70.94,"SYMC":24.68,"SYY":32.32,"T":33.59,"TAP":50.38,"TE":16.04,"TEG":53.89,"TGT":63.52,"THC":42.96,"TIF":79.39,"TJX":56.22,"TMK":47.72,"TMO":93.77,"TROW":71.29,"TRV":83.93,"TSCO":65,"TSN":30.18,"TSO":44.65,"TSS":29.64,"TWX":59.65,"TXN":39.75,"TXT":29.25,"TYC":34.86,"UA":38.98,"UNH":71.86,"UNM":30.73,"UNP":78.24,"UPS":88.57,"URBN":37.97,"USB":37.19,"UTX":108.66,"VAR":75.86,"VFC":49.21,"VIAB":81.97,"VLO":34.4,"VMC":53.23,"VNO":85.52,"VRSN":51.3,"VRTX":77.11,"VTR":62.54,"VZ":46.63,"WAG":54.52,"WAT":106.61,"WDC":63.59,"WEC":40.11,"WFC":42.12,"WFM":58.77,"WHR":147.03,"WIN":7.82,"WLP":82.99,"WM":40.83,"WMB":34.55,"WMT":74.54,"WY":28.42,"WYNN":146.67,"X":20.94,"XEC":91.03,"XEL":27.13,"XL":30.92,"XLNX":46.83,"XOM":87.15,"XRAY":44.32,"XRX":10.19,"YHOO":30.44,"YUM":72.52,"ZION":28.59,"ZMH":83.18,"_row":"2013/9/18"}
{"A":50.62,"AA":8.36,"AAPL":65.98,"ABC":61.4,"ABT":34.6,"ACE":93.05,"ACN":75.63,"ACT":138.4,"ADBE":51.87,"ADI":47.02,"ADM":36.3,"ADP":72.9,"ADS":210.43,"ADSK":40.94,"AEE":33.36,"AEP":42.89,"AES":13.41,"AET":64.06,"AFL":60.71,"AGN":91.06,"AIG":49.41,"AIV":28.65,"AIZ":54.13,"AKAM":52.77,"ALL":51.62,"ALTR":37.25,"ALXN":114.03,"AMAT":15.76,"AME":45.76,"AMGN":114.91,"AMP":91.55,"AMT":73.96,"AMZN":312.06,"AN":54.1,"AON":74.37,"APA":87.59,"APC":93.92,"APD":107.92,"APH":77.98,"ARG":104.98,"ATI":31.1,"AVB":131.81,"AVP":21.22,"AVY":43.13,"AXP":76.73,"AZO":422.79,"BA":116.58,"BAC":14.54,"BAX":70.17,"BBBY":75.59,"BBT":34.16,"BBY":38.23,"BCR":119.34,"BDX":100.93,"BEN":52.07,"BF.B":70.74,"BHI":49.74,"BIIB":247.98,"BK":30.5,"BLK":276.97,"BLL":45.66,"BMS":37.89,"BMY":46.19,"BRCM":26.93,"BRK.B":117.17,"BSX":11.74,"BTU":18.38,"BWA":50.14,"BXP":106.74,"C":51.91,"CA":29.73,"CAG":29.84,"CAH":52.67,"CAM":60.85,"CAT":85.53,"CB":88.87,"CBG":23.99,"CBS":56.1,"CCE":40.25,"CCI":70.54,"CCL":36.72,"CELG":148.52,"CERN":49.87,"CF":202.23,"CHK":25.11,"CHRW":60.17,"CI":77.68,"CINF":46.14,"CL":59.69,"CLX":81.43,"CMA":39.07,"CMCSA":43.85,"CME":69.8,"CMG":421.7,"CMI":132.74,"CMS":25.84,"CNP":23.3,"CNX":35.05,"COF":67.92,"COG":37.99,"COH":53.72,"COL":73.09,"COP":68.21,"COST":117.86,"CPB":41.01,"CRM":53.38,"CSC":51.99,"CSCO":23.86,"CSX":26.18,"CTAS":50.17,"CTL":30.75,"CTSH":41.32,"CTXS":76.33,"CVC":17.25,"CVS":58.9,"CVX":121.23,"D":61.06,"DD":58.66,"DE":83.63,"DGX":60.5,"DHI":20.88,"DHR":70.14,"DIS":64.92,"DISCA":41.78,"DLTR":58.49,"DNB":106.15,"DNR":17.42,"DO":60.04,"DOV":75.4,"DOW":39.7,"DRI":47.67,"DTE":65.44,"DTV":63.26,"DUK":65,"DVA":58.53,"DVN":58.87,"EA":26.98,"EBAY":54.45,"ECL":97.8,"ED":54.72,"EFX":61.51,"EIX":45.18,"EL":71.64,"EMC":26.63,"EMN":77.88,"EMR":64.77,"EOG":85.07,"EQR":54.67,"EQT":92.44,"ESRX":61.94,"ESS":152.09,"ESV":52.48,"ETFC":16.86,"ETN":68.95,"ETR":61.93,"EW":70.71,"EXC":29.63,"EXPD":44.31,"EXPE":52.67,"F":17.16,"FAST":49.91,"FCX":33.38,"FDO":73.41,"FDX":116.26,"FE":36.11,"FFIV":93.1,"FIS":46.32,"FISV":50.97,"FITB":18.21,"FLIR":31.76,"FLR":70.72,"FLS":62.89,"FMC":71.43,"FOSL":118.48,"FOXA":32.58,"FTI":57.15,"FTR":4,"GAS":44.31,"GCI":24.93,"GD":87.56,"GE":23.86,"GGP":19.62,"GHC":567.5,"GILD":64.32,"GIS":47.69,"GLW":14.57,"GMCR":83.7,"GME":50.27,"GNW":12.21,"GOOGL":449.64,"GPC":79.62,"GPS":41.22,"GRMN":43.44,"GS":165.59,"GT":22.04,"GWW":269.07,"HAL":49.04,"HAR":65.88,"HAS":47.77,"HBAN":8.2,"HCBK":8.99,"HCN":62.12,"HCP":41.13,"HD":76.84,"HES":78.73,"HIG":30.6,"HOG":63.51,"HON":85.11,"HOT":65.11,"HP":68.98,"HPQ":20.91,"HRB":27.15,"HRL":43.23,"HRS":56.59,"HSP":41.07,"HST":18.25,"HSY":91.89,"HUM":93.97,"IBM":189.08,"ICE":180.61,"IFF":82.78,"INTC":23.11,"INTU":65.74,"IP":45.76,"IPG":17.17,"IR":51.44,"IRM":28.21,"ISRG":369.98,"ITW":75.14,"IVZ":31.78,"JBL":23.28,"JCI":42.19,"JEC":59.73,"JNJ":87.6,"JNPR":21.33,"JOY":53.21,"JPM":51.34,"JWN":56.42,"K":59.31,"KEY":11.39,"KIM":20.24,"KLAC":60.04,"KMB":94.27,"KMX":51.25,"KO":38.16,"KR":40.37,"KSS":51.41,"KSU":111.15,"L":47.33,"LB":58.01,"LEG":29.7,"LEN":36.11,"LH":99.76,"LLL":94.03,"LLTC":39.46,"LLY":52,"LM":34.46,"LMT":126.1,"LNC":41.69,"LOW":48.19,"LRCX":49.57,"LUK":27.35,"LUV":14.42,"M":44.57,"MAC":57.28,"MAR":43.01,"MAS":21.91,"MAT":41.74,"MCD":94.7,"MCHP":39.2,"MCK":131.31,"MCO":70.54,"MDLZ":32.53,"MDT":52.96,"MET":45.9,"MHFI":64.44,"MHK":133.52,"MKC":67.76,"MMC":43.17,"MMM":118.75,"MNST":56.17,"MO":34.09,"MON":105.27,"MOS":43.82,"MRK":46.76,"MRO":35.64,"MS":28.32,"MSFT":32.7,"MSI":58.53,"MTB":109.98,"MU":17.16,"MUR":60.41,"MWV":36.69,"MYL":38.33,"NBL":66.81,"NBR":16.32,"NDAQ":31.57,"NE":32.44,"NEE":80.2,"NEM":29.29,"NFLX":305.5,"NFX":26.49,"NI":29.68,"NKE":68.65,"NOC":95.92,"NOV":70.7,"NRG":27.32,"NSC":76.39,"NTAP":43.61,"NTRS":54.88,"NU":40.25,"NUE":49.13,"NVDA":15.63,"NWL":26.83,"OI":31.14,"OKE":45.77,"OMC":64.03,"ORCL":33.46,"ORLY":126.64,"OXY":89.51,"PAYX":39.72,"PBCT":13.67,"PBI":17.96,"PCAR":56.35,"PCG":40.65,"PCL":46.88,"PCLN":1000.62,"PCP":235.3,"PDCO":40.68,"PEG":32.54,"PEP":79.53,"PETM":73.25,"PFE":27.89,"PFG":42.17,"PG":77.66,"PGR":25.37,"PH":106.43,"PHM":17.43,"PKI":38.32,"PLD":37.98,"PLL":76.31,"PNC":72.35,"PNR":64.48,"PNW":53.55,"POM":17.89,"PPG":165.76,"PPL":29.31,"PRGO":124.98,"PRU":76.77,"PSA":160.48,"PVH":126.85,"PWR":27.75,"PX":120.39,"PXD":185.73,"QCOM":68.07,"R":60.31,"RAI":47.76,"RDC":37.33,"REGN":307.11,"RF":9.07,"RHI":38.3,"RHT":53.59,"RIG":43.2,"RL":166.99,"ROK":106.95,"ROP":134.04,"ROST":71.57,"RRC":78.68,"RSG":33.27,"RTN":79.15,"SBUX":75.29,"SCG":45.41,"SCHW":20.84,"SEE":29.38,"SHW":179.62,"SIAL":87.17,"SJM":105.16,"SLB":87.43,"SNA":99.42,"SNDK":59.28,"SO":40.31,"SPG":140.9,"SPLS":14.4,"SRCL":117.11,"SRE":85.99,"STI":32.62,"STJ":53.2,"STT":67.86,"STX":40.33,"STZ":58.68,"SWK":89.35,"SWN":37.18,"SWY":27.48,"SYK":70.79,"SYMC":24.54,"SYY":31.78,"T":33.46,"TAP":50.31,"TE":16.03,"TEG":54.13,"TGT":63.43,"THC":42.77,"TIF":79.23,"TJX":56.1,"TMK":47.44,"TMO":93.76,"TROW":73.1,"TRV":84.9,"TSCO":65.22,"TSN":30.17,"TSO":44.75,"TSS":29.57,"TWX":60.64,"TXN":39.7,"TXT":28.94,"TYC":34.99,"UA":38.82,"UNH":69.69,"UNM":29.87,"UNP":78.91,"UPS":89.28,"URBN":38.12,"USB":37.06,"UTX":109.63,"VAR":75.59,"VFC":50.26,"VIAB":81.97,"VLO":34.04,"VMC":52.78,"VNO":86.05,"VRSN":51.9,"VRTX":76.29,"VTR":61.38,"VZ":46.43,"WAG":54.87,"WAT":106.44,"WDC":63.7,"WEC":40.04,"WFC":41.78,"WFM":57.99,"WHR":146.93,"WIN":7.81,"WLP":81.16,"WM":40.88,"WMB":35.42,"WMT":74.33,"WY":28.4,"WYNN":148.14,"X":21.06,"XEC":91.16,"XEL":27.02,"XL":30.79,"XLNX":46.9,"XOM":86.85,"XRAY":44.13,"XRX":10.08,"YHOO":31.03,"YUM":71.64,"ZION":27.81,"ZMH":82.94,"_row":"2013/9/19"}
{"A":51.78,"AA":8.21,"AAPL":65.3,"ABC":60.82,"ABT":34.55,"ACE":92.7,"ACN":75.4,"ACT":135.5,"ADBE":52.31,"ADI":46.64,"ADM":36.48,"ADP":72.66,"ADS":209.75,"ADSK":41,"AEE":33.2,"AEP":41.99,"AES":13.2,"AET":63.95,"AFL":60.86,"AGN":92.49,"AIG":49.5,"AIV":28.04,"AIZ":52.96,"AKAM":52.71,"ALL":51.01,"ALTR":36.88,"ALXN":113.65,"AMAT":15.6,"AME":45.74,"AMGN":114.59,"AMP":90.38,"AMT":73.07,"AMZN":316.34,"AN":53.32,"AON":74.75,"APA":86.97,"APC":92.82,"APD":106.5,"APH":76.07,"ARG":103.38,"ATI":30.39,"AVB":129.6,"AVP":21.08,"AVY":43.01,"AXP":76.48,"AZO":420,"BA":114.22,"BAC":14.37,"BAX":69.57,"BBBY":75.47,"BBT":34.15,"BBY":37.45,"BCR":117.7,"BDX":100.13,"BEN":51.36,"BF.B":69.73,"BHI":49.35,"BIIB":248.13,"BK":30.28,"BLK":271.75,"BLL":45.37,"BMS":38.53,"BMY":45.46,"BRCM":26.93,"BRK.B":117.9,"BSX":11.63,"BTU":17.81,"BWA":49.99,"BXP":105.05,"C":51.17,"CA":29.73,"CAG":30.04,"CAH":52.66,"CAM":60.21,"CAT":82.6,"CB":89.04,"CBG":23.81,"CBS":55.61,"CCE":39.98,"CCI":69.95,"CCL":36.11,"CELG":149.86,"CERN":49.82,"CF":204.24,"CHK":24.82,"CHRW":60.62,"CI":78.55,"CINF":46.19,"CL":59.17,"CLX":80,"CMA":39.12,"CMCSA":43.84,"CME":70.45,"CMG":415.08,"CMI":132.07,"CMS":25.62,"CNP":23.02,"CNX":34.6,"COF":67.97,"COG":37.63,"COH":53.39,"COL":68.88,"COP":68.36,"COST":116.61,"CPB":40.62,"CRM":52.76,"CSC":51.27,"CSCO":23.76,"CSX":25.85,"CTAS":50.53,"CTL":30.35,"CTSH":41.15,"CTXS":76.08,"CVC":17,"CVS":57.65,"CVX":120.72,"D":60.16,"DD":57.77,"DE":82.37,"DGX":60.68,"DHI":20.07,"DHR":69.43,"DIS":64.22,"DISCA":41.8,"DLTR":58,"DNB":102.22,"DNR":17.1,"DO":58.49,"DOV":73.93,"DOW":38.81,"DRI":44.27,"DTE":64.74,"DTV":63.41,"DUK":64.46,"DVA":58.47,"DVN":58.73,"EA":26.54,"EBAY":54.95,"ECL":97.14,"ED":54.13,"EFX":60.69,"EIX":45.04,"EL":70.97,"EMC":26.13,"EMN":77.22,"EMR":63.23,"EOG":84.15,"EQR":54.47,"EQT":91.13,"ESRX":62.05,"ESS":148.91,"ESV":51.75,"ETFC":16.71,"ETN":68.74,"ETR":60.6,"EW":70.03,"EXC":28.94,"EXPD":44.19,"EXPE":52.37,"F":16.9,"FAST":49.11,"FCX":32.68,"FDO":72.07,"FDX":116.26,"FE":34.92,"FFIV":93.62,"FIS":46.04,"FISV":50.92,"FITB":18.07,"FLIR":31.21,"FLR":71.27,"FLS":62.68,"FMC":70.96,"FOSL":118.59,"FOXA":32.77,"FTI":56.37,"FTR":3.88,"GAS":44.01,"GCI":24.83,"GD":86.09,"GE":23.42,"GGP":19.49,"GHC":573.73,"GILD":63.86,"GIS":47.53,"GLW":14.37,"GMCR":83.54,"GME":47.93,"GNW":12.15,"GOOGL":452.01,"GPC":79.19,"GPS":40.7,"GRMN":42.12,"GS":167.53,"GT":22.02,"GWW":265.76,"HAL":48.85,"HAR":64.35,"HAS":47.27,"HBAN":8.25,"HCBK":8.9,"HCN":60.54,"HCP":39.92,"HD":75.36,"HES":77.73,"HIG":30.48,"HOG":63.28,"HON":83.83,"HOT":64,"HP":68.5,"HPQ":20.82,"HRB":26.41,"HRL":43.08,"HRS":56.75,"HSP":41.17,"HST":17.85,"HSY":91.7,"HUM":94.78,"IBM":185.79,"ICE":179.78,"IFF":82.01,"INTC":22.98,"INTU":66.16,"IP":45.73,"IPG":16.94,"IR":51.51,"IRM":27.88,"ISRG":374.69,"ITW":75.3,"IVZ":31.78,"JBL":22.73,"JCI":41.91,"JEC":59.06,"JNJ":87.22,"JNPR":20.9,"JOY":52.23,"JPM":51.39,"JWN":55.89,"K":58.81,"KEY":11.36,"KIM":19.78,"KLAC":59.55,"KMB":93.3,"KMX":51.19,"KO":38.25,"KR":40.14,"KSS":51.19,"KSU":110.34,"L":47.17,"LB":57.61,"LEG":29.43,"LEN":35,"LH":99.57,"LLL":93.2,"LLTC":39.13,"LLY":52.07,"LM":34.1,"LMT":123.79,"LNC":41.73,"LOW":47.07,"LRCX":49.04,"LUK":27.01,"LUV":14.29,"M":43.75,"MAC":55.84,"MAR":42.61,"MAS":21.67,"MAT":41.39,"MCD":93.72,"MCHP":39,"MCK":130.57,"MCO":69.66,"MDLZ":31.9,"MDT":52.67,"MET":46.3,"MHFI":64.7,"MHK":130.45,"MKC":67.48,"MMC":43.27,"MMM":117.22,"MNST":55.9,"MO":33.85,"MON":104.46,"MOS":43.85,"MRK":46.52,"MRO":35.13,"MS":27.92,"MSFT":31.88,"MSI":59.22,"MTB":108.94,"MU":17.23,"MUR":60.2,"MWV":36.23,"MYL":38.66,"NBL":66.66,"NBR":16.23,"NDAQ":31.63,"NE":31.95,"NEE":78.26,"NEM":27.6,"NFLX":313.83,"NFX":26.83,"NI":29.52,"NKE":68.52,"NOC":94.21,"NOV":69.8,"NRG":27.06,"NSC":75.95,"NTAP":42.51,"NTRS":54.51,"NU":39.76,"NUE":49.29,"NVDA":15.49,"NWL":26.73,"OI":30.51,"OKE":45.08,"OMC":64.02,"ORCL":33.62,"ORLY":125.74,"OXY":88.98,"PAYX":39.61,"PBCT":13.68,"PBI":17.63,"PCAR":55.96,"PCG":40.13,"PCL":45.86,"PCLN":1003.01,"PCP":232.08,"PDCO":40.27,"PEG":31.92,"PEP":79.45,"PETM":72.9,"PFE":28.01,"PFG":42.21,"PG":76.95,"PGR":25.36,"PH":105.82,"PHM":16.99,"PKI":37.99,"PLD":37.2,"PLL":76.19,"PNC":72.35,"PNR":64.87,"PNW":52.95,"POM":17.65,"PPG":164.07,"PPL":28.77,"PRGO":124.63,"PRU":76.34,"PSA":158.38,"PVH":124.94,"PWR":27.37,"PX":119.37,"PXD":182.66,"QCOM":67.68,"R":59.31,"RAI":47.64,"RDC":36.65,"REGN":300.8,"RF":9.15,"RHI":37.95,"RHT":53.22,"RIG":42.44,"RL":166.02,"ROK":105.25,"ROP":133.42,"ROST":70.82,"RRC":78.53,"RSG":33.4,"RTN":77.5,"SBUX":75.06,"SCG":44.61,"SCHW":21.07,"SEE":28.12,"SHW":178.17,"SIAL":85.12,"SJM":104.64,"SLB":86.1,"SNA":99.28,"SNDK":58.82,"SO":39.82,"SPG":137.69,"SPLS":14.43,"SRCL":116.4,"SRE":84.93,"STI":32.42,"STJ":52.98,"STT":66.88,"STX":40.37,"STZ":57.24,"SWK":88.01,"SWN":37.06,"SWY":27.61,"SYK":70.45,"SYMC":24.47,"SYY":31.53,"T":32.98,"TAP":49.37,"TE":15.88,"TEG":53.46,"TGT":62.62,"THC":42.03,"TIF":78.51,"TJX":55.98,"TMK":47.52,"TMO":93.01,"TROW":72.43,"TRV":84.08,"TSCO":64.67,"TSN":30.07,"TSO":43.6,"TSS":29.22,"TWX":60.55,"TXN":39.43,"TXT":28.41,"TYC":34.32,"UA":38.94,"UNH":69.43,"UNM":29.72,"UNP":78.26,"UPS":89.13,"URBN":38.1,"USB":37.2,"UTX":107.26,"VAR":76.1,"VFC":49.97,"VIAB":81.91,"VLO":33.76,"VMC":51.85,"VNO":83.78,"VRSN":51.7,"VRTX":76.15,"VTR":60.05,"VZ":45.73,"WAG":54.41,"WAT":106.54,"WDC":63,"WEC":39.51,"WFC":41.67,"WFM":57.31,"WHR":145.3,"WIN":7.75,"WLP":80.97,"WM":40.7,"WMB":35.22,"WMT":73.96,"WY":27.95,"WYNN":148.77,"X":20.41,"XEC":90.94,"XEL":26.94,"XL":30.84,"XLNX":46.27,"XOM":86.25,"XRAY":43.9,"XRX":9.98,"YHOO":30.93,"YUM":71.01,"ZION":27.82,"ZMH":82.54,"_row":"2013/9/20"}
{"A":51.31,"AA":8.2,"AAPL":68.54,"ABC":60.74,"ABT":34.39,"ACE":92.05,"ACN":74.47,"ACT":138.6,"ADBE":51.8,"ADI":46.22,"ADM":35.88,"ADP":71.39,"ADS":208.84,"ADSK":40.76,"AEE":33.61,"AEP":42.56,"AES":13.33,"AET":63.33,"AFL":60.56,"AGN":91.56,"AIG":48.72,"AIV":27.5,"AIZ":53.13,"AKAM":51.98,"ALL":51.17,"ALTR":36.59,"ALXN":112.5,"AMAT":15.66,"AME":45.77,"AMGN":112.83,"AMP":89.53,"AMT":72.12,"AMZN":311.49,"AN":52.88,"AON":74.76,"APA":86.5,"APC":93.24,"APD":105.37,"APH":76.71,"ARG":102.44,"ATI":30.41,"AVB":128.37,"AVP":20.93,"AVY":42.57,"AXP":75.61,"AZO":417.81,"BA":115.08,"BAC":14.07,"BAX":69.82,"BBBY":74.2,"BBT":33.31,"BBY":38.03,"BCR":116.9,"BDX":99.95,"BEN":50.49,"BF.B":69.71,"BHI":48.76,"BIIB":242.67,"BK":29.74,"BLK":268.49,"BLL":45.21,"BMS":38.42,"BMY":45.24,"BRCM":26.69,"BRK.B":115.64,"BSX":11.5,"BTU":17.87,"BWA":50.15,"BXP":105.12,"C":49.53,"CA":29.5,"CAG":29.81,"CAH":52.47,"CAM":58.72,"CAT":82.88,"CB":88.83,"CBG":23.59,"CBS":55.46,"CCE":39.73,"CCI":69.98,"CCL":36.43,"CELG":146.78,"CERN":49.26,"CF":203.96,"CHK":24.63,"CHRW":60.19,"CI":78.2,"CINF":45.78,"CL":58.94,"CLX":80.22,"CMA":38.8,"CMCSA":43.39,"CME":69.56,"CMG":415.24,"CMI":131.13,"CMS":25.97,"CNP":23.34,"CNX":34.48,"COF":67.33,"COG":37.17,"COH":52.97,"COL":67.58,"COP":67.96,"COST":116.25,"CPB":40.58,"CRM":52.35,"CSC":51.06,"CSCO":23.53,"CSX":25.64,"CTAS":50.34,"CTL":30.31,"CTSH":41.22,"CTXS":74.38,"CVC":16.68,"CVS":57.32,"CVX":121.3,"D":60.51,"DD":57.76,"DE":82.56,"DGX":61.15,"DHI":19.68,"DHR":69.41,"DIS":63.96,"DISCA":41.18,"DLTR":57.88,"DNB":102.87,"DNR":17,"DO":58.81,"DOV":74.14,"DOW":38.36,"DRI":44.73,"DTE":65.14,"DTV":62.29,"DUK":64.81,"DVA":57.95,"DVN":58.77,"EA":26.19,"EBAY":54.76,"ECL":97.38,"ED":54.55,"EFX":60.23,"EIX":46.04,"EL":69.99,"EMC":25.94,"EMN":76.25,"EMR":63.27,"EOG":84.14,"EQR":53.58,"EQT":91.18,"ESRX":62.28,"ESS":147.21,"ESV":51.55,"ETFC":16.47,"ETN":67.68,"ETR":61.38,"EW":69.27,"EXC":29.22,"EXPD":43.95,"EXPE":51.42,"F":16.72,"FAST":48.75,"FCX":32.57,"FDO":72.75,"FDX":114.35,"FE":35.85,"FFIV":89.17,"FIS":45.7,"FISV":50.45,"FITB":17.84,"FLIR":30.79,"FLR":70.19,"FLS":62.16,"FMC":70.72,"FOSL":117.5,"FOXA":32.51,"FTI":55.52,"FTR":3.97,"GAS":44.57,"GCI":24.89,"GD":85.86,"GE":23.68,"GGP":19.26,"GHC":583.39,"GILD":62.58,"GIS":47.51,"GLW":14.52,"GMCR":78.84,"GME":48.3,"GNW":11.97,"GOOGL":443.69,"GPC":78.96,"GPS":40.35,"GRMN":42.06,"GS":163.09,"GT":21.92,"GWW":263.69,"HAL":47.9,"HAR":63.85,"HAS":47.01,"HBAN":8.1,"HCBK":8.83,"HCN":59.77,"HCP":39.49,"HD":74.29,"HES":77.64,"HIG":30.37,"HOG":63.03,"HON":82.5,"HOT":63.56,"HP":67.61,"HPQ":20.8,"HRB":26.22,"HRL":42.74,"HRS":56.58,"HSP":40.71,"HST":17.7,"HSY":91.27,"HUM":94.54,"IBM":186.74,"ICE":178.81,"IFF":81.4,"INTC":22.83,"INTU":65.73,"IP":45.06,"IPG":16.74,"IR":50.96,"IRM":27.88,"ISRG":370.83,"ITW":75.04,"IVZ":31.63,"JBL":23.12,"JCI":41.75,"JEC":58.27,"JNJ":86.65,"JNPR":20.42,"JOY":52.21,"JPM":50.08,"JWN":55.52,"K":58.49,"KEY":11.16,"KIM":19.65,"KLAC":59.57,"KMB":92.9,"KMX":50.01,"KO":37.5,"KR":39.87,"KSS":50.65,"KSU":109.32,"L":46.83,"LB":57.29,"LEG":29.2,"LEN":34.39,"LH":99.44,"LLL":92.5,"LLTC":39.12,"LLY":51.21,"LM":33.69,"LMT":123.42,"LNC":41.37,"LOW":46.51,"LRCX":49.16,"LUK":26.78,"LUV":14.31,"M":43.82,"MAC":55.64,"MAR":42.44,"MAS":21.24,"MAT":41.03,"MCD":94.09,"MCHP":39.09,"MCK":128.81,"MCO":69.75,"MDLZ":31.55,"MDT":52.72,"MET":46.17,"MHFI":64.6,"MHK":127.81,"MKC":67.29,"MMC":43.43,"MMM":118.3,"MNST":54.86,"MO":33.57,"MON":104.02,"MOS":43.8,"MRK":46.2,"MRO":34.79,"MS":26.96,"MSFT":31.83,"MSI":59.2,"MTB":108.15,"MU":17.05,"MUR":59.75,"MWV":36.38,"MYL":38.07,"NBL":66.39,"NBR":16.02,"NDAQ":31.61,"NE":31.84,"NEE":78.77,"NEM":27.42,"NFLX":302.04,"NFX":27.05,"NI":29.95,"NKE":68.13,"NOC":93.78,"NOV":69.52,"NRG":27.47,"NSC":76.33,"NTAP":42.57,"NTRS":54.09,"NU":40.18,"NUE":48.81,"NVDA":15.35,"NWL":26.55,"OI":30.28,"OKE":45.44,"OMC":63.49,"ORCL":33.51,"ORLY":124.84,"OXY":88.79,"PAYX":39.3,"PBCT":13.61,"PBI":17.45,"PCAR":55.64,"PCG":40.78,"PCL":45.05,"PCLN":996.76,"PCP":228.5,"PDCO":40.22,"PEG":32.38,"PEP":78.75,"PETM":72.95,"PFE":27.85,"PFG":41.92,"PG":76.84,"PGR":25.36,"PH":104.64,"PHM":16.62,"PKI":37.61,"PLD":37.26,"PLL":76.18,"PNC":71.29,"PNR":63.73,"PNW":53.53,"POM":17.81,"PPG":161.25,"PPL":29.27,"PRGO":124.1,"PRU":76.08,"PSA":156.85,"PVH":122.42,"PWR":27.24,"PX":118.5,"PXD":182.72,"QCOM":67.6,"R":58.52,"RAI":47.54,"RDC":36.85,"REGN":295.76,"RF":8.93,"RHI":37.65,"RHT":52.93,"RIG":42.45,"RL":163.7,"ROK":104.79,"ROP":132.94,"ROST":70.91,"RRC":78.04,"RSG":33.29,"RTN":77.19,"SBUX":74.31,"SCG":45.3,"SCHW":20.64,"SEE":26.6,"SHW":179.54,"SIAL":84.76,"SJM":104.07,"SLB":85.7,"SNA":98.53,"SNDK":58.71,"SO":40.19,"SPG":137.95,"SPLS":14.37,"SRCL":115.57,"SRE":86.19,"STI":32.04,"STJ":52.93,"STT":65.84,"STX":39.92,"STZ":57.47,"SWK":86.98,"SWN":37.15,"SWY":27.8,"SYK":70.37,"SYMC":24.08,"SYY":31.27,"T":32.89,"TAP":49.14,"TE":16.15,"TEG":54.07,"TGT":62.47,"THC":41.03,"TIF":77.65,"TJX":55.51,"TMK":47.55,"TMO":92.84,"TROW":71.65,"TRV":84.39,"TSCO":64.35,"TSN":29.63,"TSO":43.68,"TSS":29.04,"TWX":59.76,"TXN":39.38,"TXT":28.15,"TYC":33.93,"UA":38.59,"UNH":70.66,"UNM":29.78,"UNP":78.1,"UPS":88.88,"URBN":37.43,"USB":36.72,"UTX":107.11,"VAR":76.27,"VFC":49.75,"VIAB":82.14,"VLO":33.43,"VMC":50.97,"VNO":83.5,"VRSN":51.17,"VRTX":75.59,"VTR":59.62,"VZ":45.92,"WAG":55.11,"WAT":105.96,"WDC":62.59,"WEC":40.17,"WFC":41.15,"WFM":57.7,"WHR":143.59,"WIN":7.81,"WLP":81.77,"WM":40.47,"WMB":35.1,"WMT":74.54,"WY":27.42,"WYNN":148.59,"X":20.44,"XEC":92.79,"XEL":27.38,"XL":30.63,"XLNX":45.76,"XOM":85.37,"XRAY":43.92,"XRX":9.92,"YHOO":30.26,"YUM":70.73,"ZION":27.47,"ZMH":83.34,"_row":"2013/9/23"}
{"A":51.24,"AA":8.22,"AAPL":68.33,"ABC":60.09,"ABT":33.64,"ACE":92.38,"ACN":73.28,"ACT":139.33,"ADBE":51.42,"ADI":46.4,"ADM":36.01,"ADP":71.21,"ADS":210.69,"ADSK":40.82,"AEE":33.96,"AEP":42.45,"AES":13.34,"AET":64.03,"AFL":60.57,"AGN":91.54,"AIG":48.8,"AIV":27.17,"AIZ":53.72,"AKAM":51.93,"ALL":50.77,"ALTR":36.64,"ALXN":113.59,"AMAT":17.09,"AME":45.96,"AMGN":112.56,"AMP":89.18,"AMT":72.01,"AMZN":314.13,"AN":53.49,"AON":75.24,"APA":86.13,"APC":93.83,"APD":105.16,"APH":76.64,"ARG":103.07,"ATI":30.19,"AVB":126.22,"AVP":20.87,"AVY":42.64,"AXP":75.25,"AZO":414.31,"BA":116.54,"BAC":14.02,"BAX":69.26,"BBBY":74.81,"BBT":33,"BBY":37.45,"BCR":116.02,"BDX":99.18,"BEN":50.38,"BF.B":68.68,"BHI":48.78,"BIIB":243.54,"BK":29.63,"BLK":266.09,"BLL":45.03,"BMS":38.29,"BMY":45.5,"BRCM":26.25,"BRK.B":115.05,"BSX":11.46,"BTU":17.65,"BWA":50.71,"BXP":102.97,"C":48.92,"CA":29.29,"CAG":29.75,"CAH":51.63,"CAM":58.71,"CAT":82.95,"CB":88.61,"CBG":23.3,"CBS":55.6,"CCE":39.39,"CCI":69.67,"CCL":33.64,"CELG":146.44,"CERN":48.89,"CF":204.05,"CHK":24.63,"CHRW":60.25,"CI":78.27,"CINF":45.78,"CL":58.61,"CLX":80.97,"CMA":38.83,"CMCSA":43.14,"CME":69.01,"CMG":418.76,"CMI":131.44,"CMS":25.82,"CNP":23.12,"CNX":33.86,"COF":67.37,"COG":36.65,"COH":53.09,"COL":68.3,"COP":67.78,"COST":115.03,"CPB":40.33,"CRM":52.14,"CSC":51.17,"CSCO":23.4,"CSX":25.52,"CTAS":50.33,"CTL":30.24,"CTSH":41.44,"CTXS":72.29,"CVC":16.58,"CVS":57.05,"CVX":120.31,"D":60.33,"DD":57.67,"DE":82.8,"DGX":60.91,"DHI":19.93,"DHR":68.8,"DIS":63.54,"DISCA":41.06,"DLTR":58.14,"DNB":102.33,"DNR":17.59,"DO":58.04,"DOV":74.12,"DOW":38.23,"DRI":44.89,"DTE":64.74,"DTV":60.64,"DUK":64.77,"DVA":57.6,"DVN":58.92,"EA":26.55,"EBAY":55.17,"ECL":97.37,"ED":54.41,"EFX":59.48,"EIX":45.99,"EL":70.73,"EMC":25.6,"EMN":75.87,"EMR":63.27,"EOG":85.75,"EQR":52.71,"EQT":90.24,"ESRX":60.94,"ESS":145.17,"ESV":51.72,"ETFC":16.66,"ETN":68.6,"ETR":60.94,"EW":69.69,"EXC":29.32,"EXPD":44.08,"EXPE":51.75,"F":16.77,"FAST":48.88,"FCX":32.55,"FDO":72.56,"FDX":114.16,"FE":35.63,"FFIV":87.07,"FIS":46.02,"FISV":50.9,"FITB":17.73,"FLIR":31.2,"FLR":70.6,"FLS":62.4,"FMC":71.02,"FOSL":118,"FOXA":32.32,"FTI":55.17,"FTR":4.01,"GAS":44.92,"GCI":25.06,"GD":85.88,"GE":23.72,"GGP":18.93,"GHC":583.82,"GILD":62.74,"GIS":47.71,"GLW":14.58,"GMCR":78.73,"GME":49.5,"GNW":12.25,"GOOGL":443.86,"GPC":78.74,"GPS":40.19,"GRMN":42.54,"GS":160.84,"GT":22.63,"GWW":263.9,"HAL":48.26,"HAR":64.97,"HAS":46.9,"HBAN":8.13,"HCBK":8.83,"HCN":59.92,"HCP":39.26,"HD":74.42,"HES":77.62,"HIG":30.87,"HOG":63.36,"HON":82.62,"HOT":63.19,"HP":67.02,"HPQ":20.84,"HRB":26.29,"HRL":42.43,"HRS":56.62,"HSP":40.22,"HST":17.56,"HSY":90.95,"HUM":95.25,"IBM":185.74,"ICE":178.36,"IFF":81.92,"INTC":22.91,"INTU":65.29,"IP":45.02,"IPG":16.75,"IR":51.76,"IRM":28.39,"ISRG":363.89,"ITW":76.78,"IVZ":31.36,"JBL":23.32,"JCI":42.22,"JEC":58.22,"JNJ":85.8,"JNPR":20.11,"JOY":52.79,"JPM":48.97,"JWN":55.31,"K":58.22,"KEY":11.21,"KIM":19.43,"KLAC":59.44,"KMB":92.49,"KMX":51.79,"KO":37.41,"KR":40.23,"KSS":50.66,"KSU":110.05,"L":46.89,"LB":57.53,"LEG":29.45,"LEN":35.86,"LH":99.17,"LLL":93.49,"LLTC":39.03,"LLY":50.62,"LM":33.63,"LMT":123.93,"LNC":41.51,"LOW":47.27,"LRCX":50.73,"LUK":26.82,"LUV":14.58,"M":42.73,"MAC":55.22,"MAR":42.5,"MAS":21.5,"MAT":41.11,"MCD":94.57,"MCHP":39.68,"MCK":127.23,"MCO":69.57,"MDLZ":31.65,"MDT":52.4,"MET":45.93,"MHFI":65.04,"MHK":129.32,"MKC":67.14,"MMC":43.28,"MMM":117.99,"MNST":54.74,"MO":33.4,"MON":103.83,"MOS":43.45,"MRK":46.05,"MRO":34.81,"MS":27.01,"MSFT":31.55,"MSI":58.82,"MTB":107.92,"MU":17.04,"MUR":60.12,"MWV":36.53,"MYL":38.13,"NBL":66.52,"NBR":16.13,"NDAQ":31.73,"NE":31.69,"NEE":78.77,"NEM":27.54,"NFLX":306.49,"NFX":27.74,"NI":29.96,"NKE":68.58,"NOC":93.87,"NOV":69.68,"NRG":27.54,"NSC":76.49,"NTAP":42.2,"NTRS":53.97,"NU":40.1,"NUE":49.23,"NVDA":15.41,"NWL":26.84,"OI":30.77,"OKE":45.26,"OMC":63.53,"ORCL":33.22,"ORLY":124.1,"OXY":90.18,"PAYX":39.34,"PBCT":13.69,"PBI":17.58,"PCAR":55.11,"PCG":40.84,"PCL":45.15,"PCLN":1005.99,"PCP":229.88,"PDCO":39.84,"PEG":32.52,"PEP":78.28,"PETM":73.49,"PFE":27.76,"PFG":42.05,"PG":76.2,"PGR":25.43,"PH":106.97,"PHM":16.97,"PKI":37.57,"PLD":36.96,"PLL":76.13,"PNC":71.05,"PNR":64.14,"PNW":53.39,"POM":17.86,"PPG":161.3,"PPL":29.39,"PRGO":124.02,"PRU":75.91,"PSA":155.14,"PVH":122.95,"PWR":27.66,"PX":118.17,"PXD":184.47,"QCOM":67.14,"R":58.2,"RAI":47.25,"RDC":36.94,"REGN":295.11,"RF":9.05,"RHI":38.03,"RHT":46.73,"RIG":42.39,"RL":163.88,"ROK":105.06,"ROP":133.73,"ROST":70.85,"RRC":77.33,"RSG":33.36,"RTN":77.21,"SBUX":75.48,"SCG":45.25,"SCHW":20.94,"SEE":26.83,"SHW":178.06,"SIAL":85.19,"SJM":103.9,"SLB":86.56,"SNA":98.86,"SNDK":59.36,"SO":40.1,"SPG":136.77,"SPLS":14.49,"SRCL":113.99,"SRE":85.87,"STI":31.97,"STJ":52.79,"STT":65.75,"STX":40.76,"STZ":57.4,"SWK":87.49,"SWN":37.02,"SWY":28.2,"SYK":70,"SYMC":24.03,"SYY":31.36,"T":32.77,"TAP":49.05,"TE":16.18,"TEG":53.91,"TGT":62,"THC":40.36,"TIF":78.23,"TJX":55.26,"TMK":47.64,"TMO":92.34,"TROW":71.38,"TRV":83.89,"TSCO":64.43,"TSN":29.13,"TSO":44.27,"TSS":28.9,"TWX":59.66,"TXN":39.23,"TXT":28.22,"TYC":33.88,"UA":38.79,"UNH":71.15,"UNM":29.93,"UNP":78.11,"UPS":88.85,"URBN":37.29,"USB":36.27,"UTX":107.67,"VAR":75.27,"VFC":49.79,"VIAB":81.71,"VLO":33.63,"VMC":51.41,"VNO":82.2,"VRSN":51.62,"VRTX":74.53,"VTR":59.55,"VZ":45.24,"WAG":54.28,"WAT":106.66,"WDC":63.98,"WEC":40.17,"WFC":40.58,"WFM":58,"WHR":146.02,"WIN":7.87,"WLP":82.9,"WM":40.32,"WMB":35.19,"WMT":73.88,"WY":27.5,"WYNN":149.63,"X":20.66,"XEC":93.4,"XEL":27.32,"XL":30.27,"XLNX":45.88,"XOM":84.99,"XRAY":43.74,"XRX":10.15,"YHOO":31.27,"YUM":70.98,"ZION":27.46,"ZMH":83.25,"_row":"2013/9/24"}
{"A":51.47,"AA":8.25,"AAPL":67.27,"ABC":60.19,"ABT":32.97,"ACE":92.97,"ACN":74.23,"ACT":139.09,"ADBE":51.87,"ADI":46.24,"ADM":35.92,"ADP":70.79,"ADS":209.52,"ADSK":40.67,"AEE":34.01,"AEP":42.04,"AES":13.33,"AET":64.14,"AFL":60.76,"AGN":91.56,"AIG":49.1,"AIV":27.27,"AIZ":53.91,"AKAM":52.08,"ALL":50.63,"ALTR":36.65,"ALXN":113.05,"AMAT":17.47,"AME":45.91,"AMGN":110.31,"AMP":89.34,"AMT":72.92,"AMZN":312.65,"AN":52.71,"AON":74.73,"APA":85.76,"APC":93.95,"APD":105.27,"APH":77.09,"ARG":103.52,"ATI":30.22,"AVB":127.53,"AVP":20.42,"AVY":42.35,"AXP":75.17,"AZO":425.07,"BA":116.06,"BAC":14.07,"BAX":64.83,"BBBY":74.22,"BBT":33.11,"BBY":37.16,"BCR":115.27,"BDX":98.36,"BEN":50.12,"BF.B":68.07,"BHI":48.94,"BIIB":241.51,"BK":29.95,"BLK":263.88,"BLL":44.99,"BMS":38.21,"BMY":45.3,"BRCM":26.39,"BRK.B":115.51,"BSX":11.45,"BTU":17.39,"BWA":50.64,"BXP":102.12,"C":49.22,"CA":29.36,"CAG":29.5,"CAH":51.63,"CAM":59.29,"CAT":82.36,"CB":89.16,"CBG":23.4,"CBS":55.06,"CCE":39.27,"CCI":70.76,"CCL":31.85,"CELG":145.56,"CERN":48.99,"CF":209.97,"CHK":24.74,"CHRW":59.53,"CI":78.28,"CINF":45.9,"CL":58.1,"CLX":79.58,"CMA":38.98,"CMCSA":42.7,"CME":70.46,"CMG":415.59,"CMI":131.21,"CMS":25.41,"CNP":23.1,"CNX":33.3,"COF":68.06,"COG":35.49,"COH":52.59,"COL":67.88,"COP":67.71,"COST":114.11,"CPB":40.11,"CRM":52.47,"CSC":51.02,"CSCO":23.68,"CSX":25.38,"CTAS":50.02,"CTL":30.08,"CTSH":41.57,"CTXS":71.75,"CVC":16.34,"CVS":56.91,"CVX":119.9,"D":60.3,"DD":57.67,"DE":83.18,"DGX":60.86,"DHI":20.03,"DHR":69.44,"DIS":63.66,"DISCA":41.37,"DLTR":57.44,"DNB":102.35,"DNR":18,"DO":59.21,"DOV":73.57,"DOW":38.96,"DRI":44.48,"DTE":64.13,"DTV":59.84,"DUK":64.36,"DVA":57.37,"DVN":58.69,"EA":26.6,"EBAY":54.21,"ECL":97.64,"ED":53.95,"EFX":58.87,"EIX":45.61,"EL":70.37,"EMC":25.9,"EMN":75.46,"EMR":63.17,"EOG":85.4,"EQR":52.97,"EQT":89.69,"ESRX":62.63,"ESS":146.82,"ESV":51.99,"ETFC":16.79,"ETN":68.57,"ETR":60.6,"EW":68.45,"EXC":29.12,"EXPD":43.57,"EXPE":51.15,"F":16.71,"FAST":48.56,"FCX":32.64,"FDO":71.31,"FDX":113.01,"FE":35.33,"FFIV":87.99,"FIS":45.9,"FISV":50.71,"FITB":17.97,"FLIR":30.8,"FLR":71.16,"FLS":61.87,"FMC":71.08,"FOSL":116.24,"FOXA":32.44,"FTI":55.4,"FTR":3.98,"GAS":44.38,"GCI":25.95,"GD":85.69,"GE":23.63,"GGP":18.87,"GHC":586.73,"GILD":61.73,"GIS":47.25,"GLW":14.61,"GMCR":75.26,"GME":49.26,"GNW":12.73,"GOOGL":439.05,"GPC":78.83,"GPS":39.67,"GRMN":43.63,"GS":160.19,"GT":22.78,"GWW":262.82,"HAL":48.39,"HAR":64.84,"HAS":46.41,"HBAN":8.23,"HCBK":8.88,"HCN":60.25,"HCP":39.52,"HD":73.91,"HES":77.82,"HIG":31.18,"HOG":63.01,"HON":82.22,"HOT":62.79,"HP":67.25,"HPQ":21,"HRB":26.06,"HRL":41.94,"HRS":58.03,"HSP":39.15,"HST":17.63,"HSY":90.31,"HUM":94,"IBM":185.25,"ICE":176.59,"IFF":81.36,"INTC":22.91,"INTU":65.59,"IP":44.69,"IPG":16.77,"IR":51.83,"IRM":27.51,"ISRG":367.31,"ITW":76.04,"IVZ":31.22,"JBL":23.61,"JCI":42.17,"JEC":58.28,"JNJ":84.69,"JNPR":20.01,"JOY":51.57,"JPM":50.32,"JWN":54.72,"K":58.14,"KEY":11.24,"KIM":19.36,"KLAC":59.77,"KMB":91.83,"KMX":49.8,"KO":37.21,"KR":40.05,"KSS":50.18,"KSU":108.77,"L":46.89,"LB":57.1,"LEG":29.49,"LEN":36.23,"LH":98.75,"LLL":93.89,"LLTC":38.87,"LLY":50.79,"LM":33.63,"LMT":123.65,"LNC":41.86,"LOW":46.78,"LRCX":51.72,"LUK":27.02,"LUV":14.47,"M":41.97,"MAC":54.82,"MAR":42.25,"MAS":21.17,"MAT":40.51,"MCD":94.41,"MCHP":39.11,"MCK":127.79,"MCO":69.31,"MDLZ":31.7,"MDT":51.79,"MET":46.65,"MHFI":64.5,"MHK":129.2,"MKC":66.63,"MMC":43.09,"MMM":117.41,"MNST":54.34,"MO":33.13,"MON":103.71,"MOS":43.66,"MRK":46.19,"MRO":34.7,"MS":26.96,"MSFT":31.6,"MSI":58.69,"MTB":108.47,"MU":16.97,"MUR":60.05,"MWV":36.28,"MYL":38.14,"NBL":66.4,"NBR":16.23,"NDAQ":31.6,"NE":32.24,"NEE":77.91,"NEM":27.84,"NFLX":307.14,"NFX":28.02,"NI":29.79,"NKE":68.07,"NOC":93.65,"NOV":70.05,"NRG":27.56,"NSC":76.08,"NTAP":42.05,"NTRS":54.39,"NU":39.9,"NUE":48.78,"NVDA":15.43,"NWL":26.61,"OI":30.74,"OKE":45.25,"OMC":63.42,"ORCL":33.44,"ORLY":125.03,"OXY":90.29,"PAYX":39.22,"PBCT":13.76,"PBI":17.47,"PCAR":54.76,"PCG":40.53,"PCL":44.8,"PCLN":997.32,"PCP":227.9,"PDCO":39.64,"PEG":32.2,"PEP":77.96,"PETM":73.14,"PFE":27.55,"PFG":42.24,"PG":75.33,"PGR":25.63,"PH":107.39,"PHM":17.05,"PKI":37.32,"PLD":37.1,"PLL":76.4,"PNC":71.38,"PNR":64.55,"PNW":52.94,"POM":17.68,"PPG":162.46,"PPL":29.13,"PRGO":122.8,"PRU":76.89,"PSA":156.88,"PVH":119.61,"PWR":27.99,"PX":117.2,"PXD":186.05,"QCOM":67.38,"R":58.49,"RAI":46.81,"RDC":37.07,"REGN":292.23,"RF":9.11,"RHI":38.37,"RHT":46.89,"RIG":42.46,"RL":162.11,"ROK":105.2,"ROP":133.12,"ROST":70.98,"RRC":75.61,"RSG":33.18,"RTN":77.22,"SBUX":75.28,"SCG":44.61,"SCHW":21.04,"SEE":26.74,"SHW":177.92,"SIAL":84.74,"SJM":103.39,"SLB":87.21,"SNA":98.04,"SNDK":59.55,"SO":39.76,"SPG":136.99,"SPLS":14.5,"SRCL":114.6,"SRE":85.52,"STI":32.12,"STJ":52.07,"STT":65.98,"STX":42.78,"STZ":57.47,"SWK":87.66,"SWN":37.01,"SWY":28.06,"SYK":67.99,"SYMC":24.19,"SYY":30.98,"T":32.73,"TAP":49.27,"TE":16.03,"TEG":53.17,"TGT":61.35,"THC":40.32,"TIF":76.6,"TJX":55.01,"TMK":47.98,"TMO":91.9,"TROW":71.29,"TRV":84,"TSCO":64.46,"TSN":28.44,"TSO":44.64,"TSS":28.87,"TWX":60.24,"TXN":39.24,"TXT":27.83,"TYC":34.34,"UA":38.9,"UNH":70.81,"UNM":30.25,"UNP":77.23,"UPS":88.6,"URBN":36.94,"USB":36.13,"UTX":106.95,"VAR":74.31,"VFC":48.97,"VIAB":81.68,"VLO":34.19,"VMC":52.04,"VNO":81.91,"VRSN":51.24,"VRTX":74.67,"VTR":60.08,"VZ":44.94,"WAG":53.76,"WAT":106.72,"WDC":64.73,"WEC":39.74,"WFC":40.66,"WFM":57.88,"WHR":145.75,"WIN":7.82,"WLP":82.25,"WM":40.01,"WMB":34.84,"WMT":72.81,"WY":27.68,"WYNN":151.06,"X":20.95,"XEC":94.74,"XEL":27.05,"XL":30.33,"XLNX":45.84,"XOM":84.77,"XRAY":43.31,"XRX":10.25,"YHOO":31.34,"YUM":70.53,"ZION":27.46,"ZMH":81.33,"_row":"2013/9/25"}
{"A":51.73,"AA":8.19,"AAPL":67.93,"ABC":60.34,"ABT":32.96,"ACE":92.88,"ACN":73.99,"ACT":142.67,"ADBE":52.1,"ADI":46.12,"ADM":36.05,"ADP":71.18,"ADS":211.18,"ADSK":41.94,"AEE":33.74,"AEP":41.9,"AES":13.41,"AET":64,"AFL":61.05,"AGN":91.42,"AIG":49.01,"AIV":27.36,"AIZ":54.08,"AKAM":52.77,"ALL":50.38,"ALTR":36.59,"ALXN":115.97,"AMAT":17.41,"AME":45.95,"AMGN":110.67,"AMP":89.76,"AMT":73.77,"AMZN":318.12,"AN":52.27,"AON":74.65,"APA":85.63,"APC":93.61,"APD":107.68,"APH":77.28,"ARG":104.7,"ATI":30.05,"AVB":127.38,"AVP":20.5,"AVY":42.76,"AXP":75.49,"AZO":421.68,"BA":116.91,"BAC":14.01,"BAX":64.49,"BBBY":77.54,"BBT":33.07,"BBY":37.67,"BCR":115.48,"BDX":99.01,"BEN":50.74,"BF.B":68.39,"BHI":48.99,"BIIB":243.05,"BK":30.02,"BLK":266.26,"BLL":45.06,"BMS":38.49,"BMY":45.61,"BRCM":25.97,"BRK.B":115.79,"BSX":11.67,"BTU":17.51,"BWA":50.55,"BXP":103.16,"C":48.89,"CA":29.28,"CAG":29.53,"CAH":51.56,"CAM":59.02,"CAT":82.07,"CB":89.08,"CBG":23.42,"CBS":55.1,"CCE":39.79,"CCI":72.31,"CCL":32.07,"CELG":149.89,"CERN":48.73,"CF":208.34,"CHK":24.66,"CHRW":59.48,"CI":78,"CINF":46.01,"CL":59.12,"CLX":80.18,"CMA":38.67,"CMCSA":43.54,"CME":71.17,"CMG":420.34,"CMI":131.7,"CMS":25.39,"CNP":23.18,"CNX":33.49,"COF":67.99,"COG":37.04,"COH":52.86,"COL":67.83,"COP":67.62,"COST":115.09,"CPB":40.2,"CRM":53.32,"CSC":51.08,"CSCO":23.04,"CSX":25.42,"CTAS":50.16,"CTL":30.19,"CTSH":41.49,"CTXS":72.06,"CVC":16.52,"CVS":57.29,"CVX":119.34,"D":60.68,"DD":57.86,"DE":82.14,"DGX":61.06,"DHI":19.86,"DHR":69.65,"DIS":64.44,"DISCA":42.92,"DLTR":58.09,"DNB":102.71,"DNR":18.22,"DO":59.12,"DOV":73.4,"DOW":39.41,"DRI":44.91,"DTE":64.14,"DTV":59.94,"DUK":64.73,"DVA":57.6,"DVN":58.66,"EA":26.15,"EBAY":56.64,"ECL":98.12,"ED":53.81,"EFX":58.93,"EIX":45.25,"EL":69.97,"EMC":25.98,"EMN":76.91,"EMR":63.72,"EOG":85.75,"EQR":53.08,"EQT":91.29,"ESRX":62.54,"ESS":147.51,"ESV":52.22,"ETFC":16.8,"ETN":68.68,"ETR":60.59,"EW":68.58,"EXC":28.91,"EXPD":43.71,"EXPE":51.58,"F":16.78,"FAST":48.82,"FCX":32.68,"FDO":71.83,"FDX":113,"FE":35.18,"FFIV":88.1,"FIS":45.83,"FISV":50.47,"FITB":17.88,"FLIR":31.1,"FLR":71.29,"FLS":62.31,"FMC":71.37,"FOSL":116.12,"FOXA":32.78,"FTI":55.29,"FTR":3.99,"GAS":44.21,"GCI":25.94,"GD":86.19,"GE":23.65,"GGP":18.95,"GHC":596.49,"GILD":62.8,"GIS":47.39,"GLW":14.63,"GMCR":75.61,"GME":48.9,"GNW":12.99,"GOOGL":439.52,"GPC":78.6,"GPS":39.84,"GRMN":43.87,"GS":160.17,"GT":22.41,"GWW":264.68,"HAL":48.22,"HAR":64.82,"HAS":46.19,"HBAN":8.14,"HCBK":8.95,"HCN":60.53,"HCP":39.63,"HD":74.45,"HES":77.89,"HIG":30.99,"HOG":63.64,"HON":82.42,"HOT":62.91,"HP":67.67,"HPQ":20.9,"HRB":25.38,"HRL":41.98,"HRS":57.75,"HSP":39.16,"HST":17.74,"HSY":91.22,"HUM":93.31,"IBM":185.98,"ICE":177.6,"IFF":81.23,"INTC":22.63,"INTU":65.68,"IP":45.26,"IPG":16.94,"IR":51.61,"IRM":27.37,"ISRG":368.39,"ITW":76.49,"IVZ":31.39,"JBL":21.27,"JCI":42.23,"JEC":58.26,"JNJ":84.68,"JNPR":20.06,"JOY":51.09,"JPM":50.5,"JWN":55.47,"K":58.12,"KEY":11.14,"KIM":19.58,"KLAC":59.27,"KMB":92.58,"KMX":49.49,"KO":37.61,"KR":40.34,"KSS":50.73,"KSU":109.32,"L":47.07,"LB":57.95,"LEG":29.57,"LEN":36.33,"LH":98.87,"LLL":93.87,"LLTC":38.83,"LLY":49.28,"LM":33.71,"LMT":125.58,"LNC":42.08,"LOW":47.12,"LRCX":51.35,"LUK":27.11,"LUV":14.58,"M":42.48,"MAC":55.54,"MAR":42.35,"MAS":21.07,"MAT":40.54,"MCD":94.97,"MCHP":39.34,"MCK":127.75,"MCO":69.82,"MDLZ":31.71,"MDT":51.92,"MET":46.39,"MHFI":65.01,"MHK":129.54,"MKC":65.18,"MMC":43.02,"MMM":117.86,"MNST":53.57,"MO":33.33,"MON":104.55,"MOS":43.29,"MRK":46.2,"MRO":34.53,"MS":26.89,"MSFT":31.86,"MSI":58.71,"MTB":109.43,"MU":17.47,"MUR":60.22,"MWV":36.92,"MYL":38.37,"NBL":66.69,"NBR":16.3,"NDAQ":32.11,"NE":31.91,"NEE":78.01,"NEM":27.7,"NFLX":313.51,"NFX":27.6,"NI":29.79,"NKE":69.48,"NOC":94.28,"NOV":70.07,"NRG":27.46,"NSC":76.51,"NTAP":42.44,"NTRS":54.17,"NU":40,"NUE":48.62,"NVDA":15.38,"NWL":27.1,"OI":30.74,"OKE":45.44,"OMC":63.24,"ORCL":33.38,"ORLY":125.86,"OXY":90.94,"PAYX":39.42,"PBCT":13.76,"PBI":17.47,"PCAR":54.79,"PCG":40.16,"PCL":45.39,"PCLN":1011.61,"PCP":229.87,"PDCO":39.79,"PEG":31.99,"PEP":78.28,"PETM":73.69,"PFE":27.58,"PFG":42.45,"PG":75.65,"PGR":25.7,"PH":108.16,"PHM":16.85,"PKI":37.86,"PLD":37.6,"PLL":76.42,"PNC":70.78,"PNR":64.97,"PNW":52.83,"POM":17.6,"PPG":164.44,"PPL":29.11,"PRGO":122.52,"PRU":76.88,"PSA":157.59,"PVH":119.67,"PWR":28.21,"PX":117.86,"PXD":188.19,"QCOM":67.49,"R":58.85,"RAI":47.38,"RDC":36.74,"REGN":305.53,"RF":9.04,"RHI":38.42,"RHT":46.62,"RIG":42.43,"RL":164.63,"ROK":105.99,"ROP":134.44,"ROST":71.59,"RRC":77.94,"RSG":33.3,"RTN":78.28,"SBUX":76.11,"SCG":44.54,"SCHW":21.13,"SEE":27.2,"SHW":180.56,"SIAL":85.09,"SJM":103.22,"SLB":87.47,"SNA":98.6,"SNDK":59.33,"SO":39.58,"SPG":137.93,"SPLS":14.51,"SRCL":115.65,"SRE":85.83,"STI":32.13,"STJ":52.38,"STT":66.22,"STX":42.07,"STZ":57.55,"SWK":88.39,"SWN":37.25,"SWY":28.61,"SYK":67.86,"SYMC":24.39,"SYY":31.09,"T":32.9,"TAP":49.53,"TE":15.88,"TEG":53.65,"TGT":61.47,"THC":40.64,"TIF":76.34,"TJX":55.86,"TMK":48.2,"TMO":92.53,"TROW":71.06,"TRV":83.85,"TSCO":65.58,"TSN":28.31,"TSO":43.72,"TSS":29.16,"TWX":61.09,"TXN":39.3,"TXT":27.88,"TYC":34.64,"UA":39.56,"UNH":70.99,"UNM":30.39,"UNP":77.47,"UPS":89.38,"URBN":36.98,"USB":36.14,"UTX":107.34,"VAR":74.08,"VFC":49.06,"VIAB":82.57,"VLO":33.63,"VMC":51.94,"VNO":82.69,"VRSN":51.73,"VRTX":76.53,"VTR":60.38,"VZ":45.62,"WAG":53.64,"WAT":107.73,"WDC":62.88,"WEC":39.66,"WFC":40.46,"WFM":58.06,"WHR":144.92,"WIN":7.71,"WLP":82.72,"WM":40.32,"WMB":34.93,"WMT":72.78,"WY":27.96,"WYNN":153.1,"X":20.99,"XEC":95.3,"XEL":27.07,"XL":30.36,"XLNX":45.95,"XOM":84.7,"XRAY":43.39,"XRX":10.27,"YHOO":32.75,"YUM":71.29,"ZION":27.11,"ZMH":81.87,"_row":"2013/9/26"}
{"A":51.39,"AA":8.12,"AAPL":67.44,"ABC":60.46,"ABT":32.45,"ACE":92.54,"ACN":72.25,"ACT":144.3,"ADBE":52.03,"ADI":45.57,"ADM":36.36,"ADP":70.83,"ADS":209.28,"ADSK":41.79,"AEE":33.59,"AEP":41.71,"AES":13.29,"AET":63.71,"AFL":60.76,"AGN":90.9,"AIG":48.71,"AIV":27.25,"AIZ":53.44,"AKAM":51.75,"ALL":50.1,"ALTR":36.25,"ALXN":116.42,"AMAT":17.24,"AME":45.38,"AMGN":111,"AMP":89.6,"AMT":73.66,"AMZN":316.01,"AN":52.71,"AON":74.3,"APA":85.39,"APC":93.66,"APD":105.64,"APH":76.85,"ARG":103.95,"ATI":29.65,"AVB":126.99,"AVP":20.4,"AVY":42.45,"AXP":75.07,"AZO":422.57,"BA":116.28,"BAC":13.83,"BAX":64.51,"BBBY":77.23,"BBT":33.1,"BBY":37.14,"BCR":115.01,"BDX":98,"BEN":50.6,"BF.B":68.05,"BHI":49.05,"BIIB":244.82,"BK":29.68,"BLK":264.57,"BLL":44.59,"BMS":38.33,"BMY":44.9,"BRCM":25.45,"BRK.B":114.85,"BSX":11.52,"BTU":17.16,"BWA":50.31,"BXP":103.5,"C":48.85,"CA":29.09,"CAG":29.33,"CAH":51.82,"CAM":59.01,"CAT":81.68,"CB":88.71,"CBG":23.34,"CBS":55.04,"CCE":39.73,"CCI":72.02,"CCL":32.02,"CELG":154.61,"CERN":52.61,"CF":206.51,"CHK":24.47,"CHRW":59.02,"CI":77.61,"CINF":46.21,"CL":58.67,"CLX":79.62,"CMA":38.59,"CMCSA":44.18,"CME":70.71,"CMG":419,"CMI":131.06,"CMS":25.26,"CNP":23.03,"CNX":33.23,"COF":67.8,"COG":37.03,"COH":52.61,"COL":67.49,"COP":67.7,"COST":114.42,"CPB":39.8,"CRM":52.43,"CSC":51.28,"CSCO":22.62,"CSX":25.3,"CTAS":50.49,"CTL":29.88,"CTSH":41.35,"CTXS":70.8,"CVC":16.24,"CVS":56.93,"CVX":118.52,"D":60.31,"DD":57.37,"DE":81.44,"DGX":60.7,"DHI":19.5,"DHR":69.75,"DIS":64.4,"DISCA":43.35,"DLTR":57.52,"DNB":102.51,"DNR":18.34,"DO":58.64,"DOV":72.87,"DOW":38.45,"DRI":45.16,"DTE":63.66,"DTV":59.96,"DUK":64.02,"DVA":56.98,"DVN":57.91,"EA":25.95,"EBAY":55.78,"ECL":97.12,"ED":53.34,"EFX":59,"EIX":45.16,"EL":69.66,"EMC":25.87,"EMN":76.4,"EMR":63.21,"EOG":85.07,"EQR":52.96,"EQT":90.25,"ESRX":61.93,"ESS":147.27,"ESV":51.51,"ETFC":16.76,"ETN":67.88,"ETR":60.31,"EW":68.79,"EXC":28.57,"EXPD":43.53,"EXPE":51.77,"F":16.57,"FAST":48.95,"FCX":32.24,"FDO":71.32,"FDX":113.21,"FE":34.85,"FFIV":86.8,"FIS":45.74,"FISV":50.54,"FITB":17.88,"FLIR":30.94,"FLR":70.32,"FLS":61.92,"FMC":71.25,"FOSL":116.46,"FOXA":33.02,"FTI":55.33,"FTR":3.98,"GAS":44.04,"GCI":25.95,"GD":86.23,"GE":23.46,"GGP":18.88,"GHC":604.02,"GILD":63.54,"GIS":46.96,"GLW":14.43,"GMCR":74.33,"GME":48.15,"GNW":12.93,"GOOGL":438.63,"GPC":78.3,"GPS":39.84,"GRMN":43.65,"GS":157.76,"GT":22.27,"GWW":259.63,"HAL":47.9,"HAR":65.38,"HAS":45.9,"HBAN":8.1,"HCBK":8.97,"HCN":60.02,"HCP":39.41,"HD":74.34,"HES":77.44,"HIG":30.73,"HOG":63.66,"HON":81.96,"HOT":63.38,"HP":67.28,"HPQ":20.77,"HRB":25.68,"HRL":41.59,"HRS":57.81,"HSP":38.9,"HST":17.58,"HSY":91.12,"HUM":93.41,"IBM":182.76,"ICE":178.94,"IFF":80.89,"INTC":22.21,"INTU":65.83,"IP":43.49,"IPG":16.82,"IR":51.45,"IRM":27.21,"ISRG":367.46,"ITW":75.95,"IVZ":31.25,"JBL":21.07,"JCI":41.77,"JEC":57.79,"JNJ":84.35,"JNPR":19.86,"JOY":50.55,"JPM":50.84,"JWN":55.35,"K":57.31,"KEY":11.16,"KIM":19.53,"KLAC":59.22,"KMB":91.93,"KMX":49.22,"KO":37.28,"KR":40.07,"KSS":50.63,"KSU":109.04,"L":46.68,"LB":58.69,"LEG":29.25,"LEN":35.71,"LH":98.63,"LLL":93.4,"LLTC":38.64,"LLY":48.76,"LM":33.45,"LMT":124.99,"LNC":41.64,"LOW":47,"LRCX":50.87,"LUK":27.04,"LUV":14.52,"M":42.67,"MAC":55.02,"MAR":41.8,"MAS":20.81,"MAT":40.47,"MCD":93.93,"MCHP":39.06,"MCK":128.6,"MCO":69.41,"MDLZ":31.54,"MDT":51.98,"MET":46.02,"MHFI":64.93,"MHK":130.09,"MKC":64.04,"MMC":42.81,"MMM":117.43,"MNST":53.07,"MO":33.05,"MON":104.02,"MOS":42.54,"MRK":46.3,"MRO":34.15,"MS":26.82,"MSFT":32.34,"MSI":58.59,"MTB":109.47,"MU":17.62,"MUR":59.96,"MWV":36.59,"MYL":38.32,"NBL":66.39,"NBR":16.29,"NDAQ":31.75,"NE":31.41,"NEE":77.65,"NEM":27.52,"NFLX":312.4,"NFX":27.38,"NI":29.8,"NKE":72.74,"NOC":94.16,"NOV":69.09,"NRG":27.24,"NSC":76.02,"NTAP":41.9,"NTRS":53.67,"NU":40,"NUE":48.11,"NVDA":15.29,"NWL":27.03,"OI":30.32,"OKE":45.01,"OMC":63.16,"ORCL":33.35,"ORLY":126.7,"OXY":91.79,"PAYX":38.99,"PBCT":13.65,"PBI":17.53,"PCAR":54.17,"PCG":39.91,"PCL":45.17,"PCLN":1014.97,"PCP":227.98,"PDCO":39.47,"PEG":31.7,"PEP":77.95,"PETM":75.75,"PFE":27.92,"PFG":42.16,"PG":74.84,"PGR":25.68,"PH":107.2,"PHM":16.44,"PKI":37.86,"PLD":37.4,"PLL":76.46,"PNC":70.97,"PNR":64.57,"PNW":52.71,"POM":17.6,"PPG":163.08,"PPL":28.99,"PRGO":123.36,"PRU":76.5,"PSA":157.19,"PVH":118.37,"PWR":27.64,"PX":117.53,"PXD":188.74,"QCOM":66.03,"R":58.62,"RAI":47.05,"RDC":36.56,"REGN":305.65,"RF":9.16,"RHI":38.33,"RHT":45.95,"RIG":42.31,"RL":164.73,"ROK":105.04,"ROP":132.87,"ROST":71.78,"RRC":77.16,"RSG":33.23,"RTN":77.24,"SBUX":76.25,"SCG":44.15,"SCHW":20.99,"SEE":27.07,"SHW":178.48,"SIAL":84.72,"SJM":102.34,"SLB":87.46,"SNA":98.18,"SNDK":59.2,"SO":39.29,"SPG":136.87,"SPLS":14.33,"SRCL":115.67,"SRE":85.42,"STI":32.09,"STJ":51.97,"STT":65.72,"STX":42.43,"STZ":56.98,"SWK":88.46,"SWN":36.44,"SWY":28.35,"SYK":67.12,"SYMC":24.07,"SYY":31,"T":32.66,"TAP":49.24,"TE":15.69,"TEG":53.3,"TGT":62.03,"THC":40.33,"TIF":76.03,"TJX":55.86,"TMK":48.11,"TMO":92.53,"TROW":70.95,"TRV":83.44,"TSCO":65.82,"TSN":28.37,"TSO":43.92,"TSS":29.02,"TWX":62.34,"TXN":39.08,"TXT":27.84,"TYC":34.38,"UA":39.99,"UNH":70.82,"UNM":30.07,"UNP":76.81,"UPS":88.84,"URBN":37.07,"USB":36.1,"UTX":107.05,"VAR":74.18,"VFC":48.78,"VIAB":83.17,"VLO":33.62,"VMC":51.16,"VNO":81.92,"VRSN":51.18,"VRTX":76.1,"VTR":59.79,"VZ":44.98,"WAG":53.42,"WAT":107.28,"WDC":62.88,"WEC":39.22,"WFC":40.45,"WFM":57.88,"WHR":144.67,"WIN":7.64,"WLP":82.56,"WM":40.03,"WMB":34.84,"WMT":72.53,"WY":28.07,"WYNN":151.44,"X":20.33,"XEC":95.81,"XEL":26.88,"XL":30.4,"XLNX":45.7,"XOM":84.54,"XRAY":43.27,"XRX":10.26,"YHOO":33.55,"YUM":71.05,"ZION":27.18,"ZMH":81.93,"_row":"2013/9/27"}
{"A":51.01,"AA":8.04,"AAPL":66.6,"ABC":60.28,"ABT":32.5,"ACE":91.79,"ACN":71.81,"ACT":144,"ADBE":51.94,"ADI":45.73,"ADM":36.08,"ADP":70.65,"ADS":211.47,"ADSK":41.17,"AEE":33.43,"AEP":41.62,"AES":13.12,"AET":63.25,"AFL":60.54,"AGN":90.31,"AIG":48.19,"AIV":27.01,"AIZ":53.24,"AKAM":51.7,"ALL":49.59,"ALTR":36.45,"ALXN":116.16,"AMAT":17.17,"AME":45.76,"AMGN":109.76,"AMP":89.26,"AMT":73.28,"AMZN":312.64,"AN":52.17,"AON":73.68,"APA":84.29,"APC":92.13,"APD":105.21,"APH":76.69,"ARG":104.06,"ATI":29.93,"AVB":124.82,"AVP":20.27,"AVY":42.4,"AXP":74.7,"AZO":422.73,"BA":115.07,"BAC":13.73,"BAX":63.84,"BBBY":77.36,"BBT":32.89,"BBY":36.67,"BCR":114.47,"BDX":98.13,"BEN":50.33,"BF.B":67.42,"BHI":48.62,"BIIB":240.76,"BK":29.63,"BLK":264.25,"BLL":44.47,"BMS":37.97,"BMY":44.97,"BRCM":25.63,"BRK.B":113.51,"BSX":11.74,"BTU":16.92,"BWA":50.25,"BXP":103.32,"C":48.47,"CA":28.72,"CAG":29.4,"CAH":51.69,"CAM":58.37,"CAT":81.29,"CB":88.33,"CBG":23.13,"CBS":54.7,"CCE":39.38,"CCI":72.34,"CCL":31.79,"CELG":154.14,"CERN":52.55,"CF":206.85,"CHK":24.16,"CHRW":58.18,"CI":76.82,"CINF":45.92,"CL":58.06,"CLX":79.15,"CMA":38.71,"CMCSA":44.75,"CME":69.81,"CMG":428.8,"CMI":130.4,"CMS":25.36,"CNP":23.07,"CNX":33.37,"COF":67.62,"COG":37.24,"COH":52.89,"COL":66.77,"COP":66.93,"COST":113.87,"CPB":39.56,"CRM":51.91,"CSC":51.01,"CSCO":22.71,"CSX":25.19,"CTAS":50.47,"CTL":29.5,"CTSH":41.06,"CTXS":70.61,"CVC":16.25,"CVS":55.9,"CVX":117.42,"D":60.36,"DD":56.94,"DE":80.47,"DGX":60.77,"DHI":19.31,"DHR":69.2,"DIS":63.7,"DISCA":43.14,"DLTR":57.16,"DNB":102.2,"DNR":18.2,"DO":58.22,"DOV":73.26,"DOW":37.84,"DRI":44.76,"DTE":63.58,"DTV":59.78,"DUK":63.9,"DVA":56.9,"DVN":56.97,"EA":25.55,"EBAY":55.8,"ECL":97.77,"ED":53.33,"EFX":59.04,"EIX":45.4,"EL":69.14,"EMC":25.37,"EMN":76.6,"EMR":63.02,"EOG":84.35,"EQR":52.01,"EQT":88.61,"ESRX":61.8,"ESS":145.41,"ESV":50.8,"ETFC":16.5,"ETN":67.05,"ETR":60.19,"EW":69.63,"EXC":28.47,"EXPD":43.45,"EXPE":51.37,"F":16.39,"FAST":49.22,"FCX":31.92,"FDO":70.77,"FDX":113.55,"FE":34.72,"FFIV":85.81,"FIS":45.64,"FISV":50.53,"FITB":17.85,"FLIR":31.02,"FLR":70.23,"FLS":62.14,"FMC":71.45,"FOSL":116.24,"FOXA":33.27,"FTI":55.42,"FTR":3.88,"GAS":44.24,"GCI":26.07,"GD":85.47,"GE":23.3,"GGP":18.79,"GHC":604.37,"GILD":62.87,"GIS":46.81,"GLW":14.29,"GMCR":74.77,"GME":48.15,"GNW":12.8,"GOOGL":438.39,"GPC":78.79,"GPS":39.45,"GRMN":43.65,"GS":156.14,"GT":22.26,"GWW":257.46,"HAL":47.67,"HAR":65.41,"HAS":45.67,"HBAN":8.13,"HCBK":8.89,"HCN":59.26,"HCP":38.84,"HD":74.24,"HES":76.46,"HIG":30.58,"HOG":63.25,"HON":81.43,"HOT":62.87,"HP":67.16,"HPQ":20.59,"HRB":25.97,"HRL":41.43,"HRS":57.87,"HSP":39.22,"HST":17.43,"HSY":90.63,"HUM":92.86,"IBM":181.06,"ICE":179.08,"IFF":81.58,"INTC":22.15,"INTU":65.64,"IP":42.87,"IPG":16.85,"IR":51.07,"IRM":26.52,"ISRG":376.27,"ITW":75.49,"IVZ":31.07,"JBL":21.32,"JCI":40.76,"JEC":58.18,"JNJ":84.31,"JNPR":19.77,"JOY":50.39,"JPM":50.31,"JWN":55.1,"K":57.03,"KEY":11.19,"KIM":19.35,"KLAC":59.16,"KMB":91.38,"KMX":48.47,"KO":36.77,"KR":39.73,"KSS":50.36,"KSU":108.3,"L":46.48,"LB":58.68,"LEG":29.05,"LEN":35.25,"LH":99.14,"LLL":92.49,"LLTC":38.7,"LLY":48.59,"LM":33,"LMT":123.35,"LNC":41.48,"LOW":46.84,"LRCX":50.93,"LUK":26.98,"LUV":14.44,"M":42.43,"MAC":54.23,"MAR":41.51,"MAS":20.97,"MAT":40.27,"MCD":93.05,"MCHP":39.05,"MCK":127.62,"MCO":69.39,"MDLZ":31.17,"MDT":52.22,"MET":45.77,"MHFI":64.61,"MHK":130.25,"MKC":63.35,"MMC":42.61,"MMM":116.64,"MNST":52.25,"MO":32.71,"MON":102.8,"MOS":42.14,"MRK":46.13,"MRO":34.13,"MS":26.69,"MSFT":32.35,"MSI":58.23,"MTB":109.32,"MU":17.47,"MUR":59.03,"MWV":36.3,"MYL":38.17,"NBL":66.39,"NBR":15.93,"NDAQ":31.66,"NE":31.55,"NEE":77.74,"NEM":27.63,"NFLX":309.21,"NFX":27.37,"NI":30.01,"NKE":71.75,"NOC":93.19,"NOV":69.18,"NRG":26.86,"NSC":75.59,"NTAP":41.94,"NTRS":53.28,"NU":39.82,"NUE":48.33,"NVDA":15.27,"NWL":26.94,"OI":30.02,"OKE":45.25,"OMC":62.3,"ORCL":32.75,"ORLY":127.59,"OXY":90.9,"PAYX":39.27,"PBCT":13.75,"PBI":17.65,"PCAR":54.03,"PCG":40.05,"PCL":44.94,"PCLN":1010.95,"PCP":227.13,"PDCO":39.68,"PEG":31.61,"PEP":77.27,"PETM":75.4,"PFE":27.78,"PFG":41.8,"PG":73.27,"PGR":25.59,"PH":106.98,"PHM":16.37,"PKI":37.5,"PLD":36.74,"PLL":76,"PNC":70.79,"PNR":64,"PNW":52.53,"POM":17.61,"PPG":164.84,"PPL":29.03,"PRGO":123.04,"PRU":76.08,"PSA":155.21,"PVH":118.55,"PWR":27.51,"PX":117.87,"PXD":188.76,"QCOM":65.98,"R":58.62,"RAI":46.51,"RDC":36.47,"REGN":312.87,"RF":9.12,"RHI":38.39,"RHT":46.14,"RIG":41.91,"RL":163.83,"ROK":104.8,"ROP":132.31,"ROST":72.03,"RRC":75.74,"RSG":32.85,"RTN":76.13,"SBUX":75.9,"SCG":44.16,"SCHW":20.94,"SEE":26.78,"SHW":180.21,"SIAL":84.49,"SJM":102.58,"SLB":87,"SNA":97.96,"SNDK":58.78,"SO":39.25,"SPG":135.16,"SPLS":14.39,"SRCL":115.4,"SRE":84.41,"STI":31.91,"STJ":53.21,"STT":65.27,"STX":42.67,"STZ":57.4,"SWK":88.44,"SWN":36.38,"SWY":28.13,"SYK":67.06,"SYMC":24.09,"SYY":30.81,"T":32.51,"TAP":48.98,"TE":15.71,"TEG":53.37,"TGT":62.07,"THC":41.19,"TIF":75.76,"TJX":55.78,"TMK":47.79,"TMO":91.68,"TROW":70.44,"TRV":82.82,"TSCO":66.58,"TSN":28.05,"TSO":43.18,"TSS":29.13,"TWX":61.97,"TXN":39.21,"TXT":27.55,"TYC":34.41,"UA":39.72,"UNH":70.45,"UNM":29.89,"UNP":76.19,"UPS":88.96,"URBN":36.77,"USB":36.18,"UTX":105.54,"VAR":74.73,"VFC":48.92,"VIAB":82.34,"VLO":33.47,"VMC":51.67,"VNO":81.58,"VRSN":50.89,"VRTX":75.82,"VTR":58.68,"VZ":44.67,"WAG":52.73,"WAT":106.21,"WDC":62.96,"WEC":39.29,"WFC":40.18,"WFM":58.05,"WHR":143.72,"WIN":7.52,"WLP":82.23,"WM":39.88,"WMB":34.96,"WMT":72.14,"WY":27.78,"WYNN":151.44,"X":20.48,"XEC":95.91,"XEL":26.81,"XL":30.23,"XLNX":46.01,"XOM":83.7,"XRAY":43.29,"XRX":10.18,"YHOO":33.17,"YUM":70.32,"ZION":27.27,"ZMH":81.77,"_row":"2013/9/30"}
{"A":51.66,"AA":8.09,"AAPL":68.17,"ABC":61.64,"ABT":33.08,"ACE":92.25,"ACN":71.99,"ACT":145.1,"ADBE":52.43,"ADI":45.78,"ADM":36.09,"ADP":70.44,"ADS":214.36,"ADSK":40.49,"AEE":33.46,"AEP":41.98,"AES":13.2,"AET":64.12,"AFL":61.94,"AGN":90.63,"AIG":48.66,"AIV":27.32,"AIZ":53.5,"AKAM":52.42,"ALL":49.77,"ALTR":36.29,"ALXN":117.39,"AMAT":17.11,"AME":45.43,"AMGN":112.36,"AMP":90.34,"AMT":73.21,"AMZN":320.95,"AN":52.37,"AON":72.9,"APA":85.61,"APC":92.58,"APD":105.75,"APH":76.92,"ARG":106.95,"ATI":30.37,"AVB":125.41,"AVP":20.39,"AVY":42.17,"AXP":75.11,"AZO":425.11,"BA":115.32,"BAC":13.83,"BAX":63.74,"BBBY":77.82,"BBT":33.16,"BBY":37.11,"BCR":115.54,"BDX":99.01,"BEN":50.63,"BF.B":68.4,"BHI":49.17,"BIIB":244.92,"BK":30.18,"BLK":263.73,"BLL":45.01,"BMS":38.12,"BMY":45.91,"BRCM":26.05,"BRK.B":114.14,"BSX":11.76,"BTU":17.05,"BWA":50.32,"BXP":104.13,"C":48.56,"CA":28.97,"CAG":29.56,"CAH":52.61,"CAM":59.2,"CAT":81.64,"CB":88.33,"CBG":23.61,"CBS":55.3,"CCE":39.95,"CCI":71.45,"CCL":31.73,"CELG":157.2,"CERN":53.97,"CF":206.99,"CHK":24.5,"CHRW":58.45,"CI":78.51,"CINF":46.06,"CL":58.83,"CLX":79.56,"CMA":39.08,"CMCSA":45.23,"CME":70.68,"CMG":425.67,"CMI":130.26,"CMS":25.42,"CNP":23.28,"CNX":33.71,"COF":68.65,"COG":37.02,"COH":52.72,"COL":68.14,"COP":67.44,"COST":113.71,"CPB":40.04,"CRM":52.63,"CSC":51.26,"CSCO":22.7,"CSX":25.59,"CTAS":51,"CTL":29.86,"CTSH":41.62,"CTXS":70.93,"CVC":16.32,"CVS":56.67,"CVX":117.24,"D":60.39,"DD":57.06,"DE":81.29,"DGX":61.12,"DHI":19.26,"DHR":69.35,"DIS":64.04,"DISCA":42.53,"DLTR":58.45,"DNB":103.19,"DNR":18.6,"DO":58.31,"DOV":73.93,"DOW":37.75,"DRI":45.31,"DTE":63.72,"DTV":59.8,"DUK":64.37,"DVA":57.77,"DVN":57.8,"EA":26.42,"EBAY":55.97,"ECL":98.48,"ED":53.36,"EFX":59.06,"EIX":45.4,"EL":69.74,"EMC":25.51,"EMN":78.1,"EMR":63.38,"EOG":85.78,"EQR":52.73,"EQT":88.76,"ESRX":62.63,"ESS":147.79,"ESV":51.24,"ETFC":16.8,"ETN":67.2,"ETR":60.65,"EW":71.31,"EXC":28.47,"EXPD":43.89,"EXPE":52.41,"F":16.71,"FAST":50.28,"FCX":31.76,"FDO":71.16,"FDX":114.7,"FE":35.17,"FFIV":88.97,"FIS":46.07,"FISV":51.27,"FITB":18.06,"FLIR":31.27,"FLR":71.19,"FLS":62.2,"FMC":71.08,"FOSL":117.27,"FOXA":33.74,"FTI":56.21,"FTR":3.95,"GAS":44.2,"GCI":26.11,"GD":86.41,"GE":23.57,"GGP":19.05,"GHC":621.37,"GILD":62.8,"GIS":46.86,"GLW":14.44,"GMCR":76.41,"GME":49.66,"GNW":12.92,"GOOGL":443.94,"GPC":79.08,"GPS":39.57,"GRMN":44.73,"GS":156.92,"GT":23.05,"GWW":260.35,"HAL":48.11,"HAR":66.39,"HAS":46.14,"HBAN":8.22,"HCBK":9.01,"HCN":60.33,"HCP":39.75,"HD":74.64,"HES":77.79,"HIG":30.75,"HOG":64.45,"HON":81.61,"HOT":63.19,"HP":69.08,"HPQ":20.91,"HRB":27.14,"HRL":41.71,"HRS":58.33,"HSP":39.67,"HST":17.65,"HSY":90.71,"HUM":94.87,"IBM":182.23,"ICE":181.56,"IFF":81.9,"INTC":22.07,"INTU":65.77,"IP":43.33,"IPG":16.82,"IR":51.25,"IRM":26.48,"ISRG":372.4,"ITW":75.63,"IVZ":31.38,"JBL":21.54,"JCI":40.72,"JEC":58.61,"JNJ":85.07,"JNPR":20.06,"JOY":50.95,"JPM":50.57,"JWN":54.86,"K":57.05,"KEY":11.32,"KIM":19.55,"KLAC":59.29,"KMB":91.53,"KMX":48.8,"KO":36.84,"KR":40.04,"KSS":50.91,"KSU":110.41,"L":46.89,"LB":59.41,"LEG":29.34,"LEN":35.57,"LH":98.95,"LLL":93.3,"LLTC":38.85,"LLY":48.92,"LM":33.49,"LMT":123.31,"LNC":42.13,"LOW":47.42,"LRCX":51.33,"LUK":27.13,"LUV":14.61,"M":42.59,"MAC":54.68,"MAR":41.98,"MAS":20.99,"MAT":40.69,"MCD":92.97,"MCHP":39.06,"MCK":130.82,"MCO":70.29,"MDLZ":30.6,"MDT":52.49,"MET":46.24,"MHFI":66.03,"MHK":133.42,"MKC":63.53,"MMC":42.66,"MMM":116.84,"MNST":52.6,"MO":33.05,"MON":103.9,"MOS":43.09,"MRK":47.22,"MRO":34.29,"MS":26.88,"MSFT":32.64,"MSI":59.71,"MTB":109.61,"MU":17.61,"MUR":59.55,"MWV":36.39,"MYL":39.45,"NBL":67.36,"NBR":16.38,"NDAQ":31.93,"NE":31.99,"NEE":77.65,"NEM":26.76,"NFLX":324.62,"NFX":27.9,"NI":30.12,"NKE":71.53,"NOC":94.05,"NOV":69.79,"NRG":26.98,"NSC":76.45,"NTAP":42.36,"NTRS":53.62,"NU":39.93,"NUE":48.27,"NVDA":15.26,"NWL":27.09,"OI":30.12,"OKE":45.46,"OMC":62.42,"ORCL":33.08,"ORLY":127.6,"OXY":91.73,"PAYX":38.63,"PBCT":13.9,"PBI":18.37,"PCAR":54.11,"PCG":40,"PCL":45.82,"PCLN":1038.27,"PCP":232.1,"PDCO":39.85,"PEG":31.88,"PEP":77.58,"PETM":76.44,"PFE":27.93,"PFG":41.98,"PG":73.82,"PGR":25.7,"PH":107.6,"PHM":16.54,"PKI":37.7,"PLD":37.37,"PLL":76.66,"PNC":71,"PNR":65.02,"PNW":52.84,"POM":17.69,"PPG":164.6,"PPL":29.29,"PRGO":124.85,"PRU":76.19,"PSA":157.34,"PVH":115.07,"PWR":27.81,"PX":118.48,"PXD":194.42,"QCOM":66.14,"R":59.87,"RAI":46.93,"RDC":36.94,"REGN":316.63,"RF":9.25,"RHI":38.46,"RHT":45.74,"RIG":42.36,"RL":164.03,"ROK":105.8,"ROP":133,"ROST":72.96,"RRC":75.8,"RSG":33.02,"RTN":76.86,"SBUX":76.09,"SCG":44.13,"SCHW":21.18,"SEE":27.06,"SHW":182.53,"SIAL":84.25,"SJM":102.95,"SLB":87.68,"SNA":99.19,"SNDK":59.33,"SO":39.34,"SPG":136.35,"SPLS":14.54,"SRCL":116.99,"SRE":84.17,"STI":32.28,"STJ":54.02,"STT":66.21,"STX":43.59,"STZ":57.89,"SWK":90.19,"SWN":36.28,"SWY":28.11,"SYK":67.43,"SYMC":23.99,"SYY":30.87,"T":32.74,"TAP":49.77,"TE":15.9,"TEG":53.25,"TGT":62,"THC":41.37,"TIF":76,"TJX":56.16,"TMK":47.63,"TMO":92.37,"TROW":70.61,"TRV":82.71,"TSCO":67.67,"TSN":28.27,"TSO":42.31,"TSS":29.2,"TWX":62.79,"TXN":39.32,"TXT":27.81,"TYC":34.53,"UA":41.35,"UNH":71.4,"UNM":30.28,"UNP":76.85,"UPS":89.38,"URBN":36.51,"USB":36.31,"UTX":105.11,"VAR":75.34,"VFC":48.87,"VIAB":83.08,"VLO":33.17,"VMC":52.55,"VNO":82.22,"VRSN":51.23,"VRTX":77.02,"VTR":60.22,"VZ":44.97,"WAG":55.12,"WAT":105.7,"WDC":63.59,"WEC":39.4,"WFC":40.35,"WFM":58.67,"WHR":142,"WIN":7.71,"WLP":84.69,"WM":40.21,"WMB":35.34,"WMT":71.77,"WY":28.26,"WYNN":153.42,"X":20.9,"XEC":98.45,"XEL":26.98,"XL":30.38,"XLNX":46.41,"XOM":83.66,"XRAY":43.5,"XRX":10.38,"YHOO":34.31,"YUM":70.51,"ZION":27.81,"ZMH":82.04,"_row":"2013/10/1"}
{"A":51.33,"AA":7.94,"AAPL":68.39,"ABC":61.37,"ABT":33.19,"ACE":92.35,"ACN":71.69,"ACT":146.38,"ADBE":51.52,"ADI":45.48,"ADM":36.42,"ADP":70.3,"ADS":213.93,"ADSK":42.55,"AEE":33.53,"AEP":42.13,"AES":13.17,"AET":63.98,"AFL":61.73,"AGN":90.26,"AIG":48.78,"AIV":27.14,"AIZ":53.33,"AKAM":52.22,"ALL":50.22,"ALTR":36.13,"ALXN":116.75,"AMAT":17.15,"AME":45.18,"AMGN":110.87,"AMP":90.32,"AMT":73.14,"AMZN":320.51,"AN":52.34,"AON":72.88,"APA":85.21,"APC":93.8,"APD":105.8,"APH":76.86,"ARG":107.27,"ATI":30.28,"AVB":126.58,"AVP":20.58,"AVY":41.81,"AXP":74,"AZO":423,"BA":115.4,"BAC":13.99,"BAX":62.09,"BBBY":78.06,"BBT":32.95,"BBY":36.82,"BCR":115.78,"BDX":98.75,"BEN":50.7,"BF.B":67.64,"BHI":49.15,"BIIB":246.23,"BK":29.89,"BLK":264.83,"BLL":45.07,"BMS":37.86,"BMY":45.95,"BRCM":26,"BRK.B":114.41,"BSX":11.75,"BTU":17.25,"BWA":50.7,"BXP":103.96,"C":48.67,"CA":28.79,"CAG":29.67,"CAH":52.74,"CAM":60.47,"CAT":81.94,"CB":88.36,"CBG":23.24,"CBS":55.01,"CCE":39.88,"CCI":70.9,"CCL":31.49,"CELG":155.93,"CERN":53.78,"CF":209.86,"CHK":24.43,"CHRW":57.72,"CI":78.38,"CINF":46.3,"CL":58.18,"CLX":80.08,"CMA":38.7,"CMCSA":45.07,"CME":69.9,"CMG":427.14,"CMI":132.14,"CMS":25.49,"CNP":23.49,"CNX":34.25,"COF":68.42,"COG":36.1,"COH":52.67,"COL":66.64,"COP":67.75,"COST":113.53,"CPB":39.8,"CRM":53.15,"CSC":51.41,"CSCO":22.77,"CSX":25.51,"CTAS":50.31,"CTL":29.72,"CTSH":41.88,"CTXS":70.78,"CVC":16.44,"CVS":56.24,"CVX":116.77,"D":60.22,"DD":57.35,"DE":81.37,"DGX":61.54,"DHI":19.41,"DHR":69.01,"DIS":64.09,"DISCA":42.17,"DLTR":58.95,"DNB":102.41,"DNR":18.7,"DO":58.59,"DOV":73.57,"DOW":38.14,"DRI":45.03,"DTE":63.91,"DTV":59.79,"DUK":64.35,"DVA":57.94,"DVN":57.5,"EA":25.62,"EBAY":55.63,"ECL":98.51,"ED":53.39,"EFX":58.56,"EIX":45.45,"EL":69.65,"EMC":25.52,"EMN":77.51,"EMR":62.75,"EOG":85.89,"EQR":52.51,"EQT":86.88,"ESRX":62.41,"ESS":149.12,"ESV":51.99,"ETFC":16.68,"ETN":67.46,"ETR":60.99,"EW":71.83,"EXC":28.54,"EXPD":43.45,"EXPE":53,"F":16.72,"FAST":50.43,"FCX":32.33,"FDO":71.69,"FDX":114.72,"FE":35.31,"FFIV":89.88,"FIS":46.24,"FISV":50.9,"FITB":17.85,"FLIR":31.31,"FLR":72.45,"FLS":61.6,"FMC":71.32,"FOSL":119.35,"FOXA":33.47,"FTI":56.99,"FTR":3.98,"GAS":43.99,"GCI":25.95,"GD":85.47,"GE":23.73,"GGP":19.39,"GHC":625.98,"GILD":62.4,"GIS":46.89,"GLW":14.23,"GMCR":74.9,"GME":48.8,"GNW":12.85,"GOOGL":444.44,"GPC":79.12,"GPS":40.02,"GRMN":45.59,"GS":156.6,"GT":23.07,"GWW":260.35,"HAL":48.6,"HAR":66.56,"HAS":45.87,"HBAN":8.22,"HCBK":8.99,"HCN":59.64,"HCP":39.62,"HD":74.7,"HES":79.05,"HIG":30.52,"HOG":64.36,"HON":81.24,"HOT":63.35,"HP":70.04,"HPQ":21,"HRB":27.22,"HRL":41.51,"HRS":57.51,"HSP":39.42,"HST":17.86,"HSY":90.16,"HUM":94.4,"IBM":180.84,"ICE":181.74,"IFF":81.4,"INTC":22.12,"INTU":65.77,"IP":42.68,"IPG":16.78,"IR":51.26,"IRM":26.1,"ISRG":369.6,"ITW":74.77,"IVZ":31.51,"JBL":21.52,"JCI":40.73,"JEC":58.62,"JNJ":84.9,"JNPR":20.09,"JOY":51.27,"JPM":51.07,"JWN":55.69,"K":57.18,"KEY":11.21,"KIM":19.56,"KLAC":59.26,"KMB":91.42,"KMX":48.85,"KO":36.34,"KR":39.97,"KSS":51.13,"KSU":109.98,"L":46.78,"LB":59.19,"LEG":29.11,"LEN":35.94,"LH":99.83,"LLL":91.93,"LLTC":38.64,"LLY":48.79,"LM":33.65,"LMT":120.97,"LNC":41.79,"LOW":47.63,"LRCX":51.1,"LUK":27.47,"LUV":14.55,"M":43.11,"MAC":54.82,"MAR":41.92,"MAS":20.91,"MAT":40.78,"MCD":92.15,"MCHP":38.66,"MCK":129.85,"MCO":70.06,"MDLZ":30.4,"MDT":52.76,"MET":45.92,"MHFI":65.65,"MHK":133.79,"MKC":63.44,"MMC":42.76,"MMM":116.43,"MNST":52.22,"MO":33.09,"MON":102.9,"MOS":44.67,"MRK":46.87,"MRO":33.86,"MS":26.86,"MSFT":32.97,"MSI":59.52,"MTB":108.84,"MU":17.66,"MUR":60.68,"MWV":36.04,"MYL":39.49,"NBL":67.2,"NBR":16.69,"NDAQ":31.92,"NE":31.9,"NEE":77.98,"NEM":27.07,"NFLX":330.73,"NFX":27.88,"NI":30.03,"NKE":71.01,"NOC":93.11,"NOV":70.31,"NRG":27.08,"NSC":76.73,"NTAP":42.16,"NTRS":52.59,"NU":40.03,"NUE":48.14,"NVDA":15.25,"NWL":27.09,"OI":30.36,"OKE":45.44,"OMC":62.04,"ORCL":33.26,"ORLY":127.11,"OXY":92.13,"PAYX":38.59,"PBCT":13.93,"PBI":18.67,"PCAR":54.09,"PCG":40.13,"PCL":45.54,"PCLN":1067.38,"PCP":230.04,"PDCO":39.5,"PEG":32.03,"PEP":77.33,"PETM":75.93,"PFE":28.05,"PFG":41.99,"PG":73.59,"PGR":25.64,"PH":107.09,"PHM":16.78,"PKI":37.61,"PLD":37.84,"PLL":76.19,"PNC":71.01,"PNR":65.31,"PNW":52.83,"POM":17.59,"PPG":164.43,"PPL":29.32,"PRGO":124.76,"PRU":76.38,"PSA":158.27,"PVH":117.41,"PWR":27.91,"PX":119.07,"PXD":195.43,"QCOM":66.33,"R":59.67,"RAI":46.86,"RDC":36.7,"REGN":313.67,"RF":9.19,"RHI":38.45,"RHT":45.27,"RIG":42.41,"RL":163.12,"ROK":104.82,"ROP":131.5,"ROST":73.22,"RRC":75.56,"RSG":32.77,"RTN":75.16,"SBUX":76.12,"SCG":43.98,"SCHW":21.09,"SEE":26.71,"SHW":182.7,"SIAL":84.45,"SJM":102.5,"SLB":88.47,"SNA":98.84,"SNDK":60.72,"SO":39.39,"SPG":138.22,"SPLS":14.87,"SRCL":115.63,"SRE":84.43,"STI":32.14,"STJ":54.39,"STT":65.46,"STX":44.81,"STZ":58.26,"SWK":89.17,"SWN":36.06,"SWY":28.23,"SYK":67.21,"SYMC":23.87,"SYY":30.93,"T":32.62,"TAP":49.04,"TE":15.88,"TEG":53.38,"TGT":61.75,"THC":43.9,"TIF":75.48,"TJX":56.09,"TMK":47.48,"TMO":92.03,"TROW":70.49,"TRV":82.53,"TSCO":68.12,"TSN":28.13,"TSO":42.53,"TSS":29.4,"TWX":62.49,"TXN":39.18,"TXT":27.57,"TYC":34.34,"UA":41.2,"UNH":71.39,"UNM":29.89,"UNP":76.58,"UPS":88.87,"URBN":36.92,"USB":35.99,"UTX":102.76,"VAR":74.97,"VFC":48.12,"VIAB":81.6,"VLO":33.7,"VMC":53.53,"VNO":81.78,"VRSN":51.62,"VRTX":76.74,"VTR":60.57,"VZ":44.78,"WAG":55.4,"WAT":105.65,"WDC":64.09,"WEC":39.52,"WFC":40.12,"WFM":59.13,"WHR":138.99,"WIN":7.69,"WLP":85.17,"WM":39.86,"WMB":35.17,"WMT":71.9,"WY":28.2,"WYNN":154.65,"X":21.52,"XEC":99.06,"XEL":26.95,"XL":30.66,"XLNX":45.87,"XOM":83.74,"XRAY":43.73,"XRX":10.4,"YHOO":34.14,"YUM":69.64,"ZION":27.14,"ZMH":82.65,"_row":"2013/10/2"}
{"A":50.82,"AA":7.78,"AAPL":67.53,"ABC":60.6,"ABT":32.6,"ACE":90.55,"ACN":71.33,"ACT":144.49,"ADBE":50.88,"ADI":45.02,"ADM":36,"ADP":69.4,"ADS":212.47,"ADSK":42.15,"AEE":33.13,"AEP":41.6,"AES":13.08,"AET":63.46,"AFL":61.44,"AGN":90.12,"AIG":48.41,"AIV":26.71,"AIZ":53.3,"AKAM":51.16,"ALL":49.93,"ALTR":35.96,"ALXN":114.22,"AMAT":16.97,"AME":44.57,"AMGN":108.97,"AMP":89.73,"AMT":72.59,"AMZN":314.76,"AN":51.44,"AON":71.98,"APA":84.77,"APC":92.12,"APD":104.09,"APH":75.57,"ARG":106.54,"ATI":29.94,"AVB":124.01,"AVP":20.18,"AVY":41.72,"AXP":73.44,"AZO":418.26,"BA":112.86,"BAC":13.93,"BAX":62.65,"BBBY":77.4,"BBT":32.54,"BBY":36.85,"BCR":114.2,"BDX":97.62,"BEN":50.74,"BF.B":67.05,"BHI":48.31,"BIIB":233.84,"BK":29.36,"BLK":263.58,"BLL":44.49,"BMS":37.39,"BMY":45.58,"BRCM":25.85,"BRK.B":113.37,"BSX":11.66,"BTU":16.88,"BWA":50.46,"BXP":103.12,"C":48.36,"CA":28.29,"CAG":29.45,"CAH":53.03,"CAM":60.38,"CAT":81.84,"CB":87.38,"CBG":22.75,"CBS":54.52,"CCE":39.43,"CCI":70.43,"CCL":31.52,"CELG":152.62,"CERN":53.57,"CF":207.81,"CHK":24.44,"CHRW":56.4,"CI":78.06,"CINF":45.82,"CL":57.98,"CLX":80.09,"CMA":38.46,"CMCSA":44.64,"CME":69.86,"CMG":426.5,"CMI":129.31,"CMS":25.04,"CNP":22.97,"CNX":35.13,"COF":67.66,"COG":35.61,"COH":52.71,"COL":65.77,"COP":67.56,"COST":113.13,"CPB":39.71,"CRM":52,"CSC":50.82,"CSCO":22.47,"CSX":25.13,"CTAS":49.66,"CTL":29.32,"CTSH":41.76,"CTXS":68.87,"CVC":16.16,"CVS":55.79,"CVX":114.28,"D":59.86,"DD":56.16,"DE":81.16,"DGX":61.47,"DHI":18.95,"DHR":67.88,"DIS":63.24,"DISCA":41.51,"DLTR":58.77,"DNB":101.2,"DNR":18.28,"DO":58.32,"DOV":72.16,"DOW":38.21,"DRI":44.43,"DTE":62.82,"DTV":58.78,"DUK":63.47,"DVA":57.67,"DVN":57.18,"EA":25.08,"EBAY":54.91,"ECL":96.78,"ED":52.83,"EFX":58.18,"EIX":45.17,"EL":68.69,"EMC":24.97,"EMN":76.74,"EMR":62.07,"EOG":85.61,"EQR":51.32,"EQT":86.24,"ESRX":61.63,"ESS":146.01,"ESV":51.71,"ETFC":16.87,"ETN":66.46,"ETR":60.49,"EW":72.19,"EXC":28.02,"EXPD":42.43,"EXPE":51.71,"F":16.47,"FAST":49.92,"FCX":31.85,"FDO":71.09,"FDX":112.99,"FE":34.97,"FFIV":88.45,"FIS":45.28,"FISV":50.16,"FITB":17.81,"FLIR":31.97,"FLR":71.15,"FLS":61.21,"FMC":70.58,"FOSL":117.87,"FOXA":32.91,"FTI":56.34,"FTR":3.93,"GAS":43.28,"GCI":25.49,"GD":83.97,"GE":23.51,"GGP":19.28,"GHC":609.54,"GILD":61.71,"GIS":46.52,"GLW":14.01,"GMCR":75.29,"GME":48.31,"GNW":12.77,"GOOGL":438.48,"GPC":77.29,"GPS":39.43,"GRMN":45.46,"GS":154.8,"GT":22.59,"GWW":259.45,"HAL":47.91,"HAR":67.01,"HAS":45.51,"HBAN":8.18,"HCBK":8.91,"HCN":58.5,"HCP":37.77,"HD":74.27,"HES":78.98,"HIG":30.3,"HOG":63.48,"HON":79.87,"HOT":62.68,"HP":70.74,"HPQ":20.53,"HRB":27.22,"HRL":41.05,"HRS":56.98,"HSP":38.62,"HST":17.41,"HSY":89.2,"HUM":93.91,"IBM":179.76,"ICE":185.61,"IFF":81.06,"INTC":21.84,"INTU":65.16,"IP":41.97,"IPG":16.5,"IR":51.08,"IRM":25.52,"ISRG":360.94,"ITW":74.15,"IVZ":31.2,"JBL":21.35,"JCI":40.34,"JEC":57.32,"JNJ":84.21,"JNPR":20.04,"JOY":50.58,"JPM":50.92,"JWN":55.73,"K":57.18,"KEY":11.24,"KIM":19.08,"KLAC":58.74,"KMB":91.59,"KMX":48.04,"KO":36.08,"KR":39.48,"KSS":50.93,"KSU":109.32,"L":45.95,"LB":59.19,"LEG":28.5,"LEN":35.57,"LH":99.8,"LLL":90.7,"LLTC":38.59,"LLY":47.11,"LM":33.26,"LMT":118.79,"LNC":41.45,"LOW":47.16,"LRCX":50.93,"LUK":27.05,"LUV":14.6,"M":43.35,"MAC":54.09,"MAR":41.73,"MAS":20.64,"MAT":40.56,"MCD":91.56,"MCHP":38.28,"MCK":128.88,"MCO":69.09,"MDLZ":30.29,"MDT":52.29,"MET":45.74,"MHFI":64.8,"MHK":130.87,"MKC":63.07,"MMC":42.29,"MMM":115.8,"MNST":51.75,"MO":33.04,"MON":104.11,"MOS":44.35,"MRK":46.86,"MRO":33.33,"MS":26.59,"MSFT":32.92,"MSI":59.38,"MTB":108.53,"MU":18.02,"MUR":60.49,"MWV":35.43,"MYL":39.99,"NBL":65.75,"NBR":16.98,"NDAQ":31.85,"NE":31.76,"NEE":77.05,"NEM":26.51,"NFLX":321.72,"NFX":28.02,"NI":29.64,"NKE":70.76,"NOC":91.06,"NOV":69.8,"NRG":26.87,"NSC":75.61,"NTAP":41.43,"NTRS":52.07,"NU":39.61,"NUE":47.75,"NVDA":15.09,"NWL":26.75,"OI":29.61,"OKE":45.23,"OMC":61.97,"ORCL":32.82,"ORLY":125.61,"OXY":91.74,"PAYX":38.19,"PBCT":13.89,"PBI":18.51,"PCAR":53.74,"PCG":39.45,"PCL":44.7,"PCLN":1049.31,"PCP":231.21,"PDCO":39.38,"PEG":31.58,"PEP":77.21,"PETM":75.29,"PFE":27.82,"PFG":41.59,"PG":73.51,"PGR":25.54,"PH":105.25,"PHM":16.37,"PKI":37.25,"PLD":37.32,"PLL":75.38,"PNC":70.76,"PNR":64.63,"PNW":52.28,"POM":17.43,"PPG":164.28,"PPL":28.89,"PRGO":124.86,"PRU":75.37,"PSA":156.61,"PVH":122.54,"PWR":27.74,"PX":117.77,"PXD":196.99,"QCOM":65.77,"R":58.27,"RAI":46.98,"RDC":36.66,"REGN":303.57,"RF":9.16,"RHI":38.23,"RHT":44.91,"RIG":42.55,"RL":163.58,"ROK":104.11,"ROP":129.96,"ROST":72.38,"RRC":75.07,"RSG":32.33,"RTN":74.01,"SBUX":75.8,"SCG":43.53,"SCHW":20.95,"SEE":26.4,"SHW":180.95,"SIAL":83.55,"SJM":102.52,"SLB":88.07,"SNA":97.57,"SNDK":60.78,"SO":38.66,"SPG":135.66,"SPLS":14.55,"SRCL":114.22,"SRE":84.23,"STI":32.08,"STJ":54.35,"STT":65.27,"STX":44.43,"STZ":60.15,"SWK":88.73,"SWN":35.7,"SWY":27.9,"SYK":66.81,"SYMC":23.62,"SYY":30.82,"T":32.33,"TAP":48.6,"TE":15.67,"TEG":52.78,"TGT":61.55,"THC":46.27,"TIF":75.7,"TJX":55.58,"TMK":47.21,"TMO":90.87,"TROW":70.49,"TRV":82.12,"TSCO":67.6,"TSN":28,"TSO":42.99,"TSS":28.82,"TWX":61.48,"TXN":39.14,"TXT":27.04,"TYC":34.22,"UA":40.44,"UNH":71.34,"UNM":29.61,"UNP":76.21,"UPS":87.72,"URBN":36.7,"USB":35.95,"UTX":101.5,"VAR":74.36,"VFC":47.81,"VIAB":80.93,"VLO":33.42,"VMC":52.52,"VNO":80.7,"VRSN":51.18,"VRTX":77.16,"VTR":59.19,"VZ":44.99,"WAG":54.84,"WAT":104.59,"WDC":63.7,"WEC":39,"WFC":39.87,"WFM":58.44,"WHR":136.83,"WIN":7.58,"WLP":85.05,"WM":39.28,"WMB":34.9,"WMT":71.36,"WY":27.91,"WYNN":153.98,"X":21.19,"XEC":98.93,"XEL":26.47,"XL":30.28,"XLNX":45.62,"XOM":83.18,"XRAY":43.1,"XRX":10.29,"YHOO":33.88,"YUM":69.38,"ZION":26.93,"ZMH":82.29,"_row":"2013/10/3"}
{"A":51.54,"AA":7.88,"AAPL":67.48,"ABC":61.63,"ABT":32.86,"ACE":91.13,"ACN":71.44,"ACT":146.9,"ADBE":51.57,"ADI":45.67,"ADM":35.95,"ADP":69.81,"ADS":217.86,"ADSK":42.49,"AEE":33.14,"AEP":41.61,"AES":13.2,"AET":65.64,"AFL":62.24,"AGN":90.52,"AIG":49.09,"AIV":26.83,"AIZ":54.37,"AKAM":52.32,"ALL":51.36,"ALTR":36.16,"ALXN":116.44,"AMAT":17.21,"AME":44.72,"AMGN":110.73,"AMP":91.04,"AMT":71.85,"AMZN":319.04,"AN":50.95,"AON":72.09,"APA":86.13,"APC":93.03,"APD":104.96,"APH":75.81,"ARG":106.78,"ATI":30.27,"AVB":122.68,"AVP":19.89,"AVY":41.94,"AXP":73.73,"AZO":421.89,"BA":114.78,"BAC":13.98,"BAX":63.18,"BBBY":77.97,"BBT":32.81,"BBY":37.3,"BCR":115.13,"BDX":98.52,"BEN":51.45,"BF.B":68.04,"BHI":48.97,"BIIB":240.3,"BK":29.93,"BLK":265.61,"BLL":44.78,"BMS":37.45,"BMY":46.52,"BRCM":26.24,"BRK.B":113.75,"BSX":11.69,"BTU":17.04,"BWA":51.29,"BXP":102.91,"C":49.1,"CA":28.62,"CAG":29.42,"CAH":53.37,"CAM":61.52,"CAT":82.07,"CB":87.94,"CBG":22.55,"CBS":55.91,"CCE":39.37,"CCI":69.99,"CCL":31.59,"CELG":157.27,"CERN":54.71,"CF":212.29,"CHK":24.74,"CHRW":57.1,"CI":79.19,"CINF":46.38,"CL":58.09,"CLX":79,"CMA":39.01,"CMCSA":45.26,"CME":70.87,"CMG":434.12,"CMI":130.73,"CMS":25.08,"CNP":23.22,"CNX":36.03,"COF":69.17,"COG":36.24,"COH":53.38,"COL":65.92,"COP":68.33,"COST":113.15,"CPB":39.68,"CRM":52.83,"CSC":51.19,"CSCO":22.48,"CSX":25.02,"CTAS":49.83,"CTL":29.33,"CTSH":42.42,"CTXS":70.48,"CVC":16.34,"CVS":56.02,"CVX":114.16,"D":60.11,"DD":57.02,"DE":81.61,"DGX":60.78,"DHI":18.42,"DHR":68.41,"DIS":64.5,"DISCA":41.53,"DLTR":59.21,"DNB":101.92,"DNR":18.48,"DO":59.28,"DOV":72.56,"DOW":39.41,"DRI":45.18,"DTE":62.7,"DTV":59.36,"DUK":63.57,"DVA":58.37,"DVN":58.12,"EA":25.76,"EBAY":55.58,"ECL":98.34,"ED":52.72,"EFX":58.78,"EIX":45.69,"EL":69.22,"EMC":25.24,"EMN":78.67,"EMR":62.31,"EOG":87,"EQR":51.1,"EQT":87.46,"ESRX":62.53,"ESS":146.79,"ESV":52.28,"ETFC":17.13,"ETN":67.26,"ETR":60.46,"EW":72.81,"EXC":28.08,"EXPD":42.44,"EXPE":51.23,"F":16.61,"FAST":50.18,"FCX":32.59,"FDO":71.29,"FDX":114.17,"FE":35.21,"FFIV":91.54,"FIS":45.75,"FISV":50.5,"FITB":17.99,"FLIR":32.02,"FLR":71.13,"FLS":61.47,"FMC":71.85,"FOSL":119.89,"FOXA":33.41,"FTI":57.11,"FTR":3.97,"GAS":43.36,"GCI":25.44,"GD":83.9,"GE":23.46,"GGP":19.33,"GHC":608.5,"GILD":63.04,"GIS":46.83,"GLW":14.33,"GMCR":75.15,"GME":49.16,"GNW":12.89,"GOOGL":436.61,"GPC":78.55,"GPS":39.68,"GRMN":45.52,"GS":154.5,"GT":22.81,"GWW":260.58,"HAL":48.57,"HAR":68.53,"HAS":45.95,"HBAN":8.32,"HCBK":9.09,"HCN":58.76,"HCP":37.04,"HD":74.17,"HES":79.23,"HIG":31.02,"HOG":64.3,"HON":80.65,"HOT":63.38,"HP":71.79,"HPQ":20.86,"HRB":27.78,"HRL":41.34,"HRS":58.16,"HSP":39.54,"HST":17.54,"HSY":89.91,"HUM":96.06,"IBM":180,"ICE":191.15,"IFF":82.25,"INTC":22.05,"INTU":65.63,"IP":41.82,"IPG":16.66,"IR":51.98,"IRM":25.62,"ISRG":364.28,"ITW":74.57,"IVZ":31.53,"JBL":21.75,"JCI":40.41,"JEC":57.54,"JNJ":84.92,"JNPR":20.76,"JOY":51.26,"JPM":51.64,"JWN":56.01,"K":57.64,"KEY":11.43,"KIM":18.97,"KLAC":59.11,"KMB":91.42,"KMX":48.31,"KO":36.11,"KR":39.95,"KSS":51.1,"KSU":110.91,"L":46.79,"LB":59.62,"LEG":28.52,"LEN":34.54,"LH":100.47,"LLL":90.91,"LLTC":38.61,"LLY":46.71,"LM":33.75,"LMT":118.47,"LNC":42.57,"LOW":47.37,"LRCX":51.73,"LUK":27.42,"LUV":14.77,"M":43.21,"MAC":53.5,"MAR":42.04,"MAS":20.66,"MAT":40.92,"MCD":91.59,"MCHP":38.17,"MCK":131.17,"MCO":69.99,"MDLZ":30.61,"MDT":52.6,"MET":46.49,"MHFI":65.04,"MHK":130.7,"MKC":63.65,"MMC":42.6,"MMM":116.63,"MNST":51.87,"MO":33,"MON":104.47,"MOS":45.16,"MRK":46.73,"MRO":34.05,"MS":26.73,"MSFT":32.94,"MSI":59.95,"MTB":110.21,"MU":18.47,"MUR":61.57,"MWV":35.49,"MYL":40.25,"NBL":66.61,"NBR":17.31,"NDAQ":32.44,"NE":32.33,"NEE":77.25,"NEM":26.36,"NFLX":327.26,"NFX":28.7,"NI":29.72,"NKE":71.25,"NOC":91.29,"NOV":70.44,"NRG":26.96,"NSC":75.74,"NTAP":41.6,"NTRS":52.54,"NU":39.6,"NUE":48.09,"NVDA":15.3,"NWL":26.98,"OI":29.81,"OKE":45.72,"OMC":62,"ORCL":32.91,"ORLY":127.04,"OXY":92.72,"PAYX":38.22,"PBCT":14.02,"PBI":18.34,"PCAR":53.89,"PCG":39.4,"PCL":44.51,"PCLN":1062.17,"PCP":233.78,"PDCO":39.66,"PEG":31.6,"PEP":77.39,"PETM":75.04,"PFE":28.04,"PFG":42.37,"PG":73.68,"PGR":25.7,"PH":105.85,"PHM":16.07,"PKI":37.53,"PLD":37.21,"PLL":76.46,"PNC":71.3,"PNR":65.35,"PNW":52.22,"POM":17.44,"PPG":168.63,"PPL":28.79,"PRGO":128.69,"PRU":76.49,"PSA":157.35,"PVH":123.8,"PWR":27.8,"PX":119.05,"PXD":201.31,"QCOM":66.66,"R":58.84,"RAI":47.03,"RDC":37.1,"REGN":308.6,"RF":9.28,"RHI":39.05,"RHT":45.05,"RIG":42.81,"RL":165.78,"ROK":104.99,"ROP":129.37,"ROST":72.7,"RRC":76.41,"RSG":32.52,"RTN":73.35,"SBUX":76.32,"SCG":43.16,"SCHW":21.37,"SEE":26.66,"SHW":184.47,"SIAL":84.47,"SJM":103.45,"SLB":88.63,"SNA":98.05,"SNDK":61.92,"SO":38.75,"SPG":136.02,"SPLS":14.54,"SRCL":115.83,"SRE":84.31,"STI":32.47,"STJ":55.77,"STT":65.93,"STX":44.73,"STZ":61.97,"SWK":89,"SWN":35.89,"SWY":27.81,"SYK":67.17,"SYMC":24.18,"SYY":30.97,"T":32.44,"TAP":49.31,"TE":15.68,"TEG":52.84,"TGT":61.51,"THC":46.1,"TIF":76.74,"TJX":55.74,"TMK":48.04,"TMO":91.89,"TROW":71.2,"TRV":82.73,"TSCO":67.93,"TSN":28.61,"TSO":43.4,"TSS":29.11,"TWX":62.58,"TXN":38.86,"TXT":27.06,"TYC":34.29,"UA":40.56,"UNH":71.81,"UNM":30.18,"UNP":75.49,"UPS":88.6,"URBN":36.96,"USB":36.22,"UTX":102.07,"VAR":74.94,"VFC":48.3,"VIAB":81.97,"VLO":33.76,"VMC":52.66,"VNO":82.03,"VRSN":51.61,"VRTX":77.21,"VTR":58.87,"VZ":45.08,"WAG":54.68,"WAT":105,"WDC":64.58,"WEC":39.1,"WFC":40.16,"WFM":59.09,"WHR":137.08,"WIN":7.55,"WLP":85.77,"WM":39.45,"WMB":34.54,"WMT":71,"WY":27.74,"WYNN":153.52,"X":21.39,"XEC":100.94,"XEL":26.5,"XL":30.55,"XLNX":45.81,"XOM":83.97,"XRAY":44.37,"XRX":10.42,"YHOO":34.89,"YUM":70.46,"ZION":27.69,"ZMH":83.01,"_row":"2013/10/4"}
{"A":50.89,"AA":7.89,"AAPL":68.14,"ABC":61.14,"ABT":32.8,"ACE":90.73,"ACN":70.56,"ACT":144.16,"ADBE":50.82,"ADI":45.33,"ADM":35.67,"ADP":69.33,"ADS":215.99,"ADSK":41.69,"AEE":32.84,"AEP":41.42,"AES":13.12,"AET":64.57,"AFL":61.45,"AGN":90,"AIG":48.29,"AIV":26.93,"AIZ":54.22,"AKAM":51.67,"ALL":50.52,"ALTR":35.82,"ALXN":114.49,"AMAT":17.41,"AME":44.48,"AMGN":108.09,"AMP":90.06,"AMT":72.19,"AMZN":310.03,"AN":50.37,"AON":71.41,"APA":85.95,"APC":92.73,"APD":103.29,"APH":75.13,"ARG":104.94,"ATI":29.95,"AVB":122.76,"AVP":19.65,"AVY":41.6,"AXP":72.37,"AZO":419.83,"BA":114.28,"BAC":13.74,"BAX":63.02,"BBBY":76.66,"BBT":32.29,"BBY":36.19,"BCR":113.82,"BDX":97.55,"BEN":50.6,"BF.B":67.88,"BHI":48.53,"BIIB":236.59,"BK":29.67,"BLK":260.9,"BLL":44.48,"BMS":37.22,"BMY":46.03,"BRCM":26.1,"BRK.B":112.86,"BSX":11.63,"BTU":16.91,"BWA":50.36,"BXP":102.01,"C":48.14,"CA":28.33,"CAG":29.4,"CAH":53.38,"CAM":61.1,"CAT":81.41,"CB":87.57,"CBG":22.5,"CBS":54.86,"CCE":38.97,"CCI":70.63,"CCL":31.35,"CELG":153.87,"CERN":54.19,"CF":210.51,"CHK":24.53,"CHRW":56.91,"CI":78.1,"CINF":46.25,"CL":57.97,"CLX":79.05,"CMA":38.16,"CMCSA":44.73,"CME":70.3,"CMG":433.4,"CMI":128.71,"CMS":24.96,"CNP":22.97,"CNX":35.04,"COF":67.76,"COG":35.74,"COH":52.76,"COL":65.8,"COP":68.25,"COST":112.13,"CPB":39.4,"CRM":52.16,"CSC":50.15,"CSCO":22.35,"CSX":24.82,"CTAS":49.25,"CTL":29.53,"CTSH":42.05,"CTXS":70.45,"CVC":16.05,"CVS":55.88,"CVX":113.91,"D":59.56,"DD":56.5,"DE":81.53,"DGX":61.22,"DHI":18.38,"DHR":67.75,"DIS":63.8,"DISCA":40.76,"DLTR":58.22,"DNB":101.06,"DNR":18.13,"DO":58.51,"DOV":72.18,"DOW":38.78,"DRI":44.38,"DTE":62.18,"DTV":58.83,"DUK":63.48,"DVA":58,"DVN":57.57,"EA":25.25,"EBAY":54.57,"ECL":96.29,"ED":52.99,"EFX":58.69,"EIX":45.36,"EL":68.54,"EMC":25.13,"EMN":76.45,"EMR":62.06,"EOG":86.12,"EQR":51.46,"EQT":85.89,"ESRX":62.6,"ESS":147.93,"ESV":51.62,"ETFC":16.76,"ETN":65.46,"ETR":60.43,"EW":72.58,"EXC":27.94,"EXPD":42.31,"EXPE":51.33,"F":16.34,"FAST":49.39,"FCX":32.27,"FDO":69.41,"FDX":113.13,"FE":35.42,"FFIV":92.02,"FIS":45.11,"FISV":49.71,"FITB":17.58,"FLIR":31.73,"FLR":70.56,"FLS":60.73,"FMC":70.95,"FOSL":118.71,"FOXA":32.85,"FTI":56.53,"FTR":3.97,"GAS":43.17,"GCI":24.66,"GD":84.16,"GE":23.35,"GGP":19.4,"GHC":603.39,"GILD":61.77,"GIS":46.87,"GLW":14.18,"GMCR":74.8,"GME":48.08,"GNW":12.66,"GOOGL":433.3,"GPC":77.42,"GPS":38.9,"GRMN":45.18,"GS":152.23,"GT":22.26,"GWW":256.89,"HAL":48.53,"HAR":66.94,"HAS":45.18,"HBAN":8.13,"HCBK":8.84,"HCN":58.94,"HCP":37.8,"HD":73.53,"HES":78.63,"HIG":30.62,"HOG":63.03,"HON":81.31,"HOT":62.43,"HP":70.22,"HPQ":20.54,"HRB":27.06,"HRL":41.09,"HRS":57.06,"HSP":39.1,"HST":17.35,"HSY":89.72,"HUM":94.24,"IBM":177.96,"ICE":190.51,"IFF":80.7,"INTC":22.07,"INTU":65.57,"IP":41.81,"IPG":16.41,"IR":50.54,"IRM":25.7,"ISRG":380.99,"ITW":74.13,"IVZ":31.08,"JBL":21.59,"JCI":40.02,"JEC":57.26,"JNJ":84.21,"JNPR":20.47,"JOY":50.56,"JPM":50.82,"JWN":55.53,"K":57.79,"KEY":11.24,"KIM":18.99,"KLAC":59.07,"KMB":91.03,"KMX":48.28,"KO":35.97,"KR":39.3,"KSS":50.53,"KSU":110,"L":46.6,"LB":58.12,"LEG":28.03,"LEN":34.55,"LH":100.05,"LLL":90.68,"LLTC":38.55,"LLY":46,"LM":33.37,"LMT":119.5,"LNC":41.88,"LOW":46.5,"LRCX":51.48,"LUK":27.09,"LUV":14.75,"M":42.15,"MAC":53.61,"MAR":41.41,"MAS":20.18,"MAT":39.57,"MCD":91.26,"MCHP":38.26,"MCK":128.94,"MCO":69.72,"MDLZ":30.51,"MDT":51.97,"MET":45.74,"MHFI":64.88,"MHK":127.41,"MKC":63.88,"MMC":42.04,"MMM":115.93,"MNST":51.65,"MO":33.09,"MON":103.52,"MOS":44.71,"MRK":46.4,"MRO":33.98,"MS":26.58,"MSFT":32.37,"MSI":59.71,"MTB":108.03,"MU":18.49,"MUR":60.52,"MWV":35.49,"MYL":40.06,"NBL":65.75,"NBR":16.83,"NDAQ":31.83,"NE":31.74,"NEE":76.96,"NEM":26.72,"NFLX":318.16,"NFX":28.54,"NI":29.44,"NKE":70.46,"NOC":92.92,"NOV":69.57,"NRG":26.79,"NSC":75.07,"NTAP":41.25,"NTRS":52.05,"NU":39.27,"NUE":47.85,"NVDA":15.3,"NWL":26.43,"OI":29.35,"OKE":45.16,"OMC":61.57,"ORCL":32.54,"ORLY":126.88,"OXY":92.59,"PAYX":38.32,"PBCT":13.74,"PBI":18.18,"PCAR":53.31,"PCG":39.21,"PCL":44.28,"PCLN":1041.68,"PCP":234.18,"PDCO":39.41,"PEG":31.42,"PEP":76.85,"PETM":74.63,"PFE":27.67,"PFG":41.48,"PG":73.32,"PGR":25.41,"PH":104.56,"PHM":15.9,"PKI":36.99,"PLD":36.86,"PLL":76.1,"PNC":70.23,"PNR":64.31,"PNW":52.26,"POM":17.45,"PPG":165.68,"PPL":28.65,"PRGO":128.84,"PRU":75.53,"PSA":157.98,"PVH":121.58,"PWR":27.51,"PX":117.45,"PXD":195.98,"QCOM":65.85,"R":57.76,"RAI":46.99,"RDC":36.4,"REGN":298.95,"RF":9.13,"RHI":38.77,"RHT":45.45,"RIG":42.39,"RL":163.46,"ROK":104.55,"ROP":129.46,"ROST":71.64,"RRC":75.41,"RSG":32.42,"RTN":74.31,"SBUX":75.79,"SCG":43.03,"SCHW":20.87,"SEE":26.16,"SHW":179.34,"SIAL":83.73,"SJM":103.31,"SLB":87.92,"SNA":95.7,"SNDK":61.51,"SO":38.59,"SPG":137.74,"SPLS":14.58,"SRCL":115.38,"SRE":84.28,"STI":31.78,"STJ":55.43,"STT":65.47,"STX":44.03,"STZ":61.11,"SWK":87.92,"SWN":35.86,"SWY":27.68,"SYK":67.01,"SYMC":24.16,"SYY":30.89,"T":32.68,"TAP":48.74,"TE":15.66,"TEG":52.28,"TGT":60.8,"THC":46.1,"TIF":75.06,"TJX":54.76,"TMK":47.53,"TMO":91.25,"TROW":70.3,"TRV":82.15,"TSCO":66.2,"TSN":28.5,"TSO":42.74,"TSS":28.66,"TWX":61.87,"TXN":38.79,"TXT":26.82,"TYC":34.04,"UA":39.69,"UNH":71,"UNM":29.74,"UNP":74.91,"UPS":87.65,"URBN":35.66,"USB":35.73,"UTX":101.83,"VAR":74.56,"VFC":47.64,"VIAB":81.12,"VLO":33.37,"VMC":52.37,"VNO":81.9,"VRSN":50.84,"VRTX":75.48,"VTR":59.27,"VZ":45.26,"WAG":54.09,"WAT":103.81,"WDC":63.95,"WEC":38.86,"WFC":39.5,"WFM":58.7,"WHR":134.09,"WIN":7.63,"WLP":84.85,"WM":39.51,"WMB":34.15,"WMT":70.1,"WY":27.75,"WYNN":152.43,"X":21.38,"XEC":99.12,"XEL":26.38,"XL":30.51,"XLNX":45.58,"XOM":83.57,"XRAY":43.82,"XRX":10.29,"YHOO":34.14,"YUM":70.36,"ZION":26.96,"ZMH":82.84,"_row":"2013/10/7"}
{"A":49.89,"AA":7.86,"AAPL":67.19,"ABC":60.37,"ABT":32.32,"ACE":89.44,"ACN":69.33,"ACT":139.8,"ADBE":49.58,"ADI":44.41,"ADM":35.45,"ADP":68.57,"ADS":215.51,"ADSK":40.39,"AEE":33,"AEP":41.76,"AES":13.12,"AET":63.7,"AFL":60.7,"AGN":88.82,"AIG":47.27,"AIV":26.46,"AIZ":54.27,"AKAM":50,"ALL":49.53,"ALTR":35.4,"ALXN":108.47,"AMAT":17.15,"AME":43.68,"AMGN":105.68,"AMP":88.06,"AMT":71.06,"AMZN":303.23,"AN":48.54,"AON":70.65,"APA":85.24,"APC":91.27,"APD":101.28,"APH":74.16,"ARG":103.81,"ATI":29.48,"AVB":121.66,"AVP":19.65,"AVY":41.19,"AXP":71.65,"AZO":415.71,"BA":113.05,"BAC":13.62,"BAX":62.6,"BBBY":75.85,"BBT":31.82,"BBY":34.88,"BCR":113.12,"BDX":96.47,"BEN":49.31,"BF.B":67.15,"BHI":48.45,"BIIB":225.5,"BK":29.02,"BLK":256.57,"BLL":44.25,"BMS":37.27,"BMY":45.62,"BRCM":25.69,"BRK.B":111.37,"BSX":11.46,"BTU":16.61,"BWA":48.73,"BXP":100.08,"C":47.63,"CA":27.89,"CAG":29.15,"CAH":52.73,"CAM":60.35,"CAT":80.75,"CB":87.06,"CBG":22.11,"CBS":53.54,"CCE":38.87,"CCI":69.6,"CCL":30.89,"CELG":148.53,"CERN":53.17,"CF":204.78,"CHK":24.32,"CHRW":56.42,"CI":77.36,"CINF":45.89,"CL":57.72,"CLX":78.93,"CMA":38.06,"CMCSA":44.25,"CME":68.45,"CMG":427.72,"CMI":127.06,"CMS":25.01,"CNP":22.95,"CNX":34.81,"COF":66.72,"COG":35.01,"COH":51.98,"COL":64.84,"COP":67.56,"COST":110.95,"CPB":39.17,"CRM":50.14,"CSC":49.26,"CSCO":22.11,"CSX":24.71,"CTAS":49.23,"CTL":29.41,"CTSH":41.09,"CTXS":67.61,"CVC":15.63,"CVS":56.19,"CVX":112.81,"D":59.52,"DD":55.49,"DE":81.28,"DGX":60.85,"DHI":17.87,"DHR":67.2,"DIS":63.22,"DISCA":39.97,"DLTR":57.87,"DNB":99.91,"DNR":17.89,"DO":58.01,"DOV":71.36,"DOW":37.96,"DRI":45.3,"DTE":62.7,"DTV":58.05,"DUK":64.3,"DVA":57.51,"DVN":57.41,"EA":24.07,"EBAY":52.97,"ECL":95.93,"ED":53.6,"EFX":58.37,"EIX":45.85,"EL":67.96,"EMC":24.39,"EMN":74.7,"EMR":61.34,"EOG":85.44,"EQR":50.66,"EQT":85.12,"ESRX":61.8,"ESS":147.5,"ESV":51.04,"ETFC":16.19,"ETN":64.19,"ETR":60.53,"EW":72.39,"EXC":28.15,"EXPD":41.48,"EXPE":50.2,"F":16.03,"FAST":48.93,"FCX":31.74,"FDO":68.25,"FDX":111.53,"FE":35.67,"FFIV":88.79,"FIS":44.46,"FISV":49.27,"FITB":17.31,"FLIR":31.4,"FLR":68.97,"FLS":60.05,"FMC":70.35,"FOSL":115.69,"FOXA":32.21,"FTI":56.09,"FTR":3.92,"GAS":43.06,"GCI":24.43,"GD":82.98,"GE":23.09,"GGP":19.17,"GHC":594.04,"GILD":59.38,"GIS":46.68,"GLW":13.71,"GMCR":73.25,"GME":47.83,"GNW":12.62,"GOOGL":427.26,"GPC":76.24,"GPS":38.41,"GRMN":44.5,"GS":151.05,"GT":21.66,"GWW":253.85,"HAL":48.17,"HAR":64.38,"HAS":44.5,"HBAN":7.96,"HCBK":8.82,"HCN":58.54,"HCP":38.09,"HD":72.69,"HES":77.87,"HIG":30.15,"HOG":61.97,"HON":80.24,"HOT":61.59,"HP":69.96,"HPQ":20.36,"HRB":26.56,"HRL":40.88,"HRS":56.6,"HSP":38.65,"HST":17.07,"HSY":90.16,"HUM":92.54,"IBM":174.74,"ICE":187.22,"IFF":79.27,"INTC":21.73,"INTU":64.92,"IP":41.3,"IPG":16.25,"IR":49.41,"IRM":25.38,"ISRG":381.23,"ITW":73.3,"IVZ":30.68,"JBL":21.46,"JCI":39.18,"JEC":56.28,"JNJ":83.26,"JNPR":20.29,"JOY":49.6,"JPM":49.87,"JWN":54.53,"K":57.87,"KEY":11.1,"KIM":18.65,"KLAC":58.04,"KMB":90.38,"KMX":46.42,"KO":36.19,"KR":39.15,"KSS":49.41,"KSU":109.64,"L":45.91,"LB":56.27,"LEG":27.59,"LEN":33.59,"LH":100.07,"LLL":90.03,"LLTC":37.86,"LLY":46.39,"LM":32.3,"LMT":118.43,"LNC":41.32,"LOW":45.78,"LRCX":50.47,"LUK":26.89,"LUV":14.7,"M":41.62,"MAC":53.15,"MAR":40.99,"MAS":19.12,"MAT":38.84,"MCD":90.86,"MCHP":37.69,"MCK":133.01,"MCO":68.64,"MDLZ":30.44,"MDT":51.72,"MET":45.28,"MHFI":64.57,"MHK":125,"MKC":64.01,"MMC":41.71,"MMM":114.44,"MNST":53.59,"MO":33.02,"MON":102.08,"MOS":44.49,"MRK":46.27,"MRO":33.43,"MS":26.29,"MSFT":32.09,"MSI":58.46,"MTB":107.35,"MU":17.93,"MUR":59.85,"MWV":34.89,"MYL":38.87,"NBL":64.64,"NBR":16.66,"NDAQ":31.34,"NE":31.18,"NEE":77.29,"NEM":25.91,"NFLX":302.32,"NFX":28.29,"NI":29.35,"NKE":69.42,"NOC":92.05,"NOV":69.24,"NRG":27,"NSC":74.53,"NTAP":40.99,"NTRS":51.35,"NU":39.6,"NUE":47.34,"NVDA":15.17,"NWL":26.02,"OI":28.82,"OKE":44.75,"OMC":60.88,"ORCL":32.08,"ORLY":124.99,"OXY":90.92,"PAYX":38.23,"PBCT":13.64,"PBI":17.94,"PCAR":52.49,"PCG":39.78,"PCL":43.57,"PCLN":998.13,"PCP":232.7,"PDCO":39.09,"PEG":31.68,"PEP":76.72,"PETM":73.26,"PFE":27.3,"PFG":40.71,"PG":73.98,"PGR":25,"PH":102.61,"PHM":15.47,"PKI":36.45,"PLD":36.63,"PLL":74.48,"PNC":69.31,"PNR":62.91,"PNW":52.6,"POM":17.49,"PPG":160.65,"PPL":28.69,"PRGO":127.82,"PRU":74.14,"PSA":156.46,"PVH":117.55,"PWR":27.05,"PX":115.46,"PXD":192.01,"QCOM":65.02,"R":56.53,"RAI":46.77,"RDC":36.08,"REGN":287.68,"RF":9.08,"RHI":38.14,"RHT":43.3,"RIG":41.82,"RL":160.22,"ROK":103.64,"ROP":127.45,"ROST":70.69,"RRC":73.69,"RSG":32.14,"RTN":73.15,"SBUX":74.48,"SCG":43.19,"SCHW":20.37,"SEE":26.31,"SHW":174.55,"SIAL":82.86,"SJM":103.11,"SLB":86.6,"SNA":94.15,"SNDK":60.41,"SO":39.09,"SPG":135.9,"SPLS":14.18,"SRCL":114.32,"SRE":84.25,"STI":31.65,"STJ":54.14,"STT":64.23,"STX":43.67,"STZ":59.84,"SWK":86.79,"SWN":35.54,"SWY":27.09,"SYK":67.08,"SYMC":24.08,"SYY":30.43,"T":32.25,"TAP":48.57,"TE":15.68,"TEG":52.69,"TGT":60.27,"THC":46.21,"TIF":73.92,"TJX":54.07,"TMK":46.89,"TMO":90.22,"TROW":69.51,"TRV":81.08,"TSCO":64.91,"TSN":28.07,"TSO":40.89,"TSS":28.21,"TWX":61.23,"TXN":38.19,"TXT":26.54,"TYC":33.64,"UA":38.17,"UNH":70.32,"UNM":29.25,"UNP":74.64,"UPS":86.58,"URBN":35.06,"USB":35.31,"UTX":100.59,"VAR":75.42,"VFC":46.64,"VIAB":79.39,"VLO":33.06,"VMC":51.22,"VNO":81.24,"VRSN":49.68,"VRTX":72.22,"VTR":59.24,"VZ":44.57,"WAG":53.77,"WAT":102.74,"WDC":62.94,"WEC":39.15,"WFC":39.13,"WFM":58.64,"WHR":131.58,"WIN":7.63,"WLP":83.96,"WM":39.15,"WMB":33.7,"WMT":71.1,"WY":27.28,"WYNN":150.68,"X":20.83,"XEC":96.8,"XEL":26.78,"XL":30.01,"XLNX":44.8,"XOM":83.19,"XRAY":43.41,"XRX":10.03,"YHOO":32.93,"YUM":70.6,"ZION":26.83,"ZMH":82.99,"_row":"2013/10/8"}
{"A":49.71,"AA":8.02,"AAPL":67.98,"ABC":60.45,"ABT":32.48,"ACE":89.29,"ACN":69.45,"ACT":137.3,"ADBE":49.45,"ADI":44.4,"ADM":35.58,"ADP":68.6,"ADS":214.01,"ADSK":39.96,"AEE":33.3,"AEP":41.94,"AES":13.05,"AET":63.29,"AFL":60.82,"AGN":88.39,"AIG":47.3,"AIV":26.66,"AIZ":54.9,"AKAM":49.3,"ALL":49.97,"ALTR":35.1,"ALXN":105.48,"AMAT":16.98,"AME":43.46,"AMGN":104.23,"AMP":88.66,"AMT":70.8,"AMZN":298.23,"AN":48.81,"AON":70.52,"APA":85.06,"APC":91.26,"APD":102.67,"APH":75.01,"ARG":104.19,"ATI":29.46,"AVB":122.41,"AVP":19.84,"AVY":41.19,"AXP":71.65,"AZO":415.27,"BA":112.1,"BAC":13.77,"BAX":63.17,"BBBY":74.95,"BBT":31.92,"BBY":35.45,"BCR":113.65,"BDX":97.23,"BEN":49.81,"BF.B":66.7,"BHI":48.16,"BIIB":223.85,"BK":29.23,"BLK":260.52,"BLL":44.23,"BMS":37.21,"BMY":45.44,"BRCM":25.76,"BRK.B":111.77,"BSX":11.72,"BTU":16.63,"BWA":48.56,"BXP":99.97,"C":47.91,"CA":27.78,"CAG":29.25,"CAH":52.48,"CAM":60.09,"CAT":81.4,"CB":86.66,"CBG":22.27,"CBS":53.18,"CCE":38.7,"CCI":69.78,"CCL":30.78,"CELG":146.87,"CERN":52.7,"CF":202.56,"CHK":24.26,"CHRW":56.63,"CI":77.14,"CINF":45.87,"CL":58.58,"CLX":79.39,"CMA":38.35,"CMCSA":43.96,"CME":68.08,"CMG":428.67,"CMI":126.94,"CMS":25.17,"CNP":23.03,"CNX":34.78,"COF":66.99,"COG":35.35,"COH":52.24,"COL":65.46,"COP":67.18,"COST":113.3,"CPB":39.25,"CRM":49.91,"CSC":49.04,"CSCO":21.97,"CSX":24.91,"CTAS":49.29,"CTL":30.26,"CTSH":40.99,"CTXS":66.66,"CVC":15.65,"CVS":57.17,"CVX":112.23,"D":59.42,"DD":55.36,"DE":81.66,"DGX":60.68,"DHI":17.81,"DHR":67.03,"DIS":62.81,"DISCA":39.82,"DLTR":57.66,"DNB":98.75,"DNR":17.72,"DO":57.99,"DOV":70.83,"DOW":38.35,"DRI":48.52,"DTE":63.23,"DTV":57.95,"DUK":64.6,"DVA":57.36,"DVN":57.51,"EA":24.15,"EBAY":52.33,"ECL":96.65,"ED":53.99,"EFX":58.62,"EIX":46.48,"EL":68.02,"EMC":24.62,"EMN":75.12,"EMR":61.54,"EOG":85.47,"EQR":50.7,"EQT":86.66,"ESRX":61.55,"ESS":146.86,"ESV":51.11,"ETFC":16.26,"ETN":63.94,"ETR":61.16,"EW":72.88,"EXC":28.54,"EXPD":41.82,"EXPE":49.56,"F":16.15,"FAST":45.87,"FCX":31.72,"FDO":67.52,"FDX":112.03,"FE":35.89,"FFIV":87.9,"FIS":44.13,"FISV":49.18,"FITB":17.57,"FLIR":31.27,"FLR":68.89,"FLS":60.12,"FMC":70.15,"FOSL":115.21,"FOXA":31.97,"FTI":55.82,"FTR":3.92,"GAS":42.85,"GCI":23.73,"GD":82.86,"GE":22.99,"GGP":19.01,"GHC":597.41,"GILD":58.9,"GIS":46.94,"GLW":13.72,"GMCR":68.38,"GME":48.51,"GNW":12.7,"GOOGL":428.36,"GPC":76.23,"GPS":38.67,"GRMN":44.49,"GS":152.42,"GT":21.84,"GWW":248.26,"HAL":48.07,"HAR":64.92,"HAS":44.56,"HBAN":7.99,"HCBK":8.89,"HCN":58.35,"HCP":38.14,"HD":72.56,"HES":77.64,"HIG":31.54,"HOG":62.95,"HON":80.31,"HOT":61.54,"HP":69.27,"HPQ":22.17,"HRB":26.5,"HRL":41.11,"HRS":56.69,"HSP":38.99,"HST":16.86,"HSY":89.79,"HUM":92.74,"IBM":177.28,"ICE":186.53,"IFF":79.46,"INTC":21.83,"INTU":64.81,"IP":41.31,"IPG":16.08,"IR":49.36,"IRM":25.21,"ISRG":389.16,"ITW":73.47,"IVZ":31.32,"JBL":21.3,"JCI":39.47,"JEC":56.12,"JNJ":83.6,"JNPR":19.92,"JOY":50.38,"JPM":49.76,"JWN":54.68,"K":57.88,"KEY":11.16,"KIM":18.97,"KLAC":57.81,"KMB":91.44,"KMX":46.27,"KO":36,"KR":39.54,"KSS":49.93,"KSU":108.81,"L":46.23,"LB":56.66,"LEG":27.97,"LEN":33.24,"LH":100.14,"LLL":89.99,"LLTC":37.76,"LLY":46.3,"LM":32.69,"LMT":118.02,"LNC":41.19,"LOW":45.85,"LRCX":50.3,"LUK":27.13,"LUV":14.83,"M":41.54,"MAC":53.09,"MAR":40.74,"MAS":19.32,"MAT":39.19,"MCD":90.21,"MCHP":37.62,"MCK":132.77,"MCO":69.03,"MDLZ":30.36,"MDT":52.31,"MET":45.22,"MHFI":65.01,"MHK":125.46,"MKC":63.66,"MMC":41.7,"MMM":114.84,"MNST":53.26,"MO":32.81,"MON":102.41,"MOS":44.9,"MRK":45.8,"MRO":33.48,"MS":26.51,"MSFT":32.15,"MSI":58.24,"MTB":108.06,"MU":18.15,"MUR":58.94,"MWV":34.73,"MYL":38.92,"NBL":64.2,"NBR":16.64,"NDAQ":31.57,"NE":31.23,"NEE":77.59,"NEM":26.06,"NFLX":288.43,"NFX":28.16,"NI":29.3,"NKE":70.02,"NOC":92.06,"NOV":68.87,"NRG":26.9,"NSC":75.13,"NTAP":40.75,"NTRS":51.91,"NU":39.77,"NUE":46.91,"NVDA":14.93,"NWL":26.14,"OI":28.89,"OKE":44.59,"OMC":60.65,"ORCL":31.9,"ORLY":123,"OXY":91.31,"PAYX":38.09,"PBCT":13.7,"PBI":17.96,"PCAR":52.65,"PCG":40.05,"PCL":43.75,"PCLN":989.03,"PCP":229.8,"PDCO":40.09,"PEG":31.89,"PEP":77.27,"PETM":71.09,"PFE":27.35,"PFG":41.03,"PG":74.58,"PGR":24.93,"PH":102.3,"PHM":15.46,"PKI":36.09,"PLD":36.53,"PLL":74.06,"PNC":69.25,"PNR":62.88,"PNW":52.66,"POM":17.62,"PPG":160.32,"PPL":28.66,"PRGO":128.07,"PRU":74.14,"PSA":156.65,"PVH":117.83,"PWR":27.03,"PX":116.71,"PXD":189.97,"QCOM":64.4,"R":56.39,"RAI":46.48,"RDC":35.76,"REGN":281.56,"RF":9.14,"RHI":37.67,"RHT":43.1,"RIG":41.8,"RL":161.52,"ROK":102.3,"ROP":126.62,"ROST":70.51,"RRC":74.85,"RSG":31.87,"RTN":73.07,"SBUX":74.21,"SCG":43.4,"SCHW":20.55,"SEE":26.18,"SHW":173.42,"SIAL":82.13,"SJM":101.94,"SLB":85.7,"SNA":94.34,"SNDK":60.72,"SO":39.33,"SPG":136.1,"SPLS":14.23,"SRCL":113.74,"SRE":84.05,"STI":31.76,"STJ":55.11,"STT":64.3,"STX":43.76,"STZ":59.65,"SWK":86.32,"SWN":35.16,"SWY":27.08,"SYK":67.9,"SYMC":24.01,"SYY":30.91,"T":32.87,"TAP":48.79,"TE":15.77,"TEG":53.11,"TGT":60.81,"THC":45.61,"TIF":73.08,"TJX":54.31,"TMK":46.79,"TMO":89.47,"TROW":70.16,"TRV":80.45,"TSCO":64.11,"TSN":28.47,"TSO":40.78,"TSS":28.22,"TWX":60.84,"TXN":38.24,"TXT":26.4,"TYC":33.8,"UA":38.77,"UNH":70.22,"UNM":28.99,"UNP":74.76,"UPS":86.36,"URBN":35.7,"USB":35.56,"UTX":100.67,"VAR":75.44,"VFC":47.29,"VIAB":78.98,"VLO":33.3,"VMC":50.61,"VNO":81.23,"VRSN":49.69,"VRTX":70.15,"VTR":59.21,"VZ":44.72,"WAG":53.91,"WAT":102.34,"WDC":62.68,"WEC":39.28,"WFC":39.25,"WFM":57.97,"WHR":133.6,"WIN":7.73,"WLP":84.14,"WM":39.07,"WMB":33.61,"WMT":71.2,"WY":27.41,"WYNN":151.18,"X":21.06,"XEC":94.72,"XEL":26.96,"XL":29.99,"XLNX":44.87,"XOM":82.85,"XRAY":43.41,"XRX":10.1,"YHOO":33.01,"YUM":65.82,"ZION":26.74,"ZMH":84.31,"_row":"2013/10/9"}
{"A":50.75,"AA":8.27,"AAPL":68.4,"ABC":61.59,"ABT":33.08,"ACE":91.41,"ACN":70.41,"ACT":140.68,"ADBE":51.17,"ADI":45.34,"ADM":36.31,"ADP":70.1,"ADS":220.37,"ADSK":40.61,"AEE":33.92,"AEP":42.38,"AES":13.37,"AET":65.12,"AFL":62.12,"AGN":89.72,"AIG":49.14,"AIV":27.29,"AIZ":56.36,"AKAM":51.06,"ALL":50.99,"ALTR":36.03,"ALXN":108.67,"AMAT":17.52,"AME":44.83,"AMGN":107.79,"AMP":91.49,"AMT":72.74,"AMZN":305.17,"AN":49.7,"AON":72.18,"APA":86.74,"APC":93.54,"APD":106.43,"APH":75.5,"ARG":106.95,"ATI":30.08,"AVB":126.12,"AVP":20.27,"AVY":42.26,"AXP":74.08,"AZO":420.77,"BA":116.44,"BAC":14.16,"BAX":64.11,"BBBY":76.56,"BBT":32.83,"BBY":38.13,"BCR":115.3,"BDX":99.25,"BEN":50.93,"BF.B":69.09,"BHI":49.16,"BIIB":234.17,"BK":30.24,"BLK":270.73,"BLL":44.35,"BMS":37.69,"BMY":46.84,"BRCM":26.3,"BRK.B":114.84,"BSX":11.88,"BTU":16.77,"BWA":50.29,"BXP":101.82,"C":49.23,"CA":28.31,"CAG":29.82,"CAH":54.21,"CAM":62.16,"CAT":82.58,"CB":88.44,"CBG":22.82,"CBS":55.3,"CCE":39.72,"CCI":70.14,"CCL":31.03,"CELG":152.55,"CERN":54.51,"CF":203.01,"CHK":24.74,"CHRW":57.17,"CI":79.04,"CINF":47.19,"CL":59.52,"CLX":80.88,"CMA":39.66,"CMCSA":44.97,"CME":70.4,"CMG":435.87,"CMI":130.18,"CMS":25.56,"CNP":23.42,"CNX":36.49,"COF":69.61,"COG":36.14,"COH":52.56,"COL":67.18,"COP":69.12,"COST":114.4,"CPB":40.15,"CRM":51.54,"CSC":50.7,"CSCO":22.47,"CSX":25.51,"CTAS":50.17,"CTL":31.34,"CTSH":42.1,"CTXS":58.75,"CVC":15.85,"CVS":57.84,"CVX":112.47,"D":60.46,"DD":56.67,"DE":81.98,"DGX":57.69,"DHI":18.17,"DHR":68.86,"DIS":64.78,"DISCA":40.96,"DLTR":58.23,"DNB":101.49,"DNR":18.04,"DO":59.07,"DOV":72.69,"DOW":39.81,"DRI":48.72,"DTE":64.1,"DTV":60.15,"DUK":65.35,"DVA":58.12,"DVN":59.46,"EA":25.22,"EBAY":53.42,"ECL":97.83,"ED":54.31,"EFX":59.99,"EIX":47.03,"EL":69.86,"EMC":24.97,"EMN":76.58,"EMR":63.29,"EOG":87.13,"EQR":51.98,"EQT":88.71,"ESRX":62.54,"ESS":151.88,"ESV":52.15,"ETFC":16.75,"ETN":66.16,"ETR":62.01,"EW":73.74,"EXC":28.96,"EXPD":42.52,"EXPE":50.95,"F":16.45,"FAST":46.91,"FCX":32.37,"FDO":68.39,"FDX":114.5,"FE":36.15,"FFIV":89.22,"FIS":45.14,"FISV":50.21,"FITB":17.94,"FLIR":31.81,"FLR":71,"FLS":61.8,"FMC":71.42,"FOSL":119.38,"FOXA":32.64,"FTI":57.1,"FTR":4,"GAS":43.49,"GCI":24.56,"GD":85.93,"GE":23.65,"GGP":19.54,"GHC":603.04,"GILD":62.74,"GIS":47.7,"GLW":14.16,"GMCR":66.66,"GME":50.32,"GNW":13,"GOOGL":434.55,"GPC":78.45,"GPS":38.87,"GRMN":45.94,"GS":155.95,"GT":22.26,"GWW":251.74,"HAL":49.5,"HAR":65.92,"HAS":44.86,"HBAN":8.25,"HCBK":9.11,"HCN":59.94,"HCP":38.76,"HD":73.9,"HES":79.87,"HIG":32.12,"HOG":63.7,"HON":83.44,"HOT":62.64,"HP":71.27,"HPQ":21.9,"HRB":27.11,"HRL":42.15,"HRS":58.17,"HSP":40.07,"HST":17.38,"HSY":91.86,"HUM":95.28,"IBM":180.65,"ICE":190.67,"IFF":80.44,"INTC":22.33,"INTU":65.32,"IP":42.38,"IPG":16.35,"IR":50.83,"IRM":25.38,"ISRG":387.21,"ITW":75.74,"IVZ":33.03,"JBL":21.75,"JCI":40.86,"JEC":57.36,"JNJ":85.37,"JNPR":19.92,"JOY":50.75,"JPM":51.49,"JWN":55.62,"K":58.9,"KEY":11.54,"KIM":19.57,"KLAC":59.5,"KMB":93.04,"KMX":47.29,"KO":36.68,"KR":40.07,"KSS":50.45,"KSU":112,"L":47.86,"LB":54.36,"LEG":28.47,"LEN":33.65,"LH":99.03,"LLL":91.57,"LLTC":38.4,"LLY":47.45,"LM":34.1,"LMT":122.51,"LNC":42.91,"LOW":47.05,"LRCX":52.44,"LUK":27.8,"LUV":15,"M":42.37,"MAC":54.03,"MAR":41.43,"MAS":19.92,"MAT":39.64,"MCD":91.34,"MCHP":38.47,"MCK":137.14,"MCO":70.49,"MDLZ":30.95,"MDT":53.5,"MET":46.9,"MHFI":66.88,"MHK":128.88,"MKC":65.23,"MMC":42.45,"MMM":116.57,"MNST":53.85,"MO":33.79,"MON":104.03,"MOS":45.31,"MRK":46.01,"MRO":34.31,"MS":27.37,"MSFT":32.82,"MSI":59.43,"MTB":110.39,"MU":18.43,"MUR":60.21,"MWV":35.48,"MYL":39.74,"NBL":65.83,"NBR":17,"NDAQ":32.55,"NE":31.73,"NEE":78.94,"NEM":25.86,"NFLX":303.99,"NFX":28.48,"NI":29.84,"NKE":72.54,"NOC":94.99,"NOV":70.19,"NRG":27.38,"NSC":77.16,"NTAP":40.94,"NTRS":53.62,"NU":40.49,"NUE":47.7,"NVDA":15.1,"NWL":26.68,"OI":29.87,"OKE":46.12,"OMC":62.26,"ORCL":32.69,"ORLY":125.94,"OXY":92.42,"PAYX":38.84,"PBCT":14.05,"PBI":18.56,"PCAR":54.08,"PCG":40.47,"PCL":45.11,"PCLN":1013.19,"PCP":238.51,"PDCO":40.12,"PEG":32.43,"PEP":78.43,"PETM":72.09,"PFE":27.82,"PFG":42.28,"PG":75.49,"PGR":25.32,"PH":105.34,"PHM":15.74,"PKI":36.78,"PLD":37.68,"PLL":75.62,"PNC":71.4,"PNR":64.47,"PNW":53.52,"POM":17.85,"PPG":162.54,"PPL":29.17,"PRGO":129.48,"PRU":77.15,"PSA":160.79,"PVH":119.74,"PWR":27.68,"PX":118.95,"PXD":192.67,"QCOM":65.51,"R":58.3,"RAI":47.94,"RDC":36.31,"REGN":294.08,"RF":9.32,"RHI":38.75,"RHT":42.87,"RIG":42.22,"RL":162.75,"ROK":106.19,"ROP":129.83,"ROST":71.59,"RRC":77.83,"RSG":32.13,"RTN":75.33,"SBUX":76.05,"SCG":44.09,"SCHW":21.19,"SEE":26.97,"SHW":177.35,"SIAL":82.77,"SJM":104.02,"SLB":88.05,"SNA":97.07,"SNDK":61.5,"SO":39.62,"SPG":139.28,"SPLS":14.64,"SRCL":115.97,"SRE":86.04,"STI":32.83,"STJ":54.2,"STT":66.62,"STX":44.89,"STZ":60.95,"SWK":88.13,"SWN":35.54,"SWY":27.76,"SYK":68.87,"SYMC":24.08,"SYY":31.53,"T":33.26,"TAP":50.11,"TE":16.04,"TEG":54.09,"TGT":61.55,"THC":45.9,"TIF":74.53,"TJX":55.12,"TMK":48.25,"TMO":91.8,"TROW":72.38,"TRV":82.23,"TSCO":65.25,"TSN":29.06,"TSO":42.73,"TSS":28.9,"TWX":63.39,"TXN":39.04,"TXT":27.2,"TYC":34.76,"UA":39.5,"UNH":72.78,"UNM":29.75,"UNP":77.07,"UPS":87.9,"URBN":36.46,"USB":36.53,"UTX":103.68,"VAR":77.37,"VFC":47.86,"VIAB":79.85,"VLO":34.86,"VMC":52.21,"VNO":84.12,"VRSN":51.15,"VRTX":70.99,"VTR":60.75,"VZ":45.36,"WAG":54.88,"WAT":103.87,"WDC":65.07,"WEC":39.88,"WFC":40.3,"WFM":59.35,"WHR":136.77,"WIN":7.91,"WLP":86.97,"WM":39.87,"WMB":34.37,"WMT":72.95,"WY":28.08,"WYNN":155.6,"X":21.78,"XEC":98.02,"XEL":27.33,"XL":30.68,"XLNX":45.94,"XOM":83.7,"XRAY":43.97,"XRX":10.54,"YHOO":33.87,"YUM":65.29,"ZION":27.81,"ZMH":85.54,"_row":"2013/10/10"}
{"A":51.22,"AA":8.24,"AAPL":68.85,"ABC":61.81,"ABT":33.2,"ACE":92.32,"ACN":71.85,"ACT":141.71,"ADBE":52.19,"ADI":45.66,"ADM":35.84,"ADP":70.78,"ADS":223.55,"ADSK":41.05,"AEE":34.1,"AEP":42.51,"AES":13.51,"AET":64.91,"AFL":62.97,"AGN":89.82,"AIG":49.55,"AIV":27.74,"AIZ":56.78,"AKAM":51.89,"ALL":51.52,"ALTR":36.48,"ALXN":108.81,"AMAT":17.63,"AME":45.17,"AMGN":108.75,"AMP":92.42,"AMT":73.58,"AMZN":310.89,"AN":50,"AON":72.35,"APA":87.07,"APC":94.58,"APD":107.34,"APH":76.36,"ARG":106.42,"ATI":30.32,"AVB":126.66,"AVP":20.49,"AVY":41.96,"AXP":74.81,"AZO":424.61,"BA":115.54,"BAC":14.12,"BAX":64.15,"BBBY":77.33,"BBT":32.87,"BBY":38.39,"BCR":118.33,"BDX":100.87,"BEN":51.05,"BF.B":69.5,"BHI":49.74,"BIIB":234.8,"BK":30.2,"BLK":273.89,"BLL":45.07,"BMS":37.7,"BMY":46.68,"BRCM":26.11,"BRK.B":115.81,"BSX":11.87,"BTU":17.07,"BWA":51,"BXP":103.69,"C":49.18,"CA":28.57,"CAG":29.89,"CAH":54.18,"CAM":63.36,"CAT":83.44,"CB":89.22,"CBG":22.78,"CBS":55.78,"CCE":40.03,"CCI":70.7,"CCL":31.41,"CELG":153.17,"CERN":54.68,"CF":200.69,"CHK":24.8,"CHRW":57.51,"CI":79.56,"CINF":47.28,"CL":60.16,"CLX":81.66,"CMA":40.01,"CMCSA":45.68,"CME":70.64,"CMG":443.61,"CMI":129.85,"CMS":26.07,"CNP":23.54,"CNX":37.86,"COF":70.74,"COG":36.67,"COH":52.95,"COL":67.44,"COP":69.74,"COST":114.6,"CPB":40.03,"CRM":51.07,"CSC":51.41,"CSCO":22.73,"CSX":25.28,"CTAS":51.01,"CTL":31.23,"CTSH":44.42,"CTXS":59.08,"CVC":15.7,"CVS":58.67,"CVX":113.72,"D":60.81,"DD":56.32,"DE":81.38,"DGX":57.16,"DHI":18.53,"DHR":69.32,"DIS":65.4,"DISCA":41.15,"DLTR":58.69,"DNB":102.85,"DNR":18.15,"DO":59.39,"DOV":73.68,"DOW":40.47,"DRI":49.43,"DTE":64.4,"DTV":60.65,"DUK":65.88,"DVA":57.95,"DVN":59.97,"EA":24.72,"EBAY":54.37,"ECL":99.01,"ED":54.41,"EFX":60.07,"EIX":47,"EL":70.24,"EMC":25.11,"EMN":76.68,"EMR":63.65,"EOG":89.19,"EQR":52.16,"EQT":88.84,"ESRX":63.06,"ESS":152.49,"ESV":51.76,"ETFC":17,"ETN":67.5,"ETR":62.19,"EW":73.98,"EXC":29.15,"EXPD":42.85,"EXPE":51.29,"F":16.63,"FAST":46.32,"FCX":32.57,"FDO":68.5,"FDX":115.3,"FE":36.11,"FFIV":90.5,"FIS":45.38,"FISV":50.87,"FITB":18,"FLIR":32.27,"FLR":72.23,"FLS":62.62,"FMC":71.97,"FOSL":118.89,"FOXA":32.99,"FTI":57.35,"FTR":4.09,"GAS":43.56,"GCI":25.06,"GD":86.28,"GE":23.8,"GGP":19.68,"GHC":611.55,"GILD":62.69,"GIS":47.6,"GLW":14.15,"GMCR":67.76,"GME":50,"GNW":13.13,"GOOGL":436.43,"GPC":78.51,"GPS":36.26,"GRMN":45.99,"GS":157.91,"GT":22.45,"GWW":253.71,"HAL":50.16,"HAR":66.95,"HAS":45.27,"HBAN":8.35,"HCBK":9.18,"HCN":60.48,"HCP":39.4,"HD":74.7,"HES":80.18,"HIG":32.26,"HOG":64.74,"HON":84.79,"HOT":63.86,"HP":72.06,"HPQ":22.37,"HRB":27.02,"HRL":42.39,"HRS":57.87,"HSP":40.78,"HST":17.66,"HSY":92.05,"HUM":95.17,"IBM":182.01,"ICE":192.17,"IFF":80.37,"INTC":22.48,"INTU":66.44,"IP":42.96,"IPG":16.6,"IR":51.7,"IRM":24.83,"ISRG":390.18,"ITW":76.15,"IVZ":33.45,"JBL":21.63,"JCI":41.35,"JEC":58.15,"JNJ":87,"JNPR":20.09,"JOY":50.63,"JPM":51.48,"JWN":55.73,"K":59,"KEY":11.67,"KIM":19.76,"KLAC":59.97,"KMB":94.02,"KMX":47.93,"KO":36.67,"KR":41.08,"KSS":50.07,"KSU":112.19,"L":48.06,"LB":54.08,"LEG":28.62,"LEN":34.67,"LH":100.48,"LLL":91.94,"LLTC":38.71,"LLY":47.19,"LM":34.37,"LMT":122.02,"LNC":43.39,"LOW":48.02,"LRCX":52.55,"LUK":28.51,"LUV":15.11,"M":41.81,"MAC":54.05,"MAR":41.75,"MAS":20.33,"MAT":40.15,"MCD":91.63,"MCHP":38.86,"MCK":137.57,"MCO":70.51,"MDLZ":30.6,"MDT":54.21,"MET":47.52,"MHFI":66.83,"MHK":129.95,"MKC":65.24,"MMC":42.57,"MMM":117.92,"MNST":53.75,"MO":33.84,"MON":105.41,"MOS":44.54,"MRK":45.82,"MRO":34.11,"MS":27.68,"MSFT":33.18,"MSI":59.34,"MTB":111.79,"MU":16.84,"MUR":60.56,"MWV":35.71,"MYL":39.91,"NBL":66.38,"NBR":16.95,"NDAQ":32.7,"NE":31.49,"NEE":79.28,"NEM":25.2,"NFLX":300.85,"NFX":29.17,"NI":29.91,"NKE":72.56,"NOC":96.22,"NOV":70.25,"NRG":27.65,"NSC":76.95,"NTAP":40.91,"NTRS":53.68,"NU":40.7,"NUE":48.24,"NVDA":14.97,"NWL":27.24,"OI":29.87,"OKE":46.62,"OMC":62.56,"ORCL":32.96,"ORLY":128.19,"OXY":92.79,"PAYX":39.37,"PBCT":14.13,"PBI":18.61,"PCAR":54.55,"PCG":40.47,"PCL":45.63,"PCLN":1010.63,"PCP":239.88,"PDCO":40.04,"PEG":32.55,"PEP":78.57,"PETM":72.89,"PFE":27.77,"PFG":42.89,"PG":76.07,"PGR":25.13,"PH":106.05,"PHM":15.99,"PKI":37.01,"PLD":38.18,"PLL":76.07,"PNC":71.73,"PNR":65.43,"PNW":53.76,"POM":17.87,"PPG":164.54,"PPL":29.14,"PRGO":129.23,"PRU":77.93,"PSA":162.81,"PVH":118.78,"PWR":28.36,"PX":119.35,"PXD":194.96,"QCOM":66.2,"R":58.54,"RAI":48.25,"RDC":36.67,"REGN":290.3,"RF":9.44,"RHI":39.03,"RHT":42.82,"RIG":42.56,"RL":160.46,"ROK":106.42,"ROP":130.48,"ROST":71.98,"RRC":78.75,"RSG":32.54,"RTN":75.3,"SBUX":76.74,"SCG":44.26,"SCHW":21.57,"SEE":27.02,"SHW":178.23,"SIAL":82.85,"SJM":104.11,"SLB":88.64,"SNA":97.4,"SNDK":61.41,"SO":39.73,"SPG":140.41,"SPLS":14.65,"SRCL":116.88,"SRE":86.3,"STI":32.98,"STJ":54.71,"STT":66.73,"STX":45.12,"STZ":62.99,"SWK":89.16,"SWN":35.9,"SWY":29.67,"SYK":69.67,"SYMC":24.41,"SYY":31.46,"T":33.31,"TAP":50.57,"TE":16.14,"TEG":54.27,"TGT":61.32,"THC":46.21,"TIF":75.71,"TJX":54.96,"TMK":48.44,"TMO":92.48,"TROW":73.11,"TRV":82.71,"TSCO":65.27,"TSN":29.52,"TSO":44.36,"TSS":29.3,"TWX":63.96,"TXN":39.3,"TXT":27.25,"TYC":35.03,"UA":39.19,"UNH":73.07,"UNM":30.29,"UNP":77.19,"UPS":88.37,"URBN":35.9,"USB":36.64,"UTX":104.75,"VAR":77.69,"VFC":48.2,"VIAB":80.78,"VLO":35.81,"VMC":52.68,"VNO":84.36,"VRSN":51.31,"VRTX":70.92,"VTR":61.15,"VZ":45.58,"WAG":54.84,"WAT":104.48,"WDC":66.27,"WEC":40.36,"WFC":40.29,"WFM":60.71,"WHR":137.81,"WIN":8,"WLP":87.17,"WM":40.36,"WMB":34.76,"WMT":72.97,"WY":28.46,"WYNN":159.69,"X":21.85,"XEC":99.09,"XEL":27.45,"XL":30.7,"XLNX":46.43,"XOM":84.59,"XRAY":44.45,"XRX":10.53,"YHOO":34.15,"YUM":66.34,"ZION":28.16,"ZMH":86.27,"_row":"2013/10/11"}
{"A":51.12,"AA":8.37,"AAPL":69.3,"ABC":62.26,"ABT":33.43,"ACE":92.72,"ACN":71.8,"ACT":141.65,"ADBE":52.63,"ADI":45.94,"ADM":36.21,"ADP":71.12,"ADS":225.64,"ADSK":41,"AEE":34.09,"AEP":42.31,"AES":13.63,"AET":64.92,"AFL":62.98,"AGN":90.09,"AIG":49.78,"AIV":27.69,"AIZ":56.97,"AKAM":51.89,"ALL":51.82,"ALTR":36.6,"ALXN":107.01,"AMAT":17.73,"AME":45.35,"AMGN":109.42,"AMP":92.65,"AMT":73.78,"AMZN":310.7,"AN":49.96,"AON":72.94,"APA":87.73,"APC":94.86,"APD":107.78,"APH":76.41,"ARG":107.42,"ATI":30.22,"AVB":126.31,"AVP":20.62,"AVY":42.04,"AXP":75.47,"AZO":426.04,"BA":116.99,"BAC":14.28,"BAX":64.61,"BBBY":77.27,"BBT":32.95,"BBY":38.73,"BCR":119.53,"BDX":100.82,"BEN":51.23,"BF.B":69.67,"BHI":49.93,"BIIB":238.84,"BK":30.6,"BLK":275.63,"BLL":45.15,"BMS":37.55,"BMY":46.67,"BRCM":26.28,"BRK.B":116,"BSX":12.21,"BTU":17.59,"BWA":51.05,"BXP":103.63,"C":49.56,"CA":28.81,"CAG":29.8,"CAH":54.39,"CAM":63.77,"CAT":84.05,"CB":89.43,"CBG":22.67,"CBS":56.58,"CCE":40.19,"CCI":71.25,"CCL":31.26,"CELG":154.34,"CERN":55.95,"CF":202.19,"CHK":24.78,"CHRW":58.06,"CI":79.21,"CINF":47.7,"CL":60.24,"CLX":81.82,"CMA":40.16,"CMCSA":46.07,"CME":71.2,"CMG":442.02,"CMI":131.58,"CMS":25.96,"CNP":23.49,"CNX":38.11,"COF":70.93,"COG":36.7,"COH":52.49,"COL":67.82,"COP":69.98,"COST":114.95,"CPB":39.97,"CRM":51.17,"CSC":51.4,"CSCO":22.79,"CSX":25.46,"CTAS":51.14,"CTL":30.72,"CTSH":44.11,"CTXS":58.54,"CVC":15.83,"CVS":58.79,"CVX":114.6,"D":60.48,"DD":56.74,"DE":82.16,"DGX":57.66,"DHI":18.13,"DHR":69.43,"DIS":66.02,"DISCA":40.96,"DLTR":58.86,"DNB":103.27,"DNR":18.26,"DO":59.68,"DOV":74.03,"DOW":40.23,"DRI":49.88,"DTE":64.07,"DTV":61.18,"DUK":65.62,"DVA":57.55,"DVN":60.11,"EA":24.59,"EBAY":54.77,"ECL":99.7,"ED":54.12,"EFX":60.32,"EIX":46.75,"EL":70.87,"EMC":25.2,"EMN":77,"EMR":63.89,"EOG":90.22,"EQR":52.07,"EQT":89.64,"ESRX":63.07,"ESS":152.65,"ESV":52.09,"ETFC":16.92,"ETN":67.16,"ETR":61.78,"EW":74.91,"EXC":28.84,"EXPD":42.98,"EXPE":48.1,"F":16.7,"FAST":47.09,"FCX":32.99,"FDO":68.42,"FDX":114.81,"FE":36.13,"FFIV":90.21,"FIS":45.48,"FISV":51.19,"FITB":18.11,"FLIR":32.77,"FLR":72.98,"FLS":63.16,"FMC":71.91,"FOSL":120.25,"FOXA":33.45,"FTI":58.1,"FTR":4.07,"GAS":43.5,"GCI":25.53,"GD":86.33,"GE":23.78,"GGP":19.69,"GHC":621.24,"GILD":63.87,"GIS":47.59,"GLW":14.11,"GMCR":68.44,"GME":50.21,"GNW":13.07,"GOOGL":438.49,"GPC":77.83,"GPS":36.35,"GRMN":46.03,"GS":157.38,"GT":22.43,"GWW":254.41,"HAL":50.84,"HAR":67.26,"HAS":45.07,"HBAN":8.41,"HCBK":9.24,"HCN":60.21,"HCP":39.31,"HD":74.73,"HES":80.38,"HIG":32.6,"HOG":64.68,"HON":84.32,"HOT":63.87,"HP":73.16,"HPQ":22.47,"HRB":27.02,"HRL":42.26,"HRS":58.29,"HSP":41.2,"HST":17.68,"HSY":91.63,"HUM":95.19,"IBM":182.81,"ICE":193.14,"IFF":80.61,"INTC":22.67,"INTU":66.94,"IP":43.39,"IPG":16.6,"IR":51.66,"IRM":25.01,"ISRG":401.68,"ITW":76.46,"IVZ":33.74,"JBL":21.64,"JCI":41.53,"JEC":58.35,"JNJ":87.34,"JNPR":20.52,"JOY":51.36,"JPM":51.68,"JWN":55.82,"K":58.54,"KEY":11.71,"KIM":19.89,"KLAC":61.12,"KMB":94.03,"KMX":48.41,"KO":36.8,"KR":40.99,"KSS":50.11,"KSU":111.64,"L":48.29,"LB":55.21,"LEG":28.59,"LEN":34.16,"LH":100.63,"LLL":92.96,"LLTC":39.04,"LLY":47.34,"LM":34.72,"LMT":123.31,"LNC":43.53,"LOW":48.09,"LRCX":53.02,"LUK":28.29,"LUV":15.19,"M":41.75,"MAC":54.37,"MAR":41.49,"MAS":20.06,"MAT":40.33,"MCD":91.61,"MCHP":39.14,"MCK":137.95,"MCO":70.67,"MDLZ":30.43,"MDT":54.41,"MET":47.45,"MHFI":66.87,"MHK":128.98,"MKC":65.4,"MMC":42.99,"MMM":118.58,"MNST":55.13,"MO":34.03,"MON":105.54,"MOS":44.48,"MRK":45.3,"MRO":34.08,"MS":27.91,"MSFT":33.49,"MSI":59.84,"MTB":112.21,"MU":17.07,"MUR":60.07,"MWV":35.98,"MYL":39.48,"NBL":66.77,"NBR":17.15,"NDAQ":33.06,"NE":31.63,"NEE":78.61,"NEM":25.31,"NFLX":324.36,"NFX":29.4,"NI":29.94,"NKE":73.15,"NOC":96.66,"NOV":70.92,"NRG":27.46,"NSC":77.26,"NTAP":41.07,"NTRS":54.13,"NU":40.28,"NUE":48.58,"NVDA":15.2,"NWL":27.23,"OI":30,"OKE":46.72,"OMC":62.8,"ORCL":32.98,"ORLY":129.11,"OXY":93.01,"PAYX":39.52,"PBCT":14.2,"PBI":18.72,"PCAR":54.92,"PCG":40.09,"PCL":45.82,"PCLN":1017.63,"PCP":241.4,"PDCO":40.11,"PEG":32.39,"PEP":78.82,"PETM":71.95,"PFE":28.38,"PFG":43.06,"PG":76.32,"PGR":25.15,"PH":106.23,"PHM":15.87,"PKI":36.98,"PLD":38.06,"PLL":76.38,"PNC":71.75,"PNR":65.03,"PNW":53.29,"POM":17.69,"PPG":163.93,"PPL":28.82,"PRGO":130.59,"PRU":78.31,"PSA":162,"PVH":118.9,"PWR":28.37,"PX":119.88,"PXD":194.97,"QCOM":66.4,"R":59.22,"RAI":48.61,"RDC":36.79,"REGN":295.63,"RF":9.57,"RHI":38.98,"RHT":42.84,"RIG":42.78,"RL":160.22,"ROK":106.59,"ROP":130.49,"ROST":72.2,"RRC":79.18,"RSG":32.68,"RTN":75.45,"SBUX":77.01,"SCG":43.92,"SCHW":21.8,"SEE":26.9,"SHW":178.15,"SIAL":82.68,"SJM":104.24,"SLB":89.77,"SNA":97.53,"SNDK":62.26,"SO":39.41,"SPG":140.71,"SPLS":14.87,"SRCL":117.1,"SRE":85.84,"STI":32.9,"STJ":55.58,"STT":66.78,"STX":46.15,"STZ":63.18,"SWK":89.43,"SWN":36.23,"SWY":29.35,"SYK":70.25,"SYMC":24.51,"SYY":31.36,"T":33.04,"TAP":50.63,"TE":16.06,"TEG":53.97,"TGT":61.75,"THC":46.28,"TIF":75.6,"TJX":55.58,"TMK":48.52,"TMO":92.19,"TROW":72.93,"TRV":83.24,"TSCO":65.13,"TSN":29.11,"TSO":44.74,"TSS":29.86,"TWX":64.07,"TXN":39.46,"TXT":27.23,"TYC":35.06,"UA":39.63,"UNH":73.51,"UNM":30.72,"UNP":77.14,"UPS":87.97,"URBN":36.07,"USB":36.77,"UTX":104.64,"VAR":77.94,"VFC":48.56,"VIAB":81.61,"VLO":35.84,"VMC":52.78,"VNO":84.48,"VRSN":51.69,"VRTX":73.71,"VTR":60.7,"VZ":45.31,"WAG":55.57,"WAT":104.18,"WDC":68.42,"WEC":39.94,"WFC":40.6,"WFM":61.42,"WHR":128.85,"WIN":8.02,"WLP":87.2,"WM":40.34,"WMB":34.39,"WMT":72.84,"WY":28.43,"WYNN":160.21,"X":22.22,"XEC":100.49,"XEL":27.22,"XL":30.85,"XLNX":46.6,"XOM":85.22,"XRAY":44.61,"XRX":10.55,"YHOO":34,"YUM":66.28,"ZION":28.38,"ZMH":87.26,"_row":"2013/10/14"}
{"A":50.64,"AA":8.3,"AAPL":69.67,"ABC":61.97,"ABT":33.15,"ACE":92.02,"ACN":70.75,"ACT":140.54,"ADBE":51.93,"ADI":45.42,"ADM":36.06,"ADP":70.6,"ADS":223.89,"ADSK":40.89,"AEE":33.67,"AEP":41.75,"AES":13.36,"AET":64.28,"AFL":62.83,"AGN":89.57,"AIG":49.57,"AIV":27.69,"AIZ":56.49,"AKAM":51.31,"ALL":51.42,"ALTR":36,"ALXN":108.24,"AMAT":17.45,"AME":44.67,"AMGN":109.29,"AMP":91.8,"AMT":73.87,"AMZN":306.4,"AN":49.3,"AON":71.89,"APA":87.84,"APC":94.94,"APD":106.72,"APH":76.76,"ARG":106.7,"ATI":31.41,"AVB":126.21,"AVP":20.19,"AVY":41.73,"AXP":74.66,"AZO":420.23,"BA":115.74,"BAC":14.17,"BAX":64.42,"BBBY":76.21,"BBT":32.67,"BBY":39.72,"BCR":117.71,"BDX":99.15,"BEN":50.89,"BF.B":69.02,"BHI":49.63,"BIIB":236.47,"BK":30.28,"BLK":275.63,"BLL":44.37,"BMS":37.26,"BMY":46.4,"BRCM":26.11,"BRK.B":114.63,"BSX":12.08,"BTU":17.35,"BWA":50.47,"BXP":103.4,"C":48.82,"CA":28.54,"CAG":29.81,"CAH":54.1,"CAM":63.74,"CAT":83.58,"CB":88.82,"CBG":22.42,"CBS":56.21,"CCE":39.66,"CCI":71.33,"CCL":31.13,"CELG":155.25,"CERN":55.22,"CF":201.29,"CHK":24.82,"CHRW":57.38,"CI":78.11,"CINF":47.39,"CL":59.95,"CLX":81.16,"CMA":39.95,"CMCSA":46.01,"CME":71.03,"CMG":433.61,"CMI":130.06,"CMS":25.79,"CNP":23.13,"CNX":38.04,"COF":70.42,"COG":36.29,"COH":52.02,"COL":66.97,"COP":69.91,"COST":114.06,"CPB":40.02,"CRM":50.72,"CSC":51.14,"CSCO":22.64,"CSX":25.54,"CTAS":50.91,"CTL":30.58,"CTSH":42.96,"CTXS":57.14,"CVC":15.67,"CVS":58.17,"CVX":114.18,"D":59.7,"DD":56.53,"DE":81.43,"DGX":56.94,"DHI":17.58,"DHR":68.9,"DIS":65.63,"DISCA":40.43,"DLTR":58.48,"DNB":101.99,"DNR":18.24,"DO":58.86,"DOV":72.98,"DOW":39.84,"DRI":49.93,"DTE":63.32,"DTV":60.87,"DUK":64.92,"DVA":57.18,"DVN":60.14,"EA":23.97,"EBAY":53.97,"ECL":98.62,"ED":53.49,"EFX":59.32,"EIX":46.13,"EL":69.74,"EMC":24.46,"EMN":78,"EMR":63.09,"EOG":89.77,"EQR":52.06,"EQT":88.83,"ESRX":63.42,"ESS":153.22,"ESV":51.75,"ETFC":16.88,"ETN":65.2,"ETR":60.64,"EW":75.03,"EXC":28.36,"EXPD":42.56,"EXPE":47.48,"F":16.49,"FAST":46.92,"FCX":33.16,"FDO":67.73,"FDX":119.49,"FE":35.5,"FFIV":87.55,"FIS":44.84,"FISV":50.97,"FITB":17.93,"FLIR":28.24,"FLR":72,"FLS":62.16,"FMC":71.48,"FOSL":116.82,"FOXA":33.18,"FTI":57.85,"FTR":4.06,"GAS":42.97,"GCI":25.58,"GD":85.38,"GE":23.59,"GGP":19.75,"GHC":631.83,"GILD":63.6,"GIS":47.17,"GLW":13.98,"GMCR":65.33,"GME":49.75,"GNW":12.94,"GOOGL":441.45,"GPC":76.87,"GPS":36.22,"GRMN":45.61,"GS":155.57,"GT":22.15,"GWW":251.27,"HAL":50.65,"HAR":66.57,"HAS":44.56,"HBAN":8.28,"HCBK":9.13,"HCN":60.06,"HCP":39.06,"HD":73.58,"HES":79.89,"HIG":32.43,"HOG":64.23,"HON":83.49,"HOT":63.56,"HP":72.65,"HPQ":22.36,"HRB":26.93,"HRL":41.91,"HRS":57.55,"HSP":40.91,"HST":17.42,"HSY":91.34,"HUM":94.35,"IBM":180.55,"ICE":191.62,"IFF":79.52,"INTC":22.61,"INTU":66.27,"IP":42.66,"IPG":16.53,"IR":50.82,"IRM":24.92,"ISRG":390.21,"ITW":74.99,"IVZ":31.57,"JBL":21.34,"JCI":40.96,"JEC":57.63,"JNJ":87.46,"JNPR":19.98,"JOY":50.84,"JPM":51.29,"JWN":55.83,"K":58.25,"KEY":11.65,"KIM":19.66,"KLAC":60.23,"KMB":93.64,"KMX":47.5,"KO":36.56,"KR":40.39,"KSS":50.06,"KSU":110.36,"L":47.79,"LB":54.31,"LEG":28.11,"LEN":33.2,"LH":99.46,"LLL":91.72,"LLTC":38.59,"LLY":47.12,"LM":34.79,"LMT":121.76,"LNC":43.36,"LOW":47.67,"LRCX":52.34,"LUK":27.75,"LUV":15.08,"M":41.65,"MAC":53.69,"MAR":41.74,"MAS":19.62,"MAT":39.95,"MCD":90.72,"MCHP":38.34,"MCK":137.21,"MCO":69.66,"MDLZ":30.31,"MDT":53.81,"MET":47.13,"MHFI":66.2,"MHK":125.86,"MKC":64.84,"MMC":43.15,"MMM":117.04,"MNST":55.56,"MO":33.64,"MON":103.76,"MOS":44.44,"MRK":45.12,"MRO":33.97,"MS":27.72,"MSFT":33.53,"MSI":59.32,"MTB":111.08,"MU":16.92,"MUR":60.6,"MWV":35.49,"MYL":39.19,"NBL":67.68,"NBR":16.87,"NDAQ":32.86,"NE":31.21,"NEE":77.79,"NEM":25.67,"NFLX":321.69,"NFX":29.2,"NI":29.51,"NKE":72.8,"NOC":95.24,"NOV":70.81,"NRG":27.09,"NSC":76.94,"NTAP":40.05,"NTRS":53.37,"NU":39.69,"NUE":48.78,"NVDA":15.12,"NWL":26.78,"OI":29.43,"OKE":45.98,"OMC":63.79,"ORCL":32.45,"ORLY":129.08,"OXY":92.54,"PAYX":39.35,"PBCT":14.05,"PBI":18.65,"PCAR":54.32,"PCG":39.26,"PCL":45.5,"PCLN":1021.51,"PCP":237.94,"PDCO":39.48,"PEG":31.95,"PEP":78.34,"PETM":71.18,"PFE":28.19,"PFG":42.86,"PG":75.21,"PGR":25.02,"PH":103.95,"PHM":15.42,"PKI":36.25,"PLD":38.1,"PLL":75.09,"PNC":71.29,"PNR":63.8,"PNW":52.57,"POM":17.51,"PPG":163.28,"PPL":28.25,"PRGO":130.27,"PRU":77.8,"PSA":161.76,"PVH":118.99,"PWR":27.83,"PX":118.75,"PXD":199.68,"QCOM":66.81,"R":58.36,"RAI":48.09,"RDC":35.94,"REGN":290.43,"RF":9.42,"RHI":38.91,"RHT":42.61,"RIG":42.39,"RL":157.87,"ROK":104.22,"ROP":129.34,"ROST":71.72,"RRC":78.77,"RSG":32.48,"RTN":74.76,"SBUX":75.64,"SCG":43.2,"SCHW":22.81,"SEE":26.75,"SHW":178.14,"SIAL":82.41,"SJM":103.49,"SLB":89.15,"SNA":96.73,"SNDK":61.92,"SO":38.93,"SPG":140.36,"SPLS":14.79,"SRCL":116.75,"SRE":84.47,"STI":32.69,"STJ":54.93,"STT":66.54,"STX":45.81,"STZ":62.3,"SWK":87.41,"SWN":36.58,"SWY":28.78,"SYK":69.59,"SYMC":24.3,"SYY":31.11,"T":32.84,"TAP":50.09,"TE":15.85,"TEG":53.06,"TGT":61.05,"THC":46.39,"TIF":74.59,"TJX":55.02,"TMK":48.15,"TMO":91.37,"TROW":72.67,"TRV":82.53,"TSCO":64.41,"TSN":29.01,"TSO":44.5,"TSS":29.46,"TWX":63.54,"TXN":39.17,"TXT":26.61,"TYC":34.52,"UA":40.28,"UNH":72.67,"UNM":30.55,"UNP":76.67,"UPS":87.9,"URBN":35.89,"USB":36.47,"UTX":103.56,"VAR":77.04,"VFC":48.19,"VIAB":81.33,"VLO":35.77,"VMC":51.44,"VNO":83.86,"VRSN":51.64,"VRTX":73.35,"VTR":60.4,"VZ":44.83,"WAG":55.18,"WAT":103.11,"WDC":67.84,"WEC":39.43,"WFC":40.4,"WFM":61.04,"WHR":129.6,"WIN":7.92,"WLP":86.51,"WM":40.06,"WMB":34.16,"WMT":72.54,"WY":27.92,"WYNN":160.25,"X":23.4,"XEC":101.35,"XEL":26.88,"XL":30.48,"XLNX":45.54,"XOM":84.43,"XRAY":44.17,"XRX":10.45,"YHOO":33.38,"YUM":65.15,"ZION":28.29,"ZMH":85.99,"_row":"2013/10/15"}
{"A":51.32,"AA":8.45,"AAPL":70.01,"ABC":62.9,"ABT":35.3,"ACE":93.94,"ACN":71.57,"ACT":144.05,"ADBE":51.91,"ADI":45.91,"ADM":36.75,"ADP":71.96,"ADS":225.49,"ADSK":40.78,"AEE":33.72,"AEP":42.03,"AES":13.57,"AET":65.06,"AFL":64.11,"AGN":89.67,"AIG":50.8,"AIV":28.13,"AIZ":57.69,"AKAM":51.81,"ALL":52.62,"ALTR":36.32,"ALXN":110.96,"AMAT":17.59,"AME":44.88,"AMGN":112.07,"AMP":94.54,"AMT":76.23,"AMZN":310.49,"AN":49.91,"AON":73.09,"APA":89.33,"APC":96.63,"APD":107.7,"APH":78.34,"ARG":107.45,"ATI":30.81,"AVB":128.84,"AVP":20.68,"AVY":42.18,"AXP":75.72,"AZO":424.63,"BA":117.85,"BAC":14.49,"BAX":65.66,"BBBY":77.12,"BBT":33.34,"BBY":40.68,"BCR":119.68,"BDX":100.94,"BEN":51.98,"BF.B":70.4,"BHI":50.48,"BIIB":241.18,"BK":30.19,"BLK":283.64,"BLL":44.81,"BMS":37.52,"BMY":47.78,"BRCM":26.61,"BRK.B":116.69,"BSX":12.38,"BTU":17.55,"BWA":51.59,"BXP":104.82,"C":50.8,"CA":28.8,"CAG":30.23,"CAH":55.05,"CAM":64.91,"CAT":84.08,"CB":90.44,"CBG":22.79,"CBS":57.11,"CCE":40.25,"CCI":73.57,"CCL":31.32,"CELG":158.33,"CERN":56.51,"CF":204.99,"CHK":25.79,"CHRW":57.6,"CI":80.43,"CINF":48.16,"CL":60.97,"CLX":82.98,"CMA":40.94,"CMCSA":46.59,"CME":72.28,"CMG":438.07,"CMI":130.81,"CMS":25.9,"CNP":23.43,"CNX":37.44,"COF":71.07,"COG":37.39,"COH":52.33,"COL":67.89,"COP":70.95,"COST":116.04,"CPB":40.67,"CRM":52.58,"CSC":51.62,"CSCO":22.46,"CSX":25.34,"CTAS":51.63,"CTL":30.95,"CTSH":42.35,"CTXS":57.21,"CVC":15.43,"CVS":58.27,"CVX":115.16,"D":61.03,"DD":57.42,"DE":82.03,"DGX":57.78,"DHI":17.93,"DHR":69.03,"DIS":65.54,"DISCA":41.28,"DLTR":59.06,"DNB":104.48,"DNR":18.88,"DO":58.99,"DOV":72.03,"DOW":40.53,"DRI":49.58,"DTE":63.85,"DTV":61.35,"DUK":66.05,"DVA":57.84,"DVN":61.64,"EA":24.21,"EBAY":53.52,"ECL":100.81,"ED":54.01,"EFX":59.77,"EIX":46.51,"EL":70.22,"EMC":24.59,"EMN":78.94,"EMR":63.06,"EOG":90.93,"EQR":53.18,"EQT":90.64,"ESRX":63.94,"ESS":155.97,"ESV":51.8,"ETFC":17.35,"ETN":65.06,"ETR":61.93,"EW":76.67,"EXC":27.62,"EXPD":42.81,"EXPE":47.49,"F":16.8,"FAST":47.71,"FCX":33.25,"FDO":68.21,"FDX":122.66,"FE":35.28,"FFIV":88.52,"FIS":45.81,"FISV":51.85,"FITB":18.2,"FLIR":28.02,"FLR":73.39,"FLS":62.49,"FMC":72.32,"FOSL":119.4,"FOXA":33.7,"FTI":59.03,"FTR":4.09,"GAS":43.42,"GCI":26.17,"GD":86.07,"GE":23.76,"GGP":20.27,"GHC":639.72,"GILD":65.65,"GIS":48.02,"GLW":14.12,"GMCR":66.45,"GME":50.1,"GNW":13.41,"GOOGL":449.46,"GPC":77.67,"GPS":36.49,"GRMN":47.05,"GS":160.13,"GT":22.25,"GWW":253.58,"HAL":51.45,"HAR":68.84,"HAS":44.66,"HBAN":8.47,"HCBK":9.33,"HCN":61.32,"HCP":39.9,"HD":73.35,"HES":81.37,"HIG":33.03,"HOG":65.5,"HON":84.09,"HOT":64.53,"HP":73.31,"HPQ":22.84,"HRB":28.12,"HRL":42.53,"HRS":57.36,"HSP":41.54,"HST":17.84,"HSY":92.85,"HUM":96.15,"IBM":182.57,"ICE":192.99,"IFF":80.4,"INTC":22.91,"INTU":66.51,"IP":43.04,"IPG":16.68,"IR":49.82,"IRM":25.08,"ISRG":401.33,"ITW":75.13,"IVZ":31.23,"JBL":21.63,"JCI":41.4,"JEC":58.83,"JNJ":88.61,"JNPR":20.94,"JOY":51.2,"JPM":52.94,"JWN":57.07,"K":58.91,"KEY":11.92,"KIM":20.14,"KLAC":61.08,"KMB":95.04,"KMX":48.32,"KO":36.89,"KR":41.24,"KSS":51.81,"KSU":112.14,"L":48.28,"LB":54.9,"LEG":28.23,"LEN":33.76,"LH":101.13,"LLL":92.06,"LLTC":38.16,"LLY":47.22,"LM":35.22,"LMT":123.65,"LNC":44.18,"LOW":47.69,"LRCX":53.26,"LUK":28.17,"LUV":15.47,"M":42.94,"MAC":55.53,"MAR":42.41,"MAS":19.18,"MAT":40.36,"MCD":92.09,"MCHP":38.68,"MCK":140.04,"MCO":70.65,"MDLZ":31.19,"MDT":54.7,"MET":48.06,"MHFI":67.74,"MHK":126.34,"MKC":66.34,"MMC":44.21,"MMM":118.13,"MNST":56.47,"MO":33.99,"MON":104.18,"MOS":44.99,"MRK":45.7,"MRO":34.12,"MS":28.35,"MSFT":33.67,"MSI":59.53,"MTB":113.36,"MU":16.96,"MUR":60.77,"MWV":35.47,"MYL":39.69,"NBL":69.56,"NBR":17.27,"NDAQ":33.21,"NE":31.39,"NEE":79.05,"NEM":25.45,"NFLX":322.88,"NFX":29.78,"NI":30,"NKE":73.6,"NOC":96.54,"NOV":71.87,"NRG":27.01,"NSC":78.09,"NTAP":39.8,"NTRS":53.92,"NU":40.09,"NUE":49.12,"NVDA":15.31,"NWL":27.39,"OI":29.71,"OKE":46.03,"OMC":63.45,"ORCL":32.72,"ORLY":132.17,"OXY":94.23,"PAYX":39.78,"PBCT":14.25,"PBI":18.99,"PCAR":55.28,"PCG":39.88,"PCL":46.58,"PCLN":1035.2,"PCP":239.69,"PDCO":40.11,"PEG":32.04,"PEP":79.97,"PETM":71.77,"PFE":28.81,"PFG":43.85,"PG":76.52,"PGR":25.46,"PH":103.95,"PHM":15.9,"PKI":36.48,"PLD":39.04,"PLL":75.6,"PNC":72.63,"PNR":64.22,"PNW":53.38,"POM":17.74,"PPG":164.01,"PPL":28.46,"PRGO":131.57,"PRU":79.55,"PSA":165.09,"PVH":120.69,"PWR":28.08,"PX":120.78,"PXD":211.81,"QCOM":67.49,"R":58.79,"RAI":48.69,"RDC":36.09,"REGN":307.65,"RF":9.66,"RHI":39.85,"RHT":43.6,"RIG":42.59,"RL":157.82,"ROK":104.24,"ROP":129.62,"ROST":73.07,"RRC":80.95,"RSG":32.64,"RTN":75.33,"SBUX":76.95,"SCG":43.69,"SCHW":23.21,"SEE":26.68,"SHW":179.48,"SIAL":82.97,"SJM":104.99,"SLB":90.76,"SNA":96.93,"SNDK":62.17,"SO":39.34,"SPG":143.32,"SPLS":15.3,"SRCL":118.89,"SRE":86.47,"STI":33.31,"STJ":55.59,"STT":68.03,"STX":46.82,"STZ":63.27,"SWK":74.95,"SWN":37.02,"SWY":29.08,"SYK":70.96,"SYMC":24.46,"SYY":31.34,"T":33.31,"TAP":50.63,"TE":15.98,"TEG":53.6,"TGT":61.99,"THC":46.98,"TIF":76.12,"TJX":57.09,"TMK":49.03,"TMO":93.03,"TROW":73.92,"TRV":84.1,"TSCO":66.1,"TSN":29.32,"TSO":44.45,"TSS":29.86,"TWX":64.03,"TXN":39.66,"TXT":27,"TYC":34.32,"UA":41.11,"UNH":73.97,"UNM":31.29,"UNP":77.09,"UPS":88.92,"URBN":36.46,"USB":36.83,"UTX":104.18,"VAR":78.87,"VFC":49.48,"VIAB":81.25,"VLO":36.51,"VMC":51.63,"VNO":85.86,"VRSN":52.08,"VRTX":75.46,"VTR":61.71,"VZ":45.73,"WAG":56.44,"WAT":104.11,"WDC":68.84,"WEC":39.81,"WFC":41.05,"WFM":62.18,"WHR":131.25,"WIN":8.04,"WLP":88.18,"WM":40.6,"WMB":34.57,"WMT":73.74,"WY":28.52,"WYNN":161.58,"X":23.16,"XEC":105.36,"XEL":27.19,"XL":31.17,"XLNX":46.09,"XOM":84.94,"XRAY":44.38,"XRX":10.55,"YHOO":33.09,"YUM":65.8,"ZION":28.86,"ZMH":87.33,"_row":"2013/10/16"}
{"A":52.4,"AA":8.51,"AAPL":70.48,"ABC":63.75,"ABT":36.55,"ACE":95.07,"ACN":71.98,"ACT":146.87,"ADBE":52.07,"ADI":46.18,"ADM":37.12,"ADP":72.31,"ADS":227.07,"ADSK":40.41,"AEE":34.39,"AEP":42.85,"AES":13.87,"AET":63.61,"AFL":64.56,"AGN":90.55,"AIG":51.39,"AIV":28.44,"AIZ":58.2,"AKAM":52.04,"ALL":52.93,"ALTR":37.11,"ALXN":110.79,"AMAT":17.72,"AME":45.4,"AMGN":113.61,"AMP":96.17,"AMT":78.43,"AMZN":310.77,"AN":49.67,"AON":73.44,"APA":89.66,"APC":95.85,"APD":108.47,"APH":80.39,"ARG":108.76,"ATI":30.79,"AVB":130.87,"AVP":21.03,"AVY":42.98,"AXP":79.6,"AZO":429.13,"BA":119.76,"BAC":14.59,"BAX":65.35,"BBBY":76.63,"BBT":33.13,"BBY":41.87,"BCR":122.27,"BDX":102.12,"BEN":53.28,"BF.B":71.69,"BHI":51.27,"BIIB":247.1,"BK":30.75,"BLK":291.49,"BLL":45.61,"BMS":38.06,"BMY":48.63,"BRCM":26.64,"BRK.B":116.92,"BSX":12.38,"BTU":18.23,"BWA":51.87,"BXP":105.52,"C":51.08,"CA":29.05,"CAG":30.35,"CAH":56.09,"CAM":64.97,"CAT":84.26,"CB":91.24,"CBG":23.18,"CBS":57.96,"CCE":41.04,"CCI":76.09,"CCL":32.03,"CELG":160,"CERN":57.12,"CF":205.58,"CHK":25.88,"CHRW":58.11,"CI":77.44,"CINF":48.55,"CL":62.08,"CLX":82.57,"CMA":41.13,"CMCSA":47.08,"CME":72.54,"CMG":439.07,"CMI":131.49,"CMS":26.28,"CNP":23.75,"CNX":37.46,"COF":70.97,"COG":36.26,"COH":52.51,"COL":69.05,"COP":71.39,"COST":116.93,"CPB":40.76,"CRM":53.01,"CSC":52.25,"CSCO":22.25,"CSX":24.83,"CTAS":52.23,"CTL":31.26,"CTSH":42.97,"CTXS":57.25,"CVC":15.18,"CVS":59.32,"CVX":115.51,"D":61.68,"DD":57.99,"DE":82.7,"DGX":57.93,"DHI":19.02,"DHR":72.19,"DIS":65.61,"DISCA":41.58,"DLTR":58.99,"DNB":105.37,"DNR":18.7,"DO":58.39,"DOV":71.27,"DOW":40.79,"DRI":50.7,"DTE":64.78,"DTV":62.4,"DUK":66.79,"DVA":57.86,"DVN":62.11,"EA":24.53,"EBAY":51.38,"ECL":101.27,"ED":54.88,"EFX":60.78,"EIX":47.33,"EL":70.93,"EMC":24.43,"EMN":80.1,"EMR":63.51,"EOG":90.48,"EQR":53.98,"EQT":89.45,"ESRX":64.18,"ESS":158.19,"ESV":51.98,"ETFC":17.32,"ETN":65.58,"ETR":63.42,"EW":77.07,"EXC":27.9,"EXPD":42.54,"EXPE":47.8,"F":16.97,"FAST":47.87,"FCX":33.81,"FDO":69.74,"FDX":124.58,"FE":35.78,"FFIV":85.92,"FIS":45.86,"FISV":52.12,"FITB":18.76,"FLIR":28.64,"FLR":74.77,"FLS":63.25,"FMC":73.12,"FOSL":119.11,"FOXA":34.08,"FTI":58.25,"FTR":4.12,"GAS":44.38,"GCI":26.22,"GD":86.89,"GE":24.07,"GGP":20.64,"GHC":639.62,"GILD":67.36,"GIS":48.21,"GLW":14.53,"GMCR":61.71,"GME":51.07,"GNW":13.64,"GOOGL":444.84,"GPC":78.67,"GPS":36.41,"GRMN":46.88,"GS":156.25,"GT":22.16,"GWW":257.64,"HAL":51.2,"HAR":71.11,"HAS":45.37,"HBAN":8.74,"HCBK":8.99,"HCN":62.01,"HCP":40.63,"HD":74.13,"HES":81.45,"HIG":33.54,"HOG":64.48,"HON":85.06,"HOT":65.41,"HP":73.87,"HPQ":22.95,"HRB":28.33,"HRL":42.83,"HRS":57.69,"HSP":41.79,"HST":18.21,"HSY":93.3,"HUM":93.38,"IBM":170.94,"ICE":194.71,"IFF":82.1,"INTC":23.12,"INTU":67.5,"IP":43.33,"IPG":16.56,"IR":49.96,"IRM":25.5,"ISRG":399.13,"ITW":76.08,"IVZ":31.61,"JBL":21.7,"JCI":41.88,"JEC":59.97,"JNJ":89.45,"JNPR":20.59,"JOY":52.01,"JPM":53.15,"JWN":57.5,"K":59.19,"KEY":12.32,"KIM":20.28,"KLAC":62.11,"KMB":96.05,"KMX":48.87,"KO":37.42,"KR":41.57,"KSS":52.51,"KSU":112.06,"L":48.48,"LB":55.57,"LEG":28.28,"LEN":35.25,"LH":102.55,"LLL":92.37,"LLTC":38.31,"LLY":47.98,"LM":35.91,"LMT":125.1,"LNC":44.19,"LOW":48.23,"LRCX":53.24,"LUK":28.16,"LUV":15.88,"M":43.59,"MAC":56.88,"MAR":42.74,"MAS":19.54,"MAT":40.78,"MCD":92.34,"MCHP":38.95,"MCK":142.06,"MCO":71,"MDLZ":32.03,"MDT":55.52,"MET":48.04,"MHFI":68.18,"MHK":124.96,"MKC":67,"MMC":44.58,"MMM":119.77,"MNST":57.45,"MO":33.92,"MON":104.44,"MOS":45.56,"MRK":45.65,"MRO":34.15,"MS":28.65,"MSFT":33.95,"MSI":59.74,"MTB":110,"MU":17.15,"MUR":60.62,"MWV":36.44,"MYL":39.71,"NBL":70.07,"NBR":17.35,"NDAQ":33.6,"NE":31.31,"NEE":80.5,"NEM":26.61,"NFLX":330.1,"NFX":29.96,"NI":30.42,"NKE":73.62,"NOC":98.54,"NOV":71.73,"NRG":27.48,"NSC":76.73,"NTAP":40.14,"NTRS":55.36,"NU":40.82,"NUE":50.07,"NVDA":15.34,"NWL":28.09,"OI":30.22,"OKE":46.56,"OMC":63.99,"ORCL":32.57,"ORLY":135.19,"OXY":95.31,"PAYX":40,"PBCT":14.41,"PBI":19.04,"PCAR":55.76,"PCG":40.48,"PCL":47.11,"PCLN":1032.15,"PCP":241.47,"PDCO":40.62,"PEG":32.57,"PEP":80.27,"PETM":71.05,"PFE":29.26,"PFG":44.53,"PG":77.58,"PGR":25.5,"PH":105.11,"PHM":16.53,"PKI":37.52,"PLD":39.1,"PLL":76.49,"PNC":73.42,"PNR":63.63,"PNW":54.38,"POM":18.04,"PPG":172.15,"PPL":29.11,"PRGO":131.82,"PRU":80.26,"PSA":166.82,"PVH":120.06,"PWR":28.61,"PX":121.98,"PXD":215.73,"QCOM":67.33,"R":59.61,"RAI":48.38,"RDC":36,"REGN":307.86,"RF":9.79,"RHI":39.87,"RHT":43.53,"RIG":42.66,"RL":160.8,"ROK":105.92,"ROP":130.92,"ROST":72.94,"RRC":78.39,"RSG":32.64,"RTN":76.69,"SBUX":77.64,"SCG":44.51,"SCHW":23.39,"SEE":27.45,"SHW":183,"SIAL":83.04,"SJM":105.91,"SLB":90.03,"SNA":98.84,"SNDK":67.66,"SO":39.94,"SPG":144.62,"SPLS":15.33,"SRCL":119.59,"SRE":88.27,"STI":33.49,"STJ":56.19,"STT":69.01,"STX":47.25,"STZ":63.89,"SWK":72.62,"SWN":36.53,"SWY":29.35,"SYK":71.98,"SYMC":24.42,"SYY":31.35,"T":33.55,"TAP":51.46,"TE":16.3,"TEG":54.77,"TGT":62.92,"THC":47.18,"TIF":76.66,"TJX":56.93,"TMK":49.71,"TMO":95.13,"TROW":74.76,"TRV":84.04,"TSCO":65.85,"TSN":29.53,"TSO":46.97,"TSS":29.8,"TWX":63.99,"TXN":39.56,"TXT":27.46,"TYC":35.14,"UA":41.06,"UNH":70.21,"UNM":31.34,"UNP":74.14,"UPS":89.49,"URBN":36.44,"USB":37.27,"UTX":105.74,"VAR":78.55,"VFC":49.62,"VIAB":81.89,"VLO":37.63,"VMC":51.86,"VNO":86.81,"VRSN":52.1,"VRTX":76.86,"VTR":62.8,"VZ":47.33,"WAG":57.59,"WAT":106.35,"WDC":69.97,"WEC":40.57,"WFC":41.51,"WFM":62.91,"WHR":132.2,"WIN":8.1,"WLP":87.12,"WM":41.07,"WMB":34.64,"WMT":73.91,"WY":29.11,"WYNN":162.42,"X":23.54,"XEC":105.94,"XEL":27.66,"XL":31.45,"XLNX":44.57,"XOM":85.1,"XRAY":45.29,"XRX":10.69,"YHOO":32.74,"YUM":66.72,"ZION":29.11,"ZMH":87.48,"_row":"2013/10/17"}
{"A":52.74,"AA":8.55,"AAPL":71.09,"ABC":63.74,"ABT":36.67,"ACE":95.14,"ACN":72.01,"ACT":146.92,"ADBE":52.63,"ADI":46.32,"ADM":37.24,"ADP":72.42,"ADS":231.08,"ADSK":40.28,"AEE":34.43,"AEP":43.03,"AES":14.02,"AET":62.86,"AFL":64.24,"AGN":90.6,"AIG":51.83,"AIV":28.36,"AIZ":58.39,"AKAM":52.15,"ALL":52.85,"ALTR":36.76,"ALXN":108.43,"AMAT":17.68,"AME":45.81,"AMGN":112.7,"AMP":97.76,"AMT":78.1,"AMZN":328.93,"AN":50.18,"AON":74.62,"APA":90.55,"APC":96.52,"APD":108.79,"APH":81.59,"ARG":109.49,"ATI":30.91,"AVB":130.27,"AVP":21.1,"AVY":43.49,"AXP":79.89,"AZO":432.11,"BA":119.99,"BAC":14.56,"BAX":64.15,"BBBY":76.35,"BBT":32.74,"BBY":42.02,"BCR":123.93,"BDX":102.83,"BEN":53.62,"BF.B":71.85,"BHI":55.01,"BIIB":244.9,"BK":30.89,"BLK":294.56,"BLL":45.75,"BMS":38.04,"BMY":48.68,"BRCM":26.75,"BRK.B":116.97,"BSX":12.28,"BTU":18.15,"BWA":52.36,"BXP":105.17,"C":51.11,"CA":29.13,"CAG":30.2,"CAH":55.42,"CAM":65.11,"CAT":85.72,"CB":91.74,"CBG":22.87,"CBS":58.71,"CCE":41.32,"CCI":75.24,"CCL":31.89,"CELG":160.55,"CERN":57.77,"CF":211.1,"CHK":26.46,"CHRW":58.79,"CI":74.91,"CINF":48.68,"CL":61.82,"CLX":83.05,"CMA":41.41,"CMCSA":46.65,"CME":72.6,"CMG":509.74,"CMI":133.9,"CMS":26.33,"CNP":23.67,"CNX":37.69,"COF":70.43,"COG":36.04,"COH":52.25,"COL":69.41,"COP":71.41,"COST":116.32,"CPB":40.72,"CRM":54.1,"CSC":51.81,"CSCO":22.42,"CSX":25.15,"CTAS":52.39,"CTL":31.03,"CTSH":42.88,"CTXS":57.26,"CVC":15.11,"CVS":60.32,"CVX":115.63,"D":61.52,"DD":57.97,"DE":83.24,"DGX":56.96,"DHI":18.9,"DHR":71.88,"DIS":66.33,"DISCA":42.14,"DLTR":59.24,"DNB":104.88,"DNR":18.79,"DO":59,"DOV":72.52,"DOW":40.71,"DRI":50.96,"DTE":64.77,"DTV":61.65,"DUK":67.06,"DVA":58.06,"DVN":62.35,"EA":25.03,"EBAY":52.2,"ECL":102.47,"ED":54.99,"EFX":61.32,"EIX":47.69,"EL":71.27,"EMC":24.89,"EMN":80.25,"EMR":63.93,"EOG":91.68,"EQR":53.6,"EQT":89.51,"ESRX":63.76,"ESS":157.56,"ESV":52.02,"ETFC":17.49,"ETN":66.94,"ETR":63.19,"EW":77.2,"EXC":27.62,"EXPD":43.3,"EXPE":48.02,"F":17.04,"FAST":48.17,"FCX":33.99,"FDO":68.36,"FDX":125.82,"FE":36.13,"FFIV":87.81,"FIS":46.54,"FISV":52.31,"FITB":19.07,"FLIR":29.07,"FLR":76.4,"FLS":64.03,"FMC":73.13,"FOSL":121.75,"FOXA":34.02,"FTI":59.34,"FTR":4.15,"GAS":44.63,"GCI":26.75,"GD":86.91,"GE":24.92,"GGP":20.63,"GHC":639.81,"GILD":68.21,"GIS":48.43,"GLW":14.69,"GMCR":63.93,"GME":52.25,"GNW":13.89,"GOOGL":506.21,"GPC":76.6,"GPS":36.64,"GRMN":47.19,"GS":156.62,"GT":22.44,"GWW":260,"HAL":51.94,"HAR":70.87,"HAS":45.77,"HBAN":8.76,"HCBK":9.14,"HCN":61.61,"HCP":40.37,"HD":73.1,"HES":83.1,"HIG":33.41,"HOG":64.74,"HON":82.94,"HOT":66.81,"HP":74.77,"HPQ":23.04,"HRB":28.5,"HRL":42.52,"HRS":58.07,"HSP":41.62,"HST":18.32,"HSY":94.09,"HUM":90.77,"IBM":169.91,"ICE":195.67,"IFF":81.62,"INTC":23.08,"INTU":68.24,"IP":43.51,"IPG":15.73,"IR":52.58,"IRM":26.01,"ISRG":376.52,"ITW":76.63,"IVZ":31.91,"JBL":22.15,"JCI":42.34,"JEC":59.62,"JNJ":89.12,"JNPR":20.73,"JOY":53.51,"JPM":53.24,"JWN":57.59,"K":59.67,"KEY":12.37,"KIM":20.21,"KLAC":62.67,"KMB":96.19,"KMX":48.74,"KO":37.65,"KR":41.74,"KSS":52.48,"KSU":116.21,"L":48.79,"LB":56.88,"LEG":28.23,"LEN":34.93,"LH":100.2,"LLL":92.75,"LLTC":38.32,"LLY":47.85,"LM":36.41,"LMT":124.66,"LNC":45.03,"LOW":46.89,"LRCX":53.57,"LUK":28.43,"LUV":15.94,"M":43.53,"MAC":56.78,"MAR":42.93,"MAS":19.77,"MAT":41.05,"MCD":92.07,"MCHP":39.06,"MCK":140.7,"MCO":72.24,"MDLZ":32.19,"MDT":55.79,"MET":48.21,"MHFI":67.9,"MHK":124.28,"MKC":66.86,"MMC":44.81,"MMM":119.99,"MNST":57.72,"MO":34.15,"MON":104.58,"MOS":45.66,"MRK":45.16,"MRO":34.53,"MS":29.4,"MSFT":33.99,"MSI":59.63,"MTB":112.13,"MU":17.03,"MUR":61.1,"MWV":36.58,"MYL":38.55,"NBL":71.89,"NBR":17.66,"NDAQ":33.67,"NE":31.73,"NEE":81.02,"NEM":26.47,"NFLX":333.5,"NFX":30.34,"NI":30.78,"NKE":75,"NOC":99.38,"NOV":72.76,"NRG":28.8,"NSC":78.07,"NTAP":40.86,"NTRS":55.37,"NU":40.87,"NUE":50.37,"NVDA":15.51,"NWL":28.43,"OI":30.53,"OKE":46.64,"OMC":64.48,"ORCL":32.6,"ORLY":133.93,"OXY":95.52,"PAYX":40.23,"PBCT":13.74,"PBI":19.31,"PCAR":55.87,"PCG":40.34,"PCL":46.85,"PCLN":1048.25,"PCP":243.23,"PDCO":41.12,"PEG":32.55,"PEP":80.68,"PETM":71.38,"PFE":29.5,"PFG":45.25,"PG":77.57,"PGR":25.51,"PH":110.61,"PHM":16.45,"PKI":37.59,"PLD":38.89,"PLL":77.82,"PNC":73.78,"PNR":64.3,"PNW":54.63,"POM":18.1,"PPG":173.44,"PPL":28.95,"PRGO":132.28,"PRU":80.52,"PSA":166.44,"PVH":122.27,"PWR":28.75,"PX":122.51,"PXD":224.9,"QCOM":67.03,"R":60.92,"RAI":48.24,"RDC":36.4,"REGN":303.56,"RF":9.95,"RHI":40.26,"RHT":43.29,"RIG":43.22,"RL":163.01,"ROK":108.21,"ROP":131.68,"ROST":73.51,"RRC":77.69,"RSG":32.61,"RTN":75.93,"SBUX":78.21,"SCG":44.68,"SCHW":23.54,"SEE":27.5,"SHW":182.57,"SIAL":82.98,"SJM":105.36,"SLB":92.55,"SNA":100.02,"SNDK":67.89,"SO":39.97,"SPG":144.08,"SPLS":15.63,"SRCL":118.69,"SRE":89.18,"STI":34.12,"STJ":56.38,"STT":69.26,"STX":48.79,"STZ":64.33,"SWK":75.35,"SWN":36.47,"SWY":29.33,"SYK":72.88,"SYMC":24.71,"SYY":31.32,"T":33.71,"TAP":51.41,"TE":16.31,"TEG":54.8,"TGT":62.74,"THC":47.79,"TIF":77.26,"TJX":57.14,"TMK":49.67,"TMO":95.63,"TROW":75.24,"TRV":84.59,"TSCO":66.6,"TSN":28.22,"TSO":48.23,"TSS":30.02,"TWX":64.72,"TXN":39.62,"TXT":28.19,"TYC":35.37,"UA":42.65,"UNH":67.65,"UNM":31.35,"UNP":74.61,"UPS":90.54,"URBN":37.01,"USB":37.5,"UTX":105.46,"VAR":78.64,"VFC":50.21,"VIAB":82.4,"VLO":38.32,"VMC":51.94,"VNO":86.47,"VRSN":53.08,"VRTX":77.06,"VTR":62.54,"VZ":48.41,"WAG":57.42,"WAT":106.48,"WDC":71.26,"WEC":40.59,"WFC":41.51,"WFM":63.36,"WHR":130.95,"WIN":8.1,"WLP":84.95,"WM":41.05,"WMB":34.84,"WMT":73.84,"WY":29.21,"WYNN":164.78,"X":23.85,"XEC":109.87,"XEL":27.77,"XL":31.46,"XLNX":44.68,"XOM":85.17,"XRAY":45.57,"XRX":10.8,"YHOO":33.43,"YUM":66.02,"ZION":29.74,"ZMH":88.55,"_row":"2013/10/18"}
{"A":51.75,"AA":8.52,"AAPL":72.84,"ABC":63.01,"ABT":36.24,"ACE":95.64,"ACN":72.66,"ACT":146.6,"ADBE":53.08,"ADI":46.41,"ADM":37.87,"ADP":72.92,"ADS":232.62,"ADSK":40.02,"AEE":34.27,"AEP":42.86,"AES":14.03,"AET":62.62,"AFL":63.97,"AGN":90.33,"AIG":51.53,"AIV":28.16,"AIZ":58.56,"AKAM":52.2,"ALL":52.8,"ALTR":36.74,"ALXN":105.88,"AMAT":17.5,"AME":46.04,"AMGN":111.44,"AMP":97.1,"AMT":78.6,"AMZN":326.44,"AN":49.94,"AON":74.33,"APA":88.89,"APC":95.14,"APD":109.25,"APH":81.6,"ARG":109.43,"ATI":31.42,"AVB":130.34,"AVP":20.76,"AVY":42.87,"AXP":79.77,"AZO":434.73,"BA":118.96,"BAC":14.45,"BAX":63.42,"BBBY":76.8,"BBT":33.19,"BBY":41.86,"BCR":125.53,"BDX":103.04,"BEN":53.62,"BF.B":71.87,"BHI":55.45,"BIIB":243.07,"BK":31.03,"BLK":294.44,"BLL":45.61,"BMS":38.23,"BMY":48.24,"BRCM":26.91,"BRK.B":116.89,"BSX":12.22,"BTU":18.49,"BWA":52.36,"BXP":103.4,"C":50.99,"CA":29.19,"CAG":30.2,"CAH":55.09,"CAM":64.35,"CAT":86.08,"CB":92.18,"CBG":23.06,"CBS":58.68,"CCE":41.26,"CCI":73.96,"CCL":32.61,"CELG":159.23,"CERN":58.07,"CF":211.89,"CHK":26.28,"CHRW":59.13,"CI":75.91,"CINF":48.64,"CL":61.28,"CLX":82.81,"CMA":41.63,"CMCSA":46.7,"CME":72.42,"CMG":509.25,"CMI":134.37,"CMS":26.4,"CNP":23.67,"CNX":37.68,"COF":70.11,"COG":35.98,"COH":52.55,"COL":68.72,"COP":71.04,"COST":116.06,"CPB":40.97,"CRM":55.1,"CSC":52.21,"CSCO":22.39,"CSX":25.47,"CTAS":52.59,"CTL":31.01,"CTSH":43.35,"CTXS":56.9,"CVC":14.99,"CVS":59.7,"CVX":115.8,"D":61.46,"DD":57.81,"DE":83.22,"DGX":57.22,"DHI":18.55,"DHR":71.81,"DIS":66.79,"DISCA":42.31,"DLTR":59.61,"DNB":105.03,"DNR":18.61,"DO":59.14,"DOV":72.91,"DOW":40.76,"DRI":50.96,"DTE":64.41,"DTV":61.76,"DUK":67.04,"DVA":57,"DVN":64.43,"EA":24.5,"EBAY":51.94,"ECL":101.59,"ED":54.79,"EFX":61,"EIX":47.62,"EL":70.3,"EMC":25.05,"EMN":79.86,"EMR":64.23,"EOG":91.94,"EQR":53.45,"EQT":89.17,"ESRX":64.29,"ESS":157.41,"ESV":52.08,"ETFC":17.43,"ETN":66.6,"ETR":62.99,"EW":77.79,"EXC":27.46,"EXPD":43.74,"EXPE":47.78,"F":17.01,"FAST":48.09,"FCX":34.13,"FDO":68.59,"FDX":126.79,"FE":36.19,"FFIV":90.11,"FIS":46.75,"FISV":52.69,"FITB":19.01,"FLIR":28.55,"FLR":75.91,"FLS":63.86,"FMC":72.92,"FOSL":121.14,"FOXA":34.15,"FTI":58.03,"FTR":4.14,"GAS":44.53,"GCI":26.18,"GD":86.51,"GE":25.5,"GGP":20.4,"GHC":644.18,"GILD":66.99,"GIS":48.21,"GLW":14.78,"GMCR":62.21,"GME":52.99,"GNW":14.06,"GOOGL":502.15,"GPC":76.06,"GPS":36.36,"GRMN":47.37,"GS":157.68,"GT":20.94,"GWW":259.16,"HAL":50.15,"HAR":70.7,"HAS":48.17,"HBAN":8.74,"HCBK":9.03,"HCN":61.23,"HCP":39.9,"HD":73.03,"HES":83.04,"HIG":33.3,"HOG":64.56,"HON":83.01,"HOT":66.67,"HP":74.51,"HPQ":23.11,"HRB":28.34,"HRL":42.35,"HRS":58.18,"HSP":41.65,"HST":18.38,"HSY":93.58,"HUM":91.04,"IBM":169.01,"ICE":194.71,"IFF":81.49,"INTC":23.33,"INTU":68.5,"IP":42.55,"IPG":15.51,"IR":53.31,"IRM":26.06,"ISRG":372.02,"ITW":76.77,"IVZ":31.68,"JBL":22.31,"JCI":42.26,"JEC":59.97,"JNJ":88.7,"JNPR":20.76,"JOY":53.19,"JPM":53.21,"JWN":57.69,"K":59.28,"KEY":12.33,"KIM":20.1,"KLAC":62.64,"KMB":95.85,"KMX":48.75,"KO":37.69,"KR":41.61,"KSS":52.2,"KSU":116.91,"L":48.64,"LB":57.92,"LEG":28.3,"LEN":34.6,"LH":99.32,"LLL":92.39,"LLTC":38.37,"LLY":47.93,"LM":36.22,"LMT":121.18,"LNC":44.7,"LOW":47.43,"LRCX":53.59,"LUK":28.51,"LUV":15.96,"M":43.38,"MAC":56.04,"MAR":43.41,"MAS":19.48,"MAT":41.08,"MCD":91.48,"MCHP":39.25,"MCK":140.27,"MCO":71.99,"MDLZ":32.23,"MDT":55.69,"MET":48.34,"MHFI":68.74,"MHK":125.01,"MKC":66.27,"MMC":44.81,"MMM":120.39,"MNST":57.43,"MO":34.3,"MON":104.89,"MOS":45.77,"MRK":45.06,"MRO":34.26,"MS":29.15,"MSFT":34.01,"MSI":59.99,"MTB":111.35,"MU":16.57,"MUR":60.23,"MWV":36.44,"MYL":38.56,"NBL":71.69,"NBR":17.45,"NDAQ":33.22,"NE":31.66,"NEE":81.26,"NEM":27.04,"NFLX":354.99,"NFX":30.86,"NI":30.66,"NKE":75.16,"NOC":98.02,"NOV":72.51,"NRG":28.36,"NSC":78.18,"NTAP":41.14,"NTRS":55.22,"NU":40.76,"NUE":50.01,"NVDA":15.55,"NWL":28.39,"OI":30.54,"OKE":46.61,"OMC":64.97,"ORCL":32.65,"ORLY":134.71,"OXY":94.31,"PAYX":40.84,"PBCT":13.77,"PBI":19.37,"PCAR":55.97,"PCG":40.5,"PCL":46.85,"PCLN":1087.09,"PCP":241.79,"PDCO":41.05,"PEG":32.36,"PEP":80.06,"PETM":70.68,"PFE":29.39,"PFG":45.2,"PG":77.14,"PGR":25.52,"PH":113.21,"PHM":16.25,"PKI":37.49,"PLD":38.97,"PLL":78.06,"PNC":73.86,"PNR":64.75,"PNW":54.51,"POM":18.11,"PPG":174.27,"PPL":28.94,"PRGO":130.89,"PRU":79.44,"PSA":165.06,"PVH":123,"PWR":28.72,"PX":122.37,"PXD":220.11,"QCOM":67.4,"R":60.65,"RAI":48.45,"RDC":36.15,"REGN":294.89,"RF":9.89,"RHI":39.86,"RHT":42.59,"RIG":43.86,"RL":162.72,"ROK":107.93,"ROP":131.63,"ROST":73.71,"RRC":76.72,"RSG":32.74,"RTN":74.16,"SBUX":78.35,"SCG":44.54,"SCHW":23.34,"SEE":27.51,"SHW":181.23,"SIAL":82.53,"SJM":104.36,"SLB":92.04,"SNA":100.48,"SNDK":68.85,"SO":39.8,"SPG":142.95,"SPLS":15.7,"SRCL":119.19,"SRE":88.52,"STI":34.02,"STJ":56.08,"STT":69.3,"STX":49.23,"STZ":64.42,"SWK":75.67,"SWN":36.36,"SWY":28.95,"SYK":72.58,"SYMC":24.73,"SYY":31.43,"T":34.31,"TAP":52.27,"TE":16.25,"TEG":54.8,"TGT":62.76,"THC":47.18,"TIF":77.91,"TJX":56.95,"TMK":49.75,"TMO":94.76,"TROW":75.25,"TRV":84.76,"TSCO":68.24,"TSN":27.96,"TSO":48.06,"TSS":30.19,"TWX":64.89,"TXN":39.89,"TXT":28.12,"TYC":35.26,"UA":41.99,"UNH":67.09,"UNM":31.28,"UNP":75.49,"UPS":91.3,"URBN":36.5,"USB":37.64,"UTX":105.35,"VAR":78.23,"VFC":51.91,"VIAB":82.62,"VLO":38.96,"VMC":51.76,"VNO":86.13,"VRSN":53,"VRTX":74.64,"VTR":61.85,"VZ":48.96,"WAG":57.21,"WAT":106.21,"WDC":71.81,"WEC":40.56,"WFC":41.45,"WFM":63.37,"WHR":128.54,"WIN":8.02,"WLP":86.15,"WM":41.12,"WMB":34.78,"WMT":73.3,"WY":29.19,"WYNN":165.94,"X":23.88,"XEC":108.43,"XEL":27.74,"XL":31.26,"XLNX":45.24,"XOM":84.86,"XRAY":45.6,"XRX":10.89,"YHOO":34.06,"YUM":66.19,"ZION":29.7,"ZMH":87.92,"_row":"2013/10/21"}
{"A":50.78,"AA":9.27,"AAPL":72.63,"ABC":62.9,"ABT":36.4,"ACE":95.95,"ACN":73.07,"ACT":146.89,"ADBE":53.17,"ADI":46.3,"ADM":38.68,"ADP":73.65,"ADS":232.33,"ADSK":40,"AEE":34.5,"AEP":43.44,"AES":14.11,"AET":63.22,"AFL":64.52,"AGN":91.61,"AIG":51.82,"AIV":28.31,"AIZ":58.3,"AKAM":53.39,"ALL":52.75,"ALTR":36.61,"ALXN":107.72,"AMAT":17.7,"AME":46.6,"AMGN":113.96,"AMP":97.77,"AMT":79.21,"AMZN":332.54,"AN":49.36,"AON":75.58,"APA":89,"APC":94.48,"APD":110.31,"APH":81.26,"ARG":110.14,"ATI":32.15,"AVB":131.85,"AVP":21.2,"AVY":42.96,"AXP":80.24,"AZO":435.6,"BA":119.95,"BAC":14.45,"BAX":63.47,"BBBY":76.76,"BBT":33.8,"BBY":42.12,"BCR":126.38,"BDX":103.45,"BEN":53.93,"BF.B":72.44,"BHI":56.59,"BIIB":250.6,"BK":31,"BLK":299.01,"BLL":46.15,"BMS":38.62,"BMY":48.69,"BRCM":26.73,"BRK.B":117.49,"BSX":12.29,"BTU":18.73,"BWA":52.81,"BXP":105.71,"C":50.72,"CA":29.38,"CAG":30.83,"CAH":54.43,"CAM":64.2,"CAT":87.52,"CB":92.95,"CBG":23.52,"CBS":59.31,"CCE":41.89,"CCI":74.16,"CCL":33.29,"CELG":160.84,"CERN":58.19,"CF":211.74,"CHK":26.41,"CHRW":59.29,"CI":76.43,"CINF":49.01,"CL":62.47,"CLX":84.64,"CMA":41.94,"CMCSA":46.97,"CME":73.45,"CMG":520,"CMI":135.61,"CMS":26.61,"CNP":23.78,"CNX":38.06,"COF":69.84,"COG":35.79,"COH":48.59,"COL":69.58,"COP":71.24,"COST":116.48,"CPB":41.8,"CRM":54.28,"CSC":52.34,"CSCO":22.12,"CSX":25.53,"CTAS":52.63,"CTL":31.42,"CTSH":43.29,"CTXS":56.66,"CVC":15.09,"CVS":60.69,"CVX":116.59,"D":62.17,"DD":58.5,"DE":83.58,"DGX":57.44,"DHI":19.11,"DHR":72.12,"DIS":68.16,"DISCA":43.44,"DLTR":59.47,"DNB":105.4,"DNR":18.85,"DO":60.38,"DOV":73.73,"DOW":40.94,"DRI":50.85,"DTE":64.97,"DTV":62.26,"DUK":68.03,"DVA":56.78,"DVN":64.63,"EA":25.23,"EBAY":51.83,"ECL":103.21,"ED":55.96,"EFX":60.82,"EIX":48.27,"EL":71.15,"EMC":23.86,"EMN":81.17,"EMR":64.67,"EOG":92.35,"EQR":53.86,"EQT":88.63,"ESRX":64.38,"ESS":157.82,"ESV":52.95,"ETFC":17.44,"ETN":67.23,"ETR":64.32,"EW":78.12,"EXC":27.56,"EXPD":43.92,"EXPE":48.49,"F":17.1,"FAST":48.85,"FCX":35.42,"FDO":68.59,"FDX":129.06,"FE":36.57,"FFIV":90.65,"FIS":47.11,"FISV":53.12,"FITB":19.13,"FLIR":28.68,"FLR":76.26,"FLS":64.01,"FMC":74.23,"FOSL":124.21,"FOXA":34.62,"FTI":57.77,"FTR":4.16,"GAS":45.12,"GCI":27,"GD":86.67,"GE":25.38,"GGP":20.7,"GHC":645.45,"GILD":68.09,"GIS":48.88,"GLW":15.04,"GMCR":63.04,"GME":53.1,"GNW":14.06,"GOOGL":504,"GPC":76.17,"GPS":36.26,"GRMN":47.65,"GS":157.17,"GT":21.85,"GWW":261.08,"HAL":51.26,"HAR":72.13,"HAS":48.43,"HBAN":8.76,"HCBK":8.97,"HCN":61.85,"HCP":40.33,"HD":73.27,"HES":82.61,"HIG":33.12,"HOG":63.72,"HON":84.49,"HOT":66.85,"HP":74.9,"HPQ":23.6,"HRB":28.64,"HRL":42.93,"HRS":59.61,"HSP":41.6,"HST":18.3,"HSY":95.06,"HUM":92.36,"IBM":171.07,"ICE":194.93,"IFF":81.81,"INTC":23.27,"INTU":68.96,"IP":42.62,"IPG":15.36,"IR":53.71,"IRM":26.33,"ISRG":368.3,"ITW":77.24,"IVZ":31.65,"JBL":22.21,"JCI":42.49,"JEC":60.58,"JNJ":89.83,"JNPR":20.27,"JOY":53.79,"JPM":52.57,"JWN":57.88,"K":60.1,"KEY":12.41,"KIM":20.38,"KLAC":63.02,"KMB":99.86,"KMX":48.39,"KO":37.95,"KR":42.06,"KSS":52.6,"KSU":119.6,"L":48.92,"LB":58.67,"LEG":28.59,"LEN":36.06,"LH":100.88,"LLL":92.98,"LLTC":38.46,"LLY":48.42,"LM":36.53,"LMT":125.77,"LNC":44.49,"LOW":47.6,"LRCX":53.79,"LUK":29.2,"LUV":16.23,"M":43.73,"MAC":56.92,"MAR":43.32,"MAS":20.28,"MAT":41.35,"MCD":92,"MCHP":39.27,"MCK":141.37,"MCO":72.08,"MDLZ":32.99,"MDT":55.93,"MET":47.93,"MHFI":69.59,"MHK":127.64,"MKC":67.44,"MMC":45.31,"MMM":120.92,"MNST":57.58,"MO":34.67,"MON":106.3,"MOS":45.6,"MRK":45.03,"MRO":34.57,"MS":29.18,"MSFT":33.62,"MSI":59.26,"MTB":110.58,"MU":16.76,"MUR":60.4,"MWV":36.76,"MYL":38.99,"NBL":72.6,"NBR":17.69,"NDAQ":33.11,"NE":32.03,"NEE":82.45,"NEM":27.99,"NFLX":322.52,"NFX":31.68,"NI":31.3,"NKE":75.03,"NOC":99.26,"NOV":72.09,"NRG":28.39,"NSC":78.76,"NTAP":40.21,"NTRS":54.82,"NU":41.12,"NUE":50.69,"NVDA":15.47,"NWL":28.49,"OI":30.88,"OKE":47.33,"OMC":66.62,"ORCL":32.6,"ORLY":133.77,"OXY":95.06,"PAYX":41.28,"PBCT":13.8,"PBI":19.51,"PCAR":56.7,"PCG":41.07,"PCL":47.36,"PCLN":1075.63,"PCP":242.3,"PDCO":41.06,"PEG":32.91,"PEP":81.1,"PETM":71.63,"PFE":29.66,"PFG":45.48,"PG":78.52,"PGR":25.15,"PH":112.48,"PHM":16.4,"PKI":37.53,"PLD":39.73,"PLL":78.74,"PNC":74.29,"PNR":63.74,"PNW":55.22,"POM":18.52,"PPG":177.73,"PPL":29.21,"PRGO":130.66,"PRU":79.73,"PSA":165.73,"PVH":122.8,"PWR":29.28,"PX":123.37,"PXD":208.46,"QCOM":67.54,"R":62.09,"RAI":47.96,"RDC":36.66,"REGN":304.49,"RF":9.53,"RHI":40.06,"RHT":42.91,"RIG":46.48,"RL":165.62,"ROK":108.05,"ROP":133.25,"ROST":73.91,"RRC":74.95,"RSG":33.18,"RTN":75.28,"SBUX":79.77,"SCG":45.27,"SCHW":23.13,"SEE":27.97,"SHW":184.37,"SIAL":84.2,"SJM":106.19,"SLB":93.01,"SNA":100.32,"SNDK":68.47,"SO":40.3,"SPG":145.66,"SPLS":15.79,"SRCL":120.97,"SRE":89.5,"STI":34.05,"STJ":55.78,"STT":67.04,"STX":47.92,"STZ":64.42,"SWK":75.54,"SWN":36.73,"SWY":28.93,"SYK":72.95,"SYMC":24.54,"SYY":31.86,"T":34.32,"TAP":52.92,"TE":16.47,"TEG":55.72,"TGT":63.17,"THC":47.25,"TIF":78.16,"TJX":57.95,"TMK":49.73,"TMO":95.33,"TROW":75.68,"TRV":84.71,"TSCO":67.94,"TSN":28.66,"TSO":48.62,"TSS":30.35,"TWX":65.66,"TXN":39.2,"TXT":28.35,"TYC":35.64,"UA":41.62,"UNH":67.74,"UNM":31.12,"UNP":75.9,"UPS":91.29,"URBN":36.35,"USB":37.65,"UTX":103.89,"VAR":77.3,"VFC":51.97,"VIAB":83.39,"VLO":39.65,"VMC":53.99,"VNO":87.06,"VRSN":53.27,"VRTX":77.62,"VTR":62.82,"VZ":49.5,"WAG":57.52,"WAT":99.83,"WDC":71.73,"WEC":41.2,"WFC":41.76,"WFM":63.54,"WHR":143.47,"WIN":8.07,"WLP":86.97,"WM":41.59,"WMB":35.55,"WMT":74.44,"WY":29.42,"WYNN":162.93,"X":23.37,"XEC":105.84,"XEL":28.22,"XL":31.52,"XLNX":45.63,"XOM":85.59,"XRAY":45.43,"XRX":10.85,"YHOO":33.94,"YUM":66.41,"ZION":27.72,"ZMH":88.32,"_row":"2013/10/22"}
{"A":50.41,"AA":9.18,"AAPL":73.34,"ABC":62.97,"ABT":36.61,"ACE":94.47,"ACN":72.9,"ACT":145.75,"ADBE":53.06,"ADI":45.17,"ADM":38.46,"ADP":73.32,"ADS":233.33,"ADSK":39.49,"AEE":34.66,"AEP":44.67,"AES":13.87,"AET":61.79,"AFL":64.08,"AGN":91.43,"AIG":51.4,"AIV":28.44,"AIZ":57.6,"AKAM":51.87,"ALL":52.07,"ALTR":31.68,"ALXN":109.66,"AMAT":17.04,"AME":46.45,"AMGN":113.43,"AMP":96.77,"AMT":78.09,"AMZN":326.76,"AN":48.57,"AON":75.07,"APA":88.05,"APC":91.43,"APD":109.24,"APH":80.83,"ARG":105,"ATI":32.77,"AVB":131.8,"AVP":21.26,"AVY":42.66,"AXP":80,"AZO":432.59,"BA":126.35,"BAC":14.14,"BAX":63.43,"BBBY":76.87,"BBT":33.82,"BBY":41.6,"BCR":135.18,"BDX":104.56,"BEN":54.05,"BF.B":71.71,"BHI":55.65,"BIIB":251.12,"BK":30.99,"BLK":295.9,"BLL":45.59,"BMS":38.35,"BMY":47.93,"BRCM":25.96,"BRK.B":116.41,"BSX":12.29,"BTU":18.76,"BWA":52.43,"BXP":104.77,"C":50.15,"CA":29.32,"CAG":30.62,"CAH":54.32,"CAM":62.82,"CAT":82.21,"CB":92.21,"CBG":23.35,"CBS":58.76,"CCE":41.59,"CCI":73.3,"CCL":32.97,"CELG":160,"CERN":58,"CF":208.54,"CHK":25.56,"CHRW":59.46,"CI":73.86,"CINF":48.81,"CL":62.47,"CLX":84.7,"CMA":41.78,"CMCSA":46.57,"CME":72.97,"CMG":520.79,"CMI":133.02,"CMS":26.7,"CNP":23.75,"CNX":37.4,"COF":69.39,"COG":34.71,"COH":47.09,"COL":70.88,"COP":70.4,"COST":115.84,"CPB":41.76,"CRM":53.34,"CSC":51.44,"CSCO":21.74,"CSX":25.61,"CTAS":52.7,"CTL":31.39,"CTSH":43.04,"CTXS":56.07,"CVC":15.02,"CVS":60.77,"CVX":116.09,"D":62.05,"DD":58.55,"DE":83.13,"DGX":57.59,"DHI":19.34,"DHR":71.78,"DIS":67.29,"DISCA":43.18,"DLTR":59.37,"DNB":104.74,"DNR":18.11,"DO":59.07,"DOV":73.71,"DOW":40.44,"DRI":49.96,"DTE":65.78,"DTV":62.09,"DUK":68.62,"DVA":56.07,"DVN":63.23,"EA":24.61,"EBAY":51.73,"ECL":102.24,"ED":56.43,"EFX":60.47,"EIX":47.99,"EL":70.5,"EMC":23.49,"EMN":81.22,"EMR":64.74,"EOG":89.01,"EQR":53.93,"EQT":87.91,"ESRX":63.85,"ESS":158.78,"ESV":52.26,"ETFC":17.34,"ETN":66.01,"ETR":64.89,"EW":78.14,"EXC":26.87,"EXPD":43.53,"EXPE":48.78,"F":17.03,"FAST":48.1,"FCX":35.68,"FDO":68.68,"FDX":129.18,"FE":36.2,"FFIV":86.31,"FIS":46.78,"FISV":52.68,"FITB":19.02,"FLIR":28.43,"FLR":75.68,"FLS":63.47,"FMC":73.86,"FOSL":125.79,"FOXA":34.52,"FTI":52.8,"FTR":4.1,"GAS":45.33,"GCI":26.92,"GD":84.77,"GE":25.07,"GGP":20.78,"GHC":635.66,"GILD":69.01,"GIS":49.25,"GLW":17.16,"GMCR":62.13,"GME":52.82,"GNW":13.98,"GOOGL":516.22,"GPC":76.36,"GPS":36.36,"GRMN":47.11,"GS":155.68,"GT":21.68,"GWW":259.88,"HAL":50.23,"HAR":70.87,"HAS":48.51,"HBAN":8.69,"HCBK":8.92,"HCN":62.03,"HCP":40.38,"HD":73.48,"HES":80.99,"HIG":32.54,"HOG":63.02,"HON":85.01,"HOT":66.66,"HP":73.05,"HPQ":23.31,"HRB":28.13,"HRL":43.17,"HRS":59.49,"HSP":41.3,"HST":18.11,"HSY":94.89,"HUM":91.41,"IBM":171.86,"ICE":193.42,"IFF":81.57,"INTC":22.95,"INTU":68.67,"IP":42.48,"IPG":15.1,"IR":53.07,"IRM":26.06,"ISRG":374.98,"ITW":77.67,"IVZ":31.61,"JBL":22.07,"JCI":42.04,"JEC":60.24,"JNJ":89.57,"JNPR":18.97,"JOY":53.9,"JPM":51.72,"JWN":57.72,"K":60.51,"KEY":12.39,"KIM":20.38,"KLAC":61.3,"KMB":101.79,"KMX":47.51,"KO":37.95,"KR":42.27,"KSS":53.39,"KSU":122.46,"L":48.17,"LB":58.47,"LEG":28.59,"LEN":36.44,"LH":101.44,"LLL":93.94,"LLTC":37.8,"LLY":48.57,"LM":36.1,"LMT":127.64,"LNC":43.38,"LOW":48.64,"LRCX":51.94,"LUK":29.04,"LUV":16.28,"M":43.67,"MAC":56.76,"MAR":43.02,"MAS":20.06,"MAT":41.5,"MCD":91.12,"MCHP":37.74,"MCK":142.29,"MCO":70.99,"MDLZ":32.84,"MDT":56.83,"MET":47.05,"MHFI":69.71,"MHK":128.26,"MKC":67.51,"MMC":45.08,"MMM":120.34,"MNST":56.74,"MO":34.64,"MON":106.44,"MOS":45.68,"MRK":45.11,"MRO":34.1,"MS":28.8,"MSFT":32.82,"MSI":61.19,"MTB":110.24,"MU":16.55,"MUR":60.03,"MWV":36.47,"MYL":38.63,"NBL":70.72,"NBR":16.72,"NDAQ":35.03,"NE":31.64,"NEE":82.52,"NEM":26.84,"NFLX":330.24,"NFX":30.74,"NI":31.25,"NKE":74.63,"NOC":103.27,"NOV":69.8,"NRG":27.93,"NSC":84.1,"NTAP":38.58,"NTRS":54.4,"NU":41.42,"NUE":50.46,"NVDA":15.21,"NWL":28.47,"OI":30.1,"OKE":47.57,"OMC":64.81,"ORCL":32.41,"ORLY":134.31,"OXY":92.96,"PAYX":41.22,"PBCT":13.91,"PBI":19.36,"PCAR":56.5,"PCG":40.62,"PCL":47.29,"PCLN":1065.97,"PCP":246.04,"PDCO":41.09,"PEG":32.68,"PEP":81,"PETM":71.91,"PFE":29.59,"PFG":45.13,"PG":79.03,"PGR":25.34,"PH":111.75,"PHM":16.55,"PKI":37.76,"PLD":39.19,"PLL":78.39,"PNC":73.97,"PNR":64.42,"PNW":55.25,"POM":18.47,"PPG":176.08,"PPL":29.29,"PRGO":128.99,"PRU":78.56,"PSA":165.77,"PVH":121.21,"PWR":29.18,"PX":121.42,"PXD":204.97,"QCOM":65.7,"R":62.91,"RAI":47.89,"RDC":36.31,"REGN":299.79,"RF":9.44,"RHI":38.64,"RHT":42.35,"RIG":46.11,"RL":163.32,"ROK":108.22,"ROP":132.22,"ROST":74.87,"RRC":74.02,"RSG":33.17,"RTN":77.54,"SBUX":78.94,"SCG":45.29,"SCHW":23.08,"SEE":27.61,"SHW":182.57,"SIAL":85.41,"SJM":106.31,"SLB":91.41,"SNA":99.73,"SNDK":67.4,"SO":40.31,"SPG":144.8,"SPLS":15.47,"SRCL":120.87,"SRE":89.36,"STI":33.18,"STJ":56.26,"STT":67.14,"STX":46.88,"STZ":63.99,"SWK":74.6,"SWN":36.26,"SWY":31.28,"SYK":73.39,"SYMC":23.96,"SYY":31.79,"T":34.36,"TAP":52.41,"TE":16.37,"TEG":56.03,"TGT":62.35,"THC":46.29,"TIF":77.54,"TJX":58.06,"TMK":49.3,"TMO":96.98,"TROW":76.23,"TRV":84.29,"TSCO":67.79,"TSN":28.41,"TSO":48.36,"TSS":29.72,"TWX":65.77,"TXN":38.66,"TXT":28.45,"TYC":35.78,"UA":41.99,"UNH":66.91,"UNM":30.6,"UNP":75.98,"UPS":91.47,"URBN":36.45,"USB":37.56,"UTX":104.14,"VAR":78.52,"VFC":52.21,"VIAB":83.12,"VLO":39.33,"VMC":53.38,"VNO":86.76,"VRSN":53.12,"VRTX":75.61,"VTR":62.98,"VZ":49.19,"WAG":57.62,"WAT":101.82,"WDC":69.62,"WEC":41.23,"WFC":41.58,"WFM":63.65,"WHR":141.72,"WIN":8.06,"WLP":84.07,"WM":41.87,"WMB":35.26,"WMT":74.03,"WY":29.55,"WYNN":159.54,"X":22.83,"XEC":101.97,"XEL":28.22,"XL":31.11,"XLNX":44.07,"XOM":85.23,"XRAY":45.34,"XRX":10.62,"YHOO":33.1,"YUM":64.53,"ZION":27.97,"ZMH":89.5,"_row":"2013/10/23"}
{"A":50.88,"AA":9.16,"AAPL":74.31,"ABC":63.77,"ABT":36.59,"ACE":94.91,"ACN":72.63,"ACT":146.42,"ADBE":54.21,"ADI":45.63,"ADM":38.38,"ADP":73.61,"ADS":235.8,"ADSK":40.2,"AEE":34.55,"AEP":44.86,"AES":13.88,"AET":61.15,"AFL":64.59,"AGN":92.67,"AIG":51.34,"AIV":27.91,"AIZ":56.17,"AKAM":46.06,"ALL":52.53,"ALTR":32.53,"ALXN":116.7,"AMAT":17.45,"AME":46.41,"AMGN":113.95,"AMP":97.54,"AMT":79.46,"AMZN":332.21,"AN":49.41,"AON":74.81,"APA":89.07,"APC":93.42,"APD":109.96,"APH":80.56,"ARG":105.06,"ATI":32.92,"AVB":126.21,"AVP":21.41,"AVY":42.92,"AXP":80.27,"AZO":427.18,"BA":126.31,"BAC":14.1,"BAX":63.6,"BBBY":76.78,"BBT":33.74,"BBY":41.79,"BCR":133.83,"BDX":104.01,"BEN":54.24,"BF.B":71.67,"BHI":56.51,"BIIB":249.22,"BK":31.22,"BLK":299.73,"BLL":47.42,"BMS":38.4,"BMY":48.34,"BRCM":25.9,"BRK.B":116.84,"BSX":11.54,"BTU":18.85,"BWA":52.86,"BXP":103.78,"C":50.11,"CA":29.41,"CAG":30.59,"CAH":54.53,"CAM":53.85,"CAT":82.96,"CB":91.97,"CBG":23.53,"CBS":59.11,"CCE":39.61,"CCI":75.86,"CCL":33.79,"CELG":157.96,"CERN":57.76,"CF":206.16,"CHK":26.58,"CHRW":59.68,"CI":73.13,"CINF":49,"CL":62.05,"CLX":85.61,"CMA":41.83,"CMCSA":47.36,"CME":72.73,"CMG":522.97,"CMI":135.3,"CMS":26.83,"CNP":23.69,"CNX":37.93,"COF":69.5,"COG":34.76,"COH":47.61,"COL":71.08,"COP":71.37,"COST":114.93,"CPB":41.52,"CRM":54.38,"CSC":51.04,"CSCO":21.85,"CSX":25.88,"CTAS":52.86,"CTL":31.23,"CTSH":43.31,"CTXS":58.79,"CVC":15.26,"CVS":61.37,"CVX":116.51,"D":61.98,"DD":59.68,"DE":83.32,"DGX":57.31,"DHI":19.74,"DHR":71.93,"DIS":68.21,"DISCA":43.41,"DLTR":59.62,"DNB":105.12,"DNR":18.63,"DO":56.95,"DOV":74.82,"DOW":40.03,"DRI":50.4,"DTE":65.14,"DTV":62.97,"DUK":68.54,"DVA":55.82,"DVN":63.62,"EA":24.74,"EBAY":52.34,"ECL":103.86,"ED":56.31,"EFX":62.86,"EIX":48.07,"EL":70.62,"EMC":23.53,"EMN":80.81,"EMR":64.8,"EOG":90.5,"EQR":52.26,"EQT":86.85,"ESRX":63.74,"ESS":157.45,"ESV":52.35,"ETFC":16.81,"ETN":66.72,"ETR":64.86,"EW":77.46,"EXC":26.65,"EXPD":45.66,"EXPE":50.07,"F":17.26,"FAST":48.45,"FCX":36.44,"FDO":68.01,"FDX":130.93,"FE":35.65,"FFIV":85.15,"FIS":46.66,"FISV":52.8,"FITB":18.91,"FLIR":28.31,"FLR":76.09,"FLS":63.24,"FMC":74.11,"FOSL":126.58,"FOXA":34.93,"FTI":51.89,"FTR":4.1,"GAS":45.45,"GCI":27.07,"GD":85.65,"GE":25.3,"GGP":20.91,"GHC":641.82,"GILD":69.83,"GIS":49.14,"GLW":17.12,"GMCR":62.49,"GME":53.14,"GNW":14.24,"GOOGL":513.29,"GPC":76.79,"GPS":36.48,"GRMN":47.16,"GS":157.87,"GT":21.96,"GWW":258.77,"HAL":50.59,"HAR":71.99,"HAS":49,"HBAN":8.81,"HCBK":8.88,"HCN":62.3,"HCP":40.2,"HD":75.15,"HES":82.14,"HIG":32.9,"HOG":63.9,"HON":85.59,"HOT":69.65,"HP":73.91,"HPQ":23.43,"HRB":27.96,"HRL":43.21,"HRS":58.62,"HSP":41.16,"HST":18.4,"HSY":94.46,"HUM":90.87,"IBM":173.84,"ICE":193.67,"IFF":81.79,"INTC":22.99,"INTU":69.31,"IP":43.05,"IPG":15.6,"IR":53.21,"IRM":26.25,"ISRG":370.29,"ITW":77.71,"IVZ":31.8,"JBL":22.04,"JCI":42.23,"JEC":60.7,"JNJ":89.82,"JNPR":18.51,"JOY":56.39,"JPM":51.45,"JWN":57.92,"K":60.33,"KEY":12.4,"KIM":20.56,"KLAC":61.96,"KMB":101.07,"KMX":47.79,"KO":37.67,"KR":42.36,"KSS":53.44,"KSU":123.25,"L":48.32,"LB":59.49,"LEG":28.75,"LEN":37.09,"LH":100.25,"LLL":94.24,"LLTC":38.01,"LLY":48.8,"LM":36.53,"LMT":128.26,"LNC":44.02,"LOW":49.82,"LRCX":52.72,"LUK":29.07,"LUV":16.88,"M":44.22,"MAC":57.18,"MAR":44.03,"MAS":20.8,"MAT":42.22,"MCD":91.57,"MCHP":37.79,"MCK":149.2,"MCO":72.23,"MDLZ":32.98,"MDT":56.69,"MET":47.35,"MHFI":70.35,"MHK":131.73,"MKC":67.55,"MMC":45.3,"MMM":120.62,"MNST":57.36,"MO":34.24,"MON":106.13,"MOS":44.71,"MRK":44.78,"MRO":34.84,"MS":29.11,"MSFT":32.78,"MSI":61.3,"MTB":109.73,"MU":16.83,"MUR":60.33,"MWV":37,"MYL":38.49,"NBL":73.83,"NBR":16.56,"NDAQ":35.15,"NE":31.64,"NEE":82.6,"NEM":27.19,"NFLX":331.22,"NFX":31.29,"NI":31.22,"NKE":74.58,"NOC":105.15,"NOV":70.08,"NRG":27.71,"NSC":85.87,"NTAP":38.81,"NTRS":54.87,"NU":41.39,"NUE":50.62,"NVDA":15.1,"NWL":28.33,"OI":30.22,"OKE":47.81,"OMC":65.3,"ORCL":32.77,"ORLY":125.08,"OXY":94.29,"PAYX":41.41,"PBCT":13.92,"PBI":19.15,"PCAR":56.76,"PCG":40.61,"PCL":47.49,"PCLN":1080.4,"PCP":256.31,"PDCO":41.12,"PEG":32.62,"PEP":80.23,"PETM":71.82,"PFE":29.6,"PFG":45.63,"PG":78.74,"PGR":25.22,"PH":112.58,"PHM":17.71,"PKI":38.03,"PLD":39.47,"PLL":78.62,"PNC":73.56,"PNR":65.08,"PNW":55.45,"POM":18.4,"PPG":177.08,"PPL":29.24,"PRGO":128.84,"PRU":79.39,"PSA":166.17,"PVH":118.91,"PWR":29.22,"PX":121.61,"PXD":209.83,"QCOM":65.6,"R":64.1,"RAI":48.34,"RDC":36.35,"REGN":304.42,"RF":9.39,"RHI":38.56,"RHT":43.75,"RIG":46.17,"RL":163.8,"ROK":109.51,"ROP":131.18,"ROST":74.5,"RRC":73.06,"RSG":33.06,"RTN":77.13,"SBUX":77.95,"SCG":45.1,"SCHW":23.18,"SEE":28.02,"SHW":184.98,"SIAL":85.88,"SJM":107.04,"SLB":91.42,"SNA":99.82,"SNDK":68.56,"SO":40.04,"SPG":146.35,"SPLS":15.76,"SRCL":114.54,"SRE":88.82,"STI":32.84,"STJ":56.03,"STT":67.44,"STX":47.35,"STZ":63.85,"SWK":75.92,"SWN":36.76,"SWY":31.7,"SYK":73.44,"SYMC":20.92,"SYY":32.06,"T":33.73,"TAP":52.12,"TE":16.39,"TEG":55.9,"TGT":62.21,"THC":45.27,"TIF":77.99,"TJX":58.15,"TMK":48.77,"TMO":96.53,"TROW":73.89,"TRV":85.02,"TSCO":73.29,"TSN":28.1,"TSO":46.17,"TSS":29.96,"TWX":66.21,"TXN":38.81,"TXT":28.98,"TYC":35.77,"UA":39.99,"UNH":66.51,"UNM":30.88,"UNP":75.61,"UPS":91.99,"URBN":37.59,"USB":37.38,"UTX":104.8,"VAR":73.3,"VFC":51.8,"VIAB":83.14,"VLO":38.64,"VMC":54.7,"VNO":87.26,"VRSN":53.09,"VRTX":76.91,"VTR":62.99,"VZ":48.8,"WAG":58.07,"WAT":101.29,"WDC":70.05,"WEC":41.15,"WFC":41.52,"WFM":64.1,"WHR":144.52,"WIN":8.05,"WLP":82.22,"WM":41.84,"WMB":35.46,"WMT":74.54,"WY":29.4,"WYNN":165.67,"X":23.6,"XEC":104.96,"XEL":28.04,"XL":31.34,"XLNX":44.02,"XOM":86.02,"XRAY":44.88,"XRX":9.51,"YHOO":33.08,"YUM":65.35,"ZION":28.31,"ZMH":85.27,"_row":"2013/10/24"}
{"A":51.63,"AA":9.15,"AAPL":73.48,"ABC":64.37,"ABT":36.63,"ACE":94.33,"ACN":72.74,"ACT":148.15,"ADBE":53.81,"ADI":45.43,"ADM":39.11,"ADP":73.71,"ADS":234.47,"ADSK":39.87,"AEE":35,"AEP":45.4,"AES":14.12,"AET":61.27,"AFL":64.75,"AGN":92.68,"AIG":51.39,"AIV":28.39,"AIZ":56.83,"AKAM":45.88,"ALL":52.34,"ALTR":32.5,"ALXN":125.17,"AMAT":17.34,"AME":46.82,"AMGN":114.07,"AMP":97.57,"AMT":79.89,"AMZN":363.39,"AN":49.16,"AON":76.75,"APA":89.74,"APC":95.26,"APD":110.31,"APH":80.54,"ARG":107.1,"ATI":33.09,"AVB":129.12,"AVP":21.64,"AVY":46.51,"AXP":81.96,"AZO":429.47,"BA":128.48,"BAC":14.19,"BAX":63.65,"BBBY":76.75,"BBT":33.92,"BBY":41.82,"BCR":133.93,"BDX":103.56,"BEN":54.26,"BF.B":72.04,"BHI":57.66,"BIIB":252.26,"BK":31.39,"BLK":300.37,"BLL":48.16,"BMS":38.94,"BMY":47.75,"BRCM":26.01,"BRK.B":117.03,"BSX":11.62,"BTU":18.8,"BWA":52.67,"BXP":105.97,"C":50.02,"CA":30.39,"CAG":30.73,"CAH":54.46,"CAM":53.25,"CAT":83.2,"CB":91.24,"CBG":23.72,"CBS":59.3,"CCE":40.33,"CCI":75.39,"CCL":33.73,"CELG":155.74,"CERN":56.13,"CF":205.66,"CHK":26.67,"CHRW":59.33,"CI":73.86,"CINF":48.86,"CL":62.6,"CLX":85.85,"CMA":42.06,"CMCSA":47.77,"CME":72.29,"CMG":527.5,"CMI":133.07,"CMS":27.01,"CNP":23.93,"CNX":37.83,"COF":69.23,"COG":36.9,"COH":48.39,"COL":69.56,"COP":72.02,"COST":115.13,"CPB":41.67,"CRM":54.56,"CSC":51.09,"CSCO":21.93,"CSX":26.04,"CTAS":53.14,"CTL":31.28,"CTSH":43.34,"CTXS":57.98,"CVC":15.25,"CVS":60.72,"CVX":116.54,"D":62.46,"DD":60.18,"DE":82.6,"DGX":57.62,"DHI":19.64,"DHR":71.99,"DIS":68.42,"DISCA":43.77,"DLTR":59.7,"DNB":106.73,"DNR":19,"DO":57.24,"DOV":74.17,"DOW":38.94,"DRI":50.6,"DTE":66.91,"DTV":62.81,"DUK":69.25,"DVA":55.44,"DVN":63.66,"EA":24.75,"EBAY":51.64,"ECL":104.12,"ED":56.66,"EFX":64.63,"EIX":48.71,"EL":70.73,"EMC":23.62,"EMN":76.64,"EMR":65.47,"EOG":91.5,"EQR":53.31,"EQT":87.69,"ESRX":60.88,"ESS":160.68,"ESV":53.89,"ETFC":17.31,"ETN":69.78,"ETR":65.02,"EW":77.06,"EXC":26.86,"EXPD":45.25,"EXPE":50.02,"F":17.1,"FAST":49.82,"FCX":36.47,"FDO":68.37,"FDX":131.41,"FE":36.08,"FFIV":82.71,"FIS":46.62,"FISV":53.15,"FITB":18.87,"FLIR":28.19,"FLR":75.53,"FLS":70.94,"FMC":74.06,"FOSL":126.25,"FOXA":34.61,"FTI":51.13,"FTR":4.16,"GAS":46.13,"GCI":27.02,"GD":86.77,"GE":25.24,"GGP":20.92,"GHC":654.47,"GILD":69.68,"GIS":49.29,"GLW":16.99,"GMCR":61.32,"GME":53.22,"GNW":14.25,"GOOGL":508.11,"GPC":77.03,"GPS":36.09,"GRMN":47.23,"GS":159.97,"GT":22.02,"GWW":263.05,"HAL":51.17,"HAR":71.73,"HAS":50.43,"HBAN":8.79,"HCBK":8.84,"HCN":63.15,"HCP":40.83,"HD":74.63,"HES":82.25,"HIG":32.99,"HOG":63.98,"HON":85.81,"HOT":70.55,"HP":74.58,"HPQ":23.55,"HRB":27.75,"HRL":43.07,"HRS":58.18,"HSP":41.37,"HST":18.52,"HSY":95.14,"HUM":91.08,"IBM":172.91,"ICE":193.47,"IFF":81.11,"INTC":23.43,"INTU":69.92,"IP":43.61,"IPG":15.84,"IR":53.36,"IRM":26.62,"ISRG":369.13,"ITW":77.75,"IVZ":32.01,"JBL":22.15,"JCI":42.25,"JEC":60.56,"JNJ":89.56,"JNPR":18.62,"JOY":57.35,"JPM":51.74,"JWN":58.11,"K":60.62,"KEY":12.46,"KIM":20.94,"KLAC":62.1,"KMB":102.33,"KMX":47.76,"KO":37.89,"KR":42.76,"KSS":53.27,"KSU":122.29,"L":48.53,"LB":59.1,"LEG":29.24,"LEN":36.88,"LH":100.22,"LLL":95.46,"LLTC":38.12,"LLY":48.91,"LM":37.56,"LMT":129.59,"LNC":44.24,"LOW":49.97,"LRCX":54.48,"LUK":28.87,"LUV":17.03,"M":44.02,"MAC":57.42,"MAR":43.91,"MAS":20.77,"MAT":42.36,"MCD":91.67,"MCHP":37.67,"MCK":154.16,"MCO":70.61,"MDLZ":33.21,"MDT":56.55,"MET":47.41,"MHFI":70.28,"MHK":131.78,"MKC":68.07,"MMC":45.82,"MMM":121.53,"MNST":58.15,"MO":34.52,"MON":106.81,"MOS":45,"MRK":45.09,"MRO":34.83,"MS":28.95,"MSFT":34.73,"MSI":61.77,"MTB":109.93,"MU":16.58,"MUR":60.43,"MWV":37.18,"MYL":38.43,"NBL":75.8,"NBR":16.63,"NDAQ":35.2,"NE":31.81,"NEE":83.36,"NEM":27.37,"NFLX":328.03,"NFX":31.26,"NI":31.4,"NKE":74.77,"NOC":106.02,"NOV":73.26,"NRG":29.59,"NSC":85.65,"NTAP":38.91,"NTRS":55.26,"NU":41.9,"NUE":50.67,"NVDA":14.95,"NWL":28.8,"OI":30.35,"OKE":47.85,"OMC":66.25,"ORCL":32.85,"ORLY":125.86,"OXY":94.15,"PAYX":41.55,"PBCT":14.06,"PBI":18.88,"PCAR":56.84,"PCG":41.22,"PCL":47.9,"PCLN":1070.85,"PCP":254.69,"PDCO":41.22,"PEG":32.94,"PEP":81.02,"PETM":72.17,"PFE":29.6,"PFG":45.73,"PG":78.15,"PGR":24.86,"PH":114.55,"PHM":17.9,"PKI":38.41,"PLD":39.96,"PLL":79.48,"PNC":74.09,"PNR":65.96,"PNW":56.07,"POM":18.6,"PPG":179.51,"PPL":29.42,"PRGO":130.25,"PRU":79.43,"PSA":168.47,"PVH":118.41,"PWR":29.15,"PX":122.81,"PXD":210.72,"QCOM":66.91,"R":64.16,"RAI":48.27,"RDC":36.31,"REGN":302.24,"RF":9.34,"RHI":38.61,"RHT":43.4,"RIG":46.62,"RL":163.64,"ROK":108.39,"ROP":132.65,"ROST":75.06,"RRC":74.58,"RSG":33.22,"RTN":78.99,"SBUX":78.85,"SCG":45.68,"SCHW":23.34,"SEE":27.9,"SHW":192.96,"SIAL":86.24,"SJM":107.78,"SLB":91.47,"SNA":100.51,"SNDK":68.17,"SO":40.47,"SPG":145.62,"SPLS":15.73,"SRCL":116.85,"SRE":89.95,"STI":33.18,"STJ":56.81,"STT":68.24,"STX":48.56,"STZ":63.91,"SWK":76.62,"SWN":37.13,"SWY":32.13,"SYK":74.02,"SYMC":21.44,"SYY":32.21,"T":34.28,"TAP":52.65,"TE":16.73,"TEG":56.46,"TGT":62.15,"THC":45.93,"TIF":78.43,"TJX":58.46,"TMK":48.57,"TMO":97.31,"TROW":74.18,"TRV":84.63,"TSCO":72.58,"TSN":27.91,"TSO":46.1,"TSS":29.75,"TWX":66.16,"TXN":39.15,"TXT":29.01,"TYC":36.05,"UA":40.09,"UNH":66.52,"UNM":30.93,"UNP":74.73,"UPS":93.08,"URBN":37.88,"USB":37.41,"UTX":105.25,"VAR":73.2,"VFC":52.16,"VIAB":83.68,"VLO":38.66,"VMC":54.69,"VNO":88.43,"VRSN":53.76,"VRTX":76.83,"VTR":64.24,"VZ":49.08,"WAG":58.01,"WAT":101.99,"WDC":72.12,"WEC":41.59,"WFC":41.68,"WFM":64.74,"WHR":143.46,"WIN":8.06,"WLP":82.71,"WM":42.21,"WMB":35.86,"WMT":74.2,"WY":30.45,"WYNN":161.19,"X":23.37,"XEC":105.28,"XEL":28.25,"XL":31.07,"XLNX":43.84,"XOM":85.58,"XRAY":44.88,"XRX":9.61,"YHOO":32.25,"YUM":65.91,"ZION":28.35,"ZMH":86.52,"_row":"2013/10/25"}
{"A":51.25,"AA":9.47,"AAPL":74.03,"ABC":64.33,"ABT":36.66,"ACE":94.01,"ACN":73.44,"ACT":145.86,"ADBE":53.93,"ADI":46.14,"ADM":39.02,"ADP":73.87,"ADS":233.59,"ADSK":39.67,"AEE":35.04,"AEP":45.42,"AES":14.16,"AET":61.23,"AFL":64.92,"AGN":93.24,"AIG":50.97,"AIV":28.26,"AIZ":57.03,"AKAM":45.78,"ALL":52.15,"ALTR":32.81,"ALXN":124.2,"AMAT":17.37,"AME":45.86,"AMGN":116.04,"AMP":96.93,"AMT":79.38,"AMZN":358.16,"AN":48.79,"AON":77.27,"APA":89.65,"APC":95.69,"APD":108.15,"APH":80.01,"ARG":105.86,"ATI":32.61,"AVB":126.72,"AVP":22.12,"AVY":46.61,"AXP":82.11,"AZO":429.84,"BA":127.19,"BAC":14.16,"BAX":64.87,"BBBY":76.66,"BBT":33.89,"BBY":41.92,"BCR":134.48,"BDX":104.34,"BEN":54.17,"BF.B":73.19,"BHI":57.48,"BIIB":254.43,"BK":31.39,"BLK":301.18,"BLL":48.32,"BMS":38.95,"BMY":50.93,"BRCM":26.63,"BRK.B":116.94,"BSX":11.58,"BTU":19.03,"BWA":52.6,"BXP":103.79,"C":50.11,"CA":30.44,"CAG":31.2,"CAH":55.06,"CAM":54.44,"CAT":82.72,"CB":91.63,"CBG":23.41,"CBS":58.76,"CCE":41.18,"CCI":75.15,"CCL":33.98,"CELG":156.23,"CERN":56.54,"CF":214.24,"CHK":26.38,"CHRW":59.36,"CI":74.19,"CINF":48.98,"CL":63.74,"CLX":87.15,"CMA":42.29,"CMCSA":47.83,"CME":71.03,"CMG":527.85,"CMI":132.4,"CMS":27.03,"CNP":23.9,"CNX":37.64,"COF":69.62,"COG":36.8,"COH":48.67,"COL":69,"COP":71.86,"COST":116.03,"CPB":41.97,"CRM":53.49,"CSC":51,"CSCO":22.02,"CSX":26.12,"CTAS":53.14,"CTL":31.51,"CTSH":44.42,"CTXS":57.69,"CVC":15.41,"CVS":61.04,"CVX":116.85,"D":62.16,"DD":59.85,"DE":82.52,"DGX":57.98,"DHI":19.53,"DHR":72.04,"DIS":68.16,"DISCA":43.64,"DLTR":59.23,"DNB":107.36,"DNR":18.99,"DO":58.87,"DOV":74.5,"DOW":38.54,"DRI":50.44,"DTE":67.11,"DTV":63.09,"DUK":69.25,"DVA":56.23,"DVN":63.16,"EA":24.83,"EBAY":51.97,"ECL":102.22,"ED":56.5,"EFX":64.99,"EIX":48.52,"EL":70.78,"EMC":23.67,"EMN":74.99,"EMR":65.37,"EOG":90.99,"EQR":52.79,"EQT":87.37,"ESRX":61.91,"ESS":160.08,"ESV":54.68,"ETFC":17.21,"ETN":68.72,"ETR":64.87,"EW":73.24,"EXC":26.97,"EXPD":45.99,"EXPE":49.5,"F":17.07,"FAST":49.69,"FCX":36.3,"FDO":68.05,"FDX":131.88,"FE":36.02,"FFIV":84.28,"FIS":46.13,"FISV":53.33,"FITB":18.97,"FLIR":27.83,"FLR":75.78,"FLS":69.51,"FMC":73.24,"FOSL":125.73,"FOXA":34.58,"FTI":51.81,"FTR":4.17,"GAS":46.06,"GCI":26.78,"GD":86.17,"GE":25.45,"GGP":20.91,"GHC":644.13,"GILD":68.73,"GIS":49.92,"GLW":16.95,"GMCR":62.01,"GME":52.76,"GNW":14.38,"GOOGL":508.01,"GPC":77.02,"GPS":36.15,"GRMN":46.17,"GS":159.34,"GT":21.86,"GWW":264.83,"HAL":51.51,"HAR":71.41,"HAS":50.51,"HBAN":8.85,"HCBK":8.81,"HCN":62.53,"HCP":40.64,"HD":74.44,"HES":82.21,"HIG":33.31,"HOG":63.55,"HON":85.64,"HOT":70.24,"HP":75.17,"HPQ":23.41,"HRB":27.61,"HRL":43,"HRS":57.97,"HSP":41.27,"HST":18.36,"HSY":98.11,"HUM":91.14,"IBM":173.4,"ICE":191.31,"IFF":82,"INTC":23.55,"INTU":70.32,"IP":43.12,"IPG":16.02,"IR":52.94,"IRM":26.14,"ISRG":375.6,"ITW":77.65,"IVZ":31.89,"JBL":22.3,"JCI":42.06,"JEC":60.98,"JNJ":89.86,"JNPR":18.77,"JOY":57.95,"JPM":51.65,"JWN":58.97,"K":61.61,"KEY":12.51,"KIM":20.93,"KLAC":62.95,"KMB":104.07,"KMX":47.53,"KO":38.45,"KR":42.51,"KSS":54.26,"KSU":121.58,"L":48.43,"LB":58.83,"LEG":28.78,"LEN":36.72,"LH":100.25,"LLL":95.04,"LLTC":38.81,"LLY":49.12,"LM":37.93,"LMT":128.85,"LNC":43.9,"LOW":49.49,"LRCX":53.8,"LUK":28.86,"LUV":16.96,"M":44.56,"MAC":56.79,"MAR":43.52,"MAS":20.7,"MAT":42.43,"MCD":92.24,"MCHP":38.19,"MCK":152.46,"MCO":69.52,"MDLZ":33.3,"MDT":56.83,"MET":47.37,"MHFI":69.37,"MHK":132.27,"MKC":68.52,"MMC":45.59,"MMM":122.02,"MNST":58.5,"MO":35.05,"MON":107.01,"MOS":45.72,"MRK":43.94,"MRO":35.3,"MS":28.69,"MSFT":34.58,"MSI":61.23,"MTB":109.43,"MU":16.72,"MUR":60.78,"MWV":36.67,"MYL":38.24,"NBL":75.83,"NBR":16.99,"NDAQ":35.22,"NE":32.29,"NEE":82.59,"NEM":27.61,"NFLX":314,"NFX":31.32,"NI":31.12,"NKE":74.58,"NOC":105.52,"NOV":73.43,"NRG":28.97,"NSC":86.1,"NTAP":39.2,"NTRS":55.7,"NU":41.82,"NUE":50.41,"NVDA":14.93,"NWL":29.08,"OI":30.24,"OKE":48.19,"OMC":67.14,"ORCL":32.84,"ORLY":123.71,"OXY":94.79,"PAYX":41.81,"PBCT":14.05,"PBI":18.67,"PCAR":56.51,"PCG":41.15,"PCL":47.63,"PCLN":1060.15,"PCP":253.57,"PDCO":41.37,"PEG":32.58,"PEP":82.24,"PETM":72.57,"PFE":29.72,"PFG":45.95,"PG":79.42,"PGR":24.66,"PH":114.6,"PHM":17.88,"PKI":38.2,"PLD":39.64,"PLL":79.86,"PNC":74.23,"PNR":65.66,"PNW":55.96,"POM":18.57,"PPG":178.49,"PPL":29.41,"PRGO":130.45,"PRU":79.08,"PSA":166.64,"PVH":120.74,"PWR":29.22,"PX":121.63,"PXD":206.82,"QCOM":67.17,"R":64.99,"RAI":48.64,"RDC":36.63,"REGN":302.96,"RF":9.41,"RHI":38.64,"RHT":43.59,"RIG":45.77,"RL":164.15,"ROK":107.5,"ROP":123.89,"ROST":75.32,"RRC":73.47,"RSG":33.19,"RTN":80.1,"SBUX":77.61,"SCG":45.49,"SCHW":22.79,"SEE":27.65,"SHW":190.74,"SIAL":86.23,"SJM":109.58,"SLB":91.42,"SNA":100.16,"SNDK":69.36,"SO":40.45,"SPG":143.66,"SPLS":15.78,"SRCL":115.91,"SRE":89.9,"STI":33.53,"STJ":57.16,"STT":68.08,"STX":48.61,"STZ":65.01,"SWK":76.55,"SWN":37.12,"SWY":31.52,"SYK":73.95,"SYMC":21.45,"SYY":32.45,"T":34.65,"TAP":53.29,"TE":16.67,"TEG":56.32,"TGT":62.94,"THC":45.17,"TIF":78.61,"TJX":58.12,"TMK":48.55,"TMO":97.37,"TROW":76.17,"TRV":85.1,"TSCO":71.22,"TSN":28.2,"TSO":46.31,"TSS":29.73,"TWX":66.07,"TXN":39.91,"TXT":28.98,"TYC":35.71,"UA":40.5,"UNH":65.85,"UNM":30.97,"UNP":74.6,"UPS":95.19,"URBN":38,"USB":37.34,"UTX":103.75,"VAR":73.22,"VFC":53.22,"VIAB":83.28,"VLO":38.67,"VMC":54.68,"VNO":87.79,"VRSN":53.56,"VRTX":77.83,"VTR":63.55,"VZ":48.95,"WAG":58.22,"WAT":102.24,"WDC":71.93,"WEC":41.46,"WFC":41.65,"WFM":64.33,"WHR":143.28,"WIN":8.09,"WLP":83.15,"WM":42.17,"WMB":35.75,"WMT":75.24,"WY":30.4,"WYNN":161.4,"X":23.3,"XEC":104.71,"XEL":28.23,"XL":30.95,"XLNX":43.65,"XOM":85.83,"XRAY":44.86,"XRX":9.67,"YHOO":32.35,"YUM":66.1,"ZION":28.43,"ZMH":87.73,"_row":"2013/10/28"}
{"A":51.46,"AA":9.45,"AAPL":72.18,"ABC":64.92,"ABT":36.66,"ACE":94.57,"ACN":74.02,"ACT":154.27,"ADBE":54.86,"ADI":47.79,"ADM":39.89,"ADP":74.53,"ADS":236.09,"ADSK":40.3,"AEE":35.1,"AEP":45.39,"AES":14.11,"AET":60.21,"AFL":65.43,"AGN":92.55,"AIG":51.78,"AIV":27.69,"AIZ":57.54,"AKAM":46.57,"ALL":52.35,"ALTR":33.21,"ALXN":124.08,"AMAT":17.64,"AME":47.55,"AMGN":115.98,"AMP":97.41,"AMT":79.37,"AMZN":362.7,"AN":49.23,"AON":78.89,"APA":90.14,"APC":96.86,"APD":106.1,"APH":80.22,"ARG":106.77,"ATI":32.84,"AVB":124.8,"AVP":22.01,"AVY":46.08,"AXP":83.01,"AZO":429.83,"BA":126.98,"BAC":14.08,"BAX":64.75,"BBBY":77.44,"BBT":33.67,"BBY":41.97,"BCR":134.96,"BDX":104.49,"BEN":54.44,"BF.B":73.77,"BHI":58.09,"BIIB":254.39,"BK":31.68,"BLK":301.98,"BLL":48.41,"BMS":39.01,"BMY":52.2,"BRCM":27.25,"BRK.B":117.41,"BSX":11.79,"BTU":19.12,"BWA":51.99,"BXP":104.34,"C":50.18,"CA":30.74,"CAG":31.48,"CAH":55.65,"CAM":54.82,"CAT":82.51,"CB":92.26,"CBG":24.4,"CBS":58.93,"CCE":41.69,"CCI":75.82,"CCL":34.06,"CELG":155.31,"CERN":56.17,"CF":212.14,"CHK":26.53,"CHRW":59.47,"CI":74.26,"CINF":49.3,"CL":64.91,"CLX":88.37,"CMA":42.75,"CMCSA":47.31,"CME":70.88,"CMG":527.93,"CMI":125.52,"CMS":26.94,"CNP":23.87,"CNX":37.43,"COF":69.77,"COG":36.53,"COH":49.23,"COL":69.07,"COP":72.29,"COST":117.41,"CPB":42.36,"CRM":53.7,"CSC":51.26,"CSCO":22.29,"CSX":26.09,"CTAS":53.21,"CTL":31.79,"CTSH":44.69,"CTXS":57.21,"CVC":15.35,"CVS":61.84,"CVX":117.42,"D":62.5,"DD":59.77,"DE":81.71,"DGX":58.36,"DHI":19.84,"DHR":72.42,"DIS":68.08,"DISCA":43.64,"DLTR":59.15,"DNB":107.89,"DNR":19.13,"DO":58.47,"DOV":75.08,"DOW":38.89,"DRI":51.48,"DTE":67.25,"DTV":62.74,"DUK":69.49,"DVA":56.49,"DVN":63.65,"EA":24.13,"EBAY":53.34,"ECL":106.4,"ED":56.54,"EFX":64.21,"EIX":48.41,"EL":72.02,"EMC":23.82,"EMN":77.13,"EMR":65.64,"EOG":92.32,"EQR":52.28,"EQT":87.31,"ESRX":61.88,"ESS":159.72,"ESV":55,"ETFC":17.35,"ETN":69.46,"ETR":62.92,"EW":69.86,"EXC":26.95,"EXPD":46,"EXPE":50.25,"F":17.11,"FAST":50.06,"FCX":36.7,"FDO":68.13,"FDX":132.49,"FE":36.19,"FFIV":84.16,"FIS":48.42,"FISV":53.32,"FITB":19,"FLIR":28.24,"FLR":76.09,"FLS":70.45,"FMC":72.98,"FOSL":127.81,"FOXA":34.57,"FTI":51.51,"FTR":4.17,"GAS":45.98,"GCI":26.98,"GD":86.4,"GE":25.56,"GGP":20.87,"GHC":663.34,"GILD":69.5,"GIS":50.27,"GLW":17.15,"GMCR":63.39,"GME":53.77,"GNW":14.57,"GOOGL":518.64,"GPC":77.42,"GPS":37.06,"GRMN":46.43,"GS":159.99,"GT":20.58,"GWW":268.6,"HAL":52.72,"HAR":73.21,"HAS":51.72,"HBAN":8.85,"HCBK":8.88,"HCN":62.03,"HCP":39.98,"HD":75.85,"HES":82.55,"HIG":33.47,"HOG":63.86,"HON":85.77,"HOT":70.38,"HP":76.62,"HPQ":23.39,"HRB":28.13,"HRL":43.55,"HRS":61.25,"HSP":41.1,"HST":18.37,"HSY":98.86,"HUM":91.19,"IBM":178.06,"ICE":190.36,"IFF":82.77,"INTC":23.7,"INTU":70.96,"IP":42.59,"IPG":16.3,"IR":53.5,"IRM":26.06,"ISRG":377.67,"ITW":78.43,"IVZ":32.49,"JBL":21.62,"JCI":44.25,"JEC":61.15,"JNJ":90.59,"JNPR":18.92,"JOY":57.04,"JPM":51.7,"JWN":59.28,"K":62.42,"KEY":12.43,"KIM":20.81,"KLAC":64.35,"KMB":104.91,"KMX":47.49,"KO":38.64,"KR":42.65,"KSS":55.51,"KSU":122.43,"L":48.86,"LB":59.5,"LEG":29.24,"LEN":37.26,"LH":101.53,"LLL":95.9,"LLTC":39.9,"LLY":48.47,"LM":38.63,"LMT":129.26,"LNC":45.04,"LOW":49.99,"LRCX":54.65,"LUK":28.55,"LUV":17.02,"M":45.23,"MAC":56.27,"MAR":44.03,"MAS":21.24,"MAT":43.19,"MCD":92.9,"MCHP":39.06,"MCK":155.04,"MCO":71.03,"MDLZ":33.63,"MDT":57.67,"MET":47.96,"MHFI":70.62,"MHK":134.08,"MKC":68.88,"MMC":45.62,"MMM":122.37,"MNST":58.53,"MO":35.64,"MON":105.45,"MOS":45.97,"MRK":44.16,"MRO":35.22,"MS":29.13,"MSFT":34.53,"MSI":61.51,"MTB":110.07,"MU":17.5,"MUR":61.48,"MWV":33.23,"MYL":38.65,"NBL":76.41,"NBR":17.49,"NDAQ":35.5,"NE":32.02,"NEE":83.39,"NEM":27.19,"NFLX":327.3,"NFX":31.41,"NI":31.29,"NKE":74.98,"NOC":105.96,"NOV":72.44,"NRG":28.68,"NSC":85.98,"NTAP":39.28,"NTRS":56.02,"NU":41.95,"NUE":50.82,"NVDA":14.94,"NWL":29.3,"OI":30.64,"OKE":48.69,"OMC":67.64,"ORCL":33.41,"ORLY":124.06,"OXY":93.76,"PAYX":41.81,"PBCT":14.02,"PBI":20.16,"PCAR":54.97,"PCG":41.19,"PCL":44.5,"PCLN":1069.52,"PCP":254.85,"PDCO":41.94,"PEG":32.47,"PEP":83.1,"PETM":72.57,"PFE":30.22,"PFG":46.77,"PG":80.55,"PGR":24.67,"PH":114.98,"PHM":18.07,"PKI":38.53,"PLD":39.49,"PLL":80.12,"PNC":73.94,"PNR":66.92,"PNW":55.89,"POM":18.58,"PPG":183.05,"PPL":29.53,"PRGO":130.24,"PRU":80.65,"PSA":163.98,"PVH":123.08,"PWR":29.56,"PX":122.24,"PXD":213.62,"QCOM":67.55,"R":65.3,"RAI":49.55,"RDC":36.73,"REGN":298.53,"RF":9.35,"RHI":38.71,"RHT":44.07,"RIG":45.42,"RL":164.71,"ROK":108.69,"ROP":127.77,"ROST":75.94,"RRC":74.5,"RSG":33.32,"RTN":80.88,"SBUX":78.51,"SCG":45.25,"SCHW":22.88,"SEE":28.09,"SHW":192.34,"SIAL":86.53,"SJM":110.26,"SLB":92.56,"SNA":101,"SNDK":69.93,"SO":40.4,"SPG":142.87,"SPLS":15.82,"SRCL":116.18,"SRE":90.82,"STI":33.48,"STJ":57.88,"STT":69.74,"STX":47.05,"STZ":65.64,"SWK":78,"SWN":37.47,"SWY":31.18,"SYK":73.94,"SYMC":21.54,"SYY":32.07,"T":35.33,"TAP":54.03,"TE":16.68,"TEG":56.47,"TGT":62.4,"THC":45.81,"TIF":78.9,"TJX":59.39,"TMK":48.69,"TMO":97.92,"TROW":76.44,"TRV":85.27,"TSCO":71.61,"TSN":28.31,"TSO":46.44,"TSS":29.79,"TWX":65.98,"TXN":40.94,"TXT":29.06,"TYC":36.01,"UA":40.53,"UNH":66.98,"UNM":31.42,"UNP":73.85,"UPS":95.71,"URBN":38.24,"USB":37.41,"UTX":104.17,"VAR":73.49,"VFC":53.09,"VIAB":83.45,"VLO":39.41,"VMC":54.31,"VNO":87.55,"VRSN":54,"VRTX":76.09,"VTR":63.08,"VZ":49.45,"WAG":58.57,"WAT":102.15,"WDC":72.23,"WEC":41.54,"WFC":41.78,"WFM":64.35,"WHR":146.16,"WIN":8.11,"WLP":83.14,"WM":41.82,"WMB":35.85,"WMT":75.16,"WY":30.03,"WYNN":161.79,"X":25.34,"XEC":107.6,"XEL":28.29,"XL":30.94,"XLNX":44.58,"XOM":86.51,"XRAY":45.58,"XRX":9.71,"YHOO":33.17,"YUM":66.4,"ZION":28.28,"ZMH":88,"_row":"2013/10/29"}
{"A":50.91,"AA":9.37,"AAPL":73.33,"ABC":64.35,"ABT":36.32,"ACE":94.42,"ACN":73.37,"ACT":156.63,"ADBE":54.1,"ADI":47.41,"ADM":40.16,"ADP":72.53,"ADS":235.45,"ADSK":40.04,"AEE":34.75,"AEP":45.22,"AES":14.09,"AET":61.56,"AFL":63.5,"AGN":91.19,"AIG":51.5,"AIV":27.25,"AIZ":57.13,"AKAM":45.55,"ALL":51.96,"ALTR":32.84,"ALXN":125.5,"AMAT":17.51,"AME":47.35,"AMGN":114.62,"AMP":98.78,"AMT":79.76,"AMZN":361.08,"AN":48,"AON":79.59,"APA":88.24,"APC":95.12,"APD":105.84,"APH":79.7,"ARG":106.81,"ATI":32.62,"AVB":124.41,"AVP":22.04,"AVY":46.03,"AXP":82.45,"AZO":429.94,"BA":127,"BAC":14.1,"BAX":64.14,"BBBY":77.5,"BBT":33.55,"BBY":41.78,"BCR":135.79,"BDX":103.65,"BEN":54.01,"BF.B":73.11,"BHI":57.8,"BIIB":248.95,"BK":31.55,"BLK":298.98,"BLL":48.11,"BMS":38.55,"BMY":52.02,"BRCM":27.05,"BRK.B":116.34,"BSX":11.7,"BTU":19.52,"BWA":50.07,"BXP":101.54,"C":49.85,"CA":30.77,"CAG":31.32,"CAH":55.19,"CAM":55.47,"CAT":81.94,"CB":91.77,"CBG":23.48,"CBS":58.13,"CCE":41.12,"CCI":75.75,"CCL":33.99,"CELG":151.32,"CERN":55.88,"CF":212.28,"CHK":26.37,"CHRW":58.85,"CI":74.6,"CINF":49.23,"CL":64.2,"CLX":88.01,"CMA":42.79,"CMCSA":46.7,"CME":70.83,"CMG":524.35,"CMI":123.11,"CMS":26.68,"CNP":23.56,"CNX":36.54,"COF":68.66,"COG":35.35,"COH":49.3,"COL":68.91,"COP":71.23,"COST":116.43,"CPB":42.08,"CRM":52.79,"CSC":50.87,"CSCO":22.18,"CSX":25.63,"CTAS":52.83,"CTL":31.52,"CTSH":43.73,"CTXS":57.02,"CVC":15.1,"CVS":61.52,"CVX":116.26,"D":61.86,"DD":59.33,"DE":81.28,"DGX":58.66,"DHI":19.39,"DHR":71.92,"DIS":67.64,"DISCA":43.11,"DLTR":58.57,"DNB":106.27,"DNR":18.82,"DO":58.6,"DOV":74.9,"DOW":38.69,"DRI":51.12,"DTE":66.82,"DTV":62.57,"DUK":68.91,"DVA":55.98,"DVN":62.55,"EA":26,"EBAY":52.73,"ECL":105.29,"ED":56.26,"EFX":63.84,"EIX":48.25,"EL":70.61,"EMC":23.82,"EMN":77.08,"EMR":65.16,"EOG":89.95,"EQR":51.6,"EQT":86.26,"ESRX":62.32,"ESS":158.13,"ESV":54.87,"ETFC":17.05,"ETN":69.44,"ETR":62.35,"EW":66.29,"EXC":27.43,"EXPD":45.7,"EXPE":49.53,"F":16.95,"FAST":49.68,"FCX":36.31,"FDO":68.04,"FDX":132.16,"FE":36.16,"FFIV":83.49,"FIS":47.95,"FISV":52.6,"FITB":19.03,"FLIR":28.18,"FLR":75.23,"FLS":69.38,"FMC":72.76,"FOSL":127.24,"FOXA":33.7,"FTI":50.9,"FTR":4.11,"GAS":45.95,"GCI":27.05,"GD":85.03,"GE":25.72,"GGP":21.19,"GHC":641.69,"GILD":72.67,"GIS":49.86,"GLW":16.65,"GMCR":62.59,"GME":53.55,"GNW":14.35,"GOOGL":515.73,"GPC":77.04,"GPS":37.07,"GRMN":46.62,"GS":159.93,"GT":21.29,"GWW":265.67,"HAL":52.73,"HAR":71.12,"HAS":51.01,"HBAN":8.78,"HCBK":8.99,"HCN":61.39,"HCP":40.13,"HD":76.22,"HES":79.4,"HIG":33.59,"HOG":63.21,"HON":85.04,"HOT":70.06,"HP":75.5,"HPQ":23.74,"HRB":27.69,"HRL":43.14,"HRS":60.65,"HSP":40.43,"HST":18.27,"HSY":97.92,"HUM":90.75,"IBM":176.14,"ICE":188.14,"IFF":82.31,"INTC":23.68,"INTU":70.94,"IP":42.55,"IPG":16.3,"IR":52.93,"IRM":25.9,"ISRG":374.71,"ITW":77.66,"IVZ":32.05,"JBL":20.59,"JCI":44.25,"JEC":60.63,"JNJ":90.24,"JNPR":18.6,"JOY":56.47,"JPM":51.57,"JWN":59.2,"K":61.94,"KEY":12.3,"KIM":20.98,"KLAC":63.99,"KMB":104.64,"KMX":47.2,"KO":38.46,"KR":42.24,"KSS":55.43,"KSU":120.73,"L":48.65,"LB":59.68,"LEG":28.93,"LEN":36.53,"LH":101.19,"LLL":97.34,"LLTC":39.57,"LLY":47.51,"LM":38.35,"LMT":129.32,"LNC":44.83,"LOW":49.53,"LRCX":54.05,"LUK":28.58,"LUV":16.99,"M":45.5,"MAC":56.22,"MAR":43.62,"MAS":21.26,"MAT":42.94,"MCD":92.88,"MCHP":38.72,"MCK":155.21,"MCO":70.28,"MDLZ":33.57,"MDT":57.12,"MET":47.77,"MHFI":69.55,"MHK":132.92,"MKC":68.22,"MMC":45.48,"MMM":121.89,"MNST":58,"MO":35.29,"MON":104.79,"MOS":45.72,"MRK":43.83,"MRO":35,"MS":28.88,"MSFT":34.55,"MSI":61.04,"MTB":111.65,"MU":17.39,"MUR":60.69,"MWV":33.2,"MYL":38.41,"NBL":75.38,"NBR":17.35,"NDAQ":35.23,"NE":31.79,"NEE":83,"NEM":27.58,"NFLX":318.14,"NFX":30.56,"NI":31.04,"NKE":75.19,"NOC":105.26,"NOV":72.43,"NRG":28.46,"NSC":85.05,"NTAP":38.45,"NTRS":55.94,"NU":41.62,"NUE":50.65,"NVDA":14.93,"NWL":28.99,"OI":30.57,"OKE":48.23,"OMC":66.77,"ORCL":33.23,"ORLY":123.97,"OXY":93.35,"PAYX":41.21,"PBCT":14.05,"PBI":20.23,"PCAR":53.94,"PCG":40.98,"PCL":43.57,"PCLN":1068.55,"PCP":251.94,"PDCO":41.96,"PEG":31.85,"PEP":82.35,"PETM":72.17,"PFE":29.91,"PFG":46.41,"PG":79.63,"PGR":24.59,"PH":113.77,"PHM":17.86,"PKI":38.08,"PLD":39.1,"PLL":79.74,"PNC":73.55,"PNR":66.43,"PNW":55.31,"POM":18.43,"PPG":179.25,"PPL":29.4,"PRGO":128.26,"PRU":80.2,"PSA":162.06,"PVH":124.6,"PWR":29.77,"PX":122.08,"PXD":208.85,"QCOM":67.66,"R":64.65,"RAI":48.98,"RDC":36.19,"REGN":291.17,"RF":9.39,"RHI":38.02,"RHT":43.39,"RIG":44.54,"RL":165.91,"ROK":107.86,"ROP":125.32,"ROST":76.34,"RRC":77.25,"RSG":32.84,"RTN":81.1,"SBUX":79.7,"SCG":44.79,"SCHW":22.64,"SEE":29.89,"SHW":186.44,"SIAL":85.55,"SJM":108.89,"SLB":92.44,"SNA":99.77,"SNDK":69,"SO":39.93,"SPG":142.12,"SPLS":15.47,"SRCL":115.46,"SRE":90.55,"STI":33.6,"STJ":57.35,"STT":69.71,"STX":48.27,"STZ":64.69,"SWK":76.88,"SWN":37.49,"SWY":30.98,"SYK":73.51,"SYMC":22.07,"SYY":31.73,"T":35.32,"TAP":53.57,"TE":16.5,"TEG":56.29,"TGT":63.74,"THC":44.9,"TIF":78.81,"TJX":59.58,"TMK":48.53,"TMO":96.99,"TROW":76.53,"TRV":84.9,"TSCO":70.91,"TSN":27.54,"TSO":48.05,"TSS":29.9,"TWX":64.54,"TXN":40.9,"TXT":28.93,"TYC":36.01,"UA":40.73,"UNH":66.91,"UNM":31.33,"UNP":73.86,"UPS":95.68,"URBN":38.09,"USB":37.34,"UTX":103.71,"VAR":72.59,"VFC":52.83,"VIAB":82.25,"VLO":40.59,"VMC":53.84,"VNO":86.56,"VRSN":54.21,"VRTX":71.75,"VTR":62.8,"VZ":48.91,"WAG":57.94,"WAT":100.98,"WDC":72.7,"WEC":41.03,"WFC":41.91,"WFM":63.47,"WHR":144.3,"WIN":8.02,"WLP":83.14,"WM":41.14,"WMB":35.53,"WMT":75.01,"WY":29.77,"WYNN":162.51,"X":24.59,"XEC":105.67,"XEL":28.06,"XL":30.54,"XLNX":44.25,"XOM":86.4,"XRAY":46.65,"XRX":9.72,"YHOO":32.57,"YUM":67.49,"ZION":28.27,"ZMH":87.82,"_row":"2013/10/30"}
{"A":50.52,"AA":9.18,"AAPL":73.02,"ABC":64.45,"ABT":35.94,"ACE":93.64,"ACN":72.63,"ACT":154.58,"ADBE":54.22,"ADI":47.91,"ADM":40.06,"ADP":73.24,"ADS":237.06,"ADSK":39.9,"AEE":34.72,"AEP":44.97,"AES":13.94,"AET":62.14,"AFL":63.46,"AGN":90.47,"AIG":51.19,"AIV":27.04,"AIZ":57.55,"AKAM":44.76,"ALL":52.05,"ALTR":32.96,"ALXN":122.95,"AMAT":17.49,"AME":47.56,"AMGN":113.89,"AMP":98.53,"AMT":78.44,"AMZN":364.03,"AN":48.23,"AON":78.45,"APA":88.11,"APC":94.41,"APD":107.62,"APH":79.57,"ARG":107.03,"ATI":32.46,"AVB":122.82,"AVP":17.22,"AVY":45.91,"AXP":81.16,"AZO":434.69,"BA":127.8,"BAC":13.9,"BAX":64.02,"BBBY":77.32,"BBT":33.1,"BBY":41.85,"BCR":135.59,"BDX":103.14,"BEN":53.63,"BF.B":72.22,"BHI":57.67,"BIIB":244.19,"BK":31.36,"BLK":293.73,"BLL":48.44,"BMS":38.84,"BMY":51.42,"BRCM":26.32,"BRK.B":115.09,"BSX":11.69,"BTU":19.11,"BWA":51.23,"BXP":100.03,"C":48.75,"CA":30.74,"CAG":31.06,"CAH":58.14,"CAM":54.86,"CAT":81.82,"CB":91.12,"CBG":23.23,"CBS":58.65,"CCE":40.86,"CCI":75.3,"CCL":33.75,"CELG":148.49,"CERN":56.03,"CF":211.53,"CHK":26.19,"CHRW":58.33,"CI":76.94,"CINF":48.74,"CL":63.71,"CLX":88.06,"CMA":42.63,"CMCSA":47.21,"CME":70.13,"CMG":526.97,"CMI":124.66,"CMS":26.7,"CNP":23.67,"CNX":36.2,"COF":67.55,"COG":35.24,"COH":49.16,"COL":68.71,"COP":71.31,"COST":116.67,"CPB":41.68,"CRM":53.36,"CSC":48.56,"CSCO":22.03,"CSX":25.5,"CTAS":53.01,"CTL":31.83,"CTSH":43.47,"CTXS":56.78,"CVC":15,"CVS":61.56,"CVX":115.93,"D":61.59,"DD":59.5,"DE":80.91,"DGX":58.92,"DHI":18.83,"DHR":71.97,"DIS":67.75,"DISCA":45.41,"DLTR":58.4,"DNB":107.06,"DNR":18.77,"DO":57.86,"DOV":74.85,"DOW":38.9,"DRI":50.44,"DTE":66.63,"DTV":62.49,"DUK":68.64,"DVA":56.21,"DVN":62.36,"EA":26.25,"EBAY":52.71,"ECL":104.93,"ED":56.31,"EFX":63.79,"EIX":48.33,"EL":70.19,"EMC":23.89,"EMN":77.47,"EMR":65.23,"EOG":88.99,"EQR":50.84,"EQT":85.5,"ESRX":62.52,"ESS":158.5,"ESV":54.49,"ETFC":16.91,"ETN":69.13,"ETR":61.64,"EW":65.19,"EXC":27.42,"EXPD":44.66,"EXPE":58.47,"F":16.72,"FAST":49.03,"FCX":35.81,"FDO":67.69,"FDX":130.36,"FE":36.07,"FFIV":81.54,"FIS":47.91,"FISV":52.37,"FITB":18.83,"FLIR":28.13,"FLR":73.46,"FLS":69.2,"FMC":72.49,"FOSL":126.94,"FOXA":33.84,"FTI":50.55,"FTR":4.09,"GAS":46,"GCI":26.92,"GD":85.17,"GE":25.5,"GGP":20.82,"GHC":635.98,"GILD":71.18,"GIS":49.64,"GLW":16.74,"GMCR":62.35,"GME":53.16,"GNW":14.53,"GOOGL":515.81,"GPC":76.78,"GPS":36.42,"GRMN":45.15,"GS":158.76,"GT":20.84,"GWW":264.6,"HAL":52.5,"HAR":80.01,"HAS":50.42,"HBAN":8.66,"HCBK":8.83,"HCN":61.61,"HCP":39.85,"HD":76.23,"HES":80.27,"HIG":33.11,"HOG":63.06,"HON":85.05,"HOT":69.66,"HP":75.54,"HPQ":23.91,"HRB":27.71,"HRL":42.91,"HRS":60.47,"HSP":40.52,"HST":18.3,"HSY":97.23,"HUM":91.69,"IBM":175.22,"ICE":190.25,"IFF":81.93,"INTC":23.65,"INTU":70.89,"IP":42.69,"IPG":16.47,"IR":53.28,"IRM":26.05,"ISRG":371.5,"ITW":77.99,"IVZ":32.87,"JBL":20.52,"JCI":45.33,"JEC":60.82,"JNJ":90.07,"JNPR":18.56,"JOY":56.02,"JPM":50.53,"JWN":59.29,"K":61.42,"KEY":12.31,"KIM":20.82,"KLAC":63.78,"KMB":104.74,"KMX":46.99,"KO":38.41,"KR":42.19,"KSS":55.27,"KSU":120.34,"L":48.04,"LB":60.13,"LEG":28.65,"LEN":35.44,"LH":100.9,"LLL":98.31,"LLTC":40.16,"LLY":48.1,"LM":38.12,"LMT":128.95,"LNC":44.98,"LOW":49.17,"LRCX":53.98,"LUK":28.07,"LUV":17.08,"M":45.21,"MAC":56.89,"MAR":44.49,"MAS":20.9,"MAT":42.68,"MCD":93.35,"MCHP":41.63,"MCK":155.51,"MCO":69.72,"MDLZ":33.38,"MDT":56.59,"MET":46.12,"MHFI":68.64,"MHK":132.42,"MKC":68.07,"MMC":45.07,"MMM":122.93,"MNST":57.23,"MO":35.45,"MON":103.73,"MOS":44.91,"MRK":43.69,"MRO":34.51,"MS":28.5,"MSFT":34.42,"MSI":61.31,"MTB":109.91,"MU":17.68,"MUR":59.03,"MWV":32.96,"MYL":37.87,"NBL":74.37,"NBR":17.34,"NDAQ":34.93,"NE":31.49,"NEE":82.19,"NEM":26.81,"NFLX":322.48,"NFX":30.45,"NI":30.86,"NKE":74.83,"NOC":105.18,"NOV":71.89,"NRG":28.16,"NSC":84.56,"NTAP":38.33,"NTRS":55.27,"NU":41.4,"NUE":51.04,"NVDA":14.91,"NWL":29.02,"OI":31.79,"OKE":48.27,"OMC":66.89,"ORCL":33.2,"ORLY":123.81,"OXY":93.37,"PAYX":41.18,"PBCT":13.96,"PBI":20.71,"PCAR":53.97,"PCG":40.96,"PCL":43.57,"PCLN":1053.83,"PCP":253.33,"PDCO":42.15,"PEG":32.16,"PEP":81.73,"PETM":72.12,"PFE":29.67,"PFG":46.32,"PG":78.88,"PGR":24.41,"PH":114.85,"PHM":17.51,"PKI":37.86,"PLD":39.01,"PLL":79.73,"PNC":72.29,"PNR":66.38,"PNW":54.3,"POM":18.39,"PPG":180.16,"PPL":29.27,"PRGO":137.51,"PRU":79.41,"PSA":161.42,"PVH":124.42,"PWR":30.21,"PX":122.29,"PXD":204.73,"QCOM":68.1,"R":64.64,"RAI":48.98,"RDC":35.84,"REGN":287.6,"RF":9.48,"RHI":37.9,"RHT":43.27,"RIG":44.33,"RL":164.74,"ROK":108.2,"ROP":126.44,"ROST":76.53,"RRC":75.56,"RSG":32.96,"RTN":81.37,"SBUX":79.92,"SCG":44.73,"SCHW":22.43,"SEE":29.72,"SHW":185.97,"SIAL":85.61,"SJM":108.61,"SLB":92.28,"SNA":102.46,"SNDK":68.87,"SO":39.47,"SPG":140.92,"SPLS":15.84,"SRCL":116.2,"SRE":89.88,"STI":33.11,"STJ":56.92,"STT":69.56,"STX":47.48,"STZ":65.3,"SWK":77.23,"SWN":37.22,"SWY":30.68,"SYK":73.28,"SYMC":22.15,"SYY":31.58,"T":35.26,"TAP":52.76,"TE":16.31,"TEG":56.03,"TGT":62.85,"THC":47.19,"TIF":78.28,"TJX":60.13,"TMK":48.24,"TMO":97.28,"TROW":75.8,"TRV":84.31,"TSCO":70.72,"TSN":27.45,"TSO":48,"TSS":29.54,"TWX":64.73,"TXN":41.26,"TXT":28.73,"TYC":36.11,"UA":40.58,"UNH":67.15,"UNM":31.31,"UNP":74.26,"UPS":95.65,"URBN":37.88,"USB":36.95,"UTX":104,"VAR":72.58,"VFC":52.84,"VIAB":82.05,"VLO":40.35,"VMC":53.4,"VNO":86.44,"VRSN":54.28,"VRTX":71.35,"VTR":62.25,"VZ":48.89,"WAG":58.06,"WAT":100.92,"WDC":69.15,"WEC":40.97,"WFC":41.52,"WFM":62.65,"WHR":143.3,"WIN":8.05,"WLP":83.4,"WM":42.1,"WMB":34.34,"WMT":74.86,"WY":29.72,"WYNN":159.34,"X":24.76,"XEC":104.81,"XEL":28.02,"XL":29.98,"XLNX":44.61,"XOM":87.18,"XRAY":46.98,"XRX":9.84,"YHOO":32.94,"YUM":66.95,"ZION":28.24,"ZMH":87.08,"_row":"2013/10/31"}
{"A":50.86,"AA":9.18,"AAPL":72.65,"ABC":65.49,"ABT":36.34,"ACE":94.05,"ACN":72.13,"ACT":158.12,"ADBE":54.61,"ADI":48.28,"ADM":40.06,"ADP":73.51,"ADS":236.78,"ADSK":41.89,"AEE":35,"AEP":45.17,"AES":13.84,"AET":62.05,"AFL":63.58,"AGN":90.35,"AIG":47.85,"AIV":26.73,"AIZ":57.67,"AKAM":45.07,"ALL":52.27,"ALTR":32.53,"ALXN":123.36,"AMAT":17.34,"AME":47.53,"AMGN":116.4,"AMP":99.04,"AMT":78.46,"AMZN":359,"AN":48.39,"AON":78.14,"APA":88.54,"APC":93.52,"APD":106.63,"APH":79.21,"ARG":105.99,"ATI":32.71,"AVB":123.47,"AVP":17.98,"AVY":46.15,"AXP":81.52,"AZO":434.83,"BA":130.28,"BAC":13.95,"BAX":63.9,"BBBY":76.91,"BBT":33.02,"BBY":41.98,"BCR":135.75,"BDX":103.18,"BEN":53.75,"BF.B":72.33,"BHI":57.87,"BIIB":243.1,"BK":31.91,"BLK":296.5,"BLL":48.43,"BMS":38.77,"BMY":51.38,"BRCM":26.37,"BRK.B":115.27,"BSX":11.75,"BTU":19.67,"BWA":50.99,"BXP":100.92,"C":48.71,"CA":30.71,"CAG":31.05,"CAH":59.72,"CAM":54.64,"CAT":82.04,"CB":91.13,"CBG":23.03,"CBS":59.44,"CCE":40.9,"CCI":74.47,"CCL":33.93,"CELG":151.31,"CERN":56.17,"CF":210.88,"CHK":26.23,"CHRW":58.53,"CI":78.34,"CINF":48.69,"CL":64.36,"CLX":87.49,"CMA":42.38,"CMCSA":48.25,"CME":70.59,"CMG":527.6,"CMI":126.45,"CMS":26.86,"CNP":23.49,"CNX":36.34,"COF":68.26,"COG":34.96,"COH":48.9,"COL":68.97,"COP":71.08,"COST":118.27,"CPB":41.8,"CRM":53.96,"CSC":49.68,"CSCO":22.04,"CSX":25.72,"CTAS":53.22,"CTL":31.57,"CTSH":43.77,"CTXS":56.82,"CVC":15.51,"CVS":61.88,"CVX":114.05,"D":61.91,"DD":59.4,"DE":80.71,"DGX":59.92,"DHI":18.39,"DHR":72.51,"DIS":68.17,"DISCA":44.86,"DLTR":58.17,"DNB":106.77,"DNR":18.64,"DO":57.11,"DOV":74.42,"DOW":38.38,"DRI":50.39,"DTE":66.91,"DTV":63.67,"DUK":69.38,"DVA":56.57,"DVN":62.79,"EA":25.63,"EBAY":51.94,"ECL":104.63,"ED":56.49,"EFX":64.29,"EIX":48.77,"EL":69.18,"EMC":23.47,"EMN":76.91,"EMR":65.29,"EOG":89.28,"EQR":51.36,"EQT":85.38,"ESRX":62.37,"ESS":161.34,"ESV":54.24,"ETFC":17.13,"ETN":69.24,"ETR":62.04,"EW":64.27,"EXC":27.54,"EXPD":44.77,"EXPE":59.6,"F":16.51,"FAST":48.6,"FCX":35.83,"FDO":68.35,"FDX":133.99,"FE":36.31,"FFIV":79.43,"FIS":47.71,"FISV":52.42,"FITB":18.78,"FLIR":28.03,"FLR":74.13,"FLS":69.38,"FMC":72.55,"FOSL":128.66,"FOXA":34.12,"FTI":50.41,"FTR":4.13,"GAS":46.06,"GCI":27.15,"GD":85.68,"GE":25.89,"GGP":21.14,"GHC":631.77,"GILD":70.97,"GIS":49.54,"GLW":16.78,"GMCR":62.22,"GME":53.38,"GNW":14.46,"GOOGL":514.03,"GPC":76.93,"GPS":36.21,"GRMN":45.02,"GS":159.93,"GT":20.73,"GWW":265.67,"HAL":52.7,"HAR":80.94,"HAS":50.61,"HBAN":8.71,"HCBK":8.81,"HCN":61.74,"HCP":40.06,"HD":75.35,"HES":80.01,"HIG":33.06,"HOG":63.77,"HON":85.23,"HOT":70.61,"HP":75.42,"HPQ":25.43,"HRB":28.15,"HRL":42.8,"HRS":60.24,"HSP":40.21,"HST":18.55,"HSY":97.2,"HUM":92.55,"IBM":175.24,"ICE":192.83,"IFF":82.15,"INTC":23.52,"INTU":70.81,"IP":43.03,"IPG":16.58,"IR":53.44,"IRM":25.63,"ISRG":372.03,"ITW":78.17,"IVZ":32.95,"JBL":20.37,"JCI":45.12,"JEC":60.93,"JNJ":90.81,"JNPR":18.4,"JOY":55.92,"JPM":51.48,"JWN":58.8,"K":60.48,"KEY":12.31,"KIM":20.89,"KLAC":63.09,"KMB":104.75,"KMX":47.82,"KO":38.45,"KR":42.05,"KSS":55.32,"KSU":121.42,"L":48.07,"LB":60.08,"LEG":28.42,"LEN":34.87,"LH":101.14,"LLL":98.62,"LLTC":39.82,"LLY":48.64,"LM":38.25,"LMT":130.12,"LNC":45.17,"LOW":48.57,"LRCX":53.34,"LUK":28.44,"LUV":17.33,"M":45.07,"MAC":57.58,"MAR":45.11,"MAS":20.8,"MAT":43.09,"MCD":94.05,"MCHP":41.23,"MCK":158.59,"MCO":70.24,"MDLZ":33.32,"MDT":56.45,"MET":46.13,"MHFI":70.01,"MHK":137.56,"MKC":67.64,"MMC":45.2,"MMM":122.98,"MNST":56.69,"MO":35.55,"MON":104,"MOS":45.16,"MRK":43.82,"MRO":34.52,"MS":28.97,"MSFT":34.54,"MSI":61.18,"MTB":109.3,"MU":17.58,"MUR":59.11,"MWV":33.23,"MYL":38.01,"NBL":74.63,"NBR":17.6,"NDAQ":34.8,"NE":31.03,"NEE":85.48,"NEM":25.55,"NFLX":329.27,"NFX":30.45,"NI":31.06,"NKE":75.13,"NOC":105.77,"NOV":71.58,"NRG":28.02,"NSC":85.52,"NTAP":38.66,"NTRS":55.43,"NU":41.02,"NUE":52,"NVDA":14.97,"NWL":29.03,"OI":31.77,"OKE":48.18,"OMC":67.74,"ORCL":33.23,"ORLY":124.21,"OXY":92.95,"PAYX":40.91,"PBCT":13.87,"PBI":20.85,"PCAR":54.57,"PCG":41.42,"PCL":44.15,"PCLN":1052.5,"PCP":252.96,"PDCO":42.27,"PEG":32.46,"PEP":82.19,"PETM":71.31,"PFE":30.14,"PFG":46.34,"PG":79.27,"PGR":24.45,"PH":114.13,"PHM":17.41,"PKI":37.78,"PLD":39.62,"PLL":80.67,"PNC":72.14,"PNR":66.76,"PNW":54.5,"POM":18.45,"PPG":180.32,"PPL":29.36,"PRGO":141.99,"PRU":79.21,"PSA":163.37,"PVH":124.38,"PWR":30.59,"PX":121.68,"PXD":205.24,"QCOM":68.5,"R":65.08,"RAI":48.95,"RDC":35.68,"REGN":285.79,"RF":9.4,"RHI":38.26,"RHT":43.23,"RIG":44.79,"RL":167.88,"ROK":107.24,"ROP":126.88,"ROST":76.8,"RRC":75.23,"RSG":33.81,"RTN":82.73,"SBUX":79.25,"SCG":45.28,"SCHW":22.9,"SEE":30.73,"SHW":182.68,"SIAL":84.71,"SJM":108.42,"SLB":91.57,"SNA":102.19,"SNDK":68.34,"SO":39.57,"SPG":142.79,"SPLS":15.89,"SRCL":116.68,"SRE":90.45,"STI":33.22,"STJ":57.67,"STT":69.83,"STX":47.97,"STZ":65.6,"SWK":77.19,"SWN":38.2,"SWY":30.91,"SYK":73.45,"SYMC":22.16,"SYY":31.79,"T":35.3,"TAP":52.75,"TE":16.47,"TEG":56.44,"TGT":62.69,"THC":47.19,"TIF":78.12,"TJX":60.22,"TMK":48.18,"TMO":97.43,"TROW":76.02,"TRV":84.41,"TSCO":70.49,"TSN":27.49,"TSO":46.95,"TSS":29.44,"TWX":64.8,"TXN":41.2,"TXT":28.94,"TYC":36.11,"UA":40.13,"UNH":67.52,"UNM":31.09,"UNP":74.93,"UPS":95.63,"URBN":38.59,"USB":36.96,"UTX":105.24,"VAR":72.5,"VFC":52.96,"VIAB":82.31,"VLO":40.19,"VMC":53.52,"VNO":87.32,"VRSN":54.19,"VRTX":67.36,"VTR":62.54,"VZ":48.87,"WAG":59.31,"WAT":100.58,"WDC":69.36,"WEC":41.23,"WFC":41.5,"WFM":62.82,"WHR":144.33,"WIN":8.04,"WLP":83.95,"WM":42.25,"WMB":34.15,"WMT":75.17,"WY":29.65,"WYNN":160.73,"X":25.64,"XEC":102.39,"XEL":28.08,"XL":29.74,"XLNX":44.47,"XOM":87.38,"XRAY":47.02,"XRX":9.92,"YHOO":33.18,"YUM":67.8,"ZION":28.26,"ZMH":87.49,"_row":"2013/11/1"}
{"A":50.97,"AA":9.82,"AAPL":73.59,"ABC":66.19,"ABT":36.36,"ACE":94.66,"ACN":71.85,"ACT":157.4,"ADBE":55.39,"ADI":47.78,"ADM":40.03,"ADP":73.71,"ADS":239.56,"ADSK":41.8,"AEE":35.09,"AEP":45.31,"AES":13.97,"AET":63.02,"AFL":63.54,"AGN":89.97,"AIG":48.64,"AIV":26.91,"AIZ":58.46,"AKAM":45.67,"ALL":52.17,"ALTR":32.66,"ALXN":122.93,"AMAT":17.39,"AME":47.75,"AMGN":115.01,"AMP":99.22,"AMT":78.09,"AMZN":358.74,"AN":48.96,"AON":77.99,"APA":89.64,"APC":95.04,"APD":107.39,"APH":79.57,"ARG":106.33,"ATI":33.07,"AVB":123.76,"AVP":17.46,"AVY":46.33,"AXP":81.29,"AZO":436.51,"BA":130.04,"BAC":13.97,"BAX":64.18,"BBBY":76.99,"BBT":33,"BBY":42.32,"BCR":137.43,"BDX":104.55,"BEN":53.56,"BF.B":72.78,"BHI":57.99,"BIIB":240.07,"BK":32.06,"BLK":296.34,"BLL":49.03,"BMS":39,"BMY":51.93,"BRCM":26.21,"BRK.B":114.87,"BSX":11.99,"BTU":20.41,"BWA":51.17,"BXP":100.3,"C":48.6,"CA":30.83,"CAG":30.9,"CAH":61.25,"CAM":55.02,"CAT":82.34,"CB":91.62,"CBG":23.04,"CBS":59.02,"CCE":40.89,"CCI":74.52,"CCL":34.28,"CELG":150.72,"CERN":56.49,"CF":213.52,"CHK":27.02,"CHRW":60.27,"CI":79.57,"CINF":48.6,"CL":64.7,"CLX":87.59,"CMA":42.63,"CMCSA":47.78,"CME":69.76,"CMG":535.18,"CMI":127.5,"CMS":26.87,"CNP":23.53,"CNX":37.45,"COF":68.48,"COG":35.03,"COH":49.53,"COL":69.44,"COP":71.31,"COST":118.99,"CPB":41.43,"CRM":55.58,"CSC":49.7,"CSCO":22.05,"CSX":25.91,"CTAS":53.38,"CTL":31.74,"CTSH":43.42,"CTXS":57.66,"CVC":15.63,"CVS":61.28,"CVX":114.13,"D":61.82,"DD":58.64,"DE":80.86,"DGX":61.01,"DHI":18.7,"DHR":72.63,"DIS":67.97,"DISCA":44.49,"DLTR":57.96,"DNB":107.5,"DNR":19.19,"DO":57.31,"DOV":74.65,"DOW":37.84,"DRI":50.89,"DTE":67.55,"DTV":64.37,"DUK":69.35,"DVA":56.75,"DVN":63.58,"EA":25.73,"EBAY":51.37,"ECL":104.89,"ED":56.71,"EFX":64.26,"EIX":48.86,"EL":69.38,"EMC":23.4,"EMN":76.39,"EMR":65.62,"EOG":91.51,"EQR":51.82,"EQT":85.99,"ESRX":62.25,"ESS":161.45,"ESV":54.29,"ETFC":17.22,"ETN":69.19,"ETR":61.88,"EW":63.25,"EXC":27.46,"EXPD":45.65,"EXPE":59.73,"F":16.61,"FAST":51.06,"FCX":36.43,"FDO":68.55,"FDX":134.46,"FE":36.31,"FFIV":79.55,"FIS":47.7,"FISV":52.55,"FITB":18.64,"FLIR":28.13,"FLR":75.03,"FLS":70.18,"FMC":72.58,"FOSL":130.2,"FOXA":33.91,"FTI":50.57,"FTR":4.14,"GAS":46.06,"GCI":27.28,"GD":85.61,"GE":25.78,"GGP":20.99,"GHC":624.39,"GILD":69.34,"GIS":49.68,"GLW":16.91,"GMCR":63.96,"GME":53.63,"GNW":14.52,"GOOGL":513.57,"GPC":78.43,"GPS":36.65,"GRMN":46.27,"GS":161.03,"GT":20.71,"GWW":267.46,"HAL":53.5,"HAR":80.19,"HAS":51,"HBAN":8.64,"HCBK":8.78,"HCN":61.85,"HCP":40.22,"HD":75.36,"HES":80.8,"HIG":33.4,"HOG":64,"HON":84.64,"HOT":70.82,"HP":75.83,"HPQ":25.28,"HRB":28.67,"HRL":42.64,"HRS":60.62,"HSP":40.21,"HST":18.8,"HSY":96.85,"HUM":93.66,"IBM":176.25,"ICE":191.34,"IFF":82.79,"INTC":23.45,"INTU":70.89,"IP":43.39,"IPG":16.56,"IR":53.41,"IRM":25.49,"ISRG":382.23,"ITW":78.41,"IVZ":32.49,"JBL":20.44,"JCI":45.72,"JEC":61.55,"JNJ":90.48,"JNPR":18.39,"JOY":57.03,"JPM":51.02,"JWN":59.28,"K":60.9,"KEY":12.27,"KIM":20.99,"KLAC":62.68,"KMB":105.57,"KMX":48.6,"KO":38.36,"KR":41.87,"KSS":56.9,"KSU":122.86,"L":48.02,"LB":60.53,"LEG":28.66,"LEN":35.02,"LH":102.72,"LLL":98.7,"LLTC":39.64,"LLY":48.67,"LM":38.58,"LMT":131.28,"LNC":45.73,"LOW":49.16,"LRCX":53.48,"LUK":28.85,"LUV":17.72,"M":45.58,"MAC":57.43,"MAR":45.39,"MAS":20.8,"MAT":43.79,"MCD":94.11,"MCHP":41.31,"MCK":158.87,"MCO":71.46,"MDLZ":33.34,"MDT":56.46,"MET":46.86,"MHFI":70.25,"MHK":137.64,"MKC":67.89,"MMC":45.08,"MMM":123.39,"MNST":56.7,"MO":35.64,"MON":102.5,"MOS":45.77,"MRK":44.3,"MRO":34.74,"MS":29.11,"MSFT":34.94,"MSI":61.49,"MTB":109.04,"MU":17.89,"MUR":60.05,"MWV":33.42,"MYL":39.38,"NBL":75.56,"NBR":17.81,"NDAQ":34.96,"NE":31.37,"NEE":85.43,"NEM":26.88,"NFLX":337.6,"NFX":31.02,"NI":31.03,"NKE":75.43,"NOC":106.29,"NOV":71.66,"NRG":27.88,"NSC":85.36,"NTAP":38.28,"NTRS":55.5,"NU":41.19,"NUE":52.55,"NVDA":14.54,"NWL":29.27,"OI":31.85,"OKE":48.79,"OMC":68.65,"ORCL":33.41,"ORLY":124.24,"OXY":94.97,"PAYX":40.92,"PBCT":13.84,"PBI":21.24,"PCAR":54.91,"PCG":41.37,"PCL":44.12,"PCLN":1070.57,"PCP":252.6,"PDCO":42.8,"PEG":32.67,"PEP":82.01,"PETM":71.35,"PFE":30.22,"PFG":46.67,"PG":79.44,"PGR":24.61,"PH":114.44,"PHM":17.69,"PKI":37.78,"PLD":39.92,"PLL":81.15,"PNC":71.94,"PNR":67.13,"PNW":54.58,"POM":18.46,"PPG":181.03,"PPL":29.46,"PRGO":143.33,"PRU":79.58,"PSA":163.04,"PVH":125.53,"PWR":30.55,"PX":121.33,"PXD":213.36,"QCOM":68.18,"R":65.79,"RAI":48.66,"RDC":36.07,"REGN":281.7,"RF":9.3,"RHI":38.2,"RHT":43.1,"RIG":45.57,"RL":168.67,"ROK":107.57,"ROP":125.94,"ROST":76.54,"RRC":76.44,"RSG":33.62,"RTN":83.1,"SBUX":79.25,"SCG":45.76,"SCHW":23.01,"SEE":31.07,"SHW":184.01,"SIAL":84.69,"SJM":108.03,"SLB":92.07,"SNA":103.35,"SNDK":69.15,"SO":40.03,"SPG":143.27,"SPLS":15.89,"SRCL":116.24,"SRE":90.66,"STI":33.26,"STJ":58.41,"STT":70.4,"STX":48.03,"STZ":65.78,"SWK":77.76,"SWN":37.85,"SWY":30.87,"SYK":73.71,"SYMC":22.3,"SYY":33.16,"T":35.5,"TAP":52.97,"TE":16.61,"TEG":56.56,"TGT":63.27,"THC":48.26,"TIF":78.49,"TJX":60.17,"TMK":48.24,"TMO":97.55,"TROW":75.87,"TRV":84.6,"TSCO":70.36,"TSN":27.35,"TSO":47.48,"TSS":29.46,"TWX":64.67,"TXN":41.16,"TXT":29.4,"TYC":36.19,"UA":40.19,"UNH":67.83,"UNM":31.33,"UNP":75.42,"UPS":97.24,"URBN":39.47,"USB":37.13,"UTX":105.7,"VAR":73.13,"VFC":53.73,"VIAB":81.84,"VLO":40.73,"VMC":57.62,"VNO":87.79,"VRSN":54.37,"VRTX":66.21,"VTR":62.8,"VZ":49.44,"WAG":58.95,"WAT":100.8,"WDC":71.57,"WEC":41.3,"WFC":41.52,"WFM":62.99,"WHR":147.47,"WIN":8.04,"WLP":85.37,"WM":42.18,"WMB":34.35,"WMT":75.42,"WY":29.67,"WYNN":159.57,"X":26.77,"XEC":105.46,"XEL":28.14,"XL":29.92,"XLNX":44.81,"XOM":89.6,"XRAY":47.32,"XRX":10.08,"YHOO":33.19,"YUM":69.22,"ZION":28.24,"ZMH":88.48,"_row":"2013/11/4"}
{"A":50.97,"AA":9.68,"AAPL":73.41,"ABC":65.97,"ABT":36.74,"ACE":94.79,"ACN":72.49,"ACT":156.53,"ADBE":54.79,"ADI":48.39,"ADM":41.12,"ADP":73.71,"ADS":240.03,"ADSK":41.71,"AEE":34.73,"AEP":44.71,"AES":13.81,"AET":62.11,"AFL":62.94,"AGN":89.1,"AIG":47.86,"AIV":26.62,"AIZ":57.77,"AKAM":45.21,"ALL":51.99,"ALTR":32.34,"ALXN":119.54,"AMAT":17.41,"AME":47.64,"AMGN":112.91,"AMP":99.25,"AMT":77.7,"AMZN":358.89,"AN":48.3,"AON":78.06,"APA":88.43,"APC":92,"APD":107.73,"APH":79.09,"ARG":106.23,"ATI":33.06,"AVB":121.79,"AVP":17.4,"AVY":45.74,"AXP":81.26,"AZO":442.06,"BA":130.81,"BAC":13.86,"BAX":63.3,"BBBY":77.37,"BBT":32.8,"BBY":43.08,"BCR":136.58,"BDX":104.99,"BEN":52.19,"BF.B":72.78,"BHI":57.46,"BIIB":244.06,"BK":31.9,"BLK":294.75,"BLL":49.13,"BMS":38.04,"BMY":51.42,"BRCM":26.07,"BRK.B":114.36,"BSX":12,"BTU":19.98,"BWA":51.13,"BXP":98.73,"C":48.35,"CA":30.63,"CAG":31.79,"CAH":60.02,"CAM":53.98,"CAT":82.49,"CB":91.86,"CBG":22.87,"CBS":59.4,"CCE":40.27,"CCI":75.42,"CCL":34.47,"CELG":150.74,"CERN":55.9,"CF":205.54,"CHK":26.36,"CHRW":59.49,"CI":79.47,"CINF":48.37,"CL":64.33,"CLX":88.03,"CMA":43.09,"CMCSA":47.44,"CME":69.61,"CMG":543.05,"CMI":129.27,"CMS":26.69,"CNP":23.35,"CNX":36.46,"COF":68.82,"COG":34.86,"COH":50.21,"COL":69.53,"COP":70.57,"COST":118.78,"CPB":41.46,"CRM":55.69,"CSC":50.03,"CSCO":22.53,"CSX":25.89,"CTAS":53.36,"CTL":31.38,"CTSH":44.79,"CTXS":57.37,"CVC":15.63,"CVS":62.51,"CVX":114.47,"D":62.38,"DD":58.63,"DE":80.87,"DGX":61.61,"DHI":18.29,"DHR":72.47,"DIS":68.01,"DISCA":44.4,"DLTR":58.5,"DNB":105.06,"DNR":18.91,"DO":56.2,"DOV":74.48,"DOW":38.16,"DRI":51.83,"DTE":67.22,"DTV":63.53,"DUK":69.33,"DVA":56.53,"DVN":62.92,"EA":25.56,"EBAY":51.08,"ECL":104.26,"ED":56.43,"EFX":63.46,"EIX":48.56,"EL":69.98,"EMC":23.37,"EMN":76.43,"EMR":65.11,"EOG":89.65,"EQR":51.03,"EQT":84.37,"ESRX":63.46,"ESS":157.76,"ESV":53.94,"ETFC":17.25,"ETN":68.64,"ETR":61.76,"EW":62.35,"EXC":27.14,"EXPD":42.81,"EXPE":59.07,"F":16.7,"FAST":48.36,"FCX":36.23,"FDO":67.89,"FDX":135.56,"FE":35.89,"FFIV":79.74,"FIS":47.65,"FISV":52.35,"FITB":18.93,"FLIR":28.23,"FLR":75.43,"FLS":70.02,"FMC":72.57,"FOSL":134.02,"FOXA":33.85,"FTI":50.07,"FTR":4.16,"GAS":45.79,"GCI":27.15,"GD":85.63,"GE":25.77,"GGP":20.46,"GHC":632.99,"GILD":69.54,"GIS":49.92,"GLW":16.16,"GMCR":62.03,"GME":54.85,"GNW":14.59,"GOOGL":511.27,"GPC":78.12,"GPS":36.96,"GRMN":46.35,"GS":159.83,"GT":20.94,"GWW":264.59,"HAL":52.6,"HAR":80.32,"HAS":50.85,"HBAN":8.61,"HCBK":8.75,"HCN":59.71,"HCP":39.17,"HD":75.02,"HES":79.57,"HIG":33.1,"HOG":63.48,"HON":84.67,"HOT":70.66,"HP":75.76,"HPQ":24.99,"HRB":28.86,"HRL":42.97,"HRS":60.67,"HSP":40,"HST":18.6,"HSY":97.5,"HUM":93.48,"IBM":173.89,"ICE":195.42,"IFF":83.48,"INTC":23.44,"INTU":71.23,"IP":41.7,"IPG":16.41,"IR":53.27,"IRM":25.55,"ISRG":374.88,"ITW":78.34,"IVZ":32.05,"JBL":20.59,"JCI":45.54,"JEC":61.58,"JNJ":90.26,"JNPR":18.48,"JOY":56.7,"JPM":50.93,"JWN":59.16,"K":61.26,"KEY":12.33,"KIM":20.7,"KLAC":62.19,"KMB":105.53,"KMX":48.74,"KO":38.35,"KR":42,"KSS":56.18,"KSU":123.39,"L":47.85,"LB":60.4,"LEG":28.51,"LEN":34.2,"LH":102.41,"LLL":98.9,"LLTC":39.95,"LLY":48.63,"LM":38.69,"LMT":131.01,"LNC":46.22,"LOW":49.56,"LRCX":53.86,"LUK":28.83,"LUV":17.72,"M":45.24,"MAC":56.54,"MAR":45.25,"MAS":20.56,"MAT":43.31,"MCD":94.21,"MCHP":41.34,"MCK":158.07,"MCO":71.15,"MDLZ":33.17,"MDT":56.29,"MET":46.86,"MHFI":69.97,"MHK":135.8,"MKC":68.03,"MMC":44.92,"MMM":123.19,"MNST":57.52,"MO":35.75,"MON":102.09,"MOS":45.11,"MRK":43.95,"MRO":34.91,"MS":28.76,"MSFT":35.62,"MSI":61.46,"MTB":108.84,"MU":17.67,"MUR":59.07,"MWV":32.33,"MYL":39.88,"NBL":74.45,"NBR":17.68,"NDAQ":34.82,"NE":30.96,"NEE":84.63,"NEM":26.9,"NFLX":341.5,"NFX":30.8,"NI":30.92,"NKE":76.25,"NOC":106.75,"NOV":71.13,"NRG":27.93,"NSC":84.96,"NTAP":38.04,"NTRS":55.98,"NU":40.99,"NUE":52.76,"NVDA":14.52,"NWL":29.05,"OI":31.7,"OKE":47.89,"OMC":69.02,"ORCL":33.2,"ORLY":124.26,"OXY":93.96,"PAYX":40.83,"PBCT":13.76,"PBI":21.16,"PCAR":55.57,"PCG":41.11,"PCL":43.21,"PCLN":1082.23,"PCP":252.15,"PDCO":42.42,"PEG":32.29,"PEP":82.25,"PETM":71.69,"PFE":30.21,"PFG":46.33,"PG":79.54,"PGR":24.66,"PH":114.08,"PHM":17.39,"PKI":37.11,"PLD":38.98,"PLL":81.07,"PNC":72.06,"PNR":67.43,"PNW":53.91,"POM":18.28,"PPG":180.89,"PPL":29.05,"PRGO":142.11,"PRU":79.49,"PSA":159.74,"PVH":124.69,"PWR":30.27,"PX":122.58,"PXD":210.31,"QCOM":67.63,"R":65.25,"RAI":49.01,"RDC":36.03,"REGN":302.32,"RF":9.39,"RHI":37.86,"RHT":42.93,"RIG":45.41,"RL":170.26,"ROK":106.61,"ROP":124.39,"ROST":76.75,"RRC":74.78,"RSG":33.61,"RTN":83.46,"SBUX":80.85,"SCG":45.4,"SCHW":23.07,"SEE":30.64,"SHW":182.57,"SIAL":84.35,"SJM":108.1,"SLB":90.97,"SNA":103.29,"SNDK":68.35,"SO":39.65,"SPG":141.52,"SPLS":15.79,"SRCL":116.18,"SRE":89.23,"STI":33.32,"STJ":57.06,"STT":70.28,"STX":47.26,"STZ":66.07,"SWK":76.7,"SWN":36.72,"SWY":31.1,"SYK":73.47,"SYMC":22.08,"SYY":32.53,"T":34.61,"TAP":52.77,"TE":16.61,"TEG":55.87,"TGT":62.7,"THC":44,"TIF":79.29,"TJX":60.62,"TMK":48.23,"TMO":96.59,"TROW":75.36,"TRV":84.47,"TSCO":70.14,"TSN":27.62,"TSO":47.04,"TSS":29.37,"TWX":64.25,"TXN":41.08,"TXT":29.04,"TYC":36.34,"UA":40.1,"UNH":67.61,"UNM":32.14,"UNP":75.15,"UPS":97.65,"URBN":38.93,"USB":37.26,"UTX":105.4,"VAR":72.99,"VFC":54.01,"VIAB":82.9,"VLO":40.62,"VMC":56.28,"VNO":87.86,"VRSN":54.3,"VRTX":65.38,"VTR":61.06,"VZ":48.49,"WAG":59.1,"WAT":99.47,"WDC":70.69,"WEC":40.97,"WFC":41.46,"WFM":63.2,"WHR":145.1,"WIN":8.01,"WLP":85.96,"WM":42.26,"WMB":33.66,"WMT":75.51,"WY":28.82,"WYNN":159.29,"X":27.16,"XEC":103.34,"XEL":27.88,"XL":30.04,"XLNX":44.46,"XOM":89.49,"XRAY":47.01,"XRX":10.17,"YHOO":32.97,"YUM":69.54,"ZION":28.53,"ZMH":88.54,"_row":"2013/11/5"}
{"A":50.8,"AA":9.6,"AAPL":73.2,"ABC":66.26,"ABT":36.93,"ACE":95.94,"ACN":74.15,"ACT":156.09,"ADBE":54.88,"ADI":48.53,"ADM":40.9,"ADP":74.02,"ADS":243.21,"ADSK":42.02,"AEE":35.15,"AEP":45.36,"AES":13.9,"AET":62.67,"AFL":63.3,"AGN":88.66,"AIG":47.16,"AIV":26.6,"AIZ":58.64,"AKAM":45.16,"ALL":52.6,"ALTR":32.48,"ALXN":116.32,"AMAT":17.55,"AME":48.1,"AMGN":111.14,"AMP":100.17,"AMT":78.62,"AMZN":356.18,"AN":47.61,"AON":79.41,"APA":87.76,"APC":91.17,"APD":108.52,"APH":80.16,"ARG":106.53,"ATI":33.27,"AVB":122.2,"AVP":17.49,"AVY":45.78,"AXP":81.48,"AZO":447.42,"BA":130.81,"BAC":13.89,"BAX":63.54,"BBBY":76,"BBT":32.92,"BBY":40.78,"BCR":137.11,"BDX":105.04,"BEN":52.85,"BF.B":73.35,"BHI":57.54,"BIIB":238.48,"BK":31.92,"BLK":297.83,"BLL":49.58,"BMS":38.24,"BMY":50.95,"BRCM":26.32,"BRK.B":114.91,"BSX":11.91,"BTU":19.89,"BWA":51.7,"BXP":98.73,"C":48.59,"CA":30.96,"CAG":32.12,"CAH":60.71,"CAM":54.45,"CAT":82.66,"CB":92.92,"CBG":22.44,"CBS":59.13,"CCE":40.76,"CCI":75.58,"CCL":35.37,"CELG":144.49,"CERN":56.45,"CF":207.64,"CHK":24.57,"CHRW":58.68,"CI":80.37,"CINF":48.92,"CL":64.97,"CLX":89.34,"CMA":43.37,"CMCSA":47.41,"CME":70.62,"CMG":539.63,"CMI":130.02,"CMS":26.8,"CNP":24.11,"CNX":35.68,"COF":68.45,"COG":33.83,"COH":50.74,"COL":70.13,"COP":71.87,"COST":122.67,"CPB":41.88,"CRM":55.23,"CSC":50.47,"CSCO":22.73,"CSX":25.69,"CTAS":53.49,"CTL":31.86,"CTSH":45.34,"CTXS":59.73,"CVC":15.4,"CVS":63.15,"CVX":117.07,"D":63.79,"DD":59.08,"DE":80.87,"DGX":62.07,"DHI":18.61,"DHR":72.86,"DIS":68.16,"DISCA":43.77,"DLTR":58.72,"DNB":106.52,"DNR":19.22,"DO":57.19,"DOV":74.52,"DOW":38.69,"DRI":51.93,"DTE":67.64,"DTV":63.5,"DUK":70.05,"DVA":55.03,"DVN":60.56,"EA":25.74,"EBAY":53.28,"ECL":105.32,"ED":56.89,"EFX":63.45,"EIX":48.91,"EL":70.48,"EMC":23.73,"EMN":76.62,"EMR":65.66,"EOG":88.11,"EQR":51.13,"EQT":82.89,"ESRX":64.86,"ESS":157.12,"ESV":56.28,"ETFC":17.27,"ETN":68.79,"ETR":62.61,"EW":62.56,"EXC":27.87,"EXPD":42.02,"EXPE":59.3,"F":16.53,"FAST":47.5,"FCX":36.12,"FDO":67.47,"FDX":132.12,"FE":36.83,"FFIV":81.2,"FIS":47.67,"FISV":52.65,"FITB":18.92,"FLIR":28.01,"FLR":75.87,"FLS":69.69,"FMC":72.77,"FOSL":128.46,"FOXA":33.68,"FTI":50.26,"FTR":4.38,"GAS":46.2,"GCI":27.04,"GD":86.19,"GE":26.24,"GGP":20.39,"GHC":636.37,"GILD":67.36,"GIS":50.36,"GLW":16.21,"GMCR":59.49,"GME":54.35,"GNW":14.25,"GOOGL":511.89,"GPC":78.85,"GPS":37.43,"GRMN":46.31,"GS":161.38,"GT":20.45,"GWW":268.64,"HAL":53.85,"HAR":79.65,"HAS":51.04,"HBAN":8.71,"HCBK":8.88,"HCN":60.11,"HCP":39.33,"HD":74.79,"HES":80.08,"HIG":33.35,"HOG":63.33,"HON":85.04,"HOT":70.74,"HP":75.64,"HPQ":25.13,"HRB":27.9,"HRL":43.32,"HRS":61.23,"HSP":40.76,"HST":18.65,"HSY":97.42,"HUM":95.39,"IBM":176.14,"ICE":197.23,"IFF":85.94,"INTC":23.66,"INTU":71.71,"IP":41.56,"IPG":16.67,"IR":53.43,"IRM":25.81,"ISRG":377.17,"ITW":78.44,"IVZ":32.2,"JBL":20.25,"JCI":45.79,"JEC":62,"JNJ":90.49,"JNPR":18.63,"JOY":56.76,"JPM":51.08,"JWN":59.33,"K":61.51,"KEY":12.43,"KIM":20.72,"KLAC":62.85,"KMB":106.32,"KMX":48.83,"KO":38.88,"KR":42.11,"KSS":56.5,"KSU":123.31,"L":48.1,"LB":60.53,"LEG":28.52,"LEN":34.41,"LH":103.16,"LLL":100.11,"LLTC":40.15,"LLY":48.75,"LM":38.96,"LMT":132.37,"LNC":46.56,"LOW":49.35,"LRCX":53.8,"LUK":28.8,"LUV":17.65,"M":45.5,"MAC":56.07,"MAR":45.73,"MAS":20.54,"MAT":43.18,"MCD":94.69,"MCHP":41.64,"MCK":155.62,"MCO":71.32,"MDLZ":33.17,"MDT":56.66,"MET":47.02,"MHFI":69.81,"MHK":135.17,"MKC":69.05,"MMC":45.43,"MMM":124.18,"MNST":57.83,"MO":36.01,"MON":103.13,"MOS":45.4,"MRK":44.53,"MRO":35.67,"MS":28.9,"MSFT":37.12,"MSI":61.43,"MTB":109.52,"MU":17.5,"MUR":58.96,"MWV":32.24,"MYL":39.51,"NBL":74.03,"NBR":17.78,"NDAQ":35,"NE":31.43,"NEE":85.68,"NEM":27.46,"NFLX":335.63,"NFX":30.09,"NI":31.22,"NKE":75.82,"NOC":107.24,"NOV":72.09,"NRG":27.79,"NSC":84.99,"NTAP":38.3,"NTRS":56.02,"NU":41.46,"NUE":53.33,"NVDA":14.62,"NWL":28.76,"OI":31.74,"OKE":49.4,"OMC":69.24,"ORCL":33.76,"ORLY":124.25,"OXY":94.27,"PAYX":40.83,"PBCT":13.87,"PBI":21.17,"PCAR":55.22,"PCG":41.84,"PCL":43.13,"PCLN":1058.04,"PCP":252.54,"PDCO":42.73,"PEG":32.43,"PEP":84.25,"PETM":72.44,"PFE":30.18,"PFG":46.8,"PG":80.89,"PGR":24.92,"PH":114.53,"PHM":17.63,"PKI":36.68,"PLD":38.96,"PLL":81.57,"PNC":72.64,"PNR":67.3,"PNW":54.39,"POM":18.45,"PPG":180.98,"PPL":29.31,"PRGO":144.88,"PRU":79.8,"PSA":159.2,"PVH":125.92,"PWR":30.31,"PX":123.44,"PXD":198.51,"QCOM":68.35,"R":65.03,"RAI":49.36,"RDC":36.65,"REGN":288.27,"RF":9.3,"RHI":37.53,"RHT":44.07,"RIG":46.18,"RL":179.54,"ROK":106.85,"ROP":125.75,"ROST":76.91,"RRC":74.18,"RSG":33.75,"RTN":83.91,"SBUX":80,"SCG":45.91,"SCHW":23.05,"SEE":30.63,"SHW":183.54,"SIAL":84.81,"SJM":109.25,"SLB":91.8,"SNA":103.36,"SNDK":67.5,"SO":40.3,"SPG":142.39,"SPLS":15.76,"SRCL":115.8,"SRE":90.7,"STI":33.64,"STJ":56.32,"STT":70.66,"STX":47.26,"STZ":66.41,"SWK":78.7,"SWN":36.62,"SWY":30.11,"SYK":73.13,"SYMC":22.51,"SYY":32.87,"T":34.89,"TAP":53.43,"TE":16.66,"TEG":56.14,"TGT":63.73,"THC":43.77,"TIF":78.67,"TJX":61.05,"TMK":48.69,"TMO":97.07,"TROW":76,"TRV":85.47,"TSCO":70.76,"TSN":27.76,"TSO":46.57,"TSS":29.63,"TWX":63.74,"TXN":41.31,"TXT":29.39,"TYC":36.04,"UA":39.63,"UNH":69.15,"UNM":31.92,"UNP":75.66,"UPS":96.48,"URBN":38.76,"USB":37.5,"UTX":106.37,"VAR":73.37,"VFC":54.67,"VIAB":82.55,"VLO":39.44,"VMC":56.03,"VNO":87.97,"VRSN":54.31,"VRTX":62.6,"VTR":61.1,"VZ":48.99,"WAG":58.65,"WAT":99.69,"WDC":70.87,"WEC":41.18,"WFC":41.56,"WFM":63.98,"WHR":143.81,"WIN":8.14,"WLP":86.25,"WM":42.34,"WMB":33.56,"WMT":76.23,"WY":28.7,"WYNN":158.5,"X":26.67,"XEC":99.94,"XEL":28.11,"XL":30.24,"XLNX":44.53,"XOM":90.69,"XRAY":47.2,"XRX":10.2,"YHOO":32.88,"YUM":69.64,"ZION":28.7,"ZMH":89,"_row":"2013/11/6"}
{"A":49.81,"AA":8.89,"AAPL":72.01,"ABC":65.84,"ABT":37.01,"ACE":95.56,"ACN":74.65,"ACT":154.41,"ADBE":53.17,"ADI":47.76,"ADM":40.38,"ADP":73.53,"ADS":237.45,"ADSK":41.76,"AEE":34.79,"AEP":44.89,"AES":13.56,"AET":62,"AFL":62.76,"AGN":88.34,"AIG":46.88,"AIV":25.69,"AIZ":57.61,"AKAM":44.48,"ALL":51.94,"ALTR":32.64,"ALXN":114.1,"AMAT":17,"AME":47.67,"AMGN":108.88,"AMP":98.93,"AMT":77.86,"AMZN":343.56,"AN":46.91,"AON":78.79,"APA":87.9,"APC":89.12,"APD":106.88,"APH":79.55,"ARG":105.06,"ATI":32.49,"AVB":120.63,"AVP":17.23,"AVY":44.98,"AXP":80.29,"AZO":443.49,"BA":129.26,"BAC":13.73,"BAX":63.39,"BBBY":75.49,"BBT":32.26,"BBY":39.98,"BCR":135.88,"BDX":104.29,"BEN":51.74,"BF.B":72.23,"BHI":55.57,"BIIB":231.19,"BK":31.56,"BLK":289.7,"BLL":48.91,"BMS":37.72,"BMY":50.23,"BRCM":25.92,"BRK.B":113.83,"BSX":11.64,"BTU":19.76,"BWA":50.21,"BXP":97.84,"C":48.32,"CA":30.64,"CAG":31.6,"CAH":60.28,"CAM":53.28,"CAT":82.1,"CB":92.56,"CBG":22.28,"CBS":56.44,"CCE":40.09,"CCI":74.67,"CCL":34.73,"CELG":144.99,"CERN":56.08,"CF":206.78,"CHK":23.79,"CHRW":58.19,"CI":79.24,"CINF":48.32,"CL":63.78,"CLX":88.36,"CMA":42.71,"CMCSA":46.85,"CME":70.55,"CMG":525.02,"CMI":126.49,"CMS":26.62,"CNP":23.8,"CNX":35.44,"COF":68.02,"COG":32.58,"COH":50.13,"COL":69.17,"COP":70.51,"COST":121.4,"CPB":40.93,"CRM":54.35,"CSC":49.61,"CSCO":22.57,"CSX":25.67,"CTAS":52.77,"CTL":29.91,"CTSH":44.75,"CTXS":59.7,"CVC":15.08,"CVS":62.82,"CVX":115.88,"D":63.12,"DD":59.16,"DE":80.64,"DGX":62.65,"DHI":18.43,"DHR":71.69,"DIS":66.33,"DISCA":43.02,"DLTR":57.91,"DNB":106.5,"DNR":18.39,"DO":57.21,"DOV":73.54,"DOW":38.11,"DRI":51.03,"DTE":66.84,"DTV":63.1,"DUK":69.78,"DVA":55.76,"DVN":58.95,"EA":25.33,"EBAY":52.57,"ECL":103.57,"ED":56.63,"EFX":62.71,"EIX":48.77,"EL":69.56,"EMC":23.69,"EMN":75.53,"EMR":64.33,"EOG":85.59,"EQR":50.93,"EQT":80.94,"ESRX":64.08,"ESS":154.77,"ESV":56.66,"ETFC":16.87,"ETN":67.53,"ETR":62.13,"EW":63.61,"EXC":27.44,"EXPD":41.59,"EXPE":58.41,"F":16.18,"FAST":45.74,"FCX":35,"FDO":66.43,"FDX":129.91,"FE":37.03,"FFIV":80.39,"FIS":46.83,"FISV":51.93,"FITB":18.87,"FLIR":27.88,"FLR":74.89,"FLS":68.18,"FMC":71.89,"FOSL":125.57,"FOXA":32.57,"FTI":49.44,"FTR":4.31,"GAS":45.98,"GCI":26.18,"GD":85.33,"GE":25.94,"GGP":19.96,"GHC":646.35,"GILD":65.63,"GIS":49.62,"GLW":15.98,"GMCR":57.75,"GME":52.19,"GNW":13.77,"GOOGL":504.48,"GPC":77.41,"GPS":37.16,"GRMN":44.77,"GS":157.55,"GT":20.78,"GWW":260.3,"HAL":53.36,"HAR":76.7,"HAS":49.39,"HBAN":8.57,"HCBK":8.8,"HCN":59.07,"HCP":38.85,"HD":74.08,"HES":77.88,"HIG":32.46,"HOG":62.57,"HON":83.81,"HOT":69.14,"HP":73.71,"HPQ":25.21,"HRB":26.66,"HRL":42.41,"HRS":60.95,"HSP":39.21,"HST":18.23,"HSY":94.74,"HUM":95,"IBM":176.94,"ICE":197.75,"IFF":84.39,"INTC":23.47,"INTU":71.15,"IP":41.25,"IPG":16.37,"IR":52.53,"IRM":26.01,"ISRG":379.58,"ITW":77.56,"IVZ":31.52,"JBL":19.87,"JCI":45.2,"JEC":61.2,"JNJ":90.15,"JNPR":18.6,"JOY":57.26,"JPM":50.64,"JWN":59.14,"K":60.28,"KEY":12.24,"KIM":20.47,"KLAC":62.08,"KMB":104.62,"KMX":47.52,"KO":38.67,"KR":41.02,"KSS":55.02,"KSU":121.3,"L":47.47,"LB":59.36,"LEG":28.05,"LEN":34.13,"LH":104.33,"LLL":98.72,"LLTC":39.65,"LLY":48.28,"LM":38.22,"LMT":131.72,"LNC":45.71,"LOW":48.46,"LRCX":51.82,"LUK":28.19,"LUV":17.43,"M":45.07,"MAC":55.31,"MAR":44.84,"MAS":20.15,"MAT":42.5,"MCD":94.01,"MCHP":40.86,"MCK":155.46,"MCO":70.43,"MDLZ":31.83,"MDT":56.49,"MET":46.66,"MHFI":68.82,"MHK":133.62,"MKC":67.83,"MMC":44.93,"MMM":123.47,"MNST":57.11,"MO":35.71,"MON":102.86,"MOS":46,"MRK":44.4,"MRO":34.97,"MS":28.49,"MSFT":36.45,"MSI":61.28,"MTB":108.56,"MU":17.72,"MUR":58.65,"MWV":31.68,"MYL":38.99,"NBL":72.11,"NBR":17.11,"NDAQ":34.63,"NE":31.82,"NEE":84.38,"NEM":26.9,"NFLX":326.86,"NFX":29.03,"NI":30.77,"NKE":74.77,"NOC":106.31,"NOV":71.21,"NRG":27.61,"NSC":84.03,"NTAP":38.97,"NTRS":55.09,"NU":40.93,"NUE":52.75,"NVDA":14.28,"NWL":28.1,"OI":31.18,"OKE":48.71,"OMC":69.12,"ORCL":33.69,"ORLY":123.1,"OXY":93.14,"PAYX":40.71,"PBCT":13.86,"PBI":20.69,"PCAR":54.4,"PCG":41.15,"PCL":42.82,"PCLN":1022.89,"PCP":247.2,"PDCO":42.45,"PEG":32.13,"PEP":82.91,"PETM":71.91,"PFE":30.12,"PFG":45.84,"PG":80.41,"PGR":24.59,"PH":113.13,"PHM":17.37,"PKI":36.24,"PLD":38.32,"PLL":80,"PNC":71.67,"PNR":65.63,"PNW":53.94,"POM":18.29,"PPG":177.85,"PPL":29.3,"PRGO":144.79,"PRU":81.72,"PSA":155.83,"PVH":124.49,"PWR":29.87,"PX":121.77,"PXD":186.12,"QCOM":65.75,"R":63.3,"RAI":48.66,"RDC":36.62,"REGN":276.99,"RF":9.12,"RHI":36.59,"RHT":43.2,"RIG":49.4,"RL":171.87,"ROK":109.33,"ROP":123.21,"ROST":76.1,"RRC":73.79,"RSG":33.58,"RTN":83.25,"SBUX":77.97,"SCG":45.25,"SCHW":22.6,"SEE":30.03,"SHW":179.07,"SIAL":83.88,"SJM":105.09,"SLB":90.64,"SNA":102.23,"SNDK":66.29,"SO":40.06,"SPG":141.63,"SPLS":15.22,"SRCL":115.34,"SRE":88.89,"STI":33.76,"STJ":55.76,"STT":69.34,"STX":46.29,"STZ":65.65,"SWK":79.15,"SWN":35.68,"SWY":29.92,"SYK":72.33,"SYMC":22.22,"SYY":32.36,"T":34.2,"TAP":51.78,"TE":16.57,"TEG":54.54,"TGT":62.88,"THC":41.71,"TIF":77.36,"TJX":59.95,"TMK":48.36,"TMO":95.67,"TROW":75.03,"TRV":85.21,"TSCO":69.42,"TSN":27.34,"TSO":47.41,"TSS":29.48,"TWX":61.57,"TXN":40.83,"TXT":29.32,"TYC":35.44,"UA":38.17,"UNH":68.63,"UNM":31.52,"UNP":75.61,"UPS":95.99,"URBN":38.47,"USB":37.06,"UTX":105,"VAR":72.83,"VFC":53.34,"VIAB":79.71,"VLO":38.5,"VMC":55.2,"VNO":86.68,"VRSN":53.29,"VRTX":61.03,"VTR":60.71,"VZ":48.56,"WAG":58.02,"WAT":98.45,"WDC":69.74,"WEC":40.91,"WFC":40.85,"WFM":56.82,"WHR":141.28,"WIN":7.68,"WLP":85.03,"WM":41.95,"WMB":33.17,"WMT":75.6,"WY":28.46,"WYNN":153.81,"X":26.23,"XEC":100.06,"XEL":27.8,"XL":30.17,"XLNX":43.93,"XOM":90.07,"XRAY":47.02,"XRX":9.98,"YHOO":32.11,"YUM":69.11,"ZION":28.08,"ZMH":87.96,"_row":"2013/11/7"}
{"A":50.54,"AA":9,"AAPL":73.15,"ABC":67.09,"ABT":37.48,"ACE":96.43,"ACN":74.35,"ACT":156.73,"ADBE":54.84,"ADI":48.4,"ADM":40.59,"ADP":74.2,"ADS":242.86,"ADSK":42.76,"AEE":34.94,"AEP":44.89,"AES":14.06,"AET":62.78,"AFL":64.21,"AGN":89.81,"AIG":48.11,"AIV":25.61,"AIZ":58.89,"AKAM":45.27,"ALL":53.09,"ALTR":32.9,"ALXN":117.43,"AMAT":17.39,"AME":48.25,"AMGN":111.02,"AMP":101.58,"AMT":76.9,"AMZN":350.31,"AN":47.08,"AON":79.95,"APA":89.1,"APC":90.13,"APD":108.06,"APH":80.61,"ARG":106.25,"ATI":33.16,"AVB":119.66,"AVP":17.18,"AVY":46.35,"AXP":81.14,"AZO":448.55,"BA":131.21,"BAC":14.25,"BAX":63.3,"BBBY":75.76,"BBT":32.99,"BBY":41.47,"BCR":136.99,"BDX":105.67,"BEN":52.04,"BF.B":73.44,"BHI":57.5,"BIIB":236.69,"BK":32.69,"BLK":294.49,"BLL":49.05,"BMS":38.03,"BMY":51.25,"BRCM":26.1,"BRK.B":115.88,"BSX":11.88,"BTU":20.56,"BWA":50.3,"BXP":96.97,"C":49.91,"CA":30.9,"CAG":31.87,"CAH":61.75,"CAM":54.65,"CAT":82.68,"CB":93.33,"CBG":22.32,"CBS":58.25,"CCE":40.46,"CCI":73.84,"CCL":35.33,"CELG":148.92,"CERN":57.04,"CF":215.22,"CHK":24.08,"CHRW":58.25,"CI":80.64,"CINF":49.24,"CL":63.81,"CLX":87.76,"CMA":44.51,"CMCSA":47.78,"CME":73.53,"CMG":535.2,"CMI":128.27,"CMS":26.53,"CNP":23.88,"CNX":36.11,"COF":68.75,"COG":33.54,"COH":50.25,"COL":70.06,"COP":71.66,"COST":121.4,"CPB":41.06,"CRM":55.49,"CSC":50.31,"CSCO":22.96,"CSX":26.04,"CTAS":53.46,"CTL":29.45,"CTSH":45.12,"CTXS":59.79,"CVC":14.55,"CVS":63.06,"CVX":117.12,"D":63.19,"DD":60.28,"DE":80.58,"DGX":62.27,"DHI":18.02,"DHR":74.48,"DIS":67.74,"DISCA":43.62,"DLTR":58.66,"DNB":109.68,"DNR":19.13,"DO":58.51,"DOV":75.22,"DOW":39.09,"DRI":51.05,"DTE":66.82,"DTV":63.89,"DUK":69.31,"DVA":56.3,"DVN":59.29,"EA":25.7,"EBAY":53,"ECL":105.49,"ED":55.98,"EFX":63.82,"EIX":48.35,"EL":70.19,"EMC":23.77,"EMN":77.79,"EMR":65.23,"EOG":85.28,"EQR":50.2,"EQT":83.27,"ESRX":64.2,"ESS":152.58,"ESV":58.1,"ETFC":17.76,"ETN":69.17,"ETR":62.15,"EW":64.26,"EXC":27.22,"EXPD":41.83,"EXPE":59.37,"F":16.47,"FAST":46.37,"FCX":35.63,"FDO":66.33,"FDX":131.92,"FE":37.53,"FFIV":82.02,"FIS":47.49,"FISV":52.81,"FITB":19.79,"FLIR":28.71,"FLR":77.12,"FLS":69.31,"FMC":73.14,"FOSL":127.91,"FOXA":33.6,"FTI":49.75,"FTR":4.35,"GAS":45.73,"GCI":26.95,"GD":85.73,"GE":26.38,"GGP":20.07,"GHC":655.22,"GILD":67.37,"GIS":49.76,"GLW":16.24,"GMCR":59.27,"GME":53.8,"GNW":14.33,"GOOGL":508.52,"GPC":78.59,"GPS":40.79,"GRMN":44.67,"GS":161.04,"GT":20.93,"GWW":264.67,"HAL":54.77,"HAR":77.1,"HAS":49.28,"HBAN":8.88,"HCBK":9.07,"HCN":58.09,"HCP":38.06,"HD":73.87,"HES":79.38,"HIG":33.7,"HOG":63.27,"HON":85.75,"HOT":70.43,"HP":76,"HPQ":25.45,"HRB":27.13,"HRL":42.66,"HRS":62.09,"HSP":38.89,"HST":18.34,"HSY":95.57,"HUM":94.71,"IBM":176.93,"ICE":201.57,"IFF":86.18,"INTC":23.5,"INTU":71.95,"IP":42.07,"IPG":16.61,"IR":53.41,"IRM":26.42,"ISRG":389.83,"ITW":78.27,"IVZ":32.45,"JBL":20.17,"JCI":46.81,"JEC":61.99,"JNJ":91.47,"JNPR":19.19,"JOY":56.86,"JPM":52.9,"JWN":59.83,"K":60.39,"KEY":12.79,"KIM":20.35,"KLAC":63,"KMB":104.77,"KMX":47.56,"KO":38.88,"KR":41.33,"KSS":55.5,"KSU":122.13,"L":48.3,"LB":60.44,"LEG":28.31,"LEN":32.69,"LH":104.97,"LLL":99.34,"LLTC":39.98,"LLY":48.88,"LM":39.19,"LMT":133.57,"LNC":48.3,"LOW":48.12,"LRCX":52.57,"LUK":28.6,"LUV":17.55,"M":45.28,"MAC":54.93,"MAR":45.52,"MAS":20.13,"MAT":42.47,"MCD":93.82,"MCHP":41.57,"MCK":157.71,"MCO":72.1,"MDLZ":32.42,"MDT":57.21,"MET":49.16,"MHFI":70.35,"MHK":134.3,"MKC":68.02,"MMC":45.41,"MMM":125.02,"MNST":55.16,"MO":35.76,"MON":106.04,"MOS":47.03,"MRK":45.35,"MRO":35.61,"MS":29.21,"MSFT":36.73,"MSI":61.89,"MTB":111.22,"MU":18.11,"MUR":59.73,"MWV":32.15,"MYL":40.41,"NBL":75.04,"NBR":17.78,"NDAQ":35.42,"NE":33.05,"NEE":84.49,"NEM":27.11,"NFLX":334.9,"NFX":29.46,"NI":30.67,"NKE":76.17,"NOC":108.33,"NOV":72.8,"NRG":27.95,"NSC":84.16,"NTAP":39.42,"NTRS":57.21,"NU":40.8,"NUE":53.85,"NVDA":15.27,"NWL":28.42,"OI":31.92,"OKE":49.47,"OMC":69.14,"ORCL":34.04,"ORLY":123.52,"OXY":93.61,"PAYX":41.12,"PBCT":14.12,"PBI":20.78,"PCAR":55.18,"PCG":40.88,"PCL":42.82,"PCLN":1073.2,"PCP":250.99,"PDCO":42.88,"PEG":32.17,"PEP":83.45,"PETM":71.91,"PFE":30.52,"PFG":47.28,"PG":80.6,"PGR":24.98,"PH":114.71,"PHM":16.72,"PKI":36.92,"PLD":38.04,"PLL":81.06,"PNC":74.25,"PNR":66.64,"PNW":54.01,"POM":18.3,"PPG":179.76,"PPL":29.15,"PRGO":148.34,"PRU":84.78,"PSA":154.59,"PVH":125.42,"PWR":29.86,"PX":122.07,"PXD":189.79,"QCOM":66.1,"R":63.41,"RAI":48.91,"RDC":36.94,"REGN":283.07,"RF":9.63,"RHI":37.58,"RHT":43.32,"RIG":50.34,"RL":172.48,"ROK":109.48,"ROP":125.56,"ROST":77.26,"RRC":75.63,"RSG":33.79,"RTN":84.32,"SBUX":80.07,"SCG":44.99,"SCHW":23.85,"SEE":30.35,"SHW":183.51,"SIAL":83.98,"SJM":106.07,"SLB":92.35,"SNA":103.33,"SNDK":67.43,"SO":39.76,"SPG":139.52,"SPLS":15.45,"SRCL":116.57,"SRE":88.39,"STI":35.16,"STJ":56.53,"STT":71.33,"STX":47.4,"STZ":66.76,"SWK":78.98,"SWN":36.15,"SWY":29.03,"SYK":72.75,"SYMC":22.54,"SYY":32.35,"T":34.26,"TAP":52.56,"TE":16.43,"TEG":54.08,"TGT":63.16,"THC":42.33,"TIF":78.76,"TJX":61.05,"TMK":48.93,"TMO":97.67,"TROW":77.17,"TRV":85.78,"TSCO":70.74,"TSN":27.77,"TSO":49.18,"TSS":29.89,"TWX":63.71,"TXN":41.15,"TXT":30.21,"TYC":35.96,"UA":39.47,"UNH":69.36,"UNM":32.72,"UNP":76.05,"UPS":96.99,"URBN":39.48,"USB":37.66,"UTX":106.26,"VAR":73.39,"VFC":53.76,"VIAB":81.07,"VLO":39.52,"VMC":56.44,"VNO":86.18,"VRSN":54.15,"VRTX":61.06,"VTR":58.75,"VZ":48.59,"WAG":58.51,"WAT":100.12,"WDC":71.17,"WEC":40.59,"WFC":41.83,"WFM":58.1,"WHR":142.55,"WIN":7.55,"WLP":85.84,"WM":42.7,"WMB":33.45,"WMT":76.04,"WY":28.63,"WYNN":157.86,"X":27.5,"XEC":102.14,"XEL":27.69,"XL":30.65,"XLNX":44.07,"XOM":90.82,"XRAY":47.68,"XRX":10.19,"YHOO":33.12,"YUM":69.87,"ZION":29.48,"ZMH":88.19,"_row":"2013/11/8"}
{"A":51.06,"AA":8.97,"AAPL":72.94,"ABC":67.2,"ABT":37.27,"ACE":96.66,"ACN":74.59,"ACT":160.28,"ADBE":56.18,"ADI":48.26,"ADM":40.3,"ADP":73.95,"ADS":244.63,"ADSK":43.48,"AEE":34.89,"AEP":45.71,"AES":14.41,"AET":63.08,"AFL":64.14,"AGN":90.89,"AIG":48.4,"AIV":25.59,"AIZ":59.3,"AKAM":45.24,"ALL":53.13,"ALTR":32.45,"ALXN":116.17,"AMAT":17.43,"AME":48.37,"AMGN":110.98,"AMP":102.29,"AMT":76.56,"AMZN":354.38,"AN":48.1,"AON":81.04,"APA":89.09,"APC":90.31,"APD":107.7,"APH":80.36,"ARG":106.48,"ATI":33.15,"AVB":120.21,"AVP":17.05,"AVY":46.09,"AXP":80.76,"AZO":447.79,"BA":130.26,"BAC":14.33,"BAX":63.39,"BBBY":76.56,"BBT":32.86,"BBY":43.35,"BCR":136.91,"BDX":105.96,"BEN":51.66,"BF.B":73.17,"BHI":57.93,"BIIB":234.79,"BK":32.62,"BLK":295.08,"BLL":49.27,"BMS":38.21,"BMY":51.48,"BRCM":26.17,"BRK.B":115.65,"BSX":12.05,"BTU":20.47,"BWA":50.21,"BXP":97.58,"C":50.14,"CA":31.06,"CAG":31.65,"CAH":62.4,"CAM":54.27,"CAT":82.59,"CB":93.55,"CBG":22.43,"CBS":58.37,"CCE":40.53,"CCI":73.93,"CCL":35.16,"CELG":148.48,"CERN":56.39,"CF":216.34,"CHK":24.07,"CHRW":57.91,"CI":81.07,"CINF":49.26,"CL":63.61,"CLX":88.11,"CMA":44.24,"CMCSA":46.96,"CME":73.65,"CMG":536.44,"CMI":127.68,"CMS":26.61,"CNP":24.06,"CNX":35.89,"COF":68.84,"COG":33.47,"COH":50.47,"COL":70.13,"COP":71.53,"COST":121.64,"CPB":41.1,"CRM":56.12,"CSC":50.47,"CSCO":22.9,"CSX":26.36,"CTAS":53.41,"CTL":29.62,"CTSH":45.36,"CTXS":60.23,"CVC":14.81,"CVS":63.21,"CVX":117.01,"D":63.64,"DD":60.37,"DE":80.93,"DGX":62.55,"DHI":17.94,"DHR":74.24,"DIS":67.51,"DISCA":43.22,"DLTR":59.06,"DNB":109.41,"DNR":17.99,"DO":58.36,"DOV":74.95,"DOW":39.08,"DRI":51.04,"DTE":66.66,"DTV":64.17,"DUK":69.33,"DVA":56.96,"DVN":59.88,"EA":25.99,"EBAY":52.82,"ECL":104.92,"ED":55.86,"EFX":63.77,"EIX":48.28,"EL":70.13,"EMC":23.69,"EMN":77.69,"EMR":65.21,"EOG":85.52,"EQR":50.15,"EQT":83.19,"ESRX":64.82,"ESS":154.07,"ESV":58.58,"ETFC":17.93,"ETN":69.56,"ETR":60.99,"EW":64.06,"EXC":27.71,"EXPD":41.93,"EXPE":60.73,"F":16.51,"FAST":46.08,"FCX":35.52,"FDO":67.35,"FDX":131.87,"FE":35.39,"FFIV":82.86,"FIS":47.36,"FISV":52.69,"FITB":19.56,"FLIR":28.91,"FLR":77.05,"FLS":70.13,"FMC":72.73,"FOSL":127.32,"FOXA":33.22,"FTI":49.74,"FTR":4.38,"GAS":46.37,"GCI":26.82,"GD":85.7,"GE":26.34,"GGP":20.22,"GHC":648.33,"GILD":67.51,"GIS":49.67,"GLW":16.25,"GMCR":59.52,"GME":53.7,"GNW":14.42,"GOOGL":505.8,"GPC":79.32,"GPS":40.56,"GRMN":44.33,"GS":161.7,"GT":20.93,"GWW":266.55,"HAL":54.75,"HAR":78.51,"HAS":50.03,"HBAN":8.76,"HCBK":8.99,"HCN":57.78,"HCP":37.91,"HD":73.77,"HES":79.95,"HIG":33.96,"HOG":63.36,"HON":85.73,"HOT":70.2,"HP":76.35,"HPQ":25.85,"HRB":27.09,"HRL":42.39,"HRS":62.03,"HSP":38.53,"HST":18.28,"HSY":94.85,"HUM":95.67,"IBM":179.77,"ICE":200.11,"IFF":86.48,"INTC":23.58,"INTU":71.75,"IP":42.6,"IPG":16.61,"IR":53.23,"IRM":26.5,"ISRG":395.38,"ITW":78.28,"IVZ":32.69,"JBL":20.32,"JCI":46.66,"JEC":62.05,"JNJ":91.7,"JNPR":18.99,"JOY":55.56,"JPM":53.04,"JWN":60.63,"K":60.14,"KEY":12.73,"KIM":20.39,"KLAC":61.03,"KMB":104.7,"KMX":48.76,"KO":38.71,"KR":40.9,"KSS":56.12,"KSU":122.8,"L":48.13,"LB":61.14,"LEG":28.32,"LEN":32.48,"LH":105.66,"LLL":99.19,"LLTC":39.87,"LLY":48.54,"LM":39.69,"LMT":132.64,"LNC":48.18,"LOW":48.49,"LRCX":52.44,"LUK":28.48,"LUV":17.66,"M":46.15,"MAC":55.27,"MAR":45.5,"MAS":20.08,"MAT":42.64,"MCD":93.9,"MCHP":41.63,"MCK":158.05,"MCO":72.47,"MDLZ":32.11,"MDT":57.27,"MET":48.93,"MHFI":70.46,"MHK":135.21,"MKC":68.04,"MMC":46.06,"MMM":124.98,"MNST":55.8,"MO":35.66,"MON":105.33,"MOS":47.15,"MRK":45.54,"MRO":35.51,"MS":29.85,"MSFT":36.54,"MSI":62.28,"MTB":110.87,"MU":18.27,"MUR":60.52,"MWV":32.39,"MYL":41.06,"NBL":74.65,"NBR":17.99,"NDAQ":35.4,"NE":33.57,"NEE":83.94,"NEM":27.12,"NFLX":337.91,"NFX":29.77,"NI":30.66,"NKE":76.21,"NOC":107.78,"NOV":73.48,"NRG":27.67,"NSC":84.89,"NTAP":39.38,"NTRS":56.92,"NU":40.9,"NUE":53.7,"NVDA":15.4,"NWL":28.6,"OI":32.25,"OKE":49.4,"OMC":69.29,"ORCL":34.06,"ORLY":124.2,"OXY":94.27,"PAYX":40.94,"PBCT":14.13,"PBI":21.11,"PCAR":55.33,"PCG":40.53,"PCL":43.01,"PCLN":1096.5,"PCP":248.03,"PDCO":42.87,"PEG":32.15,"PEP":83.06,"PETM":72.44,"PFE":30.44,"PFG":47.02,"PG":80.35,"PGR":24.92,"PH":115.08,"PHM":16.58,"PKI":36.83,"PLD":38.11,"PLL":81.05,"PNC":74.15,"PNR":67.18,"PNW":53.58,"POM":18.24,"PPG":180.34,"PPL":29.12,"PRGO":149.2,"PRU":84.38,"PSA":154.58,"PVH":126.66,"PWR":29.84,"PX":122.26,"PXD":188.34,"QCOM":66.27,"R":64.02,"RAI":48.96,"RDC":37.2,"REGN":279.2,"RF":9.65,"RHI":38.01,"RHT":44.27,"RIG":52.15,"RL":171.59,"ROK":110.44,"ROP":125.99,"ROST":77.66,"RRC":74.7,"RSG":33.58,"RTN":84.01,"SBUX":79.86,"SCG":44.94,"SCHW":23.83,"SEE":30.63,"SHW":182.38,"SIAL":83.55,"SJM":105.12,"SLB":92.43,"SNA":103.38,"SNDK":68.32,"SO":40.04,"SPG":139.04,"SPLS":15.6,"SRCL":115.51,"SRE":88.4,"STI":35.14,"STJ":56.54,"STT":71.28,"STX":47.12,"STZ":66.7,"SWK":79.69,"SWN":35.92,"SWY":28.92,"SYK":72.72,"SYMC":22.59,"SYY":32.31,"T":34.12,"TAP":52.63,"TE":16.62,"TEG":54.32,"TGT":63.72,"THC":42.11,"TIF":80.49,"TJX":61.02,"TMK":49.03,"TMO":97.91,"TROW":77.16,"TRV":85.94,"TSCO":71.15,"TSN":27.69,"TSO":50.26,"TSS":29.96,"TWX":63.56,"TXN":40.97,"TXT":30.27,"TYC":36.37,"UA":40.14,"UNH":69.36,"UNM":32.51,"UNP":76.43,"UPS":96.66,"URBN":40.02,"USB":37.52,"UTX":105.8,"VAR":73.4,"VFC":53.84,"VIAB":81.14,"VLO":39.51,"VMC":56.13,"VNO":86.41,"VRSN":54.3,"VRTX":60.55,"VTR":58.66,"VZ":48.36,"WAG":58.26,"WAT":99.66,"WDC":71.06,"WEC":40.7,"WFC":41.87,"WFM":57.36,"WHR":139.86,"WIN":7.59,"WLP":86.49,"WM":42.67,"WMB":33.59,"WMT":77.06,"WY":28.44,"WYNN":159.13,"X":27.11,"XEC":104.56,"XEL":27.77,"XL":30.83,"XLNX":43.54,"XOM":91.05,"XRAY":47.46,"XRX":10.17,"YHOO":33.82,"YUM":71.03,"ZION":29.05,"ZMH":88.83,"_row":"2013/11/11"}
{"A":50.96,"AA":8.86,"AAPL":73.07,"ABC":67.37,"ABT":36.84,"ACE":94.59,"ACN":75.39,"ACT":161.66,"ADBE":56.24,"ADI":48.45,"ADM":39.77,"ADP":73.91,"ADS":244.15,"ADSK":43.61,"AEE":34.51,"AEP":45.98,"AES":14.71,"AET":62.51,"AFL":63.72,"AGN":91.56,"AIG":47.76,"AIV":25.52,"AIZ":58.77,"AKAM":45.11,"ALL":52.37,"ALTR":32.67,"ALXN":115.72,"AMAT":17.28,"AME":48.43,"AMGN":110.99,"AMP":101.33,"AMT":77.06,"AMZN":349.53,"AN":48.16,"AON":79.92,"APA":89.01,"APC":89.1,"APD":106.6,"APH":80.64,"ARG":106.58,"ATI":32.46,"AVB":119.11,"AVP":16.98,"AVY":46.19,"AXP":80.4,"AZO":451.55,"BA":130.07,"BAC":14.25,"BAX":64.05,"BBBY":76.42,"BBT":32.42,"BBY":42.8,"BCR":137.09,"BDX":106.86,"BEN":52.48,"BF.B":73.08,"BHI":56.72,"BIIB":235.62,"BK":32.11,"BLK":290.22,"BLL":48.89,"BMS":37.97,"BMY":51.44,"BRCM":26.82,"BRK.B":114.21,"BSX":11.91,"BTU":19.88,"BWA":49.89,"BXP":97.28,"C":49.49,"CA":31.1,"CAG":31.57,"CAH":62.44,"CAM":53.8,"CAT":82.3,"CB":91.94,"CBG":22.03,"CBS":58.24,"CCE":40.86,"CCI":73.61,"CCL":34.74,"CELG":149.41,"CERN":56.47,"CF":214.16,"CHK":23.93,"CHRW":57.53,"CI":81.06,"CINF":48.8,"CL":63.7,"CLX":88.89,"CMA":43.95,"CMCSA":46.59,"CME":74.25,"CMG":535.42,"CMI":127.68,"CMS":26.17,"CNP":23.96,"CNX":35.2,"COF":68.67,"COG":33.46,"COH":50.9,"COL":69.52,"COP":70.82,"COST":121.07,"CPB":40.74,"CRM":56.71,"CSC":51.11,"CSCO":23.17,"CSX":26.21,"CTAS":53.51,"CTL":29.55,"CTSH":45.83,"CTXS":60.95,"CVC":14.51,"CVS":63.24,"CVX":115.97,"D":63.42,"DD":60.33,"DE":81.19,"DGX":62.27,"DHI":18.79,"DHR":73.78,"DIS":66.94,"DISCA":43.13,"DLTR":59.29,"DNB":109.18,"DNR":17.46,"DO":57.83,"DOV":74.93,"DOW":38.77,"DRI":50.82,"DTE":65.81,"DTV":64.02,"DUK":68.63,"DVA":58.43,"DVN":59.02,"EA":26.44,"EBAY":52.83,"ECL":105.36,"ED":55.55,"EFX":64.19,"EIX":47.54,"EL":69.91,"EMC":24.07,"EMN":77.75,"EMR":64.58,"EOG":83.35,"EQR":49.8,"EQT":84.41,"ESRX":64.66,"ESS":154.4,"ESV":57.96,"ETFC":17.63,"ETN":70.45,"ETR":60.79,"EW":63.64,"EXC":27.06,"EXPD":42.02,"EXPE":61.49,"F":16.34,"FAST":46.25,"FCX":34.97,"FDO":67.51,"FDX":133.97,"FE":35.46,"FFIV":84.13,"FIS":47.87,"FISV":52.81,"FITB":19.35,"FLIR":28.69,"FLR":76.68,"FLS":69.91,"FMC":72.3,"FOSL":126.08,"FOXA":32.93,"FTI":48.93,"FTR":4.36,"GAS":45.72,"GCI":26.38,"GD":85.27,"GE":26.38,"GGP":20.21,"GHC":649.2,"GILD":67.61,"GIS":49.68,"GLW":16.39,"GMCR":59.38,"GME":55.23,"GNW":14.15,"GOOGL":506.4,"GPC":79.28,"GPS":40.24,"GRMN":44.29,"GS":160.76,"GT":20.93,"GWW":264.8,"HAL":53.91,"HAR":79,"HAS":50.03,"HBAN":8.67,"HCBK":8.8,"HCN":57.35,"HCP":37.73,"HD":74.56,"HES":79.03,"HIG":33.68,"HOG":63.02,"HON":84.91,"HOT":70.12,"HP":74.73,"HPQ":25.73,"HRB":26.7,"HRL":42.41,"HRS":61.82,"HSP":38.74,"HST":18.2,"HSY":94.92,"HUM":95.9,"IBM":179.95,"ICE":195.25,"IFF":86.75,"INTC":23.83,"INTU":71.88,"IP":42.52,"IPG":16.52,"IR":53.46,"IRM":26.5,"ISRG":396.04,"ITW":78.03,"IVZ":32.34,"JBL":20.47,"JCI":47.15,"JEC":62.1,"JNJ":90.99,"JNPR":19.52,"JOY":55.61,"JPM":52.91,"JWN":60.61,"K":60.25,"KEY":12.61,"KIM":20.21,"KLAC":61.56,"KMB":104.94,"KMX":49.03,"KO":38.72,"KR":41.28,"KSS":56.05,"KSU":122.63,"L":47.6,"LB":60.55,"LEG":28.33,"LEN":32.81,"LH":105.42,"LLL":99.09,"LLTC":39.82,"LLY":48.33,"LM":39.08,"LMT":132.72,"LNC":48.28,"LOW":49.5,"LRCX":52.09,"LUK":27.9,"LUV":17.88,"M":45.43,"MAC":55.04,"MAR":45.82,"MAS":20.24,"MAT":42.8,"MCD":94.45,"MCHP":42.16,"MCK":157.05,"MCO":71.86,"MDLZ":32.17,"MDT":57.07,"MET":48.35,"MHFI":70.1,"MHK":136.76,"MKC":68.11,"MMC":45.52,"MMM":125.38,"MNST":55.99,"MO":35.53,"MON":107.32,"MOS":47.04,"MRK":46.11,"MRO":35.05,"MS":29.52,"MSFT":36.32,"MSI":62.99,"MTB":108.8,"MU":18.63,"MUR":60.55,"MWV":32.16,"MYL":41.42,"NBL":73.14,"NBR":17.47,"NDAQ":35.35,"NE":33.17,"NEE":83.07,"NEM":26.53,"NFLX":333.73,"NFX":29.59,"NI":30.32,"NKE":75.93,"NOC":106.98,"NOV":73.11,"NRG":26.71,"NSC":85.18,"NTAP":39.71,"NTRS":56.53,"NU":40.49,"NUE":53.02,"NVDA":15.43,"NWL":28.87,"OI":32.34,"OKE":48.73,"OMC":68.73,"ORCL":34.39,"ORLY":124.04,"OXY":92.94,"PAYX":41.11,"PBCT":14.03,"PBI":21.25,"PCAR":55.15,"PCG":39.62,"PCL":42.44,"PCLN":1099.49,"PCP":249.59,"PDCO":42.87,"PEG":31.86,"PEP":83.24,"PETM":72.38,"PFE":30.58,"PFG":46.7,"PG":80.88,"PGR":24.92,"PH":114.69,"PHM":16.63,"PKI":36.91,"PLD":37.67,"PLL":81.06,"PNC":72.93,"PNR":67.32,"PNW":52.98,"POM":18.06,"PPG":180.69,"PPL":28.86,"PRGO":149.61,"PRU":84.53,"PSA":153.83,"PVH":127.04,"PWR":29.84,"PX":121.64,"PXD":182.71,"QCOM":67.14,"R":64.24,"RAI":49.2,"RDC":37.04,"REGN":286.89,"RF":9.49,"RHI":38.3,"RHT":44.6,"RIG":51.93,"RL":170.56,"ROK":110.69,"ROP":125.26,"ROST":77.93,"RRC":74.48,"RSG":33.59,"RTN":83.82,"SBUX":79.74,"SCG":44.29,"SCHW":23.54,"SEE":30.43,"SHW":182.51,"SIAL":83.51,"SJM":104.9,"SLB":90.58,"SNA":102.73,"SNDK":68.46,"SO":39.93,"SPG":136.59,"SPLS":15.55,"SRCL":116.39,"SRE":87.6,"STI":34.59,"STJ":56.37,"STT":69.39,"STX":47.04,"STZ":67.04,"SWK":79.9,"SWN":35.81,"SWY":29.64,"SYK":72.65,"SYMC":22.44,"SYY":32.37,"T":34.26,"TAP":52.61,"TE":16.47,"TEG":53.19,"TGT":63.48,"THC":43.59,"TIF":80.81,"TJX":61.09,"TMK":48.75,"TMO":97.19,"TROW":76.79,"TRV":84.45,"TSCO":71.7,"TSN":27.83,"TSO":51.26,"TSS":30.25,"TWX":62.9,"TXN":41.03,"TXT":30.6,"TYC":35.9,"UA":40.03,"UNH":68.82,"UNM":32.31,"UNP":76.84,"UPS":97.18,"URBN":39.82,"USB":37.33,"UTX":105.18,"VAR":73.3,"VFC":53.54,"VIAB":80.9,"VLO":40.21,"VMC":55.69,"VNO":85.98,"VRSN":54.73,"VRTX":60.18,"VTR":57.95,"VZ":48.55,"WAG":58.29,"WAT":99.52,"WDC":71.63,"WEC":40.13,"WFC":41.41,"WFM":58.55,"WHR":140.12,"WIN":7.7,"WLP":86.05,"WM":42.35,"WMB":33.24,"WMT":76.77,"WY":28.48,"WYNN":161.39,"X":26.93,"XEC":100.74,"XEL":27.54,"XL":30.3,"XLNX":44.01,"XOM":90.77,"XRAY":47.87,"XRX":10.58,"YHOO":34.07,"YUM":70.78,"ZION":28.73,"ZMH":88.85,"_row":"2013/11/12"}
{"A":50.96,"AA":8.93,"AAPL":73.16,"ABC":67.57,"ABT":37.14,"ACE":95.46,"ACN":76.49,"ACT":162.88,"ADBE":57.55,"ADI":48.93,"ADM":40.77,"ADP":74.63,"ADS":248.48,"ADSK":43.54,"AEE":34.72,"AEP":45.93,"AES":14.95,"AET":63.31,"AFL":64.72,"AGN":94.65,"AIG":48.14,"AIV":25.78,"AIZ":60.03,"AKAM":46.53,"ALL":52.93,"ALTR":32.69,"ALXN":116.6,"AMAT":17.31,"AME":48.79,"AMGN":111.8,"AMP":102.6,"AMT":77.27,"AMZN":356.22,"AN":49.49,"AON":79.52,"APA":90.14,"APC":90.38,"APD":106.67,"APH":80.96,"ARG":107.33,"ATI":32.57,"AVB":119.69,"AVP":17.18,"AVY":46.62,"AXP":80.8,"AZO":456.88,"BA":130.89,"BAC":14.57,"BAX":64.51,"BBBY":78.16,"BBT":32.63,"BBY":43.01,"BCR":137.36,"BDX":105.99,"BEN":53.23,"BF.B":73.49,"BHI":57.13,"BIIB":236.1,"BK":32.54,"BLK":291.65,"BLL":49.02,"BMS":38.19,"BMY":50.77,"BRCM":27.17,"BRK.B":114.81,"BSX":11.93,"BTU":20.09,"BWA":50.11,"BXP":97.92,"C":49.96,"CA":31.77,"CAG":32.04,"CAH":63.36,"CAM":54.88,"CAT":82.64,"CB":92.99,"CBG":22.6,"CBS":59.67,"CCE":41.08,"CCI":73.93,"CCL":34.9,"CELG":149.28,"CERN":56.78,"CF":214.28,"CHK":24.28,"CHRW":58.29,"CI":82.13,"CINF":49.19,"CL":64.07,"CLX":90.24,"CMA":43.98,"CMCSA":47,"CME":74.3,"CMG":537.58,"CMI":129.1,"CMS":26.2,"CNP":24.24,"CNX":35.85,"COF":69.22,"COG":33.82,"COH":51.71,"COL":69.69,"COP":71.32,"COST":122.09,"CPB":41.3,"CRM":57.21,"CSC":52.13,"CSCO":23.44,"CSX":26.31,"CTAS":53.79,"CTL":29.6,"CTSH":46.42,"CTXS":58.02,"CVC":14.77,"CVS":63.65,"CVX":116.06,"D":64.08,"DD":59.68,"DE":81.9,"DGX":61.84,"DHI":18.93,"DHR":73.64,"DIS":68.13,"DISCA":43.71,"DLTR":59.62,"DNB":109.2,"DNR":17.42,"DO":58.01,"DOV":75.78,"DOW":39.02,"DRI":51.1,"DTE":65.68,"DTV":63.87,"DUK":68.61,"DVA":58.3,"DVN":59.78,"EA":26.42,"EBAY":53.03,"ECL":105.22,"ED":55.84,"EFX":64.9,"EIX":47.39,"EL":72.24,"EMC":24.03,"EMN":78.39,"EMR":65.54,"EOG":84.53,"EQR":50.05,"EQT":84.76,"ESRX":65.93,"ESS":158.9,"ESV":58.64,"ETFC":17.93,"ETN":70.99,"ETR":60.58,"EW":63.68,"EXC":27.26,"EXPD":42.5,"EXPE":61.19,"F":16.71,"FAST":45.74,"FCX":35.39,"FDO":68.42,"FDX":134.63,"FE":34.86,"FFIV":84.64,"FIS":48.6,"FISV":53.6,"FITB":19.69,"FLIR":29.16,"FLR":78.27,"FLS":70.78,"FMC":73.26,"FOSL":129.14,"FOXA":33.45,"FTI":49.14,"FTR":4.44,"GAS":46.1,"GCI":27.08,"GD":85.61,"GE":26.48,"GGP":20.25,"GHC":653.4,"GILD":68.5,"GIS":50.09,"GLW":16.6,"GMCR":60.22,"GME":55.85,"GNW":14.38,"GOOGL":516.75,"GPC":79.63,"GPS":40.72,"GRMN":44.32,"GS":160.81,"GT":21.45,"GWW":261.6,"HAL":54.98,"HAR":80.43,"HAS":51.69,"HBAN":8.79,"HCBK":8.93,"HCN":57.69,"HCP":37.88,"HD":75.95,"HES":79.86,"HIG":34.33,"HOG":64.38,"HON":85.82,"HOT":70.56,"HP":75.46,"HPQ":25.99,"HRB":27.36,"HRL":42.88,"HRS":62.32,"HSP":39.33,"HST":18.45,"HSY":95.84,"HUM":96.09,"IBM":180.43,"ICE":197.26,"IFF":88.04,"INTC":24,"INTU":72.43,"IP":42.97,"IPG":16.71,"IR":53.28,"IRM":25.96,"ISRG":396.25,"ITW":78.44,"IVZ":32.41,"JBL":20.41,"JCI":47.67,"JEC":63.29,"JNJ":90.78,"JNPR":19.21,"JOY":56.19,"JPM":53.08,"JWN":62.14,"K":60.66,"KEY":12.77,"KIM":20.27,"KLAC":62.15,"KMB":105.56,"KMX":49.71,"KO":38.95,"KR":41.66,"KSS":56.7,"KSU":123.83,"L":47.78,"LB":61.7,"LEG":28.41,"LEN":33.23,"LH":105.43,"LLL":99.7,"LLTC":40.31,"LLY":49.29,"LM":39.23,"LMT":132.75,"LNC":48.73,"LOW":50.65,"LRCX":52.07,"LUK":27.84,"LUV":17.85,"M":49.69,"MAC":55.5,"MAR":46.07,"MAS":20.77,"MAT":43.8,"MCD":94.89,"MCHP":42.1,"MCK":157.05,"MCO":72.35,"MDLZ":33.04,"MDT":57.37,"MET":49.05,"MHFI":70.16,"MHK":139.6,"MKC":68.71,"MMC":45.66,"MMM":125.6,"MNST":57.09,"MO":35.79,"MON":108.78,"MOS":47.21,"MRK":45.87,"MRO":35.38,"MS":29.81,"MSFT":37.1,"MSI":63.2,"MTB":109.07,"MU":18.92,"MUR":60.55,"MWV":32.11,"MYL":41.62,"NBL":73.45,"NBR":17.47,"NDAQ":35.67,"NE":33.61,"NEE":83.5,"NEM":26.85,"NFLX":335.28,"NFX":29.61,"NI":30.85,"NKE":76.89,"NOC":106.94,"NOV":72.99,"NRG":26.9,"NSC":86.13,"NTAP":40.78,"NTRS":56.47,"NU":40.71,"NUE":51.65,"NVDA":15.85,"NWL":29.2,"OI":33.38,"OKE":48.92,"OMC":68.52,"ORCL":34.68,"ORLY":125.2,"OXY":94.26,"PAYX":41.67,"PBCT":14.16,"PBI":21.61,"PCAR":55.13,"PCG":40.09,"PCL":42.23,"PCLN":1124.2,"PCP":248.08,"PDCO":43.34,"PEG":32.22,"PEP":83.54,"PETM":72.31,"PFE":31.05,"PFG":47.12,"PG":81.56,"PGR":25.44,"PH":115.57,"PHM":16.9,"PKI":36.98,"PLD":37.87,"PLL":82.14,"PNC":73.02,"PNR":67.72,"PNW":52.65,"POM":18.2,"PPG":182.78,"PPL":28.98,"PRGO":150.29,"PRU":85.69,"PSA":154.93,"PVH":132.74,"PWR":29.96,"PX":122.12,"PXD":195.4,"QCOM":68.63,"R":64.79,"RAI":49.7,"RDC":37.48,"REGN":277.2,"RF":9.52,"RHI":38.67,"RHT":46.37,"RIG":52.62,"RL":175.11,"ROK":111.47,"ROP":125.89,"ROST":79.21,"RRC":74.67,"RSG":34.08,"RTN":84.42,"SBUX":80.58,"SCG":44.6,"SCHW":23.81,"SEE":30.34,"SHW":183.88,"SIAL":83.97,"SJM":105.98,"SLB":91.65,"SNA":104.34,"SNDK":69.26,"SO":40.27,"SPG":137.58,"SPLS":15.64,"SRCL":117.39,"SRE":88.25,"STI":34.87,"STJ":57.19,"STT":70.36,"STX":47.98,"STZ":67.3,"SWK":80.44,"SWN":35.92,"SWY":29.81,"SYK":73.24,"SYMC":22.55,"SYY":32.62,"T":34.16,"TAP":52.66,"TE":16.64,"TEG":53.58,"TGT":64.87,"THC":43.45,"TIF":81.71,"TJX":62.18,"TMK":49.53,"TMO":98.3,"TROW":77.19,"TRV":85.21,"TSCO":72.85,"TSN":28.3,"TSO":52.3,"TSS":30.44,"TWX":63.74,"TXN":41.56,"TXT":31.01,"TYC":36.29,"UA":41.32,"UNH":69.86,"UNM":32.36,"UNP":77.52,"UPS":98.37,"URBN":39.99,"USB":37.6,"UTX":105.77,"VAR":74.08,"VFC":54.81,"VIAB":81.9,"VLO":40.42,"VMC":55.91,"VNO":86.76,"VRSN":55.1,"VRTX":61.2,"VTR":57.74,"VZ":48.39,"WAG":59.38,"WAT":100.05,"WDC":71.94,"WEC":40.32,"WFC":41.88,"WFM":58.6,"WHR":142.19,"WIN":7.79,"WLP":86.56,"WM":42.72,"WMB":33.07,"WMT":76.95,"WY":29.05,"WYNN":164.12,"X":27.51,"XEC":102.76,"XEL":27.68,"XL":30.45,"XLNX":44.38,"XOM":90.69,"XRAY":47.97,"XRX":10.92,"YHOO":35.1,"YUM":72.47,"ZION":28.83,"ZMH":89.24,"_row":"2013/11/13"}
{"A":50.3,"AA":8.92,"AAPL":74.22,"ABC":68.53,"ABT":37.13,"ACE":96.45,"ACN":76.14,"ACT":163.43,"ADBE":57.17,"ADI":48.94,"ADM":41.33,"ADP":75.13,"ADS":251.27,"ADSK":44.13,"AEE":35.19,"AEP":46.19,"AES":15.04,"AET":64.41,"AFL":65.89,"AGN":95.26,"AIG":48.87,"AIV":25.64,"AIZ":60.61,"AKAM":46.17,"ALL":53.44,"ALTR":32,"ALXN":119.97,"AMAT":17.2,"AME":48.82,"AMGN":113.65,"AMP":103.65,"AMT":78.19,"AMZN":367.4,"AN":49.39,"AON":80.16,"APA":91.41,"APC":90.24,"APD":107.29,"APH":81.98,"ARG":107.66,"ATI":32.88,"AVB":119.81,"AVP":17.13,"AVY":46.74,"AXP":81.25,"AZO":458.34,"BA":132.78,"BAC":14.73,"BAX":65.7,"BBBY":78.1,"BBT":32.93,"BBY":42.37,"BCR":137.79,"BDX":106.61,"BEN":54.04,"BF.B":74.03,"BHI":57.86,"BIIB":237.58,"BK":32.67,"BLK":295.48,"BLL":49.09,"BMS":38,"BMY":51.63,"BRCM":26.54,"BRK.B":115.69,"BSX":11.96,"BTU":19.42,"BWA":50.72,"BXP":98.18,"C":50.18,"CA":31.63,"CAG":32.28,"CAH":63.94,"CAM":55.1,"CAT":82.21,"CB":93.79,"CBG":22.88,"CBS":60.34,"CCE":41.33,"CCI":74.79,"CCL":35.17,"CELG":150,"CERN":57.09,"CF":215.57,"CHK":24.31,"CHRW":58.51,"CI":82.99,"CINF":49.55,"CL":64.57,"CLX":90.74,"CMA":44,"CMCSA":47.29,"CME":74.5,"CMG":543.92,"CMI":130.03,"CMS":26.55,"CNP":24.2,"CNX":35.51,"COF":69.84,"COG":33.11,"COH":52.04,"COL":69.9,"COP":71.65,"COST":122.66,"CPB":41.65,"CRM":56.99,"CSC":52.53,"CSCO":20.87,"CSX":26.42,"CTAS":54.27,"CTL":29.93,"CTSH":46.72,"CTXS":54.96,"CVC":14.63,"CVS":64.53,"CVX":116.51,"D":64.78,"DD":60.52,"DE":81.91,"DGX":61.61,"DHI":19.46,"DHR":74.32,"DIS":69.17,"DISCA":43.86,"DLTR":59.81,"DNB":109,"DNR":17.24,"DO":57.73,"DOV":76.33,"DOW":39.52,"DRI":51.54,"DTE":66.63,"DTV":64.35,"DUK":69.18,"DVA":58.69,"DVN":59.99,"EA":25.96,"EBAY":52.88,"ECL":105.95,"ED":56.25,"EFX":65.31,"EIX":47.9,"EL":72.64,"EMC":23.56,"EMN":77.92,"EMR":65.89,"EOG":84.63,"EQR":50.56,"EQT":85.14,"ESRX":66.44,"ESS":157.47,"ESV":58.44,"ETFC":17.68,"ETN":70.84,"ETR":61.2,"EW":63.57,"EXC":27.1,"EXPD":42.63,"EXPE":60.52,"F":16.7,"FAST":45.85,"FCX":35.4,"FDO":68.72,"FDX":135.77,"FE":34.68,"FFIV":84.05,"FIS":49.49,"FISV":53.6,"FITB":19.8,"FLIR":29.24,"FLR":78.53,"FLS":71.02,"FMC":73.56,"FOSL":128.92,"FOXA":33.89,"FTI":49.57,"FTR":4.47,"GAS":46.08,"GCI":26.62,"GD":86.45,"GE":26.32,"GGP":20.39,"GHC":640.61,"GILD":68.98,"GIS":50.73,"GLW":16.54,"GMCR":60.18,"GME":55.69,"GNW":14.57,"GOOGL":518.13,"GPC":80.48,"GPS":41.4,"GRMN":44.75,"GS":161.07,"GT":21.2,"GWW":262.19,"HAL":55.7,"HAR":80.32,"HAS":51.48,"HBAN":8.86,"HCBK":8.98,"HCN":58.24,"HCP":38.01,"HD":77.26,"HES":80.77,"HIG":34.9,"HOG":64.91,"HON":86.95,"HOT":70.7,"HP":76.53,"HPQ":24.6,"HRB":27.45,"HRL":43.21,"HRS":62.8,"HSP":39.43,"HST":18.55,"HSY":96.65,"HUM":96.97,"IBM":179.11,"ICE":196.59,"IFF":89.11,"INTC":23.8,"INTU":72.62,"IP":43.5,"IPG":16.94,"IR":53.65,"IRM":27.96,"ISRG":397.27,"ITW":78.74,"IVZ":33.18,"JBL":19.62,"JCI":48.2,"JEC":63.45,"JNJ":91.34,"JNPR":19.32,"JOY":55.99,"JPM":53.34,"JWN":62.19,"K":61.47,"KEY":12.72,"KIM":20.47,"KLAC":61.32,"KMB":106.4,"KMX":49.57,"KO":39.04,"KR":42.2,"KSS":52.11,"KSU":123.99,"L":47.79,"LB":62.26,"LEG":28.41,"LEN":34.11,"LH":107.39,"LLL":100.33,"LLTC":40.47,"LLY":49.75,"LM":39.33,"LMT":133.74,"LNC":49.52,"LOW":51.31,"LRCX":52.03,"LUK":27.79,"LUV":18.03,"M":49.69,"MAC":56.34,"MAR":46.33,"MAS":20.96,"MAT":44.08,"MCD":94.36,"MCHP":42.08,"MCK":158.61,"MCO":72.96,"MDLZ":33.88,"MDT":58.01,"MET":50.39,"MHFI":71.21,"MHK":142.46,"MKC":69.1,"MMC":46.21,"MMM":126.77,"MNST":57.72,"MO":35.9,"MON":109.25,"MOS":47.17,"MRK":46.33,"MRO":35.65,"MS":30.1,"MSFT":36.96,"MSI":63.33,"MTB":109.89,"MU":19.19,"MUR":61.22,"MWV":32.4,"MYL":41.98,"NBL":73.65,"NBR":17.52,"NDAQ":36.68,"NE":33.76,"NEE":84.86,"NEM":27.6,"NFLX":342.57,"NFX":29.55,"NI":31.49,"NKE":77.67,"NOC":107.71,"NOV":74,"NRG":26.76,"NSC":85.86,"NTAP":40.57,"NTRS":56.04,"NU":41.28,"NUE":52.35,"NVDA":15.92,"NWL":29.27,"OI":33.57,"OKE":49,"OMC":67.84,"ORCL":34.07,"ORLY":125.62,"OXY":94.73,"PAYX":42.01,"PBCT":14.25,"PBI":22.37,"PCAR":55.53,"PCG":40.13,"PCL":42.1,"PCLN":1137.44,"PCP":248.75,"PDCO":43.89,"PEG":32.4,"PEP":83.97,"PETM":72.68,"PFE":31.18,"PFG":47.77,"PG":82.37,"PGR":25.74,"PH":115.4,"PHM":17.72,"PKI":37.35,"PLD":38.08,"PLL":81.75,"PNC":73.42,"PNR":69,"PNW":54,"POM":18.36,"PPG":183.73,"PPL":29.47,"PRGO":152.09,"PRU":86.88,"PSA":157.26,"PVH":133.27,"PWR":30.07,"PX":123.18,"PXD":195.32,"QCOM":69.8,"R":65.26,"RAI":49.92,"RDC":37.1,"REGN":288.83,"RF":9.66,"RHI":38.1,"RHT":46.32,"RIG":52.02,"RL":175.71,"ROK":110.91,"ROP":126.1,"ROST":80.23,"RRC":73.95,"RSG":34.45,"RTN":84.64,"SBUX":80.27,"SCG":44.99,"SCHW":24.07,"SEE":30.49,"SHW":185.49,"SIAL":85.19,"SJM":106.96,"SLB":91.88,"SNA":105.34,"SNDK":69.52,"SO":40.87,"SPG":139.77,"SPLS":15.47,"SRCL":117.87,"SRE":88.75,"STI":35.38,"STJ":57.05,"STT":70.1,"STX":49.3,"STZ":68.07,"SWK":80.04,"SWN":35.94,"SWY":30.3,"SYK":73.89,"SYMC":22.86,"SYY":32.78,"T":34.25,"TAP":52.74,"TE":16.71,"TEG":54.22,"TGT":64.68,"THC":43.35,"TIF":81.32,"TJX":62.47,"TMK":49.93,"TMO":99.7,"TROW":77.32,"TRV":86.22,"TSCO":72.83,"TSN":28.4,"TSO":53.95,"TSS":30.73,"TWX":64.41,"TXN":41.79,"TXT":30.6,"TYC":37.15,"UA":41.76,"UNH":70.28,"UNM":32.77,"UNP":77.65,"UPS":98.91,"URBN":40,"USB":37.86,"UTX":106.98,"VAR":74.94,"VFC":55.18,"VIAB":79.6,"VLO":41.99,"VMC":55.81,"VNO":87.51,"VRSN":55.81,"VRTX":61.03,"VTR":58.08,"VZ":48.66,"WAG":59.23,"WAT":100.62,"WDC":75.32,"WEC":41,"WFC":42.2,"WFM":58.82,"WHR":146.92,"WIN":7.78,"WLP":88.01,"WM":43.31,"WMB":33.71,"WMT":77.13,"WY":29.18,"WYNN":162.48,"X":27.51,"XEC":102.35,"XEL":27.76,"XL":30.74,"XLNX":42.45,"XOM":91.3,"XRAY":48.42,"XRX":10.91,"YHOO":35.69,"YUM":72.62,"ZION":28.96,"ZMH":89.89,"_row":"2013/11/14"}
{"A":54.67,"AA":8.97,"AAPL":73.77,"ABC":68.8,"ABT":37.41,"ACE":96.84,"ACN":77.09,"ACT":165.27,"ADBE":57.35,"ADI":49.26,"ADM":39.91,"ADP":75.49,"ADS":249.11,"ADSK":44.11,"AEE":35.45,"AEP":46.43,"AES":15.12,"AET":64.5,"AFL":65.9,"AGN":96.26,"AIG":48.86,"AIV":25.6,"AIZ":60.38,"AKAM":45.76,"ALL":53.66,"ALTR":32.24,"ALXN":124.07,"AMAT":17.16,"AME":48.97,"AMGN":113.23,"AMP":103.89,"AMT":78.37,"AMZN":369.17,"AN":49.86,"AON":80.92,"APA":91.78,"APC":90.09,"APD":109.18,"APH":83.35,"ARG":108.25,"ATI":33.09,"AVB":118.07,"AVP":17.1,"AVY":47.04,"AXP":82.15,"AZO":464.08,"BA":133.75,"BAC":14.85,"BAX":66.73,"BBBY":78.16,"BBT":33.14,"BBY":42.72,"BCR":138.41,"BDX":107.06,"BEN":53.92,"BF.B":74.31,"BHI":57.85,"BIIB":245.09,"BK":32.96,"BLK":296.06,"BLL":49.71,"BMS":38.36,"BMY":51.32,"BRCM":26.64,"BRK.B":116.3,"BSX":11.89,"BTU":19.8,"BWA":51.82,"BXP":99.58,"C":50.37,"CA":31.79,"CAG":32.22,"CAH":64.26,"CAM":55.96,"CAT":82.19,"CB":93.83,"CBG":22.97,"CBS":60.05,"CCE":41.19,"CCI":75.37,"CCL":35.06,"CELG":151.11,"CERN":57.34,"CF":215.75,"CHK":24.24,"CHRW":58.56,"CI":83.6,"CINF":49.74,"CL":64.75,"CLX":91.39,"CMA":44.21,"CMCSA":47.33,"CME":75.18,"CMG":546.97,"CMI":129.59,"CMS":26.85,"CNP":24.33,"CNX":35.81,"COF":69.52,"COG":33.28,"COH":52.51,"COL":70.27,"COP":71.28,"COST":123.2,"CPB":41.54,"CRM":57.31,"CSC":52.83,"CSCO":21.04,"CSX":26.42,"CTAS":54.38,"CTL":30.18,"CTSH":47.19,"CTXS":56.9,"CVC":14.41,"CVS":64.88,"CVX":117,"D":65.23,"DD":60.83,"DE":81.89,"DGX":61.17,"DHI":19.46,"DHR":74.37,"DIS":69.15,"DISCA":43.65,"DLTR":59.91,"DNB":111.63,"DNR":17.44,"DO":58.2,"DOV":76.09,"DOW":39.64,"DRI":52.36,"DTE":66.96,"DTV":64.88,"DUK":69.46,"DVA":58.89,"DVN":59.66,"EA":24.06,"EBAY":52.6,"ECL":106.53,"ED":56.76,"EFX":65.52,"EIX":48.47,"EL":72.87,"EMC":23.82,"EMN":77.39,"EMR":66.63,"EOG":85.49,"EQR":49.89,"EQT":85.03,"ESRX":65.34,"ESS":156.91,"ESV":58.48,"ETFC":17.64,"ETN":70.84,"ETR":61.43,"EW":64.99,"EXC":27.31,"EXPD":42.73,"EXPE":60.67,"F":16.68,"FAST":46.21,"FCX":35.88,"FDO":68.81,"FDX":137.97,"FE":34.28,"FFIV":84.62,"FIS":50.06,"FISV":54.31,"FITB":19.72,"FLIR":29.26,"FLR":78.54,"FLS":70.98,"FMC":74.82,"FOSL":129.56,"FOXA":33.95,"FTI":49.54,"FTR":4.55,"GAS":46.09,"GCI":26.47,"GD":87.21,"GE":26.53,"GGP":20.39,"GHC":647.12,"GILD":69.89,"GIS":50.52,"GLW":16.76,"GMCR":62.56,"GME":54.82,"GNW":14.54,"GOOGL":517.3,"GPC":80.6,"GPS":41.5,"GRMN":46.14,"GS":162.25,"GT":21.52,"GWW":257.4,"HAL":55.67,"HAR":80.42,"HAS":51.47,"HBAN":8.82,"HCBK":9.03,"HCN":58.19,"HCP":38.23,"HD":78.33,"HES":81.92,"HIG":34.82,"HOG":65.7,"HON":86.9,"HOT":70.89,"HP":77.72,"HPQ":24.73,"HRB":27.77,"HRL":43.36,"HRS":62.87,"HSP":39.5,"HST":18.75,"HSY":96.56,"HUM":97.78,"IBM":180.07,"ICE":199.75,"IFF":87.81,"INTC":23.92,"INTU":73.13,"IP":43.92,"IPG":16.62,"IR":54.06,"IRM":29.59,"ISRG":394.44,"ITW":78.84,"IVZ":33.17,"JBL":19.57,"JCI":48.57,"JEC":63.76,"JNJ":91.8,"JNPR":19.75,"JOY":56.06,"JPM":53.8,"JWN":61.57,"K":60.8,"KEY":12.62,"KIM":20.52,"KLAC":62.2,"KMB":105.96,"KMX":49.94,"KO":39.05,"KR":42.12,"KSS":52.5,"KSU":123.81,"L":47.8,"LB":62.1,"LEG":28.73,"LEN":34.06,"LH":106.33,"LLL":100.32,"LLTC":41.45,"LLY":49.73,"LM":39.16,"LMT":132.93,"LNC":49.53,"LOW":51.13,"LRCX":52.33,"LUK":28,"LUV":18.01,"M":50.1,"MAC":57.19,"MAR":46.41,"MAS":20.97,"MAT":44.41,"MCD":93.74,"MCHP":42.26,"MCK":159.3,"MCO":74.05,"MDLZ":33.77,"MDT":57.72,"MET":51,"MHFI":71.04,"MHK":144.68,"MKC":68.99,"MMC":46.52,"MMM":126.83,"MNST":57.46,"MO":36.19,"MON":109.84,"MOS":48.05,"MRK":46.58,"MRO":35.94,"MS":30.06,"MSFT":36.78,"MSI":64.3,"MTB":110.6,"MU":19.46,"MUR":61.8,"MWV":32.9,"MYL":42.36,"NBL":74.37,"NBR":17.65,"NDAQ":36.56,"NE":33.2,"NEE":85.9,"NEM":27.33,"NFLX":349.76,"NFX":29.67,"NI":31.78,"NKE":78.25,"NOC":107.15,"NOV":74.66,"NRG":26.91,"NSC":85.67,"NTAP":40.91,"NTRS":55.99,"NU":41.44,"NUE":52.85,"NVDA":15.87,"NWL":29.48,"OI":33.41,"OKE":49.38,"OMC":68.69,"ORCL":34.61,"ORLY":126.22,"OXY":94.79,"PAYX":42.21,"PBCT":14.26,"PBI":23.32,"PCAR":55.53,"PCG":40.28,"PCL":42.71,"PCLN":1139.53,"PCP":250.08,"PDCO":43.31,"PEG":32.71,"PEP":83.62,"PETM":73.99,"PFE":31.37,"PFG":48.01,"PG":82.87,"PGR":25.75,"PH":116.17,"PHM":17.96,"PKI":38.12,"PLD":38.26,"PLL":81.55,"PNC":73.88,"PNR":69.73,"PNW":53.88,"POM":18.48,"PPG":183.06,"PPL":29.7,"PRGO":152.71,"PRU":86.46,"PSA":157.01,"PVH":132.89,"PWR":30.02,"PX":124.34,"PXD":194.51,"QCOM":70.73,"R":67.15,"RAI":50.08,"RDC":37.03,"REGN":280,"RF":9.7,"RHI":38.21,"RHT":47.1,"RIG":51.8,"RL":174.94,"ROK":110.3,"ROP":126.62,"ROST":80.77,"RRC":74.51,"RSG":34.57,"RTN":84.24,"SBUX":80.32,"SCG":45.28,"SCHW":24.25,"SEE":31.25,"SHW":185.36,"SIAL":85.84,"SJM":107.37,"SLB":91.55,"SNA":105.38,"SNDK":69.41,"SO":40.92,"SPG":141.12,"SPLS":15.29,"SRCL":119.12,"SRE":89.9,"STI":35.46,"STJ":56.9,"STT":70.12,"STX":48.15,"STZ":69.14,"SWK":80.7,"SWN":36.47,"SWY":30.35,"SYK":73.63,"SYMC":22.95,"SYY":32.91,"T":34.51,"TAP":52.88,"TE":16.76,"TEG":54.49,"TGT":64.89,"THC":42.39,"TIF":81.81,"TJX":62.98,"TMK":49.93,"TMO":100.85,"TROW":78.33,"TRV":86.63,"TSCO":73.57,"TSN":28.54,"TSO":53.53,"TSS":30.65,"TWX":63.7,"TXN":41.71,"TXT":30.58,"TYC":36.67,"UA":41.78,"UNH":70.7,"UNM":32.86,"UNP":78.23,"UPS":98.88,"URBN":40.17,"USB":37.89,"UTX":106.88,"VAR":74.59,"VFC":55.44,"VIAB":79.32,"VLO":42.15,"VMC":56.64,"VNO":88.09,"VRSN":55.65,"VRTX":63.39,"VTR":58.38,"VZ":48.7,"WAG":59.39,"WAT":102.12,"WDC":75.02,"WEC":41.53,"WFC":42.64,"WFM":58.39,"WHR":148.69,"WIN":7.77,"WLP":88.61,"WM":43.72,"WMB":33.87,"WMT":77.27,"WY":29.06,"WYNN":160.44,"X":27.91,"XEC":103.9,"XEL":27.77,"XL":30.79,"XLNX":43.11,"XOM":93.31,"XRAY":48.49,"XRX":10.92,"YHOO":35.47,"YUM":73.25,"ZION":29.04,"ZMH":90.18,"_row":"2013/11/15"}
{"A":53.8,"AA":8.89,"AAPL":72.88,"ABC":68.46,"ABT":37.31,"ACE":96.57,"ACN":77.59,"ACT":162.95,"ADBE":56.6,"ADI":48.7,"ADM":40.29,"ADP":75.52,"ADS":248.4,"ADSK":43.3,"AEE":35.53,"AEP":46.9,"AES":14.8,"AET":64.17,"AFL":65.7,"AGN":96.92,"AIG":48.52,"AIV":25.26,"AIZ":60.82,"AKAM":45.73,"ALL":53.21,"ALTR":31.99,"ALXN":120.97,"AMAT":16.59,"AME":48.75,"AMGN":114.26,"AMP":103.68,"AMT":77.67,"AMZN":366.18,"AN":48.74,"AON":80.52,"APA":91.27,"APC":89.54,"APD":108.54,"APH":84.02,"ARG":107.13,"ATI":33.28,"AVB":116.81,"AVP":16.91,"AVY":47.04,"AXP":81.7,"AZO":459.56,"BA":135.99,"BAC":14.85,"BAX":66.89,"BBBY":77.18,"BBT":33.2,"BBY":42.59,"BCR":136.29,"BDX":106.08,"BEN":53.58,"BF.B":74.3,"BHI":56.92,"BIIB":241.27,"BK":32.67,"BLK":296.79,"BLL":49.86,"BMS":38.53,"BMY":50.77,"BRCM":26.23,"BRK.B":115.9,"BSX":11.57,"BTU":19.07,"BWA":51.58,"BXP":99.06,"C":50.76,"CA":31.7,"CAG":31.82,"CAH":64.16,"CAM":55.14,"CAT":82.48,"CB":93.73,"CBG":22.95,"CBS":59.11,"CCE":41.09,"CCI":75.6,"CCL":34.74,"CELG":152.98,"CERN":56.64,"CF":213.2,"CHK":23.81,"CHRW":58.66,"CI":84.07,"CINF":49.56,"CL":64.16,"CLX":90.43,"CMA":44.08,"CMCSA":46.99,"CME":75.38,"CMG":537.51,"CMI":130.13,"CMS":26.9,"CNP":24.17,"CNX":34.4,"COF":68.58,"COG":32.82,"COH":52.41,"COL":71.31,"COP":70.32,"COST":122.23,"CPB":40.94,"CRM":55.51,"CSC":52.85,"CSCO":20.79,"CSX":26.65,"CTAS":54.29,"CTL":30.26,"CTSH":46.77,"CTXS":57.17,"CVC":14.38,"CVS":64.7,"CVX":117.49,"D":65.5,"DD":60.43,"DE":82.71,"DGX":60.84,"DHI":19.18,"DHR":74.43,"DIS":68.65,"DISCA":43.65,"DLTR":59.54,"DNB":114.23,"DNR":17.16,"DO":57.12,"DOV":75.72,"DOW":39.29,"DRI":52.02,"DTE":66.85,"DTV":65.04,"DUK":69.21,"DVA":59.27,"DVN":58.98,"EA":24.12,"EBAY":52.08,"ECL":105.99,"ED":56.9,"EFX":65.66,"EIX":48.19,"EL":72.07,"EMC":23.74,"EMN":76.56,"EMR":66.26,"EOG":84.06,"EQR":49.73,"EQT":83.97,"ESRX":64.99,"ESS":155.5,"ESV":57.85,"ETFC":17.63,"ETN":70.61,"ETR":61.31,"EW":63.97,"EXC":27.24,"EXPD":42.71,"EXPE":60.53,"F":16.6,"FAST":46.14,"FCX":35.54,"FDO":68.85,"FDX":136.47,"FE":34.22,"FFIV":83.89,"FIS":49.72,"FISV":54.74,"FITB":19.78,"FLIR":29.12,"FLR":77.24,"FLS":70.32,"FMC":73.57,"FOSL":128.41,"FOXA":33.51,"FTI":48.58,"FTR":4.55,"GAS":46.02,"GCI":26.02,"GD":87.79,"GE":26.55,"GGP":20.39,"GHC":637.39,"GILD":68.97,"GIS":50.16,"GLW":16.53,"GMCR":62.94,"GME":53.37,"GNW":14.52,"GOOGL":516.29,"GPC":80.29,"GPS":41.29,"GRMN":45.62,"GS":163.52,"GT":21.35,"GWW":254.75,"HAL":53.79,"HAR":79.99,"HAS":50.84,"HBAN":8.76,"HCBK":9.04,"HCN":57.79,"HCP":38.13,"HD":77.97,"HES":80.98,"HIG":34.45,"HOG":65.48,"HON":86.96,"HOT":70.63,"HP":77.26,"HPQ":24.53,"HRB":27.58,"HRL":43.21,"HRS":62.65,"HSP":39,"HST":18.59,"HSY":95.53,"HUM":98.15,"IBM":181.33,"ICE":200.55,"IFF":87.79,"INTC":24,"INTU":72.87,"IP":43.68,"IPG":16.72,"IR":53.31,"IRM":29.49,"ISRG":392.97,"ITW":78.64,"IVZ":33.05,"JBL":19.8,"JCI":48.39,"JEC":63.75,"JNJ":91.71,"JNPR":19.51,"JOY":55.63,"JPM":54.65,"JWN":61.26,"K":60.56,"KEY":12.59,"KIM":20.52,"KLAC":61.57,"KMB":104.74,"KMX":49.1,"KO":39,"KR":40.91,"KSS":52.25,"KSU":123.19,"L":47.67,"LB":61.75,"LEG":28.73,"LEN":34.41,"LH":104.72,"LLL":101.22,"LLTC":41.3,"LLY":49.75,"LM":38.94,"LMT":133.32,"LNC":49.74,"LOW":50.26,"LRCX":51.25,"LUK":27.96,"LUV":17.99,"M":49.49,"MAC":56.57,"MAR":46.37,"MAS":20.6,"MAT":44.28,"MCD":94.44,"MCHP":42.01,"MCK":157.93,"MCO":73.49,"MDLZ":33.69,"MDT":57.49,"MET":51.16,"MHFI":71.75,"MHK":140.98,"MKC":68.69,"MMC":46.51,"MMM":127.11,"MNST":57.03,"MO":36.21,"MON":109.53,"MOS":47.44,"MRK":46.52,"MRO":35.91,"MS":30.09,"MSFT":36.16,"MSI":64.15,"MTB":111.1,"MU":19.29,"MUR":61.95,"MWV":32.69,"MYL":41.81,"NBL":72.63,"NBR":17.13,"NDAQ":37.07,"NE":32.52,"NEE":86.37,"NEM":26.59,"NFLX":341.77,"NFX":29.18,"NI":31.56,"NKE":77.61,"NOC":108.18,"NOV":73.9,"NRG":26.76,"NSC":85.75,"NTAP":40.07,"NTRS":55.83,"NU":41.36,"NUE":52.26,"NVDA":15.48,"NWL":29.13,"OI":33.3,"OKE":49.18,"OMC":68.67,"ORCL":34.61,"ORLY":124.48,"OXY":94.34,"PAYX":42.31,"PBCT":14.26,"PBI":22.85,"PCAR":54.92,"PCG":40.14,"PCL":42.33,"PCLN":1127.93,"PCP":255.75,"PDCO":42.77,"PEG":32.77,"PEP":83.45,"PETM":73.85,"PFE":31.19,"PFG":48.08,"PG":82.61,"PGR":25.62,"PH":115.49,"PHM":18.14,"PKI":37.71,"PLD":38.01,"PLL":81.97,"PNC":74.04,"PNR":69.54,"PNW":53.69,"POM":18.42,"PPG":182.81,"PPL":29.52,"PRGO":151.87,"PRU":86.49,"PSA":154.2,"PVH":131.91,"PWR":29.74,"PX":123.84,"PXD":186,"QCOM":70.5,"R":67.27,"RAI":50.02,"RDC":36.3,"REGN":274.37,"RF":9.51,"RHI":37.88,"RHT":46.56,"RIG":51.6,"RL":172.13,"ROK":109.78,"ROP":125.95,"ROST":80.01,"RRC":73.66,"RSG":34.61,"RTN":84.62,"SBUX":79.67,"SCG":45.36,"SCHW":24.25,"SEE":31.21,"SHW":184.33,"SIAL":84.93,"SJM":106.94,"SLB":90.61,"SNA":104.54,"SNDK":68.04,"SO":40.84,"SPG":140.12,"SPLS":15.21,"SRCL":118.94,"SRE":89.73,"STI":35.39,"STJ":56.35,"STT":70.47,"STX":47.72,"STZ":69.23,"SWK":80.8,"SWN":36.3,"SWY":29.05,"SYK":72.93,"SYMC":23.02,"SYY":32.84,"T":34.68,"TAP":52.75,"TE":16.75,"TEG":54.51,"TGT":64.88,"THC":41.97,"TIF":81.57,"TJX":61.96,"TMK":49.76,"TMO":100.25,"TROW":78.34,"TRV":86.15,"TSCO":72.46,"TSN":29.18,"TSO":54.37,"TSS":30.5,"TWX":62.95,"TXN":41.61,"TXT":30.6,"TYC":37.15,"UA":40.76,"UNH":70.52,"UNM":32.86,"UNP":78.14,"UPS":99.21,"URBN":39.64,"USB":37.91,"UTX":107.41,"VAR":74.46,"VFC":55.16,"VIAB":78.36,"VLO":42.07,"VMC":55.19,"VNO":87.83,"VRSN":55.49,"VRTX":61.69,"VTR":58.15,"VZ":49.13,"WAG":59.23,"WAT":101.25,"WDC":73.74,"WEC":41.58,"WFC":42.51,"WFM":56.55,"WHR":148.39,"WIN":7.8,"WLP":88.9,"WM":43.98,"WMB":33.92,"WMT":77.27,"WY":28.98,"WYNN":160.64,"X":27.42,"XEC":97.63,"XEL":27.79,"XL":30.82,"XLNX":43.22,"XOM":93.49,"XRAY":48.36,"XRX":10.97,"YHOO":34.98,"YUM":72.68,"ZION":28.71,"ZMH":89.19,"_row":"2013/11/18"}
{"A":53.57,"AA":9.07,"AAPL":73.01,"ABC":68.18,"ABT":38.06,"ACE":96.69,"ACN":77.54,"ACT":160.85,"ADBE":55.77,"ADI":48.06,"ADM":40.31,"ADP":77.81,"ADS":247.7,"ADSK":42.28,"AEE":35.47,"AEP":46.6,"AES":14.55,"AET":63.96,"AFL":65.09,"AGN":98,"AIG":48.34,"AIV":25.21,"AIZ":60.78,"AKAM":45.35,"ALL":53.01,"ALTR":30.6,"ALXN":118.45,"AMAT":16.57,"AME":48.32,"AMGN":113.7,"AMP":103.63,"AMT":77.2,"AMZN":364.94,"AN":48.61,"AON":79.88,"APA":92.28,"APC":89.86,"APD":108.69,"APH":83.88,"ARG":107.21,"ATI":33.51,"AVB":115.96,"AVP":16.87,"AVY":46.81,"AXP":81.81,"AZO":463.84,"BA":134.64,"BAC":15.12,"BAX":67.18,"BBBY":77.19,"BBT":33.22,"BBY":37.92,"BCR":136.89,"BDX":106.39,"BEN":53.56,"BF.B":74.04,"BHI":56.75,"BIIB":245.46,"BK":32.52,"BLK":295.28,"BLL":50.05,"BMS":38.57,"BMY":50.89,"BRCM":26,"BRK.B":115.84,"BSX":11.96,"BTU":19.14,"BWA":50.76,"BXP":99.94,"C":51.14,"CA":31.59,"CAG":31.79,"CAH":64.36,"CAM":54.64,"CAT":82.12,"CB":93.71,"CBG":22.76,"CBS":58.39,"CCE":40.81,"CCI":74.81,"CCL":34.68,"CELG":154.44,"CERN":56.15,"CF":211.4,"CHK":23.7,"CHRW":57.56,"CI":84.61,"CINF":49.79,"CL":64.26,"CLX":89.9,"CMA":44.16,"CMCSA":47.07,"CME":76.67,"CMG":538.16,"CMI":128.19,"CMS":26.81,"CNP":23.95,"CNX":34.14,"COF":68.42,"COG":33.04,"COH":52.33,"COL":71.15,"COP":70.27,"COST":122.55,"CPB":38.38,"CRM":52.74,"CSC":52.79,"CSCO":20.92,"CSX":26.32,"CTAS":54.3,"CTL":30.09,"CTSH":46.71,"CTXS":56.55,"CVC":14.41,"CVS":64.48,"CVX":118.95,"D":65.42,"DD":60.22,"DE":81.87,"DGX":60.5,"DHI":19.17,"DHR":74.01,"DIS":68.28,"DISCA":43.55,"DLTR":59.31,"DNB":113.18,"DNR":17.03,"DO":57.67,"DOV":74.82,"DOW":39.12,"DRI":51.64,"DTE":66.29,"DTV":65.47,"DUK":68.8,"DVA":58.3,"DVN":61.92,"EA":23.32,"EBAY":52.13,"ECL":105.51,"ED":56.53,"EFX":65.89,"EIX":47.69,"EL":71.77,"EMC":23.66,"EMN":75.39,"EMR":66.04,"EOG":83.75,"EQR":49.57,"EQT":83.99,"ESRX":64.89,"ESS":152.55,"ESV":58.05,"ETFC":17.38,"ETN":69.85,"ETR":61.05,"EW":63.84,"EXC":26.93,"EXPD":42.75,"EXPE":60.33,"F":16.49,"FAST":45.7,"FCX":35.46,"FDO":69.17,"FDX":133.34,"FE":33.79,"FFIV":82.02,"FIS":49.76,"FISV":54.52,"FITB":19.69,"FLIR":28.9,"FLR":76.25,"FLS":69.41,"FMC":73.23,"FOSL":127.48,"FOXA":33.02,"FTI":48.54,"FTR":4.62,"GAS":45.71,"GCI":25.56,"GD":88.29,"GE":26.36,"GGP":20.16,"GHC":636.79,"GILD":69.66,"GIS":49.6,"GLW":16.61,"GMCR":60.98,"GME":51.58,"GNW":14.77,"GOOGL":513.11,"GPC":79.75,"GPS":41.07,"GRMN":46.07,"GS":164.42,"GT":21.1,"GWW":252.86,"HAL":53.22,"HAR":79.42,"HAS":50.55,"HBAN":8.73,"HCBK":9.06,"HCN":57.16,"HCP":37.4,"HD":78.67,"HES":80.96,"HIG":34.13,"HOG":65.52,"HON":86.6,"HOT":70.24,"HP":77.01,"HPQ":24.52,"HRB":27.62,"HRL":42.85,"HRS":62.51,"HSP":38.59,"HST":18.31,"HSY":94.48,"HUM":98.15,"IBM":182.1,"ICE":203.76,"IFF":87.83,"INTC":24.1,"INTU":72.82,"IP":43.6,"IPG":16.7,"IR":53.35,"IRM":29.14,"ISRG":394.58,"ITW":78.36,"IVZ":32.94,"JBL":19.45,"JCI":47.51,"JEC":60.03,"JNJ":92.26,"JNPR":19.32,"JOY":54.58,"JPM":55.05,"JWN":60.66,"K":59.92,"KEY":12.55,"KIM":20.46,"KLAC":60.72,"KMB":104.62,"KMX":48.83,"KO":38.97,"KR":41.38,"KSS":52.39,"KSU":120.34,"L":47.47,"LB":61.48,"LEG":28.69,"LEN":34.1,"LH":103.96,"LLL":100.16,"LLTC":40.95,"LLY":49.67,"LM":38.64,"LMT":134.4,"LNC":49.28,"LOW":49.82,"LRCX":49.96,"LUK":28.08,"LUV":18.02,"M":49.43,"MAC":56.12,"MAR":45.89,"MAS":20.82,"MAT":44.05,"MCD":94.76,"MCHP":41.56,"MCK":158.36,"MCO":73.79,"MDLZ":33.45,"MDT":57.12,"MET":51.3,"MHFI":72.46,"MHK":139.75,"MKC":68.23,"MMC":46.4,"MMM":127.03,"MNST":57.06,"MO":36.02,"MON":109.23,"MOS":46.8,"MRK":46.58,"MRO":36.33,"MS":30.1,"MSFT":35.99,"MSI":63.36,"MTB":110.89,"MU":19.06,"MUR":62.06,"MWV":32.56,"MYL":41.9,"NBL":72.46,"NBR":17.1,"NDAQ":37.67,"NE":32.75,"NEE":84.67,"NEM":26.9,"NFLX":337.29,"NFX":29.23,"NI":31.36,"NKE":76.85,"NOC":107.86,"NOV":73.65,"NRG":26.81,"NSC":84.83,"NTAP":40.09,"NTRS":56.08,"NU":40.95,"NUE":52.46,"NVDA":15.23,"NWL":29.07,"OI":32.97,"OKE":48.77,"OMC":68.9,"ORCL":34.45,"ORLY":123.9,"OXY":94.17,"PAYX":42.46,"PBCT":14.27,"PBI":22.9,"PCAR":54.12,"PCG":40.05,"PCL":42.21,"PCLN":1118.42,"PCP":254,"PDCO":42.51,"PEG":32.65,"PEP":82.9,"PETM":73.36,"PFE":30.85,"PFG":47.97,"PG":82.39,"PGR":25.67,"PH":113.95,"PHM":18.07,"PKI":37.76,"PLD":37.72,"PLL":81.35,"PNC":74.23,"PNR":68.86,"PNW":53.01,"POM":18.41,"PPG":182.92,"PPL":29.31,"PRGO":151.79,"PRU":86.81,"PSA":151.73,"PVH":131.59,"PWR":29.46,"PX":123.79,"PXD":183.36,"QCOM":70.41,"R":67.11,"RAI":49.1,"RDC":36.29,"REGN":273.79,"RF":9.43,"RHI":37.32,"RHT":46.42,"RIG":51.35,"RL":172.32,"ROK":109.46,"ROP":125.31,"ROST":80.09,"RRC":75.4,"RSG":34.46,"RTN":84.55,"SBUX":79.06,"SCG":45.34,"SCHW":24.33,"SEE":30.96,"SHW":184.17,"SIAL":84.71,"SJM":106.63,"SLB":89.88,"SNA":103.68,"SNDK":67.19,"SO":40.59,"SPG":139.83,"SPLS":15.07,"SRCL":118.33,"SRE":89.26,"STI":35.17,"STJ":56.47,"STT":70.38,"STX":47.08,"STZ":69.06,"SWK":79.87,"SWN":37.44,"SWY":29.23,"SYK":73.52,"SYMC":22.93,"SYY":32.81,"T":34.79,"TAP":52.67,"TE":16.69,"TEG":54.36,"TGT":65.05,"THC":40.63,"TIF":81.34,"TJX":62.58,"TMK":49.4,"TMO":100,"TROW":78.34,"TRV":86.06,"TSCO":71.02,"TSN":30.53,"TSO":55.04,"TSS":30.51,"TWX":62.41,"TXN":41.32,"TXT":30.33,"TYC":37.11,"UA":39.99,"UNH":70.45,"UNM":32.76,"UNP":77.55,"UPS":98.67,"URBN":39.31,"USB":38.23,"UTX":107.38,"VAR":74.6,"VFC":55.12,"VIAB":78.45,"VLO":41.5,"VMC":55.54,"VNO":87.27,"VRSN":55.49,"VRTX":62.38,"VTR":57.63,"VZ":49.15,"WAG":57.72,"WAT":100.5,"WDC":73.1,"WEC":41.64,"WFC":42.66,"WFM":55.29,"WHR":147.13,"WIN":7.84,"WLP":90.48,"WM":43.84,"WMB":33.68,"WMT":77.3,"WY":28.93,"WYNN":156.33,"X":27.28,"XEC":96.21,"XEL":27.66,"XL":30.6,"XLNX":42.55,"XOM":93.46,"XRAY":48.02,"XRX":11.1,"YHOO":34.63,"YUM":73.05,"ZION":28.05,"ZMH":89.54,"_row":"2013/11/19"}
{"A":53.28,"AA":8.99,"AAPL":72.37,"ABC":68.65,"ABT":37.54,"ACE":96,"ACN":77.23,"ACT":163.2,"ADBE":55.94,"ADI":47.7,"ADM":39.26,"ADP":77.16,"ADS":244.58,"ADSK":42.34,"AEE":35.19,"AEP":46.11,"AES":14.44,"AET":65.35,"AFL":65.02,"AGN":98.49,"AIG":47.83,"AIV":24.87,"AIZ":60.82,"AKAM":45.22,"ALL":52.65,"ALTR":30.89,"ALXN":119.06,"AMAT":16.58,"AME":48.17,"AMGN":113.8,"AMP":103.89,"AMT":77.23,"AMZN":362.57,"AN":48.67,"AON":79.78,"APA":92.45,"APC":89.7,"APD":108.21,"APH":84.15,"ARG":106.13,"ATI":32.92,"AVB":115.35,"AVP":16.92,"AVY":46.86,"AXP":81.61,"AZO":461.3,"BA":130.18,"BAC":15.07,"BAX":67.1,"BBBY":76.37,"BBT":33.37,"BBY":37.85,"BCR":137.22,"BDX":106.63,"BEN":53.35,"BF.B":73.72,"BHI":56.5,"BIIB":246.12,"BK":32.87,"BLK":291.99,"BLL":49.41,"BMS":38.46,"BMY":50.7,"BRCM":25.77,"BRK.B":114.9,"BSX":11.97,"BTU":18.9,"BWA":50.93,"BXP":98.47,"C":50.74,"CA":31.44,"CAG":31.51,"CAH":64.21,"CAM":54.77,"CAT":81.15,"CB":93.57,"CBG":22.44,"CBS":57.72,"CCE":40.65,"CCI":74.1,"CCL":35.07,"CELG":155.53,"CERN":55.95,"CF":211.38,"CHK":23.93,"CHRW":56.3,"CI":85.78,"CINF":49.6,"CL":64.24,"CLX":90.32,"CMA":44.1,"CMCSA":46.46,"CME":76.94,"CMG":531.66,"CMI":126.95,"CMS":26.52,"CNP":23.67,"CNX":34.41,"COF":67.97,"COG":34.02,"COH":51.84,"COL":71.2,"COP":70.26,"COST":121.69,"CPB":37.8,"CRM":53.61,"CSC":52.39,"CSCO":20.73,"CSX":26.33,"CTAS":54.23,"CTL":29.9,"CTSH":46.48,"CTXS":57.4,"CVC":14.45,"CVS":64.68,"CVX":118.89,"D":64.37,"DD":59.54,"DE":83.56,"DGX":60.34,"DHI":18.94,"DHR":73.67,"DIS":68.39,"DISCA":43.55,"DLTR":58.92,"DNB":113.23,"DNR":16.82,"DO":57.86,"DOV":74.15,"DOW":38.69,"DRI":51.83,"DTE":66.27,"DTV":63.45,"DUK":67.75,"DVA":57.84,"DVN":61.9,"EA":23,"EBAY":50.39,"ECL":105.52,"ED":55.65,"EFX":66.03,"EIX":46.84,"EL":72.5,"EMC":23.69,"EMN":74.6,"EMR":65.77,"EOG":83.26,"EQR":49.17,"EQT":84.9,"ESRX":65.18,"ESS":150.74,"ESV":58.31,"ETFC":17.42,"ETN":69.46,"ETR":60.62,"EW":62.96,"EXC":26.81,"EXPD":42.83,"EXPE":60.74,"F":16.54,"FAST":45.4,"FCX":35.24,"FDO":68.78,"FDX":133.92,"FE":32.82,"FFIV":81.56,"FIS":49.8,"FISV":54.15,"FITB":19.7,"FLIR":28.81,"FLR":75.44,"FLS":69.39,"FMC":72.38,"FOSL":125.76,"FOXA":32.88,"FTI":48.83,"FTR":4.49,"GAS":45.34,"GCI":25.64,"GD":88.11,"GE":26.3,"GGP":20.17,"GHC":640.46,"GILD":71.08,"GIS":48.48,"GLW":16.59,"GMCR":61.37,"GME":50.85,"GNW":14.84,"GOOGL":511.67,"GPC":79.14,"GPS":40.6,"GRMN":46.23,"GS":162.84,"GT":21.25,"GWW":249.99,"HAL":53.04,"HAR":78.85,"HAS":50.66,"HBAN":8.68,"HCBK":9.06,"HCN":56.24,"HCP":37.29,"HD":78.05,"HES":80.38,"HIG":34.36,"HOG":65.57,"HON":85.97,"HOT":69.66,"HP":77.31,"HPQ":24.47,"HRB":27.64,"HRL":41.7,"HRS":62.47,"HSP":38.72,"HST":18.18,"HSY":93.05,"HUM":99.78,"IBM":182.04,"ICE":210.32,"IFF":87.44,"INTC":23.96,"INTU":72.6,"IP":43.62,"IPG":16.63,"IR":53.43,"IRM":28.18,"ISRG":394.51,"ITW":77.84,"IVZ":32.82,"JBL":19.1,"JCI":47.36,"JEC":60.15,"JNJ":92.54,"JNPR":19.81,"JOY":54.57,"JPM":55,"JWN":60.55,"K":59.37,"KEY":12.5,"KIM":20.23,"KLAC":60.58,"KMB":104.57,"KMX":48.63,"KO":38.89,"KR":41.18,"KSS":53.24,"KSU":120.01,"L":47.31,"LB":61.86,"LEG":28.54,"LEN":34.44,"LH":104.15,"LLL":99.74,"LLTC":40.92,"LLY":49.4,"LM":38.37,"LMT":132.68,"LNC":49.07,"LOW":46.75,"LRCX":49.49,"LUK":27.57,"LUV":17.86,"M":49.97,"MAC":55.72,"MAR":45.82,"MAS":21.09,"MAT":43.88,"MCD":94.34,"MCHP":41.8,"MCK":157.54,"MCO":73.52,"MDLZ":33.22,"MDT":56.09,"MET":51.03,"MHFI":72.19,"MHK":139.37,"MKC":67.54,"MMC":46.35,"MMM":126.8,"MNST":56.85,"MO":35.81,"MON":108.69,"MOS":46.34,"MRK":46.63,"MRO":36.65,"MS":30.03,"MSFT":36.32,"MSI":63.33,"MTB":111.32,"MU":18.8,"MUR":61.85,"MWV":32.41,"MYL":42.32,"NBL":72.31,"NBR":17.08,"NDAQ":37.94,"NE":32.94,"NEE":83.63,"NEM":25.95,"NFLX":339.52,"NFX":29.34,"NI":30.92,"NKE":76.88,"NOC":107.4,"NOV":73.83,"NRG":26.87,"NSC":84.59,"NTAP":39.87,"NTRS":56.23,"NU":40.58,"NUE":51.95,"NVDA":15.01,"NWL":29.04,"OI":32.48,"OKE":48.82,"OMC":69.09,"ORCL":34.44,"ORLY":124.28,"OXY":94.44,"PAYX":42.19,"PBCT":14.26,"PBI":22.72,"PCAR":53.82,"PCG":39.68,"PCL":42.16,"PCLN":1147.09,"PCP":250.37,"PDCO":42.23,"PEG":32.13,"PEP":82.75,"PETM":72.9,"PFE":31.1,"PFG":47.84,"PG":82.73,"PGR":25.66,"PH":113.43,"PHM":17.98,"PKI":37.72,"PLD":37.2,"PLL":80.11,"PNC":73.94,"PNR":68.9,"PNW":52.35,"POM":18.22,"PPG":180.38,"PPL":29.04,"PRGO":152.39,"PRU":86.73,"PSA":149.41,"PVH":130.59,"PWR":29.27,"PX":122.08,"PXD":183.09,"QCOM":69.61,"R":66.92,"RAI":48.8,"RDC":36.05,"REGN":274.68,"RF":9.46,"RHI":36.99,"RHT":46.53,"RIG":51.32,"RL":171.06,"ROK":109.3,"ROP":126.25,"ROST":80.45,"RRC":77.4,"RSG":34.4,"RTN":84.46,"SBUX":78.83,"SCG":45.01,"SCHW":24.29,"SEE":30.34,"SHW":183.14,"SIAL":84.86,"SJM":99.66,"SLB":89.06,"SNA":103.42,"SNDK":65.65,"SO":39.94,"SPG":137.92,"SPLS":14.83,"SRCL":118.28,"SRE":88.08,"STI":35.27,"STJ":56.34,"STT":70.56,"STX":46.95,"STZ":69.02,"SWK":79.27,"SWN":37.89,"SWY":29.15,"SYK":73.21,"SYMC":22.76,"SYY":32.55,"T":34.48,"TAP":52.02,"TE":16.48,"TEG":53.76,"TGT":64.92,"THC":41.25,"TIF":79.69,"TJX":62.73,"TMK":49.28,"TMO":100.55,"TROW":78.33,"TRV":85.9,"TSCO":70.81,"TSN":30.66,"TSO":54.02,"TSS":30.24,"TWX":61.89,"TXN":41.11,"TXT":30.44,"TYC":36.7,"UA":39.56,"UNH":70.81,"UNM":32.72,"UNP":77.78,"UPS":98.09,"URBN":39.02,"USB":38.31,"UTX":107.12,"VAR":74.28,"VFC":55.23,"VIAB":78.93,"VLO":41.27,"VMC":55.58,"VNO":86.54,"VRSN":55.28,"VRTX":65.14,"VTR":56.46,"VZ":48.78,"WAG":58.52,"WAT":100.4,"WDC":73.43,"WEC":41.36,"WFC":42.72,"WFM":55.41,"WHR":143.54,"WIN":7.74,"WLP":91.23,"WM":43.91,"WMB":33.44,"WMT":76.95,"WY":28.5,"WYNN":155.53,"X":27.17,"XEC":95.96,"XEL":27.28,"XL":30.33,"XLNX":42.67,"XOM":92.73,"XRAY":47.7,"XRX":10.87,"YHOO":35.62,"YUM":71.61,"ZION":28.15,"ZMH":88.87,"_row":"2013/11/20"}
{"A":53.85,"AA":9.06,"AAPL":73.23,"ABC":69.09,"ABT":37.43,"ACE":99.61,"ACN":77.5,"ACT":162.95,"ADBE":56.23,"ADI":48.37,"ADM":40.49,"ADP":77.88,"ADS":243.14,"ADSK":43.53,"AEE":35.25,"AEP":46.23,"AES":14.48,"AET":66.18,"AFL":65.34,"AGN":98.68,"AIG":48.48,"AIV":25.09,"AIZ":61.84,"AKAM":44.45,"ALL":53.29,"ALTR":31.54,"ALXN":121.3,"AMAT":17.02,"AME":49.05,"AMGN":110.54,"AMP":105.19,"AMT":76.7,"AMZN":368.92,"AN":49.15,"AON":80.73,"APA":93.26,"APC":91.42,"APD":108.31,"APH":84.23,"ARG":106.92,"ATI":33.05,"AVB":116.25,"AVP":17.15,"AVY":47.86,"AXP":83.29,"AZO":469.34,"BA":130.66,"BAC":15.51,"BAX":66.49,"BBBY":76.84,"BBT":33.74,"BBY":38.2,"BCR":138.41,"BDX":107.1,"BEN":54.28,"BF.B":74.58,"BHI":57.47,"BIIB":252.43,"BK":33.25,"BLK":296.29,"BLL":49.86,"BMS":38.78,"BMY":51.25,"BRCM":26.19,"BRK.B":116.42,"BSX":11.93,"BTU":18.36,"BWA":52.74,"BXP":98.93,"C":51.7,"CA":31.78,"CAG":31.42,"CAH":64.77,"CAM":56.05,"CAT":80.6,"CB":95.11,"CBG":22.78,"CBS":57.93,"CCE":41.33,"CCI":73.73,"CCL":35.19,"CELG":158.61,"CERN":57.69,"CF":211.54,"CHK":24.66,"CHRW":56.74,"CI":85.69,"CINF":50.55,"CL":64.94,"CLX":91.69,"CMA":44.59,"CMCSA":47.06,"CME":78.98,"CMG":539.22,"CMI":127.46,"CMS":26.56,"CNP":23.81,"CNX":34.41,"COF":68.79,"COG":34.68,"COH":52.35,"COL":72.07,"COP":71.32,"COST":122.81,"CPB":38.08,"CRM":54.44,"CSC":53.09,"CSCO":20.97,"CSX":26.47,"CTAS":54.79,"CTL":29.72,"CTSH":46.87,"CTXS":58.64,"CVC":14.54,"CVS":65.34,"CVX":120.31,"D":64.47,"DD":60.33,"DE":82.9,"DGX":60.46,"DHI":19.32,"DHR":74.21,"DIS":69.09,"DISCA":43.56,"DLTR":56.28,"DNB":114.2,"DNR":17.12,"DO":57.52,"DOV":75.65,"DOW":39.05,"DRI":52.43,"DTE":66.41,"DTV":62.86,"DUK":68.44,"DVA":56.89,"DVN":61.75,"EA":23.39,"EBAY":50.21,"ECL":106.34,"ED":54.97,"EFX":66.75,"EIX":46.64,"EL":73.21,"EMC":23.76,"EMN":75.17,"EMR":66.39,"EOG":84.45,"EQR":49.35,"EQT":87.59,"ESRX":65.89,"ESS":152.14,"ESV":57.71,"ETFC":17.6,"ETN":71.07,"ETR":60.66,"EW":64.72,"EXC":26.86,"EXPD":43.18,"EXPE":62.21,"F":16.7,"FAST":46.35,"FCX":35.23,"FDO":69,"FDX":137.7,"FE":32.44,"FFIV":82.91,"FIS":50.1,"FISV":54.99,"FITB":20.12,"FLIR":29.33,"FLR":77.2,"FLS":70.45,"FMC":72.51,"FOSL":127.29,"FOXA":33.02,"FTI":49.45,"FTR":4.46,"GAS":45.67,"GCI":25.75,"GD":89.56,"GE":26.25,"GGP":20.46,"GHC":651.28,"GILD":71.63,"GIS":48.66,"GLW":16.89,"GMCR":70.05,"GME":47.32,"GNW":15.2,"GOOGL":517.55,"GPC":79.53,"GPS":41.21,"GRMN":46.52,"GS":164.89,"GT":21.57,"GWW":251.94,"HAL":53.66,"HAR":80.41,"HAS":50.86,"HBAN":8.84,"HCBK":9.17,"HCN":56.48,"HCP":37.38,"HD":78.13,"HES":81.39,"HIG":34.78,"HOG":66.26,"HON":86.68,"HOT":70.24,"HP":77.46,"HPQ":24.56,"HRB":28.16,"HRL":42.27,"HRS":63.62,"HSP":38.96,"HST":18.47,"HSY":94.3,"HUM":99.22,"IBM":181,"ICE":212.93,"IFF":87.56,"INTC":24.62,"INTU":72.62,"IP":45.06,"IPG":16.96,"IR":53.62,"IRM":28.04,"ISRG":390.52,"ITW":78.36,"IVZ":33.12,"JBL":19.18,"JCI":49.46,"JEC":60.07,"JNJ":92.59,"JNPR":20.04,"JOY":54.1,"JPM":56.1,"JWN":60.92,"K":59.95,"KEY":12.71,"KIM":20.31,"KLAC":62.08,"KMB":104.66,"KMX":49.28,"KO":39.25,"KR":41.53,"KSS":53.33,"KSU":120.96,"L":47.87,"LB":62.5,"LEG":28.84,"LEN":34.81,"LH":104.83,"LLL":100.24,"LLTC":41.49,"LLY":49.23,"LM":38.93,"LMT":134.11,"LNC":49.88,"LOW":47.61,"LRCX":50.58,"LUK":28.02,"LUV":18.3,"M":49.82,"MAC":56.02,"MAR":46.47,"MAS":21.8,"MAT":44.05,"MCD":94.49,"MCHP":42.83,"MCK":160.04,"MCO":73.57,"MDLZ":33.58,"MDT":56.29,"MET":51.92,"MHFI":72.64,"MHK":143.58,"MKC":67.85,"MMC":47.03,"MMM":127.95,"MNST":57.14,"MO":35.37,"MON":110.68,"MOS":45.47,"MRK":47.11,"MRO":37.31,"MS":30.64,"MSFT":36.63,"MSI":64.14,"MTB":112.69,"MU":19.99,"MUR":62.51,"MWV":32.93,"MYL":42.38,"NBL":73.43,"NBR":17.2,"NDAQ":38.37,"NE":33.12,"NEE":83.98,"NEM":25.43,"NFLX":348.5,"NFX":29.79,"NI":30.83,"NKE":77.13,"NOC":108.36,"NOV":74.27,"NRG":27.21,"NSC":85.34,"NTAP":39.9,"NTRS":56.76,"NU":40.72,"NUE":52.3,"NVDA":15.12,"NWL":29.52,"OI":32.66,"OKE":49.15,"OMC":69.47,"ORCL":34.62,"ORLY":125.09,"OXY":95.87,"PAYX":42.5,"PBCT":14.33,"PBI":23.17,"PCAR":54.85,"PCG":39.65,"PCL":42.32,"PCLN":1159.11,"PCP":253.42,"PDCO":40.76,"PEG":32.33,"PEP":83.22,"PETM":73.95,"PFE":31.15,"PFG":48.5,"PG":82.71,"PGR":25.97,"PH":115.29,"PHM":18.24,"PKI":38.07,"PLD":37.62,"PLL":81.71,"PNC":75.05,"PNR":69.67,"PNW":52.86,"POM":18.31,"PPG":181.49,"PPL":29.21,"PRGO":154.57,"PRU":88,"PSA":149.59,"PVH":131.15,"PWR":29.36,"PX":122.98,"PXD":186.68,"QCOM":70.28,"R":67.97,"RAI":48.25,"RDC":36.11,"REGN":276.41,"RF":9.59,"RHI":37.44,"RHT":47.11,"RIG":49.84,"RL":171.04,"ROK":109.77,"ROP":127.8,"ROST":79.41,"RRC":78.95,"RSG":34.2,"RTN":85.78,"SBUX":80.65,"SCG":45.37,"SCHW":24.83,"SEE":31.62,"SHW":185.07,"SIAL":85.91,"SJM":101.16,"SLB":89.61,"SNA":104.73,"SNDK":66.79,"SO":39.91,"SPG":138.51,"SPLS":15.22,"SRCL":118.66,"SRE":88.57,"STI":35.29,"STJ":57.47,"STT":71.52,"STX":47.45,"STZ":69.35,"SWK":79.51,"SWN":38.69,"SWY":29.8,"SYK":73.56,"SYMC":23.07,"SYY":32.72,"T":34.38,"TAP":51.82,"TE":16.47,"TEG":53.8,"TGT":62.67,"THC":42.06,"TIF":80.59,"TJX":63.44,"TMK":49.76,"TMO":101.3,"TROW":78.78,"TRV":87.16,"TSCO":72.13,"TSN":31.15,"TSO":55.69,"TSS":30.84,"TWX":63.05,"TXN":41.61,"TXT":31.44,"TYC":37.23,"UA":40.33,"UNH":71.73,"UNM":33.19,"UNP":78.86,"UPS":99.07,"URBN":38.98,"USB":38.43,"UTX":108.04,"VAR":75.2,"VFC":55.18,"VIAB":78.97,"VLO":41.7,"VMC":56.21,"VNO":87.82,"VRSN":55.94,"VRTX":66.23,"VTR":57.02,"VZ":48.76,"WAG":59.36,"WAT":101.38,"WDC":74.31,"WEC":41.27,"WFC":43.17,"WFM":56.05,"WHR":148.09,"WIN":7.74,"WLP":90.56,"WM":44.27,"WMB":33.57,"WMT":76.91,"WY":28.77,"WYNN":160.58,"X":27.06,"XEC":99.01,"XEL":27.38,"XL":30.7,"XLNX":43.56,"XOM":92.74,"XRAY":47.73,"XRX":10.95,"YHOO":36.3,"YUM":74.18,"ZION":28.96,"ZMH":88.77,"_row":"2013/11/21"}
{"A":53.6,"AA":9.18,"AAPL":73.04,"ABC":69.32,"ABT":37.61,"ACE":100.65,"ACN":76.92,"ACT":164.83,"ADBE":56.41,"ADI":48.36,"ADM":41.19,"ADP":78.1,"ADS":243.27,"ADSK":45.86,"AEE":35.19,"AEP":46.3,"AES":14.47,"AET":67.16,"AFL":65.37,"AGN":98.47,"AIG":49.15,"AIV":24.97,"AIZ":63.02,"AKAM":44.2,"ALL":53.67,"ALTR":31.86,"ALXN":122.79,"AMAT":17,"AME":49.47,"AMGN":111.31,"AMP":105.97,"AMT":76.39,"AMZN":372.31,"AN":49.04,"AON":81.89,"APA":93.68,"APC":91.19,"APD":109.76,"APH":84.35,"ARG":107.95,"ATI":33.27,"AVB":115.46,"AVP":17.26,"AVY":48.1,"AXP":83.19,"AZO":467.69,"BA":133.64,"BAC":15.56,"BAX":65.88,"BBBY":77.46,"BBT":34.08,"BBY":38.5,"BCR":139.21,"BDX":107.05,"BEN":55.41,"BF.B":74.6,"BHI":57.49,"BIIB":285.62,"BK":33.16,"BLK":296.61,"BLL":49.55,"BMS":38.75,"BMY":52.29,"BRCM":26.06,"BRK.B":116.96,"BSX":12.05,"BTU":18.17,"BWA":52.74,"BXP":98.28,"C":52.38,"CA":32.31,"CAG":31.91,"CAH":64.44,"CAM":55.5,"CAT":81.35,"CB":95.83,"CBG":23.4,"CBS":58.14,"CCE":40.9,"CCI":73.49,"CCL":35.43,"CELG":163.33,"CERN":57.96,"CF":212.1,"CHK":24.64,"CHRW":57.29,"CI":86.58,"CINF":51.03,"CL":65.22,"CLX":91.48,"CMA":44.89,"CMCSA":49.11,"CME":79.24,"CMG":537.48,"CMI":128.55,"CMS":26.56,"CNP":24.24,"CNX":35.14,"COF":68.77,"COG":35.08,"COH":52.59,"COL":72.13,"COP":71.98,"COST":124.11,"CPB":38.55,"CRM":54.69,"CSC":52.51,"CSCO":20.96,"CSX":26.76,"CTAS":55.21,"CTL":29.33,"CTSH":46.56,"CTXS":59,"CVC":15.4,"CVS":65.93,"CVX":120.87,"D":64.36,"DD":60.43,"DE":83.81,"DGX":60.78,"DHI":18.93,"DHR":74.53,"DIS":69.34,"DISCA":43.88,"DLTR":56.86,"DNB":114.71,"DNR":17.11,"DO":57.7,"DOV":76.18,"DOW":39.08,"DRI":52.73,"DTE":66.36,"DTV":64.95,"DUK":68.81,"DVA":56.54,"DVN":61.72,"EA":23.14,"EBAY":50.33,"ECL":106.38,"ED":54.66,"EFX":67.15,"EIX":45.35,"EL":74.2,"EMC":23.91,"EMN":75.15,"EMR":66.66,"EOG":84.87,"EQR":49.35,"EQT":87.57,"ESRX":66.39,"ESS":150.81,"ESV":57.74,"ETFC":17.75,"ETN":71.53,"ETR":60.33,"EW":64.86,"EXC":26.57,"EXPD":43.02,"EXPE":61.67,"F":16.62,"FAST":46.6,"FCX":35.16,"FDO":69.32,"FDX":136.4,"FE":32.23,"FFIV":82.94,"FIS":50.1,"FISV":55.06,"FITB":20.36,"FLIR":29.47,"FLR":77.82,"FLS":70.72,"FMC":72.65,"FOSL":126.26,"FOXA":33.16,"FTI":49.04,"FTR":4.36,"GAS":45.9,"GCI":26.02,"GD":90.59,"GE":26.41,"GGP":20.27,"GHC":650.69,"GILD":74.27,"GIS":49.34,"GLW":17.01,"GMCR":68.26,"GME":48.35,"GNW":15.28,"GOOGL":516.46,"GPC":79.82,"GPS":40.67,"GRMN":46.44,"GS":165.9,"GT":21.62,"GWW":253.1,"HAL":53.95,"HAR":80.63,"HAS":51.62,"HBAN":9,"HCBK":9.18,"HCN":55.54,"HCP":36.75,"HD":77.5,"HES":82.38,"HIG":34.94,"HOG":66.19,"HON":87.53,"HOT":70.02,"HP":77.43,"HPQ":24.78,"HRB":27.97,"HRL":42.36,"HRS":64.34,"HSP":39.21,"HST":18.32,"HSY":94.82,"HUM":100.74,"IBM":178.21,"ICE":214.61,"IFF":87.65,"INTC":23.29,"INTU":71.5,"IP":45.23,"IPG":17,"IR":54.31,"IRM":27.87,"ISRG":389.71,"ITW":78.69,"IVZ":33.23,"JBL":19.37,"JCI":49.78,"JEC":60.09,"JNJ":93.28,"JNPR":20.47,"JOY":54.41,"JPM":56.34,"JWN":60.89,"K":60.66,"KEY":12.75,"KIM":20.26,"KLAC":62.16,"KMB":105.71,"KMX":49.69,"KO":39.25,"KR":41.91,"KSS":53.67,"KSU":120.62,"L":47.97,"LB":61.69,"LEG":28.97,"LEN":34.44,"LH":105.16,"LLL":100.71,"LLTC":41.51,"LLY":49.95,"LM":38.79,"LMT":136.25,"LNC":50,"LOW":47.31,"LRCX":51.31,"LUK":28.61,"LUV":18.41,"M":50.26,"MAC":56.01,"MAR":46.48,"MAS":21.56,"MAT":43.95,"MCD":95.04,"MCHP":42.81,"MCK":162.74,"MCO":74.72,"MDLZ":33.62,"MDT":56.79,"MET":51.62,"MHFI":73.45,"MHK":142.32,"MKC":68.28,"MMC":47.18,"MMM":128.6,"MNST":57.32,"MO":35.49,"MON":112.61,"MOS":46.54,"MRK":47.42,"MRO":37,"MS":31.09,"MSFT":36.8,"MSI":64.6,"MTB":113.42,"MU":20.19,"MUR":63.19,"MWV":33.53,"MYL":42.67,"NBL":73.03,"NBR":17.07,"NDAQ":39.05,"NE":33.26,"NEE":83.98,"NEM":25.31,"NFLX":347.85,"NFX":30.03,"NI":31.2,"NKE":77.9,"NOC":109.58,"NOV":74.09,"NRG":26.86,"NSC":85.64,"NTAP":40.14,"NTRS":56.92,"NU":40.72,"NUE":51.24,"NVDA":14.98,"NWL":29.72,"OI":32.99,"OKE":50.36,"OMC":70.45,"ORCL":34.52,"ORLY":125.74,"OXY":96.57,"PAYX":42.38,"PBCT":14.43,"PBI":23.58,"PCAR":55.18,"PCG":39.76,"PCL":42.1,"PCLN":1158.99,"PCP":258.14,"PDCO":41.37,"PEG":32.26,"PEP":83.34,"PETM":72.89,"PFE":31.3,"PFG":48.96,"PG":82.98,"PGR":26,"PH":117.17,"PHM":18.08,"PKI":37.82,"PLD":37.54,"PLL":81.93,"PNC":75.53,"PNR":69.62,"PNW":52.64,"POM":18.31,"PPG":181.95,"PPL":29.33,"PRGO":154.85,"PRU":88.4,"PSA":149.71,"PVH":131.89,"PWR":29.12,"PX":124.11,"PXD":186.64,"QCOM":71.5,"R":68.11,"RAI":48.51,"RDC":35.43,"REGN":293.68,"RF":9.71,"RHI":37.52,"RHT":47.11,"RIG":49.56,"RL":174.07,"ROK":112.36,"ROP":128.56,"ROST":74.86,"RRC":78.67,"RSG":34.48,"RTN":86.3,"SBUX":80.48,"SCG":45.61,"SCHW":24.75,"SEE":31.3,"SHW":186.05,"SIAL":86.63,"SJM":102.07,"SLB":91.31,"SNA":105.03,"SNDK":66.79,"SO":39.78,"SPG":137.49,"SPLS":15.2,"SRCL":119.82,"SRE":88.25,"STI":35.84,"STJ":57.59,"STT":72.17,"STX":47.56,"STZ":70.36,"SWK":80.12,"SWN":39.14,"SWY":30.15,"SYK":73.7,"SYMC":22.87,"SYY":33.13,"T":34.5,"TAP":52.42,"TE":16.51,"TEG":53.85,"TGT":62.19,"THC":42.1,"TIF":80.17,"TJX":62.52,"TMK":49.93,"TMO":100.99,"TROW":79.45,"TRV":88.43,"TSCO":72.67,"TSN":31.56,"TSO":56.37,"TSS":30.99,"TWX":63.08,"TXN":41.8,"TXT":31.91,"TYC":37.97,"UA":40.24,"UNH":72.54,"UNM":33.48,"UNP":79.47,"UPS":99.9,"URBN":38.44,"USB":38.52,"UTX":108.47,"VAR":74.8,"VFC":57.04,"VIAB":78.45,"VLO":43.23,"VMC":56.64,"VNO":88,"VRSN":56.72,"VRTX":66.28,"VTR":56.44,"VZ":48.61,"WAG":59.6,"WAT":101.09,"WDC":74.61,"WEC":41.44,"WFC":43.44,"WFM":55.52,"WHR":148.14,"WIN":7.68,"WLP":91.49,"WM":44.58,"WMB":33.91,"WMT":77.84,"WY":28.88,"WYNN":159.52,"X":26.27,"XEC":100.86,"XEL":27.52,"XL":30.94,"XLNX":43.43,"XOM":93.06,"XRAY":47.72,"XRX":11.1,"YHOO":36.49,"YUM":77.53,"ZION":29.27,"ZMH":88.84,"_row":"2013/11/22"}
{"A":52.86,"AA":9.53,"AAPL":73.6,"ABC":69.71,"ABT":37.51,"ACE":100.53,"ACN":76.29,"ACT":162.92,"ADBE":56.95,"ADI":48.26,"ADM":40.69,"ADP":78.21,"ADS":242.82,"ADSK":45.39,"AEE":35.11,"AEP":46.15,"AES":14.38,"AET":68.18,"AFL":65.03,"AGN":97.8,"AIG":49.35,"AIV":24.91,"AIZ":62.89,"AKAM":44.63,"ALL":53.52,"ALTR":31.77,"ALXN":122.17,"AMAT":17.02,"AME":49.16,"AMGN":112.22,"AMP":105.89,"AMT":76.11,"AMZN":376.64,"AN":49.19,"AON":80.72,"APA":92.51,"APC":89.68,"APD":108.32,"APH":84.29,"ARG":107.49,"ATI":32.9,"AVB":114.77,"AVP":17.36,"AVY":47.7,"AXP":83.93,"AZO":465.7,"BA":130.72,"BAC":15.73,"BAX":65.79,"BBBY":77.72,"BBT":34.21,"BBY":38.85,"BCR":138.65,"BDX":107.18,"BEN":55.18,"BF.B":74.76,"BHI":56.62,"BIIB":295.88,"BK":33.31,"BLK":294.52,"BLL":49.74,"BMS":38.5,"BMY":51.74,"BRCM":26.22,"BRK.B":115.63,"BSX":11.89,"BTU":18.1,"BWA":52.53,"BXP":98.21,"C":53.26,"CA":32.05,"CAG":31.85,"CAH":64.53,"CAM":55,"CAT":82.84,"CB":96.02,"CBG":23.68,"CBS":57.98,"CCE":40.76,"CCI":73.17,"CCL":35.6,"CELG":163.96,"CERN":58.24,"CF":210.57,"CHK":24.61,"CHRW":57.4,"CI":88.14,"CINF":51.28,"CL":64.91,"CLX":90.45,"CMA":44.99,"CMCSA":49.5,"CME":77.76,"CMG":532.31,"CMI":128.98,"CMS":26.26,"CNP":24.13,"CNX":34.86,"COF":69.56,"COG":34.74,"COH":52.92,"COL":71.69,"COP":70.81,"COST":124.08,"CPB":37.99,"CRM":52.75,"CSC":52.1,"CSCO":20.77,"CSX":26.81,"CTAS":54.97,"CTL":29.36,"CTSH":46.31,"CTXS":58.86,"CVC":14.91,"CVS":66.03,"CVX":120.59,"D":64.1,"DD":60.31,"DE":83.72,"DGX":61.33,"DHI":18.93,"DHR":74.4,"DIS":68.89,"DISCA":43.79,"DLTR":56.55,"DNB":114.35,"DNR":16.78,"DO":56.3,"DOV":74.94,"DOW":38.44,"DRI":52.38,"DTE":65.69,"DTV":65.04,"DUK":68.68,"DVA":61.55,"DVN":60.76,"EA":22.78,"EBAY":49.04,"ECL":105.41,"ED":54.6,"EFX":67.23,"EIX":44.88,"EL":73.51,"EMC":23.57,"EMN":74.62,"EMR":65.68,"EOG":84.39,"EQR":49.13,"EQT":87.45,"ESRX":66.64,"ESS":150.12,"ESV":56.41,"ETFC":17.69,"ETN":71.3,"ETR":60.32,"EW":64.75,"EXC":26.45,"EXPD":43.17,"EXPE":61.02,"F":16.56,"FAST":46,"FCX":34.86,"FDO":69.6,"FDX":136.55,"FE":32.17,"FFIV":80.9,"FIS":49.93,"FISV":54.75,"FITB":20.35,"FLIR":29.45,"FLR":77.49,"FLS":71.56,"FMC":72.12,"FOSL":125.47,"FOXA":32.96,"FTI":48.2,"FTR":4.33,"GAS":45.85,"GCI":25.8,"GD":90.13,"GE":26.07,"GGP":20.34,"GHC":646.05,"GILD":74.6,"GIS":49.11,"GLW":16.83,"GMCR":67.11,"GME":47.42,"GNW":15.28,"GOOGL":523.49,"GPC":79.47,"GPS":40.39,"GRMN":46.69,"GS":167.27,"GT":21.98,"GWW":253.56,"HAL":52.17,"HAR":79.49,"HAS":52.31,"HBAN":9.02,"HCBK":9.24,"HCN":55.13,"HCP":36.2,"HD":78.05,"HES":81.69,"HIG":35.24,"HOG":66.41,"HON":87.32,"HOT":70.33,"HP":75.73,"HPQ":24.84,"HRB":27.53,"HRL":41.9,"HRS":63.3,"HSP":39.08,"HST":18.23,"HSY":94.53,"HUM":102.96,"IBM":175.89,"ICE":213.53,"IFF":87.28,"INTC":23.17,"INTU":72.2,"IP":45.24,"IPG":16.75,"IR":55.22,"IRM":27.8,"ISRG":384.5,"ITW":78.43,"IVZ":33.59,"JBL":19.47,"JCI":49.49,"JEC":59.31,"JNJ":93.66,"JNPR":20.4,"JOY":54.77,"JPM":56.52,"JWN":61.33,"K":60.33,"KEY":12.67,"KIM":20.2,"KLAC":62.13,"KMB":105.09,"KMX":50.09,"KO":39.19,"KR":42.08,"KSS":54.35,"KSU":120.8,"L":47.78,"LB":62.02,"LEG":28.95,"LEN":34.2,"LH":105.84,"LLL":100.74,"LLTC":41.66,"LLY":50.06,"LM":38.81,"LMT":137.1,"LNC":50.21,"LOW":47.16,"LRCX":51.62,"LUK":28.64,"LUV":18.4,"M":51.26,"MAC":55.65,"MAR":46.19,"MAS":21.51,"MAT":44.14,"MCD":95.67,"MCHP":42.84,"MCK":164.26,"MCO":73.74,"MDLZ":33.34,"MDT":56.47,"MET":51.42,"MHFI":72.99,"MHK":141.21,"MKC":67.71,"MMC":46.92,"MMM":128.81,"MNST":57.22,"MO":35.35,"MON":112.18,"MOS":46.19,"MRK":48.12,"MRO":36.35,"MS":31.29,"MSFT":36.87,"MSI":64.51,"MTB":113.76,"MU":19.86,"MUR":63.16,"MWV":33.3,"MYL":44.22,"NBL":72.4,"NBR":16.67,"NDAQ":38.75,"NE":31.9,"NEE":83.5,"NEM":25.11,"NFLX":350.24,"NFX":28.98,"NI":31.22,"NKE":78.16,"NOC":109.23,"NOV":73.16,"NRG":26.59,"NSC":85.54,"NTAP":40.27,"NTRS":57.4,"NU":40.42,"NUE":50.93,"NVDA":15.3,"NWL":29.66,"OI":33.03,"OKE":50.64,"OMC":69.64,"ORCL":34.47,"ORLY":125.28,"OXY":94.72,"PAYX":42.38,"PBCT":14.53,"PBI":23.13,"PCAR":55.26,"PCG":39.7,"PCL":41.85,"PCLN":1159.17,"PCP":257.62,"PDCO":41.59,"PEG":32.08,"PEP":82.98,"PETM":73.43,"PFE":31.32,"PFG":48.87,"PG":83.43,"PGR":26.08,"PH":117.23,"PHM":18.01,"PKI":37.66,"PLD":37.46,"PLL":80.89,"PNC":75.04,"PNR":70.05,"PNW":52.28,"POM":18.17,"PPG":182.35,"PPL":29.35,"PRGO":156.01,"PRU":87.57,"PSA":148.6,"PVH":132.68,"PWR":29.4,"PX":123.62,"PXD":181,"QCOM":71.04,"R":67.88,"RAI":48.4,"RDC":34.56,"REGN":294.1,"RF":9.67,"RHI":37.66,"RHT":46.87,"RIG":48.53,"RL":174.55,"ROK":111.59,"ROP":128.63,"ROST":74.71,"RRC":79.3,"RSG":34.3,"RTN":86.28,"SBUX":79.84,"SCG":45.41,"SCHW":24.51,"SEE":31.68,"SHW":183.34,"SIAL":86.36,"SJM":102.42,"SLB":88.43,"SNA":105.21,"SNDK":65.25,"SO":39.55,"SPG":136.81,"SPLS":15.22,"SRCL":118.44,"SRE":88.09,"STI":35.99,"STJ":57.96,"STT":71.58,"STX":47.68,"STZ":69.15,"SWK":78.76,"SWN":39.23,"SWY":30.15,"SYK":74.15,"SYMC":22.63,"SYY":32.99,"T":34.45,"TAP":52.22,"TE":16.43,"TEG":53.42,"TGT":62.25,"THC":41.99,"TIF":80.08,"TJX":62.62,"TMK":50,"TMO":101.47,"TROW":79.07,"TRV":88.7,"TSCO":72.98,"TSN":31.32,"TSO":56.51,"TSS":31.06,"TWX":62.74,"TXN":41.71,"TXT":32.64,"TYC":37.97,"UA":40.15,"UNH":72.87,"UNM":33.44,"UNP":79.45,"UPS":99.16,"URBN":38.91,"USB":38.78,"UTX":108.57,"VAR":75.64,"VFC":57.36,"VIAB":78.41,"VLO":43.92,"VMC":57.28,"VNO":87.11,"VRSN":56.45,"VRTX":67.96,"VTR":55.49,"VZ":48.41,"WAG":59,"WAT":100.66,"WDC":74.29,"WEC":41.14,"WFC":43.56,"WFM":55.69,"WHR":149.11,"WIN":7.59,"WLP":92.06,"WM":44.16,"WMB":34.42,"WMT":78.45,"WY":28.87,"WYNN":160.72,"X":26.42,"XEC":97.95,"XEL":27.39,"XL":31.05,"XLNX":43.81,"XOM":93.14,"XRAY":47.71,"XRX":11.11,"YHOO":36.29,"YUM":77.24,"ZION":29.33,"ZMH":89.34,"_row":"2013/11/25"}
{"A":53.4,"AA":9.59,"AAPL":74.95,"ABC":69.9,"ABT":37.43,"ACE":100.68,"ACN":76.45,"ACT":162.53,"ADBE":56.7,"ADI":48.52,"ADM":40.93,"ADP":78.39,"ADS":240.72,"ADSK":45.28,"AEE":34.75,"AEP":46.04,"AES":14.28,"AET":67.96,"AFL":65.24,"AGN":97.29,"AIG":48.95,"AIV":24.54,"AIZ":63.63,"AKAM":44.27,"ALL":53.7,"ALTR":31.62,"ALXN":121.9,"AMAT":17.26,"AME":49.1,"AMGN":111.94,"AMP":106.68,"AMT":77.13,"AMZN":381.37,"AN":49.15,"AON":81.21,"APA":93.01,"APC":89.73,"APD":107.47,"APH":84.24,"ARG":107.57,"ATI":32.3,"AVB":115.25,"AVP":17.29,"AVY":47.48,"AXP":84.42,"AZO":457.28,"BA":132.47,"BAC":15.8,"BAX":65.93,"BBBY":78.58,"BBT":34.35,"BBY":38.74,"BCR":137.94,"BDX":106.83,"BEN":54.89,"BF.B":74.61,"BHI":56.51,"BIIB":289.2,"BK":33.18,"BLK":296.3,"BLL":49.81,"BMS":38.43,"BMY":50.79,"BRCM":26.1,"BRK.B":116.58,"BSX":11.73,"BTU":17.85,"BWA":52.48,"BXP":97.29,"C":52.98,"CA":32.18,"CAG":31.69,"CAH":64.32,"CAM":55.33,"CAT":82.8,"CB":96.09,"CBG":24.16,"CBS":58.04,"CCE":41.22,"CCI":73.89,"CCL":35.27,"CELG":163.43,"CERN":57.68,"CF":211.26,"CHK":24.65,"CHRW":57.15,"CI":87.91,"CINF":51.31,"CL":64.97,"CLX":90.81,"CMA":44.85,"CMCSA":49.37,"CME":77.44,"CMG":525,"CMI":129.15,"CMS":25.88,"CNP":22.88,"CNX":34.92,"COF":69.96,"COG":34.35,"COH":54.67,"COL":72.04,"COP":70.92,"COST":124.09,"CPB":37.96,"CRM":52.3,"CSC":51.93,"CSCO":20.71,"CSX":26.68,"CTAS":55.12,"CTL":29.34,"CTSH":47.01,"CTXS":58.77,"CVC":15.36,"CVS":65.34,"CVX":119.65,"D":63.66,"DD":60.05,"DE":82.89,"DGX":61.05,"DHI":19.8,"DHR":75.24,"DIS":70.31,"DISCA":44.23,"DLTR":56.19,"DNB":115.32,"DNR":16.77,"DO":56.24,"DOV":74.86,"DOW":38.23,"DRI":52.1,"DTE":64.75,"DTV":65.9,"DUK":68.2,"DVA":60.58,"DVN":60.44,"EA":22.52,"EBAY":48.76,"ECL":106.9,"ED":53.93,"EFX":66.84,"EIX":44.76,"EL":74.46,"EMC":23.36,"EMN":74.19,"EMR":65.92,"EOG":84.4,"EQR":49.41,"EQT":86.73,"ESRX":67.26,"ESS":149.66,"ESV":56.63,"ETFC":17.9,"ETN":71.36,"ETR":59.82,"EW":64.7,"EXC":26.18,"EXPD":42.85,"EXPE":61.95,"F":16.49,"FAST":45.83,"FCX":34.4,"FDO":69.31,"FDX":137.14,"FE":31.84,"FFIV":81.84,"FIS":49.96,"FISV":55.13,"FITB":20.12,"FLIR":29.59,"FLR":78.06,"FLS":71.45,"FMC":72.36,"FOSL":126.99,"FOXA":32.96,"FTI":48,"FTR":4.31,"GAS":45.52,"GCI":26.04,"GD":90.37,"GE":26.12,"GGP":20.48,"GHC":649.54,"GILD":74.37,"GIS":49.7,"GLW":16.83,"GMCR":63.69,"GME":46.8,"GNW":15.14,"GOOGL":529.73,"GPC":79.23,"GPS":40.54,"GRMN":47.15,"GS":165.84,"GT":21.96,"GWW":254.82,"HAL":52.65,"HAR":80.34,"HAS":52.47,"HBAN":8.99,"HCBK":9.22,"HCN":54.02,"HCP":35.59,"HD":78.64,"HES":82.66,"HIG":35.1,"HOG":66.28,"HON":87.26,"HOT":70.27,"HP":77.18,"HPQ":24.62,"HRB":27.28,"HRL":44.38,"HRS":63.37,"HSP":39.16,"HST":18.18,"HSY":95.44,"HUM":103.37,"IBM":174.29,"ICE":210.53,"IFF":87.48,"INTC":23.07,"INTU":72.31,"IP":45.26,"IPG":16.94,"IR":55.48,"IRM":27.56,"ISRG":374.51,"ITW":78.47,"IVZ":33.84,"JBL":19.76,"JCI":49.28,"JEC":60.13,"JNJ":93.1,"JNPR":20.1,"JOY":54.56,"JPM":56.05,"JWN":61.67,"K":59.94,"KEY":12.65,"KIM":20.22,"KLAC":63.1,"KMB":104.87,"KMX":50.11,"KO":39.08,"KR":41.48,"KSS":54.39,"KSU":120.37,"L":47.64,"LB":62.7,"LEG":29.29,"LEN":35.94,"LH":105.05,"LLL":101.37,"LLTC":41.77,"LLY":49.28,"LM":38.6,"LMT":138.35,"LNC":50.46,"LOW":47.42,"LRCX":52.24,"LUK":28.42,"LUV":18.39,"M":51.91,"MAC":55.21,"MAR":46.73,"MAS":21.83,"MAT":44.52,"MCD":94.98,"MCHP":42.5,"MCK":163.47,"MCO":73.5,"MDLZ":33.62,"MDT":56.55,"MET":51.51,"MHFI":72.87,"MHK":142.22,"MKC":68.06,"MMC":46.75,"MMM":129.71,"MNST":58.8,"MO":35.23,"MON":112.66,"MOS":45.98,"MRK":48.04,"MRO":36.18,"MS":31.14,"MSFT":36.58,"MSI":64.3,"MTB":113.46,"MU":20.31,"MUR":63.88,"MWV":33.36,"MYL":44.5,"NBL":72.63,"NBR":16.73,"NDAQ":38.24,"NE":32.39,"NEE":83.2,"NEM":24.31,"NFLX":355.2,"NFX":29.48,"NI":31.1,"NKE":78.62,"NOC":109.54,"NOV":72.4,"NRG":26.25,"NSC":85.5,"NTAP":40.39,"NTRS":57.47,"NU":39.79,"NUE":50.65,"NVDA":15.43,"NWL":29.88,"OI":32.84,"OKE":50.23,"OMC":70.47,"ORCL":34.61,"ORLY":124.51,"OXY":94.87,"PAYX":42.61,"PBCT":14.57,"PBI":22.84,"PCAR":55.48,"PCG":39.39,"PCL":41.69,"PCLN":1177.98,"PCP":258.83,"PDCO":41.21,"PEG":31.58,"PEP":82.03,"PETM":73.4,"PFE":31.07,"PFG":49.38,"PG":82.68,"PGR":26.33,"PH":116.34,"PHM":18.8,"PKI":37.82,"PLD":37.17,"PLL":82.67,"PNC":75.32,"PNR":70.18,"PNW":51.47,"POM":17.98,"PPG":183.28,"PPL":29.03,"PRGO":156.11,"PRU":88.07,"PSA":147.58,"PVH":134.37,"PWR":29.49,"PX":123.62,"PXD":183.5,"QCOM":72.18,"R":68.07,"RAI":48.34,"RDC":34.55,"REGN":295.12,"RF":9.61,"RHI":37.57,"RHT":46.54,"RIG":47.96,"RL":174.41,"ROK":112.19,"ROP":129.29,"ROST":75.87,"RRC":78.33,"RSG":34.4,"RTN":87.32,"SBUX":80.63,"SCG":45.2,"SCHW":24.5,"SEE":31.79,"SHW":182.81,"SIAL":86.41,"SJM":103.71,"SLB":88.09,"SNA":105.14,"SNDK":66.41,"SO":39.29,"SPG":138,"SPLS":15.05,"SRCL":118.82,"SRE":87.14,"STI":36,"STJ":57.54,"STT":72.02,"STX":48.01,"STZ":70.49,"SWK":78.94,"SWN":38.72,"SWY":30.36,"SYK":74.23,"SYMC":22.26,"SYY":33.36,"T":34.36,"TAP":52.26,"TE":16.33,"TEG":51.98,"TGT":62.36,"THC":42.56,"TIF":87.03,"TJX":62.5,"TMK":50.34,"TMO":100.93,"TROW":78.75,"TRV":88.7,"TSCO":73.83,"TSN":31.51,"TSO":56.16,"TSS":30.8,"TWX":62.17,"TXN":41.86,"TXT":32.7,"TYC":37.61,"UA":40.56,"UNH":73.31,"UNM":33.31,"UNP":79.28,"UPS":100.2,"URBN":38.87,"USB":38.84,"UTX":109.19,"VAR":76.23,"VFC":57.61,"VIAB":78.07,"VLO":43.69,"VMC":57.17,"VNO":86.42,"VRSN":56.58,"VRTX":68.37,"VTR":54.85,"VZ":48.44,"WAG":58.66,"WAT":99.67,"WDC":74.34,"WEC":40.75,"WFC":43.4,"WFM":56.04,"WHR":150.93,"WIN":7.59,"WLP":92.11,"WM":44.21,"WMB":34.31,"WMT":78.69,"WY":28.91,"WYNN":161.04,"X":26.45,"XEC":100.2,"XEL":27.28,"XL":31.54,"XLNX":43.94,"XOM":92.33,"XRAY":47.59,"XRX":11.14,"YHOO":36.64,"YUM":76.88,"ZION":29.02,"ZMH":90.19,"_row":"2013/11/26"}
{"A":53.56,"AA":9.58,"AAPL":76.72,"ABC":69.79,"ABT":37.68,"ACE":101.2,"ACN":76.69,"ACT":163.7,"ADBE":56.91,"ADI":47.17,"ADM":40.83,"ADP":78.41,"ADS":241.63,"ADSK":45.44,"AEE":34.51,"AEP":45.68,"AES":14.32,"AET":68.25,"AFL":65.24,"AGN":97.17,"AIG":49.21,"AIV":24.71,"AIZ":64,"AKAM":44.4,"ALL":53.59,"ALTR":32.04,"ALXN":121.24,"AMAT":17.09,"AME":49.21,"AMGN":112.09,"AMP":106.91,"AMT":77.47,"AMZN":386.71,"AN":49.41,"AON":81.63,"APA":91.32,"APC":87.78,"APD":107.73,"APH":84.25,"ARG":107.74,"ATI":32.5,"AVB":117.58,"AVP":17.58,"AVY":47.82,"AXP":84.92,"AZO":458.8,"BA":132.42,"BAC":15.75,"BAX":66.3,"BBBY":78.3,"BBT":34.24,"BBY":38.73,"BCR":138.58,"BDX":106.88,"BEN":55.23,"BF.B":74.86,"BHI":56.32,"BIIB":293.83,"BK":33.44,"BLK":300.36,"BLL":50.09,"BMS":38.28,"BMY":50.59,"BRCM":26.3,"BRK.B":116.58,"BSX":11.71,"BTU":17.84,"BWA":53.02,"BXP":98.21,"C":53.02,"CA":32.11,"CAG":32.04,"CAH":63.9,"CAM":55.05,"CAT":83.1,"CB":96.32,"CBG":24.44,"CBS":58.31,"CCE":41.49,"CCI":73.85,"CCL":35.5,"CELG":161.52,"CERN":57.65,"CF":213.39,"CHK":24.96,"CHRW":57.31,"CI":87.98,"CINF":51.56,"CL":64.8,"CLX":90.96,"CMA":44.93,"CMCSA":49.37,"CME":77.78,"CMG":525,"CMI":130.78,"CMS":25.83,"CNP":22.76,"CNX":35.27,"COF":70.65,"COG":34.42,"COH":55.41,"COL":72.39,"COP":70.62,"COST":124.28,"CPB":37.91,"CRM":52.71,"CSC":51.96,"CSCO":20.77,"CSX":26.86,"CTAS":55.44,"CTL":29.38,"CTSH":47.21,"CTXS":58.92,"CVC":16.14,"CVS":66.01,"CVX":119.3,"D":62.84,"DD":60.27,"DE":82.85,"DGX":60.41,"DHI":19.93,"DHR":75.23,"DIS":69.91,"DISCA":44.41,"DLTR":55.83,"DNB":115.83,"DNR":16.49,"DO":56.8,"DOV":74.21,"DOW":38.53,"DRI":52.35,"DTE":64.49,"DTV":66.05,"DUK":67.75,"DVA":59.88,"DVN":59.75,"EA":22.11,"EBAY":49.3,"ECL":105.88,"ED":53.94,"EFX":66.76,"EIX":45.18,"EL":74.63,"EMC":23.67,"EMN":75.36,"EMR":66.19,"EOG":83.02,"EQR":50.5,"EQT":85.67,"ESRX":67.5,"ESS":150.67,"ESV":56.44,"ETFC":17.89,"ETN":71.38,"ETR":59.57,"EW":65.3,"EXC":26.17,"EXPD":43.22,"EXPE":62.92,"F":16.64,"FAST":45.67,"FCX":33.78,"FDO":68.93,"FDX":139.18,"FE":31.41,"FFIV":82.38,"FIS":49.96,"FISV":55.38,"FITB":20.23,"FLIR":29.5,"FLR":77.52,"FLS":70.99,"FMC":72.72,"FOSL":126.25,"FOXA":33.26,"FTI":47.78,"FTR":4.35,"GAS":45.34,"GCI":26.3,"GD":90.71,"GE":26.17,"GGP":20.56,"GHC":652.8,"GILD":74.63,"GIS":49.75,"GLW":16.92,"GMCR":67.01,"GME":46.32,"GNW":15.21,"GOOGL":532.09,"GPC":79.71,"GPS":40.14,"GRMN":47.08,"GS":166.57,"GT":22.21,"GWW":255.15,"HAL":51.89,"HAR":80.24,"HAS":52.57,"HBAN":9.1,"HCBK":9.24,"HCN":54.59,"HCP":35.89,"HD":78.94,"HES":80.55,"HIG":35.57,"HOG":66.37,"HON":87.59,"HOT":70.41,"HP":75.84,"HPQ":26.84,"HRB":27.39,"HRL":44.46,"HRS":63.67,"HSP":39.43,"HST":18.3,"HSY":96.23,"HUM":103.26,"IBM":175.92,"ICE":211.66,"IFF":87.65,"INTC":23.32,"INTU":73,"IP":45.08,"IPG":17.12,"IR":56.09,"IRM":27.66,"ISRG":378.01,"ITW":78.69,"IVZ":34.34,"JBL":20.1,"JCI":49.56,"JEC":59.84,"JNJ":93.02,"JNPR":20.25,"JOY":55,"JPM":56.35,"JWN":61.78,"K":59.56,"KEY":12.62,"KIM":20.23,"KLAC":62.69,"KMB":104.95,"KMX":50.45,"KO":39.29,"KR":41.41,"KSS":54.42,"KSU":120.25,"L":47.29,"LB":62.97,"LEG":28.98,"LEN":35.84,"LH":102.28,"LLL":101.83,"LLTC":41.79,"LLY":49.1,"LM":38.96,"LMT":140.51,"LNC":51.06,"LOW":47.3,"LRCX":51.94,"LUK":28.27,"LUV":18.8,"M":52.5,"MAC":55.91,"MAR":46.49,"MAS":22.25,"MAT":44.87,"MCD":94.65,"MCHP":42.41,"MCK":164.86,"MCO":73.49,"MDLZ":33.71,"MDT":56.64,"MET":51.38,"MHFI":73.74,"MHK":140.95,"MKC":68.3,"MMC":46.82,"MMM":131.04,"MNST":59.85,"MO":35.38,"MON":112.64,"MOS":45.92,"MRK":48.28,"MRO":35.64,"MS":31.16,"MSFT":36.83,"MSI":64.23,"MTB":113.94,"MU":21.17,"MUR":64.02,"MWV":33.75,"MYL":44.14,"NBL":69.35,"NBR":16.52,"NDAQ":38.1,"NE":32.16,"NEE":83.01,"NEM":24.21,"NFLX":362.49,"NFX":28.26,"NI":31.01,"NKE":78.36,"NOC":112.09,"NOV":72.14,"NRG":26.3,"NSC":86.18,"NTAP":40.73,"NTRS":57.74,"NU":39.75,"NUE":50.25,"NVDA":15.49,"NWL":29.95,"OI":33.11,"OKE":50.05,"OMC":70.24,"ORCL":34.97,"ORLY":124.8,"OXY":92.51,"PAYX":42.62,"PBCT":14.69,"PBI":22.9,"PCAR":55.8,"PCG":39.4,"PCL":43,"PCLN":1187.19,"PCP":259.84,"PDCO":41,"PEG":31.48,"PEP":82.06,"PETM":72.88,"PFE":31.06,"PFG":49.41,"PG":82.33,"PGR":26.29,"PH":116.81,"PHM":18.7,"PKI":38,"PLD":37.59,"PLL":82.9,"PNC":76.11,"PNR":70.51,"PNW":51.5,"POM":18.15,"PPG":182.7,"PPL":29.14,"PRGO":155.46,"PRU":87.62,"PSA":149.06,"PVH":134.72,"PWR":29.62,"PX":124.12,"PXD":178.87,"QCOM":72.44,"R":68.64,"RAI":48.21,"RDC":34.44,"REGN":292.88,"RF":9.67,"RHI":37.94,"RHT":46.9,"RIG":48.09,"RL":173.36,"ROK":112.65,"ROP":129.62,"ROST":75.86,"RRC":78.05,"RSG":34.29,"RTN":88.07,"SBUX":80.74,"SCG":45.34,"SCHW":24.61,"SEE":31.85,"SHW":182.05,"SIAL":86.42,"SJM":103.7,"SLB":86.6,"SNA":104.84,"SNDK":67.26,"SO":39.25,"SPG":139.47,"SPLS":15.19,"SRCL":118.38,"SRE":87.29,"STI":35.97,"STJ":58.55,"STT":71.81,"STX":48.23,"STZ":70.99,"SWK":79.13,"SWN":38.84,"SWY":30.82,"SYK":73.97,"SYMC":22.22,"SYY":33.02,"T":34.49,"TAP":52.14,"TE":16.42,"TEG":51.9,"TGT":62.89,"THC":42.82,"TIF":87.17,"TJX":62.72,"TMK":50.56,"TMO":100.48,"TROW":79.13,"TRV":88.89,"TSCO":73.52,"TSN":31.47,"TSO":58.25,"TSS":30.73,"TWX":62.08,"TXN":41.68,"TXT":33.18,"TYC":37.54,"UA":40.97,"UNH":73.15,"UNM":33.25,"UNP":79.87,"UPS":100.45,"URBN":39.07,"USB":38.92,"UTX":109.76,"VAR":76.69,"VFC":57.74,"VIAB":78.67,"VLO":45.29,"VMC":56.96,"VNO":87.24,"VRSN":56.7,"VRTX":68.32,"VTR":55,"VZ":48.33,"WAG":58.33,"WAT":99.9,"WDC":75.66,"WEC":40.98,"WFC":43.36,"WFM":56.63,"WHR":150.15,"WIN":7.62,"WLP":92.07,"WM":44.13,"WMB":33.83,"WMT":78.93,"WY":29.89,"WYNN":162.57,"X":26.75,"XEC":96.48,"XEL":27.23,"XL":31.48,"XLNX":43.97,"XOM":91.87,"XRAY":47.56,"XRX":11.17,"YHOO":36.96,"YUM":76.82,"ZION":29.37,"ZMH":90.21,"_row":"2013/11/27"}
{"A":53.32,"AA":9.55,"AAPL":78.14,"ABC":69.82,"ABT":37.55,"ACE":100.84,"ACN":76.55,"ACT":163.07,"ADBE":56.78,"ADI":46.86,"ADM":39.61,"ADP":78.11,"ADS":242.26,"ADSK":45.25,"AEE":34.4,"AEP":45.68,"AES":14.42,"AET":68.31,"AFL":65.18,"AGN":96.95,"AIG":49.3,"AIV":24.49,"AIZ":64.16,"AKAM":44.72,"ALL":53.49,"ALTR":31.78,"ALXN":124.5,"AMAT":17.05,"AME":48.94,"AMGN":112.34,"AMP":106.63,"AMT":76.88,"AMZN":393.62,"AN":49.04,"AON":80.98,"APA":90.78,"APC":88,"APD":107.45,"APH":84.24,"ARG":106.6,"ATI":32.57,"AVB":116.44,"AVP":17.61,"AVY":47.64,"AXP":85.13,"AZO":461.6,"BA":131.95,"BAC":15.74,"BAX":66.53,"BBBY":78.03,"BBT":34.08,"BBY":39.65,"BCR":138.24,"BDX":106.54,"BEN":55.15,"BF.B":74.24,"BHI":56.55,"BIIB":290.97,"BK":33.23,"BLK":297.25,"BLL":49.65,"BMS":38.25,"BMY":50.3,"BRCM":26.4,"BRK.B":116.53,"BSX":11.58,"BTU":17.93,"BWA":53.24,"BXP":96.16,"C":52.89,"CA":32.18,"CAG":32.21,"CAH":64.03,"CAM":55.39,"CAT":83.03,"CB":95.44,"CBG":24.24,"CBS":58.07,"CCE":41.27,"CCI":73.53,"CCL":35.42,"CELG":161.77,"CERN":57.47,"CF":214.26,"CHK":25.17,"CHRW":57.27,"CI":87.41,"CINF":51.03,"CL":64.78,"CLX":90.97,"CMA":44.65,"CMCSA":49.46,"CME":77.44,"CMG":523.86,"CMI":130.51,"CMS":25.81,"CNP":22.74,"CNX":35.41,"COF":70.77,"COG":34.39,"COH":56.16,"COL":71.87,"COP":70.8,"COST":124.33,"CPB":37.92,"CRM":52.09,"CSC":51.88,"CSCO":20.75,"CSX":26.83,"CTAS":55.5,"CTL":29.36,"CTSH":46.94,"CTXS":59.32,"CVC":16.34,"CVS":66.2,"CVX":119.32,"D":62.71,"DD":60.11,"DE":83.28,"DGX":59.93,"DHI":19.75,"DHR":74.68,"DIS":69.68,"DISCA":44.59,"DLTR":55.65,"DNB":115.39,"DNR":16.49,"DO":56.9,"DOV":74.3,"DOW":38.49,"DRI":52.2,"DTE":64.31,"DTV":66.11,"DUK":67.68,"DVA":59.55,"DVN":59.8,"EA":22.17,"EBAY":50.52,"ECL":106.09,"ED":53.96,"EFX":66.63,"EIX":45.55,"EL":74.35,"EMC":23.67,"EMN":75.74,"EMR":65.67,"EOG":82.3,"EQR":50.04,"EQT":85.03,"ESRX":67.35,"ESS":149.45,"ESV":55.84,"ETFC":17.92,"ETN":71.19,"ETR":59.71,"EW":65.53,"EXC":26.14,"EXPD":43.14,"EXPE":63.3,"F":16.69,"FAST":45.78,"FCX":33.79,"FDO":68.56,"FDX":138.02,"FE":31.53,"FFIV":82.26,"FIS":49.81,"FISV":54.94,"FITB":20.1,"FLIR":29.4,"FLR":77.17,"FLS":71.1,"FMC":72.59,"FOSL":127.27,"FOXA":33.25,"FTI":48.1,"FTR":4.34,"GAS":45.18,"GCI":26.33,"GD":90.11,"GE":26,"GGP":20.35,"GHC":649.31,"GILD":74.81,"GIS":49.65,"GLW":16.83,"GMCR":66.88,"GME":46.79,"GNW":15.11,"GOOGL":530.33,"GPC":80.68,"GPS":40.33,"GRMN":46.9,"GS":167.28,"GT":22.12,"GWW":254.61,"HAL":52.15,"HAR":80.33,"HAS":52.54,"HBAN":9.03,"HCBK":9.22,"HCN":53.84,"HCP":35.31,"HD":78.95,"HES":80.21,"HIG":35.16,"HOG":65.99,"HON":87.24,"HOT":70.47,"HP":75.49,"HPQ":26.83,"HRB":27.17,"HRL":44.45,"HRS":63.37,"HSP":39.31,"HST":18.16,"HSY":95.42,"HUM":103.47,"IBM":176.62,"ICE":210.54,"IFF":87.58,"INTC":23.26,"INTU":73.69,"IP":45,"IPG":17.14,"IR":56.34,"IRM":27.6,"ISRG":376.9,"ITW":78.77,"IVZ":34.16,"JBL":20.01,"JCI":49.61,"JEC":59.77,"JNJ":92.71,"JNPR":20.18,"JOY":55.83,"JPM":56.1,"JWN":61.29,"K":59.32,"KEY":12.57,"KIM":19.98,"KLAC":62.53,"KMB":105.87,"KMX":50.35,"KO":39.29,"KR":41.28,"KSS":53.8,"KSU":119.85,"L":47.14,"LB":62.71,"LEG":29.11,"LEN":35.65,"LH":101.85,"LLL":101.81,"LLTC":41.78,"LLY":48.96,"LM":38.75,"LMT":138.3,"LNC":50.85,"LOW":46.89,"LRCX":51.84,"LUK":28.39,"LUV":18.44,"M":52.22,"MAC":55.3,"MAR":46.57,"MAS":22.18,"MAT":44.85,"MCD":94.96,"MCHP":42.3,"MCK":165.25,"MCO":73.88,"MDLZ":33.26,"MDT":56.51,"MET":51.17,"MHFI":73.66,"MHK":140.02,"MKC":67.92,"MMC":46.7,"MMM":131.05,"MNST":59.18,"MO":35.21,"MON":112.09,"MOS":46.92,"MRK":48.28,"MRO":35.45,"MS":31.05,"MSFT":37.35,"MSI":64.6,"MTB":113.36,"MU":21.1,"MUR":63.86,"MWV":33.45,"MYL":44.13,"NBL":69.72,"NBR":16.42,"NDAQ":38.74,"NE":32.05,"NEE":82.67,"NEM":24.42,"NFLX":365.8,"NFX":28.1,"NI":30.96,"NKE":78.17,"NOC":110.84,"NOV":72.18,"NRG":26.11,"NSC":86.2,"NTAP":40.74,"NTRS":57.79,"NU":39.65,"NUE":50.34,"NVDA":15.39,"NWL":29.88,"OI":33,"OKE":49.61,"OMC":70.17,"ORCL":34.97,"ORLY":124.96,"OXY":92.28,"PAYX":42.6,"PBCT":14.64,"PBI":22.68,"PCAR":55.83,"PCG":39.51,"PCL":42.4,"PCLN":1192.33,"PCP":258.33,"PDCO":41.13,"PEG":31.38,"PEP":82.09,"PETM":73.46,"PFE":30.92,"PFG":49.42,"PG":82.27,"PGR":26.25,"PH":116.4,"PHM":18.62,"PKI":37.86,"PLD":37.04,"PLL":82.87,"PNC":75.66,"PNR":69.97,"PNW":51.71,"POM":18.2,"PPG":182.22,"PPL":29.34,"PRGO":155.55,"PRU":87.11,"PSA":147.62,"PVH":133.8,"PWR":29.61,"PX":123.81,"PXD":177.71,"QCOM":72.45,"R":68.93,"RAI":48.11,"RDC":34.39,"REGN":293.86,"RF":9.58,"RHI":38.16,"RHT":46.85,"RIG":47.94,"RL":174.28,"ROK":111.88,"ROP":129.32,"ROST":75.65,"RRC":77.5,"RSG":34.37,"RTN":87.6,"SBUX":80.58,"SCG":45.25,"SCHW":24.31,"SEE":31.62,"SHW":181.55,"SIAL":85.64,"SJM":102.36,"SLB":87.06,"SNA":104.94,"SNDK":67.53,"SO":39.2,"SPG":137.74,"SPLS":15.25,"SRCL":117.48,"SRE":87.21,"STI":35.76,"STJ":57.95,"STT":72.08,"STX":48.25,"STZ":70.41,"SWK":79.48,"SWN":38.66,"SWY":30.75,"SYK":73.83,"SYMC":22.03,"SYY":32.84,"T":34.3,"TAP":51.77,"TE":16.4,"TEG":51.94,"TGT":62.42,"THC":43.15,"TIF":88.14,"TJX":62.34,"TMK":50.32,"TMO":100.33,"TROW":78.79,"TRV":88.65,"TSCO":72.69,"TSN":31.51,"TSO":57.81,"TSS":30.75,"TWX":62.15,"TXN":42.15,"TXT":33.16,"TYC":37.68,"UA":40.35,"UNH":73.27,"UNM":33.12,"UNP":79.87,"UPS":100.29,"URBN":39.02,"USB":38.79,"UTX":109.12,"VAR":78.05,"VFC":57.65,"VIAB":78.98,"VLO":45.04,"VMC":56.23,"VNO":86.03,"VRSN":56.86,"VRTX":69.42,"VTR":54.23,"VZ":48.03,"WAG":58.32,"WAT":99.53,"WDC":74.52,"WEC":41.02,"WFC":43.11,"WFM":56.17,"WHR":150.58,"WIN":7.6,"WLP":91.34,"WM":44.17,"WMB":33.86,"WMT":79.01,"WY":29.44,"WYNN":162.88,"X":26.72,"XEC":94.23,"XEL":27.2,"XL":31.37,"XLNX":43.87,"XOM":91.56,"XRAY":47.43,"XRX":11.26,"YHOO":36.98,"YUM":76.91,"ZION":29.21,"ZMH":91,"_row":"2013/11/29"}
{"A":52.96,"AA":9.49,"AAPL":77.46,"ABC":70.18,"ABT":37.5,"ACE":99.87,"ACN":75.42,"ACT":163.38,"ADBE":56.76,"ADI":47.04,"ADM":40.2,"ADP":77.67,"ADS":239.94,"ADSK":45.42,"AEE":34.6,"AEP":45.26,"AES":14.32,"AET":67.85,"AFL":65.06,"AGN":96.32,"AIG":49.26,"AIV":24.39,"AIZ":64.92,"AKAM":44.11,"ALL":53.13,"ALTR":31.58,"ALXN":123.8,"AMAT":16.86,"AME":48.56,"AMGN":112.73,"AMP":106.61,"AMT":77.31,"AMZN":392.3,"AN":48.8,"AON":81.2,"APA":90.49,"APC":87.69,"APD":106.32,"APH":84.29,"ARG":105.2,"ATI":32.19,"AVB":115.62,"AVP":17.53,"AVY":48.38,"AXP":84.62,"AZO":459.62,"BA":131.86,"BAC":15.65,"BAX":66.25,"BBBY":78,"BBT":34.04,"BBY":40.17,"BCR":138.06,"BDX":106.08,"BEN":55.27,"BF.B":73.4,"BHI":55.84,"BIIB":294.84,"BK":33.17,"BLK":299.46,"BLL":49.87,"BMS":38.11,"BMY":50.4,"BRCM":26.69,"BRK.B":115.33,"BSX":11.63,"BTU":18.04,"BWA":52.67,"BXP":96.49,"C":52.59,"CA":32.06,"CAG":32.12,"CAH":64.05,"CAM":55.26,"CAT":82.69,"CB":94.45,"CBG":24.4,"CBS":58.22,"CCE":41.46,"CCI":74.29,"CCL":35.39,"CELG":163.11,"CERN":57.68,"CF":213.89,"CHK":25.09,"CHRW":57.1,"CI":87.13,"CINF":50.78,"CL":64.26,"CLX":90.34,"CMA":44.91,"CMCSA":48.71,"CME":76.91,"CMG":524.5,"CMI":131.13,"CMS":25.73,"CNP":22.44,"CNX":35.99,"COF":71.23,"COG":34.62,"COH":54.84,"COL":71.8,"COP":70.57,"COST":122.61,"CPB":37.82,"CRM":51.56,"CSC":51.99,"CSCO":20.6,"CSX":26.89,"CTAS":55.24,"CTL":28.98,"CTSH":46.78,"CTXS":58.17,"CVC":16.37,"CVS":65.9,"CVX":119.22,"D":62.13,"DD":60.47,"DE":82.92,"DGX":59.75,"DHI":19.21,"DHR":74.45,"DIS":70.05,"DISCA":44.05,"DLTR":55.49,"DNB":115.81,"DNR":16.56,"DO":56.78,"DOV":73.32,"DOW":39.4,"DRI":51.79,"DTE":64.35,"DTV":66.94,"DUK":67.34,"DVA":59.19,"DVN":59.72,"EA":21.9,"EBAY":51.35,"ECL":104.68,"ED":53.83,"EFX":66.6,"EIX":45.45,"EL":74.27,"EMC":23.54,"EMN":75.18,"EMR":65.45,"EOG":82.3,"EQR":50.16,"EQT":84.53,"ESRX":67.03,"ESS":149.92,"ESV":55.99,"ETFC":18.1,"ETN":70.44,"ETR":60.09,"EW":65.47,"EXC":26.13,"EXPD":43.13,"EXPE":62.23,"F":16.67,"FAST":46.35,"FCX":33.37,"FDO":68.12,"FDX":139.52,"FE":31.48,"FFIV":82.05,"FIS":49.73,"FISV":55.5,"FITB":19.98,"FLIR":29.08,"FLR":77.28,"FLS":70.39,"FMC":72.54,"FOSL":125.14,"FOXA":33.29,"FTI":48.21,"FTR":4.29,"GAS":44.57,"GCI":25.88,"GD":89.68,"GE":26,"GGP":20.1,"GHC":649.31,"GILD":74.52,"GIS":49.48,"GLW":16.81,"GMCR":67.56,"GME":45.81,"GNW":15.4,"GOOGL":527.77,"GPC":80.18,"GPS":40.93,"GRMN":46.72,"GS":168.05,"GT":21.95,"GWW":255,"HAL":51.49,"HAR":79.8,"HAS":52.38,"HBAN":8.97,"HCBK":9.11,"HCN":53.61,"HCP":34.9,"HD":78.07,"HES":79.99,"HIG":35.28,"HOG":65.53,"HON":86.88,"HOT":70.42,"HP":76.52,"HPQ":26.8,"HRB":27.7,"HRL":45.22,"HRS":62.91,"HSP":40.09,"HST":17.94,"HSY":95.02,"HUM":104.72,"IBM":174.46,"ICE":212.12,"IFF":87.1,"INTC":23.12,"INTU":73.69,"IP":45.13,"IPG":16.97,"IR":54.88,"IRM":27.5,"ISRG":375.48,"ITW":78.27,"IVZ":34.45,"JBL":19.81,"JCI":49.12,"JEC":59.47,"JNJ":92.33,"JNPR":20.22,"JOY":54.87,"JPM":55.86,"JWN":60.87,"K":59.28,"KEY":12.58,"KIM":20.02,"KLAC":62.32,"KMB":103.92,"KMX":51.51,"KO":39.18,"KR":41.32,"KSS":53.72,"KSU":120.65,"L":47.14,"LB":63.16,"LEG":28.56,"LEN":35.07,"LH":100.1,"LLL":101.54,"LLTC":41.7,"LLY":48.98,"LM":39.49,"LMT":136.37,"LNC":51.23,"LOW":46.25,"LRCX":51.22,"LUK":28.14,"LUV":18.46,"M":51.42,"MAC":55.1,"MAR":46.06,"MAS":21.69,"MAT":44.39,"MCD":94.12,"MCHP":41.77,"MCK":164.03,"MCO":73.98,"MDLZ":33.17,"MDT":56.72,"MET":51.19,"MHFI":73.45,"MHK":137.68,"MKC":67.83,"MMC":46.77,"MMM":125.33,"MNST":59.51,"MO":35.19,"MON":112.05,"MOS":46.5,"MRK":48.62,"MRO":35.87,"MS":31.18,"MSFT":37.66,"MSI":64.38,"MTB":112.68,"MU":21.27,"MUR":64.05,"MWV":33.47,"MYL":44.35,"NBL":69.28,"NBR":16.47,"NDAQ":38.85,"NE":32.12,"NEE":82.03,"NEM":23.44,"NFLX":363.92,"NFX":28.3,"NI":30.92,"NKE":78.12,"NOC":109.99,"NOV":72.35,"NRG":26.48,"NSC":86.75,"NTAP":40.5,"NTRS":57.51,"NU":39.54,"NUE":49.89,"NVDA":15.54,"NWL":29.44,"OI":33.53,"OKE":48.93,"OMC":70.69,"ORCL":34.76,"ORLY":124.57,"OXY":92.09,"PAYX":42.46,"PBCT":14.66,"PBI":22.89,"PCAR":55.65,"PCG":39.6,"PCL":42.4,"PCLN":1188.5,"PCP":257.66,"PDCO":40.99,"PEG":31.37,"PEP":81.36,"PETM":71.89,"PFE":31.01,"PFG":49.09,"PG":81.41,"PGR":26.45,"PH":115.81,"PHM":18.36,"PKI":37.59,"PLD":36.72,"PLL":82.52,"PNC":76.2,"PNR":69.68,"PNW":51.37,"POM":18.08,"PPG":181.83,"PPL":29.07,"PRGO":156.54,"PRU":87.8,"PSA":147.72,"PVH":131.88,"PWR":29.37,"PX":122.36,"PXD":178.07,"QCOM":72.32,"R":68.69,"RAI":47.73,"RDC":34.25,"REGN":296.69,"RF":9.59,"RHI":38.2,"RHT":46.18,"RIG":47.78,"RL":173.1,"ROK":110.17,"ROP":129.47,"ROST":73.89,"RRC":76.64,"RSG":34.4,"RTN":86.6,"SBUX":80.2,"SCG":45.13,"SCHW":24.66,"SEE":31.32,"SHW":179.67,"SIAL":85.96,"SJM":102.56,"SLB":86.56,"SNA":104.07,"SNDK":67.62,"SO":39.3,"SPG":136.81,"SPLS":15.2,"SRCL":118.26,"SRE":86.84,"STI":35.53,"STJ":58.5,"STT":72.35,"STX":49.03,"STZ":70.72,"SWK":77.66,"SWN":39.19,"SWY":30.41,"SYK":73.68,"SYMC":22.02,"SYY":32.85,"T":33.9,"TAP":51.65,"TE":16.39,"TEG":52.03,"TGT":61.25,"THC":42.37,"TIF":87.05,"TJX":62.17,"TMK":50.43,"TMO":100.31,"TROW":79.02,"TRV":86.95,"TSCO":73.17,"TSN":31.78,"TSO":58.03,"TSS":30.49,"TWX":62.05,"TXN":41.97,"TXT":33.05,"TYC":37.25,"UA":40.58,"UNH":72.96,"UNM":33.07,"UNP":80.6,"UPS":100.24,"URBN":37.66,"USB":38.78,"UTX":108.57,"VAR":79.24,"VFC":57.94,"VIAB":79.62,"VLO":46.14,"VMC":56.41,"VNO":86.02,"VRSN":57.17,"VRTX":69.25,"VTR":53.68,"VZ":47.68,"WAG":58.22,"WAT":99.58,"WDC":74.92,"WEC":40.56,"WFC":43.27,"WFM":56.3,"WHR":147.16,"WIN":7.6,"WLP":92.37,"WM":43.82,"WMB":33.83,"WMT":79.11,"WY":28.92,"WYNN":161.77,"X":26.07,"XEC":98.28,"XEL":27.11,"XL":30.58,"XLNX":43.73,"XOM":91.6,"XRAY":47.25,"XRX":11.42,"YHOO":37.01,"YUM":76.94,"ZION":29.08,"ZMH":90.63,"_row":"2013/12/2"}
{"A":52.68,"AA":9.36,"AAPL":79.58,"ABC":69.86,"ABT":36.97,"ACE":99.49,"ACN":76.17,"ACT":162.62,"ADBE":56.4,"ADI":48.17,"ADM":40.44,"ADP":78.42,"ADS":240.99,"ADSK":45.77,"AEE":34.84,"AEP":45.49,"AES":14.73,"AET":67.03,"AFL":64.36,"AGN":95.89,"AIG":48.31,"AIV":24.39,"AIZ":63.97,"AKAM":45.65,"ALL":52.74,"ALTR":31.41,"ALXN":122.16,"AMAT":16.87,"AME":48.44,"AMGN":111.72,"AMP":105.3,"AMT":76.82,"AMZN":384.66,"AN":49.02,"AON":81.22,"APA":89.85,"APC":88.67,"APD":105.8,"APH":84.58,"ARG":105.47,"ATI":31.76,"AVB":116.44,"AVP":17.55,"AVY":48.06,"AXP":83.95,"AZO":460.51,"BA":129.74,"BAC":15.46,"BAX":65.46,"BBBY":78.14,"BBT":33.64,"BBY":41.07,"BCR":137.53,"BDX":106.36,"BEN":54.64,"BF.B":74.01,"BHI":56.24,"BIIB":287.76,"BK":32.74,"BLK":292.99,"BLL":49.39,"BMS":37.89,"BMY":49.89,"BRCM":26.68,"BRK.B":114.79,"BSX":11.82,"BTU":18.16,"BWA":51.95,"BXP":96.16,"C":52.1,"CA":31.91,"CAG":32.16,"CAH":64.16,"CAM":55.44,"CAT":82.32,"CB":94.4,"CBG":24.41,"CBS":57.97,"CCE":41.81,"CCI":74.45,"CCL":35.16,"CELG":159.93,"CERN":57.45,"CF":211.11,"CHK":25.3,"CHRW":56.77,"CI":86.12,"CINF":50.5,"CL":64.34,"CLX":91.08,"CMA":44.26,"CMCSA":48.37,"CME":76.51,"CMG":522.64,"CMI":128.22,"CMS":25.78,"CNP":22.37,"CNX":36.31,"COF":70.77,"COG":34.48,"COH":54.95,"COL":71.61,"COP":70.47,"COST":122.74,"CPB":38,"CRM":51.63,"CSC":51.88,"CSCO":20.76,"CSX":26.97,"CTAS":54.78,"CTL":29.05,"CTSH":46.92,"CTXS":58.16,"CVC":15.75,"CVS":66,"CVX":119.4,"D":62.59,"DD":59.25,"DE":81.77,"DGX":60.42,"DHI":19.01,"DHR":73.65,"DIS":69.05,"DISCA":43.64,"DLTR":55.24,"DNB":115.77,"DNR":16.57,"DO":56.61,"DOV":73.23,"DOW":38.16,"DRI":51.09,"DTE":64.42,"DTV":66.02,"DUK":67.48,"DVA":58.5,"DVN":60.61,"EA":21.54,"EBAY":51.93,"ECL":102.61,"ED":54.05,"EFX":66.35,"EIX":45.36,"EL":73.88,"EMC":23.42,"EMN":74.17,"EMR":65.39,"EOG":82.54,"EQR":50.5,"EQT":83.31,"ESRX":66.65,"ESS":151.64,"ESV":56.05,"ETFC":18.11,"ETN":69.72,"ETR":59.79,"EW":65.13,"EXC":26.62,"EXPD":42.97,"EXPE":62.18,"F":16.18,"FAST":46.56,"FCX":33.33,"FDO":67.94,"FDX":137.36,"FE":31.44,"FFIV":82.08,"FIS":49.81,"FISV":55.05,"FITB":19.77,"FLIR":29.3,"FLR":76.62,"FLS":70.34,"FMC":72.13,"FOSL":124.47,"FOXA":32.98,"FTI":48.5,"FTR":4.32,"GAS":44.75,"GCI":25.48,"GD":88.81,"GE":25.9,"GGP":19.87,"GHC":629.92,"GILD":72.42,"GIS":49.82,"GLW":16.53,"GMCR":67.91,"GME":44.81,"GNW":15.14,"GOOGL":527.16,"GPC":80.8,"GPS":40.47,"GRMN":46.17,"GS":166.4,"GT":21.3,"GWW":251.62,"HAL":51.5,"HAR":78.88,"HAS":51.71,"HBAN":8.87,"HCBK":9.08,"HCN":53.22,"HCP":34.63,"HD":77.41,"HES":80.23,"HIG":34.95,"HOG":65.21,"HON":85.82,"HOT":70.16,"HP":78.11,"HPQ":26.98,"HRB":27.74,"HRL":45.4,"HRS":63.08,"HSP":39.83,"HST":17.74,"HSY":95.57,"HUM":104.24,"IBM":173.08,"ICE":209.97,"IFF":85.84,"INTC":22.98,"INTU":73.82,"IP":44.63,"IPG":16.7,"IR":55.34,"IRM":27.31,"ISRG":372.81,"ITW":77.41,"IVZ":34.3,"JBL":19.73,"JCI":48.99,"JEC":58.59,"JNJ":92.03,"JNPR":20.28,"JOY":55.01,"JPM":55.75,"JWN":60.95,"K":59.8,"KEY":12.41,"KIM":20.02,"KLAC":62.33,"KMB":103.27,"KMX":51.17,"KO":39.45,"KR":41.63,"KSS":53.77,"KSU":119.85,"L":46.83,"LB":63.3,"LEG":28.54,"LEN":35.2,"LH":100,"LLL":101.04,"LLTC":42.42,"LLY":48.54,"LM":38.72,"LMT":135.46,"LNC":50.21,"LOW":45.93,"LRCX":52.5,"LUK":27.54,"LUV":18.13,"M":51.78,"MAC":55.62,"MAR":45.58,"MAS":21.52,"MAT":44.42,"MCD":93.99,"MCHP":41.66,"MCK":163.23,"MCO":73.05,"MDLZ":33.63,"MDT":56.82,"MET":50.34,"MHFI":72.58,"MHK":137.56,"MKC":67.76,"MMC":46.65,"MMM":124.27,"MNST":61.27,"MO":35.4,"MON":110.36,"MOS":45.69,"MRK":48.21,"MRO":35.63,"MS":30.72,"MSFT":37.52,"MSI":64.51,"MTB":112.14,"MU":21.83,"MUR":64.47,"MWV":33.34,"MYL":43.22,"NBL":68.99,"NBR":16.65,"NDAQ":38.48,"NE":32.35,"NEE":82.14,"NEM":23.19,"NFLX":362.94,"NFX":28.32,"NI":31,"NKE":78.16,"NOC":110.68,"NOV":73.17,"NRG":27.04,"NSC":86.3,"NTAP":40.24,"NTRS":57.17,"NU":39.54,"NUE":49.84,"NVDA":15.53,"NWL":29.56,"OI":33.08,"OKE":50.84,"OMC":69.41,"ORCL":34.75,"ORLY":124.36,"OXY":91.64,"PAYX":42.6,"PBCT":14.43,"PBI":21.9,"PCAR":54.84,"PCG":39.93,"PCL":42.41,"PCLN":1176.48,"PCP":256.24,"PDCO":40.97,"PEG":31.56,"PEP":81.45,"PETM":72.06,"PFE":30.42,"PFG":48.51,"PG":81.89,"PGR":26.22,"PH":115.12,"PHM":18.29,"PKI":37.2,"PLD":36.57,"PLL":81.96,"PNC":74.35,"PNR":69.24,"PNW":51.4,"POM":18.19,"PPG":179.85,"PPL":29.37,"PRGO":154.89,"PRU":86.13,"PSA":145.42,"PVH":131.8,"PWR":29.49,"PX":121.83,"PXD":181.36,"QCOM":72.19,"R":68.19,"RAI":47.87,"RDC":34.42,"REGN":287.5,"RF":9.4,"RHI":37.95,"RHT":45.93,"RIG":47.67,"RL":172.21,"ROK":109.49,"ROP":127.82,"ROST":72.47,"RRC":76.29,"RSG":34.08,"RTN":87.7,"SBUX":79.68,"SCG":45.39,"SCHW":24.5,"SEE":31.42,"SHW":178.35,"SIAL":86.49,"SJM":103.08,"SLB":86.6,"SNA":104.2,"SNDK":67.28,"SO":39.44,"SPG":136.84,"SPLS":15.27,"SRCL":115.95,"SRE":87.08,"STI":34.97,"STJ":59.38,"STT":70.97,"STX":48.84,"STZ":71.19,"SWK":77.95,"SWN":38.84,"SWY":30.75,"SYK":73.35,"SYMC":22.08,"SYY":32.9,"T":33.84,"TAP":53.01,"TE":16.52,"TEG":52.41,"TGT":61.33,"THC":43.15,"TIF":87.43,"TJX":61.92,"TMK":49.81,"TMO":100.4,"TROW":78.02,"TRV":86.98,"TSCO":72.87,"TSN":32.65,"TSO":56.62,"TSS":31.01,"TWX":61.91,"TXN":42,"TXT":32.56,"TYC":37.41,"UA":40.56,"UNH":72.53,"UNM":32.9,"UNP":80.08,"UPS":99.82,"URBN":37.24,"USB":38.1,"UTX":107.96,"VAR":79.37,"VFC":57.52,"VIAB":80,"VLO":46.08,"VMC":55.37,"VNO":87.06,"VRSN":56.66,"VRTX":67.66,"VTR":53.41,"VZ":48.01,"WAG":57.84,"WAT":99.34,"WDC":75,"WEC":40.51,"WFC":42.83,"WFM":56.26,"WHR":146.86,"WIN":7.64,"WLP":91.03,"WM":43.51,"WMB":34.87,"WMT":79.21,"WY":28.81,"WYNN":160.36,"X":26.6,"XEC":98.61,"XEL":27.07,"XL":30.27,"XLNX":43.74,"XOM":92.45,"XRAY":47.09,"XRX":11.19,"YHOO":36.56,"YUM":74.86,"ZION":28.76,"ZMH":90.18,"_row":"2013/12/3"}
{"A":53.33,"AA":9.3,"AAPL":79.39,"ABC":68.76,"ABT":36.74,"ACE":99.14,"ACN":75.17,"ACT":161.05,"ADBE":56.05,"ADI":47.73,"ADM":41.06,"ADP":77.44,"ADS":241.09,"ADSK":46.29,"AEE":35.07,"AEP":45.48,"AES":15.15,"AET":65.7,"AFL":64.53,"AGN":95.82,"AIG":48.6,"AIV":25.2,"AIZ":63.64,"AKAM":45.86,"ALL":52.8,"ALTR":31.5,"ALXN":122.65,"AMAT":16.37,"AME":48.91,"AMGN":111.35,"AMP":105.41,"AMT":76.54,"AMZN":385.96,"AN":50.21,"AON":80.81,"APA":89.19,"APC":87.79,"APD":106.08,"APH":84.4,"ARG":105.77,"ATI":31.81,"AVB":118.58,"AVP":17.57,"AVY":48.11,"AXP":83.84,"AZO":456.02,"BA":129.25,"BAC":15.56,"BAX":65.37,"BBBY":77.03,"BBT":34.14,"BBY":41.85,"BCR":136.58,"BDX":105.38,"BEN":54.31,"BF.B":74.45,"BHI":54.31,"BIIB":285.82,"BK":32.91,"BLK":292.06,"BLL":49.3,"BMS":37.79,"BMY":50.01,"BRCM":26.58,"BRK.B":115.3,"BSX":11.31,"BTU":18.04,"BWA":51.81,"BXP":96.44,"C":52.01,"CA":31.82,"CAG":32.11,"CAH":62.64,"CAM":55.38,"CAT":82.42,"CB":93.12,"CBG":24.66,"CBS":57.61,"CCE":42.04,"CCI":73.81,"CCL":34.87,"CELG":160.07,"CERN":56.4,"CF":233.66,"CHK":25.39,"CHRW":56.88,"CI":85.91,"CINF":50.32,"CL":64.02,"CLX":91.61,"CMA":44.56,"CMCSA":48.47,"CME":75.65,"CMG":518.11,"CMI":127.22,"CMS":25.84,"CNP":22.41,"CNX":36.58,"COF":71.48,"COG":34.36,"COH":55.1,"COL":71.8,"COP":69.44,"COST":121.89,"CPB":39.21,"CRM":52.27,"CSC":52.85,"CSCO":20.75,"CSX":26.76,"CTAS":54.34,"CTL":29.49,"CTSH":46.67,"CTXS":60,"CVC":15.88,"CVS":65.37,"CVX":118.67,"D":62.5,"DD":59.02,"DE":84.41,"DGX":59.85,"DHI":18.96,"DHR":73.54,"DIS":69.12,"DISCA":43.01,"DLTR":54.9,"DNB":114.54,"DNR":16.41,"DO":57.08,"DOV":72.39,"DOW":38.32,"DRI":51.11,"DTE":64.4,"DTV":65.75,"DUK":67.64,"DVA":57.27,"DVN":59.98,"EA":22.34,"EBAY":51.09,"ECL":102.37,"ED":54.29,"EFX":66.27,"EIX":45.37,"EL":72.5,"EMC":23.64,"EMN":73.33,"EMR":65.15,"EOG":83.37,"EQR":51.39,"EQT":83.44,"ESRX":67.18,"ESS":148.31,"ESV":56.89,"ETFC":18.05,"ETN":68.88,"ETR":59.97,"EW":64.87,"EXC":26.91,"EXPD":43.01,"EXPE":62.46,"F":16.24,"FAST":46,"FCX":33.64,"FDO":67.94,"FDX":138.03,"FE":31.43,"FFIV":82.81,"FIS":49.58,"FISV":54.56,"FITB":19.66,"FLIR":29.14,"FLR":76.19,"FLS":69.16,"FMC":72.67,"FOSL":122.84,"FOXA":32.68,"FTI":49.29,"FTR":4.31,"GAS":43.96,"GCI":24.86,"GD":87.97,"GE":25.98,"GGP":19.89,"GHC":615.35,"GILD":72.47,"GIS":49.93,"GLW":16.53,"GMCR":69.53,"GME":44.64,"GNW":15.25,"GOOGL":529.62,"GPC":79.86,"GPS":40.26,"GRMN":45.55,"GS":167.04,"GT":21.16,"GWW":251.78,"HAL":50.26,"HAR":80.62,"HAS":50.83,"HBAN":8.98,"HCBK":9.02,"HCN":53,"HCP":35.04,"HD":77.11,"HES":81.27,"HIG":35.12,"HOG":65.46,"HON":85.58,"HOT":69.42,"HP":79.39,"HPQ":27.6,"HRB":27.76,"HRL":45.31,"HRS":63.58,"HSP":40.21,"HST":17.9,"HSY":95.27,"HUM":103.24,"IBM":172.75,"ICE":209.56,"IFF":84.51,"INTC":23.16,"INTU":73.8,"IP":44.38,"IPG":16.73,"IR":55.21,"IRM":27.88,"ISRG":370.68,"ITW":77.32,"IVZ":34.23,"JBL":19.68,"JCI":49.01,"JEC":58.06,"JNJ":91.7,"JNPR":20.75,"JOY":55.53,"JPM":56.07,"JWN":60.44,"K":59.58,"KEY":12.66,"KIM":20.06,"KLAC":60.64,"KMB":101.83,"KMX":50.69,"KO":39.47,"KR":41.05,"KSS":52.92,"KSU":118.82,"L":46.56,"LB":61.03,"LEG":28.28,"LEN":34.41,"LH":99.18,"LLL":99.96,"LLTC":42.74,"LLY":48.62,"LM":38.53,"LMT":132.99,"LNC":50.62,"LOW":46.28,"LRCX":50.98,"LUK":27.67,"LUV":17.75,"M":51.03,"MAC":56.68,"MAR":45.47,"MAS":21.31,"MAT":44.17,"MCD":93.34,"MCHP":41.45,"MCK":162.11,"MCO":72.49,"MDLZ":33.99,"MDT":56.12,"MET":50.27,"MHFI":73.11,"MHK":135.83,"MKC":67.52,"MMC":46.47,"MMM":124.13,"MNST":62.49,"MO":35.45,"MON":110.87,"MOS":47.2,"MRK":47.78,"MRO":36.14,"MS":30.88,"MSFT":38.14,"MSI":63.67,"MTB":111.44,"MU":21.76,"MUR":63.49,"MWV":33.37,"MYL":42.97,"NBL":69.12,"NBR":16.68,"NDAQ":39.39,"NE":32.25,"NEE":82.3,"NEM":23.68,"NFLX":356.27,"NFX":28.39,"NI":31.11,"NKE":77.85,"NOC":108.68,"NOV":72.72,"NRG":27.58,"NSC":85.71,"NTAP":40.17,"NTRS":57,"NU":39.69,"NUE":50.74,"NVDA":15.75,"NWL":29.93,"OI":33.54,"OKE":51.36,"OMC":68.18,"ORCL":34.75,"ORLY":121.08,"OXY":91.92,"PAYX":42.36,"PBCT":14.41,"PBI":22.04,"PCAR":54.09,"PCG":39.84,"PCL":42.65,"PCLN":1181.67,"PCP":253.74,"PDCO":40.67,"PEG":31.72,"PEP":80.88,"PETM":71.94,"PFE":30.47,"PFG":48.3,"PG":81.42,"PGR":25.8,"PH":115.29,"PHM":18.21,"PKI":37.3,"PLD":36.42,"PLL":81.13,"PNC":74.45,"PNR":69.04,"PNW":51.6,"POM":18.21,"PPG":181.12,"PPL":29.48,"PRGO":154.55,"PRU":86.13,"PSA":146.88,"PVH":131.99,"PWR":29.36,"PX":121.81,"PXD":185.23,"QCOM":72.06,"R":67.91,"RAI":48.28,"RDC":34.54,"REGN":287.26,"RF":9.52,"RHI":38.2,"RHT":46.66,"RIG":47.85,"RL":172.68,"ROK":107.26,"ROP":127.19,"ROST":71.91,"RRC":76.45,"RSG":33.98,"RTN":85,"SBUX":78.65,"SCG":45.67,"SCHW":24.45,"SEE":31.57,"SHW":179.61,"SIAL":86.72,"SJM":102.86,"SLB":86.24,"SNA":103.33,"SNDK":66.79,"SO":39.64,"SPG":137.29,"SPLS":15.13,"SRCL":115.6,"SRE":86.77,"STI":34.63,"STJ":57.9,"STT":70.31,"STX":49.15,"STZ":71.28,"SWK":78.21,"SWN":38.2,"SWY":30.08,"SYK":72.71,"SYMC":22,"SYY":32.84,"T":33.7,"TAP":53.41,"TE":16.74,"TEG":52.51,"TGT":61.81,"THC":43.07,"TIF":87.59,"TJX":62.07,"TMK":50.16,"TMO":99.71,"TROW":77.9,"TRV":86.57,"TSCO":72.21,"TSN":33.17,"TSO":55,"TSS":30.33,"TWX":61.89,"TXN":41.6,"TXT":32.19,"TYC":37.06,"UA":40.24,"UNH":72.73,"UNM":33.46,"UNP":79.55,"UPS":99.64,"URBN":36.63,"USB":38.57,"UTX":107.23,"VAR":79.84,"VFC":57.4,"VIAB":80.32,"VLO":44.35,"VMC":54.31,"VNO":87.75,"VRSN":56.83,"VRTX":67.33,"VTR":53.63,"VZ":47.79,"WAG":56.72,"WAT":99.2,"WDC":77.03,"WEC":40.67,"WFC":42.85,"WFM":55.73,"WHR":145.97,"WIN":7.77,"WLP":90.08,"WM":43.44,"WMB":35.36,"WMT":78.7,"WY":28.74,"WYNN":164.75,"X":26.97,"XEC":98.66,"XEL":27.16,"XL":30.08,"XLNX":43.83,"XOM":92.72,"XRAY":47.15,"XRX":10.96,"YHOO":38.13,"YUM":74.91,"ZION":29.14,"ZMH":89.66,"_row":"2013/12/4"}
{"A":53.25,"AA":9.29,"AAPL":79.8,"ABC":68.45,"ABT":36.3,"ACE":98.2,"ACN":74.89,"ACT":162.9,"ADBE":55.04,"ADI":47.77,"ADM":40.81,"ADP":76.66,"ADS":241.42,"ADSK":45.94,"AEE":34.63,"AEP":45.11,"AES":14.59,"AET":64.23,"AFL":64.52,"AGN":96.4,"AIG":47.85,"AIV":25.13,"AIZ":63.01,"AKAM":45.12,"ALL":52.63,"ALTR":31.39,"ALXN":122.17,"AMAT":16.26,"AME":48.68,"AMGN":111.62,"AMP":104.64,"AMT":76.86,"AMZN":384.49,"AN":50.46,"AON":80.8,"APA":89.14,"APC":87.18,"APD":105.16,"APH":84.27,"ARG":106,"ATI":32.31,"AVB":118.48,"AVP":17.33,"AVY":47.59,"AXP":83.88,"AZO":460,"BA":130.46,"BAC":15.36,"BAX":65.3,"BBBY":77.19,"BBT":33.84,"BBY":40.68,"BCR":135.99,"BDX":104.98,"BEN":53.86,"BF.B":73.92,"BHI":53.61,"BIIB":284.92,"BK":32.67,"BLK":290.18,"BLL":49.01,"BMS":37.92,"BMY":49.74,"BRCM":27,"BRK.B":114.96,"BSX":11.34,"BTU":18.69,"BWA":52.42,"BXP":96.69,"C":51.03,"CA":31.68,"CAG":31.87,"CAH":62.37,"CAM":56.07,"CAT":82.85,"CB":92.12,"CBG":24.76,"CBS":57.78,"CCE":41.48,"CCI":73.85,"CCL":34.32,"CELG":164.51,"CERN":56.09,"CF":232.23,"CHK":25.34,"CHRW":56.89,"CI":84.28,"CINF":50.04,"CL":63.53,"CLX":90.75,"CMA":44.27,"CMCSA":48.67,"CME":74.76,"CMG":521.01,"CMI":127.79,"CMS":25.55,"CNP":22.5,"CNX":37.11,"COF":71.07,"COG":35.81,"COH":54.37,"COL":71.55,"COP":68.89,"COST":119.89,"CPB":39.27,"CRM":53.05,"CSC":52.24,"CSCO":20.42,"CSX":27.14,"CTAS":53.84,"CTL":29.31,"CTSH":46.89,"CTXS":58.81,"CVC":15.8,"CVS":65.13,"CVX":118.01,"D":61.83,"DD":58.87,"DE":83.9,"DGX":59.22,"DHI":18.67,"DHR":73.52,"DIS":69.37,"DISCA":42.92,"DLTR":55.25,"DNB":114.7,"DNR":16.3,"DO":56.21,"DOV":73.47,"DOW":38.05,"DRI":50.95,"DTE":63.97,"DTV":65.38,"DUK":67.33,"DVA":57.12,"DVN":60.53,"EA":21.01,"EBAY":51.41,"ECL":102.01,"ED":53.72,"EFX":65.97,"EIX":44.75,"EL":72.14,"EMC":23.72,"EMN":73.07,"EMR":65.14,"EOG":82.49,"EQR":51.09,"EQT":85.94,"ESRX":66.77,"ESS":151.83,"ESV":56.5,"ETFC":18.03,"ETN":69.88,"ETR":60.05,"EW":65.21,"EXC":27.01,"EXPD":42.88,"EXPE":63.19,"F":16.36,"FAST":45.82,"FCX":33.39,"FDO":66.43,"FDX":137.54,"FE":31,"FFIV":81.5,"FIS":48.94,"FISV":54.14,"FITB":19.61,"FLIR":28.77,"FLR":75.53,"FLS":69.34,"FMC":72.86,"FOSL":124.06,"FOXA":32.51,"FTI":50.21,"FTR":4.2,"GAS":43.99,"GCI":24.6,"GD":87.72,"GE":25.8,"GGP":20.41,"GHC":615.43,"GILD":73.19,"GIS":49.48,"GLW":16.39,"GMCR":68.82,"GME":44.01,"GNW":15.08,"GOOGL":529.2,"GPC":78.75,"GPS":39.61,"GRMN":46.25,"GS":163.93,"GT":21.86,"GWW":251.89,"HAL":50.12,"HAR":80.48,"HAS":51.12,"HBAN":8.87,"HCBK":8.97,"HCN":53.06,"HCP":35.04,"HD":77.25,"HES":80.54,"HIG":34.91,"HOG":66.57,"HON":85.61,"HOT":68.95,"HP":78.66,"HPQ":26.74,"HRB":28,"HRL":44.51,"HRS":63.67,"HSP":41,"HST":17.95,"HSY":94.33,"HUM":101.4,"IBM":173.08,"ICE":209.91,"IFF":84.01,"INTC":23.67,"INTU":73.47,"IP":44.44,"IPG":16.51,"IR":55.08,"IRM":27.72,"ISRG":367.84,"ITW":78.11,"IVZ":33.71,"JBL":20.24,"JCI":49.04,"JEC":57.54,"JNJ":91.05,"JNPR":21.26,"JOY":54.99,"JPM":54.73,"JWN":60.14,"K":59.27,"KEY":12.56,"KIM":20.09,"KLAC":60.52,"KMB":101.54,"KMX":50.8,"KO":38.94,"KR":39.61,"KSS":53.56,"KSU":116.95,"L":46.31,"LB":60,"LEG":28.14,"LEN":34.11,"LH":99.24,"LLL":99.2,"LLTC":42.66,"LLY":48.71,"LM":38.14,"LMT":133.41,"LNC":50.17,"LOW":46.03,"LRCX":50.58,"LUK":27.51,"LUV":17.85,"M":50.54,"MAC":57.57,"MAR":45.19,"MAS":21.09,"MAT":44.38,"MCD":93.06,"MCHP":41.36,"MCK":159.36,"MCO":71.67,"MDLZ":34.12,"MDT":56.11,"MET":50.05,"MHFI":72.87,"MHK":137.47,"MKC":66.96,"MMC":46.45,"MMM":124.49,"MNST":62.29,"MO":35.2,"MON":109.75,"MOS":46.25,"MRK":47.29,"MRO":35.72,"MS":29.97,"MSFT":37.22,"MSI":63.96,"MTB":110.78,"MU":21.65,"MUR":62.5,"MWV":33.66,"MYL":43.35,"NBL":68.52,"NBR":16,"NDAQ":38.31,"NE":31.69,"NEE":81.69,"NEM":23.01,"NFLX":358.06,"NFX":27.66,"NI":30.66,"NKE":77.98,"NOC":107.75,"NOV":72.5,"NRG":27.73,"NSC":86.67,"NTAP":40.94,"NTRS":56.88,"NU":39.49,"NUE":51.13,"NVDA":15.49,"NWL":29.84,"OI":33.17,"OKE":50.67,"OMC":69.15,"ORCL":34.54,"ORLY":120.96,"OXY":90.79,"PAYX":41.58,"PBCT":14.2,"PBI":21.09,"PCAR":54.16,"PCG":39.5,"PCL":42.67,"PCLN":1174.39,"PCP":252.33,"PDCO":40.62,"PEG":31.26,"PEP":80.15,"PETM":72.32,"PFE":30.45,"PFG":48.25,"PG":80.77,"PGR":25.51,"PH":115.09,"PHM":17.85,"PKI":37.35,"PLD":36.35,"PLL":81.48,"PNC":73.76,"PNR":69.01,"PNW":51.44,"POM":18.25,"PPG":179.97,"PPL":28.94,"PRGO":155.28,"PRU":86.07,"PSA":146.13,"PVH":130.64,"PWR":29.12,"PX":120.69,"PXD":184.4,"QCOM":72.11,"R":67.57,"RAI":48.18,"RDC":33.81,"REGN":283.2,"RF":9.41,"RHI":37.83,"RHT":46.67,"RIG":47.3,"RL":172.56,"ROK":107.57,"ROP":126.76,"ROST":71.48,"RRC":79.25,"RSG":33.94,"RTN":84.96,"SBUX":78.86,"SCG":45.42,"SCHW":24.24,"SEE":31.11,"SHW":180.26,"SIAL":87.09,"SJM":100.44,"SLB":85.84,"SNA":102.85,"SNDK":66.25,"SO":39.5,"SPG":138.61,"SPLS":15.39,"SRCL":116.18,"SRE":86.17,"STI":34.57,"STJ":57.61,"STT":69.64,"STX":49.03,"STZ":70.08,"SWK":78.39,"SWN":38.97,"SWY":28.7,"SYK":72.58,"SYMC":22.02,"SYY":32.78,"T":33.36,"TAP":53.09,"TE":16.51,"TEG":52.33,"TGT":61.15,"THC":42.73,"TIF":88.69,"TJX":61.7,"TMK":50.02,"TMO":99.42,"TROW":76.91,"TRV":85.89,"TSCO":72.14,"TSN":32.72,"TSO":54.83,"TSS":30.04,"TWX":62.03,"TXN":41.82,"TXT":32.23,"TYC":36.8,"UA":40.99,"UNH":71.84,"UNM":32.91,"UNP":80.03,"UPS":99.56,"URBN":36.29,"USB":38.19,"UTX":107.33,"VAR":78.85,"VFC":57.26,"VIAB":80.41,"VLO":44.68,"VMC":54.48,"VNO":87.71,"VRSN":56.89,"VRTX":66.45,"VTR":54.08,"VZ":47.34,"WAG":55.28,"WAT":98.49,"WDC":76.25,"WEC":40.41,"WFC":42.36,"WFM":55.18,"WHR":144.85,"WIN":7.57,"WLP":88.66,"WM":43.22,"WMB":34.89,"WMT":77.93,"WY":28.75,"WYNN":168.32,"X":26.86,"XEC":98.42,"XEL":27.23,"XL":29.85,"XLNX":43.65,"XOM":92.2,"XRAY":46.81,"XRX":10.92,"YHOO":38.87,"YUM":73.66,"ZION":29.04,"ZMH":90.04,"_row":"2013/12/5"}
{"A":54.57,"AA":9.3,"AAPL":78.69,"ABC":69.59,"ABT":36.9,"ACE":100.03,"ACN":74.63,"ACT":166.73,"ADBE":55.6,"ADI":48.21,"ADM":41.27,"ADP":77.76,"ADS":248.7,"ADSK":46.42,"AEE":34.97,"AEP":45.71,"AES":14.86,"AET":65.43,"AFL":65.44,"AGN":98.1,"AIG":49.21,"AIV":25.22,"AIZ":64.54,"AKAM":44.95,"ALL":53.54,"ALTR":31.65,"ALXN":125.45,"AMAT":16.58,"AME":49.26,"AMGN":112.38,"AMP":107.36,"AMT":77.18,"AMZN":386.95,"AN":50.55,"AON":82.08,"APA":88.33,"APC":85.85,"APD":108.12,"APH":85.34,"ARG":107.67,"ATI":32.13,"AVB":119.53,"AVP":17.45,"AVY":48.67,"AXP":85.26,"AZO":459.6,"BA":132.87,"BAC":15.49,"BAX":65.98,"BBBY":78.13,"BBT":34.29,"BBY":40.3,"BCR":136.81,"BDX":106.85,"BEN":54.34,"BF.B":75.81,"BHI":53.44,"BIIB":290.9,"BK":33.15,"BLK":296.35,"BLL":49.72,"BMS":38.68,"BMY":49.62,"BRCM":27.23,"BRK.B":116.66,"BSX":11.85,"BTU":18.36,"BWA":53.19,"BXP":97.35,"C":51.46,"CA":32.04,"CAG":32.29,"CAH":63.36,"CAM":55.98,"CAT":83.92,"CB":93.86,"CBG":25.1,"CBS":58.41,"CCE":41.91,"CCI":74.69,"CCL":34.66,"CELG":166.43,"CERN":57.42,"CF":229.74,"CHK":24.81,"CHRW":56.52,"CI":86.46,"CINF":50.91,"CL":64.63,"CLX":93.56,"CMA":45.15,"CMCSA":48.86,"CME":76,"CMG":525.81,"CMI":128.66,"CMS":25.76,"CNP":22.67,"CNX":36.42,"COF":71.72,"COG":35.14,"COH":54.27,"COL":72.63,"COP":68.82,"COST":120.99,"CPB":41.55,"CRM":53.88,"CSC":53.33,"CSCO":20.78,"CSX":27.31,"CTAS":54.83,"CTL":29.71,"CTSH":48.1,"CTXS":60.03,"CVC":15.59,"CVS":66,"CVX":119.17,"D":62.78,"DD":60.07,"DE":84.35,"DGX":59,"DHI":18.96,"DHR":74.99,"DIS":70.59,"DISCA":43.46,"DLTR":55.17,"DNB":117.95,"DNR":16.09,"DO":55.79,"DOV":75.05,"DOW":38.7,"DRI":51.37,"DTE":65.15,"DTV":66.44,"DUK":67.9,"DVA":58.26,"DVN":59.66,"EA":22.24,"EBAY":52.01,"ECL":104.63,"ED":54.59,"EFX":67.6,"EIX":45.24,"EL":73.11,"EMC":23.82,"EMN":74.94,"EMR":65.86,"EOG":79.83,"EQR":51.61,"EQT":85.59,"ESRX":66.95,"ESS":151.59,"ESV":56.51,"ETFC":18.28,"ETN":70.96,"ETR":60.79,"EW":66.29,"EXC":27.62,"EXPD":43.14,"EXPE":63.09,"F":16.32,"FAST":46.69,"FCX":33.36,"FDO":64.84,"FDX":138.71,"FE":31.35,"FFIV":83.59,"FIS":50,"FISV":55.58,"FITB":20.12,"FLIR":29.11,"FLR":76.77,"FLS":70.66,"FMC":74.12,"FOSL":123.38,"FOXA":32.9,"FTI":50.72,"FTR":4.33,"GAS":44.5,"GCI":25.05,"GD":89.26,"GE":26.28,"GGP":20.73,"GHC":618.81,"GILD":73.99,"GIS":50.7,"GLW":16.86,"GMCR":70.77,"GME":43.97,"GNW":15.2,"GOOGL":535.47,"GPC":80.11,"GPS":38.85,"GRMN":47.16,"GS":165.57,"GT":22.42,"GWW":254.47,"HAL":50.2,"HAR":80.57,"HAS":50.53,"HBAN":9.1,"HCBK":9.11,"HCN":53.04,"HCP":35.12,"HD":78.53,"HES":79.94,"HIG":35.46,"HOG":67.48,"HON":87.05,"HOT":70,"HP":78.27,"HPQ":27.18,"HRB":28.46,"HRL":45.23,"HRS":65.25,"HSP":41.57,"HST":18.22,"HSY":95.68,"HUM":103.48,"IBM":174.65,"ICE":215.39,"IFF":85.56,"INTC":24.22,"INTU":74.36,"IP":44.8,"IPG":16.62,"IR":55.99,"IRM":28.12,"ISRG":377.38,"ITW":79.67,"IVZ":34.76,"JBL":20.16,"JCI":49.51,"JEC":58.48,"JNJ":92.49,"JNPR":21.58,"JOY":55.43,"JPM":54.96,"JWN":59.46,"K":60.3,"KEY":12.77,"KIM":20.33,"KLAC":61.34,"KMB":103.18,"KMX":51.2,"KO":39.55,"KR":39.99,"KSS":53.23,"KSU":117.01,"L":47.08,"LB":61.11,"LEG":28.58,"LEN":34.43,"LH":100,"LLL":100.18,"LLTC":43.14,"LLY":49.36,"LM":39.53,"LMT":134.9,"LNC":50.95,"LOW":47.39,"LRCX":50.89,"LUK":27.84,"LUV":18.16,"M":50.82,"MAC":58.74,"MAR":45.79,"MAS":21.41,"MAT":44.84,"MCD":94.4,"MCHP":42.56,"MCK":162.18,"MCO":73.18,"MDLZ":34.81,"MDT":57.32,"MET":50.66,"MHFI":73.89,"MHK":138.95,"MKC":68.29,"MMC":47.27,"MMM":126.24,"MNST":63.05,"MO":35.67,"MON":110.52,"MOS":46.08,"MRK":47.85,"MRO":35.96,"MS":30.22,"MSFT":37.57,"MSI":64.89,"MTB":112.32,"MU":22.31,"MUR":62.85,"MWV":34.02,"MYL":44.14,"NBL":68.98,"NBR":15.66,"NDAQ":38.33,"NE":31.82,"NEE":82.71,"NEM":22.83,"NFLX":354.44,"NFX":26.43,"NI":30.9,"NKE":78.88,"NOC":108.46,"NOV":72.49,"NRG":28.22,"NSC":88.15,"NTAP":41.06,"NTRS":57.86,"NU":40.14,"NUE":51.47,"NVDA":15.26,"NWL":30.43,"OI":33.62,"OKE":50.99,"OMC":70.02,"ORCL":35.16,"ORLY":125,"OXY":90.66,"PAYX":42.25,"PBCT":14.35,"PBI":21.77,"PCAR":55.48,"PCG":40.23,"PCL":43.41,"PCLN":1180.4,"PCP":254.24,"PDCO":41.4,"PEG":31.6,"PEP":81.37,"PETM":72.74,"PFE":30.73,"PFG":48.53,"PG":82.56,"PGR":25.87,"PH":119.62,"PHM":18.04,"PKI":37.96,"PLD":36.95,"PLL":83.04,"PNC":74.89,"PNR":70.19,"PNW":52.2,"POM":18.46,"PPG":185.97,"PPL":29,"PRGO":155.29,"PRU":87.26,"PSA":148.88,"PVH":129.99,"PWR":29.54,"PX":123.62,"PXD":177.17,"QCOM":72.63,"R":67.85,"RAI":48.88,"RDC":33.96,"REGN":282.74,"RF":9.56,"RHI":38.84,"RHT":46.77,"RIG":47.36,"RL":171.35,"ROK":110.03,"ROP":128.96,"ROST":71.37,"RRC":78.91,"RSG":34.36,"RTN":85.63,"SBUX":79.08,"SCG":46.19,"SCHW":24.66,"SEE":32.16,"SHW":183.33,"SIAL":88.56,"SJM":102.43,"SLB":87.1,"SNA":104.76,"SNDK":67.35,"SO":39.97,"SPG":140.41,"SPLS":15.68,"SRCL":117.35,"SRE":86.85,"STI":34.99,"STJ":59.27,"STT":70.71,"STX":50.59,"STZ":70.65,"SWK":79.31,"SWN":38.68,"SWY":29.07,"SYK":73.93,"SYMC":22.32,"SYY":33.5,"T":33.63,"TAP":54.02,"TE":16.69,"TEG":53.09,"TGT":61.88,"THC":42.7,"TIF":88.69,"TJX":61.81,"TMK":50.83,"TMO":102.18,"TROW":78.16,"TRV":87.46,"TSCO":72.25,"TSN":33.63,"TSO":56.89,"TSS":30.46,"TWX":62.96,"TXN":42.63,"TXT":32.55,"TYC":37.3,"UA":41.04,"UNH":72.58,"UNM":33.85,"UNP":81,"UPS":100.34,"URBN":35.99,"USB":39.22,"UTX":109.37,"VAR":79.32,"VFC":57.66,"VIAB":80.98,"VLO":45.89,"VMC":55.78,"VNO":88.79,"VRSN":57.2,"VRTX":66.45,"VTR":53.77,"VZ":47.89,"WAG":55.87,"WAT":98.21,"WDC":78.36,"WEC":41.24,"WFC":43.2,"WFM":55.83,"WHR":147.42,"WIN":7.58,"WLP":89.56,"WM":43.7,"WMB":34.82,"WMT":78.42,"WY":29.14,"WYNN":170.03,"X":26.24,"XEC":95.59,"XEL":27.62,"XL":30.16,"XLNX":43.79,"XOM":93.68,"XRAY":47.74,"XRX":11.16,"YHOO":38.86,"YUM":73.64,"ZION":29.61,"ZMH":91.61,"_row":"2013/12/6"}
{"A":54.8,"AA":9.42,"AAPL":79.59,"ABC":69.92,"ABT":36.58,"ACE":99.68,"ACN":74.24,"ACT":166.16,"ADBE":55.44,"ADI":47.96,"ADM":41.8,"ADP":77.13,"ADS":245.84,"ADSK":46.78,"AEE":34.65,"AEP":45.35,"AES":14.56,"AET":66.22,"AFL":65.25,"AGN":97.94,"AIG":49.22,"AIV":25.4,"AIZ":64.43,"AKAM":44.35,"ALL":53.33,"ALTR":31.38,"ALXN":125.84,"AMAT":16.58,"AME":49.16,"AMGN":112.24,"AMP":107.36,"AMT":77.93,"AMZN":384.89,"AN":50.48,"AON":82.23,"APA":88.29,"APC":85.57,"APD":107.79,"APH":86.01,"ARG":108.17,"ATI":33.16,"AVB":119.93,"AVP":17.69,"AVY":48.35,"AXP":85.08,"AZO":457.34,"BA":132.38,"BAC":15.51,"BAX":66.37,"BBBY":77.68,"BBT":34.18,"BBY":40.61,"BCR":137.2,"BDX":107.1,"BEN":55.46,"BF.B":75.66,"BHI":53.35,"BIIB":286.18,"BK":33.18,"BLK":297.21,"BLL":50.03,"BMS":38.67,"BMY":50.14,"BRCM":27.58,"BRK.B":117.14,"BSX":11.72,"BTU":18.79,"BWA":53.61,"BXP":98.58,"C":52.08,"CA":32.02,"CAG":32.34,"CAH":63.7,"CAM":55.4,"CAT":84.5,"CB":93.78,"CBG":25.41,"CBS":58.58,"CCE":41.65,"CCI":74.63,"CCL":34.92,"CELG":170.01,"CERN":56.71,"CF":228.26,"CHK":24.71,"CHRW":56.54,"CI":87.11,"CINF":50.87,"CL":64.66,"CLX":93.52,"CMA":45.36,"CMCSA":48.73,"CME":77.01,"CMG":527.32,"CMI":129.82,"CMS":25.76,"CNP":22.6,"CNX":36.93,"COF":72.12,"COG":36.76,"COH":54.7,"COL":72.53,"COP":68.5,"COST":120.6,"CPB":41.66,"CRM":53.68,"CSC":52.59,"CSCO":20.72,"CSX":27.63,"CTAS":54.81,"CTL":30.14,"CTSH":47.4,"CTXS":59.33,"CVC":15.94,"CVS":65.98,"CVX":120.2,"D":62.12,"DD":60.12,"DE":86.21,"DGX":59.33,"DHI":19.33,"DHR":75.25,"DIS":70.24,"DISCA":43.64,"DLTR":55.28,"DNB":116.81,"DNR":15.99,"DO":55.77,"DOV":74.8,"DOW":40.21,"DRI":51.17,"DTE":64.78,"DTV":67.9,"DUK":67.53,"DVA":62.17,"DVN":59.87,"EA":22.19,"EBAY":51.69,"ECL":104.69,"ED":54.3,"EFX":67.39,"EIX":45.56,"EL":73.29,"EMC":23.5,"EMN":74.1,"EMR":66.31,"EOG":78.88,"EQR":51.93,"EQT":87.59,"ESRX":67.16,"ESS":151.86,"ESV":57.21,"ETFC":18.21,"ETN":70.84,"ETR":60.2,"EW":62.73,"EXC":27.65,"EXPD":43.11,"EXPE":63.11,"F":16.18,"FAST":46.74,"FCX":33.73,"FDO":64.55,"FDX":139.13,"FE":31.39,"FFIV":85.18,"FIS":49.98,"FISV":55.56,"FITB":20.02,"FLIR":28.71,"FLR":76.23,"FLS":71.54,"FMC":74.57,"FOSL":122.3,"FOXA":32.86,"FTI":50.98,"FTR":4.34,"GAS":44.18,"GCI":24.71,"GD":89,"GE":26.52,"GGP":20.76,"GHC":600.55,"GILD":75.19,"GIS":50.64,"GLW":16.77,"GMCR":71.28,"GME":44.45,"GNW":15.18,"GOOGL":539.61,"GPC":80.8,"GPS":38.97,"GRMN":47.35,"GS":166.02,"GT":22.31,"GWW":253.88,"HAL":49.55,"HAR":80.28,"HAS":51.16,"HBAN":9.15,"HCBK":9.17,"HCN":53.26,"HCP":35.41,"HD":78.29,"HES":79.59,"HIG":35.67,"HOG":67.89,"HON":86.61,"HOT":70.31,"HP":77.94,"HPQ":26.88,"HRB":28.47,"HRL":45.42,"HRS":65.46,"HSP":42.19,"HST":18.3,"HSY":95.49,"HUM":103.9,"IBM":174.44,"ICE":214.57,"IFF":85.54,"INTC":24.32,"INTU":73.85,"IP":45.16,"IPG":16.85,"IR":56.11,"IRM":28.14,"ISRG":376.59,"ITW":79.03,"IVZ":34.97,"JBL":20.3,"JCI":50.01,"JEC":58.38,"JNJ":92.49,"JNPR":21.59,"JOY":55.38,"JPM":55.4,"JWN":59.8,"K":60.6,"KEY":12.7,"KIM":20.46,"KLAC":61.47,"KMB":103.42,"KMX":51.95,"KO":39.5,"KR":39.97,"KSS":53.86,"KSU":118.72,"L":47.36,"LB":59.91,"LEG":28.77,"LEN":35.13,"LH":100.3,"LLL":100.32,"LLTC":43.19,"LLY":49.52,"LM":39.96,"LMT":135.62,"LNC":51.21,"LOW":47.17,"LRCX":51.39,"LUK":27.77,"LUV":18.35,"M":51.17,"MAC":58.6,"MAR":46.12,"MAS":21.28,"MAT":44.74,"MCD":93.35,"MCHP":42.32,"MCK":162.4,"MCO":72.69,"MDLZ":34.41,"MDT":57.05,"MET":50.69,"MHFI":73.46,"MHK":143.27,"MKC":68.79,"MMC":47.54,"MMM":126.2,"MNST":63.11,"MO":35.89,"MON":110.42,"MOS":45.3,"MRK":48.02,"MRO":35.82,"MS":30.15,"MSFT":37.92,"MSI":64.51,"MTB":112.83,"MU":23.12,"MUR":63.07,"MWV":33.96,"MYL":43.86,"NBL":68.08,"NBR":15.84,"NDAQ":38.36,"NE":32.12,"NEE":82.2,"NEM":23.41,"NFLX":355.67,"NFX":24.33,"NI":30.81,"NKE":78.8,"NOC":108.14,"NOV":71.24,"NRG":28.35,"NSC":88.95,"NTAP":40.75,"NTRS":58.06,"NU":39.9,"NUE":51.77,"NVDA":15.01,"NWL":30.45,"OI":33.98,"OKE":50.37,"OMC":69.83,"ORCL":35.28,"ORLY":123.86,"OXY":91.14,"PAYX":42.37,"PBCT":14.34,"PBI":21.76,"PCAR":55.4,"PCG":40.28,"PCL":43.47,"PCLN":1178.68,"PCP":253.55,"PDCO":41.17,"PEG":31.45,"PEP":80.92,"PETM":72.21,"PFE":30.77,"PFG":48.46,"PG":82.81,"PGR":25.85,"PH":119.32,"PHM":18.19,"PKI":38.51,"PLD":37.04,"PLL":83.02,"PNC":75,"PNR":70.48,"PNW":51.7,"POM":18.38,"PPG":184.85,"PPL":29.08,"PRGO":154.17,"PRU":87.33,"PSA":150.04,"PVH":127.31,"PWR":29.67,"PX":123.57,"PXD":177.4,"QCOM":72.25,"R":67.35,"RAI":48.97,"RDC":34.03,"REGN":279.49,"RF":9.48,"RHI":39.79,"RHT":47.47,"RIG":47.17,"RL":170.25,"ROK":110.28,"ROP":129.77,"ROST":71.28,"RRC":81.92,"RSG":34.01,"RTN":85.79,"SBUX":78.87,"SCG":45.93,"SCHW":24.87,"SEE":31.77,"SHW":184.02,"SIAL":88.93,"SJM":102.98,"SLB":86.99,"SNA":105,"SNDK":68.44,"SO":39.59,"SPG":141.32,"SPLS":15.75,"SRCL":116.1,"SRE":86.52,"STI":35.09,"STJ":58.63,"STT":71.29,"STX":49.89,"STZ":70.61,"SWK":79.5,"SWN":39.38,"SWY":28.78,"SYK":74.02,"SYMC":22.12,"SYY":36.74,"T":33.79,"TAP":54.12,"TE":16.59,"TEG":52.69,"TGT":61.74,"THC":42.77,"TIF":89.32,"TJX":61.53,"TMK":50.94,"TMO":101.5,"TROW":78.4,"TRV":86.91,"TSCO":71.99,"TSN":33.6,"TSO":57.18,"TSS":30.62,"TWX":61.94,"TXN":42.72,"TXT":32.34,"TYC":37.29,"UA":41.08,"UNH":72.8,"UNM":33.84,"UNP":81.08,"UPS":100.25,"URBN":36.04,"USB":39.3,"UTX":109.43,"VAR":79.25,"VFC":57.51,"VIAB":80.95,"VLO":45.46,"VMC":55.47,"VNO":88.54,"VRSN":56.77,"VRTX":66.75,"VTR":54.64,"VZ":47.98,"WAG":55.82,"WAT":98.49,"WDC":78.25,"WEC":40.86,"WFC":43.41,"WFM":55.26,"WHR":147.85,"WIN":7.58,"WLP":89.84,"WM":43.53,"WMB":34.46,"WMT":78.43,"WY":29.39,"WYNN":175.31,"X":26.73,"XEC":94.22,"XEL":27.36,"XL":30.34,"XLNX":43.69,"XOM":93.87,"XRAY":47.44,"XRX":11.32,"YHOO":38.87,"YUM":73.57,"ZION":29.55,"ZMH":92.02,"_row":"2013/12/9"}
{"A":55.08,"AA":9.5,"AAPL":79.47,"ABC":69.07,"ABT":36.49,"ACE":99.34,"ACN":74.51,"ACT":163.55,"ADBE":55.32,"ADI":47.86,"ADM":41.68,"ADP":76.64,"ADS":247.28,"ADSK":46.79,"AEE":34.19,"AEP":44.8,"AES":14.34,"AET":66.53,"AFL":65.08,"AGN":97.31,"AIG":48.96,"AIV":25.44,"AIZ":64.43,"AKAM":45.01,"ALL":53,"ALTR":30.95,"ALXN":125.25,"AMAT":16.58,"AME":48.94,"AMGN":112.36,"AMP":106.56,"AMT":78.3,"AMZN":387.78,"AN":50.33,"AON":82.4,"APA":87.19,"APC":84.65,"APD":107.71,"APH":85.91,"ARG":107.91,"ATI":32.49,"AVB":120.03,"AVP":17.6,"AVY":48.04,"AXP":84.62,"AZO":471.86,"BA":131.41,"BAC":15.49,"BAX":65.85,"BBBY":78.01,"BBT":33.91,"BBY":40.78,"BCR":136.91,"BDX":105.83,"BEN":54.75,"BF.B":74.71,"BHI":52.91,"BIIB":285.23,"BK":33.03,"BLK":293.96,"BLL":50.23,"BMS":38.49,"BMY":50.16,"BRCM":28.2,"BRK.B":115.61,"BSX":11.58,"BTU":18.77,"BWA":54.13,"BXP":98.8,"C":51.71,"CA":32.16,"CAG":31.74,"CAH":65.63,"CAM":54.88,"CAT":84.82,"CB":93.13,"CBG":25.31,"CBS":58.87,"CCE":41.25,"CCI":74.5,"CCL":35.01,"CELG":170.77,"CERN":55.86,"CF":226.47,"CHK":25.11,"CHRW":56.36,"CI":86.06,"CINF":50.65,"CL":63.67,"CLX":92.28,"CMA":45.06,"CMCSA":48.98,"CME":75.78,"CMG":521.53,"CMI":131.01,"CMS":25.41,"CNP":22.55,"CNX":37.75,"COF":71.94,"COG":36.3,"COH":54.79,"COL":72.03,"COP":68.37,"COST":118.99,"CPB":40.11,"CRM":53.72,"CSC":52.5,"CSCO":20.71,"CSX":27.54,"CTAS":55.21,"CTL":30.14,"CTSH":47.35,"CTXS":58.96,"CVC":16.09,"CVS":67.22,"CVX":120.51,"D":61.88,"DD":60.17,"DE":87.04,"DGX":57.63,"DHI":19.4,"DHR":75.02,"DIS":70.7,"DISCA":43.52,"DLTR":55.64,"DNB":114.97,"DNR":16.01,"DO":55.21,"DOV":74.41,"DOW":41.17,"DRI":50.73,"DTE":64.21,"DTV":67.97,"DUK":67.01,"DVA":61.44,"DVN":59.99,"EA":22.06,"EBAY":51.92,"ECL":103.99,"ED":53.6,"EFX":66.72,"EIX":44.84,"EL":73,"EMC":23.42,"EMN":74.05,"EMR":66.21,"EOG":79.47,"EQR":52.43,"EQT":88.02,"ESRX":67.73,"ESS":150.26,"ESV":56.71,"ETFC":18.69,"ETN":70.63,"ETR":59.14,"EW":62.53,"EXC":27.39,"EXPD":42.51,"EXPE":62.82,"F":16.16,"FAST":47.02,"FCX":33.99,"FDO":64.23,"FDX":137.96,"FE":31.11,"FFIV":84.72,"FIS":50.36,"FISV":55.56,"FITB":20.09,"FLIR":28.77,"FLR":77.01,"FLS":71.8,"FMC":74.78,"FOSL":123.19,"FOXA":32.92,"FTI":50.15,"FTR":4.37,"GAS":44.33,"GCI":25.02,"GD":89.02,"GE":26.47,"GGP":20.74,"GHC":613.31,"GILD":72.81,"GIS":49.95,"GLW":17.01,"GMCR":72.41,"GME":44.64,"GNW":15.29,"GOOGL":542.87,"GPC":81.15,"GPS":38.12,"GRMN":47.28,"GS":168.06,"GT":22.32,"GWW":253.41,"HAL":49.08,"HAR":81.71,"HAS":51.01,"HBAN":9.29,"HCBK":9.1,"HCN":53.39,"HCP":35.4,"HD":77.32,"HES":79.03,"HIG":35.59,"HOG":68.3,"HON":86.58,"HOT":69.92,"HP":77.79,"HPQ":26.67,"HRB":28.26,"HRL":44.66,"HRS":64.45,"HSP":41.49,"HST":18.29,"HSY":94.11,"HUM":103.11,"IBM":174.1,"ICE":213.98,"IFF":85.21,"INTC":24.22,"INTU":74.45,"IP":45.21,"IPG":16.8,"IR":55.97,"IRM":28.01,"ISRG":379.52,"ITW":79.05,"IVZ":34.68,"JBL":19.64,"JCI":50.54,"JEC":58.59,"JNJ":92.2,"JNPR":21.5,"JOY":55.69,"JPM":55.59,"JWN":60.36,"K":59.76,"KEY":12.82,"KIM":20.21,"KLAC":61.07,"KMB":102.52,"KMX":52.09,"KO":38.96,"KR":39.9,"KSS":53.84,"KSU":117.88,"L":47.2,"LB":59.61,"LEG":28.56,"LEN":35.64,"LH":99.15,"LLL":100.75,"LLTC":43.13,"LLY":49.23,"LM":40.56,"LMT":135.99,"LNC":50.61,"LOW":46.78,"LRCX":51.32,"LUK":27.54,"LUV":18.47,"M":50.77,"MAC":58.28,"MAR":46.13,"MAS":21.28,"MAT":44.84,"MCD":93.06,"MCHP":42.03,"MCK":159.32,"MCO":72.36,"MDLZ":33.78,"MDT":56.57,"MET":50.84,"MHFI":72.98,"MHK":141.02,"MKC":67.44,"MMC":47.06,"MMM":125.2,"MNST":63.27,"MO":35.54,"MON":110.52,"MOS":44.66,"MRK":47.89,"MRO":35.51,"MS":30.53,"MSFT":37.33,"MSI":64.14,"MTB":112.27,"MU":23.14,"MUR":63.05,"MWV":33.67,"MYL":42.61,"NBL":68.96,"NBR":15.74,"NDAQ":38.34,"NE":31.9,"NEE":80.96,"NEM":23.98,"NFLX":363.1,"NFX":23.71,"NI":30.44,"NKE":78.25,"NOC":108.33,"NOV":70.31,"NRG":28,"NSC":88.25,"NTAP":40.95,"NTRS":57.39,"NU":39.62,"NUE":52.12,"NVDA":15.35,"NWL":30.72,"OI":33.71,"OKE":50.17,"OMC":69.38,"ORCL":34.49,"ORLY":125.02,"OXY":90.5,"PAYX":42.26,"PBCT":14.26,"PBI":22.03,"PCAR":55.62,"PCG":39.46,"PCL":43.33,"PCLN":1188.92,"PCP":253.18,"PDCO":41.44,"PEG":31.25,"PEP":80.64,"PETM":72.5,"PFE":30.54,"PFG":48.3,"PG":81.71,"PGR":25.69,"PH":118.23,"PHM":18.29,"PKI":39.42,"PLD":36.89,"PLL":82.72,"PNC":75.27,"PNR":70.88,"PNW":51.24,"POM":18.14,"PPG":185.48,"PPL":28.67,"PRGO":154.06,"PRU":87.38,"PSA":149.56,"PVH":131.75,"PWR":29.38,"PX":124.09,"PXD":178.62,"QCOM":72.26,"R":66.98,"RAI":48.45,"RDC":33.61,"REGN":277.5,"RF":9.41,"RHI":39.44,"RHT":46.69,"RIG":46.86,"RL":170.79,"ROK":110.2,"ROP":129.29,"ROST":70.88,"RRC":81.32,"RSG":34,"RTN":85.95,"SBUX":76.55,"SCG":45.41,"SCHW":24.66,"SEE":32.16,"SHW":183.19,"SIAL":88.73,"SJM":101.33,"SLB":85.98,"SNA":104.39,"SNDK":68.33,"SO":39.03,"SPG":140.75,"SPLS":15.86,"SRCL":115.33,"SRE":86.66,"STI":35.05,"STJ":58.93,"STT":70.83,"STX":50.12,"STZ":70.98,"SWK":79.31,"SWN":39.03,"SWY":29.22,"SYK":73.82,"SYMC":21.98,"SYY":36.09,"T":33.51,"TAP":53.77,"TE":16.39,"TEG":51.86,"TGT":61.67,"THC":42.55,"TIF":89.08,"TJX":61.65,"TMK":50.67,"TMO":101.41,"TROW":77.87,"TRV":86.9,"TSCO":71.23,"TSN":33.78,"TSO":56.91,"TSS":30.88,"TWX":63,"TXN":42.56,"TXT":32.17,"TYC":37.08,"UA":41.53,"UNH":73.13,"UNM":33.84,"UNP":80.22,"UPS":99.65,"URBN":35.74,"USB":38.99,"UTX":109.23,"VAR":78.76,"VFC":57.09,"VIAB":81.38,"VLO":45.79,"VMC":54.82,"VNO":88.56,"VRSN":57.35,"VRTX":66.23,"VTR":55.32,"VZ":47.48,"WAG":55.76,"WAT":97.03,"WDC":78.78,"WEC":40.14,"WFC":43.2,"WFM":55.28,"WHR":149.44,"WIN":7.54,"WLP":89.92,"WM":43.43,"WMB":34.11,"WMT":77.58,"WY":29.3,"WYNN":177.88,"X":26.99,"XEC":96.12,"XEL":27.09,"XL":30.13,"XLNX":43.12,"XOM":93.74,"XRAY":47.94,"XRX":11.35,"YHOO":40.22,"YUM":72.68,"ZION":29.18,"ZMH":91.47,"_row":"2013/12/10"}
{"A":54.58,"AA":9.28,"AAPL":78.88,"ABC":68.11,"ABT":35.97,"ACE":98.02,"ACN":73.52,"ACT":160.38,"ADBE":54.64,"ADI":47.63,"ADM":41.04,"ADP":76.05,"ADS":243.7,"ADSK":45.75,"AEE":33.77,"AEP":44.43,"AES":14.17,"AET":65.71,"AFL":64.54,"AGN":95.55,"AIG":48.36,"AIV":24.89,"AIZ":63.67,"AKAM":44.44,"ALL":52.3,"ALTR":30.64,"ALXN":121.6,"AMAT":16.58,"AME":48.39,"AMGN":111.33,"AMP":104.81,"AMT":76.91,"AMZN":382.19,"AN":49.77,"AON":81.09,"APA":85.75,"APC":82.99,"APD":105.47,"APH":84.39,"ARG":105.64,"ATI":31.31,"AVB":118.4,"AVP":16.82,"AVY":47.17,"AXP":83.24,"AZO":467.79,"BA":130.29,"BAC":15.18,"BAX":65.57,"BBBY":77.24,"BBT":34.02,"BBY":39.77,"BCR":134.44,"BDX":104.17,"BEN":53.55,"BF.B":74.4,"BHI":52.06,"BIIB":278.04,"BK":32.38,"BLK":287.01,"BLL":49.54,"BMS":38.09,"BMY":49.59,"BRCM":28.37,"BRK.B":114.51,"BSX":11.18,"BTU":18.21,"BWA":52.76,"BXP":96.32,"C":50.68,"CA":31.71,"CAG":31.75,"CAH":65.64,"CAM":55.02,"CAT":83.7,"CB":92.46,"CBG":24.86,"CBS":58.07,"CCE":41.26,"CCI":73.44,"CCL":34.7,"CELG":166.05,"CERN":54.6,"CF":224.82,"CHK":24.77,"CHRW":56.02,"CI":85.09,"CINF":50.04,"CL":63.92,"CLX":92.36,"CMA":44.33,"CMCSA":48.26,"CME":75.01,"CMG":517.57,"CMI":128.84,"CMS":25.25,"CNP":22.17,"CNX":36.8,"COF":70.99,"COG":35.67,"COH":54.12,"COL":70.73,"COP":67.21,"COST":117.53,"CPB":39.79,"CRM":51.43,"CSC":52.16,"CSCO":20.39,"CSX":26.91,"CTAS":54.7,"CTL":29.37,"CTSH":46.75,"CTXS":57.93,"CVC":15.81,"CVS":67.37,"CVX":118.99,"D":61.64,"DD":59.05,"DE":86.29,"DGX":54.29,"DHI":18.89,"DHR":73.81,"DIS":69.66,"DISCA":43.19,"DLTR":55.9,"DNB":114.14,"DNR":15.86,"DO":53.87,"DOV":73.26,"DOW":40.45,"DRI":50.38,"DTE":63.6,"DTV":66.92,"DUK":66.1,"DVA":60.63,"DVN":58.97,"EA":21.08,"EBAY":51.37,"ECL":102.2,"ED":53.23,"EFX":65.98,"EIX":44.59,"EL":73.22,"EMC":23.15,"EMN":73.3,"EMR":65.1,"EOG":77.94,"EQR":51.6,"EQT":86.36,"ESRX":67.24,"ESS":146.29,"ESV":55.42,"ETFC":18.47,"ETN":69.53,"ETR":58.71,"EW":61.9,"EXC":27.21,"EXPD":42.2,"EXPE":61.93,"F":16.04,"FAST":46.29,"FCX":33.56,"FDO":63.79,"FDX":135.99,"FE":31.05,"FFIV":84.24,"FIS":49.63,"FISV":55.19,"FITB":19.94,"FLIR":28.33,"FLR":74.97,"FLS":71.92,"FMC":73.91,"FOSL":121.19,"FOXA":32.46,"FTI":50.56,"FTR":4.3,"GAS":43.86,"GCI":25.47,"GD":88.19,"GE":25.92,"GGP":20.34,"GHC":602.06,"GILD":70.61,"GIS":49.81,"GLW":16.69,"GMCR":71.58,"GME":44.09,"GNW":15.1,"GOOGL":539.18,"GPC":80.02,"GPS":37.72,"GRMN":46.56,"GS":165.95,"GT":22.29,"GWW":250.79,"HAL":48.64,"HAR":79.58,"HAS":50.38,"HBAN":9.15,"HCBK":9.05,"HCN":52.14,"HCP":34.42,"HD":77.7,"HES":78.04,"HIG":34.8,"HOG":67.16,"HON":85.21,"HOT":69.6,"HP":76.89,"HPQ":26.62,"HRB":27.48,"HRL":44.42,"HRS":64.37,"HSP":40.51,"HST":17.86,"HSY":94.31,"HUM":101.42,"IBM":172.22,"ICE":215.68,"IFF":84.33,"INTC":23.82,"INTU":73.98,"IP":44.59,"IPG":16.51,"IR":55.32,"IRM":28.63,"ISRG":366.62,"ITW":77.9,"IVZ":33.96,"JBL":19.13,"JCI":49.27,"JEC":57.64,"JNJ":91.19,"JNPR":21.23,"JOY":52.63,"JPM":54.97,"JWN":59.89,"K":59.72,"KEY":12.74,"KIM":19.57,"KLAC":60.67,"KMB":102.98,"KMX":51.26,"KO":39.23,"KR":39.91,"KSS":54.26,"KSU":115.88,"L":46.36,"LB":58.85,"LEG":28.17,"LEN":34.92,"LH":88.25,"LLL":99.27,"LLTC":42.72,"LLY":48.73,"LM":40.36,"LMT":134.19,"LNC":49.94,"LOW":46.73,"LRCX":50.98,"LUK":26.84,"LUV":17.86,"M":51.31,"MAC":56.96,"MAR":45.57,"MAS":21.06,"MAT":44.03,"MCD":92.9,"MCHP":41.19,"MCK":157.73,"MCO":71.56,"MDLZ":33.8,"MDT":55.46,"MET":50.43,"MHFI":71.15,"MHK":139.52,"MKC":67.86,"MMC":46.62,"MMM":124.43,"MNST":62.69,"MO":35.87,"MON":109.46,"MOS":43.66,"MRK":47.43,"MRO":35.11,"MS":29.88,"MSFT":36.84,"MSI":63.65,"MTB":111.84,"MU":22.5,"MUR":62.41,"MWV":33.31,"MYL":41.42,"NBL":67.65,"NBR":15.36,"NDAQ":38.29,"NE":31.03,"NEE":80.53,"NEM":23.28,"NFLX":363.98,"NFX":23.85,"NI":30.16,"NKE":75.9,"NOC":105.76,"NOV":69.63,"NRG":27.58,"NSC":86.56,"NTAP":39.57,"NTRS":56.31,"NU":39.9,"NUE":50.72,"NVDA":15.2,"NWL":30.53,"OI":33.08,"OKE":49.82,"OMC":68.56,"ORCL":34.25,"ORLY":124.86,"OXY":89.57,"PAYX":41.89,"PBCT":14.21,"PBI":21.57,"PCAR":54.65,"PCG":39.4,"PCL":43.04,"PCLN":1178.11,"PCP":251.75,"PDCO":40.44,"PEG":30.93,"PEP":80.9,"PETM":72.29,"PFE":29.86,"PFG":47.52,"PG":82.07,"PGR":25.37,"PH":116.55,"PHM":17.93,"PKI":38.69,"PLD":35.64,"PLL":81.66,"PNC":74.21,"PNR":69.5,"PNW":50.93,"POM":18.02,"PPG":180.53,"PPL":28.35,"PRGO":150.78,"PRU":86.42,"PSA":146.87,"PVH":130.57,"PWR":29.01,"PX":122.3,"PXD":176.39,"QCOM":71.89,"R":66.29,"RAI":48.2,"RDC":33.1,"REGN":270.02,"RF":9.3,"RHI":38.9,"RHT":46.15,"RIG":46.2,"RL":170.16,"ROK":108.03,"ROP":129.1,"ROST":69.81,"RRC":79.86,"RSG":33.39,"RTN":84.36,"SBUX":75.58,"SCG":44.88,"SCHW":24.69,"SEE":31.04,"SHW":179.72,"SIAL":89.03,"SJM":102.11,"SLB":85.12,"SNA":102.27,"SNDK":66.76,"SO":38.86,"SPG":138.28,"SPLS":15.6,"SRCL":114.58,"SRE":85.64,"STI":34.74,"STJ":57.68,"STT":69.85,"STX":48.77,"STZ":70.08,"SWK":77.98,"SWN":38.19,"SWY":29.41,"SYK":72.16,"SYMC":21.77,"SYY":36.09,"T":33.07,"TAP":53.37,"TE":16.18,"TEG":51.11,"TGT":61.44,"THC":40.78,"TIF":88.1,"TJX":60.82,"TMK":50.42,"TMO":100.68,"TROW":76.98,"TRV":85.58,"TSCO":70.95,"TSN":33.74,"TSO":55.46,"TSS":30.73,"TWX":62.82,"TXN":41.97,"TXT":31.54,"TYC":36.73,"UA":42.24,"UNH":71.24,"UNM":33.64,"UNP":79.21,"UPS":98.81,"URBN":36.84,"USB":38.61,"UTX":106.95,"VAR":77.01,"VFC":56.59,"VIAB":80.12,"VLO":45.36,"VMC":53.76,"VNO":85.96,"VRSN":56.29,"VRTX":64.39,"VTR":53.75,"VZ":46.93,"WAG":56.82,"WAT":95.25,"WDC":77.31,"WEC":39.84,"WFC":42.62,"WFM":55.75,"WHR":145.78,"WIN":7.46,"WLP":88.15,"WM":42.66,"WMB":33.38,"WMT":77.59,"WY":28.63,"WYNN":177.44,"X":26.18,"XEC":94.73,"XEL":26.8,"XL":29.6,"XLNX":42.52,"XOM":92.32,"XRAY":48.36,"XRX":11.04,"YHOO":39.16,"YUM":72.18,"ZION":28.4,"ZMH":89.93,"_row":"2013/12/11"}
{"A":55,"AA":9.31,"AAPL":78.77,"ABC":68.08,"ABT":35.68,"ACE":97.69,"ACN":73.2,"ACT":159.38,"ADBE":53.99,"ADI":47.08,"ADM":39.94,"ADP":75.77,"ADS":245.97,"ADSK":45.51,"AEE":34.07,"AEP":44.54,"AES":13.71,"AET":64.56,"AFL":64.46,"AGN":96.73,"AIG":49.08,"AIV":24.83,"AIZ":63.6,"AKAM":43.76,"ALL":52.03,"ALTR":30.63,"ALXN":122.35,"AMAT":16.47,"AME":48.76,"AMGN":110.85,"AMP":104.93,"AMT":76.09,"AMZN":381.25,"AN":49.61,"AON":81.24,"APA":85.36,"APC":83.07,"APD":106.11,"APH":84.49,"ARG":106.08,"ATI":31.6,"AVB":117.53,"AVP":16.6,"AVY":47.11,"AXP":82.65,"AZO":465.9,"BA":130.69,"BAC":15.18,"BAX":65.15,"BBBY":76.52,"BBT":34.69,"BBY":39.5,"BCR":133.09,"BDX":103.54,"BEN":53.47,"BF.B":72.98,"BHI":52.65,"BIIB":277.87,"BK":32.38,"BLK":286.47,"BLL":49.53,"BMS":37.97,"BMY":49.49,"BRCM":28.01,"BRK.B":114.38,"BSX":11.48,"BTU":18.05,"BWA":53.03,"BXP":95.81,"C":50.88,"CA":31.6,"CAG":31.39,"CAH":65.58,"CAM":55.92,"CAT":83.99,"CB":91.88,"CBG":24.72,"CBS":57.81,"CCE":40.26,"CCI":73.35,"CCL":34.66,"CELG":165.52,"CERN":54.03,"CF":222.43,"CHK":25.04,"CHRW":55.78,"CI":84.24,"CINF":49.98,"CL":62.97,"CLX":91.1,"CMA":44.98,"CMCSA":48.27,"CME":76.13,"CMG":515.02,"CMI":127.73,"CMS":25.42,"CNP":22.17,"CNX":36.67,"COF":70.62,"COG":36.51,"COH":54.17,"COL":70.41,"COP":67.57,"COST":117.19,"CPB":39.96,"CRM":50.98,"CSC":51.61,"CSCO":20.03,"CSX":26.84,"CTAS":54.97,"CTL":29.42,"CTSH":46.62,"CTXS":57.38,"CVC":15.61,"CVS":66.81,"CVX":117.91,"D":61.88,"DD":58.71,"DE":85.86,"DGX":52.92,"DHI":18.87,"DHR":74.13,"DIS":69.63,"DISCA":42.38,"DLTR":55.74,"DNB":114.86,"DNR":15.82,"DO":53.45,"DOV":73.42,"DOW":40.17,"DRI":50.29,"DTE":63.61,"DTV":67.02,"DUK":65.97,"DVA":60.19,"DVN":58.82,"EA":20.97,"EBAY":51.37,"ECL":101.8,"ED":53.17,"EFX":66.11,"EIX":44.8,"EL":72.47,"EMC":22.97,"EMN":72.97,"EMR":65.3,"EOG":78.99,"EQR":50.93,"EQT":87.08,"ESRX":66.71,"ESS":144,"ESV":55.58,"ETFC":18.4,"ETN":69.14,"ETR":59.06,"EW":61.62,"EXC":27.1,"EXPD":42.33,"EXPE":62.16,"F":16.02,"FAST":45.66,"FCX":33.4,"FDO":63.34,"FDX":135.82,"FE":31.11,"FFIV":81.99,"FIS":49.85,"FISV":55.99,"FITB":20.03,"FLIR":28.52,"FLR":74.22,"FLS":71.81,"FMC":73.16,"FOSL":120.55,"FOXA":32.43,"FTI":51.01,"FTR":4.22,"GAS":44.09,"GCI":25.41,"GD":88.37,"GE":25.89,"GGP":20.22,"GHC":603.63,"GILD":70.27,"GIS":48.8,"GLW":16.76,"GMCR":70.75,"GME":44.48,"GNW":14.86,"GOOGL":535.52,"GPC":79.5,"GPS":37.78,"GRMN":45.94,"GS":166.68,"GT":22.19,"GWW":248.79,"HAL":49.23,"HAR":78.66,"HAS":50.25,"HBAN":9.28,"HCBK":9.05,"HCN":51.58,"HCP":34.25,"HD":77.24,"HES":77.66,"HIG":34.63,"HOG":67.18,"HON":85.05,"HOT":70.61,"HP":78.25,"HPQ":26.24,"HRB":27.62,"HRL":44.04,"HRS":64.17,"HSP":40.25,"HST":17.6,"HSY":93.51,"HUM":99.97,"IBM":170.42,"ICE":215.66,"IFF":84.2,"INTC":23.87,"INTU":73.69,"IP":44.54,"IPG":16.43,"IR":56.22,"IRM":28.51,"ISRG":368.3,"ITW":77.63,"IVZ":33.71,"JBL":18.86,"JCI":49.32,"JEC":56.49,"JNJ":89.28,"JNPR":20.55,"JOY":53,"JPM":55.21,"JWN":59.47,"K":59.32,"KEY":12.9,"KIM":19.58,"KLAC":59.65,"KMB":101.47,"KMX":51.09,"KO":38.33,"KR":39.54,"KSS":53.84,"KSU":115.92,"L":46.41,"LB":58.66,"LEG":28.32,"LEN":34.78,"LH":87.75,"LLL":99.68,"LLTC":42.56,"LLY":48,"LM":40.39,"LMT":134.69,"LNC":50.1,"LOW":46.31,"LRCX":50.54,"LUK":27.25,"LUV":18.68,"M":50.89,"MAC":56.81,"MAR":45.58,"MAS":21.24,"MAT":43.92,"MCD":91.77,"MCHP":41.01,"MCK":156.14,"MCO":70.99,"MDLZ":33.71,"MDT":54.86,"MET":50.19,"MHFI":71.2,"MHK":140.64,"MKC":66.95,"MMC":46.57,"MMM":124.25,"MNST":61.59,"MO":35.42,"MON":109.05,"MOS":43.12,"MRK":47.24,"MRO":35.59,"MS":30.24,"MSFT":36.46,"MSI":63.9,"MTB":112.02,"MU":22.54,"MUR":62.11,"MWV":33.31,"MYL":41.86,"NBL":68.17,"NBR":15.44,"NDAQ":38.37,"NE":31.14,"NEE":80.88,"NEM":23.09,"NFLX":373.33,"NFX":23.52,"NI":30.34,"NKE":75.53,"NOC":106.26,"NOV":69.78,"NRG":27.61,"NSC":86.02,"NTAP":39.11,"NTRS":56.28,"NU":40.29,"NUE":50.5,"NVDA":14.91,"NWL":30.62,"OI":33.33,"OKE":50.1,"OMC":67.66,"ORCL":33.3,"ORLY":124.92,"OXY":89.28,"PAYX":41.9,"PBCT":14.11,"PBI":21.51,"PCAR":54.59,"PCG":39.34,"PCL":42.83,"PCLN":1175.24,"PCP":253.53,"PDCO":40.15,"PEG":31.17,"PEP":79.54,"PETM":71.98,"PFE":29.47,"PFG":47.41,"PG":80.39,"PGR":24.92,"PH":116.83,"PHM":17.92,"PKI":38.88,"PLD":35.71,"PLL":81.15,"PNC":74.54,"PNR":69.22,"PNW":51.16,"POM":18.03,"PPG":182.09,"PPL":28.31,"PRGO":153.34,"PRU":86.69,"PSA":146.06,"PVH":127.88,"PWR":28.82,"PX":122.85,"PXD":179.04,"QCOM":71.62,"R":65.93,"RAI":47.42,"RDC":33.2,"REGN":274,"RF":9.4,"RHI":38.84,"RHT":46.35,"RIG":46.27,"RL":172.08,"ROK":108.87,"ROP":129.09,"ROST":70.03,"RRC":80.16,"RSG":33.21,"RTN":84.67,"SBUX":75.66,"SCG":45.01,"SCHW":24.63,"SEE":31.2,"SHW":177.99,"SIAL":88.55,"SJM":99.55,"SLB":85.93,"SNA":102.02,"SNDK":64.98,"SO":38.78,"SPG":136.38,"SPLS":15.23,"SRCL":114.29,"SRE":85.41,"STI":34.65,"STJ":57.54,"STT":69.69,"STX":48.61,"STZ":70.09,"SWK":79.15,"SWN":38.65,"SWY":29.62,"SYK":71.28,"SYMC":21.86,"SYY":35.38,"T":33.01,"TAP":52.51,"TE":16.19,"TEG":51.18,"TGT":61.4,"THC":40.42,"TIF":88.2,"TJX":60.73,"TMK":50.39,"TMO":99.86,"TROW":76.77,"TRV":85.12,"TSCO":70.86,"TSN":33.4,"TSO":56.14,"TSS":30.9,"TWX":62.25,"TXN":41.59,"TXT":31.46,"TYC":37.34,"UA":42.09,"UNH":70.13,"UNM":33.33,"UNP":79.34,"UPS":98.89,"URBN":36,"USB":38.77,"UTX":106.39,"VAR":75.89,"VFC":57.34,"VIAB":79.81,"VLO":45.2,"VMC":54.27,"VNO":85.41,"VRSN":56.44,"VRTX":65.36,"VTR":53.42,"VZ":46.59,"WAG":56.7,"WAT":96.01,"WDC":78.31,"WEC":39.96,"WFC":42.6,"WFM":55.47,"WHR":146.51,"WIN":7.54,"WLP":87.58,"WM":42.71,"WMB":33.39,"WMT":77.01,"WY":28.95,"WYNN":176.25,"X":26.42,"XEC":96.78,"XEL":26.97,"XL":29.47,"XLNX":42.87,"XOM":93.4,"XRAY":48.11,"XRX":11.08,"YHOO":39.35,"YUM":70.89,"ZION":28.66,"ZMH":89.59,"_row":"2013/12/12"}
{"A":54.9,"AA":9.45,"AAPL":77.91,"ABC":67.76,"ABT":35.79,"ACE":97.39,"ACN":73.06,"ACT":159.82,"ADBE":60.89,"ADI":47.37,"ADM":39.69,"ADP":75.65,"ADS":250.87,"ADSK":47.74,"AEE":33.98,"AEP":44.45,"AES":13.54,"AET":64.44,"AFL":64.77,"AGN":96.47,"AIG":49.38,"AIV":25.04,"AIZ":63.48,"AKAM":45.72,"ALL":52.05,"ALTR":30.38,"ALXN":123.69,"AMAT":16.45,"AME":49.06,"AMGN":110.45,"AMP":105.08,"AMT":76.16,"AMZN":384.24,"AN":50.01,"AON":80.95,"APA":85.49,"APC":77.74,"APD":106.35,"APH":84.59,"ARG":104.81,"ATI":32.13,"AVB":117.11,"AVP":16.61,"AVY":47.69,"AXP":83.03,"AZO":465.18,"BA":131.54,"BAC":15.11,"BAX":64.88,"BBBY":76.52,"BBT":34.67,"BBY":39.77,"BCR":132.99,"BDX":103.99,"BEN":53.79,"BF.B":72.89,"BHI":52.33,"BIIB":275.32,"BK":32.45,"BLK":292.39,"BLL":49.58,"BMS":38.3,"BMY":49.67,"BRCM":27.71,"BRK.B":114.06,"BSX":11.39,"BTU":18.13,"BWA":53.44,"BXP":95.16,"C":50.94,"CA":31.54,"CAG":30.92,"CAH":65.1,"CAM":56.09,"CAT":84.46,"CB":92.01,"CBG":24.77,"CBS":58.05,"CCE":40.01,"CCI":73.21,"CCL":35.3,"CELG":164.9,"CERN":54.17,"CF":222.31,"CHK":25.29,"CHRW":55.41,"CI":83.21,"CINF":49.87,"CL":62.98,"CLX":91.05,"CMA":44.51,"CMCSA":48.6,"CME":77.46,"CMG":512.85,"CMI":128.2,"CMS":25.49,"CNP":22.01,"CNX":37.01,"COF":70.61,"COG":36.06,"COH":54.16,"COL":70.46,"COP":67.52,"COST":116.88,"CPB":39.9,"CRM":51.13,"CSC":51.58,"CSCO":19.77,"CSX":27.13,"CTAS":55.41,"CTL":29.39,"CTSH":46.77,"CTXS":57.99,"CVC":15.89,"CVS":66.55,"CVX":116.85,"D":61.96,"DD":59,"DE":86.19,"DGX":53.3,"DHI":18.84,"DHR":73.89,"DIS":69.62,"DISCA":42.13,"DLTR":55.72,"DNB":113.75,"DNR":15.8,"DO":53.25,"DOV":73.36,"DOW":40.92,"DRI":50.53,"DTE":63.61,"DTV":66.63,"DUK":65.97,"DVA":60.3,"DVN":58.63,"EA":22.22,"EBAY":51.55,"ECL":101.82,"ED":53.1,"EFX":66.07,"EIX":45.03,"EL":72.05,"EMC":23.12,"EMN":71.79,"EMR":64.9,"EOG":79.32,"EQR":50.69,"EQT":87.52,"ESRX":66.62,"ESS":142.76,"ESV":55.17,"ETFC":18.53,"ETN":69.54,"ETR":59.04,"EW":61.44,"EXC":26.91,"EXPD":42.72,"EXPE":62.35,"F":16.21,"FAST":45.5,"FCX":33.45,"FDO":63.1,"FDX":137.37,"FE":30.64,"FFIV":81.47,"FIS":50.12,"FISV":55.92,"FITB":19.87,"FLIR":28.44,"FLR":74.17,"FLS":72.08,"FMC":73.04,"FOSL":121.61,"FOXA":32.7,"FTI":51.56,"FTR":4.21,"GAS":44.25,"GCI":25.68,"GD":88.74,"GE":26.18,"GGP":20.14,"GHC":609.4,"GILD":71.4,"GIS":48.87,"GLW":16.63,"GMCR":72.12,"GME":46.12,"GNW":14.96,"GOOGL":530.93,"GPC":79.53,"GPS":37.89,"GRMN":45.41,"GS":166.74,"GT":22.48,"GWW":248.32,"HAL":49.04,"HAR":78.28,"HAS":50.53,"HBAN":9.21,"HCBK":9.05,"HCN":51.84,"HCP":34.35,"HD":77.71,"HES":78.3,"HIG":34.56,"HOG":66.68,"HON":85.37,"HOT":71.51,"HP":77.97,"HPQ":26.4,"HRB":27.51,"HRL":43.62,"HRS":64.39,"HSP":39.88,"HST":17.82,"HSY":93.4,"HUM":99.41,"IBM":169.86,"ICE":218.25,"IFF":83.96,"INTC":23.7,"INTU":74.47,"IP":46.14,"IPG":16.25,"IR":56.12,"IRM":28.94,"ISRG":362.94,"ITW":78.14,"IVZ":33.9,"JBL":18.83,"JCI":49.33,"JEC":56.76,"JNJ":89.46,"JNPR":20.58,"JOY":53.01,"JPM":55.07,"JWN":59.2,"K":59.19,"KEY":12.86,"KIM":19.4,"KLAC":59.9,"KMB":101.56,"KMX":50.95,"KO":38.35,"KR":39.47,"KSS":52.97,"KSU":116.3,"L":46.36,"LB":59.02,"LEG":28.37,"LEN":34.89,"LH":89.13,"LLL":100.6,"LLTC":42.57,"LLY":48.15,"LM":41.13,"LMT":135.72,"LNC":50.46,"LOW":46.53,"LRCX":50.8,"LUK":27,"LUV":18.52,"M":50.65,"MAC":56.82,"MAR":46.13,"MAS":21.05,"MAT":43.97,"MCD":92.1,"MCHP":40.58,"MCK":156.78,"MCO":71.11,"MDLZ":33.58,"MDT":55.1,"MET":50.19,"MHFI":71.39,"MHK":139.64,"MKC":66.6,"MMC":46.5,"MMM":124.1,"MNST":61.46,"MO":35.33,"MON":109.45,"MOS":43.3,"MRK":47.3,"MRO":35.22,"MS":30.84,"MSFT":35.94,"MSI":64.09,"MTB":111.78,"MU":23.08,"MUR":61.97,"MWV":33.5,"MYL":41.78,"NBL":68.17,"NBR":15.63,"NDAQ":38.13,"NE":30.73,"NEE":80.83,"NEM":23.09,"NFLX":368.97,"NFX":23.36,"NI":30.3,"NKE":75.7,"NOC":107.14,"NOV":69.95,"NRG":27.58,"NSC":86.47,"NTAP":39.28,"NTRS":56.71,"NU":40.51,"NUE":50.86,"NVDA":14.82,"NWL":30.28,"OI":33.95,"OKE":50.11,"OMC":67.58,"ORCL":32.93,"ORLY":126.47,"OXY":89.15,"PAYX":41.53,"PBCT":14.06,"PBI":21.77,"PCAR":54.71,"PCG":39.56,"PCL":43.08,"PCLN":1171.27,"PCP":253.02,"PDCO":39.99,"PEG":30.92,"PEP":79.2,"PETM":71.73,"PFE":29.47,"PFG":47.18,"PG":80.46,"PGR":24.66,"PH":117.52,"PHM":17.89,"PKI":38.79,"PLD":35.44,"PLL":80.84,"PNC":74.11,"PNR":69.26,"PNW":51.17,"POM":17.98,"PPG":181.09,"PPL":28.29,"PRGO":151.49,"PRU":86.55,"PSA":145.89,"PVH":128.94,"PWR":28.73,"PX":122.43,"PXD":179.71,"QCOM":71.47,"R":66.81,"RAI":47.27,"RDC":33.42,"REGN":269.59,"RF":9.41,"RHI":38.84,"RHT":46.77,"RIG":45.88,"RL":174.24,"ROK":108.86,"ROP":129.52,"ROST":71.14,"RRC":79.58,"RSG":33.42,"RTN":85.39,"SBUX":75.53,"SCG":45.12,"SCHW":24.62,"SEE":31.49,"SHW":176.53,"SIAL":88.81,"SJM":98.6,"SLB":85.35,"SNA":102.61,"SNDK":65.67,"SO":38.71,"SPG":139.38,"SPLS":15.16,"SRCL":114.58,"SRE":85.29,"STI":34.53,"STJ":57.52,"STT":69.22,"STX":49.19,"STZ":69.32,"SWK":79.09,"SWN":38.58,"SWY":29.47,"SYK":71,"SYMC":21.66,"SYY":35.43,"T":32.97,"TAP":52.28,"TE":16.18,"TEG":51.33,"TGT":60.89,"THC":40.34,"TIF":88.31,"TJX":60.65,"TMK":50.21,"TMO":100.97,"TROW":77.12,"TRV":84.98,"TSCO":71.52,"TSN":32.92,"TSO":55.51,"TSS":30.98,"TWX":61.99,"TXN":41.12,"TXT":31.41,"TYC":36.9,"UA":41.85,"UNH":69.6,"UNM":33.46,"UNP":79.23,"UPS":99.31,"URBN":35.78,"USB":38.63,"UTX":105.66,"VAR":76.46,"VFC":57.89,"VIAB":80.29,"VLO":45.45,"VMC":55.99,"VNO":86.17,"VRSN":57.05,"VRTX":65.18,"VTR":54.11,"VZ":46.31,"WAG":56.16,"WAT":96.03,"WDC":78.5,"WEC":39.8,"WFC":42.83,"WFM":55.58,"WHR":146.73,"WIN":7.49,"WLP":86.65,"WM":42.52,"WMB":33.29,"WMT":76.6,"WY":29.32,"WYNN":178.48,"X":27.22,"XEC":97.11,"XEL":26.93,"XL":29.21,"XLNX":42.78,"XOM":93.35,"XRAY":47.71,"XRX":11.21,"YHOO":39.73,"YUM":71.1,"ZION":28.35,"ZMH":90.1,"_row":"2013/12/13"}
{"A":54.98,"AA":9.51,"AAPL":78.34,"ABC":67.76,"ABT":35.92,"ACE":97.33,"ACN":73.73,"ACT":159.66,"ADBE":58.5,"ADI":47.7,"ADM":40.01,"ADP":76.14,"ADS":248.64,"ADSK":47.19,"AEE":34.2,"AEP":44.62,"AES":13.81,"AET":65.02,"AFL":65.17,"AGN":100.13,"AIG":49.93,"AIV":25.09,"AIZ":64.02,"AKAM":45.39,"ALL":52.07,"ALTR":30.65,"ALXN":123.78,"AMAT":16.41,"AME":49.61,"AMGN":110.41,"AMP":107.37,"AMT":75.5,"AMZN":388.97,"AN":49.98,"AON":81.19,"APA":85.47,"APC":78.5,"APD":105.94,"APH":85.48,"ARG":105.97,"ATI":32.45,"AVB":116.91,"AVP":16.77,"AVY":48.09,"AXP":83.86,"AZO":464,"BA":132.42,"BAC":15.17,"BAX":64.75,"BBBY":76.81,"BBT":35.19,"BBY":40.97,"BCR":132.71,"BDX":104.41,"BEN":54.41,"BF.B":73.35,"BHI":52.85,"BIIB":273.6,"BK":32.68,"BLK":299.22,"BLL":50.22,"BMS":38.81,"BMY":49.81,"BRCM":28.07,"BRK.B":113.96,"BSX":11.4,"BTU":18.26,"BWA":54.34,"BXP":95.65,"C":50.87,"CA":31.72,"CAG":31.02,"CAH":65.04,"CAM":57.74,"CAT":85.76,"CB":92.15,"CBG":24.96,"CBS":58.76,"CCE":40.66,"CCI":71.49,"CCL":35.77,"CELG":163.38,"CERN":54.32,"CF":223.37,"CHK":25.08,"CHRW":55.21,"CI":83.91,"CINF":49.9,"CL":63.03,"CLX":91.13,"CMA":45.03,"CMCSA":48.83,"CME":78.27,"CMG":515.38,"CMI":131.23,"CMS":25.66,"CNP":22.12,"CNX":37.11,"COF":71.31,"COG":35.76,"COH":53.98,"COL":71.01,"COP":67.87,"COST":116.97,"CPB":40.12,"CRM":51.16,"CSC":52.27,"CSCO":20.2,"CSX":27.39,"CTAS":55.06,"CTL":29.6,"CTSH":47.16,"CTXS":58.71,"CVC":15.96,"CVS":67.02,"CVX":117.16,"D":62.23,"DD":59.58,"DE":87.86,"DGX":53.42,"DHI":19.03,"DHR":75.18,"DIS":70.51,"DISCA":42.94,"DLTR":56.11,"DNB":114.38,"DNR":15.95,"DO":53.21,"DOV":75.1,"DOW":40.99,"DRI":51.18,"DTE":64.29,"DTV":65.75,"DUK":66.28,"DVA":60.02,"DVN":59.79,"EA":22.06,"EBAY":53.11,"ECL":101.34,"ED":53.36,"EFX":67.33,"EIX":45.31,"EL":72.56,"EMC":23.52,"EMN":72.54,"EMR":65.58,"EOG":79.68,"EQR":50.4,"EQT":87.08,"ESRX":67.41,"ESS":142.47,"ESV":56.13,"ETFC":18.65,"ETN":71.4,"ETR":59.71,"EW":62.84,"EXC":26.98,"EXPD":42.5,"EXPE":65.48,"F":16.48,"FAST":46.26,"FCX":33.7,"FDO":62.83,"FDX":139.31,"FE":30.75,"FFIV":83.44,"FIS":50.61,"FISV":56.69,"FITB":20.13,"FLIR":28.2,"FLR":75.31,"FLS":73.37,"FMC":72.55,"FOSL":121.18,"FOXA":32.61,"FTI":53.1,"FTR":4.17,"GAS":44.82,"GCI":26.14,"GD":89.38,"GE":26.31,"GGP":19.95,"GHC":618.12,"GILD":71.42,"GIS":49.14,"GLW":16.8,"GMCR":73.58,"GME":46.92,"GNW":15.04,"GOOGL":537.03,"GPC":79.35,"GPS":38.09,"GRMN":45.35,"GS":169.27,"GT":22.62,"GWW":250.66,"HAL":49.77,"HAR":79.97,"HAS":50.09,"HBAN":9.36,"HCBK":9.11,"HCN":51.62,"HCP":34.63,"HD":77.8,"HES":78.7,"HIG":34.59,"HOG":66.88,"HON":86.12,"HOT":73.16,"HP":79.67,"HPQ":26.53,"HRB":27.68,"HRL":43.72,"HRS":65.23,"HSP":40.1,"HST":17.98,"HSY":93.37,"HUM":99.61,"IBM":174.82,"ICE":219.63,"IFF":83.45,"INTC":23.85,"INTU":74.31,"IP":46.67,"IPG":16.18,"IR":57.08,"IRM":28.97,"ISRG":362.28,"ITW":79.17,"IVZ":34.38,"JBL":19.43,"JCI":50.27,"JEC":57.33,"JNJ":89.48,"JNPR":20.95,"JOY":53.55,"JPM":55.32,"JWN":59.65,"K":59.12,"KEY":13.09,"KIM":19.29,"KLAC":59.68,"KMB":101.66,"KMX":51.83,"KO":38.39,"KR":39.61,"KSS":53.22,"KSU":117.65,"L":46.58,"LB":58.38,"LEG":28.69,"LEN":34.89,"LH":89.84,"LLL":101.38,"LLTC":43.16,"LLY":47.96,"LM":41.79,"LMT":136.71,"LNC":50.53,"LOW":46.55,"LRCX":50.97,"LUK":27.24,"LUV":18.62,"M":50.85,"MAC":56.8,"MAR":46.64,"MAS":21.2,"MAT":43.74,"MCD":93.08,"MCHP":40.81,"MCK":156.85,"MCO":73.18,"MDLZ":33.58,"MDT":55.54,"MET":50.31,"MHFI":72.83,"MHK":140.86,"MKC":66.64,"MMC":46.63,"MMM":125.31,"MNST":63.6,"MO":35.46,"MON":109.74,"MOS":43.41,"MRK":47.02,"MRO":35.01,"MS":30.67,"MSFT":36.13,"MSI":64.4,"MTB":113.16,"MU":22.77,"MUR":62.26,"MWV":33.88,"MYL":41.9,"NBL":68.88,"NBR":15.71,"NDAQ":38.3,"NE":31.17,"NEE":80.98,"NEM":22.97,"NFLX":366.31,"NFX":23.01,"NI":30.43,"NKE":75.74,"NOC":107.87,"NOV":70.11,"NRG":27.5,"NSC":87.89,"NTAP":39.54,"NTRS":56.95,"NU":40.66,"NUE":51.31,"NVDA":14.84,"NWL":30.6,"OI":34.35,"OKE":50.14,"OMC":68.38,"ORCL":33.24,"ORLY":127.94,"OXY":88.99,"PAYX":42.05,"PBCT":14.18,"PBI":21.73,"PCAR":55.83,"PCG":40.1,"PCL":43.83,"PCLN":1174.25,"PCP":257.31,"PDCO":40.01,"PEG":31.16,"PEP":79.27,"PETM":71.79,"PFE":29.47,"PFG":47.2,"PG":79.8,"PGR":24.74,"PH":119.01,"PHM":17.97,"PKI":39.06,"PLD":35.57,"PLL":82.61,"PNC":74.21,"PNR":70.84,"PNW":51.58,"POM":18.12,"PPG":180.58,"PPL":28.45,"PRGO":150.71,"PRU":87.03,"PSA":147.32,"PVH":130.36,"PWR":29.04,"PX":123.19,"PXD":179.48,"QCOM":71.68,"R":68.85,"RAI":47.04,"RDC":33.74,"REGN":268.45,"RF":9.45,"RHI":39.34,"RHT":47.54,"RIG":45.87,"RL":174.6,"ROK":109.3,"ROP":131.66,"ROST":72.01,"RRC":80.05,"RSG":33.36,"RTN":85.58,"SBUX":75.64,"SCG":45.38,"SCHW":24.91,"SEE":31.62,"SHW":175.87,"SIAL":89.12,"SJM":99.76,"SLB":85.97,"SNA":103.49,"SNDK":66.36,"SO":38.96,"SPG":139.97,"SPLS":15.14,"SRCL":115.36,"SRE":85.7,"STI":34.89,"STJ":58.56,"STT":69.51,"STX":50.51,"STZ":70.57,"SWK":78.64,"SWN":37.96,"SWY":28.77,"SYK":71,"SYMC":22.09,"SYY":35.35,"T":33.26,"TAP":52.83,"TE":16.31,"TEG":52.02,"TGT":60.7,"THC":40.61,"TIF":89.83,"TJX":61.09,"TMK":50.41,"TMO":101.87,"TROW":78.88,"TRV":85.53,"TSCO":73.07,"TSN":33.4,"TSO":57.55,"TSS":31.18,"TWX":62.72,"TXN":41.46,"TXT":32.06,"TYC":37.47,"UA":42.28,"UNH":70.17,"UNM":33.67,"UNP":79.7,"UPS":100.05,"URBN":36.03,"USB":38.95,"UTX":106.82,"VAR":76.82,"VFC":57.94,"VIAB":81.12,"VLO":46.06,"VMC":56.56,"VNO":85.88,"VRSN":57.76,"VRTX":64.76,"VTR":54.45,"VZ":46.71,"WAG":56.04,"WAT":96.72,"WDC":81.09,"WEC":40.28,"WFC":43.07,"WFM":55.66,"WHR":147.8,"WIN":7.5,"WLP":86.59,"WM":42.63,"WMB":34.34,"WMT":76.26,"WY":29.91,"WYNN":179.52,"X":27.02,"XEC":98.43,"XEL":27.17,"XL":29.44,"XLNX":43.09,"XOM":95.22,"XRAY":47.54,"XRX":11.39,"YHOO":39.73,"YUM":72.51,"ZION":28.44,"ZMH":89.99,"_row":"2013/12/16"}
{"A":56.1,"AA":9.64,"AAPL":77.99,"ABC":67.67,"ABT":36,"ACE":96.94,"ACN":73.12,"ACT":159.89,"ADBE":57.67,"ADI":47.89,"ADM":40.82,"ADP":75.87,"ADS":248.12,"ADSK":47.5,"AEE":34.2,"AEP":44.47,"AES":13.8,"AET":65.16,"AFL":64.82,"AGN":98.97,"AIG":49.02,"AIV":25.16,"AIZ":63.73,"AKAM":45.58,"ALL":51.43,"ALTR":31.12,"ALXN":123.06,"AMAT":16.55,"AME":49.89,"AMGN":109.31,"AMP":106.96,"AMT":75.79,"AMZN":387.65,"AN":49.5,"AON":81.16,"APA":84.61,"APC":78.54,"APD":106.03,"APH":85.75,"ARG":105.95,"ATI":32.15,"AVB":115.82,"AVP":16.71,"AVY":48.13,"AXP":83.45,"AZO":461.76,"BA":133.56,"BAC":15.11,"BAX":64.17,"BBBY":76.95,"BBT":34.82,"BBY":40.47,"BCR":131.56,"BDX":104.28,"BEN":54.19,"BF.B":72.73,"BHI":52.28,"BIIB":271.51,"BK":32.4,"BLK":297.13,"BLL":49.79,"BMS":38.67,"BMY":50.03,"BRCM":28.1,"BRK.B":113.63,"BSX":11.44,"BTU":18.15,"BWA":55.03,"BXP":97.72,"C":50.66,"CA":31.68,"CAG":30.74,"CAH":64.8,"CAM":58.68,"CAT":85.31,"CB":91.57,"CBG":24.97,"CBS":58.35,"CCE":40.88,"CCI":70.93,"CCL":35.85,"CELG":160.79,"CERN":54.93,"CF":226.35,"CHK":24.69,"CHRW":55.38,"CI":83.74,"CINF":49.75,"CL":62.58,"CLX":90.06,"CMA":44.96,"CMCSA":48.64,"CME":78.78,"CMG":512.64,"CMI":131.39,"CMS":25.72,"CNP":22.21,"CNX":37.25,"COF":70.92,"COG":35.76,"COH":53.96,"COL":70.21,"COP":67.16,"COST":116.52,"CPB":41.85,"CRM":52.22,"CSC":52.26,"CSCO":20.43,"CSX":27.23,"CTAS":55.57,"CTL":30.07,"CTSH":47.1,"CTXS":57.93,"CVC":15.99,"CVS":66.06,"CVX":115.71,"D":62.25,"DD":59.92,"DE":87.3,"DGX":52.67,"DHI":18.79,"DHR":74.64,"DIS":70.66,"DISCA":42.77,"DLTR":55.71,"DNB":113.72,"DNR":15.81,"DO":53.15,"DOV":74.69,"DOW":41.59,"DRI":51.22,"DTE":63.54,"DTV":65.37,"DUK":66.15,"DVA":60.22,"DVN":59.05,"EA":22.75,"EBAY":52.58,"ECL":101.3,"ED":53.52,"EFX":66.41,"EIX":44.98,"EL":72.16,"EMC":23.35,"EMN":73.14,"EMR":65.15,"EOG":79.63,"EQR":50.12,"EQT":85.76,"ESRX":66.89,"ESS":143.25,"ESV":55.53,"ETFC":18.65,"ETN":71.97,"ETR":59.48,"EW":62.73,"EXC":26.94,"EXPD":42.4,"EXPE":65.99,"F":16.32,"FAST":46.34,"FCX":34,"FDO":62.82,"FDX":138.56,"FE":30.87,"FFIV":84.25,"FIS":50.39,"FISV":56.61,"FITB":19.93,"FLIR":28.46,"FLR":75.17,"FLS":72.87,"FMC":72.78,"FOSL":120.72,"FOXA":32.63,"FTI":53.16,"FTR":4.53,"GAS":44.91,"GCI":26.06,"GD":89.9,"GE":26.36,"GGP":19.99,"GHC":620.21,"GILD":70.08,"GIS":48.81,"GLW":16.97,"GMCR":74.17,"GME":47.77,"GNW":14.88,"GOOGL":535.47,"GPC":78.98,"GPS":37.66,"GRMN":45.4,"GS":168.82,"GT":22.58,"GWW":246.85,"HAL":49,"HAR":82.31,"HAS":50.3,"HBAN":9.29,"HCBK":9.05,"HCN":51.76,"HCP":34.88,"HD":77.33,"HES":78.85,"HIG":34.54,"HOG":66.31,"HON":85.24,"HOT":73.03,"HP":79.26,"HPQ":27.07,"HRB":27.45,"HRL":43.6,"HRS":65.34,"HSP":40.05,"HST":18.16,"HSY":92.68,"HUM":98.58,"IBM":172.77,"ICE":220.01,"IFF":83.32,"INTC":24.06,"INTU":74.14,"IP":46.65,"IPG":16.12,"IR":56.73,"IRM":28.33,"ISRG":355.93,"ITW":79.14,"IVZ":33.79,"JBL":19.47,"JCI":50.63,"JEC":58.22,"JNJ":88.79,"JNPR":20.87,"JOY":53,"JPM":54.63,"JWN":58.94,"K":59.03,"KEY":12.9,"KIM":19.48,"KLAC":60.65,"KMB":100.41,"KMX":51.75,"KO":38.22,"KR":39.38,"KSS":53.48,"KSU":116.34,"L":46.24,"LB":58.63,"LEG":28.59,"LEN":35.09,"LH":89.55,"LLL":100.76,"LLTC":43.73,"LLY":47.99,"LM":42.26,"LMT":137.5,"LNC":49.61,"LOW":46.07,"LRCX":51.91,"LUK":27.35,"LUV":18.21,"M":50.91,"MAC":57.02,"MAR":46.4,"MAS":20.94,"MAT":43.32,"MCD":92.04,"MCHP":40.98,"MCK":157.8,"MCO":72.89,"MDLZ":33.69,"MDT":55.79,"MET":49.75,"MHFI":72.02,"MHK":139.8,"MKC":66.42,"MMC":46.46,"MMM":128.97,"MNST":63.39,"MO":35.66,"MON":111.17,"MOS":43.84,"MRK":46.83,"MRO":34.28,"MS":30.28,"MSFT":35.77,"MSI":64.55,"MTB":111.76,"MU":22.92,"MUR":62.07,"MWV":34.25,"MYL":41.86,"NBL":67.11,"NBR":15.68,"NDAQ":38.89,"NE":31.02,"NEE":80.76,"NEM":22.92,"NFLX":374.87,"NFX":23.15,"NI":30.41,"NKE":76.05,"NOC":107.78,"NOV":69.42,"NRG":27.5,"NSC":87.64,"NTAP":39.46,"NTRS":56.63,"NU":40.43,"NUE":50.78,"NVDA":14.91,"NWL":30.63,"OI":34.08,"OKE":50.4,"OMC":68.59,"ORCL":33.33,"ORLY":127.34,"OXY":88.27,"PAYX":41.79,"PBCT":14.14,"PBI":21.59,"PCAR":56.35,"PCG":39.77,"PCL":43.93,"PCLN":1160.9,"PCP":261.48,"PDCO":39.81,"PEG":30.96,"PEP":78.74,"PETM":70.85,"PFE":29.37,"PFG":46.72,"PG":79.03,"PGR":24.59,"PH":118.46,"PHM":17.93,"PKI":38.89,"PLD":35.75,"PLL":82.22,"PNC":73.39,"PNR":72.05,"PNW":51.25,"POM":18,"PPG":181.78,"PPL":28.33,"PRGO":152.91,"PRU":86.32,"PSA":145.87,"PVH":131.29,"PWR":29.17,"PX":123.4,"PXD":182.39,"QCOM":71.8,"R":68.89,"RAI":46.93,"RDC":33.77,"REGN":261.88,"RF":9.4,"RHI":40.04,"RHT":48.22,"RIG":45.8,"RL":173.4,"ROK":108.87,"ROP":131.31,"ROST":71.37,"RRC":79.64,"RSG":32.76,"RTN":85.74,"SBUX":75.27,"SCG":45.2,"SCHW":24.59,"SEE":31.37,"SHW":175.87,"SIAL":88.86,"SJM":99.27,"SLB":84.53,"SNA":103.8,"SNDK":67.5,"SO":38.89,"SPG":140.27,"SPLS":14.95,"SRCL":114.6,"SRE":86.04,"STI":34.8,"STJ":58.94,"STT":69.08,"STX":52.09,"STZ":70.17,"SWK":78.39,"SWN":38.58,"SWY":28.72,"SYK":71.09,"SYMC":22.53,"SYY":35.18,"T":32.97,"TAP":52.87,"TE":16.2,"TEG":51.81,"TGT":60.19,"THC":39.86,"TIF":89.31,"TJX":60.83,"TMK":50.37,"TMO":101.95,"TROW":78.53,"TRV":85.06,"TSCO":72.85,"TSN":32.97,"TSO":56.18,"TSS":31.33,"TWX":62.23,"TXN":41.6,"TXT":32.05,"TYC":37.49,"UA":42.31,"UNH":69.85,"UNM":33.58,"UNP":79.37,"UPS":99.9,"URBN":35.85,"USB":38.69,"UTX":105.93,"VAR":76.25,"VFC":58.03,"VIAB":81.31,"VLO":46.29,"VMC":56.34,"VNO":86.12,"VRSN":57.79,"VRTX":65.58,"VTR":54.69,"VZ":46.03,"WAG":55.42,"WAT":96.1,"WDC":82.82,"WEC":40.07,"WFC":42.69,"WFM":56.87,"WHR":149.37,"WIN":7.61,"WLP":85.8,"WM":42.37,"WMB":35.81,"WMT":75.78,"WY":29.41,"WYNN":179.19,"X":27.06,"XEC":99.52,"XEL":27.06,"XL":29.61,"XLNX":43.72,"XOM":94.76,"XRAY":47.33,"XRX":11.37,"YHOO":39.51,"YUM":71.16,"ZION":27.95,"ZMH":90.22,"_row":"2013/12/17"}
{"A":57.62,"AA":9.76,"AAPL":77.39,"ABC":68.91,"ABT":37.48,"ACE":98.15,"ACN":74.72,"ACT":164.9,"ADBE":59.04,"ADI":48.71,"ADM":42.45,"ADP":77.68,"ADS":254.17,"ADSK":48.27,"AEE":34.83,"AEP":45.14,"AES":14.06,"AET":66.47,"AFL":65.39,"AGN":101.03,"AIG":49.9,"AIV":25.42,"AIZ":64.56,"AKAM":46.55,"ALL":51.98,"ALTR":31.37,"ALXN":128.65,"AMAT":16.78,"AME":51.01,"AMGN":111.01,"AMP":110.15,"AMT":77.61,"AMZN":395.96,"AN":51.36,"AON":83.25,"APA":85.2,"APC":79.08,"APD":105.92,"APH":86.63,"ARG":107.57,"ATI":32.46,"AVB":117.49,"AVP":16.87,"AVY":48.64,"AXP":85.32,"AZO":470.56,"BA":133.17,"BAC":15.62,"BAX":65.83,"BBBY":78.46,"BBT":35.56,"BBY":41.2,"BCR":133.06,"BDX":107.04,"BEN":55.79,"BF.B":74.41,"BHI":53.27,"BIIB":280.64,"BK":33.42,"BLK":304.06,"BLL":50.84,"BMS":39.28,"BMY":51.49,"BRCM":28.29,"BRK.B":116.14,"BSX":11.54,"BTU":18.34,"BWA":55.5,"BXP":99.55,"C":51.93,"CA":31.77,"CAG":31.04,"CAH":66.18,"CAM":58.02,"CAT":86.54,"CB":92.3,"CBG":25.75,"CBS":59.41,"CCE":41.57,"CCI":71.52,"CCL":36.4,"CELG":162.48,"CERN":55.76,"CF":224.96,"CHK":24.96,"CHRW":55.5,"CI":85,"CINF":50.58,"CL":63.63,"CLX":91.19,"CMA":45.82,"CMCSA":49.85,"CME":80.44,"CMG":516.89,"CMI":134.13,"CMS":26.05,"CNP":22.31,"CNX":37.38,"COF":72.56,"COG":36.35,"COH":54.37,"COL":71.36,"COP":67.49,"COST":117.46,"CPB":42.43,"CRM":53.36,"CSC":52.69,"CSCO":20.51,"CSX":27.48,"CTAS":56.29,"CTL":30.45,"CTSH":48.29,"CTXS":59.23,"CVC":16.06,"CVS":68.9,"CVX":118.5,"D":63.13,"DD":60.91,"DE":88.4,"DGX":52.59,"DHI":19.98,"DHR":76.73,"DIS":72.2,"DISCA":44.09,"DLTR":55.82,"DNB":115.11,"DNR":15.97,"DO":52.98,"DOV":75.26,"DOW":42.88,"DRI":51.8,"DTE":64.38,"DTV":66.49,"DUK":67.46,"DVA":62.27,"DVN":58.75,"EA":22.86,"EBAY":53.13,"ECL":103.31,"ED":54.16,"EFX":66.54,"EIX":45.42,"EL":73.39,"EMC":23.43,"EMN":73.74,"EMR":66.61,"EOG":80.81,"EQR":50.97,"EQT":84.56,"ESRX":67.98,"ESS":145.41,"ESV":53.66,"ETFC":19.14,"ETN":73.48,"ETR":60.02,"EW":63.75,"EXC":27.13,"EXPD":42.8,"EXPE":67.14,"F":15.3,"FAST":47.25,"FCX":34.27,"FDO":63.08,"FDX":139.19,"FE":30.9,"FFIV":84.11,"FIS":51.62,"FISV":57.47,"FITB":20.23,"FLIR":28.51,"FLR":77.3,"FLS":74.51,"FMC":72.45,"FOSL":120.49,"FOXA":33.22,"FTI":52.76,"FTR":4.46,"GAS":45.08,"GCI":26.72,"GD":91.97,"GE":26.73,"GGP":20.19,"GHC":632.32,"GILD":73.59,"GIS":48.96,"GLW":17.12,"GMCR":75.6,"GME":48.7,"GNW":15.14,"GOOGL":542.92,"GPC":80.13,"GPS":37.98,"GRMN":44.65,"GS":173.12,"GT":22.45,"GWW":251.55,"HAL":49.55,"HAR":83.65,"HAS":51.2,"HBAN":9.42,"HCBK":9.09,"HCN":52.56,"HCP":35.38,"HD":78.73,"HES":80.16,"HIG":35.06,"HOG":66.86,"HON":87.18,"HOT":75.28,"HP":79.93,"HPQ":27.13,"HRB":27.74,"HRL":44.28,"HRS":66.33,"HSP":41.25,"HST":18.6,"HSY":94.34,"HUM":100.23,"IBM":175.66,"ICE":222.91,"IFF":84.79,"INTC":24.54,"INTU":75.25,"IP":47.74,"IPG":16.56,"IR":58.24,"IRM":28.8,"ISRG":361.24,"ITW":80.36,"IVZ":34.66,"JBL":15.47,"JCI":50.65,"JEC":60.21,"JNJ":90.73,"JNPR":21.2,"JOY":53.48,"JPM":56.12,"JWN":59.44,"K":59.22,"KEY":13.09,"KIM":19.84,"KLAC":61.39,"KMB":102.75,"KMX":52.52,"KO":39.12,"KR":39.63,"KSS":53.63,"KSU":119.63,"L":47.19,"LB":59.41,"LEG":29.55,"LEN":37.31,"LH":90.11,"LLL":103.11,"LLTC":44.3,"LLY":49.25,"LM":43.16,"LMT":140.31,"LNC":50.83,"LOW":47.72,"LRCX":52.82,"LUK":27.71,"LUV":18.55,"M":51.37,"MAC":57.82,"MAR":47.42,"MAS":21.56,"MAT":43.79,"MCD":93.55,"MCHP":41.58,"MCK":160.4,"MCO":74.37,"MDLZ":34.36,"MDT":56.94,"MET":50.89,"MHFI":73.42,"MHK":146.47,"MKC":66.99,"MMC":47.31,"MMM":133.3,"MNST":65.16,"MO":36.34,"MON":112.53,"MOS":44.1,"MRK":47.81,"MRO":34.15,"MS":31.37,"MSFT":35.83,"MSI":65.18,"MTB":112.16,"MU":21.81,"MUR":62.85,"MWV":34.94,"MYL":42.84,"NBL":66.95,"NBR":15.83,"NDAQ":39.17,"NE":30.84,"NEE":81.78,"NEM":22.95,"NFLX":376.24,"NFX":23.28,"NI":30.95,"NKE":77.83,"NOC":109.66,"NOV":69.22,"NRG":27.73,"NSC":89.2,"NTAP":39.55,"NTRS":58.48,"NU":40.92,"NUE":50.91,"NVDA":15.11,"NWL":31.4,"OI":34.69,"OKE":50.82,"OMC":69.68,"ORCL":34.29,"ORLY":129.53,"OXY":90.27,"PAYX":42.2,"PBCT":14.22,"PBI":21.66,"PCAR":57.13,"PCG":40.07,"PCL":44.76,"PCLN":1187.99,"PCP":264.69,"PDCO":40.28,"PEG":31.25,"PEP":79.68,"PETM":71.47,"PFE":29.98,"PFG":47.56,"PG":80.47,"PGR":24.91,"PH":121.01,"PHM":18.32,"PKI":40.02,"PLD":36.57,"PLL":83.75,"PNC":74.37,"PNR":74.29,"PNW":52.12,"POM":18.25,"PPG":183.38,"PPL":28.71,"PRGO":155.33,"PRU":88.91,"PSA":148.44,"PVH":132.51,"PWR":30.64,"PX":124.8,"PXD":183.91,"QCOM":72.06,"R":69.77,"RAI":47.12,"RDC":33.56,"REGN":271.72,"RF":9.48,"RHI":39.96,"RHT":48.91,"RIG":45.69,"RL":176.13,"ROK":111.42,"ROP":132.99,"ROST":72.76,"RRC":81,"RSG":32.47,"RTN":87.65,"SBUX":76.84,"SCG":46.01,"SCHW":25.52,"SEE":32.02,"SHW":178.46,"SIAL":90.31,"SJM":100.02,"SLB":86.23,"SNA":106.21,"SNDK":68.14,"SO":39.56,"SPG":142.54,"SPLS":15.34,"SRCL":114.83,"SRE":87.21,"STI":35.34,"STJ":60.02,"STT":70.91,"STX":51.8,"STZ":69.88,"SWK":79.15,"SWN":38.44,"SWY":29.09,"SYK":73.18,"SYMC":22.73,"SYY":35.42,"T":33.49,"TAP":54.44,"TE":16.44,"TEG":52.75,"TGT":62.05,"THC":40.92,"TIF":90.79,"TJX":61.97,"TMK":50.9,"TMO":106.03,"TROW":81.54,"TRV":86.6,"TSCO":74.19,"TSN":33.71,"TSO":56.72,"TSS":32.25,"TWX":63.93,"TXN":42.25,"TXT":32.74,"TYC":38.6,"UA":43.17,"UNH":71.48,"UNM":34.16,"UNP":80.62,"UPS":100.88,"URBN":36.27,"USB":39.68,"UTX":108.08,"VAR":78.02,"VFC":59.09,"VIAB":82.61,"VLO":47.39,"VMC":57.59,"VNO":87.96,"VRSN":58.32,"VRTX":68.63,"VTR":55.83,"VZ":46.92,"WAG":56.49,"WAT":98.8,"WDC":81.53,"WEC":40.8,"WFC":44,"WFM":57.12,"WHR":153.92,"WIN":7.71,"WLP":87.91,"WM":42.88,"WMB":35.62,"WMT":76.46,"WY":30.67,"WYNN":183.3,"X":27.13,"XEC":99.17,"XEL":27.55,"XL":30.14,"XLNX":44.62,"XOM":97.49,"XRAY":48.08,"XRX":11.63,"YHOO":40.04,"YUM":72.01,"ZION":28.7,"ZMH":92.38,"_row":"2013/12/18"}
{"A":57.11,"AA":9.9,"AAPL":76.51,"ABC":68.93,"ABT":37.39,"ACE":98.47,"ACN":78.57,"ACT":165.29,"ADBE":58.13,"ADI":48.6,"ADM":43.09,"ADP":78.01,"ADS":251,"ADSK":48.05,"AEE":34.72,"AEP":45.02,"AES":13.97,"AET":66.03,"AFL":64.81,"AGN":103.65,"AIG":50.01,"AIV":25.07,"AIZ":64.39,"AKAM":46.6,"ALL":52.48,"ALTR":30.8,"ALXN":130.75,"AMAT":16.63,"AME":51.14,"AMGN":110.88,"AMP":109.18,"AMT":77.5,"AMZN":395.19,"AN":51.07,"AON":82.42,"APA":85.91,"APC":78.45,"APD":109.51,"APH":86.45,"ARG":108.36,"ATI":33.31,"AVB":115.9,"AVP":16.94,"AVY":48.35,"AXP":85.73,"AZO":470.84,"BA":132.86,"BAC":15.68,"BAX":65.65,"BBBY":77.52,"BBT":35.9,"BBY":40.6,"BCR":131.35,"BDX":106.52,"BEN":55.43,"BF.B":73.94,"BHI":52.81,"BIIB":277.21,"BK":33.4,"BLK":302.79,"BLL":50.42,"BMS":39.05,"BMY":52.71,"BRCM":28.43,"BRK.B":116.36,"BSX":11.62,"BTU":18.84,"BWA":54.24,"BXP":98.73,"C":51.85,"CA":32.09,"CAG":32.68,"CAH":66.18,"CAM":58.09,"CAT":85.92,"CB":93.09,"CBG":25.56,"CBS":60.34,"CCE":41.71,"CCI":72.31,"CCL":37.32,"CELG":164.02,"CERN":54.69,"CF":224.74,"CHK":25.49,"CHRW":55.49,"CI":85.28,"CINF":50.46,"CL":63.23,"CLX":90.35,"CMA":46,"CMCSA":50.36,"CME":79.53,"CMG":514.58,"CMI":135.29,"CMS":25.94,"CNP":22.09,"CNX":38.22,"COF":72.75,"COG":38.25,"COH":54.09,"COL":71.05,"COP":67.18,"COST":116.96,"CPB":42.3,"CRM":53.07,"CSC":53.58,"CSCO":20.58,"CSX":27.43,"CTAS":56.48,"CTL":29.99,"CTSH":48.51,"CTXS":59.12,"CVC":16.72,"CVS":69.35,"CVX":120.08,"D":62.86,"DD":61.42,"DE":88.4,"DGX":51.92,"DHI":20.03,"DHR":76.45,"DIS":72.97,"DISCA":44.11,"DLTR":55.3,"DNB":116.49,"DNR":16.23,"DO":52.71,"DOV":76.29,"DOW":43.26,"DRI":49.94,"DTE":63.85,"DTV":65.93,"DUK":66.93,"DVA":61.69,"DVN":60.14,"EA":23.42,"EBAY":53.4,"ECL":102.19,"ED":53.61,"EFX":66.38,"EIX":45.46,"EL":73.31,"EMC":23.84,"EMN":74.1,"EMR":67.31,"EOG":82.47,"EQR":50.53,"EQT":87.19,"ESRX":67.89,"ESS":140.56,"ESV":53.12,"ETFC":19.33,"ETN":72.98,"ETR":59.39,"EW":63.97,"EXC":26.44,"EXPD":42.66,"EXPE":66.39,"F":14.95,"FAST":47.24,"FCX":34.28,"FDO":62.73,"FDX":139.16,"FE":30.54,"FFIV":84.98,"FIS":51.52,"FISV":57.27,"FITB":20.45,"FLIR":28.41,"FLR":78.18,"FLS":74.92,"FMC":72.75,"FOSL":118.81,"FOXA":33.73,"FTI":51.92,"FTR":4.49,"GAS":44.8,"GCI":26.95,"GD":91.1,"GE":26.86,"GGP":19.91,"GHC":626.47,"GILD":73.43,"GIS":48.6,"GLW":17.17,"GMCR":75.69,"GME":48.64,"GNW":15.28,"GOOGL":543.65,"GPC":80,"GPS":37.7,"GRMN":44.56,"GS":173.05,"GT":22.64,"GWW":250.14,"HAL":49.07,"HAR":82.3,"HAS":51.02,"HBAN":9.45,"HCBK":9.03,"HCN":50.56,"HCP":34.38,"HD":78.63,"HES":79.88,"HIG":35.05,"HOG":67.36,"HON":87.37,"HOT":74.94,"HP":80.07,"HPQ":27.66,"HRB":27.94,"HRL":44.41,"HRS":66.76,"HSP":41.05,"HST":18.61,"HSY":94.79,"HUM":101.18,"IBM":177.15,"ICE":220.42,"IFF":84.36,"INTC":24.53,"INTU":75.14,"IP":47.12,"IPG":16.52,"IR":58.42,"IRM":28.69,"ISRG":359.1,"ITW":80.99,"IVZ":34.56,"JBL":16.05,"JCI":49.49,"JEC":60.57,"JNJ":90.08,"JNPR":21.11,"JOY":53.55,"JPM":56.11,"JWN":59.35,"K":59.29,"KEY":13.09,"KIM":19.59,"KLAC":61.39,"KMB":102.01,"KMX":53.05,"KO":38.97,"KR":39.22,"KSS":53.5,"KSU":119.43,"L":47.06,"LB":58.78,"LEG":29.45,"LEN":36.93,"LH":89.61,"LLL":102.9,"LLTC":43.74,"LLY":48.89,"LM":43.11,"LMT":139.58,"LNC":50.83,"LOW":47.79,"LRCX":52.74,"LUK":27.21,"LUV":18.51,"M":51.46,"MAC":56.95,"MAR":47.27,"MAS":21.44,"MAT":43.68,"MCD":92.78,"MCHP":41.71,"MCK":159.97,"MCO":73.46,"MDLZ":34.15,"MDT":56.36,"MET":51.25,"MHFI":72.99,"MHK":143.5,"MKC":67.33,"MMC":47.31,"MMM":133.89,"MNST":66.24,"MO":36.39,"MON":112.56,"MOS":44,"MRK":47.7,"MRO":34.34,"MS":30.62,"MSFT":35.51,"MSI":64.88,"MTB":111.76,"MU":21.62,"MUR":63.35,"MWV":34.45,"MYL":42.53,"NBL":67.36,"NBR":16.06,"NDAQ":39.03,"NE":30.69,"NEE":81.83,"NEM":22.57,"NFLX":376.74,"NFX":23.85,"NI":30.85,"NKE":77.54,"NOC":108.74,"NOV":69.1,"NRG":28.05,"NSC":88.97,"NTAP":40.14,"NTRS":58.39,"NU":40.79,"NUE":51.65,"NVDA":15.17,"NWL":31.6,"OI":34.59,"OKE":50.49,"OMC":71.71,"ORCL":36.27,"ORLY":129.14,"OXY":90.93,"PAYX":43.74,"PBCT":14.06,"PBI":21.59,"PCAR":56.69,"PCG":39.36,"PCL":44.65,"PCLN":1191.57,"PCP":263.8,"PDCO":40.17,"PEG":30.72,"PEP":79.91,"PETM":71.56,"PFE":29.92,"PFG":47.3,"PG":80,"PGR":25.09,"PH":122.36,"PHM":18.16,"PKI":40.26,"PLD":36.15,"PLL":83.69,"PNC":74.72,"PNR":74.09,"PNW":51.46,"POM":18.01,"PPG":183.45,"PPL":28.37,"PRGO":150.82,"PRU":88.5,"PSA":147.47,"PVH":130.86,"PWR":30.28,"PX":125.29,"PXD":187.51,"QCOM":71.32,"R":70.56,"RAI":47.14,"RDC":32.72,"REGN":270.55,"RF":9.47,"RHI":39.26,"RHT":49,"RIG":44.86,"RL":174.19,"ROK":112.32,"ROP":133.55,"ROST":72.71,"RRC":81.66,"RSG":32.49,"RTN":87.41,"SBUX":76.32,"SCG":45.59,"SCHW":25.4,"SEE":32.18,"SHW":178.69,"SIAL":89.25,"SJM":100.11,"SLB":85.44,"SNA":105.33,"SNDK":68.04,"SO":39.35,"SPG":141.56,"SPLS":15.3,"SRCL":114.53,"SRE":87.09,"STI":35.64,"STJ":60.33,"STT":70.51,"STX":51.64,"STZ":69.48,"SWK":79.33,"SWN":39.5,"SWY":29.03,"SYK":73.27,"SYMC":22.52,"SYY":35.41,"T":33.56,"TAP":54.03,"TE":16.26,"TEG":52.2,"TGT":60.68,"THC":39.85,"TIF":89.75,"TJX":62.01,"TMK":50.98,"TMO":107.77,"TROW":80.82,"TRV":87.24,"TSCO":73.55,"TSN":33.65,"TSO":55.6,"TSS":32.52,"TWX":64.22,"TXN":41.62,"TXT":32.52,"TYC":38.44,"UA":43.03,"UNH":71.49,"UNM":33.83,"UNP":80.93,"UPS":101.08,"URBN":35.72,"USB":39.6,"UTX":107.78,"VAR":76.77,"VFC":58.88,"VIAB":83.17,"VLO":45.97,"VMC":57.01,"VNO":86.69,"VRSN":58.13,"VRTX":69.95,"VTR":54.76,"VZ":46.88,"WAG":56.1,"WAT":99.02,"WDC":81.53,"WEC":40.49,"WFC":44.09,"WFM":58.3,"WHR":151.33,"WIN":7.67,"WLP":87.64,"WM":42.78,"WMB":35.85,"WMT":75.77,"WY":30.55,"WYNN":181.77,"X":28.54,"XEC":102.22,"XEL":27.33,"XL":30.29,"XLNX":43.75,"XOM":97.39,"XRAY":48.2,"XRX":11.66,"YHOO":40.2,"YUM":72.03,"ZION":29.1,"ZMH":92.19,"_row":"2013/12/19"}
{"A":56.69,"AA":9.87,"AAPL":77.15,"ABC":69.12,"ABT":37.21,"ACE":99.28,"ACN":79.59,"ACT":162.51,"ADBE":59.26,"ADI":48.94,"ADM":42.67,"ADP":78.54,"ADS":250.5,"ADSK":49.19,"AEE":35.07,"AEP":45.35,"AES":14.17,"AET":66.38,"AFL":64.47,"AGN":107.62,"AIG":50.67,"AIV":25.25,"AIZ":64.95,"AKAM":47.7,"ALL":52.99,"ALTR":31.04,"ALXN":130.64,"AMAT":16.94,"AME":51.8,"AMGN":112.29,"AMP":110.14,"AMT":77.34,"AMZN":402.2,"AN":49.84,"AON":82.27,"APA":85.74,"APC":78.2,"APD":109.88,"APH":87.22,"ARG":108.31,"ATI":32.64,"AVB":116.64,"AVP":17.09,"AVY":48.6,"AXP":86.88,"AZO":473.19,"BA":134.33,"BAC":15.53,"BAX":66.96,"BBBY":77.41,"BBT":35.99,"BBY":38.94,"BCR":131.54,"BDX":107.37,"BEN":56.01,"BF.B":74.65,"BHI":53.42,"BIIB":283.34,"BK":33.41,"BLK":308.63,"BLL":50.6,"BMS":38.98,"BMY":52.25,"BRCM":28.26,"BRK.B":115.6,"BSX":11.84,"BTU":17.96,"BWA":54.67,"BXP":100.03,"C":52.18,"CA":32.12,"CAG":32.75,"CAH":65.97,"CAM":58.71,"CAT":87.28,"CB":93.9,"CBG":25.8,"CBS":60.32,"CCE":42.45,"CCI":71.3,"CCL":38.11,"CELG":167.48,"CERN":54.67,"CF":224.72,"CHK":25.4,"CHRW":55.55,"CI":85.21,"CINF":51.06,"CL":63.72,"CLX":90.76,"CMA":46.18,"CMCSA":50.52,"CME":79.63,"CMG":533.14,"CMI":135.83,"CMS":26.18,"CNP":22.56,"CNX":37.66,"COF":73.83,"COG":38.37,"COH":54.7,"COL":72.01,"COP":67.96,"COST":117.49,"CPB":41.81,"CRM":53.72,"CSC":54.06,"CSCO":20.63,"CSX":27.63,"CTAS":59.3,"CTL":29.69,"CTSH":49.08,"CTXS":61.73,"CVC":16.77,"CVS":69.27,"CVX":119.65,"D":62.9,"DD":61.26,"DE":89.06,"DGX":52.64,"DHI":20.45,"DHR":76.41,"DIS":72.4,"DISCA":44.84,"DLTR":55.45,"DNB":119.1,"DNR":16,"DO":52.91,"DOV":77.43,"DOW":43.14,"DRI":50,"DTE":64.83,"DTV":66.28,"DUK":67.23,"DVA":62.64,"DVN":60.33,"EA":23.54,"EBAY":54.58,"ECL":103.47,"ED":53.53,"EFX":66.99,"EIX":45.92,"EL":73.74,"EMC":24.35,"EMN":75.01,"EMR":67.98,"EOG":84.06,"EQR":50.45,"EQT":88.65,"ESRX":68.96,"ESS":139.91,"ESV":52.62,"ETFC":19.34,"ETN":74.19,"ETR":60.29,"EW":65.19,"EXC":26.48,"EXPD":43.25,"EXPE":67.2,"F":15.07,"FAST":44.89,"FCX":34.77,"FDO":63.63,"FDX":142.16,"FE":31.51,"FFIV":88.1,"FIS":51.98,"FISV":57.83,"FITB":20.58,"FLIR":28.87,"FLR":78.71,"FLS":75.43,"FMC":72.77,"FOSL":118.85,"FOXA":34.06,"FTI":52.3,"FTR":4.45,"GAS":45.7,"GCI":27.27,"GD":91.79,"GE":26.9,"GGP":20.14,"GHC":636.21,"GILD":74.66,"GIS":48.54,"GLW":17.18,"GMCR":76.68,"GME":48.03,"GNW":15.4,"GOOGL":550.86,"GPC":80.16,"GPS":37.97,"GRMN":44.88,"GS":173.44,"GT":22.79,"GWW":245.15,"HAL":50.18,"HAR":82.66,"HAS":51.24,"HBAN":9.46,"HCBK":9.08,"HCN":51.07,"HCP":34.65,"HD":78.72,"HES":79.51,"HIG":35.59,"HOG":67.21,"HON":88.26,"HOT":76.04,"HP":80.43,"HPQ":27.41,"HRB":28,"HRL":44.17,"HRS":67.53,"HSP":41.27,"HST":18.81,"HSY":94.83,"HUM":101.38,"IBM":176.96,"ICE":222.23,"IFF":84.89,"INTC":24.45,"INTU":74.73,"IP":46.64,"IPG":16.64,"IR":59.38,"IRM":29.26,"ISRG":364.35,"ITW":81.04,"IVZ":35.12,"JBL":15.92,"JCI":49.63,"JEC":61.2,"JNJ":90.19,"JNPR":21.68,"JOY":53.92,"JPM":56.57,"JWN":60.28,"K":59.21,"KEY":13.14,"KIM":19.58,"KLAC":61.8,"KMB":102.79,"KMX":48.08,"KO":39.14,"KR":39.25,"KSS":53.82,"KSU":120.55,"L":47.41,"LB":58.9,"LEG":29.74,"LEN":37.26,"LH":90,"LLL":103.81,"LLTC":43.99,"LLY":48.94,"LM":43.21,"LMT":140.78,"LNC":50.88,"LOW":47.38,"LRCX":53.62,"LUK":27.75,"LUV":18.75,"M":51.5,"MAC":57.26,"MAR":47.69,"MAS":21.46,"MAT":44.12,"MCD":94.12,"MCHP":42.43,"MCK":160.87,"MCO":76.53,"MDLZ":34.39,"MDT":56.09,"MET":52.08,"MHFI":75.15,"MHK":141.44,"MKC":67.54,"MMC":47.37,"MMM":134.2,"MNST":66.24,"MO":36.73,"MON":112.48,"MOS":45.02,"MRK":48.22,"MRO":34.59,"MS":30.68,"MSFT":36.05,"MSI":64.64,"MTB":112.36,"MU":22.17,"MUR":62.54,"MWV":34.16,"MYL":42.51,"NBL":67.43,"NBR":16.17,"NDAQ":39.53,"NE":30.53,"NEE":82.9,"NEM":22.45,"NFLX":375.67,"NFX":23.98,"NI":32.18,"NKE":76.63,"NOC":110.42,"NOV":69.63,"NRG":28.03,"NSC":89.77,"NTAP":39.99,"NTRS":59.89,"NU":41.02,"NUE":51.25,"NVDA":15.48,"NWL":31.15,"OI":34.66,"OKE":51.05,"OMC":70.6,"ORCL":36.04,"ORLY":128.76,"OXY":90.8,"PAYX":43.98,"PBCT":14.15,"PBI":21.93,"PCAR":57.02,"PCG":39.69,"PCL":44.95,"PCLN":1190.95,"PCP":267.75,"PDCO":40.15,"PEG":30.81,"PEP":80.06,"PETM":71.92,"PFE":29.47,"PFG":47.83,"PG":79.94,"PGR":25.21,"PH":124.67,"PHM":18.53,"PKI":40.45,"PLD":36.25,"PLL":84.16,"PNC":75.09,"PNR":74.6,"PNW":51.44,"POM":18.29,"PPG":184.76,"PPL":28.71,"PRGO":151.94,"PRU":89.63,"PSA":148.11,"PVH":130.76,"PWR":30.66,"PX":125.67,"PXD":187.25,"QCOM":71.8,"R":70.46,"RAI":47.09,"RDC":33.46,"REGN":278.69,"RF":9.51,"RHI":40.66,"RHT":56.1,"RIG":44.72,"RL":174.1,"ROK":114.76,"ROP":135.01,"ROST":73.41,"RRC":82.33,"RSG":32.78,"RTN":87.32,"SBUX":76.83,"SCG":45.81,"SCHW":25.43,"SEE":32.58,"SHW":180.67,"SIAL":89.93,"SJM":100.27,"SLB":86.23,"SNA":105.68,"SNDK":68.88,"SO":39.61,"SPG":142.21,"SPLS":15.45,"SRCL":113.69,"SRE":88.56,"STI":35.92,"STJ":61.39,"STT":71.02,"STX":54.76,"STZ":69.7,"SWK":79.16,"SWN":39.32,"SWY":29.26,"SYK":74.13,"SYMC":22.05,"SYY":35.59,"T":33.41,"TAP":54,"TE":16.4,"TEG":53.02,"TGT":61.01,"THC":40.31,"TIF":89.94,"TJX":61.96,"TMK":51.54,"TMO":108.17,"TROW":81.55,"TRV":87.62,"TSCO":74.39,"TSN":33.02,"TSO":55.37,"TSS":32.84,"TWX":64.63,"TXN":42,"TXT":37.23,"TYC":39.12,"UA":43.02,"UNH":72.44,"UNM":33.92,"UNP":80.64,"UPS":101.22,"URBN":36.48,"USB":39.61,"UTX":108.92,"VAR":76.07,"VFC":60.68,"VIAB":83.21,"VLO":46.79,"VMC":57.19,"VNO":86.92,"VRSN":59.27,"VRTX":71.83,"VTR":55.44,"VZ":46.54,"WAG":58.16,"WAT":99.58,"WDC":82.1,"WEC":40.81,"WFC":44.03,"WFM":58.82,"WHR":153.06,"WIN":7.76,"WLP":88.47,"WM":43.25,"WMB":35.97,"WMT":75.96,"WY":30.68,"WYNN":182,"X":27.86,"XEC":103.41,"XEL":27.39,"XL":30.64,"XLNX":44.15,"XOM":96.65,"XRAY":48.3,"XRX":11.76,"YHOO":40.12,"YUM":72.67,"ZION":29.1,"ZMH":92.32,"_row":"2013/12/20"}
{"A":57.27,"AA":10.06,"AAPL":80.11,"ABC":69.33,"ABT":37.8,"ACE":99.83,"ACN":80.58,"ACT":165.96,"ADBE":59.47,"ADI":49.54,"ADM":42.35,"ADP":78.51,"ADS":255.87,"ADSK":49.46,"AEE":34.79,"AEP":45.04,"AES":14.24,"AET":66.87,"AFL":65.16,"AGN":107.28,"AIG":50.88,"AIV":25.14,"AIZ":65.15,"AKAM":47.51,"ALL":52.92,"ALTR":31.51,"ALXN":130.9,"AMAT":17.25,"AME":51.83,"AMGN":111.47,"AMP":111.38,"AMT":77.81,"AMZN":402.92,"AN":49.79,"AON":82.01,"APA":85.29,"APC":77.93,"APD":111.09,"APH":87.31,"ARG":107.81,"ATI":33.59,"AVB":115.88,"AVP":17.01,"AVY":48.67,"AXP":87.62,"AZO":472.32,"BA":134.07,"BAC":15.62,"BAX":67.45,"BBBY":78.42,"BBT":36.54,"BBY":39.87,"BCR":131.71,"BDX":107.91,"BEN":56.34,"BF.B":74.52,"BHI":53.25,"BIIB":281.61,"BK":33.89,"BLK":309.69,"BLL":50.56,"BMS":39.15,"BMY":52.21,"BRCM":28.72,"BRK.B":117.04,"BSX":11.97,"BTU":17.99,"BWA":55.47,"BXP":100.23,"C":52.38,"CA":32.25,"CAG":32.53,"CAH":66.4,"CAM":58.56,"CAT":88.29,"CB":94.04,"CBG":25.97,"CBS":61.42,"CCE":42.44,"CCI":71.47,"CCL":38.4,"CELG":168.35,"CERN":55.31,"CF":227.8,"CHK":25.7,"CHRW":56.04,"CI":85.95,"CINF":51.1,"CL":63.62,"CLX":90.3,"CMA":46.58,"CMCSA":50.57,"CME":79,"CMG":531.03,"CMI":136.73,"CMS":26.07,"CNP":22.38,"CNX":37.33,"COF":74.11,"COG":38.51,"COH":54.75,"COL":72.2,"COP":67.64,"COST":117.65,"CPB":41.9,"CRM":54.58,"CSC":54.14,"CSCO":21.06,"CSX":27.79,"CTAS":59.05,"CTL":29.99,"CTSH":49.32,"CTXS":61.23,"CVC":17.11,"CVS":69.72,"CVX":119.67,"D":62.49,"DD":61.45,"DE":89.61,"DGX":53.16,"DHI":20.99,"DHR":76.61,"DIS":73.28,"DISCA":45.18,"DLTR":55.99,"DNB":121.32,"DNR":16.09,"DO":52.49,"DOV":77.68,"DOW":43.24,"DRI":53.2,"DTE":64.77,"DTV":66.67,"DUK":66.8,"DVA":63.26,"DVN":60.2,"EA":23.86,"EBAY":55.3,"ECL":103.51,"ED":53.53,"EFX":67.61,"EIX":45.48,"EL":74.15,"EMC":24.88,"EMN":76.12,"EMR":68.01,"EOG":83.61,"EQR":50.34,"EQT":89.46,"ESRX":69.98,"ESS":142,"ESV":52.47,"ETFC":19.48,"ETN":73.92,"ETR":60.34,"EW":65.51,"EXC":26.36,"EXPD":43.28,"EXPE":68.26,"F":14.81,"FAST":45.4,"FCX":34.8,"FDO":64.45,"FDX":141.65,"FE":31.22,"FFIV":89.51,"FIS":51.81,"FISV":58.39,"FITB":20.72,"FLIR":29.3,"FLR":78.37,"FLS":75.8,"FMC":73.17,"FOSL":119.93,"FOXA":34.34,"FTI":51.64,"FTR":4.45,"GAS":45.41,"GCI":28.05,"GD":91.61,"GE":26.94,"GGP":20.13,"GHC":644.56,"GILD":74.99,"GIS":48.4,"GLW":17.3,"GMCR":74.4,"GME":49.27,"GNW":15.59,"GOOGL":558.11,"GPC":80.68,"GPS":37.97,"GRMN":44.99,"GS":174.74,"GT":23.2,"GWW":249.17,"HAL":49.94,"HAR":82.91,"HAS":51.89,"HBAN":9.53,"HCBK":9.14,"HCN":50.93,"HCP":34.78,"HD":79.23,"HES":79.56,"HIG":36.12,"HOG":67.88,"HON":88.43,"HOT":75.85,"HP":79.94,"HPQ":27.67,"HRB":28.29,"HRL":44.23,"HRS":67.85,"HSP":41.11,"HST":19.02,"HSY":94.11,"HUM":102.56,"IBM":179.13,"ICE":223.81,"IFF":85,"INTC":24.7,"INTU":75.76,"IP":47.15,"IPG":16.74,"IR":60.21,"IRM":29.54,"ISRG":371.21,"ITW":81.86,"IVZ":35.54,"JBL":16.25,"JCI":50.09,"JEC":61.12,"JNJ":90.13,"JNPR":21.59,"JOY":55.04,"JPM":57.1,"JWN":60.63,"K":59.03,"KEY":13.27,"KIM":19.5,"KLAC":62.52,"KMB":102.16,"KMX":47.44,"KO":39.26,"KR":39.44,"KSS":54.41,"KSU":121.1,"L":47.56,"LB":58.84,"LEG":30.16,"LEN":38.63,"LH":90.84,"LLL":104.34,"LLTC":44.38,"LLY":49.29,"LM":43.63,"LMT":141.61,"LNC":51.06,"LOW":47.8,"LRCX":54.11,"LUK":27.94,"LUV":18.78,"M":52.07,"MAC":57.65,"MAR":47.82,"MAS":22.25,"MAT":44.56,"MCD":93.91,"MCHP":43.07,"MCK":159.78,"MCO":76.47,"MDLZ":34.42,"MDT":56.59,"MET":52.13,"MHFI":75.37,"MHK":145.43,"MKC":67.31,"MMC":47.33,"MMM":134.28,"MNST":67.11,"MO":36.78,"MON":113.3,"MOS":45.79,"MRK":48.26,"MRO":34.61,"MS":30.86,"MSFT":35.87,"MSI":65.79,"MTB":113.33,"MU":21.49,"MUR":62.62,"MWV":34.56,"MYL":42.72,"NBL":67.12,"NBR":16.15,"NDAQ":39.33,"NE":30.36,"NEE":82.78,"NEM":22.3,"NFLX":380.58,"NFX":24.12,"NI":31.89,"NKE":76.4,"NOC":110.69,"NOV":69.09,"NRG":28,"NSC":90.27,"NTAP":39.89,"NTRS":60.37,"NU":41.06,"NUE":51.68,"NVDA":15.57,"NWL":31.37,"OI":35.05,"OKE":50.94,"OMC":70.33,"ORCL":36.6,"ORLY":128.25,"OXY":91.22,"PAYX":44.31,"PBCT":14.38,"PBI":22.47,"PCAR":57.23,"PCG":40.1,"PCL":45.1,"PCLN":1187.25,"PCP":268.61,"PDCO":40.43,"PEG":30.8,"PEP":80.11,"PETM":72.05,"PFE":29.57,"PFG":48.31,"PG":79.43,"PGR":25.21,"PH":124.66,"PHM":19.61,"PKI":40.86,"PLD":36.4,"PLL":84.07,"PNC":75.72,"PNR":75.11,"PNW":51.44,"POM":18.31,"PPG":183.65,"PPL":28.78,"PRGO":151.48,"PRU":89.8,"PSA":147.85,"PVH":134.27,"PWR":31,"PX":126.08,"PXD":185.15,"QCOM":71.73,"R":72.12,"RAI":47.18,"RDC":33.62,"REGN":278.01,"RF":9.7,"RHI":41.19,"RHT":56.07,"RIG":44.9,"RL":173.92,"ROK":114.61,"ROP":136.39,"ROST":73.34,"RRC":82.96,"RSG":32.84,"RTN":88.01,"SBUX":77.48,"SCG":45.68,"SCHW":25.51,"SEE":32.72,"SHW":179.95,"SIAL":90.65,"SJM":99.8,"SLB":86.28,"SNA":106.7,"SNDK":69.62,"SO":39.44,"SPG":141.52,"SPLS":15.65,"SRCL":114.53,"SRE":87.74,"STI":36.28,"STJ":61.92,"STT":71.68,"STX":55.1,"STZ":69.69,"SWK":79.55,"SWN":40.12,"SWY":28.82,"SYK":74.42,"SYMC":22.42,"SYY":35.63,"T":33.79,"TAP":54,"TE":16.4,"TEG":52.8,"TGT":60.42,"THC":39.81,"TIF":89.82,"TJX":62.17,"TMK":51.67,"TMO":108.44,"TROW":82.05,"TRV":87.6,"TSCO":75.41,"TSN":33.15,"TSO":57.49,"TSS":32.8,"TWX":64.96,"TXN":42.51,"TXT":36.32,"TYC":39.69,"UA":42.97,"UNH":73.42,"UNM":34.29,"UNP":81.3,"UPS":101.84,"URBN":36.88,"USB":40.04,"UTX":109.08,"VAR":76.31,"VFC":60.2,"VIAB":84.51,"VLO":47.64,"VMC":57.54,"VNO":87.19,"VRSN":59.47,"VRTX":73.48,"VTR":55.23,"VZ":47.02,"WAG":56.69,"WAT":99.47,"WDC":82.06,"WEC":40.65,"WFC":44.28,"WFM":57.51,"WHR":154.36,"WIN":7.85,"WLP":90.01,"WM":43.6,"WMB":36.54,"WMT":76.39,"WY":30.61,"WYNN":181.81,"X":28.95,"XEC":102.53,"XEL":27.32,"XL":30.88,"XLNX":44.57,"XOM":96.49,"XRAY":48.73,"XRX":11.9,"YHOO":40.77,"YUM":73.24,"ZION":29.6,"ZMH":93.01,"_row":"2013/12/23"}
{"A":56.96,"AA":10.29,"AAPL":79.77,"ABC":69.44,"ABT":37.55,"ACE":100.14,"ACN":80.34,"ACT":164.9,"ADBE":59.53,"ADI":49.55,"ADM":42.58,"ADP":78.79,"ADS":254.22,"ADSK":49.7,"AEE":34.97,"AEP":45.22,"AES":14.32,"AET":66.77,"AFL":65.28,"AGN":108.51,"AIG":50.92,"AIV":25.23,"AIZ":65.45,"AKAM":47.73,"ALL":53.19,"ALTR":31.63,"ALXN":131.06,"AMAT":17.13,"AME":52.31,"AMGN":110.54,"AMP":111.19,"AMT":78.1,"AMZN":399.2,"AN":49.93,"AON":82.95,"APA":85.54,"APC":77.84,"APD":111.36,"APH":87.6,"ARG":109.25,"ATI":34.17,"AVB":116.16,"AVP":17.02,"AVY":48.9,"AXP":88,"AZO":475.57,"BA":134.49,"BAC":15.63,"BAX":67.61,"BBBY":78.65,"BBT":36.54,"BBY":39.49,"BCR":132.68,"BDX":108.16,"BEN":56.48,"BF.B":74.57,"BHI":53.61,"BIIB":280.65,"BK":33.93,"BLK":310.46,"BLL":50.83,"BMS":39.56,"BMY":52.09,"BRCM":28.84,"BRK.B":117.43,"BSX":11.99,"BTU":18.25,"BWA":55.49,"BXP":99.95,"C":52.4,"CA":32.58,"CAG":32.7,"CAH":66.52,"CAM":59.13,"CAT":89.23,"CB":94.67,"CBG":26.2,"CBS":61.27,"CCE":42.72,"CCI":71.76,"CCL":38.68,"CELG":167.42,"CERN":55.38,"CF":228.29,"CHK":25.86,"CHRW":56.04,"CI":86.13,"CINF":51.27,"CL":63.69,"CLX":90.47,"CMA":46.82,"CMCSA":50.85,"CME":78.51,"CMG":533.11,"CMI":137.46,"CMS":26.05,"CNP":22.46,"CNX":37.68,"COF":74.47,"COG":38.87,"COH":55.06,"COL":72.86,"COP":68,"COST":117.65,"CPB":41.94,"CRM":54.8,"CSC":54.75,"CSCO":21.18,"CSX":27.91,"CTAS":59.27,"CTL":30.31,"CTSH":49.42,"CTXS":61.18,"CVC":17.26,"CVS":70.18,"CVX":120.36,"D":63,"DD":62.51,"DE":89.83,"DGX":53.6,"DHI":21.15,"DHR":76.66,"DIS":73.85,"DISCA":45.41,"DLTR":56.4,"DNB":121.36,"DNR":16.2,"DO":53.17,"DOV":78.18,"DOW":43.77,"DRI":52.86,"DTE":64.9,"DTV":67.47,"DUK":67.02,"DVA":63.25,"DVN":60.65,"EA":23.83,"EBAY":55.17,"ECL":104.15,"ED":53.98,"EFX":68.29,"EIX":45.87,"EL":74.01,"EMC":24.82,"EMN":77.28,"EMR":68.39,"EOG":83.93,"EQR":50.65,"EQT":90.24,"ESRX":69.52,"ESS":142.15,"ESV":53.67,"ETFC":19.41,"ETN":74.2,"ETR":60.52,"EW":65.62,"EXC":26.51,"EXPD":43.17,"EXPE":68.08,"F":14.85,"FAST":45.56,"FCX":35.36,"FDO":64.67,"FDX":141.46,"FE":31.14,"FFIV":89.44,"FIS":51.79,"FISV":58.37,"FITB":20.75,"FLIR":29.21,"FLR":78.62,"FLS":76.37,"FMC":74.18,"FOSL":120.02,"FOXA":34.54,"FTI":52.21,"FTR":4.46,"GAS":45.57,"GCI":28.22,"GD":92.19,"GE":27.15,"GGP":20.08,"GHC":645.52,"GILD":74.96,"GIS":48.52,"GLW":17.38,"GMCR":74.29,"GME":49.71,"GNW":15.63,"GOOGL":556.48,"GPC":81.11,"GPS":38.01,"GRMN":45.04,"GS":174.43,"GT":23.48,"GWW":251.07,"HAL":50.32,"HAR":83.05,"HAS":52.18,"HBAN":9.56,"HCBK":9.22,"HCN":51.05,"HCP":34.92,"HD":79.31,"HES":80.47,"HIG":36.13,"HOG":68.37,"HON":89.15,"HOT":76.29,"HP":81.41,"HPQ":27.77,"HRB":28.2,"HRL":44.29,"HRS":67.75,"HSP":41.29,"HST":19.15,"HSY":94.49,"HUM":102.74,"IBM":180.1,"ICE":223.76,"IFF":85.71,"INTC":24.81,"INTU":75.86,"IP":47.38,"IPG":16.93,"IR":60.11,"IRM":30.25,"ISRG":370.96,"ITW":82.49,"IVZ":35.71,"JBL":16.36,"JCI":50.34,"JEC":61.47,"JNJ":90.16,"JNPR":21.72,"JOY":55.81,"JPM":57.11,"JWN":60.68,"K":58.94,"KEY":13.26,"KIM":19.49,"KLAC":62.7,"KMB":102.41,"KMX":47.6,"KO":39.29,"KR":39.44,"KSS":54.67,"KSU":121.9,"L":47.79,"LB":59.1,"LEG":30.14,"LEN":38.85,"LH":91.03,"LLL":105.03,"LLTC":44.39,"LLY":49.47,"LM":43.62,"LMT":142.66,"LNC":51.34,"LOW":48.1,"LRCX":54.11,"LUK":28.04,"LUV":18.82,"M":51.93,"MAC":57.69,"MAR":48.21,"MAS":22.37,"MAT":44.38,"MCD":94.15,"MCHP":43.41,"MCK":159.65,"MCO":76.65,"MDLZ":34.44,"MDT":56.56,"MET":52.62,"MHFI":75.88,"MHK":146.36,"MKC":67.61,"MMC":47.52,"MMM":134.46,"MNST":67.36,"MO":36.72,"MON":113.67,"MOS":45.98,"MRK":48.31,"MRO":34.68,"MS":30.76,"MSFT":36.32,"MSI":66.11,"MTB":113.73,"MU":21.82,"MUR":62.67,"MWV":34.91,"MYL":42.57,"NBL":67.41,"NBR":16.39,"NDAQ":39.48,"NE":30.85,"NEE":82.81,"NEM":22.96,"NFLX":378.39,"NFX":24.13,"NI":32.08,"NKE":76.95,"NOC":112.35,"NOV":69.77,"NRG":28.01,"NSC":90.63,"NTAP":39.89,"NTRS":60.38,"NU":41.15,"NUE":52.57,"NVDA":15.61,"NWL":31.61,"OI":35.38,"OKE":51.27,"OMC":70.95,"ORCL":36.98,"ORLY":129.21,"OXY":91.47,"PAYX":44.26,"PBCT":14.48,"PBI":22.56,"PCAR":57.53,"PCG":40.15,"PCL":45.1,"PCLN":1179.9,"PCP":270.88,"PDCO":40.54,"PEG":30.91,"PEP":80.29,"PETM":72.66,"PFE":29.51,"PFG":48.47,"PG":79.43,"PGR":25.31,"PH":125.66,"PHM":19.63,"PKI":40.93,"PLD":36.38,"PLL":84.37,"PNC":75.83,"PNR":75.73,"PNW":51.56,"POM":18.38,"PPG":185.71,"PPL":28.88,"PRGO":151.28,"PRU":90.2,"PSA":147.9,"PVH":134.32,"PWR":31.16,"PX":127.08,"PXD":183.8,"QCOM":71.92,"R":72.35,"RAI":47.54,"RDC":34.13,"REGN":275.69,"RF":9.73,"RHI":41.47,"RHT":55.98,"RIG":45.79,"RL":175.52,"ROK":115.35,"ROP":136.6,"ROST":73.38,"RRC":83.31,"RSG":33.17,"RTN":88.51,"SBUX":77.73,"SCG":45.84,"SCHW":25.53,"SEE":33.61,"SHW":181.21,"SIAL":91.55,"SJM":100.51,"SLB":87.26,"SNA":107.27,"SNDK":69.7,"SO":39.52,"SPG":141.67,"SPLS":15.75,"SRCL":115.54,"SRE":88.22,"STI":36.29,"STJ":62,"STT":71.7,"STX":55.03,"STZ":69.71,"SWK":79.25,"SWN":40.18,"SWY":28.9,"SYK":74.41,"SYMC":22.45,"SYY":35.61,"T":34.04,"TAP":54.1,"TE":16.52,"TEG":52.87,"TGT":60.25,"THC":40.91,"TIF":90.35,"TJX":62.49,"TMK":51.82,"TMO":109.01,"TROW":82.04,"TRV":87.93,"TSCO":75.54,"TSN":33.25,"TSO":57.4,"TSS":32.86,"TWX":65.64,"TXN":42.58,"TXT":35.94,"TYC":39.77,"UA":43.12,"UNH":73.21,"UNM":34.39,"UNP":81.64,"UPS":102.33,"URBN":36.76,"USB":40.15,"UTX":109.72,"VAR":76.73,"VFC":60.44,"VIAB":84.64,"VLO":47.91,"VMC":57.84,"VNO":87.17,"VRSN":59.27,"VRTX":73.49,"VTR":55.22,"VZ":47.41,"WAG":56.76,"WAT":99.6,"WDC":82.28,"WEC":40.76,"WFC":44.45,"WFM":57.55,"WHR":154.7,"WIN":7.88,"WLP":90.25,"WM":43.79,"WMB":36.64,"WMT":76.53,"WY":30.56,"WYNN":185.83,"X":29.4,"XEC":103.06,"XEL":27.44,"XL":31.07,"XLNX":44.66,"XOM":97.18,"XRAY":48.67,"XRX":12.05,"YHOO":40.85,"YUM":73.37,"ZION":29.72,"ZMH":92.88,"_row":"2013/12/24"}
{"A":57.19,"AA":10.36,"AAPL":79.24,"ABC":69.6,"ABT":37.71,"ACE":100.75,"ACN":81.17,"ACT":165.63,"ADBE":59.58,"ADI":49.65,"ADM":42.95,"ADP":79.31,"ADS":255.3,"ADSK":49.39,"AEE":34.88,"AEP":45.05,"AES":14.31,"AET":67.7,"AFL":65.9,"AGN":109.79,"AIG":50.65,"AIV":25.27,"AIZ":65.49,"AKAM":47.3,"ALL":52.99,"ALTR":31.71,"ALXN":132.91,"AMAT":17.18,"AME":52.33,"AMGN":112.62,"AMP":112.11,"AMT":78.22,"AMZN":404.39,"AN":50.71,"AON":82.8,"APA":85.64,"APC":77.66,"APD":112.21,"APH":87.84,"ARG":109.32,"ATI":34.54,"AVB":116.61,"AVP":17.14,"AVY":49.64,"AXP":88.3,"AZO":476.85,"BA":135.9,"BAC":15.58,"BAX":67.87,"BBBY":79.53,"BBT":36.46,"BBY":40.29,"BCR":133.13,"BDX":108.57,"BEN":56.93,"BF.B":74.52,"BHI":54.19,"BIIB":281.34,"BK":34.08,"BLK":309.66,"BLL":51.16,"BMS":39.79,"BMY":52.48,"BRCM":28.86,"BRK.B":117.99,"BSX":12.17,"BTU":18.36,"BWA":55.39,"BXP":100.52,"C":52.32,"CA":32.64,"CAG":32.63,"CAH":66.88,"CAM":59.47,"CAT":89.46,"CB":95.27,"CBG":26.26,"CBS":62.6,"CCE":42.84,"CCI":71.88,"CCL":38.78,"CELG":169.14,"CERN":55.67,"CF":229.31,"CHK":25.97,"CHRW":56.13,"CI":86.77,"CINF":51.43,"CL":63.81,"CLX":90.5,"CMA":46.95,"CMCSA":51.08,"CME":78.37,"CMG":535.43,"CMI":137.9,"CMS":25.93,"CNP":22.39,"CNX":37.67,"COF":74.97,"COG":38.5,"COH":55.2,"COL":73.16,"COP":68.26,"COST":117.59,"CPB":41.93,"CRM":54.85,"CSC":54.96,"CSCO":21.29,"CSX":27.97,"CTAS":59.41,"CTL":30.46,"CTSH":49.72,"CTXS":61.24,"CVC":17.27,"CVS":70.47,"CVX":121.63,"D":62.79,"DD":62.92,"DE":90.09,"DGX":52.98,"DHI":21.23,"DHR":76.82,"DIS":74.62,"DISCA":45.32,"DLTR":56.58,"DNB":121.78,"DNR":16.18,"DO":53,"DOV":78.71,"DOW":44.21,"DRI":53.17,"DTE":64.39,"DTV":67.39,"DUK":66.53,"DVA":63.39,"DVN":60.51,"EA":23.67,"EBAY":54.06,"ECL":103.92,"ED":53.75,"EFX":68.45,"EIX":45.5,"EL":74.03,"EMC":24.83,"EMN":78.02,"EMR":68.72,"EOG":83.81,"EQR":50.89,"EQT":90.21,"ESRX":70.13,"ESS":143.03,"ESV":53.54,"ETFC":19.46,"ETN":75.03,"ETR":60.17,"EW":65.39,"EXC":26.41,"EXPD":43.33,"EXPE":68.61,"F":14.98,"FAST":46.37,"FCX":36,"FDO":64.08,"FDX":142.75,"FE":30.99,"FFIV":89.28,"FIS":51.98,"FISV":58.88,"FITB":20.81,"FLIR":29.4,"FLR":79.32,"FLS":76.79,"FMC":75.12,"FOSL":121.59,"FOXA":34.73,"FTI":52.27,"FTR":4.46,"GAS":45.75,"GCI":28.74,"GD":93.24,"GE":27.36,"GGP":19.98,"GHC":649.03,"GILD":75.2,"GIS":48.93,"GLW":17.47,"GMCR":75.25,"GME":49.11,"GNW":15.57,"GOOGL":559.29,"GPC":81.4,"GPS":38.36,"GRMN":44.95,"GS":174.72,"GT":23.33,"GWW":252.14,"HAL":50.84,"HAR":83.76,"HAS":52.87,"HBAN":9.55,"HCBK":9.24,"HCN":51.01,"HCP":35.03,"HD":80.21,"HES":81.92,"HIG":36.08,"HOG":68.41,"HON":89.79,"HOT":76.44,"HP":81.51,"HPQ":27.92,"HRB":28.4,"HRL":44.26,"HRS":68.44,"HSP":41.23,"HST":19.15,"HSY":94.99,"HUM":103.01,"IBM":182.19,"ICE":222.62,"IFF":85.76,"INTC":25.07,"INTU":75.79,"IP":47.5,"IPG":17.07,"IR":60.41,"IRM":30.29,"ISRG":374.78,"ITW":82.86,"IVZ":35.83,"JBL":16.54,"JCI":50.37,"JEC":61.83,"JNJ":90.63,"JNPR":21.82,"JOY":56.19,"JPM":57.06,"JWN":60.69,"K":59.4,"KEY":13.25,"KIM":19.63,"KLAC":62.78,"KMB":102.6,"KMX":47.47,"KO":39.58,"KR":39.4,"KSS":54.54,"KSU":122.47,"L":47.82,"LB":59.71,"LEG":30.17,"LEN":39.14,"LH":90.7,"LLL":105.42,"LLTC":44.51,"LLY":49.71,"LM":43.52,"LMT":145.3,"LNC":51.46,"LOW":48.42,"LRCX":54.03,"LUK":28.19,"LUV":18.82,"M":52.05,"MAC":57.72,"MAR":48.45,"MAS":22.36,"MAT":44.9,"MCD":94.44,"MCHP":43.34,"MCK":160.74,"MCO":76.9,"MDLZ":34.63,"MDT":56.66,"MET":52.97,"MHFI":76.32,"MHK":146.33,"MKC":67.87,"MMC":47.56,"MMM":135.74,"MNST":67.46,"MO":36.88,"MON":114.04,"MOS":46.22,"MRK":48.61,"MRO":34.7,"MS":30.85,"MSFT":36.67,"MSI":66.19,"MTB":113.91,"MU":21.74,"MUR":63.07,"MWV":34.95,"MYL":42.82,"NBL":67.54,"NBR":16.3,"NDAQ":39.55,"NE":30.72,"NEE":82.67,"NEM":23.14,"NFLX":376.93,"NFX":24.07,"NI":31.79,"NKE":77.47,"NOC":113.43,"NOV":69.98,"NRG":28.11,"NSC":91.29,"NTAP":39.82,"NTRS":60.78,"NU":41.14,"NUE":52.89,"NVDA":15.46,"NWL":31.75,"OI":35.41,"OKE":51.35,"OMC":71.84,"ORCL":37.35,"ORLY":129.64,"OXY":92.01,"PAYX":44.46,"PBCT":14.45,"PBI":23.27,"PCAR":58.11,"PCG":39.69,"PCL":44.82,"PCLN":1189.85,"PCP":270.67,"PDCO":40.54,"PEG":30.9,"PEP":80.69,"PETM":72.63,"PFE":29.77,"PFG":48.63,"PG":79.86,"PGR":25.44,"PH":126.32,"PHM":19.88,"PKI":40.89,"PLD":36.54,"PLL":84.65,"PNC":75.96,"PNR":76.57,"PNW":51.36,"POM":18.33,"PPG":186.2,"PPL":28.78,"PRGO":151.85,"PRU":90.71,"PSA":147.46,"PVH":134.84,"PWR":31.29,"PX":127.67,"PXD":186.28,"QCOM":72.36,"R":72.35,"RAI":47.78,"RDC":33.94,"REGN":278.64,"RF":9.76,"RHI":41.59,"RHT":55.87,"RIG":45.83,"RL":175.46,"ROK":116.04,"ROP":137.69,"ROST":73.88,"RRC":83.46,"RSG":33.15,"RTN":89.93,"SBUX":78.03,"SCG":45.62,"SCHW":25.56,"SEE":33.58,"SHW":181.34,"SIAL":91.53,"SJM":101.13,"SLB":88.33,"SNA":107.64,"SNDK":69.85,"SO":39.31,"SPG":141.77,"SPLS":15.73,"SRCL":115.31,"SRE":88.21,"STI":36.23,"STJ":62.23,"STT":72.2,"STX":55.11,"STZ":70.1,"SWK":79.64,"SWN":39.68,"SWY":28.92,"SYK":74.8,"SYMC":22.48,"SYY":35.67,"T":34.25,"TAP":54.44,"TE":16.42,"TEG":52.61,"TGT":61,"THC":40.84,"TIF":90.29,"TJX":63.11,"TMK":51.99,"TMO":109.87,"TROW":82.25,"TRV":88.44,"TSCO":75.58,"TSN":33.11,"TSO":57.66,"TSS":33.08,"TWX":66.2,"TXN":42.73,"TXT":36.14,"TYC":40.13,"UA":43.24,"UNH":73.92,"UNM":34.69,"UNP":82.03,"UPS":102.53,"URBN":37.55,"USB":40.07,"UTX":110.92,"VAR":76.73,"VFC":61.31,"VIAB":84.87,"VLO":48.04,"VMC":58.12,"VNO":87.29,"VRSN":59.68,"VRTX":73.81,"VTR":55.35,"VZ":47.6,"WAG":56.81,"WAT":99.6,"WDC":82.8,"WEC":40.48,"WFC":44.6,"WFM":57.24,"WHR":155.55,"WIN":7.93,"WLP":91,"WM":43.85,"WMB":37.16,"WMT":76.9,"WY":30.61,"WYNN":187.59,"X":29.33,"XEC":102.29,"XEL":27.29,"XL":31.23,"XLNX":44.63,"XOM":98.83,"XRAY":48.48,"XRX":12.1,"YHOO":40.65,"YUM":73.38,"ZION":29.72,"ZMH":93.21,"_row":"2013/12/26"}
{"A":57.03,"AA":10.62,"AAPL":78.7,"ABC":69.51,"ABT":37.73,"ACE":100.68,"ACN":81.53,"ACT":165.14,"ADBE":59.51,"ADI":49.61,"ADM":43.06,"ADP":79.28,"ADS":258.15,"ADSK":49.54,"AEE":34.93,"AEP":45.13,"AES":14.3,"AET":67.75,"AFL":66.04,"AGN":110.74,"AIG":50.82,"AIV":25.42,"AIZ":65.28,"AKAM":46.88,"ALL":52.87,"ALTR":31.91,"ALXN":131.57,"AMAT":17.17,"AME":52.21,"AMGN":113.37,"AMP":112.24,"AMT":78.2,"AMZN":398.08,"AN":50.06,"AON":82.74,"APA":86,"APC":78.83,"APD":111.99,"APH":87.68,"ARG":109.69,"ATI":35.14,"AVB":117.85,"AVP":17.1,"AVY":49.48,"AXP":88.49,"AZO":476.83,"BA":134.56,"BAC":15.6,"BAX":68.01,"BBBY":79.32,"BBT":36.4,"BBY":39.44,"BCR":132.68,"BDX":108.82,"BEN":57.1,"BF.B":74.92,"BHI":54.37,"BIIB":277.17,"BK":34.02,"BLK":310.63,"BLL":51.24,"BMS":39.76,"BMY":52.04,"BRCM":28.97,"BRK.B":118,"BSX":12.06,"BTU":18.96,"BWA":55.47,"BXP":99.82,"C":52.23,"CA":32.6,"CAG":32.76,"CAH":66.54,"CAM":59.5,"CAT":89.19,"CB":95.2,"CBG":26.24,"CBS":62.64,"CCE":42.93,"CCI":71.89,"CCL":39.13,"CELG":168.93,"CERN":55.58,"CF":227.81,"CHK":25.75,"CHRW":56.71,"CI":86.49,"CINF":51.03,"CL":64.34,"CLX":91.07,"CMA":46.91,"CMCSA":51.36,"CME":77.42,"CMG":530.75,"CMI":137.88,"CMS":25.95,"CNP":22.44,"CNX":38.21,"COF":74.87,"COG":38.67,"COH":54.91,"COL":73.12,"COP":68.45,"COST":117.49,"CPB":42.4,"CRM":54.45,"CSC":55.04,"CSCO":21.5,"CSX":27.84,"CTAS":59.5,"CTL":30.61,"CTSH":49.58,"CTXS":61.67,"CVC":17.33,"CVS":70.75,"CVX":122.04,"D":62.77,"DD":62.92,"DE":90.18,"DGX":53.21,"DHI":21.53,"DHR":76.95,"DIS":74.35,"DISCA":45.45,"DLTR":56.29,"DNB":121.88,"DNR":16.36,"DO":53.83,"DOV":78.87,"DOW":44.27,"DRI":53.18,"DTE":64.59,"DTV":67.82,"DUK":66.7,"DVA":63.36,"DVN":61.07,"EA":23.17,"EBAY":54.18,"ECL":103.69,"ED":53.81,"EFX":68.39,"EIX":45.67,"EL":73.84,"EMC":24.81,"EMN":78.11,"EMR":68.83,"EOG":84.38,"EQR":50.97,"EQT":90.14,"ESRX":70.6,"ESS":142.71,"ESV":54.16,"ETFC":19.45,"ETN":75.2,"ETR":60.62,"EW":66.01,"EXC":26.37,"EXPD":43.85,"EXPE":68.34,"F":14.95,"FAST":46.63,"FCX":36.53,"FDO":64.12,"FDX":142.88,"FE":31.69,"FFIV":89.22,"FIS":52.07,"FISV":58.61,"FITB":20.81,"FLIR":29.49,"FLR":79.1,"FLS":76.74,"FMC":75.31,"FOSL":120.12,"FOXA":34.71,"FTI":51.9,"FTR":4.46,"GAS":45.85,"GCI":28.65,"GD":93.4,"GE":27.36,"GGP":19.9,"GHC":650.76,"GILD":74.45,"GIS":49.07,"GLW":17.51,"GMCR":74.28,"GME":47.83,"GNW":15.51,"GOOGL":559.76,"GPC":81.58,"GPS":38.02,"GRMN":45.5,"GS":174.62,"GT":23.4,"GWW":252.17,"HAL":50.71,"HAR":82.63,"HAS":53.1,"HBAN":9.51,"HCBK":9.26,"HCN":51.16,"HCP":35.05,"HD":80.3,"HES":82.39,"HIG":35.85,"HOG":68.2,"HON":89.83,"HOT":76.17,"HP":82.32,"HPQ":27.8,"HRB":27.98,"HRL":44.25,"HRS":68.92,"HSP":41.21,"HST":19.21,"HSY":94.81,"HUM":102.8,"IBM":181.93,"ICE":222.51,"IFF":85.58,"INTC":24.98,"INTU":75.53,"IP":47.3,"IPG":17.16,"IR":60.42,"IRM":30.25,"ISRG":379.99,"ITW":83.15,"IVZ":35.77,"JBL":16.8,"JCI":49.98,"JEC":61.73,"JNJ":90.44,"JNPR":22.12,"JOY":57.3,"JPM":57,"JWN":60.51,"K":59.66,"KEY":13.21,"KIM":19.51,"KLAC":62.72,"KMB":102.71,"KMX":46.93,"KO":39.75,"KR":39.1,"KSS":54.79,"KSU":121.07,"L":47.46,"LB":58.73,"LEG":30.23,"LEN":39.43,"LH":90.97,"LLL":105.41,"LLTC":44.56,"LLY":49.97,"LM":43.42,"LMT":144.6,"LNC":51.16,"LOW":48.23,"LRCX":53.89,"LUK":27.98,"LUV":18.63,"M":51.92,"MAC":57.46,"MAR":48.32,"MAS":22.23,"MAT":45.54,"MCD":94.51,"MCHP":43.27,"MCK":160.35,"MCO":76.67,"MDLZ":34.77,"MDT":56.59,"MET":52.91,"MHFI":76.6,"MHK":146.75,"MKC":68.05,"MMC":47.52,"MMM":136.78,"MNST":67.42,"MO":36.94,"MON":114.12,"MOS":46.3,"MRK":48.68,"MRO":35.05,"MS":30.81,"MSFT":36.53,"MSI":66.34,"MTB":114.06,"MU":21.52,"MUR":63.36,"MWV":34.94,"MYL":42.78,"NBL":67.7,"NBR":16.75,"NDAQ":39.49,"NE":31.08,"NEE":82.78,"NEM":23.4,"NFLX":367.5,"NFX":24.54,"NI":31.96,"NKE":77.44,"NOC":112.82,"NOV":70.58,"NRG":28.22,"NSC":90.76,"NTAP":40.2,"NTRS":60.52,"NU":41.1,"NUE":53.61,"NVDA":15.55,"NWL":31.7,"OI":35.39,"OKE":52.01,"OMC":72.52,"ORCL":37.64,"ORLY":128.87,"OXY":92.81,"PAYX":44.4,"PBCT":14.49,"PBI":23.06,"PCAR":57.86,"PCG":39.87,"PCL":44.98,"PCLN":1170.31,"PCP":268.62,"PDCO":40.74,"PEG":30.98,"PEP":80.94,"PETM":72.3,"PFE":29.85,"PFG":48.45,"PG":80.11,"PGR":25.44,"PH":126.55,"PHM":19.97,"PKI":40.99,"PLD":36.6,"PLL":84.15,"PNC":76.88,"PNR":76.74,"PNW":51.61,"POM":18.31,"PPG":185.91,"PPL":28.87,"PRGO":151.8,"PRU":90.12,"PSA":147.43,"PVH":134.38,"PWR":31.33,"PX":128.1,"PXD":187.54,"QCOM":72.67,"R":72.44,"RAI":48.18,"RDC":34.56,"REGN":277.04,"RF":9.71,"RHI":41.41,"RHT":56.24,"RIG":46.49,"RL":175.46,"ROK":116.21,"ROP":138.02,"ROST":73.14,"RRC":83.44,"RSG":33.06,"RTN":89.75,"SBUX":77.73,"SCG":45.53,"SCHW":25.48,"SEE":33.44,"SHW":181.02,"SIAL":93.53,"SJM":101.32,"SLB":88.83,"SNA":107.04,"SNDK":69.6,"SO":39.42,"SPG":140.84,"SPLS":15.63,"SRCL":115.57,"SRE":88.58,"STI":36.13,"STJ":61.99,"STT":72.42,"STX":54.76,"STZ":70.07,"SWK":79.61,"SWN":39.73,"SWY":28.75,"SYK":74.77,"SYMC":22.58,"SYY":35.95,"T":34.27,"TAP":54.81,"TE":16.49,"TEG":52.6,"TGT":60.68,"THC":40.89,"TIF":90.19,"TJX":62.84,"TMK":51.8,"TMO":110.27,"TROW":82.1,"TRV":88.28,"TSCO":75.01,"TSN":33.28,"TSO":56.57,"TSS":32.98,"TWX":65.86,"TXN":42.81,"TXT":36.55,"TYC":40.71,"UA":42.99,"UNH":73.76,"UNM":34.61,"UNP":81.84,"UPS":102.58,"URBN":37.06,"USB":40.15,"UTX":111.03,"VAR":76.91,"VFC":60.81,"VIAB":85.08,"VLO":47.95,"VMC":58.49,"VNO":87.96,"VRSN":59.45,"VRTX":73.45,"VTR":55.33,"VZ":47.59,"WAG":56.58,"WAT":99.36,"WDC":82.54,"WEC":40.55,"WFC":44.56,"WFM":56.25,"WHR":154.72,"WIN":7.89,"WLP":91.02,"WM":43.78,"WMB":37.22,"WMT":76.98,"WY":30.58,"WYNN":187.8,"X":29.99,"XEC":103.74,"XEL":27.32,"XL":31.22,"XLNX":44.72,"XOM":99.42,"XRAY":48.27,"XRX":12.13,"YHOO":40.49,"YUM":73.14,"ZION":29.67,"ZMH":93.02,"_row":"2013/12/27"}
{"A":57.18,"AA":10.46,"AAPL":77.92,"ABC":69.68,"ABT":37.77,"ACE":100.98,"ACN":81.09,"ACT":165.64,"ADBE":59.55,"ADI":49.76,"ADM":42.99,"ADP":79.63,"ADS":260.05,"ADSK":49.58,"AEE":35.06,"AEP":45.27,"AES":14.31,"AET":67.54,"AFL":65.49,"AGN":110.64,"AIG":50.75,"AIV":25.48,"AIZ":65.43,"AKAM":46.94,"ALL":53.45,"ALTR":31.96,"ALXN":132.7,"AMAT":17.23,"AME":52.28,"AMGN":113.73,"AMP":111.89,"AMT":79.18,"AMZN":393.37,"AN":49.84,"AON":82.58,"APA":85.49,"APC":78.52,"APD":111.86,"APH":88.12,"ARG":110.49,"ATI":34.97,"AVB":117.49,"AVP":16.95,"AVY":49.21,"AXP":88.89,"AZO":479.33,"BA":133.59,"BAC":15.47,"BAX":67.8,"BBBY":80.13,"BBT":36.46,"BBY":39.28,"BCR":133.03,"BDX":109.07,"BEN":57.06,"BF.B":75.05,"BHI":54.06,"BIIB":279.57,"BK":34.06,"BLK":310.34,"BLL":51.45,"BMS":40.1,"BMY":52.3,"BRCM":28.92,"BRK.B":118.04,"BSX":12.02,"BTU":18.94,"BWA":55.6,"BXP":100.52,"C":51.89,"CA":32.83,"CAG":32.89,"CAH":66.78,"CAM":59.21,"CAT":89.19,"CB":95.59,"CBG":26.31,"CBS":63.26,"CCE":43.33,"CCI":72.53,"CCL":39.37,"CELG":168.98,"CERN":55.76,"CF":228.49,"CHK":25.34,"CHRW":57.2,"CI":86.57,"CINF":51.3,"CL":64.4,"CLX":91.48,"CMA":47.07,"CMCSA":51.63,"CME":76.95,"CMG":532.04,"CMI":137.98,"CMS":25.98,"CNP":22.43,"CNX":37.58,"COF":74.91,"COG":38.66,"COH":55.02,"COL":72.91,"COP":67.99,"COST":117.73,"CPB":42.47,"CRM":55.17,"CSC":55.24,"CSCO":21.73,"CSX":27.89,"CTAS":59.48,"CTL":30.57,"CTSH":50.04,"CTXS":62.94,"CVC":17.31,"CVS":70.77,"CVX":121.07,"D":62.75,"DD":63.32,"DE":90.3,"DGX":53.16,"DHI":21.79,"DHR":76.72,"DIS":76.23,"DISCA":46.22,"DLTR":56.35,"DNB":121.15,"DNR":16.09,"DO":53.42,"DOV":78.92,"DOW":44.27,"DRI":53.31,"DTE":64.55,"DTV":68.4,"DUK":66.86,"DVA":63.29,"DVN":61.18,"EA":22.89,"EBAY":54.01,"ECL":103.34,"ED":53.98,"EFX":68.63,"EIX":45.98,"EL":74.43,"EMC":24.87,"EMN":78.94,"EMR":68.88,"EOG":83.48,"EQR":51.19,"EQT":89.7,"ESRX":70.19,"ESS":142.73,"ESV":54.18,"ETFC":19.37,"ETN":74.47,"ETR":61.09,"EW":65.68,"EXC":26.69,"EXPD":43.84,"EXPE":68.42,"F":14.93,"FAST":46.89,"FCX":36.69,"FDO":64.56,"FDX":142.5,"FE":31.67,"FFIV":89.89,"FIS":52.6,"FISV":58.72,"FITB":20.81,"FLIR":29.48,"FLR":79.22,"FLS":77.54,"FMC":75.1,"FOSL":120.3,"FOXA":34.77,"FTI":51.54,"FTR":4.46,"GAS":45.74,"GCI":29.14,"GD":93.49,"GE":27.42,"GGP":19.94,"GHC":654.56,"GILD":75.08,"GIS":49.19,"GLW":17.52,"GMCR":74.87,"GME":48.05,"GNW":15.43,"GOOGL":555.29,"GPC":81.52,"GPS":38.41,"GRMN":45.49,"GS":174,"GT":23.5,"GWW":252.1,"HAL":50.04,"HAR":80.98,"HAS":53.66,"HBAN":9.48,"HCBK":9.27,"HCN":51.39,"HCP":35.15,"HD":80.59,"HES":81.93,"HIG":35.77,"HOG":68.14,"HON":89.69,"HOT":76.32,"HP":82.39,"HPQ":27.69,"HRB":28.54,"HRL":44.56,"HRS":68.56,"HSP":41.27,"HST":19.18,"HSY":96.08,"HUM":102.23,"IBM":183.24,"ICE":221.3,"IFF":85.63,"INTC":25.22,"INTU":76.01,"IP":47.27,"IPG":17.3,"IR":61.01,"IRM":30.19,"ISRG":383.07,"ITW":83.01,"IVZ":35.63,"JBL":16.87,"JCI":50.21,"JEC":61.68,"JNJ":90.39,"JNPR":22.43,"JOY":57.42,"JPM":56.82,"JWN":60.93,"K":59.93,"KEY":13.2,"KIM":19.53,"KLAC":62.86,"KMB":103.52,"KMX":47.1,"KO":40.17,"KR":39.2,"KSS":55.28,"KSU":121.36,"L":47.75,"LB":58.95,"LEG":30.25,"LEN":39.63,"LH":91.12,"LLL":105.08,"LLTC":44.68,"LLY":49.89,"LM":43.21,"LMT":143.48,"LNC":50.84,"LOW":48.64,"LRCX":54.15,"LUK":28.09,"LUV":18.72,"M":52.88,"MAC":57.64,"MAR":48.55,"MAS":22.56,"MAT":46.35,"MCD":94.6,"MCHP":43.44,"MCK":160.07,"MCO":77.48,"MDLZ":34.99,"MDT":56.56,"MET":52.46,"MHFI":76.71,"MHK":147.47,"MKC":68.43,"MMC":47.44,"MMM":136.85,"MNST":67.8,"MO":36.99,"MON":114.53,"MOS":46.29,"MRK":48.83,"MRO":34.63,"MS":30.61,"MSFT":36.53,"MSI":66.26,"MTB":114.31,"MU":21.3,"MUR":63.09,"MWV":34.88,"MYL":42.91,"NBL":66.67,"NBR":16.78,"NDAQ":39.4,"NE":30.69,"NEE":83.12,"NEM":22.74,"NFLX":366.99,"NFX":24.03,"NI":31.96,"NKE":78.02,"NOC":112.07,"NOV":69.9,"NRG":28.25,"NSC":90.4,"NTAP":40.48,"NTRS":60.79,"NU":41.28,"NUE":53.1,"NVDA":15.76,"NWL":31.85,"OI":35.56,"OKE":52.36,"OMC":73.08,"ORCL":37.65,"ORLY":128.46,"OXY":92.52,"PAYX":44.49,"PBCT":14.5,"PBI":22.89,"PCAR":58.23,"PCG":39.86,"PCL":45.07,"PCLN":1152.89,"PCP":268.33,"PDCO":40.83,"PEG":31.08,"PEP":81.14,"PETM":72.53,"PFE":29.9,"PFG":48.24,"PG":80.1,"PGR":25.52,"PH":127.31,"PHM":20.03,"PKI":41.15,"PLD":36.6,"PLL":84.21,"PNC":76.21,"PNR":76.57,"PNW":51.37,"POM":18.46,"PPG":186.59,"PPL":28.97,"PRGO":152.78,"PRU":89.8,"PSA":147.87,"PVH":134.57,"PWR":31.21,"PX":128.1,"PXD":181.66,"QCOM":72.44,"R":72.71,"RAI":48.07,"RDC":34.38,"REGN":278.08,"RF":9.72,"RHI":41.49,"RHT":56.07,"RIG":46.47,"RL":175.83,"ROK":115.94,"ROP":138.15,"ROST":73.73,"RRC":83.51,"RSG":33.03,"RTN":89.88,"SBUX":77.71,"SCG":45.47,"SCHW":25.4,"SEE":33.75,"SHW":180.77,"SIAL":93.34,"SJM":101.78,"SLB":88.11,"SNA":107.5,"SNDK":69.43,"SO":39.55,"SPG":141,"SPLS":15.81,"SRCL":115.78,"SRE":88.88,"STI":36.11,"STJ":61.68,"STT":72.38,"STX":55.62,"STZ":69.74,"SWK":79.84,"SWN":39.46,"SWY":28.94,"SYK":74.73,"SYMC":22.99,"SYY":35.8,"T":34.29,"TAP":54.81,"TE":16.5,"TEG":52.56,"TGT":60.99,"THC":41.55,"TIF":91.4,"TJX":62.78,"TMK":51.83,"TMO":110.19,"TROW":82.03,"TRV":88.7,"TSCO":75.69,"TSN":33.39,"TSO":55.76,"TSS":33.02,"TWX":65.89,"TXN":43.04,"TXT":36.37,"TYC":40.69,"UA":43.47,"UNH":73.85,"UNM":34.48,"UNP":81.84,"UPS":102.78,"URBN":37.32,"USB":40.05,"UTX":110.96,"VAR":77.43,"VFC":61.3,"VIAB":86.17,"VLO":47.92,"VMC":59.34,"VNO":87.81,"VRSN":59.16,"VRTX":73.89,"VTR":55.76,"VZ":47.57,"WAG":56.98,"WAT":100.3,"WDC":83.31,"WEC":40.62,"WFC":44.56,"WFM":57.22,"WHR":154.8,"WIN":7.78,"WLP":90.38,"WM":43.75,"WMB":37.33,"WMT":77.14,"WY":30.71,"WYNN":189.8,"X":29.42,"XEC":101.73,"XEL":27.38,"XL":31.42,"XLNX":45.07,"XOM":98.25,"XRAY":48.4,"XRX":12.08,"YHOO":40.2,"YUM":74.18,"ZION":29.73,"ZMH":92.98,"_row":"2013/12/30"}
{"A":57.05,"AA":10.56,"AAPL":78.83,"ABC":69.61,"ABT":37.69,"ACE":101.58,"ACN":81.24,"ACT":168,"ADBE":59.88,"ADI":49.84,"ADM":42.71,"ADP":79.36,"ADS":262.93,"ADSK":50.32,"AEE":35.08,"AEP":45.36,"AES":14.36,"AET":67.98,"AFL":65.6,"AGN":110.97,"AIG":50.69,"AIV":25.27,"AIZ":65.57,"AKAM":47.18,"ALL":53.75,"ALTR":32.03,"ALXN":132.88,"AMAT":17.42,"AME":52.43,"AMGN":112.34,"AMP":113.33,"AMT":79.2,"AMZN":398.79,"AN":49.69,"AON":83.21,"APA":85.27,"APC":78.75,"APD":111.05,"APH":88.59,"ARG":110.24,"ATI":35.13,"AVB":117.18,"AVP":17,"AVY":49.19,"AXP":90.02,"AZO":477.94,"BA":134.15,"BAC":15.5,"BAX":68.09,"BBBY":80.3,"BBT":36.61,"BBY":39.15,"BCR":133.33,"BDX":108.96,"BEN":57.6,"BF.B":75.07,"BHI":54.86,"BIIB":279.57,"BK":34.45,"BLK":310.72,"BLL":51.32,"BMS":40.14,"BMY":52.39,"BRCM":29.33,"BRK.B":118.56,"BSX":12.02,"BTU":19.24,"BWA":55.55,"BXP":99.79,"C":52.08,"CA":32.82,"CAG":32.91,"CAH":66.52,"CAM":59.53,"CAT":89.13,"CB":96.08,"CBG":26.3,"CBS":63.34,"CCE":43.42,"CCI":72.74,"CCL":39.4,"CELG":168.97,"CERN":55.74,"CF":229.69,"CHK":25.42,"CHRW":57.32,"CI":87.44,"CINF":51.42,"CL":64.19,"CLX":90.57,"CMA":46.98,"CMCSA":51.73,"CME":76.97,"CMG":532.78,"CMI":139,"CMS":26.03,"CNP":22.49,"CNX":37.86,"COF":75.69,"COG":38.7,"COH":54.77,"COL":73.04,"COP":68.7,"COST":117.98,"CPB":42.38,"CRM":55.19,"CSC":55.29,"CSCO":21.9,"CSX":28.31,"CTAS":59.59,"CTL":30.46,"CTSH":50.49,"CTXS":63.25,"CVC":17.48,"CVS":70.76,"CVX":121.73,"D":63.04,"DD":63.63,"DE":90.8,"DGX":52.66,"DHI":22.18,"DHR":77.1,"DIS":76.4,"DISCA":46.2,"DLTR":56.42,"DNB":121.21,"DNR":16.24,"DO":53.94,"DOV":79.05,"DOW":44.07,"DRI":53.21,"DTE":64.62,"DTV":69.06,"DUK":66.76,"DVA":63.37,"DVN":61.25,"EA":22.94,"EBAY":54.87,"ECL":103.5,"ED":54.03,"EFX":68.38,"EIX":45.99,"EL":74.7,"EMC":24.96,"EMN":79.73,"EMR":68.8,"EOG":83.72,"EQR":51,"EQT":89.7,"ESRX":70.24,"ESS":142.47,"ESV":54.72,"ETFC":19.64,"ETN":74.58,"ETR":61.04,"EW":65.76,"EXC":26.6,"EXPD":43.94,"EXPE":69.24,"F":15.08,"FAST":46.75,"FCX":36.76,"FDO":64.1,"FDX":143.22,"FE":31.87,"FFIV":90.86,"FIS":52.99,"FISV":59.05,"FITB":20.92,"FLIR":29.82,"FLR":79.63,"FLS":78.66,"FMC":75.31,"FOSL":119.94,"FOXA":34.92,"FTI":52.21,"FTR":4.41,"GAS":45.85,"GCI":29,"GD":93.94,"GE":27.56,"GGP":19.81,"GHC":655.75,"GILD":75.1,"GIS":49.14,"GLW":17.56,"GMCR":74.98,"GME":48.04,"GNW":15.53,"GOOGL":560.92,"GPC":81.55,"GPS":38.47,"GRMN":45.03,"GS":175.52,"GT":23.7,"GWW":252.14,"HAL":50.39,"HAR":81.13,"HAS":53.7,"HBAN":9.55,"HCBK":9.31,"HCN":51.51,"HCP":34.88,"HD":80.98,"HES":82.32,"HIG":35.75,"HOG":68.39,"HON":90.06,"HOT":76.57,"HP":82.44,"HPQ":27.6,"HRB":28.49,"HRL":44.6,"HRS":68.58,"HSP":41.28,"HST":19.3,"HSY":95.75,"HUM":102.97,"IBM":184.38,"ICE":222.68,"IFF":85.62,"INTC":25.33,"INTU":75.76,"IP":47.29,"IPG":17.43,"IR":60.84,"IRM":30.06,"ISRG":384.08,"ITW":83.64,"IVZ":35.68,"JBL":17.22,"JCI":50.61,"JEC":62.99,"JNJ":89.7,"JNPR":22.47,"JOY":57.92,"JPM":57.34,"JWN":60.88,"K":59.75,"KEY":13.23,"KIM":19.36,"KLAC":63.11,"KMB":102.08,"KMX":47.02,"KO":40.39,"KR":39.09,"KSS":55.58,"KSU":122.84,"L":48.03,"LB":59.68,"LEG":30.12,"LEN":39.44,"LH":91.37,"LLL":105.16,"LLTC":44.73,"LLY":49.72,"LM":43.22,"LMT":145.12,"LNC":51.13,"LOW":48.94,"LRCX":54.16,"LUK":28.14,"LUV":18.73,"M":52.61,"MAC":57.19,"MAR":48.88,"MAS":22.53,"MAT":46.12,"MCD":94.62,"MCHP":43.73,"MCK":160.77,"MCO":77.68,"MDLZ":35.16,"MDT":56.86,"MET":52.87,"MHFI":77.32,"MHK":148.9,"MKC":68.21,"MMC":47.59,"MMM":137.66,"MNST":67.77,"MO":37.02,"MON":115.27,"MOS":46.55,"MRK":48.93,"MRO":34.72,"MS":31.11,"MSFT":36.64,"MSI":66.5,"MTB":114.4,"MU":21.75,"MUR":63.81,"MWV":35.18,"MYL":43.4,"NBL":67.6,"NBR":16.9,"NDAQ":39.37,"NE":31.5,"NEE":83.68,"NEM":22.84,"NFLX":368.17,"NFX":24.63,"NI":32.2,"NKE":77.92,"NOC":112.74,"NOV":70.66,"NRG":28.34,"NSC":91.25,"NTAP":40.64,"NTRS":60.96,"NU":41.29,"NUE":52.99,"NVDA":15.8,"NWL":31.91,"OI":35.78,"OKE":53.12,"OMC":73.45,"ORCL":37.91,"ORLY":128.71,"OXY":93.05,"PAYX":44.35,"PBCT":14.62,"PBI":22.81,"PCAR":58.55,"PCG":39.87,"PCL":45.09,"PCLN":1162.4,"PCP":269.2,"PDCO":40.85,"PEG":31.1,"PEP":81.17,"PETM":72.12,"PFE":29.85,"PFG":48.38,"PG":79.52,"PGR":25.63,"PH":127.07,"PHM":20.27,"PKI":41.03,"PLD":36.36,"PLL":84.51,"PNC":76.28,"PNR":76.84,"PNW":51.29,"POM":18.51,"PPG":187.77,"PPL":29.1,"PRGO":153.13,"PRU":90.51,"PSA":146.85,"PVH":135.89,"PWR":31.56,"PX":128.12,"PXD":184.03,"QCOM":73.11,"R":72.82,"RAI":48.27,"RDC":35.12,"REGN":275.24,"RF":9.77,"RHI":41.48,"RHT":56.04,"RIG":47.02,"RL":176.06,"ROK":116.39,"ROP":138.27,"ROST":74.31,"RRC":84.19,"RSG":32.95,"RTN":90.14,"SBUX":77.55,"SCG":45.5,"SCHW":25.82,"SEE":33.67,"SHW":182.01,"SIAL":93.35,"SJM":101.75,"SLB":89.04,"SNA":108.28,"SNDK":69.9,"SO":39.66,"SPG":139.86,"SPLS":15.73,"SRCL":116.17,"SRE":89.14,"STI":36.33,"STJ":61.69,"STT":73.11,"STX":55.25,"STZ":70.38,"SWK":79.29,"SWN":39.33,"SWY":28.81,"SYK":74.85,"SYMC":23.1,"SYY":35.53,"T":34.25,"TAP":55.19,"TE":16.59,"TEG":52.59,"TGT":61.77,"THC":42.12,"TIF":92.09,"TJX":63.18,"TMK":51.85,"TMO":110.94,"TROW":82.43,"TRV":88.96,"TSCO":77.03,"TSN":33.27,"TSO":57.68,"TSS":33.06,"TWX":65.94,"TXN":43.05,"TXT":36.7,"TYC":40.55,"UA":43.65,"UNH":74.36,"UNM":34.61,"UNP":82.81,"UPS":102.94,"URBN":37.1,"USB":40.18,"UTX":112.01,"VAR":77.69,"VFC":61.56,"VIAB":86.36,"VLO":49.65,"VMC":59.27,"VNO":86.87,"VRSN":59.78,"VRTX":74.3,"VTR":55.37,"VZ":47.56,"WAG":56.59,"WAT":100,"WDC":83.62,"WEC":40.6,"WFC":44.46,"WFM":57.39,"WHR":154.62,"WIN":7.74,"WLP":91.24,"WM":43.74,"WMB":37.49,"WMT":77.2,"WY":30.85,"WYNN":190.7,"X":29.4,"XEC":104.52,"XEL":27.4,"XL":31.37,"XLNX":45.34,"XOM":99.12,"XRAY":48.41,"XRX":12.1,"YHOO":40.44,"YUM":74.86,"ZION":29.84,"ZMH":92.97,"_row":"2013/12/31"}
{"A":56.07,"AA":10.46,"AAPL":77.73,"ABC":69.19,"ABT":37.59,"ACE":99.78,"ACN":80.17,"ACT":168.05,"ADBE":59.29,"ADI":48.22,"ADM":42.3,"ADP":78.44,"ADS":262.34,"ADSK":49.25,"AEE":34.47,"AEP":44.77,"AES":14.12,"AET":66.95,"AFL":64.77,"AGN":110.17,"AIG":50.36,"AIV":25.27,"AIZ":64.53,"AKAM":46.53,"ALL":52.78,"ALTR":31.55,"ALXN":133.44,"AMAT":17.29,"AME":51.86,"AMGN":114.03,"AMP":112.18,"AMT":78.83,"AMZN":397.97,"AN":49.28,"AON":81.7,"APA":84.81,"APC":78,"APD":110.72,"APH":87.16,"ARG":108.03,"ATI":34.77,"AVB":117.19,"AVP":16.85,"AVY":48.62,"AXP":88.75,"AZO":474.11,"BA":134.33,"BAC":16.03,"BAX":67.74,"BBBY":80.03,"BBT":36.07,"BBY":39.76,"BCR":131.22,"BDX":107.63,"BEN":56.59,"BF.B":74.16,"BHI":53.68,"BIIB":280.33,"BK":34.08,"BLK":307.12,"BLL":51.07,"BMS":39.99,"BMY":51.52,"BRCM":28.68,"BRK.B":117.5,"BSX":11.91,"BTU":19.25,"BWA":54.59,"BXP":99.81,"C":52.24,"CA":32.33,"CAG":32.78,"CAH":65.84,"CAM":58.69,"CAT":88.21,"CB":94.45,"CBG":26.34,"CBS":62.85,"CCE":42.88,"CCI":70.95,"CCL":39.05,"CELG":171.94,"CERN":55.07,"CF":230.33,"CHK":24.94,"CHRW":56.8,"CI":86.16,"CINF":50.51,"CL":63.29,"CLX":89,"CMA":46.3,"CMCSA":51.22,"CME":76.48,"CMG":523.43,"CMI":136.63,"CMS":25.58,"CNP":22.14,"CNX":37.5,"COF":76.32,"COG":38.11,"COH":54.56,"COL":72.24,"COP":67.86,"COST":116.78,"CPB":42.14,"CRM":54.86,"CSC":55,"CSCO":21.65,"CSX":27.8,"CTAS":59.06,"CTL":30.27,"CTSH":49.42,"CTXS":62.49,"CVC":16.78,"CVS":69.6,"CVX":120.98,"D":61.96,"DD":62.4,"DE":89.74,"DGX":51.98,"DHI":21.69,"DHR":76.35,"DIS":76.27,"DISCA":45.53,"DLTR":56.4,"DNB":119.23,"DNR":16.13,"DO":53.18,"DOV":77.99,"DOW":43.54,"DRI":52.19,"DTE":63.52,"DTV":68.95,"DUK":65.92,"DVA":64.78,"DVN":60.55,"EA":22.83,"EBAY":53.94,"ECL":103.02,"ED":52.74,"EFX":67.74,"EIX":45.13,"EL":73.11,"EMC":24.88,"EMN":79.31,"EMR":67.94,"EOG":82.31,"EQR":51.12,"EQT":88.65,"ESRX":69.96,"ESS":145.24,"ESV":54.14,"ETFC":19.81,"ETN":73.96,"ETR":59.66,"EW":65.92,"EXC":26.39,"EXPD":43.19,"EXPE":68.79,"F":15.09,"FAST":45.95,"FCX":36.65,"FDO":65.18,"FDX":139.24,"FE":31.29,"FFIV":88.89,"FIS":52.32,"FISV":58.2,"FITB":20.76,"FLIR":28.84,"FLR":78.22,"FLS":77.14,"FMC":74.38,"FOSL":118.37,"FOXA":35.38,"FTI":51.25,"FTR":4.43,"GAS":44.74,"GCI":29,"GD":93.15,"GE":27.04,"GGP":19.78,"GHC":648.23,"GILD":75.21,"GIS":48.64,"GLW":17.51,"GMCR":74.08,"GME":48.42,"GNW":15.5,"GOOGL":557.12,"GPC":80.31,"GPS":38.12,"GRMN":43.83,"GS":175.15,"GT":23.39,"GWW":249.81,"HAL":49.65,"HAR":79.49,"HAS":53.28,"HBAN":9.44,"HCBK":9.19,"HCN":51.49,"HCP":34.77,"HD":80.67,"HES":80.45,"HIG":34.93,"HOG":67.72,"HON":89.02,"HOT":76.14,"HP":80.64,"HPQ":27.28,"HRB":28.83,"HRL":44.07,"HRS":67.27,"HSP":41.03,"HST":19.12,"HSY":94.47,"HUM":102.59,"IBM":182.37,"ICE":222.37,"IFF":85.29,"INTC":25.16,"INTU":75.38,"IP":47.07,"IPG":17.33,"IR":60.49,"IRM":29.2,"ISRG":380.01,"ITW":82.76,"IVZ":35.16,"JBL":16.8,"JCI":50.1,"JEC":62.88,"JNJ":89.15,"JNPR":22.38,"JOY":55.81,"JPM":57.44,"JWN":61.03,"K":59.49,"KEY":13.11,"KIM":19.38,"KLAC":62.05,"KMB":101.48,"KMX":46.9,"KO":39.75,"KR":38.84,"KSS":55.82,"KSU":119.04,"L":47.17,"LB":59.43,"LEG":29.84,"LEN":39.3,"LH":90.23,"LLL":103.4,"LLTC":44.07,"LLY":49.46,"LM":42.81,"LMT":142.59,"LNC":50.05,"LOW":48.83,"LRCX":53.67,"LUK":28.29,"LUV":18.77,"M":52.6,"MAC":56.7,"MAR":48.5,"MAS":22.45,"MAT":45.93,"MCD":94.02,"MCHP":43.16,"MCK":159.54,"MCO":76.55,"MDLZ":34.67,"MDT":56.71,"MET":52.15,"MHFI":76.88,"MHK":149.11,"MKC":67.63,"MMC":46.96,"MMM":135.58,"MNST":66.78,"MO":36.55,"MON":115.03,"MOS":46.28,"MRK":48.39,"MRO":34.34,"MS":30.78,"MSFT":36.4,"MSI":65.35,"MTB":113.07,"MU":21.66,"MUR":62.65,"MWV":34.96,"MYL":42.58,"NBL":66.09,"NBR":16.82,"NDAQ":38.78,"NE":30.79,"NEE":82.34,"NEM":23.76,"NFLX":362.82,"NFX":24.37,"NI":31.62,"NKE":77.52,"NOC":111.38,"NOV":70.2,"NRG":28.21,"NSC":89.76,"NTAP":39.92,"NTRS":59.97,"NU":40.64,"NUE":52.35,"NVDA":15.65,"NWL":31.68,"OI":35.53,"OKE":52.27,"OMC":73.09,"ORCL":37.5,"ORLY":128.76,"OXY":91.83,"PAYX":43.9,"PBCT":14.51,"PBI":22.93,"PCAR":57.9,"PCG":39.25,"PCL":44.87,"PCLN":1145.44,"PCP":265.29,"PDCO":40.45,"PEG":30.41,"PEP":80.34,"PETM":71.59,"PFE":29.68,"PFG":47.71,"PG":78.67,"PGR":25.11,"PH":125.69,"PHM":19.98,"PKI":40.75,"PLD":36.33,"PLL":83.33,"PNC":75.31,"PNR":76.05,"PNW":50.44,"POM":18.21,"PPG":187.06,"PPL":28.68,"PRGO":152.77,"PRU":89.07,"PSA":145.31,"PVH":136.45,"PWR":31.29,"PX":127.6,"PXD":176.49,"QCOM":72.2,"R":71.69,"RAI":47.57,"RDC":34.12,"REGN":274.59,"RF":9.77,"RHI":40.87,"RHT":55.83,"RIG":46.54,"RL":174.87,"ROK":114.64,"ROP":137.67,"ROST":73.65,"RRC":81.62,"RSG":32.71,"RTN":88.24,"SBUX":76.34,"SCG":44.63,"SCHW":25.64,"SEE":33.35,"SHW":180.93,"SIAL":92.13,"SJM":100.19,"SLB":87.77,"SNA":107.32,"SNDK":68.75,"SO":39.26,"SPG":139.8,"SPLS":15.43,"SRCL":114.88,"SRE":87.83,"STI":36.04,"STJ":61.45,"STT":72.88,"STX":54.51,"STZ":69.24,"SWK":78.79,"SWN":38.96,"SWY":28.71,"SYK":74.34,"SYMC":22.98,"SYY":35.36,"T":34.04,"TAP":54.28,"TE":16.4,"TEG":51.64,"TGT":61.69,"THC":43.12,"TIF":91.86,"TJX":62.94,"TMK":51.37,"TMO":109.23,"TROW":81.24,"TRV":87.77,"TSCO":76.26,"TSN":32.98,"TSO":57.15,"TSS":32.57,"TWX":65,"TXN":42.25,"TXT":36.23,"TYC":40.17,"UA":43.49,"UNH":73.64,"UNM":33.87,"UNP":82.37,"UPS":101.21,"URBN":37.78,"USB":39.68,"UTX":110.72,"VAR":77.34,"VFC":61.6,"VIAB":85.97,"VLO":49.13,"VMC":58.53,"VNO":86.73,"VRSN":60.02,"VRTX":73.83,"VTR":54.92,"VZ":47.43,"WAG":55.79,"WAT":99.22,"WDC":82.4,"WEC":40,"WFC":44.09,"WFM":56.63,"WHR":153.8,"WIN":7.77,"WLP":89.5,"WM":43.09,"WMB":37.2,"WMT":77.41,"WY":30.55,"WYNN":194.37,"X":30.18,"XEC":100.15,"XEL":26.98,"XL":30.79,"XLNX":45.39,"XOM":97.7,"XRAY":47.89,"XRX":11.84,"YHOO":39.59,"YUM":74.35,"ZION":29.53,"ZMH":92.02,"_row":"2014/1/2"}
{"A":56.78,"AA":10.5,"AAPL":76.02,"ABC":69.24,"ABT":37.99,"ACE":99.53,"ACN":80.43,"ACT":168.02,"ADBE":59.16,"ADI":48.55,"ADM":42.5,"ADP":79.29,"ADS":263.7,"ADSK":48.9,"AEE":34.34,"AEP":44.75,"AES":14.05,"AET":67.24,"AFL":64.96,"AGN":111.94,"AIG":50.57,"AIV":25.27,"AIZ":64.93,"AKAM":46.45,"ALL":52.56,"ALTR":31.7,"ALXN":131.72,"AMAT":17.25,"AME":51.94,"AMGN":112.73,"AMP":112.2,"AMT":79.06,"AMZN":396.44,"AN":49.75,"AON":81.94,"APA":84.87,"APC":77.75,"APD":110.5,"APH":87.47,"ARG":107.41,"ATI":34.97,"AVB":118.69,"AVP":16.85,"AVY":48.57,"AXP":89.04,"AZO":475.5,"BA":135.27,"BAC":16.34,"BAX":67.85,"BBBY":80.48,"BBT":36.23,"BBY":39.94,"BCR":130.53,"BDX":107.85,"BEN":56.95,"BF.B":74.44,"BHI":53.2,"BIIB":277.4,"BK":34.47,"BLK":308.46,"BLL":51.31,"BMS":39.6,"BMY":52.09,"BRCM":28.66,"BRK.B":117.57,"BSX":11.93,"BTU":18.5,"BWA":54.54,"BXP":101,"C":53.37,"CA":32.29,"CAG":32.7,"CAH":66.5,"CAM":58.35,"CAT":88.16,"CB":93.3,"CBG":26.4,"CBS":62.74,"CCE":42.97,"CCI":70.57,"CCL":39.09,"CELG":169.81,"CERN":54.7,"CF":228.75,"CHK":24.75,"CHRW":56.27,"CI":86.36,"CINF":50.2,"CL":63.17,"CLX":89.33,"CMA":46.53,"CMCSA":50.84,"CME":77.7,"CMG":531.31,"CMI":137.22,"CMS":25.57,"CNP":22.13,"CNX":37.63,"COF":76.41,"COG":37.89,"COH":54.88,"COL":72.93,"COP":68.03,"COST":116.26,"CPB":41.84,"CRM":55.12,"CSC":55.29,"CSCO":21.63,"CSX":27.97,"CTAS":59.35,"CTL":30.22,"CTSH":49.16,"CTXS":62.48,"CVC":16.76,"CVS":69.75,"CVX":121.18,"D":61.89,"DD":62.46,"DE":90.14,"DGX":52.14,"DHI":21.61,"DHR":76.46,"DIS":76.11,"DISCA":45.26,"DLTR":56.57,"DNB":120.42,"DNR":16.36,"DO":53.51,"DOV":77.97,"DOW":43.34,"DRI":51.88,"DTE":63.39,"DTV":69.04,"DUK":65.71,"DVA":64.47,"DVN":60.42,"EA":22.68,"EBAY":53.26,"ECL":103.15,"ED":52.24,"EFX":68.19,"EIX":45.14,"EL":73.05,"EMC":24.88,"EMN":79.2,"EMR":68.01,"EOG":82.08,"EQR":51.55,"EQT":87.5,"ESRX":70,"ESS":147.12,"ESV":54.14,"ETFC":20.3,"ETN":74.18,"ETR":58.88,"EW":67.26,"EXC":25.86,"EXPD":42.95,"EXPE":68.78,"F":15.16,"FAST":45.74,"FCX":36.35,"FDO":65.52,"FDX":139.51,"FE":30.93,"FFIV":88.03,"FIS":52.46,"FISV":58.04,"FITB":20.81,"FLIR":28.75,"FLR":78.5,"FLS":77.7,"FMC":74.12,"FOSL":121.22,"FOXA":34.95,"FTI":51.9,"FTR":4.46,"GAS":44.35,"GCI":29.01,"GD":93.14,"GE":27.02,"GGP":19.95,"GHC":661.12,"GILD":74.32,"GIS":48.5,"GLW":17.63,"GMCR":75.19,"GME":48.02,"GNW":15.39,"GOOGL":553.05,"GPC":80.7,"GPS":38.91,"GRMN":45.41,"GS":176.4,"GT":23.23,"GWW":249.59,"HAL":49.77,"HAR":79.99,"HAS":52.82,"HBAN":9.5,"HCBK":9.24,"HCN":51.01,"HCP":34.74,"HD":80.54,"HES":79.62,"HIG":35.06,"HOG":68.06,"HON":89.22,"HOT":75.73,"HP":81.43,"HPQ":27.95,"HRB":28.73,"HRL":44.34,"HRS":68.08,"HSP":41.22,"HST":18.99,"HSY":94.35,"HUM":101.52,"IBM":183.46,"ICE":223.63,"IFF":85.56,"INTC":25.15,"INTU":75.24,"IP":46.9,"IPG":17.35,"IR":60.57,"IRM":29.14,"ISRG":373.46,"ITW":83.3,"IVZ":35.41,"JBL":16.97,"JCI":49.84,"JEC":62.29,"JNJ":89.95,"JNPR":22.67,"JOY":55.14,"JPM":57.89,"JWN":61.25,"K":59.27,"KEY":13.14,"KIM":19.54,"KLAC":62.14,"KMB":101.98,"KMX":46.44,"KO":39.55,"KR":38.66,"KSS":55.69,"KSU":118.82,"L":47.05,"LB":59.32,"LEG":29.89,"LEN":38.73,"LH":90.77,"LLL":103.7,"LLTC":44.17,"LLY":49.82,"LM":43.32,"LMT":143.56,"LNC":50.32,"LOW":48.35,"LRCX":53.66,"LUK":28.17,"LUV":19.3,"M":52.75,"MAC":57,"MAR":48.19,"MAS":22.91,"MAT":45.43,"MCD":94.15,"MCHP":43.52,"MCK":160.09,"MCO":77.05,"MDLZ":34.61,"MDT":57.8,"MET":52.76,"MHFI":76.67,"MHK":149.45,"MKC":67.84,"MMC":47.09,"MMM":135.9,"MNST":67.52,"MO":36.37,"MON":115.07,"MOS":46.11,"MRK":48.62,"MRO":33.96,"MS":31.26,"MSFT":36.15,"MSI":65.22,"MTB":113.21,"MU":20.97,"MUR":62.26,"MWV":34.4,"MYL":42.72,"NBL":65.65,"NBR":16.72,"NDAQ":39.35,"NE":30.87,"NEE":82.45,"NEM":23.72,"NFLX":363.1,"NFX":24.39,"NI":31.79,"NKE":77.31,"NOC":111.72,"NOV":69.96,"NRG":28.28,"NSC":89.82,"NTAP":39.84,"NTRS":60.38,"NU":40.44,"NUE":52.39,"NVDA":15.46,"NWL":31.9,"OI":34.86,"OKE":52.39,"OMC":72.87,"ORCL":37.4,"ORLY":129.04,"OXY":91.51,"PAYX":44.05,"PBCT":14.56,"PBI":23.35,"PCAR":58.02,"PCG":39.19,"PCL":44.92,"PCLN":1132.68,"PCP":267.7,"PDCO":40.98,"PEG":30.5,"PEP":80.48,"PETM":71.17,"PFE":29.74,"PFG":48.04,"PG":78.59,"PGR":24.75,"PH":125.7,"PHM":19.94,"PKI":41.02,"PLD":36.65,"PLL":83.18,"PNC":75.67,"PNR":75.81,"PNW":50.46,"POM":18.07,"PPG":187.52,"PPL":28.65,"PRGO":153.9,"PRU":88.53,"PSA":146.45,"PVH":137.49,"PWR":31.35,"PX":127.78,"PXD":176.01,"QCOM":71.78,"R":71.84,"RAI":47.13,"RDC":34.24,"REGN":271.75,"RF":9.75,"RHI":41.05,"RHT":55.78,"RIG":46.31,"RL":176.68,"ROK":116.06,"ROP":137.82,"ROST":73.71,"RRC":80.41,"RSG":32.73,"RTN":88.28,"SBUX":76.12,"SCG":44.56,"SCHW":25.72,"SEE":33.29,"SHW":181.32,"SIAL":91.92,"SJM":99.68,"SLB":87.3,"SNA":107.52,"SNDK":68.23,"SO":39.04,"SPG":141.51,"SPLS":15.63,"SRCL":115.05,"SRE":88.19,"STI":36.07,"STJ":60.94,"STT":74.42,"STX":55.9,"STZ":69.39,"SWK":78.99,"SWN":38.75,"SWY":28.58,"SYK":74.55,"SYMC":22.64,"SYY":35.48,"T":33.9,"TAP":54.07,"TE":16.32,"TEG":51.53,"TGT":61.99,"THC":44.2,"TIF":91.59,"TJX":63.06,"TMK":51.47,"TMO":109.65,"TROW":81.97,"TRV":87.6,"TSCO":75.94,"TSN":33.23,"TSO":56.34,"TSS":32.63,"TWX":64.95,"TXN":42.44,"TXT":36.25,"TYC":39.95,"UA":43.49,"UNH":74.16,"UNM":33.88,"UNP":82.24,"UPS":100.99,"URBN":37.99,"USB":39.85,"UTX":111.12,"VAR":77.48,"VFC":61.34,"VIAB":85.63,"VLO":48.62,"VMC":58.44,"VNO":87.64,"VRSN":59.84,"VRTX":73.45,"VTR":54.89,"VZ":46.87,"WAG":55.98,"WAT":98.04,"WDC":83,"WEC":39.95,"WFC":44.4,"WFM":55.86,"WHR":154.66,"WIN":7.75,"WLP":89.5,"WM":43.08,"WMB":36.96,"WMT":77.16,"WY":30.62,"WYNN":192.46,"X":29.8,"XEC":100.87,"XEL":26.97,"XL":30.36,"XLNX":45.05,"XOM":97.46,"XRAY":48.12,"XRX":11.92,"YHOO":40.12,"YUM":74.81,"ZION":29.74,"ZMH":92.42,"_row":"2014/1/3"}
{"A":56.5,"AA":10.46,"AAPL":76.43,"ABC":68.99,"ABT":38.5,"ACE":99.18,"ACN":79.58,"ACT":167.93,"ADBE":58.12,"ADI":48.27,"ADM":42.59,"ADP":78.39,"ADS":258.29,"ADSK":48.55,"AEE":34.69,"AEP":44.72,"AES":14.19,"AET":66.92,"AFL":63.71,"AGN":110.71,"AIG":50.17,"AIV":25.31,"AIZ":65.38,"AKAM":46.11,"ALL":52.35,"ALTR":31.51,"ALXN":129.86,"AMAT":17.04,"AME":51.65,"AMGN":111.75,"AMP":111.9,"AMT":79.56,"AMZN":393.63,"AN":48.91,"AON":81.08,"APA":85.64,"APC":77.78,"APD":110.77,"APH":86.67,"ARG":107.5,"ATI":34.72,"AVB":120.46,"AVP":16.74,"AVY":48.45,"AXP":89,"AZO":478.77,"BA":136.04,"BAC":16.59,"BAX":67.96,"BBBY":79.15,"BBT":36.72,"BBY":38.69,"BCR":128.72,"BDX":107.93,"BEN":57.17,"BF.B":73.79,"BHI":53.01,"BIIB":274.97,"BK":34.46,"BLK":308.36,"BLL":51.12,"BMS":39.41,"BMY":51.89,"BRCM":28.76,"BRK.B":116.28,"BSX":12.33,"BTU":18.2,"BWA":54.65,"BXP":102.13,"C":53.78,"CA":32.12,"CAG":32.55,"CAH":66.44,"CAM":58.56,"CAT":87,"CB":93.22,"CBG":26.25,"CBS":62.61,"CCE":42.63,"CCI":70.6,"CCL":38.48,"CELG":162.62,"CERN":54.2,"CF":225.7,"CHK":24.54,"CHRW":55.61,"CI":86.09,"CINF":50.07,"CL":63.13,"CLX":88.96,"CMA":46.45,"CMCSA":50.79,"CME":76.92,"CMG":527.32,"CMI":136.79,"CMS":25.4,"CNP":22.16,"CNX":37.81,"COF":75.67,"COG":38.14,"COH":54.51,"COL":74.77,"COP":68.33,"COST":115.38,"CPB":41.82,"CRM":54.23,"CSC":54.97,"CSCO":21.66,"CSX":27.77,"CTAS":59.04,"CTL":30.29,"CTSH":48.94,"CTXS":61.01,"CVC":16.51,"CVS":68.53,"CVX":120.86,"D":61.9,"DD":61.66,"DE":89.39,"DGX":51.62,"DHI":21.13,"DHR":75.79,"DIS":75.82,"DISCA":44.7,"DLTR":56.76,"DNB":118.97,"DNR":16.32,"DO":53.74,"DOV":77.45,"DOW":43.26,"DRI":50.91,"DTE":63.45,"DTV":69.36,"DUK":65.75,"DVA":64.8,"DVN":59.65,"EA":22.53,"EBAY":51.78,"ECL":101.52,"ED":52.16,"EFX":67.55,"EIX":45.11,"EL":73.47,"EMC":24.77,"EMN":78.8,"EMR":67.5,"EOG":81.81,"EQR":51.96,"EQT":87.71,"ESRX":69.88,"ESS":147.89,"ESV":54.31,"ETFC":20.27,"ETN":73.86,"ETR":58.53,"EW":66.36,"EXC":26.02,"EXPD":42.52,"EXPE":68.54,"F":15.23,"FAST":44.95,"FCX":36.06,"FDO":64.86,"FDX":138.19,"FE":30.77,"FFIV":87.78,"FIS":52.17,"FISV":58.11,"FITB":20.84,"FLIR":28.73,"FLR":77.91,"FLS":77.08,"FMC":73.65,"FOSL":120.02,"FOXA":34.55,"FTI":51.9,"FTR":4.51,"GAS":44.29,"GCI":28.93,"GD":92.86,"GE":26.8,"GGP":19.97,"GHC":657.91,"GILD":73.24,"GIS":48.58,"GLW":17.47,"GMCR":76.38,"GME":46.98,"GNW":15.78,"GOOGL":559.22,"GPC":80.43,"GPS":38.64,"GRMN":45.25,"GS":177.61,"GT":23.61,"GWW":247.75,"HAL":49.96,"HAR":81.14,"HAS":52.45,"HBAN":9.48,"HCBK":9.17,"HCN":52.21,"HCP":35.35,"HD":79.76,"HES":79.26,"HIG":35.11,"HOG":67.79,"HON":89.13,"HOT":75.1,"HP":80.35,"HPQ":27.9,"HRB":27.94,"HRL":44.23,"HRS":67.59,"HSP":40.98,"HST":18.91,"HSY":94.09,"HUM":100.52,"IBM":182.83,"ICE":224.21,"IFF":85.01,"INTC":24.84,"INTU":75.19,"IP":46.77,"IPG":17.11,"IR":60.38,"IRM":29,"ISRG":370.94,"ITW":82.28,"IVZ":35.65,"JBL":16.74,"JCI":49.63,"JEC":62.37,"JNJ":90.42,"JNPR":22.52,"JOY":54.96,"JPM":58.22,"JWN":60.5,"K":58.94,"KEY":13.25,"KIM":19.55,"KLAC":61.06,"KMB":101.99,"KMX":45.81,"KO":39.37,"KR":38.32,"KSS":54.89,"KSU":115.44,"L":46.96,"LB":58.91,"LEG":29.5,"LEN":38.07,"LH":90.35,"LLL":103.9,"LLTC":43.96,"LLY":50.24,"LM":43.24,"LMT":142.8,"LNC":50.69,"LOW":47.66,"LRCX":52.97,"LUK":27.79,"LUV":19.04,"M":52.37,"MAC":57.05,"MAR":47.99,"MAS":22.6,"MAT":45.19,"MCD":93.47,"MCHP":43.43,"MCK":159.64,"MCO":77.05,"MDLZ":34.39,"MDT":58.67,"MET":52.54,"MHFI":76.51,"MHK":147.34,"MKC":67.57,"MMC":46.84,"MMM":135.09,"MNST":66.46,"MO":35.95,"MON":114.41,"MOS":45.87,"MRK":48.63,"MRO":33.87,"MS":31.37,"MSFT":35.39,"MSI":64.95,"MTB":112.86,"MU":20.67,"MUR":61.74,"MWV":34.33,"MYL":42.26,"NBL":65.26,"NBR":16.86,"NDAQ":39.45,"NE":31.06,"NEE":82.49,"NEM":23.88,"NFLX":359.57,"NFX":23.8,"NI":32.26,"NKE":76.72,"NOC":111.94,"NOV":70.62,"NRG":28.33,"NSC":88.47,"NTAP":39.66,"NTRS":60,"NU":40.47,"NUE":52.15,"NVDA":15.67,"NWL":31.6,"OI":35.21,"OKE":52.8,"OMC":71.11,"ORCL":37.25,"ORLY":129.52,"OXY":91.78,"PAYX":43.67,"PBCT":14.6,"PBI":23.13,"PCAR":58.54,"PCG":39.28,"PCL":43.38,"PCLN":1139.53,"PCP":265.24,"PDCO":40.6,"PEG":30.69,"PEP":80.52,"PETM":69.15,"PFE":29.77,"PFG":48.09,"PG":78.77,"PGR":24.59,"PH":124.31,"PHM":19.74,"PKI":41.49,"PLD":36.81,"PLL":82.16,"PNC":75.57,"PNR":75.34,"PNW":50.42,"POM":17.98,"PPG":185.65,"PPL":28.78,"PRGO":152.6,"PRU":88.82,"PSA":146.37,"PVH":135.22,"PWR":30.96,"PX":127.59,"PXD":174.02,"QCOM":71.59,"R":70.67,"RAI":47.03,"RDC":34.16,"REGN":268.86,"RF":9.95,"RHI":40.46,"RHT":56.34,"RIG":46.4,"RL":174.18,"ROK":114.77,"ROP":137.25,"ROST":73.56,"RRC":80.93,"RSG":32.57,"RTN":88.6,"SBUX":75.35,"SCG":44.34,"SCHW":25.63,"SEE":33.26,"SHW":181.21,"SIAL":91.06,"SJM":99.08,"SLB":86.98,"SNA":106.41,"SNDK":67.73,"SO":38.98,"SPG":142.47,"SPLS":15.17,"SRCL":114.75,"SRE":88.55,"STI":36.32,"STJ":63.38,"STT":74.41,"STX":56.03,"STZ":68.61,"SWK":78.26,"SWN":38.99,"SWY":28.02,"SYK":75.06,"SYMC":22.67,"SYY":35.43,"T":34.05,"TAP":53.86,"TE":16.24,"TEG":51.47,"TGT":61.57,"THC":43.95,"TIF":90.95,"TJX":62.37,"TMK":51.29,"TMO":109.66,"TROW":81.84,"TRV":87.37,"TSCO":74.93,"TSN":33.01,"TSO":56.77,"TSS":32.58,"TWX":64.46,"TXN":42.09,"TXT":36.1,"TYC":40.34,"UA":43.31,"UNH":73.31,"UNM":33.83,"UNP":81.41,"UPS":99.67,"URBN":37.96,"USB":40.37,"UTX":111.02,"VAR":77.78,"VFC":60.94,"VIAB":84.77,"VLO":49.09,"VMC":57.91,"VNO":87.31,"VRSN":59.46,"VRTX":75.5,"VTR":56.26,"VZ":47.13,"WAG":56.29,"WAT":98.39,"WDC":82.61,"WEC":39.59,"WFC":44.48,"WFM":53.88,"WHR":152.25,"WIN":7.72,"WLP":88.16,"WM":42.66,"WMB":37.32,"WMT":76.73,"WY":30.31,"WYNN":192.32,"X":29.47,"XEC":98.82,"XEL":26.82,"XL":29.92,"XLNX":44.85,"XOM":97.61,"XRAY":47.83,"XRX":12.02,"YHOO":39.93,"YUM":74.75,"ZION":29.53,"ZMH":93.02,"_row":"2014/1/6"}
{"A":57.31,"AA":10.47,"AAPL":75.89,"ABC":69.74,"ABT":38.2,"ACE":98.38,"ACN":80.55,"ACT":169.9,"ADBE":58.97,"ADI":48.53,"ADM":42.16,"ADP":79.34,"ADS":255.19,"ADSK":49.68,"AEE":35.14,"AEP":45.02,"AES":14.44,"AET":67.83,"AFL":63.92,"AGN":112.43,"AIG":50.85,"AIV":25.21,"AIZ":66.02,"AKAM":47.01,"ALL":52.58,"ALTR":31.67,"ALXN":133.17,"AMAT":17.11,"AME":51.87,"AMGN":114.66,"AMP":112.86,"AMT":80.67,"AMZN":398.03,"AN":49.7,"AON":81.64,"APA":87.21,"APC":79.27,"APD":109.39,"APH":87.26,"ARG":108.14,"ATI":34.67,"AVB":119.94,"AVP":16.88,"AVY":48.63,"AXP":88.66,"AZO":483.59,"BA":138.11,"BAC":16.43,"BAX":68.33,"BBBY":79.21,"BBT":37.31,"BBY":37.68,"BCR":130.29,"BDX":109.49,"BEN":56.86,"BF.B":74.28,"BHI":52.41,"BIIB":273.52,"BK":34.06,"BLK":311.2,"BLL":51.7,"BMS":39.67,"BMY":51.81,"BRCM":28.88,"BRK.B":116.19,"BSX":12.44,"BTU":18.02,"BWA":56.02,"BXP":102.78,"C":54.15,"CA":32.62,"CAG":33.1,"CAH":67.25,"CAM":58.87,"CAT":87.28,"CB":92.67,"CBG":26.19,"CBS":62.98,"CCE":43.31,"CCI":72.08,"CCL":38.73,"CELG":164.61,"CERN":55.26,"CF":227.15,"CHK":24.65,"CHRW":55.68,"CI":88.31,"CINF":50.12,"CL":63.19,"CLX":88.35,"CMA":46.75,"CMCSA":52.59,"CME":76.35,"CMG":533.06,"CMI":137.94,"CMS":25.58,"CNP":22.4,"CNX":37.25,"COF":76.35,"COG":38.81,"COH":55.01,"COL":74.88,"COP":68.43,"COST":114.85,"CPB":42.28,"CRM":54.95,"CSC":55.06,"CSCO":21.95,"CSX":27.9,"CTAS":59.35,"CTL":30.04,"CTSH":49.56,"CTXS":60.1,"CVC":16.32,"CVS":68.88,"CVX":121.88,"D":63.04,"DD":61.04,"DE":89.79,"DGX":52.89,"DHI":21.2,"DHR":76.42,"DIS":76.34,"DISCA":44.43,"DLTR":56.59,"DNB":119.88,"DNR":16.35,"DO":53.73,"DOV":77.59,"DOW":42.79,"DRI":51.46,"DTE":64,"DTV":69.92,"DUK":66.26,"DVA":65.2,"DVN":60.86,"EA":23.1,"EBAY":52.87,"ECL":102.56,"ED":52.73,"EFX":68.02,"EIX":45.18,"EL":73.29,"EMC":25.46,"EMN":78.49,"EMR":67.55,"EOG":83.23,"EQR":52.04,"EQT":87.77,"ESRX":69.84,"ESS":149.2,"ESV":54.87,"ETFC":20.69,"ETN":74.01,"ETR":59.09,"EW":67.25,"EXC":26.16,"EXPD":42.98,"EXPE":71.02,"F":15.03,"FAST":45.14,"FCX":35.71,"FDO":64.52,"FDX":140.1,"FE":30.82,"FFIV":89.64,"FIS":52.27,"FISV":58.4,"FITB":20.92,"FLIR":31.52,"FLR":78.72,"FLS":77.08,"FMC":74.15,"FOSL":119.91,"FOXA":34.72,"FTI":51.3,"FTR":4.48,"GAS":44.93,"GCI":29.21,"GD":93.65,"GE":26.83,"GGP":20.06,"GHC":655.11,"GILD":72.78,"GIS":49.08,"GLW":17.58,"GMCR":79.1,"GME":43.05,"GNW":16.08,"GOOGL":570,"GPC":81.5,"GPS":38.93,"GRMN":44.54,"GS":176.54,"GT":23.9,"GWW":249.67,"HAL":49.84,"HAR":82.27,"HAS":52.5,"HBAN":9.62,"HCBK":9.24,"HCN":52.18,"HCP":35.95,"HD":80.16,"HES":80.19,"HIG":34.99,"HOG":68.17,"HON":89.5,"HOT":74.96,"HP":81.95,"HPQ":27.79,"HRB":27.93,"HRL":44.72,"HRS":67.79,"HSP":41.07,"HST":18.91,"HSY":95.52,"HUM":100.31,"IBM":186.48,"ICE":225.56,"IFF":85.09,"INTC":24.97,"INTU":76.5,"IP":47.23,"IPG":17.23,"IR":60.93,"IRM":28.49,"ISRG":373.76,"ITW":82.17,"IVZ":35.97,"JBL":16.41,"JCI":49.93,"JEC":62.92,"JNJ":92.34,"JNPR":22.56,"JOY":54.91,"JPM":57.55,"JWN":59.86,"K":59.48,"KEY":13.35,"KIM":19.61,"KLAC":61.03,"KMB":101.62,"KMX":45.34,"KO":39.49,"KR":38.56,"KSS":54.94,"KSU":117.05,"L":46.8,"LB":59.63,"LEG":29.63,"LEN":38.24,"LH":92.18,"LLL":103.07,"LLTC":44.04,"LLY":49.91,"LM":43.82,"LMT":145.07,"LNC":51.04,"LOW":47.78,"LRCX":53.63,"LUK":27.72,"LUV":19.41,"M":51.41,"MAC":57.29,"MAR":48.2,"MAS":22.61,"MAT":44.62,"MCD":93.99,"MCHP":43.68,"MCK":161.2,"MCO":77.11,"MDLZ":34.67,"MDT":59.28,"MET":52.33,"MHFI":77.18,"MHK":145.69,"MKC":68.17,"MMC":47.18,"MMM":135.11,"MNST":67.74,"MO":35.95,"MON":112,"MOS":45.64,"MRK":48.99,"MRO":34.31,"MS":31.27,"MSFT":35.66,"MSI":65.21,"MTB":113.48,"MU":21.73,"MUR":62.36,"MWV":34.59,"MYL":42.98,"NBL":65.36,"NBR":16.55,"NDAQ":39.64,"NE":31.05,"NEE":83.09,"NEM":23.75,"NFLX":339.5,"NFX":24.65,"NI":32.37,"NKE":76.78,"NOC":112.64,"NOV":70.9,"NRG":28.27,"NSC":89,"NTAP":40.47,"NTRS":60.77,"NU":40.83,"NUE":52.4,"NVDA":15.92,"NWL":31.62,"OI":35.38,"OKE":53.38,"OMC":71.85,"ORCL":37.63,"ORLY":133.01,"OXY":93.49,"PAYX":43.93,"PBCT":14.64,"PBI":23.17,"PCAR":58.5,"PCG":39.6,"PCL":43.09,"PCLN":1163.07,"PCP":268,"PDCO":41.22,"PEG":30.72,"PEP":81.7,"PETM":68.96,"PFE":29.95,"PFG":48.12,"PG":79.53,"PGR":24.46,"PH":126.07,"PHM":19.44,"PKI":41.91,"PLD":37.13,"PLL":84.08,"PNC":76.13,"PNR":76.15,"PNW":50.81,"POM":18.26,"PPG":186.4,"PPL":28.94,"PRGO":154.25,"PRU":89.15,"PSA":146.2,"PVH":134.94,"PWR":31.21,"PX":128.33,"PXD":175.13,"QCOM":72.12,"R":71.39,"RAI":47.05,"RDC":33.95,"REGN":274.07,"RF":9.98,"RHI":40.85,"RHT":57.42,"RIG":46.72,"RL":174.89,"ROK":115.29,"ROP":137.52,"ROST":73.16,"RRC":82.31,"RSG":32.44,"RTN":88.15,"SBUX":76.38,"SCG":44.81,"SCHW":25.36,"SEE":33.55,"SHW":186.09,"SIAL":92.13,"SJM":99.69,"SLB":86.47,"SNA":106.65,"SNDK":68.65,"SO":39.32,"SPG":142.36,"SPLS":15.64,"SRCL":116.06,"SRE":89.88,"STI":36.49,"STJ":64.63,"STT":74.95,"STX":57.85,"STZ":69.93,"SWK":78.59,"SWN":39.37,"SWY":28.29,"SYK":75.49,"SYMC":22.91,"SYY":35.91,"T":34.04,"TAP":54.41,"TE":16.39,"TEG":51.95,"TGT":61.42,"THC":46.1,"TIF":91.46,"TJX":62.64,"TMK":51.71,"TMO":111.9,"TROW":82.53,"TRV":86.86,"TSCO":75.39,"TSN":33.12,"TSO":57.26,"TSS":32.81,"TWX":63.84,"TXN":41.86,"TXT":35.71,"TYC":40.48,"UA":43.39,"UNH":75.56,"UNM":34.06,"UNP":82.13,"UPS":100,"URBN":37.98,"USB":40.71,"UTX":111.72,"VAR":79.78,"VFC":61.07,"VIAB":85.36,"VLO":50.66,"VMC":58.69,"VNO":88.55,"VRSN":61.14,"VRTX":74.49,"VTR":56.28,"VZ":47.72,"WAG":56.66,"WAT":100.38,"WDC":85.36,"WEC":40.26,"WFC":44.46,"WFM":54.65,"WHR":152.37,"WIN":7.77,"WLP":89.94,"WM":42.97,"WMB":37.91,"WMT":76.96,"WY":30.4,"WYNN":197.87,"X":29.34,"XEC":99.87,"XEL":27.28,"XL":29.92,"XLNX":44.95,"XOM":98.99,"XRAY":48.57,"XRX":12.12,"YHOO":40.92,"YUM":75.8,"ZION":29.62,"ZMH":94.87,"_row":"2014/1/7"}
{"A":58.25,"AA":10.76,"AAPL":76.37,"ABC":70.43,"ABT":38.55,"ACE":97.16,"ACN":81.17,"ACT":177.11,"ADBE":58.9,"ADI":48.65,"ADM":41.68,"ADP":78.92,"ADS":257.99,"ADSK":50.24,"AEE":34.87,"AEP":44.74,"AES":14.15,"AET":68.52,"AFL":63.47,"AGN":114.43,"AIG":51.45,"AIV":25.12,"AIZ":66.77,"AKAM":46.68,"ALL":52.75,"ALTR":31.31,"ALXN":134,"AMAT":17.16,"AME":51.75,"AMGN":114.11,"AMP":114.07,"AMT":81.3,"AMZN":401.92,"AN":49.17,"AON":81.24,"APA":85.97,"APC":78.47,"APD":109.37,"APH":87.74,"ARG":107.95,"ATI":35.01,"AVB":120.24,"AVP":16.76,"AVY":48.48,"AXP":88.94,"AZO":489.07,"BA":138.41,"BAC":16.51,"BAX":68.55,"BBBY":79.68,"BBT":37.42,"BBY":37.15,"BCR":132.12,"BDX":109.54,"BEN":56.62,"BF.B":73.59,"BHI":51.83,"BIIB":290.01,"BK":34.18,"BLK":311.1,"BLL":51.7,"BMS":39.66,"BMY":52.66,"BRCM":29.19,"BRK.B":115.34,"BSX":12.79,"BTU":17.67,"BWA":55.92,"BXP":102.1,"C":54.78,"CA":32.76,"CAG":32.83,"CAH":66.74,"CAM":58.85,"CAT":87.49,"CB":91.92,"CBG":26.19,"CBS":62.35,"CCE":43.28,"CCI":71.34,"CCL":38.65,"CELG":167.46,"CERN":54.32,"CF":230.2,"CHK":24.22,"CHRW":55.28,"CI":87.87,"CINF":49.96,"CL":62.54,"CLX":86.89,"CMA":47.06,"CMCSA":52.51,"CME":75.6,"CMG":535.85,"CMI":137.41,"CMS":25.52,"CNP":22.16,"CNX":36.73,"COF":76.91,"COG":38.69,"COH":54.36,"COL":75.11,"COP":67.77,"COST":113.05,"CPB":42.01,"CRM":56.94,"CSC":55.18,"CSCO":21.93,"CSX":27.78,"CTAS":59.19,"CTL":29.88,"CTSH":49.97,"CTXS":61.27,"CVC":16.42,"CVS":68.98,"CVX":120.15,"D":63.11,"DD":61.83,"DE":88.82,"DGX":52.61,"DHI":21.44,"DHR":76.46,"DIS":75.22,"DISCA":43.23,"DLTR":56.64,"DNB":121.38,"DNR":16.47,"DO":52.82,"DOV":77.14,"DOW":42.84,"DRI":51.05,"DTE":63.36,"DTV":69.28,"DUK":65.64,"DVA":65.44,"DVN":60.7,"EA":23.31,"EBAY":52.37,"ECL":103.37,"ED":52.2,"EFX":68.03,"EIX":44.77,"EL":72.48,"EMC":25.42,"EMN":78.24,"EMR":67.2,"EOG":83.19,"EQR":52.52,"EQT":88.34,"ESRX":71.03,"ESS":148.23,"ESV":54.07,"ETFC":20.71,"ETN":73.76,"ETR":58.71,"EW":66.74,"EXC":26.1,"EXPD":42.69,"EXPE":69.88,"F":15.19,"FAST":45.14,"FCX":35.26,"FDO":65.45,"FDX":139.83,"FE":30.79,"FFIV":89.37,"FIS":52.32,"FISV":58.71,"FITB":21.02,"FLIR":32.6,"FLR":78.63,"FLS":77.02,"FMC":74.27,"FOSL":118.11,"FOXA":34.14,"FTI":51.4,"FTR":4.51,"GAS":44.79,"GCI":29.46,"GD":93.12,"GE":26.75,"GGP":19.92,"GHC":651.93,"GILD":73.46,"GIS":48.19,"GLW":17.72,"GMCR":80,"GME":44.23,"GNW":16.34,"GOOGL":571.19,"GPC":81.28,"GPS":38.79,"GRMN":44.26,"GS":176.69,"GT":24.56,"GWW":250.19,"HAL":49.15,"HAR":82.68,"HAS":52.44,"HBAN":9.65,"HCBK":9.27,"HCN":51.83,"HCP":35.88,"HD":80.58,"HES":81.02,"HIG":35.04,"HOG":68.99,"HON":89.14,"HOT":75.75,"HP":82.8,"HPQ":27.07,"HRB":29.18,"HRL":44.23,"HRS":66.71,"HSP":41.29,"HST":19.1,"HSY":96.25,"HUM":99.16,"IBM":184.77,"ICE":224.75,"IFF":84.51,"INTC":24.81,"INTU":76.07,"IP":47.27,"IPG":17.25,"IR":61.09,"IRM":27.94,"ISRG":380.46,"ITW":81.63,"IVZ":35.81,"JBL":16.84,"JCI":50.5,"JEC":63.09,"JNJ":92.22,"JNPR":22.82,"JOY":54.62,"JPM":58.1,"JWN":59.59,"K":58.87,"KEY":13.44,"KIM":19.75,"KLAC":61,"KMB":100.93,"KMX":45.25,"KO":39.05,"KR":38.51,"KSS":54.04,"KSU":116.16,"L":46.56,"LB":58.08,"LEG":29.56,"LEN":38.49,"LH":91.71,"LLL":103.78,"LLTC":44.37,"LLY":49.83,"LM":43.48,"LMT":144.96,"LNC":51.63,"LOW":47.95,"LRCX":53.89,"LUK":27.6,"LUV":20.06,"M":51.08,"MAC":57.32,"MAR":48.66,"MAS":22.86,"MAT":44.28,"MCD":93.04,"MCHP":44.25,"MCK":169.15,"MCO":75.52,"MDLZ":34.68,"MDT":60.27,"MET":53.13,"MHFI":77.06,"MHK":147.1,"MKC":67.44,"MMC":47.39,"MMM":134.11,"MNST":68.39,"MO":35.8,"MON":114.4,"MOS":46.22,"MRK":48.68,"MRO":33.84,"MS":31.31,"MSFT":35.03,"MSI":65.02,"MTB":113.79,"MU":23.87,"MUR":61.86,"MWV":34.53,"MYL":44.73,"NBL":65.22,"NBR":16.6,"NDAQ":39.75,"NE":30.46,"NEE":83.36,"NEM":23.21,"NFLX":340.99,"NFX":24.25,"NI":32.22,"NKE":76.38,"NOC":113.31,"NOV":69.45,"NRG":28.08,"NSC":88.38,"NTAP":40.7,"NTRS":61.09,"NU":40.66,"NUE":52.68,"NVDA":16.14,"NWL":31.51,"OI":35.32,"OKE":53.87,"OMC":70.63,"ORCL":37.5,"ORLY":132.58,"OXY":92.75,"PAYX":43.6,"PBCT":14.91,"PBI":23.19,"PCAR":58.35,"PCG":39.39,"PCL":42.7,"PCLN":1157.5,"PCP":269.73,"PDCO":41.06,"PEG":30.55,"PEP":81.46,"PETM":68.61,"PFE":30.16,"PFG":48.21,"PG":78.38,"PGR":24.17,"PH":126.12,"PHM":19.68,"PKI":42.5,"PLD":37.08,"PLL":83.22,"PNC":77.4,"PNR":76.44,"PNW":50.49,"POM":18.17,"PPG":187.58,"PPL":28.68,"PRGO":157.69,"PRU":89.24,"PSA":146.47,"PVH":132.18,"PWR":31.32,"PX":129.01,"PXD":175.33,"QCOM":72.55,"R":71.63,"RAI":46.83,"RDC":33.8,"REGN":273.5,"RF":10.12,"RHI":40.6,"RHT":56.99,"RIG":46.15,"RL":171.82,"ROK":114.72,"ROP":138.1,"ROST":73.09,"RRC":82.4,"RSG":32.22,"RTN":88.41,"SBUX":77.19,"SCG":44.28,"SCHW":25.66,"SEE":33.67,"SHW":188.14,"SIAL":92.73,"SJM":96.4,"SLB":85.95,"SNA":106.54,"SNDK":72.78,"SO":38.98,"SPG":141.88,"SPLS":15.45,"SRCL":115.91,"SRE":89.12,"STI":36.78,"STJ":65.13,"STT":74.77,"STX":58.66,"STZ":76.61,"SWK":78.69,"SWN":38.72,"SWY":28.59,"SYK":76.72,"SYMC":22.87,"SYY":35.42,"T":33.8,"TAP":54.28,"TE":16.24,"TEG":51.36,"TGT":61.21,"THC":45.36,"TIF":91.01,"TJX":62.96,"TMK":52.1,"TMO":113.62,"TROW":82.58,"TRV":86.05,"TSCO":75.81,"TSN":33.73,"TSO":55.98,"TSS":32.77,"TWX":63.14,"TXN":42.44,"TXT":35.73,"TYC":40.67,"UA":43.45,"UNH":74.68,"UNM":34.27,"UNP":82.28,"UPS":99.92,"URBN":37.87,"USB":40.87,"UTX":111.86,"VAR":80.04,"VFC":60.9,"VIAB":85.7,"VLO":51.09,"VMC":59.2,"VNO":87.95,"VRSN":61.24,"VRTX":75.23,"VTR":55.96,"VZ":47.45,"WAG":58.48,"WAT":100.48,"WDC":86.12,"WEC":39.96,"WFC":44.97,"WFM":53.56,"WHR":155.35,"WIN":7.77,"WLP":91.07,"WM":42.88,"WMB":38.06,"WMT":76.35,"WY":30.11,"WYNN":201.58,"X":29.5,"XEC":99.67,"XEL":27.17,"XL":29.94,"XLNX":45.33,"XOM":98.67,"XRAY":48.66,"XRX":12.01,"YHOO":41.02,"YUM":75.77,"ZION":29.88,"ZMH":97.2,"_row":"2014/1/8"}
{"A":58.27,"AA":10.62,"AAPL":75.39,"ABC":70.67,"ABT":38.61,"ACE":97.03,"ACN":81.96,"ACT":179.94,"ADBE":59.09,"ADI":48.46,"ADM":41.49,"ADP":79.19,"ADS":258.97,"ADSK":51.08,"AEE":34.97,"AEP":44.92,"AES":14.31,"AET":71.08,"AFL":63.11,"AGN":114.55,"AIG":51.75,"AIV":25.09,"AIZ":67.56,"AKAM":47.62,"ALL":53.05,"ALTR":31,"ALXN":134.07,"AMAT":17.14,"AME":51.96,"AMGN":117.08,"AMP":113.78,"AMT":81.46,"AMZN":401.01,"AN":49,"AON":82.98,"APA":85.42,"APC":78.51,"APD":108.95,"APH":88.83,"ARG":107.62,"ATI":34.99,"AVB":119.81,"AVP":16.77,"AVY":48.89,"AXP":88.41,"AZO":492.45,"BA":139.7,"BAC":16.76,"BAX":68.74,"BBBY":69.75,"BBT":37.67,"BBY":36.85,"BCR":134.13,"BDX":110.59,"BEN":56.89,"BF.B":74.2,"BHI":51.45,"BIIB":289.75,"BK":34.22,"BLK":310.34,"BLL":51.82,"BMS":39.64,"BMY":54.24,"BRCM":29.03,"BRK.B":115.32,"BSX":12.78,"BTU":17.21,"BWA":55.94,"BXP":102.15,"C":55.17,"CA":33.01,"CAG":32.96,"CAH":67.88,"CAM":58.45,"CAT":88.05,"CB":91.27,"CBG":26.15,"CBS":62.1,"CCE":43.52,"CCI":71.09,"CCL":39.19,"CELG":168.7,"CERN":55.02,"CF":236.54,"CHK":23.99,"CHRW":55.56,"CI":90,"CINF":50.18,"CL":64,"CLX":87.02,"CMA":47.45,"CMCSA":52.64,"CME":75.64,"CMG":541.03,"CMI":136.74,"CMS":25.8,"CNP":22.42,"CNX":36.09,"COF":76.91,"COG":37.38,"COH":54.3,"COL":75.29,"COP":67.55,"COST":117.47,"CPB":41.91,"CRM":56.29,"CSC":55.57,"CSCO":21.74,"CSX":28.2,"CTAS":59.37,"CTL":29.45,"CTSH":49.76,"CTXS":60.35,"CVC":16.61,"CVS":69.13,"CVX":120.15,"D":64.63,"DD":62.62,"DE":88.47,"DGX":53.14,"DHI":21.61,"DHR":77.38,"DIS":74.9,"DISCA":43.3,"DLTR":56.43,"DNB":122.3,"DNR":16.29,"DO":52.4,"DOV":77.03,"DOW":42.28,"DRI":50.78,"DTE":63.93,"DTV":70.51,"DUK":65.66,"DVA":65.64,"DVN":60.17,"EA":22.75,"EBAY":52.07,"ECL":104.22,"ED":52.37,"EFX":68.05,"EIX":44.84,"EL":72.84,"EMC":25.24,"EMN":78.34,"EMR":66.93,"EOG":83.3,"EQR":52.54,"EQT":85.92,"ESRX":72.38,"ESS":148.36,"ESV":54.24,"ETFC":20.94,"ETN":74.02,"ETR":58.39,"EW":68.41,"EXC":26.26,"EXPD":42.71,"EXPE":69.13,"F":15.48,"FAST":45.84,"FCX":34.78,"FDO":64.1,"FDX":140.97,"FE":30.73,"FFIV":88.06,"FIS":52.34,"FISV":58.61,"FITB":21.21,"FLIR":32.2,"FLR":78.15,"FLS":76.83,"FMC":74.21,"FOSL":119.32,"FOXA":33.26,"FTI":51.48,"FTR":4.43,"GAS":44.89,"GCI":28.95,"GD":93.62,"GE":26.76,"GGP":19.86,"GHC":658.95,"GILD":74.3,"GIS":48.61,"GLW":17.74,"GMCR":80.09,"GME":43.86,"GNW":16.71,"GOOGL":565.69,"GPC":81.2,"GPS":39,"GRMN":43.75,"GS":175.66,"GT":25.07,"GWW":251.23,"HAL":49.25,"HAR":85.11,"HAS":51.72,"HBAN":9.67,"HCBK":9.35,"HCN":51.95,"HCP":35.93,"HD":80.23,"HES":80.67,"HIG":35.31,"HOG":68.34,"HON":89.17,"HOT":75.73,"HP":83.26,"HPQ":27.23,"HRB":29.46,"HRL":44.54,"HRS":67.16,"HSP":41.95,"HST":19.16,"HSY":96.15,"HUM":98.75,"IBM":184.19,"ICE":225.27,"IFF":84.71,"INTC":24.69,"INTU":76.26,"IP":47.46,"IPG":17.14,"IR":61.29,"IRM":27.73,"ISRG":386.78,"ITW":81.65,"IVZ":35.33,"JBL":16.88,"JCI":50.57,"JEC":63.25,"JNJ":92.77,"JNPR":22.73,"JOY":54.63,"JPM":57.99,"JWN":60.58,"K":58.97,"KEY":13.57,"KIM":19.87,"KLAC":61.18,"KMB":101.37,"KMX":45.1,"KO":38.84,"KR":38.92,"KSS":54.42,"KSU":115.67,"L":46.61,"LB":55.72,"LEG":29.46,"LEN":38.3,"LH":92.57,"LLL":104.59,"LLTC":44.44,"LLY":50.39,"LM":43.68,"LMT":145.19,"LNC":52.03,"LOW":48.15,"LRCX":53.91,"LUK":27.71,"LUV":20.64,"M":54.98,"MAC":57.12,"MAR":48.53,"MAS":22.95,"MAT":44.09,"MCD":93.09,"MCHP":44.19,"MCK":174.65,"MCO":75.79,"MDLZ":35.22,"MDT":58.81,"MET":53.49,"MHFI":77.27,"MHK":146.03,"MKC":68.17,"MMC":47.78,"MMM":133.93,"MNST":67.55,"MO":35.92,"MON":111.08,"MOS":45.43,"MRK":48.42,"MRO":33.94,"MS":31.3,"MSFT":34.8,"MSI":65.52,"MTB":114.5,"MU":23.24,"MUR":62.35,"MWV":33.94,"MYL":45.1,"NBL":64.86,"NBR":16.55,"NDAQ":39.81,"NE":30.69,"NEE":84.07,"NEM":23.01,"NFLX":337.05,"NFX":24.77,"NI":32.4,"NKE":76.38,"NOC":113.74,"NOV":69.09,"NRG":27.7,"NSC":89.76,"NTAP":40.3,"NTRS":60.56,"NU":40.83,"NUE":52.36,"NVDA":15.54,"NWL":31.42,"OI":35.19,"OKE":54.16,"OMC":71.35,"ORCL":37.43,"ORLY":132.49,"OXY":92.8,"PAYX":43.38,"PBCT":15.07,"PBI":22.87,"PCAR":58.38,"PCG":39.66,"PCL":42.78,"PCLN":1153.69,"PCP":271.98,"PDCO":41.09,"PEG":30.79,"PEP":81.08,"PETM":68.03,"PFE":30.14,"PFG":48.86,"PG":78.56,"PGR":24.34,"PH":125.38,"PHM":19.69,"PKI":43.22,"PLD":36.61,"PLL":83.18,"PNC":77.86,"PNR":76.49,"PNW":50.9,"POM":18.29,"PPG":188.23,"PPL":28.73,"PRGO":158.61,"PRU":89.54,"PSA":149.31,"PVH":132.9,"PWR":31.79,"PX":129.08,"PXD":171.48,"QCOM":72.78,"R":71.22,"RAI":46.84,"RDC":33.58,"REGN":267.62,"RF":10.32,"RHI":40.43,"RHT":57.29,"RIG":46.15,"RL":172.38,"ROK":114.69,"ROP":139.33,"ROST":74.03,"RRC":81.11,"RSG":32.11,"RTN":89.45,"SBUX":76.77,"SCG":44.62,"SCHW":25.67,"SEE":33.37,"SHW":187.34,"SIAL":92.71,"SJM":96.21,"SLB":85.45,"SNA":106.28,"SNDK":72,"SO":39.19,"SPG":141.74,"SPLS":14.98,"SRCL":116.01,"SRE":89.71,"STI":37.51,"STJ":65.07,"STT":75.06,"STX":57.07,"STZ":77.45,"SWK":78.91,"SWN":38.01,"SWY":28.38,"SYK":76.69,"SYMC":23.03,"SYY":35.37,"T":33.11,"TAP":54.36,"TE":16.08,"TEG":51.47,"TGT":61.84,"THC":45.84,"TIF":91.32,"TJX":62.78,"TMK":52.21,"TMO":113.58,"TROW":81.96,"TRV":86.15,"TSCO":76.16,"TSN":34.4,"TSO":57.19,"TSS":32.52,"TWX":62.69,"TXN":42.21,"TXT":35.77,"TYC":40.5,"UA":43.94,"UNH":75.13,"UNM":34.6,"UNP":83.43,"UPS":100.04,"URBN":38.01,"USB":41.12,"UTX":111.92,"VAR":81.29,"VFC":61.51,"VIAB":85.03,"VLO":52.12,"VMC":59.67,"VNO":88.5,"VRSN":60.98,"VRTX":76.32,"VTR":56.1,"VZ":46.48,"WAG":60.23,"WAT":100.62,"WDC":84.64,"WEC":40.02,"WFC":45.21,"WFM":53.09,"WHR":156.74,"WIN":7.71,"WLP":91.84,"WM":42.63,"WMB":38.15,"WMT":76.61,"WY":30.29,"WYNN":201.07,"X":28.2,"XEC":96.58,"XEL":27.28,"XL":29.95,"XLNX":45.21,"XOM":97.71,"XRAY":48.84,"XRX":11.98,"YHOO":40.92,"YUM":74.31,"ZION":30.1,"ZMH":96.24,"_row":"2014/1/9"}
{"A":58.79,"AA":10.04,"AAPL":74.89,"ABC":70.63,"ABT":38.91,"ACE":96.81,"ACN":82.21,"ACT":183.32,"ADBE":59.53,"ADI":48.47,"ADM":41.31,"ADP":78.92,"ADS":258.26,"ADSK":51.47,"AEE":35.43,"AEP":45.81,"AES":14.38,"AET":70.71,"AFL":64,"AGN":115.07,"AIG":51.86,"AIV":25.76,"AIZ":66.92,"AKAM":48.2,"ALL":53.31,"ALTR":31.01,"ALXN":135.21,"AMAT":17.21,"AME":52.29,"AMGN":116.19,"AMP":113.34,"AMT":82,"AMZN":397.66,"AN":49.8,"AON":81.86,"APA":85.53,"APC":79.26,"APD":108.92,"APH":88.75,"ARG":108.77,"ATI":34.78,"AVB":120.71,"AVP":16.59,"AVY":49.87,"AXP":88.08,"AZO":490,"BA":139.47,"BAC":16.7,"BAX":68.54,"BBBY":69.94,"BBT":37.93,"BBY":37.12,"BCR":133.79,"BDX":110.98,"BEN":57.67,"BF.B":74.71,"BHI":52.68,"BIIB":299.31,"BK":33.75,"BLK":309.22,"BLL":51.59,"BMS":39.67,"BMY":55.38,"BRCM":28.6,"BRK.B":114.97,"BSX":13.11,"BTU":17.29,"BWA":56.38,"BXP":103.84,"C":54.69,"CA":33.18,"CAG":33.06,"CAH":69.02,"CAM":59.47,"CAT":88.83,"CB":91.27,"CBG":26.38,"CBS":62.59,"CCE":43.69,"CCI":71.17,"CCL":40.46,"CELG":169.81,"CERN":55.18,"CF":242.62,"CHK":24.08,"CHRW":56.69,"CI":89.16,"CINF":50.22,"CL":64.06,"CLX":87.17,"CMA":47.24,"CMCSA":53.3,"CME":75.04,"CMG":538.57,"CMI":136.17,"CMS":26.36,"CNP":22.69,"CNX":36.46,"COF":77.08,"COG":37.44,"COH":54.72,"COL":75.08,"COP":66.97,"COST":116.82,"CPB":42.24,"CRM":56.95,"CSC":55.25,"CSCO":21.86,"CSX":28.42,"CTAS":59.27,"CTL":29.67,"CTSH":50.24,"CTXS":60.13,"CVC":16.45,"CVS":68.72,"CVX":117.93,"D":66.05,"DD":62.23,"DE":89.24,"DGX":53.28,"DHI":22.01,"DHR":77.58,"DIS":75.39,"DISCA":42.93,"DLTR":55.89,"DNB":121.44,"DNR":16.34,"DO":52.98,"DOV":77.33,"DOW":42.39,"DRI":51.55,"DTE":64.89,"DTV":72.09,"DUK":66.35,"DVA":64.74,"DVN":59.92,"EA":23.01,"EBAY":52.16,"ECL":104.61,"ED":53.1,"EFX":68.09,"EIX":45.21,"EL":73.44,"EMC":25.23,"EMN":78.47,"EMR":67.2,"EOG":83.21,"EQR":52.67,"EQT":85.94,"ESRX":72.86,"ESS":149.97,"ESV":54.49,"ETFC":20.91,"ETN":74.78,"ETR":58.91,"EW":68.48,"EXC":26.39,"EXPD":43.31,"EXPE":69.18,"F":15.71,"FAST":46.93,"FCX":35.23,"FDO":66.58,"FDX":142.08,"FE":31.31,"FFIV":88.52,"FIS":52.32,"FISV":58.3,"FITB":21.42,"FLIR":32,"FLR":78.25,"FLS":76.84,"FMC":74.07,"FOSL":118.01,"FOXA":33.22,"FTI":52.31,"FTR":4.49,"GAS":45.67,"GCI":29.18,"GD":93.49,"GE":26.51,"GGP":20.26,"GHC":651.67,"GILD":74.87,"GIS":48.9,"GLW":18.02,"GMCR":80.16,"GME":44.39,"GNW":16.66,"GOOGL":565.66,"GPC":81.81,"GPS":39.42,"GRMN":43.92,"GS":176.64,"GT":25.83,"GWW":260.32,"HAL":50.16,"HAR":87.5,"HAS":51.78,"HBAN":9.69,"HCBK":9.28,"HCN":53.35,"HCP":37.33,"HD":80.66,"HES":80.23,"HIG":35.46,"HOG":68.76,"HON":88.87,"HOT":75.9,"HP":83.88,"HPQ":27.32,"HRB":29.73,"HRL":45.01,"HRS":67.74,"HSP":42.18,"HST":19.04,"HSY":96.37,"HUM":96.73,"IBM":184.07,"ICE":223.09,"IFF":85.35,"INTC":24.91,"INTU":75.87,"IP":47.2,"IPG":17.36,"IR":61.88,"IRM":27.59,"ISRG":420.15,"ITW":82.04,"IVZ":35.14,"JBL":16.81,"JCI":50.9,"JEC":63.73,"JNJ":92.78,"JNPR":23.44,"JOY":55.25,"JPM":57.72,"JWN":60.2,"K":59.46,"KEY":13.44,"KIM":20.15,"KLAC":62.29,"KMB":102.48,"KMX":45.97,"KO":39.23,"KR":39.02,"KSS":55.82,"KSU":115.45,"L":46.66,"LB":55.83,"LEG":29.57,"LEN":39.07,"LH":91.98,"LLL":104.62,"LLTC":44.61,"LLY":50.63,"LM":43.59,"LMT":145.89,"LNC":51.8,"LOW":49.07,"LRCX":54.59,"LUK":27.98,"LUV":20.9,"M":55.02,"MAC":57.21,"MAR":48.81,"MAS":23.29,"MAT":43.87,"MCD":93.42,"MCHP":44.04,"MCK":174.76,"MCO":75.98,"MDLZ":35.65,"MDT":59.39,"MET":53.05,"MHFI":77.16,"MHK":148.23,"MKC":68.73,"MMC":47.42,"MMM":133.67,"MNST":69.82,"MO":35.93,"MON":112.25,"MOS":45.84,"MRK":48.77,"MRO":34.08,"MS":31.05,"MSFT":35.3,"MSI":65.17,"MTB":113.99,"MU":23.71,"MUR":61.92,"MWV":33.93,"MYL":45.97,"NBL":64.26,"NBR":16.97,"NDAQ":39.49,"NE":30.69,"NEE":85.27,"NEM":23.6,"NFLX":332.14,"NFX":25.69,"NI":32.97,"NKE":76.21,"NOC":114.47,"NOV":69.34,"NRG":27.69,"NSC":90.03,"NTAP":40.02,"NTRS":60.2,"NU":41.54,"NUE":52.56,"NVDA":15.52,"NWL":31.53,"OI":35.02,"OKE":54.99,"OMC":72.32,"ORCL":37.89,"ORLY":132.99,"OXY":91.83,"PAYX":43.22,"PBCT":14.87,"PBI":22.98,"PCAR":58.57,"PCG":40.11,"PCL":42.79,"PCLN":1148.84,"PCP":271.12,"PDCO":40.76,"PEG":30.94,"PEP":81.71,"PETM":67.17,"PFE":29.9,"PFG":48.63,"PG":78.44,"PGR":24.38,"PH":125.65,"PHM":20.06,"PKI":42.98,"PLD":37,"PLL":83.69,"PNC":77.45,"PNR":76.2,"PNW":51.63,"POM":18.41,"PPG":188.68,"PPL":29.3,"PRGO":161.36,"PRU":89.04,"PSA":150.49,"PVH":132.01,"PWR":31.7,"PX":130.55,"PXD":169.71,"QCOM":72.74,"R":72.05,"RAI":46.65,"RDC":33.6,"REGN":274.38,"RF":10.35,"RHI":41.05,"RHT":56.81,"RIG":46.18,"RL":173.45,"ROK":115.21,"ROP":139.17,"ROST":74.03,"RRC":81.59,"RSG":32.17,"RTN":90.1,"SBUX":76.83,"SCG":45.38,"SCHW":25.48,"SEE":33.64,"SHW":191.28,"SIAL":92.77,"SJM":96.64,"SLB":87.12,"SNA":106.31,"SNDK":71.94,"SO":39.93,"SPG":143.12,"SPLS":14.82,"SRCL":115.42,"SRE":91.3,"STI":37.89,"STJ":65.73,"STT":74.6,"STX":57.45,"STZ":80.05,"SWK":80.01,"SWN":38.51,"SWY":28.44,"SYK":77.85,"SYMC":22.99,"SYY":35.79,"T":33.18,"TAP":55.12,"TE":16.49,"TEG":52.15,"TGT":61.14,"THC":46.68,"TIF":89.68,"TJX":63.5,"TMK":51.93,"TMO":114.04,"TROW":82.1,"TRV":85.96,"TSCO":76.04,"TSN":34.64,"TSO":56.71,"TSS":32.29,"TWX":62.6,"TXN":42.26,"TXT":35.62,"TYC":40.63,"UA":44.38,"UNH":73.77,"UNM":34.26,"UNP":83.98,"UPS":100.43,"URBN":37.57,"USB":40.8,"UTX":112.04,"VAR":80.97,"VFC":61.69,"VIAB":84.44,"VLO":52.45,"VMC":59.27,"VNO":89.72,"VRSN":61.46,"VRTX":78.21,"VTR":58.67,"VZ":46.72,"WAG":59.46,"WAT":101.46,"WDC":85.17,"WEC":40.7,"WFC":44.99,"WFM":52.16,"WHR":154.41,"WIN":7.81,"WLP":90.84,"WM":42.51,"WMB":38.24,"WMT":76.56,"WY":30.35,"WYNN":203.13,"X":28.46,"XEC":94.72,"XEL":27.7,"XL":29.97,"XLNX":45.19,"XOM":98.45,"XRAY":48.88,"XRX":11.92,"YHOO":41.23,"YUM":74.28,"ZION":29.94,"ZMH":96.45,"_row":"2014/1/10"}
{"A":58.79,"AA":10.03,"AAPL":75.28,"ABC":69.9,"ABT":38.67,"ACE":95.7,"ACN":80.1,"ACT":181.29,"ADBE":58.6,"ADI":47.82,"ADM":40.87,"ADP":77.64,"ADS":251.01,"ADSK":51.57,"AEE":35.15,"AEP":45.3,"AES":14.11,"AET":70.4,"AFL":62.95,"AGN":114.3,"AIG":51.1,"AIV":25.64,"AIZ":65.83,"AKAM":46.3,"ALL":52.69,"ALTR":30.92,"ALXN":130.61,"AMAT":17.07,"AME":51.43,"AMGN":114.63,"AMP":111.49,"AMT":81.5,"AMZN":390.98,"AN":48.62,"AON":80.27,"APA":83.63,"APC":77.81,"APD":107.87,"APH":88.6,"ARG":108.41,"ATI":34.51,"AVB":119.75,"AVP":16.28,"AVY":49.36,"AXP":86.53,"AZO":486.38,"BA":138.29,"BAC":16.36,"BAX":68.63,"BBBY":68.3,"BBT":37.81,"BBY":36.19,"BCR":133.08,"BDX":109.52,"BEN":56.65,"BF.B":77.71,"BHI":52.17,"BIIB":283.67,"BK":33.03,"BLK":300.9,"BLL":50.45,"BMS":39.13,"BMY":54.63,"BRCM":28.41,"BRK.B":114.01,"BSX":12.92,"BTU":17.1,"BWA":55.21,"BXP":103,"C":53.69,"CA":32.61,"CAG":32.78,"CAH":67.65,"CAM":57.65,"CAT":88.23,"CB":89.59,"CBG":26.2,"CBS":60.56,"CCE":43.21,"CCI":70.92,"CCL":40.63,"CELG":164.9,"CERN":53.83,"CF":241.12,"CHK":23.64,"CHRW":56.44,"CI":88.74,"CINF":49.59,"CL":63.67,"CLX":86.99,"CMA":46.67,"CMCSA":51.92,"CME":72.62,"CMG":529.8,"CMI":134.25,"CMS":25.99,"CNP":22.36,"CNX":36.24,"COF":75.45,"COG":36.38,"COH":52.98,"COL":74.25,"COP":65.88,"COST":113.77,"CPB":41.67,"CRM":56.21,"CSC":54.17,"CSCO":21.84,"CSX":27.97,"CTAS":58.48,"CTL":29.52,"CTSH":49.1,"CTXS":58.79,"CVC":16.29,"CVS":67.78,"CVX":116.21,"D":65.46,"DD":61.37,"DE":88.99,"DGX":53.16,"DHI":21.41,"DHR":76.05,"DIS":73.27,"DISCA":41.61,"DLTR":55.13,"DNB":117.89,"DNR":15.89,"DO":51.71,"DOV":76.28,"DOW":41.58,"DRI":50.28,"DTE":64.29,"DTV":70.71,"DUK":65.56,"DVA":64.47,"DVN":58.59,"EA":22.38,"EBAY":52.54,"ECL":102.33,"ED":52.7,"EFX":66.75,"EIX":45.18,"EL":73.24,"EMC":25.05,"EMN":77.23,"EMR":66.71,"EOG":81.54,"EQR":52.33,"EQT":84.27,"ESRX":72.62,"ESS":150.27,"ESV":52.91,"ETFC":20.55,"ETN":72.57,"ETR":58.48,"EW":68.74,"EXC":26.21,"EXPD":43.91,"EXPE":67.46,"F":15.75,"FAST":46.67,"FCX":35.01,"FDO":64.13,"FDX":139.95,"FE":30.88,"FFIV":92.01,"FIS":51.37,"FISV":57.39,"FITB":21.14,"FLIR":32.16,"FLR":77.4,"FLS":75.24,"FMC":72.71,"FOSL":114.58,"FOXA":32.12,"FTI":51.05,"FTR":4.46,"GAS":44.96,"GCI":28.28,"GD":93.41,"GE":26.28,"GGP":20.11,"GHC":639.41,"GILD":73.14,"GIS":48.42,"GLW":17.76,"GMCR":78.82,"GME":44.2,"GNW":16.24,"GOOGL":562.05,"GPC":80.03,"GPS":37.85,"GRMN":44.27,"GS":174.15,"GT":25.17,"GWW":258.3,"HAL":49.22,"HAR":85.18,"HAS":51.01,"HBAN":9.57,"HCBK":9.13,"HCN":53.8,"HCP":36.6,"HD":79.64,"HES":78.22,"HIG":34.31,"HOG":66.36,"HON":87.59,"HOT":74.44,"HP":82.06,"HPQ":27.73,"HRB":28.86,"HRL":44.54,"HRS":66.75,"HSP":41.69,"HST":18.94,"HSY":96.36,"HUM":95.8,"IBM":181.03,"ICE":218.32,"IFF":84.43,"INTC":24.88,"INTU":74.64,"IP":46.43,"IPG":17.15,"IR":60.97,"IRM":27.42,"ISRG":393.07,"ITW":80.69,"IVZ":34.36,"JBL":16.38,"JCI":50.5,"JEC":64.34,"JNJ":92.55,"JNPR":25.21,"JOY":54.35,"JPM":56.94,"JWN":58.61,"K":59.12,"KEY":13.28,"KIM":19.84,"KLAC":61.01,"KMB":102.35,"KMX":45.22,"KO":38.64,"KR":38.18,"KSS":52.36,"KSU":115.09,"L":46.13,"LB":54.62,"LEG":29,"LEN":38.06,"LH":90.7,"LLL":103.97,"LLTC":43.69,"LLY":50.77,"LM":43,"LMT":147.33,"LNC":50.74,"LOW":48.06,"LRCX":54.29,"LUK":27.17,"LUV":20.6,"M":54.45,"MAC":56.77,"MAR":48.29,"MAS":22.53,"MAT":43.29,"MCD":92.48,"MCHP":44.12,"MCK":166.49,"MCO":74.33,"MDLZ":35.06,"MDT":58.7,"MET":51.94,"MHFI":75.77,"MHK":146.69,"MKC":68.52,"MMC":46.64,"MMM":132.2,"MNST":69.72,"MO":35.76,"MON":110.6,"MOS":45.45,"MRK":51.94,"MRO":33.55,"MS":30.63,"MSFT":34.26,"MSI":64.52,"MTB":112.37,"MU":23.33,"MUR":61.32,"MWV":33.36,"MYL":45.24,"NBL":62.7,"NBR":16.44,"NDAQ":38.73,"NE":29.57,"NEE":84.71,"NEM":23.68,"NFLX":336.81,"NFX":25.08,"NI":32.55,"NKE":74.49,"NOC":113.74,"NOV":68.18,"NRG":27.1,"NSC":88.66,"NTAP":39.36,"NTRS":59.52,"NU":41.23,"NUE":51.16,"NVDA":15.15,"NWL":31.19,"OI":33.87,"OKE":54.09,"OMC":70.63,"ORCL":37.53,"ORLY":130.22,"OXY":89.57,"PAYX":42.45,"PBCT":14.9,"PBI":22.43,"PCAR":57.79,"PCG":39.88,"PCL":42.57,"PCLN":1139.72,"PCP":268.9,"PDCO":40.32,"PEG":30.64,"PEP":80.61,"PETM":66.2,"PFE":29.76,"PFG":46.82,"PG":78.16,"PGR":24.15,"PH":124.09,"PHM":19.3,"PKI":42.15,"PLD":36.17,"PLL":82.37,"PNC":76.5,"PNR":74.28,"PNW":51.33,"POM":18.18,"PPG":185.89,"PPL":29.15,"PRGO":160.54,"PRU":86.89,"PSA":150.2,"PVH":129.43,"PWR":31.15,"PX":128.88,"PXD":164.74,"QCOM":72.1,"R":71.05,"RAI":46.45,"RDC":32.61,"REGN":268.68,"RF":10.18,"RHI":39.88,"RHT":57.56,"RIG":45.19,"RL":167.02,"ROK":113.35,"ROP":137.77,"ROST":72.68,"RRC":79.56,"RSG":31.79,"RTN":89.38,"SBUX":74.31,"SCG":44.99,"SCHW":24.66,"SEE":32.9,"SHW":189.64,"SIAL":90.83,"SJM":95.63,"SLB":86.42,"SNA":104.79,"SNDK":70.53,"SO":39.81,"SPG":142.63,"SPLS":14.35,"SRCL":115.02,"SRE":90.24,"STI":37.65,"STJ":66.11,"STT":72.65,"STX":57.59,"STZ":80.06,"SWK":78.76,"SWN":38.07,"SWY":28.02,"SYK":77.13,"SYMC":21.75,"SYY":35.71,"T":32.87,"TAP":54.99,"TE":16.37,"TEG":51.81,"TGT":60.05,"THC":45.91,"TIF":86.79,"TJX":62.37,"TMK":51.2,"TMO":112.58,"TROW":81.03,"TRV":84.83,"TSCO":72.88,"TSN":33.71,"TSO":54.04,"TSS":31.82,"TWX":61.92,"TXN":41.41,"TXT":34.7,"TYC":39.86,"UA":42.47,"UNH":73.02,"UNM":33.5,"UNP":82.83,"UPS":98.19,"URBN":36.89,"USB":40.56,"UTX":111.03,"VAR":79.5,"VFC":59.48,"VIAB":83.47,"VLO":50.73,"VMC":58.51,"VNO":88.98,"VRSN":60.33,"VRTX":77.04,"VTR":57.9,"VZ":46.02,"WAG":59.31,"WAT":100.51,"WDC":84.33,"WEC":40.25,"WFC":44.62,"WFM":52.1,"WHR":151.31,"WIN":7.67,"WLP":89.7,"WM":41.95,"WMB":37.94,"WMT":76.02,"WY":29.88,"WYNN":199.8,"X":27.84,"XEC":92.38,"XEL":27.5,"XL":29.42,"XLNX":44.61,"XOM":96.52,"XRAY":48.24,"XRX":12.14,"YHOO":39.99,"YUM":72.68,"ZION":29.53,"ZMH":95.42,"_row":"2014/1/13"}
{"A":59.74,"AA":10.25,"AAPL":76.78,"ABC":69.83,"ABT":39.13,"ACE":96.47,"ACN":80.98,"ACT":186,"ADBE":60.37,"ADI":48.65,"ADM":41.65,"ADP":78.52,"ADS":255.82,"ADSK":52.64,"AEE":35.23,"AEP":45.14,"AES":14.29,"AET":71.06,"AFL":63.54,"AGN":121.09,"AIG":51.4,"AIV":26.03,"AIZ":66.5,"AKAM":47.44,"ALL":53.21,"ALTR":31.34,"ALXN":137.66,"AMAT":17.37,"AME":52,"AMGN":115.93,"AMP":112.5,"AMT":82.01,"AMZN":397.54,"AN":49.23,"AON":82.24,"APA":85.02,"APC":80.26,"APD":109.45,"APH":91.8,"ARG":109.74,"ATI":34.85,"AVB":120.64,"AVP":16.51,"AVY":50.25,"AXP":86.66,"AZO":495.78,"BA":137.61,"BAC":16.7,"BAX":68.2,"BBBY":66.69,"BBT":37.71,"BBY":36.38,"BCR":134.79,"BDX":110.15,"BEN":57.87,"BF.B":77.68,"BHI":52.66,"BIIB":297.47,"BK":33.35,"BLK":304.88,"BLL":50.87,"BMS":39.42,"BMY":54.88,"BRCM":29.09,"BRK.B":114.96,"BSX":13.18,"BTU":17.31,"BWA":56.41,"BXP":103.96,"C":53.92,"CA":33.17,"CAG":33.08,"CAH":67.9,"CAM":58.84,"CAT":88.88,"CB":90.39,"CBG":26.44,"CBS":60.27,"CCE":43.8,"CCI":72.22,"CCL":40.72,"CELG":167.04,"CERN":55.07,"CF":242.13,"CHK":24.09,"CHRW":56.72,"CI":89.44,"CINF":49.87,"CL":63.83,"CLX":87.55,"CMA":46.66,"CMCSA":52.57,"CME":73.86,"CMG":530.28,"CMI":135.22,"CMS":25.94,"CNP":22.54,"CNX":36.38,"COF":76.43,"COG":37.3,"COH":52.57,"COL":75.21,"COP":66.44,"COST":115.21,"CPB":42.05,"CRM":57.51,"CSC":55.26,"CSCO":22.05,"CSX":28.42,"CTAS":58.99,"CTL":29.35,"CTSH":50.17,"CTXS":60.06,"CVC":16.51,"CVS":67.72,"CVX":116.52,"D":65.4,"DD":62.24,"DE":89.18,"DGX":53.34,"DHI":21.45,"DHR":78.15,"DIS":74.45,"DISCA":42.23,"DLTR":55.27,"DNB":118.45,"DNR":16.27,"DO":52.36,"DOV":78.13,"DOW":42.33,"DRI":50.6,"DTE":64.4,"DTV":71.02,"DUK":65.37,"DVA":64.97,"DVN":59.18,"EA":22.46,"EBAY":52.96,"ECL":103.56,"ED":52.56,"EFX":67.44,"EIX":45.96,"EL":73.14,"EMC":25.65,"EMN":78.33,"EMR":67.85,"EOG":84.1,"EQR":52.59,"EQT":86.37,"ESRX":73.01,"ESS":151.47,"ESV":53.5,"ETFC":20.95,"ETN":74.17,"ETR":58.99,"EW":70.6,"EXC":26.12,"EXPD":43.49,"EXPE":68.91,"F":16.03,"FAST":47.44,"FCX":35.49,"FDO":63.56,"FDX":142.15,"FE":30.79,"FFIV":94.52,"FIS":51.76,"FISV":57.98,"FITB":21.25,"FLIR":32.22,"FLR":78.82,"FLS":77.01,"FMC":73.93,"FOSL":117.42,"FOXA":32.07,"FTI":51.91,"FTR":4.53,"GAS":44.99,"GCI":28.71,"GD":94.34,"GE":26.52,"GGP":20.23,"GHC":645.32,"GILD":74.99,"GIS":48.41,"GLW":18.22,"GMCR":79.76,"GME":35.41,"GNW":16.42,"GOOGL":575.28,"GPC":81.11,"GPS":37.27,"GRMN":45.15,"GS":174.87,"GT":25.26,"GWW":260.87,"HAL":50.04,"HAR":87.58,"HAS":51.06,"HBAN":9.67,"HCBK":9.18,"HCN":53.02,"HCP":36.48,"HD":79.68,"HES":78.87,"HIG":34.89,"HOG":67.16,"HON":88.11,"HOT":75.34,"HP":83.54,"HPQ":28.45,"HRB":29.05,"HRL":45.84,"HRS":68.07,"HSP":43,"HST":19.2,"HSY":97.17,"HUM":96.56,"IBM":182.76,"ICE":217.61,"IFF":85.5,"INTC":25.86,"INTU":75.69,"IP":46.99,"IPG":17.47,"IR":61.49,"IRM":27.22,"ISRG":419.88,"ITW":81.8,"IVZ":34.53,"JBL":17.66,"JCI":51.22,"JEC":64.54,"JNJ":92.76,"JNPR":25.31,"JOY":54.86,"JPM":56.98,"JWN":58.86,"K":59.57,"KEY":13.38,"KIM":20.18,"KLAC":62.52,"KMB":103.03,"KMX":45.67,"KO":38.8,"KR":38.56,"KSS":53.1,"KSU":117.01,"L":46.46,"LB":54.44,"LEG":29.23,"LEN":38.11,"LH":90.97,"LLL":104.45,"LLTC":44.38,"LLY":51.13,"LM":43.68,"LMT":147.81,"LNC":51.35,"LOW":48.3,"LRCX":55.6,"LUK":27.41,"LUV":21.3,"M":54.93,"MAC":57.1,"MAR":48.87,"MAS":23.03,"MAT":43.03,"MCD":92.86,"MCHP":45.06,"MCK":166.82,"MCO":75.27,"MDLZ":35.25,"MDT":58.86,"MET":52.55,"MHFI":76.69,"MHK":149.12,"MKC":69.23,"MMC":47.4,"MMM":134.88,"MNST":69.22,"MO":35.66,"MON":111.78,"MOS":47.3,"MRK":51.82,"MRO":34,"MS":30.85,"MSFT":35.05,"MSI":65.37,"MTB":112.81,"MU":23.67,"MUR":61.67,"MWV":33.97,"MYL":46.22,"NBL":63.88,"NBR":16.63,"NDAQ":39.31,"NE":30.28,"NEE":84.75,"NEM":23.22,"NFLX":337.96,"NFX":25,"NI":32.63,"NKE":74.48,"NOC":115.19,"NOV":68.88,"NRG":27.43,"NSC":89.22,"NTAP":39.85,"NTRS":59.69,"NU":41.19,"NUE":51.19,"NVDA":15.63,"NWL":31.34,"OI":34.23,"OKE":55.09,"OMC":73,"ORCL":37.99,"ORLY":132.6,"OXY":90.32,"PAYX":42.63,"PBCT":15.03,"PBI":22.84,"PCAR":58.01,"PCG":39.89,"PCL":42.93,"PCLN":1159.21,"PCP":270.71,"PDCO":40.69,"PEG":30.48,"PEP":80.61,"PETM":66.52,"PFE":30.21,"PFG":47.44,"PG":79,"PGR":24.49,"PH":126.2,"PHM":19.42,"PKI":42.55,"PLD":36.63,"PLL":83.6,"PNC":77.12,"PNR":74.99,"PNW":51.13,"POM":18.12,"PPG":188.99,"PPL":29.06,"PRGO":157.67,"PRU":88,"PSA":151.93,"PVH":126.38,"PWR":31.57,"PX":129.93,"PXD":172.13,"QCOM":72.27,"R":71.54,"RAI":46.65,"RDC":33.08,"REGN":300.32,"RF":10.24,"RHI":40.54,"RHT":59.38,"RIG":45.97,"RL":166.99,"ROK":116.47,"ROP":139.44,"ROST":72.59,"RRC":82.05,"RSG":31.98,"RTN":90.58,"SBUX":74.65,"SCG":44.92,"SCHW":25.41,"SEE":33.34,"SHW":191.91,"SIAL":92.36,"SJM":97.54,"SLB":87.82,"SNA":106.68,"SNDK":71.59,"SO":39.65,"SPG":143.61,"SPLS":14.45,"SRCL":116.55,"SRE":91.04,"STI":37.68,"STJ":65.88,"STT":73.19,"STX":59.35,"STZ":80.93,"SWK":80.78,"SWN":39.01,"SWY":28.38,"SYK":77.86,"SYMC":21.76,"SYY":36.07,"T":33.05,"TAP":55.7,"TE":16.32,"TEG":51.94,"TGT":60.25,"THC":46.52,"TIF":87.59,"TJX":62.32,"TMK":51.96,"TMO":114.34,"TROW":81.86,"TRV":85.92,"TSCO":73.83,"TSN":34.27,"TSO":53.75,"TSS":32.1,"TWX":61.79,"TXN":42.49,"TXT":35.15,"TYC":40.37,"UA":42.54,"UNH":73.1,"UNM":33.74,"UNP":83.21,"UPS":98.87,"URBN":37.13,"USB":40.67,"UTX":110.86,"VAR":80.6,"VFC":59.69,"VIAB":83.68,"VLO":51.6,"VMC":59.06,"VNO":89.55,"VRSN":61.53,"VRTX":79.38,"VTR":57.94,"VZ":46.07,"WAG":59.11,"WAT":103,"WDC":87.6,"WEC":40.25,"WFC":44.65,"WFM":53.37,"WHR":153.04,"WIN":7.71,"WLP":90.21,"WM":42.21,"WMB":38.06,"WMT":76.48,"WY":30.23,"WYNN":203.85,"X":29.08,"XEC":98.93,"XEL":27.58,"XL":29.69,"XLNX":45.47,"XOM":97.08,"XRAY":48.66,"XRX":12.19,"YHOO":41.14,"YUM":72.51,"ZION":29.55,"ZMH":96.57,"_row":"2014/1/14"}
{"A":60.19,"AA":10.52,"AAPL":78.32,"ABC":69.84,"ABT":39.09,"ACE":96.76,"ACN":83.22,"ACT":181.8,"ADBE":61.68,"ADI":48.95,"ADM":41.77,"ADP":78.66,"ADS":253.5,"ADSK":53.29,"AEE":34.88,"AEP":45.08,"AES":14.15,"AET":70.99,"AFL":63.77,"AGN":121.77,"AIG":51.75,"AIV":26.06,"AIZ":67.06,"AKAM":49.15,"ALL":53.11,"ALTR":31.78,"ALXN":137.03,"AMAT":17.67,"AME":52.52,"AMGN":116.7,"AMP":112.65,"AMT":82.61,"AMZN":395.87,"AN":47.63,"AON":82.73,"APA":83.78,"APC":81.13,"APD":110.53,"APH":91.44,"ARG":109.48,"ATI":35.64,"AVB":121.55,"AVP":16.6,"AVY":50.24,"AXP":87.79,"AZO":495.08,"BA":138.21,"BAC":17.08,"BAX":68.37,"BBBY":67.34,"BBT":38.05,"BBY":36.89,"BCR":135.38,"BDX":110.27,"BEN":58.02,"BF.B":78.28,"BHI":53.11,"BIIB":296.72,"BK":33.69,"BLK":307.07,"BLL":50.65,"BMS":39.43,"BMY":53.72,"BRCM":29.16,"BRK.B":115.85,"BSX":13.34,"BTU":17.61,"BWA":55.6,"BXP":104.58,"C":54.96,"CA":33.28,"CAG":32.97,"CAH":67.61,"CAM":58.28,"CAT":90.7,"CB":90.36,"CBG":26.55,"CBS":60.62,"CCE":44.04,"CCI":73.58,"CCL":40.78,"CELG":165.35,"CERN":55.52,"CF":244.86,"CHK":23.93,"CHRW":58.3,"CI":89.81,"CINF":49.94,"CL":63.76,"CLX":87.56,"CMA":47.17,"CMCSA":53.82,"CME":74.33,"CMG":532.25,"CMI":135.87,"CMS":25.69,"CNP":22.77,"CNX":38.21,"COF":76.1,"COG":37.56,"COH":52.82,"COL":75.09,"COP":66.21,"COST":115.22,"CPB":41.73,"CRM":59.72,"CSC":55.61,"CSCO":22.42,"CSX":28.76,"CTAS":59.33,"CTL":29.2,"CTSH":50.51,"CTXS":62.98,"CVC":16.36,"CVS":67.52,"CVX":116.14,"D":64.93,"DD":62.42,"DE":89.28,"DGX":53.9,"DHI":21.45,"DHR":78.1,"DIS":74.28,"DISCA":42.24,"DLTR":55.19,"DNB":118,"DNR":16.3,"DO":52.05,"DOV":78.9,"DOW":42.73,"DRI":51.3,"DTE":63.92,"DTV":72.35,"DUK":64.94,"DVA":64.48,"DVN":58.62,"EA":21.93,"EBAY":53.79,"ECL":102.85,"ED":52.61,"EFX":68.4,"EIX":46.06,"EL":72.27,"EMC":26.19,"EMN":78.85,"EMR":68.41,"EOG":85.07,"EQR":52.88,"EQT":87,"ESRX":73.21,"ESS":151.81,"ESV":53.23,"ETFC":21.19,"ETN":74.9,"ETR":59.01,"EW":71.89,"EXC":26,"EXPD":43.63,"EXPE":69,"F":16.32,"FAST":45.32,"FCX":35.97,"FDO":64.4,"FDX":142,"FE":30.6,"FFIV":97.5,"FIS":51.72,"FISV":57.8,"FITB":21.46,"FLIR":32.94,"FLR":79.8,"FLS":77.43,"FMC":75.58,"FOSL":117.5,"FOXA":32.38,"FTI":51.2,"FTR":4.52,"GAS":45.07,"GCI":27.72,"GD":94.53,"GE":26.88,"GGP":20.42,"GHC":643.33,"GILD":75.23,"GIS":48.02,"GLW":18.14,"GMCR":78.76,"GME":36.06,"GNW":16.43,"GOOGL":574.88,"GPC":81.93,"GPS":37.12,"GRMN":45.89,"GS":176.99,"GT":25.06,"GWW":260.39,"HAL":50.28,"HAR":88.8,"HAS":51.02,"HBAN":9.8,"HCBK":9.19,"HCN":53.42,"HCP":36.53,"HD":79.73,"HES":77.03,"HIG":35.54,"HOG":67.81,"HON":88.62,"HOT":75.73,"HP":83.32,"HPQ":28.44,"HRB":28.77,"HRL":45.79,"HRS":68.81,"HSP":42.55,"HST":19.31,"HSY":96.71,"HUM":96.9,"IBM":184.54,"ICE":208.78,"IFF":85.92,"INTC":26.02,"INTU":76.41,"IP":47.11,"IPG":17.45,"IR":62.07,"IRM":27.22,"ISRG":412.8,"ITW":82.08,"IVZ":34.76,"JBL":17.55,"JCI":50.7,"JEC":65.29,"JNJ":92.84,"JNPR":25.77,"JOY":56,"JPM":58.71,"JWN":59.97,"K":59.77,"KEY":13.49,"KIM":20.35,"KLAC":62.54,"KMB":102.98,"KMX":44.86,"KO":38.87,"KR":38.82,"KSS":52.56,"KSU":118.21,"L":46.99,"LB":54.79,"LEG":29.42,"LEN":37.96,"LH":91.08,"LLL":105.57,"LLTC":45.31,"LLY":52.07,"LM":43.6,"LMT":149.84,"LNC":52.17,"LOW":47.69,"LRCX":55.66,"LUK":27.67,"LUV":21.03,"M":54.98,"MAC":57.3,"MAR":49.35,"MAS":23,"MAT":42.89,"MCD":93.09,"MCHP":45.28,"MCK":166.67,"MCO":75.69,"MDLZ":35.55,"MDT":58.78,"MET":53.26,"MHFI":76.45,"MHK":149.34,"MKC":69.03,"MMC":47.56,"MMM":135.89,"MNST":69.09,"MO":35.58,"MON":112.19,"MOS":48.56,"MRK":51.35,"MRO":33.46,"MS":31.96,"MSFT":36.01,"MSI":64.65,"MTB":113.03,"MU":23.33,"MUR":61.91,"MWV":35.61,"MYL":45.46,"NBL":63.97,"NBR":16.95,"NDAQ":39.09,"NE":29.96,"NEE":84.83,"NEM":23.39,"NFLX":330.38,"NFX":25.28,"NI":32.66,"NKE":74.74,"NOC":115.95,"NOV":68.57,"NRG":27.66,"NSC":89.61,"NTAP":43.14,"NTRS":60.28,"NU":40.95,"NUE":51.16,"NVDA":15.8,"NWL":31.57,"OI":33.87,"OKE":55.41,"OMC":73.58,"ORCL":38.18,"ORLY":133.14,"OXY":89.49,"PAYX":42.51,"PBCT":14.95,"PBI":23.17,"PCAR":58.27,"PCG":40.09,"PCL":42.93,"PCLN":1172.86,"PCP":272.14,"PDCO":40.8,"PEG":30.6,"PEP":81.12,"PETM":64.91,"PFE":30.38,"PFG":47.31,"PG":78.92,"PGR":24.43,"PH":127.39,"PHM":19.37,"PKI":42.85,"PLD":36.92,"PLL":83.67,"PNC":77.95,"PNR":76.37,"PNW":50.94,"POM":18.03,"PPG":188.8,"PPL":28.72,"PRGO":157.36,"PRU":89.34,"PSA":151.26,"PVH":126.76,"PWR":31.48,"PX":130.97,"PXD":172.92,"QCOM":73.37,"R":72.59,"RAI":46.7,"RDC":32.93,"REGN":287.49,"RF":10.5,"RHI":42.16,"RHT":59.19,"RIG":45.22,"RL":167.6,"ROK":117.08,"ROP":140.36,"ROST":72.17,"RRC":83.6,"RSG":31.98,"RTN":90.6,"SBUX":75.37,"SCG":44.78,"SCHW":25.85,"SEE":33.23,"SHW":191.57,"SIAL":92.33,"SJM":96.91,"SLB":87.84,"SNA":106.75,"SNDK":71.8,"SO":39.63,"SPG":144.48,"SPLS":14.32,"SRCL":117.72,"SRE":91.37,"STI":37.94,"STJ":65.63,"STT":74.04,"STX":59.86,"STZ":80.77,"SWK":81.11,"SWN":39.11,"SWY":28.04,"SYK":77.95,"SYMC":22.46,"SYY":36.18,"T":33.35,"TAP":55.27,"TE":16.28,"TEG":51.76,"TGT":60.1,"THC":46.49,"TIF":87.78,"TJX":62.01,"TMK":52.02,"TMO":115.1,"TROW":82.58,"TRV":86.35,"TSCO":74.65,"TSN":34.58,"TSO":52,"TSS":32.46,"TWX":61.61,"TXN":42.68,"TXT":35.56,"TYC":40.77,"UA":42.51,"UNH":73.91,"UNM":34.3,"UNP":83.87,"UPS":98.99,"URBN":37.13,"USB":41.28,"UTX":112.28,"VAR":81.42,"VFC":59.47,"VIAB":84,"VLO":50.87,"VMC":59.53,"VNO":90.03,"VRSN":62.61,"VRTX":78.77,"VTR":58.28,"VZ":47.23,"WAG":58.61,"WAT":103.95,"WDC":88.68,"WEC":40.16,"WFC":45.44,"WFM":53.01,"WHR":155.35,"WIN":7.63,"WLP":87.05,"WM":42.1,"WMB":38.01,"WMT":76.19,"WY":30.34,"WYNN":206.31,"X":28.63,"XEC":98.86,"XEL":27.48,"XL":29.51,"XLNX":46.78,"XOM":96.75,"XRAY":48.24,"XRX":12.32,"YHOO":41.07,"YUM":72.82,"ZION":30.06,"ZMH":97.48,"_row":"2014/1/15"}
{"A":60.35,"AA":10.97,"AAPL":77.88,"ABC":69.79,"ABT":39.1,"ACE":96.08,"ACN":83.12,"ACT":180.72,"ADBE":61.63,"ADI":48.75,"ADM":40.59,"ADP":78.39,"ADS":254.96,"ADSK":53.6,"AEE":35.09,"AEP":45.21,"AES":14.16,"AET":69.82,"AFL":63.66,"AGN":119.7,"AIG":51.14,"AIV":26.23,"AIZ":66.7,"AKAM":48.74,"ALL":52.41,"ALTR":31.53,"ALXN":139.81,"AMAT":17.37,"AME":52.36,"AMGN":117.22,"AMP":111.96,"AMT":82.62,"AMZN":395.8,"AN":48.23,"AON":83.34,"APA":85.23,"APC":80.74,"APD":110.96,"APH":91.26,"ARG":110.19,"ATI":35.67,"AVB":121.75,"AVP":16.54,"AVY":50.21,"AXP":87.32,"AZO":495.47,"BA":137.81,"BAC":17.01,"BAX":68.59,"BBBY":67.15,"BBT":38,"BBY":26.34,"BCR":135.97,"BDX":110.44,"BEN":58.15,"BF.B":79.69,"BHI":53.34,"BIIB":294,"BK":33.45,"BLK":312.01,"BLL":50.63,"BMS":39.19,"BMY":54.02,"BRCM":28.99,"BRK.B":115.24,"BSX":13.55,"BTU":17.57,"BWA":56.56,"BXP":104.26,"C":52.57,"CA":33.21,"CAG":33.25,"CAH":67.64,"CAM":58.77,"CAT":90.9,"CB":89.83,"CBG":26.56,"CBS":60.42,"CCE":43.81,"CCI":73.02,"CCL":40.73,"CELG":167.6,"CERN":55.39,"CF":244.88,"CHK":24.38,"CHRW":58.47,"CI":88.78,"CINF":49.59,"CL":63.96,"CLX":87.99,"CMA":46.87,"CMCSA":53.3,"CME":74.07,"CMG":529.51,"CMI":135.92,"CMS":25.89,"CNP":22.86,"CNX":38.11,"COF":75.52,"COG":38.1,"COH":51.35,"COL":76.14,"COP":65.96,"COST":114.55,"CPB":42.26,"CRM":59.21,"CSC":55.51,"CSCO":22.42,"CSX":26.8,"CTAS":59.31,"CTL":29.01,"CTSH":50.15,"CTXS":61.35,"CVC":16.1,"CVS":67.36,"CVX":115.8,"D":64.79,"DD":62.67,"DE":89.31,"DGX":54.03,"DHI":21.78,"DHR":78.42,"DIS":74.21,"DISCA":41.91,"DLTR":54.61,"DNB":118.03,"DNR":16.27,"DO":51.47,"DOV":78.69,"DOW":42.77,"DRI":51.67,"DTE":64.15,"DTV":71.85,"DUK":65.16,"DVA":64.65,"DVN":58.77,"EA":21.54,"EBAY":53.74,"ECL":103.67,"ED":52.72,"EFX":68.41,"EIX":46.62,"EL":71.6,"EMC":26.27,"EMN":78.87,"EMR":68.58,"EOG":84.94,"EQR":52.99,"EQT":88.99,"ESRX":72.9,"ESS":152.64,"ESV":52.48,"ETFC":21.29,"ETN":74.99,"ETR":59.22,"EW":72.67,"EXC":26.62,"EXPD":43.69,"EXPE":68.06,"F":16.35,"FAST":45.92,"FCX":36.27,"FDO":63.94,"FDX":141.27,"FE":31.4,"FFIV":97.75,"FIS":51.86,"FISV":57.39,"FITB":21.26,"FLIR":32.94,"FLR":79.78,"FLS":76.91,"FMC":75.58,"FOSL":116.06,"FOXA":32.24,"FTI":51.08,"FTR":4.63,"GAS":45.47,"GCI":27.98,"GD":94.34,"GE":26.74,"GGP":20.25,"GHC":645.23,"GILD":77.9,"GIS":48.14,"GLW":18.24,"GMCR":79.75,"GME":36.82,"GNW":16.41,"GOOGL":578.69,"GPC":82.94,"GPS":36.76,"GRMN":45.78,"GS":173.45,"GT":24.77,"GWW":262.53,"HAL":50.54,"HAR":89.55,"HAS":51.1,"HBAN":9.53,"HCBK":9.16,"HCN":53.91,"HCP":36.88,"HD":79.92,"HES":77.08,"HIG":35.08,"HOG":67.26,"HON":88.76,"HOT":75.86,"HP":83.23,"HPQ":29.15,"HRB":28.27,"HRL":46.05,"HRS":69.35,"HSP":43.15,"HST":19.27,"HSY":97.99,"HUM":95.93,"IBM":185.55,"ICE":207.25,"IFF":86.5,"INTC":25.89,"INTU":76.42,"IP":47.13,"IPG":17.27,"IR":62.11,"IRM":27.17,"ISRG":414.39,"ITW":82.41,"IVZ":34.51,"JBL":17.37,"JCI":50.6,"JEC":65.45,"JNJ":92.69,"JNPR":25.68,"JOY":56.07,"JPM":58.21,"JWN":59.22,"K":59.96,"KEY":13.34,"KIM":20.47,"KLAC":61.74,"KMB":103.64,"KMX":44.66,"KO":38.82,"KR":36.93,"KSS":51.74,"KSU":116.17,"L":46.83,"LB":53.88,"LEG":29.3,"LEN":38.31,"LH":91.5,"LLL":105.29,"LLTC":45.46,"LLY":53.92,"LM":43.99,"LMT":149.83,"LNC":51.41,"LOW":47.59,"LRCX":54.61,"LUK":27.65,"LUV":21.33,"M":55.21,"MAC":57.2,"MAR":50.09,"MAS":22.91,"MAT":42.99,"MCD":93.68,"MCHP":45.21,"MCK":167.91,"MCO":75.34,"MDLZ":35.55,"MDT":58.56,"MET":52.42,"MHFI":75.58,"MHK":149.58,"MKC":68.86,"MMC":47.77,"MMM":135.61,"MNST":69.54,"MO":35.97,"MON":111.87,"MOS":48.57,"MRK":51.33,"MRO":33.61,"MS":31.75,"MSFT":36.13,"MSI":64.84,"MTB":112.68,"MU":23.13,"MUR":61.5,"MWV":35.8,"MYL":45.41,"NBL":64.18,"NBR":17.09,"NDAQ":39.55,"NE":29.63,"NEE":85.56,"NEM":23.75,"NFLX":331.68,"NFX":25.24,"NI":33.11,"NKE":74.1,"NOC":116.36,"NOV":68.55,"NRG":27.71,"NSC":86.27,"NTAP":42.91,"NTRS":60.13,"NU":41.13,"NUE":51.44,"NVDA":15.84,"NWL":31.61,"OI":33.66,"OKE":56.87,"OMC":73.43,"ORCL":38.07,"ORLY":133.72,"OXY":89.8,"PAYX":42.81,"PBCT":14.86,"PBI":22.96,"PCAR":58.63,"PCG":40.23,"PCL":42.88,"PCLN":1184.65,"PCP":271.97,"PDCO":41,"PEG":30.79,"PEP":81.09,"PETM":65.17,"PFE":30.37,"PFG":47.04,"PG":78.69,"PGR":24.29,"PH":127.59,"PHM":19.59,"PKI":43.1,"PLD":36.7,"PLL":83.37,"PNC":80.02,"PNR":76.36,"PNW":51.17,"POM":18.09,"PPG":185.8,"PPL":28.88,"PRGO":156.82,"PRU":88.68,"PSA":152.2,"PVH":125.02,"PWR":31.36,"PX":130.63,"PXD":175.48,"QCOM":73.58,"R":72.4,"RAI":47.01,"RDC":32.63,"REGN":290.48,"RF":10.35,"RHI":42.01,"RHT":59.06,"RIG":44.91,"RL":162.84,"ROK":117.87,"ROP":140.65,"ROST":71.48,"RRC":83.85,"RSG":31.86,"RTN":90.12,"SBUX":74.48,"SCG":44.97,"SCHW":26.61,"SEE":33.3,"SHW":191.94,"SIAL":92.1,"SJM":96.77,"SLB":87.56,"SNA":106.67,"SNDK":72.41,"SO":39.79,"SPG":144.68,"SPLS":13.75,"SRCL":118.4,"SRE":91.51,"STI":37.51,"STJ":66.52,"STT":73.44,"STX":59.68,"STZ":80.47,"SWK":80.96,"SWN":39.61,"SWY":28.05,"SYK":78.38,"SYMC":22.62,"SYY":36.31,"T":33.52,"TAP":55.19,"TE":16.35,"TEG":52.03,"TGT":59.37,"THC":47.23,"TIF":87.1,"TJX":61.6,"TMK":51.73,"TMO":115.69,"TROW":82.47,"TRV":85.72,"TSCO":73.79,"TSN":34.84,"TSO":52.02,"TSS":32.23,"TWX":61.43,"TXN":42.52,"TXT":35.6,"TYC":40.7,"UA":41.21,"UNH":71.85,"UNM":34.1,"UNP":82.79,"UPS":98.44,"URBN":36.78,"USB":41.24,"UTX":112.42,"VAR":82.52,"VFC":58.47,"VIAB":83.98,"VLO":50.13,"VMC":59.76,"VNO":90.57,"VRSN":61.62,"VRTX":81,"VTR":59.16,"VZ":47.48,"WAG":59,"WAT":105.25,"WDC":88.65,"WEC":40.36,"WFC":45.43,"WFM":52.43,"WHR":156.8,"WIN":7.69,"WLP":84.49,"WM":41.78,"WMB":38.26,"WMT":75.3,"WY":30.46,"WYNN":206.3,"X":28.23,"XEC":101.52,"XEL":27.65,"XL":29.54,"XLNX":46.67,"XOM":96.91,"XRAY":48.19,"XRX":12.37,"YHOO":40.34,"YUM":71.95,"ZION":29.7,"ZMH":96.82,"_row":"2014/1/16"}
{"A":60.56,"AA":11.28,"AAPL":75.97,"ABC":69.82,"ABT":38.96,"ACE":95.88,"ACN":83.43,"ACT":183.28,"ADBE":61.37,"ADI":48.32,"ADM":40.35,"ADP":78.54,"ADS":256.89,"ADSK":53.24,"AEE":35.07,"AEP":45.39,"AES":14.15,"AET":69.75,"AFL":63.55,"AGN":120.03,"AIG":50.54,"AIV":26.46,"AIZ":66.84,"AKAM":48.58,"ALL":52.14,"ALTR":31.92,"ALXN":139.71,"AMAT":17.29,"AME":51.79,"AMGN":117.33,"AMP":111.67,"AMT":82.5,"AMZN":399.61,"AN":47.82,"AON":83.47,"APA":83.85,"APC":79.48,"APD":111.28,"APH":91.47,"ARG":110.53,"ATI":35.79,"AVB":120.79,"AVP":16.11,"AVY":50.13,"AXP":90.49,"AZO":505.86,"BA":138.06,"BAC":16.94,"BAX":68.46,"BBBY":66.05,"BBT":38.05,"BBY":23.99,"BCR":134.8,"BDX":109.77,"BEN":58.38,"BF.B":78.68,"BHI":53.75,"BIIB":297.48,"BK":32.25,"BLK":310.97,"BLL":50.2,"BMS":39.11,"BMY":53.58,"BRCM":28.69,"BRK.B":115.07,"BSX":13.51,"BTU":17.7,"BWA":55.45,"BXP":104.13,"C":52.24,"CA":33.58,"CAG":32.63,"CAH":67.38,"CAM":58.69,"CAT":90.33,"CB":89.25,"CBG":26.5,"CBS":60.11,"CCE":43.57,"CCI":73.52,"CCL":40.57,"CELG":167.04,"CERN":55.74,"CF":242.28,"CHK":23.92,"CHRW":58.09,"CI":89.41,"CINF":49.6,"CL":63.68,"CLX":87.84,"CMA":47.09,"CMCSA":53.3,"CME":74.06,"CMG":527.61,"CMI":135.82,"CMS":25.7,"CNP":22.73,"CNX":38.03,"COF":71.52,"COG":37.42,"COH":51.29,"COL":76.66,"COP":65.65,"COST":115.27,"CPB":41.22,"CRM":59.86,"CSC":54.86,"CSCO":22.38,"CSX":26.79,"CTAS":59.13,"CTL":28.69,"CTSH":49.67,"CTXS":60.44,"CVC":15.94,"CVS":67.2,"CVX":116.25,"D":64.6,"DD":62.7,"DE":88.83,"DGX":54.08,"DHI":21.45,"DHR":77.77,"DIS":73.98,"DISCA":41.34,"DLTR":54.32,"DNB":117.48,"DNR":16.08,"DO":51.27,"DOV":77.88,"DOW":42.75,"DRI":50.4,"DTE":64.09,"DTV":71.65,"DUK":65.37,"DVA":64.83,"DVN":58.42,"EA":24.1,"EBAY":53.2,"ECL":103.38,"ED":52.74,"EFX":70,"EIX":46.59,"EL":71.98,"EMC":26.23,"EMN":78.92,"EMR":67.76,"EOG":84.37,"EQR":52.94,"EQT":87.54,"ESRX":73.62,"ESS":152.1,"ESV":52.25,"ETFC":21.02,"ETN":75.3,"ETR":59.44,"EW":68.54,"EXC":26.42,"EXPD":43.47,"EXPE":70.26,"F":16.15,"FAST":46.85,"FCX":35.56,"FDO":64.68,"FDX":139.97,"FE":31.51,"FFIV":96.92,"FIS":52.06,"FISV":57.25,"FITB":21.44,"FLIR":33.13,"FLR":81.37,"FLS":76.96,"FMC":75.37,"FOSL":115.09,"FOXA":31.81,"FTI":51,"FTR":4.58,"GAS":45.5,"GCI":27.89,"GD":94.41,"GE":26.13,"GGP":20.15,"GHC":637.98,"GILD":78.4,"GIS":47.9,"GLW":18.5,"GMCR":78.62,"GME":36.72,"GNW":16.09,"GOOGL":575.84,"GPC":82.49,"GPS":36.91,"GRMN":45.49,"GS":174.55,"GT":24.38,"GWW":260.71,"HAL":50.3,"HAR":89.68,"HAS":50.76,"HBAN":9.53,"HCBK":8.97,"HCN":53.46,"HCP":36.53,"HD":79.67,"HES":76.49,"HIG":34.79,"HOG":66.75,"HON":88.66,"HOT":76.01,"HP":83.98,"HPQ":29.39,"HRB":28.48,"HRL":45.47,"HRS":69.3,"HSP":42.75,"HST":19.28,"HSY":97.08,"HUM":96.34,"IBM":186.85,"ICE":204.81,"IFF":86.65,"INTC":25.22,"INTU":76.61,"IP":46.63,"IPG":17.19,"IR":61.55,"IRM":27.24,"ISRG":430.14,"ITW":82.23,"IVZ":34.32,"JBL":17.78,"JCI":50.37,"JEC":65.73,"JNJ":93.1,"JNPR":25.89,"JOY":55.68,"JPM":57.35,"JWN":59.04,"K":59.16,"KEY":13.35,"KIM":20.35,"KLAC":61.43,"KMB":103.06,"KMX":45.19,"KO":38.4,"KR":36.38,"KSS":51.84,"KSU":115.38,"L":47.12,"LB":53.23,"LEG":28.96,"LEN":37.36,"LH":91.8,"LLL":105.85,"LLTC":45.17,"LLY":53.78,"LM":43.65,"LMT":150.16,"LNC":51.26,"LOW":47.2,"LRCX":53.94,"LUK":27.74,"LUV":21.09,"M":55.4,"MAC":56.37,"MAR":50.14,"MAS":21.94,"MAT":42.65,"MCD":92.58,"MCHP":45.14,"MCK":167.47,"MCO":74.99,"MDLZ":35.11,"MDT":58.96,"MET":51.93,"MHFI":75.89,"MHK":146.76,"MKC":68.24,"MMC":47.73,"MMM":134.78,"MNST":69.12,"MO":35.71,"MON":112.29,"MOS":47.8,"MRK":50.79,"MRO":33.41,"MS":33.14,"MSFT":35.63,"MSI":65.12,"MTB":110.05,"MU":22.38,"MUR":61.74,"MWV":35.56,"MYL":45.75,"NBL":63.42,"NBR":17.18,"NDAQ":39.29,"NE":29.75,"NEE":85.67,"NEM":24.35,"NFLX":330.04,"NFX":25.09,"NI":33.19,"NKE":72.72,"NOC":116.31,"NOV":68.38,"NRG":27.7,"NSC":87.48,"NTAP":44.11,"NTRS":59.8,"NU":41.48,"NUE":51.01,"NVDA":15.78,"NWL":31.28,"OI":33.85,"OKE":57.35,"OMC":73.29,"ORCL":37.99,"ORLY":135.48,"OXY":88.62,"PAYX":42.96,"PBCT":14.35,"PBI":22.61,"PCAR":58.91,"PCG":40.25,"PCL":42.89,"PCLN":1178.04,"PCP":270.52,"PDCO":40.79,"PEG":30.84,"PEP":80.44,"PETM":63.83,"PFE":30.29,"PFG":46.55,"PG":78.03,"PGR":24.18,"PH":125.87,"PHM":19.26,"PKI":42.88,"PLD":36.39,"PLL":82.68,"PNC":81.33,"PNR":76.77,"PNW":50.77,"POM":18.05,"PPG":187.59,"PPL":28.62,"PRGO":155.7,"PRU":88.55,"PSA":151.19,"PVH":123.69,"PWR":31.64,"PX":130.5,"PXD":174.66,"QCOM":73.59,"R":73.33,"RAI":46.66,"RDC":32.53,"REGN":292,"RF":10.44,"RHI":41.62,"RHT":58.59,"RIG":44.43,"RL":162.02,"ROK":117.44,"ROP":139.83,"ROST":70.8,"RRC":82.52,"RSG":32,"RTN":89.52,"SBUX":74.09,"SCG":44.93,"SCHW":26.58,"SEE":32.69,"SHW":192.55,"SIAL":91.86,"SJM":95.44,"SLB":89.14,"SNA":106.45,"SNDK":73.02,"SO":39.71,"SPG":144.05,"SPLS":13.47,"SRCL":120.09,"SRE":91.32,"STI":38.83,"STJ":65.63,"STT":73.22,"STX":60.21,"STZ":79.54,"SWK":79.76,"SWN":39.33,"SWY":28.15,"SYK":77.9,"SYMC":22.8,"SYY":35.94,"T":33.26,"TAP":54.63,"TE":16.27,"TEG":51.84,"TGT":58.82,"THC":47.24,"TIF":86.06,"TJX":61.33,"TMK":51.56,"TMO":115.47,"TROW":80.96,"TRV":84.96,"TSCO":73.65,"TSN":34.84,"TSO":51.84,"TSS":31.99,"TWX":60.91,"TXN":42.6,"TXT":36.04,"TYC":40.88,"UA":40.99,"UNH":71.62,"UNM":33.89,"UNP":82.73,"UPS":97.87,"URBN":37.02,"USB":41.23,"UTX":112.41,"VAR":82.4,"VFC":58.06,"VIAB":82.15,"VLO":50.66,"VMC":59.5,"VNO":89.8,"VRSN":61.89,"VRTX":82.09,"VTR":58.92,"VZ":47.31,"WAG":58.28,"WAT":104.4,"WDC":88.52,"WEC":40.4,"WFC":45.43,"WFM":52.03,"WHR":154.6,"WIN":7.66,"WLP":84.42,"WM":42.03,"WMB":38.12,"WMT":74.74,"WY":30.26,"WYNN":211.81,"X":27.33,"XEC":101,"XEL":27.65,"XL":29.5,"XLNX":46.63,"XOM":97.12,"XRAY":47.83,"XRX":12.13,"YHOO":40.01,"YUM":71.75,"ZION":30.04,"ZMH":95.7,"_row":"2014/1/17"}
{"A":60.7,"AA":12.05,"AAPL":77.15,"ABC":69.81,"ABT":38.68,"ACE":95.16,"ACN":83.92,"ACT":185.84,"ADBE":60.85,"ADI":48.91,"ADM":40.71,"ADP":78.89,"ADS":254.73,"ADSK":53.3,"AEE":35.55,"AEP":45.95,"AES":14.28,"AET":69.85,"AFL":63.66,"AGN":119.95,"AIG":50.23,"AIV":26.5,"AIZ":66.71,"AKAM":48.95,"ALL":51.92,"ALTR":32.57,"ALXN":142.58,"AMAT":17.35,"AME":51.89,"AMGN":117.43,"AMP":112.43,"AMT":82.98,"AMZN":407.05,"AN":48.13,"AON":83.03,"APA":84.03,"APC":80.61,"APD":111.32,"APH":90.43,"ARG":110.63,"ATI":33.7,"AVB":121.05,"AVP":16.18,"AVY":50.29,"AXP":90.11,"AZO":502.24,"BA":139.25,"BAC":16.94,"BAX":68.1,"BBBY":66.05,"BBT":38.57,"BBY":24.02,"BCR":135.6,"BDX":109.9,"BEN":58.19,"BF.B":79.51,"BHI":56.32,"BIIB":310.5,"BK":32.63,"BLK":312.98,"BLL":50.23,"BMS":39.15,"BMY":53.81,"BRCM":29.18,"BRK.B":115.15,"BSX":13.98,"BTU":17.49,"BWA":55.75,"BXP":105.6,"C":51.82,"CA":33.41,"CAG":32.77,"CAH":67.7,"CAM":59.28,"CAT":89.5,"CB":88.76,"CBG":26.37,"CBS":59.33,"CCE":44.04,"CCI":73.68,"CCL":40.05,"CELG":168.55,"CERN":55.9,"CF":242.97,"CHK":24.86,"CHRW":58.61,"CI":90.08,"CINF":49.56,"CL":63.72,"CLX":87.98,"CMA":48.93,"CMCSA":53.07,"CME":74.3,"CMG":525.57,"CMI":134.51,"CMS":25.98,"CNP":23.01,"CNX":38,"COF":71.73,"COG":39.03,"COH":51.28,"COL":77.29,"COP":66.38,"COST":113.92,"CPB":41.52,"CRM":60.95,"CSC":54.96,"CSCO":22.47,"CSX":26.61,"CTAS":59.84,"CTL":28.55,"CTSH":49.46,"CTXS":61.49,"CVC":15.78,"CVS":67.82,"CVX":117.29,"D":65.18,"DD":62.42,"DE":88.86,"DGX":53.94,"DHI":21.34,"DHR":77.9,"DIS":74.2,"DISCA":41.19,"DLTR":53.55,"DNB":117.25,"DNR":16.36,"DO":51.64,"DOV":78.63,"DOW":45.59,"DRI":50.22,"DTE":64.83,"DTV":72.71,"DUK":66.28,"DVA":65.24,"DVN":59.08,"EA":24.32,"EBAY":54.15,"ECL":103.13,"ED":53.16,"EFX":69.54,"EIX":47.39,"EL":71.59,"EMC":26.23,"EMN":78.68,"EMR":68.18,"EOG":84.51,"EQR":53.51,"EQT":90.49,"ESRX":74.6,"ESS":153.33,"ESV":52.61,"ETFC":21.33,"ETN":76.1,"ETR":59.81,"EW":69.72,"EXC":26.97,"EXPD":43.69,"EXPE":67.26,"F":16.04,"FAST":46.7,"FCX":34.65,"FDO":63.66,"FDX":141.61,"FE":31.07,"FFIV":98.2,"FIS":52.56,"FISV":57.12,"FITB":21.71,"FLIR":33.56,"FLR":82.25,"FLS":76.54,"FMC":75.64,"FOSL":115.43,"FOXA":31.69,"FTI":51.3,"FTR":4.61,"GAS":46.33,"GCI":27.72,"GD":94.24,"GE":25.85,"GGP":20.17,"GHC":635.45,"GILD":81.58,"GIS":48.16,"GLW":18.49,"GMCR":79.69,"GME":37.27,"GNW":16.02,"GOOGL":582.43,"GPC":82.58,"GPS":37.86,"GRMN":45.4,"GS":171.5,"GT":24.03,"GWW":260.67,"HAL":49.42,"HAR":89.2,"HAS":50.58,"HBAN":9.77,"HCBK":8.96,"HCN":54.27,"HCP":36.87,"HD":79.13,"HES":77.28,"HIG":34.57,"HOG":66.68,"HON":89.29,"HOT":76.05,"HP":85.54,"HPQ":29.49,"HRB":28.24,"HRL":45.55,"HRS":69.26,"HSP":43.78,"HST":19.34,"HSY":97.25,"HUM":95.43,"IBM":185.22,"ICE":205.93,"IFF":87.05,"INTC":24.97,"INTU":75.81,"IP":46.47,"IPG":17.26,"IR":61.31,"IRM":27.22,"ISRG":439.38,"ITW":82.6,"IVZ":34.35,"JBL":17.99,"JCI":50.86,"JEC":66.06,"JNJ":92.09,"JNPR":25.92,"JOY":54.95,"JPM":57.4,"JWN":58.77,"K":59.44,"KEY":13.82,"KIM":20.54,"KLAC":61.13,"KMB":104.01,"KMX":45.03,"KO":39.03,"KR":36.18,"KSS":51.51,"KSU":116.24,"L":46.78,"LB":52.61,"LEG":29.61,"LEN":37.15,"LH":91.27,"LLL":106.61,"LLTC":45.46,"LLY":54.2,"LM":43.94,"LMT":150.43,"LNC":51.03,"LOW":47.41,"LRCX":54.16,"LUK":28.25,"LUV":21.17,"M":54.74,"MAC":56.57,"MAR":50.31,"MAS":21.86,"MAT":42.06,"MCD":92.72,"MCHP":45.19,"MCK":167.9,"MCO":75.46,"MDLZ":34.31,"MDT":58.82,"MET":51.64,"MHFI":75.69,"MHK":146.23,"MKC":69.22,"MMC":47.75,"MMM":134.46,"MNST":69.78,"MO":36.03,"MON":112.68,"MOS":47.58,"MRK":50.67,"MRO":33.72,"MS":32.37,"MSFT":35.43,"MSI":66.12,"MTB":109.83,"MU":23.12,"MUR":61.9,"MWV":35.78,"MYL":46.45,"NBL":63.59,"NBR":17.29,"NDAQ":38.98,"NE":29.82,"NEE":87.03,"NEM":24.62,"NFLX":328.71,"NFX":25.54,"NI":33.61,"NKE":73.07,"NOC":117.24,"NOV":68.54,"NRG":27.7,"NSC":87.2,"NTAP":44.51,"NTRS":59.7,"NU":41.93,"NUE":50.38,"NVDA":15.83,"NWL":31.29,"OI":33.76,"OKE":58.2,"OMC":73.15,"ORCL":37.89,"ORLY":135.99,"OXY":88.03,"PAYX":42.65,"PBCT":14.51,"PBI":22.71,"PCAR":58.73,"PCG":40.85,"PCL":42.7,"PCLN":1205.95,"PCP":270.21,"PDCO":41.13,"PEG":31.14,"PEP":81.15,"PETM":63.22,"PFE":30.43,"PFG":46.44,"PG":78.32,"PGR":24.37,"PH":125.27,"PHM":19.1,"PKI":42.99,"PLD":36.75,"PLL":82.83,"PNC":83.16,"PNR":76.92,"PNW":51.32,"POM":18.4,"PPG":188.1,"PPL":28.89,"PRGO":154.88,"PRU":88.46,"PSA":151.25,"PVH":122.09,"PWR":31.97,"PX":131.26,"PXD":179.69,"QCOM":74.31,"R":73.75,"RAI":47.38,"RDC":32.31,"REGN":295.7,"RF":10.73,"RHI":41.31,"RHT":59.14,"RIG":44.48,"RL":160.44,"ROK":118.03,"ROP":141.71,"ROST":69.83,"RRC":84.81,"RSG":32.02,"RTN":90.97,"SBUX":72.86,"SCG":45.45,"SCHW":26.61,"SEE":32.6,"SHW":196.42,"SIAL":92.97,"SJM":95.44,"SLB":90.01,"SNA":104.79,"SNDK":71.24,"SO":40.18,"SPG":145.15,"SPLS":13.49,"SRCL":119.62,"SRE":92.29,"STI":39.35,"STJ":65.69,"STT":73.89,"STX":60.25,"STZ":79.36,"SWK":79.6,"SWN":40.33,"SWY":28.31,"SYK":78.29,"SYMC":22.83,"SYY":35.99,"T":33.13,"TAP":54.17,"TE":16.42,"TEG":52.87,"TGT":57.8,"THC":45.54,"TIF":85.71,"TJX":59.69,"TMK":51.31,"TMO":114.53,"TROW":80.47,"TRV":83.52,"TSCO":72.4,"TSN":34.79,"TSO":52.26,"TSS":31.99,"TWX":61.05,"TXN":42.99,"TXT":36.04,"TYC":40.87,"UA":42.39,"UNH":72.25,"UNM":33.9,"UNP":82.87,"UPS":96.56,"URBN":36.89,"USB":41.36,"UTX":113.18,"VAR":81.86,"VFC":58.05,"VIAB":81.62,"VLO":51.12,"VMC":59.83,"VNO":90.29,"VRSN":61.96,"VRTX":85.48,"VTR":59.74,"VZ":46.67,"WAG":57.86,"WAT":105.05,"WDC":88.56,"WEC":40.75,"WFC":45.54,"WFM":51.97,"WHR":151.51,"WIN":7.53,"WLP":85.83,"WM":41.83,"WMB":38.34,"WMT":74.4,"WY":30.44,"WYNN":208.44,"X":26.59,"XEC":103.24,"XEL":27.9,"XL":29.77,"XLNX":46.94,"XOM":96.48,"XRAY":47.95,"XRX":12.07,"YHOO":39.52,"YUM":70.81,"ZION":31.34,"ZMH":96.22,"_row":"2014/1/21"}
{"A":60.78,"AA":12.14,"AAPL":77.5,"ABC":69.58,"ABT":37.64,"ACE":94.8,"ACN":84.39,"ACT":185.4,"ADBE":61.77,"ADI":49.29,"ADM":41.57,"ADP":78.95,"ADS":261.94,"ADSK":52.37,"AEE":35.54,"AEP":46.12,"AES":14.32,"AET":70.2,"AFL":63.24,"AGN":118.4,"AIG":49.94,"AIV":26.66,"AIZ":66.56,"AKAM":49.18,"ALL":51.65,"ALTR":32.83,"ALXN":140.75,"AMAT":17.4,"AME":51.86,"AMGN":122.47,"AMP":113.05,"AMT":82.77,"AMZN":404.54,"AN":48.88,"AON":82.09,"APA":84.07,"APC":83.12,"APD":111.57,"APH":90.46,"ARG":110.87,"ATI":31.56,"AVB":120.82,"AVP":16.25,"AVY":51.1,"AXP":90.65,"AZO":503.38,"BA":141.9,"BAC":17.08,"BAX":68.28,"BBBY":65.13,"BBT":38.52,"BBY":25.54,"BCR":135.9,"BDX":110.01,"BEN":57.94,"BF.B":79,"BHI":56.37,"BIIB":310.54,"BK":32.95,"BLK":318.01,"BLL":50.42,"BMS":37.97,"BMY":54.03,"BRCM":29.75,"BRK.B":115.26,"BSX":13.87,"BTU":17.35,"BWA":56.38,"BXP":106.67,"C":51.87,"CA":33.45,"CAG":32.86,"CAH":67.65,"CAM":59.33,"CAT":88.56,"CB":88.62,"CBG":26.55,"CBS":60.39,"CCE":44.15,"CCI":73.07,"CCL":40.29,"CELG":169.98,"CERN":57.02,"CF":238.96,"CHK":25.5,"CHRW":59.17,"CI":89.61,"CINF":49.78,"CL":63.34,"CLX":87.77,"CMA":49.34,"CMCSA":53.5,"CME":74.41,"CMG":515.95,"CMI":133,"CMS":26.19,"CNP":23.09,"CNX":38.71,"COF":71.77,"COG":39.84,"COH":48.18,"COL":78.25,"COP":66.49,"COST":112.76,"CPB":41.74,"CRM":61.14,"CSC":56.51,"CSCO":22.47,"CSX":26.78,"CTAS":59.58,"CTL":28.21,"CTSH":50.27,"CTXS":61.2,"CVC":15.95,"CVS":68.67,"CVX":117.36,"D":65.41,"DD":61.72,"DE":88.15,"DGX":54.49,"DHI":21.83,"DHR":77.84,"DIS":75.31,"DISCA":41.12,"DLTR":53.14,"DNB":116.72,"DNR":16.38,"DO":51.88,"DOV":78.52,"DOW":45.34,"DRI":50.33,"DTE":65.08,"DTV":72.96,"DUK":66.41,"DVA":66.49,"DVN":59.8,"EA":24.17,"EBAY":54.41,"ECL":102.92,"ED":52.94,"EFX":70.71,"EIX":47.48,"EL":71.54,"EMC":25.96,"EMN":76.91,"EMR":67.6,"EOG":85.75,"EQR":53.08,"EQT":92.15,"ESRX":74.69,"ESS":154.03,"ESV":52.65,"ETFC":21.51,"ETN":75.63,"ETR":59.38,"EW":68.23,"EXC":27.32,"EXPD":43.84,"EXPE":66.65,"F":16.18,"FAST":47.09,"FCX":33.92,"FDO":63.89,"FDX":141.76,"FE":30.08,"FFIV":97.48,"FIS":52.81,"FISV":58.39,"FITB":21.81,"FLIR":33.86,"FLR":82.96,"FLS":77.45,"FMC":75.78,"FOSL":115.42,"FOXA":31.84,"FTI":51.59,"FTR":4.68,"GAS":46.36,"GCI":27.97,"GD":98.54,"GE":25.55,"GGP":20.12,"GHC":638.63,"GILD":82.18,"GIS":48.38,"GLW":18.72,"GMCR":80.8,"GME":38.28,"GNW":16.08,"GOOGL":583.09,"GPC":83.08,"GPS":38.26,"GRMN":45.48,"GS":171.97,"GT":24.27,"GWW":258.67,"HAL":50.18,"HAR":89.66,"HAS":51.12,"HBAN":9.79,"HCBK":9.03,"HCN":54.37,"HCP":36.91,"HD":78.88,"HES":77.48,"HIG":34.42,"HOG":66.05,"HON":89.78,"HOT":77.71,"HP":86.37,"HPQ":29.43,"HRB":28.79,"HRL":45.56,"HRS":69.59,"HSP":44.95,"HST":19.43,"HSY":98.31,"HUM":95.91,"IBM":179.15,"ICE":207.89,"IFF":86.94,"INTC":24.69,"INTU":75.2,"IP":46.06,"IPG":17.29,"IR":61.05,"IRM":27.6,"ISRG":439.12,"ITW":82.44,"IVZ":35.14,"JBL":18.28,"JCI":50.87,"JEC":66.81,"JNJ":92.37,"JNPR":26.07,"JOY":54.41,"JPM":56.83,"JWN":58.52,"K":59.69,"KEY":13.94,"KIM":20.66,"KLAC":62.33,"KMB":103.6,"KMX":44.93,"KO":39.01,"KR":36.02,"KSS":50.31,"KSU":116.09,"L":47,"LB":52.4,"LEG":29.49,"LEN":37.69,"LH":91.86,"LLL":106.89,"LLTC":45.75,"LLY":54.21,"LM":45.23,"LMT":152.92,"LNC":51.24,"LOW":47.34,"LRCX":55.09,"LUK":28.44,"LUV":21.64,"M":54.57,"MAC":57.22,"MAR":50.68,"MAS":22.22,"MAT":42.37,"MCD":92.53,"MCHP":45.01,"MCK":169.02,"MCO":75.82,"MDLZ":34.31,"MDT":58.6,"MET":51.47,"MHFI":75.7,"MHK":148.48,"MKC":69.3,"MMC":47.87,"MMM":133.96,"MNST":69.91,"MO":36.16,"MON":110.01,"MOS":47.04,"MRK":50.2,"MRO":33.84,"MS":32.03,"MSFT":35.19,"MSI":63.56,"MTB":110.65,"MU":23.65,"MUR":62.31,"MWV":35.65,"MYL":45.91,"NBL":65.19,"NBR":17.32,"NDAQ":39.07,"NE":30.48,"NEE":86.84,"NEM":24.19,"NFLX":333.73,"NFX":25.92,"NI":33.61,"NKE":72.82,"NOC":118.35,"NOV":68.92,"NRG":27.52,"NSC":91.36,"NTAP":45.06,"NTRS":61.67,"NU":42.21,"NUE":50.33,"NVDA":15.81,"NWL":31.39,"OI":33.73,"OKE":58.12,"OMC":72.72,"ORCL":37.76,"ORLY":136.02,"OXY":89,"PAYX":42.58,"PBCT":14.61,"PBI":22.74,"PCAR":58.36,"PCG":40.72,"PCL":42.7,"PCLN":1213.29,"PCP":270.59,"PDCO":41.3,"PEG":31.45,"PEP":81.08,"PETM":62.57,"PFE":30.47,"PFG":46.34,"PG":77.98,"PGR":23.88,"PH":120.93,"PHM":19.53,"PKI":42.91,"PLD":37.15,"PLL":82.51,"PNC":83.26,"PNR":76.8,"PNW":51.53,"POM":18.46,"PPG":185.29,"PPL":29.16,"PRGO":156.74,"PRU":87.85,"PSA":151.53,"PVH":122.8,"PWR":32.14,"PX":131.26,"PXD":183.95,"QCOM":74.62,"R":73.87,"RAI":47.56,"RDC":33.44,"REGN":295.38,"RF":10.88,"RHI":41.26,"RHT":58.92,"RIG":44.56,"RL":159.4,"ROK":117.28,"ROP":141.33,"ROST":68.68,"RRC":87.29,"RSG":32.1,"RTN":91.88,"SBUX":72.81,"SCG":45.62,"SCHW":26.61,"SEE":32.66,"SHW":195.74,"SIAL":92.9,"SJM":96.67,"SLB":90.13,"SNA":104.29,"SNDK":71.53,"SO":40.13,"SPG":144.74,"SPLS":13.68,"SRCL":119.59,"SRE":92.17,"STI":39.34,"STJ":64.71,"STT":74.86,"STX":60.01,"STZ":78.14,"SWK":79.53,"SWN":42.04,"SWY":28.02,"SYK":78.28,"SYMC":23.14,"SYY":35.84,"T":32.91,"TAP":54.41,"TE":16.43,"TEG":52.93,"TGT":57.59,"THC":45.81,"TIF":86.54,"TJX":58.68,"TMK":51.39,"TMO":114.28,"TROW":80.22,"TRV":83.08,"TSCO":72.64,"TSN":35.38,"TSO":51.97,"TSS":31.94,"TWX":62.19,"TXN":43.73,"TXT":37.94,"TYC":40.99,"UA":41.99,"UNH":72.49,"UNM":33.83,"UNP":83.05,"UPS":96.97,"URBN":36.88,"USB":41.22,"UTX":114.29,"VAR":82.49,"VFC":58.26,"VIAB":83.37,"VLO":50.19,"VMC":59.45,"VNO":91.29,"VRSN":62.21,"VRTX":84.12,"VTR":59.58,"VZ":46.31,"WAG":58.04,"WAT":104.96,"WDC":87.79,"WEC":40.91,"WFC":45.71,"WFM":51.57,"WHR":148.83,"WIN":7.43,"WLP":85.03,"WM":41.67,"WMB":37.87,"WMT":73.92,"WY":30.4,"WYNN":205.02,"X":26.45,"XEC":105.33,"XEL":28,"XL":29.89,"XLNX":48.01,"XOM":95.87,"XRAY":47.71,"XRX":11.99,"YHOO":40.18,"YUM":70.99,"ZION":31.65,"ZMH":96.18,"_row":"2014/1/22"}
{"A":59.33,"AA":11.99,"AAPL":78.15,"ABC":68.94,"ABT":37.01,"ACE":93,"ACN":82.92,"ACT":183.17,"ADBE":60.88,"ADI":48.35,"ADM":40.19,"ADP":77.9,"ADS":255.94,"ADSK":51.86,"AEE":35.38,"AEP":46.23,"AES":14.04,"AET":69.56,"AFL":62.42,"AGN":116.24,"AIG":48.87,"AIV":26.39,"AIZ":65.28,"AKAM":49.61,"ALL":50.89,"ALTR":32.45,"ALXN":137.94,"AMAT":17.27,"AME":51.14,"AMGN":121.72,"AMP":109.58,"AMT":82.63,"AMZN":399.87,"AN":48.38,"AON":80.64,"APA":83.13,"APC":82.28,"APD":110.29,"APH":87.9,"ARG":109.58,"ATI":32.56,"AVB":119.57,"AVP":16.15,"AVY":50.22,"AXP":88.7,"AZO":499.29,"BA":138.89,"BAC":16.79,"BAX":67.55,"BBBY":65.67,"BBT":38.03,"BBY":25.6,"BCR":135.53,"BDX":108.87,"BEN":56.05,"BF.B":78.4,"BHI":56.53,"BIIB":314.96,"BK":32.66,"BLK":309.84,"BLL":49.68,"BMS":37.9,"BMY":53.18,"BRCM":29.45,"BRK.B":113.5,"BSX":13.65,"BTU":17.19,"BWA":55.28,"BXP":106.28,"C":50.69,"CA":32.82,"CAG":32.48,"CAH":66.67,"CAM":58.09,"CAT":87.41,"CB":87.41,"CBG":26.28,"CBS":59.33,"CCE":43.47,"CCI":72.51,"CCL":39.87,"CELG":168.55,"CERN":56.49,"CF":236.22,"CHK":25.29,"CHRW":58.01,"CI":89.49,"CINF":49.23,"CL":62.77,"CLX":87.14,"CMA":48.22,"CMCSA":52.84,"CME":74.08,"CMG":503.45,"CMI":130.24,"CMS":26.17,"CNP":22.87,"CNX":37.82,"COF":70.68,"COG":39.74,"COH":48.15,"COL":78.35,"COP":65.98,"COST":111.81,"CPB":41.29,"CRM":60.08,"CSC":55.3,"CSCO":22.2,"CSX":26.59,"CTAS":58.45,"CTL":28.17,"CTSH":49.28,"CTXS":59.67,"CVC":15.82,"CVS":67.97,"CVX":115.37,"D":64.71,"DD":60.48,"DE":87.37,"DGX":53.86,"DHI":21.82,"DHR":77.01,"DIS":74.79,"DISCA":40.92,"DLTR":52.56,"DNB":114.16,"DNR":16.28,"DO":49.16,"DOV":77.04,"DOW":44.39,"DRI":50.53,"DTE":64.68,"DTV":71.32,"DUK":66.3,"DVA":65.59,"DVN":59.52,"EA":23.87,"EBAY":54.94,"ECL":101.18,"ED":52.72,"EFX":69.55,"EIX":47.34,"EL":69.89,"EMC":26.12,"EMN":75.28,"EMR":66.03,"EOG":84.48,"EQR":52.87,"EQT":91.79,"ESRX":74.43,"ESS":153.52,"ESV":50.35,"ETFC":21.04,"ETN":74.41,"ETR":59.54,"EW":68.29,"EXC":27.51,"EXPD":43.29,"EXPE":66.1,"F":16.06,"FAST":46.78,"FCX":33.09,"FDO":63.41,"FDX":139.7,"FE":29.93,"FFIV":102.49,"FIS":52.56,"FISV":57.75,"FITB":21.41,"FLIR":33.69,"FLR":80.42,"FLS":76,"FMC":73.99,"FOSL":113.62,"FOXA":31.51,"FTI":50.19,"FTR":4.67,"GAS":46.21,"GCI":27.65,"GD":100.42,"GE":25.39,"GGP":19.89,"GHC":634.49,"GILD":82.15,"GIS":48.32,"GLW":18.7,"GMCR":80.51,"GME":37.3,"GNW":15.83,"GOOGL":580.63,"GPC":82.4,"GPS":37.38,"GRMN":45.04,"GS":169.07,"GT":23.74,"GWW":253.37,"HAL":49.75,"HAR":88.8,"HAS":50.62,"HBAN":9.65,"HCBK":9.01,"HCN":53.88,"HCP":37,"HD":78.92,"HES":76.76,"HIG":33.38,"HOG":65.08,"HON":88.51,"HOT":76.59,"HP":85.52,"HPQ":28.97,"HRB":28.45,"HRL":45.21,"HRS":68.53,"HSP":45,"HST":19.23,"HSY":97.82,"HUM":95.96,"IBM":179.62,"ICE":204.83,"IFF":85.99,"INTC":24.52,"INTU":74.95,"IP":45.81,"IPG":16.95,"IR":59.92,"IRM":27.61,"ISRG":439,"ITW":81.12,"IVZ":34.3,"JBL":18.33,"JCI":48.64,"JEC":64.6,"JNJ":90.83,"JNPR":25.9,"JOY":54.49,"JPM":55.73,"JWN":58.18,"K":59.19,"KEY":13.49,"KIM":20.46,"KLAC":62.2,"KMB":103.02,"KMX":44.77,"KO":38.36,"KR":35.99,"KSS":50.05,"KSU":116.35,"L":45.8,"LB":51.78,"LEG":29.87,"LEN":38.08,"LH":91.35,"LLL":105.99,"LLTC":44.97,"LLY":53.77,"LM":43.68,"LMT":146.91,"LNC":49.62,"LOW":47.73,"LRCX":53.76,"LUK":27.91,"LUV":21.11,"M":54.24,"MAC":56.66,"MAR":50.1,"MAS":22.07,"MAT":41.64,"MCD":92.96,"MCHP":43.96,"MCK":171.7,"MCO":74.71,"MDLZ":34.31,"MDT":58.16,"MET":50.43,"MHFI":74.25,"MHK":147.85,"MKC":68.71,"MMC":46.95,"MMM":132.23,"MNST":69.04,"MO":36.03,"MON":108.05,"MOS":46.3,"MRK":50.45,"MRO":33.16,"MS":31.23,"MSFT":35.32,"MSI":64.38,"MTB":109.91,"MU":23.64,"MUR":61.48,"MWV":35.23,"MYL":45.26,"NBL":64.62,"NBR":17.34,"NDAQ":38.28,"NE":27.85,"NEE":86.79,"NEM":24.96,"NFLX":388.72,"NFX":25.34,"NI":33.52,"NKE":72.06,"NOC":115.58,"NOV":67.63,"NRG":26.98,"NSC":92.07,"NTAP":45.46,"NTRS":61.66,"NU":42.01,"NUE":49.79,"NVDA":15.76,"NWL":31.08,"OI":33.25,"OKE":57.52,"OMC":72.41,"ORCL":37.93,"ORLY":134.35,"OXY":87.5,"PAYX":42.17,"PBCT":14.26,"PBI":21.91,"PCAR":57.64,"PCG":40.87,"PCL":42.28,"PCLN":1208.86,"PCP":261.01,"PDCO":40.49,"PEG":31.77,"PEP":80.67,"PETM":63.98,"PFE":30.22,"PFG":44.82,"PG":77,"PGR":23.67,"PH":117.3,"PHM":19.55,"PKI":42.36,"PLD":36.83,"PLL":81.56,"PNC":81.73,"PNR":75.14,"PNW":51.02,"POM":18.33,"PPG":185.03,"PPL":29.17,"PRGO":154.83,"PRU":85.88,"PSA":150.69,"PVH":121.28,"PWR":32.02,"PX":129.35,"PXD":179.7,"QCOM":74.71,"R":73.19,"RAI":47.34,"RDC":32.56,"REGN":291.59,"RF":10.79,"RHI":40.82,"RHT":58.12,"RIG":43.23,"RL":158.19,"ROK":115.26,"ROP":138.79,"ROST":67.92,"RRC":86.55,"RSG":31.98,"RTN":90.54,"SBUX":72.6,"SCG":45.58,"SCHW":25.96,"SEE":31.73,"SHW":193.54,"SIAL":92.64,"SJM":96.31,"SLB":89.19,"SNA":102.63,"SNDK":71.37,"SO":39.97,"SPG":143.51,"SPLS":13.61,"SRCL":118.12,"SRE":91.58,"STI":38.66,"STJ":63.53,"STT":72.48,"STX":59.76,"STZ":77.24,"SWK":79.02,"SWN":42.18,"SWY":27.67,"SYK":77.48,"SYMC":23.14,"SYY":35.54,"T":33.36,"TAP":53.52,"TE":16.35,"TEG":52.65,"TGT":57.26,"THC":46.11,"TIF":85.19,"TJX":57.9,"TMK":50.73,"TMO":112.4,"TROW":78.64,"TRV":81.62,"TSCO":71.36,"TSN":35.26,"TSO":51.6,"TSS":31.67,"TWX":61.13,"TXN":43.22,"TXT":37.73,"TYC":40.2,"UA":41.95,"UNH":72.29,"UNM":32.83,"UNP":85.82,"UPS":95.94,"URBN":36.52,"USB":40.5,"UTX":113.03,"VAR":83.51,"VFC":57.42,"VIAB":82.58,"VLO":50.49,"VMC":61.15,"VNO":90.46,"VRSN":62.47,"VRTX":83.83,"VTR":59.42,"VZ":46.83,"WAG":57.48,"WAT":104.58,"WDC":86.76,"WEC":40.89,"WFC":45.39,"WFM":51.22,"WHR":151.14,"WIN":7.4,"WLP":84.72,"WM":41.24,"WMB":38.16,"WMT":73.54,"WY":29.86,"WYNN":201.55,"X":26.25,"XEC":102.1,"XEL":27.93,"XL":29.31,"XLNX":47.43,"XOM":94.98,"XRAY":46.96,"XRX":11.69,"YHOO":39.39,"YUM":69.46,"ZION":31.03,"ZMH":95.15,"_row":"2014/1/23"}
{"A":57.73,"AA":11.36,"AAPL":76.73,"ABC":66.58,"ABT":36.17,"ACE":91.03,"ACN":80.22,"ACT":177.19,"ADBE":59.09,"ADI":47.22,"ADM":38.94,"ADP":75.6,"ADS":249.72,"ADSK":50.44,"AEE":34.84,"AEP":45.39,"AES":13.58,"AET":68.53,"AFL":61.17,"AGN":114.75,"AIG":47.53,"AIV":26.07,"AIZ":63.37,"AKAM":48.34,"ALL":49.89,"ALTR":31.65,"ALXN":133.64,"AMAT":16.92,"AME":49.41,"AMGN":117.47,"AMP":105.19,"AMT":79,"AMZN":387.6,"AN":47.34,"AON":77.78,"APA":81.97,"APC":80.51,"APD":106.02,"APH":85.32,"ARG":107.25,"ATI":31.48,"AVB":118.45,"AVP":15.31,"AVY":48.15,"AXP":86.49,"AZO":499.25,"BA":134.31,"BAC":16.38,"BAX":66.22,"BBBY":64.59,"BBT":37.54,"BBY":24.56,"BCR":132.68,"BDX":106.25,"BEN":53.48,"BF.B":77.25,"BHI":56.02,"BIIB":303.6,"BK":31.89,"BLK":297.6,"BLL":48.28,"BMS":37.09,"BMY":50.21,"BRCM":29.07,"BRK.B":111.81,"BSX":13.34,"BTU":16.62,"BWA":53.36,"BXP":104.28,"C":49.3,"CA":31.85,"CAG":31.98,"CAH":65.13,"CAM":57.97,"CAT":85.13,"CB":85.44,"CBG":25.47,"CBS":58.02,"CCE":42.83,"CCI":70.7,"CCL":38.4,"CELG":161.22,"CERN":54.71,"CF":229.34,"CHK":25.27,"CHRW":56.2,"CI":86.66,"CINF":47.92,"CL":61.73,"CLX":86.73,"CMA":46.68,"CMCSA":52.16,"CME":73.01,"CMG":492.48,"CMI":124.55,"CMS":25.81,"CNP":22.46,"CNX":37.29,"COF":69.72,"COG":39.49,"COH":47.63,"COL":76.16,"COP":64.74,"COST":111.15,"CPB":41.71,"CRM":58.4,"CSC":53.7,"CSCO":21.85,"CSX":25.78,"CTAS":57.16,"CTL":27.88,"CTSH":48.64,"CTXS":58.9,"CVC":15.47,"CVS":67.14,"CVX":113.33,"D":64.25,"DD":58.73,"DE":85.06,"DGX":53.12,"DHI":20.75,"DHR":74.03,"DIS":72.72,"DISCA":40.36,"DLTR":51.67,"DNB":111.88,"DNR":16.03,"DO":48.37,"DOV":73.97,"DOW":43.09,"DRI":49.55,"DTE":63.72,"DTV":69.35,"DUK":66.04,"DVA":64.2,"DVN":58.92,"EA":23.84,"EBAY":54.37,"ECL":98.61,"ED":52.44,"EFX":69.05,"EIX":46.61,"EL":68.23,"EMC":25.4,"EMN":73.73,"EMR":63.98,"EOG":82.66,"EQR":52.8,"EQT":90.62,"ESRX":73.32,"ESS":151.47,"ESV":49.13,"ETFC":20.97,"ETN":71.65,"ETR":59.12,"EW":68.81,"EXC":27.46,"EXPD":41.71,"EXPE":65.9,"F":15.47,"FAST":44.37,"FCX":32.2,"FDO":62.11,"FDX":134.07,"FE":30.02,"FFIV":104.91,"FIS":50.18,"FISV":56.4,"FITB":21.21,"FLIR":32.37,"FLR":76.84,"FLS":72.84,"FMC":71.48,"FOSL":113.28,"FOXA":31.05,"FTI":49.4,"FTR":4.55,"GAS":45.76,"GCI":26.94,"GD":97.22,"GE":24.53,"GGP":19.36,"GHC":621.53,"GILD":80.62,"GIS":47.9,"GLW":17.94,"GMCR":78.34,"GME":35.62,"GNW":15.03,"GOOGL":562.48,"GPC":80.72,"GPS":36.82,"GRMN":44.08,"GS":165.99,"GT":22.9,"GWW":238.75,"HAL":48.26,"HAR":88.59,"HAS":50.05,"HBAN":9.32,"HCBK":8.94,"HCN":53.77,"HCP":37.07,"HD":77.86,"HES":75.62,"HIG":32.34,"HOG":63.23,"HON":87.2,"HOT":73.84,"HP":84.33,"HPQ":28.1,"HRB":27.55,"HRL":44.76,"HRS":66.86,"HSP":44.57,"HST":18.66,"HSY":96.63,"HUM":95.77,"IBM":176.58,"ICE":202.33,"IFF":84.64,"INTC":24.21,"INTU":72.88,"IP":43.95,"IPG":16.53,"IR":57.4,"IRM":27.14,"ISRG":410.76,"ITW":78.8,"IVZ":32.82,"JBL":17.73,"JCI":47.56,"JEC":63,"JNJ":88.74,"JNPR":27.6,"JOY":52.19,"JPM":54.36,"JWN":57.3,"K":58.53,"KEY":12.75,"KIM":20.28,"KLAC":60.77,"KMB":104.96,"KMX":44.57,"KO":37.97,"KR":35.67,"KSS":49.19,"KSU":98.7,"L":44.46,"LB":50.79,"LEG":28.99,"LEN":36.92,"LH":90.1,"LLL":102.51,"LLTC":44.01,"LLY":52.77,"LM":41.98,"LMT":144.24,"LNC":47.57,"LOW":47.42,"LRCX":51,"LUK":27.21,"LUV":20.72,"M":53.62,"MAC":55.45,"MAR":49.29,"MAS":21.29,"MAT":41.68,"MCD":92.09,"MCHP":43.07,"MCK":173.05,"MCO":72.24,"MDLZ":33.51,"MDT":56.63,"MET":48.54,"MHFI":72.45,"MHK":141.36,"MKC":68.28,"MMC":45.63,"MMM":127.82,"MNST":67.55,"MO":35.97,"MON":107.16,"MOS":44.69,"MRK":50.82,"MRO":32.46,"MS":30.21,"MSFT":36.05,"MSI":63.47,"MTB":109.34,"MU":22.92,"MUR":59.51,"MWV":34.08,"MYL":44.31,"NBL":62.5,"NBR":16.95,"NDAQ":37.19,"NE":27.69,"NEE":85.09,"NEM":24.67,"NFLX":386.08,"NFX":24.71,"NI":32.89,"NKE":70.99,"NOC":111.59,"NOV":65.74,"NRG":26.47,"NSC":88.09,"NTAP":43.58,"NTRS":60.21,"NU":41.33,"NUE":48.4,"NVDA":15.35,"NWL":30.47,"OI":32.03,"OKE":55.84,"OMC":71.62,"ORCL":36.89,"ORLY":132.56,"OXY":86.11,"PAYX":40.99,"PBCT":14.09,"PBI":21.18,"PCAR":55.65,"PCG":40.4,"PCL":41.57,"PCLN":1179.93,"PCP":255.37,"PDCO":39.8,"PEG":32.05,"PEP":79.69,"PETM":62.06,"PFE":29.32,"PFG":43.14,"PG":77.93,"PGR":23.31,"PH":113.23,"PHM":18.75,"PKI":41.05,"PLD":36.16,"PLL":78.66,"PNC":80.11,"PNR":71.68,"PNW":50.4,"POM":18.07,"PPG":179.79,"PPL":28.89,"PRGO":152.46,"PRU":82.79,"PSA":148.7,"PVH":120.7,"PWR":31.07,"PX":125.11,"PXD":172.69,"QCOM":72.95,"R":70.94,"RAI":47.41,"RDC":32.29,"REGN":279.61,"RF":10.42,"RHI":39.53,"RHT":56.73,"RIG":42.1,"RL":157.17,"ROK":111.3,"ROP":135.47,"ROST":67.27,"RRC":86.03,"RSG":31.5,"RTN":87.59,"SBUX":74.17,"SCG":45.14,"SCHW":25.09,"SEE":30.72,"SHW":189.25,"SIAL":90.79,"SJM":96.2,"SLB":87.1,"SNA":98.87,"SNDK":68.85,"SO":39.77,"SPG":140.81,"SPLS":13.38,"SRCL":116.36,"SRE":89.66,"STI":37.55,"STJ":61.85,"STT":69.26,"STX":57.62,"STZ":75.8,"SWK":76.46,"SWN":41.66,"SWY":27.4,"SYK":75.84,"SYMC":22.83,"SYY":34.92,"T":32.99,"TAP":52.9,"TE":16.06,"TEG":51.81,"TGT":56.36,"THC":44.95,"TIF":82.51,"TJX":57.26,"TMK":49.47,"TMO":109.55,"TROW":76.14,"TRV":80.19,"TSCO":69.69,"TSN":34.57,"TSO":49.86,"TSS":30.76,"TWX":59.89,"TXN":42.11,"TXT":36.35,"TYC":39.08,"UA":41.74,"UNH":70.71,"UNM":31.73,"UNP":84.6,"UPS":94.36,"URBN":36,"USB":39.92,"UTX":110.04,"VAR":81.8,"VFC":57.05,"VIAB":80.49,"VLO":48.31,"VMC":59.42,"VNO":88.99,"VRSN":60.37,"VRTX":79.77,"VTR":59.34,"VZ":46.6,"WAG":56.38,"WAT":103.02,"WDC":84.72,"WEC":40.69,"WFC":44.54,"WFM":51.33,"WHR":143.6,"WIN":7.33,"WLP":83.2,"WM":40.59,"WMB":37.88,"WMT":73.01,"WY":29.5,"WYNN":189.65,"X":25.19,"XEC":98.15,"XEL":27.52,"XL":28.39,"XLNX":46.27,"XOM":92.9,"XRAY":45.77,"XRX":11.18,"YHOO":37.91,"YUM":68.49,"ZION":30.11,"ZMH":93.14,"_row":"2014/1/24"}
{"A":58.16,"AA":11.56,"AAPL":77.36,"ABC":66.14,"ABT":35.89,"ACE":91.88,"ACN":80.19,"ACT":178.7,"ADBE":58.36,"ADI":47.19,"ADM":38.73,"ADP":75.14,"ADS":241.96,"ADSK":50.59,"AEE":35.17,"AEP":45.79,"AES":13.5,"AET":68.35,"AFL":60.68,"AGN":113.78,"AIG":46.96,"AIV":25.96,"AIZ":63.9,"AKAM":47.84,"ALL":49.97,"ALTR":31.41,"ALXN":129.82,"AMAT":16.47,"AME":49.17,"AMGN":116.71,"AMP":103.35,"AMT":78.63,"AMZN":386.28,"AN":46.84,"AON":78.29,"APA":80.73,"APC":79.87,"APD":105.55,"APH":84.77,"ARG":105.31,"ATI":31.46,"AVB":117.32,"AVP":15.3,"AVY":47.94,"AXP":85.27,"AZO":503.6,"BA":135.01,"BAC":16.24,"BAX":66.46,"BBBY":64.32,"BBT":37.08,"BBY":24.15,"BCR":129.47,"BDX":105.42,"BEN":52.83,"BF.B":77.84,"BHI":55.84,"BIIB":297.88,"BK":31.59,"BLK":294.5,"BLL":48.21,"BMS":36.79,"BMY":49.01,"BRCM":28.96,"BRK.B":111.5,"BSX":13.21,"BTU":16.72,"BWA":53.33,"BXP":103.71,"C":48.78,"CA":31.44,"CAG":32.21,"CAH":64.97,"CAM":57.77,"CAT":90.19,"CB":85.46,"CBG":25.86,"CBS":57.82,"CCE":42.64,"CCI":70.17,"CCL":38.62,"CELG":156.27,"CERN":54.14,"CF":228.46,"CHK":24.45,"CHRW":56,"CI":86.96,"CINF":47.88,"CL":61.46,"CLX":86.07,"CMA":46.03,"CMCSA":52.25,"CME":71.55,"CMG":489.31,"CMI":124.19,"CMS":25.81,"CNP":22.49,"CNX":37.08,"COF":69.11,"COG":39.01,"COH":47.13,"COL":75.69,"COP":64.05,"COST":112.09,"CPB":41.36,"CRM":57.08,"CSC":52.84,"CSCO":21.65,"CSX":25.72,"CTAS":56.99,"CTL":27.81,"CTSH":47.93,"CTXS":58.14,"CVC":16.09,"CVS":67.04,"CVX":113.46,"D":64.73,"DD":59,"DE":85.51,"DGX":53.17,"DHI":20.81,"DHR":74,"DIS":72.25,"DISCA":39.5,"DLTR":51.07,"DNB":110.24,"DNR":15.8,"DO":48.79,"DOV":73.33,"DOW":42.78,"DRI":49.68,"DTE":64.2,"DTV":69.31,"DUK":66.49,"DVA":63.97,"DVN":58.08,"EA":24.47,"EBAY":52.88,"ECL":98.03,"ED":52.2,"EFX":68.3,"EIX":46.88,"EL":68,"EMC":25.26,"EMN":73.48,"EMR":64.23,"EOG":80.95,"EQR":52.47,"EQT":89.29,"ESRX":73.35,"ESS":150.38,"ESV":49.43,"ETFC":20.07,"ETN":71.32,"ETR":59.13,"EW":66.38,"EXC":27.39,"EXPD":41.2,"EXPE":65.06,"F":15.35,"FAST":43.84,"FCX":31.83,"FDO":62.67,"FDX":131.45,"FE":29.84,"FFIV":106.5,"FIS":49.73,"FISV":55.9,"FITB":21.02,"FLIR":32.19,"FLR":76.09,"FLS":72.03,"FMC":71.55,"FOSL":114.71,"FOXA":30.83,"FTI":48.93,"FTR":4.63,"GAS":45.72,"GCI":26.83,"GD":98.84,"GE":24.65,"GGP":19.29,"GHC":630.84,"GILD":78.86,"GIS":48.15,"GLW":17.95,"GMCR":77.3,"GME":36.4,"GNW":14.95,"GOOGL":551.17,"GPC":81.28,"GPS":36.62,"GRMN":44.14,"GS":163.07,"GT":23.03,"GWW":235.86,"HAL":48.14,"HAR":86.81,"HAS":49.88,"HBAN":9.24,"HCBK":8.89,"HCN":54.09,"HCP":36.89,"HD":77.64,"HES":74.96,"HIG":32.31,"HOG":63.43,"HON":88.99,"HOT":73.5,"HP":84.13,"HPQ":28.21,"HRB":28.72,"HRL":45.14,"HRS":67.49,"HSP":44.12,"HST":18.3,"HSY":95.98,"HUM":95.81,"IBM":174.87,"ICE":201.14,"IFF":84.7,"INTC":24.12,"INTU":72.7,"IP":44.12,"IPG":16.22,"IR":58.04,"IRM":26.94,"ISRG":408.63,"ITW":77.88,"IVZ":32.43,"JBL":17.84,"JCI":46.61,"JEC":62.27,"JNJ":88.08,"JNPR":27.8,"JOY":52.44,"JPM":54.36,"JWN":56.96,"K":58.56,"KEY":12.68,"KIM":20.05,"KLAC":60.41,"KMB":105.01,"KMX":44.81,"KO":37.86,"KR":35.38,"KSS":49.08,"KSU":98.5,"L":44.45,"LB":50.85,"LEG":28.7,"LEN":36.8,"LH":89.9,"LLL":102.06,"LLTC":43.7,"LLY":52.78,"LM":41.1,"LMT":143.52,"LNC":46.9,"LOW":47.59,"LRCX":50.69,"LUK":26.83,"LUV":20.49,"M":53.38,"MAC":54.54,"MAR":48.59,"MAS":21.56,"MAT":41.72,"MCD":91.74,"MCHP":43.05,"MCK":172.31,"MCO":72.93,"MDLZ":33.47,"MDT":56.43,"MET":47.97,"MHFI":73,"MHK":141.8,"MKC":68.42,"MMC":45.19,"MMM":126.58,"MNST":67.72,"MO":35.51,"MON":106.8,"MOS":44.02,"MRK":51.36,"MRO":32.38,"MS":29.73,"MSFT":35.29,"MSI":63.48,"MTB":108.74,"MU":22.9,"MUR":59.3,"MWV":34.49,"MYL":44.01,"NBL":61.68,"NBR":16.94,"NDAQ":36.92,"NE":27.41,"NEE":84.92,"NEM":23.98,"NFLX":381.23,"NFX":24.28,"NI":32.97,"NKE":71.24,"NOC":110.86,"NOV":65.13,"NRG":26.4,"NSC":88.78,"NTAP":43.34,"NTRS":59.64,"NU":41.7,"NUE":48.07,"NVDA":15.25,"NWL":30.28,"OI":31.8,"OKE":55.93,"OMC":71.07,"ORCL":36.28,"ORLY":133.06,"OXY":85.22,"PAYX":40.8,"PBCT":13.99,"PBI":20.68,"PCAR":55.96,"PCG":40.5,"PCL":42.27,"PCLN":1143.24,"PCP":256.22,"PDCO":39.66,"PEG":32.24,"PEP":80.31,"PETM":62.74,"PFE":28.9,"PFG":42.96,"PG":77.23,"PGR":23.18,"PH":112.98,"PHM":18.62,"PKI":40.93,"PLD":35.93,"PLL":78.43,"PNC":79.89,"PNR":71.47,"PNW":50.3,"POM":18.29,"PPG":181.36,"PPL":28.78,"PRGO":152.99,"PRU":81.84,"PSA":148.9,"PVH":121.05,"PWR":30.72,"PX":123.9,"PXD":171.23,"QCOM":72.08,"R":69.9,"RAI":47.38,"RDC":32.58,"REGN":270.74,"RF":10.28,"RHI":40.74,"RHT":55.82,"RIG":43.06,"RL":156.5,"ROK":111.27,"ROP":135.21,"ROST":67.71,"RRC":84.14,"RSG":31.84,"RTN":88.02,"SBUX":73.41,"SCG":44.88,"SCHW":24.65,"SEE":30.75,"SHW":189.03,"SIAL":90.55,"SJM":96.85,"SLB":86.87,"SNA":98.29,"SNDK":68.91,"SO":39.8,"SPG":139.65,"SPLS":13.26,"SRCL":115.82,"SRE":89.44,"STI":37.36,"STJ":61.1,"STT":68.04,"STX":57.11,"STZ":75.77,"SWK":76.01,"SWN":40.95,"SWY":27.56,"SYK":76.03,"SYMC":22.42,"SYY":35,"T":33.08,"TAP":53.31,"TE":16.09,"TEG":51.8,"TGT":56.35,"THC":44.92,"TIF":81.87,"TJX":57.6,"TMK":49.21,"TMO":109.47,"TROW":75.29,"TRV":80.85,"TSCO":69.96,"TSN":34.45,"TSO":50.17,"TSS":30.1,"TWX":59.47,"TXN":41.8,"TXT":36.71,"TYC":39.11,"UA":41.47,"UNH":70.76,"UNM":31.71,"UNP":84.39,"UPS":93.23,"URBN":36.28,"USB":39.83,"UTX":112,"VAR":81.63,"VFC":57.19,"VIAB":80.13,"VLO":48.84,"VMC":57.89,"VNO":89.04,"VRSN":59.38,"VRTX":79.37,"VTR":59.31,"VZ":46.66,"WAG":56.55,"WAT":102.9,"WDC":84.31,"WEC":40.68,"WFC":44.59,"WFM":50.73,"WHR":140.46,"WIN":7.32,"WLP":83.83,"WM":40.49,"WMB":37.79,"WMT":72.74,"WY":29.64,"WYNN":188.37,"X":25.36,"XEC":96.01,"XEL":27.63,"XL":28.19,"XLNX":45.9,"XOM":92.97,"XRAY":45.79,"XRX":10.55,"YHOO":36.65,"YUM":67.51,"ZION":29.81,"ZMH":92.99,"_row":"2014/1/27"}
{"A":57.96,"AA":11.77,"AAPL":71.17,"ABC":67.04,"ABT":35.96,"ACE":93.38,"ACN":80.33,"ACT":184.16,"ADBE":59.11,"ADI":47.47,"ADM":39.43,"ADP":75.66,"ADS":245.89,"ADSK":51.24,"AEE":35.44,"AEP":46.11,"AES":13.82,"AET":68.53,"AFL":61.33,"AGN":113.87,"AIG":48.12,"AIV":26.42,"AIZ":64.74,"AKAM":48.35,"ALL":51.02,"ALTR":31.87,"ALXN":133.01,"AMAT":16.5,"AME":49.68,"AMGN":118.86,"AMP":104.95,"AMT":79.93,"AMZN":394.43,"AN":47.39,"AON":79.44,"APA":81.54,"APC":80.53,"APD":107.09,"APH":85.52,"ARG":105.88,"ATI":31.86,"AVB":116.48,"AVP":15.45,"AVY":48.29,"AXP":86.18,"AZO":501.03,"BA":134.74,"BAC":16.66,"BAX":67.06,"BBBY":65.09,"BBT":37.16,"BBY":24.27,"BCR":130.35,"BDX":106.71,"BEN":53.57,"BF.B":79.06,"BHI":55.83,"BIIB":305.65,"BK":31.77,"BLK":298.17,"BLL":47.95,"BMS":37.04,"BMY":50.34,"BRCM":28.65,"BRK.B":112.01,"BSX":13.28,"BTU":17.06,"BWA":53.65,"BXP":104.71,"C":49.57,"CA":31.74,"CAG":32.02,"CAH":67.09,"CAM":57.55,"CAT":91.35,"CB":86.45,"CBG":26.65,"CBS":58.33,"CCE":43.29,"CCI":70.33,"CCL":39.81,"CELG":159.98,"CERN":54.9,"CF":231.53,"CHK":25.15,"CHRW":56.44,"CI":85.9,"CINF":48.36,"CL":62.21,"CLX":87.01,"CMA":46.23,"CMCSA":53.11,"CME":71.81,"CMG":491.87,"CMI":126.84,"CMS":26.22,"CNP":22.65,"CNX":37.48,"COF":70.02,"COG":40.32,"COH":47.62,"COL":75.46,"COP":64.39,"COST":113.38,"CPB":41.4,"CRM":59.37,"CSC":53.11,"CSCO":21.4,"CSX":26.09,"CTAS":57.06,"CTL":27.69,"CTSH":48.38,"CTXS":58.73,"CVC":15.94,"CVS":68.02,"CVX":113.86,"D":64.57,"DD":58.34,"DE":86.09,"DGX":52.78,"DHI":22.85,"DHR":75.11,"DIS":72.88,"DISCA":39.84,"DLTR":51.11,"DNB":109.71,"DNR":15.98,"DO":48.04,"DOV":74.1,"DOW":42.74,"DRI":49.61,"DTE":64.6,"DTV":69.05,"DUK":66.58,"DVA":64.32,"DVN":58.7,"EA":24.87,"EBAY":53.16,"ECL":99.11,"ED":51.93,"EFX":68.16,"EIX":47.09,"EL":69.28,"EMC":25.29,"EMN":74.31,"EMR":65.04,"EOG":83.5,"EQR":52.96,"EQT":91.01,"ESRX":74.26,"ESS":152.01,"ESV":49.22,"ETFC":20.37,"ETN":72.06,"ETR":58.97,"EW":66.28,"EXC":27.29,"EXPD":41.23,"EXPE":66.54,"F":15.36,"FAST":43.7,"FCX":31.99,"FDO":62.29,"FDX":133.83,"FE":29.52,"FFIV":109.74,"FIS":50.3,"FISV":56.78,"FITB":21.19,"FLIR":32.39,"FLR":76.82,"FLS":73.86,"FMC":71.53,"FOSL":114.46,"FOXA":31.05,"FTI":49.19,"FTR":4.66,"GAS":46.02,"GCI":27.21,"GD":99.38,"GE":25.03,"GGP":19.4,"GHC":635.92,"GILD":80.67,"GIS":48.57,"GLW":16.85,"GMCR":76.92,"GME":35.16,"GNW":15.21,"GOOGL":562.07,"GPC":81.57,"GPS":36.48,"GRMN":44.51,"GS":164.62,"GT":23.24,"GWW":234.81,"HAL":47.98,"HAR":88.19,"HAS":50.73,"HBAN":9.25,"HCBK":8.93,"HCN":54.61,"HCP":37.57,"HD":77.25,"HES":76.17,"HIG":33.07,"HOG":64.11,"HON":89.15,"HOT":74.4,"HP":84.67,"HPQ":28.6,"HRB":28.76,"HRL":45.36,"HRS":69.2,"HSP":44.21,"HST":18.38,"HSY":97.28,"HUM":95.79,"IBM":173.84,"ICE":204.84,"IFF":86.83,"INTC":24.29,"INTU":73.12,"IP":44.5,"IPG":16.52,"IR":58.35,"IRM":26.98,"ISRG":409.54,"ITW":78.6,"IVZ":32.77,"JBL":17.82,"JCI":46.69,"JEC":62.71,"JNJ":88.24,"JNPR":27.39,"JOY":53.34,"JPM":55.01,"JWN":57.36,"K":58.73,"KEY":12.78,"KIM":20.29,"KLAC":60.32,"KMB":106.18,"KMX":44.95,"KO":38,"KR":36.24,"KSS":50.03,"KSU":100.76,"L":44.74,"LB":51.21,"LEG":28.92,"LEN":38.44,"LH":90.3,"LLL":102.8,"LLTC":43.96,"LLY":52.87,"LM":42.6,"LMT":144.75,"LNC":47.52,"LOW":46.55,"LRCX":50.95,"LUK":27.36,"LUV":21.18,"M":53.67,"MAC":54.62,"MAR":49.23,"MAS":21.61,"MAT":41.67,"MCD":91.84,"MCHP":44.02,"MCK":174.58,"MCO":73.95,"MDLZ":33.59,"MDT":56.56,"MET":48.66,"MHFI":74.33,"MHK":142.6,"MKC":68.9,"MMC":45.44,"MMM":127.42,"MNST":68.95,"MO":35.53,"MON":107.24,"MOS":44.46,"MRK":51.69,"MRO":32.82,"MS":29.89,"MSFT":35.53,"MSI":63.39,"MTB":109.32,"MU":23.05,"MUR":60.16,"MWV":34.16,"MYL":44.7,"NBL":62.84,"NBR":17.03,"NDAQ":37.24,"NE":27.11,"NEE":86.77,"NEM":24.46,"NFLX":406.77,"NFX":24.62,"NI":33.47,"NKE":72.04,"NOC":110.18,"NOV":65.13,"NRG":26.84,"NSC":89.71,"NTAP":43.37,"NTRS":59.84,"NU":41.84,"NUE":48.63,"NVDA":15.4,"NWL":30.49,"OI":32.3,"OKE":56.52,"OMC":72.28,"ORCL":36.88,"ORLY":132.06,"OXY":86.41,"PAYX":41.2,"PBCT":14.11,"PBI":21.34,"PCAR":56.21,"PCG":40.59,"PCL":43.2,"PCLN":1162.53,"PCP":255.6,"PDCO":39.92,"PEG":31.96,"PEP":80.56,"PETM":62.75,"PFE":29.64,"PFG":43.47,"PG":77.86,"PGR":23.46,"PH":113.82,"PHM":19.35,"PKI":42.58,"PLD":36.64,"PLL":80.29,"PNC":80.32,"PNR":74.24,"PNW":50.38,"POM":18.47,"PPG":180.61,"PPL":29.08,"PRGO":156.72,"PRU":82.89,"PSA":150.95,"PVH":122.12,"PWR":30.83,"PX":123.86,"PXD":174.45,"QCOM":70.89,"R":70.52,"RAI":47.66,"RDC":32.34,"REGN":278.67,"RF":10.4,"RHI":40.89,"RHT":57.23,"RIG":42.79,"RL":156.29,"ROK":113.29,"ROP":137.52,"ROST":67.21,"RRC":86.4,"RSG":31.9,"RTN":88.66,"SBUX":73.1,"SCG":45.04,"SCHW":25.02,"SEE":30.66,"SHW":190.13,"SIAL":91.54,"SJM":97.52,"SLB":86.72,"SNA":99.19,"SNDK":68.97,"SO":39.8,"SPG":139.76,"SPLS":13.34,"SRCL":115.18,"SRE":89.58,"STI":37.54,"STJ":61.62,"STT":68.62,"STX":50.69,"STZ":78.23,"SWK":76.58,"SWN":41.57,"SWY":27.97,"SYK":77.14,"SYMC":22.83,"SYY":35.17,"T":33.26,"TAP":53.77,"TE":16.1,"TEG":51.8,"TGT":56.52,"THC":45.8,"TIF":83.43,"TJX":57.65,"TMK":49.52,"TMO":111.91,"TROW":79.41,"TRV":81.65,"TSCO":70.18,"TSN":34.46,"TSO":50.17,"TSS":30.38,"TWX":59.72,"TXN":42.06,"TXT":36.77,"TYC":39.62,"UA":42.89,"UNH":70.82,"UNM":31.88,"UNP":85.17,"UPS":93.86,"URBN":35.84,"USB":40.32,"UTX":112.07,"VAR":81.73,"VFC":57.95,"VIAB":81.33,"VLO":49.46,"VMC":61.42,"VNO":90.08,"VRSN":59.6,"VRTX":79.3,"VTR":59.76,"VZ":46.34,"WAG":56.17,"WAT":110.41,"WDC":83.09,"WEC":40.72,"WFC":45.01,"WFM":51.72,"WHR":141.85,"WIN":7.3,"WLP":83.25,"WM":40.4,"WMB":38.68,"WMT":73.25,"WY":30.03,"WYNN":193.59,"X":25.25,"XEC":99.4,"XEL":27.65,"XL":29.06,"XLNX":45.83,"XOM":93.68,"XRAY":46.12,"XRX":10.82,"YHOO":38.22,"YUM":67.87,"ZION":29.64,"ZMH":94.06,"_row":"2014/1/28"}
{"A":57.51,"AA":11.91,"AAPL":70.37,"ABC":66.59,"ABT":35.45,"ACE":92.85,"ACN":79.37,"ACT":180.76,"ADBE":58.46,"ADI":47.24,"ADM":38.59,"ADP":75.16,"ADS":244.95,"ADSK":49.65,"AEE":35.53,"AEP":46.19,"AES":13.61,"AET":67.66,"AFL":61,"AGN":114.12,"AIG":47.62,"AIV":26.64,"AIZ":63.58,"AKAM":47.55,"ALL":50.99,"ALTR":32.49,"ALXN":133.73,"AMAT":16.48,"AME":49.52,"AMGN":117.35,"AMP":103.45,"AMT":78.94,"AMZN":384.2,"AN":47.01,"AON":78.91,"APA":80.58,"APC":80.71,"APD":105.31,"APH":85.06,"ARG":107,"ATI":31.46,"AVB":116.57,"AVP":14.57,"AVY":47.96,"AXP":85.1,"AZO":492.94,"BA":127.56,"BAC":16.61,"BAX":66.97,"BBBY":64.35,"BBT":36.67,"BBY":23.53,"BCR":129.91,"BDX":106.25,"BEN":52.53,"BF.B":77.5,"BHI":55.41,"BIIB":305.46,"BK":31.44,"BLK":293.77,"BLL":48.75,"BMS":37.25,"BMY":49.5,"BRCM":28.38,"BRK.B":111.28,"BSX":13.18,"BTU":17.13,"BWA":53.6,"BXP":105.19,"C":48.05,"CA":31.4,"CAG":31.35,"CAH":66.16,"CAM":56.73,"CAT":89.52,"CB":85.82,"CBG":26.9,"CBS":57.36,"CCE":42.45,"CCI":69.81,"CCL":38.78,"CELG":158.46,"CERN":54.05,"CF":226.27,"CHK":25.54,"CHRW":56.62,"CI":85.84,"CINF":47.72,"CL":60.94,"CLX":85.71,"CMA":45.9,"CMCSA":52.82,"CME":70.97,"CMG":484.5,"CMI":126.8,"CMS":26.04,"CNP":22.46,"CNX":37.37,"COF":69.03,"COG":40.44,"COH":46.77,"COL":74.53,"COP":64.01,"COST":111.25,"CPB":40.54,"CRM":57.96,"CSC":53.47,"CSCO":21.3,"CSX":25.71,"CTAS":56.97,"CTL":27.34,"CTSH":47.91,"CTXS":57.6,"CVC":15.86,"CVS":66.86,"CVX":113.04,"D":64.59,"DD":59.46,"DE":85.43,"DGX":53.23,"DHI":22.96,"DHR":75.03,"DIS":71.33,"DISCA":40.05,"DLTR":50.57,"DNB":108.4,"DNR":15.86,"DO":46.59,"DOV":73.43,"DOW":44.4,"DRI":48.63,"DTE":64.56,"DTV":68.66,"DUK":66.74,"DVA":63.9,"DVN":58.42,"EA":25.22,"EBAY":52.19,"ECL":99.49,"ED":52.05,"EFX":67.71,"EIX":46.81,"EL":67.98,"EMC":24.56,"EMN":73.79,"EMR":64.38,"EOG":82.22,"EQR":53.05,"EQT":90.18,"ESRX":73.71,"ESS":151.83,"ESV":48.35,"ETFC":19.9,"ETN":72,"ETR":59.37,"EW":65.15,"EXC":27.38,"EXPD":40.71,"EXPE":65.07,"F":15.03,"FAST":43.72,"FCX":31.78,"FDO":61.58,"FDX":131.35,"FE":29.55,"FFIV":107.48,"FIS":50.35,"FISV":56.21,"FITB":20.84,"FLIR":31.89,"FLR":75.49,"FLS":72.23,"FMC":71.52,"FOSL":112.75,"FOXA":30.51,"FTI":48.9,"FTR":4.57,"GAS":46,"GCI":26.75,"GD":97.91,"GE":24.87,"GGP":19.33,"GHC":625.83,"GILD":79.85,"GIS":47.56,"GLW":16.91,"GMCR":76.18,"GME":34.2,"GNW":14.87,"GOOGL":554.01,"GPC":79.72,"GPS":36.4,"GRMN":43.68,"GS":162.29,"GT":23.02,"GWW":235.1,"HAL":47.85,"HAR":86.41,"HAS":49.61,"HBAN":9.1,"HCBK":8.97,"HCN":54.52,"HCP":37.29,"HD":75.42,"HES":76.43,"HIG":32.43,"HOG":63.25,"HON":88.45,"HOT":72.71,"HP":83.46,"HPQ":28.62,"HRB":28.58,"HRL":43.99,"HRS":69.24,"HSP":43.95,"HST":18.08,"HSY":95.25,"HUM":96.29,"IBM":173.4,"ICE":202.74,"IFF":85.48,"INTC":24.08,"INTU":72.82,"IP":45.25,"IPG":16.19,"IR":57.72,"IRM":26.48,"ISRG":415.2,"ITW":77.91,"IVZ":32.4,"JBL":17.57,"JCI":45.69,"JEC":61.78,"JNJ":87.07,"JNPR":27.61,"JOY":52.55,"JPM":54.8,"JWN":55.86,"K":57.1,"KEY":12.69,"KIM":20.15,"KLAC":60.23,"KMB":104.58,"KMX":44.73,"KO":37.05,"KR":36.12,"KSS":48.94,"KSU":101.26,"L":44.38,"LB":50.29,"LEG":28.76,"LEN":38.92,"LH":89.24,"LLL":102.07,"LLTC":43.78,"LLY":52.56,"LM":42.32,"LMT":143.84,"LNC":46.57,"LOW":45.57,"LRCX":50.98,"LUK":27.14,"LUV":20.49,"M":52.6,"MAC":53.98,"MAR":48.4,"MAS":21.26,"MAT":41.06,"MCD":90.84,"MCHP":43.59,"MCK":172.61,"MCO":72.56,"MDLZ":32.85,"MDT":55.84,"MET":47.9,"MHFI":74.14,"MHK":141.25,"MKC":64.63,"MMC":45.23,"MMM":127.85,"MNST":67.77,"MO":35.13,"MON":106.21,"MOS":44,"MRK":51.05,"MRO":32.5,"MS":29.75,"MSFT":35.91,"MSI":63.04,"MTB":109.75,"MU":22.71,"MUR":59.48,"MWV":33.96,"MYL":44.48,"NBL":62.78,"NBR":16.9,"NDAQ":36.8,"NE":26.62,"NEE":86.76,"NEM":24.66,"NFLX":400.42,"NFX":24.25,"NI":33.19,"NKE":71.11,"NOC":110.3,"NOV":64.88,"NRG":26.83,"NSC":88.27,"NTAP":42.39,"NTRS":59.79,"NU":41.7,"NUE":48.08,"NVDA":15.25,"NWL":29.87,"OI":32.8,"OKE":57.04,"OMC":71.57,"ORCL":36.75,"ORLY":130.3,"OXY":85.93,"PAYX":40.93,"PBCT":14.03,"PBI":21.27,"PCAR":55.95,"PCG":40.51,"PCL":41.84,"PCLN":1133.79,"PCP":252.87,"PDCO":39.79,"PEG":31.92,"PEP":78.51,"PETM":62.94,"PFE":29.34,"PFG":42.56,"PG":76.41,"PGR":23.45,"PH":112.61,"PHM":19.33,"PKI":42.47,"PLD":36.42,"PLL":79.32,"PNC":78.97,"PNR":73.43,"PNW":50.12,"POM":18.43,"PPG":181.37,"PPL":29.08,"PRGO":153.35,"PRU":82.26,"PSA":150.74,"PVH":120.39,"PWR":30.46,"PX":125.46,"PXD":167.65,"QCOM":70.03,"R":70.2,"RAI":46.94,"RDC":31.36,"REGN":281.54,"RF":10.18,"RHI":41.01,"RHT":55.55,"RIG":41.72,"RL":155.06,"ROK":113.37,"ROP":135.98,"ROST":67.1,"RRC":85.14,"RSG":31.73,"RTN":88.09,"SBUX":70.79,"SCG":44.76,"SCHW":24.49,"SEE":30.71,"SHW":187.59,"SIAL":91.56,"SJM":95.35,"SLB":86.26,"SNA":98.93,"SNDK":68.42,"SO":39.45,"SPG":138.45,"SPLS":13.16,"SRCL":115.5,"SRE":89.6,"STI":37.06,"STJ":60.74,"STT":67.34,"STX":52.78,"STZ":77.82,"SWK":76.68,"SWN":41.88,"SWY":27.68,"SYK":76.61,"SYMC":23.66,"SYY":34.5,"T":32.88,"TAP":52.5,"TE":16.03,"TEG":51.72,"TGT":55.55,"THC":45.22,"TIF":82.02,"TJX":56.76,"TMK":49.15,"TMO":111.34,"TROW":77.7,"TRV":80.78,"TSCO":68.51,"TSN":34.19,"TSO":51.13,"TSS":30.33,"TWX":58.94,"TXN":41.86,"TXT":36.04,"TYC":39.37,"UA":42.61,"UNH":70.37,"UNM":31.56,"UNP":84.75,"UPS":93.39,"URBN":35.41,"USB":39.55,"UTX":111.49,"VAR":81.68,"VFC":56.86,"VIAB":80.06,"VLO":50.64,"VMC":62.1,"VNO":89.38,"VRSN":59.01,"VRTX":78.82,"VTR":59.54,"VZ":46.66,"WAG":55.66,"WAT":108.81,"WDC":83.92,"WEC":40.82,"WFC":44.65,"WFM":51.33,"WHR":139.61,"WIN":7.24,"WLP":84.3,"WM":40.04,"WMB":38.6,"WMT":72.69,"WY":29.84,"WYNN":190.37,"X":25.56,"XEC":96.31,"XEL":27.61,"XL":28.43,"XLNX":45.75,"XOM":93.16,"XRAY":45.98,"XRX":10.55,"YHOO":34.89,"YUM":66.19,"ZION":29.06,"ZMH":93,"_row":"2014/1/29"}
{"A":59.37,"AA":11.87,"AAPL":70.23,"ABC":67.09,"ABT":36.12,"ACE":93.94,"ACN":79.76,"ACT":186.69,"ADBE":59.39,"ADI":47.84,"ADM":38.88,"ADP":75.92,"ADS":248.95,"ADSK":51.52,"AEE":36.15,"AEP":46.82,"AES":13.86,"AET":68.45,"AFL":62.06,"AGN":114.99,"AIG":48.54,"AIV":27.15,"AIZ":64.87,"AKAM":48.47,"ALL":51.54,"ALTR":33.05,"ALXN":162,"AMAT":16.53,"AME":49.83,"AMGN":119.05,"AMP":104.84,"AMT":80.55,"AMZN":403.01,"AN":49.89,"AON":80.27,"APA":80.83,"APC":80.86,"APD":105.23,"APH":86.09,"ARG":103.92,"ATI":31.56,"AVB":121.07,"AVP":14.74,"AVY":48.73,"AXP":86.16,"AZO":498.92,"BA":124.37,"BAC":16.86,"BAX":67.82,"BBBY":64.1,"BBT":37.15,"BBY":22.31,"BCR":130.62,"BDX":106.48,"BEN":52.66,"BF.B":77.54,"BHI":56.74,"BIIB":318.28,"BK":32.11,"BLK":299.89,"BLL":51.26,"BMS":37.88,"BMY":49.77,"BRCM":28.89,"BRK.B":113,"BSX":13.56,"BTU":16.64,"BWA":54,"BXP":107.38,"C":48.28,"CA":31.53,"CAG":31.29,"CAH":68.66,"CAM":60.33,"CAT":92.07,"CB":86.26,"CBG":26.72,"CBS":58.8,"CCE":43.15,"CCI":70.75,"CCL":39.27,"CELG":153.98,"CERN":56.27,"CF":229.24,"CHK":25.36,"CHRW":57.26,"CI":87.61,"CINF":48.33,"CL":60.84,"CLX":86.09,"CMA":46.35,"CMCSA":53.94,"CME":72.91,"CMG":493.96,"CMI":126.69,"CMS":26.48,"CNP":22.85,"CNX":37.72,"COF":70.1,"COG":39.67,"COH":47.12,"COL":75.07,"COP":63.94,"COST":111.74,"CPB":40.6,"CRM":60.97,"CSC":54.58,"CSCO":21.63,"CSX":26.34,"CTAS":57.65,"CTL":27.89,"CTSH":49.3,"CTXS":53.29,"CVC":15.87,"CVS":67.16,"CVX":113.48,"D":65.34,"DD":60.27,"DE":86.08,"DGX":51.81,"DHI":22.73,"DHR":75.2,"DIS":73.22,"DISCA":41.05,"DLTR":51.06,"DNB":109.63,"DNR":15.84,"DO":46.43,"DOV":73.1,"DOW":44.97,"DRI":48.96,"DTE":65.48,"DTV":69.41,"DUK":67.61,"DVA":64.91,"DVN":59.07,"EA":26.03,"EBAY":53.18,"ECL":100.08,"ED":52.68,"EFX":70.01,"EIX":47.63,"EL":68.39,"EMC":24.53,"EMN":75.05,"EMR":65.27,"EOG":82.96,"EQR":54.22,"EQT":89.92,"ESRX":74.66,"ESS":155.24,"ESV":48.49,"ETFC":20.35,"ETN":72.42,"ETR":60.94,"EW":65.48,"EXC":28.16,"EXPD":40.93,"EXPE":65.12,"F":15.02,"FAST":43.8,"FCX":31.85,"FDO":61.13,"FDX":133.26,"FE":30.11,"FFIV":109.95,"FIS":51.05,"FISV":56.78,"FITB":21.13,"FLIR":32.47,"FLR":75.72,"FLS":72.39,"FMC":71.72,"FOSL":115.25,"FOXA":31.79,"FTI":49.91,"FTR":4.54,"GAS":46.39,"GCI":27.06,"GD":99.37,"GE":25.07,"GGP":19.73,"GHC":638.16,"GILD":81.52,"GIS":48.19,"GLW":17.13,"GMCR":78.81,"GME":34.44,"GNW":14.95,"GOOGL":568.26,"GPC":80.47,"GPS":37.64,"GRMN":44.65,"GS":164.21,"GT":23.42,"GWW":234.13,"HAL":49.09,"HAR":101.44,"HAS":50.02,"HBAN":9.16,"HCBK":9.04,"HCN":54.86,"HCP":37.35,"HD":75.66,"HES":75.9,"HIG":33.3,"HOG":62.41,"HON":90.38,"HOT":72.77,"HP":85.99,"HPQ":28.85,"HRB":29.55,"HRL":44.69,"HRS":68.54,"HSP":43.7,"HST":18.2,"HSY":97.74,"HUM":97.94,"IBM":174.34,"ICE":207.22,"IFF":86.93,"INTC":24.14,"INTU":73.83,"IP":45.44,"IPG":16.32,"IR":58.3,"IRM":26.47,"ISRG":416.35,"ITW":78.88,"IVZ":32.84,"JBL":18.03,"JCI":46.29,"JEC":61.73,"JNJ":87.65,"JNPR":27.75,"JOY":52.3,"JPM":55.26,"JWN":56.48,"K":56.87,"KEY":12.79,"KIM":20.42,"KLAC":60.39,"KMB":105.93,"KMX":45.05,"KO":37.32,"KR":36.01,"KSS":49.8,"KSU":104.69,"L":45.14,"LB":50.81,"LEG":29.07,"LEN":38.77,"LH":89.06,"LLL":103.73,"LLTC":43.86,"LLY":51.94,"LM":43.04,"LMT":145.12,"LNC":47.7,"LOW":46.1,"LRCX":50.99,"LUK":27.32,"LUV":21.09,"M":53.12,"MAC":54.51,"MAR":48.84,"MAS":21.06,"MAT":41.69,"MCD":91.47,"MCHP":44.32,"MCK":176.54,"MCO":74.42,"MDLZ":32.8,"MDT":56.48,"MET":48.81,"MHFI":75.91,"MHK":141.14,"MKC":64.06,"MMC":45.82,"MMM":125.69,"MNST":68.67,"MO":34.09,"MON":106.48,"MOS":44.24,"MRK":52.32,"MRO":32.5,"MS":29.79,"MSFT":36.1,"MSI":63.95,"MTB":110.84,"MU":23.45,"MUR":56.5,"MWV":34.47,"MYL":45.55,"NBL":62.51,"NBR":17.04,"NDAQ":38,"NE":26.6,"NEE":88.9,"NEM":23.9,"NFLX":404.67,"NFX":24.89,"NI":33.55,"NKE":73.26,"NOC":111.4,"NOV":65.43,"NRG":27.39,"NSC":91.18,"NTAP":42.77,"NTRS":60.2,"NU":42.36,"NUE":48.24,"NVDA":15.51,"NWL":29.8,"OI":32.4,"OKE":57.35,"OMC":73.07,"ORCL":37.18,"ORLY":132.29,"OXY":86.4,"PAYX":41.53,"PBCT":14.1,"PBI":25.3,"PCAR":56.85,"PCG":41.53,"PCL":41.7,"PCLN":1160,"PCP":253.57,"PDCO":40.08,"PEG":32.39,"PEP":79.35,"PETM":63.44,"PFE":30.03,"PFG":43.47,"PG":75.66,"PGR":23.56,"PH":113.15,"PHM":19.67,"PKI":43.9,"PLD":38.2,"PLL":79.82,"PNC":80.7,"PNR":74.18,"PNW":51.15,"POM":18.68,"PPG":182.83,"PPL":29.39,"PRGO":155.57,"PRU":83.63,"PSA":152.98,"PVH":121.34,"PWR":31,"PX":123.65,"PXD":172.35,"QCOM":72.14,"R":70.83,"RAI":46.89,"RDC":31.38,"REGN":292.97,"RF":10.3,"RHI":41.57,"RHT":57.12,"RIG":41.55,"RL":157.77,"ROK":113.38,"ROP":137.56,"ROST":67.4,"RRC":85.34,"RSG":31.96,"RTN":91.33,"SBUX":71.14,"SCG":45.53,"SCHW":25.11,"SEE":31.04,"SHW":182.25,"SIAL":93.22,"SJM":96.09,"SLB":87.76,"SNA":99.59,"SNDK":69.82,"SO":39.94,"SPG":140.59,"SPLS":13.29,"SRCL":117.47,"SRE":90.87,"STI":37.32,"STJ":61,"STT":67.98,"STX":52.24,"STZ":77.59,"SWK":76.52,"SWN":41,"SWY":27.33,"SYK":77.84,"SYMC":21.92,"SYY":34.6,"T":32.92,"TAP":52.89,"TE":15.86,"TEG":52.51,"TGT":55.33,"THC":45.33,"TIF":83.05,"TJX":57.02,"TMK":50.23,"TMO":114.57,"TROW":78.28,"TRV":80.92,"TSCO":66.98,"TSN":34.29,"TSO":50.54,"TSS":30.48,"TWX":59.96,"TXN":42.14,"TXT":36.33,"TYC":39.35,"UA":52.38,"UNH":71.89,"UNM":32.38,"UNP":86.86,"UPS":93.83,"URBN":35.96,"USB":39.91,"UTX":112.88,"VAR":82.35,"VFC":58.67,"VIAB":83.07,"VLO":50.65,"VMC":61.52,"VNO":90.11,"VRSN":59.44,"VRTX":82.15,"VTR":59.77,"VZ":46.6,"WAG":56.41,"WAT":109.81,"WDC":86.65,"WEC":41.52,"WFC":45.1,"WFM":52.15,"WHR":130.33,"WIN":7.33,"WLP":86.66,"WM":40.74,"WMB":39.02,"WMT":73.33,"WY":30.07,"WYNN":197.87,"X":26.14,"XEC":97.37,"XEL":28.17,"XL":28.84,"XLNX":46.19,"XOM":92.06,"XRAY":46.53,"XRX":10.99,"YHOO":35.31,"YUM":66.28,"ZION":29.23,"ZMH":92.82,"_row":"2014/1/30"}
{"A":58.01,"AA":11.43,"AAPL":70.34,"ABC":66.55,"ABT":36.25,"ACE":92.63,"ACN":78.93,"ACT":188.98,"ADBE":59.19,"ADI":47.24,"ADM":38.85,"ADP":75.23,"ADS":239.66,"ADSK":51.25,"AEE":36.71,"AEP":47.37,"AES":13.96,"AET":67.93,"AFL":61.65,"AGN":114.48,"AIG":47.63,"AIV":27.28,"AIZ":64.56,"AKAM":47.68,"ALL":50.46,"ALTR":32.94,"ALXN":158.73,"AMAT":16.57,"AME":49.2,"AMGN":117.14,"AMP":104.06,"AMT":80.25,"AMZN":358.69,"AN":49.39,"AON":79.99,"APA":79.82,"APC":80.11,"APD":104.46,"APH":86.3,"ARG":101.75,"ATI":31,"AVB":122.4,"AVP":14.7,"AVY":48.29,"AXP":84.57,"AZO":495.06,"BA":123.12,"BAC":16.68,"BAX":66.87,"BBBY":63.85,"BBT":36.7,"BBY":23.11,"BCR":129.19,"BDX":106.62,"BEN":51.89,"BF.B":76.49,"BHI":56.38,"BIIB":312.64,"BK":31.66,"BLK":295.01,"BLL":50.85,"BMS":37.74,"BMY":49.25,"BRCM":29.44,"BRK.B":111.6,"BSX":13.53,"BTU":16.79,"BWA":53.48,"BXP":107.46,"C":47.41,"CA":31.3,"CAG":31.28,"CAH":67.72,"CAM":59.97,"CAT":92.77,"CB":84.05,"CBG":26.54,"CBS":58.35,"CCE":42.6,"CCI":70.29,"CCL":38.44,"CELG":151.93,"CERN":56.89,"CF":227.54,"CHK":25.29,"CHRW":57.51,"CI":86.27,"CINF":47.57,"CL":60.59,"CLX":86.88,"CMA":45.26,"CMCSA":54.2,"CME":73.34,"CMG":551.96,"CMI":125.21,"CMS":27.02,"CNP":22.71,"CNX":37.18,"COF":69.76,"COG":39.93,"COH":46.73,"COL":74.66,"COP":63.16,"COST":111.38,"CPB":40.65,"CRM":60.53,"CSC":59.77,"CSCO":21.56,"CSX":26.48,"CTAS":57.07,"CTL":27.6,"CTSH":48.46,"CTXS":54.07,"CVC":15.63,"CVS":67.23,"CVX":108.79,"D":66.18,"DD":59.75,"DE":85.46,"DGX":51.93,"DHI":23.33,"DHR":74.29,"DIS":72.61,"DISCA":40.77,"DLTR":50.52,"DNB":108.62,"DNR":15.89,"DO":46,"DOV":70.88,"DOW":45.17,"DRI":48.9,"DTE":66.4,"DTV":69.43,"DUK":68.32,"DVA":64.93,"DVN":58.63,"EA":26.4,"EBAY":53.2,"ECL":99.79,"ED":53.18,"EFX":69.34,"EIX":47.84,"EL":68.18,"EMC":24.15,"EMN":77.02,"EMR":64.64,"EOG":82.52,"EQR":54.45,"EQT":92.72,"ESRX":74.69,"ESS":157.22,"ESV":48.21,"ETFC":20.02,"ETN":71.61,"ETR":60.81,"EW":65.12,"EXC":28.17,"EXPD":40.58,"EXPE":64.59,"F":14.74,"FAST":43.47,"FCX":31.85,"FDO":60.99,"FDX":132.81,"FE":30.43,"FFIV":107.02,"FIS":50.05,"FISV":56.05,"FITB":20.91,"FLIR":31.43,"FLR":75.33,"FLS":72.18,"FMC":70.49,"FOSL":111.83,"FOXA":31.59,"FTI":49.44,"FTR":4.44,"GAS":46.38,"GCI":26.99,"GD":100.18,"GE":24.71,"GGP":19.88,"GHC":621.42,"GILD":80.65,"GIS":47.64,"GLW":16.96,"GMCR":80.65,"GME":34.2,"GNW":14.75,"GOOGL":591.08,"GPC":80.63,"GPS":37.68,"GRMN":43.92,"GS":162.51,"GT":23.57,"GWW":231.47,"HAL":48.66,"HAR":102.52,"HAS":48.33,"HBAN":8.98,"HCBK":8.93,"HCN":55.7,"HCP":37.6,"HD":75.58,"HES":74.87,"HIG":32.81,"HOG":60.93,"HON":89.92,"HOT":72,"HP":86.32,"HPQ":28.6,"HRB":29.83,"HRL":45.06,"HRS":68.12,"HSP":44.01,"HST":18.26,"HSY":97.89,"HUM":97.07,"IBM":173.67,"ICE":206.71,"IFF":86.32,"INTC":23.94,"INTU":72.89,"IP":46.05,"IPG":16.07,"IR":58.07,"IRM":26.15,"ISRG":407.58,"ITW":78.46,"IVZ":32.6,"JBL":17.74,"JCI":45.5,"JEC":60.71,"JNJ":86.64,"JNPR":26.5,"JOY":52.27,"JPM":54.63,"JWN":56.6,"K":56.72,"KEY":12.58,"KIM":20.49,"KLAC":60.18,"KMB":106.88,"KMX":45.11,"KO":36.97,"KR":35.69,"KSS":49.59,"KSU":104.75,"L":44.4,"LB":50.52,"LEG":29.22,"LEN":40.08,"LH":89.83,"LLL":109.3,"LLTC":43.74,"LLY":52.66,"LM":42.1,"LMT":147.32,"LNC":47.73,"LOW":45.89,"LRCX":50.34,"LUK":27.13,"LUV":20.82,"M":52.42,"MAC":54.97,"MAR":48.83,"MAS":21,"MAT":36.68,"MCD":91.84,"MCHP":43.83,"MCK":173.73,"MCO":73.83,"MDLZ":32.63,"MDT":56.03,"MET":48.09,"MHFI":75.19,"MHK":142.18,"MKC":63.52,"MMC":45.23,"MMM":125.83,"MNST":67.9,"MO":33.96,"MON":105.78,"MOS":43.98,"MRK":51.79,"MRO":32.26,"MS":29.32,"MSFT":37.06,"MSI":62.86,"MTB":109.58,"MU":23.04,"MUR":55.68,"MWV":34.36,"MYL":45.41,"NBL":61.86,"NBR":16.98,"NDAQ":37.74,"NE":26.09,"NEE":89.85,"NEM":21.42,"NFLX":409.33,"NFX":24.77,"NI":33.66,"NKE":72.18,"NOC":113.66,"NOV":66.64,"NRG":27.61,"NSC":91.02,"NTAP":41.98,"NTRS":59.31,"NU":42.66,"NUE":48,"NVDA":15.49,"NWL":30.42,"OI":32.04,"OKE":58.51,"OMC":71.69,"ORCL":36.68,"ORLY":130.98,"OXY":85.69,"PAYX":41.08,"PBCT":13.89,"PBI":24.65,"PCAR":55.41,"PCG":41.72,"PCL":41.75,"PCLN":1144.89,"PCP":254.66,"PDCO":39.77,"PEG":32.36,"PEP":78.64,"PETM":62.64,"PFE":29.62,"PFG":42.75,"PG":75.41,"PGR":23.24,"PH":111.99,"PHM":20.22,"PKI":43.46,"PLD":38.15,"PLL":79.31,"PNC":78.98,"PNR":73.78,"PNW":51.57,"POM":18.8,"PPG":180.54,"PPL":29.57,"PRGO":155.33,"PRU":82.82,"PSA":153.74,"PVH":120.76,"PWR":31.17,"PX":122.89,"PXD":169.28,"QCOM":73.08,"R":70.26,"RAI":46.83,"RDC":31.16,"REGN":288.59,"RF":10.04,"RHI":41.27,"RHT":56.5,"RIG":41.18,"RL":156.44,"ROK":113.12,"ROP":137.03,"ROST":67.35,"RRC":86.07,"RSG":31.78,"RTN":94.49,"SBUX":70.36,"SCG":45.83,"SCHW":24.65,"SEE":30.84,"SHW":181.77,"SIAL":92.32,"SJM":94.65,"SLB":86.53,"SNA":99.01,"SNDK":69.14,"SO":40.29,"SPG":142.33,"SPLS":13.02,"SRCL":117.06,"SRE":92.07,"STI":36.54,"STJ":60.48,"STT":66.7,"STX":52,"STZ":76.67,"SWK":76.06,"SWN":40.69,"SWY":27.63,"SYK":77.3,"SYMC":20.97,"SYY":34.53,"T":32.89,"TAP":51.74,"TE":15.76,"TEG":52.52,"TGT":55.3,"THC":46.01,"TIF":82.57,"TJX":56.87,"TMK":49.86,"TMO":114.72,"TROW":77.19,"TRV":79.86,"TSCO":66.04,"TSN":37.19,"TSO":50.8,"TSS":29.68,"TWX":59.42,"TXN":41.86,"TXT":35.45,"TYC":40.16,"UA":54.06,"UNH":71.38,"UNM":31.91,"UNP":85.88,"UPS":93.29,"URBN":35.82,"USB":39.52,"UTX":112.23,"VAR":81.31,"VFC":57.72,"VIAB":81.18,"VLO":50.34,"VMC":61.57,"VNO":90.56,"VRSN":58.75,"VRTX":79.04,"VTR":60.31,"VZ":46.99,"WAG":56.5,"WAT":108.27,"WDC":85.88,"WEC":41.9,"WFC":44.4,"WFM":51.98,"WHR":131.4,"WIN":7.26,"WLP":84.93,"WM":40.73,"WMB":39.35,"WMT":73.26,"WY":29.2,"WYNN":213.49,"X":26.02,"XEC":97.61,"XEL":28.35,"XL":28.32,"XLNX":45.84,"XOM":90.27,"XRAY":46.07,"XRX":10.79,"YHOO":36.01,"YUM":66.82,"ZION":28.63,"ZMH":93.75,"_row":"2014/1/31"}
{"A":56.01,"AA":11.15,"AAPL":70.47,"ABC":64.52,"ABT":35.45,"ACE":91.44,"ACN":77.16,"ACT":182.07,"ADBE":58.09,"ADI":46.25,"ADM":38.29,"ADP":72.76,"ADS":235.73,"ADSK":49.33,"AEE":36.54,"AEP":46.89,"AES":13.62,"AET":66.67,"AFL":59.63,"AGN":112.14,"AIG":46.55,"AIV":27.04,"AIZ":63.23,"AKAM":46.01,"ALL":49.24,"ALTR":32.05,"ALXN":154.67,"AMAT":16.51,"AME":47.45,"AMGN":114.97,"AMP":99.95,"AMT":78.21,"AMZN":346.15,"AN":48.16,"AON":76.43,"APA":78.3,"APC":77.61,"APD":103.08,"APH":84.12,"ARG":98.72,"ATI":29.44,"AVB":122.19,"AVP":14.1,"AVY":46.86,"AXP":82.42,"AZO":483.06,"BA":120.97,"BAC":16.28,"BAX":65.15,"BBBY":62.68,"BBT":35.72,"BBY":22.65,"BCR":125.04,"BDX":103.94,"BEN":50.09,"BF.B":75.53,"BHI":55.94,"BIIB":300.39,"BK":30.62,"BLK":281.19,"BLL":50.82,"BMS":36.65,"BMY":47.94,"BRCM":28.49,"BRK.B":108.99,"BSX":13.01,"BTU":16.34,"BWA":51.11,"BXP":105.45,"C":46.32,"CA":30.42,"CAG":30.21,"CAH":65.47,"CAM":59,"CAT":91.3,"CB":82.52,"CBG":26.21,"CBS":55.96,"CCE":41.46,"CCI":68.31,"CCL":38.01,"CELG":148.6,"CERN":55.66,"CF":222.88,"CHK":24.43,"CHRW":56.71,"CI":84.48,"CINF":46.74,"CL":59.54,"CLX":85,"CMA":43.49,"CMCSA":52.53,"CME":71.79,"CMG":543.2,"CMI":121.98,"CMS":26.66,"CNP":22.37,"CNX":36.71,"COF":68.04,"COG":39.41,"COH":45.37,"COL":73.69,"COP":62.1,"COST":109.22,"CPB":39.34,"CRM":58.47,"CSC":57.97,"CSCO":21.21,"CSX":25.6,"CTAS":55.62,"CTL":26.9,"CTSH":47.59,"CTXS":52.72,"CVC":15.45,"CVS":65.31,"CVX":108.31,"D":65.41,"DD":58.75,"DE":84.29,"DGX":50.52,"DHI":22.73,"DHR":72.46,"DIS":69.99,"DISCA":39.88,"DLTR":49.68,"DNB":105.13,"DNR":15.43,"DO":45.2,"DOV":67.93,"DOW":44.36,"DRI":46.8,"DTE":66.15,"DTV":68.11,"DUK":68.16,"DVA":63.05,"DVN":57.27,"EA":26.08,"EBAY":52.39,"ECL":97.3,"ED":52.53,"EFX":67.42,"EIX":47.87,"EL":67.72,"EMC":23.73,"EMN":75.19,"EMR":62.99,"EOG":80.77,"EQR":53.88,"EQT":92.04,"ESRX":74.15,"ESS":155.46,"ESV":47.03,"ETFC":19.04,"ETN":68.85,"ETR":60.51,"EW":64.17,"EXC":28.14,"EXPD":40.01,"EXPE":62.89,"F":14.33,"FAST":42.25,"FCX":30.54,"FDO":59.32,"FDX":128.94,"FE":30.2,"FFIV":104.93,"FIS":48.24,"FISV":54.4,"FITB":20.39,"FLIR":30.47,"FLR":73.18,"FLS":69.56,"FMC":68.74,"FOSL":108.02,"FOXA":30.66,"FTI":48.94,"FTR":4.19,"GAS":45.55,"GCI":25.99,"GD":97.38,"GE":23.94,"GGP":19.54,"GHC":609.45,"GILD":78.83,"GIS":46.49,"GLW":16.8,"GMCR":77.66,"GME":32.99,"GNW":14.3,"GOOGL":567.28,"GPC":76.22,"GPS":36.86,"GRMN":42.54,"GS":158.25,"GT":22.53,"GWW":226.35,"HAL":47.98,"HAR":98.36,"HAS":47.3,"HBAN":8.63,"HCBK":8.7,"HCN":55.28,"HCP":37.29,"HD":73.85,"HES":73.31,"HIG":31.75,"HOG":60.48,"HON":87.48,"HOT":69.55,"HP":84.58,"HPQ":27.66,"HRB":28.77,"HRL":43.1,"HRS":66.05,"HSP":42.47,"HST":17.87,"HSY":96.46,"HUM":96.13,"IBM":169.96,"ICE":201.43,"IFF":83.69,"INTC":23.37,"INTU":70.46,"IP":44.43,"IPG":15.81,"IR":56.15,"IRM":25.65,"ISRG":401.17,"ITW":76.38,"IVZ":31.26,"JBL":17.28,"JCI":43.46,"JEC":58.49,"JNJ":84.99,"JNPR":26.24,"JOY":51.22,"JPM":53.6,"JWN":54.88,"K":55.67,"KEY":12.14,"KIM":20.05,"KLAC":58.48,"KMB":103.09,"KMX":45.76,"KO":36.37,"KR":34.98,"KSS":48.43,"KSU":99.45,"L":43.22,"LB":49.08,"LEG":28.29,"LEN":39.14,"LH":87.86,"LLL":106.89,"LLTC":42.8,"LLY":51.34,"LM":39.85,"LMT":144.22,"LNC":45.49,"LOW":45.21,"LRCX":48.32,"LUK":26.14,"LUV":20.31,"M":50.16,"MAC":54.13,"MAR":47.02,"MAS":20.61,"MAT":34.94,"MCD":90.71,"MCHP":42.62,"MCK":170.34,"MCO":71.92,"MDLZ":31.95,"MDT":54.2,"MET":46.14,"MHFI":73.55,"MHK":137.76,"MKC":62.38,"MMC":44.06,"MMM":121.62,"MNST":66.94,"MO":32.89,"MON":103.88,"MOS":43.97,"MRK":50.92,"MRO":31.54,"MS":28.77,"MSFT":35.73,"MSI":61.79,"MTB":107.41,"MU":22.81,"MUR":54.46,"MWV":33.45,"MYL":43.65,"NBL":61.33,"NBR":16.5,"NDAQ":36.73,"NE":25.99,"NEE":89.15,"NEM":20.85,"NFLX":404.38,"NFX":23.78,"NI":33.24,"NKE":70.23,"NOC":111.4,"NOV":65.52,"NRG":27.19,"NSC":88.06,"NTAP":41.58,"NTRS":57.52,"NU":42.32,"NUE":46.28,"NVDA":15.28,"NWL":29.64,"OI":30.92,"OKE":56.52,"OMC":69.87,"ORCL":35.63,"ORLY":131,"OXY":85.36,"PAYX":39.69,"PBCT":13.53,"PBI":23.93,"PCAR":53.44,"PCG":41.09,"PCL":40.74,"PCLN":1113.49,"PCP":247.73,"PDCO":38.86,"PEG":32.25,"PEP":76.89,"PETM":62.12,"PFE":29.82,"PFG":40.93,"PG":74.5,"PGR":22.59,"PH":108.06,"PHM":19.59,"PKI":42.9,"PLD":37.57,"PLL":77.76,"PNC":77.54,"PNR":71.04,"PNW":50.25,"POM":18.6,"PPG":175.11,"PPL":29.49,"PRGO":151.75,"PRU":78.96,"PSA":152.06,"PVH":116.48,"PWR":30.03,"PX":119.73,"PXD":165.17,"QCOM":72.2,"R":67.86,"RAI":45.34,"RDC":31.18,"REGN":283.81,"RF":9.7,"RHI":38.7,"RHT":54.7,"RIG":40.41,"RL":153.22,"ROK":110.29,"ROP":131.6,"ROST":65.38,"RRC":84.87,"RSG":31.31,"RTN":91.88,"SBUX":68.23,"SCG":45.41,"SCHW":23.48,"SEE":29.69,"SHW":175.45,"SIAL":90.42,"SJM":92.23,"SLB":85.21,"SNA":96.13,"SNDK":67,"SO":40.3,"SPG":138.96,"SPLS":12.77,"SRCL":115.9,"SRE":91.32,"STI":35.93,"STJ":59.15,"STT":64.35,"STX":50.26,"STZ":75.56,"SWK":74.33,"SWN":40.57,"SWY":26.59,"SYK":76.18,"SYMC":20.33,"SYY":33.97,"T":31.54,"TAP":50.58,"TE":15.65,"TEG":51.38,"TGT":54.1,"THC":44.97,"TIF":80.28,"TJX":55.76,"TMK":48.14,"TMO":112.72,"TROW":74.46,"TRV":78.86,"TSCO":62.97,"TSN":35.81,"TSO":50.06,"TSS":28.58,"TWX":58.18,"TXN":40.97,"TXT":34.23,"TYC":39.23,"UA":52.82,"UNH":69.86,"UNM":30.43,"UNP":84.65,"UPS":91.71,"URBN":34.28,"USB":38.57,"UTX":108.43,"VAR":78.26,"VFC":55.79,"VIAB":77.91,"VLO":48.13,"VMC":58.9,"VNO":88.95,"VRSN":56.28,"VRTX":77.63,"VTR":59.5,"VZ":45.41,"WAG":54.75,"WAT":105.11,"WDC":83.22,"WEC":41.43,"WFC":43.51,"WFM":51.95,"WHR":124.88,"WIN":6.99,"WLP":84.55,"WM":39.97,"WMB":38.23,"WMT":71.28,"WY":28.72,"WYNN":205.69,"X":24.98,"XEC":94.93,"XEL":28.06,"XL":27.59,"XLNX":44.46,"XOM":88.2,"XRAY":44.88,"XRX":10.35,"YHOO":34.9,"YUM":65.84,"ZION":27.8,"ZMH":90.65,"_row":"2014/2/3"}
{"A":57.67,"AA":11.37,"AAPL":71.49,"ABC":64.36,"ABT":35.84,"ACE":91.67,"ACN":77.15,"ACT":185.06,"ADBE":59.72,"ADI":46.67,"ADM":37.62,"ADP":73.61,"ADS":236.68,"ADSK":50.12,"AEE":36.11,"AEP":47.07,"AES":13.74,"AET":66.87,"AFL":60.36,"AGN":114.57,"AIG":47.29,"AIV":27.33,"AIZ":63.69,"AKAM":46.49,"ALL":49.18,"ALTR":32.03,"ALXN":156.21,"AMAT":16.53,"AME":47.87,"AMGN":114.02,"AMP":101.99,"AMT":78.52,"AMZN":347.95,"AN":49.21,"AON":76.95,"APA":78.07,"APC":79.45,"APD":103.3,"APH":84.4,"ARG":99.51,"ATI":29.94,"AVB":123.85,"AVP":14.3,"AVY":46.63,"AXP":83.56,"AZO":486.19,"BA":119.95,"BAC":16.28,"BAX":65.55,"BBBY":63.73,"BBT":36.07,"BBY":22.37,"BCR":127.72,"BDX":104.54,"BEN":50.71,"BF.B":76.23,"BHI":56.79,"BIIB":308.18,"BK":30.9,"BLK":284.49,"BLL":50.85,"BMS":36.72,"BMY":48.24,"BRCM":28.88,"BRK.B":109.13,"BSX":12.85,"BTU":16.44,"BWA":51.96,"BXP":107.12,"C":46.76,"CA":30.45,"CAG":30.33,"CAH":65.27,"CAM":59.39,"CAT":91.38,"CB":82.82,"CBG":26.78,"CBS":57.51,"CCE":42.26,"CCI":68.43,"CCL":38.3,"CELG":151.51,"CERN":56.6,"CF":221.69,"CHK":24.95,"CHRW":57.61,"CI":84.91,"CINF":46.39,"CL":59.72,"CLX":84.46,"CMA":44.31,"CMCSA":53.28,"CME":72.22,"CMG":540.59,"CMI":124.64,"CMS":26.52,"CNP":22.38,"CNX":37.57,"COF":67.89,"COG":41.56,"COH":44.52,"COL":73.93,"COP":61.96,"COST":109.92,"CPB":39.5,"CRM":60.96,"CSC":57.88,"CSCO":21.45,"CSX":25.93,"CTAS":55.92,"CTL":26.86,"CTSH":48.51,"CTXS":53.62,"CVC":15.97,"CVS":65.63,"CVX":108.01,"D":64.17,"DD":60.34,"DE":84.62,"DGX":50.66,"DHI":22.92,"DHR":72.83,"DIS":71.05,"DISCA":39.87,"DLTR":50.01,"DNB":94.38,"DNR":15.79,"DO":45.54,"DOV":68.47,"DOW":44.62,"DRI":47.19,"DTE":65.66,"DTV":68.81,"DUK":67.66,"DVA":62.74,"DVN":58.73,"EA":26.18,"EBAY":52.91,"ECL":97.97,"ED":52.38,"EFX":68.64,"EIX":47.59,"EL":68.62,"EMC":23.57,"EMN":76.07,"EMR":62.8,"EOG":84.18,"EQR":54.45,"EQT":95.54,"ESRX":73.37,"ESS":158.26,"ESV":47.28,"ETFC":19.39,"ETN":67.26,"ETR":60.27,"EW":65.74,"EXC":28.08,"EXPD":40.26,"EXPE":63.58,"F":14.65,"FAST":43.45,"FCX":30.4,"FDO":59.83,"FDX":129.92,"FE":29.9,"FFIV":106.47,"FIS":50.29,"FISV":55.52,"FITB":20.48,"FLIR":30.89,"FLR":74.59,"FLS":70.9,"FMC":69.38,"FOSL":114.57,"FOXA":31.33,"FTI":49.72,"FTR":4.3,"GAS":45.63,"GCI":25.85,"GD":98.57,"GE":24.16,"GGP":19.77,"GHC":624.48,"GILD":82.02,"GIS":46.72,"GLW":16.94,"GMCR":79.8,"GME":33.11,"GNW":14.53,"GOOGL":569.65,"GPC":76.47,"GPS":37.44,"GRMN":43,"GS":160.17,"GT":22.82,"GWW":228.32,"HAL":49.01,"HAR":100.67,"HAS":47.89,"HBAN":8.77,"HCBK":8.91,"HCN":55.42,"HCP":37.47,"HD":73.74,"HES":74.14,"HIG":32.38,"HOG":61.56,"HON":88.47,"HOT":70.79,"HP":83.38,"HPQ":27.94,"HRB":29.06,"HRL":42.78,"HRS":66.14,"HSP":42.48,"HST":18.11,"HSY":98.48,"HUM":97.24,"IBM":169.9,"ICE":206.79,"IFF":83.49,"INTC":23.24,"INTU":70.56,"IP":44.2,"IPG":16.12,"IR":56.58,"IRM":26.13,"ISRG":409.1,"ITW":77.03,"IVZ":31.82,"JBL":17.31,"JCI":44.15,"JEC":59.29,"JNJ":84.83,"JNPR":26.64,"JOY":52.2,"JPM":54.23,"JWN":54.56,"K":56.02,"KEY":12.31,"KIM":20.05,"KLAC":59.03,"KMB":103.16,"KMX":45.7,"KO":36.64,"KR":35.07,"KSS":48.08,"KSU":100.27,"L":44.33,"LB":49.51,"LEG":28.66,"LEN":39.77,"LH":88.96,"LLL":106.6,"LLTC":42.58,"LLY":51.77,"LM":40.43,"LMT":144.65,"LNC":46.56,"LOW":44.51,"LRCX":49.2,"LUK":26.48,"LUV":20.53,"M":50.22,"MAC":54.99,"MAR":47.53,"MAS":20.74,"MAT":35.62,"MCD":90.78,"MCHP":42.61,"MCK":168.78,"MCO":74.12,"MDLZ":31.88,"MDT":53.1,"MET":47.12,"MHFI":76.15,"MHK":140.22,"MKC":62.86,"MMC":44.1,"MMM":124.38,"MNST":67.39,"MO":33.2,"MON":105.88,"MOS":44.43,"MRK":52.32,"MRO":31.81,"MS":28.84,"MSFT":35.6,"MSI":62.06,"MTB":108.92,"MU":23,"MUR":54.76,"MWV":33.78,"MYL":43.65,"NBL":61.87,"NBR":16.75,"NDAQ":37.38,"NE":26.15,"NEE":88.1,"NEM":21.01,"NFLX":405.91,"NFX":23.96,"NI":33.04,"NKE":69.86,"NOC":108.99,"NOV":66.2,"NRG":27.15,"NSC":90.23,"NTAP":41.74,"NTRS":58.88,"NU":42.35,"NUE":46.44,"NVDA":15.37,"NWL":30.14,"OI":31.21,"OKE":59.2,"OMC":71.27,"ORCL":35.75,"ORLY":134.49,"OXY":85.26,"PAYX":40.11,"PBCT":13.57,"PBI":24.51,"PCAR":54.48,"PCG":40.86,"PCL":40.86,"PCLN":1126.12,"PCP":246.8,"PDCO":39.06,"PEG":32.14,"PEP":77.13,"PETM":62.46,"PFE":30.63,"PFG":41.47,"PG":74.89,"PGR":22.62,"PH":109.54,"PHM":19.77,"PKI":42.71,"PLD":38.14,"PLL":78.9,"PNC":77.99,"PNR":73.3,"PNW":50.59,"POM":18.5,"PPG":175.47,"PPL":29.31,"PRGO":155.46,"PRU":80.99,"PSA":154.7,"PVH":116.61,"PWR":30.6,"PX":120.58,"PXD":171.87,"QCOM":71.4,"R":68.61,"RAI":45.86,"RDC":31.44,"REGN":287.23,"RF":9.85,"RHI":39.15,"RHT":54.86,"RIG":40.36,"RL":153.74,"ROK":109.51,"ROP":131.79,"ROST":65.23,"RRC":87.52,"RSG":31.29,"RTN":90.42,"SBUX":70.15,"SCG":44.87,"SCHW":23.96,"SEE":30.07,"SHW":176.51,"SIAL":90.16,"SJM":92.02,"SLB":86.16,"SNA":96.97,"SNDK":67.84,"SO":40.05,"SPG":141.01,"SPLS":12.75,"SRCL":116.45,"SRE":90.52,"STI":36.41,"STJ":59.67,"STT":65.21,"STX":49.18,"STZ":76.48,"SWK":74.79,"SWN":41.97,"SWY":26.79,"SYK":76.46,"SYMC":20,"SYY":34.05,"T":32.03,"TAP":50.6,"TE":15.69,"TEG":50.88,"TGT":53.82,"THC":44.49,"TIF":81.78,"TJX":55.55,"TMK":48.41,"TMO":112.55,"TROW":76.44,"TRV":78.95,"TSCO":63.1,"TSN":35.27,"TSO":49.74,"TSS":28.68,"TWX":59.02,"TXN":40.37,"TXT":35.05,"TYC":39.6,"UA":52.33,"UNH":69.63,"UNM":31.02,"UNP":85.39,"UPS":91.97,"URBN":34.77,"USB":38.9,"UTX":107.38,"VAR":78.37,"VFC":55.67,"VIAB":78.72,"VLO":47.52,"VMC":59.73,"VNO":90.48,"VRSN":56.1,"VRTX":79.15,"VTR":59.92,"VZ":45.81,"WAG":55.12,"WAT":105.22,"WDC":83.22,"WEC":41.4,"WFC":43.85,"WFM":52.62,"WHR":128.74,"WIN":7.04,"WLP":84.28,"WM":40.25,"WMB":38.8,"WMT":71.35,"WY":28.74,"WYNN":209.69,"X":25.1,"XEC":96.92,"XEL":27.87,"XL":27.65,"XLNX":44.88,"XOM":88.17,"XRAY":44.85,"XRX":10.32,"YHOO":35.66,"YUM":71.71,"ZION":28.46,"ZMH":91.1,"_row":"2014/2/4"}
{"A":57.29,"AA":11,"AAPL":72.03,"ABC":64.07,"ABT":35.94,"ACE":92.08,"ACN":76.65,"ACT":183.82,"ADBE":61,"ADI":46.83,"ADM":38.04,"ADP":72.22,"ADS":234.2,"ADSK":49.96,"AEE":35.83,"AEP":46.54,"AES":13.75,"AET":67.87,"AFL":60.65,"AGN":115.08,"AIG":47.31,"AIV":27.66,"AIZ":64.17,"AKAM":47.42,"ALL":48.83,"ALTR":31.86,"ALXN":154.49,"AMAT":16.64,"AME":47.72,"AMGN":113.32,"AMP":101.88,"AMT":78.39,"AMZN":346.45,"AN":49.88,"AON":77.02,"APA":77.59,"APC":78.56,"APD":103.58,"APH":84.76,"ARG":99.54,"ATI":29.91,"AVB":124.9,"AVP":14.36,"AVY":46.06,"AXP":83.28,"AZO":487.32,"BA":119.32,"BAC":16.33,"BAX":65.89,"BBBY":63.05,"BBT":35.96,"BBY":22.7,"BCR":128.75,"BDX":105.76,"BEN":50.46,"BF.B":75.35,"BHI":56.75,"BIIB":299.93,"BK":30.64,"BLK":284.01,"BLL":51.31,"BMS":36.95,"BMY":47.85,"BRCM":28.68,"BRK.B":108.78,"BSX":12.76,"BTU":15.87,"BWA":52.22,"BXP":106.11,"C":47.04,"CA":30.39,"CAG":30.23,"CAH":65.08,"CAM":58.59,"CAT":90.85,"CB":82.76,"CBG":26.72,"CBS":58.57,"CCE":42.74,"CCI":68.47,"CCL":37.88,"CELG":150.85,"CERN":53.21,"CF":224.48,"CHK":24.64,"CHRW":52.23,"CI":85.03,"CINF":46.24,"CL":59.79,"CLX":83.23,"CMA":44.36,"CMCSA":53.14,"CME":72.17,"CMG":542.43,"CMI":124.9,"CMS":26.38,"CNP":22.36,"CNX":36.5,"COF":67.83,"COG":40.37,"COH":44.31,"COL":74.02,"COP":61.71,"COST":109.54,"CPB":39.3,"CRM":61.63,"CSC":57.3,"CSCO":21.63,"CSX":26.09,"CTAS":56.38,"CTL":27.04,"CTSH":46.42,"CTXS":53.97,"CVC":15.69,"CVS":64.96,"CVX":106.73,"D":64.03,"DD":60.62,"DE":84.21,"DGX":50.54,"DHI":22.58,"DHR":72.39,"DIS":71.76,"DISCA":40.57,"DLTR":49.81,"DNB":96.03,"DNR":15.52,"DO":44.07,"DOV":67.78,"DOW":44.51,"DRI":46.8,"DTE":65.26,"DTV":68.72,"DUK":67.35,"DVA":63.2,"DVN":58.49,"EA":26.16,"EBAY":53.52,"ECL":98.42,"ED":52.18,"EFX":67.42,"EIX":47.64,"EL":64.83,"EMC":23.79,"EMN":76.88,"EMR":62.51,"EOG":83.64,"EQR":54.85,"EQT":94.02,"ESRX":73.29,"ESS":160,"ESV":46.49,"ETFC":19.23,"ETN":67.7,"ETR":60.38,"EW":66.53,"EXC":28.03,"EXPD":40.12,"EXPE":63.54,"F":14.51,"FAST":43.81,"FCX":30.55,"FDO":60.91,"FDX":129.47,"FE":29.55,"FFIV":103.95,"FIS":50.72,"FISV":55.73,"FITB":20.54,"FLIR":30.68,"FLR":74.24,"FLS":70.72,"FMC":69.35,"FOSL":112.25,"FOXA":31.49,"FTI":49.4,"FTR":4.23,"GAS":45.04,"GCI":26.45,"GD":97.78,"GE":24.11,"GGP":19.91,"GHC":635.58,"GILD":78.15,"GIS":46.99,"GLW":17.29,"GMCR":80.53,"GME":33.9,"GNW":14.93,"GOOGL":572.17,"GPC":76.54,"GPS":37.88,"GRMN":42.94,"GS":158.84,"GT":22.77,"GWW":227.91,"HAL":48.92,"HAR":99.68,"HAS":47.97,"HBAN":8.75,"HCBK":8.94,"HCN":54.73,"HCP":37.07,"HD":74.02,"HES":74.04,"HIG":33.09,"HOG":61.39,"HON":88.3,"HOT":70.74,"HP":83.25,"HPQ":27.63,"HRB":28.7,"HRL":42.74,"HRS":66.77,"HSP":42.6,"HST":17.92,"HSY":99.18,"HUM":95.48,"IBM":171.27,"ICE":205.5,"IFF":84.29,"INTC":23.17,"INTU":70.41,"IP":45.18,"IPG":16.02,"IR":56.98,"IRM":26.19,"ISRG":415.1,"ITW":77.19,"IVZ":31.14,"JBL":17.15,"JCI":44.03,"JEC":58.65,"JNJ":85.48,"JNPR":26.66,"JOY":51.89,"JPM":54.48,"JWN":56.25,"K":56.13,"KEY":12.21,"KIM":20.11,"KLAC":59.66,"KMB":103.2,"KMX":46.2,"KO":36.77,"KR":35.05,"KSS":48.8,"KSU":99.12,"L":44.34,"LB":49.97,"LEG":28.57,"LEN":39.5,"LH":88.73,"LLL":107.22,"LLTC":42.73,"LLY":51.4,"LM":39.75,"LMT":146.81,"LNC":46.81,"LOW":45.14,"LRCX":49.69,"LUK":26.43,"LUV":20.49,"M":50.59,"MAC":55.83,"MAR":47.44,"MAS":20.59,"MAT":35.34,"MCD":91.26,"MCHP":42.7,"MCK":167.97,"MCO":73.8,"MDLZ":31.96,"MDT":54.22,"MET":47.03,"MHFI":76.04,"MHK":141.63,"MKC":62.78,"MMC":44.09,"MMM":125.01,"MNST":66.65,"MO":32.78,"MON":106.38,"MOS":44.17,"MRK":52.34,"MRO":31.58,"MS":29,"MSFT":35.09,"MSI":61.96,"MTB":109.42,"MU":23.31,"MUR":53.84,"MWV":33.74,"MYL":43.44,"NBL":60.73,"NBR":16.5,"NDAQ":37.74,"NE":25.63,"NEE":87.33,"NEM":20.7,"NFLX":404.42,"NFX":23.69,"NI":33.05,"NKE":69.95,"NOC":109.58,"NOV":65.12,"NRG":27.12,"NSC":90.73,"NTAP":41.21,"NTRS":58.27,"NU":41.99,"NUE":46.85,"NVDA":15.23,"NWL":29.9,"OI":30.88,"OKE":57.93,"OMC":71.2,"ORCL":35.74,"ORLY":134.56,"OXY":85.41,"PAYX":40.02,"PBCT":13.55,"PBI":24.17,"PCAR":56.31,"PCG":40.69,"PCL":40.57,"PCLN":1124.01,"PCP":249.53,"PDCO":39.19,"PEG":32.04,"PEP":77.72,"PETM":62.58,"PFE":30.11,"PFG":41.58,"PG":75.24,"PGR":22.6,"PH":111.25,"PHM":19.39,"PKI":42.54,"PLD":38.5,"PLL":78.71,"PNC":77.92,"PNR":74.25,"PNW":50.38,"POM":18.37,"PPG":175.45,"PPL":29.12,"PRGO":152.95,"PRU":81.18,"PSA":154.05,"PVH":117.04,"PWR":30.65,"PX":120.91,"PXD":174.91,"QCOM":71.26,"R":67.91,"RAI":45.52,"RDC":31.14,"REGN":281.9,"RF":9.78,"RHI":38.84,"RHT":54.71,"RIG":39.59,"RL":148.28,"ROK":108.26,"ROP":131.72,"ROST":65.74,"RRC":86.01,"RSG":31.31,"RTN":92.18,"SBUX":70,"SCG":44.54,"SCHW":23.75,"SEE":30.54,"SHW":174.18,"SIAL":90.43,"SJM":91.14,"SLB":85.14,"SNA":96.45,"SNDK":68.38,"SO":39.88,"SPG":141.49,"SPLS":12.76,"SRCL":116.48,"SRE":89.86,"STI":36.4,"STJ":59.87,"STT":64.1,"STX":48.32,"STZ":75.47,"SWK":74.34,"SWN":42.2,"SWY":26.94,"SYK":76.7,"SYMC":20.12,"SYY":34.21,"T":31.66,"TAP":50.44,"TE":15.57,"TEG":50.53,"TGT":53.77,"THC":44.07,"TIF":84.33,"TJX":57.3,"TMK":48.51,"TMO":112.79,"TROW":75.57,"TRV":79.04,"TSCO":63.29,"TSN":35.39,"TSO":49.25,"TSS":28.52,"TWX":59.67,"TXN":40.45,"TXT":34.78,"TYC":39.93,"UA":52.44,"UNH":69.94,"UNM":31.54,"UNP":85.09,"UPS":91.85,"URBN":34.72,"USB":38.9,"UTX":106.21,"VAR":78.46,"VFC":55.29,"VIAB":79.05,"VLO":45.68,"VMC":60.04,"VNO":89.89,"VRSN":55.52,"VRTX":77.41,"VTR":59.49,"VZ":45.68,"WAG":56.99,"WAT":105.31,"WDC":82.46,"WEC":41.24,"WFC":43.61,"WFM":52.67,"WHR":128.52,"WIN":7.1,"WLP":84.58,"WM":40.45,"WMB":38.73,"WMT":71.49,"WY":28.4,"WYNN":205.77,"X":24.74,"XEC":99.66,"XEL":27.72,"XL":27.55,"XLNX":44.89,"XOM":87.74,"XRAY":44.91,"XRX":10.24,"YHOO":35.49,"YUM":70.2,"ZION":28.61,"ZMH":91.96,"_row":"2014/2/5"}
{"A":58.15,"AA":11,"AAPL":72.45,"ABC":64.85,"ABT":36.24,"ACE":92.32,"ACN":77.59,"ACT":182.86,"ADBE":61.34,"ADI":47.31,"ADM":38.48,"ADP":72.88,"ADS":258.55,"ADSK":50.96,"AEE":36.06,"AEP":46.69,"AES":13.87,"AET":67.53,"AFL":60.62,"AGN":117.25,"AIG":47.39,"AIV":28.04,"AIZ":63.23,"AKAM":57.18,"ALL":51.6,"ALTR":32.75,"ALXN":157.4,"AMAT":16.8,"AME":48.53,"AMGN":114.3,"AMP":104.06,"AMT":79.14,"AMZN":354.59,"AN":50.66,"AON":76.88,"APA":79.48,"APC":78.33,"APD":106.54,"APH":86.12,"ARG":101.16,"ATI":30.36,"AVB":125.86,"AVP":14.36,"AVY":46.63,"AXP":85.24,"AZO":517.16,"BA":120.57,"BAC":16.62,"BAX":65.68,"BBBY":64,"BBT":36.39,"BBY":23.28,"BCR":128.01,"BDX":105.68,"BEN":51.11,"BF.B":76.64,"BHI":57.9,"BIIB":301.01,"BK":31.18,"BLK":289.51,"BLL":51.67,"BMS":37.08,"BMY":48.28,"BRCM":29.1,"BRK.B":110.16,"BSX":12.83,"BTU":16.25,"BWA":53.22,"BXP":107.86,"C":48.23,"CA":30.84,"CAG":30.21,"CAH":65.98,"CAM":59.5,"CAT":92.69,"CB":83.46,"CBG":25.85,"CBS":59.91,"CCE":43.49,"CCI":69.86,"CCL":39.36,"CELG":149.91,"CERN":53.6,"CF":226.63,"CHK":22.94,"CHRW":51.56,"CI":85.33,"CINF":44.39,"CL":59.96,"CLX":83.72,"CMA":45.27,"CMCSA":53.78,"CME":74.54,"CMG":544.47,"CMI":128.96,"CMS":26.46,"CNP":22.49,"CNX":36.94,"COF":69.38,"COG":40.21,"COH":45.3,"COL":75.5,"COP":62.53,"COST":113.26,"CPB":39.47,"CRM":61.7,"CSC":57.76,"CSCO":22.13,"CSX":26.6,"CTAS":56.47,"CTL":27.07,"CTSH":47.74,"CTXS":54.23,"CVC":15.9,"CVS":65.63,"CVX":108.44,"D":64.25,"DD":61.66,"DE":84.94,"DGX":50.5,"DHI":23.46,"DHR":73.61,"DIS":75.56,"DISCA":41.87,"DLTR":50.89,"DNB":96,"DNR":15.83,"DO":44.83,"DOV":67.67,"DOW":45.25,"DRI":47.3,"DTE":65.77,"DTV":70.14,"DUK":67.73,"DVA":63.74,"DVN":59.84,"EA":26.46,"EBAY":54.37,"ECL":99.15,"ED":52.58,"EFX":69.51,"EIX":48.35,"EL":66.25,"EMC":24.07,"EMN":77.18,"EMR":62.68,"EOG":86.52,"EQR":55.53,"EQT":94.12,"ESRX":73.98,"ESS":162.42,"ESV":47.94,"ETFC":19.76,"ETN":67.67,"ETR":61.5,"EW":66.6,"EXC":28.64,"EXPD":39.84,"EXPE":64.74,"F":14.63,"FAST":43.89,"FCX":30.99,"FDO":61.63,"FDX":130.34,"FE":29.78,"FFIV":106.07,"FIS":51.8,"FISV":54.85,"FITB":20.97,"FLIR":31.9,"FLR":75.4,"FLS":71.85,"FMC":71.42,"FOSL":115.11,"FOXA":31.92,"FTI":49.95,"FTR":4.33,"GAS":44.94,"GCI":27.06,"GD":100.09,"GE":24.53,"GGP":20.03,"GHC":640.54,"GILD":76.5,"GIS":47.28,"GLW":17.82,"GMCR":101.66,"GME":34.48,"GNW":15.19,"GOOGL":580.56,"GPC":79.02,"GPS":39.29,"GRMN":44,"GS":160.16,"GT":23.14,"GWW":231.88,"HAL":50.4,"HAR":102.51,"HAS":48.86,"HBAN":8.94,"HCBK":9.03,"HCN":54.89,"HCP":37.15,"HD":74.91,"HES":75.68,"HIG":33.51,"HOG":63.73,"HON":89.83,"HOT":72.29,"HP":85.17,"HPQ":28.1,"HRB":28.81,"HRL":43.04,"HRS":67.7,"HSP":42.48,"HST":18.2,"HSY":99.07,"HUM":96.43,"IBM":172.64,"ICE":208.33,"IFF":85.57,"INTC":23.63,"INTU":70.68,"IP":45.33,"IPG":16.45,"IR":57.35,"IRM":26.75,"ISRG":414.79,"ITW":77.71,"IVZ":32.11,"JBL":17.56,"JCI":45.13,"JEC":59,"JNJ":86.92,"JNPR":26.89,"JOY":53.3,"JPM":55.74,"JWN":57.83,"K":56.49,"KEY":12.48,"KIM":20.35,"KLAC":60.54,"KMB":103.93,"KMX":47.15,"KO":37.18,"KR":36.35,"KSS":50.49,"KSU":100.33,"L":44.55,"LB":52.08,"LEG":29.13,"LEN":41.63,"LH":90.32,"LLL":107.86,"LLTC":42.91,"LLY":51.4,"LM":40.91,"LMT":148.13,"LNC":47.79,"LOW":46.18,"LRCX":50.78,"LUK":26.81,"LUV":20.83,"M":51.77,"MAC":56.75,"MAR":48.3,"MAS":21.25,"MAT":35.6,"MCD":92.59,"MCHP":42.71,"MCK":171.73,"MCO":76,"MDLZ":32.57,"MDT":54.24,"MET":47.92,"MHFI":76.48,"MHK":145.56,"MKC":62.42,"MMC":43.93,"MMM":126.52,"MNST":68.02,"MO":33.47,"MON":107.5,"MOS":45.5,"MRK":52.57,"MRO":31.29,"MS":29.5,"MSFT":35.44,"MSI":62.46,"MTB":110.47,"MU":24.11,"MUR":54.95,"MWV":34.06,"MYL":43.49,"NBL":62.29,"NBR":17.39,"NDAQ":37.44,"NE":26.01,"NEE":87.74,"NEM":20.84,"NFLX":407.91,"NFX":24.03,"NI":33.3,"NKE":70.85,"NOC":110.44,"NOV":65.8,"NRG":27.41,"NSC":92.52,"NTAP":41.35,"NTRS":58.85,"NU":41.76,"NUE":47.97,"NVDA":15.43,"NWL":30.06,"OI":31.61,"OKE":57.96,"OMC":72.47,"ORCL":36.5,"ORLY":146.72,"OXY":86.58,"PAYX":40.29,"PBCT":13.59,"PBI":24.57,"PCAR":58.02,"PCG":40.93,"PCL":41.56,"PCLN":1138.34,"PCP":253.8,"PDCO":39.33,"PEG":32.58,"PEP":77.69,"PETM":64.22,"PFE":30.3,"PFG":41.94,"PG":75.69,"PGR":22.9,"PH":113.37,"PHM":20.03,"PKI":42.73,"PLD":38.95,"PLL":79.67,"PNC":78.93,"PNR":74.38,"PNW":51.06,"POM":18.59,"PPG":177.14,"PPL":29.3,"PRGO":146.18,"PRU":80.72,"PSA":154.54,"PVH":120.59,"PWR":30.71,"PX":122.46,"PXD":180.14,"QCOM":72.12,"R":69.35,"RAI":46.14,"RDC":31.65,"REGN":287.03,"RF":10.14,"RHI":39.53,"RHT":55.54,"RIG":40.31,"RL":151.79,"ROK":108.98,"ROP":132.57,"ROST":68.73,"RRC":83.87,"RSG":31.63,"RTN":93.03,"SBUX":71.85,"SCG":44.94,"SCHW":24.33,"SEE":29.52,"SHW":177.74,"SIAL":90.25,"SJM":91.9,"SLB":87.46,"SNA":103.94,"SNDK":69.83,"SO":39.96,"SPG":142.77,"SPLS":13.13,"SRCL":114.76,"SRE":90.6,"STI":37.21,"STJ":60.25,"STT":65.67,"STX":48.82,"STZ":77.59,"SWK":75.14,"SWN":42.45,"SWY":27.33,"SYK":77.91,"SYMC":20.05,"SYY":34.73,"T":31.59,"TAP":50.79,"TE":15.63,"TEG":50.9,"TGT":54.54,"THC":44.69,"TIF":85.62,"TJX":58.88,"TMK":49.1,"TMO":114.01,"TROW":76.18,"TRV":79.28,"TSCO":64.64,"TSN":35.5,"TSO":46.93,"TSS":28.71,"TWX":59.86,"TXN":40.7,"TXT":35.22,"TYC":40.49,"UA":53.08,"UNH":69.99,"UNM":32.37,"UNP":86.32,"UPS":92.81,"URBN":35.6,"USB":39.6,"UTX":107.73,"VAR":78.94,"VFC":56.71,"VIAB":79.82,"VLO":46.48,"VMC":65.49,"VNO":91.61,"VRSN":55.42,"VRTX":78.17,"VTR":59.74,"VZ":45.67,"WAG":58.34,"WAT":106.9,"WDC":83.07,"WEC":41.17,"WFC":44.15,"WFM":53.79,"WHR":131.69,"WIN":7.22,"WLP":85.5,"WM":41.01,"WMB":39.92,"WMT":71.44,"WY":28.83,"WYNN":212.79,"X":25.43,"XEC":102.67,"XEL":27.91,"XL":28.14,"XLNX":45.07,"XOM":88.58,"XRAY":45.25,"XRX":10.29,"YHOO":36.24,"YUM":70.82,"ZION":28.92,"ZMH":92.33,"_row":"2014/2/6"}
{"A":59.28,"AA":11.14,"AAPL":73.46,"ABC":65.87,"ABT":36.76,"ACE":93.41,"ACN":79.62,"ACT":188.21,"ADBE":62.88,"ADI":47.92,"ADM":39.25,"ADP":73.55,"ADS":265.08,"ADSK":51.99,"AEE":36.32,"AEP":47.11,"AES":13.96,"AET":66.37,"AFL":61.55,"AGN":118.72,"AIG":48.67,"AIV":28.8,"AIZ":63.6,"AKAM":56.64,"ALL":52,"ALTR":33.35,"ALXN":163.63,"AMAT":16.93,"AME":49.44,"AMGN":117.09,"AMP":106,"AMT":79.75,"AMZN":361.08,"AN":51.13,"AON":80.55,"APA":80.95,"APC":79.59,"APD":108.52,"APH":86.78,"ARG":102.69,"ATI":30.73,"AVB":126.67,"AVP":14.61,"AVY":46.94,"AXP":86.54,"AZO":534.4,"BA":124.85,"BAC":16.75,"BAX":66.48,"BBBY":64.11,"BBT":36.58,"BBY":24.1,"BCR":130.62,"BDX":108.59,"BEN":52.03,"BF.B":78.06,"BHI":59.24,"BIIB":315.54,"BK":31.49,"BLK":294.42,"BLL":52.45,"BMS":37.72,"BMY":49.61,"BRCM":30.13,"BRK.B":112.61,"BSX":13.1,"BTU":16.31,"BWA":53.69,"BXP":108.55,"C":49.32,"CA":31.37,"CAG":30.36,"CAH":67.24,"CAM":58.65,"CAT":93.72,"CB":83.89,"CBG":26.32,"CBS":60.12,"CCE":43.69,"CCI":70.89,"CCL":39.15,"CELG":156.88,"CERN":55.46,"CF":230.7,"CHK":23.11,"CHRW":51.47,"CI":77.43,"CINF":44.9,"CL":60.22,"CLX":84.28,"CMA":45.21,"CMCSA":54.39,"CME":74.26,"CMG":549.29,"CMI":132.46,"CMS":26.74,"CNP":22.64,"CNX":36.33,"COF":70.85,"COG":39.28,"COH":46.41,"COL":76.57,"COP":63.18,"COST":113.04,"CPB":39.77,"CRM":61.55,"CSC":59.43,"CSCO":22.31,"CSX":26.81,"CTAS":58.13,"CTL":27.53,"CTSH":48.5,"CTXS":55.28,"CVC":15.83,"CVS":65.96,"CVX":109.2,"D":65.22,"DD":62.14,"DE":86.06,"DGX":50.25,"DHI":23.78,"DHR":75.02,"DIS":75.67,"DISCA":42.29,"DLTR":51.39,"DNB":96.54,"DNR":15.96,"DO":43.66,"DOV":69.96,"DOW":45.26,"DRI":47.73,"DTE":66.08,"DTV":70.28,"DUK":67.71,"DVA":63.62,"DVN":60.41,"EA":27.2,"EBAY":54.59,"ECL":99.39,"ED":52.8,"EFX":70.22,"EIX":48.39,"EL":65.96,"EMC":24.4,"EMN":78.2,"EMR":63.91,"EOG":88.14,"EQR":55.92,"EQT":94.16,"ESRX":74.38,"ESS":164.19,"ESV":48.28,"ETFC":20.27,"ETN":69.19,"ETR":61.32,"EW":66.94,"EXC":28.6,"EXPD":40.38,"EXPE":74,"F":14.75,"FAST":43.77,"FCX":31.79,"FDO":61.82,"FDX":131.26,"FE":30.08,"FFIV":107.28,"FIS":53.02,"FISV":55.23,"FITB":20.99,"FLIR":30.43,"FLR":76.57,"FLS":73.41,"FMC":71.38,"FOSL":115.91,"FOXA":32.01,"FTI":48.37,"FTR":4.31,"GAS":44.66,"GCI":27.17,"GD":103.03,"GE":24.77,"GGP":20.34,"GHC":643.39,"GILD":78.75,"GIS":47.67,"GLW":18.09,"GMCR":107.29,"GME":34.62,"GNW":15.5,"GOOGL":589.31,"GPC":79.99,"GPS":41.56,"GRMN":44.39,"GS":160.34,"GT":23.44,"GWW":231.93,"HAL":51.6,"HAR":102.33,"HAS":49.28,"HBAN":8.94,"HCBK":9.07,"HCN":55.48,"HCP":37.42,"HD":75.19,"HES":76.54,"HIG":33.95,"HOG":64.18,"HON":91.82,"HOT":73.7,"HP":85.47,"HPQ":28.67,"HRB":29.1,"HRL":43.4,"HRS":69.67,"HSP":42.89,"HST":18.29,"HSY":98.85,"HUM":95.74,"IBM":175.19,"ICE":213.39,"IFF":86.54,"INTC":23.85,"INTU":71.1,"IP":45.74,"IPG":16.35,"IR":59.03,"IRM":26.48,"ISRG":417.68,"ITW":79.27,"IVZ":32.23,"JBL":17.78,"JCI":46.04,"JEC":59.84,"JNJ":88.18,"JNPR":27.13,"JOY":54.26,"JPM":55.87,"JWN":57.92,"K":57.09,"KEY":12.56,"KIM":20.51,"KLAC":60.94,"KMB":104.47,"KMX":47.54,"KO":37.1,"KR":35.87,"KSS":50.14,"KSU":101.77,"L":44.98,"LB":52.66,"LEG":29.55,"LEN":41.69,"LH":89.15,"LLL":111.22,"LLTC":43.33,"LLY":51.88,"LM":41.6,"LMT":151.44,"LNC":48.97,"LOW":45.67,"LRCX":51.58,"LUK":27.51,"LUV":21.3,"M":52.31,"MAC":57.52,"MAR":48.77,"MAS":21.86,"MAT":35.8,"MCD":93.54,"MCHP":43.42,"MCK":174.31,"MCO":79.22,"MDLZ":32.8,"MDT":55.07,"MET":48.44,"MHFI":79.07,"MHK":147.61,"MKC":62.39,"MMC":45.4,"MMM":127.93,"MNST":68.47,"MO":34.04,"MON":109.95,"MOS":45.74,"MRK":53.55,"MRO":32.07,"MS":29.5,"MSFT":35.81,"MSI":63.65,"MTB":111.04,"MU":24.51,"MUR":56.98,"MWV":34.42,"MYL":45.08,"NBL":65.86,"NBR":17.29,"NDAQ":37.14,"NE":26.13,"NEE":88.55,"NEM":21.34,"NFLX":429.98,"NFX":24.12,"NI":33.55,"NKE":72.02,"NOC":113.09,"NOV":66.69,"NRG":27.37,"NSC":93.68,"NTAP":42.45,"NTRS":59.82,"NU":42.17,"NUE":48.1,"NVDA":15.66,"NWL":30.34,"OI":32.23,"OKE":58.04,"OMC":73.29,"ORCL":36.97,"ORLY":149.2,"OXY":88.64,"PAYX":40.18,"PBCT":13.65,"PBI":24.93,"PCAR":58.53,"PCG":41.4,"PCL":41.34,"PCLN":1195.39,"PCP":260.11,"PDCO":39.5,"PEG":32.95,"PEP":78.51,"PETM":64.56,"PFE":30.67,"PFG":42.67,"PG":76.09,"PGR":23.13,"PH":117.72,"PHM":19.7,"PKI":43.64,"PLD":39.3,"PLL":81.57,"PNC":78.99,"PNR":75.8,"PNW":51.7,"POM":18.81,"PPG":180.72,"PPL":29.35,"PRGO":145.43,"PRU":81.86,"PSA":156.34,"PVH":121.75,"PWR":31.24,"PX":125.2,"PXD":185.02,"QCOM":73.27,"R":70.5,"RAI":47.08,"RDC":31.4,"REGN":299.79,"RF":10.1,"RHI":39.79,"RHT":56.99,"RIG":40.28,"RL":155.44,"ROK":110.67,"ROP":133.7,"ROST":68.78,"RRC":83.91,"RSG":33.14,"RTN":93.69,"SBUX":73.52,"SCG":45.22,"SCHW":24.49,"SEE":31.1,"SHW":181.08,"SIAL":92.13,"SJM":91.68,"SLB":88.44,"SNA":107.43,"SNDK":71.19,"SO":40.15,"SPG":144.29,"SPLS":12.94,"SRCL":116.33,"SRE":91.61,"STI":37.55,"STJ":61.74,"STT":67.97,"STX":49.15,"STZ":77.5,"SWK":77.44,"SWN":41.47,"SWY":27.56,"SYK":79.13,"SYMC":20.47,"SYY":34.95,"T":31.88,"TAP":51.52,"TE":15.69,"TEG":51.41,"TGT":55,"THC":44.79,"TIF":86.5,"TJX":58.92,"TMK":49.82,"TMO":117.34,"TROW":78.07,"TRV":79.47,"TSCO":66.05,"TSN":35.88,"TSO":47.22,"TSS":29.31,"TWX":60.44,"TXN":41.41,"TXT":35.77,"TYC":41.21,"UA":54.59,"UNH":70.47,"UNM":32.67,"UNP":87.19,"UPS":93.42,"URBN":36.24,"USB":39.79,"UTX":108.99,"VAR":80.31,"VFC":58.02,"VIAB":81,"VLO":48.1,"VMC":64.59,"VNO":91.1,"VRSN":52.68,"VRTX":81.41,"VTR":59.87,"VZ":45.8,"WAG":60.06,"WAT":108.72,"WDC":84.4,"WEC":41.34,"WFC":44.73,"WFM":53.89,"WHR":134.6,"WIN":7.14,"WLP":83.62,"WM":41.76,"WMB":40.26,"WMT":72.35,"WY":29.2,"WYNN":217.94,"X":25.5,"XEC":103.37,"XEL":28.08,"XL":28.44,"XLNX":45.78,"XOM":89.35,"XRAY":45.54,"XRX":10.35,"YHOO":37.23,"YUM":71.38,"ZION":28.81,"ZMH":94.27,"_row":"2014/2/7"}
{"A":58.87,"AA":11.01,"AAPL":74.78,"ABC":65.71,"ABT":36.74,"ACE":93.84,"ACN":79.02,"ACT":188.76,"ADBE":63.78,"ADI":48.17,"ADM":39.47,"ADP":73.12,"ADS":268,"ADSK":52.28,"AEE":36.55,"AEP":47.32,"AES":13.95,"AET":65.3,"AFL":61.31,"AGN":122.83,"AIG":48.54,"AIV":29.42,"AIZ":63.55,"AKAM":58.01,"ALL":51.34,"ALTR":33.57,"ALXN":170.11,"AMAT":17,"AME":49.22,"AMGN":118.47,"AMP":104.32,"AMT":80.88,"AMZN":360.87,"AN":50.8,"AON":81.17,"APA":80.31,"APC":80.35,"APD":109.1,"APH":86.45,"ARG":102.84,"ATI":30.81,"AVB":128.18,"AVP":14.56,"AVY":48.09,"AXP":87.87,"AZO":526.43,"BA":124.98,"BAC":16.65,"BAX":66.87,"BBBY":64.31,"BBT":36.84,"BBY":24.78,"BCR":132.73,"BDX":109.4,"BEN":52.73,"BF.B":78.02,"BHI":58.8,"BIIB":317.96,"BK":31.22,"BLK":295.56,"BLL":52.91,"BMS":38.43,"BMY":51.37,"BRCM":30.26,"BRK.B":112.61,"BSX":12.91,"BTU":16.21,"BWA":53.68,"BXP":109.28,"C":49.3,"CA":31.28,"CAG":30.55,"CAH":66.37,"CAM":58.76,"CAT":93.36,"CB":84.5,"CBG":26.32,"CBS":60.21,"CCE":44.02,"CCI":71.71,"CCL":39.54,"CELG":156.62,"CERN":56.1,"CF":229.54,"CHK":23.2,"CHRW":52,"CI":76.7,"CINF":44.95,"CL":60.87,"CLX":84.76,"CMA":45.34,"CMCSA":54.1,"CME":74.13,"CMG":548.09,"CMI":131.17,"CMS":27.08,"CNP":22.71,"CNX":37.04,"COF":70.82,"COG":38.67,"COH":46.06,"COL":76.21,"COP":62.8,"COST":112.85,"CPB":40.09,"CRM":61.04,"CSC":59.62,"CSCO":22.47,"CSX":26.64,"CTAS":57.68,"CTL":27.67,"CTSH":48.03,"CTXS":55.41,"CVC":15.98,"CVS":66.45,"CVX":108.84,"D":66.74,"DD":62.14,"DE":86.86,"DGX":51.18,"DHI":23.44,"DHR":74.97,"DIS":77.06,"DISCA":42.1,"DLTR":51.33,"DNB":96.2,"DNR":15.89,"DO":44.32,"DOV":69.15,"DOW":45.5,"DRI":47.88,"DTE":66.41,"DTV":70.76,"DUK":68.43,"DVA":63.84,"DVN":60.19,"EA":26.88,"EBAY":53.78,"ECL":99.87,"ED":53.11,"EFX":70.42,"EIX":48.48,"EL":65.85,"EMC":24.62,"EMN":79.19,"EMR":63.71,"EOG":86.99,"EQR":56.64,"EQT":94.34,"ESRX":74.7,"ESS":165.58,"ESV":48.35,"ETFC":20.63,"ETN":68.14,"ETR":61.36,"EW":67.01,"EXC":28.56,"EXPD":40.64,"EXPE":73.87,"F":14.62,"FAST":43.69,"FCX":31.67,"FDO":61.42,"FDX":129.38,"FE":30.27,"FFIV":109.5,"FIS":52.35,"FISV":54.78,"FITB":21.16,"FLIR":30.2,"FLR":76.76,"FLS":72.7,"FMC":71.36,"FOSL":115,"FOXA":31.92,"FTI":49.11,"FTR":4.3,"GAS":44.5,"GCI":27.24,"GD":101.37,"GE":24.63,"GGP":20.56,"GHC":641.48,"GILD":80.98,"GIS":47.93,"GLW":18.16,"GMCR":110.45,"GME":35.52,"GNW":15.3,"GOOGL":587.05,"GPC":80.27,"GPS":41.37,"GRMN":43.41,"GS":159.42,"GT":23.41,"GWW":232.22,"HAL":51.5,"HAR":101.25,"HAS":51.51,"HBAN":8.94,"HCBK":9.08,"HCN":55.68,"HCP":37.81,"HD":75.15,"HES":76.36,"HIG":33.78,"HOG":63.8,"HON":91.52,"HOT":72.89,"HP":84.05,"HPQ":28.42,"HRB":29.16,"HRL":43.3,"HRS":69.82,"HSP":44.62,"HST":18.22,"HSY":100.42,"HUM":96.24,"IBM":175.08,"ICE":210,"IFF":87.4,"INTC":23.92,"INTU":71.1,"IP":46.35,"IPG":16.35,"IR":58.35,"IRM":26.72,"ISRG":429.66,"ITW":78.39,"IVZ":33.43,"JBL":18.03,"JCI":45.81,"JEC":59.36,"JNJ":89.19,"JNPR":27.61,"JOY":54.34,"JPM":55.99,"JWN":57.68,"K":58.04,"KEY":12.49,"KIM":20.71,"KLAC":61.03,"KMB":105.16,"KMX":47.22,"KO":37.71,"KR":35.78,"KSS":50.02,"KSU":100.9,"L":43.07,"LB":53.14,"LEG":29.51,"LEN":40.81,"LH":91.35,"LLL":110.61,"LLTC":43.52,"LLY":52.62,"LM":42.01,"LMT":150.31,"LNC":48.24,"LOW":45.72,"LRCX":51.33,"LUK":27.94,"LUV":20.89,"M":52.13,"MAC":58.09,"MAR":48.89,"MAS":21.54,"MAT":35.65,"MCD":92.51,"MCHP":43.74,"MCK":172.1,"MCO":78.55,"MDLZ":32.98,"MDT":55.29,"MET":47.89,"MHFI":78.45,"MHK":145.03,"MKC":63.26,"MMC":45.4,"MMM":127.31,"MNST":70.69,"MO":33.93,"MON":110.53,"MOS":46.1,"MRK":53.67,"MRO":31.74,"MS":29.51,"MSFT":36.05,"MSI":64.12,"MTB":110.98,"MU":24.87,"MUR":55.99,"MWV":35.14,"MYL":44.84,"NBL":66.3,"NBR":17.46,"NDAQ":37.11,"NE":26.06,"NEE":89.27,"NEM":22.02,"NFLX":430.44,"NFX":24.1,"NI":34.06,"NKE":72,"NOC":112.45,"NOV":66.63,"NRG":27.34,"NSC":91.88,"NTAP":42.9,"NTRS":59.93,"NU":42.65,"NUE":47.86,"NVDA":15.71,"NWL":30.27,"OI":32.68,"OKE":57.82,"OMC":73.26,"ORCL":37.08,"ORLY":148.19,"OXY":88.74,"PAYX":40.01,"PBCT":13.7,"PBI":24.54,"PCAR":57.88,"PCG":41.77,"PCL":41.47,"PCLN":1207.82,"PCP":257.68,"PDCO":40.11,"PEG":32.91,"PEP":78.88,"PETM":64.32,"PFE":30.92,"PFG":42.24,"PG":76.8,"PGR":23.18,"PH":114.66,"PHM":19.25,"PKI":43.41,"PLD":39.7,"PLL":81.44,"PNC":78.94,"PNR":75.98,"PNW":52,"POM":19.11,"PPG":182.1,"PPL":29.73,"PRGO":147.01,"PRU":81.25,"PSA":158.09,"PVH":120.67,"PWR":31.32,"PX":125.81,"PXD":186.89,"QCOM":73.55,"R":69.85,"RAI":47.13,"RDC":31.39,"REGN":304,"RF":10.07,"RHI":39.25,"RHT":56.67,"RIG":40.21,"RL":154.8,"ROK":110.36,"ROP":132.8,"ROST":68.56,"RRC":84.27,"RSG":32.88,"RTN":92.66,"SBUX":74.28,"SCG":45.6,"SCHW":24.65,"SEE":31.7,"SHW":180.87,"SIAL":92.42,"SJM":92.01,"SLB":87.98,"SNA":106.48,"SNDK":71.25,"SO":40.32,"SPG":145.54,"SPLS":13.09,"SRCL":116.05,"SRE":92.04,"STI":37.48,"STJ":63.33,"STT":67.9,"STX":49.52,"STZ":77.07,"SWK":77.59,"SWN":41.54,"SWY":28.34,"SYK":80.11,"SYMC":20.46,"SYY":34.83,"T":32.02,"TAP":51.62,"TE":15.93,"TEG":51.86,"TGT":55.17,"THC":45.39,"TIF":86.38,"TJX":58.75,"TMK":49.9,"TMO":118.18,"TROW":78.18,"TRV":80.91,"TSCO":65.55,"TSN":36.29,"TSO":47.1,"TSS":29.22,"TWX":60.2,"TXN":41.82,"TXT":35.17,"TYC":41.06,"UA":54.12,"UNH":68.87,"UNM":32.61,"UNP":86.15,"UPS":92.8,"URBN":36.64,"USB":39.87,"UTX":109.84,"VAR":80.66,"VFC":58.36,"VIAB":81.64,"VLO":46.9,"VMC":65.01,"VNO":92.69,"VRSN":53.87,"VRTX":82.17,"VTR":60.85,"VZ":45.9,"WAG":59.75,"WAT":109.19,"WDC":84.41,"WEC":41.74,"WFC":44.88,"WFM":54.66,"WHR":134.64,"WIN":7.15,"WLP":83.54,"WM":41.57,"WMB":39.77,"WMT":72.36,"WY":29.32,"WYNN":218.36,"X":25.55,"XEC":102.34,"XEL":28.19,"XL":28.55,"XLNX":46.15,"XOM":88.3,"XRAY":45.76,"XRX":10.34,"YHOO":37.76,"YUM":72.41,"ZION":29.44,"ZMH":95.32,"_row":"2014/2/10"}
{"A":59.59,"AA":11.28,"AAPL":75.76,"ABC":66.88,"ABT":37.52,"ACE":95.59,"ACN":79.59,"ACT":191.25,"ADBE":63.97,"ADI":48.68,"ADM":39.88,"ADP":73.33,"ADS":273.9,"ADSK":52.92,"AEE":37,"AEP":47.71,"AES":14.23,"AET":65.65,"AFL":61.29,"AGN":122.58,"AIG":48.66,"AIV":29.43,"AIZ":63.3,"AKAM":59.79,"ALL":52.05,"ALTR":34.04,"ALXN":174.43,"AMAT":17.52,"AME":49.79,"AMGN":120,"AMP":105.61,"AMT":81.28,"AMZN":361.79,"AN":51.15,"AON":82.69,"APA":80.93,"APC":81.42,"APD":111.21,"APH":87.38,"ARG":103.54,"ATI":31.4,"AVB":128.49,"AVP":14.75,"AVY":48.26,"AXP":88.11,"AZO":536.12,"BA":127.93,"BAC":16.81,"BAX":67.99,"BBBY":64.24,"BBT":36.91,"BBY":24.96,"BCR":136.23,"BDX":111.42,"BEN":52.69,"BF.B":78.91,"BHI":60.22,"BIIB":319.82,"BK":31.67,"BLK":299.61,"BLL":53.59,"BMS":38.36,"BMY":51.87,"BRCM":30.46,"BRK.B":113.61,"BSX":12.85,"BTU":16.51,"BWA":54.44,"BXP":109.01,"C":49.64,"CA":31.5,"CAG":28.61,"CAH":69.26,"CAM":59.6,"CAT":93.81,"CB":85.16,"CBG":26.56,"CBS":60.52,"CCE":44.6,"CCI":72.63,"CCL":39.51,"CELG":159.91,"CERN":57.48,"CF":227.74,"CHK":23.33,"CHRW":52.92,"CI":77.18,"CINF":45.48,"CL":61.74,"CLX":85.46,"CMA":45.93,"CMCSA":54.75,"CME":75.1,"CMG":544.86,"CMI":133.63,"CMS":27.44,"CNP":22.86,"CNX":37.94,"COF":70.71,"COG":39.21,"COH":46.19,"COL":76.41,"COP":63.76,"COST":113.98,"CPB":40.34,"CRM":61.23,"CSC":60.67,"CSCO":22.35,"CSX":26.87,"CTAS":58.1,"CTL":28.43,"CTSH":48.87,"CTXS":56.05,"CVC":16.29,"CVS":68.27,"CVX":110.69,"D":67.38,"DD":62.96,"DE":86.96,"DGX":51.77,"DHI":23.22,"DHR":75.29,"DIS":77.79,"DISCA":42.29,"DLTR":51.58,"DNB":95.3,"DNR":16.1,"DO":45.06,"DOV":69.41,"DOW":46.49,"DRI":48.3,"DTE":67.25,"DTV":71.09,"DUK":68.98,"DVA":64.33,"DVN":60.92,"EA":27.41,"EBAY":54.31,"ECL":100.66,"ED":53.83,"EFX":70.49,"EIX":49.11,"EL":66.23,"EMC":24.89,"EMN":78.85,"EMR":63.67,"EOG":87.25,"EQR":57.06,"EQT":95.64,"ESRX":75.55,"ESS":166.12,"ESV":49.69,"ETFC":21.04,"ETN":68.6,"ETR":61.17,"EW":66.95,"EXC":28.63,"EXPD":41.31,"EXPE":74.34,"F":14.74,"FAST":44.36,"FCX":32.61,"FDO":62.55,"FDX":132.64,"FE":30.62,"FFIV":112.26,"FIS":52.43,"FISV":55.55,"FITB":21.26,"FLIR":30.85,"FLR":77.01,"FLS":73.84,"FMC":72.06,"FOSL":116.96,"FOXA":31.92,"FTI":50.27,"FTR":4.35,"GAS":44.58,"GCI":27.3,"GD":102.07,"GE":25,"GGP":21.05,"GHC":644.35,"GILD":81.8,"GIS":48.54,"GLW":18.53,"GMCR":118.89,"GME":34.87,"GNW":15.53,"GOOGL":595.69,"GPC":81.22,"GPS":42.1,"GRMN":44.13,"GS":162.78,"GT":23.92,"GWW":235.76,"HAL":53.45,"HAR":103.57,"HAS":51.52,"HBAN":9.03,"HCBK":9.18,"HCN":55.73,"HCP":36.82,"HD":75.44,"HES":77.61,"HIG":34.18,"HOG":63.89,"HON":92.81,"HOT":73.98,"HP":86.37,"HPQ":28.96,"HRB":30.17,"HRL":44.02,"HRS":70.04,"HSP":44.26,"HST":18.6,"HSY":102.17,"HUM":97.04,"IBM":177.61,"ICE":214.33,"IFF":88.2,"INTC":24.1,"INTU":72.37,"IP":46.72,"IPG":16.3,"IR":56.56,"IRM":26.86,"ISRG":426.45,"ITW":78.36,"IVZ":33.67,"JBL":18.44,"JCI":46.63,"JEC":59.93,"JNJ":91.05,"JNPR":27.54,"JOY":55.03,"JPM":56.67,"JWN":58.04,"K":58.57,"KEY":12.63,"KIM":20.85,"KLAC":62.28,"KMB":106.12,"KMX":47.52,"KO":37.77,"KR":36.67,"KSS":50.52,"KSU":101.3,"L":43.66,"LB":53.75,"LEG":29.7,"LEN":40.51,"LH":91.62,"LLL":110.74,"LLTC":43.9,"LLY":53.15,"LM":42.18,"LMT":153.81,"LNC":48.88,"LOW":46.36,"LRCX":52.36,"LUK":28.07,"LUV":21.19,"M":52.78,"MAC":58.45,"MAR":49.22,"MAS":22.28,"MAT":35.97,"MCD":92.98,"MCHP":43.82,"MCK":174.37,"MCO":78.7,"MDLZ":33.14,"MDT":55.94,"MET":49.08,"MHFI":79.51,"MHK":145.52,"MKC":63.92,"MMC":46.23,"MMM":128.57,"MNST":72.98,"MO":33.88,"MON":110.47,"MOS":47.23,"MRK":54.46,"MRO":32.17,"MS":30.08,"MSFT":36.41,"MSI":64.07,"MTB":112.01,"MU":24.71,"MUR":56.23,"MWV":35.41,"MYL":45.49,"NBL":65.99,"NBR":18.2,"NDAQ":37.96,"NE":26.76,"NEE":89.89,"NEM":22.71,"NFLX":433.99,"NFX":24.21,"NI":34.2,"NKE":73.3,"NOC":114.99,"NOV":67.16,"NRG":27.51,"NSC":92.07,"NTAP":43.32,"NTRS":60.84,"NU":43.11,"NUE":48.54,"NVDA":16.03,"NWL":30.09,"OI":33.25,"OKE":58.25,"OMC":72.1,"ORCL":37.62,"ORLY":150.55,"OXY":89.63,"PAYX":40.44,"PBCT":13.73,"PBI":24.65,"PCAR":58.57,"PCG":42,"PCL":41.83,"PCLN":1213.93,"PCP":261.98,"PDCO":40.42,"PEG":33.36,"PEP":79.51,"PETM":64.46,"PFE":31.32,"PFG":42.91,"PG":77.6,"PGR":23.49,"PH":115.58,"PHM":19.57,"PKI":43.85,"PLD":39.98,"PLL":82.58,"PNC":80.09,"PNR":76.73,"PNW":52.7,"POM":19.44,"PPG":183.31,"PPL":30.06,"PRGO":147.51,"PRU":82.96,"PSA":159.39,"PVH":120.21,"PWR":31.44,"PX":126.55,"PXD":180.62,"QCOM":74.46,"R":70.47,"RAI":46.42,"RDC":32.18,"REGN":326.52,"RF":10.17,"RHI":39.14,"RHT":57.48,"RIG":41.72,"RL":156.35,"ROK":111.78,"ROP":133.42,"ROST":68.95,"RRC":84.77,"RSG":33.26,"RTN":93.71,"SBUX":73.98,"SCG":46.3,"SCHW":25.3,"SEE":32.37,"SHW":181.93,"SIAL":93.94,"SJM":92.33,"SLB":89.3,"SNA":107.91,"SNDK":71.87,"SO":40.72,"SPG":146.34,"SPLS":13.32,"SRCL":115.69,"SRE":92.86,"STI":37.8,"STJ":63.76,"STT":68.49,"STX":49,"STZ":78.78,"SWK":78.62,"SWN":41.72,"SWY":29.17,"SYK":80.83,"SYMC":20.8,"SYY":35.12,"T":32.52,"TAP":52.38,"TE":15.94,"TEG":52.78,"TGT":55.79,"THC":45.79,"TIF":86.56,"TJX":59.59,"TMK":50.11,"TMO":120.56,"TROW":78.9,"TRV":81.76,"TSCO":65.21,"TSN":36.55,"TSO":48.1,"TSS":29.45,"TWX":61.32,"TXN":42.58,"TXT":36.09,"TYC":41.27,"UA":54.12,"UNH":69.74,"UNM":32.89,"UNP":87.59,"UPS":94.2,"URBN":35.61,"USB":40.07,"UTX":111.18,"VAR":81.05,"VFC":59.66,"VIAB":82.23,"VLO":47.35,"VMC":65.37,"VNO":93.58,"VRSN":53.96,"VRTX":84.98,"VTR":60.54,"VZ":46.19,"WAG":63.25,"WAT":109.85,"WDC":84.59,"WEC":42.39,"WFC":45.33,"WFM":55.58,"WHR":136,"WIN":7.23,"WLP":84.61,"WM":41.77,"WMB":40.59,"WMT":73.38,"WY":29.5,"WYNN":221.49,"X":26.09,"XEC":106.35,"XEL":28.45,"XL":28.89,"XLNX":47.62,"XOM":89.6,"XRAY":46.21,"XRX":10.51,"YHOO":38.5,"YUM":72.86,"ZION":29.8,"ZMH":95.51,"_row":"2014/2/11"}
{"A":59.75,"AA":11.22,"AAPL":75.76,"ABC":67.06,"ABT":37.83,"ACE":94.51,"ACN":80.25,"ACT":189.97,"ADBE":65.14,"ADI":48.82,"ADM":40,"ADP":74.23,"ADS":276.5,"ADSK":53.77,"AEE":36.91,"AEP":48.04,"AES":14.21,"AET":64.77,"AFL":61.99,"AGN":123.08,"AIG":48.7,"AIV":29.27,"AIZ":62.83,"AKAM":59.14,"ALL":51.77,"ALTR":34.37,"ALXN":175.86,"AMAT":17.65,"AME":50.49,"AMGN":120.96,"AMP":105.89,"AMT":81.15,"AMZN":349.25,"AN":51.26,"AON":82.94,"APA":80.83,"APC":81.1,"APD":111.14,"APH":87.69,"ARG":103.46,"ATI":31.29,"AVB":127.71,"AVP":14.87,"AVY":48.28,"AXP":88.55,"AZO":542.07,"BA":126.65,"BAC":16.68,"BAX":67.67,"BBBY":64.59,"BBT":36.76,"BBY":24.44,"BCR":136.24,"BDX":111.74,"BEN":53.03,"BF.B":79.43,"BHI":59.42,"BIIB":323.04,"BK":31.68,"BLK":298,"BLL":53.5,"BMS":38.14,"BMY":52.09,"BRCM":30.6,"BRK.B":113.3,"BSX":12.96,"BTU":16.37,"BWA":55.21,"BXP":109.49,"C":49.94,"CA":31.86,"CAG":28.51,"CAH":69.17,"CAM":59.83,"CAT":95.01,"CB":84.37,"CBG":26.68,"CBS":61.46,"CCE":44.77,"CCI":72.46,"CCL":39.63,"CELG":160.54,"CERN":57.95,"CF":226.37,"CHK":23.26,"CHRW":52.84,"CI":75.9,"CINF":45.66,"CL":61.27,"CLX":85.17,"CMA":45.92,"CMCSA":54.99,"CME":75.35,"CMG":545.74,"CMI":136.66,"CMS":27.47,"CNP":22.84,"CNX":37.76,"COF":71.11,"COG":38.57,"COH":45.8,"COL":76.95,"COP":63.42,"COST":114.11,"CPB":40.3,"CRM":61.48,"CSC":60.8,"CSCO":22.48,"CSX":26.95,"CTAS":58.49,"CTL":28.87,"CTSH":49.22,"CTXS":56.25,"CVC":16.45,"CVS":68.04,"CVX":110.15,"D":67.59,"DD":62.64,"DE":86.4,"DGX":51.49,"DHI":23.12,"DHR":75.45,"DIS":77.91,"DISCA":42.34,"DLTR":51.93,"DNB":96.33,"DNR":16.16,"DO":44.73,"DOV":69.91,"DOW":46.02,"DRI":47.96,"DTE":67.06,"DTV":71.44,"DUK":69.32,"DVA":66.35,"DVN":60.57,"EA":27.86,"EBAY":54.83,"ECL":100.39,"ED":53.41,"EFX":70.64,"EIX":49.3,"EL":66.33,"EMC":25,"EMN":80.66,"EMR":64.26,"EOG":87.44,"EQR":57.24,"EQT":95.21,"ESRX":75.94,"ESS":165.47,"ESV":48.89,"ETFC":21.3,"ETN":69.66,"ETR":62.13,"EW":66.71,"EXC":28.41,"EXPD":41.32,"EXPE":75.4,"F":14.78,"FAST":44.39,"FCX":32.21,"FDO":61.97,"FDX":132.49,"FE":30.38,"FFIV":111.55,"FIS":52.86,"FISV":55.86,"FITB":21.25,"FLIR":30.83,"FLR":79.24,"FLS":75.26,"FMC":71.68,"FOSL":121.06,"FOXA":32.34,"FTI":50.66,"FTR":4.36,"GAS":44.61,"GCI":27.63,"GD":102.51,"GE":24.96,"GGP":21.2,"GHC":650.05,"GILD":82,"GIS":48.15,"GLW":18.73,"GMCR":119.45,"GME":35.61,"GNW":15.43,"GOOGL":593.94,"GPC":82.17,"GPS":41.76,"GRMN":44.87,"GS":161.89,"GT":24.07,"GWW":235.94,"HAL":52.74,"HAR":104,"HAS":51.11,"HBAN":9.02,"HCBK":9.12,"HCN":55.42,"HCP":36.63,"HD":76.01,"HES":77.39,"HIG":34.24,"HOG":64.37,"HON":92.94,"HOT":74.3,"HP":86.51,"HPQ":29.02,"HRB":29.92,"HRL":43.94,"HRS":70.31,"HSP":44.41,"HST":18.61,"HSY":101.36,"HUM":95.36,"IBM":178.14,"ICE":215.25,"IFF":87.74,"INTC":24.18,"INTU":69.38,"IP":47.39,"IPG":16.7,"IR":57.49,"IRM":26.92,"ISRG":438.37,"ITW":78.38,"IVZ":33.67,"JBL":18.49,"JCI":47.67,"JEC":60.81,"JNJ":90.51,"JNPR":26.98,"JOY":55.66,"JPM":56.76,"JWN":57.39,"K":58.12,"KEY":12.73,"KIM":20.87,"KLAC":62.46,"KMB":105.5,"KMX":47.02,"KO":37.65,"KR":36.68,"KSS":50.19,"KSU":100.12,"L":43.66,"LB":52.56,"LEG":29.73,"LEN":40.05,"LH":90.98,"LLL":111.32,"LLTC":44.45,"LLY":52.46,"LM":43.8,"LMT":155.13,"LNC":49.1,"LOW":46.28,"LRCX":52.39,"LUK":27.98,"LUV":21.08,"M":52.04,"MAC":58.4,"MAR":49.18,"MAS":22.24,"MAT":35.66,"MCD":92.54,"MCHP":44.51,"MCK":174.27,"MCO":78.78,"MDLZ":33.07,"MDT":55.9,"MET":49.19,"MHFI":80.62,"MHK":144.86,"MKC":63.63,"MMC":46.37,"MMM":128.88,"MNST":71.8,"MO":33.68,"MON":108.63,"MOS":47.25,"MRK":53.77,"MRO":32.75,"MS":29.97,"MSFT":36.7,"MSI":64.81,"MTB":111.23,"MU":24.89,"MUR":55.36,"MWV":35.67,"MYL":45.65,"NBL":66.19,"NBR":17.88,"NDAQ":38.17,"NE":26.61,"NEE":90.11,"NEM":22.32,"NFLX":428.93,"NFX":24.25,"NI":34.18,"NKE":73.43,"NOC":116.14,"NOV":67.54,"NRG":27.24,"NSC":92.55,"NTAP":42.23,"NTRS":60.94,"NU":43.24,"NUE":49.86,"NVDA":16.6,"NWL":30.34,"OI":33.23,"OKE":58.81,"OMC":71.97,"ORCL":37.85,"ORLY":151.33,"OXY":90.21,"PAYX":40.74,"PBCT":13.67,"PBI":24.7,"PCAR":58.81,"PCG":42.71,"PCL":41.57,"PCLN":1246.64,"PCP":262.29,"PDCO":39.89,"PEG":33.39,"PEP":79.75,"PETM":64.36,"PFE":31.06,"PFG":43.13,"PG":76.27,"PGR":23.56,"PH":116.28,"PHM":19.5,"PKI":44.03,"PLD":40.07,"PLL":83.72,"PNC":80.1,"PNR":77.09,"PNW":52.7,"POM":19.42,"PPG":183.91,"PPL":30.07,"PRGO":148.55,"PRU":82.77,"PSA":159.52,"PVH":117.43,"PWR":31.62,"PX":126.2,"PXD":180.13,"QCOM":75.25,"R":70.63,"RAI":45.66,"RDC":31.88,"REGN":320.38,"RF":10.12,"RHI":39.54,"RHT":57.69,"RIG":41.1,"RL":154.06,"ROK":113.83,"ROP":134.74,"ROST":68.59,"RRC":84.41,"RSG":33.31,"RTN":95.08,"SBUX":73.39,"SCG":46.4,"SCHW":25.45,"SEE":31.62,"SHW":185.32,"SIAL":94.54,"SJM":92.59,"SLB":88.96,"SNA":107.77,"SNDK":71.66,"SO":40.65,"SPG":146.33,"SPLS":13.06,"SRCL":115.71,"SRE":91.8,"STI":36.65,"STJ":65.04,"STT":68.54,"STX":48.84,"STZ":79,"SWK":79.22,"SWN":41.41,"SWY":28.94,"SYK":80.64,"SYMC":20.79,"SYY":34.79,"T":32.51,"TAP":52.19,"TE":15.92,"TEG":52.72,"TGT":55.6,"THC":45.68,"TIF":86.46,"TJX":59.76,"TMK":49.95,"TMO":121.08,"TROW":79.42,"TRV":80.82,"TSCO":65.53,"TSN":36.68,"TSO":47.79,"TSS":29.39,"TWX":61.53,"TXN":42.75,"TXT":36.77,"TYC":41.11,"UA":53.98,"UNH":69.36,"UNM":33.35,"UNP":88.15,"UPS":94.07,"URBN":35.25,"USB":40.13,"UTX":111.59,"VAR":80.85,"VFC":58.59,"VIAB":83.32,"VLO":47.18,"VMC":65.21,"VNO":93.92,"VRSN":54.08,"VRTX":83.9,"VTR":59.72,"VZ":46.35,"WAG":64.45,"WAT":110.79,"WDC":85.78,"WEC":42.49,"WFC":45.35,"WFM":55.16,"WHR":135.96,"WIN":7.66,"WLP":83.2,"WM":41.8,"WMB":39.55,"WMT":73.54,"WY":29.59,"WYNN":218.36,"X":26.07,"XEC":108.2,"XEL":28.56,"XL":28.57,"XLNX":48.56,"XOM":89.84,"XRAY":45.9,"XRX":10.6,"YHOO":38.11,"YUM":73.15,"ZION":29.98,"ZMH":95.17,"_row":"2014/2/12"}
{"A":59.93,"AA":11.35,"AAPL":76.96,"ABC":67.44,"ABT":38.29,"ACE":94.93,"ACN":80.77,"ACT":191.63,"ADBE":67.04,"ADI":49.6,"ADM":40.02,"ADP":74.85,"ADS":279.4,"ADSK":54.13,"AEE":37.25,"AEP":48.75,"AES":14.39,"AET":65.37,"AFL":62.03,"AGN":124.84,"AIG":49.25,"AIV":29.51,"AIZ":63.12,"AKAM":59.71,"ALL":51.94,"ALTR":34.38,"ALXN":180,"AMAT":18.59,"AME":50.99,"AMGN":122.88,"AMP":106.24,"AMT":81.85,"AMZN":357.2,"AN":51.4,"AON":83.83,"APA":80.52,"APC":80.93,"APD":116.17,"APH":87.95,"ARG":104.61,"ATI":30.9,"AVB":127.2,"AVP":14.42,"AVY":48.47,"AXP":88.43,"AZO":540.8,"BA":128,"BAC":16.68,"BAX":67.81,"BBBY":64.93,"BBT":36.95,"BBY":24.23,"BCR":137.47,"BDX":112.75,"BEN":53.01,"BF.B":80.06,"BHI":59.5,"BIIB":328.62,"BK":31.68,"BLK":299.01,"BLL":54.12,"BMS":38.29,"BMY":52.72,"BRCM":30.92,"BRK.B":114.7,"BSX":13.03,"BTU":16.28,"BWA":56.69,"BXP":109.47,"C":49.84,"CA":32.26,"CAG":28.53,"CAH":69.61,"CAM":60.5,"CAT":94.95,"CB":84.83,"CBG":26.82,"CBS":64.2,"CCE":45.22,"CCI":73.85,"CCL":39.47,"CELG":164.74,"CERN":59.28,"CF":228.9,"CHK":23.45,"CHRW":53.08,"CI":76.1,"CINF":46.07,"CL":61.66,"CLX":85.59,"CMA":46.09,"CMCSA":52.73,"CME":75.53,"CMG":557.65,"CMI":138.96,"CMS":27.7,"CNP":23.04,"CNX":37.67,"COF":71.81,"COG":38.79,"COH":46.74,"COL":77.23,"COP":63.6,"COST":115.11,"CPB":40.41,"CRM":63.13,"CSC":61.65,"CSCO":21.91,"CSX":26.93,"CTAS":58.85,"CTL":29.43,"CTSH":49.88,"CTXS":57.64,"CVC":15.99,"CVS":68.97,"CVX":110.62,"D":68.89,"DD":63.1,"DE":85.35,"DGX":51.63,"DHI":23.13,"DHR":76.12,"DIS":77.9,"DISCA":40.52,"DLTR":51.84,"DNB":96.44,"DNR":16.06,"DO":45.09,"DOV":69.85,"DOW":45.95,"DRI":47.65,"DTE":67.71,"DTV":71.97,"DUK":69.87,"DVA":66.25,"DVN":61.65,"EA":27.56,"EBAY":54.92,"ECL":101.54,"ED":53.92,"EFX":71.09,"EIX":49.86,"EL":66.99,"EMC":24.99,"EMN":81.48,"EMR":63.69,"EOG":87.62,"EQR":57.32,"EQT":95.58,"ESRX":76.6,"ESS":165.37,"ESV":49.25,"ETFC":21.79,"ETN":70.1,"ETR":62.98,"EW":67.19,"EXC":28.86,"EXPD":41.48,"EXPE":76.22,"F":14.86,"FAST":44.2,"FCX":32.58,"FDO":61.51,"FDX":132.56,"FE":30.9,"FFIV":111.74,"FIS":53.37,"FISV":56.09,"FITB":21.43,"FLIR":30.67,"FLR":78.22,"FLS":76.33,"FMC":72.02,"FOSL":121.47,"FOXA":32.01,"FTI":51.36,"FTR":4.37,"GAS":45.26,"GCI":27.63,"GD":102.58,"GE":25.01,"GGP":21.34,"GHC":653.46,"GILD":82.55,"GIS":48.8,"GLW":18.81,"GMCR":120.25,"GME":34.97,"GNW":15.5,"GOOGL":600.55,"GPC":82.98,"GPS":41.91,"GRMN":45.1,"GS":162.45,"GT":26.83,"GWW":237.52,"HAL":53.08,"HAR":103.38,"HAS":52.07,"HBAN":9,"HCBK":9.13,"HCN":55.58,"HCP":36.9,"HD":76.31,"HES":78.02,"HIG":34.09,"HOG":63.96,"HON":93.17,"HOT":72.63,"HP":88.53,"HPQ":29.42,"HRB":30.15,"HRL":44.41,"HRS":70.43,"HSP":44.11,"HST":18.73,"HSY":102.43,"HUM":96.79,"IBM":179.72,"ICE":214.75,"IFF":90.18,"INTC":24.33,"INTU":70.38,"IP":47.71,"IPG":16.87,"IR":57.41,"IRM":27.34,"ISRG":442.54,"ITW":77.77,"IVZ":33.85,"JBL":18.34,"JCI":48.29,"JEC":60.25,"JNJ":90.65,"JNPR":27.35,"JOY":55.7,"JPM":57.27,"JWN":57.69,"K":58.19,"KEY":12.7,"KIM":21.06,"KLAC":63.54,"KMB":106.28,"KMX":47.36,"KO":37.78,"KR":36.84,"KSS":50.08,"KSU":97.74,"L":43.8,"LB":52.85,"LEG":29.99,"LEN":40.92,"LH":91.81,"LLL":111.28,"LLTC":45.21,"LLY":52.62,"LM":44.39,"LMT":155.99,"LNC":49.26,"LOW":46.24,"LRCX":51.64,"LUK":28.09,"LUV":21.07,"M":52.36,"MAC":58.74,"MAR":49.64,"MAS":22.07,"MAT":35.92,"MCD":93.09,"MCHP":44.76,"MCK":174.99,"MCO":78.66,"MDLZ":33.87,"MDT":56.07,"MET":49.32,"MHFI":80.99,"MHK":145.68,"MKC":64.31,"MMC":46.79,"MMM":128.58,"MNST":71.33,"MO":34.02,"MON":109.09,"MOS":46.9,"MRK":53.87,"MRO":32.73,"MS":29.72,"MSFT":36.84,"MSI":64.7,"MTB":111.39,"MU":24.91,"MUR":56.59,"MWV":35.79,"MYL":46.19,"NBL":66.11,"NBR":18.04,"NDAQ":38.27,"NE":26.73,"NEE":90.74,"NEM":23.34,"NFLX":436.55,"NFX":24.78,"NI":34.3,"NKE":74.18,"NOC":116.92,"NOV":67.47,"NRG":28.03,"NSC":91.44,"NTAP":40.75,"NTRS":61.11,"NU":43.53,"NUE":50.18,"NVDA":17.13,"NWL":30.75,"OI":33.7,"OKE":59,"OMC":73.47,"ORCL":38.19,"ORLY":152.82,"OXY":90.28,"PAYX":40.81,"PBCT":13.69,"PBI":25.05,"PCAR":59.43,"PCG":43.46,"PCL":41.63,"PCLN":1276.07,"PCP":263.78,"PDCO":40.2,"PEG":33.48,"PEP":77.99,"PETM":64.69,"PFE":31.15,"PFG":43.63,"PG":76.57,"PGR":23.85,"PH":115.83,"PHM":19.72,"PKI":44.13,"PLD":40.18,"PLL":84.32,"PNC":80.22,"PNR":77.35,"PNW":52.93,"POM":19.68,"PPG":185.36,"PPL":30.34,"PRGO":150.44,"PRU":83.05,"PSA":160.5,"PVH":119.35,"PWR":31.77,"PX":127.51,"PXD":179.46,"QCOM":75.27,"R":70.44,"RAI":45.97,"RDC":31.84,"REGN":326.98,"RF":10.17,"RHI":39.96,"RHT":58.43,"RIG":41.26,"RL":155.7,"ROK":115.28,"ROP":136.29,"ROST":69,"RRC":84.09,"RSG":33.8,"RTN":94.71,"SBUX":74.17,"SCG":46.98,"SCHW":25.68,"SEE":32.05,"SHW":188.88,"SIAL":95.03,"SJM":94,"SLB":89.19,"SNA":108.19,"SNDK":73.96,"SO":41.25,"SPG":147.06,"SPLS":12.94,"SRCL":115.75,"SRE":92.26,"STI":36.95,"STJ":65.89,"STT":68.24,"STX":49.23,"STZ":79.44,"SWK":79.19,"SWN":41.57,"SWY":29.24,"SYK":82.43,"SYMC":20.93,"SYY":35.06,"T":33.06,"TAP":53.6,"TE":16.19,"TEG":53.38,"TGT":55.52,"THC":47,"TIF":87.87,"TJX":59.8,"TMK":50.33,"TMO":122.45,"TROW":79.33,"TRV":81.43,"TSCO":65.71,"TSN":37.26,"TSO":48.99,"TSS":29.29,"TWX":61.1,"TXN":43.18,"TXT":36.78,"TYC":41.4,"UA":54.29,"UNH":70.32,"UNM":33.2,"UNP":88.05,"UPS":94.59,"URBN":36.03,"USB":40.05,"UTX":112.1,"VAR":81.37,"VFC":59.14,"VIAB":83.76,"VLO":48.53,"VMC":65.83,"VNO":94.11,"VRSN":54.42,"VRTX":85,"VTR":60.51,"VZ":46.29,"WAG":65.72,"WAT":112.05,"WDC":86.38,"WEC":42.92,"WFC":45.34,"WFM":51.18,"WHR":136.46,"WIN":7.67,"WLP":84.24,"WM":42.24,"WMB":39.7,"WMT":73.93,"WY":29.69,"WYNN":218.51,"X":26.53,"XEC":109.73,"XEL":28.86,"XL":28.45,"XLNX":49.63,"XOM":90.19,"XRAY":45.92,"XRX":10.73,"YHOO":38.52,"YUM":73.46,"ZION":30.21,"ZMH":95.89,"_row":"2014/2/13"}
{"A":55.12,"AA":11.32,"AAPL":76.9,"ABC":67.55,"ABT":38.38,"ACE":95.75,"ACN":81.13,"ACT":191.88,"ADBE":68.34,"ADI":49.68,"ADM":40.13,"ADP":74.91,"ADS":280.11,"ADSK":54.17,"AEE":37.48,"AEP":49.15,"AES":14.52,"AET":68.79,"AFL":62.36,"AGN":124.44,"AIG":48.64,"AIV":29.26,"AIZ":63.28,"AKAM":60.03,"ALL":52.19,"ALTR":34.41,"ALXN":180.55,"AMAT":18.78,"AME":51.15,"AMGN":122.57,"AMP":106,"AMT":82.55,"AMZN":357.35,"AN":51.76,"AON":84.73,"APA":82.93,"APC":80.95,"APD":116.62,"APH":87.68,"ARG":104.87,"ATI":31.58,"AVB":127.84,"AVP":14.37,"AVY":48.42,"AXP":88.53,"AZO":539.08,"BA":128.65,"BAC":16.63,"BAX":67.63,"BBBY":65.96,"BBT":37.12,"BBY":24.33,"BCR":138.77,"BDX":112.81,"BEN":52.69,"BF.B":80.42,"BHI":59.41,"BIIB":328.29,"BK":31.49,"BLK":297.52,"BLL":54.27,"BMS":38.54,"BMY":53.59,"BRCM":31.08,"BRK.B":114.95,"BSX":13.3,"BTU":16.48,"BWA":57.72,"BXP":110.32,"C":49.5,"CA":32.17,"CAG":28.89,"CAH":69.96,"CAM":61.07,"CAT":95.38,"CB":85.63,"CBG":27.01,"CBS":64.55,"CCE":45.41,"CCI":74.31,"CCL":39.98,"CELG":163.93,"CERN":60.18,"CF":229.31,"CHK":23.63,"CHRW":53.68,"CI":77.67,"CINF":46.14,"CL":62.02,"CLX":86.72,"CMA":47.07,"CMCSA":53.46,"CME":75.65,"CMG":554.11,"CMI":140.14,"CMS":28.02,"CNP":23.58,"CNX":38.31,"COF":71.84,"COG":38.82,"COH":46.92,"COL":77.9,"COP":64.41,"COST":115.4,"CPB":42.42,"CRM":62.8,"CSC":61.07,"CSCO":22.2,"CSX":27.09,"CTAS":59.18,"CTL":29.31,"CTSH":50.17,"CTXS":57.14,"CVC":16.18,"CVS":69.39,"CVX":111.57,"D":69.3,"DD":63.61,"DE":85.34,"DGX":52.03,"DHI":23.51,"DHR":76.33,"DIS":79.23,"DISCA":41.3,"DLTR":51.92,"DNB":96.04,"DNR":16.06,"DO":45.41,"DOV":70.47,"DOW":46.36,"DRI":47.85,"DTE":69.81,"DTV":71.89,"DUK":69.89,"DVA":66.37,"DVN":61.43,"EA":27.58,"EBAY":54.77,"ECL":102.38,"ED":54.55,"EFX":69.08,"EIX":50.21,"EL":67.42,"EMC":25.31,"EMN":81.84,"EMR":63.66,"EOG":88.37,"EQR":57.6,"EQT":97.61,"ESRX":76.75,"ESS":164.99,"ESV":49.04,"ETFC":21.81,"ETN":71.25,"ETR":63.04,"EW":67.53,"EXC":29.19,"EXPD":41.57,"EXPE":76.66,"F":15.01,"FAST":44.51,"FCX":33.16,"FDO":62.58,"FDX":133.41,"FE":31.04,"FFIV":111.91,"FIS":53.16,"FISV":56.12,"FITB":21.52,"FLIR":30.71,"FLR":79.01,"FLS":76.28,"FMC":72.79,"FOSL":120.82,"FOXA":32.36,"FTI":51.24,"FTR":4.44,"GAS":45.48,"GCI":27.69,"GD":105.17,"GE":25.31,"GGP":21.64,"GHC":653.91,"GILD":81.21,"GIS":49.5,"GLW":18.83,"GMCR":115.53,"GME":34.73,"GNW":15.56,"GOOGL":602,"GPC":84.26,"GPS":41.89,"GRMN":44.93,"GS":162.11,"GT":26.65,"GWW":243.5,"HAL":53.19,"HAR":104.18,"HAS":51.97,"HBAN":9.02,"HCBK":9.19,"HCN":55.45,"HCP":36.71,"HD":76.65,"HES":78.85,"HIG":34.21,"HOG":64.45,"HON":93.25,"HOT":75.77,"HP":89.45,"HPQ":29.61,"HRB":30.49,"HRL":44.78,"HRS":70.73,"HSP":43.55,"HST":18.86,"HSY":103.68,"HUM":99.99,"IBM":181.55,"ICE":212.71,"IFF":91.35,"INTC":24.39,"INTU":71.34,"IP":47.78,"IPG":16.23,"IR":57.71,"IRM":27.74,"ISRG":438.83,"ITW":78.18,"IVZ":33.68,"JBL":18.34,"JCI":48.34,"JEC":60.47,"JNJ":90.85,"JNPR":27.3,"JOY":56.11,"JPM":57.38,"JWN":57.6,"K":58.88,"KEY":12.74,"KIM":21.25,"KLAC":64.37,"KMB":107.73,"KMX":47.29,"KO":38.06,"KR":37.13,"KSS":50.21,"KSU":95.2,"L":43.84,"LB":53.1,"LEG":30.26,"LEN":41.4,"LH":91.94,"LLL":111.69,"LLTC":45.44,"LLY":53.32,"LM":43.82,"LMT":159.01,"LNC":48.87,"LOW":46.87,"LRCX":52.2,"LUK":27.93,"LUV":21.17,"M":52.61,"MAC":59.14,"MAR":51.03,"MAS":22.29,"MAT":35.52,"MCD":93.41,"MCHP":44.71,"MCK":174.92,"MCO":78.73,"MDLZ":33.98,"MDT":56.35,"MET":49.7,"MHFI":80.61,"MHK":147.1,"MKC":64.82,"MMC":47.17,"MMM":130.54,"MNST":71.59,"MO":34.3,"MON":108.7,"MOS":47.05,"MRK":54.2,"MRO":32.87,"MS":29.5,"MSFT":36.85,"MSI":64.64,"MTB":112.08,"MU":25.08,"MUR":59.4,"MWV":35.79,"MYL":46.1,"NBL":66.02,"NBR":17.99,"NDAQ":38.3,"NE":26.52,"NEE":91.15,"NEM":23.63,"NFLX":435.51,"NFX":25.17,"NI":34.7,"NKE":74.38,"NOC":118.31,"NOV":67.89,"NRG":28.18,"NSC":91.8,"NTAP":40.37,"NTRS":61.31,"NU":43.8,"NUE":50.96,"NVDA":17.67,"NWL":30.87,"OI":34.08,"OKE":58.91,"OMC":75.01,"ORCL":37.76,"ORLY":154.81,"OXY":93.7,"PAYX":40.86,"PBCT":13.84,"PBI":25.29,"PCAR":61.1,"PCG":43.49,"PCL":42.07,"PCLN":1279.98,"PCP":260.35,"PDCO":40.11,"PEG":33.68,"PEP":76.42,"PETM":64.29,"PFE":31.38,"PFG":43.7,"PG":78.15,"PGR":23.98,"PH":116.91,"PHM":19.92,"PKI":43.84,"PLD":40.03,"PLL":84.85,"PNC":80.7,"PNR":77.79,"PNW":53.3,"POM":19.91,"PPG":187.02,"PPL":30.49,"PRGO":148.96,"PRU":83.41,"PSA":161.7,"PVH":118.14,"PWR":31.99,"PX":127.91,"PXD":185.26,"QCOM":75.11,"R":71.1,"RAI":46.55,"RDC":31.93,"REGN":323.99,"RF":10.22,"RHI":39.99,"RHT":58.32,"RIG":41.04,"RL":157.93,"ROK":115.83,"ROP":136.66,"ROST":68.84,"RRC":85.37,"RSG":34.14,"RTN":95.34,"SBUX":74.5,"SCG":47.22,"SCHW":25.34,"SEE":31.91,"SHW":189.62,"SIAL":95.93,"SJM":90.71,"SLB":89.78,"SNA":108.33,"SNDK":74.15,"SO":41.54,"SPG":148.41,"SPLS":12.9,"SRCL":116.87,"SRE":92.51,"STI":37.35,"STJ":66.19,"STT":68.55,"STX":49.76,"STZ":79.37,"SWK":79.91,"SWN":41.64,"SWY":29.77,"SYK":83.03,"SYMC":20.92,"SYY":35.15,"T":32.72,"TAP":54.08,"TE":16.24,"TEG":53.82,"TGT":55.15,"THC":46.56,"TIF":87.5,"TJX":59.42,"TMK":50.33,"TMO":123.29,"TROW":79.54,"TRV":82.55,"TSCO":65.24,"TSN":37.51,"TSO":49.56,"TSS":29.35,"TWX":61.76,"TXN":43.3,"TXT":37.27,"TYC":41.59,"UA":53,"UNH":72.6,"UNM":33.24,"UNP":88.79,"UPS":95.26,"URBN":35.85,"USB":40.57,"UTX":112.67,"VAR":81.81,"VFC":56.14,"VIAB":84.52,"VLO":49.37,"VMC":66.16,"VNO":94.37,"VRSN":54.52,"VRTX":81.61,"VTR":59.47,"VZ":45.51,"WAG":64.13,"WAT":112.48,"WDC":86.42,"WEC":43.23,"WFC":45.48,"WFM":51.97,"WHR":136.58,"WIN":7.68,"WLP":86.7,"WM":42.57,"WMB":39.68,"WMT":74.35,"WY":29.75,"WYNN":219.56,"X":27.19,"XEC":109,"XEL":29.08,"XL":28.8,"XLNX":49.54,"XOM":92.83,"XRAY":46.17,"XRX":10.66,"YHOO":38.23,"YUM":73.06,"ZION":30.77,"ZMH":95.84,"_row":"2014/2/14"}
{"A":55.02,"AA":11.35,"AAPL":77.18,"ABC":68.05,"ABT":38.49,"ACE":96.24,"ACN":81.61,"ACT":201.47,"ADBE":68.66,"ADI":50.13,"ADM":40.12,"ADP":75.13,"ADS":283.93,"ADSK":54.52,"AEE":37.73,"AEP":49.42,"AES":14.66,"AET":68.71,"AFL":62.26,"AGN":125.46,"AIG":49.82,"AIV":29.3,"AIZ":63.76,"AKAM":60.62,"ALL":51.43,"ALTR":34.54,"ALXN":181.06,"AMAT":18.67,"AME":51.22,"AMGN":123.66,"AMP":106.89,"AMT":82.88,"AMZN":353.65,"AN":50.9,"AON":84.66,"APA":82.86,"APC":82.97,"APD":117.27,"APH":88.26,"ARG":104.97,"ATI":30.95,"AVB":128.34,"AVP":14.89,"AVY":48.54,"AXP":88.55,"AZO":542,"BA":129.12,"BAC":16.4,"BAX":67.84,"BBBY":65.69,"BBT":37.08,"BBY":24.54,"BCR":139.96,"BDX":113.77,"BEN":53.55,"BF.B":80.59,"BHI":60.89,"BIIB":334.98,"BK":31.46,"BLK":300.4,"BLL":54.51,"BMS":38.86,"BMY":53.85,"BRCM":30.93,"BRK.B":114.73,"BSX":13.38,"BTU":16.46,"BWA":57.86,"BXP":110.68,"C":49.36,"CA":32.33,"CAG":28.72,"CAH":70.49,"CAM":61.79,"CAT":95.39,"CB":86.17,"CBG":27.24,"CBS":65.87,"CCE":45.6,"CCI":73.7,"CCL":39,"CELG":165.84,"CERN":60.74,"CF":223.91,"CHK":24.28,"CHRW":53.46,"CI":77.55,"CINF":46.31,"CL":61.73,"CLX":85.97,"CMA":47.26,"CMCSA":53.29,"CME":74.78,"CMG":552.86,"CMI":141.11,"CMS":27.96,"CNP":23.62,"CNX":38.98,"COF":71.86,"COG":39.61,"COH":46.96,"COL":78.13,"COP":64.25,"COST":114.66,"CPB":42.66,"CRM":63.73,"CSC":62.22,"CSCO":22.05,"CSX":26.97,"CTAS":59.52,"CTL":29.6,"CTSH":50.03,"CTXS":57.48,"CVC":16.04,"CVS":69.81,"CVX":110.81,"D":69.05,"DD":63.82,"DE":84.61,"DGX":52.33,"DHI":23.2,"DHR":75.84,"DIS":79.58,"DISCA":41.05,"DLTR":52.29,"DNB":95.48,"DNR":16.01,"DO":45.32,"DOV":71.32,"DOW":46.43,"DRI":48.48,"DTE":70.19,"DTV":73.06,"DUK":69.93,"DVA":66.83,"DVN":62.28,"EA":28.4,"EBAY":55.15,"ECL":102.32,"ED":54.66,"EFX":69.06,"EIX":50.64,"EL":67.52,"EMC":25.39,"EMN":81.82,"EMR":62.96,"EOG":89.85,"EQR":58.01,"EQT":100.17,"ESRX":76.68,"ESS":165.33,"ESV":49.1,"ETFC":22.53,"ETN":71.01,"ETR":63.45,"EW":67.59,"EXC":29.5,"EXPD":41.58,"EXPE":77.55,"F":15.16,"FAST":44.71,"FCX":33.15,"FDO":63.71,"FDX":132.28,"FE":30.92,"FFIV":112.12,"FIS":53.61,"FISV":57.01,"FITB":21.55,"FLIR":31.23,"FLR":79.47,"FLS":76.12,"FMC":72.64,"FOSL":121,"FOXA":32.79,"FTI":50.95,"FTR":4.45,"GAS":45.73,"GCI":27.92,"GD":105.58,"GE":25.22,"GGP":22.1,"GHC":656.29,"GILD":83.81,"GIS":49.29,"GLW":18.8,"GMCR":119.84,"GME":35.25,"GNW":15.68,"GOOGL":606.05,"GPC":85.69,"GPS":41.79,"GRMN":45.99,"GS":163.03,"GT":26.52,"GWW":245.57,"HAL":53.74,"HAR":103.26,"HAS":52.11,"HBAN":8.97,"HCBK":9.14,"HCN":55.55,"HCP":36.89,"HD":76.29,"HES":79.8,"HIG":34.37,"HOG":63.24,"HON":93,"HOT":75,"HP":91.86,"HPQ":29.17,"HRB":30.39,"HRL":44.77,"HRS":72.66,"HSP":43.88,"HST":18.73,"HSY":104.35,"HUM":102.07,"IBM":181.06,"ICE":214.79,"IFF":92.15,"INTC":24.39,"INTU":72.69,"IP":47.81,"IPG":16.17,"IR":58.65,"IRM":27.99,"ISRG":444.09,"ITW":79.5,"IVZ":33.69,"JBL":18.32,"JCI":48.61,"JEC":60.96,"JNJ":90.27,"JNPR":27.34,"JOY":56.44,"JPM":57.72,"JWN":58.04,"K":58.82,"KEY":12.74,"KIM":21.31,"KLAC":63.59,"KMB":107.23,"KMX":47.23,"KO":36.63,"KR":37.34,"KSS":50.6,"KSU":90.94,"L":43.74,"LB":53.44,"LEG":30.16,"LEN":41.06,"LH":92.35,"LLL":112.99,"LLTC":45.33,"LLY":54.36,"LM":44.13,"LMT":158.82,"LNC":49.69,"LOW":46.52,"LRCX":51.49,"LUK":28.01,"LUV":20.9,"M":52.37,"MAC":59.49,"MAR":50.89,"MAS":22.12,"MAT":34.74,"MCD":93.64,"MCHP":44.46,"MCK":176.79,"MCO":78.9,"MDLZ":34.05,"MDT":55.67,"MET":50.37,"MHFI":80.34,"MHK":144.73,"MKC":65.46,"MMC":47.3,"MMM":130.22,"MNST":72.01,"MO":34.19,"MON":109.22,"MOS":47.18,"MRK":54.45,"MRO":33.18,"MS":29.37,"MSFT":36.93,"MSI":64.81,"MTB":111.76,"MU":25.42,"MUR":57.95,"MWV":35.76,"MYL":48.3,"NBL":66.2,"NBR":18.56,"NDAQ":38.69,"NE":26.43,"NEE":91.23,"NEM":24.01,"NFLX":436.85,"NFX":26.33,"NI":34.82,"NKE":74.52,"NOC":118.1,"NOV":67.87,"NRG":28.47,"NSC":90.38,"NTAP":40.27,"NTRS":61.28,"NU":43.74,"NUE":50.96,"NVDA":17.66,"NWL":31.02,"OI":34.24,"OKE":59.6,"OMC":75.22,"ORCL":37.75,"ORLY":154.76,"OXY":94.21,"PAYX":40.79,"PBCT":13.85,"PBI":25.27,"PCAR":61.85,"PCG":43.05,"PCL":41.97,"PCLN":1301.64,"PCP":258.62,"PDCO":39.79,"PEG":34.08,"PEP":76.51,"PETM":64.06,"PFE":31.32,"PFG":43.95,"PG":76.74,"PGR":23.87,"PH":116.94,"PHM":19.69,"PKI":43.53,"PLD":40.15,"PLL":85.01,"PNC":80.63,"PNR":78.46,"PNW":53.74,"POM":20.01,"PPG":184.73,"PPL":30.74,"PRGO":155.81,"PRU":83.82,"PSA":162.84,"PVH":117.47,"PWR":32.35,"PX":127.82,"PXD":189.84,"QCOM":74.44,"R":70.93,"RAI":46.26,"RDC":31.7,"REGN":332.78,"RF":10.24,"RHI":40.78,"RHT":58.08,"RIG":40.91,"RL":156.7,"ROK":117.31,"ROP":135.69,"ROST":67.75,"RRC":86.67,"RSG":33.57,"RTN":95.28,"SBUX":73.45,"SCG":47.44,"SCHW":26,"SEE":32.28,"SHW":189.91,"SIAL":94.95,"SJM":94.17,"SLB":89.95,"SNA":108.17,"SNDK":74.15,"SO":41.56,"SPG":148.48,"SPLS":12.99,"SRCL":116.36,"SRE":92.78,"STI":37.17,"STJ":66.97,"STT":67.96,"STX":49.34,"STZ":80.17,"SWK":79.87,"SWN":42.11,"SWY":30.16,"SYK":82.3,"SYMC":20.27,"SYY":35.36,"T":32.39,"TAP":54.78,"TE":16.28,"TEG":54.45,"TGT":55.48,"THC":46.56,"TIF":87.94,"TJX":59.86,"TMK":50.89,"TMO":123.1,"TROW":79.37,"TRV":82.9,"TSCO":66.06,"TSN":38.12,"TSO":49.73,"TSS":29.42,"TWX":61.76,"TXN":43.45,"TXT":37.77,"TYC":41.83,"UA":53.73,"UNH":72.91,"UNM":33.58,"UNP":87.88,"UPS":94.52,"URBN":36.31,"USB":40.52,"UTX":112.54,"VAR":82.86,"VFC":55.76,"VIAB":84.79,"VLO":50.25,"VMC":66.27,"VNO":94.72,"VRSN":55.51,"VRTX":82,"VTR":59.37,"VZ":44.99,"WAG":63.89,"WAT":111.89,"WDC":86.05,"WEC":43.46,"WFC":45.48,"WFM":51.42,"WHR":134.71,"WIN":7.66,"WLP":86.43,"WM":40.67,"WMB":39.4,"WMT":73.9,"WY":29.81,"WYNN":221.3,"X":26.7,"XEC":112.09,"XEL":29.11,"XL":28.98,"XLNX":49.97,"XOM":92.79,"XRAY":45.62,"XRX":10.66,"YHOO":38.31,"YUM":72.88,"ZION":30.83,"ZMH":95.77,"_row":"2014/2/18"}
{"A":55.8,"AA":11.71,"AAPL":75.96,"ABC":67.66,"ABT":38.33,"ACE":95.46,"ACN":82.27,"ACT":210.56,"ADBE":67.99,"ADI":50.47,"ADM":39.54,"ADP":74.79,"ADS":280.69,"ADSK":54.47,"AEE":37.13,"AEP":49.19,"AES":14.31,"AET":68.68,"AFL":61.68,"AGN":124.87,"AIG":48.91,"AIV":29.28,"AIZ":63.03,"AKAM":60.52,"ALL":51.04,"ALTR":35.39,"ALXN":180.41,"AMAT":18.57,"AME":51.38,"AMGN":122.09,"AMP":105.58,"AMT":83.1,"AMZN":347.38,"AN":51,"AON":84.28,"APA":83.61,"APC":83.13,"APD":116.32,"APH":87.96,"ARG":103.87,"ATI":30.79,"AVB":127.21,"AVP":14.91,"AVY":48.26,"AXP":88.37,"AZO":536.34,"BA":126.91,"BAC":16.13,"BAX":67.67,"BBBY":65.49,"BBT":36.34,"BBY":24.43,"BCR":138.71,"BDX":112.41,"BEN":52.74,"BF.B":80.49,"BHI":60.42,"BIIB":328.45,"BK":30.84,"BLK":295.03,"BLL":54.55,"BMS":38.47,"BMY":52.69,"BRCM":30.59,"BRK.B":113.36,"BSX":13.06,"BTU":16.93,"BWA":59.02,"BXP":110.2,"C":48.17,"CA":31.89,"CAG":28.48,"CAH":70.63,"CAM":61.57,"CAT":95.05,"CB":85.56,"CBG":27.24,"CBS":65.41,"CCE":45.41,"CCI":73.81,"CCL":38.67,"CELG":163,"CERN":59.89,"CF":235.22,"CHK":24.82,"CHRW":52.82,"CI":76.4,"CINF":45.71,"CL":60.88,"CLX":85.5,"CMA":46.23,"CMCSA":51.34,"CME":73.35,"CMG":552.18,"CMI":138.63,"CMS":27.87,"CNP":23.66,"CNX":39.67,"COF":70.4,"COG":40.02,"COH":46.68,"COL":78.18,"COP":63.89,"COST":114.21,"CPB":42.96,"CRM":63.02,"CSC":61.88,"CSCO":21.92,"CSX":26.66,"CTAS":58.93,"CTL":29.55,"CTSH":49.99,"CTXS":57.24,"CVC":15.71,"CVS":69.59,"CVX":111.69,"D":68.84,"DD":63.38,"DE":83.8,"DGX":52.19,"DHI":23.05,"DHR":75.18,"DIS":78.87,"DISCA":41.46,"DLTR":52.19,"DNB":94.39,"DNR":16.01,"DO":46.08,"DOV":70.9,"DOW":46.09,"DRI":48.43,"DTE":69.56,"DTV":72.94,"DUK":70.15,"DVA":66.07,"DVN":63.61,"EA":27.91,"EBAY":54.74,"ECL":101.21,"ED":54.13,"EFX":69.24,"EIX":50.37,"EL":66.84,"EMC":25.16,"EMN":81.06,"EMR":62.44,"EOG":89.32,"EQR":57.51,"EQT":99.95,"ESRX":76.38,"ESS":164.47,"ESV":49.46,"ETFC":22.5,"ETN":70.67,"ETR":63.01,"EW":67.02,"EXC":29.41,"EXPD":40.86,"EXPE":79.14,"F":15.02,"FAST":44.63,"FCX":32.59,"FDO":64.79,"FDX":130.85,"FE":31.02,"FFIV":109.65,"FIS":53.22,"FISV":56.97,"FITB":21.2,"FLIR":30.99,"FLR":79.59,"FLS":80.43,"FMC":72.52,"FOSL":119.15,"FOXA":32.54,"FTI":50.52,"FTR":4.44,"GAS":45.18,"GCI":27.92,"GD":104.09,"GE":24.97,"GGP":21.94,"GHC":654.63,"GILD":82.7,"GIS":48.88,"GLW":18.64,"GMCR":117.44,"GME":34.72,"GNW":15.21,"GOOGL":601.77,"GPC":84.76,"GPS":41.75,"GRMN":50.39,"GS":161.66,"GT":26.45,"GWW":245.81,"HAL":54.14,"HAR":101.85,"HAS":53,"HBAN":8.76,"HCBK":9.03,"HCN":55.91,"HCP":37.14,"HD":75.19,"HES":80.05,"HIG":33.9,"HOG":62.59,"HON":91.62,"HOT":75.1,"HP":92.75,"HPQ":29.05,"HRB":30.82,"HRL":44.93,"HRS":71.29,"HSP":43.78,"HST":19.11,"HSY":104.73,"HUM":101.74,"IBM":180.82,"ICE":209.67,"IFF":91.13,"INTC":24.13,"INTU":73.06,"IP":47.33,"IPG":16.45,"IR":58.01,"IRM":28.04,"ISRG":439.96,"ITW":79,"IVZ":33.37,"JBL":18.43,"JCI":48.64,"JEC":60.27,"JNJ":89.75,"JNPR":27.08,"JOY":55.32,"JPM":56.51,"JWN":58.01,"K":58.43,"KEY":12.47,"KIM":21.36,"KLAC":63.5,"KMB":106.31,"KMX":47.37,"KO":36.27,"KR":38.51,"KSS":50.11,"KSU":90.39,"L":43.16,"LB":53.06,"LEG":30.4,"LEN":40.86,"LH":92.09,"LLL":111.86,"LLTC":45.49,"LLY":57.15,"LM":43.64,"LMT":158.78,"LNC":49.29,"LOW":46.14,"LRCX":51.72,"LUK":27.42,"LUV":20.82,"M":52.56,"MAC":59.44,"MAR":51.05,"MAS":21.86,"MAT":34.51,"MCD":93.18,"MCHP":44.22,"MCK":176.97,"MCO":78.69,"MDLZ":34.12,"MDT":55.68,"MET":50.06,"MHFI":79.6,"MHK":144.04,"MKC":64.77,"MMC":47.07,"MMM":128.99,"MNST":73.15,"MO":33.9,"MON":108.41,"MOS":46.73,"MRK":53.81,"MRO":32.98,"MS":28.78,"MSFT":37.02,"MSI":63.97,"MTB":110.29,"MU":25.42,"MUR":56.96,"MWV":35.38,"MYL":51.15,"NBL":66.25,"NBR":21.03,"NDAQ":39.14,"NE":26.56,"NEE":90.34,"NEM":23.57,"NFLX":428.23,"NFX":25.72,"NI":34.92,"NKE":74.13,"NOC":117.1,"NOV":67.93,"NRG":28.28,"NSC":89.31,"NTAP":40.18,"NTRS":60.5,"NU":43.28,"NUE":50.3,"NVDA":17.9,"NWL":30.96,"OI":34.01,"OKE":59.78,"OMC":74.52,"ORCL":37.65,"ORLY":153.21,"OXY":92.9,"PAYX":40.78,"PBCT":13.6,"PBI":24.89,"PCAR":61.37,"PCG":42.79,"PCL":41.79,"PCLN":1273.76,"PCP":255.05,"PDCO":39.55,"PEG":33.94,"PEP":75.45,"PETM":63.91,"PFE":30.93,"PFG":43.37,"PG":76.91,"PGR":23.75,"PH":115.82,"PHM":19.56,"PKI":42.86,"PLD":40.08,"PLL":83.91,"PNC":78.77,"PNR":77.25,"PNW":53.27,"POM":19.82,"PPG":185.8,"PPL":30.57,"PRGO":154.39,"PRU":82.71,"PSA":162.39,"PVH":118.09,"PWR":32.1,"PX":126.27,"PXD":188,"QCOM":74.61,"R":70.35,"RAI":46,"RDC":31.91,"REGN":324.36,"RF":9.98,"RHI":40.25,"RHT":58.63,"RIG":41.25,"RL":156.52,"ROK":116.82,"ROP":134.85,"ROST":67.24,"RRC":87.45,"RSG":33.47,"RTN":94.58,"SBUX":72.81,"SCG":47.02,"SCHW":25.44,"SEE":32.04,"SHW":191.51,"SIAL":93.11,"SJM":94.41,"SLB":89.8,"SNA":107.2,"SNDK":74.09,"SO":41.19,"SPG":148.4,"SPLS":12.85,"SRCL":115.5,"SRE":91.99,"STI":36.44,"STJ":66.7,"STT":67.79,"STX":48.66,"STZ":80.02,"SWK":79.26,"SWN":42.85,"SWY":30.62,"SYK":81.33,"SYMC":20.12,"SYY":35.26,"T":32.42,"TAP":55.16,"TE":16.21,"TEG":53.96,"TGT":56.38,"THC":46.09,"TIF":87.73,"TJX":59.48,"TMK":50.24,"TMO":121.37,"TROW":78.61,"TRV":82.54,"TSCO":65.16,"TSN":38.07,"TSO":49.6,"TSS":29.49,"TWX":61.11,"TXN":43.37,"TXT":37.21,"TYC":41.42,"UA":53.51,"UNH":72.63,"UNM":33.19,"UNP":86.69,"UPS":93.24,"URBN":36.32,"USB":39.74,"UTX":112.84,"VAR":81.78,"VFC":55.96,"VIAB":85.05,"VLO":50.01,"VMC":64.75,"VNO":94.33,"VRSN":55.24,"VRTX":82.6,"VTR":59.84,"VZ":45.53,"WAG":64.85,"WAT":112.12,"WDC":85.16,"WEC":43.08,"WFC":44.89,"WFM":52.03,"WHR":133.18,"WIN":7.66,"WLP":86.41,"WM":40.15,"WMB":39.36,"WMT":73.43,"WY":29.65,"WYNN":218.16,"X":24.82,"XEC":111.57,"XEL":28.97,"XL":28.66,"XLNX":50.51,"XOM":92.67,"XRAY":44.63,"XRX":10.62,"YHOO":37.81,"YUM":72.47,"ZION":30.04,"ZMH":94.48,"_row":"2014/2/19"}
{"A":57.15,"AA":11.73,"AAPL":75.08,"ABC":67.94,"ABT":38.51,"ACE":95.56,"ACN":82.39,"ACT":220.37,"ADBE":68.48,"ADI":50.3,"ADM":39.71,"ADP":75.14,"ADS":284.23,"ADSK":54.9,"AEE":37.65,"AEP":49.37,"AES":14.42,"AET":69.48,"AFL":62.16,"AGN":127.12,"AIG":48.88,"AIV":28.81,"AIZ":63.34,"AKAM":61.55,"ALL":52.7,"ALTR":35.29,"ALXN":179.06,"AMAT":18.81,"AME":52.02,"AMGN":122.23,"AMP":105.12,"AMT":83.85,"AMZN":349.8,"AN":50.78,"AON":84.91,"APA":83.9,"APC":82.61,"APD":116.94,"APH":88.36,"ARG":103.9,"ATI":31.05,"AVB":127.74,"AVP":14.85,"AVY":48.32,"AXP":88.54,"AZO":538.59,"BA":128.06,"BAC":16.23,"BAX":67.9,"BBBY":65.13,"BBT":36.7,"BBY":24.39,"BCR":139.87,"BDX":113.92,"BEN":52.42,"BF.B":81.01,"BHI":60.95,"BIIB":335.11,"BK":30.89,"BLK":295.06,"BLL":54.39,"BMS":38.47,"BMY":53.08,"BRCM":30.73,"BRK.B":113.1,"BSX":13.23,"BTU":16.9,"BWA":60.17,"BXP":110.02,"C":48.11,"CA":32.11,"CAG":28.1,"CAH":71.2,"CAM":62.14,"CAT":95.75,"CB":85.99,"CBG":27.35,"CBS":65.5,"CCE":46.13,"CCI":75.57,"CCL":38.6,"CELG":163.58,"CERN":60.68,"CF":238.43,"CHK":25.05,"CHRW":53.21,"CI":77.06,"CINF":45.94,"CL":61.21,"CLX":85.58,"CMA":46.16,"CMCSA":51.53,"CME":72.36,"CMG":550.28,"CMI":140.39,"CMS":28.1,"CNP":23.8,"CNX":39.8,"COF":70.29,"COG":39.24,"COH":46.49,"COL":80.34,"COP":63.81,"COST":114.36,"CPB":43.09,"CRM":63.01,"CSC":61.69,"CSCO":21.94,"CSX":26.91,"CTAS":59.3,"CTL":29.76,"CTSH":50.33,"CTXS":60.59,"CVC":15.99,"CVS":70.79,"CVX":112.67,"D":69.68,"DD":64.45,"DE":84.63,"DGX":52.39,"DHI":23.22,"DHR":76.01,"DIS":79.19,"DISCA":42.12,"DLTR":51.52,"DNB":93.68,"DNR":15.77,"DO":46.41,"DOV":72.53,"DOW":46.79,"DRI":49.95,"DTE":70.4,"DTV":75.08,"DUK":70.17,"DVA":65.78,"DVN":63.91,"EA":27.79,"EBAY":54.96,"ECL":101.11,"ED":54.69,"EFX":69.02,"EIX":50.88,"EL":67.31,"EMC":25.38,"EMN":81.81,"EMR":62.73,"EOG":89.9,"EQR":57.75,"EQT":99.97,"ESRX":77.12,"ESS":163.03,"ESV":49.71,"ETFC":22.73,"ETN":71.5,"ETR":63.59,"EW":68.1,"EXC":29.68,"EXPD":41.41,"EXPE":79.23,"F":15.04,"FAST":45.05,"FCX":33.16,"FDO":64.2,"FDX":132.48,"FE":31.54,"FFIV":110.52,"FIS":53.57,"FISV":57.18,"FITB":21.23,"FLIR":31.96,"FLR":79.35,"FLS":81.38,"FMC":72.94,"FOSL":119.35,"FOXA":32.44,"FTI":50.82,"FTR":4.49,"GAS":45.62,"GCI":28.2,"GD":106.55,"GE":24.91,"GGP":22.05,"GHC":670.58,"GILD":82.81,"GIS":49.39,"GLW":18.72,"GMCR":123.21,"GME":34.76,"GNW":15.23,"GOOGL":602.66,"GPC":85.34,"GPS":41.89,"GRMN":50.27,"GS":162.88,"GT":26.54,"GWW":245.85,"HAL":54.98,"HAR":103.19,"HAS":53.39,"HBAN":8.86,"HCBK":9.06,"HCN":55.18,"HCP":36.86,"HD":76.2,"HES":80.94,"HIG":33.88,"HOG":63.79,"HON":92.22,"HOT":75.79,"HP":93.47,"HPQ":29.78,"HRB":30.94,"HRL":45.8,"HRS":71.36,"HSP":43.98,"HST":19.31,"HSY":106.07,"HUM":102,"IBM":182.12,"ICE":208.16,"IFF":91.58,"INTC":24.37,"INTU":73.49,"IP":47.97,"IPG":16.76,"IR":58.99,"IRM":28.03,"ISRG":438.04,"ITW":80.34,"IVZ":33.24,"JBL":18.53,"JCI":49.19,"JEC":61.04,"JNJ":90.47,"JNPR":27.29,"JOY":56.05,"JPM":56.82,"JWN":58.56,"K":58.93,"KEY":12.58,"KIM":21.27,"KLAC":63.75,"KMB":107.47,"KMX":47.33,"KO":36.46,"KR":39.01,"KSS":50.8,"KSU":93.48,"L":43.48,"LB":52.71,"LEG":30.54,"LEN":41.21,"LH":92.69,"LLL":113.81,"LLTC":45.57,"LLY":57.11,"LM":43.93,"LMT":160.36,"LNC":49.5,"LOW":46.26,"LRCX":52.07,"LUK":27.6,"LUV":21.57,"M":52.67,"MAC":58.98,"MAR":51.3,"MAS":22.13,"MAT":34.82,"MCD":93.38,"MCHP":44.51,"MCK":176.89,"MCO":78.42,"MDLZ":34.34,"MDT":56.47,"MET":50.01,"MHFI":79.73,"MHK":145.94,"MKC":65.45,"MMC":47.59,"MMM":129.98,"MNST":74.7,"MO":34.26,"MON":109.9,"MOS":47.63,"MRK":54.57,"MRO":33.12,"MS":29.15,"MSFT":37.25,"MSI":64.26,"MTB":110.48,"MU":25.49,"MUR":57.47,"MWV":35.43,"MYL":52.26,"NBL":66.77,"NBR":21.84,"NDAQ":39.05,"NE":26.62,"NEE":90.35,"NEM":24.26,"NFLX":434.95,"NFX":25.22,"NI":34.83,"NKE":74.89,"NOC":118.64,"NOV":67.86,"NRG":28.47,"NSC":90,"NTAP":39.84,"NTRS":60.61,"NU":43.51,"NUE":50.72,"NVDA":18.53,"NWL":31.32,"OI":34,"OKE":59.91,"OMC":74,"ORCL":38.05,"ORLY":154.26,"OXY":93.35,"PAYX":40.54,"PBCT":13.68,"PBI":24.99,"PCAR":61.56,"PCG":43.21,"PCL":41.96,"PCLN":1283,"PCP":258.38,"PDCO":40.36,"PEG":35.45,"PEP":76.34,"PETM":64.41,"PFE":31,"PFG":43.26,"PG":76.69,"PGR":23.97,"PH":116.85,"PHM":19.92,"PKI":43.91,"PLD":39.75,"PLL":84.75,"PNC":79.08,"PNR":78.4,"PNW":53.99,"POM":19.89,"PPG":187.48,"PPL":30.75,"PRGO":160.69,"PRU":82.92,"PSA":162.64,"PVH":117.98,"PWR":34.54,"PX":126.19,"PXD":189.56,"QCOM":74.79,"R":71.21,"RAI":46.84,"RDC":32.08,"REGN":327.62,"RF":10.09,"RHI":39.82,"RHT":59.3,"RIG":41.44,"RL":157.21,"ROK":117.8,"ROP":135.34,"ROST":67.09,"RRC":87.39,"RSG":33.48,"RTN":95.76,"SBUX":73.03,"SCG":47.59,"SCHW":26,"SEE":32.35,"SHW":191.83,"SIAL":93.37,"SJM":97.1,"SLB":90.35,"SNA":108.19,"SNDK":74.87,"SO":41.42,"SPG":148.16,"SPLS":12.96,"SRCL":115.99,"SRE":92.29,"STI":36.6,"STJ":67.65,"STT":67.56,"STX":49.65,"STZ":80.6,"SWK":80.02,"SWN":42.28,"SWY":31.24,"SYK":82.33,"SYMC":20.24,"SYY":35.29,"T":32.75,"TAP":55.17,"TE":16.32,"TEG":54.36,"TGT":55.7,"THC":46.12,"TIF":88.77,"TJX":59.65,"TMK":50.49,"TMO":124.26,"TROW":78.82,"TRV":82.35,"TSCO":65.44,"TSN":38.95,"TSO":49.62,"TSS":29.65,"TWX":61.46,"TXN":43.64,"TXT":38.47,"TYC":41.9,"UA":53.6,"UNH":72.56,"UNM":33.27,"UNP":87.67,"UPS":94.38,"URBN":35.75,"USB":40.1,"UTX":113.83,"VAR":84.1,"VFC":57.31,"VIAB":85.54,"VLO":49.11,"VMC":65.18,"VNO":93.71,"VRSN":55.7,"VRTX":84.01,"VTR":59.11,"VZ":47.08,"WAG":65.88,"WAT":114.94,"WDC":85.95,"WEC":43.49,"WFC":44.99,"WFM":52.07,"WHR":136.04,"WIN":7.71,"WLP":86.61,"WM":39.95,"WMB":40.82,"WMT":72.12,"WY":29.75,"WYNN":220.71,"X":25.07,"XEC":113.64,"XEL":29.25,"XL":28.87,"XLNX":50.38,"XOM":94.07,"XRAY":45.4,"XRX":10.68,"YHOO":37.79,"YUM":72.63,"ZION":29.75,"ZMH":95.07,"_row":"2014/2/20"}
{"A":56.2,"AA":11.68,"AAPL":74.25,"ABC":67.95,"ABT":38.38,"ACE":95.97,"ACN":82.8,"ACT":218.41,"ADBE":68.22,"ADI":50.03,"ADM":39.58,"ADP":74.84,"ADS":282.95,"ADSK":55.4,"AEE":39.66,"AEP":49.59,"AES":14.53,"AET":70.02,"AFL":61.56,"AGN":124.94,"AIG":48.64,"AIV":29,"AIZ":63.12,"AKAM":61.73,"ALL":53.08,"ALTR":35.34,"ALXN":181.52,"AMAT":18.92,"AME":52.11,"AMGN":122.58,"AMP":105.73,"AMT":83.39,"AMZN":346.76,"AN":51.08,"AON":85.71,"APA":84.1,"APC":81.72,"APD":117.5,"APH":87.57,"ARG":103.68,"ATI":31.16,"AVB":127.51,"AVP":14.97,"AVY":47.92,"AXP":88.28,"AZO":538.96,"BA":126.8,"BAC":16.22,"BAX":67.84,"BBBY":64.99,"BBT":36.74,"BBY":24.19,"BCR":141.14,"BDX":113.38,"BEN":52.36,"BF.B":81.14,"BHI":60.74,"BIIB":347.11,"BK":31.06,"BLK":293.57,"BLL":54.56,"BMS":38.36,"BMY":53.37,"BRCM":30.55,"BRK.B":113.18,"BSX":13.14,"BTU":16.81,"BWA":60.91,"BXP":110.27,"C":48.24,"CA":31.86,"CAG":28.04,"CAH":71.44,"CAM":61.83,"CAT":96.32,"CB":86.55,"CBG":27.44,"CBS":65.65,"CCE":46.58,"CCI":74.17,"CCL":38.91,"CELG":160.97,"CERN":62.08,"CF":240.52,"CHK":24.98,"CHRW":53.17,"CI":77.3,"CINF":45.9,"CL":60.91,"CLX":85.64,"CMA":46.19,"CMCSA":50.82,"CME":72.31,"CMG":549.49,"CMI":141.46,"CMS":27.97,"CNP":24,"CNX":39.57,"COF":70.42,"COG":36.03,"COH":46.5,"COL":81.32,"COP":63.57,"COST":112.5,"CPB":43.38,"CRM":63.59,"CSC":61.54,"CSCO":21.78,"CSX":26.88,"CTAS":61.66,"CTL":29.73,"CTSH":51.37,"CTXS":59.8,"CVC":15.69,"CVS":70.68,"CVX":110.78,"D":69.57,"DD":63.98,"DE":84.2,"DGX":52.47,"DHI":23.54,"DHR":76.05,"DIS":80.13,"DISCA":42.31,"DLTR":51.97,"DNB":94.78,"DNR":15.82,"DO":46.35,"DOV":72.87,"DOW":46.61,"DRI":50.45,"DTE":70.36,"DTV":75.02,"DUK":69.92,"DVA":66.13,"DVN":63.03,"EA":28,"EBAY":54.59,"ECL":101.43,"ED":54.68,"EFX":68.42,"EIX":51.02,"EL":67.1,"EMC":25.41,"EMN":83.32,"EMR":62.59,"EOG":88.89,"EQR":57.73,"EQT":100.75,"ESRX":74.01,"ESS":164.51,"ESV":50.17,"ETFC":22.37,"ETN":72.02,"ETR":63,"EW":68.24,"EXC":29.86,"EXPD":41.29,"EXPE":79.5,"F":14.94,"FAST":45.13,"FCX":32.78,"FDO":64.83,"FDX":134.38,"FE":30.99,"FFIV":110.28,"FIS":53.64,"FISV":57.37,"FITB":21.33,"FLIR":32.6,"FLR":78.54,"FLS":80.81,"FMC":72.56,"FOSL":119.66,"FOXA":32.71,"FTI":50.02,"FTR":4.39,"GAS":45.91,"GCI":28.28,"GD":106.26,"GE":24.74,"GGP":21.97,"GHC":679.43,"GILD":82.59,"GIS":49.12,"GLW":18.79,"GMCR":122.51,"GME":34.68,"GNW":15.21,"GOOGL":602.5,"GPC":85.53,"GPS":42.32,"GRMN":50.67,"GS":162.88,"GT":26.43,"GWW":247.04,"HAL":54.9,"HAR":103.94,"HAS":53.42,"HBAN":9.01,"HCBK":9.14,"HCN":55.38,"HCP":36.15,"HD":76.46,"HES":80.5,"HIG":33.85,"HOG":63.8,"HON":92.58,"HOT":77.2,"HP":93.16,"HPQ":29.38,"HRB":30.5,"HRL":46.32,"HRS":71.57,"HSP":42.27,"HST":19.4,"HSY":106.54,"HUM":102.57,"IBM":180.66,"ICE":210.79,"IFF":91.01,"INTC":24.05,"INTU":76.86,"IP":47.76,"IPG":16.58,"IR":58.68,"IRM":28.33,"ISRG":435.19,"ITW":81.06,"IVZ":33.1,"JBL":18.33,"JCI":49.05,"JEC":60.1,"JNJ":90.28,"JNPR":27.83,"JOY":56.18,"JPM":56.85,"JWN":58.36,"K":58.65,"KEY":12.67,"KIM":21.35,"KLAC":64.06,"KMB":107.35,"KMX":47.05,"KO":36.35,"KR":39.33,"KSS":50.82,"KSU":94.82,"L":43.31,"LB":52.93,"LEG":30.55,"LEN":41.77,"LH":93.56,"LLL":113.74,"LLTC":45.59,"LLY":57.02,"LM":43.77,"LMT":160.42,"LNC":49.63,"LOW":46.65,"LRCX":51.99,"LUK":27.75,"LUV":21.63,"M":52.92,"MAC":59.52,"MAR":52.01,"MAS":22.27,"MAT":34.82,"MCD":94.06,"MCHP":44.57,"MCK":175.67,"MCO":78.29,"MDLZ":34.16,"MDT":56.59,"MET":49.83,"MHFI":79.32,"MHK":143.41,"MKC":65.29,"MMC":47.45,"MMM":129.99,"MNST":74.79,"MO":34.11,"MON":111.64,"MOS":47.3,"MRK":54.78,"MRO":32.91,"MS":29.43,"MSFT":37.48,"MSI":64.06,"MTB":111.54,"MU":25.08,"MUR":57.04,"MWV":35.27,"MYL":51.92,"NBL":66.51,"NBR":21.88,"NDAQ":38.51,"NE":26.52,"NEE":90.46,"NEM":23.19,"NFLX":432.23,"NFX":24.7,"NI":34.92,"NKE":75.78,"NOC":118.5,"NOV":66.45,"NRG":28.31,"NSC":89.46,"NTAP":39.55,"NTRS":60.97,"NU":43.49,"NUE":50.05,"NVDA":18.39,"NWL":31.3,"OI":33.94,"OKE":59.64,"OMC":73.64,"ORCL":37.88,"ORLY":153.79,"OXY":93.34,"PAYX":40.62,"PBCT":13.74,"PBI":24.76,"PCAR":61.93,"PCG":43.49,"PCL":41.51,"PCLN":1315.65,"PCP":256.31,"PDCO":40.53,"PEG":35.5,"PEP":76.55,"PETM":64.46,"PFE":30.91,"PFG":43.64,"PG":76.74,"PGR":23.92,"PH":116.83,"PHM":20.27,"PKI":43.58,"PLD":39.97,"PLL":84.58,"PNC":79.32,"PNR":78.58,"PNW":53.63,"POM":20,"PPG":188.59,"PPL":30.76,"PRGO":158.72,"PRU":82.89,"PSA":162.38,"PVH":121.13,"PWR":34.5,"PX":126.19,"PXD":187.04,"QCOM":74.45,"R":72.14,"RAI":46.95,"RDC":32.06,"REGN":334.98,"RF":10.11,"RHI":39.93,"RHT":58.69,"RIG":41.59,"RL":157.94,"ROK":118.13,"ROP":134.72,"ROST":66.89,"RRC":85.55,"RSG":33.5,"RTN":96.01,"SBUX":72.05,"SCG":48.09,"SCHW":26.13,"SEE":32.41,"SHW":192.02,"SIAL":92.37,"SJM":96.77,"SLB":89.4,"SNA":107.97,"SNDK":74.36,"SO":41.37,"SPG":147.83,"SPLS":12.95,"SRCL":114.65,"SRE":92.36,"STI":36.74,"STJ":66.97,"STT":68.26,"STX":50.37,"STZ":80.35,"SWK":80.32,"SWN":42.81,"SWY":32.59,"SYK":81.79,"SYMC":20.26,"SYY":35.47,"T":32.37,"TAP":55.63,"TE":16.29,"TEG":54.83,"TGT":55.33,"THC":46.87,"TIF":88.61,"TJX":59.71,"TMK":50.48,"TMO":122.73,"TROW":78.72,"TRV":82.33,"TSCO":66.06,"TSN":38.69,"TSO":49.64,"TSS":29.91,"TWX":61.22,"TXN":43.59,"TXT":38.25,"TYC":41.94,"UA":56.34,"UNH":72.89,"UNM":33.25,"UNP":88.29,"UPS":94.82,"URBN":35.92,"USB":40.12,"UTX":114.16,"VAR":83.7,"VFC":57.76,"VIAB":85.88,"VLO":49.74,"VMC":65.61,"VNO":93.47,"VRSN":54.99,"VRTX":84.81,"VTR":58.6,"VZ":46.25,"WAG":65.65,"WAT":113.31,"WDC":87.72,"WEC":43.52,"WFC":44.96,"WFM":52.47,"WHR":136.82,"WIN":7.63,"WLP":87.44,"WM":39.96,"WMB":40.88,"WMT":71.73,"WY":29.49,"WYNN":225.5,"X":24.96,"XEC":112.24,"XEL":29.47,"XL":29.01,"XLNX":50.45,"XOM":93.74,"XRAY":44.93,"XRX":10.68,"YHOO":37.29,"YUM":72.5,"ZION":29.83,"ZMH":95.17,"_row":"2014/2/21"}
{"A":56.61,"AA":11.72,"AAPL":74.57,"ABC":68.13,"ABT":38.54,"ACE":95.57,"ACN":82.95,"ACT":222.37,"ADBE":68.77,"ADI":49.87,"ADM":39.75,"ADP":75.43,"ADS":286.3,"ADSK":54.47,"AEE":39.68,"AEP":49.11,"AES":14.17,"AET":71.38,"AFL":61.54,"AGN":124.37,"AIG":49.11,"AIV":29.09,"AIZ":63.58,"AKAM":62.64,"ALL":53.08,"ALTR":35.55,"ALXN":183.55,"AMAT":18.89,"AME":52.62,"AMGN":124.5,"AMP":107.18,"AMT":82.33,"AMZN":351.78,"AN":51.17,"AON":86.17,"APA":83.87,"APC":82.79,"APD":117.96,"APH":88.32,"ARG":103.21,"ATI":31.01,"AVB":128.07,"AVP":15.11,"AVY":47.82,"AXP":89.45,"AZO":542.21,"BA":128.09,"BAC":16.46,"BAX":68.02,"BBBY":65.99,"BBT":37.21,"BBY":24.71,"BCR":142.01,"BDX":113.4,"BEN":53.4,"BF.B":82.56,"BHI":62.79,"BIIB":345.63,"BK":31.5,"BLK":297.09,"BLL":54.52,"BMS":38.14,"BMY":53.53,"BRCM":30.53,"BRK.B":113.2,"BSX":13.08,"BTU":16.94,"BWA":61.05,"BXP":109.99,"C":48.96,"CA":32.11,"CAG":28.08,"CAH":71.46,"CAM":62.66,"CAT":96.14,"CB":86.06,"CBG":27.45,"CBS":66.04,"CCE":46.49,"CCI":74.02,"CCL":39.18,"CELG":164.09,"CERN":62.45,"CF":240.34,"CHK":25.65,"CHRW":52.4,"CI":79.15,"CINF":45.8,"CL":61.3,"CLX":85.69,"CMA":46.98,"CMCSA":50.92,"CME":72.91,"CMG":554.38,"CMI":144.61,"CMS":27.83,"CNP":23.9,"CNX":40.18,"COF":71.18,"COG":35.61,"COH":46.79,"COL":82.17,"COP":65.28,"COST":113.25,"CPB":43.59,"CRM":63.91,"CSC":62.73,"CSCO":21.77,"CSX":27.25,"CTAS":59.52,"CTL":29.83,"CTSH":52.12,"CTXS":59.61,"CVC":15.99,"CVS":70.85,"CVX":112.23,"D":69.47,"DD":63.69,"DE":84.31,"DGX":53.22,"DHI":23.6,"DHR":76.46,"DIS":80.73,"DISCA":42.14,"DLTR":52.33,"DNB":98.93,"DNR":16.13,"DO":46.68,"DOV":73.26,"DOW":46.6,"DRI":50.45,"DTE":69.94,"DTV":75.12,"DUK":69.55,"DVA":67.5,"DVN":63.72,"EA":27.96,"EBAY":56.3,"ECL":101.63,"ED":55.13,"EFX":69.36,"EIX":51.16,"EL":67.34,"EMC":25.6,"EMN":83.07,"EMR":63.48,"EOG":90.09,"EQR":57.57,"EQT":101.73,"ESRX":74.35,"ESS":165.17,"ESV":51,"ETFC":22.71,"ETN":73.47,"ETR":62.68,"EW":68.9,"EXC":29.83,"EXPD":41.72,"EXPE":78.78,"F":14.96,"FAST":45.52,"FCX":32.63,"FDO":65.27,"FDX":134.35,"FE":30.99,"FFIV":111.91,"FIS":54.19,"FISV":57.56,"FITB":21.5,"FLIR":32.8,"FLR":78.28,"FLS":81.33,"FMC":72.18,"FOSL":119.44,"FOXA":32.93,"FTI":50.66,"FTR":4.35,"GAS":45.71,"GCI":28.91,"GD":107.55,"GE":25.08,"GGP":22.12,"GHC":696.54,"GILD":83.57,"GIS":49.46,"GLW":19.03,"GMCR":120.97,"GME":35.16,"GNW":15.35,"GOOGL":606.86,"GPC":85.41,"GPS":42.47,"GRMN":50.41,"GS":164.9,"GT":26.33,"GWW":249.38,"HAL":55.97,"HAR":105.14,"HAS":53.6,"HBAN":9.17,"HCBK":9.26,"HCN":56.59,"HCP":36.84,"HD":76.59,"HES":80.78,"HIG":34.18,"HOG":64.26,"HON":92.41,"HOT":78.44,"HP":95.19,"HPQ":29.51,"HRB":30.96,"HRL":46.56,"HRS":71.39,"HSP":42.5,"HST":19.48,"HSY":106.91,"HUM":113.42,"IBM":181.32,"ICE":213.18,"IFF":91.06,"INTC":24.26,"INTU":77.03,"IP":47.5,"IPG":16.91,"IR":59.23,"IRM":28.34,"ISRG":438.54,"ITW":81.31,"IVZ":33.38,"JBL":18.53,"JCI":49.05,"JEC":60.03,"JNJ":89.87,"JNPR":27.46,"JOY":56.88,"JPM":57.27,"JWN":57.74,"K":59.39,"KEY":12.79,"KIM":21.3,"KLAC":64.44,"KMB":107.65,"KMX":47.89,"KO":36.66,"KR":39.51,"KSS":50.88,"KSU":93.85,"L":43.39,"LB":53.18,"LEG":30.52,"LEN":41.74,"LH":93.76,"LLL":114.45,"LLTC":45.7,"LLY":57.09,"LM":44.65,"LMT":162.18,"LNC":50.45,"LOW":46.81,"LRCX":52.34,"LUK":27.77,"LUV":22.03,"M":52.28,"MAC":59.61,"MAR":52.96,"MAS":22.1,"MAT":35.22,"MCD":94.11,"MCHP":44.58,"MCK":175.64,"MCO":78.25,"MDLZ":34.26,"MDT":57.06,"MET":50.17,"MHFI":79.55,"MHK":139.24,"MKC":65.57,"MMC":47.56,"MMM":130.62,"MNST":74.52,"MO":34.12,"MON":108.18,"MOS":47.27,"MRK":54.93,"MRO":33.53,"MS":30.12,"MSFT":37.19,"MSI":64,"MTB":112.91,"MU":24.75,"MUR":58.48,"MWV":35.46,"MYL":51.05,"NBL":68.97,"NBR":22.06,"NDAQ":38.7,"NE":26.94,"NEE":89.7,"NEM":23.47,"NFLX":447,"NFX":25.32,"NI":34.96,"NKE":77.12,"NOC":120.12,"NOV":67.47,"NRG":28.63,"NSC":90.25,"NTAP":39.75,"NTRS":61.51,"NU":43.26,"NUE":49.34,"NVDA":18.66,"NWL":31.57,"OI":33.97,"OKE":60.16,"OMC":74.92,"ORCL":37.92,"ORLY":153.87,"OXY":94,"PAYX":40.8,"PBCT":13.88,"PBI":24.34,"PCAR":63.73,"PCG":43.57,"PCL":41.61,"PCLN":1313.67,"PCP":256.99,"PDCO":40.63,"PEG":35.65,"PEP":77.19,"PETM":63.43,"PFE":31.43,"PFG":44.04,"PG":76.63,"PGR":23.76,"PH":117.69,"PHM":20.32,"PKI":44.01,"PLD":40.05,"PLL":85.15,"PNC":80.42,"PNR":78.93,"PNW":53.34,"POM":19.95,"PPG":187.25,"PPL":30.77,"PRGO":160.17,"PRU":83.91,"PSA":162.63,"PVH":123.1,"PWR":34.78,"PX":125.29,"PXD":194.7,"QCOM":74.28,"R":73.18,"RAI":47.36,"RDC":32.72,"REGN":347.62,"RF":10.31,"RHI":39.93,"RHT":58.89,"RIG":42.34,"RL":158.81,"ROK":119.35,"ROP":135.11,"ROST":68.69,"RRC":87.4,"RSG":33.5,"RTN":97.62,"SBUX":72.05,"SCG":47.85,"SCHW":26.41,"SEE":32.47,"SHW":192.95,"SIAL":92.61,"SJM":97.52,"SLB":92.03,"SNA":108.47,"SNDK":75.37,"SO":41.14,"SPG":148.15,"SPLS":13.25,"SRCL":115.22,"SRE":91.93,"STI":37.1,"STJ":67.44,"STT":68.81,"STX":50.78,"STZ":81.08,"SWK":80.66,"SWN":43.29,"SWY":32.76,"SYK":82.29,"SYMC":20.57,"SYY":35.4,"T":32.05,"TAP":56.29,"TE":16.29,"TEG":54.65,"TGT":55.23,"THC":48.33,"TIF":89.82,"TJX":60.02,"TMK":50.45,"TMO":122.92,"TROW":79.57,"TRV":81.98,"TSCO":66.43,"TSN":38.64,"TSO":50.51,"TSS":30.04,"TWX":61.48,"TXN":43.88,"TXT":39.13,"TYC":42.2,"UA":57.62,"UNH":75.06,"UNM":33.6,"UNP":88.53,"UPS":94.66,"URBN":36.22,"USB":40.58,"UTX":115.26,"VAR":84.01,"VFC":58.11,"VIAB":86,"VLO":50.42,"VMC":64.91,"VNO":93.33,"VRSN":54.72,"VRTX":83.95,"VTR":59.65,"VZ":45.23,"WAG":65.85,"WAT":113.59,"WDC":88.3,"WEC":43.37,"WFC":45.43,"WFM":52.59,"WHR":138.86,"WIN":7.71,"WLP":89.79,"WM":40.03,"WMB":40.6,"WMT":71.96,"WY":29.52,"WYNN":232.64,"X":24.13,"XEC":113.77,"XEL":29.4,"XL":29.29,"XLNX":50.98,"XOM":95.13,"XRAY":45.04,"XRX":10.72,"YHOO":37.42,"YUM":72.62,"ZION":30.2,"ZMH":95.36,"_row":"2014/2/24"}
{"A":56.75,"AA":11.57,"AAPL":73.8,"ABC":68.27,"ABT":38.81,"ACE":95.32,"ACN":82.42,"ACT":225,"ADBE":68.01,"ADI":49.71,"ADM":39.98,"ADP":75.64,"ADS":285.48,"ADSK":54.66,"AEE":39.28,"AEP":49.1,"AES":14.19,"AET":70.73,"AFL":61.76,"AGN":125.41,"AIG":48.67,"AIV":29.32,"AIZ":63.15,"AKAM":61.67,"ALL":52.87,"ALTR":35.54,"ALXN":182.63,"AMAT":18.84,"AME":52.65,"AMGN":123.09,"AMP":106.28,"AMT":79.53,"AMZN":358.32,"AN":52.05,"AON":85.66,"APA":82.63,"APC":82.91,"APD":118.89,"APH":87.74,"ARG":104.13,"ATI":30.61,"AVB":128.08,"AVP":15.27,"AVY":47.87,"AXP":89.44,"AZO":539.3,"BA":125.31,"BAC":16.27,"BAX":67.22,"BBBY":67.19,"BBT":37.07,"BBY":24.85,"BCR":141.53,"BDX":112.94,"BEN":52.66,"BF.B":83.35,"BHI":62.02,"BIIB":346.3,"BK":31.16,"BLK":294.75,"BLL":54.34,"BMS":38.63,"BMY":52.91,"BRCM":30.13,"BRK.B":113.94,"BSX":13.39,"BTU":16.76,"BWA":60.76,"BXP":111.45,"C":48.38,"CA":32.06,"CAG":27.97,"CAH":71.68,"CAM":63.21,"CAT":95.24,"CB":86.54,"CBG":27.86,"CBS":65.35,"CCE":46.24,"CCI":73.56,"CCL":39.56,"CELG":164.34,"CERN":62.16,"CF":240.48,"CHK":25.32,"CHRW":51.5,"CI":78.12,"CINF":45.69,"CL":61.42,"CLX":85.44,"CMA":46.97,"CMCSA":50.54,"CME":71.87,"CMG":554.62,"CMI":144.23,"CMS":28.09,"CNP":23.71,"CNX":39.45,"COF":70.49,"COG":35.49,"COH":47.1,"COL":81.77,"COP":65.38,"COST":114.76,"CPB":43.34,"CRM":63.66,"CSC":62.63,"CSCO":21.49,"CSX":26.87,"CTAS":59.96,"CTL":29.78,"CTSH":51.63,"CTXS":60.25,"CVC":16.2,"CVS":71.63,"CVX":113.04,"D":69.44,"DD":64.03,"DE":83.56,"DGX":52.58,"DHI":24.02,"DHR":76.72,"DIS":80.21,"DISCA":41.74,"DLTR":52.68,"DNB":97.93,"DNR":16.2,"DO":46.33,"DOV":73.7,"DOW":46.87,"DRI":50.04,"DTE":69.91,"DTV":75,"DUK":69.48,"DVA":66.95,"DVN":63.27,"EA":28.1,"EBAY":56.15,"ECL":103.8,"ED":55.49,"EFX":69.05,"EIX":50.9,"EL":66.93,"EMC":25.59,"EMN":84.74,"EMR":63.7,"EOG":91.88,"EQR":57.81,"EQT":101.19,"ESRX":74.08,"ESS":165.7,"ESV":51.06,"ETFC":22.55,"ETN":73.84,"ETR":62.67,"EW":67.86,"EXC":29.8,"EXPD":38.79,"EXPE":78.96,"F":14.93,"FAST":45.58,"FCX":32.2,"FDO":64.98,"FDX":132.33,"FE":30.11,"FFIV":110.22,"FIS":54.24,"FISV":57.5,"FITB":21.5,"FLIR":32.63,"FLR":77.12,"FLS":80.92,"FMC":72.53,"FOSL":118.31,"FOXA":32.95,"FTI":50.1,"FTR":4.82,"GAS":45.56,"GCI":29.19,"GD":107.07,"GE":25.06,"GGP":22.07,"GHC":719.13,"GILD":83.95,"GIS":49.65,"GLW":19,"GMCR":117,"GME":37.52,"GNW":15.15,"GOOGL":610.61,"GPC":85.01,"GPS":43.35,"GRMN":50.69,"GS":161.87,"GT":26.39,"GWW":247.93,"HAL":55.18,"HAR":104.95,"HAS":53.8,"HBAN":9.19,"HCBK":9.21,"HCN":56.23,"HCP":36.47,"HD":79.65,"HES":79.64,"HIG":33.92,"HOG":63.47,"HON":92.97,"HOT":78.83,"HP":95.97,"HPQ":29.47,"HRB":31.58,"HRL":46.5,"HRS":71,"HSP":42.7,"HST":19.48,"HSY":105.62,"HUM":110.23,"IBM":181.1,"ICE":212.1,"IFF":91.32,"INTC":24.25,"INTU":76.95,"IP":47.69,"IPG":16.93,"IR":58.92,"IRM":28.52,"ISRG":434.87,"ITW":81.43,"IVZ":32.9,"JBL":18.77,"JCI":49.05,"JEC":60,"JNJ":89.87,"JNPR":26.97,"JOY":54.56,"JPM":56.28,"JWN":58.35,"K":59.5,"KEY":12.72,"KIM":21.48,"KLAC":64.36,"KMB":107.49,"KMX":48.18,"KO":36.92,"KR":39.38,"KSS":52.11,"KSU":92.65,"L":43.25,"LB":53.78,"LEG":30.41,"LEN":42.17,"LH":93.13,"LLL":112.02,"LLTC":45.63,"LLY":57.53,"LM":44.27,"LMT":159.71,"LNC":49.81,"LOW":47.69,"LRCX":52.28,"LUK":27.79,"LUV":22.17,"M":55.42,"MAC":59.39,"MAR":53.35,"MAS":22.53,"MAT":35.63,"MCD":94.22,"MCHP":44.65,"MCK":176.04,"MCO":77.84,"MDLZ":33.81,"MDT":56.92,"MET":49.84,"MHFI":79.39,"MHK":140.91,"MKC":65.52,"MMC":47.32,"MMM":131.34,"MNST":71.39,"MO":34.3,"MON":107.93,"MOS":47.28,"MRK":54.66,"MRO":33.67,"MS":29.52,"MSFT":37.05,"MSI":64.14,"MTB":112.51,"MU":24.26,"MUR":58.43,"MWV":35.2,"MYL":51.33,"NBL":68.42,"NBR":22.53,"NDAQ":38.65,"NE":26.64,"NEE":89.56,"NEM":23.55,"NFLX":453.03,"NFX":25.66,"NI":34.91,"NKE":77.39,"NOC":117.72,"NOV":66.48,"NRG":28.56,"NSC":89.63,"NTAP":39.51,"NTRS":60.93,"NU":43.27,"NUE":48.88,"NVDA":18.57,"NWL":31.09,"OI":33.62,"OKE":57.78,"OMC":75.46,"ORCL":38.03,"ORLY":153.34,"OXY":93.76,"PAYX":40.54,"PBCT":13.74,"PBI":24.66,"PCAR":64.2,"PCG":43.34,"PCL":41.71,"PCLN":1353.49,"PCP":254.65,"PDCO":40.49,"PEG":35.7,"PEP":77.54,"PETM":64.2,"PFE":31.33,"PFG":43.55,"PG":76.89,"PGR":23.7,"PH":116.86,"PHM":20.58,"PKI":44.13,"PLD":40.26,"PLL":84.78,"PNC":79.8,"PNR":79.58,"PNW":54.03,"POM":20.06,"PPG":189.49,"PPL":30.86,"PRGO":160.81,"PRU":83.08,"PSA":163.57,"PVH":125.44,"PWR":34.49,"PX":126.91,"PXD":193.36,"QCOM":73.76,"R":72.65,"RAI":48.05,"RDC":32.64,"REGN":339.86,"RF":10.32,"RHI":39.63,"RHT":58.97,"RIG":41.86,"RL":159.53,"ROK":119.64,"ROP":135.1,"ROST":69.46,"RRC":86.77,"RSG":33.41,"RTN":96.19,"SBUX":70.06,"SCG":47.95,"SCHW":26.14,"SEE":33.24,"SHW":195.77,"SIAL":93.27,"SJM":97.82,"SLB":91.87,"SNA":107.72,"SNDK":75.41,"SO":41.19,"SPG":147.64,"SPLS":12.87,"SRCL":114.49,"SRE":92.44,"STI":36.81,"STJ":67.16,"STT":67.61,"STX":50.31,"STZ":82.07,"SWK":80.29,"SWN":42.79,"SWY":32.85,"SYK":81.28,"SYMC":20.51,"SYY":35.53,"T":31.75,"TAP":56.27,"TE":16.31,"TEG":54.58,"TGT":55.59,"THC":43.93,"TIF":90.09,"TJX":60.62,"TMK":50.45,"TMO":123.36,"TROW":78.82,"TRV":81.89,"TSCO":68.85,"TSN":38.71,"TSO":51.14,"TSS":30.16,"TWX":61.27,"TXN":43.9,"TXT":38.74,"TYC":42.1,"UA":58.35,"UNH":74.38,"UNM":33.56,"UNP":88.08,"UPS":94.17,"URBN":36.79,"USB":40.73,"UTX":114.67,"VAR":83.04,"VFC":58.26,"VIAB":85.46,"VLO":51.58,"VMC":65.43,"VNO":93.36,"VRSN":55.04,"VRTX":84.62,"VTR":59.44,"VZ":45.29,"WAG":66.28,"WAT":112.59,"WDC":87.5,"WEC":43.41,"WFC":45.43,"WFM":53.26,"WHR":138.72,"WIN":7.75,"WLP":88.56,"WM":39.73,"WMB":40.37,"WMT":71.96,"WY":29.23,"WYNN":232.21,"X":23.67,"XEC":112.28,"XEL":29.42,"XL":29.13,"XLNX":51.14,"XOM":95,"XRAY":45.22,"XRX":10.61,"YHOO":37.26,"YUM":72.92,"ZION":30.17,"ZMH":94.86,"_row":"2014/2/25"}
{"A":56.96,"AA":12,"AAPL":73.13,"ABC":67.81,"ABT":38.95,"ACE":94.89,"ACN":82.41,"ACT":227.26,"ADBE":67.82,"ADI":50.12,"ADM":39.98,"ADP":76.04,"ADS":285.28,"ADSK":54.72,"AEE":39.23,"AEP":49.3,"AES":14.07,"AET":71.01,"AFL":61.84,"AGN":127.21,"AIG":48.38,"AIV":29.28,"AIZ":63.1,"AKAM":61.48,"ALL":53.07,"ALTR":35.78,"ALXN":182.57,"AMAT":18.92,"AME":52.45,"AMGN":120.61,"AMP":105.54,"AMT":80.2,"AMZN":359.8,"AN":52.83,"AON":84.83,"APA":79.38,"APC":81.64,"APD":116.71,"APH":86.5,"ARG":104.19,"ATI":30.92,"AVB":127.28,"AVP":15.18,"AVY":48.53,"AXP":89.26,"AZO":535.04,"BA":125.15,"BAC":16.26,"BAX":67.76,"BBBY":68.14,"BBT":37.32,"BBY":25.35,"BCR":142.6,"BDX":113.3,"BEN":52.04,"BF.B":82.45,"BHI":61.77,"BIIB":343.21,"BK":31.11,"BLK":292.22,"BLL":54.59,"BMS":38.51,"BMY":52.8,"BRCM":29.81,"BRK.B":113.7,"BSX":13.34,"BTU":16.77,"BWA":60.62,"BXP":110.76,"C":48.3,"CA":32.35,"CAG":27.88,"CAH":71.3,"CAM":63.24,"CAT":96.02,"CB":85.83,"CBG":27.63,"CBS":65.13,"CCE":45.73,"CCI":73.01,"CCL":39.7,"CELG":159.98,"CERN":62.18,"CF":241.82,"CHK":24.07,"CHRW":51.6,"CI":77.98,"CINF":45.61,"CL":61.3,"CLX":85.11,"CMA":47.51,"CMCSA":50.45,"CME":71.21,"CMG":555.12,"CMI":144.5,"CMS":27.86,"CNP":23.09,"CNX":38.77,"COF":70.78,"COG":35.33,"COH":47.29,"COL":81.32,"COP":65,"COST":115.18,"CPB":42.66,"CRM":63.74,"CSC":62.94,"CSCO":21.58,"CSX":26.92,"CTAS":60.22,"CTL":29.46,"CTSH":51.65,"CTXS":60.79,"CVC":16.82,"CVS":71.67,"CVX":113.57,"D":68.56,"DD":64.61,"DE":83.86,"DGX":52.46,"DHI":24.73,"DHR":76.72,"DIS":80.08,"DISCA":41.57,"DLTR":55.29,"DNB":98.05,"DNR":16.17,"DO":45.87,"DOV":74.5,"DOW":47.47,"DRI":49.46,"DTE":69.6,"DTV":75.01,"DUK":69.33,"DVA":67.5,"DVN":63.09,"EA":28.27,"EBAY":57.34,"ECL":104.65,"ED":55.08,"EFX":69.37,"EIX":51.66,"EL":67.62,"EMC":26.25,"EMN":84.86,"EMR":64.37,"EOG":93.1,"EQR":57.59,"EQT":100.02,"ESRX":74,"ESS":165.17,"ESV":50.54,"ETFC":22.33,"ETN":74.25,"ETR":62.63,"EW":67.85,"EXC":29.86,"EXPD":38.75,"EXPE":78.04,"F":15.03,"FAST":45.86,"FCX":32.83,"FDO":66.2,"FDX":131.86,"FE":30.36,"FFIV":113.89,"FIS":54.45,"FISV":57.64,"FITB":21.55,"FLIR":33.11,"FLR":77.68,"FLS":80.4,"FMC":75.06,"FOSL":119.43,"FOXA":32.6,"FTI":50.2,"FTR":4.69,"GAS":45.78,"GCI":28.89,"GD":106.83,"GE":25.09,"GGP":22.16,"GHC":711.95,"GILD":83.81,"GIS":49.27,"GLW":19.09,"GMCR":115.6,"GME":37.13,"GNW":15.26,"GOOGL":610.7,"GPC":85.44,"GPS":43.45,"GRMN":50.84,"GS":161.74,"GT":26.15,"GWW":249.25,"HAL":54.76,"HAR":105.18,"HAS":54.15,"HBAN":9.25,"HCBK":9.29,"HCN":56.48,"HCP":37.02,"HD":80.35,"HES":78.67,"HIG":34.03,"HOG":63.83,"HON":92.96,"HOT":77.97,"HP":95.06,"HPQ":29.49,"HRB":31.11,"HRL":46.59,"HRS":71.19,"HSP":42.99,"HST":19.53,"HSY":104.5,"HUM":110.05,"IBM":181.92,"ICE":206.81,"IFF":92.92,"INTC":24.43,"INTU":77.32,"IP":47.65,"IPG":16.85,"IR":59.56,"IRM":28.25,"ISRG":438.35,"ITW":82.02,"IVZ":32.67,"JBL":19.17,"JCI":49.23,"JEC":60.32,"JNJ":89.87,"JNPR":26.77,"JOY":55.26,"JPM":56,"JWN":60.01,"K":59.02,"KEY":12.83,"KIM":21.55,"KLAC":64.33,"KMB":106.09,"KMX":48.29,"KO":37.02,"KR":39.76,"KSS":53.32,"KSU":91.46,"L":43.3,"LB":55.94,"LEG":31.06,"LEN":43.69,"LH":93.05,"LLL":112.16,"LLTC":46.08,"LLY":57.71,"LM":44.02,"LMT":157,"LNC":49.39,"LOW":50.28,"LRCX":52.35,"LUK":27.79,"LUV":22.29,"M":57.11,"MAC":59.34,"MAR":53.1,"MAS":23.22,"MAT":36.17,"MCD":93.51,"MCHP":44.84,"MCK":174.1,"MCO":78.39,"MDLZ":33.78,"MDT":57.27,"MET":49.28,"MHFI":78.96,"MHK":143.36,"MKC":64.94,"MMC":47.09,"MMM":131.27,"MNST":71,"MO":34.17,"MON":108.22,"MOS":47.39,"MRK":55.02,"MRO":33.41,"MS":29.75,"MSFT":36.98,"MSI":64.48,"MTB":113.71,"MU":24.22,"MUR":58.6,"MWV":35.77,"MYL":51.42,"NBL":68.13,"NBR":22.2,"NDAQ":37.94,"NE":26.45,"NEE":89.11,"NEM":23.37,"NFLX":448.79,"NFX":27.54,"NI":34.46,"NKE":77.7,"NOC":116.78,"NOV":66.04,"NRG":28.46,"NSC":89.68,"NTAP":39.94,"NTRS":60.79,"NU":43.08,"NUE":49.2,"NVDA":18.54,"NWL":31.15,"OI":33.66,"OKE":58,"OMC":74.39,"ORCL":38.27,"ORLY":151.43,"OXY":93.15,"PAYX":40.91,"PBCT":13.82,"PBI":24.68,"PCAR":63.99,"PCG":43.04,"PCL":42.45,"PCLN":1356.94,"PCP":253.11,"PDCO":40.37,"PEG":35.58,"PEP":76.97,"PETM":65.6,"PFE":31.43,"PFG":43.57,"PG":76.63,"PGR":23.9,"PH":118.02,"PHM":21.14,"PKI":44.49,"PLD":40.37,"PLL":84.65,"PNC":80.21,"PNR":79.79,"PNW":54.13,"POM":19.95,"PPG":191.83,"PPL":31.09,"PRGO":162.72,"PRU":83.12,"PSA":163.03,"PVH":125.67,"PWR":34.76,"PX":126.94,"PXD":191.79,"QCOM":73.9,"R":72.42,"RAI":48,"RDC":32.36,"REGN":336.48,"RF":10.39,"RHI":39.89,"RHT":59.75,"RIG":41.46,"RL":161.65,"ROK":120.51,"ROP":134.78,"ROST":71.09,"RRC":84.82,"RSG":33.31,"RTN":95.99,"SBUX":71.28,"SCG":47.71,"SCHW":26.25,"SEE":32.95,"SHW":196.95,"SIAL":93.56,"SJM":97.43,"SLB":91.66,"SNA":108.88,"SNDK":76.09,"SO":41.03,"SPG":149.22,"SPLS":13.46,"SRCL":113.46,"SRE":91.67,"STI":36.97,"STJ":67.46,"STT":67.15,"STX":51.34,"STZ":81.88,"SWK":80.58,"SWN":42.53,"SWY":32.69,"SYK":80.82,"SYMC":20.98,"SYY":35.44,"T":31.59,"TAP":56.08,"TE":16.24,"TEG":54.44,"TGT":59.51,"THC":44.34,"TIF":91.18,"TJX":59.92,"TMK":50.48,"TMO":123.83,"TROW":78.25,"TRV":81.97,"TSCO":70.1,"TSN":38.96,"TSO":51,"TSS":30.22,"TWX":61.48,"TXN":44.06,"TXT":38.74,"TYC":42.27,"UA":58.05,"UNH":75.11,"UNM":33.7,"UNP":87.79,"UPS":93.92,"URBN":37.9,"USB":40.75,"UTX":114.88,"VAR":82.86,"VFC":59.08,"VIAB":85.17,"VLO":50.23,"VMC":66.84,"VNO":93.32,"VRSN":55.03,"VRTX":83.95,"VTR":59.87,"VZ":45.35,"WAG":65.84,"WAT":111.87,"WDC":88.98,"WEC":43.23,"WFC":45.4,"WFM":53.02,"WHR":140.9,"WIN":7.69,"WLP":88.04,"WM":39.82,"WMB":40.06,"WMT":73.36,"WY":29.38,"WYNN":233.93,"X":24.19,"XEC":111.1,"XEL":29.33,"XL":29.38,"XLNX":51.81,"XOM":94.49,"XRAY":45.09,"XRX":10.69,"YHOO":37.62,"YUM":73.03,"ZION":30.44,"ZMH":94.97,"_row":"2014/2/26"}
{"A":56.22,"AA":11.98,"AAPL":74.59,"ABC":67.56,"ABT":39.34,"ACE":95.54,"ACN":82.37,"ACT":227.15,"ADBE":69.92,"ADI":50.3,"ADM":39.48,"ADP":76.33,"ADS":284.27,"ADSK":54.28,"AEE":38.95,"AEP":48.84,"AES":13.69,"AET":71.06,"AFL":62.61,"AGN":128.47,"AIG":48.97,"AIV":29.33,"AIZ":64.38,"AKAM":62.74,"ALL":53.73,"ALTR":35.88,"ALXN":183.89,"AMAT":18.83,"AME":52.76,"AMGN":121.82,"AMP":107.53,"AMT":80.82,"AMZN":360.13,"AN":52.55,"AON":85.26,"APA":79.15,"APC":82.44,"APD":118.56,"APH":87.01,"ARG":105.98,"ATI":31.47,"AVB":126.16,"AVP":15.23,"AVY":48.13,"AXP":89.81,"AZO":538.46,"BA":127.07,"BAC":16.42,"BAX":67.44,"BBBY":67.4,"BBT":37.03,"BBY":25.1,"BCR":144.25,"BDX":113.5,"BEN":52.83,"BF.B":82.88,"BHI":62.08,"BIIB":343.86,"BK":31.57,"BLK":300.25,"BLL":55.07,"BMS":38.46,"BMY":53.18,"BRCM":29.93,"BRK.B":114.58,"BSX":13.3,"BTU":17.4,"BWA":61.14,"BXP":110.29,"C":48.67,"CA":32.81,"CAG":27.81,"CAH":71.52,"CAM":63.63,"CAT":95.53,"CB":86.64,"CBG":27.82,"CBS":65.98,"CCE":46,"CCI":74.75,"CCL":39.93,"CELG":161.67,"CERN":61.21,"CF":246.54,"CHK":24.35,"CHRW":51.44,"CI":77.76,"CINF":45.8,"CL":61.47,"CLX":85.4,"CMA":47.22,"CMCSA":50.85,"CME":71.77,"CMG":561.14,"CMI":143.9,"CMS":27.75,"CNP":23.1,"CNX":39.99,"COF":72.06,"COG":35.34,"COH":47.64,"COL":81.82,"COP":65.11,"COST":115.52,"CPB":42.54,"CRM":66.22,"CSC":62.6,"CSCO":21.57,"CSX":27.17,"CTAS":60.33,"CTL":29.72,"CTSH":51.6,"CTXS":60.92,"CVC":16.97,"CVS":71.63,"CVX":113.74,"D":68.38,"DD":65.09,"DE":84.48,"DGX":52.18,"DHI":24.75,"DHR":76.93,"DIS":80.48,"DISCA":41.97,"DLTR":54.66,"DNB":98.13,"DNR":16.1,"DO":45.56,"DOV":75.14,"DOW":48.15,"DRI":49.26,"DTE":69.34,"DTV":76.12,"DUK":68.89,"DVA":68.02,"DVN":63.67,"EA":28.54,"EBAY":58.34,"ECL":105.86,"ED":54.95,"EFX":69.55,"EIX":51.73,"EL":67.25,"EMC":26.37,"EMN":85.76,"EMR":64.39,"EOG":93.62,"EQR":57.38,"EQT":101.1,"ESRX":74.56,"ESS":163.89,"ESV":50.35,"ETFC":22.3,"ETN":73.93,"ETR":62.33,"EW":68.23,"EXC":29.62,"EXPD":38.91,"EXPE":78.14,"F":15.16,"FAST":47.07,"FCX":32.89,"FDO":65.66,"FDX":133.04,"FE":30.1,"FFIV":114.51,"FIS":55.3,"FISV":57.99,"FITB":21.61,"FLIR":32.99,"FLR":77.51,"FLS":80.43,"FMC":76.1,"FOSL":117.34,"FOXA":32.8,"FTI":49.99,"FTR":4.73,"GAS":45.83,"GCI":28.74,"GD":107.77,"GE":25.29,"GGP":21.91,"GHC":715.26,"GILD":83.65,"GIS":49.39,"GLW":19.16,"GMCR":112.41,"GME":36.33,"GNW":15.34,"GOOGL":610.22,"GPC":85.08,"GPS":43.22,"GRMN":52.21,"GS":164.31,"GT":26.58,"GWW":250.67,"HAL":55.29,"HAR":104.98,"HAS":54.14,"HBAN":9.32,"HCBK":9.3,"HCN":56.69,"HCP":37.36,"HD":80.62,"HES":78.85,"HIG":34.22,"HOG":64.87,"HON":93.46,"HOT":78.92,"HP":95.69,"HPQ":29.34,"HRB":31.09,"HRL":46.78,"HRS":72.76,"HSP":43.09,"HST":19.44,"HSY":104.63,"HUM":110.36,"IBM":183.11,"ICE":207,"IFF":92.79,"INTC":24.39,"INTU":77.72,"IP":47.46,"IPG":17.32,"IR":59.79,"IRM":28.13,"ISRG":444.15,"ITW":81.8,"IVZ":33.67,"JBL":18.99,"JCI":49,"JEC":60.56,"JNJ":90.12,"JNPR":26.89,"JOY":55.49,"JPM":55.94,"JWN":60.46,"K":58.85,"KEY":12.83,"KIM":21.56,"KLAC":64.06,"KMB":106.42,"KMX":48.68,"KO":37.22,"KR":39.87,"KSS":54.59,"KSU":92.51,"L":43.43,"LB":55.42,"LEG":31.18,"LEN":44.24,"LH":93.09,"LLL":112.6,"LLTC":46.07,"LLY":58.58,"LM":44.93,"LMT":158.91,"LNC":49.34,"LOW":50.38,"LRCX":51.56,"LUK":27.95,"LUV":22.33,"M":57.01,"MAC":58.89,"MAR":53.52,"MAS":23.14,"MAT":36.38,"MCD":93.51,"MCHP":44.92,"MCK":173.99,"MCO":78.38,"MDLZ":33.71,"MDT":57.76,"MET":49.84,"MHFI":79.09,"MHK":143.78,"MKC":65.26,"MMC":47.5,"MMM":132.73,"MNST":71.16,"MO":34.59,"MON":108.1,"MOS":47.64,"MRK":55.4,"MRO":32.97,"MS":30.17,"MSFT":37.36,"MSI":64.93,"MTB":114.37,"MU":24.19,"MUR":58.66,"MWV":36.08,"MYL":56.27,"NBL":67.59,"NBR":22.4,"NDAQ":38.01,"NE":26.55,"NEE":89.23,"NEM":23.4,"NFLX":452.23,"NFX":27.35,"NI":34.33,"NKE":77.54,"NOC":118.67,"NOV":66.36,"NRG":28.4,"NSC":89.6,"NTAP":40.27,"NTRS":61.24,"NU":43.27,"NUE":49.99,"NVDA":18.33,"NWL":31.58,"OI":33.77,"OKE":57.94,"OMC":74.35,"ORCL":38.72,"ORLY":150.5,"OXY":93.47,"PAYX":40.82,"PBCT":13.9,"PBI":24.66,"PCAR":64.53,"PCG":42.94,"PCL":42.42,"PCLN":1357.79,"PCP":258.29,"PDCO":40.66,"PEG":35.38,"PEP":77.38,"PETM":66.24,"PFE":31.67,"PFG":43.82,"PG":76.96,"PGR":24.18,"PH":119.21,"PHM":21.18,"PKI":45.16,"PLD":40.25,"PLL":85.43,"PNC":80.42,"PNR":80.34,"PNW":54.16,"POM":19.77,"PPG":192.39,"PPL":30.91,"PRGO":166.07,"PRU":83.12,"PSA":162.47,"PVH":126.13,"PWR":35.01,"PX":127.95,"PXD":194.96,"QCOM":74.04,"R":73.75,"RAI":48.3,"RDC":32.36,"REGN":338.54,"RF":10.44,"RHI":40.18,"RHT":59.93,"RIG":41.02,"RL":161.32,"ROK":120.96,"ROP":134.41,"ROST":71.71,"RRC":86.63,"RSG":33.17,"RTN":96.99,"SBUX":71.68,"SCG":47.68,"SCHW":26.3,"SEE":33.08,"SHW":197.76,"SIAL":93.48,"SJM":98.45,"SLB":91.88,"SNA":110.28,"SNDK":75.83,"SO":41.04,"SPG":148.59,"SPLS":13.3,"SRCL":112.98,"SRE":93.45,"STI":37.2,"STJ":67.72,"STT":67.13,"STX":51.53,"STZ":81.39,"SWK":81.51,"SWN":43.14,"SWY":33,"SYK":80.86,"SYMC":21.22,"SYY":35.39,"T":31.81,"TAP":56.3,"TE":16.28,"TEG":55.37,"TGT":59.68,"THC":44.07,"TIF":92.4,"TJX":60.36,"TMK":50.82,"TMO":124.45,"TROW":79.13,"TRV":82.39,"TSCO":69.96,"TSN":38.76,"TSO":50.26,"TSS":30.39,"TWX":62.51,"TXN":44.21,"TXT":39.83,"TYC":42.11,"UA":58.17,"UNH":75.07,"UNM":34.06,"UNP":88.43,"UPS":94.26,"URBN":37.62,"USB":40.92,"UTX":115.38,"VAR":83.4,"VFC":58.25,"VIAB":85.88,"VLO":48.04,"VMC":67.81,"VNO":93.48,"VRSN":55.23,"VRTX":83.16,"VTR":60.36,"VZ":46.48,"WAG":67.5,"WAT":112.21,"WDC":88.12,"WEC":43.14,"WFC":45.4,"WFM":53.16,"WHR":143.6,"WIN":7.76,"WLP":88.16,"WM":39.56,"WMB":40.1,"WMT":73.14,"WY":29.05,"WYNN":238.93,"X":24.52,"XEC":114.08,"XEL":29.35,"XL":29.51,"XLNX":51.67,"XOM":94.54,"XRAY":45.32,"XRX":10.94,"YHOO":38.47,"YUM":73.43,"ZION":30.7,"ZMH":95.02,"_row":"2014/2/27"}
{"A":56.79,"AA":11.69,"AAPL":74.39,"ABC":67.4,"ABT":39.33,"ACE":96.64,"ACN":82.36,"ACT":220.82,"ADBE":68.63,"ADI":50.1,"ADM":40.19,"ADP":76.39,"ADS":285.11,"ADSK":52.48,"AEE":39.21,"AEP":49.24,"AES":13.56,"AET":72.29,"AFL":63.3,"AGN":126.92,"AIG":49.42,"AIV":29.41,"AIZ":65.1,"AKAM":61.13,"ALL":53.76,"ALTR":35.94,"ALXN":176.8,"AMAT":18.78,"AME":53,"AMGN":122.75,"AMP":107.88,"AMT":80.83,"AMZN":362.1,"AN":52.64,"AON":85.1,"APA":78.85,"APC":83.55,"APD":120.53,"APH":87.43,"ARG":106.24,"ATI":31.33,"AVB":127.82,"AVP":15.34,"AVY":48.83,"AXP":90.8,"AZO":538.44,"BA":127.43,"BAC":16.46,"BAX":68.04,"BBBY":67.82,"BBT":37.31,"BBY":26.15,"BCR":143.72,"BDX":113.62,"BEN":53.13,"BF.B":83.25,"BHI":62.99,"BIIB":340.68,"BK":31.7,"BLK":299.3,"BLL":55.33,"BMS":38.76,"BMY":53,"BRCM":29.5,"BRK.B":115.78,"BSX":13.1,"BTU":17.39,"BWA":61.2,"BXP":111.78,"C":48.61,"CA":32.92,"CAG":27.94,"CAH":71.22,"CAM":64.06,"CAT":95.8,"CB":86.98,"CBG":27.95,"CBS":66.66,"CCE":46.33,"CCI":75.18,"CCL":39.15,"CELG":160.75,"CERN":61.37,"CF":248.37,"CHK":24.35,"CHRW":50.95,"CI":79.55,"CINF":46.03,"CL":62.17,"CLX":85.9,"CMA":47.62,"CMCSA":51.46,"CME":72.42,"CMG":565.21,"CMI":144.52,"CMS":27.92,"CNP":23.18,"CNX":39.98,"COF":72.86,"COG":34.96,"COH":47.63,"COL":81.89,"COP":65.36,"COST":116.09,"CPB":42.72,"CRM":62.37,"CSC":62.53,"CSCO":21.45,"CSX":27.42,"CTAS":60.66,"CTL":29.9,"CTSH":52.03,"CTXS":60.05,"CVC":17.15,"CVS":72.61,"CVX":113.39,"D":68.21,"DD":65.71,"DE":85.43,"DGX":52.42,"DHI":24.44,"DHR":76.39,"DIS":80.81,"DISCA":42.58,"DLTR":54.77,"DNB":98.43,"DNR":16.24,"DO":45.66,"DOV":77.22,"DOW":48.35,"DRI":50.5,"DTE":69.84,"DTV":77.6,"DUK":69.33,"DVA":68.73,"DVN":63.77,"EA":28.59,"EBAY":58.77,"ECL":106.95,"ED":55.43,"EFX":69.58,"EIX":52.02,"EL":68.48,"EMC":26.27,"EMN":86.37,"EMR":64.4,"EOG":94.59,"EQR":57.49,"EQT":102.23,"ESRX":75.31,"ESS":166.04,"ESV":50.4,"ETFC":22.47,"ETN":73.2,"ETR":62.39,"EW":69.76,"EXC":29.85,"EXPD":39.23,"EXPE":78.05,"F":15.16,"FAST":46.7,"FCX":32.05,"FDO":64.62,"FDX":132.82,"FE":30.09,"FFIV":112.34,"FIS":54.89,"FISV":58.05,"FITB":21.59,"FLIR":33.94,"FLR":77.26,"FLS":81.04,"FMC":77.03,"FOSL":114.91,"FOXA":33.3,"FTI":50.24,"FTR":4.63,"GAS":46.15,"GCI":29.17,"GD":108.32,"GE":25.26,"GGP":21.74,"GHC":713.37,"GILD":82.79,"GIS":49.63,"GLW":19.09,"GMCR":109.31,"GME":36.39,"GNW":15.54,"GOOGL":608.43,"GPC":86.36,"GPS":43.29,"GRMN":52.32,"GS":165.37,"GT":26.76,"GWW":252.76,"HAL":56.59,"HAR":104.12,"HAS":54.27,"HBAN":9.43,"HCBK":9.42,"HCN":57.29,"HCP":37.76,"HD":80.68,"HES":79.37,"HIG":34.72,"HOG":65.53,"HON":93.53,"HOT":79.47,"HP":97.51,"HPQ":29.47,"HRB":31.04,"HRL":47.05,"HRS":72.52,"HSP":43.28,"HST":19.53,"HSY":104.68,"HUM":112.19,"IBM":183.02,"ICE":206.76,"IFF":93.4,"INTC":24.39,"INTU":77.77,"IP":47.5,"IPG":17.55,"IR":60.39,"IRM":26.94,"ISRG":444.83,"ITW":82.07,"IVZ":33.85,"JBL":18.36,"JCI":48.74,"JEC":60.65,"JNJ":90.87,"JNPR":26.62,"JOY":54.63,"JPM":56.07,"JWN":60.57,"K":59.37,"KEY":13.04,"KIM":21.82,"KLAC":64.24,"KMB":107.84,"KMX":48.43,"KO":37.34,"KR":41.65,"KSS":55.03,"KSU":93.17,"L":43.35,"LB":55.7,"LEG":31.2,"LEN":43.79,"LH":93.54,"LLL":114.16,"LLTC":46.28,"LLY":58.65,"LM":45.69,"LMT":159.76,"LNC":49.81,"LOW":49.6,"LRCX":51.46,"LUK":27.74,"LUV":22.31,"M":57.01,"MAC":58.99,"MAR":53.89,"MAS":23.18,"MAT":36.54,"MCD":93.58,"MCHP":44.86,"MCK":176.61,"MCO":78.49,"MDLZ":33.89,"MDT":58.71,"MET":49.97,"MHFI":79.06,"MHK":141.53,"MKC":65.71,"MMC":47.65,"MMM":133.11,"MNST":74,"MO":34.96,"MON":109.23,"MOS":48.11,"MRK":55.72,"MRO":33.14,"MS":30.61,"MSFT":37.81,"MSI":65.22,"MTB":115.27,"MU":24.19,"MUR":58.72,"MWV":36.98,"MYL":55.57,"NBL":68.4,"NBR":22.89,"NDAQ":37.98,"NE":26.43,"NEE":90.03,"NEM":23.07,"NFLX":445.63,"NFX":28.19,"NI":34.35,"NKE":77.82,"NOC":119.67,"NOV":68.44,"NRG":28.82,"NSC":90.88,"NTAP":40.06,"NTRS":60.92,"NU":43.68,"NUE":49.87,"NVDA":18.22,"NWL":31.76,"OI":33.92,"OKE":58.1,"OMC":75.15,"ORCL":38.88,"ORLY":150.85,"OXY":94.44,"PAYX":41.02,"PBCT":13.85,"PBI":25.1,"PCAR":65.37,"PCG":43.61,"PCL":42.4,"PCLN":1348.84,"PCP":257.79,"PDCO":40.96,"PEG":35.58,"PEP":78.36,"PETM":66.68,"PFE":31.55,"PFG":44.5,"PG":77.42,"PGR":24.49,"PH":119.59,"PHM":20.89,"PKI":45.18,"PLD":40.54,"PLL":85.43,"PNC":80.86,"PNR":80.21,"PNW":54.53,"POM":19.73,"PPG":196.49,"PPL":31.23,"PRGO":164.2,"PRU":83.53,"PSA":164.87,"PVH":126.35,"PWR":35.21,"PX":128.46,"PXD":201.14,"QCOM":74.14,"R":74.69,"RAI":49.08,"RDC":33.14,"REGN":332.5,"RF":10.51,"RHI":40.63,"RHT":58.99,"RIG":40.88,"RL":160.62,"ROK":121.61,"ROP":135.42,"ROST":72.2,"RRC":85.93,"RSG":33.85,"RTN":97.31,"SBUX":70.46,"SCG":47.99,"SCHW":26.39,"SEE":33.66,"SHW":199.41,"SIAL":93.98,"SJM":98.81,"SLB":92.31,"SNA":111.35,"SNDK":73.87,"SO":41.37,"SPG":149.43,"SPLS":13.45,"SRCL":114,"SRE":93.82,"STI":37.29,"STJ":67.04,"STT":65.42,"STX":51.8,"STZ":81.03,"SWK":81.6,"SWN":41.34,"SWY":33.13,"SYK":79.93,"SYMC":21.2,"SYY":35.45,"T":31.52,"TAP":56.22,"TE":16.36,"TEG":56.03,"TGT":61.53,"THC":44.12,"TIF":92.55,"TJX":61.08,"TMK":51.43,"TMO":124.09,"TROW":79.87,"TRV":82.38,"TSCO":70.2,"TSN":39.3,"TSO":50.54,"TSS":30.26,"TWX":63.8,"TXN":44.39,"TXT":39.64,"TYC":41.83,"UA":56.58,"UNH":76.31,"UNM":34.47,"UNP":89.36,"UPS":94.48,"URBN":37.44,"USB":40.92,"UTX":115.78,"VAR":83.83,"VFC":57.86,"VIAB":86.74,"VLO":47.51,"VMC":67.81,"VNO":94.96,"VRSN":55.11,"VRTX":80.86,"VTR":60.35,"VZ":46.55,"WAG":67.27,"WAT":111.4,"WDC":86.7,"WEC":43.56,"WFC":45.77,"WFM":53.76,"WHR":143.2,"WIN":7.78,"WLP":89.46,"WM":40.45,"WMB":40.14,"WMT":73.28,"WY":29.05,"WYNN":239.46,"X":24.19,"XEC":115.43,"XEL":29.7,"XL":29.95,"XLNX":51.83,"XOM":94.96,"XRAY":45.31,"XRX":10.93,"YHOO":38.67,"YUM":73.72,"ZION":31.11,"ZMH":93.62,"_row":"2014/2/28"}
{"A":56.57,"AA":11.57,"AAPL":74.6,"ABC":67.06,"ABT":38.89,"ACE":95.21,"ACN":81.52,"ACT":218.82,"ADBE":67.86,"ADI":49.86,"ADM":39.47,"ADP":75.3,"ADS":278.2,"ADSK":51.67,"AEE":39.16,"AEP":48.77,"AES":13.77,"AET":71.84,"AFL":63.24,"AGN":126.24,"AIG":49.11,"AIV":29.91,"AIZ":64.61,"AKAM":61.26,"ALL":53.55,"ALTR":35.46,"ALXN":172.43,"AMAT":18.53,"AME":52.37,"AMGN":122.43,"AMP":106.66,"AMT":80.82,"AMZN":359.78,"AN":52.65,"AON":84.13,"APA":79.42,"APC":83.79,"APD":119.74,"APH":87.2,"ARG":105.04,"ATI":30.89,"AVB":127.86,"AVP":14.91,"AVY":48.7,"AXP":89.5,"AZO":541.23,"BA":126.74,"BAC":16.23,"BAX":67.44,"BBBY":67.86,"BBT":36.91,"BBY":25.67,"BCR":141.42,"BDX":113.35,"BEN":52.45,"BF.B":82.62,"BHI":62.92,"BIIB":338.38,"BK":31.57,"BLK":294.89,"BLL":55.01,"BMS":38.63,"BMY":52.72,"BRCM":29.55,"BRK.B":116.06,"BSX":13,"BTU":17.13,"BWA":60.55,"BXP":111.52,"C":47.59,"CA":32.57,"CAG":27.92,"CAH":71.17,"CAM":63.15,"CAT":95.14,"CB":86.39,"CBG":27.62,"CBS":65.54,"CCE":45.7,"CCI":74.05,"CCL":38.02,"CELG":160.28,"CERN":60.7,"CF":253.29,"CHK":24.06,"CHRW":50.84,"CI":78.57,"CINF":45.61,"CL":61.57,"CLX":85.29,"CMA":46.98,"CMCSA":50.77,"CME":72.71,"CMG":554.6,"CMI":141.63,"CMS":27.76,"CNP":23.02,"CNX":39.81,"COF":71.68,"COG":34.7,"COH":46.92,"COL":82.12,"COP":65.17,"COST":115.05,"CPB":42.44,"CRM":61.49,"CSC":61.54,"CSCO":21.23,"CSX":27.31,"CTAS":60.03,"CTL":29.75,"CTSH":51.45,"CTXS":59.82,"CVC":17.19,"CVS":72.06,"CVX":112.91,"D":67.41,"DD":64.99,"DE":86.46,"DGX":51.81,"DHI":24.17,"DHR":75.49,"DIS":79.46,"DISCA":41.94,"DLTR":54.72,"DNB":97.89,"DNR":16.3,"DO":45.3,"DOV":78.05,"DOW":48.08,"DRI":47.8,"DTE":69.01,"DTV":77.96,"DUK":68.52,"DVA":68.37,"DVN":63.14,"EA":28.09,"EBAY":58.31,"ECL":107.18,"ED":54.85,"EFX":69.09,"EIX":51.56,"EL":68.2,"EMC":26.06,"EMN":86.11,"EMR":63.51,"EOG":94.53,"EQR":57.54,"EQT":100.66,"ESRX":74.46,"ESS":167.34,"ESV":49.92,"ETFC":21.97,"ETN":71.99,"ETR":61.86,"EW":69.02,"EXC":29.48,"EXPD":39.16,"EXPE":76.23,"F":14.97,"FAST":46.03,"FCX":32.26,"FDO":64.01,"FDX":132.87,"FE":29.84,"FFIV":111.18,"FIS":54.52,"FISV":57.63,"FITB":21.41,"FLIR":34.02,"FLR":76.49,"FLS":79.23,"FMC":76.71,"FOSL":113.09,"FOXA":32.82,"FTI":49.7,"FTR":4.65,"GAS":46.01,"GCI":28.48,"GD":109.38,"GE":24.91,"GGP":21.77,"GHC":696.29,"GILD":81.45,"GIS":49.47,"GLW":18.86,"GMCR":109.47,"GME":36.27,"GNW":15.28,"GOOGL":601.95,"GPC":85.27,"GPS":42.79,"GRMN":52.26,"GS":163.67,"GT":26.53,"GWW":251.05,"HAL":56.12,"HAR":103.83,"HAS":53.77,"HBAN":9.42,"HCBK":9.31,"HCN":57.4,"HCP":37.69,"HD":80.65,"HES":78.83,"HIG":34.3,"HOG":64.51,"HON":92.69,"HOT":77.8,"HP":97.19,"HPQ":29.32,"HRB":31.34,"HRL":46.66,"HRS":72.49,"HSP":42.36,"HST":19.51,"HSY":104.44,"HUM":111.95,"IBM":182.12,"ICE":207.89,"IFF":93.61,"INTC":24.13,"INTU":77.49,"IP":46.42,"IPG":17.05,"IR":59.39,"IRM":27.18,"ISRG":453.84,"ITW":81.41,"IVZ":32.91,"JBL":18.16,"JCI":47.96,"JEC":60.4,"JNJ":90.32,"JNPR":26.38,"JOY":54.37,"JPM":55.47,"JWN":60.3,"K":59.35,"KEY":12.91,"KIM":21.81,"KLAC":63.42,"KMB":106.56,"KMX":48.13,"KO":37.27,"KR":41.7,"KSS":54.95,"KSU":93.91,"L":43.03,"LB":55.03,"LEG":30.86,"LEN":43.75,"LH":92.68,"LLL":114.76,"LLTC":45.98,"LLY":58.08,"LM":45.04,"LMT":160.99,"LNC":49.48,"LOW":49.76,"LRCX":50.85,"LUK":27.36,"LUV":22.17,"M":56.77,"MAC":58.98,"MAR":52.95,"MAS":22.73,"MAT":36.14,"MCD":92.77,"MCHP":44.27,"MCK":175.61,"MCO":78.15,"MDLZ":33.66,"MDT":58.49,"MET":49.38,"MHFI":77.8,"MHK":140.07,"MKC":65.44,"MMC":47.17,"MMM":130.63,"MNST":72.59,"MO":35.15,"MON":110.33,"MOS":48.23,"MRK":55.16,"MRO":33.18,"MS":30.07,"MSFT":37.28,"MSI":65.01,"MTB":114.37,"MU":24.48,"MUR":58.56,"MWV":36.92,"MYL":55.52,"NBL":67.62,"NBR":22.76,"NDAQ":37.94,"NE":26.42,"NEE":88.94,"NEM":23.44,"NFLX":445.59,"NFX":28.38,"NI":34.08,"NKE":76.91,"NOC":119.66,"NOV":68.43,"NRG":28.33,"NSC":90.73,"NTAP":40.15,"NTRS":60.41,"NU":43.19,"NUE":49.2,"NVDA":18.13,"NWL":31.5,"OI":33.43,"OKE":57.84,"OMC":73.95,"ORCL":38.28,"ORLY":151.13,"OXY":93.98,"PAYX":40.45,"PBCT":13.8,"PBI":25.32,"PCAR":64.62,"PCG":43.18,"PCL":42.12,"PCLN":1338.24,"PCP":255.95,"PDCO":40.64,"PEG":35.07,"PEP":77.82,"PETM":66.89,"PFE":31.42,"PFG":43.96,"PG":76.26,"PGR":24.12,"PH":118.44,"PHM":20.71,"PKI":44.64,"PLD":40.28,"PLL":84.64,"PNC":80.07,"PNR":79.68,"PNW":53.96,"POM":19.54,"PPG":195.73,"PPL":30.96,"PRGO":164.71,"PRU":81.96,"PSA":164.57,"PVH":124.92,"PWR":35.37,"PX":128.38,"PXD":202.44,"QCOM":72.84,"R":73.81,"RAI":51.46,"RDC":32.44,"REGN":339.51,"RF":10.4,"RHI":40.25,"RHT":58.28,"RIG":40.17,"RL":159.81,"ROK":120.37,"ROP":134.49,"ROST":71.69,"RRC":84.79,"RSG":33.78,"RTN":97.6,"SBUX":69.98,"SCG":47.71,"SCHW":25.74,"SEE":33.41,"SHW":198.43,"SIAL":93.05,"SJM":97.86,"SLB":90.58,"SNA":110.73,"SNDK":74.68,"SO":41.08,"SPG":150.03,"SPLS":13.32,"SRCL":114.11,"SRE":93.43,"STI":36.82,"STJ":66.72,"STT":64.95,"STX":51.9,"STZ":81.15,"SWK":80.82,"SWN":40.71,"SWY":33.63,"SYK":79.59,"SYMC":21.11,"SYY":35.43,"T":31.45,"TAP":56.02,"TE":16.19,"TEG":55.26,"TGT":60.96,"THC":43.65,"TIF":91.45,"TJX":60.52,"TMK":51.1,"TMO":122.9,"TROW":78.55,"TRV":81.73,"TSCO":69.79,"TSN":38.66,"TSO":50.5,"TSS":30.04,"TWX":63.17,"TXN":44.01,"TXT":39.05,"TYC":42.67,"UA":56.81,"UNH":76.14,"UNM":34.37,"UNP":88.93,"UPS":94.49,"URBN":37.52,"USB":40.43,"UTX":115.53,"VAR":83.35,"VFC":57.83,"VIAB":84.93,"VLO":47.88,"VMC":68.24,"VNO":95.14,"VRSN":55.19,"VRTX":81.56,"VTR":60.69,"VZ":46.29,"WAG":66.72,"WAT":110.54,"WDC":87.61,"WEC":43.07,"WFC":45.5,"WFM":53.24,"WHR":141.73,"WIN":7.7,"WLP":88.32,"WM":40.24,"WMB":40.47,"WMT":72.71,"WY":28.82,"WYNN":239.84,"X":24.03,"XEC":114.91,"XEL":29.43,"XL":29.67,"XLNX":51.54,"XOM":94.2,"XRAY":44.87,"XRX":10.81,"YHOO":38.25,"YUM":73.25,"ZION":30.83,"ZMH":94.18,"_row":"2014/3/3"}
{"A":57.64,"AA":11.75,"AAPL":75.1,"ABC":68.31,"ABT":39.67,"ACE":96.25,"ACN":82.98,"ACT":226.12,"ADBE":68.6,"ADI":50.47,"ADM":40.29,"ADP":77.05,"ADS":287.13,"ADSK":53.5,"AEE":39.68,"AEP":49.09,"AES":13.86,"AET":73.22,"AFL":64.34,"AGN":128.82,"AIG":49.9,"AIV":30.59,"AIZ":65.72,"AKAM":62.64,"ALL":54.34,"ALTR":36.23,"ALXN":173.44,"AMAT":18.66,"AME":53.49,"AMGN":124.71,"AMP":109.16,"AMT":80.9,"AMZN":363.9,"AN":53.55,"AON":85.2,"APA":80.04,"APC":85.41,"APD":121.71,"APH":89.38,"ARG":105.9,"ATI":32.13,"AVB":129.3,"AVP":15.11,"AVY":51.06,"AXP":92.12,"AZO":538.56,"BA":128.72,"BAC":16.66,"BAX":67.58,"BBBY":68.02,"BBT":37.45,"BBY":25.33,"BCR":143.2,"BDX":115.08,"BEN":53.33,"BF.B":83.75,"BHI":63.68,"BIIB":343.15,"BK":32.1,"BLK":301.64,"BLL":55.75,"BMS":38.85,"BMY":55.61,"BRCM":29.91,"BRK.B":118.57,"BSX":13.23,"BTU":17.42,"BWA":61.76,"BXP":112.93,"C":48.81,"CA":32.81,"CAG":28.29,"CAH":73.22,"CAM":62.9,"CAT":95.85,"CB":87.36,"CBG":27.99,"CBS":67,"CCE":46.19,"CCI":74.09,"CCL":39.11,"CELG":161.83,"CERN":61.86,"CF":254.43,"CHK":24.13,"CHRW":51.26,"CI":79.67,"CINF":46.26,"CL":62.35,"CLX":86.18,"CMA":48.06,"CMCSA":51.13,"CME":74.56,"CMG":584.83,"CMI":144.3,"CMS":28.02,"CNP":23.14,"CNX":40.39,"COF":73.1,"COG":34.77,"COH":47.24,"COL":82.81,"COP":65.36,"COST":115.94,"CPB":43.39,"CRM":63.07,"CSC":62.33,"CSCO":21.47,"CSX":28,"CTAS":60.92,"CTL":30.15,"CTSH":52.65,"CTXS":60.78,"CVC":17.51,"CVS":72.57,"CVX":113.38,"D":68.1,"DD":66.34,"DE":86.13,"DGX":51.69,"DHI":24.21,"DHR":76.27,"DIS":81.71,"DISCA":42.91,"DLTR":54.63,"DNB":98.15,"DNR":16.42,"DO":45.2,"DOV":78.42,"DOW":49.09,"DRI":48.09,"DTE":69.56,"DTV":77.95,"DUK":68.58,"DVA":68.75,"DVN":63.99,"EA":28.81,"EBAY":59.06,"ECL":108.85,"ED":55.04,"EFX":70.19,"EIX":51.87,"EL":69.37,"EMC":26.77,"EMN":86.48,"EMR":64.27,"EOG":95.66,"EQR":58.41,"EQT":101.91,"ESRX":75.66,"ESS":170.56,"ESV":50.11,"ETFC":23.16,"ETN":72.39,"ETR":62.01,"EW":70.35,"EXC":29.84,"EXPD":39.22,"EXPE":76.57,"F":15.14,"FAST":46.36,"FCX":32.95,"FDO":63.96,"FDX":136.57,"FE":29.94,"FFIV":113.12,"FIS":55.82,"FISV":59.18,"FITB":21.85,"FLIR":34.49,"FLR":77.96,"FLS":81.09,"FMC":77.93,"FOSL":113.5,"FOXA":33.55,"FTI":50.15,"FTR":4.66,"GAS":46.49,"GCI":28.64,"GD":111.41,"GE":25.44,"GGP":22.13,"GHC":694.52,"GILD":82.94,"GIS":50.34,"GLW":19.32,"GMCR":108.16,"GME":36.43,"GNW":15.77,"GOOGL":608.06,"GPC":86.2,"GPS":42.34,"GRMN":53.6,"GS":167.64,"GT":27.37,"GWW":252.65,"HAL":56.64,"HAR":108.05,"HAS":54.07,"HBAN":9.59,"HCBK":9.49,"HCN":58.14,"HCP":38.4,"HD":81.51,"HES":79.69,"HIG":35.35,"HOG":65.91,"HON":93.69,"HOT":77.82,"HP":97.8,"HPQ":29.71,"HRB":30.98,"HRL":47.25,"HRS":73.38,"HSP":42.99,"HST":19.93,"HSY":105.99,"HUM":112.08,"IBM":184.27,"ICE":212.78,"IFF":95.58,"INTC":24.24,"INTU":80.52,"IP":46.85,"IPG":17.16,"IR":60.48,"IRM":27.4,"ISRG":449.51,"ITW":82.15,"IVZ":33.99,"JBL":18.65,"JCI":48.6,"JEC":61.6,"JNJ":92.07,"JNPR":26.15,"JOY":54.92,"JPM":56.51,"JWN":60.73,"K":60.39,"KEY":13.28,"KIM":22.17,"KLAC":64.31,"KMB":108.34,"KMX":49.43,"KO":37.45,"KR":42.1,"KSS":54.74,"KSU":96.26,"L":43.76,"LB":56.02,"LEG":31.18,"LEN":43.63,"LH":93.06,"LLL":116.23,"LLTC":46.65,"LLY":58.88,"LM":46.37,"LMT":163.04,"LNC":50.77,"LOW":50.19,"LRCX":50.69,"LUK":28.02,"LUV":22.73,"M":56.8,"MAC":60.59,"MAR":53.49,"MAS":23.15,"MAT":36.7,"MCD":93.41,"MCHP":45.61,"MCK":180.35,"MCO":80.61,"MDLZ":34.17,"MDT":59.09,"MET":50.49,"MHFI":79.63,"MHK":142.36,"MKC":66.33,"MMC":48.37,"MMM":131.09,"MNST":74.47,"MO":35.74,"MON":112.42,"MOS":48.47,"MRK":55.79,"MRO":33.51,"MS":30.9,"MSFT":37.9,"MSI":65.78,"MTB":116.5,"MU":25.11,"MUR":58.79,"MWV":37.2,"MYL":57.2,"NBL":68.66,"NBR":23.06,"NDAQ":39.39,"NE":26.41,"NEE":90.3,"NEM":23.94,"NFLX":454.98,"NFX":28.84,"NI":34.56,"NKE":78.14,"NOC":122.85,"NOV":69.15,"NRG":28.61,"NSC":93.1,"NTAP":39.84,"NTRS":61.35,"NU":43.42,"NUE":50.22,"NVDA":18.31,"NWL":31.65,"OI":33.52,"OKE":58.63,"OMC":74.7,"ORCL":39.18,"ORLY":151.39,"OXY":95.13,"PAYX":41.59,"PBCT":14.01,"PBI":25.63,"PCAR":65.44,"PCG":43.46,"PCL":42.07,"PCLN":1368.32,"PCP":260.4,"PDCO":41.48,"PEG":35.17,"PEP":79.12,"PETM":67.28,"PFE":32.12,"PFG":45.5,"PG":77.21,"PGR":24.22,"PH":120.16,"PHM":20.81,"PKI":45.26,"PLD":41.31,"PLL":85.85,"PNC":81.1,"PNR":81.31,"PNW":54.14,"POM":19.55,"PPG":198.84,"PPL":31.25,"PRGO":167.35,"PRU":84.27,"PSA":166.72,"PVH":126.26,"PWR":35.86,"PX":129.08,"PXD":204.46,"QCOM":75.3,"R":75.74,"RAI":54.37,"RDC":32.61,"REGN":345.61,"RF":10.65,"RHI":41.04,"RHT":60.49,"RIG":40.49,"RL":161.47,"ROK":122.76,"ROP":136.12,"ROST":71.85,"RRC":85.34,"RSG":34.05,"RTN":99.77,"SBUX":71.16,"SCG":48.34,"SCHW":26.7,"SEE":34.26,"SHW":202.08,"SIAL":94.24,"SJM":98.08,"SLB":91.8,"SNA":112.07,"SNDK":75.81,"SO":41.35,"SPG":152.27,"SPLS":13.33,"SRCL":115.39,"SRE":94.29,"STI":37.81,"STJ":68.2,"STT":66.16,"STX":52.78,"STZ":82.51,"SWK":81.07,"SWN":41.01,"SWY":34.19,"SYK":81.56,"SYMC":20.72,"SYY":35.83,"T":31.73,"TAP":56.31,"TE":16.35,"TEG":55.96,"TGT":60.34,"THC":43.95,"TIF":92.64,"TJX":61.16,"TMK":52.15,"TMO":124.89,"TROW":80.37,"TRV":82.64,"TSCO":71.38,"TSN":39.45,"TSO":50.46,"TSS":30.7,"TWX":63.66,"TXN":44.68,"TXT":39.83,"TYC":43.05,"UA":58.59,"UNH":77.16,"UNM":35.05,"UNP":91.08,"UPS":95.68,"URBN":37.3,"USB":41.2,"UTX":116.35,"VAR":84.43,"VFC":59.01,"VIAB":85.96,"VLO":48.74,"VMC":68.89,"VNO":96.87,"VRSN":56.22,"VRTX":83.12,"VTR":61.54,"VZ":46.87,"WAG":68.39,"WAT":112.59,"WDC":88.46,"WEC":43.82,"WFC":46.08,"WFM":54.77,"WHR":144.44,"WIN":7.9,"WLP":89.68,"WM":40.33,"WMB":41.43,"WMT":73.7,"WY":29.16,"WYNN":244.85,"X":24.34,"XEC":115.39,"XEL":29.68,"XL":29.92,"XLNX":52.53,"XOM":95.21,"XRAY":46.1,"XRX":11,"YHOO":39.63,"YUM":74.28,"ZION":31.32,"ZMH":96.82,"_row":"2014/3/4"}
{"A":57.66,"AA":12.05,"AAPL":75.25,"ABC":68.44,"ABT":39.34,"ACE":96.43,"ACN":83.11,"ACT":224.55,"ADBE":68.9,"ADI":50.51,"ADM":40.26,"ADP":76.33,"ADS":284,"ADSK":53.44,"AEE":39.38,"AEP":48.73,"AES":13.94,"AET":73.32,"AFL":64.22,"AGN":128.47,"AIG":50.54,"AIV":30.58,"AIZ":65.93,"AKAM":61.51,"ALL":54.56,"ALTR":36.04,"ALXN":171,"AMAT":18.99,"AME":53.38,"AMGN":124.9,"AMP":108.73,"AMT":80.17,"AMZN":372.37,"AN":53.46,"AON":85.38,"APA":78.58,"APC":84.8,"APD":120.79,"APH":88.71,"ARG":105.86,"ATI":33.39,"AVB":127.69,"AVP":14.88,"AVY":50.34,"AXP":91.65,"AZO":543.84,"BA":127.3,"BAC":17.19,"BAX":66.99,"BBBY":68.77,"BBT":37.9,"BBY":25.08,"BCR":143.68,"BDX":114.67,"BEN":53.3,"BF.B":86.84,"BHI":62.75,"BIIB":339,"BK":32.14,"BLK":303.41,"BLL":55.53,"BMS":38.89,"BMY":55.8,"BRCM":30.02,"BRK.B":118.98,"BSX":13.38,"BTU":17.04,"BWA":61.2,"BXP":112.34,"C":49.4,"CA":32.68,"CAG":28.52,"CAH":72.88,"CAM":62.26,"CAT":95.2,"CB":87.12,"CBG":27.64,"CBS":66.96,"CCE":46.95,"CCI":73.81,"CCL":38.77,"CELG":163.24,"CERN":61.17,"CF":260.13,"CHK":23.97,"CHRW":51.19,"CI":79.69,"CINF":46.23,"CL":61.96,"CLX":85.19,"CMA":48.27,"CMCSA":51.65,"CME":74.97,"CMG":581.25,"CMI":143.86,"CMS":27.69,"CNP":22.87,"CNX":39.69,"COF":73.79,"COG":34.51,"COH":47.27,"COL":82.36,"COP":65.16,"COST":115.76,"CPB":43.18,"CRM":63.68,"CSC":61.89,"CSCO":21.52,"CSX":28.24,"CTAS":60.55,"CTL":30.47,"CTSH":52.82,"CTXS":62.56,"CVC":17.53,"CVS":72.65,"CVX":112.51,"D":67.34,"DD":66.32,"DE":86.42,"DGX":51.53,"DHI":23.85,"DHR":76.28,"DIS":82.68,"DISCA":43.29,"DLTR":54.01,"DNB":98.32,"DNR":16.08,"DO":45.66,"DOV":78.81,"DOW":49.54,"DRI":47.42,"DTE":69.01,"DTV":78.1,"DUK":68.58,"DVA":68.37,"DVN":63.82,"EA":29.09,"EBAY":58.86,"ECL":108.57,"ED":54.67,"EFX":69.42,"EIX":51.21,"EL":68.91,"EMC":26.82,"EMN":86.28,"EMR":64.21,"EOG":95.12,"EQR":57.77,"EQT":100.34,"ESRX":77.15,"ESS":169.31,"ESV":50.45,"ETFC":23.24,"ETN":72.9,"ETR":61.61,"EW":72.51,"EXC":29.72,"EXPD":39.31,"EXPE":75.27,"F":15.4,"FAST":48.1,"FCX":33.32,"FDO":63.62,"FDX":136.39,"FE":30.37,"FFIV":114.66,"FIS":54.81,"FISV":58.28,"FITB":22.09,"FLIR":34.79,"FLR":77.7,"FLS":80.56,"FMC":77.61,"FOSL":114.53,"FOXA":33.7,"FTI":50.69,"FTR":4.67,"GAS":46.36,"GCI":29.03,"GD":110.6,"GE":25.72,"GGP":22.07,"GHC":693.81,"GILD":82.87,"GIS":50.24,"GLW":19.47,"GMCR":110.07,"GME":37.79,"GNW":16.39,"GOOGL":609.74,"GPC":86.44,"GPS":42.16,"GRMN":53.14,"GS":170.79,"GT":27.38,"GWW":254.7,"HAL":55.93,"HAR":106.36,"HAS":53.95,"HBAN":9.55,"HCBK":9.51,"HCN":58.39,"HCP":38.23,"HD":81.54,"HES":80.07,"HIG":35.59,"HOG":66.43,"HON":93.75,"HOT":77.8,"HP":97.95,"HPQ":29.53,"HRB":30.54,"HRL":47.46,"HRS":73.25,"HSP":42.65,"HST":19.83,"HSY":105.5,"HUM":111.69,"IBM":184.96,"ICE":211.77,"IFF":94.88,"INTC":24.13,"INTU":80.24,"IP":47.06,"IPG":17.15,"IR":60.22,"IRM":27.36,"ISRG":446.92,"ITW":81.95,"IVZ":33.96,"JBL":18.38,"JCI":48.4,"JEC":61.81,"JNJ":91.33,"JNPR":26.26,"JOY":55.42,"JPM":57.39,"JWN":60.67,"K":60.41,"KEY":13.23,"KIM":22.18,"KLAC":64.55,"KMB":106.98,"KMX":49.1,"KO":37.49,"KR":43.38,"KSS":53.88,"KSU":96.01,"L":43.91,"LB":56.87,"LEG":31.1,"LEN":43.06,"LH":93.56,"LLL":115.9,"LLTC":46.63,"LLY":58.47,"LM":46.26,"LMT":164.2,"LNC":50.82,"LOW":49.92,"LRCX":51.76,"LUK":27.8,"LUV":22.93,"M":56.48,"MAC":60.63,"MAR":53.55,"MAS":23.29,"MAT":36.69,"MCD":93.45,"MCHP":45.84,"MCK":181.5,"MCO":81.48,"MDLZ":34.19,"MDT":59.08,"MET":51.37,"MHFI":80.23,"MHK":142.51,"MKC":66.14,"MMC":48.4,"MMM":132.25,"MNST":73.44,"MO":35.63,"MON":112.1,"MOS":49.34,"MRK":55.61,"MRO":33.25,"MS":31.77,"MSFT":37.61,"MSI":65.35,"MTB":116.03,"MU":24.83,"MUR":58.84,"MWV":37.15,"MYL":55.84,"NBL":67.79,"NBR":22.82,"NDAQ":39.61,"NE":26.81,"NEE":89.3,"NEM":24.38,"NFLX":453.5,"NFX":28.67,"NI":34.21,"NKE":76.94,"NOC":122.26,"NOV":68.83,"NRG":28.62,"NSC":92.94,"NTAP":39.47,"NTRS":61.5,"NU":43,"NUE":50.41,"NVDA":18.47,"NWL":31.32,"OI":33.32,"OKE":58.33,"OMC":74.23,"ORCL":39.27,"ORLY":150.48,"OXY":94.77,"PAYX":41.3,"PBCT":14.1,"PBI":25.96,"PCAR":64.85,"PCG":42.78,"PCL":41.92,"PCLN":1370.43,"PCP":260.15,"PDCO":41.41,"PEG":35.11,"PEP":79.94,"PETM":66.28,"PFE":32.18,"PFG":45.57,"PG":76.59,"PGR":24.3,"PH":120.94,"PHM":20.54,"PKI":45.68,"PLD":41.1,"PLL":86.02,"PNC":82,"PNR":81.3,"PNW":53.41,"POM":19.51,"PPG":198.2,"PPL":30.95,"PRGO":166.7,"PRU":84.94,"PSA":166.99,"PVH":125.59,"PWR":35.8,"PX":128.29,"PXD":198.83,"QCOM":75.85,"R":76.4,"RAI":52.43,"RDC":33.18,"REGN":345.49,"RF":10.6,"RHI":41.33,"RHT":60.55,"RIG":40.9,"RL":160.99,"ROK":122.25,"ROP":136.79,"ROST":71.35,"RRC":83.29,"RSG":33.88,"RTN":100.07,"SBUX":70.8,"SCG":47.79,"SCHW":26.81,"SEE":34.19,"SHW":202.19,"SIAL":93.72,"SJM":97.25,"SLB":91.32,"SNA":112.02,"SNDK":76.04,"SO":41.24,"SPG":152.04,"SPLS":13.26,"SRCL":115.77,"SRE":93.02,"STI":38.16,"STJ":67.84,"STT":66.25,"STX":52.17,"STZ":82.73,"SWK":80.61,"SWN":40.4,"SWY":34.92,"SYK":80.77,"SYMC":20.68,"SYY":35.63,"T":31.71,"TAP":56.88,"TE":16.17,"TEG":55.48,"TGT":59.62,"THC":43.39,"TIF":92.36,"TJX":61.35,"TMK":52.2,"TMO":125.45,"TROW":80.24,"TRV":82.9,"TSCO":71.38,"TSN":40.27,"TSO":51.26,"TSS":30.47,"TWX":65.09,"TXN":44.6,"TXT":39.91,"TYC":43.32,"UA":58.03,"UNH":77.02,"UNM":35.07,"UNP":91.32,"UPS":95.77,"URBN":37.14,"USB":41.22,"UTX":116.17,"VAR":84.36,"VFC":59.11,"VIAB":86.15,"VLO":49.79,"VMC":68.08,"VNO":97.83,"VRSN":56.22,"VRTX":82.96,"VTR":61.63,"VZ":46.36,"WAG":67.79,"WAT":112.89,"WDC":88.04,"WEC":43.45,"WFC":46.43,"WFM":53.87,"WHR":146.32,"WIN":7.88,"WLP":90.42,"WM":40.3,"WMB":41.26,"WMT":73.38,"WY":29.35,"WYNN":244.66,"X":24.41,"XEC":112.65,"XEL":29.45,"XL":29.93,"XLNX":52.68,"XOM":92.52,"XRAY":46.06,"XRX":10.86,"YHOO":39.5,"YUM":74.45,"ZION":31.23,"ZMH":96.93,"_row":"2014/3/5"}
{"A":58.63,"AA":12.01,"AAPL":75.03,"ABC":68.3,"ABT":39.28,"ACE":96.92,"ACN":82.8,"ACT":213.95,"ADBE":68.92,"ADI":50.84,"ADM":40.52,"ADP":76.64,"ADS":286.14,"ADSK":53.74,"AEE":39.1,"AEP":48.3,"AES":13.9,"AET":73.16,"AFL":64.43,"AGN":126.79,"AIG":50.9,"AIV":30.19,"AIZ":66.56,"AKAM":61.37,"ALL":54.66,"ALTR":35.92,"ALXN":168.55,"AMAT":19.2,"AME":53.51,"AMGN":122.92,"AMP":109.71,"AMT":81.28,"AMZN":372.16,"AN":53.32,"AON":86.05,"APA":79.08,"APC":85.9,"APD":121.65,"APH":89.65,"ARG":106.54,"ATI":33.83,"AVB":126.7,"AVP":14.89,"AVY":50.37,"AXP":93.03,"AZO":541.5,"BA":127.37,"BAC":17.29,"BAX":66.63,"BBBY":68.26,"BBT":38.27,"BBY":24.98,"BCR":143.27,"BDX":114.1,"BEN":53.48,"BF.B":87.92,"BHI":63.19,"BIIB":340.69,"BK":32.46,"BLK":307.39,"BLL":55.72,"BMS":38.72,"BMY":54.76,"BRCM":30.12,"BRK.B":121.2,"BSX":13.55,"BTU":17.45,"BWA":61.59,"BXP":111.79,"C":49.69,"CA":32.64,"CAG":28.67,"CAH":72.24,"CAM":63.11,"CAT":96.42,"CB":87.29,"CBG":28.06,"CBS":67.13,"CCE":47.23,"CCI":74.19,"CCL":38.68,"CELG":156.61,"CERN":60.67,"CF":261.47,"CHK":23.99,"CHRW":51.88,"CI":79.03,"CINF":46.78,"CL":62.36,"CLX":85.26,"CMA":48.38,"CMCSA":51.87,"CME":75.77,"CMG":593.27,"CMI":144.72,"CMS":27.5,"CNP":22.79,"CNX":40.52,"COF":74.45,"COG":34.93,"COH":47.5,"COL":81.7,"COP":65.25,"COST":112.57,"CPB":43.12,"CRM":63.14,"CSC":61.92,"CSCO":21.47,"CSX":28.43,"CTAS":60.96,"CTL":30.34,"CTSH":53.54,"CTXS":61.13,"CVC":17.63,"CVS":72.69,"CVX":112.92,"D":66.8,"DD":66.57,"DE":87.72,"DGX":51.83,"DHI":23.75,"DHR":76.78,"DIS":83.34,"DISCA":43.93,"DLTR":54.11,"DNB":98.25,"DNR":16.1,"DO":46.3,"DOV":80.5,"DOW":49.41,"DRI":48.38,"DTE":68.47,"DTV":79.99,"DUK":68.5,"DVA":68.75,"DVN":63.87,"EA":29.21,"EBAY":59.3,"ECL":109.04,"ED":54.68,"EFX":69.91,"EIX":50.83,"EL":68.68,"EMC":26.83,"EMN":86.91,"EMR":64.2,"EOG":95.41,"EQR":57.38,"EQT":100.12,"ESRX":78.09,"ESS":168.08,"ESV":50.43,"ETFC":23.4,"ETN":74.31,"ETR":60.98,"EW":72.3,"EXC":29.26,"EXPD":39.26,"EXPE":74.4,"F":15.44,"FAST":48.05,"FCX":33.24,"FDO":63.05,"FDX":136.76,"FE":30.15,"FFIV":114.77,"FIS":54.93,"FISV":58.66,"FITB":22.18,"FLIR":35.01,"FLR":79.67,"FLS":80.35,"FMC":77.93,"FOSL":116.6,"FOXA":34.1,"FTI":52.57,"FTR":4.72,"GAS":46.31,"GCI":29.1,"GD":110.21,"GE":26.01,"GGP":21.94,"GHC":695.77,"GILD":79.92,"GIS":50.27,"GLW":19.36,"GMCR":106.66,"GME":37.73,"GNW":16.75,"GOOGL":610.42,"GPC":85.94,"GPS":41.84,"GRMN":52.58,"GS":171.48,"GT":28.01,"GWW":255.2,"HAL":56.66,"HAR":107.15,"HAS":54.19,"HBAN":9.6,"HCBK":9.58,"HCN":57.59,"HCP":37.58,"HD":81.05,"HES":80.77,"HIG":35.81,"HOG":67.23,"HON":93.84,"HOT":78.14,"HP":99.55,"HPQ":29.68,"HRB":30.38,"HRL":46.91,"HRS":73.49,"HSP":43.53,"HST":19.98,"HSY":104.89,"HUM":111.2,"IBM":185.46,"ICE":212.83,"IFF":94.83,"INTC":24.26,"INTU":80.34,"IP":46.76,"IPG":17.42,"IR":60.57,"IRM":27.25,"ISRG":444.35,"ITW":81.94,"IVZ":33.93,"JBL":18.23,"JCI":48.37,"JEC":63.07,"JNJ":91.63,"JNPR":26.33,"JOY":56.74,"JPM":58.12,"JWN":60.99,"K":60.56,"KEY":13.51,"KIM":21.93,"KLAC":65.21,"KMB":107.72,"KMX":48.95,"KO":37.61,"KR":43.07,"KSS":53.6,"KSU":97.05,"L":44.27,"LB":56.44,"LEG":31.29,"LEN":42.81,"LH":94.05,"LLL":115.86,"LLTC":47.11,"LLY":57.77,"LM":46.24,"LMT":164.22,"LNC":51.6,"LOW":49.66,"LRCX":53.07,"LUK":27.83,"LUV":23.02,"M":56.46,"MAC":59.96,"MAR":54.25,"MAS":23.45,"MAT":37.19,"MCD":94,"MCHP":45.94,"MCK":182.12,"MCO":82.31,"MDLZ":34.74,"MDT":59.21,"MET":51.65,"MHFI":80.92,"MHK":144.51,"MKC":66.11,"MMC":48.76,"MMM":132.47,"MNST":72.84,"MO":35.57,"MON":112.92,"MOS":49.49,"MRK":55.98,"MRO":33.46,"MS":31.64,"MSFT":37.65,"MSI":65.59,"MTB":117.56,"MU":24.77,"MUR":59.24,"MWV":37.17,"MYL":54.54,"NBL":68.42,"NBR":23,"NDAQ":40.26,"NE":26.93,"NEE":89.39,"NEM":24.72,"NFLX":450.51,"NFX":28.73,"NI":33.99,"NKE":77.74,"NOC":122.3,"NOV":69.5,"NRG":28.51,"NSC":93.44,"NTAP":38.7,"NTRS":62.18,"NU":42.75,"NUE":50.22,"NVDA":18.22,"NWL":31.12,"OI":33.93,"OKE":58.17,"OMC":75.03,"ORCL":39.23,"ORLY":149.75,"OXY":94.9,"PAYX":41.28,"PBCT":14.28,"PBI":25.93,"PCAR":65.42,"PCG":42.31,"PCL":42.78,"PCLN":1364.4,"PCP":261.43,"PDCO":41.8,"PEG":34.82,"PEP":80.15,"PETM":67.21,"PFE":31.89,"PFG":46.09,"PG":76.83,"PGR":24.45,"PH":121.47,"PHM":20.48,"PKI":45.95,"PLD":40.67,"PLL":86.32,"PNC":81.88,"PNR":82.1,"PNW":52.96,"POM":19.46,"PPG":198.79,"PPL":30.7,"PRGO":163.65,"PRU":85.7,"PSA":165.2,"PVH":125.77,"PWR":36.43,"PX":129.55,"PXD":198.28,"QCOM":76.18,"R":76.89,"RAI":52.07,"RDC":33.3,"REGN":338.45,"RF":10.7,"RHI":41.85,"RHT":60.86,"RIG":41.03,"RL":161.69,"ROK":122.22,"ROP":138.45,"ROST":71.35,"RRC":84.11,"RSG":33.9,"RTN":99.87,"SBUX":72.18,"SCG":47.63,"SCHW":26.82,"SEE":34.33,"SHW":201.91,"SIAL":93.82,"SJM":96.46,"SLB":92.06,"SNA":112.59,"SNDK":75.01,"SO":41.07,"SPG":151.54,"SPLS":11.23,"SRCL":116.78,"SRE":92.97,"STI":38.51,"STJ":67.69,"STT":67.47,"STX":49.72,"STZ":83.85,"SWK":80.95,"SWN":41.33,"SWY":34.92,"SYK":80.64,"SYMC":20.53,"SYY":35.72,"T":31.92,"TAP":57.37,"TE":16.09,"TEG":55.01,"TGT":59.76,"THC":42.82,"TIF":92.58,"TJX":60.76,"TMK":52.68,"TMO":125.94,"TROW":81.05,"TRV":83.42,"TSCO":71.92,"TSN":40.02,"TSO":53.06,"TSS":30.65,"TWX":65.51,"TXN":45.1,"TXT":40.05,"TYC":43.45,"UA":57.9,"UNH":76.67,"UNM":35.34,"UNP":92.08,"UPS":96.54,"URBN":36.99,"USB":41.43,"UTX":116.52,"VAR":84.41,"VFC":59.52,"VIAB":86.98,"VLO":52.36,"VMC":67.87,"VNO":97.85,"VRSN":56.17,"VRTX":79.94,"VTR":60.59,"VZ":46.44,"WAG":66.04,"WAT":112.78,"WDC":86.43,"WEC":43.27,"WFC":46.68,"WFM":53.6,"WHR":146.03,"WIN":7.94,"WLP":90.81,"WM":40.53,"WMB":41.45,"WMT":73.46,"WY":29.69,"WYNN":244.73,"X":25.04,"XEC":111.82,"XEL":29.29,"XL":30.24,"XLNX":53.09,"XOM":92.48,"XRAY":45.82,"XRX":11.03,"YHOO":39.66,"YUM":76.92,"ZION":31.36,"ZMH":98.02,"_row":"2014/3/6"}
{"A":58.28,"AA":12.11,"AAPL":74.98,"ABC":68.49,"ABT":39.13,"ACE":96.54,"ACN":82.93,"ACT":213.18,"ADBE":68.52,"ADI":51.09,"ADM":40.91,"ADP":77.16,"ADS":287.78,"ADSK":53.61,"AEE":38.7,"AEP":48.38,"AES":13.95,"AET":73.28,"AFL":64.81,"AGN":127.91,"AIG":51.02,"AIV":30.15,"AIZ":67.39,"AKAM":61,"ALL":55.19,"ALTR":36.16,"ALXN":168.05,"AMAT":19.45,"AME":53.91,"AMGN":121.01,"AMP":111.51,"AMT":80.68,"AMZN":372.06,"AN":53.71,"AON":86.44,"APA":79.61,"APC":84.65,"APD":120.88,"APH":89.81,"ARG":106.03,"ATI":33.49,"AVB":127.08,"AVP":15.04,"AVY":50.83,"AXP":93.37,"AZO":541.99,"BA":127.05,"BAC":17.27,"BAX":66.56,"BBBY":69.16,"BBT":38.68,"BBY":25.33,"BCR":143.27,"BDX":114.5,"BEN":53.69,"BF.B":87.82,"BHI":63.01,"BIIB":328.75,"BK":33.2,"BLK":307.07,"BLL":55.85,"BMS":38.86,"BMY":55.03,"BRCM":30.36,"BRK.B":122.67,"BSX":13.7,"BTU":16.52,"BWA":61.06,"BXP":110.3,"C":49.6,"CA":32.36,"CAG":29,"CAH":71.98,"CAM":63,"CAT":95.88,"CB":86.92,"CBG":28.09,"CBS":67.1,"CCE":46.91,"CCI":73.93,"CCL":38.99,"CELG":156.56,"CERN":60.37,"CF":258.46,"CHK":24.3,"CHRW":51.7,"CI":79.01,"CINF":46.97,"CL":62.47,"CLX":85.08,"CMA":48.91,"CMCSA":51.4,"CME":75.98,"CMG":593.41,"CMI":144.22,"CMS":27.48,"CNP":22.73,"CNX":39.81,"COF":74.43,"COG":35.07,"COH":47.97,"COL":81.53,"COP":65.37,"COST":112.81,"CPB":43.31,"CRM":60.74,"CSC":62.29,"CSCO":21.38,"CSX":28.56,"CTAS":61.37,"CTL":30.47,"CTSH":53.61,"CTXS":60.99,"CVC":17.69,"CVS":72.95,"CVX":113.14,"D":67.26,"DD":66.32,"DE":88.29,"DGX":52.01,"DHI":23.36,"DHR":77.33,"DIS":82.21,"DISCA":43.7,"DLTR":54.33,"DNB":98.46,"DNR":16.23,"DO":46.77,"DOV":81.18,"DOW":49.14,"DRI":49.41,"DTE":68.45,"DTV":79.64,"DUK":68.53,"DVA":68.78,"DVN":64.48,"EA":29.38,"EBAY":59.06,"ECL":109.3,"ED":54.83,"EFX":70.28,"EIX":51.08,"EL":69.65,"EMC":26.94,"EMN":86.48,"EMR":64.74,"EOG":94.84,"EQR":57.27,"EQT":100.59,"ESRX":78.3,"ESS":166.89,"ESV":50.43,"ETFC":23.5,"ETN":75.11,"ETR":61.15,"EW":72.07,"EXC":29.27,"EXPD":39.54,"EXPE":74.88,"F":15.39,"FAST":48.54,"FCX":31.63,"FDO":62.18,"FDX":137.05,"FE":29.99,"FFIV":114.78,"FIS":54.75,"FISV":58.78,"FITB":22.51,"FLIR":34.97,"FLR":79.24,"FLS":80.64,"FMC":77.72,"FOSL":116.78,"FOXA":33.67,"FTI":53.27,"FTR":4.75,"GAS":46.15,"GCI":28.52,"GD":110.25,"GE":25.92,"GGP":21.84,"GHC":697.65,"GILD":79.58,"GIS":50.4,"GLW":19.45,"GMCR":105.55,"GME":37.57,"GNW":16.95,"GOOGL":608,"GPC":86.32,"GPS":41.93,"GRMN":52.27,"GS":173.13,"GT":27.55,"GWW":254.68,"HAL":55.94,"HAR":108.45,"HAS":53.89,"HBAN":9.7,"HCBK":9.62,"HCN":56.85,"HCP":36.7,"HD":81.19,"HES":81.2,"HIG":35.64,"HOG":67.56,"HON":94.52,"HOT":78.71,"HP":99.24,"HPQ":29.92,"HRB":29.82,"HRL":46.88,"HRS":73.82,"HSP":43.35,"HST":19.99,"HSY":104.5,"HUM":110.65,"IBM":185.5,"ICE":210.53,"IFF":94.9,"INTC":24.27,"INTU":81.8,"IP":46.78,"IPG":17.58,"IR":61.18,"IRM":27.54,"ISRG":443.98,"ITW":82.35,"IVZ":34.06,"JBL":18.24,"JCI":48.54,"JEC":63.09,"JNJ":92.05,"JNPR":26.15,"JOY":56.44,"JPM":58.62,"JWN":61.81,"K":60.72,"KEY":13.77,"KIM":21.61,"KLAC":65.92,"KMB":107.29,"KMX":48.6,"KO":37.69,"KR":43.48,"KSS":54.31,"KSU":97.87,"L":44.92,"LB":56.73,"LEG":31.23,"LEN":41.98,"LH":95.32,"LLL":115.99,"LLTC":47.58,"LLY":57.64,"LM":46.51,"LMT":163.96,"LNC":52.59,"LOW":49.98,"LRCX":53.07,"LUK":27.65,"LUV":23,"M":57.2,"MAC":59.11,"MAR":54.44,"MAS":23.21,"MAT":37,"MCD":93.93,"MCHP":45.87,"MCK":181.94,"MCO":82.24,"MDLZ":34.94,"MDT":59.35,"MET":52.42,"MHFI":81.08,"MHK":144.68,"MKC":66.3,"MMC":49.04,"MMM":132.5,"MNST":73.39,"MO":35.49,"MON":113.26,"MOS":49.22,"MRK":56.19,"MRO":33.88,"MS":32.01,"MSFT":37.4,"MSI":65.66,"MTB":118.02,"MU":24.42,"MUR":59.22,"MWV":37.3,"MYL":54.86,"NBL":68.87,"NBR":23,"NDAQ":40.35,"NE":26.96,"NEE":90.43,"NEM":24.4,"NFLX":448.37,"NFX":28.75,"NI":34.25,"NKE":78.97,"NOC":122.9,"NOV":70.24,"NRG":28.45,"NSC":93.24,"NTAP":37.58,"NTRS":63.37,"NU":42.99,"NUE":49.78,"NVDA":18.2,"NWL":30.98,"OI":33.62,"OKE":57.92,"OMC":74.97,"ORCL":38.6,"ORLY":150.47,"OXY":95.75,"PAYX":41.89,"PBCT":14.24,"PBI":26.14,"PCAR":65.46,"PCG":42.31,"PCL":42.2,"PCLN":1358.04,"PCP":262.9,"PDCO":41.8,"PEG":34.75,"PEP":80.38,"PETM":68.31,"PFE":31.86,"PFG":46.67,"PG":77.14,"PGR":24.45,"PH":123.39,"PHM":20.26,"PKI":45.7,"PLD":40.22,"PLL":86.73,"PNC":83.03,"PNR":82.19,"PNW":52.95,"POM":19.44,"PPG":198.72,"PPL":31.16,"PRGO":164.24,"PRU":87.48,"PSA":163.46,"PVH":126.22,"PWR":36.51,"PX":129.79,"PXD":195.96,"QCOM":75.97,"R":77.23,"RAI":52.35,"RDC":33.13,"REGN":328.11,"RF":10.91,"RHI":42.47,"RHT":60.52,"RIG":40.56,"RL":163.58,"ROK":123.47,"ROP":139.29,"ROST":71.65,"RRC":84.96,"RSG":33.98,"RTN":100.65,"SBUX":72.56,"SCG":47.67,"SCHW":26.88,"SEE":33.27,"SHW":205.6,"SIAL":93.95,"SJM":96.37,"SLB":92.29,"SNA":113.34,"SNDK":73.97,"SO":41.13,"SPG":149.82,"SPLS":11.36,"SRCL":117.7,"SRE":93.03,"STI":39.33,"STJ":66.79,"STT":67.88,"STX":48.92,"STZ":83.91,"SWK":81.57,"SWN":41.94,"SWY":34.15,"SYK":81.33,"SYMC":20.32,"SYY":35.64,"T":32.12,"TAP":57.62,"TE":15.93,"TEG":55.03,"TGT":59.77,"THC":42.31,"TIF":93.11,"TJX":61.33,"TMK":53.26,"TMO":126.21,"TROW":81.67,"TRV":82.96,"TSCO":72.35,"TSN":40.12,"TSO":52.98,"TSS":30.6,"TWX":64.91,"TXN":45.26,"TXT":40.12,"TYC":43.46,"UA":58.21,"UNH":76.44,"UNM":35.6,"UNP":92.93,"UPS":96.9,"URBN":37.56,"USB":41.94,"UTX":117.06,"VAR":84.69,"VFC":60.88,"VIAB":87.28,"VLO":52.47,"VMC":68.73,"VNO":97.78,"VRSN":55.88,"VRTX":79.94,"VTR":59.15,"VZ":46.13,"WAG":66.53,"WAT":112.72,"WDC":83.97,"WEC":43.27,"WFC":47.28,"WFM":53.38,"WHR":144.55,"WIN":7.92,"WLP":90.82,"WM":40.71,"WMB":41.49,"WMT":73.64,"WY":29.32,"WYNN":243.57,"X":24.8,"XEC":113.93,"XEL":29.31,"XL":30.25,"XLNX":52.66,"XOM":93.7,"XRAY":46.79,"XRX":10.87,"YHOO":38.7,"YUM":76.79,"ZION":31.48,"ZMH":97.83,"_row":"2014/3/7"}
{"A":58.01,"AA":11.89,"AAPL":75.05,"ABC":68.65,"ABT":39.37,"ACE":96.57,"ACN":83.04,"ACT":208.68,"ADBE":68.04,"ADI":51.06,"ADM":42.02,"ADP":76.81,"ADS":284.2,"ADSK":52.59,"AEE":38.86,"AEP":48.27,"AES":13.75,"AET":73.59,"AFL":64.74,"AGN":129.17,"AIG":50.79,"AIV":29.9,"AIZ":68.14,"AKAM":59.39,"ALL":55.28,"ALTR":36.07,"ALXN":180,"AMAT":19.2,"AME":53.38,"AMGN":124.12,"AMP":110.91,"AMT":80.55,"AMZN":370.53,"AN":53.65,"AON":86.16,"APA":80.06,"APC":84.44,"APD":120.31,"APH":90.09,"ARG":106.76,"ATI":33.08,"AVB":126.41,"AVP":15.07,"AVY":50.49,"AXP":93.21,"AZO":541.63,"BA":125.42,"BAC":17.41,"BAX":66.74,"BBBY":69.46,"BBT":38.72,"BBY":25.76,"BCR":144.92,"BDX":114.54,"BEN":53.08,"BF.B":87.86,"BHI":63.04,"BIIB":338,"BK":33.03,"BLK":304.78,"BLL":55.3,"BMS":38.93,"BMY":55.34,"BRCM":30.45,"BRK.B":124.1,"BSX":13.46,"BTU":15.92,"BWA":61.31,"BXP":110.04,"C":49.55,"CA":32.25,"CAG":28.96,"CAH":72.15,"CAM":63.23,"CAT":95.58,"CB":87.09,"CBG":28.01,"CBS":66.46,"CCE":46.56,"CCI":74.04,"CCL":38.5,"CELG":158.42,"CERN":60.7,"CF":261.81,"CHK":24.09,"CHRW":51.99,"CI":79.66,"CINF":46.8,"CL":62.39,"CLX":85.34,"CMA":49.32,"CMCSA":51.29,"CME":75.74,"CMG":587.96,"CMI":142.52,"CMS":27.35,"CNP":22.63,"CNX":39.34,"COF":74.57,"COG":35.21,"COH":48.08,"COL":81.06,"COP":65.74,"COST":113.89,"CPB":43.27,"CRM":59.78,"CSC":61.37,"CSCO":21.34,"CSX":28.58,"CTAS":60.85,"CTL":29.99,"CTSH":52.9,"CTXS":60.75,"CVC":17.51,"CVS":73.03,"CVX":113.89,"D":67.17,"DD":66.43,"DE":88.01,"DGX":52.09,"DHI":22.66,"DHR":77.05,"DIS":81.97,"DISCA":43.77,"DLTR":54.29,"DNB":99.07,"DNR":16.25,"DO":46.25,"DOV":81.41,"DOW":49.46,"DRI":49.53,"DTE":68.49,"DTV":79.11,"DUK":68.1,"DVA":68.46,"DVN":63.88,"EA":29.21,"EBAY":58.22,"ECL":109.64,"ED":54.87,"EFX":70.77,"EIX":50.84,"EL":69.83,"EMC":27.03,"EMN":86.27,"EMR":64.08,"EOG":94.41,"EQR":56.76,"EQT":101.74,"ESRX":78.64,"ESS":165.3,"ESV":49.96,"ETFC":23.48,"ETN":73.84,"ETR":60.85,"EW":73.06,"EXC":29.33,"EXPD":39.42,"EXPE":74.92,"F":15.28,"FAST":48.59,"FCX":30.83,"FDO":62.06,"FDX":137.48,"FE":30.25,"FFIV":111.97,"FIS":54.44,"FISV":58.65,"FITB":22.58,"FLIR":34.93,"FLR":78.22,"FLS":79.39,"FMC":82.94,"FOSL":116.54,"FOXA":33.57,"FTI":52.9,"FTR":4.67,"GAS":46.7,"GCI":29.07,"GD":109.18,"GE":25.83,"GGP":21.72,"GHC":709.43,"GILD":80.23,"GIS":50.05,"GLW":19.21,"GMCR":103.55,"GME":37.56,"GNW":17.01,"GOOGL":606.39,"GPC":85.41,"GPS":41.58,"GRMN":51.79,"GS":172.39,"GT":27.8,"GWW":253.51,"HAL":56.21,"HAR":107.89,"HAS":53.95,"HBAN":9.7,"HCBK":9.62,"HCN":56.65,"HCP":36.23,"HD":80.83,"HES":81.56,"HIG":35.53,"HOG":66.86,"HON":94.34,"HOT":77.58,"HP":99.08,"HPQ":29.63,"HRB":29.97,"HRL":47,"HRS":74.12,"HSP":43.31,"HST":19.88,"HSY":104.27,"HUM":110.61,"IBM":184.22,"ICE":208.19,"IFF":94.88,"INTC":24.47,"INTU":81.42,"IP":46.52,"IPG":17.29,"IR":60.21,"IRM":27.85,"ISRG":438.59,"ITW":81.84,"IVZ":34.4,"JBL":18.17,"JCI":48.15,"JEC":62.85,"JNJ":92.18,"JNPR":26.17,"JOY":55.06,"JPM":58.42,"JWN":62.03,"K":60.8,"KEY":13.85,"KIM":21.45,"KLAC":65.22,"KMB":107.5,"KMX":48.84,"KO":37.78,"KR":43.45,"KSS":54.29,"KSU":98.66,"L":44.51,"LB":57.23,"LEG":31.22,"LEN":40.96,"LH":93.61,"LLL":114.94,"LLTC":47.21,"LLY":57.95,"LM":46.24,"LMT":162.89,"LNC":51.87,"LOW":49.56,"LRCX":52.8,"LUK":27.38,"LUV":23.5,"M":57.27,"MAC":58.45,"MAR":53.85,"MAS":22.95,"MAT":36.87,"MCD":93.63,"MCHP":45.8,"MCK":180.05,"MCO":82.49,"MDLZ":34.94,"MDT":59.51,"MET":52.63,"MHFI":81.42,"MHK":143.52,"MKC":66.26,"MMC":49.27,"MMM":131.96,"MNST":73.32,"MO":35.54,"MON":112.78,"MOS":49.38,"MRK":56.04,"MRO":33.93,"MS":31.93,"MSFT":37.32,"MSI":65.45,"MTB":117.99,"MU":24.85,"MUR":59.04,"MWV":37.11,"MYL":53.41,"NBL":68.71,"NBR":22.63,"NDAQ":39.84,"NE":26.62,"NEE":89.82,"NEM":24.11,"NFLX":439.95,"NFX":28.62,"NI":34.01,"NKE":78.49,"NOC":121.34,"NOV":70.1,"NRG":28.77,"NSC":93.37,"NTAP":37.49,"NTRS":63.47,"NU":42.75,"NUE":49.22,"NVDA":17.93,"NWL":30.84,"OI":33.37,"OKE":57.75,"OMC":73.05,"ORCL":38.63,"ORLY":150.87,"OXY":95.84,"PAYX":41.68,"PBCT":14.19,"PBI":25.72,"PCAR":65.09,"PCG":42.26,"PCL":41.71,"PCLN":1343.44,"PCP":260.75,"PDCO":41.66,"PEG":34.81,"PEP":80.55,"PETM":68.53,"PFE":31.82,"PFG":46.58,"PG":77.29,"PGR":24.5,"PH":122.24,"PHM":19.95,"PKI":45.36,"PLD":40,"PLL":86.06,"PNC":83.14,"PNR":81.77,"PNW":53.16,"POM":19.33,"PPG":198.95,"PPL":31.05,"PRGO":165.08,"PRU":87.26,"PSA":162.95,"PVH":124.63,"PWR":36.15,"PX":130.3,"PXD":194.88,"QCOM":76.25,"R":77.07,"RAI":53.14,"RDC":33.03,"REGN":329.2,"RF":10.77,"RHI":42.06,"RHT":59.51,"RIG":40.36,"RL":163.82,"ROK":122.5,"ROP":136.85,"ROST":71.96,"RRC":86.63,"RSG":33.96,"RTN":100.11,"SBUX":73.04,"SCG":47.78,"SCHW":27.03,"SEE":33.02,"SHW":205,"SIAL":94.1,"SJM":96.05,"SLB":92.18,"SNA":112.36,"SNDK":74,"SO":41.18,"SPG":149.07,"SPLS":11.51,"SRCL":116.7,"SRE":93.51,"STI":39.13,"STJ":66.22,"STT":67.94,"STX":49.76,"STZ":83.95,"SWK":80.97,"SWN":42.58,"SWY":34.39,"SYK":81.49,"SYMC":20.29,"SYY":35.62,"T":32.09,"TAP":57.84,"TE":15.93,"TEG":54.96,"TGT":60.17,"THC":42.01,"TIF":92.77,"TJX":61.85,"TMK":52.97,"TMO":125.82,"TROW":82.37,"TRV":82.81,"TSCO":72.18,"TSN":40.04,"TSO":52.29,"TSS":30.53,"TWX":65.13,"TXN":45.28,"TXT":39.57,"TYC":43.31,"UA":58.7,"UNH":76.91,"UNM":35.68,"UNP":92.26,"UPS":97.41,"URBN":37.51,"USB":42.12,"UTX":116.53,"VAR":84.34,"VFC":61.29,"VIAB":87.9,"VLO":52.95,"VMC":68.02,"VNO":97.57,"VRSN":55.15,"VRTX":79.65,"VTR":59.16,"VZ":46.02,"WAG":66.11,"WAT":113.07,"WDC":84.83,"WEC":43.35,"WFC":47.47,"WFM":53.56,"WHR":144.26,"WIN":7.8,"WLP":91.53,"WM":40.68,"WMB":40.9,"WMT":73.49,"WY":29.21,"WYNN":237.56,"X":24.47,"XEC":113.39,"XEL":29.17,"XL":30.29,"XLNX":52.75,"XOM":94.2,"XRAY":46.37,"XRX":10.79,"YHOO":38.05,"YUM":77.02,"ZION":31.43,"ZMH":98.12,"_row":"2014/3/10"}
{"A":56.72,"AA":12.14,"AAPL":75.78,"ABC":67.89,"ABT":39.26,"ACE":96.12,"ACN":82.56,"ACT":210.1,"ADBE":67.47,"ADI":50.79,"ADM":42.02,"ADP":76.51,"ADS":285.38,"ADSK":52.81,"AEE":38.86,"AEP":47.76,"AES":13.52,"AET":73.22,"AFL":64.16,"AGN":128.47,"AIG":50.3,"AIV":29.93,"AIZ":66.39,"AKAM":60.23,"ALL":55.09,"ALTR":35.61,"ALXN":175.95,"AMAT":18.95,"AME":52.73,"AMGN":123,"AMP":109.79,"AMT":81.06,"AMZN":368.82,"AN":53.07,"AON":85.78,"APA":79.11,"APC":82.42,"APD":119.76,"APH":89.44,"ARG":106.16,"ATI":33.16,"AVB":127.48,"AVP":14.86,"AVY":49.87,"AXP":92.71,"AZO":539.98,"BA":124.22,"BAC":17.21,"BAX":66.8,"BBBY":69.29,"BBT":38.49,"BBY":25.5,"BCR":145.34,"BDX":114.28,"BEN":52.64,"BF.B":87.67,"BHI":62.07,"BIIB":335.99,"BK":32.91,"BLK":305.1,"BLL":54.85,"BMS":38.67,"BMY":55.03,"BRCM":30.22,"BRK.B":124.69,"BSX":13.18,"BTU":15.64,"BWA":60.9,"BXP":112.26,"C":48.41,"CA":32.09,"CAG":28.94,"CAH":72.22,"CAM":62.37,"CAT":95.67,"CB":86.63,"CBG":27.81,"CBS":65.79,"CCE":46.42,"CCI":74.4,"CCL":38.25,"CELG":158.39,"CERN":59.94,"CF":254.92,"CHK":23.74,"CHRW":51.81,"CI":79.96,"CINF":46.57,"CL":62.63,"CLX":85.21,"CMA":48.84,"CMCSA":50.99,"CME":74.93,"CMG":584.27,"CMI":141.53,"CMS":27.25,"CNP":22.85,"CNX":38.97,"COF":73.79,"COG":35.22,"COH":48.32,"COL":80.02,"COP":65.39,"COST":114.01,"CPB":43.02,"CRM":61.02,"CSC":61.52,"CSCO":21.26,"CSX":28.53,"CTAS":60.37,"CTL":29.86,"CTSH":52.33,"CTXS":60.33,"CVC":17.14,"CVS":72.17,"CVX":112.58,"D":66.88,"DD":65.1,"DE":88.6,"DGX":53.54,"DHI":22.51,"DHR":76.33,"DIS":81.05,"DISCA":43.25,"DLTR":54.43,"DNB":98.54,"DNR":15.97,"DO":45.88,"DOV":80.83,"DOW":48.89,"DRI":49.6,"DTE":68.07,"DTV":78.95,"DUK":67.95,"DVA":68.69,"DVN":62.91,"EA":29.8,"EBAY":57.54,"ECL":110.69,"ED":54.51,"EFX":70.77,"EIX":50.43,"EL":69.74,"EMC":26.73,"EMN":85.45,"EMR":63.57,"EOG":92.68,"EQR":57.1,"EQT":100.6,"ESRX":78.59,"ESS":165.86,"ESV":49.49,"ETFC":23.27,"ETN":73.51,"ETR":60.91,"EW":73.19,"EXC":29.29,"EXPD":39.4,"EXPE":74.43,"F":15.07,"FAST":48.31,"FCX":30.18,"FDO":61.55,"FDX":136.91,"FE":30.09,"FFIV":111.93,"FIS":54.25,"FISV":58.63,"FITB":22.39,"FLIR":34.69,"FLR":76.81,"FLS":78.77,"FMC":80.98,"FOSL":115,"FOXA":32.86,"FTI":51.95,"FTR":4.75,"GAS":46.46,"GCI":28.3,"GD":107.78,"GE":25.69,"GGP":21.79,"GHC":703.9,"GILD":79.84,"GIS":50.34,"GLW":19.08,"GMCR":105.78,"GME":37.54,"GNW":16.76,"GOOGL":600.6,"GPC":85.3,"GPS":41.39,"GRMN":52.07,"GS":168.79,"GT":27.08,"GWW":251.59,"HAL":55.47,"HAR":106.8,"HAS":53.62,"HBAN":9.61,"HCBK":9.53,"HCN":57.4,"HCP":36.48,"HD":80.41,"HES":80.54,"HIG":35.34,"HOG":67.55,"HON":93.21,"HOT":77.47,"HP":97.21,"HPQ":29.64,"HRB":29.71,"HRL":46.59,"HRS":73.72,"HSP":42.68,"HST":20,"HSY":104.31,"HUM":110.1,"IBM":184.59,"ICE":206.38,"IFF":93.88,"INTC":24.36,"INTU":80.87,"IP":45.91,"IPG":17.32,"IR":59.1,"IRM":27.34,"ISRG":435.19,"ITW":81.54,"IVZ":34.29,"JBL":17.95,"JCI":46.79,"JEC":62.86,"JNJ":92.22,"JNPR":25.28,"JOY":55.34,"JPM":57.42,"JWN":61.69,"K":60.82,"KEY":13.65,"KIM":21.47,"KLAC":65.44,"KMB":107.38,"KMX":48.53,"KO":37.93,"KR":43.04,"KSS":54.66,"KSU":99.72,"L":44.26,"LB":56.55,"LEG":31.21,"LEN":41.06,"LH":95.27,"LLL":113.83,"LLTC":47.4,"LLY":57.49,"LM":45.95,"LMT":161.23,"LNC":51.66,"LOW":49.03,"LRCX":52.66,"LUK":26.74,"LUV":23.68,"M":58.07,"MAC":58.75,"MAR":53.7,"MAS":23.17,"MAT":36.62,"MCD":97.15,"MCHP":45.5,"MCK":181.91,"MCO":82.64,"MDLZ":34.83,"MDT":59.7,"MET":52.25,"MHFI":80.33,"MHK":143.75,"MKC":66.51,"MMC":49.08,"MMM":130.92,"MNST":73.7,"MO":35.45,"MON":111.04,"MOS":48.31,"MRK":55.43,"MRO":33.57,"MS":31.5,"MSFT":37.52,"MSI":65.11,"MTB":116.85,"MU":24.67,"MUR":58.68,"MWV":36.84,"MYL":53.99,"NBL":68,"NBR":22.29,"NDAQ":39.12,"NE":26.36,"NEE":89.61,"NEM":24.3,"NFLX":437.48,"NFX":28.1,"NI":33.73,"NKE":78.32,"NOC":120.4,"NOV":69.37,"NRG":29.07,"NSC":94.68,"NTAP":37.12,"NTRS":62.5,"NU":42.61,"NUE":49.01,"NVDA":18.11,"NWL":30.64,"OI":32.8,"OKE":57.13,"OMC":72.72,"ORCL":38.67,"ORLY":149.55,"OXY":95.04,"PAYX":41.56,"PBCT":14.1,"PBI":25.45,"PCAR":65.31,"PCG":42.57,"PCL":41.75,"PCLN":1326.3,"PCP":258.07,"PDCO":42.01,"PEG":34.49,"PEP":81.61,"PETM":68.76,"PFE":31.85,"PFG":46.12,"PG":77.7,"PGR":24.52,"PH":119.79,"PHM":19.88,"PKI":44.85,"PLD":40.13,"PLL":85.97,"PNC":82.28,"PNR":80.74,"PNW":52.56,"POM":19.26,"PPG":196.18,"PPL":30.98,"PRGO":163.67,"PRU":86.37,"PSA":163.71,"PVH":122.66,"PWR":35.94,"PX":130.31,"PXD":188.54,"QCOM":75.89,"R":76.25,"RAI":52.49,"RDC":32.35,"REGN":328.77,"RF":10.67,"RHI":41.63,"RHT":58.67,"RIG":40.18,"RL":161.76,"ROK":120.85,"ROP":134.03,"ROST":71.85,"RRC":86.81,"RSG":33.75,"RTN":98.54,"SBUX":74.5,"SCG":47.53,"SCHW":26.73,"SEE":32.87,"SHW":203.88,"SIAL":93.79,"SJM":95.39,"SLB":91.26,"SNA":111.77,"SNDK":74.4,"SO":41.08,"SPG":150.16,"SPLS":11.5,"SRCL":116.29,"SRE":93.31,"STI":38.72,"STJ":66.18,"STT":66.58,"STX":49.51,"STZ":82.54,"SWK":80.54,"SWN":42.57,"SWY":34.19,"SYK":81.32,"SYMC":20.19,"SYY":35.58,"T":31.81,"TAP":57.41,"TE":15.9,"TEG":54.88,"TGT":59.95,"THC":42.11,"TIF":91.77,"TJX":61.46,"TMK":52.39,"TMO":125.77,"TROW":81.38,"TRV":82.61,"TSCO":71.75,"TSN":39.59,"TSO":51.89,"TSS":30.5,"TWX":64.32,"TXN":45.09,"TXT":39.16,"TYC":42.56,"UA":58.25,"UNH":76.81,"UNM":35.28,"UNP":92.03,"UPS":96.99,"URBN":35.91,"USB":41.74,"UTX":114.42,"VAR":84.71,"VFC":60.95,"VIAB":87.23,"VLO":53.15,"VMC":67.36,"VNO":97.91,"VRSN":54.71,"VRTX":79.19,"VTR":59.8,"VZ":45.69,"WAG":65.85,"WAT":113.36,"WDC":82.93,"WEC":43.19,"WFC":47.14,"WFM":53.97,"WHR":142.99,"WIN":7.91,"WLP":92.28,"WM":40.59,"WMB":40.43,"WMT":73.97,"WY":29.14,"WYNN":237.13,"X":24.75,"XEC":109.42,"XEL":29.02,"XL":29.99,"XLNX":52.52,"XOM":92.73,"XRAY":46.13,"XRX":10.67,"YHOO":37.56,"YUM":76.96,"ZION":31.38,"ZMH":97.63,"_row":"2014/3/11"}
{"A":56.92,"AA":12.12,"AAPL":75.86,"ABC":67.24,"ABT":39.22,"ACE":96.29,"ACN":81.77,"ACT":212.38,"ADBE":68.06,"ADI":50.99,"ADM":42.49,"ADP":76.78,"ADS":285.88,"ADSK":52.34,"AEE":39.39,"AEP":48.55,"AES":13.75,"AET":72.92,"AFL":64.1,"AGN":128.57,"AIG":49.7,"AIV":29.81,"AIZ":65.36,"AKAM":60.44,"ALL":54.97,"ALTR":35.64,"ALXN":177.9,"AMAT":19.33,"AME":52.99,"AMGN":124.69,"AMP":109.77,"AMT":80.21,"AMZN":370.64,"AN":52.93,"AON":85.02,"APA":78.76,"APC":81.81,"APD":118.97,"APH":90.16,"ARG":106.07,"ATI":33.56,"AVB":128,"AVP":14.8,"AVY":49.95,"AXP":92.41,"AZO":540.91,"BA":122.99,"BAC":17.22,"BAX":66.67,"BBBY":69.18,"BBT":38.52,"BBY":25.27,"BCR":145.98,"BDX":114.4,"BEN":52.71,"BF.B":87.29,"BHI":61.4,"BIIB":339.55,"BK":32.99,"BLK":305.19,"BLL":54.34,"BMS":38.75,"BMY":54.45,"BRCM":30.4,"BRK.B":125.17,"BSX":12.88,"BTU":15.67,"BWA":61.13,"BXP":110.92,"C":47.96,"CA":31.84,"CAG":29.34,"CAH":72.22,"CAM":62.54,"CAT":95.65,"CB":86.72,"CBG":27.45,"CBS":65.6,"CCE":46.41,"CCI":75.03,"CCL":38.79,"CELG":157.92,"CERN":59.86,"CF":253.16,"CHK":23.63,"CHRW":51.88,"CI":79.3,"CINF":46.76,"CL":62.56,"CLX":85.42,"CMA":48.87,"CMCSA":50.75,"CME":75.07,"CMG":588.7,"CMI":141.69,"CMS":27.67,"CNP":22.96,"CNX":38.92,"COF":73.62,"COG":35.06,"COH":48.18,"COL":79.64,"COP":65.4,"COST":114.51,"CPB":43.61,"CRM":61.52,"CSC":61.24,"CSCO":21.47,"CSX":28.58,"CTAS":60.18,"CTL":29.85,"CTSH":51.59,"CTXS":60.65,"CVC":16.98,"CVS":72.35,"CVX":113.7,"D":67.79,"DD":65.52,"DE":88.33,"DGX":53.32,"DHI":22.54,"DHR":75.72,"DIS":81.38,"DISCA":43.38,"DLTR":54.96,"DNB":97.45,"DNR":15.84,"DO":44.77,"DOV":80.6,"DOW":48.66,"DRI":49.78,"DTE":69.27,"DTV":78.49,"DUK":68.82,"DVA":68.32,"DVN":62.66,"EA":29.98,"EBAY":57.98,"ECL":110.07,"ED":54.02,"EFX":71.47,"EIX":51.36,"EL":69.83,"EMC":27,"EMN":84.72,"EMR":63.16,"EOG":92.45,"EQR":57.65,"EQT":100.7,"ESRX":78.46,"ESS":165.36,"ESV":48.85,"ETFC":23.57,"ETN":72.79,"ETR":61.58,"EW":73.86,"EXC":29.63,"EXPD":39.98,"EXPE":76.2,"F":15.17,"FAST":48.37,"FCX":30.23,"FDO":61.14,"FDX":137.41,"FE":30.31,"FFIV":111.62,"FIS":54.04,"FISV":58.62,"FITB":22.41,"FLIR":34.66,"FLR":76.02,"FLS":78.02,"FMC":80.09,"FOSL":115.37,"FOXA":32.58,"FTI":51.33,"FTR":4.66,"GAS":46.96,"GCI":28.04,"GD":108.16,"GE":25.55,"GGP":22.06,"GHC":725.37,"GILD":79.72,"GIS":50.94,"GLW":19.12,"GMCR":108.14,"GME":37.55,"GNW":16.8,"GOOGL":604.25,"GPC":85.63,"GPS":40.87,"GRMN":52.72,"GS":168.62,"GT":27.04,"GWW":249.6,"HAL":55.14,"HAR":107.08,"HAS":53.7,"HBAN":9.59,"HCBK":9.57,"HCN":57.84,"HCP":36.63,"HD":79.69,"HES":80.14,"HIG":35.21,"HOG":67.44,"HON":92.95,"HOT":78.16,"HP":97.17,"HPQ":29.32,"HRB":29.64,"HRL":46.82,"HRS":73.24,"HSP":42.88,"HST":20.12,"HSY":104.8,"HUM":110.72,"IBM":184.05,"ICE":207.06,"IFF":93.66,"INTC":24.39,"INTU":80.54,"IP":45.74,"IPG":17.29,"IR":58.47,"IRM":27.55,"ISRG":433.14,"ITW":81.67,"IVZ":35.11,"JBL":17.94,"JCI":46.46,"JEC":62.81,"JNJ":92.33,"JNPR":25.37,"JOY":55.13,"JPM":57.16,"JWN":61.61,"K":61.19,"KEY":13.64,"KIM":21.56,"KLAC":66.69,"KMB":108.07,"KMX":47.64,"KO":37.91,"KR":43.57,"KSS":54.42,"KSU":100.73,"L":44.57,"LB":56.43,"LEG":31.56,"LEN":41.38,"LH":95.97,"LLL":114.22,"LLTC":47.3,"LLY":58.24,"LM":46.01,"LMT":161.29,"LNC":51.46,"LOW":48.95,"LRCX":53.37,"LUK":26.52,"LUV":23.8,"M":58.14,"MAC":58.96,"MAR":53.69,"MAS":23.13,"MAT":36.56,"MCD":97.08,"MCHP":45.72,"MCK":183.19,"MCO":83.04,"MDLZ":34.76,"MDT":59.27,"MET":51.97,"MHFI":81.29,"MHK":141.77,"MKC":67.22,"MMC":48.75,"MMM":130.98,"MNST":73.28,"MO":35.31,"MON":111.8,"MOS":47.8,"MRK":55.54,"MRO":33.1,"MS":31.24,"MSFT":37.77,"MSI":64.36,"MTB":117.02,"MU":24.84,"MUR":58.85,"MWV":37.01,"MYL":53.06,"NBL":67.85,"NBR":22.22,"NDAQ":39.1,"NE":25.84,"NEE":90.82,"NEM":24.96,"NFLX":436.58,"NFX":28.13,"NI":34.23,"NKE":78.48,"NOC":121.04,"NOV":68.91,"NRG":29.66,"NSC":95.02,"NTAP":37.53,"NTRS":62.06,"NU":43.18,"NUE":48.59,"NVDA":18.16,"NWL":30.45,"OI":32.7,"OKE":57.65,"OMC":72.68,"ORCL":38.29,"ORLY":149.2,"OXY":95.02,"PAYX":41.65,"PBCT":14.18,"PBI":25.34,"PCAR":65.88,"PCG":43.13,"PCL":41.09,"PCLN":1332.58,"PCP":259.35,"PDCO":42.21,"PEG":35.09,"PEP":80.96,"PETM":68.94,"PFE":31.42,"PFG":45.87,"PG":77.99,"PGR":23.58,"PH":118.35,"PHM":19.62,"PKI":45.23,"PLD":40.31,"PLL":85.77,"PNC":82.52,"PNR":79.64,"PNW":53.15,"POM":19.61,"PPG":195.88,"PPL":31.5,"PRGO":165.6,"PRU":85.33,"PSA":164.1,"PVH":121.97,"PWR":35.46,"PX":130.79,"PXD":186.64,"QCOM":76.15,"R":76.55,"RAI":52.56,"RDC":32.07,"REGN":339.75,"RF":10.65,"RHI":41.68,"RHT":59.1,"RIG":39.32,"RL":162.1,"ROK":120.58,"ROP":133.88,"ROST":71.98,"RRC":86.05,"RSG":33.6,"RTN":99.13,"SBUX":75.1,"SCG":48.12,"SCHW":26.54,"SEE":32.52,"SHW":203.15,"SIAL":93.97,"SJM":96.81,"SLB":90.49,"SNA":111.13,"SNDK":74.57,"SO":41.64,"SPG":150.34,"SPLS":11.38,"SRCL":115.77,"SRE":93.93,"STI":38.66,"STJ":66.68,"STT":65.91,"STX":50.37,"STZ":83.11,"SWK":79.64,"SWN":42.59,"SWY":34.24,"SYK":81.32,"SYMC":20.22,"SYY":35.63,"T":31.96,"TAP":57.49,"TE":16.11,"TEG":55.52,"TGT":60.11,"THC":41.31,"TIF":91.8,"TJX":61.13,"TMK":52.37,"TMO":126.03,"TROW":80.95,"TRV":82.46,"TSCO":71.72,"TSN":40.32,"TSO":54,"TSS":30.53,"TWX":63.93,"TXN":45.84,"TXT":38.75,"TYC":42.59,"UA":58.71,"UNH":76.91,"UNM":35.35,"UNP":92.91,"UPS":97.19,"URBN":35.29,"USB":41.86,"UTX":114.59,"VAR":84.75,"VFC":60.83,"VIAB":87.51,"VLO":54.75,"VMC":66.81,"VNO":97.02,"VRSN":54.6,"VRTX":79.87,"VTR":59.85,"VZ":45.36,"WAG":66.26,"WAT":113.24,"WDC":83.88,"WEC":43.99,"WFC":47.45,"WFM":55.18,"WHR":142.63,"WIN":7.81,"WLP":92.89,"WM":39.93,"WMB":40.41,"WMT":74.57,"WY":29.14,"WYNN":236.55,"X":24.82,"XEC":109.74,"XEL":29.34,"XL":30.01,"XLNX":52.18,"XOM":92.93,"XRAY":45.72,"XRX":10.73,"YHOO":37.5,"YUM":76.75,"ZION":31.36,"ZMH":96.58,"_row":"2014/3/12"}
{"A":55.72,"AA":11.81,"AAPL":75.01,"ABC":67.34,"ABT":38.79,"ACE":96.32,"ACN":81.11,"ACT":210.9,"ADBE":67.08,"ADI":49.73,"ADM":41.97,"ADP":76.09,"ADS":278.14,"ADSK":50.47,"AEE":40.02,"AEP":48.95,"AES":13.75,"AET":72.49,"AFL":63.4,"AGN":127.68,"AIG":48.52,"AIV":29.67,"AIZ":64.48,"AKAM":59.03,"ALL":54.6,"ALTR":35.15,"ALXN":175.17,"AMAT":18.7,"AME":52.55,"AMGN":122.69,"AMP":108.05,"AMT":79.72,"AMZN":371.51,"AN":52.35,"AON":82.71,"APA":78.56,"APC":81.15,"APD":118.53,"APH":89.83,"ARG":106.27,"ATI":32.92,"AVB":127.99,"AVP":14.6,"AVY":49.57,"AXP":90.21,"AZO":528.74,"BA":120.48,"BAC":17.1,"BAX":66.03,"BBBY":68.53,"BBT":38.09,"BBY":24.83,"BCR":143.48,"BDX":114.13,"BEN":51.54,"BF.B":86.74,"BHI":61.3,"BIIB":332.05,"BK":32.86,"BLK":295.67,"BLL":54.32,"BMS":38.24,"BMY":53.4,"BRCM":29.95,"BRK.B":123.61,"BSX":12.74,"BTU":15.35,"BWA":60.45,"BXP":111,"C":47.31,"CA":31.32,"CAG":29,"CAH":72.16,"CAM":61.69,"CAT":94.45,"CB":86.23,"CBG":27.24,"CBS":64.67,"CCE":45.8,"CCI":74.47,"CCL":38.01,"CELG":156,"CERN":58.87,"CF":248.99,"CHK":23.7,"CHRW":51.51,"CI":77.68,"CINF":46.32,"CL":62.57,"CLX":85.45,"CMA":48.6,"CMCSA":50.23,"CME":73.82,"CMG":579.5,"CMI":139.27,"CMS":28.08,"CNP":23.47,"CNX":38.44,"COF":72.17,"COG":34.62,"COH":47.35,"COL":79.02,"COP":65.18,"COST":113.72,"CPB":43.42,"CRM":59.06,"CSC":60.69,"CSCO":21.18,"CSX":28.16,"CTAS":59.62,"CTL":29.66,"CTSH":50.58,"CTXS":60.02,"CVC":16.71,"CVS":71.97,"CVX":112.52,"D":68.3,"DD":64.81,"DE":87.47,"DGX":53.45,"DHI":22.05,"DHR":74.33,"DIS":79.93,"DISCA":42.97,"DLTR":54.21,"DNB":95.76,"DNR":15.84,"DO":42.85,"DOV":79.96,"DOW":48.38,"DRI":48.48,"DTE":70.13,"DTV":78.07,"DUK":69.03,"DVA":68.12,"DVN":62.18,"EA":29.71,"EBAY":56.7,"ECL":108.71,"ED":53.1,"EFX":71.18,"EIX":51.43,"EL":69.42,"EMC":26.98,"EMN":83.77,"EMR":62.19,"EOG":91.34,"EQR":56.93,"EQT":100.9,"ESRX":78,"ESS":162.91,"ESV":47.44,"ETFC":23.26,"ETN":71.56,"ETR":62.97,"EW":72,"EXC":29.95,"EXPD":39.5,"EXPE":75.16,"F":14.96,"FAST":47.89,"FCX":30.11,"FDO":59.92,"FDX":136.31,"FE":30.72,"FFIV":107.5,"FIS":52.87,"FISV":57.46,"FITB":22.31,"FLIR":34.08,"FLR":74.57,"FLS":75.58,"FMC":79.98,"FOSL":113.14,"FOXA":32,"FTI":50.65,"FTR":4.78,"GAS":47.45,"GCI":27.39,"GD":106.79,"GE":25.13,"GGP":21.97,"GHC":709.96,"GILD":78.01,"GIS":50.61,"GLW":18.99,"GMCR":105.71,"GME":36.52,"GNW":16.72,"GOOGL":595.13,"GPC":84.41,"GPS":40.84,"GRMN":51.61,"GS":165.62,"GT":26.6,"GWW":243.67,"HAL":55,"HAR":105.31,"HAS":53.76,"HBAN":9.51,"HCBK":9.4,"HCN":57.19,"HCP":36.18,"HD":77.95,"HES":79.19,"HIG":34.62,"HOG":66.67,"HON":91.96,"HOT":76.45,"HP":95.3,"HPQ":28.65,"HRB":29.48,"HRL":46.37,"HRS":72.36,"HSP":42.15,"HST":20.03,"HSY":104.44,"HUM":109.36,"IBM":181.76,"ICE":202.65,"IFF":92.35,"INTC":24.2,"INTU":79.76,"IP":45.11,"IPG":17.22,"IR":57.09,"IRM":27.31,"ISRG":429.67,"ITW":80.66,"IVZ":34.35,"JBL":17.63,"JCI":45.15,"JEC":61.93,"JNJ":91.74,"JNPR":25,"JOY":55.24,"JPM":56.66,"JWN":60.92,"K":61.1,"KEY":13.61,"KIM":21.52,"KLAC":65.82,"KMB":107.41,"KMX":47.14,"KO":37.41,"KR":43.19,"KSS":53.75,"KSU":97.41,"L":44.25,"LB":56.09,"LEG":30.65,"LEN":40.27,"LH":95.87,"LLL":113.11,"LLTC":46.33,"LLY":57.4,"LM":45.27,"LMT":160.28,"LNC":50.57,"LOW":48.29,"LRCX":52.65,"LUK":26.09,"LUV":23.5,"M":57.6,"MAC":58.58,"MAR":53.37,"MAS":22.53,"MAT":36.31,"MCD":95.76,"MCHP":45.46,"MCK":183.19,"MCO":78.94,"MDLZ":34.39,"MDT":58.48,"MET":51.03,"MHFI":79.23,"MHK":138.96,"MKC":66.82,"MMC":48.8,"MMM":129.24,"MNST":70.15,"MO":35.14,"MON":111.14,"MOS":47.17,"MRK":54.97,"MRO":32.52,"MS":31.24,"MSFT":37.39,"MSI":63.56,"MTB":115.97,"MU":24.11,"MUR":58.37,"MWV":36.06,"MYL":52.02,"NBL":66.59,"NBR":21.73,"NDAQ":38.53,"NE":24.67,"NEE":92.38,"NEM":25.43,"NFLX":430.06,"NFX":27.53,"NI":34.65,"NKE":78.05,"NOC":119.58,"NOV":67.01,"NRG":29.53,"NSC":94.18,"NTAP":36.84,"NTRS":61.17,"NU":43.84,"NUE":48.3,"NVDA":17.58,"NWL":29.26,"OI":32.2,"OKE":57.31,"OMC":71.79,"ORCL":37.43,"ORLY":146.68,"OXY":94.45,"PAYX":40.95,"PBCT":14.13,"PBI":25.03,"PCAR":64.84,"PCG":43.59,"PCL":41.2,"PCLN":1299.73,"PCP":253.86,"PDCO":41.61,"PEG":35.5,"PEP":80.62,"PETM":68.07,"PFE":30.58,"PFG":45.21,"PG":77.94,"PGR":23.4,"PH":115.88,"PHM":19.13,"PKI":44.47,"PLD":40.04,"PLL":84.68,"PNC":81.85,"PNR":77.98,"PNW":53.83,"POM":19.7,"PPG":193.6,"PPL":31.68,"PRGO":162.58,"PRU":83.33,"PSA":164.44,"PVH":114.97,"PWR":35.27,"PX":130.76,"PXD":182.85,"QCOM":74.82,"R":75.9,"RAI":52.89,"RDC":31.51,"REGN":328.07,"RF":10.57,"RHI":40.75,"RHT":57.41,"RIG":38.12,"RL":158.95,"ROK":119.05,"ROP":133.73,"ROST":71.9,"RRC":86.5,"RSG":33.38,"RTN":98.22,"SBUX":73.91,"SCG":48.73,"SCHW":26.23,"SEE":32.14,"SHW":201.11,"SIAL":94.26,"SJM":95.83,"SLB":89.6,"SNA":109.36,"SNDK":73.2,"SO":42.16,"SPG":149.85,"SPLS":11.1,"SRCL":115.61,"SRE":94.88,"STI":38.26,"STJ":65.7,"STT":64.24,"STX":49.4,"STZ":82.27,"SWK":78.19,"SWN":42.97,"SWY":33.9,"SYK":80.91,"SYMC":19.79,"SYY":35.27,"T":31.93,"TAP":57.01,"TE":16.36,"TEG":56.03,"TGT":58.76,"THC":40.24,"TIF":91.55,"TJX":60.69,"TMK":51.85,"TMO":122.95,"TROW":79.89,"TRV":81.63,"TSCO":70.51,"TSN":40.32,"TSO":52.49,"TSS":30.24,"TWX":63.38,"TXN":44.42,"TXT":37.78,"TYC":42.29,"UA":58.21,"UNH":76.33,"UNM":34.82,"UNP":92.08,"UPS":95.79,"URBN":34.89,"USB":41.48,"UTX":111.7,"VAR":84.09,"VFC":60.61,"VIAB":86.41,"VLO":53.51,"VMC":65.67,"VNO":96.42,"VRSN":54.35,"VRTX":77.86,"VTR":59.13,"VZ":45.04,"WAG":66.26,"WAT":112.7,"WDC":83.93,"WEC":44.57,"WFC":47.17,"WFM":53.54,"WHR":140.29,"WIN":7.92,"WLP":92.55,"WM":39.75,"WMB":40.24,"WMT":73.98,"WY":29.31,"WYNN":229.33,"X":24.37,"XEC":109.44,"XEL":29.79,"XL":29.63,"XLNX":51.72,"XOM":92.37,"XRAY":45.22,"XRX":10.54,"YHOO":37.23,"YUM":75.46,"ZION":31.29,"ZMH":94.23,"_row":"2014/3/13"}
{"A":55.31,"AA":11.79,"AAPL":74.17,"ABC":67.13,"ABT":38.53,"ACE":96.55,"ACN":80.41,"ACT":214.52,"ADBE":67.19,"ADI":49.38,"ADM":42.08,"ADP":76.64,"ADS":278.59,"ADSK":50.47,"AEE":40.32,"AEP":49.15,"AES":13.72,"AET":71.09,"AFL":63.33,"AGN":128.26,"AIG":48.37,"AIV":29.93,"AIZ":64.84,"AKAM":59.53,"ALL":54.62,"ALTR":34.93,"ALXN":175.28,"AMAT":18.54,"AME":52.44,"AMGN":121.29,"AMP":107.15,"AMT":79.76,"AMZN":373.74,"AN":53.05,"AON":82.93,"APA":78.8,"APC":81.58,"APD":118.99,"APH":90.09,"ARG":105.03,"ATI":33.96,"AVB":128.59,"AVP":14.63,"AVY":49.77,"AXP":89.7,"AZO":533.25,"BA":121.69,"BAC":16.74,"BAX":65.56,"BBBY":68.3,"BBT":37.97,"BBY":25.23,"BCR":144.48,"BDX":114.29,"BEN":51.01,"BF.B":86.86,"BHI":61.52,"BIIB":332.49,"BK":32.82,"BLK":292.17,"BLL":53.8,"BMS":37.94,"BMY":53.23,"BRCM":29.73,"BRK.B":122.51,"BSX":13.01,"BTU":15.33,"BWA":60.88,"BXP":111.2,"C":46.86,"CA":30.94,"CAG":28.95,"CAH":71.97,"CAM":61.92,"CAT":94.24,"CB":86.13,"CBG":27.23,"CBS":65.08,"CCE":46,"CCI":74.23,"CCL":37.92,"CELG":149.41,"CERN":59.27,"CF":249.78,"CHK":23.53,"CHRW":50.58,"CI":76.55,"CINF":46.44,"CL":63.16,"CLX":85.99,"CMA":48.22,"CMCSA":50.41,"CME":74.39,"CMG":575.96,"CMI":138.02,"CMS":28.29,"CNP":23.43,"CNX":38.47,"COF":71.63,"COG":33.92,"COH":48.26,"COL":79.07,"COP":65.46,"COST":112.76,"CPB":43.45,"CRM":58.16,"CSC":61.08,"CSCO":21.01,"CSX":28.08,"CTAS":59.39,"CTL":29.79,"CTSH":50.25,"CTXS":59.8,"CVC":16.69,"CVS":72.22,"CVX":112.18,"D":68.69,"DD":64.87,"DE":86.7,"DGX":53.01,"DHI":21.93,"DHR":73.69,"DIS":80.07,"DISCA":42.49,"DLTR":53.92,"DNB":97.41,"DNR":16.14,"DO":42.67,"DOV":79.1,"DOW":48.29,"DRI":48.68,"DTE":70.38,"DTV":76.88,"DUK":69.15,"DVA":68.2,"DVN":62.33,"EA":29.6,"EBAY":56.74,"ECL":108.09,"ED":54.05,"EFX":70.55,"EIX":51.72,"EL":68.94,"EMC":26.85,"EMN":83.03,"EMR":61.74,"EOG":92.87,"EQR":57.1,"EQT":102.29,"ESRX":77.36,"ESS":164.92,"ESV":46.94,"ETFC":23.49,"ETN":70.29,"ETR":63.13,"EW":72.14,"EXC":30.08,"EXPD":38.71,"EXPE":75.46,"F":14.86,"FAST":48.01,"FCX":30.52,"FDO":59.78,"FDX":136.39,"FE":30.7,"FFIV":107.47,"FIS":52.3,"FISV":57.24,"FITB":22.22,"FLIR":33.93,"FLR":73.91,"FLS":75.85,"FMC":78.84,"FOSL":112.43,"FOXA":32.18,"FTI":51.35,"FTR":4.83,"GAS":48.03,"GCI":27.6,"GD":106.43,"GE":24.9,"GGP":21.91,"GHC":712.63,"GILD":75.05,"GIS":49.38,"GLW":18.69,"GMCR":112.77,"GME":38.34,"GNW":16.62,"GOOGL":586.99,"GPC":84.3,"GPS":41.64,"GRMN":51.31,"GS":164.28,"GT":27.18,"GWW":244.85,"HAL":54.94,"HAR":103.92,"HAS":53.78,"HBAN":9.52,"HCBK":9.48,"HCN":57.47,"HCP":36.2,"HD":78.52,"HES":79.62,"HIG":34.93,"HOG":66.68,"HON":91.13,"HOT":76.19,"HP":96.72,"HPQ":28.81,"HRB":29.01,"HRL":46.74,"HRS":71.68,"HSP":42.1,"HST":20.25,"HSY":105.06,"HUM":109.23,"IBM":180.09,"ICE":203.53,"IFF":92.45,"INTC":24.13,"INTU":79.52,"IP":44.82,"IPG":16.93,"IR":56.44,"IRM":27.15,"ISRG":423.07,"ITW":79.87,"IVZ":34.07,"JBL":17.58,"JCI":45.4,"JEC":62.59,"JNJ":91.55,"JNPR":25.51,"JOY":55.38,"JPM":56.05,"JWN":60.74,"K":60.03,"KEY":13.66,"KIM":21.44,"KLAC":65.95,"KMB":107.98,"KMX":47.21,"KO":37.61,"KR":43.61,"KSS":54.17,"KSU":96.11,"L":43.84,"LB":56.29,"LEG":30.92,"LEN":39.94,"LH":95.63,"LLL":114.06,"LLTC":45.9,"LLY":57.92,"LM":45.11,"LMT":159.87,"LNC":50.09,"LOW":48.67,"LRCX":52.32,"LUK":26.2,"LUV":23.82,"M":57.96,"MAC":58.84,"MAR":53.54,"MAS":22.59,"MAT":36.51,"MCD":95.97,"MCHP":45.37,"MCK":180.36,"MCO":80.16,"MDLZ":34.11,"MDT":58.31,"MET":51,"MHFI":78.95,"MHK":139.4,"MKC":66.95,"MMC":48.59,"MMM":128.27,"MNST":70.06,"MO":35.5,"MON":112.39,"MOS":47.41,"MRK":54.88,"MRO":32.73,"MS":30.9,"MSFT":37.2,"MSI":63.03,"MTB":116.1,"MU":23.96,"MUR":59.6,"MWV":35.96,"MYL":52.63,"NBL":66.29,"NBR":21.92,"NDAQ":39.03,"NE":24.75,"NEE":92.86,"NEM":26.13,"NFLX":424.49,"NFX":27.65,"NI":34.83,"NKE":77.84,"NOC":120.07,"NOV":66.5,"NRG":29.71,"NSC":93.47,"NTAP":36.26,"NTRS":61.41,"NU":44.12,"NUE":48.15,"NVDA":17.66,"NWL":29,"OI":32.29,"OKE":57.77,"OMC":71.74,"ORCL":37.38,"ORLY":147.78,"OXY":95.15,"PAYX":41.08,"PBCT":14.09,"PBI":24.9,"PCAR":64.54,"PCG":43.89,"PCL":41,"PCLN":1267.93,"PCP":252.01,"PDCO":40.95,"PEG":35.94,"PEP":79.83,"PETM":67.32,"PFE":30.68,"PFG":44.79,"PG":77.73,"PGR":23.7,"PH":115.26,"PHM":19.1,"PKI":44.61,"PLD":39.88,"PLL":85.59,"PNC":81.92,"PNR":76.85,"PNW":53.93,"POM":19.85,"PPG":193.27,"PPL":32.07,"PRGO":165.24,"PRU":82.69,"PSA":165.45,"PVH":114.97,"PWR":35.35,"PX":130.46,"PXD":186.23,"QCOM":73.94,"R":76.59,"RAI":53.12,"RDC":31.5,"REGN":329.5,"RF":10.53,"RHI":40.92,"RHT":57.62,"RIG":37.44,"RL":159.62,"ROK":118.8,"ROP":133.87,"ROST":72.27,"RRC":87.63,"RSG":33.07,"RTN":99.48,"SBUX":73.75,"SCG":49.18,"SCHW":25.93,"SEE":31.85,"SHW":201,"SIAL":94.65,"SJM":95.03,"SLB":88.43,"SNA":110.25,"SNDK":72.85,"SO":42.48,"SPG":149.23,"SPLS":11.18,"SRCL":115.09,"SRE":95.26,"STI":38.22,"STJ":65.08,"STT":64.48,"STX":49.77,"STZ":82.5,"SWK":78.12,"SWN":44.07,"SWY":33.96,"SYK":79.96,"SYMC":19.9,"SYY":35.38,"T":32.07,"TAP":57,"TE":16.51,"TEG":56.49,"TGT":58.4,"THC":39.8,"TIF":91.21,"TJX":60.97,"TMK":51.75,"TMO":121.95,"TROW":79.42,"TRV":81.7,"TSCO":70.7,"TSN":41.32,"TSO":52.72,"TSS":29.97,"TWX":63.28,"TXN":43.74,"TXT":37.71,"TYC":42.54,"UA":58.67,"UNH":75.03,"UNM":34.57,"UNP":91.72,"UPS":94.97,"URBN":35.55,"USB":41.32,"UTX":111.41,"VAR":84.25,"VFC":60.23,"VIAB":86.39,"VLO":53.7,"VMC":66.11,"VNO":96.2,"VRSN":54.85,"VRTX":78.32,"VTR":59.41,"VZ":45.09,"WAG":66.39,"WAT":113.04,"WDC":84.74,"WEC":44.9,"WFC":46.74,"WFM":53.64,"WHR":140.68,"WIN":8.01,"WLP":92.63,"WM":40.15,"WMB":40.64,"WMT":73.34,"WY":29.39,"WYNN":226.78,"X":24.02,"XEC":111.62,"XEL":29.93,"XL":29.68,"XLNX":51.54,"XOM":92.2,"XRAY":44.8,"XRX":10.54,"YHOO":37.6,"YUM":74.72,"ZION":31.26,"ZMH":93.93,"_row":"2014/3/14"}
{"A":55.67,"AA":11.85,"AAPL":74.46,"ABC":67.63,"ABT":39.07,"ACE":97.54,"ACN":82.4,"ACT":214.2,"ADBE":68.17,"ADI":49.96,"ADM":42.13,"ADP":77.57,"ADS":281.79,"ADSK":51.28,"AEE":40.32,"AEP":49.32,"AES":13.82,"AET":72.57,"AFL":63.05,"AGN":129.83,"AIG":48.7,"AIV":29.98,"AIZ":65.17,"AKAM":59.8,"ALL":55,"ALTR":35.15,"ALXN":177.99,"AMAT":18.8,"AME":53.47,"AMGN":122.59,"AMP":107.85,"AMT":81.1,"AMZN":375.04,"AN":53.62,"AON":84.07,"APA":78.93,"APC":81.8,"APD":120.06,"APH":90.83,"ARG":105.59,"ATI":34.79,"AVB":128.94,"AVP":14.67,"AVY":49.77,"AXP":90.78,"AZO":539.45,"BA":123.97,"BAC":17.05,"BAX":65.57,"BBBY":68.1,"BBT":38.36,"BBY":25.54,"BCR":145.52,"BDX":114.55,"BEN":51.78,"BF.B":88.08,"BHI":62.51,"BIIB":345.6,"BK":33.06,"BLK":295.14,"BLL":54.3,"BMS":38.26,"BMY":53.94,"BRCM":30.26,"BRK.B":123.36,"BSX":12.98,"BTU":15.58,"BWA":61.11,"BXP":111.54,"C":47.71,"CA":31.3,"CAG":29.09,"CAH":72.37,"CAM":62.47,"CAT":94.51,"CB":86.89,"CBG":27.19,"CBS":65.54,"CCE":47.36,"CCI":74.17,"CCL":38.32,"CELG":150.23,"CERN":59.52,"CF":248.37,"CHK":23.21,"CHRW":50.51,"CI":77.78,"CINF":46.59,"CL":63.72,"CLX":86.44,"CMA":48.6,"CMCSA":50.55,"CME":75.28,"CMG":576.26,"CMI":141.42,"CMS":28.45,"CNP":23.77,"CNX":39.63,"COF":73.26,"COG":33.35,"COH":48.58,"COL":80.04,"COP":66.14,"COST":112.77,"CPB":43.29,"CRM":58.32,"CSC":61.7,"CSCO":21.17,"CSX":28.33,"CTAS":59.66,"CTL":30,"CTSH":51.05,"CTXS":60.79,"CVC":16.56,"CVS":73.82,"CVX":113.13,"D":69.38,"DD":65.47,"DE":86.98,"DGX":53.49,"DHI":21.94,"DHR":74.75,"DIS":81.39,"DISCA":42.46,"DLTR":53.68,"DNB":98.22,"DNR":15.88,"DO":42.39,"DOV":80.72,"DOW":48.63,"DRI":49.16,"DTE":70.71,"DTV":76.83,"DUK":69.54,"DVA":68.48,"DVN":62.39,"EA":30.1,"EBAY":57.42,"ECL":109.48,"ED":54.44,"EFX":71.05,"EIX":52.05,"EL":69.58,"EMC":27.48,"EMN":83.89,"EMR":62.83,"EOG":93.5,"EQR":57.39,"EQT":102.95,"ESRX":76.69,"ESS":165.07,"ESV":46.74,"ETFC":23.76,"ETN":71.41,"ETR":63.73,"EW":72.37,"EXC":30.45,"EXPD":38.62,"EXPE":76.45,"F":15.05,"FAST":49.39,"FCX":30.95,"FDO":60.26,"FDX":137.2,"FE":31.18,"FFIV":110.37,"FIS":52.99,"FISV":58.17,"FITB":22.48,"FLIR":34.14,"FLR":74.58,"FLS":76.36,"FMC":79.62,"FOSL":112.84,"FOXA":32.28,"FTI":51.23,"FTR":4.88,"GAS":48.59,"GCI":27.56,"GD":107.2,"GE":25.22,"GGP":21.91,"GHC":709.23,"GILD":75.45,"GIS":50.03,"GLW":18.95,"GMCR":115.07,"GME":39.1,"GNW":16.91,"GOOGL":596.65,"GPC":84.64,"GPS":41.76,"GRMN":52.47,"GS":165.76,"GT":27.18,"GWW":249.45,"HAL":56.36,"HAR":106.21,"HAS":54.07,"HBAN":9.6,"HCBK":9.49,"HCN":57.15,"HCP":36.1,"HD":78.72,"HES":79.75,"HIG":34.89,"HOG":67.09,"HON":92.5,"HOT":76.47,"HP":99.83,"HPQ":29.22,"HRB":29.47,"HRL":46.78,"HRS":72.7,"HSP":42.78,"HST":20.29,"HSY":104.19,"HUM":111.27,"IBM":183.65,"ICE":207.73,"IFF":93.15,"INTC":24.33,"INTU":80.16,"IP":44.63,"IPG":16.95,"IR":57.85,"IRM":27.51,"ISRG":426.61,"ITW":81.35,"IVZ":34.44,"JBL":17.85,"JCI":46.16,"JEC":63.27,"JNJ":92.65,"JNPR":25.25,"JOY":56.08,"JPM":56.82,"JWN":61.5,"K":59.98,"KEY":13.82,"KIM":21.43,"KLAC":66.83,"KMB":109.35,"KMX":47.56,"KO":37.71,"KR":43.72,"KSS":55.09,"KSU":97.98,"L":43.84,"LB":56.73,"LEG":31.2,"LEN":39.98,"LH":95.94,"LLL":115.8,"LLTC":46.46,"LLY":57.92,"LM":45.82,"LMT":161.5,"LNC":50.09,"LOW":49.05,"LRCX":52.99,"LUK":26.26,"LUV":23.88,"M":58.28,"MAC":59.37,"MAR":53.74,"MAS":22.6,"MAT":36.88,"MCD":95.99,"MCHP":45.98,"MCK":181.46,"MCO":81.15,"MDLZ":34.11,"MDT":58.67,"MET":51.12,"MHFI":79.67,"MHK":140.38,"MKC":67.28,"MMC":49.45,"MMM":130.68,"MNST":70.91,"MO":35.54,"MON":113.09,"MOS":47.53,"MRK":55.43,"MRO":32.83,"MS":31.17,"MSFT":37.55,"MSI":64.42,"MTB":116.37,"MU":23.93,"MUR":59.4,"MWV":36.21,"MYL":53.52,"NBL":66.3,"NBR":22.47,"NDAQ":39.43,"NE":24.83,"NEE":93.4,"NEM":25.72,"NFLX":422.72,"NFX":27.93,"NI":35.01,"NKE":78.49,"NOC":121.13,"NOV":66.02,"NRG":29.63,"NSC":94.76,"NTAP":36.98,"NTRS":62.11,"NU":44.3,"NUE":49.11,"NVDA":17.66,"NWL":29.33,"OI":32.41,"OKE":58.54,"OMC":72.29,"ORCL":38,"ORLY":148.44,"OXY":95.48,"PAYX":41.49,"PBCT":14.23,"PBI":24.97,"PCAR":66.04,"PCG":44.16,"PCL":41.07,"PCLN":1287.96,"PCP":254.98,"PDCO":41.35,"PEG":36.07,"PEP":80.86,"PETM":67.2,"PFE":30.87,"PFG":45.1,"PG":78.58,"PGR":23.73,"PH":118.87,"PHM":19.17,"PKI":45.26,"PLD":40.18,"PLL":87.01,"PNC":83.22,"PNR":78.49,"PNW":54.31,"POM":20.06,"PPG":194.64,"PPL":32.06,"PRGO":164.91,"PRU":82.88,"PSA":165.38,"PVH":116.26,"PWR":35.83,"PX":131.13,"PXD":185.53,"QCOM":76.2,"R":77.3,"RAI":52.49,"RDC":31.1,"REGN":328.09,"RF":10.7,"RHI":41.26,"RHT":58.63,"RIG":37.51,"RL":161.04,"ROK":121.03,"ROP":136.43,"ROST":73.68,"RRC":88.13,"RSG":33.47,"RTN":100.34,"SBUX":73.66,"SCG":49.58,"SCHW":26.39,"SEE":32.32,"SHW":203.13,"SIAL":94.71,"SJM":94.97,"SLB":89.11,"SNA":110.86,"SNDK":74.3,"SO":42.51,"SPG":150.75,"SPLS":11.32,"SRCL":115.16,"SRE":95.73,"STI":38.74,"STJ":66.09,"STT":65.19,"STX":50.34,"STZ":81.86,"SWK":79.46,"SWN":43.72,"SWY":33.89,"SYK":80.48,"SYMC":20.03,"SYY":35.6,"T":32.46,"TAP":57.63,"TE":16.68,"TEG":57.26,"TGT":58.7,"THC":40.03,"TIF":91.62,"TJX":61.67,"TMK":52,"TMO":122.72,"TROW":80.71,"TRV":82.57,"TSCO":71.95,"TSN":41.51,"TSO":51.81,"TSS":30.27,"TWX":63.36,"TXN":44.69,"TXT":38.36,"TYC":43.05,"UA":59.83,"UNH":76.08,"UNM":34.77,"UNP":92.83,"UPS":95.69,"URBN":35.34,"USB":41.74,"UTX":113.2,"VAR":84.64,"VFC":61.82,"VIAB":87.55,"VLO":53.79,"VMC":66.61,"VNO":96.2,"VRSN":51.68,"VRTX":77.7,"VTR":59.27,"VZ":45.31,"WAG":66.66,"WAT":113.65,"WDC":84.86,"WEC":45.25,"WFC":47.45,"WFM":54.24,"WHR":143.55,"WIN":8.02,"WLP":94.41,"WM":40.39,"WMB":40.76,"WMT":73.73,"WY":28.87,"WYNN":230.36,"X":24.16,"XEC":112.39,"XEL":30.13,"XL":30.01,"XLNX":52.54,"XOM":93.04,"XRAY":45.49,"XRX":10.66,"YHOO":39.11,"YUM":74.76,"ZION":31.32,"ZMH":94.09,"_row":"2014/3/17"}
{"A":56.65,"AA":11.95,"AAPL":75.12,"ABC":67.4,"ABT":39.28,"ACE":97.95,"ACN":82.79,"ACT":218.68,"ADBE":68.52,"ADI":50.71,"ADM":42.49,"ADP":78.06,"ADS":288.03,"ADSK":52.43,"AEE":40.28,"AEP":49.2,"AES":13.92,"AET":73.31,"AFL":63.53,"AGN":131.13,"AIG":49.53,"AIV":29.85,"AIZ":65.72,"AKAM":60.61,"ALL":54.95,"ALTR":35.6,"ALXN":180.94,"AMAT":19.19,"AME":53.72,"AMGN":126.17,"AMP":108.19,"AMT":81.16,"AMZN":378.77,"AN":53.44,"AON":85.04,"APA":79.6,"APC":82.88,"APD":121.04,"APH":91.34,"ARG":106.71,"ATI":35.76,"AVB":128.92,"AVP":14.58,"AVY":50.22,"AXP":91.11,"AZO":538.35,"BA":122.61,"BAC":17.13,"BAX":66.37,"BBBY":68.31,"BBT":38.56,"BBY":25.58,"BCR":145.47,"BDX":115.73,"BEN":52.18,"BF.B":88.6,"BHI":61.56,"BIIB":351.94,"BK":33.18,"BLK":297.48,"BLL":54.36,"BMS":38.3,"BMY":53.95,"BRCM":30.61,"BRK.B":123.28,"BSX":13.21,"BTU":15.71,"BWA":61.91,"BXP":112.55,"C":48.12,"CA":31.83,"CAG":29.33,"CAH":73.13,"CAM":63.03,"CAT":95.24,"CB":86.96,"CBG":28.29,"CBS":66,"CCE":47.16,"CCI":74.46,"CCL":39.1,"CELG":153.69,"CERN":60.41,"CF":252.09,"CHK":23.45,"CHRW":50.4,"CI":77.69,"CINF":46.99,"CL":63.66,"CLX":86.84,"CMA":49.14,"CMCSA":49.99,"CME":74.93,"CMG":592.54,"CMI":141.31,"CMS":28.4,"CNP":23.58,"CNX":40.08,"COF":72.98,"COG":33.53,"COH":49.36,"COL":80.3,"COP":66.93,"COST":113.16,"CPB":43.76,"CRM":59.63,"CSC":62.55,"CSCO":21.28,"CSX":28.44,"CTAS":60.23,"CTL":30.55,"CTSH":51.09,"CTXS":61.3,"CVC":16.42,"CVS":73.15,"CVX":114.28,"D":69.29,"DD":65.88,"DE":87.16,"DGX":54.55,"DHI":22.34,"DHR":75.16,"DIS":81.99,"DISCA":42.77,"DLTR":53.66,"DNB":100.73,"DNR":16.07,"DO":43.18,"DOV":81.19,"DOW":49.3,"DRI":48.93,"DTE":70.53,"DTV":76.17,"DUK":68.7,"DVA":69.23,"DVN":63.07,"EA":30.24,"EBAY":57.84,"ECL":109.8,"ED":53.81,"EFX":72.32,"EIX":52.27,"EL":69.75,"EMC":27.74,"EMN":84.23,"EMR":63.03,"EOG":94.46,"EQR":57.43,"EQT":104.24,"ESRX":77.07,"ESS":165.7,"ESV":47.54,"ETFC":24.43,"ETN":72.32,"ETR":63.55,"EW":72.93,"EXC":30.58,"EXPD":38.53,"EXPE":76.61,"F":15.26,"FAST":49.9,"FCX":31.08,"FDO":60.56,"FDX":138.19,"FE":31.22,"FFIV":110.78,"FIS":53.72,"FISV":58.43,"FITB":22.66,"FLIR":34.4,"FLR":76.46,"FLS":77.01,"FMC":78.95,"FOSL":118.04,"FOXA":32.95,"FTI":51.31,"FTR":5.02,"GAS":48.77,"GCI":27.82,"GD":108.18,"GE":25.44,"GGP":21.92,"GHC":711.89,"GILD":77.77,"GIS":50.31,"GLW":19.13,"GMCR":115.29,"GME":37.76,"GNW":17.11,"GOOGL":606.24,"GPC":84.72,"GPS":41.7,"GRMN":53.42,"GS":167,"GT":27.59,"GWW":250.88,"HAL":56.64,"HAR":108.62,"HAS":54.17,"HBAN":9.7,"HCBK":9.5,"HCN":56.95,"HCP":36.1,"HD":78.96,"HES":80.64,"HIG":34.77,"HOG":67.63,"HON":92.85,"HOT":76.76,"HP":101.21,"HPQ":30.29,"HRB":29.22,"HRL":47.13,"HRS":73.02,"HSP":42.95,"HST":20.32,"HSY":105.07,"HUM":113.18,"IBM":184.64,"ICE":204.53,"IFF":93.18,"INTC":24.45,"INTU":80.27,"IP":44.45,"IPG":17.17,"IR":58.04,"IRM":28.1,"ISRG":429.02,"ITW":81.33,"IVZ":34.63,"JBL":18.25,"JCI":46.52,"JEC":63.99,"JNJ":92.66,"JNPR":25.8,"JOY":56.01,"JPM":57.3,"JWN":61.81,"K":60.97,"KEY":13.84,"KIM":21.52,"KLAC":67.59,"KMB":109.11,"KMX":47.91,"KO":37.84,"KR":43.7,"KSS":54.97,"KSU":99.47,"L":43.8,"LB":56.65,"LEG":31.66,"LEN":40.52,"LH":98,"LLL":116.44,"LLTC":46.72,"LLY":58.44,"LM":46.45,"LMT":161.41,"LNC":50.18,"LOW":49.4,"LRCX":54.54,"LUK":26.55,"LUV":23.8,"M":58.26,"MAC":59.71,"MAR":54.07,"MAS":23,"MAT":37.4,"MCD":95.71,"MCHP":46.67,"MCK":182.71,"MCO":81.42,"MDLZ":34.26,"MDT":59.29,"MET":51.63,"MHFI":78.74,"MHK":142.2,"MKC":67.46,"MMC":49.61,"MMM":131.15,"MNST":70.99,"MO":35.75,"MON":113.5,"MOS":48.04,"MRK":55.53,"MRO":33.29,"MS":31.45,"MSFT":39.03,"MSI":65.06,"MTB":116.68,"MU":24.49,"MUR":59.7,"MWV":36.24,"MYL":53.9,"NBL":67.05,"NBR":23.08,"NDAQ":38.21,"NE":25.22,"NEE":93.06,"NEM":25.22,"NFLX":420.25,"NFX":28.62,"NI":35.17,"NKE":79.15,"NOC":122.59,"NOV":66.22,"NRG":29.9,"NSC":95.58,"NTAP":37.14,"NTRS":62.44,"NU":44.45,"NUE":49.53,"NVDA":18.08,"NWL":29.67,"OI":32.58,"OKE":59.17,"OMC":72.49,"ORCL":38.61,"ORLY":148.47,"OXY":95.88,"PAYX":41.93,"PBCT":14.17,"PBI":25.39,"PCAR":66.77,"PCG":44.05,"PCL":41.49,"PCLN":1304.43,"PCP":255.07,"PDCO":41.59,"PEG":36.17,"PEP":80.77,"PETM":66.56,"PFE":31.37,"PFG":45.54,"PG":78.51,"PGR":23.65,"PH":118.92,"PHM":19.43,"PKI":45.77,"PLD":40.52,"PLL":87.54,"PNC":83.66,"PNR":78.87,"PNW":54.47,"POM":19.93,"PPG":196.63,"PPL":32.1,"PRGO":167.23,"PRU":83.83,"PSA":165.63,"PVH":118.99,"PWR":36.15,"PX":131.54,"PXD":188.06,"QCOM":76.62,"R":77.72,"RAI":52.71,"RDC":31.7,"REGN":333.14,"RF":10.71,"RHI":41.87,"RHT":58.81,"RIG":37.78,"RL":163.33,"ROK":122.05,"ROP":136.73,"ROST":72.84,"RRC":88.57,"RSG":33.85,"RTN":100.69,"SBUX":74.08,"SCG":49.65,"SCHW":26.6,"SEE":32.56,"SHW":203.7,"SIAL":94.7,"SJM":96.55,"SLB":89.82,"SNA":111.94,"SNDK":77.36,"SO":42.44,"SPG":151.45,"SPLS":11.32,"SRCL":115.38,"SRE":95.78,"STI":38.87,"STJ":66.98,"STT":65.09,"STX":51.54,"STZ":82.77,"SWK":79.25,"SWN":45.31,"SWY":34.01,"SYK":81.22,"SYMC":20.24,"SYY":35.92,"T":32.55,"TAP":57.56,"TE":16.63,"TEG":57.09,"TGT":58.75,"THC":40.7,"TIF":92.32,"TJX":60.43,"TMK":52.34,"TMO":123.43,"TROW":80.85,"TRV":82.98,"TSCO":73.63,"TSN":42.17,"TSO":52.13,"TSS":30.73,"TWX":63.87,"TXN":44.82,"TXT":38.75,"TYC":42.55,"UA":62.22,"UNH":77.31,"UNM":34.94,"UNP":93.83,"UPS":96.1,"URBN":35.87,"USB":42.14,"UTX":113.47,"VAR":84.96,"VFC":61.64,"VIAB":87.71,"VLO":54.54,"VMC":67.28,"VNO":97.3,"VRSN":52.41,"VRTX":79,"VTR":59.54,"VZ":45.69,"WAG":66.52,"WAT":114.23,"WDC":86.03,"WEC":45.22,"WFC":47.72,"WFM":54.35,"WHR":144.89,"WIN":8.12,"WLP":96.95,"WM":40.64,"WMB":40.82,"WMT":73.82,"WY":29.15,"WYNN":231.39,"X":25.46,"XEC":115.36,"XEL":30.1,"XL":30.17,"XLNX":53.31,"XOM":93.42,"XRAY":45.81,"XRX":10.79,"YHOO":39.45,"YUM":74.7,"ZION":31.34,"ZMH":94.96,"_row":"2014/3/18"}
{"A":56.49,"AA":11.79,"AAPL":75.1,"ABC":66.43,"ABT":39.01,"ACE":96.94,"ACN":81.65,"ACT":216.48,"ADBE":67.63,"ADI":50.87,"ADM":42.23,"ADP":77.37,"ADS":284.41,"ADSK":51.05,"AEE":39.68,"AEP":48,"AES":13.74,"AET":74.34,"AFL":62.59,"AGN":131.35,"AIG":49.5,"AIV":29.19,"AIZ":64.7,"AKAM":60.11,"ALL":54.8,"ALTR":35.63,"ALXN":175.92,"AMAT":19.29,"AME":52.84,"AMGN":125.29,"AMP":107.62,"AMT":80.05,"AMZN":373.23,"AN":53.1,"AON":83.74,"APA":78.89,"APC":81.98,"APD":120.25,"APH":90.73,"ARG":106.27,"ATI":35.72,"AVB":127.89,"AVP":14.64,"AVY":49.84,"AXP":90.25,"AZO":533.36,"BA":120.83,"BAC":17.38,"BAX":66.48,"BBBY":67.89,"BBT":38.69,"BBY":25.45,"BCR":144.8,"BDX":114.59,"BEN":51.37,"BF.B":88.78,"BHI":61.24,"BIIB":350.01,"BK":33.87,"BLK":294.83,"BLL":53.76,"BMS":37.8,"BMY":53.96,"BRCM":30.65,"BRK.B":122.62,"BSX":13.15,"BTU":15.58,"BWA":61.15,"BXP":111.35,"C":48.92,"CA":31.59,"CAG":29.12,"CAH":71.81,"CAM":62.66,"CAT":94.88,"CB":85.95,"CBG":27.58,"CBS":65.64,"CCE":47.05,"CCI":73.32,"CCL":38.86,"CELG":150.84,"CERN":59.69,"CF":249.76,"CHK":23.19,"CHRW":49.99,"CI":80.28,"CINF":46.65,"CL":62.72,"CLX":85.9,"CMA":50.08,"CMCSA":49.65,"CME":74.74,"CMG":596.5,"CMI":141.39,"CMS":27.96,"CNP":23.4,"CNX":39.91,"COF":72.55,"COG":33.42,"COH":49.38,"COL":79.39,"COP":66.34,"COST":112.17,"CPB":43.39,"CRM":58.43,"CSC":62.57,"CSCO":21.28,"CSX":28.25,"CTAS":59.59,"CTL":30.4,"CTSH":49.61,"CTXS":61.85,"CVC":16.32,"CVS":72.98,"CVX":113.26,"D":68.63,"DD":65.16,"DE":86.79,"DGX":55.2,"DHI":22.38,"DHR":74.27,"DIS":80.52,"DISCA":42.77,"DLTR":53.27,"DNB":101.01,"DNR":16.04,"DO":43.64,"DOV":80.8,"DOW":49.24,"DRI":48.55,"DTE":69.4,"DTV":75.39,"DUK":67.21,"DVA":69.79,"DVN":63.04,"EA":30.23,"EBAY":57.3,"ECL":108.78,"ED":52.1,"EFX":71.07,"EIX":51.44,"EL":69.33,"EMC":27.48,"EMN":83.85,"EMR":62.8,"EOG":93.65,"EQR":56.32,"EQT":103.08,"ESRX":77.55,"ESS":163.15,"ESV":48.17,"ETFC":24.67,"ETN":71.07,"ETR":63.12,"EW":73.93,"EXC":30.49,"EXPD":38.47,"EXPE":74.98,"F":15.25,"FAST":49.39,"FCX":30.53,"FDO":60.19,"FDX":138,"FE":31.01,"FFIV":113.46,"FIS":53.42,"FISV":58.11,"FITB":22.71,"FLIR":34.19,"FLR":74.97,"FLS":76.24,"FMC":77.78,"FOSL":120.23,"FOXA":32.89,"FTI":51.21,"FTR":5.06,"GAS":47.81,"GCI":28.37,"GD":106.82,"GE":25.07,"GGP":21.47,"GHC":711.56,"GILD":76.54,"GIS":50.34,"GLW":18.86,"GMCR":114.72,"GME":37,"GNW":17.56,"GOOGL":600.23,"GPC":83.78,"GPS":41.17,"GRMN":53.54,"GS":167.09,"GT":27.2,"GWW":247.75,"HAL":56.52,"HAR":107.97,"HAS":53.86,"HBAN":9.75,"HCBK":9.5,"HCN":55.77,"HCP":35.37,"HD":78.89,"HES":80.21,"HIG":34.52,"HOG":67.28,"HON":92,"HOT":76.2,"HP":101.55,"HPQ":31.34,"HRB":29.2,"HRL":46.81,"HRS":73.17,"HSP":42.74,"HST":19.9,"HSY":103.11,"HUM":116.68,"IBM":182.56,"ICE":202.09,"IFF":92.33,"INTC":24.64,"INTU":79.82,"IP":44.28,"IPG":16.94,"IR":57.66,"IRM":27.98,"ISRG":434.54,"ITW":80.25,"IVZ":34.46,"JBL":18.11,"JCI":46.16,"JEC":63.78,"JNJ":92.32,"JNPR":26.34,"JOY":54.78,"JPM":57.53,"JWN":61.59,"K":60.85,"KEY":14.06,"KIM":21.07,"KLAC":67.64,"KMB":108.18,"KMX":47.35,"KO":37.58,"KR":43.39,"KSS":53.96,"KSU":99.33,"L":43.55,"LB":56.67,"LEG":31.3,"LEN":41.26,"LH":98.25,"LLL":115.18,"LLTC":46.76,"LLY":58.1,"LM":46.16,"LMT":158.38,"LNC":50.98,"LOW":49.15,"LRCX":54.2,"LUK":26.42,"LUV":23.67,"M":57.93,"MAC":58.44,"MAR":53.89,"MAS":22.91,"MAT":37.41,"MCD":94.52,"MCHP":46.55,"MCK":181.45,"MCO":81.15,"MDLZ":34.01,"MDT":59.29,"MET":52.37,"MHFI":78.24,"MHK":141.87,"MKC":66.94,"MMC":49.06,"MMM":129.66,"MNST":69.62,"MO":35.19,"MON":112.06,"MOS":48.43,"MRK":55.17,"MRO":32.94,"MS":31.61,"MSFT":38.75,"MSI":65.04,"MTB":116.93,"MU":23.98,"MUR":59.25,"MWV":36.11,"MYL":53.3,"NBL":65.62,"NBR":23.41,"NDAQ":37.22,"NE":25.48,"NEE":91.91,"NEM":24.45,"NFLX":420.09,"NFX":28.38,"NI":34.64,"NKE":78.66,"NOC":121.49,"NOV":65.95,"NRG":29.53,"NSC":96.21,"NTAP":36.77,"NTRS":63.27,"NU":43.64,"NUE":49.21,"NVDA":18.39,"NWL":29.31,"OI":32.16,"OKE":58.46,"OMC":71.23,"ORCL":38.32,"ORLY":147.22,"OXY":93.79,"PAYX":41.82,"PBCT":14.39,"PBI":25.11,"PCAR":66.22,"PCG":43.84,"PCL":40.91,"PCLN":1287.23,"PCP":250.26,"PDCO":41.44,"PEG":35.68,"PEP":80.19,"PETM":66.28,"PFE":31.15,"PFG":45.4,"PG":77.54,"PGR":23.44,"PH":118.71,"PHM":19.56,"PKI":45.76,"PLD":39.71,"PLL":87.73,"PNC":84.1,"PNR":78.02,"PNW":53.12,"POM":19.44,"PPG":193.85,"PPL":31.52,"PRGO":165.91,"PRU":84.55,"PSA":164.19,"PVH":118.38,"PWR":36.12,"PX":131.37,"PXD":185.43,"QCOM":75.99,"R":77.66,"RAI":52.03,"RDC":32.17,"REGN":329.33,"RF":10.98,"RHI":41.37,"RHT":58.24,"RIG":38.38,"RL":160.8,"ROK":121.01,"ROP":135.15,"ROST":72.26,"RRC":87.15,"RSG":33.95,"RTN":98.78,"SBUX":75.38,"SCG":48.88,"SCHW":27.46,"SEE":31.92,"SHW":201.15,"SIAL":94.11,"SJM":94.99,"SLB":89.69,"SNA":111.29,"SNDK":78.33,"SO":41.8,"SPG":147.9,"SPLS":11.28,"SRCL":115.33,"SRE":94.99,"STI":39.17,"STJ":66.76,"STT":65.9,"STX":51.28,"STZ":81.68,"SWK":78.64,"SWN":45.39,"SWY":33.95,"SYK":80.91,"SYMC":20.31,"SYY":35.58,"T":32.53,"TAP":57.13,"TE":16.17,"TEG":56.24,"TGT":58.52,"THC":41.08,"TIF":92.44,"TJX":60.14,"TMK":52.16,"TMO":122.42,"TROW":80.06,"TRV":82.24,"TSCO":73.19,"TSN":41.75,"TSO":51.19,"TSS":30.58,"TWX":63.75,"TXN":44.94,"TXT":38.52,"TYC":42,"UA":61.01,"UNH":79.25,"UNM":35,"UNP":92.57,"UPS":95.65,"URBN":35.95,"USB":42.11,"UTX":112.81,"VAR":84.41,"VFC":61.19,"VIAB":87.16,"VLO":53.81,"VMC":67.08,"VNO":95.26,"VRSN":52.7,"VRTX":77.8,"VTR":57.61,"VZ":45.36,"WAG":66.16,"WAT":112.8,"WDC":85.58,"WEC":44.6,"WFC":47.14,"WFM":53.65,"WHR":144.91,"WIN":8,"WLP":98.28,"WM":40.51,"WMB":40.87,"WMT":73.44,"WY":28.71,"WYNN":226.15,"X":25.59,"XEC":114.46,"XEL":29.56,"XL":30,"XLNX":53.2,"XOM":92.45,"XRAY":45.71,"XRX":10.66,"YHOO":38.61,"YUM":73.84,"ZION":31.88,"ZMH":94.51,"_row":"2014/3/19"}
{"A":56.56,"AA":11.86,"AAPL":74.74,"ABC":66.04,"ABT":38.43,"ACE":97.17,"ACN":82.07,"ACT":215.72,"ADBE":68.49,"ADI":52.47,"ADM":42.27,"ADP":77.42,"ADS":294.27,"ADSK":51.61,"AEE":39.33,"AEP":47.81,"AES":13.88,"AET":74.95,"AFL":62.44,"AGN":129.92,"AIG":50.15,"AIV":29.71,"AIZ":65.19,"AKAM":61.96,"ALL":55.04,"ALTR":36.67,"ALXN":173.66,"AMAT":20,"AME":52.85,"AMGN":125.75,"AMP":110.59,"AMT":80.6,"AMZN":368.97,"AN":52.8,"AON":84.92,"APA":79.61,"APC":83.32,"APD":121.42,"APH":91.26,"ARG":106.37,"ATI":35.88,"AVB":127.56,"AVP":14.63,"AVY":50.15,"AXP":91.21,"AZO":533,"BA":122.3,"BAC":17.85,"BAX":66.89,"BBBY":67.82,"BBT":39.27,"BBY":25.54,"BCR":146.12,"BDX":114.59,"BEN":51.94,"BF.B":89.18,"BHI":61.07,"BIIB":347.04,"BK":34.89,"BLK":297.39,"BLL":53.5,"BMS":37.79,"BMY":53.01,"BRCM":31.12,"BRK.B":124.44,"BSX":13.1,"BTU":15.32,"BWA":62.16,"BXP":112.19,"C":50.2,"CA":31.69,"CAG":29.51,"CAH":71.44,"CAM":62.84,"CAT":95.05,"CB":85.38,"CBG":27.77,"CBS":65.87,"CCE":47.24,"CCI":73.82,"CCL":39.47,"CELG":150.01,"CERN":59.67,"CF":248.91,"CHK":23.21,"CHRW":50.08,"CI":82.79,"CINF":47.15,"CL":62.92,"CLX":85.99,"CMA":51.54,"CMCSA":50.38,"CME":75.93,"CMG":611.58,"CMI":142.17,"CMS":27.86,"CNP":23.23,"CNX":40.1,"COF":73.71,"COG":33.12,"COH":49.12,"COL":79.54,"COP":66.74,"COST":112.47,"CPB":44.03,"CRM":59.12,"CSC":62.88,"CSCO":21.48,"CSX":28.33,"CTAS":60.59,"CTL":30.52,"CTSH":49.62,"CTXS":62.37,"CVC":16.27,"CVS":73.45,"CVX":113.57,"D":68.57,"DD":65.67,"DE":87.06,"DGX":55.07,"DHI":21.77,"DHR":74.65,"DIS":80.81,"DISCA":42.76,"DLTR":53.32,"DNB":101.39,"DNR":16.05,"DO":44.03,"DOV":80.76,"DOW":49.86,"DRI":48.76,"DTE":69.52,"DTV":75.78,"DUK":67.66,"DVA":69.8,"DVN":62.87,"EA":30.25,"EBAY":57.12,"ECL":109.5,"ED":52.2,"EFX":71.51,"EIX":51.68,"EL":68.76,"EMC":27.61,"EMN":84.81,"EMR":62.76,"EOG":95.04,"EQR":56.76,"EQT":103.34,"ESRX":77.92,"ESS":165.06,"ESV":48.85,"ETFC":25.14,"ETN":71.77,"ETR":63.29,"EW":73.03,"EXC":30.79,"EXPD":38.51,"EXPE":74.9,"F":15.32,"FAST":49.19,"FCX":30.36,"FDO":59.97,"FDX":136.13,"FE":31.13,"FFIV":114.09,"FIS":53.82,"FISV":58.44,"FITB":23.24,"FLIR":34.44,"FLR":75.03,"FLS":76.39,"FMC":78.98,"FOSL":119.01,"FOXA":32.64,"FTI":52.41,"FTR":5.2,"GAS":47.3,"GCI":28.15,"GD":106.06,"GE":25.06,"GGP":21.41,"GHC":701.59,"GILD":75.53,"GIS":50.65,"GLW":19.24,"GMCR":114.91,"GME":37.81,"GNW":17.88,"GOOGL":599.18,"GPC":83.96,"GPS":40.99,"GRMN":53.72,"GS":168.12,"GT":27.13,"GWW":248.82,"HAL":57.1,"HAR":110.25,"HAS":54.04,"HBAN":9.96,"HCBK":9.72,"HCN":55.64,"HCP":35.3,"HD":79.22,"HES":80.76,"HIG":35.14,"HOG":67.42,"HON":92.06,"HOT":76.15,"HP":102.88,"HPQ":31.2,"HRB":29.44,"HRL":46.96,"HRS":73.4,"HSP":42.75,"HST":19.88,"HSY":103.31,"HUM":118.5,"IBM":185.71,"ICE":202.02,"IFF":92.86,"INTC":25.05,"INTU":80.3,"IP":44.15,"IPG":16.98,"IR":58.19,"IRM":27.59,"ISRG":437.01,"ITW":80.25,"IVZ":35.77,"JBL":17.59,"JCI":46.56,"JEC":64.14,"JNJ":92.84,"JNPR":26.36,"JOY":54.78,"JPM":59.32,"JWN":61.76,"K":61,"KEY":14.29,"KIM":21.17,"KLAC":68.96,"KMB":108.09,"KMX":47.39,"KO":37.89,"KR":43.69,"KSS":54.16,"KSU":99,"L":43.78,"LB":56.6,"LEG":31.56,"LEN":40.24,"LH":96.91,"LLL":114.81,"LLTC":47.67,"LLY":57.62,"LM":47.38,"LMT":157.42,"LNC":51.82,"LOW":49.12,"LRCX":56.13,"LUK":26.47,"LUV":23.78,"M":58.08,"MAC":58.42,"MAR":53.66,"MAS":22.08,"MAT":37.8,"MCD":95.01,"MCHP":47.36,"MCK":184.88,"MCO":80.4,"MDLZ":34.12,"MDT":59.03,"MET":52.91,"MHFI":76.85,"MHK":140.4,"MKC":66.84,"MMC":49.21,"MMM":130.84,"MNST":69.65,"MO":35.51,"MON":113.18,"MOS":48.54,"MRK":54.77,"MRO":33.46,"MS":32.58,"MSFT":39.8,"MSI":65.99,"MTB":119.59,"MU":24.01,"MUR":60.05,"MWV":36.01,"MYL":52.61,"NBL":66.48,"NBR":23.42,"NDAQ":37.21,"NE":26.45,"NEE":92.15,"NEM":24.53,"NFLX":424.27,"NFX":28.38,"NI":34.43,"NKE":78.78,"NOC":120.96,"NOV":65.71,"NRG":30.2,"NSC":95.9,"NTAP":36.78,"NTRS":64.92,"NU":43.29,"NUE":49.42,"NVDA":18.4,"NWL":29.4,"OI":32.47,"OKE":58.37,"OMC":71.93,"ORCL":38.14,"ORLY":146.72,"OXY":91.61,"PAYX":42.16,"PBCT":14.57,"PBI":25.18,"PCAR":66.47,"PCG":43.85,"PCL":40.89,"PCLN":1292.39,"PCP":256.11,"PDCO":41.41,"PEG":35.57,"PEP":80.68,"PETM":66.1,"PFE":31.35,"PFG":45.44,"PG":77.08,"PGR":23.82,"PH":118.28,"PHM":19.35,"PKI":46.07,"PLD":39.94,"PLL":88.07,"PNC":85.65,"PNR":78.43,"PNW":52.47,"POM":19.43,"PPG":193.43,"PPL":31.52,"PRGO":163.76,"PRU":86.6,"PSA":164.87,"PVH":119.05,"PWR":36.57,"PX":131.22,"PXD":184.5,"QCOM":77.26,"R":77.75,"RAI":52.37,"RDC":32.53,"REGN":328.69,"RF":11.19,"RHI":41.46,"RHT":58.47,"RIG":38.68,"RL":160.01,"ROK":121.57,"ROP":134.83,"ROST":72.37,"RRC":87.46,"RSG":33.9,"RTN":97.97,"SBUX":76.42,"SCG":48.65,"SCHW":28.3,"SEE":32.17,"SHW":201.04,"SIAL":93.89,"SJM":95.54,"SLB":90.43,"SNA":111.63,"SNDK":80.25,"SO":41.8,"SPG":148.54,"SPLS":11.19,"SRCL":114.38,"SRE":95.51,"STI":39.77,"STJ":66.13,"STT":67.74,"STX":52.7,"STZ":82.47,"SWK":79.05,"SWN":45.65,"SWY":33.85,"SYK":80.99,"SYMC":20.64,"SYY":35.68,"T":33.65,"TAP":57.54,"TE":16.24,"TEG":56.2,"TGT":58.73,"THC":40.55,"TIF":90.82,"TJX":60.32,"TMK":52.29,"TMO":123.28,"TROW":81.64,"TRV":82.26,"TSCO":73.69,"TSN":42.13,"TSO":51.22,"TSS":30.74,"TWX":63.2,"TXN":46.35,"TXT":38.43,"TYC":42.02,"UA":60.92,"UNH":80.81,"UNM":35.27,"UNP":93.5,"UPS":95.61,"URBN":35.88,"USB":42.67,"UTX":112.57,"VAR":84.25,"VFC":61.77,"VIAB":86.83,"VLO":54.65,"VMC":66.89,"VNO":96.84,"VRSN":52.41,"VRTX":77.77,"VTR":57.8,"VZ":46.19,"WAG":65.83,"WAT":112.49,"WDC":87.7,"WEC":44.45,"WFC":48.34,"WFM":53.99,"WHR":143.29,"WIN":8.11,"WLP":98.94,"WM":40.4,"WMB":40.1,"WMT":74.43,"WY":28.82,"WYNN":225.73,"X":26.12,"XEC":116.14,"XEL":29.39,"XL":30.13,"XLNX":54.68,"XOM":93.29,"XRAY":45.72,"XRX":10.9,"YHOO":37.77,"YUM":74.89,"ZION":32.9,"ZMH":94.55,"_row":"2014/3/20"}
{"A":55.95,"AA":11.96,"AAPL":75.33,"ABC":64.39,"ABT":37.96,"ACE":98.01,"ACN":81.85,"ACT":209.37,"ADBE":67.14,"ADI":52.48,"ADM":42.24,"ADP":76.84,"ADS":286.5,"ADSK":50.04,"AEE":39.67,"AEP":47.95,"AES":13.8,"AET":75.27,"AFL":62.22,"AGN":124.97,"AIG":49.79,"AIV":29.84,"AIZ":65.27,"AKAM":60.72,"ALL":55.54,"ALTR":35.98,"ALXN":159.79,"AMAT":19.98,"AME":52.74,"AMGN":121.67,"AMP":110.64,"AMT":80.44,"AMZN":360.62,"AN":53.02,"AON":85.36,"APA":80.27,"APC":83.16,"APD":121.36,"APH":92.84,"ARG":106.84,"ATI":36.96,"AVB":128.68,"AVP":14.55,"AVY":50.43,"AXP":91.04,"AZO":536.86,"BA":121.16,"BAC":17.49,"BAX":66.76,"BBBY":67.55,"BBT":39.67,"BBY":26.64,"BCR":145.4,"BDX":113.51,"BEN":52.22,"BF.B":89.46,"BHI":61.83,"BIIB":318.53,"BK":34.92,"BLK":298.25,"BLL":53.81,"BMS":37.83,"BMY":51.32,"BRCM":31.06,"BRK.B":125.2,"BSX":12.82,"BTU":15.58,"BWA":61.48,"BXP":113.29,"C":50.06,"CA":30.57,"CAG":29.59,"CAH":69.93,"CAM":62.85,"CAT":96.21,"CB":86.23,"CBG":28,"CBS":65.39,"CCE":46.86,"CCI":73.35,"CCL":39.46,"CELG":144.4,"CERN":58.29,"CF":251.44,"CHK":23.19,"CHRW":50.47,"CI":82.04,"CINF":47.49,"CL":62.79,"CLX":86.16,"CMA":51.96,"CMCSA":49.77,"CME":76.45,"CMG":611.12,"CMI":142.96,"CMS":28.07,"CNP":23.25,"CNX":40.58,"COF":74.82,"COG":32.92,"COH":49.37,"COL":79.78,"COP":66.32,"COST":113.14,"CPB":43.93,"CRM":57.03,"CSC":62.69,"CSCO":21.29,"CSX":28.46,"CTAS":59.71,"CTL":30.49,"CTSH":48.76,"CTXS":62.02,"CVC":16.34,"CVS":74.4,"CVX":113.69,"D":68.85,"DD":66.06,"DE":89.32,"DGX":55.16,"DHI":21.32,"DHR":75.2,"DIS":80.35,"DISCA":43.19,"DLTR":52.75,"DNB":100.79,"DNR":16.31,"DO":45.6,"DOV":80.01,"DOW":49.83,"DRI":50.11,"DTE":70.26,"DTV":73.94,"DUK":67.57,"DVA":69.81,"DVN":63.67,"EA":29.75,"EBAY":56.96,"ECL":110.18,"ED":51.88,"EFX":70.74,"EIX":53.51,"EL":68.01,"EMC":27.88,"EMN":85.39,"EMR":64.49,"EOG":95.7,"EQR":56.73,"EQT":103.23,"ESRX":76.99,"ESS":166.18,"ESV":49.5,"ETFC":24.86,"ETN":71.65,"ETR":64.55,"EW":72.13,"EXC":31.95,"EXPD":38.68,"EXPE":73.9,"F":15.24,"FAST":48.61,"FCX":31.75,"FDO":59.69,"FDX":136.42,"FE":32.12,"FFIV":112.83,"FIS":53.71,"FISV":57.75,"FITB":23.27,"FLIR":34.97,"FLR":76.19,"FLS":76.88,"FMC":78.75,"FOSL":119.42,"FOXA":32.62,"FTI":52.54,"FTR":5.24,"GAS":46.84,"GCI":28.6,"GD":105.89,"GE":25.19,"GGP":21.45,"GHC":702.12,"GILD":72.07,"GIS":50.63,"GLW":19.34,"GMCR":111.52,"GME":37.2,"GNW":18,"GOOGL":592.11,"GPC":83.57,"GPS":41.25,"GRMN":54.17,"GS":165.87,"GT":26.81,"GWW":249.74,"HAL":57.8,"HAR":108.71,"HAS":54.31,"HBAN":9.84,"HCBK":9.71,"HCN":56.79,"HCP":35.91,"HD":79.55,"HES":81.54,"HIG":35.1,"HOG":67.11,"HON":92.1,"HOT":76.34,"HP":105.3,"HPQ":31.66,"HRB":29.65,"HRL":46.9,"HRS":72.66,"HSP":42.33,"HST":20.14,"HSY":103.71,"HUM":116.71,"IBM":184.5,"ICE":202.45,"IFF":93.38,"INTC":24.79,"INTU":79.05,"IP":44.48,"IPG":16.84,"IR":58.38,"IRM":27.61,"ISRG":428.89,"ITW":80.34,"IVZ":35.67,"JBL":17.57,"JCI":46.59,"JEC":64.82,"JNJ":94.63,"JNPR":25.85,"JOY":56.13,"JPM":59.38,"JWN":61.9,"K":60.7,"KEY":14.22,"KIM":21.41,"KLAC":69.04,"KMB":108.48,"KMX":48.42,"KO":37.88,"KR":43.67,"KSS":55.03,"KSU":98.08,"L":44.1,"LB":57.97,"LEG":31.39,"LEN":39.49,"LH":97.03,"LLL":114.76,"LLTC":47.6,"LLY":56.85,"LM":47.25,"LMT":154.93,"LNC":51.67,"LOW":48.82,"LRCX":56.07,"LUK":27.02,"LUV":23.08,"M":58.35,"MAC":59.41,"MAR":54.9,"MAS":21.73,"MAT":37.89,"MCD":93.9,"MCHP":46.73,"MCK":180.4,"MCO":80.56,"MDLZ":33.99,"MDT":58.28,"MET":52.69,"MHFI":76.29,"MHK":138.59,"MKC":66.84,"MMC":49.43,"MMM":131.52,"MNST":68.83,"MO":35.61,"MON":112.46,"MOS":48.15,"MRK":53.86,"MRO":34.02,"MS":32.4,"MSFT":39.63,"MSI":66.13,"MTB":119.75,"MU":23.66,"MUR":60.77,"MWV":36.21,"MYL":52.14,"NBL":66.77,"NBR":23.48,"NDAQ":37.26,"NE":26.91,"NEE":93.16,"NEM":24.5,"NFLX":405.99,"NFX":30.08,"NI":34.6,"NKE":74.75,"NOC":120.51,"NOV":66.38,"NRG":30.11,"NSC":95.39,"NTAP":37.48,"NTRS":65.1,"NU":43.65,"NUE":50.86,"NVDA":18.37,"NWL":29.43,"OI":32.74,"OKE":58.39,"OMC":71.55,"ORCL":37.28,"ORLY":148.9,"OXY":92.73,"PAYX":42.08,"PBCT":14.65,"PBI":24.89,"PCAR":66.91,"PCG":43.91,"PCL":40.84,"PCLN":1268.84,"PCP":252.74,"PDCO":40.94,"PEG":36.18,"PEP":80.95,"PETM":65.65,"PFE":31.62,"PFG":45.82,"PG":76.65,"PGR":24.22,"PH":118.43,"PHM":19.06,"PKI":45.53,"PLD":40.27,"PLL":88.54,"PNC":85.89,"PNR":77.67,"PNW":52.85,"POM":19.58,"PPG":193.81,"PPL":31.75,"PRGO":158.77,"PRU":85.77,"PSA":166.62,"PVH":119.81,"PWR":36.78,"PX":131.62,"PXD":186.05,"QCOM":77.35,"R":78.05,"RAI":52.33,"RDC":32.86,"REGN":310.79,"RF":10.98,"RHI":42.14,"RHT":57.4,"RIG":38.95,"RL":160.58,"ROK":121.81,"ROP":134.51,"ROST":72.57,"RRC":87.07,"RSG":33.77,"RTN":96.9,"SBUX":76.17,"SCG":48.74,"SCHW":28.4,"SEE":31.99,"SHW":199.34,"SIAL":93.95,"SJM":94.87,"SLB":91.98,"SNA":111.66,"SNDK":79.63,"SO":41.93,"SPG":149.42,"SPLS":11.33,"SRCL":114.37,"SRE":95.64,"STI":39.94,"STJ":65.35,"STT":68.55,"STX":53.09,"STZ":83.06,"SWK":78.8,"SWN":46.57,"SWY":33.8,"SYK":80.55,"SYMC":17.96,"SYY":35.49,"T":33.86,"TAP":57.88,"TE":16.28,"TEG":56.6,"TGT":58.49,"THC":40.19,"TIF":90.38,"TJX":61.37,"TMK":52.56,"TMO":122.6,"TROW":82.03,"TRV":82.81,"TSCO":73.99,"TSN":42.21,"TSO":49.91,"TSS":30.53,"TWX":63.05,"TXN":46.55,"TXT":38.37,"TYC":42.36,"UA":60.08,"UNH":80.62,"UNM":35.33,"UNP":92.81,"UPS":95.56,"URBN":36.38,"USB":42.79,"UTX":113.36,"VAR":83.84,"VFC":61.79,"VIAB":86.34,"VLO":53.27,"VMC":65.99,"VNO":97,"VRSN":52.78,"VRTX":73.83,"VTR":58.3,"VZ":45.9,"WAG":64.1,"WAT":110.74,"WDC":88.32,"WEC":44.7,"WFC":48.43,"WFM":54.74,"WHR":143.5,"WIN":8.15,"WLP":99,"WM":40.07,"WMB":39.86,"WMT":75.14,"WY":28.83,"WYNN":223.37,"X":27.05,"XEC":118.76,"XEL":29.4,"XL":30.26,"XLNX":54.12,"XOM":93.03,"XRAY":45.66,"XRX":11.14,"YHOO":37.94,"YUM":74.91,"ZION":31.15,"ZMH":93.32,"_row":"2014/3/21"}
{"A":55.13,"AA":11.96,"AAPL":76.22,"ABC":63.9,"ABT":38,"ACE":97.83,"ACN":81.03,"ACT":206.29,"ADBE":65.24,"ADI":52.85,"ADM":41.87,"ADP":75.55,"ADS":280.65,"ADSK":49.74,"AEE":39.74,"AEP":47.82,"AES":13.78,"AET":73.91,"AFL":61.93,"AGN":124.3,"AIG":49.48,"AIV":29.5,"AIZ":65.23,"AKAM":59.58,"ALL":55.66,"ALTR":35.4,"ALXN":149.76,"AMAT":19.91,"AME":52.31,"AMGN":120.04,"AMP":109.6,"AMT":80.27,"AMZN":351.85,"AN":53.55,"AON":83.75,"APA":80.33,"APC":82.36,"APD":119.41,"APH":92.09,"ARG":105.72,"ATI":36.95,"AVB":128.47,"AVP":14.49,"AVY":49.86,"AXP":90.53,"AZO":530.39,"BA":121.99,"BAC":17.31,"BAX":65.93,"BBBY":67.26,"BBT":39.66,"BBY":26.04,"BCR":142.26,"BDX":112.51,"BEN":51.94,"BF.B":87.73,"BHI":61.36,"BIIB":312.6,"BK":35.25,"BLK":298.96,"BLL":53.21,"BMS":37.66,"BMY":50.31,"BRCM":31.38,"BRK.B":124.32,"BSX":12.84,"BTU":15.88,"BWA":60.48,"BXP":112.51,"C":50.03,"CA":30.47,"CAG":29.63,"CAH":69.83,"CAM":61.76,"CAT":95.68,"CB":86.17,"CBG":27.3,"CBS":63.97,"CCE":45.97,"CCI":73.78,"CCL":39.48,"CELG":141.48,"CERN":57.37,"CF":250.17,"CHK":23.23,"CHRW":50.34,"CI":80.82,"CINF":47.55,"CL":62.65,"CLX":86.64,"CMA":51.92,"CMCSA":50.07,"CME":76.05,"CMG":588.54,"CMI":140.99,"CMS":28.11,"CNP":23.08,"CNX":40.41,"COF":74.62,"COG":32.61,"COH":48.93,"COL":79.41,"COP":66.4,"COST":112.68,"CPB":43.65,"CRM":56.36,"CSC":61.68,"CSCO":21.23,"CSX":28.39,"CTAS":59.15,"CTL":30.68,"CTSH":49.07,"CTXS":61.14,"CVC":16.36,"CVS":73.81,"CVX":113.9,"D":68.57,"DD":65.58,"DE":88,"DGX":54.91,"DHI":21.16,"DHR":74.22,"DIS":79.49,"DISCA":42.5,"DLTR":52.29,"DNB":100.59,"DNR":16.17,"DO":44.49,"DOV":80.16,"DOW":49.78,"DRI":50.13,"DTE":70.67,"DTV":74.2,"DUK":67.8,"DVA":68.46,"DVN":63.49,"EA":29,"EBAY":56.54,"ECL":109.3,"ED":52.09,"EFX":70.09,"EIX":53.93,"EL":66.95,"EMC":27.8,"EMN":84.6,"EMR":64.53,"EOG":94.68,"EQR":56.43,"EQT":102.42,"ESRX":75.85,"ESS":166.2,"ESV":49.27,"ETFC":24.2,"ETN":71.68,"ETR":64.59,"EW":70.94,"EXC":32.33,"EXPD":38.83,"EXPE":71.99,"F":15.16,"FAST":48.61,"FCX":31.07,"FDO":58.75,"FDX":134.58,"FE":32.66,"FFIV":107.87,"FIS":52.69,"FISV":56.58,"FITB":23.26,"FLIR":34.98,"FLR":76.09,"FLS":76.39,"FMC":78.33,"FOSL":116.77,"FOXA":32.16,"FTI":52.06,"FTR":5.26,"GAS":46.77,"GCI":27.75,"GD":105.4,"GE":25.2,"GGP":21.21,"GHC":694.81,"GILD":72.13,"GIS":50.32,"GLW":19.42,"GMCR":105.43,"GME":37.49,"GNW":17.93,"GOOGL":579.54,"GPC":83.09,"GPS":40.58,"GRMN":54.02,"GS":164.65,"GT":26.36,"GWW":249.24,"HAL":57.52,"HAR":107.5,"HAS":54.06,"HBAN":9.85,"HCBK":9.68,"HCN":56.54,"HCP":35.75,"HD":78.8,"HES":81.16,"HIG":35.06,"HOG":66.29,"HON":91.09,"HOT":75.56,"HP":104.28,"HPQ":31.35,"HRB":29.18,"HRL":47.04,"HRS":71.75,"HSP":41.46,"HST":19.81,"HSY":102.4,"HUM":113.52,"IBM":186.06,"ICE":202.37,"IFF":92.42,"INTC":24.74,"INTU":78.43,"IP":44.26,"IPG":16.8,"IR":57.42,"IRM":27.65,"ISRG":422.07,"ITW":79.72,"IVZ":35.71,"JBL":17.63,"JCI":45.75,"JEC":63.69,"JNJ":93.91,"JNPR":25.72,"JOY":56.37,"JPM":60.27,"JWN":61.21,"K":60.53,"KEY":14.12,"KIM":21.3,"KLAC":68.61,"KMB":108.97,"KMX":47.52,"KO":37.84,"KR":43.31,"KSS":54.88,"KSU":97.94,"L":43.46,"LB":57.26,"LEG":31.28,"LEN":39.1,"LH":94.85,"LLL":114.58,"LLTC":47.68,"LLY":56.47,"LM":46.46,"LMT":155.71,"LNC":51.66,"LOW":48.76,"LRCX":56.1,"LUK":26.87,"LUV":23.27,"M":57.8,"MAC":58.97,"MAR":54.8,"MAS":21.53,"MAT":38.04,"MCD":94.59,"MCHP":46.82,"MCK":177.09,"MCO":79.77,"MDLZ":33.7,"MDT":57.61,"MET":52.78,"MHFI":75.18,"MHK":137.2,"MKC":66.81,"MMC":48.7,"MMM":130.83,"MNST":67.89,"MO":35.85,"MON":111.93,"MOS":47.93,"MRK":52.99,"MRO":33.87,"MS":32.24,"MSFT":39.97,"MSI":65.38,"MTB":119.68,"MU":23.48,"MUR":61.13,"MWV":36.17,"MYL":49.97,"NBL":66.43,"NBR":23.95,"NDAQ":37.8,"NE":26.68,"NEE":92.68,"NEM":23.84,"NFLX":378.9,"NFX":30.01,"NI":34.58,"NKE":74.4,"NOC":119.66,"NOV":66.1,"NRG":30.1,"NSC":95.47,"NTAP":36.27,"NTRS":64.98,"NU":43.98,"NUE":50.54,"NVDA":18.28,"NWL":29.53,"OI":32.2,"OKE":57.51,"OMC":71.48,"ORCL":37.96,"ORLY":146.81,"OXY":92.54,"PAYX":41.6,"PBCT":14.6,"PBI":25.14,"PCAR":66.16,"PCG":44.27,"PCL":40.8,"PCLN":1227.93,"PCP":249.99,"PDCO":40.81,"PEG":36.23,"PEP":80.71,"PETM":65.9,"PFE":30.94,"PFG":46.33,"PG":78.05,"PGR":24.11,"PH":117.97,"PHM":18.79,"PKI":44.93,"PLD":39.8,"PLL":87.01,"PNC":85.97,"PNR":77.66,"PNW":53.67,"POM":19.7,"PPG":191.91,"PPL":31.68,"PRGO":155.71,"PRU":85.83,"PSA":165.18,"PVH":119.22,"PWR":36.47,"PX":130.46,"PXD":181.81,"QCOM":76.91,"R":78.18,"RAI":52.15,"RDC":32.36,"REGN":306.37,"RF":10.96,"RHI":41.71,"RHT":57.09,"RIG":38.45,"RL":159.55,"ROK":120.91,"ROP":134.02,"ROST":72.88,"RRC":86.25,"RSG":33.6,"RTN":96.73,"SBUX":75.24,"SCG":49.06,"SCHW":28.3,"SEE":31.56,"SHW":197.51,"SIAL":92.73,"SJM":95.06,"SLB":92.53,"SNA":109.69,"SNDK":79.63,"SO":42.18,"SPG":148.54,"SPLS":11.52,"SRCL":112.42,"SRE":95.48,"STI":39.81,"STJ":65.24,"STT":69.94,"STX":52.6,"STZ":81.21,"SWK":78.44,"SWN":46.09,"SWY":33.75,"SYK":79.01,"SYMC":18.84,"SYY":35.29,"T":34.01,"TAP":56.94,"TE":16.33,"TEG":56.74,"TGT":58.5,"THC":39.26,"TIF":86.9,"TJX":60.2,"TMK":52.3,"TMO":120.35,"TROW":81.43,"TRV":82.89,"TSCO":72.83,"TSN":42.21,"TSO":49.02,"TSS":30.11,"TWX":62.09,"TXN":45.98,"TXT":37.85,"TYC":41.6,"UA":59.32,"UNH":80.56,"UNM":35.36,"UNP":93.14,"UPS":96.03,"URBN":36.5,"USB":43.09,"UTX":112.55,"VAR":82.18,"VFC":61.4,"VIAB":85.18,"VLO":53.6,"VMC":65,"VNO":96.3,"VRSN":52.22,"VRTX":72.44,"VTR":58.08,"VZ":46,"WAG":63.66,"WAT":108.48,"WDC":87.69,"WEC":45.04,"WFC":48.29,"WFM":53.46,"WHR":141.54,"WIN":8.09,"WLP":100.19,"WM":39.85,"WMB":40,"WMT":75.79,"WY":28.77,"WYNN":221.49,"X":27.29,"XEC":115.49,"XEL":29.44,"XL":30.18,"XLNX":54.12,"XOM":93.35,"XRAY":45.06,"XRX":10.92,"YHOO":36.68,"YUM":74.17,"ZION":30.22,"ZMH":91.84,"_row":"2014/3/24"}
{"A":55.03,"AA":11.97,"AAPL":77.04,"ABC":64.14,"ABT":37.97,"ACE":97.88,"ACN":82.53,"ACT":206.27,"ADBE":65.81,"ADI":52.53,"ADM":41.98,"ADP":75.78,"ADS":278.5,"ADSK":49.78,"AEE":39.7,"AEP":48.42,"AES":13.84,"AET":73.51,"AFL":62.18,"AGN":124.49,"AIG":49.98,"AIV":30.02,"AIZ":64.93,"AKAM":57.86,"ALL":55.48,"ALTR":36.06,"ALXN":153.08,"AMAT":20.17,"AME":52.5,"AMGN":119.4,"AMP":108.72,"AMT":81.07,"AMZN":354.71,"AN":52.42,"AON":83.41,"APA":81.48,"APC":82.7,"APD":120.16,"APH":92.31,"ARG":105.84,"ATI":37.38,"AVB":130.4,"AVP":14.48,"AVY":49.76,"AXP":90.36,"AZO":528.9,"BA":122.59,"BAC":17.15,"BAX":67.43,"BBBY":67.73,"BBT":40.25,"BBY":25.88,"BCR":144.46,"BDX":113.25,"BEN":52.74,"BF.B":87.98,"BHI":62.46,"BIIB":311.78,"BK":35.07,"BLK":303.92,"BLL":53.35,"BMS":37.54,"BMY":50.31,"BRCM":31.58,"BRK.B":124.47,"BSX":13.26,"BTU":16.07,"BWA":59.63,"BXP":112.98,"C":50.28,"CA":30.44,"CAG":29.76,"CAH":70.83,"CAM":61.85,"CAT":97.4,"CB":87.06,"CBG":27.33,"CBS":62.86,"CCE":46.06,"CCI":73.34,"CCL":37.53,"CELG":144.5,"CERN":57.87,"CF":252.15,"CHK":23.72,"CHRW":50.54,"CI":80.31,"CINF":47.52,"CL":63.1,"CLX":85.87,"CMA":51.44,"CMCSA":49.44,"CME":75.56,"CMG":570.68,"CMI":142.95,"CMS":28.11,"CNP":22.93,"CNX":40.94,"COF":74.74,"COG":32.58,"COH":48.64,"COL":79.64,"COP":67.22,"COST":113.24,"CPB":43.71,"CRM":56.65,"CSC":61.46,"CSCO":21.98,"CSX":28.76,"CTAS":59.42,"CTL":31.04,"CTSH":48.59,"CTXS":60.9,"CVC":16.31,"CVS":74.4,"CVX":115.12,"D":68.86,"DD":66.31,"DE":88.59,"DGX":54.34,"DHI":21.35,"DHR":74.33,"DIS":79.55,"DISCA":42.42,"DLTR":51.91,"DNB":99.26,"DNR":16.19,"DO":45.25,"DOV":80.57,"DOW":50.26,"DRI":50.16,"DTE":70.91,"DTV":73.17,"DUK":68.39,"DVA":68.61,"DVN":63.54,"EA":29.29,"EBAY":56.33,"ECL":107.78,"ED":52.45,"EFX":69.58,"EIX":54,"EL":67.02,"EMC":28.08,"EMN":85.12,"EMR":65.48,"EOG":95.66,"EQR":57.36,"EQT":99.02,"ESRX":75.54,"ESS":169.44,"ESV":50.31,"ETFC":24.02,"ETN":72.92,"ETR":64.6,"EW":72.31,"EXC":32.33,"EXPD":38.96,"EXPE":71.77,"F":15.1,"FAST":48.71,"FCX":31.52,"FDO":57.74,"FDX":133.79,"FE":32.39,"FFIV":108.83,"FIS":52.62,"FISV":56.32,"FITB":23.22,"FLIR":34.99,"FLR":76.86,"FLS":76.22,"FMC":78.1,"FOSL":116.8,"FOXA":32.4,"FTI":52.3,"FTR":5.24,"GAS":47.63,"GCI":27.42,"GD":106.45,"GE":25.49,"GGP":21.53,"GHC":692.83,"GILD":73.03,"GIS":50.68,"GLW":19.87,"GMCR":106.81,"GME":37.17,"GNW":17.75,"GOOGL":579.94,"GPC":83.34,"GPS":39.76,"GRMN":53.54,"GS":162.19,"GT":26.03,"GWW":252.36,"HAL":58.87,"HAR":106.1,"HAS":53.71,"HBAN":9.91,"HCBK":9.67,"HCN":56.98,"HCP":36.23,"HD":78.61,"HES":81.62,"HIG":35.02,"HOG":65.86,"HON":91.55,"HOT":75.65,"HP":105.66,"HPQ":32.27,"HRB":28.77,"HRL":47.53,"HRS":72.29,"HSP":41.47,"HST":19.91,"HSY":102.13,"HUM":113.93,"IBM":192.77,"ICE":198.61,"IFF":93.36,"INTC":25.08,"INTU":78.29,"IP":44.78,"IPG":16.77,"IR":57.52,"IRM":27.24,"ISRG":422.91,"ITW":80.8,"IVZ":35.76,"JBL":17.61,"JCI":45.36,"JEC":63.83,"JNJ":96.06,"JNPR":26.09,"JOY":58.16,"JPM":60.13,"JWN":61.88,"K":60.75,"KEY":14.26,"KIM":21.43,"KLAC":68.84,"KMB":108.87,"KMX":46.54,"KO":38.05,"KR":43.21,"KSS":54.38,"KSU":99.28,"L":43.46,"LB":56.76,"LEG":31.28,"LEN":39.04,"LH":94.71,"LLL":114.93,"LLTC":48.1,"LLY":56.29,"LM":46.3,"LMT":158.05,"LNC":51.44,"LOW":47.94,"LRCX":56.29,"LUK":27.06,"LUV":23.6,"M":57.4,"MAC":59.85,"MAR":55.13,"MAS":21.81,"MAT":37.95,"MCD":94.33,"MCHP":46.94,"MCK":176.03,"MCO":79.22,"MDLZ":34.15,"MDT":58.45,"MET":53.52,"MHFI":75.38,"MHK":138.08,"MKC":70.46,"MMC":48.76,"MMM":132.45,"MNST":68.2,"MO":36.06,"MON":112.34,"MOS":48.19,"MRK":54.38,"MRO":34.2,"MS":31.39,"MSFT":39.81,"MSI":65.51,"MTB":119.79,"MU":23.53,"MUR":61.29,"MWV":36.45,"MYL":50.71,"NBL":67.27,"NBR":24.76,"NDAQ":37.86,"NE":27,"NEE":93.16,"NEM":23.87,"NFLX":370.84,"NFX":30.89,"NI":34.52,"NKE":73.2,"NOC":120.75,"NOV":66.66,"NRG":30.49,"NSC":96.29,"NTAP":36.77,"NTRS":64.65,"NU":44,"NUE":50.95,"NVDA":18.28,"NWL":29.47,"OI":32.33,"OKE":57.37,"OMC":71.49,"ORCL":38.17,"ORLY":146.72,"OXY":93.31,"PAYX":41.72,"PBCT":14.48,"PBI":25.37,"PCAR":67.17,"PCG":44.25,"PCL":40.53,"PCLN":1223.7,"PCP":250.13,"PDCO":40.8,"PEG":36.27,"PEP":81.21,"PETM":68.4,"PFE":31.26,"PFG":46.02,"PG":78.55,"PGR":24.16,"PH":120.16,"PHM":18.75,"PKI":44.61,"PLD":40.15,"PLL":88.43,"PNC":85.44,"PNR":78.04,"PNW":53.39,"POM":19.84,"PPG":191.57,"PPL":31.68,"PRGO":157.82,"PRU":86.12,"PSA":166.14,"PVH":117.18,"PWR":36.35,"PX":130.07,"PXD":180.9,"QCOM":77.72,"R":78.15,"RAI":52.45,"RDC":32.61,"REGN":308.87,"RF":11,"RHI":41.98,"RHT":57.31,"RIG":39.17,"RL":155.84,"ROK":122.43,"ROP":134.62,"ROST":71.27,"RRC":86.06,"RSG":33.6,"RTN":97.46,"SBUX":74.09,"SCG":49.35,"SCHW":27.7,"SEE":31.73,"SHW":196.91,"SIAL":92.37,"SJM":94.79,"SLB":94.85,"SNA":112.15,"SNDK":80.26,"SO":42.42,"SPG":150,"SPLS":11.5,"SRCL":112.92,"SRE":96.11,"STI":39.96,"STJ":65.07,"STT":69.89,"STX":54.72,"STZ":82.43,"SWK":79.42,"SWN":45.44,"SWY":33.72,"SYK":79.63,"SYMC":18.81,"SYY":35.29,"T":34.27,"TAP":57.98,"TE":16.45,"TEG":57.02,"TGT":58.1,"THC":38.9,"TIF":86.16,"TJX":59.69,"TMK":52.26,"TMO":119.06,"TROW":81.52,"TRV":83.06,"TSCO":71.48,"TSN":42.27,"TSO":49.52,"TSS":29.91,"TWX":62.3,"TXN":46.09,"TXT":38.86,"TYC":41.83,"UA":57.27,"UNH":80.38,"UNM":35.1,"UNP":92.63,"UPS":96.34,"URBN":35.8,"USB":43.19,"UTX":113.98,"VAR":82.19,"VFC":60.48,"VIAB":84.75,"VLO":53.84,"VMC":65.79,"VNO":96.58,"VRSN":52.49,"VRTX":71.9,"VTR":58.72,"VZ":46.2,"WAG":65.75,"WAT":108.62,"WDC":89.55,"WEC":45.49,"WFC":48.27,"WFM":51.98,"WHR":143.92,"WIN":8.12,"WLP":98.92,"WM":39.95,"WMB":40.02,"WMT":75.9,"WY":28.79,"WYNN":216.76,"X":27.7,"XEC":115.56,"XEL":29.73,"XL":30.3,"XLNX":54.42,"XOM":93.62,"XRAY":45.48,"XRX":10.99,"YHOO":35.93,"YUM":73.42,"ZION":30.51,"ZMH":92.76,"_row":"2014/3/25"}
{"A":55.04,"AA":11.81,"AAPL":76.3,"ABC":64.42,"ABT":38.13,"ACE":97.08,"ACN":81.98,"ACT":202.94,"ADBE":63.9,"ADI":52,"ADM":42.27,"ADP":75.3,"ADS":272.53,"ADSK":48.68,"AEE":39.46,"AEP":48.37,"AES":13.64,"AET":73.8,"AFL":61.95,"AGN":122.26,"AIG":49.47,"AIV":29.37,"AIZ":64.58,"AKAM":57.75,"ALL":55.18,"ALTR":35.55,"ALXN":150.55,"AMAT":19.67,"AME":51.56,"AMGN":118.88,"AMP":107.71,"AMT":80.18,"AMZN":343.41,"AN":51.62,"AON":82.51,"APA":81.01,"APC":82.73,"APD":118.64,"APH":91.06,"ARG":105.51,"ATI":36.95,"AVB":128.89,"AVP":14.56,"AVY":48.84,"AXP":89.19,"AZO":522.75,"BA":122.1,"BAC":17.12,"BAX":69.1,"BBBY":67.25,"BBT":40.01,"BBY":25.47,"BCR":145.9,"BDX":113.47,"BEN":53.56,"BF.B":88.53,"BHI":62.51,"BIIB":305.93,"BK":34.82,"BLK":305.55,"BLL":53.09,"BMS":37.36,"BMY":51.91,"BRCM":31.48,"BRK.B":123.01,"BSX":13.23,"BTU":15.64,"BWA":59.8,"BXP":111.69,"C":50.14,"CA":30.13,"CAG":29.76,"CAH":70.01,"CAM":61.54,"CAT":96.62,"CB":87.25,"CBG":26.52,"CBS":61.68,"CCE":45.79,"CCI":73.07,"CCL":37.15,"CELG":142.61,"CERN":56.58,"CF":249.06,"CHK":23.33,"CHRW":50.1,"CI":80,"CINF":47.58,"CL":63.6,"CLX":86.51,"CMA":51.07,"CMCSA":49.39,"CME":74.05,"CMG":563.88,"CMI":142.61,"CMS":28.07,"CNP":22.82,"CNX":40.66,"COF":74.38,"COG":32.2,"COH":48.26,"COL":78.34,"COP":67.42,"COST":111.81,"CPB":43.45,"CRM":55.21,"CSC":60.37,"CSCO":21.96,"CSX":28.35,"CTAS":58.72,"CTL":31.41,"CTSH":49.1,"CTXS":58.16,"CVC":16.38,"CVS":74.75,"CVX":115.73,"D":69.15,"DD":65.6,"DE":87.82,"DGX":57.36,"DHI":21.05,"DHR":73.36,"DIS":78.62,"DISCA":42.15,"DLTR":52.03,"DNB":98.54,"DNR":16.05,"DO":45.2,"DOV":80.1,"DOW":49.06,"DRI":50.26,"DTE":71,"DTV":77.34,"DUK":67.98,"DVA":68.9,"DVN":63.58,"EA":28.57,"EBAY":55.6,"ECL":106.52,"ED":52.56,"EFX":68.71,"EIX":53.46,"EL":66.88,"EMC":27.23,"EMN":83.63,"EMR":64.88,"EOG":95.94,"EQR":56.67,"EQT":95.23,"ESRX":75.4,"ESS":165.31,"ESV":50.54,"ETFC":23.53,"ETN":71.98,"ETR":64.29,"EW":73.14,"EXC":31.84,"EXPD":38.41,"EXPE":70.87,"F":15.02,"FAST":48.13,"FCX":31.14,"FDO":57.47,"FDX":131.76,"FE":32.42,"FFIV":104.65,"FIS":52.06,"FISV":55.69,"FITB":23.14,"FLIR":34.8,"FLR":75.63,"FLS":75.39,"FMC":76.39,"FOSL":116.8,"FOXA":31.96,"FTI":51.97,"FTR":5.25,"GAS":47.36,"GCI":26.96,"GD":105.47,"GE":25.41,"GGP":21.17,"GHC":695.31,"GILD":72.78,"GIS":50.7,"GLW":20.24,"GMCR":105.22,"GME":38.27,"GNW":17.27,"GOOGL":566.55,"GPC":83.13,"GPS":39.41,"GRMN":54.43,"GS":160.68,"GT":25.15,"GWW":248.5,"HAL":58.1,"HAR":104.66,"HAS":53.59,"HBAN":9.83,"HCBK":9.72,"HCN":56.64,"HCP":36.16,"HD":78.02,"HES":80.95,"HIG":34.58,"HOG":66.32,"HON":89.97,"HOT":75.17,"HP":104.85,"HPQ":32.06,"HRB":28.67,"HRL":47.83,"HRS":71.42,"HSP":40.89,"HST":19.59,"HSY":101.67,"HUM":112.66,"IBM":190.38,"ICE":198.1,"IFF":92.59,"INTC":25,"INTU":77.34,"IP":43.72,"IPG":16.46,"IR":56.06,"IRM":27.19,"ISRG":424.66,"ITW":80.25,"IVZ":35.8,"JBL":17.29,"JCI":45.22,"JEC":63.16,"JNJ":95.73,"JNPR":25.59,"JOY":57.14,"JPM":59.11,"JWN":61.37,"K":60.81,"KEY":14.07,"KIM":21.24,"KLAC":68.03,"KMB":108.95,"KMX":45.32,"KO":38.04,"KR":42.98,"KSS":54.59,"KSU":97.02,"L":43.04,"LB":55.53,"LEG":31.21,"LEN":38.59,"LH":98.64,"LLL":116.01,"LLTC":47.86,"LLY":56.55,"LM":47.75,"LMT":157.14,"LNC":50.7,"LOW":48.11,"LRCX":54.86,"LUK":26.69,"LUV":23.34,"M":57.48,"MAC":59.48,"MAR":55.23,"MAS":21.65,"MAT":38.35,"MCD":94.26,"MCHP":46.43,"MCK":173.4,"MCO":78.17,"MDLZ":34.03,"MDT":58.74,"MET":52.84,"MHFI":74.9,"MHK":135.04,"MKC":70.37,"MMC":48.43,"MMM":131.49,"MNST":68.18,"MO":36.39,"MON":110.91,"MOS":48.02,"MRK":55.2,"MRO":34.13,"MS":31.02,"MSFT":39.27,"MSI":64.5,"MTB":119.61,"MU":22.83,"MUR":60.99,"MWV":35.92,"MYL":49.16,"NBL":67.33,"NBR":23.94,"NDAQ":37.32,"NE":27.02,"NEE":92.48,"NEM":23.02,"NFLX":372.28,"NFX":30.43,"NI":34.53,"NKE":72.77,"NOC":120.29,"NOV":66.65,"NRG":30.59,"NSC":94.97,"NTAP":36.38,"NTRS":64.01,"NU":43.8,"NUE":50.34,"NVDA":17.87,"NWL":29.28,"OI":32.05,"OKE":56.77,"OMC":72.09,"ORCL":38.85,"ORLY":146.79,"OXY":92.21,"PAYX":41.18,"PBCT":14.32,"PBI":24.9,"PCAR":66.05,"PCG":43.82,"PCL":40.48,"PCLN":1188.77,"PCP":246.84,"PDCO":40.86,"PEG":36.48,"PEP":81.67,"PETM":67.91,"PFE":31.62,"PFG":46.07,"PG":78.24,"PGR":23.9,"PH":117.78,"PHM":18.52,"PKI":44.51,"PLD":39.6,"PLL":86.93,"PNC":84.36,"PNR":76.66,"PNW":53.1,"POM":19.61,"PPG":189.13,"PPL":31.72,"PRGO":155.32,"PRU":84.13,"PSA":165.11,"PVH":121.36,"PWR":36.3,"PX":128.4,"PXD":179.87,"QCOM":77.47,"R":77.28,"RAI":52.24,"RDC":32.68,"REGN":308.43,"RF":10.89,"RHI":41.52,"RHT":55.98,"RIG":39.02,"RL":156.48,"ROK":120.95,"ROP":132.99,"ROST":70.82,"RRC":84.55,"RSG":33.43,"RTN":96.49,"SBUX":73.02,"SCG":49.08,"SCHW":27.66,"SEE":31.02,"SHW":194.72,"SIAL":91.73,"SJM":94.78,"SLB":94.72,"SNA":110.23,"SNDK":79.39,"SO":42.15,"SPG":147.78,"SPLS":11.21,"SRCL":111.96,"SRE":95.92,"STI":39.17,"STJ":64.93,"STT":68.38,"STX":55.13,"STZ":82.28,"SWK":78.51,"SWN":45.02,"SWY":33.48,"SYK":79.28,"SYMC":18.54,"SYY":35.3,"T":34.16,"TAP":57.18,"TE":16.37,"TEG":57.13,"TGT":58.24,"THC":40.93,"TIF":85.04,"TJX":59.29,"TMK":51.65,"TMO":117.75,"TROW":80.63,"TRV":82.46,"TSCO":70.07,"TSN":42.71,"TSO":49.31,"TSS":29.43,"TWX":61.44,"TXN":45.8,"TXT":37.98,"TYC":42.01,"UA":56.79,"UNH":80.81,"UNM":34.69,"UNP":91.31,"UPS":95.45,"URBN":35.96,"USB":42.69,"UTX":113.37,"VAR":82.02,"VFC":60.14,"VIAB":84,"VLO":53.41,"VMC":64.49,"VNO":95.35,"VRSN":53.26,"VRTX":70.44,"VTR":58.06,"VZ":46,"WAG":64.28,"WAT":107.36,"WDC":89.33,"WEC":45.19,"WFC":47.82,"WFM":50.78,"WHR":141.23,"WIN":8.14,"WLP":99.14,"WM":39.86,"WMB":39.26,"WMT":75.27,"WY":28.44,"WYNN":212.18,"X":27.24,"XEC":114.46,"XEL":29.55,"XL":30.16,"XLNX":53.89,"XOM":93.41,"XRAY":45.47,"XRX":10.89,"YHOO":35.45,"YUM":73.81,"ZION":30.11,"ZMH":92.59,"_row":"2014/3/26"}
{"A":54.56,"AA":12.54,"AAPL":75.98,"ABC":63.69,"ABT":38.02,"ACE":96.98,"ACN":77.86,"ACT":202.87,"ADBE":64.53,"ADI":51.83,"ADM":42.66,"ADP":75.77,"ADS":273.23,"ADSK":48.28,"AEE":39.7,"AEP":48.84,"AES":13.92,"AET":72.98,"AFL":61.51,"AGN":120.45,"AIG":49.19,"AIV":29.36,"AIZ":63.16,"AKAM":58.11,"ALL":55.12,"ALTR":35.27,"ALXN":151.1,"AMAT":19.5,"AME":51.15,"AMGN":121.04,"AMP":105.93,"AMT":80.04,"AMZN":338.47,"AN":51.76,"AON":81.97,"APA":81.63,"APC":83.07,"APD":117.67,"APH":90.38,"ARG":104.67,"ATI":37.07,"AVB":129.54,"AVP":14.27,"AVY":48.85,"AXP":89.52,"AZO":525.71,"BA":121.78,"BAC":16.95,"BAX":71.78,"BBBY":67.41,"BBT":39.18,"BBY":25.43,"BCR":144.76,"BDX":114.08,"BEN":53.05,"BF.B":88.52,"BHI":63.31,"BIIB":309.76,"BK":34.67,"BLK":302.83,"BLL":53.37,"BMS":37.44,"BMY":51.58,"BRCM":30.65,"BRK.B":123.47,"BSX":13.21,"BTU":15.78,"BWA":59.39,"BXP":113.04,"C":47.43,"CA":30,"CAG":29.96,"CAH":68.84,"CAM":61.1,"CAT":97.26,"CB":87.32,"CBG":26.33,"CBS":61.19,"CCE":45.94,"CCI":74.82,"CCL":36.84,"CELG":142.22,"CERN":56.55,"CF":252.14,"CHK":24.26,"CHRW":50.44,"CI":77.49,"CINF":47.42,"CL":63.39,"CLX":86.66,"CMA":50.02,"CMCSA":48.88,"CME":72.97,"CMG":559.18,"CMI":142.69,"CMS":28.35,"CNP":22.93,"CNX":41.03,"COF":75.29,"COG":33.41,"COH":48.49,"COL":77.91,"COP":68.1,"COST":111.35,"CPB":43.55,"CRM":55.97,"CSC":59.65,"CSCO":21.67,"CSX":27.97,"CTAS":58.71,"CTL":31.71,"CTSH":47.58,"CTXS":58.23,"CVC":16.25,"CVS":73.59,"CVX":115.69,"D":69.73,"DD":65.66,"DE":87.86,"DGX":57.25,"DHI":21.14,"DHR":73.44,"DIS":78.48,"DISCA":41.78,"DLTR":51.83,"DNB":97.73,"DNR":16.25,"DO":45.46,"DOV":79.83,"DOW":47.99,"DRI":49.64,"DTE":71.63,"DTV":74.67,"DUK":68.88,"DVA":68.39,"DVN":64.26,"EA":28.48,"EBAY":55.18,"ECL":105.68,"ED":53.04,"EFX":68.2,"EIX":53.89,"EL":66.88,"EMC":27.31,"EMN":83.71,"EMR":65.33,"EOG":96.61,"EQR":56.73,"EQT":96.78,"ESRX":75.26,"ESS":167.61,"ESV":51.04,"ETFC":22.8,"ETN":72.3,"ETR":65.1,"EW":71.26,"EXC":32.22,"EXPD":38.37,"EXPE":71.54,"F":15.02,"FAST":47.89,"FCX":31.85,"FDO":57,"FDX":131.75,"FE":32.8,"FFIV":106.31,"FIS":51.88,"FISV":55.41,"FITB":22.55,"FLIR":34.56,"FLR":75.3,"FLS":75.13,"FMC":77.15,"FOSL":115.67,"FOXA":31.56,"FTI":51.71,"FTR":5.37,"GAS":47.51,"GCI":26.55,"GD":105.19,"GE":25.6,"GGP":21.33,"GHC":694.81,"GILD":71.41,"GIS":50.68,"GLW":20.27,"GMCR":106.37,"GME":36.72,"GNW":17.08,"GOOGL":557.7,"GPC":82.85,"GPS":39.46,"GRMN":55.08,"GS":161.24,"GT":25.45,"GWW":248.03,"HAL":57.83,"HAR":103.17,"HAS":53.63,"HBAN":9.66,"HCBK":9.64,"HCN":57.33,"HCP":36.79,"HD":77.83,"HES":81.58,"HIG":34.15,"HOG":65.55,"HON":89.43,"HOT":75.37,"HP":104.55,"HPQ":31.64,"HRB":28.23,"HRL":47.8,"HRS":71.09,"HSP":42.08,"HST":19.73,"HSY":101.66,"HUM":112.06,"IBM":187.62,"ICE":198.05,"IFF":93.2,"INTC":24.93,"INTU":77.2,"IP":44.29,"IPG":16.6,"IR":55.25,"IRM":26.92,"ISRG":428.61,"ITW":79.84,"IVZ":35.65,"JBL":17.48,"JCI":45.27,"JEC":62.84,"JNJ":95.96,"JNPR":25.22,"JOY":57.15,"JPM":59.13,"JWN":61.19,"K":60.88,"KEY":13.85,"KIM":21.33,"KLAC":67.54,"KMB":107.96,"KMX":45.45,"KO":38.25,"KR":43.33,"KSS":55.73,"KSU":97.39,"L":42.91,"LB":55.37,"LEG":31.12,"LEN":38.91,"LH":97.87,"LLL":115.26,"LLTC":47.33,"LLY":56.6,"LM":46.98,"LMT":156.39,"LNC":49.44,"LOW":48.12,"LRCX":54.17,"LUK":26.6,"LUV":23.06,"M":57.79,"MAC":59.95,"MAR":54.41,"MAS":21.64,"MAT":38.62,"MCD":94.57,"MCHP":45.74,"MCK":172.67,"MCO":77.25,"MDLZ":34.21,"MDT":58.62,"MET":51.64,"MHFI":73.97,"MHK":133.39,"MKC":70.04,"MMC":48.11,"MMM":131.25,"MNST":68.56,"MO":36.37,"MON":110,"MOS":48.2,"MRK":54.91,"MRO":34.12,"MS":30.71,"MSFT":38.84,"MSI":63.71,"MTB":118.2,"MU":22.24,"MUR":61.6,"MWV":36.09,"MYL":48.58,"NBL":68.67,"NBR":24.34,"NDAQ":36.86,"NE":27.26,"NEE":93.2,"NEM":22.89,"NFLX":364.18,"NFX":30.98,"NI":34.88,"NKE":72.87,"NOC":118.59,"NOV":67.77,"NRG":31.01,"NSC":94.2,"NTAP":35.95,"NTRS":63.67,"NU":44.17,"NUE":50.19,"NVDA":17.63,"NWL":28.9,"OI":32.2,"OKE":57.37,"OMC":71.66,"ORCL":39.01,"ORLY":145.68,"OXY":93.3,"PAYX":41.77,"PBCT":14.17,"PBI":24.68,"PCAR":65.45,"PCG":43.64,"PCL":40.08,"PCLN":1182.25,"PCP":244.55,"PDCO":40.6,"PEG":36.55,"PEP":81.35,"PETM":67.46,"PFE":31.54,"PFG":44.71,"PG":78.39,"PGR":23.77,"PH":117.07,"PHM":18.63,"PKI":44.19,"PLD":39.81,"PLL":87.06,"PNC":84.18,"PNR":75.95,"PNW":53.4,"POM":19.78,"PPG":188.25,"PPL":32.11,"PRGO":153.82,"PRU":82.28,"PSA":164.87,"PVH":123,"PWR":36.1,"PX":127.54,"PXD":185.44,"QCOM":78.2,"R":76.66,"RAI":51.85,"RDC":32.87,"REGN":311.86,"RF":10.69,"RHI":40.78,"RHT":56.13,"RIG":38.91,"RL":156.98,"ROK":120.56,"ROP":132.28,"ROST":71.01,"RRC":85.17,"RSG":33.62,"RTN":96.94,"SBUX":72.89,"SCG":49.52,"SCHW":27.04,"SEE":31.13,"SHW":193.17,"SIAL":91.68,"SJM":94.92,"SLB":95.77,"SNA":109.58,"SNDK":78.02,"SO":42.4,"SPG":149.51,"SPLS":11.05,"SRCL":112.15,"SRE":96.2,"STI":38.56,"STJ":64.62,"STT":68.23,"STX":54.4,"STZ":82.06,"SWK":78.18,"SWN":45.53,"SWY":33.36,"SYK":79.87,"SYMC":19.02,"SYY":34.91,"T":34.51,"TAP":57.45,"TE":16.54,"TEG":57.5,"TGT":58.77,"THC":41.3,"TIF":84.66,"TJX":59.04,"TMK":51.08,"TMO":117.38,"TROW":80.13,"TRV":82.52,"TSCO":69.88,"TSN":42.71,"TSO":49.02,"TSS":29.59,"TWX":60.32,"TXN":45.49,"TXT":37.74,"TYC":41.34,"UA":57.3,"UNH":80.3,"UNM":34.03,"UNP":90.81,"UPS":95.74,"URBN":35.96,"USB":42.26,"UTX":112.6,"VAR":82.26,"VFC":60.37,"VIAB":83.34,"VLO":51.66,"VMC":64.99,"VNO":95.53,"VRSN":53.32,"VRTX":70.78,"VTR":58.61,"VZ":46.66,"WAG":63.7,"WAT":107.81,"WDC":89.7,"WEC":45.5,"WFC":48.41,"WFM":49.96,"WHR":141.67,"WIN":8.04,"WLP":96.94,"WM":40.23,"WMB":39.88,"WMT":75.18,"WY":28.39,"WYNN":211.09,"X":26.94,"XEC":116.44,"XEL":29.79,"XL":29.94,"XLNX":53.28,"XOM":94.93,"XRAY":45.21,"XRX":10.91,"YHOO":35.59,"YUM":72.85,"ZION":29.75,"ZMH":92.76,"_row":"2014/3/27"}
{"A":54.56,"AA":12.43,"AAPL":75.89,"ABC":64.39,"ABT":37.88,"ACE":97.28,"ACN":77.87,"ACT":203.77,"ADBE":64.88,"ADI":52.09,"ADM":42.77,"ADP":76.05,"ADS":274.23,"ADSK":48.34,"AEE":39.98,"AEP":49.04,"AES":14.19,"AET":73.67,"AFL":61.9,"AGN":120.97,"AIG":49.65,"AIV":29.45,"AIZ":63.3,"AKAM":58.24,"ALL":55.28,"ALTR":35.09,"ALXN":149.42,"AMAT":19.99,"AME":51.16,"AMGN":119.32,"AMP":107.7,"AMT":81.49,"AMZN":338.29,"AN":52.08,"AON":82.14,"APA":82.56,"APC":84.51,"APD":117.3,"APH":91.21,"ARG":104.84,"ATI":37.16,"AVB":130.13,"AVP":14.24,"AVY":49.27,"AXP":89.98,"AZO":527.44,"BA":123.02,"BAC":16.92,"BAX":71.83,"BBBY":68.43,"BBT":39.32,"BBY":25.76,"BCR":145.06,"BDX":114.47,"BEN":53.67,"BF.B":88.68,"BHI":64.97,"BIIB":294.12,"BK":34.77,"BLK":307.17,"BLL":53.74,"BMS":37.83,"BMY":51.08,"BRCM":30.81,"BRK.B":123.53,"BSX":13.2,"BTU":15.96,"BWA":59.77,"BXP":113.89,"C":47.23,"CA":30.31,"CAG":30.2,"CAH":69.68,"CAM":61.46,"CAT":98.19,"CB":88.14,"CBG":26.85,"CBS":61.75,"CCE":46.35,"CCI":74.25,"CCL":36.76,"CELG":139.29,"CERN":56.15,"CF":255.19,"CHK":24.13,"CHRW":50.33,"CI":79.41,"CINF":47.82,"CL":63.43,"CLX":86.7,"CMA":50.69,"CMCSA":49.34,"CME":72.88,"CMG":567.17,"CMI":144.6,"CMS":28.32,"CNP":23.08,"CNX":39.63,"COF":75.5,"COG":33.8,"COH":48.81,"COL":78.39,"COP":69.14,"COST":110.98,"CPB":43.95,"CRM":55.75,"CSC":59.84,"CSCO":21.97,"CSX":28.28,"CTAS":58.99,"CTL":31.79,"CTSH":49.69,"CTXS":57.47,"CVC":16.44,"CVS":73.72,"CVX":116.51,"D":69.87,"DD":65.71,"DE":88.75,"DGX":57.17,"DHI":21.57,"DHR":73.87,"DIS":78.99,"DISCA":42.07,"DLTR":52.15,"DNB":98.58,"DNR":16.55,"DO":46.26,"DOV":80.28,"DOW":48.2,"DRI":50.07,"DTE":71.9,"DTV":75.72,"DUK":68.9,"DVA":68.45,"DVN":65.36,"EA":28.53,"EBAY":55.19,"ECL":105.71,"ED":52.58,"EFX":67.73,"EIX":55.29,"EL":66.38,"EMC":27.48,"EMN":84.91,"EMR":65.88,"EOG":98.46,"EQR":56.93,"EQT":98.47,"ESRX":75.52,"ESS":167.7,"ESV":51.35,"ETFC":22.59,"ETN":73.21,"ETR":65.15,"EW":71.16,"EXC":32.68,"EXPD":38.94,"EXPE":71.91,"F":15.22,"FAST":48.47,"FCX":32.29,"FDO":57.27,"FDX":131.65,"FE":33.32,"FFIV":105.14,"FIS":52.44,"FISV":55.89,"FITB":22.72,"FLIR":35.04,"FLR":75.98,"FLS":76.13,"FMC":76.45,"FOSL":116.94,"FOXA":31.5,"FTI":52.41,"FTR":5.44,"GAS":47.42,"GCI":26.77,"GD":106.5,"GE":25.67,"GGP":21.6,"GHC":700.36,"GILD":68.55,"GIS":50.89,"GLW":20.41,"GMCR":107.69,"GME":39.96,"GNW":17.22,"GOOGL":560.64,"GPC":84.1,"GPS":39.75,"GRMN":54.63,"GS":161.25,"GT":25.84,"GWW":247.24,"HAL":59.19,"HAR":104.83,"HAS":54.29,"HBAN":9.81,"HCBK":9.72,"HCN":57.67,"HCP":37.18,"HD":77.87,"HES":82.79,"HIG":34.56,"HOG":65.63,"HON":90.02,"HOT":76.55,"HP":106.35,"HPQ":31.75,"HRB":29.99,"HRL":48,"HRS":71.01,"HSP":42.59,"HST":19.94,"HSY":102.13,"HUM":113.08,"IBM":188.23,"ICE":194.83,"IFF":94.14,"INTC":25.23,"INTU":77.39,"IP":44.5,"IPG":16.87,"IR":56.08,"IRM":27.09,"ISRG":434.99,"ITW":80.76,"IVZ":35.96,"JBL":17.61,"JCI":46.13,"JEC":63.12,"JNJ":96.12,"JNPR":25.51,"JOY":57.57,"JPM":59.25,"JWN":61.24,"K":61.25,"KEY":14,"KIM":21.4,"KLAC":67.79,"KMB":108.14,"KMX":45.67,"KO":38.38,"KR":43.65,"KSS":56.22,"KSU":99.1,"L":43.29,"LB":55.92,"LEG":31.67,"LEN":39.5,"LH":98.04,"LLL":116.15,"LLTC":47.28,"LLY":56.68,"LM":48.2,"LMT":158.02,"LNC":49.59,"LOW":48.5,"LRCX":54.2,"LUK":27.15,"LUV":23.06,"M":58.3,"MAC":60.52,"MAR":55.09,"MAS":21.88,"MAT":39.13,"MCD":95.64,"MCHP":46.21,"MCK":174.98,"MCO":77.07,"MDLZ":34.4,"MDT":59.85,"MET":51.84,"MHFI":74.45,"MHK":134.73,"MKC":70.58,"MMC":48.08,"MMM":132.59,"MNST":69.49,"MO":36.27,"MON":111.51,"MOS":48.67,"MRK":55.16,"MRO":34.84,"MS":30.72,"MSFT":39.77,"MSI":63.65,"MTB":119.07,"MU":21.91,"MUR":62.06,"MWV":36.79,"MYL":48.83,"NBL":70.77,"NBR":24.68,"NDAQ":36.44,"NE":27.64,"NEE":93.31,"NEM":23.87,"NFLX":358.87,"NFX":31.55,"NI":34.87,"NKE":73.09,"NOC":120.44,"NOV":69.23,"NRG":31.27,"NSC":95.27,"NTAP":35.87,"NTRS":64.25,"NU":44.17,"NUE":50.06,"NVDA":17.74,"NWL":28.86,"OI":32.9,"OKE":57.46,"OMC":71.8,"ORCL":39.34,"ORLY":147.93,"OXY":94.19,"PAYX":41.81,"PBCT":14.31,"PBI":25.12,"PCAR":66.09,"PCG":41.89,"PCL":40.78,"PCLN":1192.01,"PCP":247.52,"PDCO":40.84,"PEG":36.64,"PEP":81.75,"PETM":68.1,"PFE":31.32,"PFG":45.22,"PG":78.5,"PGR":23.98,"PH":118.29,"PHM":18.96,"PKI":44.39,"PLD":40.22,"PLL":87.95,"PNC":84.76,"PNR":77.08,"PNW":52.94,"POM":19.85,"PPG":189.53,"PPL":32.28,"PRGO":152.93,"PRU":82.56,"PSA":165.31,"PVH":123.73,"PWR":36.86,"PX":128.08,"PXD":188.85,"QCOM":78.43,"R":78.06,"RAI":51.83,"RDC":33.16,"REGN":300.09,"RF":10.85,"RHI":40.88,"RHT":52.23,"RIG":39.71,"RL":158.24,"ROK":123.01,"ROP":132.58,"ROST":71.7,"RRC":85.15,"RSG":33.66,"RTN":98.05,"SBUX":73.18,"SCG":49.61,"SCHW":27.07,"SEE":31.29,"SHW":193.65,"SIAL":91.95,"SJM":95.32,"SLB":96.84,"SNA":111.38,"SNDK":80.14,"SO":42.37,"SPG":151.81,"SPLS":11.37,"SRCL":111.99,"SRE":95.75,"STI":38.63,"STJ":64.78,"STT":68.99,"STX":54.51,"STZ":83.21,"SWK":79.77,"SWN":45.81,"SWY":33.17,"SYK":80.54,"SYMC":19.53,"SYY":35.41,"T":34.62,"TAP":57.46,"TE":16.55,"TEG":57.71,"TGT":59.01,"THC":41.86,"TIF":84.73,"TJX":59.73,"TMK":51.32,"TMO":118.21,"TROW":80.79,"TRV":83.02,"TSCO":70.41,"TSN":42.99,"TSO":50.04,"TSS":30.32,"TWX":61.44,"TXN":46.04,"TXT":38.49,"TYC":41.47,"UA":57.61,"UNH":80.89,"UNM":34.13,"UNP":91.53,"UPS":96.03,"URBN":36.36,"USB":42.3,"UTX":113.6,"VAR":82.49,"VFC":60.87,"VIAB":84.02,"VLO":52.34,"VMC":66.27,"VNO":96.74,"VRSN":53.49,"VRTX":67.8,"VTR":59.02,"VZ":46.4,"WAG":64.7,"WAT":107.68,"WDC":89.41,"WEC":45.53,"WFC":48.6,"WFM":50.87,"WHR":145.3,"WIN":8.22,"WLP":98.62,"WM":40.48,"WMB":40.16,"WMT":75.05,"WY":28.72,"WYNN":214.79,"X":27.13,"XEC":119.46,"XEL":29.79,"XL":30.33,"XLNX":53.46,"XOM":96.37,"XRAY":45.49,"XRX":11.06,"YHOO":35.9,"YUM":73.84,"ZION":30.2,"ZMH":93.71,"_row":"2014/3/28"}
{"A":55.78,"AA":12.82,"AAPL":75.87,"ABC":65.16,"ABT":38.08,"ACE":98.44,"ACN":78.77,"ACT":205.85,"ADBE":65.74,"ADI":52.38,"ADM":42.95,"ADP":76.35,"ADS":272.45,"ADSK":49.18,"AEE":40.38,"AEP":49.69,"AES":14.18,"AET":74.53,"AFL":62.27,"AGN":124.02,"AIG":49.78,"AIV":29.73,"AIZ":64.43,"AKAM":58.21,"ALL":56.05,"ALTR":35.87,"ALXN":152.13,"AMAT":20.23,"AME":51.32,"AMGN":122.08,"AMP":108.95,"AMT":81.23,"AMZN":336.37,"AN":53.23,"AON":83.79,"APA":82.49,"APC":84.33,"APD":119.04,"APH":91.24,"ARG":105.44,"ATI":37.35,"AVB":131.32,"AVP":14.51,"AVY":49.95,"AXP":89.56,"AZO":537.1,"BA":124.04,"BAC":17.14,"BAX":72.55,"BBBY":68.8,"BBT":39.65,"BBY":26.1,"BCR":147.53,"BDX":116,"BEN":54.18,"BF.B":89.41,"BHI":64.72,"BIIB":305.87,"BK":34.96,"BLK":310.72,"BLL":54.58,"BMS":38.72,"BMY":51.21,"BRCM":31.25,"BRK.B":124.97,"BSX":13.52,"BTU":16.18,"BWA":61.22,"BXP":114.53,"C":47.58,"CA":30.44,"CAG":30.53,"CAH":69.98,"CAM":61.77,"CAT":98.17,"CB":89.3,"CBG":27.43,"CBS":61.52,"CCE":47.25,"CCI":73.43,"CCL":37.37,"CELG":139.6,"CERN":56.25,"CF":258.01,"CHK":24.08,"CHRW":51.82,"CI":83.73,"CINF":48.22,"CL":64.19,"CLX":86.62,"CMA":51.39,"CMCSA":50.04,"CME":73.07,"CMG":568.05,"CMI":147.56,"CMS":28.76,"CNP":23.22,"CNX":39.83,"COF":76.56,"COG":33.84,"COH":48.8,"COL":79.04,"COP":69.14,"COST":111,"CPB":44.27,"CRM":57.09,"CSC":60.37,"CSCO":22.06,"CSX":28.66,"CTAS":59.61,"CTL":31.95,"CTSH":50.6,"CTXS":57.44,"CVC":16.58,"CVS":74.32,"CVX":116.91,"D":69.77,"DD":66.18,"DE":90.8,"DGX":57.29,"DHI":21.55,"DHR":75,"DIS":80.07,"DISCA":42.26,"DLTR":52.18,"DNB":98.56,"DNR":16.28,"DO":47.07,"DOV":81.03,"DOW":48.59,"DRI":50.21,"DTE":72.98,"DTV":76.42,"DUK":69.66,"DVA":68.85,"DVN":66.49,"EA":29.01,"EBAY":55.24,"ECL":107.46,"ED":53.06,"EFX":67.57,"EIX":56.61,"EL":66.53,"EMC":27.41,"EMN":85.51,"EMR":65.92,"EOG":97.96,"EQR":57.52,"EQT":96.91,"ESRX":75.09,"ESS":170.05,"ESV":51.24,"ETFC":23.02,"ETN":74.09,"ETR":65.35,"EW":74.17,"EXC":32.94,"EXPD":39.35,"EXPE":72.2,"F":15.37,"FAST":48.78,"FCX":32.49,"FDO":57.52,"FDX":132.2,"FE":33.27,"FFIV":106.63,"FIS":52.99,"FISV":56.69,"FITB":22.96,"FLIR":35.79,"FLR":77.3,"FLS":78.34,"FMC":76.56,"FOSL":116.57,"FOXA":31.86,"FTI":52.29,"FTR":5.53,"GAS":48.04,"GCI":27.25,"GD":107.71,"GE":25.68,"GGP":21.72,"GHC":698.53,"GILD":70.86,"GIS":51.41,"GLW":20.62,"GMCR":105.14,"GME":40.43,"GNW":17.73,"GOOGL":557.81,"GPC":85.7,"GPS":39.64,"GRMN":54.33,"GS":162.79,"GT":26.03,"GWW":250.43,"HAL":58.62,"HAR":105.78,"HAS":54.72,"HBAN":9.92,"HCBK":9.75,"HCN":58.13,"HCP":37.78,"HD":78.27,"HES":82.45,"HIG":34.95,"HOG":66.07,"HON":91.87,"HOT":77.68,"HP":106.21,"HPQ":32.07,"HRB":29.82,"HRL":48.86,"HRS":72.28,"HSP":43.25,"HST":20.24,"HSY":103.28,"HUM":112.72,"IBM":190.25,"ICE":196.47,"IFF":95.67,"INTC":25.42,"INTU":77.35,"IP":44.58,"IPG":16.97,"IR":56.77,"IRM":27.57,"ISRG":437.99,"ITW":81.33,"IVZ":36.51,"JBL":17.85,"JCI":46.89,"JEC":63.5,"JNJ":96.89,"JNPR":25.65,"JOY":57.61,"JPM":59.91,"JWN":61.85,"K":61.82,"KEY":14.1,"KIM":21.44,"KLAC":68.18,"KMB":108.57,"KMX":46.8,"KO":38.09,"KR":43.35,"KSS":56.02,"KSU":101.54,"L":43.92,"LB":56.13,"LEG":32.07,"LEN":39.54,"LH":98.21,"LLL":116.88,"LLTC":48.1,"LLY":57.91,"LM":48.88,"LMT":160.68,"LNC":50.35,"LOW":48.48,"LRCX":54.71,"LUK":27.86,"LUV":23.51,"M":58.67,"MAC":61.15,"MAR":55.66,"MAS":22.04,"MAT":39.28,"MCD":96.41,"MCHP":47.03,"MCK":176.13,"MCO":78.8,"MDLZ":34.55,"MDT":60.97,"MET":52.07,"MHFI":75.73,"MHK":135.98,"MKC":71,"MMC":48.78,"MMM":134.03,"MNST":69.45,"MO":36.57,"MON":112.95,"MOS":49.49,"MRK":55.94,"MRO":35.14,"MS":30.97,"MSFT":40.45,"MSI":63.64,"MTB":119.92,"MU":23.66,"MUR":62.17,"MWV":37.18,"MYL":48.83,"NBL":70.67,"NBR":24.56,"NDAQ":36.66,"NE":27.87,"NEE":94.2,"NEM":23.39,"NFLX":352.03,"NFX":31.36,"NI":35.05,"NKE":73.41,"NOC":121.99,"NOV":69.41,"NRG":31.52,"NSC":96.08,"NTAP":36.58,"NTRS":64.9,"NU":44.71,"NUE":50.54,"NVDA":17.75,"NWL":29.58,"OI":33.83,"OKE":58.21,"OMC":72.09,"ORCL":40.67,"ORLY":148.39,"OXY":93.94,"PAYX":41.85,"PBCT":14.54,"PBI":25.63,"PCAR":66.96,"PCG":43.2,"PCL":41.17,"PCLN":1191.89,"PCP":252.7,"PDCO":41.56,"PEG":37.4,"PEP":82.29,"PETM":68.52,"PFE":31.56,"PFG":45.4,"PG":79.33,"PGR":24.22,"PH":118.76,"PHM":19.14,"PKI":44.92,"PLD":40.51,"PLL":88.87,"PNC":86.02,"PNR":78.75,"PNW":53.56,"POM":20.08,"PPG":192.16,"PPL":32.43,"PRGO":154.43,"PRU":83.6,"PSA":165.76,"PVH":124.69,"PWR":36.9,"PX":129.69,"PXD":187.14,"QCOM":78.02,"R":79.26,"RAI":52.23,"RDC":33.45,"REGN":300.28,"RF":11,"RHI":41.63,"RHT":52.98,"RIG":39.85,"RL":160.93,"ROK":123.3,"ROP":133.31,"ROST":71.17,"RRC":82.89,"RSG":34.16,"RTN":98.79,"SBUX":72.87,"SCG":50.29,"SCHW":27.21,"SEE":32.62,"SHW":196.08,"SIAL":92.95,"SJM":96.08,"SLB":96.77,"SNA":112.65,"SNDK":80.71,"SO":42.92,"SPG":151.94,"SPLS":11.34,"SRCL":113.62,"SRE":96.76,"STI":39.38,"STJ":65.39,"STT":69.55,"STX":55.74,"STZ":84.97,"SWK":80.32,"SWN":46.01,"SWY":32.85,"SYK":81.47,"SYMC":19.71,"SYY":35.56,"T":34.62,"TAP":58.23,"TE":16.72,"TEG":58.35,"TGT":59.53,"THC":42.81,"TIF":85.82,"TJX":60.28,"TMK":52.22,"TMO":119.94,"TROW":81.47,"TRV":84.11,"TSCO":70.27,"TSN":43.84,"TSO":50.12,"TSS":30.31,"TWX":62.09,"TXN":46.56,"TXT":39.25,"TYC":42.05,"UA":57.32,"UNH":81.26,"UNM":34.99,"UNP":92.97,"UPS":96.07,"URBN":36.47,"USB":42.86,"UTX":115.61,"VAR":83.99,"VFC":61.38,"VIAB":84.32,"VLO":52.58,"VMC":66.33,"VNO":97.19,"VRSN":53.91,"VRTX":70.72,"VTR":59.22,"VZ":46.54,"WAG":65.37,"WAT":108.41,"WDC":91.82,"WEC":46.13,"WFC":49.04,"WFM":50.43,"WHR":147.98,"WIN":8.24,"WLP":98.78,"WM":41.39,"WMB":39.83,"WMT":75.46,"WY":28.89,"WYNN":219.37,"X":27.57,"XEC":118.82,"XEL":30.07,"XL":30.95,"XLNX":53.89,"XOM":96.35,"XRAY":46.04,"XRX":11.3,"YHOO":35.9,"YUM":75.02,"ZION":30.89,"ZMH":94.58,"_row":"2014/3/31"}